{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":224522,"rows_kept":224522,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1754006401102,0.68,172.52,172.36,98.41419517]
["bitfinex","SOLUSD",1754006401276,0.68,172.52,172.44,0.72]
["bitfinex","SOLUSD",1754006401595,0.68,172.52,172.45,16.78468397]
["bitfinex","SOLUSD",1754006402070,4.28161501,172.51,172.36,7.55303347]
["bitfinex","SOLUSD",1754006402272,17.46468397,172.5,172.38,0.72]
["bitfinex","SOLUSD",1754006402485,7.10087968,172.49,172.38,0.72]
["bitfinex","SOLUSD",1754006402664,171.48554061,172.48,172.36,3.75075647]
["bitfinex","SOLUSD",1754006402862,16.78468397,172.46,172.36,3.03075647]
["bitfinex","SOLUSD",1754006403190,4.95874458,172.45,172.37,0.72]
["bitfinex","SOLUSD",1754006403360,0.68,172.47,172.37,17.50468397]
["bitfinex","SOLUSD",1754006403560,0.68,172.47,172.39,16.78468397]
["bitfinex","SOLUSD",1754006404076,0.68,172.47,172.4,0.72]
["bitfinex","SOLUSD",1754006404462,0.68,172.51,172.41,16.78468397]
["bitfinex","SOLUSD",1754006404664,0.68,172.51,172.42,0.72]
["bitfinex","SOLUSD",1754006404865,21.05948914,172.5,172.41,0.72]
["bitfinex","SOLUSD",1754006405088,16.78468397,172.48,172.37,0.72]
["bitfinex","SOLUSD",1754006405267,151.87480517,172.47,172.37,0.72]
["bitfinex","SOLUSD",1754006405585,0.68,172.46,172.37,0.72]
["bitfinex","SOLUSD",1754006405888,0.68,172.46,172.38,16.78468397]
["bitfinex","SOLUSD",1754006406192,0.68,172.46,172.39,0.72]
["bitfinex","SOLUSD",1754006406482,0.68,172.46,172.39,6.52074066]
["bitfinex","SOLUSD",1754006406689,0.68,172.46,172.32,37.09573317]
["bitfinex","SOLUSD",1754006406890,147.6,172.47,172.4,0.72]
["bitfinex","SOLUSD",1754006407673,147.6,172.47,172.41,16.78468397]
["bitfinex","SOLUSD",1754006407882,147.6,172.47,172.43,16.78468397]
["bitfinex","SOLUSD",1754006408089,147.6,172.47,172.44,0.72]
["bitfinex","SOLUSD",1754006408269,0.68,172.51,172.45,0.72]
["bitfinex","SOLUSD",1754006409770,148.28,172.53,172.45,0.72]
["bitfinex","SOLUSD",1754006409977,148.28,172.53,172.46,16.78468397]
["bitfinex","SOLUSD",1754006410280,148.28,172.53,172.47,0.72]
["bitfinex","SOLUSD",1754006410480,147.6,172.53,172.47,0.72]
["bitfinex","SOLUSD",1754006411600,0.68,172.54,172.48,16.78468397]
["bitfinex","SOLUSD",1754006411803,0.68,172.54,172.48,17.50468397]
["bitfinex","SOLUSD",1754006412299,188.86,172.58,172.49,0.72]
["bitfinex","SOLUSD",1754006412473,0.68,172.56,172.49,0.72]
["bitfinex","SOLUSD",1754006412799,0.68,172.56,172.48,16.78468397]
["bitfinex","SOLUSD",1754006413003,0.68,172.56,172.48,17.50468397]
["bitfinex","SOLUSD",1754006413212,0.68,172.56,172.49,0.72]
["bitfinex","SOLUSD",1754006413591,0.68,172.56,172.45,0.72]
["bitfinex","SOLUSD",1754006413806,0.68,172.56,172.46,16.78468397]
["bitfinex","SOLUSD",1754006414111,4.52804018,172.56,172.45,16.78468397]
["bitfinex","SOLUSD",1754006414282,0.68,172.55,172.45,17.50468397]
["bitfinex","SOLUSD",1754006414488,4.52804018,172.55,172.46,0.72]
["bitfinex","SOLUSD",1754006414810,0.68,172.54,172.46,0.72]
["bitfinex","SOLUSD",1754006416604,0.68,172.54,172.45,0.72]
["bitfinex","SOLUSD",1754006416915,147.6,172.53,172.45,0.72]
["bitfinex","SOLUSD",1754006417078,0.68,172.52,172.45,0.72]
["bitfinex","SOLUSD",1754006417397,147.6,172.51,172.45,0.72]
["bitfinex","SOLUSD",1754006419405,147.6,172.51,172.45,6.51871576]
["bitfinex","SOLUSD",1754006419702,147.6,172.51,172.45,0.72]
["bitfinex","SOLUSD",1754006419903,148.28,172.51,172.45,0.72]
["bitfinex","SOLUSD",1754006420107,0.68,172.5,172.44,17.50468397]
["bitfinex","SOLUSD",1754006420781,0.68,172.5,172.42,16.78468397]
["bitfinex","SOLUSD",1754006421608,0.68,172.5,172.41,0.72]
["bitfinex","SOLUSD",1754006421909,147.6,172.49,172.41,0.72]
["bitfinex","SOLUSD",1754006422408,41.94,172.48,172.39,17.50468397]
["bitfinex","SOLUSD",1754006422609,0.68,172.47,172.39,17.50468397]
["bitfinex","SOLUSD",1754006423105,0.68,172.47,172.4,0.72]
["bitfinex","SOLUSD",1754006424784,41.26,172.48,172.4,6.52031649]
["bitfinex","SOLUSD",1754006424978,0.68,172.47,172.41,0.72]
["bitfinex","SOLUSD",1754006425184,0.68,172.47,172.39,0.72]
["bitfinex","SOLUSD",1754006426030,147.6,172.46,172.39,0.72]
["bitfinex","SOLUSD",1754006426393,0.68,172.45,172.39,0.72]
["bitfinex","SOLUSD",1754006426590,41.26,172.44,172.37,0.72]
["bitfinex","SOLUSD",1754006426784,0.68,172.43,172.37,0.72]
["bitfinex","SOLUSD",1754006429405,0.68,172.43,172.35,17.50468397]
["bitfinex","SOLUSD",1754006430088,0.68,172.43,172.36,0.72]
["bitfinex","SOLUSD",1754006432715,0.68,172.43,172.36,6.52175284]
["bitfinex","SOLUSD",1754006432918,0.68,172.43,172.36,5.80175284]
["bitfinex","SOLUSD",1754006433102,0.68,172.43,172.37,0.72]
["bitfinex","SOLUSD",1754006433915,41.26,172.44,172.37,0.72]
["bitfinex","SOLUSD",1754006434422,41.98,172.44,172.37,0.72]
["bitfinex","SOLUSD",1754006435006,41.26,172.45,172.38,5.80113702]
["bitfinex","SOLUSD",1754006435312,41.26,172.45,172.39,0.7]
["bitfinex","SOLUSD",1754006435717,41.98,172.45,172.39,0.7]
["bitfinex","SOLUSD",1754006436223,41.26,172.45,172.39,0.7]
["bitfinex","SOLUSD",1754006436421,0.72,172.44,172.38,16.78468397]
["bitfinex","SOLUSD",1754006436629,0.72,172.44,172.37,6.5013627]
["bitfinex","SOLUSD",1754006437121,0.72,172.44,172.36,6.5017768]
["bitfinex","SOLUSD",1754006437292,0.72,172.44,172.37,0.7]
["bitfinex","SOLUSD",1754006438928,147.6,172.43,172.35,17.48468397]
["bitfinex","SOLUSD",1754006439223,0.72,172.42,172.35,0.7]
["bitfinex","SOLUSD",1754006439419,41.98,172.42,172.35,0.7]
["bitfinex","SOLUSD",1754006440117,0.72,172.41,172.33,0.7]
["bitfinex","SOLUSD",1754006440823,0.72,172.41,172.33,6.50280161]
["bitfinex","SOLUSD",1754006441044,5.33343749,172.41,172.33,0.7]
["bitfinex","SOLUSD",1754006441322,0.72,172.4,172.33,0.7]
["bitfinex","SOLUSD",1754006442502,0.72,172.4,172.33,17.48468397]
["bitfinex","SOLUSD",1754006442704,148.32,172.4,172.3,0.7]
["bitfinex","SOLUSD",1754006442903,0.72,172.39,172.3,0.7]
["bitfinex","SOLUSD",1754006443095,41.26,172.38,172.31,22.58817767]
["bitfinex","SOLUSD",1754006443295,0.72,172.37,172.32,0.7]
["bitfinex","SOLUSD",1754006443501,0.72,172.36,172.32,0.7]
["bitfinex","SOLUSD",1754006444418,41.98,172.38,172.33,0.7]
["bitfinex","SOLUSD",1754006444598,148.32,172.4,172.33,0.7]
["bitfinex","SOLUSD",1754006444817,147.6,172.4,172.33,0.7]
["bitfinex","SOLUSD",1754006445020,41.26,172.43,172.33,0.7]
["bitfinex","SOLUSD",1754006445229,0.72,172.41,172.33,0.7]
["bitfinex","SOLUSD",1754006445542,26.0,172.39,172.3,0.7]
["bitfinex","SOLUSD",1754006445727,41.98,172.38,172.3,0.7]
["bitfinex","SOLUSD",1754006446243,0.72,172.37,172.3,0.7]
["bitfinex","SOLUSD",1754006448041,0.72,172.37,172.3,6.50370283]
["bitfinex","SOLUSD",1754006448240,0.72,172.37,172.31,0.7]
["bitfinex","SOLUSD",1754006451744,0.72,172.37,172.3,16.78468397]
["bitfinex","SOLUSD",1754006452064,0.72,172.37,172.3,17.48468397]
["bitfinex","SOLUSD",1754006452622,0.72,172.37,172.3,0.7]
["bitfinex","SOLUSD",1754006453126,0.72,172.37,172.28,16.78468397]
["bitfinex","SOLUSD",1754006453330,147.6,172.36,172.29,0.7]
["bitfinex","SOLUSD",1754006453526,0.72,172.35,172.29,0.7]
["bitfinex","SOLUSD",1754006454553,147.6,172.36,172.3,16.78468397]
["bitfinex","SOLUSD",1754006454854,147.6,172.36,172.31,0.7]
["bitfinex","SOLUSD",1754006455043,147.6,172.36,172.32,0.7]
["bitfinex","SOLUSD",1754006457752,0.72,172.35,172.3,0.7]
["bitfinex","SOLUSD",1754006457951,0.72,172.35,172.28,23.28909993]
["bitfinex","SOLUSD",1754006460240,41.98,172.35,172.29,0.7]
["bitfinex","SOLUSD",1754006461149,41.98,172.35,172.28,5.80441596]
["bitfinex","SOLUSD",1754006461150,41.26,172.35,172.28,5.80441596]
["bitfinex","SOLUSD",1754006461352,0.72,172.4,172.29,0.7]
["bitfinex","SOLUSD",1754006461653,41.26,172.39,172.29,34.92400997]
["bitfinex","SOLUSD",1754006461862,3.74702248,172.46,172.39,16.78468397]
["bitfinex","SOLUSD",1754006462033,0.72,172.48,172.4,0.7]
["bitfinex","SOLUSD",1754006462235,0.72,172.48,172.42,16.78468397]
["bitfinex","SOLUSD",1754006462465,0.72,172.48,172.39,26.0]
["bitfinex","SOLUSD",1754006462750,26.0,172.45,172.37,0.7]
["bitfinex","SOLUSD",1754006462968,42.02,172.44,172.37,0.7]
["bitfinex","SOLUSD",1754006463272,42.02,172.44,172.36,17.48468397]
["bitfinex","SOLUSD",1754006463433,0.72,172.43,172.36,17.48468397]
["bitfinex","SOLUSD",1754006463936,0.72,172.43,172.36,23.28628356]
["bitfinex","SOLUSD",1754006464332,0.72,172.43,172.34,41.28]
["bitfinex","SOLUSD",1754006464637,0.72,172.43,172.34,47.74237953]
["bitfinex","SOLUSD",1754006464838,0.72,172.43,172.35,0.66]
["bitfinex","SOLUSD",1754006465545,0.72,172.43,172.36,17.435272]
["bitfinex","SOLUSD",1754006465950,0.72,172.43,172.37,0.66]
["bitfinex","SOLUSD",1754006466344,41.3,172.44,172.37,0.66]
["bitfinex","SOLUSD",1754006467056,0.67,172.43,172.37,0.66]
["bitfinex","SOLUSD",1754006468254,0.67,172.43,172.36,17.435271]
["bitfinex","SOLUSD",1754006468458,0.67,172.43,172.34,47.7624168]
["bitfinex","SOLUSD",1754006468670,0.67,172.43,172.35,0.66]
["bitfinex","SOLUSD",1754006470242,148.27,172.43,172.35,6.46196964]
["bitfinex","SOLUSD",1754006470546,189.55,172.43,172.36,0.66]
["bitfinex","SOLUSD",1754006470935,0.67,172.42,172.36,0.66]
["bitfinex","SOLUSD",1754006471159,0.67,172.42,172.35,16.78468397]
["bitfinex","SOLUSD",1754006471742,0.67,172.42,172.34,41.96]
["bitfinex","SOLUSD",1754006472164,0.67,172.42,172.35,0.66]
["bitfinex","SOLUSD",1754006472350,189.55,172.43,172.35,0.66]
["bitfinex","SOLUSD",1754006472758,0.67,172.42,172.35,0.66]
["bitfinex","SOLUSD",1754006473069,26.0,172.4,172.31,0.66]
["bitfinex","SOLUSD",1754006473240,189.53,172.39,172.31,0.66]
["bitfinex","SOLUSD",1754006473440,148.27,172.38,172.31,0.66]
["bitfinex","SOLUSD",1754006473840,0.67,172.37,172.31,0.66]
["bitfinex","SOLUSD",1754006474764,147.6,172.36,172.28,41.26]
["bitfinex","SOLUSD",1754006474996,41.95,172.35,172.27,0.66]
["bitfinex","SOLUSD",1754006475359,26.0,172.32,172.24,41.26]
["bitfinex","SOLUSD",1754006475666,41.97,172.31,172.24,0.66]
["bitfinex","SOLUSD",1754006476484,41.3,172.31,172.25,16.78468397]
["bitfinex","SOLUSD",1754006476658,41.3,172.31,172.29,17.440339]
["bitfinex","SOLUSD",1754006476857,41.3,172.31,172.25,16.78468397]
["bitfinex","SOLUSD",1754006477180,147.6,172.33,172.26,0.66]
["bitfinex","SOLUSD",1754006478081,41.32,172.36,172.29,16.78468397]
["bitfinex","SOLUSD",1754006478291,41.32,172.36,172.3,0.66]
["bitfinex","SOLUSD",1754006478493,41.32,172.36,172.31,5.8034937]
["bitfinex","SOLUSD",1754006478790,41.32,172.36,172.32,0.66]
["bitfinex","SOLUSD",1754006479388,41.34,172.38,172.32,0.66]
["bitfinex","SOLUSD",1754006479556,41.34,172.38,172.29,16.78468397]
["bitfinex","SOLUSD",1754006479762,41.34,172.38,172.29,5.80408358]
["bitfinex","SOLUSD",1754006480562,75.59,172.39,172.29,5.80408358]
["bitfinex","SOLUSD",1754006480774,41.32,172.37,172.29,5.80408358]
["bitfinex","SOLUSD",1754006481090,41.32,172.36,172.29,6.46408358]
["bitfinex","SOLUSD",1754006481469,41.32,172.36,172.29,22.58876755]
["bitfinex","SOLUSD",1754006481670,239.18,172.39,172.3,17.44468397]
["bitfinex","SOLUSD",1754006481878,239.18,172.39,172.31,0.66]
["bitfinex","SOLUSD",1754006482186,239.18,172.39,172.32,16.78468397]
["bitfinex","SOLUSD",1754006482392,239.18,172.39,172.33,5.80282017]
["bitfinex","SOLUSD",1754006483974,238.51,172.39,172.32,16.78468397]
["bitfinex","SOLUSD",1754006484176,0.67,172.38,172.32,22.58773696]
["bitfinex","SOLUSD",1754006485906,197.19,172.39,172.33,0.66]
["bitfinex","SOLUSD",1754006486620,197.19,172.39,172.33,6.46280849]
["bitfinex","SOLUSD",1754006486973,0.67,172.38,172.32,16.78468397]
["bitfinex","SOLUSD",1754006487174,0.67,172.38,172.31,5.80319411]
["bitfinex","SOLUSD",1754006487974,0.67,172.38,172.32,0.66]
["bitfinex","SOLUSD",1754006488170,0.67,172.38,172.3,47.12371184]
["bitfinex","SOLUSD",1754006488394,147.6,172.37,172.3,41.32]
["bitfinex","SOLUSD",1754006488573,0.67,172.36,172.28,22.58914279]
["bitfinex","SOLUSD",1754006488889,0.67,172.36,172.29,0.66]
["bitfinex","SOLUSD",1754006489094,188.88,172.37,172.29,0.66]
["bitfinex","SOLUSD",1754006489295,147.6,172.37,172.3,16.78468397]
["bitfinex","SOLUSD",1754006489484,147.6,172.37,172.31,0.66]
["bitfinex","SOLUSD",1754006490205,148.27,172.37,172.31,0.66]
["bitfinex","SOLUSD",1754006490499,147.6,172.37,172.31,0.66]
["bitfinex","SOLUSD",1754006490816,147.6,172.37,172.32,5.80315691]
["bitfinex","SOLUSD",1754006490985,116.91,172.39,172.32,5.80315691]
["bitfinex","SOLUSD",1754006490986,117.58,172.39,172.32,6.46315691]
["bitfinex","SOLUSD",1754006491180,0.67,172.38,172.31,5.80339117]
["bitfinex","SOLUSD",1754006491384,0.67,172.38,172.3,23.24843712]
["bitfinex","SOLUSD",1754006491585,0.67,172.38,172.31,0.66]
["bitfinex","SOLUSD",1754006491795,116.91,172.39,172.31,0.66]
["bitfinex","SOLUSD",1754006491993,75.59,172.39,172.32,16.78468397]
["bitfinex","SOLUSD",1754006492301,49.59,172.39,172.33,0.66]
["bitfinex","SOLUSD",1754006493801,49.59,172.39,172.33,6.46249265]
["bitfinex","SOLUSD",1754006494906,49.59,172.39,172.33,5.80249265]
["bitfinex","SOLUSD",1754006495088,49.59,172.39,172.34,0.69]
["bitfinex","SOLUSD",1754006495685,50.29,172.39,172.34,0.69]
["bitfinex","SOLUSD",1754006495885,50.29,172.39,172.34,6.49245701]
["bitfinex","SOLUSD",1754006496406,50.29,172.39,172.34,0.69]
["bitfinex","SOLUSD",1754006496594,49.59,172.39,172.34,0.69]
["bitfinex","SOLUSD",1754006496801,0.7,172.38,172.34,0.69]
["bitfinex","SOLUSD",1754006496999,0.7,172.38,172.33,5.8026988]
["bitfinex","SOLUSD",1754006497306,0.7,172.38,172.33,6.4926988]
["bitfinex","SOLUSD",1754006497502,0.7,172.37,172.3,0.69]
["bitfinex","SOLUSD",1754006497708,0.7,172.37,172.27,102.51140699]
["bitfinex","SOLUSD",1754006497709,0.7,172.37,172.29,5.80409815]
["bitfinex","SOLUSD",1754006498514,0.7,172.37,172.28,64.55908992]
["bitfinex","SOLUSD",1754006498693,0.7,172.37,172.25,0.69]
["bitfinex","SOLUSD",1754006498694,26.0,172.35,172.25,0.69]
["bitfinex","SOLUSD",1754006498893,0.7,172.37,172.26,58.08468397]
["bitfinex","SOLUSD",1754006499203,49.59,172.39,172.3,16.78468397]
["bitfinex","SOLUSD",1754006499204,90.95,172.39,172.3,16.78468397]
["bitfinex","SOLUSD",1754006499404,90.95,172.39,172.32,16.78468397]
["bitfinex","SOLUSD",1754006499591,91.65,172.39,172.32,16.78468397]
["bitfinex","SOLUSD",1754006499791,0.7,172.38,172.29,26.0]
["bitfinex","SOLUSD",1754006500103,0.7,172.38,172.29,32.49394135]
["bitfinex","SOLUSD",1754006500289,0.7,172.38,172.29,26.69]
["bitfinex","SOLUSD",1754006500490,4.55713447,172.38,172.29,32.49416458]
["bitfinex","SOLUSD",1754006500703,0.7,172.38,172.3,17.47468397]
["bitfinex","SOLUSD",1754006500885,49.59,172.39,172.32,16.78468397]
["bitfinex","SOLUSD",1754006501091,49.59,172.39,172.33,0.69]
["bitfinex","SOLUSD",1754006501288,50.29,172.39,172.33,0.69]
["bitfinex","SOLUSD",1754006501610,26.0,172.36,172.27,42.05]
["bitfinex","SOLUSD",1754006501907,67.36,172.36,172.27,41.36]
["bitfinex","SOLUSD",1754006502090,0.7,172.35,172.27,41.36]
["bitfinex","SOLUSD",1754006502611,0.7,172.35,172.23,47.87613038]
["bitfinex","SOLUSD",1754006502806,0.7,172.35,172.24,17.47468397]
["bitfinex","SOLUSD",1754006502991,0.7,172.35,172.24,16.78468397]
["bitfinex","SOLUSD",1754006503310,0.7,172.35,172.25,0.69]
["bitfinex","SOLUSD",1754006503506,67.36,172.36,172.25,0.69]
["bitfinex","SOLUSD",1754006503803,68.06,172.36,172.27,26.0]
["bitfinex","SOLUSD",1754006504007,68.06,172.36,172.29,5.80416739]
["bitfinex","SOLUSD",1754006504197,41.36,172.36,172.3,16.78468397]
["bitfinex","SOLUSD",1754006504396,41.36,172.36,172.31,0.69]
["bitfinex","SOLUSD",1754006504597,147.6,172.38,172.32,0.69]
["bitfinex","SOLUSD",1754006505308,0.7,172.37,172.29,6.49416739]
["bitfinex","SOLUSD",1754006505608,0.7,172.37,172.29,0.69]
["bitfinex","SOLUSD",1754006506298,0.7,172.37,172.29,6.49414681]
["bitfinex","SOLUSD",1754006506712,0.7,172.37,172.29,0.69]
["bitfinex","SOLUSD",1754006506886,26.0,172.33,172.24,0.69]
["bitfinex","SOLUSD",1754006507088,0.7,172.32,172.24,0.69]
["bitfinex","SOLUSD",1754006507291,0.7,172.32,172.22,0.69]
["bitfinex","SOLUSD",1754006508393,0.67679,172.32,172.22,0.69]
["bitfinex","SOLUSD",1754006509613,0.67679,172.32,172.22,6.49643598]
["bitfinex","SOLUSD",1754006509782,0.67679,172.32,172.22,5.80643598]
["bitfinex","SOLUSD",1754006509986,0.67679,172.32,172.23,0.69]
["bitfinex","SOLUSD",1754006510390,0.67679,172.32,172.23,17.47468397]
["bitfinex","SOLUSD",1754006510598,0.67679,172.32,172.24,17.47468397]
["bitfinex","SOLUSD",1754006510797,67.42,172.33,172.24,16.78468397]
["bitfinex","SOLUSD",1754006510997,67.42,172.33,172.25,0.69]
["bitfinex","SOLUSD",1754006511296,68.12,172.33,172.25,0.69]
["bitfinex","SOLUSD",1754006514822,0.7,172.32,172.22,23.28117381]
["bitfinex","SOLUSD",1754006515006,0.7,172.32,172.23,0.69]
["bitfinex","SOLUSD",1754006517313,0.7,172.32,172.23,6.49611549]
["bitfinex","SOLUSD",1754006517614,147.6,172.31,172.24,0.69]
["bitfinex","SOLUSD",1754006517992,148.3,172.31,172.24,0.69]
["bitfinex","SOLUSD",1754006518920,0.7,172.3,172.22,17.47468397]
["bitfinex","SOLUSD",1754006519215,42.08,172.3,172.22,16.78468397]
["bitfinex","SOLUSD",1754006519411,0.7,172.29,172.22,0.69]
["bitfinex","SOLUSD",1754006520710,0.7,172.29,172.21,41.44]
["bitfinex","SOLUSD",1754006520915,0.7,172.29,172.22,0.69]
["bitfinex","SOLUSD",1754006521137,67.36,172.3,172.22,0.69]
["bitfinex","SOLUSD",1754006521834,26.0,172.27,172.19,0.69]
["bitfinex","SOLUSD",1754006522005,67.38,172.27,172.19,0.69]
["bitfinex","SOLUSD",1754006522208,68.08,172.27,172.19,0.69]
["bitfinex","SOLUSD",1754006522541,0.7,172.26,172.19,0.69]
["bitfinex","SOLUSD",1754006522927,67.38,172.27,172.19,0.69]
["bitfinex","SOLUSD",1754006523222,0.7,172.26,172.19,0.69]
["bitfinex","SOLUSD",1754006523625,0.7,172.26,172.19,6.49737591]
["bitfinex","SOLUSD",1754006523927,0.7,172.26,172.2,0.69]
["bitfinex","SOLUSD",1754006524101,147.6,172.31,172.2,17.47468397]
["bitfinex","SOLUSD",1754006524102,0.7,172.28,172.2,17.47468397]
["bitfinex","SOLUSD",1754006524301,0.7,172.29,172.21,0.67]
["bitfinex","SOLUSD",1754006525714,0.7,172.29,172.18,5.80760104]
["bitfinex","SOLUSD",1754006525715,26.0,172.25,172.18,0.67]
["bitfinex","SOLUSD",1754006526104,26.7,172.25,172.18,0.67]
["bitfinex","SOLUSD",1754006526326,26.0,172.25,172.18,0.67]
["bitfinex","SOLUSD",1754006527321,26.0,172.25,172.19,16.78468397]
["bitfinex","SOLUSD",1754006527527,26.0,172.25,172.2,0.67]
["bitfinex","SOLUSD",1754006527922,26.0,172.25,172.21,0.67]
["bitfinex","SOLUSD",1754006528106,26.0,172.25,172.19,16.78468397]
["bitfinex","SOLUSD",1754006528312,26.0,172.25,172.22,0.67]
["bitfinex","SOLUSD",1754006528507,26.7,172.25,172.19,17.45468397]
["bitfinex","SOLUSD",1754006528713,26.7,172.25,172.19,0.67]
["bitfinex","SOLUSD",1754006528931,0.7,172.24,172.17,42.05]
["bitfinex","SOLUSD",1754006529313,26.0,172.25,172.18,0.67]
["bitfinex","SOLUSD",1754006530344,26.0,172.25,172.19,16.78468397]
["bitfinex","SOLUSD",1754006530524,0.7,172.29,172.21,16.78468397]
["bitfinex","SOLUSD",1754006530728,0.7,172.32,172.23,16.78468397]
["bitfinex","SOLUSD",1754006531039,0.7,172.32,172.25,16.78468397]
["bitfinex","SOLUSD",1754006531237,0.7,172.32,172.24,0.67]
["bitfinex","SOLUSD",1754006531421,26.0,172.31,172.24,0.67]
["bitfinex","SOLUSD",1754006531827,0.7,172.32,172.24,0.67]
["bitfinex","SOLUSD",1754006532337,26.0,172.31,172.24,0.67]
["bitfinex","SOLUSD",1754006532513,189.02,172.37,172.25,16.78468397]
["bitfinex","SOLUSD",1754006532717,26.7,172.34,172.26,0.67]
["bitfinex","SOLUSD",1754006532931,0.7,172.34,172.26,0.67]
["bitfinex","SOLUSD",1754006533129,0.7,172.36,172.27,64.02920489]
["bitfinex","SOLUSD",1754006533338,0.7,172.36,172.28,0.67]
["bitfinex","SOLUSD",1754006533548,26.0,172.34,172.28,0.67]
["bitfinex","SOLUSD",1754006534348,0.7,172.36,172.28,0.67]
["bitfinex","SOLUSD",1754006534515,147.6,172.37,172.29,16.78468397]
["bitfinex","SOLUSD",1754006534715,49.59,172.39,172.3,0.67]
["bitfinex","SOLUSD",1754006535019,0.7,172.38,172.3,0.67]
["bitfinex","SOLUSD",1754006536134,0.7,172.38,172.29,16.78468397]
["bitfinex","SOLUSD",1754006536538,0.7,172.38,172.29,17.45468397]
["bitfinex","SOLUSD",1754006537121,6.50120253,172.38,172.29,17.45468397]
["bitfinex","SOLUSD",1754006537341,26.0,172.35,172.27,0.67]
["bitfinex","SOLUSD",1754006537544,26.7,172.34,172.29,41.42]
["bitfinex","SOLUSD",1754006537749,0.7,172.33,172.29,41.42]
["bitfinex","SOLUSD",1754006537947,26.0,172.34,172.3,0.67]
["bitfinex","SOLUSD",1754006538636,26.0,172.36,172.31,0.67]
["bitfinex","SOLUSD",1754006538834,26.0,172.36,172.29,41.42]
["bitfinex","SOLUSD",1754006539027,26.7,172.36,172.31,0.67]
["bitfinex","SOLUSD",1754006540129,0.7,172.35,172.25,0.67]
["bitfinex","SOLUSD",1754006540445,147.6,172.34,172.26,41.46]
["bitfinex","SOLUSD",1754006540645,26.0,172.31,172.26,41.46]
["bitfinex","SOLUSD",1754006540819,0.7,172.3,172.24,17.45468397]
["bitfinex","SOLUSD",1754006541020,26.0,172.31,172.25,41.46]
["bitfinex","SOLUSD",1754006542054,26.7,172.31,172.25,41.46]
["bitfinex","SOLUSD",1754006543947,26.7,172.31,172.25,42.13]
["bitfinex","SOLUSD",1754006544159,26.0,172.31,172.25,42.13]
["bitfinex","SOLUSD",1754006545357,26.7,172.31,172.25,42.13]
["bitfinex","SOLUSD",1754006546057,26.0,172.29,172.25,41.46]
["bitfinex","SOLUSD",1754006546345,0.7,172.36,172.26,17.45468397]
["bitfinex","SOLUSD",1754006546547,4.28743619,172.35,172.27,6.47462081]
["bitfinex","SOLUSD",1754006546744,26.0,172.37,172.29,16.78468397]
["bitfinex","SOLUSD",1754006546940,4.81022959,172.44,172.31,42.78468397]
["bitfinex","SOLUSD",1754006547154,8.57767856,172.43,172.33,16.78468397]
["bitfinex","SOLUSD",1754006547323,8.14891309,172.42,172.34,0.67]
["bitfinex","SOLUSD",1754006547654,0.7,172.41,172.35,41.44]
["bitfinex","SOLUSD",1754006547858,0.7,172.41,172.35,42.11]
["bitfinex","SOLUSD",1754006548026,26.0,172.42,172.35,41.44]
["bitfinex","SOLUSD",1754006548232,0.7,172.43,172.36,0.67]
["bitfinex","SOLUSD",1754006548551,26.0,172.38,172.34,41.44]
["bitfinex","SOLUSD",1754006548753,0.7,172.37,172.34,41.44]
["bitfinex","SOLUSD",1754006549049,0.7,172.36,172.34,41.44]
["bitfinex","SOLUSD",1754006549253,0.7,172.37,172.34,41.44]
["bitfinex","SOLUSD",1754006550457,26.7,172.37,172.34,41.44]
["bitfinex","SOLUSD",1754006550747,26.0,172.37,172.34,41.44]
["bitfinex","SOLUSD",1754006551354,0.7,172.39,172.34,41.44]
["bitfinex","SOLUSD",1754006552256,3.85815748,172.4,172.34,41.44]
["bitfinex","SOLUSD",1754006552257,26.0,172.37,172.34,41.44]
["bitfinex","SOLUSD",1754006552460,26.7,172.37,172.34,41.44]
["bitfinex","SOLUSD",1754006552629,26.0,172.36,172.34,41.44]
["bitfinex","SOLUSD",1754006553328,26.7,172.35,172.3,41.42]
["bitfinex","SOLUSD",1754006553550,26.0,172.33,172.3,41.42]
["bitfinex","SOLUSD",1754006555154,26.0,172.33,172.28,0.67]
["bitfinex","SOLUSD",1754006555357,26.0,172.33,172.29,0.72]
["bitfinex","SOLUSD",1754006555541,26.0,172.33,172.27,41.42]
["bitfinex","SOLUSD",1754006555733,26.0,172.33,172.3,0.72]
["bitfinex","SOLUSD",1754006556336,147.6,172.36,172.31,0.72]
["bitfinex","SOLUSD",1754006557034,147.6,172.36,172.32,0.72]
["bitfinex","SOLUSD",1754006557247,147.6,172.36,172.29,0.72]
["bitfinex","SOLUSD",1754006557459,147.6,172.36,172.3,0.72]
["bitfinex","SOLUSD",1754006558163,147.6,172.36,172.28,17.50468397]
["bitfinex","SOLUSD",1754006558164,26.0,172.33,172.28,17.50468397]
["bitfinex","SOLUSD",1754006558335,26.7,172.33,172.28,0.72]
["bitfinex","SOLUSD",1754006558669,0.7,172.32,172.27,41.42]
["bitfinex","SOLUSD",1754006558962,0.7,172.32,172.27,42.14]
["bitfinex","SOLUSD",1754006559162,147.6,172.36,172.28,17.50468397]
["bitfinex","SOLUSD",1754006559665,14.49893972,172.43,172.28,17.50468397]
["bitfinex","SOLUSD",1754006559666,4.81022959,172.47,172.3,16.78468397]
["bitfinex","SOLUSD",1754006559839,52.88973362,172.46,172.32,16.78468397]
["bitfinex","SOLUSD",1754006560039,15.26558178,172.45,172.33,42.2]
["bitfinex","SOLUSD",1754006560346,26.0,172.41,172.35,16.78468397]
["bitfinex","SOLUSD",1754006560550,0.7,172.44,172.36,0.72]
["bitfinex","SOLUSD",1754006560737,4.28293597,172.43,172.36,0.72]
["bitfinex","SOLUSD",1754006561078,34.56587445,172.43,172.36,0.72]
["bitfinex","SOLUSD",1754006561243,26.0,172.43,172.36,0.72]
["bitfinex","SOLUSD",1754006561939,26.0,172.43,172.37,16.78468397]
["bitfinex","SOLUSD",1754006562148,41.46,172.47,172.38,0.72]
["bitfinex","SOLUSD",1754006562355,26.0,172.43,172.38,0.72]
["bitfinex","SOLUSD",1754006562553,147.6,172.48,172.38,0.72]
["bitfinex","SOLUSD",1754006562846,12.40773319,172.47,172.39,16.78468397]
["bitfinex","SOLUSD",1754006563185,147.6,172.48,172.41,16.78468397]
["bitfinex","SOLUSD",1754006563186,8.55765152,172.46,172.41,16.78468397]
["bitfinex","SOLUSD",1754006563351,147.6,172.48,172.42,0.72]
["bitfinex","SOLUSD",1754006563686,26.0,172.48,172.42,0.72]
["bitfinex","SOLUSD",1754006564139,0.7,172.47,172.39,17.50468397]
["bitfinex","SOLUSD",1754006564340,4.54636942,172.47,172.39,0.72]
["bitfinex","SOLUSD",1754006564560,0.7,172.46,172.38,41.48]
["bitfinex","SOLUSD",1754006564768,26.0,172.42,172.38,41.48]
["bitfinex","SOLUSD",1754006564976,26.0,172.42,172.36,16.78468397]
["bitfinex","SOLUSD",1754006565153,26.0,172.42,172.37,0.72]
["bitfinex","SOLUSD",1754006565356,26.0,172.42,172.38,0.72]
["bitfinex","SOLUSD",1754006566077,26.0,172.42,172.36,16.78468397]
["bitfinex","SOLUSD",1754006566278,26.0,172.42,172.38,0.72]
["bitfinex","SOLUSD",1754006566688,26.7,172.42,172.36,0.72]
["bitfinex","SOLUSD",1754006567397,26.0,172.42,172.36,0.72]
["bitfinex","SOLUSD",1754006568054,26.7,172.42,172.36,0.72]
["bitfinex","SOLUSD",1754006568251,26.0,172.42,172.34,42.46]
["bitfinex","SOLUSD",1754006568451,5.79970322,172.43,172.34,42.46]
["bitfinex","SOLUSD",1754006568452,26.0,172.4,172.34,42.46]
["bitfinex","SOLUSD",1754006568857,26.7,172.41,172.35,16.78468397]
["bitfinex","SOLUSD",1754006569057,26.0,172.4,172.35,16.78468397]
["bitfinex","SOLUSD",1754006569478,26.7,172.4,172.34,42.46]
["bitfinex","SOLUSD",1754006569653,26.0,172.38,172.34,41.74]
["bitfinex","SOLUSD",1754006569853,26.0,172.38,172.32,0.72]
["bitfinex","SOLUSD",1754006569854,0.7,172.37,172.32,0.72]
["bitfinex","SOLUSD",1754006570454,26.0,172.38,172.3,41.7]
["bitfinex","SOLUSD",1754006570667,42.4,172.41,172.31,17.50468397]
["bitfinex","SOLUSD",1754006570874,26.0,172.38,172.32,0.72]
["bitfinex","SOLUSD",1754006572209,26.7,172.38,172.31,16.78468397]
["bitfinex","SOLUSD",1754006572374,0.7,172.37,172.31,16.78468397]
["bitfinex","SOLUSD",1754006573084,26.0,172.38,172.31,16.78468397]
["bitfinex","SOLUSD",1754006573389,26.0,172.38,172.32,0.72]
["bitfinex","SOLUSD",1754006573890,147.6,172.44,172.33,16.78468397]
["bitfinex","SOLUSD",1754006574056,189.26,172.44,172.35,16.78468397]
["bitfinex","SOLUSD",1754006574257,0.7,172.43,172.36,0.72]
["bitfinex","SOLUSD",1754006575180,4.5529608,172.43,172.36,0.72]
["bitfinex","SOLUSD",1754006576692,26.0,172.41,172.33,23.30738762]
["bitfinex","SOLUSD",1754006576996,26.7,172.41,172.33,23.30738762]
["bitfinex","SOLUSD",1754006577495,26.0,172.4,172.33,17.50468397]
["bitfinex","SOLUSD",1754006577672,0.7,172.4,172.33,17.50468397]
["bitfinex","SOLUSD",1754006578276,173.6,172.42,172.35,16.78468397]
["bitfinex","SOLUSD",1754006578466,173.6,172.42,172.36,0.72]
["bitfinex","SOLUSD",1754006578861,147.6,172.42,172.37,22.58606672]
["bitfinex","SOLUSD",1754006579057,68.32,172.46,172.37,16.78468397]
["bitfinex","SOLUSD",1754006579370,4.55420888,172.45,172.38,0.72]
["bitfinex","SOLUSD",1754006580178,3.85420888,172.45,172.37,16.78468397]
["bitfinex","SOLUSD",1754006580389,26.0,172.43,172.37,16.78468397]
["bitfinex","SOLUSD",1754006580600,0.7,172.42,172.35,42.38]
["bitfinex","SOLUSD",1754006580778,26.7,172.42,172.35,42.38]
["bitfinex","SOLUSD",1754006581671,0.7,172.41,172.33,16.78468397]
["bitfinex","SOLUSD",1754006582274,0.7,172.41,172.33,0.72]
["bitfinex","SOLUSD",1754006582668,67.64,172.42,172.33,0.72]
["bitfinex","SOLUSD",1754006583067,67.64,172.42,172.33,6.52279944]
["bitfinex","SOLUSD",1754006583277,67.64,172.42,172.34,0.72]
["bitfinex","SOLUSD",1754006584692,0.72,172.41,172.34,0.72]
["bitfinex","SOLUSD",1754006585292,26.0,172.42,172.34,6.52230277]
["bitfinex","SOLUSD",1754006585472,26.0,172.42,172.36,16.78468397]
["bitfinex","SOLUSD",1754006585672,26.0,172.42,172.37,0.7]
["bitfinex","SOLUSD",1754006585872,26.0,172.42,172.38,0.7]
["bitfinex","SOLUSD",1754006586069,0.72,172.41,172.35,0.7]
["bitfinex","SOLUSD",1754006586571,26.72,172.41,172.32,17.48468397]
["bitfinex","SOLUSD",1754006586886,0.72,172.4,172.33,16.78468397]
["bitfinex","SOLUSD",1754006587088,0.72,172.4,172.32,17.48468397]
["bitfinex","SOLUSD",1754006587289,195.74049111,172.4,172.32,0.7]
["bitfinex","SOLUSD",1754006587467,0.72,172.39,172.31,41.64]
["bitfinex","SOLUSD",1754006587871,0.72,172.39,172.31,42.34]
["bitfinex","SOLUSD",1754006588195,147.6,172.4,172.32,17.48468397]
["bitfinex","SOLUSD",1754006588386,189.94,172.4,172.33,0.7]
["bitfinex","SOLUSD",1754006588703,189.22,172.4,172.33,0.7]
["bitfinex","SOLUSD",1754006588893,147.6,172.4,172.33,0.7]
["bitfinex","SOLUSD",1754006590588,147.6,172.4,172.34,22.58703139]
["bitfinex","SOLUSD",1754006590903,7.06714074,172.46,172.36,16.78468397]
["bitfinex","SOLUSD",1754006590904,41.6,172.43,172.36,16.78468397]
["bitfinex","SOLUSD",1754006591214,41.6,172.43,172.36,0.7]
["bitfinex","SOLUSD",1754006591797,41.74,172.43,172.36,0.7]
["bitfinex","SOLUSD",1754006591994,3.86192788,172.42,172.36,0.7]
["bitfinex","SOLUSD",1754006592379,41.74,172.43,172.36,0.7]
["bitfinex","SOLUSD",1754006593714,3.86245793,172.42,172.36,0.7]
["bitfinex","SOLUSD",1754006593879,4.58245793,172.42,172.36,0.7]
["bitfinex","SOLUSD",1754006594204,0.72,172.41,172.33,17.48468397]
["bitfinex","SOLUSD",1754006594502,26.0,172.4,172.34,0.7]
["bitfinex","SOLUSD",1754006594674,147.6,172.43,172.34,0.7]
["bitfinex","SOLUSD",1754006595687,147.6,172.43,172.35,5.80214679]
["bitfinex","SOLUSD",1754006595897,147.6,172.43,172.36,17.48468397]
["bitfinex","SOLUSD",1754006596481,147.6,172.43,172.36,16.78468397]
["bitfinex","SOLUSD",1754006596687,147.6,172.43,172.37,0.7]
["bitfinex","SOLUSD",1754006596920,148.32,172.43,172.37,0.7]
["bitfinex","SOLUSD",1754006597411,0.72,172.42,172.34,0.7]
["bitfinex","SOLUSD",1754006597615,46.14423919,172.42,172.32,17.48468397]
["bitfinex","SOLUSD",1754006597820,26.0,172.39,172.33,16.78468397]
["bitfinex","SOLUSD",1754006598323,26.0,172.39,172.33,17.48468397]
["bitfinex","SOLUSD",1754006599225,0.72,172.38,172.33,16.78468397]
["bitfinex","SOLUSD",1754006599528,0.72,172.41,172.35,16.78468397]
["bitfinex","SOLUSD",1754006599696,173.6,172.43,172.36,0.7]
["bitfinex","SOLUSD",1754006600092,3.86526049,172.42,172.36,0.7]
["bitfinex","SOLUSD",1754006600814,0.72,172.41,172.35,16.78468397]
["bitfinex","SOLUSD",1754006601244,0.72,172.41,172.34,0.7]
["bitfinex","SOLUSD",1754006601423,26.0,172.4,172.33,16.78468397]
["bitfinex","SOLUSD",1754006601594,26.0,172.4,172.35,0.7]
["bitfinex","SOLUSD",1754006601790,26.0,172.4,172.36,0.7]
["bitfinex","SOLUSD",1754006602206,0.72,172.39,172.32,17.48468397]
["bitfinex","SOLUSD",1754006602410,4.58708016,172.39,172.32,17.48468397]
["bitfinex","SOLUSD",1754006602606,0.72,172.38,172.32,16.78468397]
["bitfinex","SOLUSD",1754006603325,26.72,172.4,172.33,0.7]
["bitfinex","SOLUSD",1754006603527,0.72,172.39,172.33,0.7]
["bitfinex","SOLUSD",1754006603717,4.58894312,172.39,172.33,0.7]
["bitfinex","SOLUSD",1754006605530,29.86894312,172.39,172.33,0.7]
["bitfinex","SOLUSD",1754006605737,68.26,172.41,172.33,0.7]
["bitfinex","SOLUSD",1754006605920,8.17254125,172.4,172.33,0.7]
["bitfinex","SOLUSD",1754006606115,4.59116505,172.4,172.33,0.7]
["bitfinex","SOLUSD",1754006606308,5.02191226,172.39,172.33,0.7]
["bitfinex","SOLUSD",1754006606506,0.72,172.39,172.33,0.7]
["bitfinex","SOLUSD",1754006607123,4.59116505,172.39,172.33,0.7]
["bitfinex","SOLUSD",1754006607334,0.72,172.39,172.33,0.7]
["bitfinex","SOLUSD",1754006608026,4.59116505,172.39,172.33,0.7]
["bitfinex","SOLUSD",1754006608344,0.72,172.38,172.31,41.64]
["bitfinex","SOLUSD",1754006608525,4.59116505,172.38,172.31,41.64]
["bitfinex","SOLUSD",1754006608713,0.72,172.37,172.31,41.64]
["bitfinex","SOLUSD",1754006609149,0.72,172.37,172.32,16.78468397]
["bitfinex","SOLUSD",1754006609321,26.0,172.4,172.32,17.48468397]
["bitfinex","SOLUSD",1754006609526,26.0,172.4,172.33,0.7]
["bitfinex","SOLUSD",1754006609829,26.0,172.4,172.32,16.78468397]
["bitfinex","SOLUSD",1754006609830,8.90219471,172.39,172.32,16.78468397]
["bitfinex","SOLUSD",1754006610134,4.59566867,172.39,172.32,16.78468397]
["bitfinex","SOLUSD",1754006610320,5.02614696,172.38,172.32,16.78468397]
["bitfinex","SOLUSD",1754006610506,4.59566867,172.38,172.32,16.78468397]
["bitfinex","SOLUSD",1754006610705,0.72,172.38,172.32,16.78468397]
["bitfinex","SOLUSD",1754006611226,4.59566867,172.38,172.32,17.48468397]
["bitfinex","SOLUSD",1754006611431,0.72,172.38,172.32,17.48468397]
["bitfinex","SOLUSD",1754006611637,3.87566867,172.39,172.33,0.7]
["bitfinex","SOLUSD",1754006611939,3.87566867,172.39,172.32,16.78468397]
["bitfinex","SOLUSD",1754006612113,5.02764928,172.38,172.32,16.78468397]
["bitfinex","SOLUSD",1754006612316,4.59566867,172.38,172.32,16.78468397]
["bitfinex","SOLUSD",1754006612829,0.72,172.37,172.31,41.64]
["bitfinex","SOLUSD",1754006614038,3.87566867,172.38,172.32,17.48468397]
["bitfinex","SOLUSD",1754006614216,3.87566867,172.39,172.33,0.7]
["bitfinex","SOLUSD",1754006615503,4.30711489,172.38,172.33,0.7]
["bitfinex","SOLUSD",1754006615740,0.66,172.37,172.32,17.48468397]
["bitfinex","SOLUSD",1754006616455,0.66,172.36,172.28,0.7]
["bitfinex","SOLUSD",1754006616607,0.66,172.36,172.29,0.7]
["bitfinex","SOLUSD",1754006616811,3.87566867,172.36,172.29,0.7]
["bitfinex","SOLUSD",1754006617006,147.6,172.37,172.3,16.78468397]
["bitfinex","SOLUSD",1754006617214,147.6,172.37,172.32,16.78468397]
["bitfinex","SOLUSD",1754006617511,41.52,172.4,172.33,0.7]
["bitfinex","SOLUSD",1754006617717,8.18807149,172.39,172.33,0.7]
["bitfinex","SOLUSD",1754006618020,3.87848571,172.39,172.33,0.7]
["bitfinex","SOLUSD",1754006618211,4.31057401,172.38,172.33,0.7]
["bitfinex","SOLUSD",1754006618417,4.31057401,172.38,172.32,16.78468397]
["bitfinex","SOLUSD",1754006618616,4.31057401,172.38,172.33,0.7]
["bitfinex","SOLUSD",1754006618834,3.87848571,172.39,172.34,0.7]
["bitfinex","SOLUSD",1754006619029,3.87848571,172.39,172.35,0.7]
["bitfinex","SOLUSD",1754006620924,3.87848571,172.39,172.36,0.7]
["bitfinex","SOLUSD",1754006621842,3.87848571,172.39,172.34,0.7]
["bitfinex","SOLUSD",1754006622137,3.87848571,172.39,172.32,22.58771615]
["bitfinex","SOLUSD",1754006622337,41.52,172.4,172.35,0.7]
["bitfinex","SOLUSD",1754006622543,41.52,172.4,172.36,0.7]
["bitfinex","SOLUSD",1754006623040,42.18,172.4,172.32,22.58771615]
["bitfinex","SOLUSD",1754006623242,3.88160833,172.39,172.34,0.7]
["bitfinex","SOLUSD",1754006623627,4.54160833,172.39,172.34,0.7]
["bitfinex","SOLUSD",1754006624437,3.88160833,172.39,172.32,16.78468397]
["bitfinex","SOLUSD",1754006624733,26.0,172.35,172.26,0.7]
["bitfinex","SOLUSD",1754006624936,0.66,172.34,172.27,16.78468397]
["bitfinex","SOLUSD",1754006625527,0.66,172.34,172.27,17.48468397]
["bitfinex","SOLUSD",1754006625730,0.66,172.34,172.28,0.7]
["bitfinex","SOLUSD",1754006626250,26.0,172.35,172.29,16.78468397]
["bitfinex","SOLUSD",1754006626430,26.0,172.35,172.3,0.7]
["bitfinex","SOLUSD",1754006626825,26.0,172.35,172.31,0.7]
["bitfinex","SOLUSD",1754006627020,26.0,172.35,172.32,0.7]
["bitfinex","SOLUSD",1754006627226,0.66,172.34,172.26,17.48468397]
["bitfinex","SOLUSD",1754006627535,26.0,172.33,172.26,17.48468397]
["bitfinex","SOLUSD",1754006627919,26.66,172.33,172.26,17.48468397]
["bitfinex","SOLUSD",1754006628442,26.66,172.33,172.27,0.7]
["bitfinex","SOLUSD",1754006628628,26.0,172.33,172.27,0.7]
["bitfinex","SOLUSD",1754006630046,0.66,172.37,172.27,6.50480523]
["bitfinex","SOLUSD",1754006630246,0.66,172.39,172.29,16.78468397]
["bitfinex","SOLUSD",1754006630428,0.66,172.39,172.27,6.38528935]
["bitfinex","SOLUSD",1754006630429,0.66,172.39,172.31,22.58805892]
["bitfinex","SOLUSD",1754006630624,4.53713904,172.39,172.33,16.78468397]
["bitfinex","SOLUSD",1754006630925,3.87713904,172.39,172.33,17.48468397]
["bitfinex","SOLUSD",1754006631125,4.53713904,172.39,172.33,17.48468397]
["bitfinex","SOLUSD",1754006631433,0.66,172.38,172.31,16.78468397]
["bitfinex","SOLUSD",1754006631640,4.96847255,172.38,172.31,16.78468397]
["bitfinex","SOLUSD",1754006631840,0.66,172.38,172.31,16.78468397]
["bitfinex","SOLUSD",1754006632247,0.66,172.38,172.31,17.48468397]
["bitfinex","SOLUSD",1754006632579,26.0,172.36,172.31,17.48468397]
["bitfinex","SOLUSD",1754006632754,26.66,172.36,172.31,17.48468397]
["bitfinex","SOLUSD",1754006633139,26.0,172.37,172.32,0.7]
["bitfinex","SOLUSD",1754006633359,26.0,172.37,172.31,16.78468397]
["bitfinex","SOLUSD",1754006633561,26.0,172.36,172.31,16.78468397]
["bitfinex","SOLUSD",1754006633774,26.2,172.36,172.31,17.48468397]
["bitfinex","SOLUSD",1754006633970,0.2,172.35,172.3,41.5]
["bitfinex","SOLUSD",1754006634171,0.2,172.34,172.28,17.48468397]
["bitfinex","SOLUSD",1754006635650,6.00251577,172.34,172.26,42.18]
["bitfinex","SOLUSD",1754006635853,6.00251577,172.34,172.27,16.78468397]
["bitfinex","SOLUSD",1754006635854,0.2,172.33,172.27,16.78468397]
["bitfinex","SOLUSD",1754006636781,0.2,172.33,172.27,17.48468397]
["bitfinex","SOLUSD",1754006637251,32.0022177,172.35,172.27,17.48468397]
["bitfinex","SOLUSD",1754006637941,0.2,172.34,172.26,41.48]
["bitfinex","SOLUSD",1754006638147,4.07739094,172.34,172.27,0.7]
["bitfinex","SOLUSD",1754006638347,0.2,172.34,172.27,0.7]
["bitfinex","SOLUSD",1754006638849,0.2,172.34,172.27,17.48468397]
["bitfinex","SOLUSD",1754006640651,0.2,172.34,172.28,0.7]
["bitfinex","SOLUSD",1754006640851,26.0,172.35,172.28,0.7]
["bitfinex","SOLUSD",1754006641053,0.66,172.39,172.29,16.78468397]
["bitfinex","SOLUSD",1754006641253,50.08256004,172.38,172.3,0.7]
["bitfinex","SOLUSD",1754006641554,8.19084875,172.37,172.3,0.7]
["bitfinex","SOLUSD",1754006641746,3.87956873,172.37,172.3,0.7]
["bitfinex","SOLUSD",1754006642150,45.33956873,172.37,172.3,0.7]
["bitfinex","SOLUSD",1754006642354,41.46,172.37,172.3,6.5037668]
["bitfinex","SOLUSD",1754006642572,67.46,172.38,172.31,0.7]
["bitfinex","SOLUSD",1754006642749,26.0,172.38,172.32,16.78468397]
["bitfinex","SOLUSD",1754006642953,42.12,172.39,172.33,0.7]
["bitfinex","SOLUSD",1754006643167,4.31230858,172.38,172.33,0.7]
["bitfinex","SOLUSD",1754006643382,41.46,172.39,172.33,0.7]
["bitfinex","SOLUSD",1754006643590,0.66,172.38,172.33,0.7]
["bitfinex","SOLUSD",1754006644068,0.66,172.37,172.3,0.7]
["bitfinex","SOLUSD",1754006644973,26.0,172.36,172.28,0.68]
["bitfinex","SOLUSD",1754006645152,41.44,172.35,172.28,0.68]
["bitfinex","SOLUSD",1754006645352,42.16,172.35,172.28,0.68]
["bitfinex","SOLUSD",1754006646874,0.72,172.34,172.27,16.78468397]
["bitfinex","SOLUSD",1754006647065,4.60166949,172.34,172.27,16.78468397]
["bitfinex","SOLUSD",1754006647266,0.72,172.33,172.27,16.78468397]
["bitfinex","SOLUSD",1754006648060,3.88166949,172.34,172.28,0.68]
["bitfinex","SOLUSD",1754006648258,47.96221127,172.35,172.28,0.68]
["bitfinex","SOLUSD",1754006648858,3.88202359,172.34,172.28,0.68]
["bitfinex","SOLUSD",1754006649058,4.60202359,172.34,172.28,0.68]
["bitfinex","SOLUSD",1754006649773,29.88202359,172.34,172.28,0.68]
["bitfinex","SOLUSD",1754006649980,26.0,172.34,172.28,0.68]
["bitfinex","SOLUSD",1754006650777,26.0,172.3,172.23,0.68]
["bitfinex","SOLUSD",1754006650962,26.0,172.26,172.19,0.68]
["bitfinex","SOLUSD",1754006652571,26.0,172.26,172.19,23.27216318]
["bitfinex","SOLUSD",1754006652772,26.0,172.26,172.19,22.59216318]
["bitfinex","SOLUSD",1754006652971,26.0,172.26,172.21,16.78468397]
["bitfinex","SOLUSD",1754006653281,26.0,172.26,172.22,0.68]
["bitfinex","SOLUSD",1754006653790,26.0,172.26,172.23,0.68]
["bitfinex","SOLUSD",1754006653978,14.50620865,172.34,172.19,5.80747921]
["bitfinex","SOLUSD",1754006653979,0.72,172.32,172.25,16.78468397]
["bitfinex","SOLUSD",1754006654161,42.26,172.32,172.26,0.68]
["bitfinex","SOLUSD",1754006654978,0.72,172.34,172.26,0.68]
["bitfinex","SOLUSD",1754006655274,67.54,172.33,172.26,0.68]
["bitfinex","SOLUSD",1754006655486,68.26,172.33,172.26,0.68]
["bitfinex","SOLUSD",1754006657270,26.72,172.33,172.26,0.68]
["bitfinex","SOLUSD",1754006657468,68.26,172.33,172.26,0.68]
["bitfinex","SOLUSD",1754006659582,68.26,172.33,172.21,14.51657149]
["bitfinex","SOLUSD",1754006659583,26.0,172.29,172.2,0.68]
["bitfinex","SOLUSD",1754006659786,41.52,172.28,172.21,16.78468397]
["bitfinex","SOLUSD",1754006659976,0.72,172.27,172.17,73.32821281]
["bitfinex","SOLUSD",1754006660160,0.72,172.27,172.19,16.78468397]
["bitfinex","SOLUSD",1754006661062,5.80517821,172.26,172.19,16.78468397]
["bitfinex","SOLUSD",1754006661391,0.72,172.26,172.19,16.78468397]
["bitfinex","SOLUSD",1754006662394,0.72,172.26,172.18,0.68]
["bitfinex","SOLUSD",1754006662395,26.0,172.24,172.18,0.68]
["bitfinex","SOLUSD",1754006662560,0.72,172.23,172.17,41.52]
["bitfinex","SOLUSD",1754006663374,0.72,172.23,172.17,42.2]
["bitfinex","SOLUSD",1754006663773,0.72,172.23,172.15,16.78468397]
["bitfinex","SOLUSD",1754006663975,6.52622915,172.23,172.15,0.68]
["bitfinex","SOLUSD",1754006664383,0.72,172.23,172.15,0.68]
["bitfinex","SOLUSD",1754006664689,6.52620177,172.23,172.15,0.68]
["bitfinex","SOLUSD",1754006665087,0.72,172.23,172.15,0.68]
["bitfinex","SOLUSD",1754006665383,47.32590337,172.24,172.17,26.0]
["bitfinex","SOLUSD",1754006665587,41.52,172.24,172.17,26.68]
["bitfinex","SOLUSD",1754006665763,47.32599843,172.24,172.17,26.68]
["bitfinex","SOLUSD",1754006666089,0.72,172.23,172.17,26.68]
["bitfinex","SOLUSD",1754006667272,41.52,172.24,172.18,0.68]
["bitfinex","SOLUSD",1754006668672,148.32,172.26,172.19,16.78468397]
["bitfinex","SOLUSD",1754006668875,147.6,172.26,172.2,0.68]
["bitfinex","SOLUSD",1754006669184,147.6,172.26,172.21,16.78468397]
["bitfinex","SOLUSD",1754006669385,0.72,172.25,172.17,26.0]
["bitfinex","SOLUSD",1754006669704,0.72,172.25,172.17,0.68]
["bitfinex","SOLUSD",1754006669862,41.5,172.24,172.17,0.68]
["bitfinex","SOLUSD",1754006670063,0.72,172.23,172.15,84.28468397]
["bitfinex","SOLUSD",1754006670482,42.24,172.23,172.16,0.68]
["bitfinex","SOLUSD",1754006671383,48.04622365,172.23,172.16,0.68]
["bitfinex","SOLUSD",1754006671689,42.24,172.23,172.16,0.68]
["bitfinex","SOLUSD",1754006672387,48.04635935,172.23,172.16,0.68]
["bitfinex","SOLUSD",1754006672603,42.24,172.23,172.16,0.68]
["bitfinex","SOLUSD",1754006673868,41.52,172.23,172.17,16.78468397]
["bitfinex","SOLUSD",1754006674186,41.52,172.23,172.18,0.68]
["bitfinex","SOLUSD",1754006674393,215.8,172.26,172.18,0.68]
["bitfinex","SOLUSD",1754006675595,215.8,172.26,172.18,6.48774364]
["bitfinex","SOLUSD",1754006675885,215.8,172.26,172.19,0.66]
["bitfinex","SOLUSD",1754006676206,189.8,172.26,172.2,16.78468397]
["bitfinex","SOLUSD",1754006676494,147.6,172.26,172.21,0.66]
["bitfinex","SOLUSD",1754006676685,147.6,172.26,172.22,0.66]
["bitfinex","SOLUSD",1754006677693,147.6,172.26,172.23,0.66]
["bitfinex","SOLUSD",1754006678586,147.6,172.26,172.21,17.44468397]
["bitfinex","SOLUSD",1754006678772,147.6,172.26,172.21,16.78468397]
["bitfinex","SOLUSD",1754006678980,0.69,172.25,172.19,6.46742375]
["bitfinex","SOLUSD",1754006679495,0.69,172.25,172.17,16.784684]
["bitfinex","SOLUSD",1754006679692,0.69,172.25,172.18,43.44468397]
["bitfinex","SOLUSD",1754006680006,42.15,172.25,172.17,16.78468397]
["bitfinex","SOLUSD",1754006680290,0.69,172.24,172.17,16.78468397]
["bitfinex","SOLUSD",1754006681163,147.6,172.26,172.16,16.78468397]
["bitfinex","SOLUSD",1754006681365,147.6,172.26,172.19,16.78468397]
["bitfinex","SOLUSD",1754006681563,147.6,172.26,172.21,16.78468397]
["bitfinex","SOLUSD",1754006681792,0.69,172.26,172.21,16.78468397]
["bitfinex","SOLUSD",1754006681978,0.69,172.25,172.21,16.78468397]
["bitfinex","SOLUSD",1754006682597,47.30489175,172.27,172.18,16.78468397]
["bitfinex","SOLUSD",1754006682789,0.69,172.24,172.18,17.44468397]
["bitfinex","SOLUSD",1754006683270,0.69,172.24,172.18,16.78468397]
["bitfinex","SOLUSD",1754006684775,26.69,172.24,172.17,0.66]
["bitfinex","SOLUSD",1754006685090,0.69,172.23,172.16,16.78468397]
["bitfinex","SOLUSD",1754006685287,0.69,172.23,172.15,42.16]
["bitfinex","SOLUSD",1754006685510,147.6,172.22,172.15,42.16]
["bitfinex","SOLUSD",1754006685790,26.0,172.19,172.12,22.59450569]
["bitfinex","SOLUSD",1754006686002,26.0,172.19,172.14,0.66]
["bitfinex","SOLUSD",1754006686381,26.0,172.19,172.12,22.59450569]
["bitfinex","SOLUSD",1754006686382,26.0,172.19,172.15,0.66]
["bitfinex","SOLUSD",1754006688201,26.69,172.19,172.13,0.66]
["bitfinex","SOLUSD",1754006691305,147.6,172.22,172.14,16.78468397]
["bitfinex","SOLUSD",1754006691597,147.6,172.22,172.16,16.78468397]
["bitfinex","SOLUSD",1754006691900,147.6,172.26,172.2,16.78468397]
["bitfinex","SOLUSD",1754006692101,147.6,172.26,172.21,0.66]
["bitfinex","SOLUSD",1754006692283,148.29,172.26,172.21,0.66]
["bitfinex","SOLUSD",1754006693400,0.69,172.25,172.19,16.78468397]
["bitfinex","SOLUSD",1754006694579,0.69,172.25,172.18,0.66]
["bitfinex","SOLUSD",1754006694580,0.69,172.25,172.18,6.46785]
["bitfinex","SOLUSD",1754006694783,147.6,172.26,172.19,17.44468397]
["bitfinex","SOLUSD",1754006696202,148.29,172.26,172.19,17.44468397]
["bitfinex","SOLUSD",1754006696496,147.6,172.26,172.19,17.44468397]
["bitfinex","SOLUSD",1754006696705,0.69,172.25,172.17,16.78468397]
["bitfinex","SOLUSD",1754006696877,0.69,172.25,172.18,0.66]
["bitfinex","SOLUSD",1754006697709,26.0,172.23,172.14,105.452515]
["bitfinex","SOLUSD",1754006697897,153.40524711,172.26,172.14,105.452515]
["bitfinex","SOLUSD",1754006697898,68.11,172.22,172.14,18.112515]
["bitfinex","SOLUSD",1754006698100,42.13,172.21,172.14,18.112515]
["bitfinex","SOLUSD",1754006698303,0.69,172.2,172.12,0.66]
["bitfinex","SOLUSD",1754006698984,0.69,172.22,172.13,16.78468397]
["bitfinex","SOLUSD",1754006699186,42.13,172.22,172.14,0.66]
["bitfinex","SOLUSD",1754006699584,0.69,172.21,172.14,0.66]
["bitfinex","SOLUSD",1754006701203,41.44,172.22,172.14,6.469163]
["bitfinex","SOLUSD",1754006701414,41.44,172.22,172.14,5.809163]
["bitfinex","SOLUSD",1754006701580,41.44,172.22,172.15,0.66]
["bitfinex","SOLUSD",1754006701782,26.0,172.23,172.15,0.66]
["bitfinex","SOLUSD",1754006702005,42.11,172.25,172.16,16.78468397]
["bitfinex","SOLUSD",1754006702318,0.69,172.23,172.16,58.20468397]
["bitfinex","SOLUSD",1754006702613,0.69,172.23,172.16,64.67320536]
["bitfinex","SOLUSD",1754006703279,0.69,172.23,172.16,58.86468397]
["bitfinex","SOLUSD",1754006704723,26.0,172.22,172.16,41.42]
["bitfinex","SOLUSD",1754006705022,0.68,172.21,172.13,16.78468397]
["bitfinex","SOLUSD",1754006705188,42.12,172.21,172.13,16.78468397]
["bitfinex","SOLUSD",1754006705496,42.12,172.21,172.14,0.68]
["bitfinex","SOLUSD",1754006706492,26.0,172.22,172.14,6.48918482]
["bitfinex","SOLUSD",1754006706833,220.84530336,172.26,172.15,17.46468397]
["bitfinex","SOLUSD",1754006706998,221.52530336,172.26,172.17,16.78468397]
["bitfinex","SOLUSD",1754006707196,0.68,172.25,172.18,0.68]
["bitfinex","SOLUSD",1754006708321,0.68,172.25,172.18,6.48776569]
["bitfinex","SOLUSD",1754006708512,5.80419584,172.29,172.2,16.78468397]
["bitfinex","SOLUSD",1754006708720,45.32499137,172.28,172.21,0.68]
["bitfinex","SOLUSD",1754006708921,4.56488771,172.27,172.21,0.68]
["bitfinex","SOLUSD",1754006709452,26.0,172.25,172.16,41.44]
["bitfinex","SOLUSD",1754006709600,68.12,172.24,172.16,41.44]
["bitfinex","SOLUSD",1754006709910,67.44,172.24,172.17,17.46468397]
["bitfinex","SOLUSD",1754006710114,67.44,172.24,172.17,16.78468397]
["bitfinex","SOLUSD",1754006710315,67.44,172.24,172.18,0.68]
["bitfinex","SOLUSD",1754006711340,189.06,172.27,172.19,16.78468397]
["bitfinex","SOLUSD",1754006711524,189.06,172.27,172.2,0.68]
["bitfinex","SOLUSD",1754006711726,0.68,172.29,172.21,16.78468397]
["bitfinex","SOLUSD",1754006712012,6.48419356,172.29,172.22,0.68]
["bitfinex","SOLUSD",1754006712318,6.48419356,172.29,171.87,0.68]
["bitfinex","SOLUSD",1754006712319,26.0,172.25,171.87,0.68]
["bitfinex","SOLUSD",1754006712531,3.03308279,172.0,171.88,0.58180125]
["bitfinex","SOLUSD",1754006712731,0.89308279,172.0,171.98,10.0]
["bitfinex","SOLUSD",1754006712940,0.68,172.18,172.02,10.0]
["bitfinex","SOLUSD",1754006713140,17.464707,172.13,172.03,42.44129396]
["bitfinex","SOLUSD",1754006713345,0.68,172.18,172.03,88.34129396]
["bitfinex","SOLUSD",1754006713628,17.457592,172.19,172.07,10.0]
["bitfinex","SOLUSD",1754006713858,17.457592,172.19,172.08,0.58112505]
["bitfinex","SOLUSD",1754006714046,0.68,172.26,172.1,10.0]
["bitfinex","SOLUSD",1754006714223,0.68,172.26,172.11,63.96102376]
["bitfinex","SOLUSD",1754006714413,0.68,172.26,172.15,42.78468397]
["bitfinex","SOLUSD",1754006714739,0.68,172.26,172.17,16.78468397]
["bitfinex","SOLUSD",1754006714938,0.68,172.26,172.18,45.94]
["bitfinex","SOLUSD",1754006715815,4.3124703,172.25,172.19,59.22543778]
["bitfinex","SOLUSD",1754006716015,4.3124703,172.24,172.19,59.22543778]
["bitfinex","SOLUSD",1754006716215,0.68,172.29,172.19,59.22543778]
["bitfinex","SOLUSD",1754006716407,4.31122149,172.28,172.19,59.22543778]
["bitfinex","SOLUSD",1754006716610,4.31122149,172.27,172.19,59.22543778]
["bitfinex","SOLUSD",1754006716834,4.31122149,172.26,172.19,59.22543778]
["bitfinex","SOLUSD",1754006717023,6.48344144,172.32,172.19,65.03295668]
["bitfinex","SOLUSD",1754006717233,17.44,172.3,171.94,10.0]
["bitfinex","SOLUSD",1754006717429,16.78468397,172.28,172.02,41.86]
["bitfinex","SOLUSD",1754006717611,2.46721079,172.3,172.03,48.52129396]
["bitfinex","SOLUSD",1754006717612,16.78468397,172.26,172.03,48.52129396]
["bitfinex","SOLUSD",1754006717935,20.32166288,172.23,172.03,48.52129396]
["bitfinex","SOLUSD",1754006718123,13.75732867,172.22,172.04,48.02]
["bitfinex","SOLUSD",1754006718316,13.17657486,172.21,172.05,0.58122638]
["bitfinex","SOLUSD",1754006718512,4.89174391,172.2,172.05,0.58122638]
["bitfinex","SOLUSD",1754006718729,4.98744527,172.19,172.05,0.58122638]
["bitfinex","SOLUSD",1754006718934,4.30744527,172.18,172.06,22.59656916]
["bitfinex","SOLUSD",1754006719109,4.30744527,172.17,172.08,16.78468397]
["bitfinex","SOLUSD",1754006719316,0.68,172.22,172.1,16.78468397]
["bitfinex","SOLUSD",1754006719517,8.61614636,172.21,172.12,16.78468397]
["bitfinex","SOLUSD",1754006719844,4.30808186,172.2,172.12,17.36567397]
["bitfinex","SOLUSD",1754006720050,4.30808186,172.19,172.12,17.36567397]
["bitfinex","SOLUSD",1754006720255,4.30808186,172.18,172.12,17.36567397]
["bitfinex","SOLUSD",1754006720416,8.61707805,172.17,172.12,17.36567397]
["bitfinex","SOLUSD",1754006720617,8.61707805,172.16,172.12,17.36567397]
["bitfinex","SOLUSD",1754006720814,6.48657349,172.22,172.12,16.78468397]
["bitfinex","SOLUSD",1754006721042,5.80720092,172.2,172.08,16.78468397]
["bitfinex","SOLUSD",1754006721233,9.29853973,172.19,172.1,16.78468397]
["bitfinex","SOLUSD",1754006721440,8.61853973,172.18,172.1,16.78468397]
["bitfinex","SOLUSD",1754006721618,8.61853973,172.17,172.12,16.78468397]
["bitfinex","SOLUSD",1754006721944,0.68,172.19,172.12,16.78468397]
["bitfinex","SOLUSD",1754006722156,8.61649916,172.18,172.08,16.78468397]
["bitfinex","SOLUSD",1754006722440,8.61649916,172.17,172.13,47.82]
["bitfinex","SOLUSD",1754006722636,8.61649916,172.16,172.13,47.82]
["bitfinex","SOLUSD",1754006722843,6.48755603,172.19,172.13,47.82]
["bitfinex","SOLUSD",1754006723023,6.48755603,172.19,172.12,16.78468397]
["bitfinex","SOLUSD",1754006723024,8.61621326,172.18,172.08,16.78468397]
["bitfinex","SOLUSD",1754006723355,8.61621326,172.17,172.1,16.78468397]
["bitfinex","SOLUSD",1754006723650,8.61621326,172.16,172.1,16.78468397]
["bitfinex","SOLUSD",1754006723811,6.48755603,172.19,172.1,16.78468397]
["bitfinex","SOLUSD",1754006724011,8.6148372,172.18,172.1,16.78468397]
["bitfinex","SOLUSD",1754006724245,8.6148372,172.17,172.1,16.78468397]
["bitfinex","SOLUSD",1754006724423,6.48743083,172.2,172.1,16.78468397]
["bitfinex","SOLUSD",1754006724424,8.6148372,172.16,172.1,16.78468397]
["bitfinex","SOLUSD",1754006724626,5.80754553,172.19,172.1,16.78468397]
["bitfinex","SOLUSD",1754006724850,8.61604662,172.18,172.1,16.78468397]
["bitfinex","SOLUSD",1754006725154,0.68,172.2,172.1,16.78468397]
["bitfinex","SOLUSD",1754006725155,8.61604662,172.17,172.1,16.78468397]
["bitfinex","SOLUSD",1754006725457,8.61614918,172.16,172.1,16.78468397]
["bitfinex","SOLUSD",1754006725623,6.48722447,172.2,172.1,16.78468397]
["bitfinex","SOLUSD",1754006725826,8.61760879,172.19,172.1,22.59525296]
["bitfinex","SOLUSD",1754006726027,4.30868374,172.18,172.1,22.59525296]
["bitfinex","SOLUSD",1754006726393,0.68,172.2,172.1,22.59525296]
["bitfinex","SOLUSD",1754006726516,4.30908188,172.19,172.1,22.59525296]
["bitfinex","SOLUSD",1754006726715,6.486882,172.24,172.12,16.78468397]
["bitfinex","SOLUSD",1754006726916,8.6180751,172.23,172.14,16.78468397]
["bitfinex","SOLUSD",1754006727146,8.6180751,172.22,172.14,16.78468397]
["bitfinex","SOLUSD",1754006727341,4.30903755,172.21,172.14,16.78468397]
["bitfinex","SOLUSD",1754006727643,4.30903755,172.2,172.14,16.78468397]
["bitfinex","SOLUSD",1754006727949,5.80621862,172.23,172.14,16.78468397]
["bitfinex","SOLUSD",1754006728253,8.61595044,172.22,172.14,16.78468397]
["bitfinex","SOLUSD",1754006728557,8.61595044,172.22,172.13,26.58095625]
["bitfinex","SOLUSD",1754006728558,0.68,172.21,172.16,16.78468397]
["bitfinex","SOLUSD",1754006728870,4.98771421,172.2,172.16,16.78468397]
["bitfinex","SOLUSD",1754006729154,4.98771421,172.2,172.09,0.58109128]
["bitfinex","SOLUSD",1754006729155,8.86387948,172.19,172.17,47.42]
["bitfinex","SOLUSD",1754006729339,3.87690357,172.18,172.12,16.78468397]
["bitfinex","SOLUSD",1754006729648,0.68,172.18,172.13,47.42]
["bitfinex","SOLUSD",1754006730021,6.48798376,172.18,172.13,47.42]
["bitfinex","SOLUSD",1754006730240,0.68,172.17,172.13,47.42]
["bitfinex","SOLUSD",1754006730843,5.80798376,172.18,172.13,47.42]
["bitfinex","SOLUSD",1754006731061,4.98586554,172.17,172.14,47.36]
["bitfinex","SOLUSD",1754006731361,5.80798376,172.18,172.14,47.36]
["bitfinex","SOLUSD",1754006731664,6.48798376,172.18,172.14,47.36]
["bitfinex","SOLUSD",1754006731837,5.80798376,172.18,172.14,47.36]
["bitfinex","SOLUSD",1754006732242,6.48798376,172.18,172.14,47.36]
["bitfinex","SOLUSD",1754006732437,0.68,172.17,172.14,47.36]
["bitfinex","SOLUSD",1754006732654,0.68,172.16,172.14,47.36]
["bitfinex","SOLUSD",1754006733450,5.80798376,172.18,172.14,47.36]
["bitfinex","SOLUSD",1754006733659,0.68,172.17,172.09,26.0]
["bitfinex","SOLUSD",1754006733838,5.80855018,172.16,172.1,64.00468397]
["bitfinex","SOLUSD",1754006734743,6.48829641,172.17,172.1,64.00468397]
["bitfinex","SOLUSD",1754006735058,5.80753818,172.19,172.1,64.00468397]
["bitfinex","SOLUSD",1754006735252,4.3036326,172.18,172.1,64.00468397]
["bitfinex","SOLUSD",1754006735560,5.80753818,172.19,172.1,64.00468397]
["bitfinex","SOLUSD",1754006735745,4.304816,172.18,172.1,64.00468397]
["bitfinex","SOLUSD",1754006735943,5.80753818,172.19,172.1,64.00468397]
["bitfinex","SOLUSD",1754006736158,4.30480536,172.18,172.1,64.00468397]
["bitfinex","SOLUSD",1754006736357,14.51511788,172.24,172.1,64.00468397]
["bitfinex","SOLUSD",1754006736358,6.51655042,172.22,172.1,70.39626948]
["bitfinex","SOLUSD",1754006736670,4.30492816,172.21,172.14,16.78468397]
["bitfinex","SOLUSD",1754006736859,5.80655042,172.22,172.15,47.1]
["bitfinex","SOLUSD",1754006737154,0.71,172.24,172.18,26.0]
["bitfinex","SOLUSD",1754006737340,4.30405665,172.23,172.18,67.86]
["bitfinex","SOLUSD",1754006737542,4.30405665,172.22,172.18,67.86]
["bitfinex","SOLUSD",1754006737750,5.01458753,172.21,172.19,47.1]
["bitfinex","SOLUSD",1754006738050,0.71,172.2,172.18,41.86]
["bitfinex","SOLUSD",1754006738364,0.71,172.2,172.19,47.08]
["bitfinex","SOLUSD",1754006739464,4.58550624,172.22,172.19,47.08]
["bitfinex","SOLUSD",1754006739665,0.71,172.22,172.19,47.08]
["bitfinex","SOLUSD",1754006739859,0.71,172.29,172.2,16.78468397]
["bitfinex","SOLUSD",1754006740053,12.48839752,172.28,172.2,16.78468397]
["bitfinex","SOLUSD",1754006740271,6.51421726,172.29,172.2,16.78468397]
["bitfinex","SOLUSD",1754006740272,8.61199947,172.27,172.2,16.78468397]
["bitfinex","SOLUSD",1754006740453,6.38400518,172.32,172.2,16.78468397]
["bitfinex","SOLUSD",1754006740454,6.51325137,172.32,172.2,16.78468397]
["bitfinex","SOLUSD",1754006740653,12.48918279,172.31,172.24,16.78468397]
["bitfinex","SOLUSD",1754006740968,33.09298388,172.35,172.26,16.78468397]
["bitfinex","SOLUSD",1754006741178,12.49263924,172.34,172.26,16.78468397]
["bitfinex","SOLUSD",1754006741393,4.30753555,172.33,172.26,16.78468397]
["bitfinex","SOLUSD",1754006741580,32.51223007,172.35,172.26,16.78468397]
["bitfinex","SOLUSD",1754006741747,4.30574061,172.34,172.26,16.78468397]
["bitfinex","SOLUSD",1754006742368,32.51221834,172.35,172.26,16.78468397]
["bitfinex","SOLUSD",1754006742573,6.51221834,172.35,172.26,22.58986197]
["bitfinex","SOLUSD",1754006742765,0.71,172.35,172.26,16.78468397]
["bitfinex","SOLUSD",1754006742949,6.51225377,172.35,172.26,16.78468397]
["bitfinex","SOLUSD",1754006743348,0.71,172.35,172.26,16.78468397]
["bitfinex","SOLUSD",1754006744090,0.58075381,172.34,172.24,26.0]
["bitfinex","SOLUSD",1754006744388,0.71,172.33,172.27,46.82]
["bitfinex","SOLUSD",1754006745358,0.71,172.33,172.25,16.78468397]
["bitfinex","SOLUSD",1754006745576,6.51284221,172.33,172.26,46.76]
["bitfinex","SOLUSD",1754006746484,5.80284221,172.33,172.26,46.76]
["bitfinex","SOLUSD",1754006746785,27.29075381,172.32,172.27,46.68]
["bitfinex","SOLUSD",1754006746988,0.71,172.31,172.27,46.68]
["bitfinex","SOLUSD",1754006747188,0.58075381,172.3,172.27,46.68]
["bitfinex","SOLUSD",1754006747492,0.71,172.29,172.19,5.80743701]
["bitfinex","SOLUSD",1754006747663,0.71,172.29,172.2,63.44468397]
["bitfinex","SOLUSD",1754006748765,0.71,172.29,172.2,69.25156523]
["bitfinex","SOLUSD",1754006749192,26.58075381,172.32,172.24,16.78468397]
["bitfinex","SOLUSD",1754006749365,0.58075381,172.35,172.26,16.78468397]
["bitfinex","SOLUSD",1754006749866,26.58075381,172.35,172.26,16.78468397]
["bitfinex","SOLUSD",1754006750387,26.58075381,172.35,172.27,5.80484123]
["bitfinex","SOLUSD",1754006750884,26.58075381,172.35,172.26,22.5897562]
["bitfinex","SOLUSD",1754006751190,7.09301201,172.35,172.26,16.78468397]
["bitfinex","SOLUSD",1754006751398,1.29075381,172.35,172.26,22.58974134]
["bitfinex","SOLUSD",1754006751574,1.29075381,172.35,172.27,46.5]
["bitfinex","SOLUSD",1754006751575,7.09300775,172.35,172.27,46.5]
["bitfinex","SOLUSD",1754006753176,7.09300775,172.35,172.26,16.78468397]
["bitfinex","SOLUSD",1754006753378,26.71,172.34,172.25,16.78468397]
["bitfinex","SOLUSD",1754006753698,26.0,172.32,172.26,46.4]
["bitfinex","SOLUSD",1754006753881,1.29075381,172.31,172.26,46.4]
["bitfinex","SOLUSD",1754006754196,0.71,172.3,172.26,46.4]
["bitfinex","SOLUSD",1754006754368,0.71,172.29,172.26,46.4]
["bitfinex","SOLUSD",1754006754569,0.71,172.29,172.27,46.36]
["bitfinex","SOLUSD",1754006755572,0.58075381,172.31,172.27,46.36]
["bitfinex","SOLUSD",1754006755882,0.71,172.32,172.27,46.36]
["bitfinex","SOLUSD",1754006756597,0.71,172.31,172.27,46.36]
["bitfinex","SOLUSD",1754006756780,0.71,172.3,172.28,46.26]
["bitfinex","SOLUSD",1754006756977,0.58075381,172.32,172.28,46.26]
["bitfinex","SOLUSD",1754006757384,0.71,172.31,172.28,46.26]
["bitfinex","SOLUSD",1754006757779,6.51255999,172.34,172.28,46.26]
["bitfinex","SOLUSD",1754006758097,0.58075381,172.33,172.25,5.80541852]
["bitfinex","SOLUSD",1754006758285,0.58075381,172.33,172.26,46.22]
["bitfinex","SOLUSD",1754006758486,7.0933138,172.34,172.26,46.22]
["bitfinex","SOLUSD",1754006758793,0.58075381,172.34,172.26,46.22]
["bitfinex","SOLUSD",1754006758993,26.0,172.35,172.27,22.58942069]
["bitfinex","SOLUSD",1754006759194,26.58075381,172.35,172.27,22.58942069]
["bitfinex","SOLUSD",1754006760001,26.0,172.35,172.27,22.58942069]
["bitfinex","SOLUSD",1754006761099,26.0,172.35,172.28,46.1]
["bitfinex","SOLUSD",1754006761100,32.51225598,172.35,172.28,46.1]
["bitfinex","SOLUSD",1754006761282,26.71,172.35,172.28,46.1]
["bitfinex","SOLUSD",1754006761789,27.29075381,172.35,172.28,46.1]
["bitfinex","SOLUSD",1754006762119,26.71,172.35,172.28,46.1]
["bitfinex","SOLUSD",1754006762401,0.71,172.34,172.26,42.78468397]
["bitfinex","SOLUSD",1754006762610,0.71,172.34,172.29,46.04]
["bitfinex","SOLUSD",1754006762905,26.0,172.35,172.29,46.04]
["bitfinex","SOLUSD",1754006763076,0.71,172.39,172.3,16.78468397]
["bitfinex","SOLUSD",1754006763921,26.0,172.38,172.3,16.78468397]
["bitfinex","SOLUSD",1754006764099,26.0,172.38,172.3,17.36506702]
["bitfinex","SOLUSD",1754006764282,0.71,172.39,172.3,17.36506702]
["bitfinex","SOLUSD",1754006764911,0.58075381,172.38,172.3,16.78468397]
["bitfinex","SOLUSD",1754006765076,0.69,172.37,172.3,16.78468397]
["bitfinex","SOLUSD",1754006765675,0.69,172.37,172.31,45.88]
["bitfinex","SOLUSD",1754006766176,0.69,172.37,172.32,45.88]
["bitfinex","SOLUSD",1754006766378,0.69,172.36,172.32,45.88]
["bitfinex","SOLUSD",1754006766907,7.07167778,172.39,172.32,45.88]
["bitfinex","SOLUSD",1754006768490,7.07167778,172.39,172.3,22.58848895]
["bitfinex","SOLUSD",1754006768678,0.69,172.38,172.31,45.76]
["bitfinex","SOLUSD",1754006770700,0.69,172.38,172.3,22.58848895]
["bitfinex","SOLUSD",1754006770701,6.49115548,172.38,172.3,22.58848895]
["bitfinex","SOLUSD",1754006770883,0.69,172.38,172.31,45.66]
["bitfinex","SOLUSD",1754006771410,0.69,172.38,172.32,45.66]
["bitfinex","SOLUSD",1754006772195,26.0,172.39,172.32,45.66]
["bitfinex","SOLUSD",1754006773297,26.0,172.39,172.32,51.46310815]
["bitfinex","SOLUSD",1754006774915,5.8008529,172.39,172.32,45.66]
["bitfinex","SOLUSD",1754006775096,0.69,172.38,172.33,45.5]
["bitfinex","SOLUSD",1754006775415,0.69,172.37,172.33,45.5]
["bitfinex","SOLUSD",1754006775598,26.69,172.39,172.33,45.5]
["bitfinex","SOLUSD",1754006776003,32.49084105,172.39,172.33,45.5]
["bitfinex","SOLUSD",1754006776203,31.80084105,172.39,172.33,45.5]
["bitfinex","SOLUSD",1754006776407,32.49084105,172.39,172.33,45.5]
["bitfinex","SOLUSD",1754006777325,1.27075381,172.38,172.34,45.44]
["bitfinex","SOLUSD",1754006777527,0.69,172.37,172.3,16.78468397]
["bitfinex","SOLUSD",1754006777706,0.69,172.37,172.31,45.38]
["bitfinex","SOLUSD",1754006779300,26.0,172.39,172.32,16.78468397]
["bitfinex","SOLUSD",1754006780021,26.0,172.36,172.29,41.84]
["bitfinex","SOLUSD",1754006780324,1.27075381,172.35,172.29,41.84]
["bitfinex","SOLUSD",1754006780499,0.69,172.34,172.3,45.3]
["bitfinex","SOLUSD",1754006780819,1.27075381,172.33,172.3,45.3]
["bitfinex","SOLUSD",1754006781025,9.89552137,172.35,172.3,45.3]
["bitfinex","SOLUSD",1754006781026,0.58075381,172.35,172.3,45.3]
["bitfinex","SOLUSD",1754006781201,1.27075381,172.35,172.3,45.3]
["bitfinex","SOLUSD",1754006781527,26.0,172.37,172.3,45.3]
["bitfinex","SOLUSD",1754006782936,26.69,172.37,172.3,45.3]
["bitfinex","SOLUSD",1754006783142,26.69,172.37,172.3,16.78468397]
["bitfinex","SOLUSD",1754006783329,26.69,172.37,172.31,45.26]
["bitfinex","SOLUSD",1754006784222,6.38208729,172.38,172.31,45.26]
["bitfinex","SOLUSD",1754006784553,3.87285301,172.37,172.32,45.22]
["bitfinex","SOLUSD",1754006784732,0.58075381,172.38,172.32,45.22]
["bitfinex","SOLUSD",1754006784733,3.87285301,172.36,172.32,45.22]
["bitfinex","SOLUSD",1754006784933,3.87285301,172.35,172.32,45.22]
["bitfinex","SOLUSD",1754006785148,3.87285301,172.37,172.32,45.22]
["bitfinex","SOLUSD",1754006785352,3.87841305,172.36,172.32,45.22]
["bitfinex","SOLUSD",1754006785650,6.38195057,172.38,172.32,45.22]
["bitfinex","SOLUSD",1754006785847,3.87841299,172.37,172.32,45.22]
["bitfinex","SOLUSD",1754006786020,3.87841299,172.36,172.32,45.22]
["bitfinex","SOLUSD",1754006786353,0.69,172.36,172.33,45.12]
["bitfinex","SOLUSD",1754006786644,0.69,172.36,172.34,45.1]
["bitfinex","SOLUSD",1754006786944,6.38195057,172.38,172.3,16.78468397]
["bitfinex","SOLUSD",1754006786945,5.80157425,172.37,172.35,45.08]
["bitfinex","SOLUSD",1754006787130,3.87826924,172.36,172.3,16.78468397]
["bitfinex","SOLUSD",1754006787327,5.80157425,172.37,172.31,45.08]
["bitfinex","SOLUSD",1754006787533,3.87825242,172.36,172.31,45.08]
["bitfinex","SOLUSD",1754006787724,6.38200589,172.38,172.31,45.08]
["bitfinex","SOLUSD",1754006788045,0.69,172.36,172.3,16.78468397]
["bitfinex","SOLUSD",1754006788223,0.69,172.36,172.29,41.84]
["bitfinex","SOLUSD",1754006788224,3.87681445,172.35,172.31,45.06]
["bitfinex","SOLUSD",1754006788426,0.69,172.36,172.31,45.06]
["bitfinex","SOLUSD",1754006788621,3.87681058,172.35,172.31,45.06]
["bitfinex","SOLUSD",1754006788945,0.69,172.36,172.31,45.06]
["bitfinex","SOLUSD",1754006789231,6.49187209,172.36,172.31,45.06]
["bitfinex","SOLUSD",1754006790547,5.80155995,172.37,172.31,45.06]
["bitfinex","SOLUSD",1754006790730,3.87720581,172.36,172.31,45.06]
["bitfinex","SOLUSD",1754006791042,0.69,172.35,172.27,41.82]
["bitfinex","SOLUSD",1754006791215,3.87673203,172.34,172.28,44.98]
["bitfinex","SOLUSD",1754006791418,4.56673203,172.34,172.28,44.98]
["bitfinex","SOLUSD",1754006792220,0.69,172.34,172.28,44.98]
["bitfinex","SOLUSD",1754006792627,1.27075381,172.34,172.28,44.98]
["bitfinex","SOLUSD",1754006793320,0.69,172.34,172.28,44.98]
["bitfinex","SOLUSD",1754006793727,0.58075381,172.35,172.28,44.98]
["bitfinex","SOLUSD",1754006793945,31.8015196,172.37,172.29,16.78468397]
["bitfinex","SOLUSD",1754006794258,32.4915196,172.37,172.29,16.78468397]
["bitfinex","SOLUSD",1754006794424,26.0,172.33,172.27,41.82]
["bitfinex","SOLUSD",1754006794765,5.15810174,172.32,172.28,44.84]
["bitfinex","SOLUSD",1754006794923,0.7,172.31,172.27,41.82]
["bitfinex","SOLUSD",1754006795124,0.58075381,172.3,172.27,41.82]
["bitfinex","SOLUSD",1754006795352,0.7,172.29,172.28,44.84]
["bitfinex","SOLUSD",1754006796471,4.45810174,172.31,172.28,44.84]
["bitfinex","SOLUSD",1754006796751,0.7,172.32,172.28,44.84]
["bitfinex","SOLUSD",1754006796933,3.87547487,172.33,172.28,44.84]
["bitfinex","SOLUSD",1754006797336,26.58075381,172.34,172.28,44.84]
["bitfinex","SOLUSD",1754006797751,26.7,172.37,172.28,50.64444885]
["bitfinex","SOLUSD",1754006798064,4.45675281,172.36,172.28,44.84]
["bitfinex","SOLUSD",1754006798368,5.15675281,172.36,172.28,44.84]
["bitfinex","SOLUSD",1754006798884,10.95861589,172.36,172.28,44.84]
["bitfinex","SOLUSD",1754006799157,3.87515249,172.35,172.28,50.64447463]
["bitfinex","SOLUSD",1754006799359,5.1562225,172.36,172.28,50.64447463]
["bitfinex","SOLUSD",1754006799859,4.4562225,172.36,172.28,50.64447463]
["bitfinex","SOLUSD",1754006800038,3.87546869,172.36,172.28,50.64447463]
["bitfinex","SOLUSD",1754006800241,1.28075381,172.39,172.29,16.78468397]
["bitfinex","SOLUSD",1754006800459,13.98457753,172.38,172.29,22.5887488]
["bitfinex","SOLUSD",1754006800770,3.87675407,172.37,172.29,22.5887488]
["bitfinex","SOLUSD",1754006804765,3.87675407,172.37,172.3,44.56]
["bitfinex","SOLUSD",1754006807063,3.876611,172.37,172.29,16.78468397]
["bitfinex","SOLUSD",1754006807253,5.15736481,172.36,172.28,26.0]
["bitfinex","SOLUSD",1754006807456,5.15736481,172.36,172.29,44.46]
["bitfinex","SOLUSD",1754006807647,4.576611,172.36,172.29,44.46]
["bitfinex","SOLUSD",1754006807849,0.7,172.36,172.29,44.46]
["bitfinex","SOLUSD",1754006808766,4.45680489,172.35,172.3,44.46]
["bitfinex","SOLUSD",1754006809062,0.7,172.34,172.3,44.46]
["bitfinex","SOLUSD",1754006809782,1.28075381,172.33,172.27,41.82]
["bitfinex","SOLUSD",1754006809953,14.4702941,172.32,172.28,44.4]
["bitfinex","SOLUSD",1754006810150,5.15552654,172.31,172.28,44.4]
["bitfinex","SOLUSD",1754006810349,0.7,172.3,172.28,44.4]
["bitfinex","SOLUSD",1754006810569,0.7,172.29,172.28,44.4]
["bitfinex","SOLUSD",1754006810758,0.7,172.29,172.28,44.38]
["bitfinex","SOLUSD",1754006810966,0.7,172.29,172.27,41.82]
["bitfinex","SOLUSD",1754006811150,7.08446243,172.31,172.28,44.38]
["bitfinex","SOLUSD",1754006811355,0.7,172.3,172.28,44.38]
["bitfinex","SOLUSD",1754006811863,0.7,172.3,172.27,41.82]
["bitfinex","SOLUSD",1754006812170,0.7,172.3,172.29,44.36]
["bitfinex","SOLUSD",1754006812545,0.7,172.3,172.29,44.34]
["bitfinex","SOLUSD",1754006812747,4.4496179,172.31,172.29,44.34]
["bitfinex","SOLUSD",1754006812955,0.58075381,172.33,172.29,44.34]
["bitfinex","SOLUSD",1754006813343,26.0,172.32,172.29,44.34]
["bitfinex","SOLUSD",1754006813549,0.7,172.35,172.29,44.34]
["bitfinex","SOLUSD",1754006813749,3.86888089,172.35,172.29,44.34]
["bitfinex","SOLUSD",1754006813949,3.86894079,172.35,172.29,50.1441503]
["bitfinex","SOLUSD",1754006814166,31.15001952,172.38,172.29,50.1441503]
["bitfinex","SOLUSD",1754006814470,3.86926571,172.37,172.29,50.1441503]
["bitfinex","SOLUSD",1754006815044,4.56926571,172.37,172.29,50.1441503]
["bitfinex","SOLUSD",1754006815281,1.28075381,172.36,172.29,44.34]
["bitfinex","SOLUSD",1754006815451,4.45001952,172.36,172.29,44.34]
["bitfinex","SOLUSD",1754006815650,0.7,172.35,172.29,44.34]
["bitfinex","SOLUSD",1754006815876,0.58075381,172.34,172.3,44.3]
["bitfinex","SOLUSD",1754006816373,0.7,172.33,172.3,44.3]
["bitfinex","SOLUSD",1754006817073,0.7,172.33,172.31,44.26]
["bitfinex","SOLUSD",1754006818059,0.58075381,172.34,172.31,44.26]
["bitfinex","SOLUSD",1754006818274,0.7,172.34,172.31,44.26]
["bitfinex","SOLUSD",1754006818570,4.45225316,172.35,172.31,44.26]
["bitfinex","SOLUSD",1754006818749,0.58075381,172.35,172.31,44.26]
["bitfinex","SOLUSD",1754006820069,1.28075381,172.35,172.31,44.26]
["bitfinex","SOLUSD",1754006820282,5.15284639,172.35,172.31,44.26]
["bitfinex","SOLUSD",1754006820496,0.7,172.34,172.31,44.26]
["bitfinex","SOLUSD",1754006820664,5.15284639,172.37,172.31,44.26]
["bitfinex","SOLUSD",1754006820870,3.87209258,172.37,172.31,44.26]
["bitfinex","SOLUSD",1754006821083,3.87209258,172.37,172.31,50.06345043]
["bitfinex","SOLUSD",1754006821464,3.87209258,172.37,172.31,44.26]
["bitfinex","SOLUSD",1754006821663,3.87209258,172.37,172.31,50.06346114]
["bitfinex","SOLUSD",1754006821874,3.87209258,172.37,172.31,44.26]
["bitfinex","SOLUSD",1754006822291,1.28075381,172.36,172.31,44.26]
["bitfinex","SOLUSD",1754006822501,0.7,172.35,172.31,44.26]
["bitfinex","SOLUSD",1754006822661,10.95433043,172.37,172.31,44.26]
["bitfinex","SOLUSD",1754006822995,7.08223785,172.37,172.32,44.08]
["bitfinex","SOLUSD",1754006823284,7.08223785,172.37,172.33,44.08]
["bitfinex","SOLUSD",1754006823489,1.28075381,172.37,172.33,44.08]
["bitfinex","SOLUSD",1754006823794,3.8751018,172.37,172.33,44.08]
["bitfinex","SOLUSD",1754006824394,1.28075381,172.36,172.33,44.08]
["bitfinex","SOLUSD",1754006824561,0.69,172.35,172.27,16.78468397]
["bitfinex","SOLUSD",1754006824892,0.69,172.35,172.28,44.04]
["bitfinex","SOLUSD",1754006825286,0.69,172.35,172.29,44.02]
["bitfinex","SOLUSD",1754006825787,4.56493907,172.35,172.3,44.0]
["bitfinex","SOLUSD",1754006826889,10.36713209,172.35,172.3,44.0]
["bitfinex","SOLUSD",1754006827068,6.49219302,172.35,172.3,44.0]
["bitfinex","SOLUSD",1754006827682,0.69,172.35,172.3,44.0]
["bitfinex","SOLUSD",1754006827870,4.56513545,172.35,172.3,44.0]
["bitfinex","SOLUSD",1754006828477,5.80189891,172.36,172.3,44.0]
["bitfinex","SOLUSD",1754006828674,3.87542966,172.35,172.3,44.0]
["bitfinex","SOLUSD",1754006828870,5.14618347,172.35,172.3,44.0]
["bitfinex","SOLUSD",1754006829585,4.56542966,172.35,172.3,44.0]
["bitfinex","SOLUSD",1754006830685,10.36770863,172.35,172.3,44.0]
["bitfinex","SOLUSD",1754006830887,6.49227897,172.35,172.3,44.0]
["bitfinex","SOLUSD",1754006831781,0.69,172.35,172.3,44.0]
["bitfinex","SOLUSD",1754006831981,4.56507531,172.35,172.3,44.0]
["bitfinex","SOLUSD",1754006832564,4.56528767,172.35,172.3,44.0]
["bitfinex","SOLUSD",1754006832882,3.87528767,172.35,172.3,44.0]
["bitfinex","SOLUSD",1754006833183,5.80192337,172.36,172.3,44.0]
["bitfinex","SOLUSD",1754006834387,30.56542816,172.35,172.27,22.5895095]
["bitfinex","SOLUSD",1754006834569,26.0,172.35,172.28,43.76]
["bitfinex","SOLUSD",1754006835204,3.87607316,172.34,172.28,43.76]
["bitfinex","SOLUSD",1754006836389,27.27075381,172.35,172.28,43.76]
["bitfinex","SOLUSD",1754006836580,3.87650942,172.34,172.28,43.76]
["bitfinex","SOLUSD",1754006836774,3.87650942,172.33,172.28,43.76]
["bitfinex","SOLUSD",1754006836977,0.69,172.33,172.24,5.80552383]
["bitfinex","SOLUSD",1754006837171,0.69,172.32,172.25,60.44468397]
["bitfinex","SOLUSD",1754006839005,0.69,172.32,172.25,66.25014986]
["bitfinex","SOLUSD",1754006840372,3.87893576,172.33,172.25,66.25014986]
["bitfinex","SOLUSD",1754006840569,3.87893576,172.34,172.25,66.25014986]
["bitfinex","SOLUSD",1754006840782,26.0,172.35,172.25,66.25014986]
["bitfinex","SOLUSD",1754006840978,0.58075381,172.37,172.29,16.78468397]
["bitfinex","SOLUSD",1754006841198,3.87956274,172.36,172.3,43.56]
["bitfinex","SOLUSD",1754006841392,3.88076697,172.37,172.3,43.56]
["bitfinex","SOLUSD",1754006841694,3.88073031,172.36,172.3,43.56]
["bitfinex","SOLUSD",1754006841888,3.88073031,172.37,172.3,43.56]
["bitfinex","SOLUSD",1754006842290,0.58075381,172.38,172.3,43.56]
["bitfinex","SOLUSD",1754006842487,8.19285161,172.37,172.3,43.56]
["bitfinex","SOLUSD",1754006842692,3.88101204,172.36,172.3,49.36374812]
["bitfinex","SOLUSD",1754006842893,3.88101204,172.37,172.3,49.36374812]
["bitfinex","SOLUSD",1754006843099,6.38192888,172.38,172.3,43.56]
["bitfinex","SOLUSD",1754006843303,3.88056165,172.37,172.3,43.56]
["bitfinex","SOLUSD",1754006843599,7.07192888,172.38,172.3,49.36379992]
["bitfinex","SOLUSD",1754006843899,3.88056316,172.37,172.3,49.36379992]
["bitfinex","SOLUSD",1754006844071,6.49118576,172.38,172.3,43.56]
["bitfinex","SOLUSD",1754006844271,9.46280116,172.37,172.26,17.437299]
["bitfinex","SOLUSD",1754006844488,5.80214679,172.35,172.28,26.0]
["bitfinex","SOLUSD",1754006844689,5.15131697,172.34,172.28,26.0]
["bitfinex","SOLUSD",1754006844892,3.88056316,172.33,172.28,26.0]
["bitfinex","SOLUSD",1754006845073,0.69,172.34,172.28,26.0]
["bitfinex","SOLUSD",1754006845501,3.87986373,172.34,172.29,16.78468397]
["bitfinex","SOLUSD",1754006845694,7.0720043,172.38,172.29,16.78468397]
["bitfinex","SOLUSD",1754006845695,9.68134404,172.37,172.29,16.78468397]
["bitfinex","SOLUSD",1754006845903,3.87986373,172.36,172.29,16.78468397]
["bitfinex","SOLUSD",1754006846084,3.87986373,172.35,172.29,16.78468397]
["bitfinex","SOLUSD",1754006846289,3.87986373,172.36,172.29,16.78468397]
["bitfinex","SOLUSD",1754006846500,3.88276539,172.36,172.29,22.58859644]
["bitfinex","SOLUSD",1754006846696,0.69,172.37,172.29,22.58859644]
["bitfinex","SOLUSD",1754006846996,3.88398934,172.36,172.29,22.58859644]
["bitfinex","SOLUSD",1754006847201,0.69,172.37,172.29,22.58859644]
["bitfinex","SOLUSD",1754006847378,3.88338899,172.36,172.3,43.42]
["bitfinex","SOLUSD",1754006847577,0.69,172.37,172.3,43.42]
["bitfinex","SOLUSD",1754006847801,3.88340786,172.36,172.3,43.42]
["bitfinex","SOLUSD",1754006847994,0.69,172.37,172.3,43.42]
["bitfinex","SOLUSD",1754006848301,3.88340937,172.36,172.3,43.42]
["bitfinex","SOLUSD",1754006848489,0.69,172.37,172.3,43.42]
["bitfinex","SOLUSD",1754006848681,3.88335111,172.36,172.3,43.42]
["bitfinex","SOLUSD",1754006849008,0.69,172.37,172.3,43.42]
["bitfinex","SOLUSD",1754006849200,3.88477724,172.36,172.3,43.42]
["bitfinex","SOLUSD",1754006849502,0.69,172.37,172.3,43.42]
["bitfinex","SOLUSD",1754006849705,3.88497474,172.36,172.3,43.42]
["bitfinex","SOLUSD",1754006849908,3.88449158,172.35,172.3,43.42]
["bitfinex","SOLUSD",1754006850092,6.4914749,172.37,172.3,43.42]
["bitfinex","SOLUSD",1754006850395,8.20132221,172.36,172.3,43.42]
["bitfinex","SOLUSD",1754006850700,3.88490701,172.35,172.3,43.42]
["bitfinex","SOLUSD",1754006850898,6.4914749,172.37,172.3,43.42]
["bitfinex","SOLUSD",1754006851090,8.20113939,172.36,172.3,43.42]
["bitfinex","SOLUSD",1754006851400,3.88475066,172.35,172.3,43.42]
["bitfinex","SOLUSD",1754006851594,3.88475066,172.36,172.3,43.42]
["bitfinex","SOLUSD",1754006851806,3.88475066,172.35,172.3,43.42]
["bitfinex","SOLUSD",1754006852004,3.88475066,172.36,172.3,43.42]
["bitfinex","SOLUSD",1754006852313,5.15550447,172.35,172.28,26.0]
["bitfinex","SOLUSD",1754006852510,3.88527749,172.34,172.29,43.32]
["bitfinex","SOLUSD",1754006852684,4.57469839,172.33,172.29,43.32]
["bitfinex","SOLUSD",1754006852887,0.69,172.32,172.25,67.84]
["bitfinex","SOLUSD",1754006853203,4.57469839,172.32,172.26,43.28]
["bitfinex","SOLUSD",1754006854084,0.69,172.32,172.25,67.84]
["bitfinex","SOLUSD",1754006854393,3.88329067,172.31,172.26,43.28]
["bitfinex","SOLUSD",1754006854787,0.69,172.32,172.26,43.28]
["bitfinex","SOLUSD",1754006855205,3.88359482,172.31,172.26,43.28]
["bitfinex","SOLUSD",1754006855507,0.69,172.32,172.26,43.28]
["bitfinex","SOLUSD",1754006857290,3.88366379,172.31,172.26,43.28]
["bitfinex","SOLUSD",1754006858319,0.69,172.32,172.26,43.28]
["bitfinex","SOLUSD",1754006859391,6.49319662,172.32,172.26,43.28]
["bitfinex","SOLUSD",1754006859601,0.69,172.32,172.26,43.28]
["bitfinex","SOLUSD",1754006860089,6.47256564,172.34,172.26,43.28]
["bitfinex","SOLUSD",1754006860301,8.18957232,172.33,172.26,43.28]
["bitfinex","SOLUSD",1754006860500,3.87931902,172.32,172.26,43.28]
["bitfinex","SOLUSD",1754006860699,0.58075381,172.35,172.27,16.78468397]
["bitfinex","SOLUSD",1754006860911,3.88015694,172.34,172.28,5.80450429]
["bitfinex","SOLUSD",1754006861126,3.88086512,172.36,172.29,59.88468397]
["bitfinex","SOLUSD",1754006861324,3.88102567,172.37,172.29,59.88468397]
["bitfinex","SOLUSD",1754006861494,3.88102567,172.36,172.29,59.88468397]
["bitfinex","SOLUSD",1754006861703,3.88102567,172.37,172.29,59.88468397]
["bitfinex","SOLUSD",1754006861903,3.88102567,172.36,172.29,59.88468397]
["bitfinex","SOLUSD",1754006862113,3.88102567,172.37,172.29,60.4651007]
["bitfinex","SOLUSD",1754006862316,3.88102567,172.36,172.29,60.4651007]
["bitfinex","SOLUSD",1754006862513,3.88102567,172.38,172.31,16.78468397]
["bitfinex","SOLUSD",1754006862706,3.88102567,172.37,172.32,43.08]
["bitfinex","SOLUSD",1754006862907,32.38165002,172.39,172.32,43.08]
["bitfinex","SOLUSD",1754006863214,13.17417885,172.38,172.32,43.08]
["bitfinex","SOLUSD",1754006863423,8.19237325,172.37,172.32,43.08]
["bitfinex","SOLUSD",1754006863615,3.88056429,172.36,172.32,43.08]
["bitfinex","SOLUSD",1754006863817,0.67,172.37,172.32,43.08]
["bitfinex","SOLUSD",1754006864077,26.67,172.39,172.32,43.08]
["bitfinex","SOLUSD",1754006864524,26.0,172.38,172.32,48.88300213]
["bitfinex","SOLUSD",1754006865332,26.0,172.38,172.32,43.08]
["bitfinex","SOLUSD",1754006867317,0.67,172.37,172.32,43.08]
["bitfinex","SOLUSD",1754006867527,0.67,172.36,172.32,43.08]
["bitfinex","SOLUSD",1754006867831,26.67,172.38,172.32,43.08]
["bitfinex","SOLUSD",1754006868030,33.05190112,172.38,172.32,43.08]
["bitfinex","SOLUSD",1754006868751,0.67,172.37,172.32,43.08]
["bitfinex","SOLUSD",1754006869559,13.16746759,172.36,172.26,16.78468397]
["bitfinex","SOLUSD",1754006869718,13.7482214,172.35,172.27,42.94]
["bitfinex","SOLUSD",1754006870057,16.35249708,172.34,172.27,42.94]
["bitfinex","SOLUSD",1754006870256,4.54869551,172.33,172.28,42.92]
["bitfinex","SOLUSD",1754006870419,3.87869551,172.33,172.28,42.92]
["bitfinex","SOLUSD",1754006870626,4.54869551,172.32,172.25,41.84]
["bitfinex","SOLUSD",1754006870835,5.12944932,172.31,172.26,42.92]
["bitfinex","SOLUSD",1754006871039,0.67,172.3,172.26,42.92]
["bitfinex","SOLUSD",1754006871725,3.87869551,172.31,172.26,42.92]
["bitfinex","SOLUSD",1754006871917,4.54869551,172.31,172.26,42.92]
["bitfinex","SOLUSD",1754006872311,5.12944932,172.31,172.26,42.92]
["bitfinex","SOLUSD",1754006872542,4.54869551,172.31,172.26,42.92]
["bitfinex","SOLUSD",1754006873651,154.07250163,172.34,172.26,48.72510333]
["bitfinex","SOLUSD",1754006874144,147.6,172.34,172.26,48.72510333]
["bitfinex","SOLUSD",1754006874339,147.6,172.34,172.27,16.78468397]
["bitfinex","SOLUSD",1754006874543,0.67,172.37,172.28,5.80450429]
["bitfinex","SOLUSD",1754006874724,0.58075381,172.36,172.29,42.86]
["bitfinex","SOLUSD",1754006875321,4.4591781,172.36,172.29,42.86]
["bitfinex","SOLUSD",1754006875522,0.58075381,172.36,172.29,42.86]
["bitfinex","SOLUSD",1754006876444,10.93089168,172.36,172.29,42.86]
["bitfinex","SOLUSD",1754006876636,4.54827483,172.35,172.29,42.86]
["bitfinex","SOLUSD",1754006877039,0.67,172.35,172.29,42.86]
["bitfinex","SOLUSD",1754006877745,4.54814361,172.35,172.3,42.82]
["bitfinex","SOLUSD",1754006877943,0.67,172.35,172.3,42.82]
["bitfinex","SOLUSD",1754006880354,1.25075381,172.34,172.3,42.82]
["bitfinex","SOLUSD",1754006880549,0.67,172.34,172.3,42.82]
["bitfinex","SOLUSD",1754006881933,0.67,172.33,172.3,42.82]
["bitfinex","SOLUSD",1754006882644,5.80253828,172.34,172.3,42.82]
["bitfinex","SOLUSD",1754006882826,0.58075381,172.35,172.3,42.82]
["bitfinex","SOLUSD",1754006882827,0.67,172.32,172.3,42.82]
["bitfinex","SOLUSD",1754006883028,1.25075381,172.34,172.3,42.82]
["bitfinex","SOLUSD",1754006883241,0.67,172.34,172.27,5.80478084]
["bitfinex","SOLUSD",1754006883441,0.67,172.34,172.28,42.82]
["bitfinex","SOLUSD",1754006883654,0.58075381,172.35,172.28,42.82]
["bitfinex","SOLUSD",1754006884367,0.58075381,172.35,172.27,5.80478084]
["bitfinex","SOLUSD",1754006884655,0.58075381,172.35,172.28,42.82]
["bitfinex","SOLUSD",1754006885151,0.58075381,172.35,172.29,42.82]
["bitfinex","SOLUSD",1754006885350,0.58075381,172.35,172.3,42.82]
["bitfinex","SOLUSD",1754006885752,5.11928613,172.36,172.3,42.82]
["bitfinex","SOLUSD",1754006886137,1.25075381,172.36,172.3,42.82]
["bitfinex","SOLUSD",1754006889767,7.05274859,172.36,172.3,42.82]
["bitfinex","SOLUSD",1754006890062,7.05261264,172.36,172.3,42.82]
["bitfinex","SOLUSD",1754006891846,6.38261264,172.36,172.3,42.82]
["bitfinex","SOLUSD",1754006892049,0.68,172.35,172.3,42.82]
["bitfinex","SOLUSD",1754006892259,26.58075381,172.34,172.21,16.78468397]
["bitfinex","SOLUSD",1754006892555,26.58075381,172.34,172.24,42.82]
["bitfinex","SOLUSD",1754006892556,26.0,172.32,172.24,42.82]
["bitfinex","SOLUSD",1754006892737,9.42610787,172.31,172.24,42.82]
["bitfinex","SOLUSD",1754006892942,0.68,172.3,172.24,42.82]
["bitfinex","SOLUSD",1754006893135,0.58075381,172.29,172.24,42.82]
["bitfinex","SOLUSD",1754006893351,0.68,172.28,172.23,41.84]
["bitfinex","SOLUSD",1754006893552,0.58075381,172.27,172.23,41.84]
["bitfinex","SOLUSD",1754006893860,0.68,172.26,172.24,42.82]
["bitfinex","SOLUSD",1754006894073,0.58075381,172.25,172.24,42.82]
["bitfinex","SOLUSD",1754006894564,7.06500261,172.29,172.24,42.82]
["bitfinex","SOLUSD",1754006894966,0.68,172.28,172.24,42.82]
["bitfinex","SOLUSD",1754006895167,1.26075381,172.27,172.24,42.82]
["bitfinex","SOLUSD",1754006895349,0.68,172.27,172.24,42.82]
["bitfinex","SOLUSD",1754006895767,0.58075381,172.28,172.24,42.82]
["bitfinex","SOLUSD",1754006895949,0.58075381,172.29,172.24,42.82]
["bitfinex","SOLUSD",1754006896152,6.38499864,172.29,172.24,42.82]
["bitfinex","SOLUSD",1754006896451,0.68,172.28,172.24,42.82]
["bitfinex","SOLUSD",1754006896863,0.58075381,172.29,172.24,42.82]
["bitfinex","SOLUSD",1754006897059,27.26075381,172.3,172.24,42.82]
["bitfinex","SOLUSD",1754006897260,0.68,172.32,172.24,48.62569095]
["bitfinex","SOLUSD",1754006897450,0.58075381,172.33,172.24,48.62569095]
["bitfinex","SOLUSD",1754006898651,7.0636281,172.33,172.24,48.62569095]
["bitfinex","SOLUSD",1754006898845,0.58075381,172.33,172.24,48.62569095]
["bitfinex","SOLUSD",1754006899861,1.26075381,172.33,172.24,48.62569095]
["bitfinex","SOLUSD",1754006900070,7.06360198,172.33,172.24,48.62569095]
["bitfinex","SOLUSD",1754006900669,1.26075381,172.33,172.24,48.62569095]
["bitfinex","SOLUSD",1754006903052,0.58075381,172.33,172.24,48.62569095]
["bitfinex","SOLUSD",1754006904375,7.06361412,172.33,172.23,73.64608165]
["bitfinex","SOLUSD",1754006904588,7.06361412,172.33,172.24,42.8]
["bitfinex","SOLUSD",1754006904759,0.58075381,172.33,172.24,42.8]
["bitfinex","SOLUSD",1754006905081,4.44615249,172.34,172.24,42.8]
["bitfinex","SOLUSD",1754006905382,1.26075381,172.34,172.24,42.8]
["bitfinex","SOLUSD",1754006905883,7.06329851,172.34,172.25,5.80551523]
["bitfinex","SOLUSD",1754006906175,0.68,172.33,172.24,48.6057372]
["bitfinex","SOLUSD",1754006906376,0.58075381,172.32,172.24,48.6057372]
["bitfinex","SOLUSD",1754006906673,1.26075381,172.32,172.24,48.6057372]
["bitfinex","SOLUSD",1754006907860,1.26075381,172.32,172.24,5.8057372]
["bitfinex","SOLUSD",1754006908076,1.26075381,172.32,172.25,42.8]
["bitfinex","SOLUSD",1754006908574,1.26075381,172.32,172.24,5.8057372]
["bitfinex","SOLUSD",1754006908777,1.26075381,172.32,172.26,42.8]
["bitfinex","SOLUSD",1754006912981,0.68,172.31,172.23,67.84]
["bitfinex","SOLUSD",1754006913185,0.58075381,172.3,172.24,42.8]
["bitfinex","SOLUSD",1754006913485,0.68,172.29,172.23,41.84]
["bitfinex","SOLUSD",1754006913657,1.26075381,172.29,172.25,42.8]
["bitfinex","SOLUSD",1754006913860,0.68,172.29,172.25,42.8]
["bitfinex","SOLUSD",1754006914464,4.45225016,172.31,172.25,42.8]
["bitfinex","SOLUSD",1754006914465,0.72,172.28,172.25,42.8]
["bitfinex","SOLUSD",1754006914671,0.58075381,172.27,172.25,42.8]
["bitfinex","SOLUSD",1754006914877,0.72,172.26,172.25,42.8]
["bitfinex","SOLUSD",1754006915173,0.58075381,172.28,172.25,42.8]
["bitfinex","SOLUSD",1754006915584,1.30075381,172.28,172.25,42.8]
["bitfinex","SOLUSD",1754006915981,34.54,172.25,171.89,33.57]
["bitfinex","SOLUSD",1754006916291,32.65573097,172.24,171.93,10.0]
["bitfinex","SOLUSD",1754006916588,16.78468397,172.18,171.98,10.0]
["bitfinex","SOLUSD",1754006916785,9.16165251,172.17,172.0,10.0]
["bitfinex","SOLUSD",1754006916998,26.0,172.19,172.02,5.81327752]
["bitfinex","SOLUSD",1754006917285,16.78468397,172.14,172.01,41.86]
["bitfinex","SOLUSD",1754006917471,26.0,172.11,172.02,44.74]
["bitfinex","SOLUSD",1754006917672,0.58075381,172.1,172.01,41.86]
["bitfinex","SOLUSD",1754006917865,0.58075381,172.1,172.02,44.76]
["bitfinex","SOLUSD",1754006918072,16.78468397,172.17,172.02,45.46]
["bitfinex","SOLUSD",1754006918271,42.78468397,172.15,172.04,26.0]
["bitfinex","SOLUSD",1754006918472,0.58075381,172.14,172.04,26.0]
["bitfinex","SOLUSD",1754006918675,0.58075381,172.14,172.05,0.7]
["bitfinex","SOLUSD",1754006918987,0.58075381,172.14,171.94,0.7]
["bitfinex","SOLUSD",1754006918988,20.33937703,172.08,171.94,0.7]
["bitfinex","SOLUSD",1754006919189,4.42819067,172.07,171.95,44.72]
["bitfinex","SOLUSD",1754006919494,0.72,172.06,171.86,17.44]
["bitfinex","SOLUSD",1754006919795,17.36543778,172.05,171.87,0.5818351]
["bitfinex","SOLUSD",1754006920102,17.36543778,172.05,171.88,46.86]
["bitfinex","SOLUSD",1754006920477,17.36543778,172.05,171.89,46.84]
["bitfinex","SOLUSD",1754006920771,0.58075381,172.05,171.9,47.42173356]
["bitfinex","SOLUSD",1754006920986,5.81192607,172.06,171.91,16.78468397]
["bitfinex","SOLUSD",1754006921288,0.58075381,172.05,171.93,16.78468397]
["bitfinex","SOLUSD",1754006921459,0.58075381,172.05,171.95,16.78468397]
["bitfinex","SOLUSD",1754006921665,0.58075381,172.07,171.97,16.78468397]
["bitfinex","SOLUSD",1754006921886,0.58075381,172.07,171.98,0.7]
["bitfinex","SOLUSD",1754006922798,6.39265979,172.07,171.98,0.7]
["bitfinex","SOLUSD",1754006923387,4.24390892,172.06,171.98,0.7]
["bitfinex","SOLUSD",1754006923687,4.24390892,172.05,171.98,0.7]
["bitfinex","SOLUSD",1754006923985,6.39265979,172.07,171.98,0.7]
["bitfinex","SOLUSD",1754006923986,4.24390892,172.04,171.98,0.7]
["bitfinex","SOLUSD",1754006924171,16.784684,172.08,171.99,16.78468397]
["bitfinex","SOLUSD",1754006924370,4.24170575,172.07,172.0,41.88]
["bitfinex","SOLUSD",1754006924575,4.24170575,172.06,172.01,0.7]
["bitfinex","SOLUSD",1754006924776,5.81132329,172.08,172.02,46.7]
["bitfinex","SOLUSD",1754006924972,4.23842098,172.07,172.03,0.7]
["bitfinex","SOLUSD",1754006925172,4.23842098,172.07,172.02,46.7]
["bitfinex","SOLUSD",1754006925402,4.23842098,172.07,172.04,0.7]
["bitfinex","SOLUSD",1754006925603,4.23842098,172.07,172.05,0.7]
["bitfinex","SOLUSD",1754006926422,0.58075381,172.11,172.06,0.7]
["bitfinex","SOLUSD",1754006926596,4.23316157,172.1,172.07,47.34]
["bitfinex","SOLUSD",1754006926791,4.23316157,172.09,172.08,0.7]
["bitfinex","SOLUSD",1754006927003,4.23335149,172.09,172.07,46.64]
["bitfinex","SOLUSD",1754006927196,4.23335149,172.08,172.07,46.64]
["bitfinex","SOLUSD",1754006927502,5.80965778,172.13,172.07,46.64]
["bitfinex","SOLUSD",1754006927503,5.80965778,172.13,172.07,47.34]
["bitfinex","SOLUSD",1754006927690,7.40965778,172.13,172.07,47.34]
["bitfinex","SOLUSD",1754006928313,0.58075381,172.12,172.08,46.58]
["bitfinex","SOLUSD",1754006928514,7.40965778,172.13,172.09,0.7]
["bitfinex","SOLUSD",1754006929014,7.40965778,172.13,172.1,46.56]
["bitfinex","SOLUSD",1754006930008,7.40965778,172.13,172.09,0.7]
["bitfinex","SOLUSD",1754006930187,7.40965778,172.13,172.1,46.52]
["bitfinex","SOLUSD",1754006931227,1.6,172.13,172.11,0.7]
["bitfinex","SOLUSD",1754006931397,1.6,172.13,172.12,0.7]
["bitfinex","SOLUSD",1754006932602,1.6,172.13,172.12,47.12]
["bitfinex","SOLUSD",1754006933709,1.30075381,172.18,172.12,47.12]
["bitfinex","SOLUSD",1754006934019,5.80823682,172.17,172.12,47.12]
["bitfinex","SOLUSD",1754006934222,5.80823682,172.17,172.13,46.3]
["bitfinex","SOLUSD",1754006934524,5.80823682,172.17,172.13,47.0]
["bitfinex","SOLUSD",1754006935997,6.52823682,172.17,172.11,0.7]
["bitfinex","SOLUSD",1754006936198,6.52823682,172.17,172.12,46.2]
["bitfinex","SOLUSD",1754006936417,6.52823682,172.17,172.13,0.7]
["bitfinex","SOLUSD",1754006938505,5.80823682,172.17,172.13,0.7]
["bitfinex","SOLUSD",1754006939709,5.80823682,172.17,172.14,41.88]
["bitfinex","SOLUSD",1754006940523,43.458609,172.19,172.15,0.7]
["bitfinex","SOLUSD",1754006940723,0.72,172.23,172.15,0.7]
["bitfinex","SOLUSD",1754006940922,0.72,172.25,172.15,0.7]
["bitfinex","SOLUSD",1754006941125,9.05512374,172.24,172.15,1.28088875]
["bitfinex","SOLUSD",1754006941304,1.30075381,172.24,172.16,0.7]
["bitfinex","SOLUSD",1754006941499,0.72,172.23,172.17,45.98]
["bitfinex","SOLUSD",1754006941901,0.72,172.23,172.14,41.88]
["bitfinex","SOLUSD",1754006941902,26.58075381,172.22,172.14,41.88]
["bitfinex","SOLUSD",1754006942222,17.50468397,172.21,172.15,45.96]
["bitfinex","SOLUSD",1754006942420,17.50468397,172.21,172.14,41.88]
["bitfinex","SOLUSD",1754006942421,0.58075381,172.2,172.16,45.96]
["bitfinex","SOLUSD",1754006942727,6.52753818,172.19,172.17,45.94]
["bitfinex","SOLUSD",1754006942925,1.30075381,172.18,172.17,45.94]
["bitfinex","SOLUSD",1754006943225,0.58075381,172.18,172.17,45.94]
["bitfinex","SOLUSD",1754006943409,1.30075381,172.18,172.17,45.94]
["bitfinex","SOLUSD",1754006944002,1.30075381,172.18,172.14,41.88]
["bitfinex","SOLUSD",1754006944222,0.72,172.17,172.15,45.88]
["bitfinex","SOLUSD",1754006944429,1.26075381,172.16,172.15,45.88]
["bitfinex","SOLUSD",1754006945131,1.26075381,172.16,172.15,45.86]
["bitfinex","SOLUSD",1754006945715,0.58075381,172.16,172.15,45.86]
["bitfinex","SOLUSD",1754006946013,26.0,172.19,172.15,46.52]
["bitfinex","SOLUSD",1754006946225,0.58075381,172.18,172.15,46.52]
["bitfinex","SOLUSD",1754006946921,0.58075381,172.18,172.15,45.86]
["bitfinex","SOLUSD",1754006947503,1.26075381,172.18,172.15,45.86]
["bitfinex","SOLUSD",1754006947731,1.26075381,172.18,172.14,41.88]
["bitfinex","SOLUSD",1754006948028,7.06883003,172.18,172.16,45.74]
["bitfinex","SOLUSD",1754006949121,7.06883003,172.18,172.17,45.68]
["bitfinex","SOLUSD",1754006949734,7.06883003,172.18,172.17,45.66]
["bitfinex","SOLUSD",1754006949905,7.06883003,172.18,172.14,41.88]
["bitfinex","SOLUSD",1754006950108,7.06883003,172.18,172.15,45.64]
["bitfinex","SOLUSD",1754006950524,7.06883003,172.18,172.14,41.88]
["bitfinex","SOLUSD",1754006951032,6.38883003,172.18,172.15,45.6]
["bitfinex","SOLUSD",1754006951335,6.38883003,172.18,172.16,45.6]
["bitfinex","SOLUSD",1754006951536,6.38883003,172.18,172.17,45.58]
["bitfinex","SOLUSD",1754006951839,0.58075381,172.19,172.17,46.24]
["bitfinex","SOLUSD",1754006952143,5.80662541,172.22,172.18,0.66]
["bitfinex","SOLUSD",1754006952447,31.8061993,172.23,172.18,0.66]
["bitfinex","SOLUSD",1754006952615,0.58075381,172.22,172.18,0.66]
["bitfinex","SOLUSD",1754006953515,0.58075381,172.22,172.19,0.66]
["bitfinex","SOLUSD",1754006955434,1.26075381,172.24,172.2,0.66]
["bitfinex","SOLUSD",1754006955637,0.58075381,172.24,172.21,45.42]
["bitfinex","SOLUSD",1754006956218,0.68,172.23,172.17,0.66]
["bitfinex","SOLUSD",1754006956554,0.58075381,172.22,172.18,45.42]
["bitfinex","SOLUSD",1754006956839,1.26075381,172.22,172.18,45.42]
["bitfinex","SOLUSD",1754006957042,30.95084543,172.21,172.14,42.54]
["bitfinex","SOLUSD",1754006957346,8.69746869,172.2,172.15,45.36]
["bitfinex","SOLUSD",1754006957514,4.42645748,172.2,172.14,41.88]
["bitfinex","SOLUSD",1754006957720,4.42645748,172.2,172.15,46.02]
["bitfinex","SOLUSD",1754006957721,1.26075381,172.2,172.15,46.02]
["bitfinex","SOLUSD",1754006957950,1.26075381,172.2,172.15,45.36]
["bitfinex","SOLUSD",1754006958239,10.91657193,172.2,172.16,0.66]
["bitfinex","SOLUSD",1754006958440,0.58075381,172.2,172.17,0.66]
["bitfinex","SOLUSD",1754006958652,26.58075381,172.21,172.18,0.66]
["bitfinex","SOLUSD",1754006958943,26.0,172.23,172.19,45.32]
["bitfinex","SOLUSD",1754006959160,26.0,172.23,172.2,0.66]
["bitfinex","SOLUSD",1754006960643,9.39388041,172.22,172.21,45.3]
["bitfinex","SOLUSD",1754006960851,8.8131266,172.22,172.21,45.3]
["bitfinex","SOLUSD",1754006961152,1.26075381,172.22,172.16,0.66]
["bitfinex","SOLUSD",1754006961341,4.43275006,172.22,172.14,41.88]
["bitfinex","SOLUSD",1754006961544,25.59686706,172.21,172.14,42.54]
["bitfinex","SOLUSD",1754006961852,5.80753818,172.19,172.15,45.24]
["bitfinex","SOLUSD",1754006962020,0.58075381,172.18,172.15,45.24]
["bitfinex","SOLUSD",1754006962430,0.58075381,172.18,172.15,45.9]
["bitfinex","SOLUSD",1754006962631,0.58075381,172.18,172.15,0.66]
["bitfinex","SOLUSD",1754006962945,0.58075381,172.18,172.16,45.2]
["bitfinex","SOLUSD",1754006963327,0.58075381,172.18,172.17,45.18]
["bitfinex","SOLUSD",1754006963946,0.58075381,172.19,172.17,45.18]
["bitfinex","SOLUSD",1754006964351,0.68,172.18,172.14,41.88]
["bitfinex","SOLUSD",1754006964654,0.68,172.18,172.15,45.14]
["bitfinex","SOLUSD",1754006965150,6.38834366,172.19,172.15,45.14]
["bitfinex","SOLUSD",1754006965365,6.38834366,172.19,172.15,45.8]
["bitfinex","SOLUSD",1754006965846,7.06834366,172.19,172.15,45.8]
["bitfinex","SOLUSD",1754006966347,7.06834366,172.19,172.14,41.88]
["bitfinex","SOLUSD",1754006966348,7.06834366,172.19,172.16,45.12]
["bitfinex","SOLUSD",1754006966652,26.0,172.16,172.14,41.88]
["bitfinex","SOLUSD",1754006966820,5.12264906,172.15,172.14,41.88]
["bitfinex","SOLUSD",1754006967026,5.12264906,172.15,172.14,86.94]
["bitfinex","SOLUSD",1754006967849,4.44264906,172.15,172.14,41.88]
["bitfinex","SOLUSD",1754006968041,4.44264906,172.15,172.14,86.9]
["bitfinex","SOLUSD",1754006968353,10.93153665,172.15,172.11,0.66]
["bitfinex","SOLUSD",1754006968543,3.86189525,172.14,172.12,45.02]
["bitfinex","SOLUSD",1754006968725,3.86189525,172.14,172.09,0.66]
["bitfinex","SOLUSD",1754006968726,4.54189525,172.14,172.09,0.66]
["bitfinex","SOLUSD",1754006968928,1.26075381,172.13,172.1,44.98]
["bitfinex","SOLUSD",1754006969128,43.46468397,172.12,172.08,41.88]
["bitfinex","SOLUSD",1754006969346,5.12264906,172.11,172.09,44.98]
["bitfinex","SOLUSD",1754006969652,3.86189525,172.1,172.09,44.98]
["bitfinex","SOLUSD",1754006970158,3.86189525,172.11,172.09,45.64]
["bitfinex","SOLUSD",1754006970331,30.44877615,172.17,172.09,44.98]
["bitfinex","SOLUSD",1754006970539,8.16080251,172.16,172.1,0.66]
["bitfinex","SOLUSD",1754006970737,8.74155632,172.15,172.1,0.66]
["bitfinex","SOLUSD",1754006970962,4.29278017,172.14,172.1,0.66]
["bitfinex","SOLUSD",1754006971563,26.58075381,172.16,172.1,0.66]
["bitfinex","SOLUSD",1754006971746,8.16480418,172.15,172.11,0.66]
["bitfinex","SOLUSD",1754006971952,3.87009928,172.15,172.11,0.66]
["bitfinex","SOLUSD",1754006972260,26.58075381,172.16,172.11,0.66]
["bitfinex","SOLUSD",1754006972261,32.38960484,172.16,172.11,0.66]
["bitfinex","SOLUSD",1754006972638,32.38960484,172.16,172.09,45.64]
["bitfinex","SOLUSD",1754006972639,8.84670184,172.15,172.09,45.64]
["bitfinex","SOLUSD",1754006972838,4.45115036,172.14,172.09,45.64]
["bitfinex","SOLUSD",1754006973038,0.68,172.13,172.09,45.64]
["bitfinex","SOLUSD",1754006973336,0.58075381,172.14,172.09,44.98]
["bitfinex","SOLUSD",1754006973548,0.58075381,172.14,172.1,0.66]
["bitfinex","SOLUSD",1754006973944,0.58075381,172.14,172.11,0.66]
["bitfinex","SOLUSD",1754006974344,0.58075381,172.15,172.11,0.66]
["bitfinex","SOLUSD",1754006974546,4.45003257,172.15,172.12,44.84]
["bitfinex","SOLUSD",1754006974757,0.69,172.14,172.08,42.6]
["bitfinex","SOLUSD",1754006975061,0.69,172.14,172.09,44.82]
["bitfinex","SOLUSD",1754006975446,0.69,172.14,172.1,0.72]
["bitfinex","SOLUSD",1754006975649,4.55901312,172.14,172.1,0.72]
["bitfinex","SOLUSD",1754006975960,0.69,172.14,172.1,0.72]
["bitfinex","SOLUSD",1754006976358,6.49927616,172.14,172.1,0.72]
["bitfinex","SOLUSD",1754006976559,32.38972893,172.15,172.11,0.72]
["bitfinex","SOLUSD",1754006976940,26.58075381,172.15,172.11,0.72]
["bitfinex","SOLUSD",1754006977549,26.0,172.15,172.09,44.82]
["bitfinex","SOLUSD",1754006977751,26.0,172.15,172.12,0.72]
["bitfinex","SOLUSD",1754006977942,26.0,172.15,172.13,44.72]
["bitfinex","SOLUSD",1754006978155,26.0,172.15,172.12,0.72]
["bitfinex","SOLUSD",1754006978472,1.27075381,172.14,172.13,44.68]
["bitfinex","SOLUSD",1754006979085,16.78468397,172.13,172.08,41.88]
["bitfinex","SOLUSD",1754006979365,9.43705181,172.12,172.09,44.68]
["bitfinex","SOLUSD",1754006979570,4.44897997,172.12,172.09,44.68]
["bitfinex","SOLUSD",1754006979872,4.98853768,172.11,172.09,44.68]
["bitfinex","SOLUSD",1754006980074,16.78468397,172.09,172.08,41.88]
["bitfinex","SOLUSD",1754006980246,23.28559686,172.09,172.08,86.54]
["bitfinex","SOLUSD",1754006980974,23.28559686,172.09,172.08,41.88]
["bitfinex","SOLUSD",1754006981160,23.28559686,172.09,172.08,86.54]
["bitfinex","SOLUSD",1754006981542,23.28559686,172.09,172.08,86.52]
["bitfinex","SOLUSD",1754006981740,27.15228151,172.09,172.08,41.88]
["bitfinex","SOLUSD",1754006981971,27.15228151,172.09,172.08,86.5]
["bitfinex","SOLUSD",1754006982271,23.28559686,172.09,172.08,86.5]
["bitfinex","SOLUSD",1754006982474,29.96607739,172.09,172.08,86.5]
["bitfinex","SOLUSD",1754006983247,29.96607739,172.09,172.08,41.88]
["bitfinex","SOLUSD",1754006983453,38.12174503,172.09,172.08,86.44]
["bitfinex","SOLUSD",1754006983950,38.12104158,172.09,172.08,86.44]
["bitfinex","SOLUSD",1754006984369,33.82926556,172.09,172.08,86.44]
["bitfinex","SOLUSD",1754006984545,38.11466818,172.09,172.08,86.44]
["bitfinex","SOLUSD",1754006984741,33.82594376,172.09,172.08,86.44]
["bitfinex","SOLUSD",1754006984941,38.1144947,172.09,172.08,86.44]
["bitfinex","SOLUSD",1754006986702,38.10972231,172.09,172.08,86.44]
["bitfinex","SOLUSD",1754006987057,38.69047612,172.09,172.08,86.44]
["bitfinex","SOLUSD",1754006987365,38.69047612,172.09,172.08,41.88]
["bitfinex","SOLUSD",1754006987566,38.69047612,172.09,172.08,86.34]
["bitfinex","SOLUSD",1754006987766,38.69047612,172.09,172.08,86.32]
["bitfinex","SOLUSD",1754006987966,30.5468312,172.09,172.08,41.88]
["bitfinex","SOLUSD",1754006988182,30.5468312,172.09,172.08,86.32]
["bitfinex","SOLUSD",1754006988981,30.5468312,172.09,172.08,41.88]
["bitfinex","SOLUSD",1754006989173,34.39864551,172.09,172.08,86.32]
["bitfinex","SOLUSD",1754006989377,38.67810592,172.09,172.08,86.32]
["bitfinex","SOLUSD",1754006989594,38.67810592,172.09,172.08,86.28]
["bitfinex","SOLUSD",1754006989794,34.39870334,172.09,172.08,86.28]
["bitfinex","SOLUSD",1754006990086,38.67786398,172.09,172.08,86.26]
["bitfinex","SOLUSD",1754006990583,38.67786398,172.09,172.08,41.88]
["bitfinex","SOLUSD",1754006990767,38.67786398,172.09,172.08,86.24]
["bitfinex","SOLUSD",1754006990966,38.67786398,172.09,172.08,41.88]
["bitfinex","SOLUSD",1754006991168,38.67786398,172.09,172.08,86.22]
["bitfinex","SOLUSD",1754006995289,38.6712185,172.09,172.08,86.22]
["bitfinex","SOLUSD",1754006995796,26.0,172.02,172.0,0.72]
["bitfinex","SOLUSD",1754006995996,26.0,172.02,172.01,44.2]
["bitfinex","SOLUSD",1754006996298,26.0,172.02,172.01,44.92]
["bitfinex","SOLUSD",1754006997083,31.81327752,172.02,172.01,44.2]
["bitfinex","SOLUSD",1754006997396,16.78468397,172.01,171.99,0.72]
["bitfinex","SOLUSD",1754006997703,26.0,171.98,171.97,0.72]
["bitfinex","SOLUSD",1754006997914,26.58075381,172.0,171.98,0.72]
["bitfinex","SOLUSD",1754006998204,26.58075381,172.0,171.97,44.14]
["bitfinex","SOLUSD",1754006998510,26.58075381,172.0,171.99,0.72]
["bitfinex","SOLUSD",1754006999402,32.39470729,172.0,171.99,0.72]
["bitfinex","SOLUSD",1754006999600,26.58075381,172.0,171.99,0.72]
["bitfinex","SOLUSD",1754007000080,49.17939126,172.0,171.99,0.72]
["bitfinex","SOLUSD",1754007000281,0.58075381,172.0,171.99,0.72]
["bitfinex","SOLUSD",1754007000575,0.58075381,172.02,171.99,0.72]
["bitfinex","SOLUSD",1754007000781,16.78468397,171.99,171.95,41.9]
["bitfinex","SOLUSD",1754007000982,0.58075381,171.99,171.96,44.84]
["bitfinex","SOLUSD",1754007001182,26.0,172.0,171.97,0.72]
["bitfinex","SOLUSD",1754007001398,0.58075381,171.99,171.97,0.72]
["bitfinex","SOLUSD",1754007001585,0.58075381,171.99,171.98,44.16]
["bitfinex","SOLUSD",1754007001799,0.58075381,171.99,171.98,44.88]
["bitfinex","SOLUSD",1754007003312,0.58075381,171.99,171.98,44.16]
["bitfinex","SOLUSD",1754007003509,0.58075381,171.99,171.98,44.12]
["bitfinex","SOLUSD",1754007003510,6.39518287,171.99,171.98,44.12]
["bitfinex","SOLUSD",1754007003682,23.17986684,171.99,171.98,44.84]
["bitfinex","SOLUSD",1754007003881,23.17986684,171.99,171.98,44.12]
["bitfinex","SOLUSD",1754007004196,26.0,171.96,171.95,42.62]
["bitfinex","SOLUSD",1754007004495,26.58075381,171.96,171.95,86.02]
["bitfinex","SOLUSD",1754007005082,26.58075381,171.96,171.95,86.0]
["bitfinex","SOLUSD",1754007005312,26.0,171.96,171.95,86.0]
["bitfinex","SOLUSD",1754007005484,26.58075381,171.96,171.95,86.0]
["bitfinex","SOLUSD",1754007005804,32.39605969,171.96,171.95,86.0]
["bitfinex","SOLUSD",1754007007486,26.58075381,171.96,171.95,86.0]
["bitfinex","SOLUSD",1754007007901,32.39605969,171.96,171.95,86.0]
["bitfinex","SOLUSD",1754007009309,32.39605969,171.96,171.95,41.9]
["bitfinex","SOLUSD",1754007009310,49.18074366,171.96,171.95,41.9]
["bitfinex","SOLUSD",1754007009614,49.18074366,171.96,171.95,85.88]
["bitfinex","SOLUSD",1754007009909,0.58075381,171.98,171.95,86.6]
["bitfinex","SOLUSD",1754007010109,5.81226387,172.05,171.96,0.72]
["bitfinex","SOLUSD",1754007010283,8.70183501,172.04,171.97,44.02]
["bitfinex","SOLUSD",1754007010487,4.97385929,172.03,171.96,0.72]
["bitfinex","SOLUSD",1754007010688,16.78468397,172.01,171.97,44.02]
["bitfinex","SOLUSD",1754007010911,26.0,171.98,171.97,44.02]
["bitfinex","SOLUSD",1754007011092,31.8146296,171.98,171.97,44.02]
["bitfinex","SOLUSD",1754007011288,0.58075381,172.0,171.97,44.74]
["bitfinex","SOLUSD",1754007011609,0.58075381,172.0,171.97,44.02]
["bitfinex","SOLUSD",1754007011610,26.0,171.98,171.97,44.02]
["bitfinex","SOLUSD",1754007011910,26.0,171.98,171.97,0.72]
["bitfinex","SOLUSD",1754007012092,26.0,171.98,171.97,44.76]
["bitfinex","SOLUSD",1754007012502,26.0,171.98,171.97,44.04]
["bitfinex","SOLUSD",1754007012710,26.0,171.97,171.95,41.9]
["bitfinex","SOLUSD",1754007012911,51.48670331,171.96,171.95,41.9]
["bitfinex","SOLUSD",1754007013097,26.58075381,171.96,171.95,85.92]
["bitfinex","SOLUSD",1754007013297,32.39605969,171.96,171.95,85.92]
["bitfinex","SOLUSD",1754007013500,33.09605969,171.96,171.95,41.9]
["bitfinex","SOLUSD",1754007013800,41.21917416,171.96,171.95,85.92]
["bitfinex","SOLUSD",1754007014102,32.39605969,171.96,171.95,85.92]
["bitfinex","SOLUSD",1754007014415,26.0,171.92,171.9,0.72]
["bitfinex","SOLUSD",1754007014602,0.58075381,171.91,171.88,0.72]
["bitfinex","SOLUSD",1754007014800,26.0,171.92,171.89,44.7]
["bitfinex","SOLUSD",1754007015003,26.0,171.92,171.9,0.72]
["bitfinex","SOLUSD",1754007015406,0.58075381,171.91,171.9,0.72]
["bitfinex","SOLUSD",1754007015619,26.58075381,171.92,171.9,0.72]
["bitfinex","SOLUSD",1754007016313,26.58075381,171.92,171.89,43.98]
["bitfinex","SOLUSD",1754007016520,26.58075381,171.92,171.9,0.72]
["bitfinex","SOLUSD",1754007017499,26.0,171.91,171.89,43.98]
["bitfinex","SOLUSD",1754007018218,26.0,171.92,171.9,0.72]
["bitfinex","SOLUSD",1754007018407,26.0,171.91,171.89,43.98]
["bitfinex","SOLUSD",1754007019006,26.0,171.91,171.9,0.72]
["bitfinex","SOLUSD",1754007019515,31.81672262,171.92,171.89,43.98]
["bitfinex","SOLUSD",1754007019706,0.58075381,171.91,171.89,43.98]
["bitfinex","SOLUSD",1754007019904,0.58075381,171.91,171.89,44.7]
["bitfinex","SOLUSD",1754007020104,0.58075381,171.91,171.84,41.92]
["bitfinex","SOLUSD",1754007020105,1.28075381,171.91,171.9,43.9]
["bitfinex","SOLUSD",1754007020634,165.66543778,171.91,171.9,43.9]
["bitfinex","SOLUSD",1754007020824,173.21052079,171.91,171.9,43.9]
["bitfinex","SOLUSD",1754007021826,179.02751805,171.91,171.9,43.9]
["bitfinex","SOLUSD",1754007022328,26.0,171.87,171.84,42.64]
["bitfinex","SOLUSD",1754007022507,0.58075381,171.86,171.85,43.84]
["bitfinex","SOLUSD",1754007023331,4.85941041,171.86,171.85,43.86]
["bitfinex","SOLUSD",1754007023492,8.70945777,171.86,171.85,43.86]
["bitfinex","SOLUSD",1754007023907,14.5281474,171.86,171.85,43.86]
["bitfinex","SOLUSD",1754007024107,10.67810004,171.86,171.85,43.86]
["bitfinex","SOLUSD",1754007024318,14.52936915,171.86,171.85,43.86]
["bitfinex","SOLUSD",1754007024528,16.78468397,171.85,171.84,41.92]
["bitfinex","SOLUSD",1754007024834,25.61460968,171.85,171.84,85.74]
["bitfinex","SOLUSD",1754007025937,31.4336379,171.85,171.84,85.74]
["bitfinex","SOLUSD",1754007026229,31.4336379,171.85,171.84,41.92]
["bitfinex","SOLUSD",1754007026421,31.4336379,171.85,171.84,85.7]
["bitfinex","SOLUSD",1754007027622,26.4468424,171.85,171.84,85.7]
["bitfinex","SOLUSD",1754007027828,30.71745068,171.85,171.84,85.7]
["bitfinex","SOLUSD",1754007028616,17.36543778,171.85,171.84,85.7]
["bitfinex","SOLUSD",1754007028815,0.58075381,171.85,171.84,86.42]
["bitfinex","SOLUSD",1754007029131,0.58075381,171.87,171.84,86.42]
["bitfinex","SOLUSD",1754007029327,26.0,171.86,171.84,85.7]
["bitfinex","SOLUSD",1754007029524,16.78468397,171.88,171.85,0.72]
["bitfinex","SOLUSD",1754007029713,3.8411242,171.87,171.86,43.72]
["bitfinex","SOLUSD",1754007030025,25.59349676,171.87,171.84,41.92]
["bitfinex","SOLUSD",1754007030221,164.38468397,171.87,171.86,43.72]
["bitfinex","SOLUSD",1754007030429,172.4909453,171.87,171.86,43.72]
["bitfinex","SOLUSD",1754007030807,51.5909453,171.87,171.86,12.03477971]
["bitfinex","SOLUSD",1754007031007,26.0,171.8,171.76,0.72]
["bitfinex","SOLUSD",1754007031223,42.78468397,171.79,171.77,43.7]
["bitfinex","SOLUSD",1754007031626,0.58075381,171.78,171.77,43.7]
["bitfinex","SOLUSD",1754007032430,17.36543778,171.78,171.77,43.7]
["bitfinex","SOLUSD",1754007032632,17.36543778,171.78,171.71,81.94]
["bitfinex","SOLUSD",1754007032633,26.0,171.73,171.72,0.72]
["bitfinex","SOLUSD",1754007032926,26.0,171.73,171.72,44.4]
["bitfinex","SOLUSD",1754007033103,26.0,171.73,171.71,81.94]
["bitfinex","SOLUSD",1754007033305,0.58075381,171.72,171.71,81.94]
["bitfinex","SOLUSD",1754007033506,0.58075381,171.72,171.71,125.62]
["bitfinex","SOLUSD",1754007033706,0.58075381,171.72,171.71,81.94]
["bitfinex","SOLUSD",1754007033707,49.18887127,171.72,171.71,81.94]
["bitfinex","SOLUSD",1754007033903,49.88887127,171.72,171.71,40.0]
["bitfinex","SOLUSD",1754007034121,54.14469175,171.72,171.71,40.0]
["bitfinex","SOLUSD",1754007034833,57.96927786,171.72,171.71,40.0]
["bitfinex","SOLUSD",1754007037123,53.71345738,171.72,171.71,40.0]
["bitfinex","SOLUSD",1754007037724,57.95011605,171.72,171.71,40.0]
["bitfinex","SOLUSD",1754007037931,53.71345738,171.72,171.71,40.0]
["bitfinex","SOLUSD",1754007038148,57.95011605,171.72,171.71,40.0]
["bitfinex","SOLUSD",1754007038342,53.71345738,171.72,171.71,10.54458786]
["bitfinex","SOLUSD",1754007038524,16.78468397,171.71,171.69,43.7]
["bitfinex","SOLUSD",1754007038728,0.58075381,171.7,171.69,43.7]
["bitfinex","SOLUSD",1754007038959,16.78468397,171.69,171.68,43.68]
["bitfinex","SOLUSD",1754007039305,10.0,171.65,171.63,30.0]
["bitfinex","SOLUSD",1754007039545,17.08690156,171.64,171.63,30.0]
["bitfinex","SOLUSD",1754007039845,38.09742579,171.64,171.63,30.0]
["bitfinex","SOLUSD",1754007040033,7.08690156,171.64,171.63,30.0]
["bitfinex","SOLUSD",1754007040453,0.58075381,171.64,171.63,30.0]
["bitfinex","SOLUSD",1754007041074,0.58075381,171.64,171.63,30.71]
["bitfinex","SOLUSD",1754007041430,1.26075381,171.7,171.63,30.71]
["bitfinex","SOLUSD",1754007041648,17.512624,171.68,171.65,16.78468397]
["bitfinex","SOLUSD",1754007041832,0.58075381,171.7,171.66,0.71]
["bitfinex","SOLUSD",1754007042038,26.58075381,171.7,171.67,44.47]
["bitfinex","SOLUSD",1754007042344,0.58075381,171.7,171.68,43.76]
["bitfinex","SOLUSD",1754007042542,26.0,171.68,171.65,0.71]
["bitfinex","SOLUSD",1754007042737,0.58075381,171.67,171.66,43.78]
["bitfinex","SOLUSD",1754007043443,1.26075381,171.67,171.63,30.0]
["bitfinex","SOLUSD",1754007043642,0.58075381,171.67,171.64,43.76]
["bitfinex","SOLUSD",1754007044450,26.0,171.64,171.63,30.0]
["bitfinex","SOLUSD",1754007044654,26.0,171.64,171.63,73.74]
["bitfinex","SOLUSD",1754007044860,26.0,171.64,171.63,30.0]
["bitfinex","SOLUSD",1754007045034,26.0,171.64,171.63,73.74]
["bitfinex","SOLUSD",1754007045661,31.82614775,171.64,171.63,73.74]
["bitfinex","SOLUSD",1754007045835,26.0,171.64,171.63,73.74]
["bitfinex","SOLUSD",1754007047447,26.0,171.64,171.63,74.45]
["bitfinex","SOLUSD",1754007047658,18.09644481,171.67,171.63,74.45]
["bitfinex","SOLUSD",1754007047835,0.58075381,171.67,171.63,73.74]
["bitfinex","SOLUSD",1754007048032,43.513646,171.67,171.64,0.71]
["bitfinex","SOLUSD",1754007048234,0.58075381,171.66,171.65,44.41]
["bitfinex","SOLUSD",1754007048550,0.58075381,171.66,171.65,43.7]
["bitfinex","SOLUSD",1754007049159,0.58075381,171.66,171.65,44.41]
["bitfinex","SOLUSD",1754007050134,0.58075381,171.66,171.65,43.7]
["bitfinex","SOLUSD",1754007050529,26.58075381,171.66,171.65,44.41]
["bitfinex","SOLUSD",1754007050728,18.77542281,171.66,171.63,30.0]
["bitfinex","SOLUSD",1754007050928,18.77542281,171.66,171.64,43.62]
["bitfinex","SOLUSD",1754007051155,26.0,171.64,171.63,30.0]
["bitfinex","SOLUSD",1754007051464,26.58075381,171.64,171.63,74.33]
["bitfinex","SOLUSD",1754007052158,0.58075381,171.64,171.63,30.71]
["bitfinex","SOLUSD",1754007052334,0.58075381,171.64,171.63,73.62]
["bitfinex","SOLUSD",1754007052536,1.26075381,171.64,171.63,73.62]
["bitfinex","SOLUSD",1754007052733,26.58075381,171.64,171.63,73.62]
["bitfinex","SOLUSD",1754007053855,26.58075381,171.64,171.63,74.33]
["bitfinex","SOLUSD",1754007055556,26.58075381,171.64,171.63,73.62]
["bitfinex","SOLUSD",1754007056072,27.26075381,171.64,171.63,30.0]
["bitfinex","SOLUSD",1754007056246,27.26075381,171.64,171.63,73.62]
["bitfinex","SOLUSD",1754007056247,31.04320561,171.64,171.63,73.62]
["bitfinex","SOLUSD",1754007056557,30.36320561,171.64,171.63,73.62]
["bitfinex","SOLUSD",1754007056744,26.58075381,171.64,171.63,73.62]
["bitfinex","SOLUSD",1754007057557,30.36715466,171.64,171.63,73.62]
["bitfinex","SOLUSD",1754007058755,47.88489066,171.64,171.63,73.62]
["bitfinex","SOLUSD",1754007058949,52.77292119,171.64,171.63,73.62]
["bitfinex","SOLUSD",1754007059253,5.82546895,171.66,171.63,30.0]
["bitfinex","SOLUSD",1754007059457,17.517736,171.64,171.63,73.62]
["bitfinex","SOLUSD",1754007060863,23.34388375,171.64,171.63,73.62]
["bitfinex","SOLUSD",1754007061758,17.517736,171.64,171.63,74.33]
["bitfinex","SOLUSD",1754007061958,5.8247903,171.68,171.63,73.62]
["bitfinex","SOLUSD",1754007062142,26.0,171.65,171.64,43.62]
["bitfinex","SOLUSD",1754007062339,28.78668499,171.65,171.63,30.0]
["bitfinex","SOLUSD",1754007062653,2.78675512,171.64,171.63,30.0]
["bitfinex","SOLUSD",1754007062860,8.61290287,171.64,171.63,30.0]
["bitfinex","SOLUSD",1754007064056,6.50614775,171.64,171.63,30.0]
["bitfinex","SOLUSD",1754007064376,8.61669043,171.64,171.63,30.0]
["bitfinex","SOLUSD",1754007064752,8.61669043,171.64,171.63,1e-08]
["bitfinex","SOLUSD",1754007065181,26.13954343,171.64,171.63,1e-08]
["bitfinex","SOLUSD",1754007065972,25.45954343,171.64,171.63,1e-08]
["bitfinex","SOLUSD",1754007066475,26.15954343,171.64,171.63,1e-08]
["bitfinex","SOLUSD",1754007066776,25.45954343,171.64,171.63,1e-08]
["bitfinex","SOLUSD",1754007067475,26.15954343,171.64,171.63,1e-08]
["bitfinex","SOLUSD",1754007067857,26.0,171.61,171.58,44.31]
["bitfinex","SOLUSD",1754007068161,2.11054268,171.6,171.58,44.31]
["bitfinex","SOLUSD",1754007068575,19.63339468,171.6,171.58,43.62]
["bitfinex","SOLUSD",1754007068779,26.0,171.57,171.55,1000.0]
["bitfinex","SOLUSD",1754007068962,28.11054268,171.56,171.55,1000.0]
["bitfinex","SOLUSD",1754007069281,31.82886453,171.56,171.55,1043.62]
["bitfinex","SOLUSD",1754007069587,31.82886453,171.56,171.55,1044.31]
["bitfinex","SOLUSD",1754007069588,33.94372034,171.56,171.55,1044.31]
["bitfinex","SOLUSD",1754007069760,40.46143415,171.56,171.55,1044.31]
["bitfinex","SOLUSD",1754007070276,40.46143415,171.56,171.55,968.44714678]
["bitfinex","SOLUSD",1754007070483,41.16143415,171.56,171.55,968.44714678]
["bitfinex","SOLUSD",1754007070970,41.16143415,171.56,171.55,938.95547291]
["bitfinex","SOLUSD",1754007071283,48.50590469,171.56,171.55,938.95547291]
["bitfinex","SOLUSD",1754007071585,65.99058866,171.56,171.55,908.72869298]
["bitfinex","SOLUSD",1754007071758,65.99058866,171.56,171.55,874.19965912]
["bitfinex","SOLUSD",1754007071959,65.99058866,171.56,171.55,843.07084958]
["bitfinex","SOLUSD",1754007072164,49.20590469,171.56,171.55,843.07084958]
["bitfinex","SOLUSD",1754007073054,51.53941262,171.56,171.55,843.07084958]
["bitfinex","SOLUSD",1754007073479,51.53941262,171.56,171.55,695.47084958]
["bitfinex","SOLUSD",1754007073855,52.24156713,171.56,171.55,666.25890688]
["bitfinex","SOLUSD",1754007074088,51.54500548,171.56,171.55,666.25890688]
["bitfinex","SOLUSD",1754007074261,52.24500548,171.56,171.55,636.0239769]
["bitfinex","SOLUSD",1754007074458,51.54500548,171.56,171.55,636.0239769]
["bitfinex","SOLUSD",1754007074882,68.32968945,171.56,171.55,606.21608667]
["bitfinex","SOLUSD",1754007075060,69.02968945,171.56,171.55,606.21608667]
["bitfinex","SOLUSD",1754007075374,51.54500548,171.56,171.55,575.31631354]
["bitfinex","SOLUSD",1754007076069,51.54500548,171.56,171.55,545.10216824]
["bitfinex","SOLUSD",1754007076271,52.24500548,171.56,171.55,545.10216824]
["bitfinex","SOLUSD",1754007076470,51.54500548,171.56,171.55,545.10216824]
["bitfinex","SOLUSD",1754007076667,51.54500548,171.56,171.55,515.26940293]
["bitfinex","SOLUSD",1754007078487,51.54500548,171.56,171.55,452.79824812]
["bitfinex","SOLUSD",1754007078694,69.02968945,171.56,171.55,423.57265691]
["bitfinex","SOLUSD",1754007078993,69.02968945,171.56,171.55,358.02128198]
["bitfinex","SOLUSD",1754007079283,69.02968945,171.56,171.55,326.73924191]
["bitfinex","SOLUSD",1754007079671,68.32968945,171.56,171.55,326.73924191]
["bitfinex","SOLUSD",1754007079981,68.32968945,171.56,171.55,294.93585266]
["bitfinex","SOLUSD",1754007080187,69.02968945,171.56,171.55,232.92367057]
["bitfinex","SOLUSD",1754007080366,69.02968945,171.56,171.55,201.7346176]
["bitfinex","SOLUSD",1754007080686,96.57589427,171.56,171.55,90.81683482]
["bitfinex","SOLUSD",1754007080874,96.57589427,171.56,171.55,52.69944748]
["bitfinex","SOLUSD",1754007081067,86.57589427,171.56,171.55,1e-08]
["bitfinex","SOLUSD",1754007081286,96.57589427,171.56,171.55,1e-08]
["bitfinex","SOLUSD",1754007081469,86.57589427,171.56,171.55,1e-08]
["bitfinex","SOLUSD",1754007081780,96.57589427,171.56,171.55,1e-08]
["bitfinex","SOLUSD",1754007081981,111.14805561,171.56,171.52,0.05]
["bitfinex","SOLUSD",1754007082185,26.0,171.53,171.52,0.05]
["bitfinex","SOLUSD",1754007082400,36.17803003,171.53,171.52,0.05]
["bitfinex","SOLUSD",1754007082980,36.17803003,171.53,171.52,0.74]
["bitfinex","SOLUSD",1754007083177,53.71112303,171.53,171.52,0.05]
["bitfinex","SOLUSD",1754007083470,59.54100701,171.53,171.52,0.05]
["bitfinex","SOLUSD",1754007083686,60.24100701,171.53,171.52,0.05]
["bitfinex","SOLUSD",1754007083884,59.54100701,171.53,171.52,0.05]
["bitfinex","SOLUSD",1754007085592,27.71112303,171.53,171.52,0.74]
["bitfinex","SOLUSD",1754007085783,12.1825956,171.53,171.52,0.74]
["bitfinex","SOLUSD",1754007086189,6.35271162,171.53,171.52,0.74]
["bitfinex","SOLUSD",1754007086378,2.11757054,171.53,171.52,0.74]
["bitfinex","SOLUSD",1754007086572,24.04568481,171.56,171.52,0.74]
["bitfinex","SOLUSD",1754007086780,6.3766493,171.55,171.53,43.64]
["bitfinex","SOLUSD",1754007087004,12.34661268,171.56,171.54,0.69]
["bitfinex","SOLUSD",1754007087308,12.34661268,171.56,171.53,43.64]
["bitfinex","SOLUSD",1754007087309,6.37634269,171.55,171.53,43.64]
["bitfinex","SOLUSD",1754007087599,6.37634269,171.54,171.53,43.64]
["bitfinex","SOLUSD",1754007088090,26.0,171.55,171.53,43.64]
["bitfinex","SOLUSD",1754007088276,153.42829375,171.58,171.54,0.69]
["bitfinex","SOLUSD",1754007088493,6.37884452,171.57,171.54,0.69]
["bitfinex","SOLUSD",1754007088702,6.37884452,171.56,171.54,0.69]
["bitfinex","SOLUSD",1754007088876,147.6,171.58,171.54,0.69]
["bitfinex","SOLUSD",1754007089202,26.0,171.6,171.54,0.69]
["bitfinex","SOLUSD",1754007089414,6.3807297,171.59,171.54,0.69]
["bitfinex","SOLUSD",1754007089583,5.82717984,171.61,171.54,0.69]
["bitfinex","SOLUSD",1754007089777,5.82648721,171.63,171.55,43.62]
["bitfinex","SOLUSD",1754007089980,5.82648721,171.63,171.56,0.69]
["bitfinex","SOLUSD",1754007090208,26.0,171.6,171.56,0.69]
["bitfinex","SOLUSD",1754007090388,1508.85932165,171.64,171.56,0.69]
["bitfinex","SOLUSD",1754007090591,1505.82622836,171.64,171.56,0.69]
["bitfinex","SOLUSD",1754007090781,26.0,171.61,171.57,43.62]
["bitfinex","SOLUSD",1754007091104,26.0,171.61,171.58,0.69]
["bitfinex","SOLUSD",1754007091294,26.0,171.61,171.59,0.69]
["bitfinex","SOLUSD",1754007091488,4.25622708,171.6,171.59,0.69]
["bitfinex","SOLUSD",1754007091800,12.21182113,171.6,171.59,0.69]
["bitfinex","SOLUSD",1754007091993,5.82750582,171.6,171.59,0.69]
["bitfinex","SOLUSD",1754007092588,31.82717496,171.61,171.59,0.69]
["bitfinex","SOLUSD",1754007092788,31.82717496,171.61,171.6,43.62]
["bitfinex","SOLUSD",1754007092993,31.82717496,171.61,171.6,44.31]
["bitfinex","SOLUSD",1754007093602,31.82717496,171.61,171.6,0.69]
["bitfinex","SOLUSD",1754007093799,31.82717496,171.61,171.6,44.31]
["bitfinex","SOLUSD",1754007095302,31.82717496,171.61,171.58,0.66]
["bitfinex","SOLUSD",1754007095502,31.82717496,171.61,171.59,44.28]
["bitfinex","SOLUSD",1754007095806,1500.0,171.64,171.6,0.66]
["bitfinex","SOLUSD",1754007097408,1500.0,171.64,171.61,43.6]
["bitfinex","SOLUSD",1754007097589,1500.0,171.64,171.62,0.66]
["bitfinex","SOLUSD",1754007097792,1500.0,171.64,171.63,0.66]
["bitfinex","SOLUSD",1754007101284,1500.0,171.64,171.63,44.24]
["bitfinex","SOLUSD",1754007101486,1500.0,171.64,171.63,0.66]
["bitfinex","SOLUSD",1754007101696,1500.0,171.64,171.63,44.24]
["bitfinex","SOLUSD",1754007103916,5.82583138,171.65,171.63,44.24]
["bitfinex","SOLUSD",1754007104592,5.82583138,171.65,171.54,47.86948058]
["bitfinex","SOLUSD",1754007104593,26.0,171.62,171.6,43.58]
["bitfinex","SOLUSD",1754007105287,5.82716624,171.61,171.6,43.58]
["bitfinex","SOLUSD",1754007105798,5.82716624,171.61,171.58,0.66]
["bitfinex","SOLUSD",1754007106005,6.51716624,171.61,171.59,43.58]
["bitfinex","SOLUSD",1754007106211,24.03797224,171.61,171.59,43.58]
["bitfinex","SOLUSD",1754007106407,23.34797224,171.61,171.59,43.58]
["bitfinex","SOLUSD",1754007106588,23.34797224,171.61,171.55,0.66]
["bitfinex","SOLUSD",1754007106995,23.34797224,171.61,171.56,43.58]
["bitfinex","SOLUSD",1754007107226,24.03797224,171.61,171.56,43.58]
["bitfinex","SOLUSD",1754007107428,24.03797224,171.61,171.57,43.58]
["bitfinex","SOLUSD",1754007107626,0.69,171.6,171.52,0.05]
["bitfinex","SOLUSD",1754007107803,26.0,171.58,171.52,43.63]
["bitfinex","SOLUSD",1754007108109,16.78468397,171.6,171.53,0.66]
["bitfinex","SOLUSD",1754007108329,17.520806,171.61,171.53,0.66]
["bitfinex","SOLUSD",1754007108633,17.520806,171.61,171.53,36.66]
["bitfinex","SOLUSD",1754007108794,6.5189844,171.67,171.54,0.66]
["bitfinex","SOLUSD",1754007108998,17.519271,171.65,171.54,0.66]
["bitfinex","SOLUSD",1754007109315,4.26172448,171.64,171.55,44.16292043]
["bitfinex","SOLUSD",1754007109543,26.0,171.65,171.56,0.66]
["bitfinex","SOLUSD",1754007109744,4.26192325,171.64,171.56,44.38]
["bitfinex","SOLUSD",1754007110042,26.0,171.65,171.57,0.66]
["bitfinex","SOLUSD",1754007110236,26.0,171.63,171.57,0.66]
["bitfinex","SOLUSD",1754007110532,26.0,171.55,171.52,0.05]
["bitfinex","SOLUSD",1754007110843,0.69,171.54,171.52,0.05]
["bitfinex","SOLUSD",1754007111025,42.78468397,171.53,171.52,0.05]
["bitfinex","SOLUSD",1754007111525,49.30456795,171.53,171.52,0.05]
["bitfinex","SOLUSD",1754007112219,23.30456795,171.53,171.52,0.05]
["bitfinex","SOLUSD",1754007112621,5.82988398,171.53,171.52,0.05]
["bitfinex","SOLUSD",1754007113343,1.6,171.53,171.52,0.05]
["bitfinex","SOLUSD",1754007113645,1.6,171.53,171.52,0.71]
["bitfinex","SOLUSD",1754007113843,24.21456795,171.53,171.52,0.05]
["bitfinex","SOLUSD",1754007114048,1.6,171.53,171.52,0.05]
["bitfinex","SOLUSD",1754007114249,33.42988398,171.53,171.52,0.05]
["bitfinex","SOLUSD",1754007114808,34.11988398,171.53,171.52,0.05]
["bitfinex","SOLUSD",1754007115045,8.11988398,171.53,171.52,0.05]
["bitfinex","SOLUSD",1754007115821,24.90456795,171.53,171.52,0.05]
["bitfinex","SOLUSD",1754007116224,26.0,171.5,171.49,44.26]
["bitfinex","SOLUSD",1754007116820,26.0,171.5,171.49,44.92]
["bitfinex","SOLUSD",1754007117342,1.6,171.53,171.49,44.92]
["bitfinex","SOLUSD",1754007117525,33.42989606,171.53,171.49,44.92]
["bitfinex","SOLUSD",1754007118035,0.69,171.52,171.5,44.3]
["bitfinex","SOLUSD",1754007118217,33.42989606,171.53,171.5,44.3]
["bitfinex","SOLUSD",1754007118412,26.0,171.49,171.47,140.0]
["bitfinex","SOLUSD",1754007118613,26.0,171.49,171.48,44.32]
["bitfinex","SOLUSD",1754007119013,26.0,171.49,171.47,140.0]
["bitfinex","SOLUSD",1754007119214,26.0,171.49,171.48,44.36]
["bitfinex","SOLUSD",1754007119734,31.8312438,171.49,171.48,44.36]
["bitfinex","SOLUSD",1754007120651,26.0,171.51,171.48,45.02]
["bitfinex","SOLUSD",1754007120935,26.0,171.49,171.47,140.0]
["bitfinex","SOLUSD",1754007121142,26.0,171.49,171.48,44.34]
["bitfinex","SOLUSD",1754007121340,26.0,171.48,171.47,140.0]
["bitfinex","SOLUSD",1754007121635,31.83158385,171.48,171.47,184.34]
["bitfinex","SOLUSD",1754007121819,31.83158385,171.48,171.47,140.0]
["bitfinex","SOLUSD",1754007122026,31.83158385,171.48,171.47,184.32]
["bitfinex","SOLUSD",1754007122418,26.0,171.48,171.47,184.98]
["bitfinex","SOLUSD",1754007122823,26.0,171.48,171.47,184.32]
["bitfinex","SOLUSD",1754007123029,31.83158385,171.48,171.47,184.36]
["bitfinex","SOLUSD",1754007124620,147.6,171.49,171.47,185.02]
["bitfinex","SOLUSD",1754007124621,153.4314483,171.49,171.47,185.02]
["bitfinex","SOLUSD",1754007124950,153.4314483,171.49,171.47,184.36]
["bitfinex","SOLUSD",1754007125744,153.4314483,171.49,171.48,44.36]
["bitfinex","SOLUSD",1754007126543,164.38468397,171.48,171.47,64.30239149]
["bitfinex","SOLUSD",1754007126847,164.38468397,171.48,171.43,40.0]
["bitfinex","SOLUSD",1754007126848,119.47174511,171.46,171.45,11.1622095]
["bitfinex","SOLUSD",1754007127048,119.47174511,171.45,171.43,84.34]
["bitfinex","SOLUSD",1754007127344,120.04174511,171.44,171.43,7.51966494]
["bitfinex","SOLUSD",1754007127543,26.0,171.41,171.34,0.66]
["bitfinex","SOLUSD",1754007127749,5.83430571,171.4,171.32,3.33477263]
["bitfinex","SOLUSD",1754007127918,4.82122415,171.39,171.34,44.38]
["bitfinex","SOLUSD",1754007128114,20.42007,171.4,171.34,44.38]
["bitfinex","SOLUSD",1754007128323,4.81508247,171.39,171.34,44.38]
["bitfinex","SOLUSD",1754007128646,0.57,171.39,171.34,44.38]
["bitfinex","SOLUSD",1754007128846,0.57,171.38,171.32,3.33477263]
["bitfinex","SOLUSD",1754007129048,31.83430571,171.4,171.34,45.02]
["bitfinex","SOLUSD",1754007129350,26.0,171.37,171.35,0.66]
["bitfinex","SOLUSD",1754007129646,119.47174511,171.44,171.35,0.66]
["bitfinex","SOLUSD",1754007129843,20.98649652,171.43,171.35,0.66]
["bitfinex","SOLUSD",1754007130052,26.0,171.4,171.36,44.44]
["bitfinex","SOLUSD",1754007130221,5.83328472,171.43,171.37,44.56]
["bitfinex","SOLUSD",1754007130424,6.40328472,171.43,171.35,0.66]
["bitfinex","SOLUSD",1754007130635,26.0,171.4,171.36,44.82]
["bitfinex","SOLUSD",1754007131144,26.0,171.4,171.37,44.96]
["bitfinex","SOLUSD",1754007131440,0.57,171.39,171.36,44.98]
["bitfinex","SOLUSD",1754007131637,26.0,171.4,171.36,44.98]
["bitfinex","SOLUSD",1754007131941,26.0,171.35,171.33,30.0]
["bitfinex","SOLUSD",1754007132153,0.57,171.34,171.33,30.0]
["bitfinex","SOLUSD",1754007132318,42.78468397,171.34,171.33,30.0]
["bitfinex","SOLUSD",1754007132525,43.35468397,171.34,171.32,3.33477263]
["bitfinex","SOLUSD",1754007132722,26.57,171.33,171.27,188.66]
["bitfinex","SOLUSD",1754007133032,0.57,171.32,171.27,140.0]
["bitfinex","SOLUSD",1754007133443,0.57,171.31,171.27,140.0]
["bitfinex","SOLUSD",1754007133644,26.0,171.29,171.27,140.0]
["bitfinex","SOLUSD",1754007134144,31.83813225,171.29,171.27,140.0]
["bitfinex","SOLUSD",1754007134351,26.0,171.29,171.27,140.66]
["bitfinex","SOLUSD",1754007134521,5.83686884,171.33,171.28,50.32]
["bitfinex","SOLUSD",1754007134725,5.8356676,171.36,171.29,0.66]
["bitfinex","SOLUSD",1754007134930,14.41907769,171.43,171.29,0.66]
["bitfinex","SOLUSD",1754007135135,26.40912854,171.42,171.29,0.66]
["bitfinex","SOLUSD",1754007135350,5.83362501,171.42,171.29,0.66]
["bitfinex","SOLUSD",1754007135549,15.1496145,171.48,171.3,16.78468397]
["bitfinex","SOLUSD",1754007135737,20.17595876,171.47,171.32,32.62163891]
["bitfinex","SOLUSD",1754007135930,12.2331326,171.46,171.33,50.3]
["bitfinex","SOLUSD",1754007136121,8.87628219,171.49,171.34,0.66]
["bitfinex","SOLUSD",1754007136324,14.34392173,171.48,171.35,16.78468397]
["bitfinex","SOLUSD",1754007136534,3.04473249,171.49,171.35,16.78468397]
["bitfinex","SOLUSD",1754007136535,3.04473249,171.49,171.36,50.28]
["bitfinex","SOLUSD",1754007136743,6.83454237,171.49,171.37,17.44468397]
["bitfinex","SOLUSD",1754007137063,3.78980988,171.49,171.39,16.78468397]
["bitfinex","SOLUSD",1754007137373,8.44489416,171.48,171.4,49.56]
["bitfinex","SOLUSD",1754007137663,12.23470404,171.47,171.41,0.66]
["bitfinex","SOLUSD",1754007137857,3.78980988,171.46,171.42,49.54]
["bitfinex","SOLUSD",1754007138022,31.8320239,171.47,171.42,49.54]
["bitfinex","SOLUSD",1754007138222,4.36044805,171.46,171.41,49.52]
["bitfinex","SOLUSD",1754007138528,8.4441933,171.45,171.41,49.52]
["bitfinex","SOLUSD",1754007138732,0.57,171.44,171.37,0.66]
["bitfinex","SOLUSD",1754007138946,0.57,171.44,171.38,49.48]
["bitfinex","SOLUSD",1754007139473,26.0,171.44,171.38,49.48]
["bitfinex","SOLUSD",1754007139778,14.27561748,171.43,171.38,49.48]
["bitfinex","SOLUSD",1754007139989,31.8329873,171.44,171.38,49.48]
["bitfinex","SOLUSD",1754007140188,26.0,171.44,171.39,0.66]
["bitfinex","SOLUSD",1754007140850,17.53207,171.5,171.4,16.78468397]
["bitfinex","SOLUSD",1754007141054,10.55155916,171.49,171.42,16.78468397]
["bitfinex","SOLUSD",1754007141273,10.55155916,171.48,171.44,16.78468397]
["bitfinex","SOLUSD",1754007141475,8.44117086,171.47,171.45,50.02]
["bitfinex","SOLUSD",1754007141652,8.44117086,171.46,171.45,49.36]
["bitfinex","SOLUSD",1754007142069,8.44117086,171.46,171.33,10.0]
["bitfinex","SOLUSD",1754007142278,8.44260052,171.45,171.41,0.66]
["bitfinex","SOLUSD",1754007142465,17.53207,171.5,171.42,49.3]
["bitfinex","SOLUSD",1754007142664,10.55460145,171.49,171.43,17.44468397]
["bitfinex","SOLUSD",1754007142861,4.22183339,171.48,171.44,0.66]
["bitfinex","SOLUSD",1754007143070,6.33128475,171.47,171.42,49.3]
["bitfinex","SOLUSD",1754007143374,10.55328873,171.46,171.43,0.66]
["bitfinex","SOLUSD",1754007143579,10.55328873,171.45,171.43,0.66]
["bitfinex","SOLUSD",1754007143876,26.0,171.47,171.44,0.66]
["bitfinex","SOLUSD",1754007144075,10.55580451,171.46,171.41,0.66]
["bitfinex","SOLUSD",1754007144258,26.0,171.42,171.41,49.18]
["bitfinex","SOLUSD",1754007144575,34.44424938,171.42,171.41,49.84]
["bitfinex","SOLUSD",1754007144786,0.57,171.42,171.34,0.66]
["bitfinex","SOLUSD",1754007144954,26.0,171.38,171.34,0.66]
["bitfinex","SOLUSD",1754007145154,0.57,171.37,171.3,0.66]
["bitfinex","SOLUSD",1754007145363,0.57,171.37,171.3,49.16]
["bitfinex","SOLUSD",1754007145554,0.57,171.37,171.28,0.66]
["bitfinex","SOLUSD",1754007145751,26.0,171.29,171.24,0.66]
["bitfinex","SOLUSD",1754007145986,26.57,171.29,171.21,0.66]
["bitfinex","SOLUSD",1754007146154,26.57,171.29,171.2,42.06]
["bitfinex","SOLUSD",1754007146155,0.57,171.28,171.2,42.06]
["bitfinex","SOLUSD",1754007146356,0.57,171.28,171.21,49.14]
["bitfinex","SOLUSD",1754007146774,26.57,171.28,171.27,79.43248643]
["bitfinex","SOLUSD",1754007147179,26.0,171.28,171.27,79.43248643]
["bitfinex","SOLUSD",1754007147382,26.0,171.29,171.27,79.43248643]
["bitfinex","SOLUSD",1754007148178,26.0,171.28,171.27,79.43248643]
["bitfinex","SOLUSD",1754007148665,0.57,171.31,171.27,79.43248643]
["bitfinex","SOLUSD",1754007149073,26.0,171.32,171.27,79.43248643]
["bitfinex","SOLUSD",1754007149273,4.36505834,171.31,171.27,79.43248643]
["bitfinex","SOLUSD",1754007149467,3.79505834,171.31,171.27,79.43248643]
["bitfinex","SOLUSD",1754007149669,26.0,171.32,171.27,79.43248643]
["bitfinex","SOLUSD",1754007150671,49.51,171.37,171.28,0.66]
["bitfinex","SOLUSD",1754007150878,26.0,171.33,171.27,79.43248643]
["bitfinex","SOLUSD",1754007151077,26.0,171.33,171.28,48.92]
["bitfinex","SOLUSD",1754007151270,0.57,171.32,171.27,79.43248643]
["bitfinex","SOLUSD",1754007151563,26.0,171.28,171.27,79.43248643]
["bitfinex","SOLUSD",1754007151768,26.0,171.28,171.27,80.09248643]
["bitfinex","SOLUSD",1754007152071,26.0,171.29,171.27,79.43248643]
["bitfinex","SOLUSD",1754007152389,0.57,171.37,171.28,0.66]
["bitfinex","SOLUSD",1754007152587,16.78468397,171.35,171.28,0.66]
["bitfinex","SOLUSD",1754007152781,26.0,171.31,171.28,0.66]
["bitfinex","SOLUSD",1754007152988,14.35514404,171.3,171.28,0.66]
["bitfinex","SOLUSD",1754007153295,26.0,171.28,171.27,79.43248643]
["bitfinex","SOLUSD",1754007153468,36.5565563,171.28,171.27,79.43248643]
["bitfinex","SOLUSD",1754007154279,40.35917845,171.28,171.27,79.43248643]
["bitfinex","SOLUSD",1754007154485,36.5565563,171.28,171.27,79.43248643]
["bitfinex","SOLUSD",1754007155097,36.55662328,171.28,171.27,79.43248643]
["bitfinex","SOLUSD",1754007155808,64.32881201,171.28,171.27,79.43248643]
["bitfinex","SOLUSD",1754007156472,64.32881201,171.28,171.27,84.43248643]
["bitfinex","SOLUSD",1754007158811,26.0,171.24,171.2,0.69]
["bitfinex","SOLUSD",1754007159105,16.78468397,171.27,171.14,40.0]
["bitfinex","SOLUSD",1754007159106,26.0,171.2,171.18,48.52]
["bitfinex","SOLUSD",1754007159283,26.0,171.2,171.16,0.69]
["bitfinex","SOLUSD",1754007159474,4.222342,171.19,171.17,49.21]
["bitfinex","SOLUSD",1754007159668,3.80457487,171.23,171.18,0.69]
["bitfinex","SOLUSD",1754007159893,26.0,171.19,171.15,65.97468397]
["bitfinex","SOLUSD",1754007160097,4.21981964,171.18,171.15,49.19]
["bitfinex","SOLUSD",1754007160297,5.84121438,171.2,171.15,49.19]
["bitfinex","SOLUSD",1754007160478,4.22053929,171.19,171.16,0.69]
["bitfinex","SOLUSD",1754007160680,4.22062044,171.18,171.16,0.69]
["bitfinex","SOLUSD",1754007160893,26.0,171.19,171.17,0.69]
["bitfinex","SOLUSD",1754007161081,4.22081402,171.18,171.17,0.69]
["bitfinex","SOLUSD",1754007161284,4.22081402,171.18,171.15,49.19]
["bitfinex","SOLUSD",1754007161490,4.22081402,171.17,171.15,48.5]
["bitfinex","SOLUSD",1754007161796,26.0,171.19,171.16,0.69]
["bitfinex","SOLUSD",1754007161979,4.22047229,171.18,171.14,40.0]
["bitfinex","SOLUSD",1754007162178,4.22047229,171.17,171.14,40.69]
["bitfinex","SOLUSD",1754007162392,4.22047229,171.16,171.15,49.05]
["bitfinex","SOLUSD",1754007162781,26.0,171.15,171.14,40.0]
["bitfinex","SOLUSD",1754007162984,30.21937104,171.15,171.14,40.0]
["bitfinex","SOLUSD",1754007164204,30.78937104,171.15,171.14,40.0]
["bitfinex","SOLUSD",1754007164499,36.54722047,171.15,171.14,40.69]
["bitfinex","SOLUSD",1754007164712,32.32895705,171.15,171.14,40.69]
["bitfinex","SOLUSD",1754007164874,6.32895705,171.15,171.14,40.0]
["bitfinex","SOLUSD",1754007165082,26.0,171.12,171.06,140.0]
["bitfinex","SOLUSD",1754007165382,3.79447404,171.19,171.08,16.78468397]
["bitfinex","SOLUSD",1754007165383,4.21937104,171.11,171.08,16.78468397]
["bitfinex","SOLUSD",1754007165584,26.0,171.16,171.09,0.69]
["bitfinex","SOLUSD",1754007165780,6.32314782,171.15,171.1,48.42]
["bitfinex","SOLUSD",1754007165979,6.32314782,171.14,171.11,0.69]
["bitfinex","SOLUSD",1754007166179,26.0,171.16,171.1,48.42]
["bitfinex","SOLUSD",1754007166180,4.21543188,171.13,171.12,0.69]
["bitfinex","SOLUSD",1754007166399,4.21543188,171.13,171.1,48.42]
["bitfinex","SOLUSD",1754007166587,26.0,171.11,171.1,48.36]
["bitfinex","SOLUSD",1754007166899,32.32298982,171.11,171.1,49.05]
["bitfinex","SOLUSD",1754007167099,4.21543188,171.11,171.1,49.05]
["bitfinex","SOLUSD",1754007167606,2.77543188,171.11,171.1,48.34]
["bitfinex","SOLUSD",1754007169577,2.77543188,171.11,171.1,48.52]
["bitfinex","SOLUSD",1754007170819,4.88215084,171.11,171.1,48.52]
["bitfinex","SOLUSD",1754007171115,2.77543188,171.11,171.1,48.52]
["bitfinex","SOLUSD",1754007172004,26.0,171.17,171.1,48.52]
["bitfinex","SOLUSD",1754007172199,6.32088844,171.16,171.1,0.2]
["bitfinex","SOLUSD",1754007172405,6.32088844,171.15,171.11,48.12]
["bitfinex","SOLUSD",1754007172587,2.10696281,171.14,171.12,48.24]
["bitfinex","SOLUSD",1754007172789,3.79390642,171.19,171.12,48.04]
["bitfinex","SOLUSD",1754007173089,6.32442467,171.18,171.12,48.04]
["bitfinex","SOLUSD",1754007173400,32.32442467,171.17,171.12,0.2]
["bitfinex","SOLUSD",1754007173713,6.32442467,171.16,171.13,48.02]
["bitfinex","SOLUSD",1754007174014,6.32442467,171.15,171.13,48.02]
["bitfinex","SOLUSD",1754007174209,2.10814502,171.14,171.13,48.02]
["bitfinex","SOLUSD",1754007174402,2.10814502,171.16,171.13,48.02]
["bitfinex","SOLUSD",1754007174724,6.32222103,171.15,171.13,48.02]
["bitfinex","SOLUSD",1754007174891,2.10814502,171.14,171.13,48.02]
["bitfinex","SOLUSD",1754007175486,26.0,171.17,171.13,48.02]
["bitfinex","SOLUSD",1754007175487,2.1075172,171.16,171.13,48.02]
["bitfinex","SOLUSD",1754007176216,26.0,171.13,171.12,47.86]
["bitfinex","SOLUSD",1754007176405,0.7,171.15,171.11,47.84]
["bitfinex","SOLUSD",1754007176710,26.0,171.17,171.12,47.84]
["bitfinex","SOLUSD",1754007176908,0.7,171.14,171.12,47.84]
["bitfinex","SOLUSD",1754007177127,2.10707612,171.13,171.12,47.84]
["bitfinex","SOLUSD",1754007177625,0.7,171.14,171.12,47.84]
["bitfinex","SOLUSD",1754007177827,2.80634978,171.13,171.06,119.05]
["bitfinex","SOLUSD",1754007177998,2.10616523,171.12,171.06,166.83]
["bitfinex","SOLUSD",1754007178200,0.7,171.12,171.06,166.83]
["bitfinex","SOLUSD",1754007178425,26.0,171.11,171.06,166.83]
["bitfinex","SOLUSD",1754007178611,0.7,171.1,171.06,166.83]
["bitfinex","SOLUSD",1754007178806,26.0,171.12,171.06,166.83]
["bitfinex","SOLUSD",1754007179013,26.0,171.12,171.06,167.03]
["bitfinex","SOLUSD",1754007179414,0.7,171.13,171.06,167.03]
["bitfinex","SOLUSD",1754007179630,32.31631333,171.12,171.06,166.83]
["bitfinex","SOLUSD",1754007179823,6.31631333,171.11,171.06,166.83]
["bitfinex","SOLUSD",1754007180124,6.32210243,171.1,171.06,166.83]
["bitfinex","SOLUSD",1754007180331,4.21119425,171.09,171.06,166.83]
["bitfinex","SOLUSD",1754007180527,4.21119425,171.08,171.06,166.83]
["bitfinex","SOLUSD",1754007180713,26.0,171.14,171.06,166.83]
["bitfinex","SOLUSD",1754007180714,26.0,171.14,171.07,0.2]
["bitfinex","SOLUSD",1754007180918,41.04693379,171.13,171.06,166.83]
["bitfinex","SOLUSD",1754007181113,10.55061608,171.12,171.06,167.03]
["bitfinex","SOLUSD",1754007181424,32.3302105,171.11,171.07,0.2]
["bitfinex","SOLUSD",1754007181605,26.0,171.08,171.06,119.05]
["bitfinex","SOLUSD",1754007182116,26.0,171.13,171.07,47.86]
["bitfinex","SOLUSD",1754007182319,6.32981191,171.12,171.07,47.86]
["bitfinex","SOLUSD",1754007182513,4.91877961,171.11,171.07,47.66]
["bitfinex","SOLUSD",1754007182722,32.32943022,171.1,171.07,47.66]
["bitfinex","SOLUSD",1754007182928,4.21877961,171.09,171.07,47.66]
["bitfinex","SOLUSD",1754007183126,4.49721567,171.17,171.08,0.2]
["bitfinex","SOLUSD",1754007183329,11.25386531,171.16,171.06,119.05]
["bitfinex","SOLUSD",1754007183533,15.05108098,171.15,171.07,47.6]
["bitfinex","SOLUSD",1754007183725,40.35108098,171.14,171.07,47.6]
["bitfinex","SOLUSD",1754007184032,10.55373406,171.13,171.07,47.6]
["bitfinex","SOLUSD",1754007184209,6.33231027,171.12,171.08,47.56]
["bitfinex","SOLUSD",1754007184413,4.22154018,171.11,171.09,47.56]
["bitfinex","SOLUSD",1754007184612,4.22154018,171.1,171.09,47.56]
["bitfinex","SOLUSD",1754007184915,30.22154018,171.12,171.09,47.56]
["bitfinex","SOLUSD",1754007185126,4.22154018,171.11,171.09,47.56]
["bitfinex","SOLUSD",1754007185326,4.22154018,171.1,171.09,47.56]
["bitfinex","SOLUSD",1754007185514,4.92154018,171.1,171.07,47.52]
["bitfinex","SOLUSD",1754007185713,4.22154018,171.09,171.07,47.52]
["bitfinex","SOLUSD",1754007185918,4.22154018,171.08,171.07,47.52]
["bitfinex","SOLUSD",1754007186105,4.92154018,171.08,171.07,47.52]
["bitfinex","SOLUSD",1754007186306,4.22154018,171.08,171.07,47.52]
["bitfinex","SOLUSD",1754007187102,4.22154018,171.11,171.07,47.52]
["bitfinex","SOLUSD",1754007187303,30.22154018,171.1,171.07,47.52]
["bitfinex","SOLUSD",1754007187615,26.0,171.08,171.07,47.42]
["bitfinex","SOLUSD",1754007187930,30.92154018,171.08,171.06,119.05]
["bitfinex","SOLUSD",1754007188133,4.92154018,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007188301,6.33724412,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007188501,10.56845446,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007188814,6.33724412,171.07,171.06,166.63]
["bitfinex","SOLUSD",1754007189014,4.22154018,171.07,171.06,166.63]
["bitfinex","SOLUSD",1754007189608,31.84353165,171.13,171.06,166.41]
["bitfinex","SOLUSD",1754007189609,0.7,171.09,171.06,166.41]
["bitfinex","SOLUSD",1754007189802,0.7,171.07,171.06,166.41]
["bitfinex","SOLUSD",1754007190028,7.05148844,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007190213,11.28479634,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007190544,40.40149172,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007190746,14.40149172,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007191420,14.40149172,171.07,171.06,119.25]
["bitfinex","SOLUSD",1754007191819,10.16749012,171.07,171.06,119.25]
["bitfinex","SOLUSD",1754007192042,14.40115794,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007192239,10.16658793,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007192457,40.39987946,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007192633,14.39987946,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007192835,14.39987946,171.07,171.06,166.37]
["bitfinex","SOLUSD",1754007193138,15.09987946,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007193542,14.39987946,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007193849,14.39987946,171.07,171.06,119.25]
["bitfinex","SOLUSD",1754007194450,10.58386058,171.07,171.06,119.25]
["bitfinex","SOLUSD",1754007194750,15.09629551,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007194931,15.09981851,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007196034,14.39981851,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007196440,14.40619834,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007196954,15.10619834,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007197863,14.40619834,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007199264,15.11613274,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007199468,14.41613274,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007200435,12.29925903,171.07,171.06,119.25]
["bitfinex","SOLUSD",1754007200637,14.42346004,171.07,171.06,166.19]
["bitfinex","SOLUSD",1754007200857,15.12346004,171.07,171.06,166.19]
["bitfinex","SOLUSD",1754007201376,15.12346004,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007201662,14.42346004,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007202029,15.12346004,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007202233,15.12346004,171.07,171.06,166.15]
["bitfinex","SOLUSD",1754007202648,20.96902033,171.07,171.06,166.15]
["bitfinex","SOLUSD",1754007202864,20.96902033,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007203062,15.12346004,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007203452,14.42346004,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007203952,20.96902033,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007204361,15.12346004,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007204668,14.42346004,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007204837,14.43446442,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007205468,15.13446442,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007206148,20.98002471,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007206472,14.43446442,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007206764,20.98002471,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007206934,46.98002471,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007207684,47.00545622,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007208272,15.15989593,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007208472,14.45989593,171.07,171.06,165.95]
["bitfinex","SOLUSD",1754007208958,14.45989593,171.07,171.06,166.15]
["bitfinex","SOLUSD",1754007209156,14.45989593,171.07,171.06,165.95]
["bitfinex","SOLUSD",1754007209354,15.15989593,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007209755,21.00545622,171.07,171.06,119.05]
["bitfinex","SOLUSD",1754007210066,21.00545622,171.07,171.06,118.33]
["bitfinex","SOLUSD",1754007210457,40.45989593,171.07,171.06,118.33]
["bitfinex","SOLUSD",1754007210657,47.00545622,171.07,171.06,118.33]
["bitfinex","SOLUSD",1754007211269,15.15989593,171.07,171.02,30.0]
["bitfinex","SOLUSD",1754007211474,26.0,171.03,171.02,30.0]
["bitfinex","SOLUSD",1754007211771,26.0,171.03,171.02,77.06]
["bitfinex","SOLUSD",1754007211772,34.51332559,171.03,171.02,77.06]
["bitfinex","SOLUSD",1754007212387,36.64344265,171.03,171.02,77.06]
["bitfinex","SOLUSD",1754007212587,40.36025302,171.03,171.02,30.0]
["bitfinex","SOLUSD",1754007212752,47.02840916,171.03,171.02,77.04]
["bitfinex","SOLUSD",1754007213167,42.48978774,171.03,171.02,77.04]
["bitfinex","SOLUSD",1754007213467,34.51332559,171.03,171.02,77.04]
["bitfinex","SOLUSD",1754007213776,34.51332559,171.03,171.02,77.06]
["bitfinex","SOLUSD",1754007213965,34.51332559,171.03,171.02,77.73]
["bitfinex","SOLUSD",1754007214370,38.36053414,171.03,171.02,77.73]
["bitfinex","SOLUSD",1754007214588,38.36053414,171.03,171.02,77.06]
["bitfinex","SOLUSD",1754007214765,40.48951986,171.03,171.02,77.72]
["bitfinex","SOLUSD",1754007215273,34.51332559,171.03,171.02,77.06]
["bitfinex","SOLUSD",1754007215477,34.51332559,171.03,171.02,77.72]
["bitfinex","SOLUSD",1754007215975,8.51332559,171.03,171.02,77.72]
["bitfinex","SOLUSD",1754007216180,3.71325769,171.13,171.02,77.72]
["bitfinex","SOLUSD",1754007216371,14.49461674,171.12,171.03,0.66]
["bitfinex","SOLUSD",1754007216696,9.55682738,171.13,171.03,0.66]
["bitfinex","SOLUSD",1754007216697,14.49461674,171.11,171.04,47.12]
["bitfinex","SOLUSD",1754007216900,14.459896,171.17,171.05,11.24462437]
["bitfinex","SOLUSD",1754007217068,14.49975669,171.16,171.06,47.14]
["bitfinex","SOLUSD",1754007217268,0.67,171.19,171.07,0.66]
["bitfinex","SOLUSD",1754007217269,14.49975669,171.15,171.07,0.66]
["bitfinex","SOLUSD",1754007217500,14.49633076,171.14,171.08,47.12]
["bitfinex","SOLUSD",1754007217798,8.52096908,171.13,171.09,1.24448769]
["bitfinex","SOLUSD",1754007217998,19.73697782,171.2,171.1,47.78]
["bitfinex","SOLUSD",1754007218168,14.49991101,171.19,171.11,0.66]
["bitfinex","SOLUSD",1754007218508,10.65415992,171.18,171.13,10.0]
["bitfinex","SOLUSD",1754007218670,4.26166397,171.17,171.14,10.66]
["bitfinex","SOLUSD",1754007218872,4.26166397,171.16,171.15,47.76]
["bitfinex","SOLUSD",1754007219173,19.73697782,171.2,171.15,99.92]
["bitfinex","SOLUSD",1754007219374,19.73697782,171.2,171.16,0.66]
["bitfinex","SOLUSD",1754007219783,4.2627102,171.19,171.17,47.74]
["bitfinex","SOLUSD",1754007220087,19.73697782,171.2,171.17,47.74]
["bitfinex","SOLUSD",1754007220088,19.73697782,171.2,171.18,0.66]
["bitfinex","SOLUSD",1754007220389,19.73697782,171.2,171.19,47.08]
["bitfinex","SOLUSD",1754007220587,19.73697782,171.2,171.16,0.66]
["bitfinex","SOLUSD",1754007220588,23.99818711,171.2,171.16,0.66]
["bitfinex","SOLUSD",1754007220777,19.73697782,171.2,171.17,47.72]
["bitfinex","SOLUSD",1754007220973,19.73697782,171.2,171.18,0.66]
["bitfinex","SOLUSD",1754007221273,19.73697782,171.2,171.19,47.86]
["bitfinex","SOLUSD",1754007221589,19.73697782,171.2,171.19,0.66]
["bitfinex","SOLUSD",1754007221791,19.73697782,171.2,171.19,47.86]
["bitfinex","SOLUSD",1754007221979,19.73697782,171.2,171.19,47.2]
["bitfinex","SOLUSD",1754007222174,19.73697782,171.2,171.19,47.86]
["bitfinex","SOLUSD",1754007223999,19.73697782,171.2,171.19,47.9]
["bitfinex","SOLUSD",1754007224470,19.73697782,171.2,171.19,0.66]
["bitfinex","SOLUSD",1754007224668,19.73697782,171.2,171.19,47.88]
["bitfinex","SOLUSD",1754007224875,17.554638,171.35,171.19,47.88]
["bitfinex","SOLUSD",1754007224876,0.67,171.32,171.19,63.7214627]
["bitfinex","SOLUSD",1754007225089,4.24923637,171.31,171.2,10.66]
["bitfinex","SOLUSD",1754007225387,4.24923637,171.3,171.21,0.66]
["bitfinex","SOLUSD",1754007225570,0.67,171.34,171.22,57.2]
["bitfinex","SOLUSD",1754007225773,0.67,171.34,171.23,10.66]
["bitfinex","SOLUSD",1754007225774,4.24576363,171.33,171.23,10.66]
["bitfinex","SOLUSD",1754007225978,4.24576363,171.33,171.24,0.66]
["bitfinex","SOLUSD",1754007226191,26.67,171.34,171.25,47.16]
["bitfinex","SOLUSD",1754007226382,26.0,171.34,171.26,0.66]
["bitfinex","SOLUSD",1754007226577,0.67,171.37,171.27,42.12]
["bitfinex","SOLUSD",1754007226784,0.67,171.37,171.28,47.8]
["bitfinex","SOLUSD",1754007227290,26.67,171.37,171.29,0.66]
["bitfinex","SOLUSD",1754007227500,3.03987475,171.42,171.29,0.66]
["bitfinex","SOLUSD",1754007227669,7.02302437,171.41,171.29,0.66]
["bitfinex","SOLUSD",1754007227870,2.78767479,171.4,171.29,0.66]
["bitfinex","SOLUSD",1754007228069,9.71786094,171.42,171.29,0.66]
["bitfinex","SOLUSD",1754007228271,0.67,171.42,171.29,0.66]
["bitfinex","SOLUSD",1754007228488,0.67,171.42,171.29,10.66]
["bitfinex","SOLUSD",1754007228673,6.76867734,171.42,171.3,0.66]
["bitfinex","SOLUSD",1754007228877,17.45468397,171.41,171.31,47.06]
["bitfinex","SOLUSD",1754007229075,26.0,171.38,171.31,47.06]
["bitfinex","SOLUSD",1754007229278,0.67,171.37,171.27,42.78]
["bitfinex","SOLUSD",1754007229495,0.67,171.37,171.28,47.04]
["bitfinex","SOLUSD",1754007229795,0.67,171.37,171.29,47.06]
["bitfinex","SOLUSD",1754007230380,0.67,171.37,171.27,42.78]
["bitfinex","SOLUSD",1754007230381,0.67,171.37,171.27,42.12]
["bitfinex","SOLUSD",1754007230571,2.10976854,171.36,171.28,47.04]
["bitfinex","SOLUSD",1754007230775,0.67,171.35,171.28,47.04]
["bitfinex","SOLUSD",1754007232995,26.0,171.35,171.29,0.66]
["bitfinex","SOLUSD",1754007233587,16.78468397,171.4,171.29,0.66]
["bitfinex","SOLUSD",1754007233787,0.67,171.39,171.29,0.66]
["bitfinex","SOLUSD",1754007234100,26.0,171.38,171.29,0.66]
["bitfinex","SOLUSD",1754007236500,0.67,171.39,171.3,46.78]
["bitfinex","SOLUSD",1754007236809,26.0,171.38,171.31,0.66]
["bitfinex","SOLUSD",1754007237694,16.78468397,171.37,171.31,0.66]
["bitfinex","SOLUSD",1754007237892,17.45468397,171.37,171.32,46.72]
["bitfinex","SOLUSD",1754007238098,16.78468397,171.35,171.32,46.72]
["bitfinex","SOLUSD",1754007238405,4.20338285,171.34,171.32,46.72]
["bitfinex","SOLUSD",1754007238899,4.87338285,171.34,171.29,0.66]
["bitfinex","SOLUSD",1754007239102,4.87338285,171.33,171.3,46.84]
["bitfinex","SOLUSD",1754007239282,4.20338285,171.32,171.3,46.84]
["bitfinex","SOLUSD",1754007239477,4.87338285,171.32,171.3,46.84]
["bitfinex","SOLUSD",1754007239701,0.67,171.32,171.3,46.84]
["bitfinex","SOLUSD",1754007240000,26.0,171.31,171.3,46.84]
["bitfinex","SOLUSD",1754007240391,26.0,171.31,171.27,42.12]
["bitfinex","SOLUSD",1754007240392,26.67,171.31,171.27,42.12]
["bitfinex","SOLUSD",1754007240706,26.0,171.28,171.27,42.12]
["bitfinex","SOLUSD",1754007240999,30.8693292,171.28,171.27,88.92]
["bitfinex","SOLUSD",1754007241187,53.49240644,171.28,171.27,88.92]
["bitfinex","SOLUSD",1754007241390,47.65401317,171.28,171.27,88.92]
["bitfinex","SOLUSD",1754007241595,53.49240644,171.28,171.27,88.92]
["bitfinex","SOLUSD",1754007242301,47.65401317,171.28,171.27,88.92]
["bitfinex","SOLUSD",1754007242503,53.49240644,171.28,171.27,88.92]
["bitfinex","SOLUSD",1754007242893,47.65401317,171.28,171.27,88.92]
["bitfinex","SOLUSD",1754007243207,46.98401317,171.28,171.27,88.92]
["bitfinex","SOLUSD",1754007243398,4.1993292,171.28,171.27,88.92]
["bitfinex","SOLUSD",1754007243703,30.1993292,171.28,171.27,88.92]
["bitfinex","SOLUSD",1754007243999,21.65401317,171.28,171.27,42.12]
["bitfinex","SOLUSD",1754007244201,27.49240644,171.28,171.27,42.12]
["bitfinex","SOLUSD",1754007244382,21.65401317,171.28,171.27,88.94]
["bitfinex","SOLUSD",1754007244575,20.98401317,171.28,171.27,88.94]
["bitfinex","SOLUSD",1754007244776,4.1993292,171.28,171.27,88.94]
["bitfinex","SOLUSD",1754007244980,26.0,171.28,171.27,88.94]
["bitfinex","SOLUSD",1754007245189,30.1993292,171.28,171.27,88.94]
["bitfinex","SOLUSD",1754007245607,4.1993292,171.28,171.27,88.94]
["bitfinex","SOLUSD",1754007245989,30.1993292,171.28,171.27,88.94]
["bitfinex","SOLUSD",1754007246393,4.1993292,171.28,171.27,89.62]
["bitfinex","SOLUSD",1754007246797,4.1993292,171.28,171.27,88.94]
["bitfinex","SOLUSD",1754007247409,26.0,171.3,171.27,89.62]
["bitfinex","SOLUSD",1754007247586,4.20253115,171.29,171.28,0.68]
["bitfinex","SOLUSD",1754007247793,0.68,171.35,171.29,0.68]
["bitfinex","SOLUSD",1754007247992,16.78468397,171.37,171.3,47.22]
["bitfinex","SOLUSD",1754007248205,16.78468397,171.35,171.27,42.12]
["bitfinex","SOLUSD",1754007248501,26.0,171.33,171.28,47.22]
["bitfinex","SOLUSD",1754007248680,26.0,171.33,171.29,0.68]
["bitfinex","SOLUSD",1754007248882,26.0,171.33,171.3,0.68]
["bitfinex","SOLUSD",1754007249105,26.0,171.33,171.31,47.2]
["bitfinex","SOLUSD",1754007249306,0.68,171.37,171.31,47.88]
["bitfinex","SOLUSD",1754007249601,26.0,171.34,171.31,47.88]
["bitfinex","SOLUSD",1754007249812,26.68,171.34,171.28,0.68]
["bitfinex","SOLUSD",1754007250001,16.78468397,171.33,171.27,42.12]
["bitfinex","SOLUSD",1754007250183,17.46468397,171.33,171.29,47.14]
["bitfinex","SOLUSD",1754007250385,26.0,171.3,171.27,42.12]
["bitfinex","SOLUSD",1754007250714,17.46468397,171.29,171.27,42.12]
["bitfinex","SOLUSD",1754007250890,17.46468397,171.29,171.28,47.16]
["bitfinex","SOLUSD",1754007251091,23.30273639,171.29,171.27,42.12]
["bitfinex","SOLUSD",1754007251285,26.0,171.24,171.17,0.68]
["bitfinex","SOLUSD",1754007251490,26.0,171.24,171.18,47.18]
["bitfinex","SOLUSD",1754007252614,26.0,171.26,171.19,0.68]
["bitfinex","SOLUSD",1754007253207,26.0,171.24,171.19,0.68]
["bitfinex","SOLUSD",1754007253603,26.0,171.24,171.2,0.68]
["bitfinex","SOLUSD",1754007253926,26.0,171.26,171.21,0.68]
["bitfinex","SOLUSD",1754007254232,26.0,171.26,171.22,48.02]
["bitfinex","SOLUSD",1754007256804,26.0,171.31,171.24,0.68]
["bitfinex","SOLUSD",1754007257109,6.5159845,171.36,171.24,0.68]
["bitfinex","SOLUSD",1754007257317,26.0,171.33,171.24,0.68]
["bitfinex","SOLUSD",1754007257500,6.5159845,171.36,171.24,0.68]
["bitfinex","SOLUSD",1754007257501,0.68,171.36,171.24,0.68]
["bitfinex","SOLUSD",1754007257702,4.22848699,171.35,171.24,10.68]
["bitfinex","SOLUSD",1754007257908,26.0,171.33,171.25,0.68]
["bitfinex","SOLUSD",1754007258300,26.68,171.36,171.25,1.2639416]
["bitfinex","SOLUSD",1754007258496,0.68,171.35,171.26,47.94]
["bitfinex","SOLUSD",1754007258700,26.0,171.33,171.27,47.26]
["bitfinex","SOLUSD",1754007258923,26.68,171.33,171.27,47.26]
["bitfinex","SOLUSD",1754007259108,26.0,171.32,171.27,47.26]
["bitfinex","SOLUSD",1754007259312,26.0,171.32,171.27,47.94]
["bitfinex","SOLUSD",1754007259502,26.0,171.32,171.27,47.26]
["bitfinex","SOLUSD",1754007259708,26.0,171.34,171.28,0.68]
["bitfinex","SOLUSD",1754007260205,4.25020247,171.33,171.28,0.68]
["bitfinex","SOLUSD",1754007260404,4.93020247,171.33,171.28,0.68]
["bitfinex","SOLUSD",1754007260604,4.25020247,171.32,171.28,0.68]
["bitfinex","SOLUSD",1754007260831,4.25020247,171.32,171.27,47.26]
["bitfinex","SOLUSD",1754007261005,4.25020247,171.32,171.27,47.94]
["bitfinex","SOLUSD",1754007261206,4.25020247,171.32,171.23,42.1]
["bitfinex","SOLUSD",1754007261207,26.0,171.28,171.23,42.1]
["bitfinex","SOLUSD",1754007261407,0.68,171.27,171.24,47.24]
["bitfinex","SOLUSD",1754007261708,4.25721481,171.26,171.24,47.24]
["bitfinex","SOLUSD",1754007262513,0.68,171.25,171.24,47.24]
["bitfinex","SOLUSD",1754007262726,4.93721481,171.25,171.24,47.24]
["bitfinex","SOLUSD",1754007263129,10.77663086,171.25,171.24,47.24]
["bitfinex","SOLUSD",1754007263432,12.90892921,171.25,171.24,47.24]
["bitfinex","SOLUSD",1754007263814,7.06951316,171.25,171.24,47.24]
["bitfinex","SOLUSD",1754007264030,12.90892921,171.25,171.24,47.24]
["bitfinex","SOLUSD",1754007264909,33.52941752,171.25,171.24,47.24]
["bitfinex","SOLUSD",1754007266321,27.69000147,171.25,171.24,47.24]
["bitfinex","SOLUSD",1754007266521,10.2253175,171.25,171.24,47.24]
["bitfinex","SOLUSD",1754007266724,7.06951316,171.25,171.24,47.24]
["bitfinex","SOLUSD",1754007267230,7.06951316,171.25,171.23,42.1]
["bitfinex","SOLUSD",1754007267231,29.69361318,171.25,171.23,42.1]
["bitfinex","SOLUSD",1754007267436,7.06951316,171.24,171.23,42.1]
["bitfinex","SOLUSD",1754007267636,7.06951316,171.24,171.23,89.16]
["bitfinex","SOLUSD",1754007268028,4.93721481,171.24,171.23,89.16]
["bitfinex","SOLUSD",1754007268230,4.25721481,171.24,171.23,89.16]
["bitfinex","SOLUSD",1754007268616,6.39002197,171.24,171.23,89.16]
["bitfinex","SOLUSD",1754007269313,4.25721481,171.24,171.23,89.84]
["bitfinex","SOLUSD",1754007269724,26.0,171.24,171.23,89.84]
["bitfinex","SOLUSD",1754007269914,26.0,171.27,171.23,89.84]
["bitfinex","SOLUSD",1754007270111,26.0,171.25,171.23,89.16]
["bitfinex","SOLUSD",1754007270644,4.26524876,171.24,171.23,89.16]
["bitfinex","SOLUSD",1754007270826,26.0,171.24,171.23,89.16]
["bitfinex","SOLUSD",1754007271022,30.94514029,171.24,171.23,89.16]
["bitfinex","SOLUSD",1754007271337,26.0,171.24,171.23,89.16]
["bitfinex","SOLUSD",1754007271552,0.68,171.29,171.23,89.16]
["bitfinex","SOLUSD",1754007271847,119.47174511,171.33,171.23,89.16]
["bitfinex","SOLUSD",1754007271848,26.0,171.27,171.23,89.84]
["bitfinex","SOLUSD",1754007272545,26.0,171.27,171.24,0.68]
["bitfinex","SOLUSD",1754007272725,4.26520461,171.26,171.25,46.94]
["bitfinex","SOLUSD",1754007273136,26.0,171.27,171.25,46.94]
["bitfinex","SOLUSD",1754007273329,26.0,171.27,171.25,47.62]
["bitfinex","SOLUSD",1754007273923,26.0,171.28,171.26,0.68]
["bitfinex","SOLUSD",1754007274145,26.0,171.28,171.27,46.94]
["bitfinex","SOLUSD",1754007274315,26.0,171.28,171.27,47.65]
["bitfinex","SOLUSD",1754007274740,26.0,171.29,171.27,46.94]
["bitfinex","SOLUSD",1754007275318,26.0,171.28,171.27,46.94]
["bitfinex","SOLUSD",1754007275939,26.0,171.28,171.23,42.1]
["bitfinex","SOLUSD",1754007276138,0.69,171.27,171.24,46.84]
["bitfinex","SOLUSD",1754007276741,26.0,171.28,171.25,0.71]
["bitfinex","SOLUSD",1754007276935,16.78468397,171.32,171.26,0.71]
["bitfinex","SOLUSD",1754007277139,4.27118186,171.31,171.27,46.84]
["bitfinex","SOLUSD",1754007277443,10.79882986,171.31,171.27,46.84]
["bitfinex","SOLUSD",1754007277636,26.0,171.28,171.27,46.84]
["bitfinex","SOLUSD",1754007277836,26.0,171.29,171.27,46.84]
["bitfinex","SOLUSD",1754007279034,26.0,171.28,171.27,46.84]
["bitfinex","SOLUSD",1754007279642,17.47468397,171.28,171.27,46.8]
["bitfinex","SOLUSD",1754007279848,21.74963775,171.28,171.27,46.8]
["bitfinex","SOLUSD",1754007280421,47.74963775,171.28,171.27,46.8]
["bitfinex","SOLUSD",1754007280622,21.05963775,171.28,171.27,46.8]
["bitfinex","SOLUSD",1754007281428,21.74963775,171.28,171.27,46.8]
["bitfinex","SOLUSD",1754007281638,26.0,171.25,171.23,42.1]
["bitfinex","SOLUSD",1754007281824,26.69,171.25,171.24,46.76]
["bitfinex","SOLUSD",1754007282031,30.9696796,171.25,171.24,46.76]
["bitfinex","SOLUSD",1754007282534,47.75436357,171.25,171.24,46.76]
["bitfinex","SOLUSD",1754007282740,58.9218287,171.25,171.24,46.76]
["bitfinex","SOLUSD",1754007282940,62.7735073,171.25,171.24,15.76972388]
["bitfinex","SOLUSD",1754007283160,67.05489037,171.25,171.24,15.76972388]
["bitfinex","SOLUSD",1754007283465,67.05665678,171.25,171.24,15.76972388]
["bitfinex","SOLUSD",1754007283655,72.89607283,171.25,171.24,15.76972388]
["bitfinex","SOLUSD",1754007284536,68.61468976,171.25,171.24,15.76972388]
["bitfinex","SOLUSD",1754007284760,34.13312461,171.25,171.24,15.76972388]
["bitfinex","SOLUSD",1754007284974,4.28144601,171.25,171.24,15.76972388]
["bitfinex","SOLUSD",1754007285254,26.0,171.25,171.24,16.47972388]
["bitfinex","SOLUSD",1754007285457,9.02659613,171.26,171.24,15.76972388]
["bitfinex","SOLUSD",1754007285631,26.0,171.25,171.24,15.76972388]
["bitfinex","SOLUSD",1754007287068,0.69,171.29,171.24,15.76972388]
["bitfinex","SOLUSD",1754007287069,26.0,171.26,171.24,25.50632001]
["bitfinex","SOLUSD",1754007287236,26.0,171.25,171.24,15.76972388]
["bitfinex","SOLUSD",1754007288149,26.0,171.25,171.24,16.47972388]
["bitfinex","SOLUSD",1754007288665,14.86585675,171.26,171.24,15.76972388]
["bitfinex","SOLUSD",1754007289146,40.86585675,171.26,171.24,15.76972388]
["bitfinex","SOLUSD",1754007289352,14.86585675,171.26,171.24,15.76972388]
["bitfinex","SOLUSD",1754007289552,5.83926062,171.26,171.24,15.76972388]
["bitfinex","SOLUSD",1754007289756,26.0,171.25,171.24,15.76972388]
["bitfinex","SOLUSD",1754007289951,26.0,171.25,171.24,16.47972388]
["bitfinex","SOLUSD",1754007290266,26.69,171.31,171.24,25.50632001]
["bitfinex","SOLUSD",1754007290560,26.0,171.27,171.24,25.50632001]
["bitfinex","SOLUSD",1754007290756,9.02659613,171.29,171.24,25.50632001]
["bitfinex","SOLUSD",1754007290959,26.0,171.27,171.25,9.73659613]
["bitfinex","SOLUSD",1754007291136,26.0,171.27,171.24,15.76972388]
["bitfinex","SOLUSD",1754007291344,26.0,171.25,171.24,15.76972388]
["bitfinex","SOLUSD",1754007291744,26.0,171.25,171.24,24.79632001]
["bitfinex","SOLUSD",1754007292047,26.0,171.27,171.24,25.50632001]
["bitfinex","SOLUSD",1754007292240,26.0,171.27,171.26,9.02659613]
["bitfinex","SOLUSD",1754007292444,26.0,171.27,171.26,0.71]
["bitfinex","SOLUSD",1754007292843,26.0,171.27,171.24,16.47972388]
["bitfinex","SOLUSD",1754007293040,26.0,171.27,171.25,0.71]
["bitfinex","SOLUSD",1754007293241,14.59299454,171.32,171.26,9.02659613]
["bitfinex","SOLUSD",1754007293242,26.0,171.29,171.26,9.02659613]
["bitfinex","SOLUSD",1754007293555,26.0,171.29,171.27,9.73659613]
["bitfinex","SOLUSD",1754007293741,26.0,171.29,171.28,9.73659613]
["bitfinex","SOLUSD",1754007293937,26.0,171.3,171.28,9.73659613]
["bitfinex","SOLUSD",1754007294138,26.0,171.3,171.29,0.71]
["bitfinex","SOLUSD",1754007294339,30.28901885,171.3,171.29,0.71]
["bitfinex","SOLUSD",1754007294849,26.0,171.29,171.28,0.71]
["bitfinex","SOLUSD",1754007295249,4.28914535,171.29,171.26,9.02659613]
["bitfinex","SOLUSD",1754007295551,4.28914535,171.29,171.26,0.71]
["bitfinex","SOLUSD",1754007295755,4.28914535,171.29,171.24,16.47972388]
["bitfinex","SOLUSD",1754007295950,26.0,171.29,171.27,9.02659613]
["bitfinex","SOLUSD",1754007296254,26.0,171.29,171.27,9.73659613]
["bitfinex","SOLUSD",1754007297159,26.0,171.27,171.25,0.71]
["bitfinex","SOLUSD",1754007297363,26.0,171.27,171.24,15.76972388]
["bitfinex","SOLUSD",1754007297552,26.0,171.27,171.25,9.02659613]
["bitfinex","SOLUSD",1754007297756,26.0,171.25,171.24,15.76972388]
["bitfinex","SOLUSD",1754007297953,26.0,171.25,171.23,9.02659613]
["bitfinex","SOLUSD",1754007298252,26.0,171.25,171.24,46.36]
["bitfinex","SOLUSD",1754007298465,26.0,171.28,171.24,46.36]
["bitfinex","SOLUSD",1754007298665,4.28900026,171.27,171.24,47.07]
["bitfinex","SOLUSD",1754007299380,14.00559639,171.27,171.24,46.36]
["bitfinex","SOLUSD",1754007299664,4.28900026,171.26,171.24,46.36]
["bitfinex","SOLUSD",1754007300071,26.0,171.25,171.24,46.36]
["bitfinex","SOLUSD",1754007300282,26.0,171.25,171.24,47.07]
["bitfinex","SOLUSD",1754007300467,26.0,171.27,171.24,56.09659613]
["bitfinex","SOLUSD",1754007300666,26.0,171.27,171.24,46.36]
["bitfinex","SOLUSD",1754007300847,35.71659613,171.27,171.24,46.36]
["bitfinex","SOLUSD",1754007301049,40.8654972,171.27,171.24,46.36]
["bitfinex","SOLUSD",1754007301249,4.97758657,171.26,171.24,46.36]
["bitfinex","SOLUSD",1754007301568,32.21925031,171.35,171.25,0.71]
["bitfinex","SOLUSD",1754007301569,0.69,171.33,171.25,0.71]
["bitfinex","SOLUSD",1754007301761,4.28854926,171.32,171.31,9.02659613]
["bitfinex","SOLUSD",1754007302065,26.0,171.32,171.31,46.36]
["bitfinex","SOLUSD",1754007302271,30.28854926,171.32,171.31,46.36]
["bitfinex","SOLUSD",1754007302451,30.28854926,171.32,171.31,55.38659613]
["bitfinex","SOLUSD",1754007302452,4.28854926,171.32,171.31,55.38659613]
["bitfinex","SOLUSD",1754007302654,4.28854926,171.32,171.31,56.09659613]
["bitfinex","SOLUSD",1754007303046,26.0,171.35,171.31,56.09659613]
["bitfinex","SOLUSD",1754007303259,4.28854926,171.34,171.33,9.02659613]
["bitfinex","SOLUSD",1754007303457,4.28854926,171.34,171.32,0.71]
["bitfinex","SOLUSD",1754007303669,4.28854926,171.34,171.2,65.72876946]
["bitfinex","SOLUSD",1754007303670,9.71659613,171.33,171.21,0.58407803]
["bitfinex","SOLUSD",1754007303854,39.31514539,171.32,171.26,0.71]
["bitfinex","SOLUSD",1754007304047,35.02659613,171.32,171.27,9.02659613]
["bitfinex","SOLUSD",1754007304254,26.66,171.32,171.28,46.38]
["bitfinex","SOLUSD",1754007304470,9.68659613,171.31,171.24,0.69]
["bitfinex","SOLUSD",1754007304670,4.28965164,171.3,171.29,46.38]
["bitfinex","SOLUSD",1754007304875,26.0,171.32,171.29,46.38]
["bitfinex","SOLUSD",1754007305185,4.29183255,171.31,171.29,46.38]
["bitfinex","SOLUSD",1754007305346,26.0,171.31,171.29,46.38]
["bitfinex","SOLUSD",1754007306055,9.67412507,171.37,171.3,9.70412507]
["bitfinex","SOLUSD",1754007306252,16.78468397,171.35,171.31,46.36]
["bitfinex","SOLUSD",1754007306456,26.0,171.32,171.31,46.36]
["bitfinex","SOLUSD",1754007306658,30.29416554,171.32,171.31,46.36]
["bitfinex","SOLUSD",1754007308252,26.0,171.32,171.31,46.36]
["bitfinex","SOLUSD",1754007308453,5.83464612,171.39,171.31,56.06412507]
["bitfinex","SOLUSD",1754007308759,6.43625383,171.38,171.31,47.05]
["bitfinex","SOLUSD",1754007308947,37.3865573,171.37,171.31,47.05]
["bitfinex","SOLUSD",1754007309163,26.0,171.33,171.28,0.69]
["bitfinex","SOLUSD",1754007309355,26.0,171.32,171.29,46.86]
["bitfinex","SOLUSD",1754007309567,26.0,171.32,171.3,46.86]
["bitfinex","SOLUSD",1754007309568,0.7,171.31,171.3,46.86]
["bitfinex","SOLUSD",1754007309760,9.01412507,171.31,171.3,46.86]
["bitfinex","SOLUSD",1754007310074,9.01412507,171.31,171.2,42.1]
["bitfinex","SOLUSD",1754007310075,26.0,171.27,171.23,0.69]
["bitfinex","SOLUSD",1754007310373,26.0,171.27,171.24,46.9]
["bitfinex","SOLUSD",1754007310669,35.01412507,171.25,171.24,46.9]
["bitfinex","SOLUSD",1754007310873,0.7,171.25,171.24,46.9]
["bitfinex","SOLUSD",1754007311063,9.71412507,171.25,171.24,46.9]
["bitfinex","SOLUSD",1754007311256,9.01412507,171.25,171.24,46.9]
["bitfinex","SOLUSD",1754007311450,26.49880904,171.25,171.24,46.9]
["bitfinex","SOLUSD",1754007311647,26.49880904,171.25,171.02,33.04676998]
["bitfinex","SOLUSD",1754007311648,26.0,171.22,171.05,10.0]
["bitfinex","SOLUSD",1754007311974,32.33822509,171.25,171.14,9.70412507]
["bitfinex","SOLUSD",1754007311975,26.0,171.18,171.14,9.70412507]
["bitfinex","SOLUSD",1754007312150,26.0,171.18,171.15,56.62412507]
["bitfinex","SOLUSD",1754007312355,26.0,171.18,171.17,9.01412507]
["bitfinex","SOLUSD",1754007312671,26.0,171.18,171.17,0.69]
["bitfinex","SOLUSD",1754007312873,26.0,171.18,171.17,9.70412507]
["bitfinex","SOLUSD",1754007313060,26.0,171.21,171.17,9.70412507]
["bitfinex","SOLUSD",1754007313463,26.0,171.18,171.15,55.93412507]
["bitfinex","SOLUSD",1754007313663,26.0,171.18,171.15,56.62412507]
["bitfinex","SOLUSD",1754007313858,26.0,171.18,171.15,47.61]
["bitfinex","SOLUSD",1754007314050,5.84184224,171.18,171.15,46.92]
["bitfinex","SOLUSD",1754007314250,9.01412507,171.17,171.15,46.92]
["bitfinex","SOLUSD",1754007314450,41.55596731,171.18,171.15,46.92]
["bitfinex","SOLUSD",1754007314651,9.01412507,171.16,171.15,46.92]
["bitfinex","SOLUSD",1754007314852,1.6,171.17,171.15,46.92]
["bitfinex","SOLUSD",1754007315058,10.61412507,171.17,171.15,46.92]
["bitfinex","SOLUSD",1754007315259,1.6,171.17,171.15,46.92]
["bitfinex","SOLUSD",1754007315455,1.6,171.17,171.16,0.69]
["bitfinex","SOLUSD",1754007315657,1.6,171.17,171.16,9.70412507]
["bitfinex","SOLUSD",1754007316376,1.6,171.17,171.16,0.69]
["bitfinex","SOLUSD",1754007316555,1.6,171.17,171.15,46.92]
["bitfinex","SOLUSD",1754007316556,26.0,171.16,171.15,46.92]
["bitfinex","SOLUSD",1754007316756,26.0,171.16,171.15,47.61]
["bitfinex","SOLUSD",1754007317257,1.6,171.17,171.15,46.92]
["bitfinex","SOLUSD",1754007317453,26.0,171.16,171.15,46.92]
["bitfinex","SOLUSD",1754007318788,1.6,171.17,171.15,46.92]
["bitfinex","SOLUSD",1754007318789,1.6,171.17,171.15,47.61]
["bitfinex","SOLUSD",1754007319074,26.0,171.16,171.15,47.61]
["bitfinex","SOLUSD",1754007319385,26.0,171.16,171.15,46.92]
["bitfinex","SOLUSD",1754007319766,9.01412507,171.16,171.15,46.92]
["bitfinex","SOLUSD",1754007319962,26.0,171.13,171.0,21.853682]
["bitfinex","SOLUSD",1754007320162,9.01412507,171.09,171.04,9.01412507]
["bitfinex","SOLUSD",1754007320479,26.0,171.09,171.05,0.69]
["bitfinex","SOLUSD",1754007320657,26.0,171.09,171.06,9.70412507]
["bitfinex","SOLUSD",1754007320864,26.0,171.09,171.07,47.76]
["bitfinex","SOLUSD",1754007321063,26.0,171.09,171.08,0.69]
["bitfinex","SOLUSD",1754007321479,26.0,171.09,171.08,47.74]
["bitfinex","SOLUSD",1754007323684,26.0,171.12,171.08,48.43]
["bitfinex","SOLUSD",1754007323979,9.01412507,171.15,171.1,9.01412507]
["bitfinex","SOLUSD",1754007324493,9.01412507,171.15,171.1,9.70412507]
["bitfinex","SOLUSD",1754007324675,35.01412507,171.14,171.08,47.74]
["bitfinex","SOLUSD",1754007324999,26.0,171.12,171.08,47.74]
["bitfinex","SOLUSD",1754007325159,9.01412507,171.1,171.02,30.0]
["bitfinex","SOLUSD",1754007325360,9.01412507,171.1,171.05,9.01412507]
["bitfinex","SOLUSD",1754007325558,9.01412507,171.07,171.06,47.7]
["bitfinex","SOLUSD",1754007325978,26.0,171.04,171.02,30.0]
["bitfinex","SOLUSD",1754007326161,9.71412507,171.03,171.02,77.72]
["bitfinex","SOLUSD",1754007326363,6.187208,171.03,171.02,77.72]
["bitfinex","SOLUSD",1754007326690,0.7,171.03,171.02,30.0]
["bitfinex","SOLUSD",1754007326862,0.7,171.03,171.02,77.7]
["bitfinex","SOLUSD",1754007327279,9.01412507,171.03,171.02,77.7]
["bitfinex","SOLUSD",1754007327793,32.34573647,171.03,171.02,30.0]
["bitfinex","SOLUSD",1754007327996,9.01412507,171.03,171.02,77.7]
["bitfinex","SOLUSD",1754007328179,5.84661785,171.04,171.02,77.7]
["bitfinex","SOLUSD",1754007328375,0.7,171.03,171.02,77.7]
["bitfinex","SOLUSD",1754007328576,9.71412507,171.03,171.02,77.7]
["bitfinex","SOLUSD",1754007328979,26.49880904,171.03,171.02,77.7]
["bitfinex","SOLUSD",1754007329180,9.71412507,171.03,171.02,77.7]
["bitfinex","SOLUSD",1754007329492,26.49880904,171.03,171.02,77.7]
["bitfinex","SOLUSD",1754007329802,32.34573647,171.03,171.02,77.7]
["bitfinex","SOLUSD",1754007330315,15.5610525,171.03,171.02,77.7]
["bitfinex","SOLUSD",1754007331106,26.0,171.04,171.02,77.7]
["bitfinex","SOLUSD",1754007331396,40.8608292,171.04,171.02,77.7]
["bitfinex","SOLUSD",1754007331589,35.01412507,171.04,171.02,77.7]
["bitfinex","SOLUSD",1754007331791,9.01412507,171.07,171.03,0.69]
["bitfinex","SOLUSD",1754007332096,0.7,171.09,171.03,9.01412507]
["bitfinex","SOLUSD",1754007332397,26.0,171.07,171.04,0.69]
["bitfinex","SOLUSD",1754007332695,9.01412507,171.08,171.05,47.62]
["bitfinex","SOLUSD",1754007332696,26.0,171.06,171.05,47.62]
["bitfinex","SOLUSD",1754007333118,35.71412507,171.06,171.05,47.62]
["bitfinex","SOLUSD",1754007333283,52.49880904,171.06,171.05,47.62]
["bitfinex","SOLUSD",1754007333775,5.84624378,171.05,171.02,77.62]
["bitfinex","SOLUSD",1754007333979,51.79880904,171.03,171.02,77.62]
["bitfinex","SOLUSD",1754007334281,52.49880904,171.03,171.02,77.62]
["bitfinex","SOLUSD",1754007334894,43.48468397,171.03,171.02,77.62]
["bitfinex","SOLUSD",1754007335403,51.79880904,171.03,171.02,77.62]
["bitfinex","SOLUSD",1754007335810,9.01412507,171.07,171.02,78.3]
["bitfinex","SOLUSD",1754007336116,16.78468397,171.08,171.02,78.3]
["bitfinex","SOLUSD",1754007336117,25.79880904,171.08,171.03,0.68]
["bitfinex","SOLUSD",1754007336305,6.54490988,171.09,171.04,48.24]
["bitfinex","SOLUSD",1754007336487,9.01412507,171.08,171.04,48.24]
["bitfinex","SOLUSD",1754007336688,35.01412507,171.08,171.04,48.24]
["bitfinex","SOLUSD",1754007337021,16.78909203,171.09,171.04,47.56]
["bitfinex","SOLUSD",1754007337187,28.07248759,171.11,171.06,16.78909203]
["bitfinex","SOLUSD",1754007337394,119.47174511,171.1,171.07,47.52]
["bitfinex","SOLUSD",1754007337622,22.23259386,171.11,171.07,48.2]
["bitfinex","SOLUSD",1754007337817,0.7,171.14,171.07,48.2]
["bitfinex","SOLUSD",1754007337818,22.63295704,171.12,171.07,48.2]
["bitfinex","SOLUSD",1754007338010,16.78909203,171.11,171.07,48.2]
["bitfinex","SOLUSD",1754007338187,119.47174511,171.13,171.09,16.78909203]
["bitfinex","SOLUSD",1754007338388,119.47174511,171.13,171.1,47.48]
["bitfinex","SOLUSD",1754007338588,119.47174511,171.13,171.1,64.26909203]
["bitfinex","SOLUSD",1754007338789,119.47174511,171.13,171.1,48.16]
["bitfinex","SOLUSD",1754007339088,125.31531932,171.13,171.1,47.48]
["bitfinex","SOLUSD",1754007339294,26.0,171.11,171.1,47.48]
["bitfinex","SOLUSD",1754007339512,125.31531932,171.13,171.1,47.48]
["bitfinex","SOLUSD",1754007339513,5.45908172,171.12,171.1,47.48]
["bitfinex","SOLUSD",1754007339711,125.31531932,171.13,171.1,47.48]
["bitfinex","SOLUSD",1754007339911,26.0,171.11,171.1,47.48]
["bitfinex","SOLUSD",1754007341015,26.0,171.11,171.1,48.16]
["bitfinex","SOLUSD",1754007341307,26.0,171.11,171.1,47.48]
["bitfinex","SOLUSD",1754007341987,26.0,171.11,171.1,64.94909203]
["bitfinex","SOLUSD",1754007342788,5.84277734,171.16,171.1,64.94909203]
["bitfinex","SOLUSD",1754007342987,26.0,171.13,171.1,48.16]
["bitfinex","SOLUSD",1754007343211,26.0,171.13,171.12,16.78909203]
["bitfinex","SOLUSD",1754007343411,26.0,171.13,171.12,64.08909203]
["bitfinex","SOLUSD",1754007343614,26.0,171.13,171.12,47.3]
["bitfinex","SOLUSD",1754007344112,26.0,171.13,171.12,47.98]
["bitfinex","SOLUSD",1754007345013,1.6,171.17,171.12,64.76909203]
["bitfinex","SOLUSD",1754007345215,1.6,171.17,171.15,16.78909203]
["bitfinex","SOLUSD",1754007345420,1.6,171.17,171.16,47.2]
["bitfinex","SOLUSD",1754007345421,34.14227661,171.17,171.16,47.2]
["bitfinex","SOLUSD",1754007345589,28.3,171.17,171.16,47.22]
["bitfinex","SOLUSD",1754007345791,1.6,171.17,171.16,47.9]
["bitfinex","SOLUSD",1754007346019,1.6,171.17,171.16,47.22]
["bitfinex","SOLUSD",1754007346223,16.78909203,171.18,171.16,47.22]
["bitfinex","SOLUSD",1754007346224,22.63096908,171.18,171.16,47.22]
["bitfinex","SOLUSD",1754007346426,22.63096908,171.18,171.06,42.7245902]
["bitfinex","SOLUSD",1754007346427,26.0,171.15,171.11,0.68]
["bitfinex","SOLUSD",1754007346716,42.78909203,171.15,171.12,47.2]
["bitfinex","SOLUSD",1754007346890,42.78909203,171.15,171.12,47.88]
["bitfinex","SOLUSD",1754007347090,42.78909203,171.15,171.12,47.2]
["bitfinex","SOLUSD",1754007347915,26.0,171.13,171.12,47.2]
["bitfinex","SOLUSD",1754007348619,16.78909203,171.13,171.12,47.1]
["bitfinex","SOLUSD",1754007348823,26.0,171.14,171.12,47.1]
["bitfinex","SOLUSD",1754007349126,26.0,171.14,171.12,47.78]
["bitfinex","SOLUSD",1754007350009,31.84331181,171.14,171.12,47.1]
["bitfinex","SOLUSD",1754007350187,26.0,171.14,171.12,47.1]
["bitfinex","SOLUSD",1754007350605,26.0,171.14,171.12,47.78]
["bitfinex","SOLUSD",1754007351321,26.0,171.14,171.13,0.68]
["bitfinex","SOLUSD",1754007351893,26.0,171.12,171.06,42.14]
["bitfinex","SOLUSD",1754007352098,26.0,171.12,171.1,16.78909203]
["bitfinex","SOLUSD",1754007352314,26.0,171.12,171.11,47.04]
["bitfinex","SOLUSD",1754007353211,26.0,171.12,171.11,47.72]
["bitfinex","SOLUSD",1754007353615,26.0,171.12,171.11,46.96]
["bitfinex","SOLUSD",1754007353792,26.0,171.12,171.1,16.78909203]
["bitfinex","SOLUSD",1754007353997,26.0,171.14,171.11,64.40909203]
["bitfinex","SOLUSD",1754007354300,26.0,171.14,171.12,17.46909203]
["bitfinex","SOLUSD",1754007354501,26.0,171.14,171.13,0.68]
["bitfinex","SOLUSD",1754007355111,26.0,171.14,171.13,17.46909203]
["bitfinex","SOLUSD",1754007355313,5.84233839,171.17,171.13,17.46909203]
["bitfinex","SOLUSD",1754007355314,11.41898525,171.19,171.13,17.46909203]
["bitfinex","SOLUSD",1754007355500,5.84114632,171.2,171.15,16.78909203]
["bitfinex","SOLUSD",1754007355719,26.0,171.17,171.15,17.46909203]
["bitfinex","SOLUSD",1754007356019,26.0,171.17,171.14,46.92]
["bitfinex","SOLUSD",1754007356201,26.0,171.15,171.14,46.92]
["bitfinex","SOLUSD",1754007356402,42.78909203,171.15,171.14,46.92]
["bitfinex","SOLUSD",1754007356809,36.67430149,171.15,171.14,46.92]
["bitfinex","SOLUSD",1754007357203,26.0,171.16,171.14,46.92]
["bitfinex","SOLUSD",1754007357516,11.37430149,171.15,171.14,46.92]
["bitfinex","SOLUSD",1754007357716,0.7,171.15,171.14,46.92]
["bitfinex","SOLUSD",1754007357914,4.97363443,171.15,171.14,46.92]
["bitfinex","SOLUSD",1754007358222,10.81646235,171.15,171.14,46.92]
["bitfinex","SOLUSD",1754007359119,27.60114632,171.15,171.14,46.92]
["bitfinex","SOLUSD",1754007359324,38.27544781,171.15,171.14,46.92]
["bitfinex","SOLUSD",1754007359528,26.0,171.12,171.06,42.82]
["bitfinex","SOLUSD",1754007359829,26.0,171.08,171.07,46.8]
["bitfinex","SOLUSD",1754007360415,42.5195201,171.08,171.07,46.8]
["bitfinex","SOLUSD",1754007361029,26.0,171.08,171.07,47.48]
["bitfinex","SOLUSD",1754007361700,26.0,171.08,171.06,42.14]
["bitfinex","SOLUSD",1754007361905,26.0,171.07,171.06,53.49430149]
["bitfinex","SOLUSD",1754007362130,26.0,171.07,171.06,99.53430149]
["bitfinex","SOLUSD",1754007362516,26.0,171.07,171.06,89.54]
["bitfinex","SOLUSD",1754007363032,26.0,171.07,171.06,88.86]
["bitfinex","SOLUSD",1754007363404,26.0,171.07,171.06,89.54]
["bitfinex","SOLUSD",1754007363818,26.0,171.07,171.06,100.21430149]
["bitfinex","SOLUSD",1754007364018,26.0,171.07,171.06,47.4]
["bitfinex","SOLUSD",1754007364220,31.84556029,171.07,171.06,46.72]
["bitfinex","SOLUSD",1754007364423,49.31024426,171.07,171.06,46.72]
["bitfinex","SOLUSD",1754007364917,26.0,171.07,171.06,46.72]
["bitfinex","SOLUSD",1754007365232,148.28,171.11,171.06,47.39]
["bitfinex","SOLUSD",1754007365532,153.44420523,171.11,171.06,46.72]
["bitfinex","SOLUSD",1754007365731,10.67430149,171.09,171.06,46.72]
["bitfinex","SOLUSD",1754007366031,27.45898546,171.07,171.06,46.72]
["bitfinex","SOLUSD",1754007366220,33.98454575,171.07,171.06,46.72]
["bitfinex","SOLUSD",1754007366706,26.0,171.04,171.02,30.0]
["bitfinex","SOLUSD",1754007366903,36.67430149,171.04,171.03,46.8]
["bitfinex","SOLUSD",1754007367118,26.0,171.05,171.03,46.8]
["bitfinex","SOLUSD",1754007367318,28.13898546,171.06,171.03,46.8]
["bitfinex","SOLUSD",1754007367319,26.0,171.04,171.03,46.8]
["bitfinex","SOLUSD",1754007367527,36.67430149,171.04,171.03,46.8]
["bitfinex","SOLUSD",1754007367730,37.35430149,171.04,171.03,46.8]
["bitfinex","SOLUSD",1754007368236,26.0,171.04,171.03,46.8]
["bitfinex","SOLUSD",1754007368844,36.67430149,171.04,171.03,46.76]
["bitfinex","SOLUSD",1754007369214,16.52061158,171.05,171.03,46.76]
["bitfinex","SOLUSD",1754007369632,11.35430149,171.04,171.03,46.76]
["bitfinex","SOLUSD",1754007369841,5.84631009,171.05,171.03,46.76]
["bitfinex","SOLUSD",1754007370012,17.20061158,171.05,171.03,46.76]
["bitfinex","SOLUSD",1754007370218,26.0,171.04,171.03,46.76]
["bitfinex","SOLUSD",1754007370422,26.0,171.04,171.03,47.43]
["bitfinex","SOLUSD",1754007370950,10.67430149,171.05,171.02,30.0]
["bitfinex","SOLUSD",1754007371143,10.67430149,171.03,171.02,30.0]
["bitfinex","SOLUSD",1754007371344,28.13898546,171.03,171.02,30.0]
["bitfinex","SOLUSD",1754007371524,17.46468397,171.03,171.02,30.0]
["bitfinex","SOLUSD",1754007372124,28.13898546,171.03,171.02,30.0]
["bitfinex","SOLUSD",1754007372328,42.78468397,171.01,171.0,21.163682]
["bitfinex","SOLUSD",1754007372542,26.0,170.87,170.84,0.67]
["bitfinex","SOLUSD",1754007372753,10.67430149,170.87,170.81,10.67430149]
["bitfinex","SOLUSD",1754007373050,11.35430149,170.87,170.8,0.67]
["bitfinex","SOLUSD",1754007373422,11.35430149,170.87,170.86,226.76]
["bitfinex","SOLUSD",1754007373639,16.78468397,170.89,170.86,180.0]
["bitfinex","SOLUSD",1754007373844,26.0,170.87,170.86,180.0]
["bitfinex","SOLUSD",1754007374041,26.0,170.87,170.86,226.74]
["bitfinex","SOLUSD",1754007374239,7.1399323,170.94,170.86,227.41]
["bitfinex","SOLUSD",1754007374540,26.0,170.88,170.86,227.41]
["bitfinex","SOLUSD",1754007374740,26.0,170.88,170.87,11.34430149]
["bitfinex","SOLUSD",1754007374922,26.0,170.89,170.87,11.34430149]
["bitfinex","SOLUSD",1754007375119,10.67430149,170.89,170.86,180.0]
["bitfinex","SOLUSD",1754007375324,10.67430149,170.89,170.87,46.76]
["bitfinex","SOLUSD",1754007375325,36.67430149,170.89,170.87,46.76]
["bitfinex","SOLUSD",1754007375546,26.0,170.89,170.88,0.67]
["bitfinex","SOLUSD",1754007375751,17.59376,170.93,170.88,11.34430149]
["bitfinex","SOLUSD",1754007375924,17.59376,170.93,170.91,10.67430149]
["bitfinex","SOLUSD",1754007376118,10.67430149,170.95,170.92,46.8]
["bitfinex","SOLUSD",1754007376732,26.0,170.93,170.92,46.8]
["bitfinex","SOLUSD",1754007377622,26.0,170.97,170.92,58.14430149]
["bitfinex","SOLUSD",1754007377832,16.78468397,171.0,170.93,0.67]
["bitfinex","SOLUSD",1754007378035,26.0,170.96,170.94,46.74]
["bitfinex","SOLUSD",1754007378219,10.67430149,170.99,170.94,46.74]
["bitfinex","SOLUSD",1754007378424,10.67430149,170.99,170.95,0.67]
["bitfinex","SOLUSD",1754007378620,36.67430149,170.99,170.96,46.74]
["bitfinex","SOLUSD",1754007378843,22.63244264,171.01,170.97,0.67]
["bitfinex","SOLUSD",1754007379042,27.45898546,171.02,170.98,46.8]
["bitfinex","SOLUSD",1754007379341,16.78468397,171.02,170.98,46.8]
["bitfinex","SOLUSD",1754007379527,10.67430149,171.01,170.98,46.8]
["bitfinex","SOLUSD",1754007379719,26.0,170.99,170.98,46.8]
["bitfinex","SOLUSD",1754007380236,54.13898546,170.99,170.98,46.8]
["bitfinex","SOLUSD",1754007380440,59.98728068,170.99,170.98,46.8]
["bitfinex","SOLUSD",1754007380639,49.31297919,170.99,170.98,46.8]
["bitfinex","SOLUSD",1754007380831,48.63297919,170.99,170.98,46.8]
["bitfinex","SOLUSD",1754007381035,59.30728068,170.99,170.98,46.8]
["bitfinex","SOLUSD",1754007381925,59.98728068,170.99,170.98,46.8]
["bitfinex","SOLUSD",1754007382250,59.98728068,170.99,170.91,11.34430149]
["bitfinex","SOLUSD",1754007382450,26.0,170.94,170.92,46.72]
["bitfinex","SOLUSD",1754007382627,26.0,170.94,170.93,0.67]
["bitfinex","SOLUSD",1754007383155,26.0,170.96,170.93,11.34430149]
["bitfinex","SOLUSD",1754007383481,26.0,170.96,170.94,0.67]
["bitfinex","SOLUSD",1754007383661,26.0,170.96,170.95,46.7]
["bitfinex","SOLUSD",1754007383954,36.67430149,170.96,170.95,46.7]
["bitfinex","SOLUSD",1754007384626,42.52362296,170.96,170.95,46.7]
["bitfinex","SOLUSD",1754007384826,59.98830693,170.96,170.95,46.7]
["bitfinex","SOLUSD",1754007385347,74.61161062,170.96,170.92,46.6]
["bitfinex","SOLUSD",1754007385546,27.45898546,170.93,170.92,46.6]
["bitfinex","SOLUSD",1754007386555,33.30933355,170.93,170.92,46.6]
["bitfinex","SOLUSD",1754007386846,33.98933355,170.93,170.92,46.6]
["bitfinex","SOLUSD",1754007387051,23.31503206,170.93,170.92,46.6]
["bitfinex","SOLUSD",1754007387437,33.98933355,170.93,170.92,46.6]
["bitfinex","SOLUSD",1754007387636,23.31503206,170.93,170.92,46.6]
["bitfinex","SOLUSD",1754007387834,33.98933355,170.93,170.92,46.6]
["bitfinex","SOLUSD",1754007388531,26.0,170.9,170.89,46.46]
["bitfinex","SOLUSD",1754007388733,42.52567656,170.9,170.89,46.46]
["bitfinex","SOLUSD",1754007389847,59.31036053,170.9,170.89,46.46]
["bitfinex","SOLUSD",1754007390045,48.63605904,170.9,170.89,46.46]
["bitfinex","SOLUSD",1754007390242,59.31036053,170.9,170.89,46.46]
["bitfinex","SOLUSD",1754007390448,31.85137507,170.9,170.89,46.46]
["bitfinex","SOLUSD",1754007390830,5.85097724,170.92,170.89,46.46]
["bitfinex","SOLUSD",1754007391036,10.67430149,170.92,170.9,0.67]
["bitfinex","SOLUSD",1754007391351,16.78468397,170.9,170.89,46.36]
["bitfinex","SOLUSD",1754007391537,27.45898546,170.9,170.89,46.36]
["bitfinex","SOLUSD",1754007391737,53.45898546,170.9,170.89,46.36]
["bitfinex","SOLUSD",1754007391933,26.0,170.9,170.89,46.36]
["bitfinex","SOLUSD",1754007392133,53.45898546,170.9,170.89,46.36]
["bitfinex","SOLUSD",1754007392339,27.45898546,170.9,170.89,46.36]
["bitfinex","SOLUSD",1754007392753,53.45898546,170.9,170.89,46.36]
["bitfinex","SOLUSD",1754007393064,26.0,170.9,170.89,46.36]
["bitfinex","SOLUSD",1754007393441,36.67430149,170.9,170.89,46.36]
["bitfinex","SOLUSD",1754007393633,26.0,170.9,170.89,46.36]
["bitfinex","SOLUSD",1754007394051,36.67430149,170.9,170.89,46.36]
["bitfinex","SOLUSD",1754007394440,42.52567656,170.9,170.89,46.36]
["bitfinex","SOLUSD",1754007394640,59.31036053,170.9,170.89,46.36]
["bitfinex","SOLUSD",1754007395636,59.31036053,170.9,170.86,180.0]
["bitfinex","SOLUSD",1754007395637,26.0,170.87,170.86,180.0]
["bitfinex","SOLUSD",1754007395832,37.33430149,170.87,170.86,180.0]
["bitfinex","SOLUSD",1754007396171,37.33430149,170.87,170.86,226.3]
["bitfinex","SOLUSD",1754007396459,54.11898546,170.87,170.86,226.3]
["bitfinex","SOLUSD",1754007396661,59.97138787,170.87,170.86,226.3]
["bitfinex","SOLUSD",1754007397042,59.97138787,170.87,170.86,180.0]
["bitfinex","SOLUSD",1754007397770,31.85240241,170.87,170.86,180.0]
["bitfinex","SOLUSD",1754007397951,42.5267039,170.87,170.86,180.0]
["bitfinex","SOLUSD",1754007398133,43.1867039,170.87,170.86,180.0]
["bitfinex","SOLUSD",1754007398474,59.97138787,170.87,170.86,180.0]
["bitfinex","SOLUSD",1754007399145,5.8521494,170.88,170.86,180.0]
["bitfinex","SOLUSD",1754007399456,16.52645089,170.88,170.87,46.22]
["bitfinex","SOLUSD",1754007399761,5.85145032,170.9,170.87,46.94]
["bitfinex","SOLUSD",1754007400062,16.52541413,170.91,170.88,0.72]
["bitfinex","SOLUSD",1754007400365,16.52541413,170.91,170.89,46.18]
["bitfinex","SOLUSD",1754007400566,10.67430149,170.92,170.89,46.9]
["bitfinex","SOLUSD",1754007400868,10.67430149,170.93,170.89,46.9]
["bitfinex","SOLUSD",1754007401065,23.44242625,170.95,170.91,10.67430149]
["bitfinex","SOLUSD",1754007401364,16.52357191,170.97,170.92,57.53430149]
["bitfinex","SOLUSD",1754007401557,17.588603,170.96,170.93,0.72]
["bitfinex","SOLUSD",1754007401748,16.52357191,170.97,170.94,46.12]
["bitfinex","SOLUSD",1754007402044,26.0,170.95,170.94,46.12]
["bitfinex","SOLUSD",1754007402757,23.43684242,170.97,170.94,46.84]
["bitfinex","SOLUSD",1754007402959,23.43684242,170.97,170.95,0.72]
["bitfinex","SOLUSD",1754007402960,17.587572,170.97,170.95,0.72]
["bitfinex","SOLUSD",1754007403154,17.587572,170.97,170.96,46.8]
["bitfinex","SOLUSD",1754007403347,5.84874263,170.98,170.96,46.08]
["bitfinex","SOLUSD",1754007404373,16.52304412,170.98,170.96,46.08]
["bitfinex","SOLUSD",1754007404548,5.84874263,170.98,170.96,46.8]
["bitfinex","SOLUSD",1754007404748,42.52287555,170.99,170.96,46.8]
["bitfinex","SOLUSD",1754007404942,31.84857406,170.99,170.97,0.72]
["bitfinex","SOLUSD",1754007405173,147.6,170.98,170.97,0.72]
["bitfinex","SOLUSD",1754007405358,147.6,170.98,170.97,10.67430149]
["bitfinex","SOLUSD",1754007405560,147.6,170.98,170.96,56.75430149]
["bitfinex","SOLUSD",1754007405763,147.6,170.98,170.97,0.72]
["bitfinex","SOLUSD",1754007406070,5.29564656,171.02,170.97,11.39430149]
["bitfinex","SOLUSD",1754007406385,5.29564656,171.02,170.96,46.08]
["bitfinex","SOLUSD",1754007406386,17.580357,171.04,171.01,10.67430149]
["bitfinex","SOLUSD",1754007406551,17.580357,171.04,171.02,57.43430149]
["bitfinex","SOLUSD",1754007406850,23.42282729,171.07,171.03,0.72]
["bitfinex","SOLUSD",1754007407048,4.26142318,171.06,171.04,0.72]
["bitfinex","SOLUSD",1754007407258,16.78468397,171.1,171.05,46.74]
["bitfinex","SOLUSD",1754007407458,25.67569043,171.09,171.05,46.74]
["bitfinex","SOLUSD",1754007407672,26.0,171.06,171.05,46.02]
["bitfinex","SOLUSD",1754007407851,33.57888953,171.09,171.05,46.02]
["bitfinex","SOLUSD",1754007408054,8.09960752,171.08,171.05,46.02]
["bitfinex","SOLUSD",1754007408279,26.0,171.06,171.05,46.02]
["bitfinex","SOLUSD",1754007408445,17.575208,171.09,171.05,56.69430149]
["bitfinex","SOLUSD",1754007408649,4.26417355,171.08,171.05,56.69430149]
["bitfinex","SOLUSD",1754007408849,23.41740826,171.11,171.06,0.72]
["bitfinex","SOLUSD",1754007409052,4.26531013,171.1,171.07,10.67430149]
["bitfinex","SOLUSD",1754007409266,5.84351078,171.13,171.08,46.66]
["bitfinex","SOLUSD",1754007409452,26.0,171.09,171.08,46.66]
["bitfinex","SOLUSD",1754007409654,39.60868673,171.13,171.08,46.66]
["bitfinex","SOLUSD",1754007409871,21.05029395,171.12,171.09,0.72]
["bitfinex","SOLUSD",1754007410063,4.26560998,171.11,171.09,0.72]
["bitfinex","SOLUSD",1754007410375,14.93991147,171.11,171.08,45.94]
["bitfinex","SOLUSD",1754007410552,10.67430149,171.11,171.08,45.94]
["bitfinex","SOLUSD",1754007410892,26.0,171.09,171.08,45.94]
["bitfinex","SOLUSD",1754007411387,26.0,171.09,171.08,46.66]
["bitfinex","SOLUSD",1754007411983,33.30304103,171.12,171.08,46.66]
["bitfinex","SOLUSD",1754007412153,26.0,171.09,171.08,45.94]
["bitfinex","SOLUSD",1754007412776,26.0,171.09,171.08,46.66]
["bitfinex","SOLUSD",1754007412951,26.0,171.09,171.08,0.72]
["bitfinex","SOLUSD",1754007413464,26.0,171.09,171.08,46.52]
["bitfinex","SOLUSD",1754007413944,5.84429365,171.11,171.08,46.52]
["bitfinex","SOLUSD",1754007413945,5.84372025,171.13,171.08,57.19430149]
["bitfinex","SOLUSD",1754007414147,31.84372025,171.13,171.09,11.39430149]
["bitfinex","SOLUSD",1754007414350,26.0,171.11,171.1,0.72]
["bitfinex","SOLUSD",1754007415381,26.0,171.12,171.1,0.72]
["bitfinex","SOLUSD",1754007415673,31.8438844,171.12,171.11,45.8]
["bitfinex","SOLUSD",1754007416557,31.8438844,171.12,171.11,46.52]
["bitfinex","SOLUSD",1754007416959,59.96286986,171.12,171.11,45.8]
["bitfinex","SOLUSD",1754007417161,74.57250052,171.12,171.11,45.8]
["bitfinex","SOLUSD",1754007417474,73.91250052,171.12,171.11,45.8]
["bitfinex","SOLUSD",1754007417676,63.23819903,171.12,171.11,45.8]
["bitfinex","SOLUSD",1754007417862,57.12781655,171.12,171.11,45.8]
["bitfinex","SOLUSD",1754007418186,46.45351506,171.12,171.11,45.8]
["bitfinex","SOLUSD",1754007418477,57.12781655,171.12,171.11,16.17136309]
["bitfinex","SOLUSD",1754007418854,46.45351506,171.12,171.11,16.17136309]
["bitfinex","SOLUSD",1754007419066,57.12781655,171.12,171.11,16.17136309]
["bitfinex","SOLUSD",1754007419266,74.57250052,171.12,171.09,45.8]
["bitfinex","SOLUSD",1754007419479,10.67430149,171.1,171.09,45.8]
["bitfinex","SOLUSD",1754007419674,10.67430149,171.1,171.02,0.72]
["bitfinex","SOLUSD",1754007419675,26.0,171.06,171.02,0.72]
["bitfinex","SOLUSD",1754007419876,16.78468397,171.09,171.02,46.52]
["bitfinex","SOLUSD",1754007419877,36.67430149,171.05,171.02,46.52]
["bitfinex","SOLUSD",1754007420176,173.6,171.08,171.04,10.67430149]
["bitfinex","SOLUSD",1754007420380,17.574177,171.1,171.07,10.67430149]
["bitfinex","SOLUSD",1754007420686,31.84351078,171.13,171.09,10.67430149]
["bitfinex","SOLUSD",1754007421006,31.84351078,171.13,171.09,0.72]
["bitfinex","SOLUSD",1754007421007,42.51781227,171.13,171.09,0.72]
["bitfinex","SOLUSD",1754007421287,148.26,171.16,171.12,10.67430149]
["bitfinex","SOLUSD",1754007421288,147.6,171.16,171.12,10.67430149]
["bitfinex","SOLUSD",1754007421452,147.6,171.16,171.14,10.67430149]
["bitfinex","SOLUSD",1754007421659,17.565945,171.18,171.15,0.72]
["bitfinex","SOLUSD",1754007421859,5.84182354,171.18,171.16,0.72]
["bitfinex","SOLUSD",1754007422275,10.67430149,171.17,171.14,45.78]
["bitfinex","SOLUSD",1754007422467,16.51612503,171.18,171.14,46.5]
["bitfinex","SOLUSD",1754007422654,26.0,171.16,171.15,0.72]
["bitfinex","SOLUSD",1754007422871,26.0,171.15,171.12,46.5]
["bitfinex","SOLUSD",1754007423076,36.67430149,171.15,171.11,45.78]
["bitfinex","SOLUSD",1754007423272,26.0,171.15,171.12,11.39430149]
["bitfinex","SOLUSD",1754007423582,26.0,171.15,171.13,11.39430149]
["bitfinex","SOLUSD",1754007423878,24.06266417,171.21,171.14,10.67430149]
["bitfinex","SOLUSD",1754007424065,23.40266417,171.21,171.17,10.67430149]
["bitfinex","SOLUSD",1754007424270,17.561832,171.21,171.18,0.72]
["bitfinex","SOLUSD",1754007424476,31.83941605,171.25,171.19,46.5]
["bitfinex","SOLUSD",1754007424651,31.83941605,171.25,171.2,10.67430149]
["bitfinex","SOLUSD",1754007424870,31.83941605,171.25,171.19,46.5]
["bitfinex","SOLUSD",1754007424871,147.6,171.27,171.23,10.67430149]
["bitfinex","SOLUSD",1754007425194,22.74437874,171.31,171.26,10.67430149]
["bitfinex","SOLUSD",1754007425383,5.8370338,171.32,171.28,10.67430149]
["bitfinex","SOLUSD",1754007425566,26.0,171.31,171.28,11.39430149]
["bitfinex","SOLUSD",1754007425765,23.38617295,171.34,171.29,10.67430149]
["bitfinex","SOLUSD",1754007425967,23.38617295,171.34,171.29,0.72]
["bitfinex","SOLUSD",1754007426281,26.0,171.31,171.29,0.72]
["bitfinex","SOLUSD",1754007426586,17.18097044,171.34,171.3,0.72]
["bitfinex","SOLUSD",1754007426587,5.83666895,171.34,171.3,0.72]
["bitfinex","SOLUSD",1754007426787,0.67,171.39,171.33,10.67430149]
["bitfinex","SOLUSD",1754007426986,4.23439357,171.37,171.34,10.67430149]
["bitfinex","SOLUSD",1754007427293,16.78468397,171.37,171.33,11.39430149]
["bitfinex","SOLUSD",1754007427596,26.0,171.35,171.33,11.39430149]
["bitfinex","SOLUSD",1754007427892,16.5093612,171.38,171.33,11.39430149]
["bitfinex","SOLUSD",1754007428088,16.78468397,171.37,171.33,11.39430149]
["bitfinex","SOLUSD",1754007428292,16.78468397,171.37,171.32,56.45430149]
["bitfinex","SOLUSD",1754007428611,16.50898661,171.39,171.34,10.67430149]
["bitfinex","SOLUSD",1754007428890,5.83429576,171.41,171.34,0.72]
["bitfinex","SOLUSD",1754007429072,16.78468397,171.4,171.34,0.72]
["bitfinex","SOLUSD",1754007429265,16.78468397,171.4,171.36,10.67430149]
["bitfinex","SOLUSD",1754007429468,16.78468397,171.38,171.37,10.67430149]
["bitfinex","SOLUSD",1754007429663,16.50720012,171.45,171.37,57.15430149]
["bitfinex","SOLUSD",1754007429879,5.83289863,171.45,171.41,10.67430149]
["bitfinex","SOLUSD",1754007430089,42.78468397,171.42,171.41,11.39430149]
["bitfinex","SOLUSD",1754007430408,16.5065103,171.47,171.41,0.72]
["bitfinex","SOLUSD",1754007430570,5.83220881,171.47,171.41,0.72]
["bitfinex","SOLUSD",1754007430967,16.78468397,171.46,171.41,0.72]
["bitfinex","SOLUSD",1754007431188,16.78468397,171.46,171.42,0.72]
["bitfinex","SOLUSD",1754007431382,42.78468397,171.44,171.43,11.39430149]
["bitfinex","SOLUSD",1754007431573,16.78468397,171.44,171.43,11.39430149]
["bitfinex","SOLUSD",1754007431772,5.83168395,171.48,171.43,11.39430149]
["bitfinex","SOLUSD",1754007431982,16.78468397,171.49,171.45,10.67430149]
["bitfinex","SOLUSD",1754007432287,16.78468397,171.5,171.48,10.67430149]
["bitfinex","SOLUSD",1754007432486,42.78468397,171.48,171.47,10.67430149]
["bitfinex","SOLUSD",1754007432690,26.0,171.48,171.47,0.72]
["bitfinex","SOLUSD",1754007432878,16.50451772,171.53,171.47,11.39430149]
["bitfinex","SOLUSD",1754007433071,16.78468397,171.52,171.48,10.67430149]
["bitfinex","SOLUSD",1754007433275,16.78468397,171.52,171.48,11.39430149]
["bitfinex","SOLUSD",1754007433497,16.78468397,171.49,171.48,11.39430149]
["bitfinex","SOLUSD",1754007433671,16.78468397,171.51,171.48,11.39430149]
["bitfinex","SOLUSD",1754007433875,42.78468397,171.48,171.47,45.74]
["bitfinex","SOLUSD",1754007434082,16.78468397,171.48,171.47,56.41430149]
["bitfinex","SOLUSD",1754007434287,16.78468397,171.52,171.47,45.74]
["bitfinex","SOLUSD",1754007434585,16.78468397,171.48,171.47,45.74]
["bitfinex","SOLUSD",1754007434792,16.78468397,171.48,171.47,57.13430149]
["bitfinex","SOLUSD",1754007435186,5.8285248,171.57,171.47,57.13430149]
["bitfinex","SOLUSD",1754007435392,16.78468397,171.56,171.53,10.67430149]
["bitfinex","SOLUSD",1754007435579,0.67,171.56,171.48,0.72]
["bitfinex","SOLUSD",1754007435774,26.0,171.52,171.51,10.67430149]
["bitfinex","SOLUSD",1754007436002,26.0,171.52,171.51,11.39430149]
["bitfinex","SOLUSD",1754007436184,42.78468397,171.52,171.51,11.39430149]
["bitfinex","SOLUSD",1754007436491,16.78468397,171.52,171.51,11.39430149]
["bitfinex","SOLUSD",1754007436700,16.78468397,171.52,171.47,46.46]
["bitfinex","SOLUSD",1754007436876,42.78468397,171.52,171.48,0.72]
["bitfinex","SOLUSD",1754007437078,42.78468397,171.52,171.51,10.67430149]
["bitfinex","SOLUSD",1754007437272,42.78468397,171.52,171.51,11.39430149]
["bitfinex","SOLUSD",1754007438073,42.78468397,171.52,171.51,0.72]
["bitfinex","SOLUSD",1754007438387,42.78468397,171.52,171.51,10.67430149]
["bitfinex","SOLUSD",1754007438776,42.78468397,171.52,171.51,11.39430149]
["bitfinex","SOLUSD",1754007439274,42.78468397,171.52,171.51,10.67430149]
["bitfinex","SOLUSD",1754007439477,16.78468397,171.51,171.47,45.74]
["bitfinex","SOLUSD",1754007439680,16.78468397,171.48,171.43,0.72]
["bitfinex","SOLUSD",1754007439897,16.78468397,171.48,171.45,10.67430149]
["bitfinex","SOLUSD",1754007440210,16.78468397,171.48,171.46,10.67430149]
["bitfinex","SOLUSD",1754007440412,16.78468397,171.47,171.45,10.67430149]
["bitfinex","SOLUSD",1754007440592,16.78468397,171.47,171.43,45.68]
["bitfinex","SOLUSD",1754007440919,16.78468397,171.47,171.43,56.35430149]
["bitfinex","SOLUSD",1754007440920,42.78468397,171.45,171.43,56.35430149]
["bitfinex","SOLUSD",1754007441096,16.78468397,171.47,171.43,56.35430149]
["bitfinex","SOLUSD",1754007441097,16.78468397,171.46,171.43,45.68]
["bitfinex","SOLUSD",1754007441293,16.78468397,171.46,171.43,56.35430149]
["bitfinex","SOLUSD",1754007441489,16.78468397,171.46,171.43,45.68]
["bitfinex","SOLUSD",1754007442114,16.78468397,171.46,171.43,56.35430149]
["bitfinex","SOLUSD",1754007442612,16.78468397,171.46,171.43,45.68]
["bitfinex","SOLUSD",1754007442799,26.0,171.47,171.45,10.67430149]
["bitfinex","SOLUSD",1754007443120,16.78468397,171.46,171.43,56.35430149]
["bitfinex","SOLUSD",1754007443320,16.78468397,171.46,171.43,45.68]
["bitfinex","SOLUSD",1754007443892,16.78468397,171.43,171.41,45.66]
["bitfinex","SOLUSD",1754007444094,16.78468397,171.43,171.41,57.05430149]
["bitfinex","SOLUSD",1754007444292,16.78468397,171.43,171.41,45.66]
["bitfinex","SOLUSD",1754007444293,10.67430149,171.42,171.41,45.66]
["bitfinex","SOLUSD",1754007444521,42.78468397,171.42,171.41,45.66]
["bitfinex","SOLUSD",1754007444731,26.0,171.42,171.41,57.05430149]
["bitfinex","SOLUSD",1754007444940,16.78468397,171.46,171.41,57.05430149]
["bitfinex","SOLUSD",1754007445092,16.78468397,171.46,171.45,10.67430149]
["bitfinex","SOLUSD",1754007445428,26.0,171.46,171.45,11.39430149]
["bitfinex","SOLUSD",1754007445595,16.78468397,171.51,171.45,11.39430149]
["bitfinex","SOLUSD",1754007445790,16.78468397,171.51,171.46,45.66]
["bitfinex","SOLUSD",1754007446114,17.45468397,171.51,171.47,10.67430149]
["bitfinex","SOLUSD",1754007446321,42.78468397,171.48,171.46,56.33430149]
["bitfinex","SOLUSD",1754007446505,16.78468397,171.47,171.46,45.66]
["bitfinex","SOLUSD",1754007446819,16.78468397,171.47,171.46,57.05430149]
["bitfinex","SOLUSD",1754007447719,18.197972,171.54,171.46,57.05430149]
["bitfinex","SOLUSD",1754007448015,16.78468397,171.54,171.5,10.67430149]
["bitfinex","SOLUSD",1754007448190,42.78468397,171.51,171.5,56.33430149]
["bitfinex","SOLUSD",1754007448397,16.78468397,171.51,171.5,45.66]
["bitfinex","SOLUSD",1754007448805,16.78468397,171.51,171.5,57.05430149]
["bitfinex","SOLUSD",1754007449115,11.34430149,171.56,171.5,57.05430149]
["bitfinex","SOLUSD",1754007449414,16.78468397,171.55,171.52,10.67430149]
["bitfinex","SOLUSD",1754007449619,16.78468397,171.55,171.51,10.67430149]
["bitfinex","SOLUSD",1754007449803,16.78468397,171.51,171.5,45.66]
["bitfinex","SOLUSD",1754007450007,16.78468397,171.51,171.5,56.33430149]
["bitfinex","SOLUSD",1754007450598,16.78468397,171.51,171.5,57.05430149]
["bitfinex","SOLUSD",1754007450794,26.0,171.54,171.5,57.05430149]
["bitfinex","SOLUSD",1754007451107,16.78468397,171.53,171.5,45.66]
["bitfinex","SOLUSD",1754007451297,16.78468397,171.57,171.51,0.72]
["bitfinex","SOLUSD",1754007451499,5.82821144,171.58,171.51,0.72]
["bitfinex","SOLUSD",1754007451700,16.78468397,171.53,171.51,0.72]
["bitfinex","SOLUSD",1754007451908,16.78468397,171.53,171.5,45.66]
["bitfinex","SOLUSD",1754007452228,16.78468397,171.52,171.5,45.64]
["bitfinex","SOLUSD",1754007452420,26.0,171.51,171.5,56.31430149]
["bitfinex","SOLUSD",1754007452627,26.0,171.51,171.5,45.64]
["bitfinex","SOLUSD",1754007453006,42.78468397,171.51,171.5,45.64]
["bitfinex","SOLUSD",1754007453210,26.0,171.48,171.47,45.64]
["bitfinex","SOLUSD",1754007454100,26.0,171.48,171.47,56.31430149]
["bitfinex","SOLUSD",1754007454410,16.78468397,171.49,171.47,57.03430149]
["bitfinex","SOLUSD",1754007454611,16.78468397,171.49,171.48,11.35430149]
["bitfinex","SOLUSD",1754007455020,16.78468397,171.54,171.48,11.35430149]
["bitfinex","SOLUSD",1754007455218,16.78468397,171.5,171.49,0.68]
["bitfinex","SOLUSD",1754007455557,16.78468397,171.55,171.5,0.68]
["bitfinex","SOLUSD",1754007455722,28.16898546,171.55,171.51,45.64]
["bitfinex","SOLUSD",1754007455916,42.78468397,171.52,171.51,45.64]
["bitfinex","SOLUSD",1754007456117,42.78468397,171.52,171.51,46.32]
["bitfinex","SOLUSD",1754007456330,16.78468397,171.51,171.47,10.67430149]
["bitfinex","SOLUSD",1754007456530,17.49468397,171.51,171.47,56.31430149]
["bitfinex","SOLUSD",1754007456715,42.78468397,171.48,171.47,56.31430149]
["bitfinex","SOLUSD",1754007456928,42.78468397,171.48,171.47,56.99430149]
["bitfinex","SOLUSD",1754007457619,26.0,171.48,171.47,56.99430149]
["bitfinex","SOLUSD",1754007457860,26.0,171.48,171.47,46.32]
["bitfinex","SOLUSD",1754007458150,26.0,171.48,171.47,56.99430149]
["bitfinex","SOLUSD",1754007458526,16.78468397,171.49,171.47,56.99430149]
["bitfinex","SOLUSD",1754007458753,16.78468397,171.49,171.48,11.35430149]
["bitfinex","SOLUSD",1754007458949,16.78468397,171.49,171.47,46.32]
["bitfinex","SOLUSD",1754007459144,16.78468397,171.49,171.48,10.67430149]
["bitfinex","SOLUSD",1754007459840,16.78468397,171.49,171.41,10.0]
["bitfinex","SOLUSD",1754007459841,16.78468397,171.45,171.4,0.68]
["bitfinex","SOLUSD",1754007460144,16.78468397,171.45,171.42,10.67430149]
["bitfinex","SOLUSD",1754007460325,16.78468397,171.45,171.43,10.67430149]
["bitfinex","SOLUSD",1754007460521,16.78468397,171.45,171.44,45.62]
["bitfinex","SOLUSD",1754007461545,16.78468397,171.45,171.44,56.29430149]
["bitfinex","SOLUSD",1754007461722,26.0,171.46,171.44,56.97430149]
["bitfinex","SOLUSD",1754007461922,42.78468397,171.46,171.45,11.35430149]
["bitfinex","SOLUSD",1754007462131,42.78468397,171.46,171.45,10.67430149]
["bitfinex","SOLUSD",1754007462748,16.78468397,171.46,171.45,10.67430149]
["bitfinex","SOLUSD",1754007463053,16.78468397,171.46,171.45,11.35430149]
["bitfinex","SOLUSD",1754007463439,16.78468397,171.54,171.45,11.35430149]
["bitfinex","SOLUSD",1754007463749,42.78468397,171.51,171.5,10.67430149]
["bitfinex","SOLUSD",1754007463925,16.78468397,171.51,171.5,56.29430149]
["bitfinex","SOLUSD",1754007464928,16.78468397,171.51,171.5,56.97430149]
["bitfinex","SOLUSD",1754007465120,16.78468397,171.51,171.5,45.62]
["bitfinex","SOLUSD",1754007465323,16.78468397,171.51,171.5,56.29430149]
["bitfinex","SOLUSD",1754007465739,16.78468397,171.51,171.5,56.97430149]
["bitfinex","SOLUSD",1754007466246,16.78468397,171.55,171.5,56.97430149]
["bitfinex","SOLUSD",1754007466425,42.78468397,171.53,171.52,10.67430149]
["bitfinex","SOLUSD",1754007466754,16.78468397,171.53,171.52,10.67430149]
["bitfinex","SOLUSD",1754007466934,16.78468397,171.53,171.52,0.68]
["bitfinex","SOLUSD",1754007467135,16.78468397,171.53,171.5,45.62]
["bitfinex","SOLUSD",1754007467454,16.78468397,171.53,171.52,10.67430149]
["bitfinex","SOLUSD",1754007468466,16.78468397,171.53,171.52,0.68]
["bitfinex","SOLUSD",1754007468627,16.78468397,171.53,171.52,10.67430149]
["bitfinex","SOLUSD",1754007469566,17.49468397,171.53,171.5,45.62]
["bitfinex","SOLUSD",1754007469738,42.78468397,171.51,171.5,45.62]
["bitfinex","SOLUSD",1754007470568,43.49468397,171.51,171.5,45.62]
["bitfinex","SOLUSD",1754007472333,42.78468397,171.51,171.5,45.62]
["bitfinex","SOLUSD",1754007473367,42.78468397,171.51,171.5,56.29430149]
["bitfinex","SOLUSD",1754007473869,42.78468397,171.51,171.5,56.97430149]
["bitfinex","SOLUSD",1754007474037,16.78468397,171.57,171.5,56.97430149]
["bitfinex","SOLUSD",1754007474238,16.78468397,171.55,171.53,10.67430149]
["bitfinex","SOLUSD",1754007474434,16.78468397,171.58,171.54,56.25430149]
["bitfinex","SOLUSD",1754007474658,7.17628842,171.57,171.54,56.25430149]
["bitfinex","SOLUSD",1754007474862,16.78468397,171.55,171.54,56.25430149]
["bitfinex","SOLUSD",1754007475064,16.78468397,171.55,171.54,45.58]
["bitfinex","SOLUSD",1754007475265,17.49468397,171.55,171.54,45.58]
["bitfinex","SOLUSD",1754007475461,34.63729763,171.55,171.54,45.58]
["bitfinex","SOLUSD",1754007475773,16.78468397,171.51,171.47,10.67430149]
["bitfinex","SOLUSD",1754007475976,16.78468397,171.51,171.48,45.58]
["bitfinex","SOLUSD",1754007475977,0.71,171.5,171.48,45.58]
["bitfinex","SOLUSD",1754007476176,26.0,171.49,171.48,45.58]
["bitfinex","SOLUSD",1754007477068,42.78468397,171.53,171.48,56.93430149]
["bitfinex","SOLUSD",1754007477266,16.78468397,171.56,171.52,10.67430149]
["bitfinex","SOLUSD",1754007477491,16.78468397,171.56,171.55,10.67430149]
["bitfinex","SOLUSD",1754007477702,16.78468397,171.58,171.55,11.35430149]
["bitfinex","SOLUSD",1754007477866,16.78468397,171.6,171.57,10.67430149]
["bitfinex","SOLUSD",1754007478173,42.78468397,171.57,171.56,45.56]
["bitfinex","SOLUSD",1754007478357,42.78468397,171.57,171.56,56.23430149]
["bitfinex","SOLUSD",1754007478561,16.78468397,171.57,171.56,56.23430149]
["bitfinex","SOLUSD",1754007478773,16.78468397,171.57,171.56,56.91430149]
["bitfinex","SOLUSD",1754007480272,16.78468397,171.57,171.56,56.23430149]
["bitfinex","SOLUSD",1754007480459,16.78468397,171.57,171.56,45.56]
["bitfinex","SOLUSD",1754007480864,17.49468397,171.57,171.56,45.56]
["bitfinex","SOLUSD",1754007481293,16.78468397,171.57,171.56,45.56]
["bitfinex","SOLUSD",1754007481790,16.78468397,171.57,171.56,46.24]
["bitfinex","SOLUSD",1754007481989,16.78468397,171.57,171.56,56.91430149]
["bitfinex","SOLUSD",1754007482373,16.78468397,171.57,171.56,56.23430149]
["bitfinex","SOLUSD",1754007483674,16.78468397,171.57,171.56,56.91430149]
["bitfinex","SOLUSD",1754007484197,16.78468397,171.57,171.56,46.24]
["bitfinex","SOLUSD",1754007484398,26.0,171.58,171.56,56.91430149]
["bitfinex","SOLUSD",1754007484602,0.69,171.64,171.57,11.38430149]
["bitfinex","SOLUSD",1754007484890,16.78468397,171.66,171.58,52.66080615]
["bitfinex","SOLUSD",1754007485088,16.78468397,171.66,171.65,10.67430149]
["bitfinex","SOLUSD",1754007485300,16.78468397,171.69,171.65,45.54]
["bitfinex","SOLUSD",1754007485480,42.78468397,171.66,171.65,56.21430149]
["bitfinex","SOLUSD",1754007485679,4.99343762,171.71,171.65,56.92430149]
["bitfinex","SOLUSD",1754007485868,11.36430149,171.73,171.68,10.67430149]
["bitfinex","SOLUSD",1754007486069,28.14898546,171.72,171.68,45.54]
["bitfinex","SOLUSD",1754007486263,16.78468397,171.7,171.68,45.54]
["bitfinex","SOLUSD",1754007486573,10.67430149,171.73,171.68,45.54]
["bitfinex","SOLUSD",1754007486574,0.69,171.73,171.68,56.21430149]
["bitfinex","SOLUSD",1754007486778,0.69,171.73,171.69,10.67430149]
["bitfinex","SOLUSD",1754007486978,42.78468397,171.71,171.7,10.67430149]
["bitfinex","SOLUSD",1754007487175,42.78468397,171.71,171.7,56.19430149]
["bitfinex","SOLUSD",1754007487176,16.78468397,171.71,171.7,56.19430149]
["bitfinex","SOLUSD",1754007487712,16.78468397,171.71,171.7,45.52]
["bitfinex","SOLUSD",1754007487994,16.78468397,171.71,171.7,56.19430149]
["bitfinex","SOLUSD",1754007488192,16.78468397,171.71,171.7,45.52]
["bitfinex","SOLUSD",1754007488396,16.78468397,171.71,171.7,56.19430149]
["bitfinex","SOLUSD",1754007488809,16.78468397,171.71,171.7,56.90430149]
["bitfinex","SOLUSD",1754007489005,16.78468397,171.77,171.7,56.90430149]
["bitfinex","SOLUSD",1754007489171,16.78468397,171.77,171.73,10.67430149]
["bitfinex","SOLUSD",1754007489374,0.69,171.77,171.74,56.19430149]
["bitfinex","SOLUSD",1754007489667,42.78468397,171.75,171.74,56.19430149]
["bitfinex","SOLUSD",1754007489883,16.78468397,171.75,171.74,45.52]
["bitfinex","SOLUSD",1754007490086,16.78468397,171.75,171.74,56.19430149]
["bitfinex","SOLUSD",1754007490890,16.78468397,171.75,171.74,45.52]
["bitfinex","SOLUSD",1754007491891,42.78468397,171.75,171.74,45.52]
["bitfinex","SOLUSD",1754007493103,42.78468397,171.75,171.73,45.5]
["bitfinex","SOLUSD",1754007493104,16.78468397,171.74,171.73,45.5]
["bitfinex","SOLUSD",1754007493491,16.78468397,171.74,171.73,56.17430149]
["bitfinex","SOLUSD",1754007493703,16.78468397,171.74,171.73,56.88430149]
["bitfinex","SOLUSD",1754007494801,10.67430149,171.82,171.73,56.88430149]
["bitfinex","SOLUSD",1754007495004,16.78468397,171.82,171.79,10.67430149]
["bitfinex","SOLUSD",1754007495205,16.78468397,171.82,171.8,45.46]
["bitfinex","SOLUSD",1754007495712,26.0,171.81,171.8,45.46]
["bitfinex","SOLUSD",1754007495908,42.78468397,171.81,171.8,45.46]
["bitfinex","SOLUSD",1754007496094,16.78468397,171.83,171.8,45.46]
["bitfinex","SOLUSD",1754007496295,42.78468397,171.81,171.8,45.46]
["bitfinex","SOLUSD",1754007496510,42.78468397,171.81,171.8,46.17]
["bitfinex","SOLUSD",1754007497291,16.78468397,171.81,171.8,46.17]
["bitfinex","SOLUSD",1754007497800,16.78468397,171.81,171.8,56.84430149]
["bitfinex","SOLUSD",1754007498202,5.18379025,171.9,171.8,56.84430149]
["bitfinex","SOLUSD",1754007498203,5.81758598,171.9,171.8,56.84430149]
["bitfinex","SOLUSD",1754007498512,0.69,171.89,171.85,10.67430149]
["bitfinex","SOLUSD",1754007498715,0.69,171.89,171.86,45.44]
["bitfinex","SOLUSD",1754007499015,16.78468397,171.88,171.86,45.44]
["bitfinex","SOLUSD",1754007499194,26.0,171.87,171.86,45.44]
["bitfinex","SOLUSD",1754007499517,27.45898546,171.88,171.86,45.44]
["bitfinex","SOLUSD",1754007499700,16.78468397,171.87,171.86,45.44]
["bitfinex","SOLUSD",1754007499902,42.78468397,171.87,171.86,45.44]
["bitfinex","SOLUSD",1754007500411,27.45898546,171.9,171.86,45.44]
["bitfinex","SOLUSD",1754007500801,16.78468397,171.86,171.82,0.71]
["bitfinex","SOLUSD",1754007501003,16.78468397,171.86,171.77,5.82148409]
["bitfinex","SOLUSD",1754007501004,16.78468397,171.82,171.79,0.71]
["bitfinex","SOLUSD",1754007501212,16.78468397,171.82,171.81,10.67430149]
["bitfinex","SOLUSD",1754007501410,16.78468397,171.85,171.81,11.38430149]
["bitfinex","SOLUSD",1754007501611,42.78468397,171.84,171.83,10.67430149]
["bitfinex","SOLUSD",1754007501790,42.78468397,171.84,171.83,56.09430149]
["bitfinex","SOLUSD",1754007501994,26.0,171.84,171.83,46.13]
["bitfinex","SOLUSD",1754007502196,16.78468397,171.86,171.83,56.80430149]
["bitfinex","SOLUSD",1754007502418,16.78468397,171.86,171.84,11.38430149]
["bitfinex","SOLUSD",1754007502600,16.78468397,171.89,171.84,11.38430149]
["bitfinex","SOLUSD",1754007502806,16.78468397,171.89,171.85,10.67430149]
["bitfinex","SOLUSD",1754007503008,16.78468397,171.89,171.86,45.4]
["bitfinex","SOLUSD",1754007503418,16.78468397,171.89,171.85,10.67430149]
["bitfinex","SOLUSD",1754007503602,16.78468397,171.89,171.77,10.67430149]
["bitfinex","SOLUSD",1754007503603,42.78468397,171.85,171.77,10.67430149]
["bitfinex","SOLUSD",1754007503804,16.78468397,171.81,171.78,45.4]
["bitfinex","SOLUSD",1754007504116,16.78468397,171.81,171.8,10.67430149]
["bitfinex","SOLUSD",1754007504418,0.69,171.87,171.8,0.71]
["bitfinex","SOLUSD",1754007504419,16.78468397,171.84,171.8,0.71]
["bitfinex","SOLUSD",1754007504619,16.78468397,171.84,171.81,45.4]
["bitfinex","SOLUSD",1754007504923,42.78468397,171.86,171.81,45.4]
["bitfinex","SOLUSD",1754007505125,16.78468397,171.85,171.81,46.11]
["bitfinex","SOLUSD",1754007505809,16.78468397,171.85,171.82,11.38430149]
["bitfinex","SOLUSD",1754007506124,16.78468397,171.85,171.82,10.67430149]
["bitfinex","SOLUSD",1754007506416,16.78468397,171.85,171.81,45.4]
["bitfinex","SOLUSD",1754007506417,16.78468397,171.85,171.81,56.07430149]
["bitfinex","SOLUSD",1754007506619,16.78468397,171.85,171.82,10.67430149]
["bitfinex","SOLUSD",1754007507120,26.0,171.86,171.82,11.38430149]
["bitfinex","SOLUSD",1754007507121,16.78468397,171.86,171.82,11.38430149]
["bitfinex","SOLUSD",1754007507302,16.78468397,171.86,171.82,0.71]
["bitfinex","SOLUSD",1754007507622,16.78468397,171.86,171.82,11.38430149]
["bitfinex","SOLUSD",1754007507919,16.78468397,171.86,171.82,0.71]
["bitfinex","SOLUSD",1754007508110,16.78468397,171.86,171.82,11.38430149]
["bitfinex","SOLUSD",1754007508418,16.78468397,171.86,171.82,10.67430149]
["bitfinex","SOLUSD",1754007508825,16.78468397,171.86,171.81,45.4]
["bitfinex","SOLUSD",1754007509038,0.69,171.85,171.81,45.4]
["bitfinex","SOLUSD",1754007509232,0.69,171.85,171.81,56.07430149]
["bitfinex","SOLUSD",1754007509528,5.81904574,171.85,171.81,45.4]
["bitfinex","SOLUSD",1754007509841,5.81904574,171.85,171.78,11.38430149]
["bitfinex","SOLUSD",1754007509842,16.78468397,171.82,171.78,11.38430149]
["bitfinex","SOLUSD",1754007510132,16.78468397,171.83,171.8,10.67430149]
["bitfinex","SOLUSD",1754007510629,16.78468397,171.83,171.82,10.67430149]
["bitfinex","SOLUSD",1754007510801,16.78468397,171.83,171.81,11.38430149]
["bitfinex","SOLUSD",1754007511007,16.78468397,171.83,171.79,56.05430149]
["bitfinex","SOLUSD",1754007511413,16.78468397,171.83,171.8,10.67430149]
["bitfinex","SOLUSD",1754007511613,16.78468397,171.83,171.8,0.71]
["bitfinex","SOLUSD",1754007512318,16.78468397,171.83,171.81,0.71]
["bitfinex","SOLUSD",1754007512598,16.78468397,171.87,171.82,11.38430149]
["bitfinex","SOLUSD",1754007512829,16.78468397,171.84,171.83,45.36]
["bitfinex","SOLUSD",1754007513004,0.69,171.88,171.83,56.03430149]
["bitfinex","SOLUSD",1754007513196,16.78468397,171.85,171.84,10.67430149]
["bitfinex","SOLUSD",1754007513396,17.47468397,171.85,171.84,45.36]
["bitfinex","SOLUSD",1754007513597,26.0,171.82,171.63,29.13234735]
["bitfinex","SOLUSD",1754007513824,33.96803244,171.85,171.6,10.67430149]
["bitfinex","SOLUSD",1754007513825,16.78468397,171.77,171.73,0.71]
["bitfinex","SOLUSD",1754007514035,16.78468397,171.79,171.74,45.36]
["bitfinex","SOLUSD",1754007514201,16.78468397,171.79,171.75,10.67430149]
["bitfinex","SOLUSD",1754007514407,27.45898546,171.79,171.75,11.38430149]
["bitfinex","SOLUSD",1754007514608,16.78468397,171.79,171.74,56.03430149]
["bitfinex","SOLUSD",1754007514807,16.78468397,171.79,171.76,10.67430149]
["bitfinex","SOLUSD",1754007515027,16.78468397,171.79,171.77,0.71]
["bitfinex","SOLUSD",1754007515262,16.78468397,171.79,171.69,26.0]
["bitfinex","SOLUSD",1754007515263,11.39430149,171.78,171.71,0.71]
["bitfinex","SOLUSD",1754007515449,11.39430149,171.78,171.7,0.58241118]
["bitfinex","SOLUSD",1754007515450,27.45898546,171.77,171.72,56.72430149]
["bitfinex","SOLUSD",1754007515750,16.78468397,171.75,171.72,45.34]
["bitfinex","SOLUSD",1754007515952,5.82147439,171.78,171.72,45.34]
["bitfinex","SOLUSD",1754007515953,16.78468397,171.77,171.72,56.72430149]
["bitfinex","SOLUSD",1754007516163,16.78468397,171.77,171.73,0.71]
["bitfinex","SOLUSD",1754007516335,16.78468397,171.77,171.73,11.38430149]
["bitfinex","SOLUSD",1754007516534,22.09136974,171.86,171.75,10.67430149]
["bitfinex","SOLUSD",1754007516832,16.78468397,171.81,171.79,10.67430149]
["bitfinex","SOLUSD",1754007517059,16.78468397,171.84,171.8,56.01430149]
["bitfinex","SOLUSD",1754007517370,16.78468397,171.82,171.8,45.34]
["bitfinex","SOLUSD",1754007517555,28.17898546,171.82,171.8,45.34]
["bitfinex","SOLUSD",1754007517860,17.50468397,171.82,171.8,45.34]
["bitfinex","SOLUSD",1754007518439,17.50468397,171.82,171.8,45.125]
["bitfinex","SOLUSD",1754007518763,16.78468397,171.83,171.8,45.125]
["bitfinex","SOLUSD",1754007518957,16.78468397,171.83,171.8,45.835]
["bitfinex","SOLUSD",1754007519260,16.78468397,171.83,171.8,45.125]
["bitfinex","SOLUSD",1754007519459,16.78468397,171.83,171.8,56.50930149]
["bitfinex","SOLUSD",1754007520142,16.78468397,171.85,171.81,11.38430149]
["bitfinex","SOLUSD",1754007520459,16.78468397,171.85,171.82,10.67430149]
["bitfinex","SOLUSD",1754007520661,16.78468397,171.85,171.83,11.38430149]
["bitfinex","SOLUSD",1754007520839,16.78468397,171.85,171.84,55.99430149]
["bitfinex","SOLUSD",1754007521160,16.78468397,171.85,171.84,56.70430149]
["bitfinex","SOLUSD",1754007522859,16.78468397,171.86,171.84,56.70430149]
["bitfinex","SOLUSD",1754007523177,16.78468397,171.89,171.85,10.67430149]
["bitfinex","SOLUSD",1754007523337,17.50468397,171.89,171.85,10.67430149]
["bitfinex","SOLUSD",1754007523538,16.78468397,171.89,171.86,10.67430149]
["bitfinex","SOLUSD",1754007523754,42.78468397,171.88,171.87,45.32]
["bitfinex","SOLUSD",1754007524363,16.78468397,171.88,171.87,45.32]
["bitfinex","SOLUSD",1754007524664,17.50468397,171.88,171.87,45.32]
["bitfinex","SOLUSD",1754007524847,16.78468397,171.85,171.76,32.40421402]
["bitfinex","SOLUSD",1754007525050,16.78468397,171.85,171.83,10.67430149]
["bitfinex","SOLUSD",1754007525360,11.39430149,171.88,171.83,10.67430149]
["bitfinex","SOLUSD",1754007525361,16.78468397,171.87,171.84,55.97430149]
["bitfinex","SOLUSD",1754007525562,0.72,171.88,171.86,10.67430149]
["bitfinex","SOLUSD",1754007525563,16.78468397,171.88,171.86,10.67430149]
["bitfinex","SOLUSD",1754007525785,16.78468397,171.88,171.79,6.4031142]
["bitfinex","SOLUSD",1754007525786,16.78468397,171.88,171.87,55.97430149]
["bitfinex","SOLUSD",1754007526081,16.78468397,171.9,171.87,55.97430149]
["bitfinex","SOLUSD",1754007526276,16.78468397,171.91,171.87,45.3]
["bitfinex","SOLUSD",1754007526577,16.78468397,171.91,171.88,10.67430149]
["bitfinex","SOLUSD",1754007526779,16.78468397,171.91,171.88,11.38430149]
["bitfinex","SOLUSD",1754007527141,16.78468397,171.92,171.89,10.67430149]
["bitfinex","SOLUSD",1754007527337,16.78468397,171.92,171.9,45.3]
["bitfinex","SOLUSD",1754007528179,16.78468397,171.93,171.9,45.3]
["bitfinex","SOLUSD",1754007528482,29.06553792,172.03,171.9,45.3]
["bitfinex","SOLUSD",1754007528483,0.72,172.0,171.92,10.67430149]
["bitfinex","SOLUSD",1754007528778,21.76982303,171.99,171.94,10.67430149]
["bitfinex","SOLUSD",1754007528974,21.073517,171.98,171.93,10.67430149]
["bitfinex","SOLUSD",1754007529141,16.78468397,171.96,171.95,45.28]
["bitfinex","SOLUSD",1754007529470,17.50468397,171.96,171.93,45.28]
["bitfinex","SOLUSD",1754007529646,16.78468397,171.94,171.93,45.28]
["bitfinex","SOLUSD",1754007529852,17.50468397,171.94,171.93,45.28]
["bitfinex","SOLUSD",1754007530153,42.78468397,171.94,171.93,45.28]
["bitfinex","SOLUSD",1754007530767,16.78468397,171.93,171.86,0.71]
["bitfinex","SOLUSD",1754007531069,16.78468397,171.93,171.91,10.67430149]
["bitfinex","SOLUSD",1754007531248,16.78468397,171.93,171.92,45.28]
["bitfinex","SOLUSD",1754007532060,17.50468397,171.93,171.92,45.28]
["bitfinex","SOLUSD",1754007532553,16.78468397,171.93,171.92,45.28]
["bitfinex","SOLUSD",1754007532944,28.17898546,171.93,171.87,10.67430149]
["bitfinex","SOLUSD",1754007533244,16.78468397,171.91,171.88,55.93430149]
["bitfinex","SOLUSD",1754007533571,16.78468397,171.92,171.88,55.93430149]
["bitfinex","SOLUSD",1754007533745,16.78468397,171.92,171.89,10.67430149]
["bitfinex","SOLUSD",1754007533949,42.78468397,171.95,171.91,10.67430149]
["bitfinex","SOLUSD",1754007534250,42.78468397,171.95,171.93,10.67430149]
["bitfinex","SOLUSD",1754007534450,43.50468397,171.95,171.92,45.26]
["bitfinex","SOLUSD",1754007534962,16.78468397,171.93,171.89,10.67430149]
["bitfinex","SOLUSD",1754007535169,16.78468397,171.93,171.9,55.93430149]
["bitfinex","SOLUSD",1754007535353,16.78468397,171.93,171.9,45.26]
["bitfinex","SOLUSD",1754007535354,0.72,171.93,171.9,45.26]
["bitfinex","SOLUSD",1754007535664,27.45898546,171.94,171.91,10.67430149]
["bitfinex","SOLUSD",1754007535665,16.78468397,171.94,171.91,10.67430149]
["bitfinex","SOLUSD",1754007535965,10.91555557,171.98,171.93,10.67430149]
["bitfinex","SOLUSD",1754007535966,16.78468397,171.97,171.93,10.67430149]
["bitfinex","SOLUSD",1754007536183,16.78468397,171.97,171.94,45.24]
["bitfinex","SOLUSD",1754007536350,17.50468397,171.97,171.94,45.24]
["bitfinex","SOLUSD",1754007536675,10.67430149,171.97,171.94,45.24]
["bitfinex","SOLUSD",1754007536847,11.39430149,171.97,171.94,45.24]
["bitfinex","SOLUSD",1754007537171,16.78468397,171.98,171.94,56.62430149]
["bitfinex","SOLUSD",1754007537780,16.78468397,171.98,171.94,55.91430149]
["bitfinex","SOLUSD",1754007537978,16.78468397,171.98,171.94,45.24]
["bitfinex","SOLUSD",1754007538687,16.78468397,171.98,171.94,45.95]
["bitfinex","SOLUSD",1754007539190,16.78468397,171.98,171.95,0.71]
["bitfinex","SOLUSD",1754007539368,5.04382911,172.01,171.96,11.38430149]
["bitfinex","SOLUSD",1754007539685,16.78468397,171.97,171.96,10.67430149]
["bitfinex","SOLUSD",1754007539858,16.78468397,171.97,171.95,10.67430149]
["bitfinex","SOLUSD",1754007540262,10.67430149,171.96,171.84,41.94]
["bitfinex","SOLUSD",1754007540492,16.78468397,171.89,171.84,41.94]
["bitfinex","SOLUSD",1754007540686,0.72,171.88,171.85,45.22]
["bitfinex","SOLUSD",1754007540894,16.78468397,171.87,171.86,45.22]
["bitfinex","SOLUSD",1754007541216,16.78468397,171.88,171.86,56.60430149]
["bitfinex","SOLUSD",1754007541398,16.78468397,171.88,171.86,45.22]
["bitfinex","SOLUSD",1754007541562,17.50468397,171.88,171.86,45.22]
["bitfinex","SOLUSD",1754007541766,16.78468397,171.91,171.87,11.38430149]
["bitfinex","SOLUSD",1754007542079,6.53527319,171.97,171.9,10.67430149]
["bitfinex","SOLUSD",1754007542288,16.78468397,171.92,171.91,55.89430149]
["bitfinex","SOLUSD",1754007542464,16.78468397,171.92,171.91,56.60430149]
["bitfinex","SOLUSD",1754007542966,53.45898546,171.95,171.91,45.93]
["bitfinex","SOLUSD",1754007543167,16.78468397,171.93,171.91,45.22]
["bitfinex","SOLUSD",1754007543803,16.78468397,171.94,171.92,11.38430149]
["bitfinex","SOLUSD",1754007544114,42.78468397,171.96,171.92,11.38430149]
["bitfinex","SOLUSD",1754007544265,53.45898546,171.96,171.91,55.89430149]
["bitfinex","SOLUSD",1754007544469,0.7,171.95,171.91,45.22]
["bitfinex","SOLUSD",1754007545101,16.78468397,171.91,171.85,0.72]
["bitfinex","SOLUSD",1754007545298,16.78468397,171.91,171.84,41.94]
["bitfinex","SOLUSD",1754007545299,42.78468397,171.91,171.84,41.94]
["bitfinex","SOLUSD",1754007545482,16.78468397,171.89,171.86,45.2]
["bitfinex","SOLUSD",1754007545798,16.78468397,171.9,171.86,45.2]
["bitfinex","SOLUSD",1754007546100,11.37430149,171.89,171.86,45.2]
["bitfinex","SOLUSD",1754007546480,27.45898546,171.9,171.86,45.2]
["bitfinex","SOLUSD",1754007546681,16.78468397,171.9,171.86,45.2]
["bitfinex","SOLUSD",1754007546879,17.48468397,171.9,171.86,45.2]
["bitfinex","SOLUSD",1754007547304,11.37430149,171.89,171.86,45.2]
["bitfinex","SOLUSD",1754007547805,0.7,171.89,171.86,45.2]
["bitfinex","SOLUSD",1754007547984,27.45898546,171.9,171.86,45.2]
["bitfinex","SOLUSD",1754007548384,28.15898546,171.9,171.86,45.2]
["bitfinex","SOLUSD",1754007548793,10.67430149,171.88,171.86,45.2]
["bitfinex","SOLUSD",1754007548995,42.78468397,171.87,171.86,45.2]
["bitfinex","SOLUSD",1754007549214,16.78468397,171.86,171.84,10.67430149]
["bitfinex","SOLUSD",1754007549383,16.78468397,171.86,171.85,56.57430149]
["bitfinex","SOLUSD",1754007549579,26.0,171.9,171.85,56.57430149]
["bitfinex","SOLUSD",1754007549783,42.78468397,171.89,171.87,10.67430149]
["bitfinex","SOLUSD",1754007549999,16.78468397,171.91,171.88,56.57430149]
["bitfinex","SOLUSD",1754007550201,16.78468397,171.94,171.9,10.67430149]
["bitfinex","SOLUSD",1754007550394,42.78468397,171.92,171.91,45.18]
["bitfinex","SOLUSD",1754007550592,16.78468397,171.91,171.85,10.67430149]
["bitfinex","SOLUSD",1754007550794,10.67430149,171.9,171.86,45.18]
["bitfinex","SOLUSD",1754007551101,16.78468397,171.91,171.87,45.18]
["bitfinex","SOLUSD",1754007551298,16.78468397,171.91,171.89,10.67430149]
["bitfinex","SOLUSD",1754007551505,16.78468397,171.91,171.88,0.72]
["bitfinex","SOLUSD",1754007551506,16.78468397,171.91,171.88,11.39430149]
["bitfinex","SOLUSD",1754007551683,16.78468397,171.91,171.89,0.72]
["bitfinex","SOLUSD",1754007552092,0.7,171.94,171.89,11.39430149]
["bitfinex","SOLUSD",1754007552296,16.78468397,171.95,171.9,11.39430149]
["bitfinex","SOLUSD",1754007552497,16.78468397,171.92,171.91,45.18]
["bitfinex","SOLUSD",1754007552803,42.78468397,171.92,171.9,45.18]
["bitfinex","SOLUSD",1754007553106,42.78468397,171.92,171.88,11.39430149]
["bitfinex","SOLUSD",1754007553308,42.78468397,171.92,171.89,45.18]
["bitfinex","SOLUSD",1754007553787,42.78468397,171.92,171.89,45.9]
["bitfinex","SOLUSD",1754007554181,42.78468397,171.92,171.89,45.18]
["bitfinex","SOLUSD",1754007554389,42.78468397,171.92,171.89,45.9]
["bitfinex","SOLUSD",1754007554593,42.78468397,171.92,171.91,10.67430149]
["bitfinex","SOLUSD",1754007554787,16.78468397,171.92,171.91,11.39430149]
["bitfinex","SOLUSD",1754007555090,42.78468397,171.95,171.91,11.39430149]
["bitfinex","SOLUSD",1754007555491,42.78468397,171.95,171.91,0.72]
["bitfinex","SOLUSD",1754007555998,43.48468397,171.95,171.9,10.67430149]
["bitfinex","SOLUSD",1754007556209,53.45898546,171.95,171.89,45.18]
["bitfinex","SOLUSD",1754007556404,54.15898546,171.95,171.9,11.39430149]
["bitfinex","SOLUSD",1754007556599,43.48468397,171.95,171.9,0.72]
["bitfinex","SOLUSD",1754007556911,28.15898546,171.95,171.9,0.72]
["bitfinex","SOLUSD",1754007557293,28.15898546,171.95,171.89,55.85430149]
["bitfinex","SOLUSD",1754007557294,16.78468397,171.92,171.89,45.18]
["bitfinex","SOLUSD",1754007557494,11.37430149,171.92,171.9,45.16]
["bitfinex","SOLUSD",1754007557704,16.78468397,171.9,171.86,10.67430149]
["bitfinex","SOLUSD",1754007558004,16.78468397,171.9,171.87,45.16]
["bitfinex","SOLUSD",1754007558989,16.78468397,171.9,171.84,0.72]
["bitfinex","SOLUSD",1754007558990,16.78468397,171.88,171.84,0.72]
["bitfinex","SOLUSD",1754007559210,16.78468397,171.88,171.85,45.16]
["bitfinex","SOLUSD",1754007559534,16.78468397,171.89,171.85,56.55430149]
["bitfinex","SOLUSD",1754007559686,16.78468397,171.89,171.85,45.88]
["bitfinex","SOLUSD",1754007559891,16.78468397,171.89,171.85,56.55430149]
["bitfinex","SOLUSD",1754007560323,16.78468397,171.89,171.86,11.39430149]
["bitfinex","SOLUSD",1754007560631,45.16,171.96,171.85,45.16]
["bitfinex","SOLUSD",1754007560632,16.78468397,171.94,171.88,10.67430149]
["bitfinex","SOLUSD",1754007560912,16.78468397,171.94,171.85,50.97893357]
["bitfinex","SOLUSD",1754007560913,16.78468397,171.94,171.9,10.67430149]
["bitfinex","SOLUSD",1754007561219,16.78468397,171.94,171.9,11.39430149]
["bitfinex","SOLUSD",1754007561794,16.78468397,171.94,171.91,10.67430149]
["bitfinex","SOLUSD",1754007562201,16.78468397,171.94,171.92,11.39430149]
["bitfinex","SOLUSD",1754007562405,16.78468397,171.94,171.93,55.81430149]
["bitfinex","SOLUSD",1754007562699,16.78468397,171.95,171.93,55.81430149]
["bitfinex","SOLUSD",1754007562906,16.78468397,171.95,171.93,45.14]
["bitfinex","SOLUSD",1754007563099,23.9963238,171.99,171.93,45.14]
["bitfinex","SOLUSD",1754007563100,16.78468397,171.98,171.94,0.72]
["bitfinex","SOLUSD",1754007563635,16.78468397,171.95,171.94,0.72]
["bitfinex","SOLUSD",1754007563929,16.78468397,172.05,171.94,10.67430149]
["bitfinex","SOLUSD",1754007564227,0.7,172.08,171.93,50.95629432]
["bitfinex","SOLUSD",1754007564228,17.476916,172.04,172.02,10.67430149]
["bitfinex","SOLUSD",1754007564416,5.62392076,172.08,172.02,56.53430149]
["bitfinex","SOLUSD",1754007564635,2.15613156,172.07,172.02,56.53430149]
["bitfinex","SOLUSD",1754007564793,6.73662277,172.07,172.03,10.67430149]
["bitfinex","SOLUSD",1754007564996,16.78468397,172.05,172.02,56.53430149]
["bitfinex","SOLUSD",1754007565299,16.78468397,172.06,172.02,45.86]
["bitfinex","SOLUSD",1754007565630,16.78468397,172.06,172.03,10.67430149]
["bitfinex","SOLUSD",1754007565796,16.78468397,172.07,172.02,45.14]
["bitfinex","SOLUSD",1754007566003,6.03502419,172.06,172.02,55.81430149]
["bitfinex","SOLUSD",1754007566199,20.66425483,172.06,172.02,55.81430149]
["bitfinex","SOLUSD",1754007566415,28.15898546,172.06,172.02,45.14]
["bitfinex","SOLUSD",1754007566623,16.78468397,172.04,172.02,45.14]
["bitfinex","SOLUSD",1754007566804,17.48468397,172.04,172.02,45.12]
["bitfinex","SOLUSD",1754007567114,16.78468397,172.06,172.02,45.12]
["bitfinex","SOLUSD",1754007567304,16.78468397,172.04,172.02,45.12]
["bitfinex","SOLUSD",1754007567906,17.48468397,172.04,172.02,45.12]
["bitfinex","SOLUSD",1754007568102,17.48468397,172.03,172.02,45.12]
["bitfinex","SOLUSD",1754007568415,16.78468397,172.02,171.99,45.12]
["bitfinex","SOLUSD",1754007568619,16.78468397,172.0,171.99,45.12]
["bitfinex","SOLUSD",1754007569133,27.45898546,172.02,171.99,45.12]
["bitfinex","SOLUSD",1754007569340,16.78468397,172.01,171.99,45.12]
["bitfinex","SOLUSD",1754007569920,27.45898546,172.01,171.99,45.12]
["bitfinex","SOLUSD",1754007570128,10.67430149,172.0,171.99,45.12]
["bitfinex","SOLUSD",1754007570304,11.37430149,172.0,171.99,45.12]
["bitfinex","SOLUSD",1754007570810,16.78468397,172.0,171.99,45.12]
["bitfinex","SOLUSD",1754007571013,27.45898546,172.0,171.99,45.12]
["bitfinex","SOLUSD",1754007571199,17.48468397,172.0,171.99,45.12]
["bitfinex","SOLUSD",1754007571399,28.15898546,172.0,171.99,45.12]
["bitfinex","SOLUSD",1754007571720,27.45898546,172.0,171.99,45.12]
["bitfinex","SOLUSD",1754007572107,16.78468397,171.99,171.96,45.1]
["bitfinex","SOLUSD",1754007572310,16.78468397,171.97,171.96,45.1]
["bitfinex","SOLUSD",1754007572827,16.78468397,171.97,171.96,45.82]
["bitfinex","SOLUSD",1754007573024,16.78468397,171.97,171.96,56.49430149]
["bitfinex","SOLUSD",1754007573229,16.78468397,171.97,171.96,45.82]
["bitfinex","SOLUSD",1754007573600,16.78468397,171.97,171.96,45.1]
["bitfinex","SOLUSD",1754007573939,16.78468397,171.96,171.89,41.94]
["bitfinex","SOLUSD",1754007574100,16.78468397,171.92,171.9,45.1]
["bitfinex","SOLUSD",1754007574828,27.45898546,171.94,171.9,45.1]
["bitfinex","SOLUSD",1754007575042,27.45898546,171.94,171.9,45.81]
["bitfinex","SOLUSD",1754007575239,10.67430149,171.97,171.91,11.38430149]
["bitfinex","SOLUSD",1754007575420,16.78468397,171.96,171.91,11.38430149]
["bitfinex","SOLUSD",1754007575622,16.78468397,171.96,171.94,10.67430149]
["bitfinex","SOLUSD",1754007575837,16.78468397,171.96,171.95,45.08]
["bitfinex","SOLUSD",1754007576162,16.78468397,171.98,171.95,45.08]
["bitfinex","SOLUSD",1754007576514,27.45898546,171.96,171.95,45.08]
["bitfinex","SOLUSD",1754007576716,0.72,171.96,171.95,45.08]
["bitfinex","SOLUSD",1754007576936,27.45898546,171.97,171.95,45.08]
["bitfinex","SOLUSD",1754007577116,28.17898546,171.97,171.95,45.08]
["bitfinex","SOLUSD",1754007577533,17.50468397,171.97,171.95,45.08]
["bitfinex","SOLUSD",1754007577727,10.67430149,171.96,171.95,45.08]
["bitfinex","SOLUSD",1754007577924,28.17898546,171.97,171.95,45.08]
["bitfinex","SOLUSD",1754007578542,33.27370065,171.98,171.95,45.08]
["bitfinex","SOLUSD",1754007579043,27.45898546,171.98,171.95,45.08]
["bitfinex","SOLUSD",1754007579222,16.78468397,171.98,171.95,45.08]
["bitfinex","SOLUSD",1754007579415,27.45898546,171.98,171.95,45.08]
["bitfinex","SOLUSD",1754007579844,16.78468397,171.98,171.96,0.71]
["bitfinex","SOLUSD",1754007580138,16.78468397,172.0,171.96,0.71]
["bitfinex","SOLUSD",1754007580561,16.78468397,172.0,171.97,0.71]
["bitfinex","SOLUSD",1754007580855,16.78468397,172.01,171.97,0.71]
["bitfinex","SOLUSD",1754007581220,27.45898546,172.01,171.97,0.71]
["bitfinex","SOLUSD",1754007581421,16.78468397,172.01,171.97,0.71]
["bitfinex","SOLUSD",1754007581637,16.78468397,172.02,171.98,11.38430149]
["bitfinex","SOLUSD",1754007581834,16.78468397,172.02,171.99,45.08]
["bitfinex","SOLUSD",1754007582035,22.59801191,172.02,171.99,45.08]
["bitfinex","SOLUSD",1754007582240,22.59801191,172.02,172.01,10.67430149]
["bitfinex","SOLUSD",1754007582241,16.78468397,172.02,172.01,10.67430149]
["bitfinex","SOLUSD",1754007582445,21.66182133,172.12,172.01,11.38430149]
["bitfinex","SOLUSD",1754007582751,17.24274327,172.11,172.06,10.67430149]
["bitfinex","SOLUSD",1754007582969,17.470809,172.1,172.06,10.67430149]
["bitfinex","SOLUSD",1754007583127,17.470809,172.1,172.07,10.67430149]
["bitfinex","SOLUSD",1754007583438,22.27796974,172.12,172.06,11.38430149]
["bitfinex","SOLUSD",1754007583637,6.44794788,172.11,172.06,11.38430149]
["bitfinex","SOLUSD",1754007583836,22.27796974,172.12,172.06,11.38430149]
["bitfinex","SOLUSD",1754007584050,16.78468397,172.1,172.06,11.38430149]
["bitfinex","SOLUSD",1754007584250,6.44885976,172.11,172.06,0.71]
["bitfinex","SOLUSD",1754007584251,16.78468397,172.11,172.06,0.71]
["bitfinex","SOLUSD",1754007584650,17.50468397,172.11,172.06,0.71]
["bitfinex","SOLUSD",1754007584853,17.50468397,172.11,172.06,11.38430149]
["bitfinex","SOLUSD",1754007584854,28.17898546,172.11,172.06,11.38430149]
["bitfinex","SOLUSD",1754007585151,17.50468397,172.11,172.06,10.67430149]
["bitfinex","SOLUSD",1754007585335,16.78468397,172.11,172.06,10.67430149]
["bitfinex","SOLUSD",1754007585649,10.67430149,172.07,172.04,45.08]
["bitfinex","SOLUSD",1754007586155,27.45898546,172.05,171.92,0.58166589]
["bitfinex","SOLUSD",1754007586371,16.78468397,172.03,171.99,11.38430149]
["bitfinex","SOLUSD",1754007586651,16.78468397,172.03,172.0,45.06]
["bitfinex","SOLUSD",1754007587035,16.78468397,172.01,172.0,45.06]
["bitfinex","SOLUSD",1754007587452,27.45898546,172.04,172.0,45.06]
["bitfinex","SOLUSD",1754007587656,16.78468397,172.04,172.01,11.38430149]
["bitfinex","SOLUSD",1754007587861,16.78468397,172.06,172.0,45.06]
["bitfinex","SOLUSD",1754007588061,16.78468397,172.06,172.03,10.67430149]
["bitfinex","SOLUSD",1754007588263,16.78468397,172.07,172.04,10.67430149]
["bitfinex","SOLUSD",1754007588551,16.78468397,172.07,172.04,0.71]
["bitfinex","SOLUSD",1754007589027,16.78468397,172.07,172.04,11.38430149]
["bitfinex","SOLUSD",1754007589231,16.78468397,172.08,172.04,11.38430149]
["bitfinex","SOLUSD",1754007589431,16.78468397,172.08,172.05,10.67430149]
["bitfinex","SOLUSD",1754007589654,16.78468397,172.08,172.04,45.06]
["bitfinex","SOLUSD",1754007589853,16.78468397,172.08,172.04,55.73430149]
["bitfinex","SOLUSD",1754007590160,28.17898546,172.08,172.04,45.06]
["bitfinex","SOLUSD",1754007590454,17.50468397,172.08,172.04,55.73430149]
["bitfinex","SOLUSD",1754007591228,16.78468397,172.08,172.04,55.73430149]
["bitfinex","SOLUSD",1754007591449,16.78468397,172.08,172.05,10.67430149]
["bitfinex","SOLUSD",1754007591648,16.78468397,172.08,172.05,11.38430149]
["bitfinex","SOLUSD",1754007592451,16.78468397,172.08,172.05,0.71]
["bitfinex","SOLUSD",1754007592652,17.50468397,172.08,172.04,55.73430149]
["bitfinex","SOLUSD",1754007592855,11.39430149,172.07,172.04,45.06]
["bitfinex","SOLUSD",1754007593444,0.72,172.07,172.04,45.06]
["bitfinex","SOLUSD",1754007593642,27.45898546,172.08,172.04,45.06]
["bitfinex","SOLUSD",1754007593847,28.17898546,172.08,172.04,45.06]
["bitfinex","SOLUSD",1754007594054,33.99028073,172.08,172.04,45.06]
["bitfinex","SOLUSD",1754007595059,11.39430149,172.07,172.04,45.06]
["bitfinex","SOLUSD",1754007595375,10.67430149,172.07,172.04,45.06]
["bitfinex","SOLUSD",1754007595678,50.77496473,172.08,172.04,45.06]
["bitfinex","SOLUSD",1754007595840,33.56936797,172.08,172.04,45.77]
["bitfinex","SOLUSD",1754007596167,16.78468397,172.08,172.04,45.77]
["bitfinex","SOLUSD",1754007596341,27.45898546,172.08,172.04,45.77]
["bitfinex","SOLUSD",1754007596536,28.17898546,172.08,172.04,45.06]
["bitfinex","SOLUSD",1754007597458,16.78468397,172.08,172.04,56.44430149]
["bitfinex","SOLUSD",1754007597658,16.78468397,172.08,172.04,55.73430149]
["bitfinex","SOLUSD",1754007597845,16.78468397,172.08,172.05,0.71]
["bitfinex","SOLUSD",1754007600771,16.78468397,172.08,172.04,55.73430149]
["bitfinex","SOLUSD",1754007600973,16.78468397,172.08,172.05,11.38430149]
["bitfinex","SOLUSD",1754007601151,16.78468397,172.1,172.07,10.67430149]
["bitfinex","SOLUSD",1754007601470,16.78468397,172.11,172.08,56.42430149]
["bitfinex","SOLUSD",1754007601647,16.78468397,172.11,172.09,11.38430149]
["bitfinex","SOLUSD",1754007601853,16.78468397,172.13,172.1,10.67430149]
["bitfinex","SOLUSD",1754007602063,34.25142497,172.13,172.1,10.67430149]
["bitfinex","SOLUSD",1754007602645,16.78468397,172.13,172.11,11.38430149]
["bitfinex","SOLUSD",1754007602845,16.78468397,172.13,172.12,45.02]
["bitfinex","SOLUSD",1754007603145,16.78468397,172.13,172.12,55.69430149]
["bitfinex","SOLUSD",1754007603650,16.78468397,172.13,172.12,45.73]
["bitfinex","SOLUSD",1754007603847,16.78468397,172.13,172.12,45.02]
["bitfinex","SOLUSD",1754007604466,33.98855676,172.13,172.1,45.02]
["bitfinex","SOLUSD",1754007604681,27.45898546,172.11,172.09,45.02]
["bitfinex","SOLUSD",1754007605349,16.78468397,172.11,172.09,45.02]
["bitfinex","SOLUSD",1754007605673,17.467758,172.12,172.09,45.7]
["bitfinex","SOLUSD",1754007605882,16.78468397,172.13,172.1,10.67430149]
["bitfinex","SOLUSD",1754007606046,16.78468397,172.13,172.09,45.7]
["bitfinex","SOLUSD",1754007606047,44.92572546,172.13,172.09,45.02]
["bitfinex","SOLUSD",1754007606246,45.58572546,172.13,172.09,45.02]
["bitfinex","SOLUSD",1754007606446,11.33430149,172.12,172.09,45.02]
["bitfinex","SOLUSD",1754007606675,34.25142397,172.13,172.09,45.02]
["bitfinex","SOLUSD",1754007606968,34.25142397,172.13,172.1,45.02]
["bitfinex","SOLUSD",1754007607144,16.78468397,172.13,172.12,10.67430149]
["bitfinex","SOLUSD",1754007607344,16.78468397,172.13,172.11,0.68]
["bitfinex","SOLUSD",1754007607545,16.78468397,172.13,172.12,10.67430149]
["bitfinex","SOLUSD",1754007607853,16.78468397,172.13,172.12,11.35430149]
["bitfinex","SOLUSD",1754007608453,16.78468397,172.13,172.12,0.68]
["bitfinex","SOLUSD",1754007608787,16.78468397,172.13,172.11,10.67430149]
["bitfinex","SOLUSD",1754007609266,16.78468397,172.13,172.11,11.35430149]
["bitfinex","SOLUSD",1754007609466,16.78468397,172.13,172.11,10.67430149]
["bitfinex","SOLUSD",1754007610357,16.78468397,172.13,172.1,45.02]
["bitfinex","SOLUSD",1754007610672,16.78468397,172.13,172.11,10.67430149]
["bitfinex","SOLUSD",1754007611648,16.78468397,172.13,172.1,45.7]
["bitfinex","SOLUSD",1754007611955,16.78468397,172.13,172.11,45.0]
["bitfinex","SOLUSD",1754007612154,16.78468397,172.13,172.1,10.67430149]
["bitfinex","SOLUSD",1754007612155,16.78468397,172.13,172.12,45.0]
["bitfinex","SOLUSD",1754007612550,16.78468397,172.13,172.12,45.68]
["bitfinex","SOLUSD",1754007613245,16.78468397,172.13,172.12,45.0]
["bitfinex","SOLUSD",1754007613871,16.78468397,172.13,172.12,44.98]
["bitfinex","SOLUSD",1754007614078,16.78468397,172.13,172.11,10.67430149]
["bitfinex","SOLUSD",1754007614383,16.78468397,172.13,172.12,44.98]
["bitfinex","SOLUSD",1754007615594,147.6,172.14,172.12,56.33430149]
["bitfinex","SOLUSD",1754007615764,16.78468397,172.15,172.12,45.66]
["bitfinex","SOLUSD",1754007616088,16.78468397,172.17,172.13,10.67430149]
["bitfinex","SOLUSD",1754007616382,16.78468397,172.17,172.12,56.33430149]
["bitfinex","SOLUSD",1754007616383,17.44468397,172.17,172.12,56.33430149]
["bitfinex","SOLUSD",1754007616597,17.44468397,172.17,172.13,10.67430149]
["bitfinex","SOLUSD",1754007617076,17.44468397,172.17,172.12,44.98]
["bitfinex","SOLUSD",1754007617389,17.44468397,172.17,172.13,10.67430149]
["bitfinex","SOLUSD",1754007617756,17.44468397,172.17,172.14,44.98]
["bitfinex","SOLUSD",1754007617957,17.44468397,172.17,172.15,44.98]
["bitfinex","SOLUSD",1754007618160,17.44468397,172.17,172.16,44.98]
["bitfinex","SOLUSD",1754007618381,17.44468397,172.17,172.13,10.67430149]
["bitfinex","SOLUSD",1754007618565,17.44468397,172.17,172.14,44.98]
["bitfinex","SOLUSD",1754007618773,33.24095747,172.18,172.14,44.98]
["bitfinex","SOLUSD",1754007618774,10.67430149,172.16,172.14,44.98]
["bitfinex","SOLUSD",1754007618969,16.78468397,172.14,172.08,0.68]
["bitfinex","SOLUSD",1754007619167,27.45898546,172.14,172.09,44.98]
["bitfinex","SOLUSD",1754007619368,16.78468397,172.14,172.1,11.35430149]
["bitfinex","SOLUSD",1754007619564,16.78468397,172.1,172.06,0.68]
["bitfinex","SOLUSD",1754007619772,27.45898546,172.1,172.07,44.98]
["bitfinex","SOLUSD",1754007620056,16.78468397,172.11,172.08,0.68]
["bitfinex","SOLUSD",1754007620278,147.6,172.12,172.1,10.67430149]
["bitfinex","SOLUSD",1754007620482,16.78468397,172.14,172.11,56.33430149]
["bitfinex","SOLUSD",1754007620784,17.461657,172.17,172.13,10.67430149]
["bitfinex","SOLUSD",1754007621089,16.78468397,172.17,172.15,10.67430149]
["bitfinex","SOLUSD",1754007621297,16.78468397,172.17,172.16,44.96]
["bitfinex","SOLUSD",1754007622078,16.78468397,172.17,172.16,45.64]
["bitfinex","SOLUSD",1754007622390,16.78468397,172.17,172.16,44.96]
["bitfinex","SOLUSD",1754007623773,16.78468397,172.19,172.16,44.96]
["bitfinex","SOLUSD",1754007624785,17.44468397,172.19,172.16,44.96]
["bitfinex","SOLUSD",1754007624987,17.44468397,172.19,172.07,26.0]
["bitfinex","SOLUSD",1754007624988,27.45898546,172.17,172.1,0.68]
["bitfinex","SOLUSD",1754007625173,16.78468397,172.17,172.11,55.63430149]
["bitfinex","SOLUSD",1754007625672,16.78468397,172.17,172.11,56.31430149]
["bitfinex","SOLUSD",1754007625876,10.67430149,172.13,172.09,0.68]
["bitfinex","SOLUSD",1754007626074,16.78468397,172.09,172.05,0.68]
["bitfinex","SOLUSD",1754007626293,16.78468397,172.09,172.06,56.31430149]
["bitfinex","SOLUSD",1754007626589,16.78468397,172.11,172.08,10.67430149]
["bitfinex","SOLUSD",1754007626884,16.78468397,172.12,172.09,56.31430149]
["bitfinex","SOLUSD",1754007627061,16.78468397,172.12,172.1,0.68]
["bitfinex","SOLUSD",1754007627594,16.78468397,172.12,172.09,44.96]
["bitfinex","SOLUSD",1754007628173,27.45898546,172.13,172.09,44.96]
["bitfinex","SOLUSD",1754007628378,10.67430149,172.1,172.04,0.68]
["bitfinex","SOLUSD",1754007628675,0.66,172.12,172.05,44.94]
["bitfinex","SOLUSD",1754007628676,16.78468397,172.08,172.05,44.94]
["bitfinex","SOLUSD",1754007629086,16.78468397,172.09,172.05,55.61430149]
["bitfinex","SOLUSD",1754007629291,16.78468397,172.09,172.06,0.68]
["bitfinex","SOLUSD",1754007629702,16.78468397,172.1,172.06,0.68]
["bitfinex","SOLUSD",1754007630491,0.66,172.1,172.05,44.94]
["bitfinex","SOLUSD",1754007630697,0.66,172.1,172.06,0.68]
["bitfinex","SOLUSD",1754007630891,0.66,172.1,172.07,44.94]
["bitfinex","SOLUSD",1754007631092,27.45898546,172.11,172.07,44.94]
["bitfinex","SOLUSD",1754007631595,27.45898546,172.11,172.07,45.62]
["bitfinex","SOLUSD",1754007631772,16.78468397,172.11,172.07,45.62]
["bitfinex","SOLUSD",1754007632790,16.78468397,172.11,172.08,0.68]
["bitfinex","SOLUSD",1754007632986,0.66,172.12,172.07,44.94]
["bitfinex","SOLUSD",1754007632987,16.78468397,172.12,172.1,10.67430149]
["bitfinex","SOLUSD",1754007633303,147.6,172.13,172.11,45.62]
["bitfinex","SOLUSD",1754007633477,147.6,172.13,172.03,5.8126106]
["bitfinex","SOLUSD",1754007633478,27.45898546,172.12,172.03,5.8126106]
["bitfinex","SOLUSD",1754007633678,28.11898546,172.12,172.07,10.67430149]
["bitfinex","SOLUSD",1754007633982,16.78468397,172.12,172.09,10.67430149]
["bitfinex","SOLUSD",1754007634299,16.78468397,172.12,172.09,11.35430149]
["bitfinex","SOLUSD",1754007634494,16.78468397,172.12,172.1,44.94]
["bitfinex","SOLUSD",1754007634887,11.37430149,172.11,172.06,10.67430149]
["bitfinex","SOLUSD",1754007635198,16.78468397,172.1,172.09,44.94]
["bitfinex","SOLUSD",1754007635375,28.15898546,172.1,172.09,44.94]
["bitfinex","SOLUSD",1754007635578,17.48468397,172.1,172.09,44.94]
["bitfinex","SOLUSD",1754007635782,16.78468397,172.1,172.09,44.94]
["bitfinex","SOLUSD",1754007636598,36.67430149,172.13,172.09,44.94]
["bitfinex","SOLUSD",1754007636805,16.78468397,172.12,172.09,56.30430149]
["bitfinex","SOLUSD",1754007637000,16.78468397,172.12,172.09,44.94]
["bitfinex","SOLUSD",1754007637373,16.78468397,172.12,172.09,56.30430149]
["bitfinex","SOLUSD",1754007637572,16.78468397,172.12,172.0,26.58139534]
["bitfinex","SOLUSD",1754007637773,27.45898546,172.1,172.04,10.67430149]
["bitfinex","SOLUSD",1754007638016,16.78468397,172.08,172.05,44.94]
["bitfinex","SOLUSD",1754007638215,16.78468397,172.08,172.05,56.30430149]
["bitfinex","SOLUSD",1754007638375,27.45898546,172.06,172.02,0.69]
["bitfinex","SOLUSD",1754007638576,27.45898546,172.06,172.03,44.94]
["bitfinex","SOLUSD",1754007638577,16.78468397,172.04,172.03,44.94]
["bitfinex","SOLUSD",1754007639414,26.7,172.06,172.03,44.94]
["bitfinex","SOLUSD",1754007639591,17.48468397,172.05,172.03,44.94]
["bitfinex","SOLUSD",1754007640113,16.78468397,172.05,172.03,44.94]
["bitfinex","SOLUSD",1754007641182,28.15898546,172.05,172.03,44.94]
["bitfinex","SOLUSD",1754007641479,17.48468397,172.05,172.03,44.94]
["bitfinex","SOLUSD",1754007641902,0.7,172.04,172.03,44.94]
["bitfinex","SOLUSD",1754007642280,11.37430149,172.04,172.03,44.94]
["bitfinex","SOLUSD",1754007642589,11.37430149,172.04,171.95,67.88]
["bitfinex","SOLUSD",1754007642590,11.37430149,172.04,171.99,44.94]
["bitfinex","SOLUSD",1754007642788,27.45898546,172.0,171.99,44.94]
["bitfinex","SOLUSD",1754007643297,16.78468397,172.0,171.99,44.94]
["bitfinex","SOLUSD",1754007644380,0.7,172.04,171.99,56.30430149]
["bitfinex","SOLUSD",1754007644381,10.67430149,172.04,171.99,56.30430149]
["bitfinex","SOLUSD",1754007644684,16.78468397,172.03,172.0,0.69]
["bitfinex","SOLUSD",1754007646492,22.4477599,172.03,171.99,44.94]
["bitfinex","SOLUSD",1754007646693,10.67430149,172.0,171.95,41.88]
["bitfinex","SOLUSD",1754007646913,11.37430149,171.99,171.96,44.94]
["bitfinex","SOLUSD",1754007647082,0.7,172.01,171.96,44.94]
["bitfinex","SOLUSD",1754007647289,16.78468397,171.99,171.96,45.63]
["bitfinex","SOLUSD",1754007647987,27.45898546,171.99,171.96,45.63]
["bitfinex","SOLUSD",1754007648199,11.37430149,171.99,171.97,44.94]
["bitfinex","SOLUSD",1754007648605,16.78468397,171.98,171.97,44.94]
["bitfinex","SOLUSD",1754007648802,16.78468397,172.01,171.97,44.94]
["bitfinex","SOLUSD",1754007649007,16.78468397,171.98,171.97,44.94]
["bitfinex","SOLUSD",1754007649398,23.29865207,172.0,171.97,44.94]
["bitfinex","SOLUSD",1754007649597,16.78468397,171.98,171.97,44.94]
["bitfinex","SOLUSD",1754007650008,16.78468397,172.01,171.97,44.94]
["bitfinex","SOLUSD",1754007650214,10.67430149,172.0,171.97,44.94]
["bitfinex","SOLUSD",1754007650519,16.78468397,172.01,171.98,11.36430149]
["bitfinex","SOLUSD",1754007650705,16.78468397,172.01,171.98,0.69]
["bitfinex","SOLUSD",1754007651214,16.78468397,172.02,172.0,10.67430149]
["bitfinex","SOLUSD",1754007651394,16.78468397,172.02,172.01,44.94]
["bitfinex","SOLUSD",1754007651599,42.78468397,172.02,172.01,44.94]
["bitfinex","SOLUSD",1754007651909,42.78468397,172.02,171.95,41.88]
["bitfinex","SOLUSD",1754007651910,53.45898546,172.02,172.0,44.92]
["bitfinex","SOLUSD",1754007652100,43.48468397,172.02,172.0,44.92]
["bitfinex","SOLUSD",1754007652304,10.67430149,172.01,172.0,44.92]
["bitfinex","SOLUSD",1754007652701,11.37430149,172.01,172.0,44.92]
["bitfinex","SOLUSD",1754007652903,10.67430149,172.01,172.0,44.92]
["bitfinex","SOLUSD",1754007653213,42.78468397,172.02,172.0,56.28430149]
["bitfinex","SOLUSD",1754007653422,42.78468397,172.02,172.0,45.61]
["bitfinex","SOLUSD",1754007653601,42.78468397,172.02,171.97,0.69]
["bitfinex","SOLUSD",1754007653602,59.97239123,172.02,171.97,0.69]
["bitfinex","SOLUSD",1754007653915,59.97239123,172.02,171.95,41.88]
["bitfinex","SOLUSD",1754007653916,16.78468397,171.99,171.98,44.92]
["bitfinex","SOLUSD",1754007654112,16.78468397,172.0,171.98,44.92]
["bitfinex","SOLUSD",1754007654324,10.67430149,171.99,171.98,44.92]
["bitfinex","SOLUSD",1754007654530,11.37430149,171.99,171.95,41.88]
["bitfinex","SOLUSD",1754007654708,11.37430149,171.99,171.96,44.92]
["bitfinex","SOLUSD",1754007655093,16.78468397,171.96,171.94,44.92]
["bitfinex","SOLUSD",1754007655317,27.45898546,171.95,171.94,44.92]
["bitfinex","SOLUSD",1754007655505,16.78468397,171.95,171.94,44.92]
["bitfinex","SOLUSD",1754007656407,16.78468397,171.95,171.94,45.61]
["bitfinex","SOLUSD",1754007656813,147.6,172.01,171.94,45.61]
["bitfinex","SOLUSD",1754007657120,16.78468397,172.02,171.98,10.67430149]
["bitfinex","SOLUSD",1754007657302,16.78468397,172.02,171.99,44.92]
["bitfinex","SOLUSD",1754007657712,16.78468397,172.02,171.99,45.61]
["bitfinex","SOLUSD",1754007658538,16.78468397,172.0,171.99,44.92]
["bitfinex","SOLUSD",1754007658719,27.45898546,172.0,171.99,44.92]
["bitfinex","SOLUSD",1754007658899,29.67888211,172.0,171.99,44.92]
["bitfinex","SOLUSD",1754007659104,16.78468397,172.01,171.99,44.92]
["bitfinex","SOLUSD",1754007659437,12.19419814,172.0,171.99,44.92]
["bitfinex","SOLUSD",1754007659741,18.70815162,172.0,171.99,44.92]
["bitfinex","SOLUSD",1754007660032,35.49283559,172.0,171.96,44.92]
["bitfinex","SOLUSD",1754007660192,16.78468397,171.96,171.93,44.92]
["bitfinex","SOLUSD",1754007660396,28.97888211,171.94,171.93,44.92]
["bitfinex","SOLUSD",1754007660721,28.97888211,171.94,171.9,0.69]
["bitfinex","SOLUSD",1754007660722,29.67888211,171.94,171.9,44.92]
["bitfinex","SOLUSD",1754007661021,16.78468397,171.9,171.86,0.69]
["bitfinex","SOLUSD",1754007661217,28.97888211,171.9,171.86,0.69]
["bitfinex","SOLUSD",1754007661419,16.78468397,171.9,171.87,0.69]
["bitfinex","SOLUSD",1754007661610,12.19419814,171.9,171.87,0.69]
["bitfinex","SOLUSD",1754007661807,16.78468397,171.89,171.88,44.92]
["bitfinex","SOLUSD",1754007662121,28.97888211,171.89,171.88,44.92]
["bitfinex","SOLUSD",1754007662327,22.60222227,171.9,171.88,44.92]
["bitfinex","SOLUSD",1754007662503,26.0,171.93,171.85,44.92]
["bitfinex","SOLUSD",1754007662707,26.0,171.93,171.81,41.92]
["bitfinex","SOLUSD",1754007662708,28.97888211,171.92,171.86,45.61]
["bitfinex","SOLUSD",1754007662910,16.78468397,171.9,171.86,45.61]
["bitfinex","SOLUSD",1754007663128,29.67888211,171.9,171.86,44.92]
["bitfinex","SOLUSD",1754007663633,0.7,171.92,171.87,0.69]
["bitfinex","SOLUSD",1754007663925,28.97888211,171.92,171.88,0.69]
["bitfinex","SOLUSD",1754007664129,26.0,171.92,171.89,0.69]
["bitfinex","SOLUSD",1754007664302,16.78468397,171.93,171.89,0.69]
["bitfinex","SOLUSD",1754007664502,28.97888211,171.93,171.89,0.69]
["bitfinex","SOLUSD",1754007664723,28.97888211,171.93,171.86,45.63]
["bitfinex","SOLUSD",1754007664724,16.78468397,171.89,171.86,45.63]
["bitfinex","SOLUSD",1754007664911,16.78468397,171.89,171.86,57.82419814]
["bitfinex","SOLUSD",1754007665123,12.19419814,171.91,171.87,12.90419814]
["bitfinex","SOLUSD",1754007665124,16.78468397,171.91,171.87,12.90419814]
["bitfinex","SOLUSD",1754007665326,16.78468397,171.91,171.88,0.71]
["bitfinex","SOLUSD",1754007665537,16.78468397,171.91,171.87,12.19419814]
["bitfinex","SOLUSD",1754007665842,16.78468397,171.91,171.86,44.92]
["bitfinex","SOLUSD",1754007665843,16.78468397,171.91,171.86,57.82419814]
["bitfinex","SOLUSD",1754007666039,16.78468397,171.89,171.86,44.92]
["bitfinex","SOLUSD",1754007666252,16.78468397,171.9,171.86,57.11419814]
["bitfinex","SOLUSD",1754007666419,16.78468397,171.9,171.87,0.71]
["bitfinex","SOLUSD",1754007666630,16.78468397,171.9,171.86,57.11419814]
["bitfinex","SOLUSD",1754007666819,17.46468397,171.9,171.86,44.92]
["bitfinex","SOLUSD",1754007667021,16.78468397,171.9,171.86,44.92]
["bitfinex","SOLUSD",1754007667222,16.78468397,171.9,171.87,0.71]
["bitfinex","SOLUSD",1754007667743,16.78468397,171.92,171.88,12.90419814]
["bitfinex","SOLUSD",1754007668042,16.78468397,171.92,171.89,0.71]
["bitfinex","SOLUSD",1754007668258,28.97888211,171.9,171.88,44.92]
["bitfinex","SOLUSD",1754007668962,12.87419814,171.89,171.88,44.92]
["bitfinex","SOLUSD",1754007669260,16.78468397,171.88,171.85,44.92]
["bitfinex","SOLUSD",1754007669436,16.78468397,171.88,171.85,45.63]
["bitfinex","SOLUSD",1754007670438,22.60282535,171.88,171.85,44.92]
["bitfinex","SOLUSD",1754007670658,16.78468397,171.88,171.85,44.92]
["bitfinex","SOLUSD",1754007671347,35.4770088,171.88,171.83,0.71]
["bitfinex","SOLUSD",1754007671550,16.78468397,171.88,171.85,44.92]
["bitfinex","SOLUSD",1754007671762,16.78468397,171.89,171.86,12.90419814]
["bitfinex","SOLUSD",1754007671944,16.78468397,171.89,171.86,12.19419814]
["bitfinex","SOLUSD",1754007672268,16.78468397,171.9,171.87,12.90419814]
["bitfinex","SOLUSD",1754007672562,16.78468397,171.9,171.87,0.71]
["bitfinex","SOLUSD",1754007673467,29.65888211,171.9,171.85,45.63]
["bitfinex","SOLUSD",1754007673659,29.65888211,171.9,171.85,57.82419814]
["bitfinex","SOLUSD",1754007673860,29.65888211,171.9,171.85,57.11419814]
["bitfinex","SOLUSD",1754007674169,29.65888211,171.9,171.86,0.71]
["bitfinex","SOLUSD",1754007674955,28.97888211,171.9,171.86,0.71]
["bitfinex","SOLUSD",1754007675455,34.79633645,171.9,171.86,0.71]
["bitfinex","SOLUSD",1754007675953,16.78468397,171.88,171.85,44.92]
["bitfinex","SOLUSD",1754007676358,28.97888211,171.88,171.85,44.92]
["bitfinex","SOLUSD",1754007676559,29.65888211,171.88,171.85,44.92]
["bitfinex","SOLUSD",1754007676971,17.46468397,171.88,171.85,44.92]
["bitfinex","SOLUSD",1754007677165,17.46468397,171.88,171.85,44.9]
["bitfinex","SOLUSD",1754007677476,16.78468397,171.88,171.85,44.9]
["bitfinex","SOLUSD",1754007677957,26.0,171.9,171.86,0.71]
["bitfinex","SOLUSD",1754007678156,26.0,171.9,171.85,57.09419814]
["bitfinex","SOLUSD",1754007678157,16.78468397,171.89,171.87,0.71]
["bitfinex","SOLUSD",1754007678557,28.97888211,171.89,171.85,44.9]
["bitfinex","SOLUSD",1754007678777,29.65888211,171.89,171.85,44.9]
["bitfinex","SOLUSD",1754007679753,28.97888211,171.89,171.85,44.9]
["bitfinex","SOLUSD",1754007679953,6.49801676,171.88,171.85,44.9]
["bitfinex","SOLUSD",1754007680380,16.78468397,171.87,171.85,44.9]
["bitfinex","SOLUSD",1754007680684,17.46468397,171.87,171.85,44.9]
["bitfinex","SOLUSD",1754007681189,12.87419814,171.86,171.81,41.92]
["bitfinex","SOLUSD",1754007681355,28.97888211,171.85,171.84,44.9]
["bitfinex","SOLUSD",1754007681856,16.78468397,171.85,171.84,44.9]
["bitfinex","SOLUSD",1754007682059,16.78468397,171.86,171.84,45.61]
["bitfinex","SOLUSD",1754007682287,16.78468397,171.86,171.85,0.71]
["bitfinex","SOLUSD",1754007682485,0.68,171.91,171.85,0.71]
["bitfinex","SOLUSD",1754007682486,165.087103,171.93,171.85,12.90419814]
["bitfinex","SOLUSD",1754007682690,165.087103,171.93,171.88,12.19419814]
["bitfinex","SOLUSD",1754007682691,16.78468397,171.92,171.88,12.19419814]
["bitfinex","SOLUSD",1754007682988,16.78468397,171.9,171.88,57.80419814]
["bitfinex","SOLUSD",1754007683155,166.28893249,171.98,171.89,12.90419814]
["bitfinex","SOLUSD",1754007683353,16.47056869,171.97,171.92,12.19419814]
["bitfinex","SOLUSD",1754007683552,26.0,171.95,171.92,44.9]
["bitfinex","SOLUSD",1754007683768,26.68,171.95,171.92,44.9]
["bitfinex","SOLUSD",1754007683974,18.01051873,171.93,171.87,0.71]
["bitfinex","SOLUSD",1754007684183,28.97888211,171.92,171.9,44.9]
["bitfinex","SOLUSD",1754007684405,29.65888211,171.92,171.9,44.9]
["bitfinex","SOLUSD",1754007684683,29.65888211,171.91,171.9,44.9]
["bitfinex","SOLUSD",1754007684984,16.78468397,171.9,171.87,44.9]
["bitfinex","SOLUSD",1754007685190,29.65888211,171.9,171.87,44.9]
["bitfinex","SOLUSD",1754007685396,17.46468397,171.9,171.87,44.9]
["bitfinex","SOLUSD",1754007685702,12.19419814,171.91,171.87,44.9]
["bitfinex","SOLUSD",1754007685866,16.78468397,171.93,171.88,12.90419814]
["bitfinex","SOLUSD",1754007686070,16.78468397,171.91,171.87,57.09419814]
["bitfinex","SOLUSD",1754007686376,16.78468397,171.89,171.87,44.88]
["bitfinex","SOLUSD",1754007686577,17.46468397,171.89,171.87,44.88]
["bitfinex","SOLUSD",1754007686881,16.78468397,171.92,171.88,0.71]
["bitfinex","SOLUSD",1754007687061,28.97888211,171.92,171.88,0.71]
["bitfinex","SOLUSD",1754007687262,0.68,171.94,171.89,0.71]
["bitfinex","SOLUSD",1754007687500,26.0,171.95,171.89,0.71]
["bitfinex","SOLUSD",1754007687501,16.78468397,171.92,171.9,0.71]
["bitfinex","SOLUSD",1754007687865,12.19419814,171.94,171.9,0.71]
["bitfinex","SOLUSD",1754007687866,16.78468397,171.94,171.9,0.71]
["bitfinex","SOLUSD",1754007688088,23.27971958,171.97,171.91,45.59]
["bitfinex","SOLUSD",1754007688287,28.97888211,171.97,171.91,57.07419814]
["bitfinex","SOLUSD",1754007688495,147.6,171.98,171.94,12.19419814]
["bitfinex","SOLUSD",1754007688794,16.78468397,171.96,171.92,12.19419814]
["bitfinex","SOLUSD",1754007688964,16.78468397,171.96,171.92,12.90419814]
["bitfinex","SOLUSD",1754007689168,16.78468397,171.96,171.92,12.19419814]
["bitfinex","SOLUSD",1754007689390,16.78468397,171.96,171.93,0.71]
["bitfinex","SOLUSD",1754007689687,16.78468397,171.96,171.91,44.88]
["bitfinex","SOLUSD",1754007689893,16.78468397,171.94,171.91,57.07419814]
["bitfinex","SOLUSD",1754007690124,16.78468397,171.96,171.92,0.71]
["bitfinex","SOLUSD",1754007690266,16.78468397,171.96,171.93,12.90419814]
["bitfinex","SOLUSD",1754007690679,16.78468397,171.96,171.91,44.88]
["bitfinex","SOLUSD",1754007690680,16.78468397,171.96,171.92,12.19419814]
["bitfinex","SOLUSD",1754007690882,16.78468397,171.96,171.91,57.07419814]
["bitfinex","SOLUSD",1754007691082,16.78468397,171.96,171.92,12.90419814]
["bitfinex","SOLUSD",1754007691280,16.78468397,171.96,171.93,12.90419814]
["bitfinex","SOLUSD",1754007691493,26.0,171.97,171.94,12.90419814]
["bitfinex","SOLUSD",1754007691794,16.78468397,171.96,171.94,12.90419814]
["bitfinex","SOLUSD",1754007692176,16.78468397,171.96,171.92,12.19419814]
["bitfinex","SOLUSD",1754007692405,16.78468397,171.96,171.92,12.90419814]
["bitfinex","SOLUSD",1754007692606,16.78468397,171.96,171.93,0.71]
["bitfinex","SOLUSD",1754007692811,16.78468397,171.96,171.93,12.90419814]
["bitfinex","SOLUSD",1754007693303,16.78468397,171.96,171.91,44.88]
["bitfinex","SOLUSD",1754007693304,16.78468397,171.96,171.94,0.71]
["bitfinex","SOLUSD",1754007693509,26.0,171.97,171.94,12.19419814]
["bitfinex","SOLUSD",1754007693682,26.0,171.97,171.95,0.71]
["bitfinex","SOLUSD",1754007694093,26.0,171.97,171.94,12.90419814]
["bitfinex","SOLUSD",1754007694427,12.19419814,172.0,171.96,12.19419814]
["bitfinex","SOLUSD",1754007694428,16.78468397,172.0,171.96,12.19419814]
["bitfinex","SOLUSD",1754007694621,16.78468397,172.0,171.95,44.86]
["bitfinex","SOLUSD",1754007694622,42.78468397,172.0,171.95,44.86]
["bitfinex","SOLUSD",1754007694914,55.65888211,172.0,171.95,44.86]
["bitfinex","SOLUSD",1754007695089,12.87419814,171.99,171.95,44.86]
["bitfinex","SOLUSD",1754007695277,0.68,171.98,171.95,44.86]
["bitfinex","SOLUSD",1754007695477,12.19419814,171.97,171.88,26.0]
["bitfinex","SOLUSD",1754007695677,28.97888211,171.96,171.91,12.19419814]
["bitfinex","SOLUSD",1754007695921,17.46468397,171.96,171.91,12.88419814]
["bitfinex","SOLUSD",1754007696092,17.46468397,171.96,171.91,0.69]
["bitfinex","SOLUSD",1754007696278,35.47419883,171.96,171.91,12.88419814]
["bitfinex","SOLUSD",1754007696478,17.46468397,171.96,171.91,12.88419814]
["bitfinex","SOLUSD",1754007696679,23.28009438,171.96,171.91,12.88419814]
["bitfinex","SOLUSD",1754007696890,49.28009438,171.96,171.91,12.88419814]
["bitfinex","SOLUSD",1754007697096,43.46468397,171.96,171.91,12.88419814]
["bitfinex","SOLUSD",1754007697525,16.78468397,171.94,171.9,12.19419814]
["bitfinex","SOLUSD",1754007697677,0.68,171.93,171.88,0.69]
["bitfinex","SOLUSD",1754007697882,0.68,171.93,171.9,44.84]
["bitfinex","SOLUSD",1754007698096,28.97888211,171.94,171.9,44.84]
["bitfinex","SOLUSD",1754007698381,23.28091422,171.94,171.9,44.84]
["bitfinex","SOLUSD",1754007698581,0.68,171.93,171.9,44.84]
["bitfinex","SOLUSD",1754007698791,16.78468397,171.92,171.9,44.84]
["bitfinex","SOLUSD",1754007699210,16.78468397,171.92,171.9,57.03419814]
["bitfinex","SOLUSD",1754007699385,16.78468397,171.92,171.91,0.69]
["bitfinex","SOLUSD",1754007699583,12.87419814,171.96,171.91,12.88419814]
["bitfinex","SOLUSD",1754007699584,16.78468397,171.94,171.91,12.88419814]
["bitfinex","SOLUSD",1754007699791,16.78468397,171.94,171.92,0.69]
["bitfinex","SOLUSD",1754007700431,26.0,171.95,171.93,0.69]
["bitfinex","SOLUSD",1754007700731,16.78468397,171.94,171.9,44.84]
["bitfinex","SOLUSD",1754007700896,16.78468397,171.94,171.9,57.72419814]
["bitfinex","SOLUSD",1754007701404,16.78468397,171.94,171.9,45.53]
["bitfinex","SOLUSD",1754007701887,16.78468397,171.94,171.91,12.88419814]
["bitfinex","SOLUSD",1754007702088,16.78468397,171.94,171.92,0.69]
["bitfinex","SOLUSD",1754007702690,16.78468397,171.96,171.93,12.88419814]
["bitfinex","SOLUSD",1754007702918,16.78468397,171.96,171.94,0.69]
["bitfinex","SOLUSD",1754007703114,28.97888211,171.96,171.91,12.19419814]
["bitfinex","SOLUSD",1754007703418,16.78468397,171.94,171.9,57.03419814]
["bitfinex","SOLUSD",1754007703609,16.78468397,171.94,171.9,57.72419814]
["bitfinex","SOLUSD",1754007704596,16.78468397,171.94,171.9,57.03419814]
["bitfinex","SOLUSD",1754007704797,16.78468397,171.94,171.91,0.69]
["bitfinex","SOLUSD",1754007705025,16.78468397,171.94,171.92,0.69]
["bitfinex","SOLUSD",1754007705708,147.6,171.98,171.93,12.88419814]
["bitfinex","SOLUSD",1754007706008,42.78468397,171.97,171.94,57.70419814]
["bitfinex","SOLUSD",1754007706211,4.97272383,172.03,171.96,12.19419814]
["bitfinex","SOLUSD",1754007706388,0.68,172.04,171.99,12.19419814]
["bitfinex","SOLUSD",1754007706596,4.56034458,172.04,172.0,12.19419814]
["bitfinex","SOLUSD",1754007706819,31.08160675,172.05,172.01,12.19419814]
["bitfinex","SOLUSD",1754007706993,31.08160675,172.05,172.01,12.88419814]
["bitfinex","SOLUSD",1754007707197,16.78468397,172.04,172.01,0.69]
["bitfinex","SOLUSD",1754007707412,16.78468397,172.04,171.99,45.51]
["bitfinex","SOLUSD",1754007707617,16.78468397,172.04,172.0,12.88419814]
["bitfinex","SOLUSD",1754007707798,16.78468397,172.04,172.01,12.19419814]
["bitfinex","SOLUSD",1754007708199,16.78468397,172.04,172.0,0.69]
["bitfinex","SOLUSD",1754007708399,16.78468397,172.04,172.01,12.19419814]
["bitfinex","SOLUSD",1754007708698,1.6,172.03,172.02,0.69]
["bitfinex","SOLUSD",1754007708901,1.6,172.03,172.01,12.19419814]
["bitfinex","SOLUSD",1754007709106,1.6,172.03,171.99,44.82]
["bitfinex","SOLUSD",1754007709310,1.6,172.03,172.01,12.88419814]
["bitfinex","SOLUSD",1754007710317,1.6,172.03,172.02,12.88419814]
["bitfinex","SOLUSD",1754007710621,26.0,172.05,172.02,12.88419814]
["bitfinex","SOLUSD",1754007710622,16.78468397,172.06,172.02,12.88419814]
["bitfinex","SOLUSD",1754007710824,21.68615222,172.08,172.04,12.19419814]
["bitfinex","SOLUSD",1754007710989,26.0,172.06,172.05,0.69]
["bitfinex","SOLUSD",1754007711194,26.0,172.06,172.04,12.19419814]
["bitfinex","SOLUSD",1754007711394,26.0,172.06,172.04,12.88419814]
["bitfinex","SOLUSD",1754007711591,26.0,172.07,172.04,0.69]
["bitfinex","SOLUSD",1754007711817,26.0,172.07,172.04,12.88419814]
["bitfinex","SOLUSD",1754007712216,44.78,172.12,172.03,44.78]
["bitfinex","SOLUSD",1754007712217,18.0040117,172.13,172.05,0.69]
["bitfinex","SOLUSD",1754007712501,16.78468397,172.12,172.05,0.69]
["bitfinex","SOLUSD",1754007712722,16.78468397,172.12,172.08,12.19419814]
["bitfinex","SOLUSD",1754007712934,16.78468397,172.12,172.08,44.78]
["bitfinex","SOLUSD",1754007712935,0.68,172.11,172.08,44.78]
["bitfinex","SOLUSD",1754007713517,0.68,172.13,172.08,57.66419814]
["bitfinex","SOLUSD",1754007713814,3.03166746,172.17,172.1,12.19419814]
["bitfinex","SOLUSD",1754007713815,28.97888211,172.16,172.1,12.19419814]
["bitfinex","SOLUSD",1754007714006,16.78468397,172.16,172.11,12.19419814]
["bitfinex","SOLUSD",1754007714206,16.78468397,172.16,172.12,57.64419814]
["bitfinex","SOLUSD",1754007714409,26.0,172.13,172.12,57.64419814]
["bitfinex","SOLUSD",1754007714609,34.78753424,172.16,172.12,44.76]
["bitfinex","SOLUSD",1754007714915,26.0,172.13,172.12,44.76]
["bitfinex","SOLUSD",1754007715134,16.78468397,172.14,172.12,44.76]
["bitfinex","SOLUSD",1754007717337,16.78468397,172.14,172.12,45.45]
["bitfinex","SOLUSD",1754007717696,26.0,172.15,172.13,0.69]
["bitfinex","SOLUSD",1754007717901,147.6,172.18,172.12,44.76]
["bitfinex","SOLUSD",1754007717902,27.69022488,172.17,172.12,44.76]
["bitfinex","SOLUSD",1754007718206,43.46468397,172.17,172.12,57.64419814]
["bitfinex","SOLUSD",1754007718408,42.78468397,172.17,172.13,12.88419814]
["bitfinex","SOLUSD",1754007718804,42.78468397,172.17,172.13,0.69]
["bitfinex","SOLUSD",1754007719237,43.46468397,172.17,172.13,0.69]
["bitfinex","SOLUSD",1754007719410,42.78468397,172.17,172.13,0.69]
["bitfinex","SOLUSD",1754007720806,165.60047339,172.23,172.16,12.19419814]
["bitfinex","SOLUSD",1754007721017,165.60047339,172.23,172.12,44.76]
["bitfinex","SOLUSD",1754007721018,16.78468397,172.22,172.2,12.19419814]
["bitfinex","SOLUSD",1754007721217,16.78468397,172.22,172.21,12.19419814]
["bitfinex","SOLUSD",1754007721707,147.6,172.23,172.21,12.19419814]
["bitfinex","SOLUSD",1754007721909,147.6,172.23,172.2,57.60419814]
["bitfinex","SOLUSD",1754007722105,16.78468397,172.22,172.2,57.60419814]
["bitfinex","SOLUSD",1754007722325,16.78468397,172.22,172.2,44.72]
["bitfinex","SOLUSD",1754007722526,16.78468397,172.23,172.2,44.72]
["bitfinex","SOLUSD",1754007722917,16.78468397,172.23,172.2,56.91419814]
["bitfinex","SOLUSD",1754007723102,16.78468397,172.23,172.2,44.72]
["bitfinex","SOLUSD",1754007723425,16.78468397,172.2,172.15,0.69]
["bitfinex","SOLUSD",1754007723930,42.78468397,172.2,172.17,12.19419814]
["bitfinex","SOLUSD",1754007724300,43.49468397,172.2,172.17,12.19419814]
["bitfinex","SOLUSD",1754007724505,43.49468397,172.2,172.16,56.89419814]
["bitfinex","SOLUSD",1754007724930,43.49468397,172.2,172.17,12.19419814]
["bitfinex","SOLUSD",1754007725513,43.49468397,172.2,172.16,44.7]
["bitfinex","SOLUSD",1754007725514,48.59199547,172.2,172.16,44.7]
["bitfinex","SOLUSD",1754007725718,48.59199547,172.2,172.14,0.69]
["bitfinex","SOLUSD",1754007725719,16.78468397,172.18,172.17,44.68]
["bitfinex","SOLUSD",1754007725924,17.49468397,172.18,172.17,44.68]
["bitfinex","SOLUSD",1754007727718,35.49675758,172.18,172.17,44.68]
["bitfinex","SOLUSD",1754007728033,35.49675758,172.18,172.14,44.68]
["bitfinex","SOLUSD",1754007728232,16.78468397,172.15,172.14,44.68]
["bitfinex","SOLUSD",1754007728444,22.59231233,172.19,172.14,45.34]
["bitfinex","SOLUSD",1754007728612,42.78468397,172.16,172.15,0.66]
["bitfinex","SOLUSD",1754007728807,26.0,172.16,172.15,12.85419814]
["bitfinex","SOLUSD",1754007729108,23.30195666,172.2,172.15,12.85419814]
["bitfinex","SOLUSD",1754007729326,16.78468397,172.19,172.16,12.19419814]
["bitfinex","SOLUSD",1754007729636,16.78468397,172.19,172.15,0.66]
["bitfinex","SOLUSD",1754007730333,16.78468397,172.19,172.16,12.85419814]
["bitfinex","SOLUSD",1754007731018,16.78468397,172.19,172.16,12.19419814]
["bitfinex","SOLUSD",1754007731422,16.78468397,172.19,172.17,12.19419814]
["bitfinex","SOLUSD",1754007731737,16.78468397,172.19,172.16,12.85419814]
["bitfinex","SOLUSD",1754007732312,16.78468397,172.19,172.16,0.66]
["bitfinex","SOLUSD",1754007732511,16.78468397,172.19,172.16,12.85419814]
["bitfinex","SOLUSD",1754007732822,16.78468397,172.19,172.16,0.66]
["bitfinex","SOLUSD",1754007733006,16.78468397,172.19,172.16,12.85419814]
["bitfinex","SOLUSD",1754007734927,17.49468397,172.19,172.15,12.19419814]
["bitfinex","SOLUSD",1754007735130,17.49468397,172.19,172.16,12.19419814]
["bitfinex","SOLUSD",1754007735336,16.78468397,172.19,172.16,12.19419814]
["bitfinex","SOLUSD",1754007735523,16.78468397,172.19,172.16,12.85419814]
["bitfinex","SOLUSD",1754007735728,28.97888211,172.17,172.11,0.66]
["bitfinex","SOLUSD",1754007735916,16.78468397,172.14,172.09,0.66]
["bitfinex","SOLUSD",1754007736109,16.78468397,172.14,172.1,44.64]
["bitfinex","SOLUSD",1754007736331,16.78468397,172.14,172.1,56.83419814]
["bitfinex","SOLUSD",1754007736538,17.49468397,172.14,172.1,44.64]
["bitfinex","SOLUSD",1754007737016,34.78823237,172.14,172.1,44.64]
["bitfinex","SOLUSD",1754007737234,28.97888211,172.12,172.1,44.64]
["bitfinex","SOLUSD",1754007737538,16.78468397,172.11,172.1,44.64]
["bitfinex","SOLUSD",1754007738240,26.0,172.14,172.1,44.64]
["bitfinex","SOLUSD",1754007738541,16.78468397,172.13,172.1,45.3]
["bitfinex","SOLUSD",1754007738841,16.78468397,172.13,172.11,0.66]
["bitfinex","SOLUSD",1754007739044,26.0,172.14,172.12,12.85419814]
["bitfinex","SOLUSD",1754007739225,16.78468397,172.16,172.13,12.19419814]
["bitfinex","SOLUSD",1754007739427,16.78468397,172.16,172.14,45.28]
["bitfinex","SOLUSD",1754007740017,16.78468397,172.16,172.14,44.62]
["bitfinex","SOLUSD",1754007741647,34.78746971,172.16,172.14,44.62]
["bitfinex","SOLUSD",1754007741852,29.68888211,172.15,172.14,44.6]
["bitfinex","SOLUSD",1754007742141,42.78468397,172.13,172.12,44.6]
["bitfinex","SOLUSD",1754007743651,26.0,172.13,172.12,45.26]
["bitfinex","SOLUSD",1754007743823,26.0,172.13,172.12,57.45419814]
["bitfinex","SOLUSD",1754007744853,16.78468397,172.16,172.12,57.45419814]
["bitfinex","SOLUSD",1754007745060,16.78468397,172.16,172.14,12.19419814]
["bitfinex","SOLUSD",1754007745351,16.78468397,172.16,172.15,44.6]
["bitfinex","SOLUSD",1754007746421,35.49743229,172.16,172.13,44.58]
["bitfinex","SOLUSD",1754007746622,54.97888211,172.14,172.13,44.58]
["bitfinex","SOLUSD",1754007746843,42.78468397,172.14,172.13,44.58]
["bitfinex","SOLUSD",1754007748634,43.49468397,172.14,172.13,44.58]
["bitfinex","SOLUSD",1754007749145,42.78468397,172.14,172.13,44.58]
["bitfinex","SOLUSD",1754007749532,43.49468397,172.14,172.13,44.58]
["bitfinex","SOLUSD",1754007750444,49.30390901,172.14,172.13,44.58]
["bitfinex","SOLUSD",1754007751125,201.20350109,172.14,172.13,44.58]
["bitfinex","SOLUSD",1754007751352,196.90390901,172.14,172.13,44.58]
["bitfinex","SOLUSD",1754007752240,217.27192086,172.14,172.13,44.58]
["bitfinex","SOLUSD",1754007752441,42.78468397,172.11,172.1,44.56]
["bitfinex","SOLUSD",1754007758438,42.78468397,172.11,172.1,57.41419814]
["bitfinex","SOLUSD",1754007758745,5.80915201,172.15,172.1,57.41419814]
["bitfinex","SOLUSD",1754007758746,16.78468397,172.12,172.1,57.41419814]
["bitfinex","SOLUSD",1754007759050,26.0,172.13,172.11,12.85419814]
["bitfinex","SOLUSD",1754007759254,26.0,172.13,172.12,0.66]
["bitfinex","SOLUSD",1754007759662,26.0,172.13,172.12,12.85419814]
["bitfinex","SOLUSD",1754007760739,26.0,172.13,172.11,12.19419814]
["bitfinex","SOLUSD",1754007761058,26.0,172.13,172.11,12.85419814]
["bitfinex","SOLUSD",1754007762452,26.0,172.13,172.11,0.66]
["bitfinex","SOLUSD",1754007762864,26.0,172.13,172.1,44.56]
["bitfinex","SOLUSD",1754007762865,17.50468397,172.12,172.1,44.56]
["bitfinex","SOLUSD",1754007763249,16.78468397,172.12,172.1,44.56]
["bitfinex","SOLUSD",1754007763454,16.78468397,172.12,172.1,45.22]
["bitfinex","SOLUSD",1754007763758,16.78468397,172.12,172.11,0.66]
["bitfinex","SOLUSD",1754007763957,16.78468397,172.12,172.11,44.5]
["bitfinex","SOLUSD",1754007764151,17.50468397,172.12,172.11,44.5]
["bitfinex","SOLUSD",1754007764552,16.78468397,172.12,172.11,44.5]
["bitfinex","SOLUSD",1754007764943,17.50468397,172.12,172.11,44.5]
["bitfinex","SOLUSD",1754007765364,16.78468397,172.12,172.11,44.5]
["bitfinex","SOLUSD",1754007767087,16.78468397,172.14,172.11,44.5]
["bitfinex","SOLUSD",1754007767253,25.33203617,172.14,172.11,44.5]
["bitfinex","SOLUSD",1754007767856,17.50468397,172.14,172.11,44.5]
["bitfinex","SOLUSD",1754007768367,26.0,172.12,172.11,44.5]
["bitfinex","SOLUSD",1754007768948,16.78468397,172.15,172.11,45.16]
["bitfinex","SOLUSD",1754007769149,50.61203617,172.15,172.11,44.5]
["bitfinex","SOLUSD",1754007769350,26.0,172.13,172.12,0.66]
["bitfinex","SOLUSD",1754007769865,26.0,172.13,172.11,44.5]
["bitfinex","SOLUSD",1754007770357,26.0,172.13,172.11,45.16]
["bitfinex","SOLUSD",1754007771975,26.0,172.13,172.11,44.5]
["bitfinex","SOLUSD",1754007772173,25.33203617,172.12,172.11,44.5]
["bitfinex","SOLUSD",1754007772374,17.50468397,172.12,172.11,44.5]
["bitfinex","SOLUSD",1754007772580,43.50468397,172.12,172.11,44.5]
["bitfinex","SOLUSD",1754007772751,42.78468397,172.12,172.11,44.5]
["bitfinex","SOLUSD",1754007773157,55.23009314,172.12,172.11,44.5]
["bitfinex","SOLUSD",1754007773379,55.23009314,172.12,172.06,0.66]
["bitfinex","SOLUSD",1754007773555,30.42264562,172.1,172.06,0.66]
["bitfinex","SOLUSD",1754007773877,42.78468397,172.08,172.07,44.44]
["bitfinex","SOLUSD",1754007774950,51.33203617,172.08,172.02,0.66]
["bitfinex","SOLUSD",1754007775178,16.78468397,172.06,172.03,44.42]
["bitfinex","SOLUSD",1754007775484,16.78468397,172.07,172.03,52.9073522]
["bitfinex","SOLUSD",1754007775851,24.61203617,172.07,172.03,45.08]
["bitfinex","SOLUSD",1754007776257,0.72,172.06,172.03,44.42]
["bitfinex","SOLUSD",1754007776475,16.78468397,172.03,172.01,0.66]
["bitfinex","SOLUSD",1754007776785,16.78468397,172.03,172.02,44.42]
["bitfinex","SOLUSD",1754007777184,16.78468397,172.03,171.97,49.7473522]
["bitfinex","SOLUSD",1754007777185,25.33203617,172.03,171.97,49.7473522]
["bitfinex","SOLUSD",1754007777358,7.8273522,172.01,171.98,44.42]
["bitfinex","SOLUSD",1754007777564,16.78468397,172.01,171.98,45.08]
["bitfinex","SOLUSD",1754007779482,7.8273522,171.99,171.98,44.42]
["bitfinex","SOLUSD",1754007779781,16.78468397,172.01,171.98,45.08]
["bitfinex","SOLUSD",1754007780585,24.61203617,172.01,171.98,45.08]
["bitfinex","SOLUSD",1754007780785,25.33203617,172.01,171.98,44.42]
["bitfinex","SOLUSD",1754007781170,16.78468397,171.99,171.98,44.42]
["bitfinex","SOLUSD",1754007781364,24.61203617,171.99,171.98,44.42]
["bitfinex","SOLUSD",1754007781576,25.33203617,171.99,171.98,44.42]
["bitfinex","SOLUSD",1754007781770,26.0,171.96,171.93,8.4873522]
["bitfinex","SOLUSD",1754007781993,26.0,171.96,171.94,52.2273522]
["bitfinex","SOLUSD",1754007782167,26.0,171.96,171.94,45.06]
["bitfinex","SOLUSD",1754007783367,43.50468397,171.99,171.94,52.8873522]
["bitfinex","SOLUSD",1754007783574,51.33203617,171.99,171.94,52.8873522]
["bitfinex","SOLUSD",1754007783770,43.50468397,171.99,171.94,51.66645767]
["bitfinex","SOLUSD",1754007784085,147.6,172.0,171.98,6.60645767]
["bitfinex","SOLUSD",1754007784385,42.78468397,172.0,171.99,44.4]
["bitfinex","SOLUSD",1754007784585,42.78468397,172.0,171.99,51.00645767]
["bitfinex","SOLUSD",1754007784770,26.0,172.0,171.99,45.06]
["bitfinex","SOLUSD",1754007785282,26.0,172.0,171.99,44.4]
["bitfinex","SOLUSD",1754007785789,26.0,172.0,171.99,45.06]
["bitfinex","SOLUSD",1754007785992,26.0,172.0,171.99,44.4]
["bitfinex","SOLUSD",1754007786187,26.0,172.0,171.99,51.00645767]
["bitfinex","SOLUSD",1754007786491,0.65,172.11,171.99,64.0868979]
["bitfinex","SOLUSD",1754007786671,0.65,172.11,172.08,6.60645767]
["bitfinex","SOLUSD",1754007786876,16.78468397,172.1,172.08,50.98645767]
["bitfinex","SOLUSD",1754007787086,4.79789926,172.17,172.09,7.26645767]
["bitfinex","SOLUSD",1754007787382,4.97904605,172.17,172.15,6.60645767]
["bitfinex","SOLUSD",1754007787580,6.45720092,172.2,172.15,50.98645767]
["bitfinex","SOLUSD",1754007787888,16.78468397,172.16,172.15,50.98645767]
["bitfinex","SOLUSD",1754007788088,0.65,172.2,172.15,44.38]
["bitfinex","SOLUSD",1754007788384,42.78468397,172.16,172.15,44.38]
["bitfinex","SOLUSD",1754007788691,26.0,172.16,172.15,44.38]
["bitfinex","SOLUSD",1754007789083,42.78468397,172.16,172.15,44.38]
["bitfinex","SOLUSD",1754007789667,16.78468397,172.16,172.15,44.38]
["bitfinex","SOLUSD",1754007789989,49.24323415,172.16,172.15,44.38]
["bitfinex","SOLUSD",1754007790371,48.59323415,172.16,172.15,44.38]
["bitfinex","SOLUSD",1754007790793,26.0,172.13,172.11,44.34]
["bitfinex","SOLUSD",1754007790986,16.78468397,172.12,172.11,44.34]
["bitfinex","SOLUSD",1754007791368,27.17089534,172.12,172.06,0.66]
["bitfinex","SOLUSD",1754007791688,20.32992564,172.16,172.04,44.34]
["bitfinex","SOLUSD",1754007791689,9.73621137,172.07,172.04,44.34]
["bitfinex","SOLUSD",1754007791872,26.52089534,172.06,172.04,44.34]
["bitfinex","SOLUSD",1754007792193,16.78468397,172.05,172.04,44.34]
["bitfinex","SOLUSD",1754007792387,26.52089534,172.05,172.01,0.66]
["bitfinex","SOLUSD",1754007792579,9.73621137,172.05,172.02,0.66]
["bitfinex","SOLUSD",1754007792778,16.78468397,172.02,171.89,0.5817674]
["bitfinex","SOLUSD",1754007792975,9.73621137,172.03,171.96,10.39621137]
["bitfinex","SOLUSD",1754007792976,9.73621137,172.01,171.96,10.39621137]
["bitfinex","SOLUSD",1754007793178,9.73621137,172.01,171.97,45.0]
["bitfinex","SOLUSD",1754007793373,52.52089534,172.02,171.97,54.73621137]
["bitfinex","SOLUSD",1754007793570,52.52089534,172.02,171.97,44.34]
["bitfinex","SOLUSD",1754007793771,53.17089534,172.02,171.97,54.73621137]
["bitfinex","SOLUSD",1754007794196,9.73621137,171.99,171.94,10.39621137]
["bitfinex","SOLUSD",1754007794375,9.73621137,171.99,171.97,44.34]
["bitfinex","SOLUSD",1754007794773,26.0,171.98,171.97,44.34]
["bitfinex","SOLUSD",1754007795782,26.0,171.98,171.97,45.0]
["bitfinex","SOLUSD",1754007796090,16.78468397,172.0,171.97,45.0]
["bitfinex","SOLUSD",1754007796287,26.0,172.01,171.99,9.73621137]
["bitfinex","SOLUSD",1754007796593,26.0,172.01,172.0,0.66]
["bitfinex","SOLUSD",1754007796776,16.78468397,172.03,172.0,0.66]
["bitfinex","SOLUSD",1754007796985,26.52089534,172.03,171.98,0.66]
["bitfinex","SOLUSD",1754007797370,16.78468397,172.03,171.99,0.66]
["bitfinex","SOLUSD",1754007797571,10.38621137,172.07,172.02,9.73621137]
["bitfinex","SOLUSD",1754007797771,16.78468397,172.06,172.03,44.32]
["bitfinex","SOLUSD",1754007798075,26.0,172.04,172.03,44.32]
["bitfinex","SOLUSD",1754007798693,53.17089534,172.04,172.03,44.32]
["bitfinex","SOLUSD",1754007798897,43.43468397,172.04,172.03,44.32]
["bitfinex","SOLUSD",1754007799195,42.78468397,172.04,172.03,44.32]
["bitfinex","SOLUSD",1754007800216,43.43468397,172.04,172.03,44.32]
["bitfinex","SOLUSD",1754007800496,14.52787548,172.09,172.03,44.32]
["bitfinex","SOLUSD",1754007800497,16.78468397,172.08,172.03,54.71621137]
["bitfinex","SOLUSD",1754007800703,16.78468397,172.08,172.04,0.66]
["bitfinex","SOLUSD",1754007800879,16.78468397,172.08,172.05,9.73621137]
["bitfinex","SOLUSD",1754007801076,19.32047023,172.15,172.06,9.73621137]
["bitfinex","SOLUSD",1754007801391,26.0,172.08,172.07,9.73621137]
["bitfinex","SOLUSD",1754007801584,16.78468397,172.11,172.07,54.03621137]
["bitfinex","SOLUSD",1754007801795,16.78468397,172.09,172.07,44.3]
["bitfinex","SOLUSD",1754007801999,26.0,172.08,172.07,44.3]
["bitfinex","SOLUSD",1754007802174,42.78468397,172.08,172.07,44.3]
["bitfinex","SOLUSD",1754007803072,43.43468397,172.08,172.07,44.3]
["bitfinex","SOLUSD",1754007803906,16.78468397,172.07,172.04,44.3]
["bitfinex","SOLUSD",1754007804199,17.43468397,172.07,172.04,44.3]
["bitfinex","SOLUSD",1754007804579,10.38621137,172.06,171.99,0.66]
["bitfinex","SOLUSD",1754007804771,10.38621137,172.06,172.0,44.28]
["bitfinex","SOLUSD",1754007804772,16.78468397,172.03,172.0,44.28]
["bitfinex","SOLUSD",1754007805406,16.78468397,172.04,172.0,54.67621137]
["bitfinex","SOLUSD",1754007805604,26.52089534,172.04,172.0,44.94]
["bitfinex","SOLUSD",1754007805772,27.17089534,172.04,172.0,44.28]
["bitfinex","SOLUSD",1754007805977,32.98363912,172.04,172.0,44.28]
["bitfinex","SOLUSD",1754007806524,16.68468397,172.04,172.0,54.67621137]
["bitfinex","SOLUSD",1754007806684,32.23360923,172.04,172.0,44.28]
["bitfinex","SOLUSD",1754007806883,32.88360923,172.04,172.0,44.28]
["bitfinex","SOLUSD",1754007807183,17.33468397,172.04,172.0,44.28]
["bitfinex","SOLUSD",1754007807572,23.14730408,172.04,172.0,44.94]
["bitfinex","SOLUSD",1754007807773,26.0,172.01,171.99,44.26]
["bitfinex","SOLUSD",1754007808002,31.81364054,172.01,171.99,44.26]
["bitfinex","SOLUSD",1754007808295,35.73621137,172.01,171.99,44.26]
["bitfinex","SOLUSD",1754007808486,41.5498769,172.01,171.99,44.26]
["bitfinex","SOLUSD",1754007808681,16.78468397,172.0,171.99,44.26]
["bitfinex","SOLUSD",1754007811285,16.78468397,172.0,171.99,44.92]
["bitfinex","SOLUSD",1754007811892,26.0,172.01,171.99,44.92]
["bitfinex","SOLUSD",1754007812090,42.78468397,172.01,172.0,0.66]
["bitfinex","SOLUSD",1754007812297,26.0,172.01,172.0,10.39621137]
["bitfinex","SOLUSD",1754007812501,26.0,172.01,172.0,0.66]
["bitfinex","SOLUSD",1754007813005,26.0,172.01,171.99,44.26]
["bitfinex","SOLUSD",1754007814007,26.0,172.01,171.99,44.92]
["bitfinex","SOLUSD",1754007814226,16.78468397,172.03,172.0,0.66]
["bitfinex","SOLUSD",1754007814427,16.78468397,172.03,172.01,0.72]
["bitfinex","SOLUSD",1754007814720,16.78468397,172.03,172.02,44.96]
["bitfinex","SOLUSD",1754007815118,163.14768075,172.08,172.02,54.69621137]
["bitfinex","SOLUSD",1754007815293,164.38468397,172.07,172.03,9.73621137]
["bitfinex","SOLUSD",1754007815500,164.38468397,172.07,172.02,44.96]
["bitfinex","SOLUSD",1754007815501,26.0,172.05,172.04,10.45621137]
["bitfinex","SOLUSD",1754007815695,16.78468397,172.06,172.04,10.45621137]
["bitfinex","SOLUSD",1754007815934,16.78468397,172.06,172.05,44.96]
["bitfinex","SOLUSD",1754007816232,147.6,172.07,172.05,54.69621137]
["bitfinex","SOLUSD",1754007816525,16.78468397,172.1,172.06,10.45621137]
["bitfinex","SOLUSD",1754007816695,16.78468397,172.1,172.08,9.73621137]
["bitfinex","SOLUSD",1754007816890,16.78468397,172.1,172.08,53.97621137]
["bitfinex","SOLUSD",1754007817728,16.78468397,172.1,172.08,54.69621137]
["bitfinex","SOLUSD",1754007817904,16.78468397,172.1,172.08,44.24]
["bitfinex","SOLUSD",1754007818216,42.78468397,172.06,172.05,44.22]
["bitfinex","SOLUSD",1754007819036,53.21089534,172.06,172.05,44.22]
["bitfinex","SOLUSD",1754007819202,53.21089534,172.06,171.99,0.72]
["bitfinex","SOLUSD",1754007819406,16.78468397,172.04,172.0,53.95621137]
["bitfinex","SOLUSD",1754007819625,26.52089534,172.02,171.97,9.73621137]
["bitfinex","SOLUSD",1754007819834,9.73621137,172.01,171.98,44.22]
["bitfinex","SOLUSD",1754007819999,27.21089534,172.02,171.98,44.22]
["bitfinex","SOLUSD",1754007820323,27.21089534,172.02,171.98,44.94]
["bitfinex","SOLUSD",1754007820324,17.47468397,172.02,171.98,44.94]
["bitfinex","SOLUSD",1754007820502,27.21089534,172.02,171.98,44.94]
["bitfinex","SOLUSD",1754007820702,16.78468397,172.0,171.98,44.22]
["bitfinex","SOLUSD",1754007821818,14.52981518,172.06,171.99,0.72]
["bitfinex","SOLUSD",1754007822003,26.0,172.01,171.99,10.45621137]
["bitfinex","SOLUSD",1754007822198,26.0,172.01,171.99,0.72]
["bitfinex","SOLUSD",1754007822623,26.0,172.0,171.99,0.72]
["bitfinex","SOLUSD",1754007822819,26.0,172.0,171.98,53.95621137]
["bitfinex","SOLUSD",1754007823025,26.0,172.0,171.98,54.67621137]
["bitfinex","SOLUSD",1754007823336,16.78468397,172.02,171.99,10.45621137]
["bitfinex","SOLUSD",1754007823631,16.78468397,172.02,171.98,44.22]
["bitfinex","SOLUSD",1754007823632,26.0,172.02,172.01,9.73621137]
["bitfinex","SOLUSD",1754007823934,26.0,172.02,172.01,44.92]
["bitfinex","SOLUSD",1754007824407,26.0,172.02,172.01,54.65621137]
["bitfinex","SOLUSD",1754007825102,26.0,172.02,172.01,44.92]
["bitfinex","SOLUSD",1754007825333,26.0,172.02,172.01,54.65621137]
["bitfinex","SOLUSD",1754007825815,26.0,172.02,172.01,44.92]
["bitfinex","SOLUSD",1754007828235,26.0,172.02,172.01,44.2]
["bitfinex","SOLUSD",1754007828422,26.0,172.02,172.01,53.93621137]
["bitfinex","SOLUSD",1754007828736,16.78468397,172.04,172.01,54.65621137]
["bitfinex","SOLUSD",1754007828915,16.78468397,172.04,172.02,0.72]
["bitfinex","SOLUSD",1754007829116,16.78468397,172.04,172.03,44.16]
["bitfinex","SOLUSD",1754007830437,17.47468397,172.04,172.03,44.16]
["bitfinex","SOLUSD",1754007831138,16.78468397,172.04,172.03,44.16]
["bitfinex","SOLUSD",1754007833258,26.0,172.01,171.93,88.0]
["bitfinex","SOLUSD",1754007833416,9.73621137,171.99,171.94,0.72]
["bitfinex","SOLUSD",1754007833617,0.69,172.03,171.94,0.72]
["bitfinex","SOLUSD",1754007833923,16.78468397,172.0,171.95,44.14]
["bitfinex","SOLUSD",1754007834129,16.78468397,172.0,171.98,9.73621137]
["bitfinex","SOLUSD",1754007834328,16.78468397,172.0,171.99,44.14]
["bitfinex","SOLUSD",1754007835759,26.0,171.97,171.94,0.72]
["bitfinex","SOLUSD",1754007835920,26.0,171.97,171.95,44.12]
["bitfinex","SOLUSD",1754007836834,17.47468397,171.96,171.95,44.12]
["bitfinex","SOLUSD",1754007837040,16.78468397,171.95,171.91,10.45621137]
["bitfinex","SOLUSD",1754007837233,16.78468397,171.95,171.92,44.84]
["bitfinex","SOLUSD",1754007837442,27.21089534,171.95,171.92,44.12]
["bitfinex","SOLUSD",1754007837645,17.47468397,171.95,171.92,44.12]
["bitfinex","SOLUSD",1754007837968,27.21089534,171.95,171.92,44.12]
["bitfinex","SOLUSD",1754007838533,42.78468397,171.93,171.92,44.12]
["bitfinex","SOLUSD",1754007838725,59.02721593,171.93,171.92,44.12]
["bitfinex","SOLUSD",1754007838930,16.78468397,171.92,171.9,44.12]
["bitfinex","SOLUSD",1754007839143,26.52089534,171.91,171.9,44.12]
["bitfinex","SOLUSD",1754007839351,27.21089534,171.91,171.9,44.12]
["bitfinex","SOLUSD",1754007839949,17.47468397,171.91,171.9,44.12]
["bitfinex","SOLUSD",1754007840298,16.78468397,171.91,171.9,44.12]
["bitfinex","SOLUSD",1754007842587,17.486083,171.95,171.9,54.57621137]
["bitfinex","SOLUSD",1754007842896,16.78468397,171.98,171.94,9.73621137]
["bitfinex","SOLUSD",1754007843179,16.78468397,171.98,171.95,9.73621137]
["bitfinex","SOLUSD",1754007843359,5.81379899,172.01,171.97,9.73621137]
["bitfinex","SOLUSD",1754007843360,16.78468397,172.01,171.97,9.73621137]
["bitfinex","SOLUSD",1754007843555,42.78468397,171.98,171.97,44.1]
["bitfinex","SOLUSD",1754007843781,16.78468397,171.98,171.97,44.1]
["bitfinex","SOLUSD",1754007844152,42.78468397,171.98,171.97,44.1]
["bitfinex","SOLUSD",1754007844553,0.69,172.01,171.97,54.53621137]
["bitfinex","SOLUSD",1754007844759,16.78468397,172.02,172.0,9.73621137]
["bitfinex","SOLUSD",1754007844960,22.59735356,172.04,172.0,53.83621137]
["bitfinex","SOLUSD",1754007845166,42.78468397,172.01,172.0,44.1]
["bitfinex","SOLUSD",1754007845486,16.78468397,172.01,172.0,44.1]
["bitfinex","SOLUSD",1754007845686,42.78468397,172.01,172.0,44.1]
["bitfinex","SOLUSD",1754007847799,16.78468397,172.04,172.0,54.53621137]
["bitfinex","SOLUSD",1754007847954,42.78468397,172.04,172.02,9.73621137]
["bitfinex","SOLUSD",1754007848355,42.78468397,172.04,172.02,10.43621137]
["bitfinex","SOLUSD",1754007849406,26.0,172.02,172.01,9.73621137]
["bitfinex","SOLUSD",1754007849967,26.0,172.03,172.01,9.73621137]
["bitfinex","SOLUSD",1754007850478,26.0,172.03,172.01,10.43621137]
["bitfinex","SOLUSD",1754007851495,26.0,172.03,172.0,44.1]
["bitfinex","SOLUSD",1754007851877,0.68,172.02,172.0,44.1]
["bitfinex","SOLUSD",1754007852400,26.0,172.02,172.0,44.1]
["bitfinex","SOLUSD",1754007853269,26.68,172.02,172.0,44.1]
["bitfinex","SOLUSD",1754007854500,26.0,172.02,172.0,44.1]
["bitfinex","SOLUSD",1754007855905,10.41621137,172.01,172.0,44.1]
["bitfinex","SOLUSD",1754007856070,16.78468397,172.0,171.95,10.43621137]
["bitfinex","SOLUSD",1754007856275,10.41621137,171.99,171.96,44.02]
["bitfinex","SOLUSD",1754007857001,16.23052439,171.99,171.96,44.02]
["bitfinex","SOLUSD",1754007857595,26.0,171.97,171.96,44.02]
["bitfinex","SOLUSD",1754007857986,26.68,171.97,171.96,44.02]
["bitfinex","SOLUSD",1754007858404,36.41621137,171.97,171.96,44.02]
["bitfinex","SOLUSD",1754007859211,59.01586306,171.97,171.96,44.02]
["bitfinex","SOLUSD",1754007859390,16.78468397,171.96,171.91,0.7]
["bitfinex","SOLUSD",1754007859707,42.78468397,171.94,171.93,44.02]
["bitfinex","SOLUSD",1754007860011,26.0,171.9,171.89,44.02]
["bitfinex","SOLUSD",1754007861906,154.09563831,171.96,171.89,54.45621137]
["bitfinex","SOLUSD",1754007862103,26.0,171.92,171.89,54.45621137]
["bitfinex","SOLUSD",1754007862307,26.0,171.92,171.89,44.72]
["bitfinex","SOLUSD",1754007862508,35.73621137,171.92,171.89,44.02]
["bitfinex","SOLUSD",1754007862889,9.73621137,171.91,171.89,44.02]
["bitfinex","SOLUSD",1754007863208,9.73621137,171.92,171.89,44.02]
["bitfinex","SOLUSD",1754007863406,26.0,171.9,171.89,44.72]
["bitfinex","SOLUSD",1754007863606,16.78468397,171.95,171.89,54.45621137]
["bitfinex","SOLUSD",1754007863806,26.0,171.92,171.91,9.73621137]
["bitfinex","SOLUSD",1754007863992,26.0,171.92,171.91,0.7]
["bitfinex","SOLUSD",1754007864312,26.0,171.92,171.91,10.43621137]
["bitfinex","SOLUSD",1754007867330,3.03450884,171.94,171.91,10.43621137]
["bitfinex","SOLUSD",1754007867616,3.03450884,171.94,171.93,9.73621137]
["bitfinex","SOLUSD",1754007867848,29.03450884,171.94,171.93,10.43621137]
["bitfinex","SOLUSD",1754007868609,29.03450884,171.94,171.92,43.98]
["bitfinex","SOLUSD",1754007869184,29.03450884,171.94,171.92,53.71621137]
["bitfinex","SOLUSD",1754007869390,3.03450884,171.94,171.93,10.43621137]
["bitfinex","SOLUSD",1754007869819,42.78468397,171.97,171.93,10.43621137]
["bitfinex","SOLUSD",1754007870029,26.0,171.95,171.94,9.73621137]
["bitfinex","SOLUSD",1754007870888,3.034218,171.96,171.94,10.43621137]
["bitfinex","SOLUSD",1754007870889,29.034218,171.96,171.94,10.43621137]
["bitfinex","SOLUSD",1754007871091,16.78468397,172.01,171.95,54.39621137]
["bitfinex","SOLUSD",1754007871323,45.81829424,172.03,171.96,0.7]
["bitfinex","SOLUSD",1754007871650,26.0,172.02,172.01,9.73621137]
["bitfinex","SOLUSD",1754007871854,16.78468397,172.03,172.01,53.69621137]
["bitfinex","SOLUSD",1754007872142,26.0,172.02,172.01,43.96]
["bitfinex","SOLUSD",1754007872739,26.68,172.02,172.01,43.96]
["bitfinex","SOLUSD",1754007873127,59.01417286,172.02,172.01,43.96]
["bitfinex","SOLUSD",1754007873442,16.78468397,172.01,171.99,43.94]
["bitfinex","SOLUSD",1754007873660,17.46468397,172.01,171.99,43.94]
["bitfinex","SOLUSD",1754007873842,0.68,172.0,171.99,43.94]
["bitfinex","SOLUSD",1754007874152,16.78468397,172.01,171.99,43.94]
["bitfinex","SOLUSD",1754007874354,26.0,172.02,172.0,9.73621137]
["bitfinex","SOLUSD",1754007874521,26.0,172.02,172.01,9.73621137]
["bitfinex","SOLUSD",1754007874717,26.0,172.02,172.01,10.39621137]
["bitfinex","SOLUSD",1754007875362,26.0,172.02,172.01,9.73621137]
["bitfinex","SOLUSD",1754007877048,26.0,172.02,172.01,10.39621137]
["bitfinex","SOLUSD",1754007877735,16.78468397,172.05,172.01,10.39621137]
["bitfinex","SOLUSD",1754007877940,26.0,172.03,171.93,6.39762549]
["bitfinex","SOLUSD",1754007878235,26.0,171.96,171.91,0.66]
["bitfinex","SOLUSD",1754007878417,26.0,171.96,171.92,44.58]
["bitfinex","SOLUSD",1754007878624,9.73621137,171.95,171.92,44.58]
["bitfinex","SOLUSD",1754007878951,9.73621137,171.97,171.93,0.66]
["bitfinex","SOLUSD",1754007879122,9.73621137,171.98,171.93,10.39621137]
["bitfinex","SOLUSD",1754007879321,9.73621137,171.96,171.93,0.66]
["bitfinex","SOLUSD",1754007879542,9.73621137,171.96,171.92,43.92]
["bitfinex","SOLUSD",1754007879745,35.73621137,171.97,171.93,0.66]
["bitfinex","SOLUSD",1754007879932,26.0,171.97,171.94,0.66]
["bitfinex","SOLUSD",1754007880135,26.0,171.97,171.95,43.9]
["bitfinex","SOLUSD",1754007880644,26.0,171.97,171.95,44.56]
["bitfinex","SOLUSD",1754007881024,26.0,171.98,171.96,10.39621137]
["bitfinex","SOLUSD",1754007881226,16.78468397,172.01,171.97,10.39621137]
["bitfinex","SOLUSD",1754007881556,0.72,172.04,172.0,9.73621137]
["bitfinex","SOLUSD",1754007881840,26.0,172.03,172.01,54.29621137]
["bitfinex","SOLUSD",1754007882342,16.78468397,172.05,172.02,9.73621137]
["bitfinex","SOLUSD",1754007882730,26.0,172.03,172.01,54.29621137]
["bitfinex","SOLUSD",1754007883030,26.0,172.03,172.01,43.9]
["bitfinex","SOLUSD",1754007883245,0.72,172.02,172.01,43.9]
["bitfinex","SOLUSD",1754007883446,26.72,172.02,172.01,43.9]
["bitfinex","SOLUSD",1754007883649,43.50468397,172.02,171.96,9.73621137]
["bitfinex","SOLUSD",1754007883850,42.78468397,172.02,171.97,44.54]
["bitfinex","SOLUSD",1754007884045,26.0,172.02,171.98,0.66]
["bitfinex","SOLUSD",1754007884365,26.0,172.02,172.01,9.73621137]
["bitfinex","SOLUSD",1754007884537,26.0,172.02,172.01,43.88]
["bitfinex","SOLUSD",1754007884748,26.0,172.02,172.01,53.61621137]
["bitfinex","SOLUSD",1754007884943,35.73621137,172.02,171.97,0.66]
["bitfinex","SOLUSD",1754007885248,9.73621137,171.99,171.97,43.88]
["bitfinex","SOLUSD",1754007885420,17.50468397,172.01,171.97,43.88]
["bitfinex","SOLUSD",1754007885844,9.73621137,172.0,171.97,43.88]
["bitfinex","SOLUSD",1754007886028,0.72,172.0,171.97,43.88]
["bitfinex","SOLUSD",1754007886231,26.0,171.98,171.97,43.88]
["bitfinex","SOLUSD",1754007888841,26.72,171.98,171.97,43.88]
["bitfinex","SOLUSD",1754007889146,26.0,171.98,171.97,43.88]
["bitfinex","SOLUSD",1754007890266,26.0,172.0,171.97,44.54]
["bitfinex","SOLUSD",1754007890433,1.6,171.98,171.97,53.61621137]
["bitfinex","SOLUSD",1754007890826,1.6,171.98,171.97,43.88]
["bitfinex","SOLUSD",1754007891026,1.6,171.98,171.97,44.54]
["bitfinex","SOLUSD",1754007891356,1.6,171.98,171.97,54.27621137]
["bitfinex","SOLUSD",1754007892525,1.6,171.98,171.97,44.54]
["bitfinex","SOLUSD",1754007892725,1.6,171.98,171.97,54.27621137]
["bitfinex","SOLUSD",1754007895640,1.6,171.98,171.97,9.73621137]
["bitfinex","SOLUSD",1754007895844,1.6,171.98,171.97,53.57621137]
["bitfinex","SOLUSD",1754007896848,1.6,171.98,171.97,54.23621137]
["bitfinex","SOLUSD",1754007899156,1.6,171.98,171.97,44.5]
["bitfinex","SOLUSD",1754007899362,1.6,171.98,171.97,53.57621137]
["bitfinex","SOLUSD",1754007899655,1.6,171.98,171.97,54.23621137]
["bitfinex","SOLUSD",1754007900558,1.6,171.98,171.97,53.57621137]
["bitfinex","SOLUSD",1754007900937,1.6,171.98,171.97,43.84]
["bitfinex","SOLUSD",1754007901132,1.6,171.98,171.97,53.57621137]
["bitfinex","SOLUSD",1754007902477,2.32,171.98,171.97,43.84]
["bitfinex","SOLUSD",1754007902760,12.05621137,171.98,171.97,43.8]
["bitfinex","SOLUSD",1754007902966,2.32,171.98,171.97,43.8]
["bitfinex","SOLUSD",1754007903141,1.6,171.98,171.97,43.8]
["bitfinex","SOLUSD",1754007903471,1.6,171.98,171.97,54.19621137]
["bitfinex","SOLUSD",1754007903637,1.6,171.98,171.97,53.53621137]
["bitfinex","SOLUSD",1754007903843,28.32,171.98,171.97,43.8]
["bitfinex","SOLUSD",1754007904261,27.6,171.98,171.97,43.8]
["bitfinex","SOLUSD",1754007904871,28.26,171.98,171.97,43.8]
["bitfinex","SOLUSD",1754007905463,27.6,171.98,171.97,43.8]
["bitfinex","SOLUSD",1754007906242,1.6,171.98,171.97,53.53621137]
["bitfinex","SOLUSD",1754007907360,1.6,171.98,171.97,43.8]
["bitfinex","SOLUSD",1754007907539,2.26,171.98,171.97,43.8]
["bitfinex","SOLUSD",1754007907736,1.6,171.98,171.97,43.8]
["bitfinex","SOLUSD",1754007908948,1.6,171.98,171.97,53.53621137]
["bitfinex","SOLUSD",1754007909154,1.6,171.98,171.97,43.8]
["bitfinex","SOLUSD",1754007910050,2.26,171.98,171.97,43.8]
["bitfinex","SOLUSD",1754007910656,1.6,171.98,171.97,43.8]
["bitfinex","SOLUSD",1754007911262,2.26,171.98,171.97,43.8]
["bitfinex","SOLUSD",1754007911464,1.6,171.98,171.97,43.8]
["bitfinex","SOLUSD",1754007912375,1.6,171.98,171.97,53.53621137]
["bitfinex","SOLUSD",1754007912669,1.6,171.98,171.97,54.23621137]
["bitfinex","SOLUSD",1754007913370,1.6,171.98,171.97,53.53621137]
["bitfinex","SOLUSD",1754007913555,2.26,171.98,171.97,43.8]
["bitfinex","SOLUSD",1754007913758,16.78468397,171.97,171.9,0.7]
["bitfinex","SOLUSD",1754007914074,10.39621137,171.96,171.91,53.49621137]
["bitfinex","SOLUSD",1754007914276,0.66,171.95,171.91,53.49621137]
["bitfinex","SOLUSD",1754007914485,9.73621137,171.93,171.91,43.76]
["bitfinex","SOLUSD",1754007914643,9.73621137,171.93,171.84,0.7]
["bitfinex","SOLUSD",1754007914644,16.78468397,171.91,171.84,0.7]
["bitfinex","SOLUSD",1754007914843,35.73621137,171.89,171.85,43.76]
["bitfinex","SOLUSD",1754007915081,9.73621137,171.86,171.8,9.73621137]
["bitfinex","SOLUSD",1754007915283,36.39621137,171.87,171.81,43.76]
["bitfinex","SOLUSD",1754007915593,9.73621137,171.84,171.81,43.76]
["bitfinex","SOLUSD",1754007915752,9.73621137,171.82,171.81,43.76]
["bitfinex","SOLUSD",1754007915947,10.39621137,171.82,171.81,43.76]
["bitfinex","SOLUSD",1754007916363,4.77832934,171.82,171.81,43.76]
["bitfinex","SOLUSD",1754007916542,26.0,171.85,171.81,43.76]
["bitfinex","SOLUSD",1754007916750,26.0,171.85,171.81,44.46]
["bitfinex","SOLUSD",1754007916948,26.0,171.85,171.82,9.73621137]
["bitfinex","SOLUSD",1754007917371,30.93288836,171.85,171.83,10.43621137]
["bitfinex","SOLUSD",1754007917667,26.0,171.85,171.83,10.43621137]
["bitfinex","SOLUSD",1754007917870,26.0,171.85,171.84,43.76]
["bitfinex","SOLUSD",1754007918665,26.0,171.85,171.84,53.49621137]
["bitfinex","SOLUSD",1754007919565,43.44468397,171.85,171.84,43.76]
["bitfinex","SOLUSD",1754007919751,53.18089534,171.85,171.84,43.76]
["bitfinex","SOLUSD",1754007919945,43.44468397,171.85,171.84,43.76]
["bitfinex","SOLUSD",1754007920472,26.0,171.85,171.84,43.76]
["bitfinex","SOLUSD",1754007920777,0.66,171.91,171.84,54.19621137]
["bitfinex","SOLUSD",1754007920973,16.78468397,171.9,171.84,43.76]
["bitfinex","SOLUSD",1754007921158,16.78468397,171.9,171.85,0.7]
["bitfinex","SOLUSD",1754007921357,42.78468397,171.9,171.86,0.7]
["bitfinex","SOLUSD",1754007921574,26.0,171.88,171.87,43.76]
["bitfinex","SOLUSD",1754007922467,29.03562347,171.88,171.87,43.76]
["bitfinex","SOLUSD",1754007923973,3.03562347,171.88,171.87,54.19621137]
["bitfinex","SOLUSD",1754007924161,4.86771489,171.91,171.87,54.19621137]
["bitfinex","SOLUSD",1754007924362,7.90283966,171.91,171.9,9.73621137]
["bitfinex","SOLUSD",1754007924664,7.90283966,171.91,171.9,53.47621137]
["bitfinex","SOLUSD",1754007924868,3.03512477,171.91,171.9,53.47621137]
["bitfinex","SOLUSD",1754007925254,3.03512477,171.91,171.9,43.74]
["bitfinex","SOLUSD",1754007925477,3.69512477,171.91,171.88,43.74]
["bitfinex","SOLUSD",1754007925651,0.66,171.9,171.88,43.74]
["bitfinex","SOLUSD",1754007926460,26.0,171.89,171.88,43.74]
["bitfinex","SOLUSD",1754007926978,36.39621137,171.89,171.86,43.74]
["bitfinex","SOLUSD",1754007927179,10.39621137,171.88,171.86,43.74]
["bitfinex","SOLUSD",1754007927369,9.73621137,171.88,171.86,43.74]
["bitfinex","SOLUSD",1754007927569,42.78468397,171.88,171.86,43.74]
["bitfinex","SOLUSD",1754007927898,43.44468397,171.88,171.86,43.74]
["bitfinex","SOLUSD",1754007928377,53.18089534,171.88,171.86,43.74]
["bitfinex","SOLUSD",1754007929067,52.52089534,171.88,171.86,43.74]
["bitfinex","SOLUSD",1754007929263,16.78468397,171.86,171.84,43.74]
["bitfinex","SOLUSD",1754007929468,32.99992356,171.85,171.84,43.74]
["bitfinex","SOLUSD",1754007929801,16.78468397,171.84,171.81,43.74]
["bitfinex","SOLUSD",1754007929967,27.18089534,171.84,171.81,43.74]
["bitfinex","SOLUSD",1754007930167,26.0,171.82,171.81,43.74]
["bitfinex","SOLUSD",1754007930791,43.44468397,171.82,171.78,43.72]
["bitfinex","SOLUSD",1754007930964,9.73621137,171.8,171.78,43.72]
["bitfinex","SOLUSD",1754007931161,27.18089534,171.79,171.73,0.7]
["bitfinex","SOLUSD",1754007931376,9.73621137,171.77,171.74,43.72]
["bitfinex","SOLUSD",1754007931681,16.78468397,171.72,171.68,0.7]
["bitfinex","SOLUSD",1754007931904,35.73621137,171.71,171.65,0.7]
["bitfinex","SOLUSD",1754007932059,36.39621137,171.71,171.66,53.45621137]
["bitfinex","SOLUSD",1754007932264,26.0,171.71,171.67,10.43621137]
["bitfinex","SOLUSD",1754007932659,36.39621137,171.71,171.66,53.45621137]
["bitfinex","SOLUSD",1754007933177,36.39621137,171.71,171.66,43.72]
["bitfinex","SOLUSD",1754007933178,26.52089534,171.7,171.66,43.72]
["bitfinex","SOLUSD",1754007933362,26.0,171.67,171.66,43.72]
["bitfinex","SOLUSD",1754007933762,26.0,171.67,171.63,53.45621137]
["bitfinex","SOLUSD",1754007933967,36.39621137,171.67,171.63,43.72]
["bitfinex","SOLUSD",1754007935402,10.44621137,171.66,171.63,43.72]
["bitfinex","SOLUSD",1754007936084,26.0,171.65,171.63,43.72]
["bitfinex","SOLUSD",1754007936294,10.44621137,171.66,171.63,43.72]
["bitfinex","SOLUSD",1754007936786,35.73621137,171.64,171.63,43.72]
["bitfinex","SOLUSD",1754007936994,36.44621137,171.64,171.63,43.72]
["bitfinex","SOLUSD",1754007937193,26.0,171.6,171.56,10.39621137]
["bitfinex","SOLUSD",1754007937360,26.0,171.6,171.57,43.72]
["bitfinex","SOLUSD",1754007937999,36.44621137,171.6,171.57,43.72]
["bitfinex","SOLUSD",1754007938695,9.73621137,171.58,171.57,43.72]
["bitfinex","SOLUSD",1754007938859,9.73621137,171.59,171.57,43.72]
["bitfinex","SOLUSD",1754007939063,0.71,171.58,171.57,43.72]
["bitfinex","SOLUSD",1754007939290,10.44621137,171.58,171.57,43.72]
["bitfinex","SOLUSD",1754007939582,10.44621137,171.58,171.54,43.72]
["bitfinex","SOLUSD",1754007939766,10.44621137,171.58,171.53,0.66]
["bitfinex","SOLUSD",1754007939967,36.44621137,171.58,171.53,10.39621137]
["bitfinex","SOLUSD",1754007940168,27.23089534,171.57,171.5,0.66]
["bitfinex","SOLUSD",1754007940481,26.0,171.54,171.51,43.72]
["bitfinex","SOLUSD",1754007940669,26.0,171.54,171.51,44.38]
["bitfinex","SOLUSD",1754007941476,26.0,171.54,171.51,54.11621137]
["bitfinex","SOLUSD",1754007942268,26.0,171.54,171.51,44.38]
["bitfinex","SOLUSD",1754007943165,9.73621137,171.53,171.51,43.72]
["bitfinex","SOLUSD",1754007943371,9.73621137,171.53,171.48,10.39621137]
["bitfinex","SOLUSD",1754007943568,35.73621137,171.54,171.49,54.11621137]
["bitfinex","SOLUSD",1754007944094,9.73621137,171.53,171.49,44.38]
["bitfinex","SOLUSD",1754007944386,26.71,171.54,171.49,44.38]
["bitfinex","SOLUSD",1754007944387,36.44621137,171.54,171.49,54.11621137]
["bitfinex","SOLUSD",1754007944586,9.73621137,171.53,171.49,44.38]
["bitfinex","SOLUSD",1754007944895,38.77580719,171.54,171.5,0.66]
["bitfinex","SOLUSD",1754007945063,26.0,171.52,171.5,10.39621137]
["bitfinex","SOLUSD",1754007945471,26.0,171.52,171.5,0.66]
["bitfinex","SOLUSD",1754007945768,35.73621137,171.54,171.5,0.66]
["bitfinex","SOLUSD",1754007946276,26.0,171.52,171.49,43.72]
["bitfinex","SOLUSD",1754007946789,26.0,171.52,171.49,53.45621137]
["bitfinex","SOLUSD",1754007946958,26.0,171.51,171.49,53.45621137]
["bitfinex","SOLUSD",1754007947166,26.0,171.51,171.5,9.73621137]
["bitfinex","SOLUSD",1754007947590,26.0,171.52,171.49,54.11621137]
["bitfinex","SOLUSD",1754007947975,26.0,171.52,171.5,10.39621137]
["bitfinex","SOLUSD",1754007948183,26.0,171.51,171.49,53.45621137]
["bitfinex","SOLUSD",1754007948383,26.0,171.51,171.49,43.72]
["bitfinex","SOLUSD",1754007948685,23.32430737,171.54,171.29,17.9092578]
["bitfinex","SOLUSD",1754007948686,27.23089534,171.5,171.43,0.66]
["bitfinex","SOLUSD",1754007948884,35.73621137,171.47,171.43,44.38]
["bitfinex","SOLUSD",1754007949190,36.44621137,171.47,171.43,44.38]
["bitfinex","SOLUSD",1754007949559,26.0,171.47,171.43,44.38]
["bitfinex","SOLUSD",1754007950502,0.71,171.46,171.38,0.66]
["bitfinex","SOLUSD",1754007950805,0.71,171.46,171.42,9.73621137]
["bitfinex","SOLUSD",1754007950992,35.73621137,171.47,171.42,9.73621137]
["bitfinex","SOLUSD",1754007951176,36.44621137,171.47,171.42,0.66]
["bitfinex","SOLUSD",1754007951490,26.0,171.47,171.43,10.39621137]
["bitfinex","SOLUSD",1754007951687,26.0,171.47,171.43,0.66]
["bitfinex","SOLUSD",1754007951890,26.0,171.47,171.43,44.38]
["bitfinex","SOLUSD",1754007952085,26.0,171.45,171.44,0.66]
["bitfinex","SOLUSD",1754007953313,0.71,171.52,171.44,10.39621137]
["bitfinex","SOLUSD",1754007953593,0.71,171.52,171.43,43.72]
["bitfinex","SOLUSD",1754007953594,26.52089534,171.51,171.46,9.73621137]
["bitfinex","SOLUSD",1754007953778,26.0,171.48,171.46,9.73621137]
["bitfinex","SOLUSD",1754007953969,26.0,171.48,171.45,9.73621137]
["bitfinex","SOLUSD",1754007954175,26.71,171.48,171.44,9.73621137]
["bitfinex","SOLUSD",1754007954377,0.71,171.57,171.47,9.73621137]
["bitfinex","SOLUSD",1754007954577,0.71,171.57,171.41,42.78468397]
["bitfinex","SOLUSD",1754007954578,0.71,171.57,171.49,9.73621137]
["bitfinex","SOLUSD",1754007954892,26.0,171.55,171.53,9.73621137]
["bitfinex","SOLUSD",1754007955070,21.67517512,171.57,171.54,9.73621137]
["bitfinex","SOLUSD",1754007955276,4.89049115,171.57,171.55,9.73621137]
["bitfinex","SOLUSD",1754007955491,26.0,171.57,171.55,9.73621137]
["bitfinex","SOLUSD",1754007955690,26.0,171.56,171.55,9.73621137]
["bitfinex","SOLUSD",1754007956282,20.53342789,171.59,171.55,10.39621137]
["bitfinex","SOLUSD",1754007956283,3.03874392,171.59,171.55,10.39621137]
["bitfinex","SOLUSD",1754007956491,0.71,171.61,171.58,9.73621137]
["bitfinex","SOLUSD",1754007956804,7.97990482,171.61,171.59,9.73621137]
["bitfinex","SOLUSD",1754007956986,26.0,171.59,171.58,9.73621137]
["bitfinex","SOLUSD",1754007957320,26.0,171.59,171.56,43.72]
["bitfinex","SOLUSD",1754007957484,0.71,171.61,171.56,44.38]
["bitfinex","SOLUSD",1754007957683,0.71,171.61,171.58,9.73621137]
["bitfinex","SOLUSD",1754007957904,26.0,171.59,171.58,9.73621137]
["bitfinex","SOLUSD",1754007958092,26.0,171.59,171.57,9.73621137]
["bitfinex","SOLUSD",1754007958291,26.0,171.59,171.57,10.39621137]
["bitfinex","SOLUSD",1754007958706,26.0,171.59,171.56,53.45621137]
["bitfinex","SOLUSD",1754007958707,26.0,171.58,171.56,53.45621137]
["bitfinex","SOLUSD",1754007958882,26.0,171.58,171.57,9.73621137]
["bitfinex","SOLUSD",1754007959078,26.0,171.58,171.56,53.45621137]
["bitfinex","SOLUSD",1754007959795,26.0,171.58,171.56,43.72]
["bitfinex","SOLUSD",1754007959993,26.0,171.58,171.56,53.45621137]
["bitfinex","SOLUSD",1754007960189,16.78468397,171.62,171.57,10.39621137]
["bitfinex","SOLUSD",1754007960511,26.0,171.59,171.56,43.72]
["bitfinex","SOLUSD",1754007960806,9.73621137,171.57,171.53,43.7]
["bitfinex","SOLUSD",1754007960994,174.12089534,171.6,171.55,9.73621137]
["bitfinex","SOLUSD",1754007961303,9.73621137,171.57,171.53,43.7]
["bitfinex","SOLUSD",1754007961603,9.73621137,171.55,171.51,54.07621137]
["bitfinex","SOLUSD",1754007961793,16.78468397,171.58,171.53,9.73621137]
["bitfinex","SOLUSD",1754007961986,16.78468397,171.58,171.53,10.39621137]
["bitfinex","SOLUSD",1754007962299,9.73621137,171.56,171.51,44.34]
["bitfinex","SOLUSD",1754007962490,9.73621137,171.57,171.52,10.39621137]
["bitfinex","SOLUSD",1754007962693,9.73621137,171.57,171.53,0.66]
["bitfinex","SOLUSD",1754007962886,9.73621137,171.57,171.52,9.73621137]
["bitfinex","SOLUSD",1754007962887,10.44621137,171.57,171.52,9.73621137]
["bitfinex","SOLUSD",1754007963190,10.44621137,171.56,171.51,54.07621137]
["bitfinex","SOLUSD",1754007963595,147.6,171.59,171.51,54.07621137]
["bitfinex","SOLUSD",1754007963596,147.6,171.59,171.54,9.73621137]
["bitfinex","SOLUSD",1754007963782,147.6,171.59,171.57,9.73621137]
["bitfinex","SOLUSD",1754007964090,3.74939262,171.61,171.57,0.66]
["bitfinex","SOLUSD",1754007964296,16.78468397,171.61,171.57,10.39621137]
["bitfinex","SOLUSD",1754007964505,19.8243605,171.61,171.57,10.39621137]
["bitfinex","SOLUSD",1754007965085,19.8243605,171.61,171.54,43.68]
["bitfinex","SOLUSD",1754007965086,9.73621137,171.58,171.54,43.68]
["bitfinex","SOLUSD",1754007965292,16.78468397,171.59,171.55,9.73621137]
["bitfinex","SOLUSD",1754007965506,16.78468397,171.59,171.55,0.66]
["bitfinex","SOLUSD",1754007966109,3.73967653,171.61,171.54,43.68]
["bitfinex","SOLUSD",1754007966306,3.03967653,171.61,171.57,9.73621137]
["bitfinex","SOLUSD",1754007966486,3.03967653,171.61,171.58,9.73621137]
["bitfinex","SOLUSD",1754007966686,3.03967653,171.61,171.58,10.39621137]
["bitfinex","SOLUSD",1754007967298,21.65080191,171.62,171.58,0.66]
["bitfinex","SOLUSD",1754007967503,21.65080191,171.62,171.58,10.39621137]
["bitfinex","SOLUSD",1754007968503,21.65080191,171.62,171.58,0.66]
["bitfinex","SOLUSD",1754007968701,32.08701328,171.62,171.57,9.73621137]
["bitfinex","SOLUSD",1754007968898,32.08701328,171.62,171.57,10.39621137]
["bitfinex","SOLUSD",1754007969114,22.35080191,171.62,171.58,9.73621137]
["bitfinex","SOLUSD",1754007969316,22.35080191,171.62,171.59,9.73621137]
["bitfinex","SOLUSD",1754007969496,22.35080191,171.62,171.58,9.73621137]
["bitfinex","SOLUSD",1754007969810,22.35080191,171.62,171.57,0.66]
["bitfinex","SOLUSD",1754007970110,32.08701328,171.62,171.57,10.39621137]
["bitfinex","SOLUSD",1754007970419,37.21387813,171.62,171.54,43.68]
["bitfinex","SOLUSD",1754007970597,9.73621137,171.59,171.54,54.03621137]
["bitfinex","SOLUSD",1754007970790,9.73621137,171.6,171.55,9.73621137]
["bitfinex","SOLUSD",1754007970987,0.7,171.59,171.55,10.39621137]
["bitfinex","SOLUSD",1754007971494,9.73621137,171.6,171.55,10.39621137]
["bitfinex","SOLUSD",1754007971695,4.28220342,171.59,171.55,10.39621137]
["bitfinex","SOLUSD",1754007971909,10.43621137,171.6,171.55,10.39621137]
["bitfinex","SOLUSD",1754007972102,4.28811793,171.59,171.55,10.39621137]
["bitfinex","SOLUSD",1754007972305,4.28811793,171.59,171.54,43.64]
["bitfinex","SOLUSD",1754007972306,4.28811793,171.59,171.56,10.39621137]
["bitfinex","SOLUSD",1754007973015,4.98811793,171.59,171.54,44.3]
["bitfinex","SOLUSD",1754007973324,9.27905506,171.58,171.53,9.73621137]
["bitfinex","SOLUSD",1754007973622,4.28811793,171.57,171.56,9.73621137]
["bitfinex","SOLUSD",1754007973795,152.46611794,171.62,171.56,10.39621137]
["bitfinex","SOLUSD",1754007973997,8.58734141,171.61,171.59,9.73621137]
["bitfinex","SOLUSD",1754007974332,8.59523597,171.6,171.53,43.62]
["bitfinex","SOLUSD",1754007974520,147.6,171.62,171.59,10.39621137]
["bitfinex","SOLUSD",1754007974820,147.6,171.62,171.61,9.73621137]
["bitfinex","SOLUSD",1754007974997,8.60824364,171.62,171.61,9.73621137]
["bitfinex","SOLUSD",1754007976005,8.60824364,171.62,171.6,9.73621137]
["bitfinex","SOLUSD",1754007976203,8.60824364,171.61,171.59,9.73621137]
["bitfinex","SOLUSD",1754007976400,10.43621137,171.64,171.59,0.66]
["bitfinex","SOLUSD",1754007976401,8.60824364,171.6,171.59,0.66]
["bitfinex","SOLUSD",1754007976600,8.60824364,171.6,171.59,10.39621137]
["bitfinex","SOLUSD",1754007976820,4.30412182,171.6,171.59,10.39621137]
["bitfinex","SOLUSD",1754007977306,3.88136391,171.65,171.59,10.39621137]
["bitfinex","SOLUSD",1754007977502,6.48493489,171.64,171.62,9.73621137]
["bitfinex","SOLUSD",1754007977720,4.32328993,171.63,171.62,9.73621137]
["bitfinex","SOLUSD",1754007978414,4.32328993,171.63,171.62,10.39621137]
["bitfinex","SOLUSD",1754007978619,4.32328993,171.63,171.61,9.73621137]
["bitfinex","SOLUSD",1754007978823,4.32328993,171.62,171.61,9.73621137]
["bitfinex","SOLUSD",1754007979402,4.32328993,171.62,171.59,0.66]
["bitfinex","SOLUSD",1754007979602,4.32984929,171.61,171.57,0.66]
["bitfinex","SOLUSD",1754007979828,8.2234846,171.6,171.57,10.39621137]
["bitfinex","SOLUSD",1754007979998,4.32984929,171.59,171.58,9.73621137]
["bitfinex","SOLUSD",1754007980622,4.32984929,171.59,171.57,10.39621137]
["bitfinex","SOLUSD",1754007980800,4.32984929,171.58,171.57,10.39621137]
["bitfinex","SOLUSD",1754007981501,4.32984929,171.58,171.57,0.66]
["bitfinex","SOLUSD",1754007981823,4.32984929,171.58,171.57,10.39621137]
["bitfinex","SOLUSD",1754007982124,26.0,171.6,171.57,10.39621137]
["bitfinex","SOLUSD",1754007982323,4.33574694,171.59,171.57,10.39621137]
["bitfinex","SOLUSD",1754007982503,26.0,171.6,171.58,9.73621137]
["bitfinex","SOLUSD",1754007982703,4.3359231,171.59,171.58,9.73621137]
["bitfinex","SOLUSD",1754007982908,4.3359231,171.59,171.57,10.39621137]
["bitfinex","SOLUSD",1754007983120,26.0,171.6,171.57,9.73621137]
["bitfinex","SOLUSD",1754007983417,4.33667263,171.59,171.57,9.73621137]
["bitfinex","SOLUSD",1754007983620,26.0,171.6,171.58,9.73621137]
["bitfinex","SOLUSD",1754007983817,4.33644893,171.59,171.57,9.73621137]
["bitfinex","SOLUSD",1754007983999,18.67059841,171.58,171.53,10.39621137]
["bitfinex","SOLUSD",1754007984195,8.23363613,171.57,171.54,43.58]
["bitfinex","SOLUSD",1754007984400,4.33581987,171.56,171.54,43.58]
["bitfinex","SOLUSD",1754007984624,0.7,171.58,171.54,43.58]
["bitfinex","SOLUSD",1754007984819,4.33565566,171.57,171.54,43.58]
["bitfinex","SOLUSD",1754007985002,4.33565566,171.56,171.54,43.58]
["bitfinex","SOLUSD",1754007985202,3.89809038,171.57,171.54,43.58]
["bitfinex","SOLUSD",1754007985398,4.33646792,171.56,171.54,43.58]
["bitfinex","SOLUSD",1754007986329,10.43621137,171.58,171.54,43.58]
["bitfinex","SOLUSD",1754007986515,4.33496282,171.57,171.54,43.58]
["bitfinex","SOLUSD",1754007986709,26.0,171.55,171.54,43.56]
["bitfinex","SOLUSD",1754007987541,26.0,171.55,171.54,44.22]
["bitfinex","SOLUSD",1754007987710,26.0,171.55,171.54,53.95621137]
["bitfinex","SOLUSD",1754007988026,26.0,171.55,171.54,53.29621137]
["bitfinex","SOLUSD",1754007988431,42.78468397,171.6,171.54,53.95621137]
["bitfinex","SOLUSD",1754007988738,26.0,171.56,171.54,53.95621137]
["bitfinex","SOLUSD",1754007988945,26.0,171.56,171.54,53.29621137]
["bitfinex","SOLUSD",1754007989106,26.0,171.56,171.55,10.39621137]
["bitfinex","SOLUSD",1754007989308,42.78468397,171.59,171.55,10.39621137]
["bitfinex","SOLUSD",1754007989612,0.7,171.62,171.58,9.73621137]
["bitfinex","SOLUSD",1754007989818,4.59825721,171.62,171.58,53.27621137]
["bitfinex","SOLUSD",1754007990012,26.0,171.6,171.58,53.27621137]
["bitfinex","SOLUSD",1754007990324,16.78468397,171.63,171.59,10.39621137]
["bitfinex","SOLUSD",1754007990528,165.821829,171.64,171.61,9.73621137]
["bitfinex","SOLUSD",1754007990719,165.821829,171.64,171.59,0.66]
["bitfinex","SOLUSD",1754007990720,16.78468397,171.63,171.58,43.54]
["bitfinex","SOLUSD",1754007990935,10.43621137,171.62,171.58,43.54]
["bitfinex","SOLUSD",1754007991127,9.73621137,171.59,171.57,43.54]
["bitfinex","SOLUSD",1754007991427,26.0,171.59,171.57,44.2]
["bitfinex","SOLUSD",1754007991629,26.0,171.59,171.57,43.54]
["bitfinex","SOLUSD",1754007991830,0.7,171.58,171.57,43.54]
["bitfinex","SOLUSD",1754007992626,26.0,171.56,171.52,0.66]
["bitfinex","SOLUSD",1754007992832,26.0,171.56,171.52,53.91621137]
["bitfinex","SOLUSD",1754007993021,36.43621137,171.56,171.52,43.52]
["bitfinex","SOLUSD",1754007993222,10.43621137,171.55,171.52,43.52]
["bitfinex","SOLUSD",1754007993544,9.73621137,171.53,171.47,0.66]
["bitfinex","SOLUSD",1754007993718,36.43621137,171.54,171.48,43.52]
["bitfinex","SOLUSD",1754007993909,26.0,171.51,171.49,9.73621137]
["bitfinex","SOLUSD",1754007994110,26.0,171.51,171.48,53.25621137]
["bitfinex","SOLUSD",1754007994312,26.0,171.5,171.48,43.52]
["bitfinex","SOLUSD",1754007994528,26.0,171.51,171.48,43.52]
["bitfinex","SOLUSD",1754007995017,0.69,171.5,171.48,43.52]
["bitfinex","SOLUSD",1754007995333,10.42621137,171.5,171.48,43.52]
["bitfinex","SOLUSD",1754007995631,0.69,171.5,171.48,43.52]
["bitfinex","SOLUSD",1754007996818,26.0,171.51,171.48,53.25621137]
["bitfinex","SOLUSD",1754007997019,26.0,171.51,171.5,9.73621137]
["bitfinex","SOLUSD",1754007997543,26.0,171.51,171.5,10.43621137]
["bitfinex","SOLUSD",1754007998134,26.0,171.51,171.5,0.7]
["bitfinex","SOLUSD",1754007998309,26.0,171.51,171.5,10.43621137]
["bitfinex","SOLUSD",1754007998912,36.42621137,171.51,171.48,43.52]
["bitfinex","SOLUSD",1754007999118,10.42621137,171.5,171.48,43.52]
["bitfinex","SOLUSD",1754008001646,35.73621137,171.51,171.48,43.52]
["bitfinex","SOLUSD",1754008002017,36.42621137,171.51,171.48,43.52]
["bitfinex","SOLUSD",1754008002553,26.0,171.51,171.48,43.52]
["bitfinex","SOLUSD",1754008003741,26.0,171.49,171.48,43.52]
["bitfinex","SOLUSD",1754008004042,26.0,171.51,171.45,9.73621137]
["bitfinex","SOLUSD",1754008004043,26.0,171.48,171.47,43.48]
["bitfinex","SOLUSD",1754008004432,35.73621137,171.48,171.44,9.73621137]
["bitfinex","SOLUSD",1754008004638,36.42621137,171.48,171.45,43.48]
["bitfinex","SOLUSD",1754008004819,0.69,171.47,171.45,43.48]
["bitfinex","SOLUSD",1754008005137,10.42621137,171.47,171.45,43.48]
["bitfinex","SOLUSD",1754008005341,9.73621137,171.46,171.41,10.43621137]
["bitfinex","SOLUSD",1754008005546,35.73621137,171.43,171.38,0.7]
["bitfinex","SOLUSD",1754008005841,9.73621137,171.41,171.39,43.48]
["bitfinex","SOLUSD",1754008006238,26.69,171.42,171.39,43.48]
["bitfinex","SOLUSD",1754008006544,26.0,171.4,171.39,43.48]
["bitfinex","SOLUSD",1754008007054,42.78468397,171.4,171.39,43.48]
["bitfinex","SOLUSD",1754008008022,42.78468397,171.4,171.36,9.73621137]
["bitfinex","SOLUSD",1754008008337,26.0,171.41,171.39,9.73621137]
["bitfinex","SOLUSD",1754008008530,26.0,171.41,171.4,10.43621137]
["bitfinex","SOLUSD",1754008009248,26.0,171.41,171.39,53.21621137]
["bitfinex","SOLUSD",1754008009535,26.0,171.41,171.4,0.7]
["bitfinex","SOLUSD",1754008009738,26.0,171.43,171.4,10.43621137]
["bitfinex","SOLUSD",1754008009925,4.84227439,171.47,171.42,9.73621137]
["bitfinex","SOLUSD",1754008010132,16.78468397,171.49,171.46,9.73621137]
["bitfinex","SOLUSD",1754008010328,26.0,171.47,171.46,9.73621137]
["bitfinex","SOLUSD",1754008010640,16.78468397,171.49,171.46,9.73621137]
["bitfinex","SOLUSD",1754008010941,16.25613657,171.53,171.48,9.73621137]
["bitfinex","SOLUSD",1754008011150,26.0,171.5,171.48,9.73621137]
["bitfinex","SOLUSD",1754008011322,16.78468397,171.52,171.49,9.73621137]
["bitfinex","SOLUSD",1754008011520,16.78468397,171.52,171.46,43.46]
["bitfinex","SOLUSD",1754008011521,16.78468397,171.52,171.48,9.73621137]
["bitfinex","SOLUSD",1754008011750,26.0,171.49,171.47,9.73621137]
["bitfinex","SOLUSD",1754008011934,26.0,171.49,171.46,43.46]
["bitfinex","SOLUSD",1754008012135,16.78468397,171.48,171.46,43.46]
["bitfinex","SOLUSD",1754008012661,16.78468397,171.48,171.46,53.19621137]
["bitfinex","SOLUSD",1754008012826,10.42621137,171.47,171.41,0.7]
["bitfinex","SOLUSD",1754008013025,26.0,171.43,171.41,10.43621137]
["bitfinex","SOLUSD",1754008013244,26.0,171.43,171.42,53.89621137]
["bitfinex","SOLUSD",1754008013447,26.0,171.43,171.42,43.46]
["bitfinex","SOLUSD",1754008013662,26.0,171.44,171.41,43.46]
["bitfinex","SOLUSD",1754008013831,35.73621137,171.44,171.41,43.46]
["bitfinex","SOLUSD",1754008014027,26.0,171.44,171.41,43.46]
["bitfinex","SOLUSD",1754008014334,26.52089534,171.43,171.41,43.46]
["bitfinex","SOLUSD",1754008014520,27.21089534,171.43,171.41,43.46]
["bitfinex","SOLUSD",1754008015034,27.21089534,171.42,171.41,43.46]
["bitfinex","SOLUSD",1754008015347,26.0,171.39,171.38,43.44]
["bitfinex","SOLUSD",1754008017967,42.78468397,171.39,171.38,43.44]
["bitfinex","SOLUSD",1754008018939,52.52089534,171.39,171.38,43.44]
["bitfinex","SOLUSD",1754008019250,42.78468397,171.39,171.38,43.44]
["bitfinex","SOLUSD",1754008020152,52.52089534,171.39,171.36,43.44]
["bitfinex","SOLUSD",1754008020355,35.73621137,171.37,171.34,43.42]
["bitfinex","SOLUSD",1754008020536,9.73621137,171.36,171.32,43.42]
["bitfinex","SOLUSD",1754008020853,9.73621137,171.34,171.32,43.42]
["bitfinex","SOLUSD",1754008021149,26.0,171.33,171.32,43.42]
["bitfinex","SOLUSD",1754008021556,42.78468397,171.32,171.25,0.7]
["bitfinex","SOLUSD",1754008021742,26.52089534,171.3,171.28,43.42]
["bitfinex","SOLUSD",1754008021951,16.78468397,171.3,171.28,43.42]
["bitfinex","SOLUSD",1754008022145,16.78468397,171.28,171.23,9.73621137]
["bitfinex","SOLUSD",1754008022344,16.78468397,171.28,171.17,42.06]
["bitfinex","SOLUSD",1754008022345,9.73621137,171.27,171.24,43.42]
["bitfinex","SOLUSD",1754008022663,9.73621137,171.27,171.11,10.58441937]
["bitfinex","SOLUSD",1754008022664,26.0,171.23,171.2,0.7]
["bitfinex","SOLUSD",1754008022873,26.0,171.25,171.05,338.18996615]
["bitfinex","SOLUSD",1754008022874,35.73621137,171.21,171.17,0.7]
["bitfinex","SOLUSD",1754008023161,26.0,171.21,171.17,44.12]
["bitfinex","SOLUSD",1754008023368,17.47468397,171.22,171.17,44.12]
["bitfinex","SOLUSD",1754008023369,26.0,171.19,171.17,44.12]
["bitfinex","SOLUSD",1754008023739,26.0,171.19,171.17,43.42]
["bitfinex","SOLUSD",1754008023950,26.69,171.19,171.15,43.42]
["bitfinex","SOLUSD",1754008024238,26.69,171.19,171.15,53.15621137]
["bitfinex","SOLUSD",1754008024446,26.0,171.19,171.15,43.42]
["bitfinex","SOLUSD",1754008024647,26.0,171.19,171.15,44.12]
["bitfinex","SOLUSD",1754008024648,35.73621137,171.19,171.15,44.12]
["bitfinex","SOLUSD",1754008025337,26.0,171.19,171.15,53.85621137]
["bitfinex","SOLUSD",1754008025660,26.0,171.19,171.18,9.73621137]
["bitfinex","SOLUSD",1754008025859,26.0,171.19,171.16,10.43621137]
["bitfinex","SOLUSD",1754008026162,43.42,171.24,171.15,43.42]
["bitfinex","SOLUSD",1754008026163,16.78468397,171.25,171.18,9.73621137]
["bitfinex","SOLUSD",1754008026334,9.73621137,171.23,171.18,9.73621137]
["bitfinex","SOLUSD",1754008026531,26.52089534,171.23,171.18,9.73621137]
["bitfinex","SOLUSD",1754008026736,26.52089534,171.2,171.15,9.73621137]
["bitfinex","SOLUSD",1754008026966,26.0,171.17,171.16,43.42]
["bitfinex","SOLUSD",1754008027169,26.0,171.17,171.14,53.15621137]
["bitfinex","SOLUSD",1754008027338,26.0,171.17,171.15,9.73621137]
["bitfinex","SOLUSD",1754008028038,26.0,171.17,171.14,43.42]
["bitfinex","SOLUSD",1754008028233,26.0,171.17,171.06,31.84560983]
["bitfinex","SOLUSD",1754008028234,17.50468397,171.16,171.09,0.7]
["bitfinex","SOLUSD",1754008028452,16.78468397,171.16,171.12,9.73621137]
["bitfinex","SOLUSD",1754008028870,17.50468397,171.16,171.12,9.73621137]
["bitfinex","SOLUSD",1754008029161,16.78468397,171.14,171.09,43.42]
["bitfinex","SOLUSD",1754008029355,16.78468397,171.12,171.09,9.73621137]
["bitfinex","SOLUSD",1754008029553,16.78468397,171.12,171.06,0.7]
["bitfinex","SOLUSD",1754008029736,17.50468397,171.12,171.07,43.42]
["bitfinex","SOLUSD",1754008029942,17.50468397,171.12,171.07,44.12]
["bitfinex","SOLUSD",1754008030159,16.78468397,171.12,171.09,9.73621137]
["bitfinex","SOLUSD",1754008030550,6.56286576,171.15,171.1,9.73621137]
["bitfinex","SOLUSD",1754008030551,0.72,171.15,171.1,9.73621137]
["bitfinex","SOLUSD",1754008030869,0.72,171.15,171.07,43.42]
["bitfinex","SOLUSD",1754008030870,26.0,171.14,171.13,9.73621137]
["bitfinex","SOLUSD",1754008031044,26.0,171.14,171.12,9.73621137]
["bitfinex","SOLUSD",1754008031370,26.0,171.12,171.1,9.73621137]
["bitfinex","SOLUSD",1754008031868,26.0,171.12,171.09,43.42]
["bitfinex","SOLUSD",1754008032075,42.78468397,171.11,171.08,9.73621137]
["bitfinex","SOLUSD",1754008032248,42.78468397,171.11,171.07,43.42]
["bitfinex","SOLUSD",1754008032441,42.78468397,171.11,171.08,9.73621137]
["bitfinex","SOLUSD",1754008032764,42.78468397,171.11,171.08,0.7]
["bitfinex","SOLUSD",1754008033067,42.78468397,171.13,171.1,9.73621137]
["bitfinex","SOLUSD",1754008033250,42.78468397,171.13,171.12,9.73621137]
["bitfinex","SOLUSD",1754008033457,42.78468397,171.13,171.11,9.73621137]
["bitfinex","SOLUSD",1754008034068,42.78468397,171.13,171.04,42.06]
["bitfinex","SOLUSD",1754008034069,53.24089534,171.13,171.08,9.73621137]
["bitfinex","SOLUSD",1754008034370,16.78468397,171.11,171.08,53.15621137]
["bitfinex","SOLUSD",1754008035375,26.0,171.09,171.08,43.42]
["bitfinex","SOLUSD",1754008035764,26.0,171.09,171.08,0.7]
["bitfinex","SOLUSD",1754008036072,26.72,171.09,170.99,26.0]
["bitfinex","SOLUSD",1754008036249,26.0,171.09,171.0,49.94795321]
["bitfinex","SOLUSD",1754008036464,26.0,171.09,171.07,9.73621137]
["bitfinex","SOLUSD",1754008036643,26.0,171.09,171.08,9.73621137]
["bitfinex","SOLUSD",1754008036849,26.0,171.09,171.08,10.43621137]
["bitfinex","SOLUSD",1754008037561,0.72,171.14,171.08,10.43621137]
["bitfinex","SOLUSD",1754008037761,16.78468397,171.13,171.11,9.73621137]
["bitfinex","SOLUSD",1754008037973,26.0,171.1,170.98,10.0]
["bitfinex","SOLUSD",1754008038279,26.0,171.08,171.04,0.7]
["bitfinex","SOLUSD",1754008038443,26.0,171.08,171.06,9.73621137]
["bitfinex","SOLUSD",1754008039083,26.0,171.08,171.05,43.4]
["bitfinex","SOLUSD",1754008039261,26.0,171.08,171.06,9.73621137]
["bitfinex","SOLUSD",1754008039574,42.78468397,171.1,171.07,9.73621137]
["bitfinex","SOLUSD",1754008039947,26.0,171.1,171.09,9.73621137]
["bitfinex","SOLUSD",1754008040852,26.0,171.1,171.08,0.7]
["bitfinex","SOLUSD",1754008041058,26.0,171.1,171.09,9.73621137]
["bitfinex","SOLUSD",1754008041256,26.0,171.1,171.07,9.73621137]
["bitfinex","SOLUSD",1754008041488,26.72,171.09,170.98,26.0]
["bitfinex","SOLUSD",1754008041649,26.72,171.09,171.04,9.73621137]
["bitfinex","SOLUSD",1754008041650,36.45621137,171.09,171.04,9.73621137]
["bitfinex","SOLUSD",1754008041853,0.72,171.08,171.04,9.73621137]
["bitfinex","SOLUSD",1754008042057,26.0,171.09,171.07,9.73621137]
["bitfinex","SOLUSD",1754008042355,26.0,171.09,171.08,9.73621137]
["bitfinex","SOLUSD",1754008044470,26.0,171.09,171.06,43.38]
["bitfinex","SOLUSD",1754008044673,26.0,171.09,171.08,9.73621137]
["bitfinex","SOLUSD",1754008045062,26.0,171.09,171.05,0.7]
["bitfinex","SOLUSD",1754008045268,26.0,171.07,171.04,43.38]
["bitfinex","SOLUSD",1754008045474,26.0,171.07,171.0,0.7]
["bitfinex","SOLUSD",1754008045475,0.72,171.06,171.0,0.7]
["bitfinex","SOLUSD",1754008045768,9.73621137,171.04,170.99,9.73621137]
["bitfinex","SOLUSD",1754008045951,26.0,171.01,170.99,9.73621137]
["bitfinex","SOLUSD",1754008046157,26.0,171.01,170.98,9.73621137]
["bitfinex","SOLUSD",1754008046388,26.0,171.01,170.99,9.73621137]
["bitfinex","SOLUSD",1754008046674,26.0,171.05,171.0,10.43621137]
["bitfinex","SOLUSD",1754008046852,26.0,171.05,170.96,49.2292649]
["bitfinex","SOLUSD",1754008046853,26.0,171.05,171.04,9.73621137]
["bitfinex","SOLUSD",1754008047052,26.0,171.05,171.02,43.38]
["bitfinex","SOLUSD",1754008047374,26.0,171.05,171.04,9.73621137]
["bitfinex","SOLUSD",1754008048774,147.6,171.09,171.04,10.43621137]
["bitfinex","SOLUSD",1754008048987,3.03879126,171.13,171.08,9.73621137]
["bitfinex","SOLUSD",1754008049150,26.0,171.13,171.12,9.73621137]
["bitfinex","SOLUSD",1754008049349,147.6,171.15,171.12,9.73621137]
["bitfinex","SOLUSD",1754008049574,147.6,171.15,171.13,9.73621137]
["bitfinex","SOLUSD",1754008049775,148.32,171.15,171.13,9.73621137]
["bitfinex","SOLUSD",1754008050078,26.0,171.13,171.11,9.73621137]
["bitfinex","SOLUSD",1754008050581,26.0,171.13,171.12,9.73621137]
["bitfinex","SOLUSD",1754008050782,26.0,171.16,171.12,9.73621137]
["bitfinex","SOLUSD",1754008050978,26.0,171.16,171.14,9.73621137]
["bitfinex","SOLUSD",1754008051160,26.0,171.14,171.13,9.73621137]
["bitfinex","SOLUSD",1754008051784,26.72,171.14,171.1,9.73621137]
["bitfinex","SOLUSD",1754008051977,26.0,171.14,171.11,9.73621137]
["bitfinex","SOLUSD",1754008052456,26.72,171.14,171.11,9.73621137]
["bitfinex","SOLUSD",1754008052657,26.0,171.12,171.11,9.73621137]
["bitfinex","SOLUSD",1754008052988,26.0,171.08,171.04,0.7]
["bitfinex","SOLUSD",1754008053294,26.0,171.08,171.06,9.73621137]
["bitfinex","SOLUSD",1754008053461,10.45621137,171.14,171.07,10.43621137]
["bitfinex","SOLUSD",1754008053778,26.0,171.1,171.08,9.73621137]
["bitfinex","SOLUSD",1754008054075,26.0,171.09,171.07,9.73621137]
["bitfinex","SOLUSD",1754008054269,26.0,171.07,171.04,43.36]
["bitfinex","SOLUSD",1754008054476,26.0,171.05,171.04,43.36]
["bitfinex","SOLUSD",1754008055194,26.0,171.05,171.01,0.71]
["bitfinex","SOLUSD",1754008055362,26.0,171.05,171.02,9.73621137]
["bitfinex","SOLUSD",1754008055680,26.71,171.05,171.0,53.07621137]
["bitfinex","SOLUSD",1754008056175,26.71,171.05,171.0,43.34]
["bitfinex","SOLUSD",1754008056176,0.71,171.04,171.0,43.34]
["bitfinex","SOLUSD",1754008056584,0.71,171.04,171.0,53.07621137]
["bitfinex","SOLUSD",1754008056875,26.0,171.03,171.0,43.34]
["bitfinex","SOLUSD",1754008057661,26.0,171.03,171.02,9.73621137]
["bitfinex","SOLUSD",1754008057858,26.0,171.03,171.0,44.05]
["bitfinex","SOLUSD",1754008057859,26.0,171.03,171.01,9.73621137]
["bitfinex","SOLUSD",1754008058659,26.0,171.03,171.0,44.05]
["bitfinex","SOLUSD",1754008058885,26.0,171.03,171.01,9.73621137]
["bitfinex","SOLUSD",1754008059094,0.71,171.1,171.02,10.44621137]
["bitfinex","SOLUSD",1754008059309,4.26143839,171.09,171.05,9.73621137]
["bitfinex","SOLUSD",1754008059497,4.26143839,171.09,171.06,44.03]
["bitfinex","SOLUSD",1754008059699,26.0,171.12,171.07,0.71]
["bitfinex","SOLUSD",1754008059872,8.09923098,171.11,171.06,43.32]
["bitfinex","SOLUSD",1754008060214,4.26263288,171.1,171.06,43.32]
["bitfinex","SOLUSD",1754008060411,8.10385523,171.09,171.06,44.03]
["bitfinex","SOLUSD",1754008060583,26.0,171.11,171.08,9.73621137]
["bitfinex","SOLUSD",1754008060916,8.10773785,171.1,171.08,9.73621137]
["bitfinex","SOLUSD",1754008061079,8.10773785,171.09,171.08,9.73621137]
["bitfinex","SOLUSD",1754008062099,8.10773785,171.09,171.07,9.73621137]
["bitfinex","SOLUSD",1754008062300,8.10773785,171.08,171.07,9.73621137]
["bitfinex","SOLUSD",1754008063704,8.10773785,171.08,171.06,43.32]
["bitfinex","SOLUSD",1754008063906,8.10773785,171.07,171.06,44.03]
["bitfinex","SOLUSD",1754008064698,3.84033412,171.07,171.06,44.03]
["bitfinex","SOLUSD",1754008065087,3.84033412,171.07,171.06,53.76621137]
["bitfinex","SOLUSD",1754008067501,8.14633609,171.07,171.06,53.76621137]
["bitfinex","SOLUSD",1754008067709,8.14633609,171.07,171.06,53.05621137]
["bitfinex","SOLUSD",1754008068019,15.08835396,171.07,171.05,43.28]
["bitfinex","SOLUSD",1754008068196,15.79835396,171.06,171.05,43.28]
["bitfinex","SOLUSD",1754008068383,11.00890945,171.06,171.02,43.28]
["bitfinex","SOLUSD",1754008068705,40.5768843,171.07,171.02,43.28]
["bitfinex","SOLUSD",1754008068706,11.00890945,171.05,171.02,43.28]
["bitfinex","SOLUSD",1754008068886,10.29890945,171.04,171.02,43.28]
["bitfinex","SOLUSD",1754008069197,26.0,171.05,171.03,9.73621137]
["bitfinex","SOLUSD",1754008069398,8.17828908,171.04,171.03,9.73621137]
["bitfinex","SOLUSD",1754008071514,10.33149281,171.04,171.02,53.01621137]
["bitfinex","SOLUSD",1754008071815,8.17828908,171.03,171.02,43.28]
["bitfinex","SOLUSD",1754008072187,29.87307211,171.03,171.02,53.01621137]
["bitfinex","SOLUSD",1754008072810,29.87307211,171.03,171.02,43.28]
["bitfinex","SOLUSD",1754008072994,31.47307211,171.03,171.02,43.28]
["bitfinex","SOLUSD",1754008073315,35.77907142,171.03,171.02,43.28]
["bitfinex","SOLUSD",1754008074359,31.47307211,171.03,171.02,43.28]
["bitfinex","SOLUSD",1754008074844,32.18307211,171.03,171.02,43.28]
["bitfinex","SOLUSD",1754008075339,31.47307211,171.03,171.02,43.28]
["bitfinex","SOLUSD",1754008076137,31.47307211,171.03,171.0,9.73621137]
["bitfinex","SOLUSD",1754008076335,27.6,171.03,171.01,43.26]
["bitfinex","SOLUSD",1754008076845,1.6,171.03,171.01,43.26]
["bitfinex","SOLUSD",1754008077008,1.6,171.03,171.02,10.44621137]
["bitfinex","SOLUSD",1754008077209,0.88,171.03,171.02,16.29348069]
["bitfinex","SOLUSD",1754008077423,17.577267,171.07,171.02,10.44621137]
["bitfinex","SOLUSD",1754008077633,0.71,171.07,171.03,43.26]
["bitfinex","SOLUSD",1754008077835,3.88005392,171.08,171.03,43.26]
["bitfinex","SOLUSD",1754008078018,26.0,171.07,171.05,9.73621137]
["bitfinex","SOLUSD",1754008078626,0.71,171.08,171.05,9.73621137]
["bitfinex","SOLUSD",1754008078823,3.88074818,171.09,171.03,43.97]
["bitfinex","SOLUSD",1754008079026,26.0,171.09,171.07,9.73621137]
["bitfinex","SOLUSD",1754008079238,26.0,171.09,171.06,43.24]
["bitfinex","SOLUSD",1754008079437,26.0,171.09,171.08,9.73621137]
["bitfinex","SOLUSD",1754008080136,29.88281134,171.09,171.08,9.73621137]
["bitfinex","SOLUSD",1754008080434,26.0,171.09,171.08,9.73621137]
["bitfinex","SOLUSD",1754008080634,26.71,171.09,171.07,9.73621137]
["bitfinex","SOLUSD",1754008080842,26.0,171.05,171.0,0.71]
["bitfinex","SOLUSD",1754008081017,26.0,171.05,171.03,9.73621137]
["bitfinex","SOLUSD",1754008081433,0.71,171.07,171.04,9.73621137]
["bitfinex","SOLUSD",1754008081813,0.71,171.07,171.04,43.24]
["bitfinex","SOLUSD",1754008082330,0.71,171.07,171.04,52.97621137]
["bitfinex","SOLUSD",1754008082722,26.0,171.08,171.04,52.97621137]
["bitfinex","SOLUSD",1754008082923,26.71,171.08,171.04,52.97621137]
["bitfinex","SOLUSD",1754008083229,26.71,171.08,170.94,51.87621137]
["bitfinex","SOLUSD",1754008083230,4.5891852,171.07,170.99,0.71]
["bitfinex","SOLUSD",1754008083431,26.0,171.08,171.04,9.73621137]
["bitfinex","SOLUSD",1754008083637,0.71,171.1,171.05,0.71]
["bitfinex","SOLUSD",1754008083831,0.71,171.1,171.08,9.73621137]
["bitfinex","SOLUSD",1754008084313,0.71,171.1,170.97,0.58489793]
["bitfinex","SOLUSD",1754008084314,0.68,171.09,171.01,0.68]
["bitfinex","SOLUSD",1754008084643,26.0,171.03,171.01,52.95621137]
["bitfinex","SOLUSD",1754008084822,16.78468397,171.11,171.02,10.41621137]
["bitfinex","SOLUSD",1754008085020,26.0,171.07,171.06,9.73621137]
["bitfinex","SOLUSD",1754008085336,26.0,171.03,171.01,9.73621137]
["bitfinex","SOLUSD",1754008086045,0.68,171.02,170.97,9.73621137]
["bitfinex","SOLUSD",1754008086212,9.73621137,171.0,170.95,9.73621137]
["bitfinex","SOLUSD",1754008086411,0.68,170.99,170.96,43.22]
["bitfinex","SOLUSD",1754008086607,26.68,170.99,170.96,43.22]
["bitfinex","SOLUSD",1754008086834,26.68,170.99,170.96,52.95621137]
["bitfinex","SOLUSD",1754008087032,26.0,170.99,170.96,52.95621137]
["bitfinex","SOLUSD",1754008087549,26.0,170.99,170.97,9.73621137]
["bitfinex","SOLUSD",1754008087760,60.00468397,171.05,170.98,10.41621137]
["bitfinex","SOLUSD",1754008087761,26.0,171.05,170.98,10.41621137]
["bitfinex","SOLUSD",1754008088070,148.28,171.08,170.99,0.68]
["bitfinex","SOLUSD",1754008088333,147.6,171.08,171.07,9.73621137]
["bitfinex","SOLUSD",1754008088535,147.6,171.08,171.06,9.73621137]
["bitfinex","SOLUSD",1754008088738,147.6,171.08,171.07,9.73621137]
["bitfinex","SOLUSD",1754008089237,147.6,171.08,171.04,43.22]
["bitfinex","SOLUSD",1754008089441,3.03755976,171.12,171.07,9.73621137]
["bitfinex","SOLUSD",1754008089618,3.03755976,171.12,171.11,9.73621137]
["bitfinex","SOLUSD",1754008089819,0.68,171.16,171.11,9.73621137]
["bitfinex","SOLUSD",1754008090018,4.31256883,171.15,171.13,9.73621137]
["bitfinex","SOLUSD",1754008090218,26.68,171.16,171.13,9.73621137]
["bitfinex","SOLUSD",1754008090627,26.68,171.16,171.1,0.68]
["bitfinex","SOLUSD",1754008090628,16.78468397,171.18,171.14,9.73621137]
["bitfinex","SOLUSD",1754008090823,13.19017713,171.17,171.14,9.73621137]
["bitfinex","SOLUSD",1754008091147,26.0,171.16,171.14,9.73621137]
["bitfinex","SOLUSD",1754008091459,0.68,171.17,171.15,9.73621137]
["bitfinex","SOLUSD",1754008091613,0.68,171.17,171.14,9.73621137]
["bitfinex","SOLUSD",1754008091816,0.68,171.17,171.11,0.68]
["bitfinex","SOLUSD",1754008092040,26.0,171.16,171.14,9.73621137]
["bitfinex","SOLUSD",1754008092223,3.71799968,171.19,171.15,9.73621137]
["bitfinex","SOLUSD",1754008092436,3.88034747,171.2,171.17,9.73621137]
["bitfinex","SOLUSD",1754008092643,26.0,171.2,171.18,9.73621137]
["bitfinex","SOLUSD",1754008092939,26.68,171.2,171.17,9.73621137]
["bitfinex","SOLUSD",1754008093140,26.0,171.2,171.17,9.73621137]
["bitfinex","SOLUSD",1754008093556,26.0,171.2,171.18,9.73621137]
["bitfinex","SOLUSD",1754008093760,17.46468397,171.22,171.18,9.73621137]
["bitfinex","SOLUSD",1754008093915,16.78468397,171.22,171.18,9.73621137]
["bitfinex","SOLUSD",1754008094119,26.0,171.19,171.17,9.73621137]
["bitfinex","SOLUSD",1754008094318,26.0,171.19,171.13,0.68]
["bitfinex","SOLUSD",1754008094748,0.68,171.21,171.18,9.73621137]
["bitfinex","SOLUSD",1754008095050,26.0,171.21,171.2,9.73621137]
["bitfinex","SOLUSD",1754008095441,43.86,171.26,171.2,9.73621137]
["bitfinex","SOLUSD",1754008095753,26.0,171.23,171.18,0.68]
["bitfinex","SOLUSD",1754008096638,26.0,171.25,171.18,0.68]
["bitfinex","SOLUSD",1754008097146,26.0,171.23,171.18,0.68]
["bitfinex","SOLUSD",1754008097547,0.68,171.26,171.19,0.68]
["bitfinex","SOLUSD",1754008097733,0.68,171.26,171.23,9.73621137]
["bitfinex","SOLUSD",1754008097932,26.0,171.24,171.23,9.73621137]
["bitfinex","SOLUSD",1754008098443,26.0,171.25,171.23,9.73621137]
["bitfinex","SOLUSD",1754008098652,26.0,171.24,171.2,0.68]
["bitfinex","SOLUSD",1754008098855,26.0,171.24,171.23,9.73621137]
["bitfinex","SOLUSD",1754008099945,37.37771513,171.29,171.23,10.41621137]
["bitfinex","SOLUSD",1754008099946,26.0,171.28,171.23,10.41621137]
["bitfinex","SOLUSD",1754008100152,26.0,171.26,171.23,0.68]
["bitfinex","SOLUSD",1754008100318,17.553612,171.31,171.25,9.73621137]
["bitfinex","SOLUSD",1754008100523,0.68,171.34,171.3,9.73621137]
["bitfinex","SOLUSD",1754008100841,26.0,171.32,171.3,9.73621137]
["bitfinex","SOLUSD",1754008101139,0.68,171.34,171.31,9.73621137]
["bitfinex","SOLUSD",1754008101346,26.0,171.33,171.32,9.73621137]
["bitfinex","SOLUSD",1754008101535,26.68,171.33,171.32,9.73621137]
["bitfinex","SOLUSD",1754008101848,0.68,171.33,171.29,9.73621137]
["bitfinex","SOLUSD",1754008102047,26.0,171.31,171.29,9.73621137]
["bitfinex","SOLUSD",1754008102224,26.68,171.31,171.29,9.73621137]
["bitfinex","SOLUSD",1754008102532,26.68,171.31,171.25,0.68]
["bitfinex","SOLUSD",1754008102729,26.0,171.31,171.21,0.68]
["bitfinex","SOLUSD",1754008103060,26.0,171.31,171.18,26.0]
["bitfinex","SOLUSD",1754008103061,35.73621137,171.27,171.18,0.68]
["bitfinex","SOLUSD",1754008103243,9.73621137,171.26,171.21,9.73621137]
["bitfinex","SOLUSD",1754008103558,0.68,171.26,171.19,0.68]
["bitfinex","SOLUSD",1754008103724,26.0,171.27,171.25,9.73621137]
["bitfinex","SOLUSD",1754008104044,26.0,171.26,171.24,9.73621137]
["bitfinex","SOLUSD",1754008104968,0.9,171.25,171.24,9.73621137]
["bitfinex","SOLUSD",1754008106465,0.9,171.25,171.16,9.73621137]
["bitfinex","SOLUSD",1754008106779,0.9,171.25,171.24,9.73621137]
["bitfinex","SOLUSD",1754008111852,0.9,171.25,171.23,9.73621137]
["bitfinex","SOLUSD",1754008112055,27.58,171.25,171.23,9.73621137]
["bitfinex","SOLUSD",1754008112265,0.68,171.24,171.17,0.68]
["bitfinex","SOLUSD",1754008112454,0.68,171.24,171.21,9.73621137]
["bitfinex","SOLUSD",1754008112655,0.68,171.23,171.17,0.68]
["bitfinex","SOLUSD",1754008112857,27.58,171.25,171.22,9.73621137]
["bitfinex","SOLUSD",1754008113061,1.58,171.25,171.23,9.73621137]
["bitfinex","SOLUSD",1754008113246,26.9,171.25,171.24,9.73621137]
["bitfinex","SOLUSD",1754008114045,0.9,171.25,171.24,9.73621137]
["bitfinex","SOLUSD",1754008114278,1.58,171.25,171.23,9.73621137]
["bitfinex","SOLUSD",1754008114466,0.68,171.24,171.2,9.73621137]
["bitfinex","SOLUSD",1754008114671,0.68,171.23,171.2,9.73621137]
["bitfinex","SOLUSD",1754008114858,0.68,171.22,171.15,43.12]
["bitfinex","SOLUSD",1754008115174,6.52051387,171.22,171.18,9.73621137]
["bitfinex","SOLUSD",1754008115377,0.68,171.21,171.17,9.73621137]
["bitfinex","SOLUSD",1754008115673,0.68,171.21,171.18,9.73621137]
["bitfinex","SOLUSD",1754008116776,6.51984698,171.24,171.2,9.73621137]
["bitfinex","SOLUSD",1754008116950,6.51984698,171.24,171.15,43.12]
["bitfinex","SOLUSD",1754008116951,158.01621137,171.23,171.18,9.73621137]
["bitfinex","SOLUSD",1754008117150,0.68,171.22,171.18,9.73621137]
["bitfinex","SOLUSD",1754008117351,0.68,171.21,171.18,9.73621137]
["bitfinex","SOLUSD",1754008117550,0.68,171.2,171.18,9.73621137]
["bitfinex","SOLUSD",1754008117748,0.68,171.19,171.16,9.73621137]
["bitfinex","SOLUSD",1754008118147,0.68,171.19,171.17,9.73621137]
["bitfinex","SOLUSD",1754008118348,26.0,171.2,171.17,9.73621137]
["bitfinex","SOLUSD",1754008118552,26.68,171.2,171.17,9.73621137]
["bitfinex","SOLUSD",1754008118752,26.68,171.2,171.18,9.73621137]
["bitfinex","SOLUSD",1754008119173,26.68,171.2,171.15,43.79]
["bitfinex","SOLUSD",1754008119374,0.68,171.19,171.17,9.73621137]
["bitfinex","SOLUSD",1754008119682,147.6,171.23,171.18,10.40621137]
["bitfinex","SOLUSD",1754008119985,147.6,171.23,171.22,9.73621137]
["bitfinex","SOLUSD",1754008120166,26.9,171.25,171.22,9.73621137]
["bitfinex","SOLUSD",1754008120581,26.9,171.25,171.22,0.67]
["bitfinex","SOLUSD",1754008120758,26.9,171.25,171.16,9.73621137]
["bitfinex","SOLUSD",1754008120759,26.9,171.25,171.24,9.73621137]
["bitfinex","SOLUSD",1754008120950,26.0,171.24,171.23,9.73621137]
["bitfinex","SOLUSD",1754008121582,0.9,171.25,171.23,10.40621137]
["bitfinex","SOLUSD",1754008121759,0.9,171.25,171.24,9.73621137]
["bitfinex","SOLUSD",1754008122485,1.58,171.25,171.2,0.67]
["bitfinex","SOLUSD",1754008122686,0.68,171.24,171.23,9.73621137]
["bitfinex","SOLUSD",1754008123190,0.68,171.24,171.18,0.67]
["bitfinex","SOLUSD",1754008123484,0.68,171.24,171.21,9.73621137]
["bitfinex","SOLUSD",1754008123681,0.68,171.23,171.21,9.73621137]
["bitfinex","SOLUSD",1754008124075,26.0,171.23,171.22,9.73621137]
["bitfinex","SOLUSD",1754008124581,26.0,171.24,171.22,9.73621137]
["bitfinex","SOLUSD",1754008124778,26.0,171.24,171.23,9.73621137]
["bitfinex","SOLUSD",1754008124970,26.0,171.24,171.22,9.73621137]
["bitfinex","SOLUSD",1754008126058,26.68,171.24,171.22,9.73621137]
["bitfinex","SOLUSD",1754008126668,26.0,171.24,171.22,9.73621137]
["bitfinex","SOLUSD",1754008127680,26.0,171.24,171.23,9.73621137]
["bitfinex","SOLUSD",1754008129255,0.9,171.25,171.23,9.73621137]
["bitfinex","SOLUSD",1754008129462,0.68,171.28,171.24,9.73621137]
["bitfinex","SOLUSD",1754008129772,0.68,171.28,171.26,9.73621137]
["bitfinex","SOLUSD",1754008130084,26.68,171.28,171.26,9.73621137]
["bitfinex","SOLUSD",1754008130283,26.0,171.28,171.26,9.73621137]
["bitfinex","SOLUSD",1754008130471,26.0,171.28,171.23,0.67]
["bitfinex","SOLUSD",1754008130784,24.16269581,171.36,171.27,9.73621137]
["bitfinex","SOLUSD",1754008130785,0.68,171.34,171.27,9.73621137]
["bitfinex","SOLUSD",1754008130985,0.68,171.34,171.32,9.73621137]
["bitfinex","SOLUSD",1754008131185,4.76225456,171.36,171.33,9.73621137]
["bitfinex","SOLUSD",1754008131386,3.03029431,171.38,171.34,9.73621137]
["bitfinex","SOLUSD",1754008131560,0.68,171.37,171.36,9.73621137]
["bitfinex","SOLUSD",1754008131756,0.68,171.37,171.35,9.73621137]
["bitfinex","SOLUSD",1754008131757,26.68,171.37,171.35,9.73621137]
["bitfinex","SOLUSD",1754008131978,0.68,171.37,171.35,9.73621137]
["bitfinex","SOLUSD",1754008132187,4.78201789,171.38,171.36,9.73621137]
["bitfinex","SOLUSD",1754008132484,26.0,171.37,171.36,9.73621137]
["bitfinex","SOLUSD",1754008133097,26.0,171.38,171.36,9.73621137]
["bitfinex","SOLUSD",1754008133268,16.78468397,171.4,171.37,9.73621137]
["bitfinex","SOLUSD",1754008133469,26.0,171.37,171.36,9.73621137]
["bitfinex","SOLUSD",1754008135980,16.78468397,171.4,171.34,0.67]
["bitfinex","SOLUSD",1754008136195,16.78468397,171.4,171.38,9.73621137]
["bitfinex","SOLUSD",1754008136885,0.68,171.39,171.37,9.73621137]
["bitfinex","SOLUSD",1754008137281,0.68,171.38,171.31,0.67]
["bitfinex","SOLUSD",1754008137483,26.0,171.36,171.29,0.67]
["bitfinex","SOLUSD",1754008137684,26.68,171.36,171.33,9.73621137]
["bitfinex","SOLUSD",1754008137882,26.68,171.36,171.29,0.67]
["bitfinex","SOLUSD",1754008137883,0.68,171.35,171.29,0.67]
["bitfinex","SOLUSD",1754008138127,0.68,171.35,171.33,9.73621137]
["bitfinex","SOLUSD",1754008138615,0.68,171.34,171.31,9.73621137]
["bitfinex","SOLUSD",1754008139175,26.0,171.35,171.33,9.73621137]
["bitfinex","SOLUSD",1754008139412,0.68,171.39,171.34,9.73621137]
["bitfinex","SOLUSD",1754008139718,26.0,171.37,171.35,9.73621137]
["bitfinex","SOLUSD",1754008139877,26.0,171.37,171.36,9.73621137]
["bitfinex","SOLUSD",1754008140077,17.61583183,171.43,171.36,9.73621137]
["bitfinex","SOLUSD",1754008140078,5.42373391,171.42,171.36,9.73621137]
["bitfinex","SOLUSD",1754008140298,16.78468397,171.41,171.37,9.73621137]
["bitfinex","SOLUSD",1754008140646,0.68,171.4,171.34,0.67]
["bitfinex","SOLUSD",1754008141114,26.0,171.39,171.38,9.73621137]
["bitfinex","SOLUSD",1754008141516,19.39173055,171.46,171.38,9.73621137]
["bitfinex","SOLUSD",1754008141517,0.68,171.45,171.38,20.14242274]
["bitfinex","SOLUSD",1754008141681,5.83166434,171.48,171.44,9.73621137]
["bitfinex","SOLUSD",1754008141682,148.28,171.47,171.44,9.73621137]
["bitfinex","SOLUSD",1754008141892,26.0,171.45,171.44,9.73621137]
["bitfinex","SOLUSD",1754008142225,17.46468397,171.46,171.44,9.73621137]
["bitfinex","SOLUSD",1754008142429,17.46468397,171.46,171.43,9.73621137]
["bitfinex","SOLUSD",1754008142641,158.1369181,171.47,171.43,9.73621137]
["bitfinex","SOLUSD",1754008142642,0.68,171.5,171.45,9.73621137]
["bitfinex","SOLUSD",1754008142945,16.78468397,171.51,171.49,9.73621137]
["bitfinex","SOLUSD",1754008143125,16.78468397,171.51,171.41,0.67]
["bitfinex","SOLUSD",1754008143126,26.0,171.48,171.41,0.67]
["bitfinex","SOLUSD",1754008143301,0.68,171.49,171.45,9.73621137]
["bitfinex","SOLUSD",1754008143302,26.0,171.47,171.45,9.73621137]
["bitfinex","SOLUSD",1754008143500,26.0,171.48,171.45,9.73621137]
["bitfinex","SOLUSD",1754008143823,0.68,171.49,171.45,9.73621137]
["bitfinex","SOLUSD",1754008144027,26.0,171.46,171.44,9.73621137]
["bitfinex","SOLUSD",1754008144595,26.68,171.48,171.44,9.73621137]
["bitfinex","SOLUSD",1754008144927,26.68,171.48,171.41,0.67]
["bitfinex","SOLUSD",1754008144928,26.0,171.45,171.41,9.73621137]
["bitfinex","SOLUSD",1754008145096,9.73621137,171.46,171.41,9.73621137]
["bitfinex","SOLUSD",1754008145413,0.71,171.44,171.41,9.73621137]
["bitfinex","SOLUSD",1754008145651,9.73621137,171.46,171.38,43.64]
["bitfinex","SOLUSD",1754008145809,0.71,171.44,171.38,43.64]
["bitfinex","SOLUSD",1754008145999,0.71,171.44,171.41,9.73621137]
["bitfinex","SOLUSD",1754008146325,17.49468397,171.46,171.41,9.73621137]
["bitfinex","SOLUSD",1754008146495,16.78468397,171.46,171.42,9.73621137]
["bitfinex","SOLUSD",1754008146695,26.71,171.45,171.38,43.64]
["bitfinex","SOLUSD",1754008146928,26.71,171.45,171.41,9.73621137]
["bitfinex","SOLUSD",1754008147130,26.71,171.45,171.42,9.73621137]
["bitfinex","SOLUSD",1754008147509,26.71,171.45,171.38,43.64]
["bitfinex","SOLUSD",1754008147822,26.71,171.45,171.42,9.73621137]
["bitfinex","SOLUSD",1754008147996,26.0,171.45,171.42,9.73621137]
["bitfinex","SOLUSD",1754008148198,22.61700327,171.46,171.42,9.73621137]
["bitfinex","SOLUSD",1754008148395,0.71,171.45,171.42,9.73621137]
["bitfinex","SOLUSD",1754008148830,22.61700327,171.46,171.43,9.73621137]
["bitfinex","SOLUSD",1754008149030,22.61700327,171.46,171.42,9.73621137]
["bitfinex","SOLUSD",1754008149327,0.71,171.45,171.42,9.73621137]
["bitfinex","SOLUSD",1754008150522,16.78468397,171.46,171.44,9.73621137]
["bitfinex","SOLUSD",1754008150523,26.0,171.46,171.44,9.73621137]
["bitfinex","SOLUSD",1754008151603,17.49468397,171.49,171.45,9.73621137]
["bitfinex","SOLUSD",1754008151828,196.37093229,171.5,171.46,9.73621137]
["bitfinex","SOLUSD",1754008151829,16.78468397,171.5,171.46,9.73621137]
["bitfinex","SOLUSD",1754008152205,0.71,171.53,171.49,9.73621137]
["bitfinex","SOLUSD",1754008152421,0.71,171.53,171.5,9.73621137]
["bitfinex","SOLUSD",1754008152820,7.88728916,171.54,171.5,9.73621137]
["bitfinex","SOLUSD",1754008153026,0.71,171.53,171.51,9.73621137]
["bitfinex","SOLUSD",1754008153226,26.71,171.53,171.51,9.73621137]
["bitfinex","SOLUSD",1754008153431,26.0,171.51,171.45,43.62]
["bitfinex","SOLUSD",1754008153731,26.0,171.51,171.48,9.73621137]
["bitfinex","SOLUSD",1754008154024,26.0,171.51,171.5,9.73621137]
["bitfinex","SOLUSD",1754008154732,26.0,171.51,171.49,9.73621137]
["bitfinex","SOLUSD",1754008155431,26.0,171.52,171.5,9.73621137]
["bitfinex","SOLUSD",1754008155844,26.0,171.52,171.51,9.73621137]
["bitfinex","SOLUSD",1754008156015,10.44621137,171.56,171.51,9.73621137]
["bitfinex","SOLUSD",1754008156016,0.71,171.56,171.51,9.73621137]
["bitfinex","SOLUSD",1754008156210,0.71,171.55,171.53,9.73621137]
["bitfinex","SOLUSD",1754008156405,16.78468397,171.56,171.53,9.73621137]
["bitfinex","SOLUSD",1754008156632,0.71,171.59,171.55,9.73621137]
["bitfinex","SOLUSD",1754008156831,16.78468397,171.58,171.55,9.73621137]
["bitfinex","SOLUSD",1754008157334,3.02992823,171.61,171.57,9.73621137]
["bitfinex","SOLUSD",1754008157517,3.73992823,171.61,171.58,9.73621137]
["bitfinex","SOLUSD",1754008157722,0.71,171.61,171.58,9.73621137]
["bitfinex","SOLUSD",1754008158036,16.78468397,171.62,171.59,10.43621137]
["bitfinex","SOLUSD",1754008158328,6.53585242,171.65,171.61,9.73621137]
["bitfinex","SOLUSD",1754008158535,26.0,171.62,171.61,9.73621137]
["bitfinex","SOLUSD",1754008159135,16.78468397,171.64,171.59,0.7]
["bitfinex","SOLUSD",1754008159310,26.0,171.63,171.62,9.73621137]
["bitfinex","SOLUSD",1754008160225,26.0,171.64,171.62,9.73621137]
["bitfinex","SOLUSD",1754008160430,10.61015078,171.66,171.62,9.73621137]
["bitfinex","SOLUSD",1754008160632,17.49468397,171.66,171.63,9.73621137]
["bitfinex","SOLUSD",1754008160837,17.49468397,171.66,171.62,9.73621137]
["bitfinex","SOLUSD",1754008161039,26.0,171.63,171.62,9.73621137]
["bitfinex","SOLUSD",1754008161909,26.0,171.63,171.61,9.73621137]
["bitfinex","SOLUSD",1754008162412,26.0,171.62,171.61,9.73621137]
["bitfinex","SOLUSD",1754008162628,26.71,171.62,171.59,9.73621137]
["bitfinex","SOLUSD",1754008162918,26.0,171.62,171.59,9.73621137]
["bitfinex","SOLUSD",1754008163125,26.0,171.6,171.58,9.73621137]
["bitfinex","SOLUSD",1754008163627,26.71,171.63,171.58,9.73621137]
["bitfinex","SOLUSD",1754008163932,26.71,171.63,171.59,9.73621137]
["bitfinex","SOLUSD",1754008164128,26.0,171.62,171.59,9.73621137]
["bitfinex","SOLUSD",1754008164637,26.0,171.63,171.61,9.73621137]
["bitfinex","SOLUSD",1754008165228,26.0,171.63,171.6,9.73621137]
["bitfinex","SOLUSD",1754008165432,26.71,171.63,171.6,9.73621137]
["bitfinex","SOLUSD",1754008165813,26.0,171.62,171.6,9.73621137]
["bitfinex","SOLUSD",1754008166029,26.71,171.63,171.6,9.73621137]
["bitfinex","SOLUSD",1754008166543,0.71,171.63,171.57,0.7]
["bitfinex","SOLUSD",1754008166720,26.0,171.63,171.61,9.73621137]
["bitfinex","SOLUSD",1754008166913,26.71,171.62,171.6,9.73621137]
["bitfinex","SOLUSD",1754008167236,26.71,171.62,171.53,16.78468397]
["bitfinex","SOLUSD",1754008167447,26.0,171.62,171.6,9.73621137]
["bitfinex","SOLUSD",1754008168025,26.0,171.62,171.61,9.73621137]
["bitfinex","SOLUSD",1754008168545,26.0,171.62,171.6,9.73621137]
["bitfinex","SOLUSD",1754008169743,26.0,171.62,171.58,0.7]
["bitfinex","SOLUSD",1754008170138,26.0,171.62,171.6,9.73621137]
["bitfinex","SOLUSD",1754008170522,0.71,171.61,171.58,9.73621137]
["bitfinex","SOLUSD",1754008171131,36.44621137,171.6,171.53,0.7]
["bitfinex","SOLUSD",1754008171340,9.73621137,171.58,171.52,42.88]
["bitfinex","SOLUSD",1754008171544,0.71,171.58,171.53,9.73621137]
["bitfinex","SOLUSD",1754008171841,0.71,171.58,171.54,9.73621137]
["bitfinex","SOLUSD",1754008172420,26.0,171.59,171.55,9.73621137]
["bitfinex","SOLUSD",1754008173351,26.0,171.56,171.52,52.61621137]
["bitfinex","SOLUSD",1754008173524,0.71,171.55,171.52,42.88]
["bitfinex","SOLUSD",1754008173924,10.44621137,171.54,171.52,42.88]
["bitfinex","SOLUSD",1754008174138,0.71,171.53,171.52,42.88]
["bitfinex","SOLUSD",1754008174566,36.44621137,171.53,171.48,9.73621137]
["bitfinex","SOLUSD",1754008174858,0.66,171.52,171.47,43.47]
["bitfinex","SOLUSD",1754008175048,35.73621137,171.53,171.47,42.8]
["bitfinex","SOLUSD",1754008175049,10.39621137,171.51,171.47,42.8]
["bitfinex","SOLUSD",1754008175354,0.66,171.51,171.47,42.8]
["bitfinex","SOLUSD",1754008175528,9.73621137,171.52,171.47,52.53621137]
["bitfinex","SOLUSD",1754008175726,36.39621137,171.53,171.48,9.73621137]
["bitfinex","SOLUSD",1754008175931,35.73621137,171.53,171.48,9.73621137]
["bitfinex","SOLUSD",1754008176155,0.66,171.52,171.48,9.73621137]
["bitfinex","SOLUSD",1754008177750,10.39621137,171.52,171.47,53.20621137]
["bitfinex","SOLUSD",1754008177923,9.73621137,171.52,171.47,52.53621137]
["bitfinex","SOLUSD",1754008178131,9.73621137,171.52,171.47,53.20621137]
["bitfinex","SOLUSD",1754008178476,10.39621137,171.51,171.47,42.8]
["bitfinex","SOLUSD",1754008178673,0.66,171.51,171.47,52.53621137]
["bitfinex","SOLUSD",1754008179250,9.73621137,171.52,171.47,43.47]
["bitfinex","SOLUSD",1754008179456,9.73621137,171.52,171.48,0.67]
["bitfinex","SOLUSD",1754008179854,26.66,171.55,171.48,9.73621137]
["bitfinex","SOLUSD",1754008180030,9.73621137,171.53,171.48,9.73621137]
["bitfinex","SOLUSD",1754008180232,0.66,171.52,171.48,9.73621137]
["bitfinex","SOLUSD",1754008181263,26.0,171.5,171.48,9.73621137]
["bitfinex","SOLUSD",1754008181456,26.0,171.5,171.47,42.8]
["bitfinex","SOLUSD",1754008181755,36.39621137,171.5,171.47,42.8]
["bitfinex","SOLUSD",1754008181939,9.73621137,171.48,171.42,0.67]
["bitfinex","SOLUSD",1754008182149,9.73621137,171.48,171.43,9.73621137]
["bitfinex","SOLUSD",1754008182457,10.39621137,171.48,171.43,53.20621137]
["bitfinex","SOLUSD",1754008182635,0.66,171.48,171.43,43.47]
["bitfinex","SOLUSD",1754008182955,0.66,171.48,171.43,42.8]
["bitfinex","SOLUSD",1754008182956,36.39621137,171.47,171.43,42.8]
["bitfinex","SOLUSD",1754008183172,10.39621137,171.46,171.43,42.8]
["bitfinex","SOLUSD",1754008183659,40.38456505,171.47,171.43,42.8]
["bitfinex","SOLUSD",1754008183862,41.04456505,171.47,171.43,42.8]
["bitfinex","SOLUSD",1754008185328,40.38456505,171.47,171.43,43.47]
["bitfinex","SOLUSD",1754008185843,30.64835368,171.47,171.43,43.47]
["bitfinex","SOLUSD",1754008186347,31.30835368,171.47,171.43,42.8]
["bitfinex","SOLUSD",1754008186864,31.30835368,171.47,171.43,52.53621137]
["bitfinex","SOLUSD",1754008187164,26.0,171.47,171.43,52.53621137]
["bitfinex","SOLUSD",1754008187329,26.0,171.45,171.43,52.53621137]
["bitfinex","SOLUSD",1754008188645,26.0,171.45,171.43,53.20621137]
["bitfinex","SOLUSD",1754008188856,26.0,171.45,171.44,10.40621137]
["bitfinex","SOLUSD",1754008189048,26.0,171.46,171.44,0.67]
["bitfinex","SOLUSD",1754008189540,26.0,171.46,171.45,10.40621137]
["bitfinex","SOLUSD",1754008189739,26.0,171.47,171.45,9.73621137]
["bitfinex","SOLUSD",1754008190261,0.66,171.46,171.43,52.53621137]
["bitfinex","SOLUSD",1754008190843,0.66,171.46,171.43,48.82284768]
["bitfinex","SOLUSD",1754008191360,6.02284768,171.46,171.43,42.8]
["bitfinex","SOLUSD",1754008191555,0.66,171.45,171.43,42.8]
["bitfinex","SOLUSD",1754008192162,32.68284768,171.47,171.43,42.8]
["bitfinex","SOLUSD",1754008192365,0.66,171.46,171.43,42.8]
["bitfinex","SOLUSD",1754008192563,6.02284768,171.44,171.34,42.06]
["bitfinex","SOLUSD",1754008192858,0.66,171.45,171.35,48.80284768]
["bitfinex","SOLUSD",1754008192859,6.02284768,171.4,171.35,48.80284768]
["bitfinex","SOLUSD",1754008193070,32.02284768,171.41,171.36,6.69284768]
["bitfinex","SOLUSD",1754008193250,26.0,171.39,171.36,6.69284768]
["bitfinex","SOLUSD",1754008193863,17.539244,171.42,171.38,6.02284768]
["bitfinex","SOLUSD",1754008194060,43.539244,171.42,171.39,48.80284768]
["bitfinex","SOLUSD",1754008194271,50.22209168,171.42,171.39,42.78]
["bitfinex","SOLUSD",1754008194565,32.68284768,171.42,171.39,42.78]
["bitfinex","SOLUSD",1754008194769,0.66,171.41,171.39,42.78]
["bitfinex","SOLUSD",1754008194939,26.0,171.4,171.39,42.78]
["bitfinex","SOLUSD",1754008195142,26.66,171.4,171.39,42.78]
["bitfinex","SOLUSD",1754008195779,35.82111049,171.41,171.39,42.78]
["bitfinex","SOLUSD",1754008196071,26.0,171.41,171.39,42.78]
["bitfinex","SOLUSD",1754008196856,26.66,171.41,171.39,42.78]
["bitfinex","SOLUSD",1754008197465,26.0,171.41,171.39,42.78]
["bitfinex","SOLUSD",1754008198162,35.82111049,171.41,171.39,42.78]
["bitfinex","SOLUSD",1754008198366,36.48111049,171.41,171.39,42.78]
["bitfinex","SOLUSD",1754008198576,0.66,171.4,171.39,42.78]
["bitfinex","SOLUSD",1754008199262,10.48111049,171.4,171.39,42.78]
["bitfinex","SOLUSD",1754008200271,42.3154162,171.4,171.25,10.0]
["bitfinex","SOLUSD",1754008200457,26.0,171.36,171.3,10.49111049]
["bitfinex","SOLUSD",1754008200766,35.82111049,171.36,171.31,52.58111049]
["bitfinex","SOLUSD",1754008200940,26.0,171.36,171.31,52.58111049]
["bitfinex","SOLUSD",1754008201141,0.66,171.41,171.32,0.67]
["bitfinex","SOLUSD",1754008201346,26.0,171.4,171.36,9.82111049]
["bitfinex","SOLUSD",1754008201567,10.48111049,171.41,171.36,10.49111049]
["bitfinex","SOLUSD",1754008201865,26.0,171.38,171.36,0.67]
["bitfinex","SOLUSD",1754008202163,26.0,171.37,171.35,42.76]
["bitfinex","SOLUSD",1754008202462,0.66,171.4,171.36,0.67]
["bitfinex","SOLUSD",1754008202463,26.0,171.4,171.36,0.67]
["bitfinex","SOLUSD",1754008202671,26.0,171.4,171.37,0.67]
["bitfinex","SOLUSD",1754008202874,26.0,171.4,171.38,9.82111049]
["bitfinex","SOLUSD",1754008203683,26.0,171.41,171.38,9.82111049]
["bitfinex","SOLUSD",1754008203863,0.66,171.43,171.4,9.82111049]
["bitfinex","SOLUSD",1754008204044,17.537193,171.44,171.42,9.82111049]
["bitfinex","SOLUSD",1754008204372,26.0,171.45,171.43,9.82111049]
["bitfinex","SOLUSD",1754008204551,26.0,171.44,171.42,9.82111049]
["bitfinex","SOLUSD",1754008205774,17.533094,171.49,171.43,53.27111049]
["bitfinex","SOLUSD",1754008205971,17.533094,171.49,171.47,9.82111049]
["bitfinex","SOLUSD",1754008206159,26.0,171.48,171.46,9.82111049]
["bitfinex","SOLUSD",1754008206347,147.6,171.5,171.46,9.82111049]
["bitfinex","SOLUSD",1754008206553,148.27,171.5,171.46,9.82111049]
["bitfinex","SOLUSD",1754008206873,10.49111049,171.53,171.48,9.82111049]
["bitfinex","SOLUSD",1754008207050,10.49111049,171.53,171.45,0.69]
["bitfinex","SOLUSD",1754008207051,0.67,171.52,171.49,42.74]
["bitfinex","SOLUSD",1754008207241,26.0,171.51,171.49,42.74]
["bitfinex","SOLUSD",1754008207446,26.0,171.51,171.5,9.82111049]
["bitfinex","SOLUSD",1754008207647,26.0,171.51,171.49,43.43]
["bitfinex","SOLUSD",1754008207648,26.0,171.51,171.49,42.74]
["bitfinex","SOLUSD",1754008207863,26.0,171.52,171.49,42.74]
["bitfinex","SOLUSD",1754008208076,26.67,171.52,171.49,42.74]
["bitfinex","SOLUSD",1754008208275,26.0,171.51,171.49,52.56111049]
["bitfinex","SOLUSD",1754008209071,0.67,171.5,171.48,42.74]
["bitfinex","SOLUSD",1754008209776,26.67,171.5,171.48,42.74]
["bitfinex","SOLUSD",1754008210256,26.0,171.5,171.48,42.74]
["bitfinex","SOLUSD",1754008210457,35.82111049,171.51,171.48,42.74]
["bitfinex","SOLUSD",1754008210680,0.67,171.5,171.48,42.74]
["bitfinex","SOLUSD",1754008210859,0.67,171.49,171.45,9.82111049]
["bitfinex","SOLUSD",1754008211066,0.67,171.48,171.45,42.72]
["bitfinex","SOLUSD",1754008211262,9.82111049,171.49,171.45,42.72]
["bitfinex","SOLUSD",1754008211454,16.78468397,171.49,171.45,52.54111049]
["bitfinex","SOLUSD",1754008211649,0.67,171.48,171.45,42.72]
["bitfinex","SOLUSD",1754008212054,0.67,171.47,171.45,42.72]
["bitfinex","SOLUSD",1754008212478,0.67,171.46,171.45,42.72]
["bitfinex","SOLUSD",1754008212778,10.49111049,171.46,171.45,42.72]
["bitfinex","SOLUSD",1754008212962,10.49111049,171.46,171.33,0.58366894]
["bitfinex","SOLUSD",1754008212963,43.45468397,171.46,171.42,42.72]
["bitfinex","SOLUSD",1754008213276,0.67,171.45,171.42,42.72]
["bitfinex","SOLUSD",1754008213482,26.0,171.43,171.42,42.72]
["bitfinex","SOLUSD",1754008214257,26.0,171.43,171.4,9.82111049]
["bitfinex","SOLUSD",1754008214464,26.0,171.43,171.41,42.72]
["bitfinex","SOLUSD",1754008214867,26.0,171.39,171.35,0.69]
["bitfinex","SOLUSD",1754008215066,26.0,171.39,171.36,53.23111049]
["bitfinex","SOLUSD",1754008215367,26.0,171.39,171.37,9.82111049]
["bitfinex","SOLUSD",1754008215575,26.0,171.39,171.36,53.23111049]
["bitfinex","SOLUSD",1754008215778,26.0,171.39,171.37,9.82111049]
["bitfinex","SOLUSD",1754008215953,36.49111049,171.42,171.37,9.82111049]
["bitfinex","SOLUSD",1754008216160,26.0,171.39,171.37,10.51111049]
["bitfinex","SOLUSD",1754008216377,26.0,171.39,171.37,9.82111049]
["bitfinex","SOLUSD",1754008216570,26.0,171.39,171.37,10.51111049]
["bitfinex","SOLUSD",1754008216777,26.0,171.4,171.37,10.51111049]
["bitfinex","SOLUSD",1754008217159,26.0,171.44,171.39,9.82111049]
["bitfinex","SOLUSD",1754008217387,26.0,171.42,171.4,52.54111049]
["bitfinex","SOLUSD",1754008217585,26.0,171.42,171.4,53.23111049]
["bitfinex","SOLUSD",1754008217765,26.0,171.42,171.4,52.54111049]
["bitfinex","SOLUSD",1754008218167,26.0,171.43,171.41,9.82111049]
["bitfinex","SOLUSD",1754008218370,26.0,171.43,171.4,53.23111049]
["bitfinex","SOLUSD",1754008218865,26.0,171.43,171.4,49.43440884]
["bitfinex","SOLUSD",1754008219783,26.0,171.43,171.4,48.74440884]
["bitfinex","SOLUSD",1754008220196,0.67,171.43,171.41,42.7]
["bitfinex","SOLUSD",1754008220404,26.0,171.42,171.41,42.7]
["bitfinex","SOLUSD",1754008220567,32.69440884,171.42,171.36,6.02440884]
["bitfinex","SOLUSD",1754008220891,0.67,171.41,171.37,48.72440884]
["bitfinex","SOLUSD",1754008221185,32.02440884,171.42,171.37,49.41440884]
["bitfinex","SOLUSD",1754008221381,32.02440884,171.42,171.37,48.72440884]
["bitfinex","SOLUSD",1754008221580,6.02440884,171.4,171.37,42.7]
["bitfinex","SOLUSD",1754008221776,0.67,171.39,171.37,42.7]
["bitfinex","SOLUSD",1754008222880,6.69440884,171.38,171.37,42.7]
["bitfinex","SOLUSD",1754008223080,32.02440884,171.39,171.37,42.7]
["bitfinex","SOLUSD",1754008223283,32.69440884,171.39,171.37,42.7]
["bitfinex","SOLUSD",1754008225183,26.0,171.39,171.38,6.02440884]
["bitfinex","SOLUSD",1754008225495,26.0,171.39,171.29,58.84468397]
["bitfinex","SOLUSD",1754008225675,26.67,171.39,171.35,6.02440884]
["bitfinex","SOLUSD",1754008225876,26.0,171.37,171.36,42.7]
["bitfinex","SOLUSD",1754008227790,26.0,171.38,171.36,48.72440884]
["bitfinex","SOLUSD",1754008228302,26.0,171.38,171.36,42.7]
["bitfinex","SOLUSD",1754008228495,26.0,171.37,171.36,42.7]
["bitfinex","SOLUSD",1754008229073,0.67,171.37,171.36,42.7]
["bitfinex","SOLUSD",1754008229501,26.0,171.37,171.36,42.7]
["bitfinex","SOLUSD",1754008230385,26.0,171.37,171.36,48.72440884]
["bitfinex","SOLUSD",1754008230877,26.0,171.37,171.36,42.7]
["bitfinex","SOLUSD",1754008231516,26.67,171.37,171.36,42.7]
["bitfinex","SOLUSD",1754008232208,6.69440884,171.37,171.36,42.7]
["bitfinex","SOLUSD",1754008232589,26.0,171.35,171.32,6.02440884]
["bitfinex","SOLUSD",1754008232792,26.0,171.35,171.33,42.68]
["bitfinex","SOLUSD",1754008233388,32.02440884,171.35,171.29,42.75]
["bitfinex","SOLUSD",1754008233699,6.02440884,171.31,171.29,42.68]
["bitfinex","SOLUSD",1754008233911,26.0,171.3,171.29,42.68]
["bitfinex","SOLUSD",1754008234418,6.02440884,171.3,171.25,6.02440884]
["bitfinex","SOLUSD",1754008234621,6.02440884,171.27,171.21,6.70440884]
["bitfinex","SOLUSD",1754008234913,6.02440884,171.24,171.19,6.70440884]
["bitfinex","SOLUSD",1754008235112,0.7,171.24,171.2,42.68]
["bitfinex","SOLUSD",1754008235685,26.0,171.25,171.23,6.02440884]
["bitfinex","SOLUSD",1754008235915,26.0,171.25,171.24,6.02440884]
["bitfinex","SOLUSD",1754008236085,26.0,171.25,171.24,6.70440884]
["bitfinex","SOLUSD",1754008236912,26.0,171.26,171.24,9.83647693]
["bitfinex","SOLUSD",1754008237488,26.0,171.27,171.24,0.68]
["bitfinex","SOLUSD",1754008237679,26.0,171.27,171.25,9.83647693]
["bitfinex","SOLUSD",1754008237882,0.7,171.27,171.23,42.68]
["bitfinex","SOLUSD",1754008238114,0.7,171.26,171.23,42.68]
["bitfinex","SOLUSD",1754008238285,10.53647693,171.25,171.23,42.68]
["bitfinex","SOLUSD",1754008238493,26.7,171.24,171.23,42.68]
["bitfinex","SOLUSD",1754008239105,35.83647693,171.25,171.23,42.68]
["bitfinex","SOLUSD",1754008239314,26.0,171.25,171.23,42.68]
["bitfinex","SOLUSD",1754008239611,16.78468397,171.3,171.24,10.51647693]
["bitfinex","SOLUSD",1754008239612,43.48468397,171.3,171.24,10.51647693]
["bitfinex","SOLUSD",1754008239789,43.48468397,171.3,171.27,9.83647693]
["bitfinex","SOLUSD",1754008239991,16.78468397,171.31,171.27,9.83647693]
["bitfinex","SOLUSD",1754008240185,27.3211609,171.31,171.26,42.68]
["bitfinex","SOLUSD",1754008240490,35.83647693,171.28,171.25,42.66]
["bitfinex","SOLUSD",1754008240687,26.0,171.26,171.25,42.66]
["bitfinex","SOLUSD",1754008241079,36.53647693,171.26,171.23,42.68]
["bitfinex","SOLUSD",1754008241283,9.83647693,171.24,171.23,42.68]
["bitfinex","SOLUSD",1754008241514,10.53647693,171.24,171.23,42.68]
["bitfinex","SOLUSD",1754008242310,26.7,171.26,171.23,42.68]
["bitfinex","SOLUSD",1754008242494,0.7,171.26,171.23,42.68]
["bitfinex","SOLUSD",1754008243516,10.53647693,171.25,171.23,42.68]
["bitfinex","SOLUSD",1754008243707,0.7,171.24,171.23,42.68]
["bitfinex","SOLUSD",1754008244517,26.0,171.24,171.23,42.68]
["bitfinex","SOLUSD",1754008246321,50.71694198,171.26,171.23,53.19647693]
["bitfinex","SOLUSD",1754008246322,17.556694,171.26,171.23,53.19647693]
["bitfinex","SOLUSD",1754008246611,17.556694,171.26,171.25,9.83647693]
["bitfinex","SOLUSD",1754008246814,16.78468397,171.3,171.25,9.83647693]
["bitfinex","SOLUSD",1754008247041,26.0,171.27,171.26,52.49647693]
["bitfinex","SOLUSD",1754008247354,26.0,171.27,171.26,42.66]
["bitfinex","SOLUSD",1754008247552,26.0,171.27,171.26,52.49647693]
["bitfinex","SOLUSD",1754008247737,16.78468397,171.32,171.26,53.17647693]
["bitfinex","SOLUSD",1754008248042,26.0,171.29,171.28,9.83647693]
["bitfinex","SOLUSD",1754008248333,147.6,171.35,171.28,10.51647693]
["bitfinex","SOLUSD",1754008248640,17.546425,171.36,171.34,9.83647693]
["bitfinex","SOLUSD",1754008248818,26.0,171.37,171.34,52.49647693]
["bitfinex","SOLUSD",1754008249018,0.7,171.38,171.34,52.49647693]
["bitfinex","SOLUSD",1754008249019,0.7,171.38,171.35,9.83647693]
["bitfinex","SOLUSD",1754008249321,0.7,171.4,171.37,9.83647693]
["bitfinex","SOLUSD",1754008249522,4.76586434,171.41,171.37,52.49647693]
["bitfinex","SOLUSD",1754008249749,18.24027,171.42,171.38,9.83647693]
["bitfinex","SOLUSD",1754008249957,0.7,171.42,171.38,9.83647693]
["bitfinex","SOLUSD",1754008250121,26.0,171.4,171.38,9.83647693]
["bitfinex","SOLUSD",1754008250324,0.7,171.41,171.38,9.83647693]
["bitfinex","SOLUSD",1754008250526,26.0,171.39,171.38,9.83647693]
["bitfinex","SOLUSD",1754008250833,3.73019426,171.45,171.38,0.68]
["bitfinex","SOLUSD",1754008251030,3.73019426,171.45,171.38,10.51647693]
["bitfinex","SOLUSD",1754008251229,16.78468397,171.44,171.41,9.83647693]
["bitfinex","SOLUSD",1754008251436,26.0,171.42,171.41,52.49647693]
["bitfinex","SOLUSD",1754008251956,16.78468397,171.44,171.41,52.49647693]
["bitfinex","SOLUSD",1754008252314,26.0,171.42,171.41,52.49647693]
["bitfinex","SOLUSD",1754008253618,26.0,171.42,171.41,42.66]
["bitfinex","SOLUSD",1754008253822,26.7,171.42,171.41,42.66]
["bitfinex","SOLUSD",1754008255540,26.0,171.39,171.38,42.64]
["bitfinex","SOLUSD",1754008255736,36.53647693,171.39,171.36,42.62]
["bitfinex","SOLUSD",1754008256318,0.7,171.38,171.32,0.68]
["bitfinex","SOLUSD",1754008256550,26.0,171.33,171.3,9.83647693]
["bitfinex","SOLUSD",1754008256754,26.0,171.33,171.31,42.62]
["bitfinex","SOLUSD",1754008256959,26.0,171.33,171.31,53.13647693]
["bitfinex","SOLUSD",1754008257260,17.48468397,171.36,171.32,9.83647693]
["bitfinex","SOLUSD",1754008257464,43.48468397,171.36,171.32,9.83647693]
["bitfinex","SOLUSD",1754008257761,26.0,171.34,171.33,9.83647693]
["bitfinex","SOLUSD",1754008258053,26.0,171.35,171.33,10.51647693]
["bitfinex","SOLUSD",1754008258282,26.0,171.35,171.34,53.13647693]
["bitfinex","SOLUSD",1754008258465,26.7,171.35,171.3,0.68]
["bitfinex","SOLUSD",1754008258661,9.83647693,171.36,171.31,42.62]
["bitfinex","SOLUSD",1754008258662,26.7,171.34,171.31,42.62]
["bitfinex","SOLUSD",1754008259443,26.0,171.34,171.31,52.45647693]
["bitfinex","SOLUSD",1754008260360,26.0,171.34,171.3,9.83647693]
["bitfinex","SOLUSD",1754008260658,26.0,171.34,171.28,0.68]
["bitfinex","SOLUSD",1754008260659,10.53647693,171.33,171.31,42.62]
["bitfinex","SOLUSD",1754008261033,0.7,171.33,171.31,42.62]
["bitfinex","SOLUSD",1754008261325,9.83647693,171.33,171.31,42.62]
["bitfinex","SOLUSD",1754008261526,26.0,171.34,171.31,52.45647693]
["bitfinex","SOLUSD",1754008261729,26.0,171.34,171.32,9.83647693]
["bitfinex","SOLUSD",1754008261933,26.0,171.34,171.32,10.51647693]
["bitfinex","SOLUSD",1754008262342,147.6,171.38,171.33,10.51647693]
["bitfinex","SOLUSD",1754008262582,147.6,171.38,171.34,53.13647693]
["bitfinex","SOLUSD",1754008262747,26.0,171.35,171.34,42.62]
["bitfinex","SOLUSD",1754008263642,147.6,171.38,171.34,52.45647693]
["bitfinex","SOLUSD",1754008263975,26.0,171.36,171.35,0.68]
["bitfinex","SOLUSD",1754008264146,147.6,171.38,171.35,10.51647693]
["bitfinex","SOLUSD",1754008264468,147.6,171.38,171.36,9.83647693]
["bitfinex","SOLUSD",1754008264643,147.6,171.38,171.37,42.6]
["bitfinex","SOLUSD",1754008265036,148.29,171.38,171.37,42.6]
["bitfinex","SOLUSD",1754008265480,147.6,171.38,171.37,42.6]
["bitfinex","SOLUSD",1754008266946,147.6,171.45,171.37,53.12647693]
["bitfinex","SOLUSD",1754008267241,26.0,171.42,171.41,9.83647693]
["bitfinex","SOLUSD",1754008267441,26.0,171.42,171.41,52.43647693]
["bitfinex","SOLUSD",1754008267841,26.0,171.42,171.38,9.83647693]
["bitfinex","SOLUSD",1754008268046,0.69,171.41,171.38,42.6]
["bitfinex","SOLUSD",1754008268246,26.0,171.39,171.38,42.6]
["bitfinex","SOLUSD",1754008268648,26.69,171.39,171.38,42.6]
["bitfinex","SOLUSD",1754008268962,0.69,171.39,171.38,42.6]
["bitfinex","SOLUSD",1754008270055,10.52647693,171.39,171.36,42.58]
["bitfinex","SOLUSD",1754008270372,0.69,171.39,171.36,42.58]
["bitfinex","SOLUSD",1754008270685,26.6211609,171.4,171.36,42.58]
["bitfinex","SOLUSD",1754008270862,27.3111609,171.4,171.36,42.58]
["bitfinex","SOLUSD",1754008271552,17.47468397,171.4,171.36,42.58]
["bitfinex","SOLUSD",1754008271753,27.3111609,171.4,171.36,42.58]
["bitfinex","SOLUSD",1754008272161,0.69,171.39,171.36,42.58]
["bitfinex","SOLUSD",1754008272771,26.0,171.37,171.36,42.58]
["bitfinex","SOLUSD",1754008272974,36.52647693,171.37,171.31,9.83647693]
["bitfinex","SOLUSD",1754008273178,36.52647693,171.36,171.31,42.58]
["bitfinex","SOLUSD",1754008273482,10.52647693,171.35,171.31,42.58]
["bitfinex","SOLUSD",1754008273776,35.83647693,171.32,171.31,42.58]
["bitfinex","SOLUSD",1754008273986,26.69,171.32,171.31,42.58]
["bitfinex","SOLUSD",1754008274650,26.0,171.27,171.24,9.83647693]
["bitfinex","SOLUSD",1754008274852,26.0,171.27,171.24,42.56]
["bitfinex","SOLUSD",1754008275813,36.52647693,171.27,171.24,42.56]
["bitfinex","SOLUSD",1754008276091,0.69,171.26,171.24,42.56]
["bitfinex","SOLUSD",1754008276387,26.0,171.25,171.24,42.56]
["bitfinex","SOLUSD",1754008276561,26.69,171.25,171.24,42.56]
["bitfinex","SOLUSD",1754008277173,26.0,171.25,171.24,42.56]
["bitfinex","SOLUSD",1754008278999,26.0,171.25,171.24,53.08647693]
["bitfinex","SOLUSD",1754008279775,27.3111609,171.3,171.24,53.08647693]
["bitfinex","SOLUSD",1754008280092,26.0,171.27,171.24,42.56]
["bitfinex","SOLUSD",1754008280473,26.69,171.27,171.24,42.56]
["bitfinex","SOLUSD",1754008281280,0.69,171.26,171.24,42.56]
["bitfinex","SOLUSD",1754008281477,9.83647693,171.25,171.24,42.56]
["bitfinex","SOLUSD",1754008281789,0.69,171.25,171.22,42.56]
["bitfinex","SOLUSD",1754008282411,10.52647693,171.25,171.22,42.56]
["bitfinex","SOLUSD",1754008282786,26.0,171.23,171.22,42.56]
["bitfinex","SOLUSD",1754008283016,53.3111609,171.23,171.22,42.56]
["bitfinex","SOLUSD",1754008283224,53.3111609,171.23,171.2,42.56]
["bitfinex","SOLUSD",1754008283225,36.52647693,171.23,171.2,42.56]
["bitfinex","SOLUSD",1754008283785,184.12647693,171.23,171.2,42.56]
["bitfinex","SOLUSD",1754008283983,9.83647693,171.21,171.2,42.56]
["bitfinex","SOLUSD",1754008284219,26.0,171.19,171.18,42.56]
["bitfinex","SOLUSD",1754008284522,36.52647693,171.19,171.13,10.52647693]
["bitfinex","SOLUSD",1754008284680,35.83647693,171.18,171.14,42.56]
["bitfinex","SOLUSD",1754008284888,36.52647693,171.18,171.14,42.56]
["bitfinex","SOLUSD",1754008285082,9.83647693,171.15,171.09,0.69]
["bitfinex","SOLUSD",1754008285323,9.83647693,171.15,171.1,52.39647693]
["bitfinex","SOLUSD",1754008285523,26.0,171.16,171.12,9.83647693]
["bitfinex","SOLUSD",1754008285685,26.0,171.16,171.15,9.83647693]
["bitfinex","SOLUSD",1754008286001,26.0,171.16,171.15,10.52647693]
["bitfinex","SOLUSD",1754008286205,26.0,171.17,171.15,10.52647693]
["bitfinex","SOLUSD",1754008286526,26.0,171.17,171.08,47.92515457]
["bitfinex","SOLUSD",1754008286527,35.83647693,171.17,171.16,42.56]
["bitfinex","SOLUSD",1754008286695,0.69,171.16,171.14,42.56]
["bitfinex","SOLUSD",1754008287010,27.3111609,171.15,171.14,42.56]
["bitfinex","SOLUSD",1754008287190,27.3111609,171.15,171.05,0.69]
["bitfinex","SOLUSD",1754008287191,26.0,171.12,171.05,0.69]
["bitfinex","SOLUSD",1754008287391,9.83647693,171.11,171.06,52.39647693]
["bitfinex","SOLUSD",1754008287702,0.69,171.11,171.06,52.39647693]
["bitfinex","SOLUSD",1754008287905,0.69,171.11,171.06,53.08647693]
["bitfinex","SOLUSD",1754008288091,35.83647693,171.12,171.07,9.83647693]
["bitfinex","SOLUSD",1754008288294,35.83647693,171.12,171.06,43.25]
["bitfinex","SOLUSD",1754008288295,26.0,171.12,171.09,9.83647693]
["bitfinex","SOLUSD",1754008288610,16.78468397,171.15,171.06,10.52647693]
["bitfinex","SOLUSD",1754008288611,52.6211609,171.11,171.06,10.52647693]
["bitfinex","SOLUSD",1754008288787,0.69,171.1,171.07,42.56]
["bitfinex","SOLUSD",1754008288986,157.43647693,171.16,171.08,42.56]
["bitfinex","SOLUSD",1754008288987,35.83647693,171.12,171.08,42.56]
["bitfinex","SOLUSD",1754008289314,26.0,171.11,171.09,9.83647693]
["bitfinex","SOLUSD",1754008289485,26.0,171.13,171.1,10.52647693]
["bitfinex","SOLUSD",1754008289815,26.0,171.13,171.11,52.39647693]
["bitfinex","SOLUSD",1754008291004,26.0,171.13,171.12,10.52647693]
["bitfinex","SOLUSD",1754008291206,26.0,171.13,171.12,9.83647693]
["bitfinex","SOLUSD",1754008291378,26.69,171.13,171.11,42.56]
["bitfinex","SOLUSD",1754008291583,26.0,171.13,171.11,42.56]
["bitfinex","SOLUSD",1754008291810,0.69,171.12,171.11,42.56]
["bitfinex","SOLUSD",1754008292209,26.0,171.13,171.11,42.56]
["bitfinex","SOLUSD",1754008292422,147.6,171.16,171.11,52.39647693]
["bitfinex","SOLUSD",1754008292622,147.6,171.16,171.13,9.83647693]
["bitfinex","SOLUSD",1754008292832,0.69,171.21,171.15,9.83647693]
["bitfinex","SOLUSD",1754008292990,0.69,171.21,171.18,9.83647693]
["bitfinex","SOLUSD",1754008293186,0.69,171.21,171.19,9.83647693]
["bitfinex","SOLUSD",1754008293392,16.78468397,171.23,171.19,9.83647693]
["bitfinex","SOLUSD",1754008293393,43.25,171.24,171.19,9.83647693]
["bitfinex","SOLUSD",1754008293687,23.39822876,171.25,171.19,9.83647693]
["bitfinex","SOLUSD",1754008293688,0.69,171.23,171.19,9.83647693]
["bitfinex","SOLUSD",1754008293995,26.0,171.22,171.19,9.83647693]
["bitfinex","SOLUSD",1754008294203,26.0,171.21,171.2,42.56]
["bitfinex","SOLUSD",1754008294398,26.72,171.21,171.2,42.56]
["bitfinex","SOLUSD",1754008294913,33.18194122,171.21,171.2,42.56]
["bitfinex","SOLUSD",1754008295207,33.18194122,171.21,171.17,42.56]
["bitfinex","SOLUSD",1754008295408,26.0,171.16,171.15,42.56]
["bitfinex","SOLUSD",1754008295910,17.50468397,171.16,171.15,42.56]
["bitfinex","SOLUSD",1754008296117,27.3411609,171.16,171.12,42.56]
["bitfinex","SOLUSD",1754008296290,10.55647693,171.15,171.12,42.56]
["bitfinex","SOLUSD",1754008296701,26.0,171.13,171.12,42.56]
["bitfinex","SOLUSD",1754008298492,16.78468397,171.16,171.12,52.39647693]
["bitfinex","SOLUSD",1754008298816,42.78468397,171.16,171.12,52.39647693]
["bitfinex","SOLUSD",1754008299014,26.0,171.14,171.13,9.83647693]
["bitfinex","SOLUSD",1754008299218,26.0,171.15,171.13,9.83647693]
["bitfinex","SOLUSD",1754008299423,26.0,171.15,171.14,9.83647693]
["bitfinex","SOLUSD",1754008299713,26.0,171.15,171.13,9.83647693]
["bitfinex","SOLUSD",1754008300409,10.55647693,171.18,171.13,9.83647693]
["bitfinex","SOLUSD",1754008300609,36.55647693,171.18,171.13,9.83647693]
["bitfinex","SOLUSD",1754008301113,26.0,171.18,171.14,9.83647693]
["bitfinex","SOLUSD",1754008301407,147.6,171.19,171.17,9.83647693]
["bitfinex","SOLUSD",1754008301610,26.0,171.2,171.17,9.83647693]
["bitfinex","SOLUSD",1754008301812,0.72,171.19,171.16,9.83647693]
["bitfinex","SOLUSD",1754008302219,26.72,171.19,171.16,9.83647693]
["bitfinex","SOLUSD",1754008302721,0.72,171.19,171.16,9.83647693]
["bitfinex","SOLUSD",1754008302921,26.0,171.2,171.16,9.83647693]
["bitfinex","SOLUSD",1754008303130,148.32,171.24,171.19,9.83647693]
["bitfinex","SOLUSD",1754008303306,147.6,171.24,171.23,9.83647693]
["bitfinex","SOLUSD",1754008303621,17.558749,171.25,171.22,52.39647693]
["bitfinex","SOLUSD",1754008303918,26.72,171.24,171.22,42.56]
["bitfinex","SOLUSD",1754008304125,26.0,171.24,171.22,52.39647693]
["bitfinex","SOLUSD",1754008304306,147.6,171.26,171.23,10.52647693]
["bitfinex","SOLUSD",1754008304621,148.32,171.26,171.23,9.83647693]
["bitfinex","SOLUSD",1754008304794,0.72,171.25,171.22,9.83647693]
["bitfinex","SOLUSD",1754008304993,26.0,171.24,171.23,42.54]
["bitfinex","SOLUSD",1754008305189,26.0,171.24,171.23,52.37647693]
["bitfinex","SOLUSD",1754008305414,147.6,171.26,171.23,53.06647693]
["bitfinex","SOLUSD",1754008305602,147.6,171.26,171.25,9.83647693]
["bitfinex","SOLUSD",1754008306601,16.78468397,171.3,171.25,10.52647693]
["bitfinex","SOLUSD",1754008306803,17.552584,171.31,171.29,9.83647693]
["bitfinex","SOLUSD",1754008307008,154.15636615,171.34,171.3,9.83647693]
["bitfinex","SOLUSD",1754008307213,16.78468397,171.33,171.3,9.83647693]
["bitfinex","SOLUSD",1754008307602,26.0,171.31,171.3,9.83647693]
["bitfinex","SOLUSD",1754008308013,26.0,171.31,171.29,52.37647693]
["bitfinex","SOLUSD",1754008308198,26.0,171.3,171.29,42.54]
["bitfinex","SOLUSD",1754008308394,10.55647693,171.3,171.25,9.83647693]
["bitfinex","SOLUSD",1754008308643,26.0,171.27,171.26,42.54]
["bitfinex","SOLUSD",1754008308799,26.0,171.26,171.25,42.54]
["bitfinex","SOLUSD",1754008308995,26.0,171.25,171.24,42.54]
["bitfinex","SOLUSD",1754008309199,26.0,171.25,171.24,52.37647693]
["bitfinex","SOLUSD",1754008309721,26.9,171.25,171.24,42.54]
["bitfinex","SOLUSD",1754008310125,11.45647693,171.25,171.19,9.83647693]
["bitfinex","SOLUSD",1754008310300,26.0,171.22,171.19,52.35647693]
["bitfinex","SOLUSD",1754008310500,26.0,171.22,171.21,9.83647693]
["bitfinex","SOLUSD",1754008310716,26.0,171.22,171.2,9.83647693]
["bitfinex","SOLUSD",1754008310908,26.0,171.22,171.2,14.85053665]
["bitfinex","SOLUSD",1754008311422,26.0,171.22,171.19,57.37053665]
["bitfinex","SOLUSD",1754008311598,26.0,171.2,171.19,42.52]
["bitfinex","SOLUSD",1754008313605,26.9,171.25,171.19,57.37053665]
["bitfinex","SOLUSD",1754008313921,26.0,171.23,171.21,14.85053665]
["bitfinex","SOLUSD",1754008314219,26.0,171.23,171.22,57.37053665]
["bitfinex","SOLUSD",1754008314405,26.0,171.24,171.22,57.37053665]
["bitfinex","SOLUSD",1754008314997,26.0,171.23,171.22,42.52]
["bitfinex","SOLUSD",1754008315312,26.72,171.23,171.22,42.52]
["bitfinex","SOLUSD",1754008315626,43.50468397,171.23,171.22,42.52]
["bitfinex","SOLUSD",1754008316123,43.50468397,171.23,171.2,42.52]
["bitfinex","SOLUSD",1754008317408,0.72,171.22,171.2,42.52]
["bitfinex","SOLUSD",1754008318126,42.78468397,171.23,171.2,42.52]
["bitfinex","SOLUSD",1754008318320,43.50468397,171.23,171.2,42.52]
["bitfinex","SOLUSD",1754008318636,0.72,171.22,171.2,42.52]
["bitfinex","SOLUSD",1754008319423,32.35522062,171.21,171.2,42.52]
["bitfinex","SOLUSD",1754008319727,26.0,171.18,171.17,42.52]
["bitfinex","SOLUSD",1754008320025,26.72,171.18,171.17,42.52]
["bitfinex","SOLUSD",1754008320398,26.72,171.18,171.11,42.81]
["bitfinex","SOLUSD",1754008320604,26.0,171.18,171.17,14.85053665]
["bitfinex","SOLUSD",1754008320817,26.0,171.19,171.17,58.06053665]
["bitfinex","SOLUSD",1754008321009,26.0,171.19,171.18,14.85053665]
["bitfinex","SOLUSD",1754008321700,26.0,171.19,171.17,57.37053665]
["bitfinex","SOLUSD",1754008321923,26.0,171.19,171.17,58.06053665]
["bitfinex","SOLUSD",1754008322130,26.0,171.19,171.17,43.21]
["bitfinex","SOLUSD",1754008322432,26.0,171.2,171.18,15.54053665]
["bitfinex","SOLUSD",1754008322636,26.0,171.2,171.19,14.85053665]
["bitfinex","SOLUSD",1754008322811,26.0,171.2,171.18,14.85053665]
["bitfinex","SOLUSD",1754008323416,26.0,171.2,171.19,14.85053665]
["bitfinex","SOLUSD",1754008323627,26.0,171.21,171.19,15.54053665]
["bitfinex","SOLUSD",1754008323931,147.6,171.24,171.2,58.04053665]
["bitfinex","SOLUSD",1754008324132,26.0,171.22,171.21,14.85053665]
["bitfinex","SOLUSD",1754008324357,147.6,171.24,171.21,15.52053665]
["bitfinex","SOLUSD",1754008324630,0.9,171.25,171.21,14.85053665]
["bitfinex","SOLUSD",1754008324833,26.0,171.24,171.22,14.85053665]
["bitfinex","SOLUSD",1754008325007,26.0,171.24,171.23,42.5]
["bitfinex","SOLUSD",1754008325212,0.9,171.25,171.23,58.02053665]
["bitfinex","SOLUSD",1754008325427,0.9,171.25,171.24,15.52053665]
["bitfinex","SOLUSD",1754008325629,147.6,171.27,171.24,15.52053665]
["bitfinex","SOLUSD",1754008325853,147.6,171.27,171.26,14.85053665]
["bitfinex","SOLUSD",1754008326011,147.6,171.27,171.26,57.35053665]
["bitfinex","SOLUSD",1754008326413,147.6,171.27,171.26,42.5]
["bitfinex","SOLUSD",1754008326613,17.552585,171.32,171.26,58.02053665]
["bitfinex","SOLUSD",1754008326826,17.552585,171.32,171.31,14.85053665]
["bitfinex","SOLUSD",1754008327630,26.0,171.31,171.3,42.5]
["bitfinex","SOLUSD",1754008327944,26.0,171.31,171.3,57.35053665]
["bitfinex","SOLUSD",1754008328233,18.237451,171.37,171.3,58.02053665]
["bitfinex","SOLUSD",1754008328435,16.78468397,171.36,171.35,14.85053665]
["bitfinex","SOLUSD",1754008328636,0.69,171.39,171.35,57.35053665]
["bitfinex","SOLUSD",1754008328934,26.0,171.37,171.36,14.85053665]
["bitfinex","SOLUSD",1754008331440,26.0,171.37,171.36,57.33053665]
["bitfinex","SOLUSD",1754008331610,26.0,171.36,171.3,0.67]
["bitfinex","SOLUSD",1754008331819,26.0,171.36,171.33,14.85053665]
["bitfinex","SOLUSD",1754008332032,26.0,171.36,171.27,0.67]
["bitfinex","SOLUSD",1754008332033,17.47468397,171.35,171.27,0.67]
["bitfinex","SOLUSD",1754008332237,17.47468397,171.35,171.3,14.85053665]
["bitfinex","SOLUSD",1754008332447,0.69,171.34,171.31,42.48]
["bitfinex","SOLUSD",1754008332721,16.78468397,171.35,171.31,42.48]
["bitfinex","SOLUSD",1754008332722,26.0,171.33,171.32,14.85053665]
["bitfinex","SOLUSD",1754008333019,42.78468397,171.35,171.31,57.33053665]
["bitfinex","SOLUSD",1754008333220,0.69,171.34,171.31,57.33053665]
["bitfinex","SOLUSD",1754008333856,0.69,171.34,171.31,42.48]
["bitfinex","SOLUSD",1754008334027,0.69,171.33,171.31,42.48]
["bitfinex","SOLUSD",1754008334420,26.0,171.32,171.31,42.48]
["bitfinex","SOLUSD",1754008336041,26.0,171.31,171.27,9.82960987]
["bitfinex","SOLUSD",1754008336249,16.78468397,171.32,171.29,9.82960987]
["bitfinex","SOLUSD",1754008336458,0.69,171.33,171.29,9.82960987]
["bitfinex","SOLUSD",1754008336650,0.69,171.32,171.29,9.82960987]
["bitfinex","SOLUSD",1754008336845,26.69,171.34,171.29,9.82960987]
["bitfinex","SOLUSD",1754008337149,0.69,171.33,171.29,9.82960987]
["bitfinex","SOLUSD",1754008337333,0.69,171.33,171.3,9.82960987]
["bitfinex","SOLUSD",1754008337536,0.69,171.33,171.31,42.46]
["bitfinex","SOLUSD",1754008338225,16.78468397,171.34,171.31,52.28960987]
["bitfinex","SOLUSD",1754008338538,17.47468397,171.34,171.31,52.28960987]
["bitfinex","SOLUSD",1754008338929,16.78468397,171.34,171.31,52.28960987]
["bitfinex","SOLUSD",1754008339825,26.0,171.35,171.33,9.82960987]
["bitfinex","SOLUSD",1754008340025,0.69,171.34,171.28,0.67]
["bitfinex","SOLUSD",1754008340225,0.69,171.34,171.31,9.82960987]
["bitfinex","SOLUSD",1754008340456,42.78468397,171.35,171.33,9.82960987]
["bitfinex","SOLUSD",1754008341151,42.78468397,171.35,171.32,52.28960987]
["bitfinex","SOLUSD",1754008342063,26.0,171.3,171.29,42.46]
["bitfinex","SOLUSD",1754008342550,26.69,171.3,171.29,42.46]
["bitfinex","SOLUSD",1754008342739,26.0,171.3,171.29,42.46]
["bitfinex","SOLUSD",1754008342934,26.0,171.3,171.29,52.95960987]
["bitfinex","SOLUSD",1754008343140,26.0,171.31,171.29,52.95960987]
["bitfinex","SOLUSD",1754008343534,26.0,171.31,171.29,52.28960987]
["bitfinex","SOLUSD",1754008345142,43.47468397,171.34,171.3,9.82960987]
["bitfinex","SOLUSD",1754008345330,26.0,171.32,171.31,42.44]
["bitfinex","SOLUSD",1754008346158,26.0,171.32,171.31,52.26960987]
["bitfinex","SOLUSD",1754008346533,26.0,171.32,171.31,42.44]
["bitfinex","SOLUSD",1754008347857,16.78468397,171.31,171.23,0.67]
["bitfinex","SOLUSD",1754008348031,43.47468397,171.31,171.27,9.82960987]
["bitfinex","SOLUSD",1754008348232,26.0,171.29,171.28,42.44]
["bitfinex","SOLUSD",1754008348746,17.47468397,171.29,171.28,42.44]
["bitfinex","SOLUSD",1754008348956,16.78468397,171.28,171.23,9.82960987]
["bitfinex","SOLUSD",1754008349146,0.69,171.27,171.24,42.44]
["bitfinex","SOLUSD",1754008349350,16.78468397,171.28,171.25,9.82960987]
["bitfinex","SOLUSD",1754008349544,16.78468397,171.28,171.26,42.44]
["bitfinex","SOLUSD",1754008349850,0.69,171.27,171.26,42.44]
["bitfinex","SOLUSD",1754008350156,43.47468397,171.27,171.26,42.44]
["bitfinex","SOLUSD",1754008350551,42.78468397,171.27,171.26,42.44]
["bitfinex","SOLUSD",1754008351247,42.78468397,171.27,171.21,9.82960987]
["bitfinex","SOLUSD",1754008351248,26.0,171.23,171.21,9.82960987]
["bitfinex","SOLUSD",1754008351448,26.0,171.23,171.22,42.44]
["bitfinex","SOLUSD",1754008352768,16.78468397,171.22,171.2,42.44]
["bitfinex","SOLUSD",1754008352944,17.47468397,171.22,171.2,42.44]
["bitfinex","SOLUSD",1754008353965,0.69,171.21,171.2,42.44]
["bitfinex","SOLUSD",1754008354167,26.0,171.22,171.2,42.44]
["bitfinex","SOLUSD",1754008354465,26.69,171.22,171.2,42.44]
["bitfinex","SOLUSD",1754008354962,27.30429384,171.21,171.2,42.44]
["bitfinex","SOLUSD",1754008355163,27.30429384,171.21,171.16,9.82960987]
["bitfinex","SOLUSD",1754008355343,26.0,171.19,171.18,42.44]
["bitfinex","SOLUSD",1754008357738,26.69,171.19,171.18,42.44]
["bitfinex","SOLUSD",1754008357968,26.0,171.19,171.18,42.44]
["bitfinex","SOLUSD",1754008358658,26.0,171.19,171.13,0.71]
["bitfinex","SOLUSD",1754008358659,16.78468397,171.18,171.13,0.71]
["bitfinex","SOLUSD",1754008358982,9.82960987,171.17,171.14,42.44]
["bitfinex","SOLUSD",1754008359258,43.47468397,171.16,171.1,9.82960987]
["bitfinex","SOLUSD",1754008359468,43.47468397,171.16,171.02,10.0]
["bitfinex","SOLUSD",1754008359469,42.78468397,171.16,171.12,9.82960987]
["bitfinex","SOLUSD",1754008359636,26.0,171.14,171.13,42.44]
["bitfinex","SOLUSD",1754008360039,26.0,171.15,171.13,42.44]
["bitfinex","SOLUSD",1754008360347,165.160805,171.22,171.14,0.71]
["bitfinex","SOLUSD",1754008360558,16.78468397,171.2,171.17,9.82960987]
["bitfinex","SOLUSD",1754008360750,26.61429384,171.18,171.12,9.82960987]
["bitfinex","SOLUSD",1754008360946,26.0,171.15,171.13,42.44]
["bitfinex","SOLUSD",1754008361454,26.69,171.15,171.13,42.44]
["bitfinex","SOLUSD",1754008361658,0.69,171.14,171.13,42.44]
["bitfinex","SOLUSD",1754008361862,17.47468397,171.14,171.13,42.44]
["bitfinex","SOLUSD",1754008362654,43.47468397,171.14,171.13,42.44]
["bitfinex","SOLUSD",1754008363567,26.0,171.14,171.13,42.44]
["bitfinex","SOLUSD",1754008363864,26.0,171.14,171.05,0.71]
["bitfinex","SOLUSD",1754008363865,16.78468397,171.13,171.05,0.71]
["bitfinex","SOLUSD",1754008364063,27.30429384,171.13,171.08,9.82960987]
["bitfinex","SOLUSD",1754008364257,16.78468397,171.13,171.1,9.82960987]
["bitfinex","SOLUSD",1754008364560,26.0,171.14,171.12,9.82960987]
["bitfinex","SOLUSD",1754008364861,26.0,171.12,171.11,9.82960987]
["bitfinex","SOLUSD",1754008365948,16.78468397,171.15,171.11,9.82960987]
["bitfinex","SOLUSD",1754008366149,16.78468397,171.15,171.12,52.26960987]
["bitfinex","SOLUSD",1754008366347,16.78468397,171.15,171.12,9.82960987]
["bitfinex","SOLUSD",1754008366547,9.82960987,171.13,171.1,42.44]
["bitfinex","SOLUSD",1754008366757,0.69,171.12,171.1,42.44]
["bitfinex","SOLUSD",1754008366971,0.69,171.11,171.1,42.44]
["bitfinex","SOLUSD",1754008367449,0.69,171.13,171.1,42.44]
["bitfinex","SOLUSD",1754008368054,16.78468397,171.14,171.1,52.26960987]
["bitfinex","SOLUSD",1754008368352,16.78468397,171.14,171.11,9.82960987]
["bitfinex","SOLUSD",1754008368551,17.47468397,171.14,171.11,9.82960987]
["bitfinex","SOLUSD",1754008368957,26.0,171.15,171.12,9.82960987]
["bitfinex","SOLUSD",1754008369175,26.69,171.15,171.1,42.44]
["bitfinex","SOLUSD",1754008369362,0.69,171.14,171.1,52.26960987]
["bitfinex","SOLUSD",1754008369751,0.69,171.14,171.11,9.82960987]
["bitfinex","SOLUSD",1754008369948,16.78468397,171.13,171.1,42.44]
["bitfinex","SOLUSD",1754008370152,17.47468397,171.13,171.1,52.26960987]
["bitfinex","SOLUSD",1754008371057,17.47468397,171.13,171.1,42.44]
["bitfinex","SOLUSD",1754008372574,16.78468397,171.13,171.11,9.82960987]
["bitfinex","SOLUSD",1754008372875,16.78468397,171.13,171.1,52.26960987]
["bitfinex","SOLUSD",1754008373468,147.6,171.14,171.12,9.82960987]
["bitfinex","SOLUSD",1754008373863,147.6,171.14,171.13,9.82960987]
["bitfinex","SOLUSD",1754008374580,26.0,171.15,171.13,52.97960987]
["bitfinex","SOLUSD",1754008374877,164.38468397,171.18,171.13,52.97960987]
["bitfinex","SOLUSD",1754008374878,16.78468397,171.17,171.14,9.82960987]
["bitfinex","SOLUSD",1754008375060,0.69,171.19,171.16,9.82960987]
["bitfinex","SOLUSD",1754008375264,0.69,171.19,171.17,9.82960987]
["bitfinex","SOLUSD",1754008375456,26.0,171.18,171.17,9.82960987]
["bitfinex","SOLUSD",1754008375875,26.0,171.17,171.16,52.26960987]
["bitfinex","SOLUSD",1754008376068,16.78468397,171.2,171.16,52.26960987]
["bitfinex","SOLUSD",1754008376276,16.78468397,171.21,171.16,52.97960987]
["bitfinex","SOLUSD",1754008376481,42.78468397,171.19,171.16,43.15]
["bitfinex","SOLUSD",1754008376667,42.78468397,171.19,171.18,9.82960987]
["bitfinex","SOLUSD",1754008377070,43.47468397,171.19,171.16,52.26960987]
["bitfinex","SOLUSD",1754008377268,17.47468397,171.18,171.16,42.44]
["bitfinex","SOLUSD",1754008377465,26.0,171.17,171.16,42.44]
["bitfinex","SOLUSD",1754008377666,26.69,171.17,171.16,42.44]
["bitfinex","SOLUSD",1754008377970,43.47468397,171.17,171.16,42.44]
["bitfinex","SOLUSD",1754008378352,43.47468397,171.17,171.12,0.71]
["bitfinex","SOLUSD",1754008378559,26.0,171.13,171.09,0.71]
["bitfinex","SOLUSD",1754008378767,26.0,171.13,171.11,52.24960987]
["bitfinex","SOLUSD",1754008378984,42.78468397,171.16,171.12,10.53960987]
["bitfinex","SOLUSD",1754008379180,42.78468397,171.16,171.13,9.82960987]
["bitfinex","SOLUSD",1754008379181,26.0,171.14,171.13,9.82960987]
["bitfinex","SOLUSD",1754008379685,26.0,171.15,171.13,9.82960987]
["bitfinex","SOLUSD",1754008379881,26.0,171.15,171.14,52.24960987]
["bitfinex","SOLUSD",1754008380086,26.0,171.15,171.14,52.95960987]
["bitfinex","SOLUSD",1754008380258,26.0,171.15,171.14,52.24960987]
["bitfinex","SOLUSD",1754008380455,173.6,171.18,171.14,52.95960987]
["bitfinex","SOLUSD",1754008380660,147.6,171.18,171.16,9.82960987]
["bitfinex","SOLUSD",1754008380967,147.6,171.18,171.15,9.82960987]
["bitfinex","SOLUSD",1754008381163,16.78468397,171.17,171.14,42.42]
["bitfinex","SOLUSD",1754008381371,17.47468397,171.17,171.15,9.82960987]
["bitfinex","SOLUSD",1754008382153,16.78468397,171.17,171.15,9.82960987]
["bitfinex","SOLUSD",1754008382977,147.6,171.18,171.15,0.71]
["bitfinex","SOLUSD",1754008383188,147.6,171.18,171.17,9.82960987]
["bitfinex","SOLUSD",1754008383369,147.6,171.18,171.17,52.24960987]
["bitfinex","SOLUSD",1754008383769,147.6,171.18,171.17,52.95960987]
["bitfinex","SOLUSD",1754008383974,26.0,171.2,171.17,52.95960987]
["bitfinex","SOLUSD",1754008384189,26.0,171.2,171.19,9.82960987]
["bitfinex","SOLUSD",1754008384577,173.6,171.23,171.19,10.53960987]
["bitfinex","SOLUSD",1754008384761,147.6,171.23,171.21,9.82960987]
["bitfinex","SOLUSD",1754008384964,164.38468397,171.23,171.22,9.82960987]
["bitfinex","SOLUSD",1754008385201,17.557721,171.26,171.22,10.53960987]
["bitfinex","SOLUSD",1754008385391,17.557721,171.26,171.25,9.82960987]
["bitfinex","SOLUSD",1754008385561,148.3,171.31,171.25,52.93960987]
["bitfinex","SOLUSD",1754008385762,148.3,171.31,171.29,9.82960987]
["bitfinex","SOLUSD",1754008385978,26.0,171.29,171.28,52.22960987]
["bitfinex","SOLUSD",1754008386178,26.0,171.29,171.28,42.4]
["bitfinex","SOLUSD",1754008386568,26.7,171.29,171.28,42.4]
["bitfinex","SOLUSD",1754008386760,43.48468397,171.29,171.28,42.4]
["bitfinex","SOLUSD",1754008386979,42.78468397,171.29,171.28,52.22960987]
["bitfinex","SOLUSD",1754008387176,16.78468397,171.3,171.28,52.22960987]
["bitfinex","SOLUSD",1754008387378,16.78468397,171.3,171.29,9.82960987]
["bitfinex","SOLUSD",1754008387594,147.6,171.31,171.29,9.82960987]
["bitfinex","SOLUSD",1754008387772,16.78468397,171.32,171.3,9.82960987]
["bitfinex","SOLUSD",1754008388903,17.48468397,171.32,171.3,9.82960987]
["bitfinex","SOLUSD",1754008389206,17.48468397,171.32,171.29,9.82960987]
["bitfinex","SOLUSD",1754008389799,26.0,171.3,171.21,0.58407803]
["bitfinex","SOLUSD",1754008390004,16.78468397,171.3,171.26,9.82960987]
["bitfinex","SOLUSD",1754008390192,16.78468397,171.3,171.27,42.38]
["bitfinex","SOLUSD",1754008390193,0.7,171.29,171.27,42.38]
["bitfinex","SOLUSD",1754008390700,26.7,171.28,171.27,42.38]
["bitfinex","SOLUSD",1754008391209,26.0,171.28,171.27,42.38]
["bitfinex","SOLUSD",1754008391411,26.0,171.28,171.27,52.20960987]
["bitfinex","SOLUSD",1754008393187,0.7,171.32,171.27,52.20960987]
["bitfinex","SOLUSD",1754008393507,16.78468397,171.33,171.31,9.82960987]
["bitfinex","SOLUSD",1754008393707,42.78468397,171.33,171.31,9.82960987]
["bitfinex","SOLUSD",1754008394080,43.48468397,171.33,171.31,9.82960987]
["bitfinex","SOLUSD",1754008395506,26.0,171.31,171.3,52.20960987]
["bitfinex","SOLUSD",1754008395797,26.7,171.31,171.3,42.38]
["bitfinex","SOLUSD",1754008396886,16.78468397,171.3,171.26,9.82960987]
["bitfinex","SOLUSD",1754008397100,43.48468397,171.3,171.28,42.36]
["bitfinex","SOLUSD",1754008397397,0.7,171.29,171.25,9.82960987]
["bitfinex","SOLUSD",1754008397597,17.48468397,171.28,171.26,42.36]
["bitfinex","SOLUSD",1754008399303,0.7,171.27,171.26,42.36]
["bitfinex","SOLUSD",1754008399510,190.38468397,171.26,171.19,9.82960987]
["bitfinex","SOLUSD",1754008399688,16.78468397,171.24,171.19,9.82960987]
["bitfinex","SOLUSD",1754008400007,0.7,171.23,171.2,42.36]
["bitfinex","SOLUSD",1754008400410,16.78468397,171.24,171.2,52.18960987]
["bitfinex","SOLUSD",1754008400715,0.7,171.22,171.2,42.36]
["bitfinex","SOLUSD",1754008400882,26.7,171.21,171.2,42.36]
["bitfinex","SOLUSD",1754008402109,26.0,171.21,171.2,42.36]
["bitfinex","SOLUSD",1754008402608,26.7,171.21,171.2,42.36]
["bitfinex","SOLUSD",1754008403199,43.48468397,171.21,171.15,0.71]
["bitfinex","SOLUSD",1754008403392,53.31429384,171.21,171.16,52.18960987]
["bitfinex","SOLUSD",1754008403591,27.31429384,171.2,171.16,42.36]
["bitfinex","SOLUSD",1754008403903,0.7,171.19,171.16,42.36]
["bitfinex","SOLUSD",1754008404407,27.31429384,171.18,171.16,42.36]
["bitfinex","SOLUSD",1754008404608,17.48468397,171.18,171.16,42.36]
["bitfinex","SOLUSD",1754008404921,27.31429384,171.2,171.16,42.36]
["bitfinex","SOLUSD",1754008405085,16.78468397,171.18,171.16,42.36]
["bitfinex","SOLUSD",1754008405285,0.7,171.17,171.16,42.36]
["bitfinex","SOLUSD",1754008406092,17.48468397,171.17,171.16,42.36]
["bitfinex","SOLUSD",1754008406301,17.48468397,171.17,171.14,42.36]
["bitfinex","SOLUSD",1754008406709,17.48468397,171.17,171.14,52.18960987]
["bitfinex","SOLUSD",1754008407626,22.62689427,171.17,171.14,42.36]
["bitfinex","SOLUSD",1754008407924,0.7,171.16,171.14,42.36]
["bitfinex","SOLUSD",1754008408126,26.0,171.15,171.14,42.36]
["bitfinex","SOLUSD",1754008408303,26.0,171.15,171.08,10.53960987]
["bitfinex","SOLUSD",1754008408304,16.78468397,171.13,171.08,10.53960987]
["bitfinex","SOLUSD",1754008408627,26.61429384,171.13,171.09,42.34]
["bitfinex","SOLUSD",1754008408787,27.31429384,171.13,171.09,42.34]
["bitfinex","SOLUSD",1754008408995,26.0,171.1,171.09,42.34]
["bitfinex","SOLUSD",1754008409189,16.78468397,171.1,171.09,42.34]
["bitfinex","SOLUSD",1754008409515,53.31429384,171.1,171.03,0.71]
["bitfinex","SOLUSD",1754008409693,16.78468397,171.08,171.04,52.18960987]
["bitfinex","SOLUSD",1754008409888,16.78468397,171.09,171.04,42.36]
["bitfinex","SOLUSD",1754008410202,16.78468397,171.09,171.04,43.07]
["bitfinex","SOLUSD",1754008410203,27.31429384,171.09,171.04,43.07]
["bitfinex","SOLUSD",1754008410403,17.48468397,171.09,171.04,52.89960987]
["bitfinex","SOLUSD",1754008410718,16.78468397,171.09,171.05,9.82960987]
["bitfinex","SOLUSD",1754008410932,16.78468397,171.09,171.05,10.53960987]
["bitfinex","SOLUSD",1754008413037,26.0,171.1,171.08,9.82960987]
["bitfinex","SOLUSD",1754008413395,26.0,171.1,171.09,9.82960987]
["bitfinex","SOLUSD",1754008413717,16.78468397,171.12,171.08,9.82960987]
["bitfinex","SOLUSD",1754008414026,16.78468397,171.12,171.07,42.36]
["bitfinex","SOLUSD",1754008414187,16.78468397,171.12,171.08,9.82960987]
["bitfinex","SOLUSD",1754008414392,17.49468397,171.12,171.08,9.82960987]
["bitfinex","SOLUSD",1754008414931,10.53960987,171.11,171.04,0.71]
["bitfinex","SOLUSD",1754008415094,173.6,171.11,171.09,9.82960987]
["bitfinex","SOLUSD",1754008415292,26.0,171.09,171.08,9.82960987]
["bitfinex","SOLUSD",1754008416427,26.0,171.09,171.03,0.71]
["bitfinex","SOLUSD",1754008416428,16.78468397,171.08,171.03,0.71]
["bitfinex","SOLUSD",1754008416596,16.78468397,171.08,171.06,42.36]
["bitfinex","SOLUSD",1754008416921,10.53960987,171.07,171.02,9.82960987]
["bitfinex","SOLUSD",1754008417103,165.09468397,171.06,171.03,42.36]
["bitfinex","SOLUSD",1754008417302,0.71,171.05,171.03,42.36]
["bitfinex","SOLUSD",1754008417615,26.71,171.04,171.03,42.36]
["bitfinex","SOLUSD",1754008418122,16.78468397,171.03,170.99,9.82960987]
["bitfinex","SOLUSD",1754008418312,16.78468397,171.03,170.93,42.12]
["bitfinex","SOLUSD",1754008418313,165.09468397,171.03,170.95,0.71]
["bitfinex","SOLUSD",1754008418502,174.92429384,171.03,170.98,52.18960987]
["bitfinex","SOLUSD",1754008418701,16.78468397,171.01,170.98,42.36]
["bitfinex","SOLUSD",1754008418896,16.78468397,171.01,170.98,52.18960987]
["bitfinex","SOLUSD",1754008419124,52.61429384,171.02,170.98,42.36]
["bitfinex","SOLUSD",1754008419316,0.71,171.01,170.98,42.36]
["bitfinex","SOLUSD",1754008419625,0.71,171.0,170.97,42.36]
["bitfinex","SOLUSD",1754008419922,17.49468397,170.99,170.97,42.36]
["bitfinex","SOLUSD",1754008420422,17.49468397,170.99,170.92,0.71]
["bitfinex","SOLUSD",1754008420423,17.49468397,170.98,170.94,9.82960987]
["bitfinex","SOLUSD",1754008420720,16.78468397,170.97,170.92,43.07]
["bitfinex","SOLUSD",1754008420903,26.71,170.96,170.92,42.36]
["bitfinex","SOLUSD",1754008421104,26.0,170.96,170.93,0.71]
["bitfinex","SOLUSD",1754008421302,26.0,170.96,170.95,9.82960987]
["bitfinex","SOLUSD",1754008421832,26.0,170.96,170.94,9.82960987]
["bitfinex","SOLUSD",1754008422541,10.53960987,170.99,170.94,9.82960987]
["bitfinex","SOLUSD",1754008422719,26.0,170.97,170.93,0.71]
["bitfinex","SOLUSD",1754008422921,26.0,170.97,170.94,9.82960987]
["bitfinex","SOLUSD",1754008423222,26.0,170.97,170.93,0.71]
["bitfinex","SOLUSD",1754008423521,26.0,170.97,170.95,9.82960987]
["bitfinex","SOLUSD",1754008424223,26.0,170.97,170.93,0.71]
["bitfinex","SOLUSD",1754008424428,26.71,170.97,170.92,42.36]
["bitfinex","SOLUSD",1754008424601,26.71,170.97,170.94,9.82960987]
["bitfinex","SOLUSD",1754008424800,17.49468397,170.96,170.92,52.18960987]
["bitfinex","SOLUSD",1754008425124,16.78468397,170.94,170.91,42.36]
["bitfinex","SOLUSD",1754008425424,17.49468397,170.94,170.91,9.82960987]
["bitfinex","SOLUSD",1754008425725,17.49468397,170.94,170.9,52.18960987]
["bitfinex","SOLUSD",1754008426026,17.49468397,170.94,170.91,9.82960987]
["bitfinex","SOLUSD",1754008426605,16.78468397,170.96,170.91,0.71]
["bitfinex","SOLUSD",1754008426809,16.78468397,170.96,170.93,9.82960987]
["bitfinex","SOLUSD",1754008427021,17.49468397,170.96,170.93,9.82960987]
["bitfinex","SOLUSD",1754008427220,16.78468397,170.94,170.9,42.36]
["bitfinex","SOLUSD",1754008427416,16.78468397,170.94,170.9,43.07]
["bitfinex","SOLUSD",1754008427624,16.78468397,170.97,170.93,9.82960987]
["bitfinex","SOLUSD",1754008427804,42.78468397,170.97,170.95,9.82960987]
["bitfinex","SOLUSD",1754008428304,43.49468397,170.97,170.9,43.07]
["bitfinex","SOLUSD",1754008428504,0.71,170.96,170.92,9.82960987]
["bitfinex","SOLUSD",1754008428735,42.78468397,170.93,170.89,9.82960987]
["bitfinex","SOLUSD",1754008428917,43.49468397,170.93,170.89,42.36]
["bitfinex","SOLUSD",1754008429103,43.49468397,170.93,170.9,9.82960987]
["bitfinex","SOLUSD",1754008429104,0.71,170.92,170.9,9.82960987]
["bitfinex","SOLUSD",1754008429426,0.71,170.92,170.89,42.36]
["bitfinex","SOLUSD",1754008429723,0.71,170.92,170.9,9.82960987]
["bitfinex","SOLUSD",1754008430040,0.71,170.92,170.86,180.0]
["bitfinex","SOLUSD",1754008430195,26.0,170.89,170.86,180.0]
["bitfinex","SOLUSD",1754008430402,26.71,170.89,170.86,180.0]
["bitfinex","SOLUSD",1754008430601,26.0,170.87,170.86,180.0]
["bitfinex","SOLUSD",1754008430813,26.0,170.87,170.86,189.82960987]
["bitfinex","SOLUSD",1754008431023,26.0,170.87,170.86,180.0]
["bitfinex","SOLUSD",1754008432119,26.0,170.87,170.86,189.82960987]
["bitfinex","SOLUSD",1754008432328,26.0,170.87,170.86,180.0]
["bitfinex","SOLUSD",1754008432518,26.0,170.87,170.86,189.82960987]
["bitfinex","SOLUSD",1754008433123,26.0,170.87,170.86,180.0]
["bitfinex","SOLUSD",1754008433338,53.32429384,170.87,170.86,180.0]
["bitfinex","SOLUSD",1754008433520,101.53669625,170.87,170.86,124.59634214]
["bitfinex","SOLUSD",1754008433718,26.0,170.79,170.75,9.82960987]
["bitfinex","SOLUSD",1754008434436,26.0,170.79,170.75,10.53960987]
["bitfinex","SOLUSD",1754008435106,26.0,170.79,170.74,42.36]
["bitfinex","SOLUSD",1754008435107,26.0,170.79,170.78,9.82960987]
["bitfinex","SOLUSD",1754008435307,26.0,170.81,170.78,10.53960987]
["bitfinex","SOLUSD",1754008435529,26.0,170.81,170.8,9.82960987]
["bitfinex","SOLUSD",1754008435840,0.62,170.87,170.8,52.89960987]
["bitfinex","SOLUSD",1754008436041,16.78468397,170.87,170.85,9.82960987]
["bitfinex","SOLUSD",1754008436239,26.0,170.84,170.83,42.38]
["bitfinex","SOLUSD",1754008436448,10.44960987,170.86,170.83,42.38]
["bitfinex","SOLUSD",1754008436641,17.40468397,170.85,170.79,0.71]
["bitfinex","SOLUSD",1754008436935,17.40468397,170.85,170.8,9.82960987]
["bitfinex","SOLUSD",1754008436936,26.0,170.82,170.8,9.82960987]
["bitfinex","SOLUSD",1754008437318,26.0,170.82,170.81,9.82960987]
["bitfinex","SOLUSD",1754008437731,26.0,170.82,170.81,10.53960987]
["bitfinex","SOLUSD",1754008438132,26.0,170.82,170.81,0.71]
["bitfinex","SOLUSD",1754008438329,26.0,170.82,170.81,10.53960987]
["bitfinex","SOLUSD",1754008438544,26.0,170.82,170.81,9.82960987]
["bitfinex","SOLUSD",1754008438734,26.0,170.82,170.8,9.82960987]
["bitfinex","SOLUSD",1754008439350,26.0,170.82,170.79,42.38]
["bitfinex","SOLUSD",1754008439937,26.0,170.82,170.81,9.82960987]
["bitfinex","SOLUSD",1754008440246,26.0,170.83,170.81,9.82960987]
["bitfinex","SOLUSD",1754008440644,0.62,170.88,170.82,9.82960987]
["bitfinex","SOLUSD",1754008440853,26.0,170.86,170.82,43.09]
["bitfinex","SOLUSD",1754008441017,26.0,170.86,170.84,9.82960987]
["bitfinex","SOLUSD",1754008441223,148.22,170.89,170.85,9.82960987]
["bitfinex","SOLUSD",1754008441541,17.595824,170.93,170.85,9.82960987]
["bitfinex","SOLUSD",1754008441542,16.78468397,170.93,170.88,9.82960987]
["bitfinex","SOLUSD",1754008441725,26.0,170.9,170.89,9.82960987]
["bitfinex","SOLUSD",1754008441933,0.62,170.95,170.89,10.53960987]
["bitfinex","SOLUSD",1754008442123,0.62,170.95,170.92,9.82960987]
["bitfinex","SOLUSD",1754008442329,26.0,170.93,170.92,9.82960987]
["bitfinex","SOLUSD",1754008442549,4.61011551,170.96,170.92,9.82960987]
["bitfinex","SOLUSD",1754008442737,43.0,170.98,170.95,9.82960987]
["bitfinex","SOLUSD",1754008442916,47.19547885,170.98,170.89,42.38]
["bitfinex","SOLUSD",1754008443119,26.0,170.95,170.91,9.82960987]
["bitfinex","SOLUSD",1754008443335,26.0,170.95,170.92,9.82960987]
["bitfinex","SOLUSD",1754008443336,26.0,170.94,170.92,9.82960987]
["bitfinex","SOLUSD",1754008443518,16.78468397,170.96,170.92,9.82960987]
["bitfinex","SOLUSD",1754008443720,16.78468397,170.96,170.9,0.71]
["bitfinex","SOLUSD",1754008443721,17.40468397,170.96,170.9,0.71]
["bitfinex","SOLUSD",1754008443921,9.82960987,170.94,170.89,9.82960987]
["bitfinex","SOLUSD",1754008444123,26.0,170.89,170.82,0.71]
["bitfinex","SOLUSD",1754008444352,35.82960987,170.89,170.82,0.71]
["bitfinex","SOLUSD",1754008444529,26.0,170.85,170.82,43.09]
["bitfinex","SOLUSD",1754008444735,26.0,170.89,170.84,9.82960987]
["bitfinex","SOLUSD",1754008444948,26.0,170.87,170.84,0.66]
["bitfinex","SOLUSD",1754008445123,36.44960987,170.87,170.82,52.20960987]
["bitfinex","SOLUSD",1754008445448,42.30236946,170.86,170.79,42.38]
["bitfinex","SOLUSD",1754008445751,9.82960987,170.85,170.8,9.82960987]
["bitfinex","SOLUSD",1754008445965,32.47275959,170.86,170.79,52.20960987]
["bitfinex","SOLUSD",1754008445966,26.0,170.81,170.79,52.20960987]
["bitfinex","SOLUSD",1754008446131,26.0,170.81,170.79,42.38]
["bitfinex","SOLUSD",1754008446325,26.0,170.81,170.75,0.66]
["bitfinex","SOLUSD",1754008446646,10.44960987,170.82,170.76,9.82960987]
["bitfinex","SOLUSD",1754008446857,0.62,170.82,170.78,9.82960987]
["bitfinex","SOLUSD",1754008447053,35.82960987,170.83,170.78,9.82960987]
["bitfinex","SOLUSD",1754008447257,36.44960987,170.83,170.75,0.66]
["bitfinex","SOLUSD",1754008447444,26.0,170.83,170.82,9.82960987]
["bitfinex","SOLUSD",1754008448049,26.0,170.84,170.82,10.48960987]
["bitfinex","SOLUSD",1754008448367,26.0,170.84,170.82,9.82960987]
["bitfinex","SOLUSD",1754008448728,0.62,170.83,170.79,42.38]
["bitfinex","SOLUSD",1754008448925,9.82960987,170.81,170.76,0.66]
["bitfinex","SOLUSD",1754008449231,9.82960987,170.81,170.76,9.82960987]
["bitfinex","SOLUSD",1754008449429,42.30442896,170.8,170.75,9.82960987]
["bitfinex","SOLUSD",1754008449634,26.0,170.8,170.76,0.66]
["bitfinex","SOLUSD",1754008449849,26.0,170.8,170.77,9.82960987]
["bitfinex","SOLUSD",1754008450553,26.62,170.8,170.76,9.82960987]
["bitfinex","SOLUSD",1754008450748,32.47485844,170.8,170.74,42.38]
["bitfinex","SOLUSD",1754008450964,26.62,170.8,170.76,9.82960987]
["bitfinex","SOLUSD",1754008451657,26.0,170.8,170.77,9.82960987]
["bitfinex","SOLUSD",1754008451842,26.0,170.8,170.78,9.82960987]
["bitfinex","SOLUSD",1754008452255,26.0,170.81,170.76,0.66]
["bitfinex","SOLUSD",1754008452736,26.62,170.81,170.74,42.38]
["bitfinex","SOLUSD",1754008452941,36.44960987,170.81,170.76,9.82960987]
["bitfinex","SOLUSD",1754008453138,35.82960987,170.79,170.74,42.38]
["bitfinex","SOLUSD",1754008453358,35.82960987,170.79,170.74,52.86960987]
["bitfinex","SOLUSD",1754008453537,4.22560605,170.78,170.75,9.82960987]
["bitfinex","SOLUSD",1754008453734,4.22560605,170.78,170.74,9.82960987]
["bitfinex","SOLUSD",1754008454559,4.22560605,170.78,170.75,9.82960987]
["bitfinex","SOLUSD",1754008455247,4.22560605,170.78,170.77,9.82960987]
["bitfinex","SOLUSD",1754008455458,74.84781236,170.84,170.77,10.48960987]
["bitfinex","SOLUSD",1754008455639,26.0,170.8,170.75,0.66]
["bitfinex","SOLUSD",1754008455845,4.22684203,170.79,170.77,9.82960987]
["bitfinex","SOLUSD",1754008456034,26.0,170.82,170.78,10.48960987]
["bitfinex","SOLUSD",1754008456233,26.0,170.8,170.79,9.82960987]
["bitfinex","SOLUSD",1754008456437,30.22708759,170.8,170.78,9.82960987]
["bitfinex","SOLUSD",1754008456632,4.22708759,170.79,170.78,9.82960987]
["bitfinex","SOLUSD",1754008456941,26.0,170.81,170.78,9.82960987]
["bitfinex","SOLUSD",1754008457144,4.22807546,170.8,170.79,9.82960987]
["bitfinex","SOLUSD",1754008457662,14.67768533,170.8,170.75,9.82960987]
["bitfinex","SOLUSD",1754008457958,35.82960987,170.78,170.73,0.15885015]
["bitfinex","SOLUSD",1754008458148,4.22807546,170.77,170.73,9.98846002]
["bitfinex","SOLUSD",1754008458350,35.82960987,170.78,170.73,9.98846002]
["bitfinex","SOLUSD",1754008458351,4.22807546,170.76,170.73,9.98846002]
["bitfinex","SOLUSD",1754008458558,35.82960987,170.78,170.73,9.98846002]
["bitfinex","SOLUSD",1754008458746,4.23060096,170.77,170.73,9.98846002]
["bitfinex","SOLUSD",1754008458950,4.23060096,170.76,170.73,9.98846002]
["bitfinex","SOLUSD",1754008459256,36.44960987,170.78,170.73,9.98846002]
["bitfinex","SOLUSD",1754008459257,26.0,170.78,170.74,9.82960987]
["bitfinex","SOLUSD",1754008459436,4.23280656,170.77,170.73,0.81885015]
["bitfinex","SOLUSD",1754008459636,4.23280656,170.76,170.73,0.81885015]
["bitfinex","SOLUSD",1754008459836,43.0,170.8,170.73,0.81885015]
["bitfinex","SOLUSD",1754008459837,26.0,170.8,170.75,9.82960987]
["bitfinex","SOLUSD",1754008460042,4.23361533,170.79,170.76,0.66]
["bitfinex","SOLUSD",1754008460243,4.23361533,170.78,170.74,0.66]
["bitfinex","SOLUSD",1754008460452,4.23664405,170.77,170.73,0.15885015]
["bitfinex","SOLUSD",1754008460760,4.23664405,170.76,170.73,0.15885015]
["bitfinex","SOLUSD",1754008460939,26.0,170.76,170.73,0.15885015]
["bitfinex","SOLUSD",1754008461138,4.23613387,170.75,170.73,0.15885015]
["bitfinex","SOLUSD",1754008461338,4.23613387,170.75,170.73,9.98846002]
["bitfinex","SOLUSD",1754008461544,26.0,170.76,170.73,0.15885015]
["bitfinex","SOLUSD",1754008461746,4.23962255,170.75,170.73,9.98846002]
["bitfinex","SOLUSD",1754008462258,26.0,170.76,170.73,9.98846002]
["bitfinex","SOLUSD",1754008462457,4.241998,170.75,170.73,9.98846002]
["bitfinex","SOLUSD",1754008462660,26.0,170.76,170.74,9.82960987]
["bitfinex","SOLUSD",1754008463154,9.82961,170.87,170.75,10.48960987]
["bitfinex","SOLUSD",1754008463155,16.78468397,170.82,170.75,10.48960987]
["bitfinex","SOLUSD",1754008463474,4.24512101,170.81,170.77,9.82960987]
["bitfinex","SOLUSD",1754008463646,14.69473088,170.8,170.75,9.82960987]
["bitfinex","SOLUSD",1754008463836,4.24512101,170.79,170.76,9.82960987]
["bitfinex","SOLUSD",1754008464036,4.24512101,170.78,170.77,9.82960987]
["bitfinex","SOLUSD",1754008464764,30.24512101,170.78,170.75,9.82960987]
["bitfinex","SOLUSD",1754008464968,4.24512101,170.77,170.76,10.48960987]
["bitfinex","SOLUSD",1754008465172,26.0,170.78,170.76,10.48960987]
["bitfinex","SOLUSD",1754008465342,26.0,170.8,170.76,0.66]
["bitfinex","SOLUSD",1754008465543,4.25046378,170.79,170.76,0.66]
["bitfinex","SOLUSD",1754008465754,147.6,170.83,170.78,9.82960987]
["bitfinex","SOLUSD",1754008465960,4.25105527,170.82,170.78,9.82960987]
["bitfinex","SOLUSD",1754008466144,4.25105527,170.81,170.78,9.82960987]
["bitfinex","SOLUSD",1754008466349,4.25105527,170.8,170.78,9.82960987]
["bitfinex","SOLUSD",1754008466667,4.25210757,170.79,170.77,9.82960987]
["bitfinex","SOLUSD",1754008466864,4.25210757,170.78,170.75,9.82960987]
["bitfinex","SOLUSD",1754008467064,4.25210757,170.77,170.75,9.82960987]
["bitfinex","SOLUSD",1754008467274,4.25223453,170.76,170.74,9.82960987]
["bitfinex","SOLUSD",1754008467467,9.82960987,170.79,170.74,9.82960987]
["bitfinex","SOLUSD",1754008467642,14.70164666,170.78,170.73,9.98846002]
["bitfinex","SOLUSD",1754008467976,4.25203679,170.77,170.73,9.98846002]
["bitfinex","SOLUSD",1754008468157,4.25203679,170.76,170.73,9.98846002]
["bitfinex","SOLUSD",1754008468345,4.25203679,170.75,170.73,9.98846002]
["bitfinex","SOLUSD",1754008468548,9.82960987,170.76,170.73,0.15885015]
["bitfinex","SOLUSD",1754008468744,4.25263383,170.75,170.73,0.15885015]
["bitfinex","SOLUSD",1754008468949,30.25263383,170.74,170.73,0.15885015]
["bitfinex","SOLUSD",1754008469448,4.25263383,170.74,170.73,10.64846002]
["bitfinex","SOLUSD",1754008469648,26.0,170.77,170.73,10.64846002]
["bitfinex","SOLUSD",1754008469961,4.25399867,170.76,170.75,9.82960987]
["bitfinex","SOLUSD",1754008470164,48.23455999,170.81,170.75,9.82960987]
["bitfinex","SOLUSD",1754008470165,26.0,170.78,170.76,0.66]
["bitfinex","SOLUSD",1754008470361,26.0,170.78,170.73,0.15885015]
["bitfinex","SOLUSD",1754008470671,26.0,170.78,170.77,9.82960987]
["bitfinex","SOLUSD",1754008470873,30.25633572,170.78,170.77,9.82960987]
["bitfinex","SOLUSD",1754008471480,4.25633572,170.78,170.77,10.48960987]
["bitfinex","SOLUSD",1754008471682,147.6,170.83,170.77,10.48960987]
["bitfinex","SOLUSD",1754008471854,4.25905754,170.82,170.78,0.66]
["bitfinex","SOLUSD",1754008472165,9.82960987,170.91,170.81,9.82960987]
["bitfinex","SOLUSD",1754008472370,56.87294653,170.89,170.85,9.82960987]
["bitfinex","SOLUSD",1754008472682,26.0,170.86,170.84,9.82960987]
["bitfinex","SOLUSD",1754008472853,4.26265972,170.85,170.84,9.82960987]
["bitfinex","SOLUSD",1754008473178,4.26265972,170.85,170.82,0.66]
["bitfinex","SOLUSD",1754008473179,4.88265972,170.85,170.79,0.66]
["bitfinex","SOLUSD",1754008473485,26.0,170.82,170.78,9.82960987]
["bitfinex","SOLUSD",1754008473655,4.26265972,170.81,170.78,9.82960987]
["bitfinex","SOLUSD",1754008473851,26.0,170.83,170.78,0.66]
["bitfinex","SOLUSD",1754008474050,26.0,170.79,170.77,9.82960987]
["bitfinex","SOLUSD",1754008474260,26.0,170.79,170.76,52.20960987]
["bitfinex","SOLUSD",1754008474662,14.71637384,170.78,170.73,9.98846002]
["bitfinex","SOLUSD",1754008474872,4.26676397,170.77,170.73,9.98846002]
["bitfinex","SOLUSD",1754008475071,26.0,170.79,170.75,9.82960987]
["bitfinex","SOLUSD",1754008475262,4.26690298,170.78,170.75,9.82960987]
["bitfinex","SOLUSD",1754008475759,84.06377131,170.82,170.77,9.82960987]
["bitfinex","SOLUSD",1754008475960,14.71793715,170.81,170.75,9.82960987]
["bitfinex","SOLUSD",1754008476162,14.09793715,170.8,170.75,9.82960987]
["bitfinex","SOLUSD",1754008476376,4.26832728,170.79,170.75,9.82960987]
["bitfinex","SOLUSD",1754008476675,4.26832728,170.79,170.75,0.7]
["bitfinex","SOLUSD",1754008476975,4.26832728,170.79,170.73,0.15885015]
["bitfinex","SOLUSD",1754008476976,4.26832728,170.79,170.76,10.52960987]
["bitfinex","SOLUSD",1754008477190,52.20960987,170.82,170.77,10.52960987]
["bitfinex","SOLUSD",1754008477366,26.0,170.79,170.78,0.7]
["bitfinex","SOLUSD",1754008477676,52.20960987,170.82,170.78,10.52960987]
["bitfinex","SOLUSD",1754008477677,68.38,170.82,170.78,10.52960987]
["bitfinex","SOLUSD",1754008477866,4.2701167,170.81,170.79,9.82960987]
["bitfinex","SOLUSD",1754008478176,26.0,170.81,170.79,10.52960987]
["bitfinex","SOLUSD",1754008478480,26.0,170.81,170.77,9.82960987]
["bitfinex","SOLUSD",1754008478783,0.62,170.8,170.76,9.82960987]
["bitfinex","SOLUSD",1754008478966,10.44960987,170.8,170.75,9.82960987]
["bitfinex","SOLUSD",1754008479279,35.82960987,170.78,170.73,10.68846002]
["bitfinex","SOLUSD",1754008479581,3.05438116,170.9,170.77,9.82960987]
["bitfinex","SOLUSD",1754008479799,11.3032235,170.89,170.85,9.82960987]
["bitfinex","SOLUSD",1754008479957,26.0,170.86,170.78,42.38]
["bitfinex","SOLUSD",1754008480161,42.38,170.93,170.85,10.52960987]
["bitfinex","SOLUSD",1754008480362,8.54915576,170.92,170.89,9.82960987]
["bitfinex","SOLUSD",1754008480558,26.0,170.9,170.86,0.7]
["bitfinex","SOLUSD",1754008480787,26.0,170.9,170.88,9.82960987]
["bitfinex","SOLUSD",1754008481371,26.0,170.89,170.87,9.82960987]
["bitfinex","SOLUSD",1754008481891,26.0,170.89,170.84,0.7]
["bitfinex","SOLUSD",1754008482094,14.72158496,170.88,170.82,9.82960987]
["bitfinex","SOLUSD",1754008482273,26.0,170.87,170.82,9.82960987]
["bitfinex","SOLUSD",1754008482594,26.0,170.87,170.83,10.52960987]
["bitfinex","SOLUSD",1754008483189,26.0,170.87,170.82,9.82960987]
["bitfinex","SOLUSD",1754008483573,26.0,170.87,170.82,10.52960987]
["bitfinex","SOLUSD",1754008483884,26.0,170.87,170.83,9.82960987]
["bitfinex","SOLUSD",1754008484066,26.0,170.87,170.86,9.82960987]
["bitfinex","SOLUSD",1754008484409,26.0,170.9,170.86,10.52960987]
["bitfinex","SOLUSD",1754008484568,26.0,170.88,170.87,9.82960987]
["bitfinex","SOLUSD",1754008484906,26.0,170.88,170.86,9.82960987]
["bitfinex","SOLUSD",1754008485270,0.62,170.88,170.83,10.52960987]
["bitfinex","SOLUSD",1754008485663,35.82960987,170.89,170.84,9.82960987]
["bitfinex","SOLUSD",1754008486592,26.0,170.87,170.84,10.52960987]
["bitfinex","SOLUSD",1754008486785,26.0,170.87,170.86,9.82960987]
["bitfinex","SOLUSD",1754008486974,26.0,170.89,170.86,9.82960987]
["bitfinex","SOLUSD",1754008487172,193.65367467,170.93,170.79,48.23511167]
["bitfinex","SOLUSD",1754008487173,189.98,170.93,170.88,9.82960987]
["bitfinex","SOLUSD",1754008487474,26.0,170.9,170.88,10.52960987]
["bitfinex","SOLUSD",1754008488072,26.0,170.9,170.89,9.82960987]
["bitfinex","SOLUSD",1754008488275,26.0,170.9,170.89,10.52960987]
["bitfinex","SOLUSD",1754008488694,26.0,170.9,170.89,9.82960987]
["bitfinex","SOLUSD",1754008488885,26.0,170.9,170.88,9.82960987]
["bitfinex","SOLUSD",1754008489288,26.0,170.9,170.87,9.82960987]
["bitfinex","SOLUSD",1754008489591,26.0,170.9,170.86,9.82960987]
["bitfinex","SOLUSD",1754008490598,31.85142398,170.9,170.86,9.82960987]
["bitfinex","SOLUSD",1754008490815,42.30103385,170.9,170.85,9.82960987]
["bitfinex","SOLUSD",1754008491059,42.30103385,170.9,170.76,0.58561724]
["bitfinex","SOLUSD",1754008491060,35.82960987,170.87,170.8,0.7]
["bitfinex","SOLUSD",1754008491297,26.0,170.87,170.82,9.82960987]
["bitfinex","SOLUSD",1754008491473,36.44960987,170.87,170.82,10.52960987]
["bitfinex","SOLUSD",1754008491667,36.44960987,170.87,170.82,9.82960987]
["bitfinex","SOLUSD",1754008492112,26.0,170.87,170.82,10.52960987]
["bitfinex","SOLUSD",1754008492396,26.0,170.87,170.84,9.82960987]
["bitfinex","SOLUSD",1754008492600,26.0,170.87,170.84,10.52960987]
["bitfinex","SOLUSD",1754008492997,26.0,170.87,170.85,10.52960987]
["bitfinex","SOLUSD",1754008493183,26.0,170.87,170.83,0.7]
["bitfinex","SOLUSD",1754008493505,26.0,170.87,170.83,10.52960987]
["bitfinex","SOLUSD",1754008493871,31.85246203,170.87,170.82,9.82960987]
["bitfinex","SOLUSD",1754008494104,42.3020719,170.87,170.82,9.82960987]
["bitfinex","SOLUSD",1754008494401,42.3020719,170.87,170.81,9.82960987]
["bitfinex","SOLUSD",1754008494402,0.62,170.86,170.81,9.82960987]
["bitfinex","SOLUSD",1754008494590,9.82960987,170.85,170.8,10.52960987]
["bitfinex","SOLUSD",1754008494806,10.44960987,170.85,170.8,9.82960987]
["bitfinex","SOLUSD",1754008495106,9.82960987,170.84,170.79,9.82960987]
["bitfinex","SOLUSD",1754008495400,0.62,170.85,170.79,10.52960987]
["bitfinex","SOLUSD",1754008495581,10.44960987,170.85,170.8,9.82960987]
["bitfinex","SOLUSD",1754008495977,10.44960987,170.85,170.8,10.52960987]
["bitfinex","SOLUSD",1754008496606,9.82960987,170.85,170.8,10.52960987]
["bitfinex","SOLUSD",1754008496786,15.68246373,170.86,170.81,0.7]
["bitfinex","SOLUSD",1754008497400,9.82960987,170.85,170.8,9.82960987]
["bitfinex","SOLUSD",1754008497599,68.42,170.87,170.77,52.24960987]
["bitfinex","SOLUSD",1754008497600,9.82960987,170.82,170.77,52.24960987]
["bitfinex","SOLUSD",1754008498004,41.68344666,170.83,170.78,9.82960987]
["bitfinex","SOLUSD",1754008498299,10.44960987,170.82,170.77,43.12]
["bitfinex","SOLUSD",1754008498799,9.82960987,170.81,170.76,9.82960987]
["bitfinex","SOLUSD",1754008498998,10.44960987,170.81,170.76,9.82960987]
["bitfinex","SOLUSD",1754008499309,10.44960987,170.81,170.75,10.52960987]
["bitfinex","SOLUSD",1754008499904,9.82960987,170.8,170.75,0.7]
["bitfinex","SOLUSD",1754008500103,35.82960987,170.8,170.75,0.7]
["bitfinex","SOLUSD",1754008500311,26.62,170.8,170.74,9.82960987]
["bitfinex","SOLUSD",1754008500607,26.0,170.76,170.74,9.82960987]
["bitfinex","SOLUSD",1754008501105,26.0,170.76,170.73,0.15885015]
["bitfinex","SOLUSD",1754008501405,26.0,170.74,170.73,0.15885015]
["bitfinex","SOLUSD",1754008501588,9.82960987,170.74,170.73,0.15885015]
["bitfinex","SOLUSD",1754008501900,26.0,170.74,170.73,0.15885015]
["bitfinex","SOLUSD",1754008502477,30.80193513,170.77,170.73,10.68846002]
["bitfinex","SOLUSD",1754008502679,205.66448265,170.8,170.75,9.82960987]
["bitfinex","SOLUSD",1754008502922,9.82960987,170.78,170.73,10.68846002]
["bitfinex","SOLUSD",1754008503215,26.0,170.74,170.73,0.15885015]
["bitfinex","SOLUSD",1754008503582,9.82960987,170.75,170.73,0.15885015]
["bitfinex","SOLUSD",1754008503885,26.0,170.74,170.73,0.85885015]
["bitfinex","SOLUSD",1754008504396,26.0,170.75,170.73,0.85885015]
["bitfinex","SOLUSD",1754008504587,26.0,170.76,170.74,0.69]
["bitfinex","SOLUSD",1754008504901,26.0,170.76,170.73,10.67846002]
["bitfinex","SOLUSD",1754008505281,204.46749332,170.8,170.75,9.82960987]
["bitfinex","SOLUSD",1754008505503,147.6,170.79,170.76,0.69]
["bitfinex","SOLUSD",1754008505808,147.6,170.79,170.77,0.69]
["bitfinex","SOLUSD",1754008505987,148.5,170.79,170.77,0.69]
["bitfinex","SOLUSD",1754008506511,148.5,170.79,170.78,0.69]
["bitfinex","SOLUSD",1754008506694,148.5,170.79,170.77,0.69]
["bitfinex","SOLUSD",1754008506901,148.5,170.79,170.76,9.82960987]
["bitfinex","SOLUSD",1754008507204,148.5,170.79,170.76,10.51960987]
["bitfinex","SOLUSD",1754008507719,9.82960987,170.78,170.73,0.84885015]
["bitfinex","SOLUSD",1754008507922,10.44960987,170.78,170.73,10.67846002]
["bitfinex","SOLUSD",1754008508282,26.0,170.75,170.73,0.15885015]
["bitfinex","SOLUSD",1754008508696,26.0,170.75,170.74,10.51960987]
["bitfinex","SOLUSD",1754008508892,148.5,170.79,170.74,10.51960987]
["bitfinex","SOLUSD",1754008509090,147.6,170.78,170.75,0.69]
["bitfinex","SOLUSD",1754008509421,147.6,170.78,170.76,10.51960987]
["bitfinex","SOLUSD",1754008509592,147.6,170.78,170.74,10.51960987]
["bitfinex","SOLUSD",1754008509791,157.42960987,170.78,170.73,9.98846002]
["bitfinex","SOLUSD",1754008509988,184.04960987,170.78,170.73,9.98846002]
["bitfinex","SOLUSD",1754008510433,180.07575497,170.78,170.73,9.98846002]
["bitfinex","SOLUSD",1754008510715,173.6,170.78,170.74,9.82960987]
["bitfinex","SOLUSD",1754008511497,173.6,170.78,170.74,10.51960987]
["bitfinex","SOLUSD",1754008511696,173.6,170.78,170.75,0.69]
["bitfinex","SOLUSD",1754008512099,173.6,170.78,170.73,9.98846002]
["bitfinex","SOLUSD",1754008512100,0.62,170.77,170.73,9.98846002]
["bitfinex","SOLUSD",1754008512321,189.28519127,170.78,170.73,9.98846002]
["bitfinex","SOLUSD",1754008512533,189.90519127,170.78,170.73,9.98846002]
["bitfinex","SOLUSD",1754008512827,0.62,170.77,170.73,9.98846002]
["bitfinex","SOLUSD",1754008513820,189.28519127,170.78,170.73,9.98846002]
["bitfinex","SOLUSD",1754008514022,189.90519127,170.78,170.73,9.98846002]
["bitfinex","SOLUSD",1754008514214,26.0,170.75,170.73,9.98846002]
["bitfinex","SOLUSD",1754008514517,26.0,170.74,170.73,0.15885015]
["bitfinex","SOLUSD",1754008515111,26.0,170.75,170.73,10.67846002]
["bitfinex","SOLUSD",1754008515300,26.0,170.75,170.73,0.15885015]
["bitfinex","SOLUSD",1754008515506,35.82960987,170.75,170.73,0.15885015]
["bitfinex","SOLUSD",1754008515839,10.44960987,170.74,170.73,0.15885015]
["bitfinex","SOLUSD",1754008516426,16.30646825,170.74,170.73,0.15885015]
["bitfinex","SOLUSD",1754008516749,26.0,170.75,170.73,0.15885015]
["bitfinex","SOLUSD",1754008517054,41.68617708,170.75,170.73,0.15885015]
["bitfinex","SOLUSD",1754008517381,31.85656721,170.75,170.73,0.15885015]
["bitfinex","SOLUSD",1754008517528,26.0,170.75,170.73,0.15885015]
["bitfinex","SOLUSD",1754008517724,42.38,170.76,170.73,0.15885015]
["bitfinex","SOLUSD",1754008518041,26.0,170.75,170.73,0.84885015]
["bitfinex","SOLUSD",1754008518647,26.0,170.75,170.74,10.51960987]
["bitfinex","SOLUSD",1754008518948,26.0,170.75,170.74,0.69]
["bitfinex","SOLUSD",1754008519238,147.6,170.77,170.74,10.51960987]
["bitfinex","SOLUSD",1754008519443,147.6,170.77,170.76,9.82960987]
["bitfinex","SOLUSD",1754008519743,147.6,170.77,170.75,10.51960987]
["bitfinex","SOLUSD",1754008520516,147.6,170.77,170.73,0.15885015]
["bitfinex","SOLUSD",1754008520812,147.6,170.77,170.73,9.98846002]
["bitfinex","SOLUSD",1754008521011,147.6,170.77,170.73,0.15885015]
["bitfinex","SOLUSD",1754008521245,163.28554851,170.77,170.73,0.15885015]
["bitfinex","SOLUSD",1754008521547,26.0,170.74,170.73,0.15885015]
["bitfinex","SOLUSD",1754008522962,173.6,170.77,170.73,10.67846002]
["bitfinex","SOLUSD",1754008523123,173.6,170.77,170.74,9.82960987]
["bitfinex","SOLUSD",1754008523441,26.0,170.75,170.74,10.51960987]
["bitfinex","SOLUSD",1754008523624,147.6,170.77,170.75,0.69]
["bitfinex","SOLUSD",1754008523818,147.6,170.77,170.76,10.51960987]
["bitfinex","SOLUSD",1754008524151,147.6,170.77,170.76,0.69]
["bitfinex","SOLUSD",1754008524335,147.6,170.77,170.76,10.51960987]
["bitfinex","SOLUSD",1754008527031,147.6,170.77,170.73,0.84885015]
["bitfinex","SOLUSD",1754008527227,147.6,170.77,170.73,0.15885015]
["bitfinex","SOLUSD",1754008527446,158.04960987,170.76,170.73,0.15885015]
["bitfinex","SOLUSD",1754008527632,9.82960987,170.75,170.73,0.15885015]
["bitfinex","SOLUSD",1754008527836,35.82960987,170.74,170.73,0.15885015]
["bitfinex","SOLUSD",1754008528139,36.44960987,170.74,170.73,0.15885015]
["bitfinex","SOLUSD",1754008528524,27.23429384,170.74,170.73,0.15885015]
["bitfinex","SOLUSD",1754008528941,33.09115222,170.74,170.73,0.15885015]
["bitfinex","SOLUSD",1754008529952,45.437192,170.75,170.73,0.15885015]
["bitfinex","SOLUSD",1754008529953,5.85655467,170.75,170.73,0.15885015]
["bitfinex","SOLUSD",1754008530454,6.7552352,170.79,170.73,9.98846002]
["bitfinex","SOLUSD",1754008530626,0.9,170.79,170.77,9.82960987]
["bitfinex","SOLUSD",1754008530830,0.9,170.79,170.78,9.82960987]
["bitfinex","SOLUSD",1754008531267,26.0,170.78,170.77,10.51960987]
["bitfinex","SOLUSD",1754008531472,0.9,170.79,170.77,10.51960987]
["bitfinex","SOLUSD",1754008531751,0.9,170.79,170.78,10.51960987]
["bitfinex","SOLUSD",1754008531954,0.9,170.79,170.73,0.15885015]
["bitfinex","SOLUSD",1754008532163,26.0,170.78,170.75,9.82960987]
["bitfinex","SOLUSD",1754008532530,26.0,170.78,170.74,0.69]
["bitfinex","SOLUSD",1754008532531,26.0,170.78,170.74,9.82960987]
["bitfinex","SOLUSD",1754008532860,26.0,170.78,170.76,9.82960987]
["bitfinex","SOLUSD",1754008532861,26.0,170.77,170.76,9.82960987]
["bitfinex","SOLUSD",1754008533372,26.0,170.76,170.73,9.98846002]
["bitfinex","SOLUSD",1754008533529,26.0,170.76,170.74,10.51960987]
["bitfinex","SOLUSD",1754008533870,26.0,170.77,170.75,10.51960987]
["bitfinex","SOLUSD",1754008534026,0.9,170.79,170.73,0.15885015]
["bitfinex","SOLUSD",1754008534027,26.9,170.79,170.76,10.51960987]
["bitfinex","SOLUSD",1754008534235,26.9,170.79,170.77,0.69]
["bitfinex","SOLUSD",1754008534432,26.9,170.79,170.78,0.67]
["bitfinex","SOLUSD",1754008534845,0.9,170.79,170.78,0.67]
["bitfinex","SOLUSD",1754008536670,0.9,170.79,170.75,0.67]
["bitfinex","SOLUSD",1754008536862,0.9,170.79,170.76,0.67]
["bitfinex","SOLUSD",1754008537251,0.9,170.79,170.76,9.82960987]
["bitfinex","SOLUSD",1754008537844,0.9,170.79,170.77,0.67]
["bitfinex","SOLUSD",1754008538061,0.9,170.79,170.77,10.49960987]
["bitfinex","SOLUSD",1754008538371,0.9,170.79,170.77,0.67]
["bitfinex","SOLUSD",1754008539138,0.9,170.79,170.76,9.82960987]
["bitfinex","SOLUSD",1754008539338,6.75527108,170.79,170.76,9.82960987]
["bitfinex","SOLUSD",1754008539568,0.9,170.79,170.76,9.82960987]
["bitfinex","SOLUSD",1754008539737,0.9,170.79,170.76,10.49960987]
["bitfinex","SOLUSD",1754008540650,6.75519677,170.79,170.76,10.49960987]
["bitfinex","SOLUSD",1754008541361,0.9,170.79,170.76,10.49960987]
["bitfinex","SOLUSD",1754008541551,35.82960987,170.78,170.73,9.98846002]
["bitfinex","SOLUSD",1754008541865,35.82960987,170.78,170.73,10.65846002]
["bitfinex","SOLUSD",1754008542177,35.82960987,170.78,170.74,0.67]
["bitfinex","SOLUSD",1754008542380,9.82960987,170.76,170.73,0.15885015]
["bitfinex","SOLUSD",1754008542982,35.82960987,170.78,170.74,0.67]
["bitfinex","SOLUSD",1754008543179,26.0,170.78,170.74,0.67]
["bitfinex","SOLUSD",1754008543477,31.85574239,170.78,170.74,0.67]
["bitfinex","SOLUSD",1754008543671,41.68535226,170.78,170.73,9.98846002]
["bitfinex","SOLUSD",1754008543868,42.30535226,170.78,170.73,0.15885015]
["bitfinex","SOLUSD",1754008544467,41.68535226,170.78,170.73,10.65846002]
["bitfinex","SOLUSD",1754008544662,0.9,170.79,170.77,9.82960987]
["bitfinex","SOLUSD",1754008544978,26.9,170.79,170.76,9.82960987]
["bitfinex","SOLUSD",1754008545276,26.9,170.79,170.76,10.49960987]
["bitfinex","SOLUSD",1754008545566,26.9,170.79,170.76,9.82960987]
["bitfinex","SOLUSD",1754008545743,32.75524205,170.79,170.75,9.82960987]
["bitfinex","SOLUSD",1754008545947,32.75524205,170.79,170.73,0.15885015]
["bitfinex","SOLUSD",1754008545948,9.82960987,170.78,170.73,9.98846002]
["bitfinex","SOLUSD",1754008546145,9.82960987,170.78,170.73,10.65846002]
["bitfinex","SOLUSD",1754008546359,0.9,170.79,170.75,9.82960987]
["bitfinex","SOLUSD",1754008546670,26.9,170.79,170.76,10.49960987]
["bitfinex","SOLUSD",1754008546880,26.9,170.79,170.77,10.49960987]
["bitfinex","SOLUSD",1754008547073,0.9,170.79,170.78,0.67]
["bitfinex","SOLUSD",1754008547271,0.9,170.79,170.77,9.82960987]
["bitfinex","SOLUSD",1754008547473,0.9,170.79,170.77,10.49960987]
["bitfinex","SOLUSD",1754008549373,0.9,170.79,170.78,0.67]
["bitfinex","SOLUSD",1754008550257,0.9,170.79,170.78,10.49960987]
["bitfinex","SOLUSD",1754008550684,0.9,170.79,170.78,0.67]
["bitfinex","SOLUSD",1754008551895,0.9,170.79,170.76,9.82960987]
["bitfinex","SOLUSD",1754008552187,0.9,170.79,170.75,9.82960987]
["bitfinex","SOLUSD",1754008552383,0.9,170.79,170.76,0.67]
["bitfinex","SOLUSD",1754008552590,0.9,170.79,170.77,0.67]
["bitfinex","SOLUSD",1754008553382,0.9,170.79,170.78,10.49960987]
["bitfinex","SOLUSD",1754008553581,0.9,170.79,170.78,0.67]
["bitfinex","SOLUSD",1754008553960,0.9,170.79,170.73,42.53885015]
["bitfinex","SOLUSD",1754008553961,0.9,170.79,170.76,10.49960987]
["bitfinex","SOLUSD",1754008554682,0.9,170.79,170.76,9.82960987]
["bitfinex","SOLUSD",1754008554855,0.9,170.79,170.78,9.82960987]
["bitfinex","SOLUSD",1754008555371,0.9,170.79,170.78,10.49960987]
["bitfinex","SOLUSD",1754008555577,173.6,170.82,170.78,10.49960987]
["bitfinex","SOLUSD",1754008555875,4.72452837,170.84,170.8,9.82960987]
["bitfinex","SOLUSD",1754008556082,13.69285201,170.85,170.8,10.49960987]
["bitfinex","SOLUSD",1754008556288,26.0,170.83,170.81,10.49960987]
["bitfinex","SOLUSD",1754008556489,26.0,170.83,170.8,9.82960987]
["bitfinex","SOLUSD",1754008556693,26.0,170.83,170.8,10.49960987]
["bitfinex","SOLUSD",1754008556875,26.0,170.83,170.79,9.82960987]
["bitfinex","SOLUSD",1754008557079,26.62,170.83,170.78,9.82960987]
["bitfinex","SOLUSD",1754008557377,9.82960987,170.81,170.76,9.82960987]
["bitfinex","SOLUSD",1754008557577,158.04960987,170.82,170.77,10.49960987]
["bitfinex","SOLUSD",1754008557880,9.82960987,170.81,170.77,0.67]
["bitfinex","SOLUSD",1754008558075,158.04960987,170.82,170.77,10.49960987]
["bitfinex","SOLUSD",1754008558274,157.42960987,170.82,170.77,10.49960987]
["bitfinex","SOLUSD",1754008558485,10.44960987,170.81,170.75,9.82960987]
["bitfinex","SOLUSD",1754008558691,147.6,170.82,170.73,0.15885015]
["bitfinex","SOLUSD",1754008558692,9.82960987,170.77,170.73,0.15885015]
["bitfinex","SOLUSD",1754008558900,9.82960987,170.75,170.73,0.15885015]
["bitfinex","SOLUSD",1754008559200,9.82960987,170.74,170.73,0.15885015]
["bitfinex","SOLUSD",1754008559501,10.44960987,170.74,170.73,0.15885015]
["bitfinex","SOLUSD",1754008559682,26.62,170.74,170.73,0.15885015]
["bitfinex","SOLUSD",1754008559880,36.44960987,170.74,170.73,0.15885015]
["bitfinex","SOLUSD",1754008560780,37.34960987,170.74,170.73,0.15885015]
["bitfinex","SOLUSD",1754008561001,26.9,170.74,170.73,0.15885015]
["bitfinex","SOLUSD",1754008561485,0.9,170.74,170.73,10.65846002]
["bitfinex","SOLUSD",1754008562597,0.9,170.74,170.73,0.82885015]
["bitfinex","SOLUSD",1754008562907,0.9,170.74,170.73,10.65846002]
["bitfinex","SOLUSD",1754008564408,0.62,170.84,170.73,16.51566144]
["bitfinex","SOLUSD",1754008564593,0.62,170.84,170.81,9.82960987]
["bitfinex","SOLUSD",1754008564781,147.6,170.85,170.81,9.82960987]
["bitfinex","SOLUSD",1754008564987,4.81282961,170.87,170.84,9.82960987]
["bitfinex","SOLUSD",1754008565201,4.28776894,170.86,170.84,9.82960987]
["bitfinex","SOLUSD",1754008565383,26.0,170.85,170.84,9.82960987]
["bitfinex","SOLUSD",1754008565993,26.0,170.86,170.84,9.82960987]
["bitfinex","SOLUSD",1754008566302,0.66,170.88,170.85,9.82960987]
["bitfinex","SOLUSD",1754008566613,26.0,170.88,170.87,9.82960987]
["bitfinex","SOLUSD",1754008566778,26.0,170.87,170.84,0.65]
["bitfinex","SOLUSD",1754008567187,154.11145366,170.9,170.82,43.03]
["bitfinex","SOLUSD",1754008567387,14.77395113,170.89,170.84,9.82960987]
["bitfinex","SOLUSD",1754008567590,26.0,170.87,170.83,9.82960987]
["bitfinex","SOLUSD",1754008567815,26.0,170.87,170.85,9.82960987]
["bitfinex","SOLUSD",1754008568189,26.66,170.87,170.84,9.82960987]
["bitfinex","SOLUSD",1754008568383,168.10210826,170.9,170.82,42.38]
["bitfinex","SOLUSD",1754008568384,0.66,170.86,170.82,42.38]
["bitfinex","SOLUSD",1754008568585,0.66,170.85,170.83,9.82960987]
["bitfinex","SOLUSD",1754008568811,0.66,170.85,170.82,42.38]
["bitfinex","SOLUSD",1754008569026,0.66,170.84,170.81,9.82960987]
["bitfinex","SOLUSD",1754008569383,0.66,170.83,170.79,9.82960987]
["bitfinex","SOLUSD",1754008569588,0.66,170.82,170.8,9.82960987]
["bitfinex","SOLUSD",1754008570512,0.66,170.84,170.8,9.82960987]
["bitfinex","SOLUSD",1754008571115,0.66,170.83,170.79,9.82960987]
["bitfinex","SOLUSD",1754008571321,5.8527971,170.86,170.79,9.82960987]
["bitfinex","SOLUSD",1754008571496,5.8527971,170.86,170.82,9.82960987]
["bitfinex","SOLUSD",1754008571693,84.04209008,170.87,170.82,10.47960987]
["bitfinex","SOLUSD",1754008571893,84.70209008,170.87,170.82,10.47960987]
["bitfinex","SOLUSD",1754008572418,68.36,170.87,170.83,9.82960987]
["bitfinex","SOLUSD",1754008572622,6.51179581,170.89,170.85,9.82960987]
["bitfinex","SOLUSD",1754008572825,194.78101312,170.9,170.85,0.65]
["bitfinex","SOLUSD",1754008572987,26.0,170.86,170.82,0.65]
["bitfinex","SOLUSD",1754008573190,26.0,170.86,170.85,9.82960987]
["bitfinex","SOLUSD",1754008573420,26.0,170.86,170.84,9.82960987]
["bitfinex","SOLUSD",1754008573755,26.0,170.87,170.84,9.82960987]
["bitfinex","SOLUSD",1754008573892,26.0,170.86,170.85,9.82960987]
["bitfinex","SOLUSD",1754008574097,26.0,170.86,170.82,0.65]
["bitfinex","SOLUSD",1754008574098,26.0,170.86,170.84,9.82960987]
["bitfinex","SOLUSD",1754008574884,26.0,170.86,170.85,9.82960987]
["bitfinex","SOLUSD",1754008575319,26.0,170.87,170.85,9.82960987]
["bitfinex","SOLUSD",1754008575823,0.66,170.86,170.83,9.82960987]
["bitfinex","SOLUSD",1754008576022,9.82960987,170.85,170.8,9.82960987]
["bitfinex","SOLUSD",1754008576185,9.82960987,170.86,170.81,9.82960987]
["bitfinex","SOLUSD",1754008576386,26.66,170.86,170.83,9.82960987]
["bitfinex","SOLUSD",1754008576619,26.0,170.85,170.83,9.82960987]
["bitfinex","SOLUSD",1754008576995,0.66,170.88,170.84,9.82960987]
["bitfinex","SOLUSD",1754008577196,26.0,170.87,170.86,9.82960987]
["bitfinex","SOLUSD",1754008577404,147.6,170.89,170.86,9.82960987]
["bitfinex","SOLUSD",1754008577616,147.6,170.89,170.85,0.65]
["bitfinex","SOLUSD",1754008577826,147.6,170.89,170.88,9.82960987]
["bitfinex","SOLUSD",1754008578520,147.6,170.89,170.87,9.82960987]
["bitfinex","SOLUSD",1754008578940,148.26,170.89,170.85,9.82960987]
["bitfinex","SOLUSD",1754008579109,147.6,170.89,170.85,0.65]
["bitfinex","SOLUSD",1754008579310,147.6,170.89,170.86,0.65]
["bitfinex","SOLUSD",1754008579539,147.6,170.89,170.86,9.82960987]
["bitfinex","SOLUSD",1754008579748,0.66,170.88,170.83,42.36]
["bitfinex","SOLUSD",1754008579914,26.0,170.86,170.82,9.82960987]
["bitfinex","SOLUSD",1754008580115,26.0,170.86,170.84,9.82960987]
["bitfinex","SOLUSD",1754008580435,26.0,170.86,170.84,10.47960987]
["bitfinex","SOLUSD",1754008580735,147.6,170.87,170.85,10.47960987]
["bitfinex","SOLUSD",1754008580940,147.6,170.87,170.79,42.36]
["bitfinex","SOLUSD",1754008580941,147.6,170.87,170.86,10.47960987]
["bitfinex","SOLUSD",1754008581143,26.0,170.9,170.86,10.47960987]
["bitfinex","SOLUSD",1754008581320,189.96,170.91,170.79,48.80056661]
["bitfinex","SOLUSD",1754008581321,152.35426926,170.91,170.88,9.82960987]
["bitfinex","SOLUSD",1754008581527,147.6,170.91,170.9,9.82960987]
["bitfinex","SOLUSD",1754008581716,147.6,170.91,170.9,10.47960987]
["bitfinex","SOLUSD",1754008582420,147.6,170.91,170.9,9.82960987]
["bitfinex","SOLUSD",1754008582944,23.43629498,171.01,170.9,9.82960987]
["bitfinex","SOLUSD",1754008583250,23.43629498,171.01,170.94,9.82960987]
["bitfinex","SOLUSD",1754008583251,9.82960987,170.99,170.94,9.82960987]
["bitfinex","SOLUSD",1754008583417,26.0,170.96,170.93,9.82960987]
["bitfinex","SOLUSD",1754008583821,0.66,171.0,170.95,9.82960987]
["bitfinex","SOLUSD",1754008584026,11.34668437,170.99,170.96,9.82960987]
["bitfinex","SOLUSD",1754008584229,4.27467375,170.98,170.97,0.65]
["bitfinex","SOLUSD",1754008584430,9.82960987,171.02,170.97,9.82960987]
["bitfinex","SOLUSD",1754008584637,10.68423941,171.01,170.99,9.82960987]
["bitfinex","SOLUSD",1754008584925,10.68423941,171.0,170.99,9.82960987]
["bitfinex","SOLUSD",1754008585134,8.54739147,171.0,170.99,9.82960987]
["bitfinex","SOLUSD",1754008585324,173.6,171.03,170.99,9.82960987]
["bitfinex","SOLUSD",1754008585530,8.54955556,171.02,171.01,9.82960987]
["bitfinex","SOLUSD",1754008585755,147.6,171.03,171.0,9.82960987]
["bitfinex","SOLUSD",1754008585946,8.55026246,171.02,171.01,9.82960987]
["bitfinex","SOLUSD",1754008586350,147.6,171.03,170.94,9.82960987]
["bitfinex","SOLUSD",1754008586666,11.33859836,171.02,170.98,9.82960987]
["bitfinex","SOLUSD",1754008586859,10.67859836,171.01,170.98,9.82960987]
["bitfinex","SOLUSD",1754008587067,0.66,171.01,170.98,9.82960987]
["bitfinex","SOLUSD",1754008587528,10.48960987,171.0,170.93,43.07]
["bitfinex","SOLUSD",1754008587732,26.0,170.99,170.94,9.82960987]
["bitfinex","SOLUSD",1754008587935,26.0,170.99,170.98,9.82960987]
["bitfinex","SOLUSD",1754008588540,148.26,171.03,170.98,10.47960987]
["bitfinex","SOLUSD",1754008588775,147.6,171.03,171.01,9.82960987]
["bitfinex","SOLUSD",1754008590057,147.6,171.03,171.02,9.82960987]
["bitfinex","SOLUSD",1754008590260,26.0,171.04,170.99,0.65]
["bitfinex","SOLUSD",1754008590458,26.0,171.04,171.03,9.82960987]
["bitfinex","SOLUSD",1754008590646,26.0,171.04,171.02,9.82960987]
["bitfinex","SOLUSD",1754008591568,26.0,171.05,171.03,9.82960987]
["bitfinex","SOLUSD",1754008592556,26.0,171.06,171.03,9.82960987]
["bitfinex","SOLUSD",1754008592758,35.82960987,171.04,170.98,9.82960987]
["bitfinex","SOLUSD",1754008592962,48.26560317,171.07,170.95,0.65]
["bitfinex","SOLUSD",1754008592963,9.82960987,171.01,170.96,9.82960987]
["bitfinex","SOLUSD",1754008593158,10.48960987,171.01,170.96,9.82960987]
["bitfinex","SOLUSD",1754008593359,36.48960987,171.0,170.95,9.82960987]
["bitfinex","SOLUSD",1754008593754,26.0,171.0,170.96,9.82960987]
["bitfinex","SOLUSD",1754008594977,10.48960987,170.99,170.94,9.82960987]
["bitfinex","SOLUSD",1754008595278,31.84796478,171.0,170.93,42.42]
["bitfinex","SOLUSD",1754008595279,35.82960987,170.97,170.93,42.42]
["bitfinex","SOLUSD",1754008595570,26.66,170.97,170.93,42.42]
["bitfinex","SOLUSD",1754008595940,0.66,170.96,170.91,9.82960987]
["bitfinex","SOLUSD",1754008596143,10.48960987,170.95,170.9,9.82960987]
["bitfinex","SOLUSD",1754008596346,26.66,170.94,170.9,9.82960987]
["bitfinex","SOLUSD",1754008596642,26.66,170.94,170.88,9.82960987]
["bitfinex","SOLUSD",1754008596643,10.48960987,170.93,170.88,9.82960987]
["bitfinex","SOLUSD",1754008596840,9.82960987,170.9,170.85,9.82960987]
["bitfinex","SOLUSD",1754008597049,9.82960987,170.9,170.79,42.2]
["bitfinex","SOLUSD",1754008597050,35.82960987,170.91,170.86,10.51960987]
["bitfinex","SOLUSD",1754008597274,36.48960987,170.91,170.86,0.69]
["bitfinex","SOLUSD",1754008597574,36.48960987,170.91,170.8,22.63946057]
["bitfinex","SOLUSD",1754008597575,26.0,170.86,170.8,9.82960987]
["bitfinex","SOLUSD",1754008597773,26.0,170.86,170.81,10.51960987]
["bitfinex","SOLUSD",1754008598077,26.66,170.86,170.78,0.69]
["bitfinex","SOLUSD",1754008598372,9.82960987,170.85,170.8,9.82960987]
["bitfinex","SOLUSD",1754008598761,10.48960987,170.85,170.8,9.82960987]
["bitfinex","SOLUSD",1754008599171,26.0,170.84,170.82,9.82960987]
["bitfinex","SOLUSD",1754008599353,26.0,170.84,170.82,10.51960987]
["bitfinex","SOLUSD",1754008599667,9.82960987,170.85,170.8,9.82960987]
["bitfinex","SOLUSD",1754008599869,36.48960987,170.85,170.8,9.82960987]
["bitfinex","SOLUSD",1754008600044,0.66,170.84,170.8,9.82960987]
["bitfinex","SOLUSD",1754008600663,10.48960987,170.84,170.79,9.82960987]
["bitfinex","SOLUSD",1754008600968,10.48960987,170.84,170.78,0.69]
["bitfinex","SOLUSD",1754008601172,9.82960987,170.85,170.8,9.82960987]
["bitfinex","SOLUSD",1754008601374,10.48960987,170.85,170.79,9.82960987]
["bitfinex","SOLUSD",1754008601585,26.0,170.86,170.78,9.82960987]
["bitfinex","SOLUSD",1754008601751,35.82960987,170.83,170.77,52.20960987]
["bitfinex","SOLUSD",1754008602378,26.0,170.81,170.77,52.20960987]
["bitfinex","SOLUSD",1754008602762,26.0,170.81,170.77,52.89960987]
["bitfinex","SOLUSD",1754008603070,26.66,170.83,170.78,10.51960987]
["bitfinex","SOLUSD",1754008603254,36.48960987,170.83,170.78,10.51960987]
["bitfinex","SOLUSD",1754008603849,35.82960987,170.82,170.78,0.69]
["bitfinex","SOLUSD",1754008604059,26.0,170.82,170.78,0.69]
["bitfinex","SOLUSD",1754008604256,26.0,170.82,170.78,10.51960987]
["bitfinex","SOLUSD",1754008604879,26.0,170.82,170.8,9.82960987]
["bitfinex","SOLUSD",1754008605055,26.0,170.83,170.8,10.51960987]
["bitfinex","SOLUSD",1754008605252,26.0,170.83,170.82,9.82960987]
["bitfinex","SOLUSD",1754008605575,36.48960987,170.83,170.77,42.38]
["bitfinex","SOLUSD",1754008605752,0.66,170.83,170.77,52.20960987]
["bitfinex","SOLUSD",1754008605953,35.82960987,170.82,170.77,52.20960987]
["bitfinex","SOLUSD",1754008606153,26.0,170.82,170.78,0.69]
["bitfinex","SOLUSD",1754008606460,26.0,170.86,170.81,9.82960987]
["bitfinex","SOLUSD",1754008606771,26.0,170.84,170.78,0.69]
["bitfinex","SOLUSD",1754008606973,0.66,170.83,170.78,52.38960987]
["bitfinex","SOLUSD",1754008607180,0.66,170.83,170.79,9.82960987]
["bitfinex","SOLUSD",1754008607351,10.48960987,170.85,170.8,9.82960987]
["bitfinex","SOLUSD",1754008607676,9.82960987,170.84,170.79,9.82960987]
["bitfinex","SOLUSD",1754008608053,36.48960987,170.85,170.8,9.82960987]
["bitfinex","SOLUSD",1754008608261,26.0,170.85,170.81,0.69]
["bitfinex","SOLUSD",1754008608577,26.0,170.85,170.82,9.82960987]
["bitfinex","SOLUSD",1754008608771,26.0,170.85,170.83,9.82960987]
["bitfinex","SOLUSD",1754008608976,26.0,170.85,170.83,10.51960987]
["bitfinex","SOLUSD",1754008609282,26.0,170.85,170.82,9.82960987]
["bitfinex","SOLUSD",1754008609476,26.0,170.85,170.83,9.82960987]
["bitfinex","SOLUSD",1754008609663,147.6,170.87,170.84,9.82960987]
["bitfinex","SOLUSD",1754008609867,0.66,170.9,170.86,9.82960987]
["bitfinex","SOLUSD",1754008610180,26.0,170.88,170.86,9.82960987]
["bitfinex","SOLUSD",1754008610382,0.66,170.89,170.85,9.82960987]
["bitfinex","SOLUSD",1754008610581,0.66,170.88,170.84,9.82960987]
["bitfinex","SOLUSD",1754008610886,26.66,170.88,170.84,9.82960987]
["bitfinex","SOLUSD",1754008611301,26.0,170.88,170.84,10.51960987]
["bitfinex","SOLUSD",1754008611999,0.66,170.87,170.82,42.56]
["bitfinex","SOLUSD",1754008612290,26.0,170.87,170.85,9.82960987]
["bitfinex","SOLUSD",1754008613289,0.66,170.89,170.84,9.82960987]
["bitfinex","SOLUSD",1754008613461,0.66,170.88,170.84,9.82960987]
["bitfinex","SOLUSD",1754008614680,9.82960987,170.85,170.78,0.69]
["bitfinex","SOLUSD",1754008614885,35.82960987,170.84,170.79,9.82960987]
["bitfinex","SOLUSD",1754008615078,36.48960987,170.84,170.79,10.51960987]
["bitfinex","SOLUSD",1754008615579,35.82960987,170.84,170.79,9.82960987]
["bitfinex","SOLUSD",1754008615879,10.48960987,170.83,170.78,9.82960987]
["bitfinex","SOLUSD",1754008616082,0.66,170.82,170.77,43.19]
["bitfinex","SOLUSD",1754008616297,0.66,170.82,170.78,9.82960987]
["bitfinex","SOLUSD",1754008616486,9.82960987,170.82,170.77,53.01960987]
["bitfinex","SOLUSD",1754008616684,0.66,170.81,170.77,52.32960987]
["bitfinex","SOLUSD",1754008616872,26.0,170.84,170.77,52.32960987]
["bitfinex","SOLUSD",1754008616873,9.82960987,170.83,170.78,10.51960987]
["bitfinex","SOLUSD",1754008617066,10.48960987,170.83,170.78,10.51960987]
["bitfinex","SOLUSD",1754008617274,10.48960987,170.83,170.78,0.69]
["bitfinex","SOLUSD",1754008617692,10.48960987,170.82,170.77,42.5]
["bitfinex","SOLUSD",1754008617995,0.66,170.81,170.77,42.5]
["bitfinex","SOLUSD",1754008618493,9.82960987,170.83,170.78,10.51960987]
["bitfinex","SOLUSD",1754008618986,26.66,170.84,170.78,10.51960987]
["bitfinex","SOLUSD",1754008619190,9.82960987,170.83,170.78,10.51960987]
["bitfinex","SOLUSD",1754008619886,26.66,170.84,170.77,42.5]
["bitfinex","SOLUSD",1754008619887,26.0,170.84,170.8,9.82960987]
["bitfinex","SOLUSD",1754008620068,35.82960987,170.84,170.79,9.82960987]
["bitfinex","SOLUSD",1754008620396,35.82960987,170.84,170.8,0.69]
["bitfinex","SOLUSD",1754008620576,36.48960987,170.84,170.8,0.69]
["bitfinex","SOLUSD",1754008620774,147.6,170.85,170.83,9.82960987]
["bitfinex","SOLUSD",1754008621095,173.6,170.85,170.83,9.82960987]
["bitfinex","SOLUSD",1754008621274,173.6,170.85,170.77,42.5]
["bitfinex","SOLUSD",1754008621594,158.08960987,170.85,170.78,0.69]
["bitfinex","SOLUSD",1754008621778,148.26,170.85,170.81,9.82960987]
["bitfinex","SOLUSD",1754008621986,147.6,170.85,170.82,10.51960987]
["bitfinex","SOLUSD",1754008622174,147.6,170.85,170.83,0.69]
["bitfinex","SOLUSD",1754008622370,147.6,170.89,170.84,10.51960987]
["bitfinex","SOLUSD",1754008622690,148.26,170.89,170.85,9.82960987]
["bitfinex","SOLUSD",1754008623099,147.6,170.89,170.86,9.82960987]
["bitfinex","SOLUSD",1754008623391,147.6,170.89,170.88,9.82960987]
["bitfinex","SOLUSD",1754008624366,147.6,170.89,170.88,10.50960987]
["bitfinex","SOLUSD",1754008624567,0.67,170.94,170.88,10.50960987]
["bitfinex","SOLUSD",1754008624767,0.67,170.94,170.9,9.82960987]
["bitfinex","SOLUSD",1754008624990,26.0,170.92,170.9,9.82960987]
["bitfinex","SOLUSD",1754008625293,153.04402947,170.95,170.9,9.82960987]
["bitfinex","SOLUSD",1754008625593,26.0,170.92,170.91,9.82960987]
["bitfinex","SOLUSD",1754008625894,26.0,170.92,170.9,9.82960987]
["bitfinex","SOLUSD",1754008626383,26.0,170.94,170.91,9.82960987]
["bitfinex","SOLUSD",1754008626586,26.67,170.94,170.9,9.82960987]
["bitfinex","SOLUSD",1754008626895,26.0,170.94,170.91,0.68]
["bitfinex","SOLUSD",1754008627105,26.67,170.94,170.9,9.82960987]
["bitfinex","SOLUSD",1754008627406,147.6,170.95,170.87,42.5]
["bitfinex","SOLUSD",1754008627407,35.82960987,170.92,170.87,9.82960987]
["bitfinex","SOLUSD",1754008627566,0.67,170.91,170.87,9.82960987]
["bitfinex","SOLUSD",1754008627766,0.67,170.91,170.88,9.82960987]
["bitfinex","SOLUSD",1754008628176,26.0,170.92,170.89,9.82960987]
["bitfinex","SOLUSD",1754008628816,152.26779368,170.95,170.91,9.82960987]
["bitfinex","SOLUSD",1754008628817,26.0,170.94,170.91,9.82960987]
["bitfinex","SOLUSD",1754008629093,26.0,170.93,170.92,10.50960987]
["bitfinex","SOLUSD",1754008629265,147.6,170.95,170.92,10.50960987]
["bitfinex","SOLUSD",1754008629476,147.6,170.95,170.94,9.82960987]
["bitfinex","SOLUSD",1754008629792,147.6,170.95,170.94,10.50960987]
["bitfinex","SOLUSD",1754008631178,147.6,170.95,170.91,43.16]
["bitfinex","SOLUSD",1754008631375,148.27,170.95,170.92,9.82960987]
["bitfinex","SOLUSD",1754008631575,0.67,170.94,170.9,9.82960987]
["bitfinex","SOLUSD",1754008631791,0.67,170.93,170.89,42.44]
["bitfinex","SOLUSD",1754008632019,10.49960987,170.92,170.89,42.44]
["bitfinex","SOLUSD",1754008632181,0.67,170.91,170.89,42.44]
["bitfinex","SOLUSD",1754008632382,10.49960987,170.94,170.89,42.44]
["bitfinex","SOLUSD",1754008632909,173.6,170.95,170.9,10.50960987]
["bitfinex","SOLUSD",1754008633293,184.09960987,170.95,170.9,10.50960987]
["bitfinex","SOLUSD",1754008633494,174.27,170.95,170.9,10.50960987]
["bitfinex","SOLUSD",1754008633693,173.6,170.95,170.91,10.50960987]
["bitfinex","SOLUSD",1754008634212,173.6,170.95,170.89,42.44]
["bitfinex","SOLUSD",1754008634213,173.6,170.95,170.92,9.82960987]
["bitfinex","SOLUSD",1754008634389,173.6,170.95,170.93,10.50960987]
["bitfinex","SOLUSD",1754008634704,147.6,170.95,170.94,9.82960987]
["bitfinex","SOLUSD",1754008634884,147.6,170.95,170.93,9.82960987]
["bitfinex","SOLUSD",1754008635079,0.67,170.94,170.91,42.44]
["bitfinex","SOLUSD",1754008635279,0.67,170.94,170.91,52.26960987]
["bitfinex","SOLUSD",1754008635481,147.6,170.95,170.91,42.44]
["bitfinex","SOLUSD",1754008635680,10.49960987,170.94,170.91,42.44]
["bitfinex","SOLUSD",1754008635906,0.67,170.93,170.91,42.44]
["bitfinex","SOLUSD",1754008636090,157.42960987,170.95,170.91,42.44]
["bitfinex","SOLUSD",1754008636290,158.09960987,170.95,170.91,42.44]
["bitfinex","SOLUSD",1754008636707,0.67,170.94,170.91,42.44]
["bitfinex","SOLUSD",1754008637802,10.49960987,170.93,170.91,42.44]
["bitfinex","SOLUSD",1754008638006,0.67,170.92,170.91,42.44]
["bitfinex","SOLUSD",1754008638518,0.67,170.92,170.88,42.4]
["bitfinex","SOLUSD",1754008638720,0.67,170.91,170.88,42.4]
["bitfinex","SOLUSD",1754008639103,0.67,170.91,170.88,52.22960987]
["bitfinex","SOLUSD",1754008639301,26.0,170.93,170.9,9.82960987]
["bitfinex","SOLUSD",1754008639491,26.0,170.93,170.9,10.50960987]
["bitfinex","SOLUSD",1754008640092,26.0,170.93,170.88,42.4]
["bitfinex","SOLUSD",1754008640093,147.6,170.95,170.92,9.82960987]
["bitfinex","SOLUSD",1754008640309,147.6,170.95,170.91,9.82960987]
["bitfinex","SOLUSD",1754008640488,9.82960987,170.93,170.89,42.4]
["bitfinex","SOLUSD",1754008640693,0.67,170.92,170.89,42.4]
["bitfinex","SOLUSD",1754008640988,158.09960987,170.95,170.9,9.82960987]
["bitfinex","SOLUSD",1754008641715,157.42960987,170.95,170.9,9.82960987]
["bitfinex","SOLUSD",1754008641888,0.67,170.94,170.89,52.90960987]
["bitfinex","SOLUSD",1754008642083,26.0,170.96,170.89,52.22960987]
["bitfinex","SOLUSD",1754008642283,0.67,170.99,170.95,9.82960987]
["bitfinex","SOLUSD",1754008642519,4.69779782,171.02,170.98,9.82960987]
["bitfinex","SOLUSD",1754008642692,0.67,171.03,170.98,9.82960987]
["bitfinex","SOLUSD",1754008642693,27.41202787,171.03,170.98,9.82960987]
["bitfinex","SOLUSD",1754008642892,26.0,170.99,170.97,6.05410915]
["bitfinex","SOLUSD",1754008643300,26.0,170.99,170.94,42.38]
["bitfinex","SOLUSD",1754008643511,6.05410915,171.0,170.95,6.05410915]
["bitfinex","SOLUSD",1754008643719,6.72410915,171.04,170.98,6.05410915]
["bitfinex","SOLUSD",1754008643918,0.67,171.04,171.0,6.05410915]
["bitfinex","SOLUSD",1754008644087,26.0,171.02,171.0,6.05410915]
["bitfinex","SOLUSD",1754008644605,26.0,171.02,170.98,48.57410915]
["bitfinex","SOLUSD",1754008644606,0.67,171.01,170.98,48.57410915]
["bitfinex","SOLUSD",1754008644782,26.67,171.0,170.95,0.68]
["bitfinex","SOLUSD",1754008644989,26.67,171.0,170.96,52.42786655]
["bitfinex","SOLUSD",1754008646383,26.0,171.0,170.96,42.56]
["bitfinex","SOLUSD",1754008646615,0.67,170.99,170.96,42.56]
["bitfinex","SOLUSD",1754008646795,26.0,170.97,170.96,42.56]
["bitfinex","SOLUSD",1754008647909,26.0,171.0,170.96,53.10786655]
["bitfinex","SOLUSD",1754008648206,26.0,171.0,170.96,52.42786655]
["bitfinex","SOLUSD",1754008648390,0.67,171.05,170.99,9.86786655]
["bitfinex","SOLUSD",1754008648586,157.46786655,171.07,171.02,9.86786655]
["bitfinex","SOLUSD",1754008648835,26.0,171.04,171.01,9.86786655]
["bitfinex","SOLUSD",1754008649317,0.67,171.06,171.01,0.68]
["bitfinex","SOLUSD",1754008649482,26.67,171.06,171.02,9.86786655]
["bitfinex","SOLUSD",1754008649885,26.0,171.06,171.03,9.86786655]
["bitfinex","SOLUSD",1754008650087,26.0,171.06,171.0,42.52]
["bitfinex","SOLUSD",1754008650306,0.67,171.08,171.04,9.86786655]
["bitfinex","SOLUSD",1754008650510,4.61775272,171.09,171.05,9.86786655]
["bitfinex","SOLUSD",1754008650710,9.86786655,171.1,171.05,9.86786655]
["bitfinex","SOLUSD",1754008650909,0.67,171.09,171.05,9.86786655]
["bitfinex","SOLUSD",1754008651206,26.67,171.09,171.05,9.86786655]
["bitfinex","SOLUSD",1754008651710,0.67,171.09,171.05,9.86786655]
["bitfinex","SOLUSD",1754008652015,4.68052303,171.09,171.06,9.86786655]
["bitfinex","SOLUSD",1754008652182,26.0,171.09,171.07,9.86786655]
["bitfinex","SOLUSD",1754008652597,26.0,171.09,171.08,9.86786655]
["bitfinex","SOLUSD",1754008652797,0.67,171.12,171.08,9.86786655]
["bitfinex","SOLUSD",1754008653103,147.6,171.14,171.09,9.86786655]
["bitfinex","SOLUSD",1754008653104,162.26860769,171.14,171.09,9.86786655]
["bitfinex","SOLUSD",1754008653300,26.0,171.11,171.09,9.86786655]
["bitfinex","SOLUSD",1754008653504,42.56,171.15,171.1,9.86786655]
["bitfinex","SOLUSD",1754008653824,26.0,171.13,171.1,10.54786655]
["bitfinex","SOLUSD",1754008654206,26.0,171.13,171.11,9.86786655]
["bitfinex","SOLUSD",1754008655102,26.69,171.13,171.09,9.86786655]
["bitfinex","SOLUSD",1754008655299,26.69,171.13,171.11,9.86786655]
["bitfinex","SOLUSD",1754008655300,26.0,171.13,171.11,9.86786655]
["bitfinex","SOLUSD",1754008655494,26.0,171.13,171.11,10.52786655]
["bitfinex","SOLUSD",1754008655695,26.0,171.13,171.12,9.86786655]
["bitfinex","SOLUSD",1754008655930,26.0,171.13,171.05,27.23717489]
["bitfinex","SOLUSD",1754008655931,0.69,171.13,171.08,0.66]
["bitfinex","SOLUSD",1754008656227,36.55786655,171.12,171.09,42.54]
["bitfinex","SOLUSD",1754008656901,9.86786655,171.14,171.09,52.40786655]
["bitfinex","SOLUSD",1754008657096,26.69,171.15,171.11,9.86786655]
["bitfinex","SOLUSD",1754008657299,26.0,171.13,171.09,42.54]
["bitfinex","SOLUSD",1754008657598,36.55786655,171.15,171.09,52.40786655]
["bitfinex","SOLUSD",1754008657599,9.86786655,171.14,171.09,52.40786655]
["bitfinex","SOLUSD",1754008658109,35.86786655,171.15,171.1,10.52786655]
["bitfinex","SOLUSD",1754008658640,26.0,171.13,171.12,9.86786655]
["bitfinex","SOLUSD",1754008658796,0.69,171.17,171.12,10.52786655]
["bitfinex","SOLUSD",1754008659123,9.86786655,171.18,171.14,9.86786655]
["bitfinex","SOLUSD",1754008659124,26.0,171.18,171.14,9.86786655]
["bitfinex","SOLUSD",1754008659307,26.0,171.18,171.13,43.18]
["bitfinex","SOLUSD",1754008659308,26.0,171.18,171.15,10.52786655]
["bitfinex","SOLUSD",1754008659513,26.0,171.16,171.14,9.86786655]
["bitfinex","SOLUSD",1754008660024,10.55786655,171.22,171.15,10.52786655]
["bitfinex","SOLUSD",1754008660228,9.86786655,171.24,171.19,9.86786655]
["bitfinex","SOLUSD",1754008660425,26.0,171.23,171.19,9.86786655]
["bitfinex","SOLUSD",1754008660732,26.0,171.23,171.19,10.52786655]
["bitfinex","SOLUSD",1754008661305,26.69,171.23,171.19,9.86786655]
["bitfinex","SOLUSD",1754008661529,0.69,171.23,171.19,9.86786655]
["bitfinex","SOLUSD",1754008661933,9.86786655,171.24,171.19,9.86786655]
["bitfinex","SOLUSD",1754008662122,0.69,171.25,171.2,0.66]
["bitfinex","SOLUSD",1754008662327,26.0,171.22,171.21,0.66]
["bitfinex","SOLUSD",1754008662911,26.0,171.22,171.2,9.86786655]
["bitfinex","SOLUSD",1754008663314,26.0,171.23,171.21,9.86786655]
["bitfinex","SOLUSD",1754008663512,26.0,171.23,171.21,52.36786655]
["bitfinex","SOLUSD",1754008664332,10.55786655,171.26,171.21,53.02786655]
["bitfinex","SOLUSD",1754008665431,10.55786655,171.26,171.21,43.16]
["bitfinex","SOLUSD",1754008665604,26.0,171.26,171.22,0.66]
["bitfinex","SOLUSD",1754008665802,26.0,171.26,171.21,43.16]
["bitfinex","SOLUSD",1754008665803,26.0,171.25,171.21,43.16]
["bitfinex","SOLUSD",1754008666251,35.86786655,171.26,171.22,0.66]
["bitfinex","SOLUSD",1754008666450,36.55786655,171.26,171.21,43.16]
["bitfinex","SOLUSD",1754008666612,36.55786655,171.26,171.21,53.02786655]
["bitfinex","SOLUSD",1754008667427,36.55786655,171.26,171.21,43.16]
["bitfinex","SOLUSD",1754008667614,36.55786655,171.26,171.16,9.86786655]
["bitfinex","SOLUSD",1754008667615,26.0,171.23,171.18,9.86786655]
["bitfinex","SOLUSD",1754008667816,10.55786655,171.22,171.19,42.44]
["bitfinex","SOLUSD",1754008668007,35.86786655,171.23,171.19,42.44]
["bitfinex","SOLUSD",1754008668210,26.0,171.23,171.19,52.30786655]
["bitfinex","SOLUSD",1754008668407,26.0,171.23,171.2,10.52786655]
["bitfinex","SOLUSD",1754008668724,26.0,171.23,171.21,9.86786655]
["bitfinex","SOLUSD",1754008668922,26.0,171.23,171.2,9.86786655]
["bitfinex","SOLUSD",1754008669114,26.0,171.23,171.21,9.86786655]
["bitfinex","SOLUSD",1754008669535,0.69,171.25,171.21,9.86786655]
["bitfinex","SOLUSD",1754008669838,26.0,171.25,171.21,10.52786655]
["bitfinex","SOLUSD",1754008670545,26.0,171.25,171.22,9.86786655]
["bitfinex","SOLUSD",1754008670744,26.0,171.25,171.21,10.52786655]
["bitfinex","SOLUSD",1754008671541,26.0,171.25,171.22,9.86786655]
["bitfinex","SOLUSD",1754008671713,26.0,171.25,171.21,0.66]
["bitfinex","SOLUSD",1754008672219,26.0,171.26,171.19,42.44]
["bitfinex","SOLUSD",1754008672416,26.0,171.26,171.21,0.66]
["bitfinex","SOLUSD",1754008672921,26.69,171.26,171.21,0.66]
["bitfinex","SOLUSD",1754008673743,9.86786655,171.22,171.19,42.44]
["bitfinex","SOLUSD",1754008673932,9.86786655,171.2,171.14,9.86786655]
["bitfinex","SOLUSD",1754008674115,10.55786655,171.2,171.15,9.86786655]
["bitfinex","SOLUSD",1754008674320,0.69,171.2,171.16,9.86786655]
["bitfinex","SOLUSD",1754008674643,9.86786655,171.21,171.16,10.52786655]
["bitfinex","SOLUSD",1754008674826,10.55786655,171.21,171.16,9.86786655]
["bitfinex","SOLUSD",1754008675026,10.55786655,171.23,171.18,9.86786655]
["bitfinex","SOLUSD",1754008675332,0.69,171.25,171.2,9.86786655]
["bitfinex","SOLUSD",1754008675528,26.69,171.25,171.2,0.66]
["bitfinex","SOLUSD",1754008675729,26.69,171.25,171.21,9.86786655]
["bitfinex","SOLUSD",1754008676253,26.0,171.25,171.21,9.86786655]
["bitfinex","SOLUSD",1754008676448,9.86786655,171.27,171.22,9.86786655]
["bitfinex","SOLUSD",1754008676638,36.55786655,171.26,171.21,9.86786655]
["bitfinex","SOLUSD",1754008676847,9.86786655,171.23,171.19,42.44]
["bitfinex","SOLUSD",1754008677148,0.69,171.23,171.2,9.86786655]
["bitfinex","SOLUSD",1754008677520,0.69,171.25,171.2,9.86786655]
["bitfinex","SOLUSD",1754008677750,0.69,171.24,171.2,9.86786655]
["bitfinex","SOLUSD",1754008678055,0.69,171.23,171.2,9.86786655]
["bitfinex","SOLUSD",1754008678253,0.69,171.23,171.19,52.30786655]
["bitfinex","SOLUSD",1754008678738,26.0,171.26,171.19,52.30786655]
["bitfinex","SOLUSD",1754008678739,10.55786655,171.25,171.2,9.86786655]
["bitfinex","SOLUSD",1754008679244,10.55786655,171.25,171.2,10.52786655]
["bitfinex","SOLUSD",1754008679449,0.69,171.25,171.21,9.86786655]
["bitfinex","SOLUSD",1754008679653,26.0,171.26,171.22,9.86786655]
["bitfinex","SOLUSD",1754008679819,26.0,171.26,171.22,10.52786655]
["bitfinex","SOLUSD",1754008680253,26.69,171.26,171.22,9.86786655]
["bitfinex","SOLUSD",1754008680749,26.69,171.26,171.22,10.52786655]
["bitfinex","SOLUSD",1754008680951,26.69,171.26,171.22,0.66]
["bitfinex","SOLUSD",1754008681332,26.0,171.26,171.23,0.66]
["bitfinex","SOLUSD",1754008681736,4.7279394,171.29,171.24,10.52786655]
["bitfinex","SOLUSD",1754008681921,0.69,171.29,171.24,10.52786655]
["bitfinex","SOLUSD",1754008682121,36.55786655,171.29,171.24,52.90786655]
["bitfinex","SOLUSD",1754008682728,26.0,171.29,171.24,52.24786655]
["bitfinex","SOLUSD",1754008682933,36.55786655,171.29,171.24,52.90786655]
["bitfinex","SOLUSD",1754008683134,26.69,171.29,171.25,9.86786655]
["bitfinex","SOLUSD",1754008683331,26.0,171.29,171.25,10.52786655]
["bitfinex","SOLUSD",1754008683545,0.69,171.28,171.24,52.24786655]
["bitfinex","SOLUSD",1754008683848,9.86786655,171.27,171.15,26.0]
["bitfinex","SOLUSD",1754008684046,26.69,171.26,171.2,10.52786655]
["bitfinex","SOLUSD",1754008684246,9.86786655,171.25,171.21,42.36]
["bitfinex","SOLUSD",1754008684429,0.69,171.24,171.2,52.22786655]
["bitfinex","SOLUSD",1754008685130,9.86786655,171.26,171.21,10.57786655]
["bitfinex","SOLUSD",1754008685330,9.86786655,171.26,171.22,0.71]
["bitfinex","SOLUSD",1754008685542,0.69,171.26,171.22,0.71]
["bitfinex","SOLUSD",1754008685846,10.55786655,171.26,171.21,9.86786655]
["bitfinex","SOLUSD",1754008686037,10.55786655,171.26,171.21,10.57786655]
["bitfinex","SOLUSD",1754008686572,9.86786655,171.29,171.24,9.86786655]
["bitfinex","SOLUSD",1754008686855,26.69,171.29,171.25,9.86786655]
["bitfinex","SOLUSD",1754008687164,26.0,171.29,171.25,9.86786655]
["bitfinex","SOLUSD",1754008687329,0.69,171.28,171.24,52.20786655]
["bitfinex","SOLUSD",1754008687663,9.86786655,171.25,171.22,42.34]
["bitfinex","SOLUSD",1754008687857,9.86786655,171.24,171.22,42.34]
["bitfinex","SOLUSD",1754008688029,26.0,171.26,171.22,42.34]
["bitfinex","SOLUSD",1754008688030,0.69,171.23,171.22,42.34]
["bitfinex","SOLUSD",1754008688360,10.55786655,171.25,171.2,9.86786655]
["bitfinex","SOLUSD",1754008688662,10.55786655,171.25,171.2,10.57786655]
["bitfinex","SOLUSD",1754008688869,9.86786655,171.22,171.19,42.36]
["bitfinex","SOLUSD",1754008689029,10.55786655,171.22,171.19,42.36]
["bitfinex","SOLUSD",1754008689377,9.86786655,171.2,171.14,0.71]
["bitfinex","SOLUSD",1754008689525,9.86786655,171.19,171.14,0.71]
["bitfinex","SOLUSD",1754008689727,9.86786655,171.17,171.12,9.86786655]
["bitfinex","SOLUSD",1754008689964,0.69,171.16,171.12,52.22786655]
["bitfinex","SOLUSD",1754008690870,26.0,171.18,171.13,0.71]
["bitfinex","SOLUSD",1754008691163,9.86786655,171.19,171.13,0.71]
["bitfinex","SOLUSD",1754008691349,26.0,171.19,171.13,0.71]
["bitfinex","SOLUSD",1754008691664,26.0,171.19,171.15,9.86786655]
["bitfinex","SOLUSD",1754008691867,26.0,171.19,171.16,52.95786655]
["bitfinex","SOLUSD",1754008692037,26.0,171.21,171.18,9.86786655]
["bitfinex","SOLUSD",1754008692236,26.0,171.2,171.17,10.57786655]
["bitfinex","SOLUSD",1754008692660,9.86786655,171.23,171.18,10.57786655]
["bitfinex","SOLUSD",1754008692840,10.55786655,171.23,171.18,10.57786655]
["bitfinex","SOLUSD",1754008693040,36.55786655,171.23,171.18,10.57786655]
["bitfinex","SOLUSD",1754008693262,36.55786655,171.23,171.19,10.57786655]
["bitfinex","SOLUSD",1754008693263,26.0,171.23,171.19,10.57786655]
["bitfinex","SOLUSD",1754008693471,26.0,171.23,171.2,10.57786655]
["bitfinex","SOLUSD",1754008693762,26.0,171.23,171.19,9.86786655]
["bitfinex","SOLUSD",1754008693940,0.69,171.23,171.19,9.86786655]
["bitfinex","SOLUSD",1754008694146,10.55786655,171.26,171.21,9.86786655]
["bitfinex","SOLUSD",1754008694361,9.86786655,171.27,171.22,10.57786655]
["bitfinex","SOLUSD",1754008694547,26.0,171.25,171.23,9.86786655]
["bitfinex","SOLUSD",1754008695065,26.0,171.25,171.22,9.86786655]
["bitfinex","SOLUSD",1754008695244,26.0,171.25,171.23,10.57786655]
["bitfinex","SOLUSD",1754008695447,26.0,171.25,171.23,9.86786655]
["bitfinex","SOLUSD",1754008695868,10.55786655,171.29,171.24,9.86786655]
["bitfinex","SOLUSD",1754008696042,36.55786655,171.28,171.23,10.57786655]
["bitfinex","SOLUSD",1754008696749,10.55786655,171.28,171.23,10.57786655]
["bitfinex","SOLUSD",1754008696952,0.69,171.27,171.21,0.71]
["bitfinex","SOLUSD",1754008697150,9.86786655,171.26,171.21,9.86786655]
["bitfinex","SOLUSD",1754008697450,0.69,171.25,171.2,42.38]
["bitfinex","SOLUSD",1754008697667,0.69,171.25,171.21,9.86786655]
["bitfinex","SOLUSD",1754008697970,0.69,171.25,171.2,42.38]
["bitfinex","SOLUSD",1754008697971,0.69,171.24,171.2,52.24786655]
["bitfinex","SOLUSD",1754008698152,0.69,171.23,171.2,52.22786655]
["bitfinex","SOLUSD",1754008698472,35.86786655,171.25,171.2,52.22786655]
["bitfinex","SOLUSD",1754008698473,10.55786655,171.24,171.2,52.22786655]
["bitfinex","SOLUSD",1754008698644,9.86786655,171.22,171.18,42.34]
["bitfinex","SOLUSD",1754008698846,9.86786655,171.24,171.19,0.71]
["bitfinex","SOLUSD",1754008699273,10.55786655,171.24,171.19,0.71]
["bitfinex","SOLUSD",1754008699476,10.55786655,171.23,171.18,52.20786655]
["bitfinex","SOLUSD",1754008699660,0.69,171.22,171.18,42.34]
["bitfinex","SOLUSD",1754008699864,9.86786655,171.2,171.18,42.34]
["bitfinex","SOLUSD",1754008700065,0.69,171.19,171.18,42.34]
["bitfinex","SOLUSD",1754008700369,0.69,171.19,171.14,42.36]
["bitfinex","SOLUSD",1754008700370,10.55786655,171.19,171.14,42.36]
["bitfinex","SOLUSD",1754008700572,10.55786655,171.18,171.14,42.36]
["bitfinex","SOLUSD",1754008701651,9.86786655,171.16,171.14,42.36]
["bitfinex","SOLUSD",1754008701851,0.69,171.17,171.14,42.36]
["bitfinex","SOLUSD",1754008702775,35.86786655,171.18,171.14,42.36]
["bitfinex","SOLUSD",1754008703150,26.0,171.18,171.15,10.57786655]
["bitfinex","SOLUSD",1754008703578,26.0,171.18,171.15,0.71]
["bitfinex","SOLUSD",1754008703953,9.86786655,171.2,171.15,10.57786655]
["bitfinex","SOLUSD",1754008704155,9.86786655,171.22,171.17,9.86786655]
["bitfinex","SOLUSD",1754008704370,9.86786655,171.22,171.17,10.57786655]
["bitfinex","SOLUSD",1754008704583,0.69,171.23,171.18,52.91786655]
["bitfinex","SOLUSD",1754008704893,10.55786655,171.23,171.18,52.91786655]
["bitfinex","SOLUSD",1754008705071,9.86786655,171.23,171.19,0.71]
["bitfinex","SOLUSD",1754008705253,9.86786655,171.24,171.19,10.57786655]
["bitfinex","SOLUSD",1754008705581,35.86786655,171.24,171.19,10.57786655]
["bitfinex","SOLUSD",1754008705766,36.55786655,171.24,171.19,10.57786655]
["bitfinex","SOLUSD",1754008705970,9.86786655,171.23,171.19,0.71]
["bitfinex","SOLUSD",1754008706161,26.0,171.24,171.2,0.71]
["bitfinex","SOLUSD",1754008706869,36.55786655,171.24,171.2,0.71]
["bitfinex","SOLUSD",1754008707059,36.55786655,171.24,171.19,9.86786655]
["bitfinex","SOLUSD",1754008707267,36.55786655,171.24,171.19,10.57786655]
["bitfinex","SOLUSD",1754008707669,9.86786655,171.22,171.18,42.34]
["bitfinex","SOLUSD",1754008707858,0.69,171.23,171.18,42.34]
["bitfinex","SOLUSD",1754008708054,9.86786655,171.19,171.14,10.57786655]
["bitfinex","SOLUSD",1754008708269,0.69,171.18,171.14,52.18786655]
["bitfinex","SOLUSD",1754008708884,9.86786655,171.19,171.14,52.18786655]
["bitfinex","SOLUSD",1754008709086,9.86786655,171.19,171.14,52.89786655]
["bitfinex","SOLUSD",1754008709287,10.55786655,171.19,171.14,52.89786655]
["bitfinex","SOLUSD",1754008709483,9.86786655,171.2,171.15,10.57786655]
["bitfinex","SOLUSD",1754008709657,0.69,171.26,171.18,9.86786655]
["bitfinex","SOLUSD",1754008709859,0.69,171.26,171.21,9.86786655]
["bitfinex","SOLUSD",1754008710074,26.0,171.25,171.21,9.86786655]
["bitfinex","SOLUSD",1754008710282,26.69,171.24,171.19,42.3]
["bitfinex","SOLUSD",1754008710596,9.86786655,171.2,171.16,42.36]
["bitfinex","SOLUSD",1754008710877,10.55786655,171.2,171.16,42.36]
["bitfinex","SOLUSD",1754008711475,35.86786655,171.21,171.16,52.93786655]
["bitfinex","SOLUSD",1754008711678,26.0,171.21,171.17,10.57786655]
["bitfinex","SOLUSD",1754008712085,26.0,171.21,171.18,10.57786655]
["bitfinex","SOLUSD",1754008712387,26.0,171.21,171.18,0.71]
["bitfinex","SOLUSD",1754008712555,26.0,171.21,171.17,9.86786655]
["bitfinex","SOLUSD",1754008712755,10.55786655,171.2,171.16,42.36]
["bitfinex","SOLUSD",1754008713784,10.55786655,171.19,171.16,42.36]
["bitfinex","SOLUSD",1754008713963,9.86786655,171.17,171.16,42.36]
["bitfinex","SOLUSD",1754008714163,26.0,171.18,171.16,42.36]
["bitfinex","SOLUSD",1754008714688,10.55786655,171.2,171.16,42.36]
["bitfinex","SOLUSD",1754008714689,36.55786655,171.2,171.16,42.36]
["bitfinex","SOLUSD",1754008715190,10.57786655,171.19,171.16,42.36]
["bitfinex","SOLUSD",1754008715494,9.86786655,171.19,171.16,42.36]
["bitfinex","SOLUSD",1754008715698,9.86786655,171.21,171.17,0.72]
["bitfinex","SOLUSD",1754008715863,26.0,171.2,171.17,0.72]
["bitfinex","SOLUSD",1754008716062,26.0,171.2,171.16,52.22786655]
["bitfinex","SOLUSD",1754008716262,26.0,171.2,171.16,52.94786655]
["bitfinex","SOLUSD",1754008717563,26.0,171.19,171.17,0.72]
["bitfinex","SOLUSD",1754008717862,26.0,171.19,171.16,52.22786655]
["bitfinex","SOLUSD",1754008718060,26.71,171.19,171.16,42.36]
["bitfinex","SOLUSD",1754008718288,35.86786655,171.2,171.16,42.36]
["bitfinex","SOLUSD",1754008718465,26.0,171.2,171.16,52.94786655]
["bitfinex","SOLUSD",1754008718666,35.86786655,171.2,171.16,43.08]
["bitfinex","SOLUSD",1754008718897,26.71,171.2,171.16,43.08]
["bitfinex","SOLUSD",1754008719067,26.0,171.2,171.16,43.08]
["bitfinex","SOLUSD",1754008719275,26.0,171.2,171.16,42.36]
["bitfinex","SOLUSD",1754008719477,26.0,171.2,171.17,0.72]
["bitfinex","SOLUSD",1754008720782,26.0,171.2,171.16,52.22786655]
["bitfinex","SOLUSD",1754008721084,26.0,171.2,171.16,52.94786655]
["bitfinex","SOLUSD",1754008721481,0.71,171.22,171.17,10.58786655]
["bitfinex","SOLUSD",1754008721670,26.0,171.21,171.17,9.86786655]
["bitfinex","SOLUSD",1754008721979,26.0,171.21,171.18,0.72]
["bitfinex","SOLUSD",1754008722806,36.57786655,171.2,171.15,0.72]
["bitfinex","SOLUSD",1754008723090,9.86786655,171.19,171.16,42.32]
["bitfinex","SOLUSD",1754008723479,36.57786655,171.2,171.16,42.32]
["bitfinex","SOLUSD",1754008723791,26.0,171.2,171.17,0.72]
["bitfinex","SOLUSD",1754008724695,26.0,171.2,171.16,42.32]
["bitfinex","SOLUSD",1754008724874,9.86786655,171.18,171.16,42.32]
["bitfinex","SOLUSD",1754008725086,10.57786655,171.17,171.16,42.32]
["bitfinex","SOLUSD",1754008725471,35.86786655,171.17,171.09,10.58786655]
["bitfinex","SOLUSD",1754008725771,9.86786655,171.14,171.1,42.32]
["bitfinex","SOLUSD",1754008726072,9.86786655,171.12,171.1,42.32]
["bitfinex","SOLUSD",1754008726267,10.57786655,171.12,171.1,42.32]
["bitfinex","SOLUSD",1754008726469,0.71,171.11,171.1,42.32]
["bitfinex","SOLUSD",1754008726883,26.0,171.14,171.1,42.32]
["bitfinex","SOLUSD",1754008726884,9.86786655,171.12,171.1,42.32]
["bitfinex","SOLUSD",1754008727086,10.57786655,171.12,171.1,42.32]
["bitfinex","SOLUSD",1754008727993,36.57786655,171.11,171.04,9.86786655]
["bitfinex","SOLUSD",1754008728206,36.57786655,171.11,171.05,42.32]
["bitfinex","SOLUSD",1754008728207,9.86786655,171.08,171.05,42.32]
["bitfinex","SOLUSD",1754008728700,9.86786655,171.09,171.05,42.32]
["bitfinex","SOLUSD",1754008729082,10.57786655,171.09,171.05,42.32]
["bitfinex","SOLUSD",1754008729480,9.86786655,171.09,171.05,43.04]
["bitfinex","SOLUSD",1754008730485,10.57786655,171.09,171.05,43.04]
["bitfinex","SOLUSD",1754008730687,9.86786655,171.08,171.05,42.32]
["bitfinex","SOLUSD",1754008731101,10.57786655,171.09,171.05,42.32]
["bitfinex","SOLUSD",1754008731803,9.86786655,171.09,171.05,43.04]
["bitfinex","SOLUSD",1754008732010,26.0,171.11,171.07,9.86786655]
["bitfinex","SOLUSD",1754008732182,26.0,171.11,171.05,42.32]
["bitfinex","SOLUSD",1754008732183,10.57786655,171.1,171.05,52.18786655]
["bitfinex","SOLUSD",1754008732497,0.71,171.1,171.05,42.32]
["bitfinex","SOLUSD",1754008732699,30.6983679,171.11,171.06,0.72]
["bitfinex","SOLUSD",1754008732901,30.6983679,171.11,171.07,0.72]
["bitfinex","SOLUSD",1754008733119,26.0,171.09,171.08,0.72]
["bitfinex","SOLUSD",1754008733289,26.0,171.12,171.09,0.72]
["bitfinex","SOLUSD",1754008735007,26.0,171.12,171.08,42.32]
["bitfinex","SOLUSD",1754008735525,26.0,171.12,171.09,0.72]
["bitfinex","SOLUSD",1754008735699,35.86786655,171.12,171.09,0.72]
["bitfinex","SOLUSD",1754008735900,36.57786655,171.12,171.08,42.32]
["bitfinex","SOLUSD",1754008736213,26.0,171.12,171.08,52.18786655]
["bitfinex","SOLUSD",1754008736398,9.86786655,171.13,171.09,0.72]
["bitfinex","SOLUSD",1754008736998,9.86786655,171.13,171.08,52.18786655]
["bitfinex","SOLUSD",1754008736999,10.57786655,171.13,171.08,52.18786655]
["bitfinex","SOLUSD",1754008737315,10.57786655,171.13,171.08,52.90786655]
["bitfinex","SOLUSD",1754008737521,30.76797074,171.14,171.08,52.90786655]
["bitfinex","SOLUSD",1754008737522,10.57786655,171.12,171.08,42.32]
["bitfinex","SOLUSD",1754008738505,0.71,171.12,171.08,42.32]
["bitfinex","SOLUSD",1754008738712,0.71,171.12,171.08,52.90786655]
["bitfinex","SOLUSD",1754008739512,4.76797074,171.14,171.09,10.58786655]
["bitfinex","SOLUSD",1754008739720,10.57786655,171.14,171.09,10.58786655]
["bitfinex","SOLUSD",1754008740028,9.86786655,171.15,171.1,10.58786655]
["bitfinex","SOLUSD",1754008740327,147.6,171.16,171.12,9.86786655]
["bitfinex","SOLUSD",1754008740533,147.6,171.16,171.12,10.58786655]
["bitfinex","SOLUSD",1754008740710,147.6,171.16,171.14,9.86786655]
["bitfinex","SOLUSD",1754008740915,4.58693722,171.18,171.15,10.58786655]
["bitfinex","SOLUSD",1754008741237,20.29550229,171.2,171.14,42.32]
["bitfinex","SOLUSD",1754008741399,0.71,171.17,171.14,42.32]
["bitfinex","SOLUSD",1754008741838,9.86786655,171.19,171.14,52.90786655]
["bitfinex","SOLUSD",1754008742129,0.71,171.18,171.14,52.90786655]
["bitfinex","SOLUSD",1754008742327,9.86786655,171.19,171.14,52.90786655]
["bitfinex","SOLUSD",1754008742533,0.71,171.18,171.14,43.04]
["bitfinex","SOLUSD",1754008742700,9.86786655,171.18,171.14,42.32]
["bitfinex","SOLUSD",1754008742901,0.71,171.17,171.14,42.32]
["bitfinex","SOLUSD",1754008743128,0.71,171.19,171.14,42.32]
["bitfinex","SOLUSD",1754008743326,10.57786655,171.18,171.14,42.32]
["bitfinex","SOLUSD",1754008743529,10.57786655,171.18,171.14,43.04]
["bitfinex","SOLUSD",1754008744432,40.62872174,171.2,171.15,10.53786655]
["bitfinex","SOLUSD",1754008744611,30.76085519,171.2,171.16,0.67]
["bitfinex","SOLUSD",1754008744819,40.62872174,171.2,171.16,0.67]
["bitfinex","SOLUSD",1754008745013,41.33872174,171.2,171.16,0.67]
["bitfinex","SOLUSD",1754008745209,41.33872174,171.2,171.15,9.86786655]
["bitfinex","SOLUSD",1754008745413,10.57786655,171.19,171.14,52.85786655]
["bitfinex","SOLUSD",1754008745609,40.62872174,171.2,171.15,10.53786655]
["bitfinex","SOLUSD",1754008745824,40.62872174,171.2,171.15,9.86786655]
["bitfinex","SOLUSD",1754008746034,41.33872174,171.2,171.16,0.67]
["bitfinex","SOLUSD",1754008746216,26.0,171.18,171.16,0.67]
["bitfinex","SOLUSD",1754008746734,26.0,171.18,171.15,9.86786655]
["bitfinex","SOLUSD",1754008747034,26.0,171.18,171.15,10.53786655]
["bitfinex","SOLUSD",1754008748018,0.71,171.17,171.14,42.32]
["bitfinex","SOLUSD",1754008748224,10.57786655,171.16,171.14,42.32]
["bitfinex","SOLUSD",1754008748516,26.0,171.16,171.14,52.85786655]
["bitfinex","SOLUSD",1754008748726,173.6,171.19,171.15,10.53786655]
["bitfinex","SOLUSD",1754008750039,10.57786655,171.18,171.14,42.32]
["bitfinex","SOLUSD",1754008750347,0.71,171.17,171.14,42.32]
["bitfinex","SOLUSD",1754008751636,174.31,171.19,171.14,42.32]
["bitfinex","SOLUSD",1754008751936,10.57786655,171.18,171.14,42.32]
["bitfinex","SOLUSD",1754008752513,10.57786655,171.18,171.14,42.99]
["bitfinex","SOLUSD",1754008753114,183.46786655,171.19,171.15,0.67]
["bitfinex","SOLUSD",1754008753309,173.6,171.19,171.15,10.53786655]
["bitfinex","SOLUSD",1754008753616,173.6,171.19,171.16,0.67]
["bitfinex","SOLUSD",1754008754433,173.6,171.19,171.15,9.86786655]
["bitfinex","SOLUSD",1754008754736,147.6,171.19,171.15,9.86786655]
["bitfinex","SOLUSD",1754008754934,0.71,171.18,171.14,52.18786655]
["bitfinex","SOLUSD",1754008755238,157.46786655,171.19,171.15,9.86786655]
["bitfinex","SOLUSD",1754008755239,147.6,171.19,171.15,9.86786655]
["bitfinex","SOLUSD",1754008755407,148.31,171.19,171.15,9.86786655]
["bitfinex","SOLUSD",1754008755607,148.31,171.19,171.15,10.53786655]
["bitfinex","SOLUSD",1754008756315,147.6,171.19,171.16,0.67]
["bitfinex","SOLUSD",1754008756625,147.6,171.19,171.16,9.86786655]
["bitfinex","SOLUSD",1754008756817,147.6,171.19,171.17,42.97]
["bitfinex","SOLUSD",1754008757748,147.6,171.19,171.17,52.83786655]
["bitfinex","SOLUSD",1754008758048,147.6,171.19,171.17,42.3]
["bitfinex","SOLUSD",1754008759141,26.0,171.2,171.18,0.67]
["bitfinex","SOLUSD",1754008759336,26.0,171.2,171.18,9.86786655]
["bitfinex","SOLUSD",1754008759713,26.0,171.2,171.17,52.16786655]
["bitfinex","SOLUSD",1754008759914,26.71,171.2,171.17,42.3]
["bitfinex","SOLUSD",1754008761032,0.71,171.19,171.17,42.3]
["bitfinex","SOLUSD",1754008761236,6.04086986,171.18,171.17,42.3]
["bitfinex","SOLUSD",1754008761462,26.0,171.2,171.17,42.3]
["bitfinex","SOLUSD",1754008761650,0.71,171.19,171.17,42.3]
["bitfinex","SOLUSD",1754008761847,32.04086986,171.2,171.17,42.3]
["bitfinex","SOLUSD",1754008762153,6.75086986,171.19,171.17,42.3]
["bitfinex","SOLUSD",1754008762528,6.75086986,171.18,171.17,42.3]
["bitfinex","SOLUSD",1754008762724,6.75086986,171.18,171.15,42.28]
["bitfinex","SOLUSD",1754008763044,0.71,171.18,171.15,42.28]
["bitfinex","SOLUSD",1754008763241,32.75086986,171.2,171.15,48.99086986]
["bitfinex","SOLUSD",1754008763419,26.0,171.2,171.17,6.04086986]
["bitfinex","SOLUSD",1754008763619,26.71,171.22,171.18,48.99086986]
["bitfinex","SOLUSD",1754008763834,26.0,171.21,171.19,6.71086986]
["bitfinex","SOLUSD",1754008764032,26.0,171.21,171.18,42.28]
["bitfinex","SOLUSD",1754008764229,0.71,171.2,171.18,42.28]
["bitfinex","SOLUSD",1754008764717,0.71,171.19,171.18,42.28]
["bitfinex","SOLUSD",1754008764920,6.75086986,171.19,171.18,42.28]
["bitfinex","SOLUSD",1754008766630,6.75086986,171.19,171.12,6.71086986]
["bitfinex","SOLUSD",1754008766941,32.04086986,171.17,171.13,42.28]
["bitfinex","SOLUSD",1754008767247,26.0,171.19,171.16,6.04086986]
["bitfinex","SOLUSD",1754008767541,26.0,171.19,171.17,42.28]
["bitfinex","SOLUSD",1754008767928,147.6,171.22,171.18,0.67]
["bitfinex","SOLUSD",1754008768131,147.6,171.22,171.19,6.04086986]
["bitfinex","SOLUSD",1754008768331,173.6,171.22,171.19,6.71086986]
["bitfinex","SOLUSD",1754008768550,48.11943581,171.25,171.19,6.71086986]
["bitfinex","SOLUSD",1754008768551,6.75086986,171.25,171.2,42.28]
["bitfinex","SOLUSD",1754008768722,6.75086986,171.24,171.2,42.28]
["bitfinex","SOLUSD",1754008769132,6.04086986,171.25,171.2,48.99086986]
["bitfinex","SOLUSD",1754008769331,32.04086986,171.25,171.21,0.67]
["bitfinex","SOLUSD",1754008769624,147.6,171.26,171.22,6.71086986]
["bitfinex","SOLUSD",1754008769824,147.6,171.26,171.23,42.95]
["bitfinex","SOLUSD",1754008770053,147.6,171.26,171.23,42.28]
["bitfinex","SOLUSD",1754008770054,0.71,171.25,171.23,42.28]
["bitfinex","SOLUSD",1754008770552,6.75086986,171.24,171.23,42.28]
["bitfinex","SOLUSD",1754008770856,32.75086986,171.24,171.2,42.28]
["bitfinex","SOLUSD",1754008771067,32.04086986,171.21,171.13,0.67]
["bitfinex","SOLUSD",1754008771227,6.04086986,171.17,171.14,42.28]
["bitfinex","SOLUSD",1754008771555,6.75086986,171.17,171.14,42.28]
["bitfinex","SOLUSD",1754008771761,6.04086986,171.15,171.14,42.28]
["bitfinex","SOLUSD",1754008771960,6.75086986,171.16,171.14,42.28]
["bitfinex","SOLUSD",1754008772735,10.56089531,171.16,171.14,42.28]
["bitfinex","SOLUSD",1754008773062,9.85089531,171.16,171.14,42.28]
["bitfinex","SOLUSD",1754008774760,26.0,171.19,171.15,0.7]
["bitfinex","SOLUSD",1754008774962,26.0,171.19,171.15,10.55089531]
["bitfinex","SOLUSD",1754008775149,35.85089531,171.2,171.16,0.7]
["bitfinex","SOLUSD",1754008775339,35.85089531,171.2,171.14,42.28]
["bitfinex","SOLUSD",1754008775660,9.85089531,171.18,171.14,42.98]
["bitfinex","SOLUSD",1754008775965,36.52089531,171.19,171.14,42.98]
["bitfinex","SOLUSD",1754008776131,36.52089531,171.19,171.15,0.7]
["bitfinex","SOLUSD",1754008776332,26.0,171.19,171.16,0.7]
["bitfinex","SOLUSD",1754008776541,26.0,171.19,171.15,9.85089531]
["bitfinex","SOLUSD",1754008776743,26.0,171.19,171.17,0.7]
["bitfinex","SOLUSD",1754008776943,9.85089531,171.2,171.17,0.7]
["bitfinex","SOLUSD",1754008777958,173.6,171.21,171.18,10.55089531]
["bitfinex","SOLUSD",1754008778155,9.85089531,171.24,171.19,10.55089531]
["bitfinex","SOLUSD",1754008778366,157.45089531,171.25,171.2,10.55089531]
["bitfinex","SOLUSD",1754008778536,26.0,171.24,171.2,0.7]
["bitfinex","SOLUSD",1754008778867,10.52089531,171.24,171.19,9.85089531]
["bitfinex","SOLUSD",1754008779054,36.52089531,171.24,171.19,10.55089531]
["bitfinex","SOLUSD",1754008779433,26.0,171.24,171.2,10.55089531]
["bitfinex","SOLUSD",1754008779662,26.0,171.24,171.21,0.7]
["bitfinex","SOLUSD",1754008779858,26.0,171.24,171.21,10.55089531]
["bitfinex","SOLUSD",1754008780025,147.6,171.25,171.21,9.85089531]
["bitfinex","SOLUSD",1754008780360,147.6,171.25,171.22,10.55089531]
["bitfinex","SOLUSD",1754008780736,147.6,171.25,171.24,9.85089531]
["bitfinex","SOLUSD",1754008780965,207.31468397,171.3,171.24,10.55089531]
["bitfinex","SOLUSD",1754008781150,22.33328845,171.29,171.24,10.55089531]
["bitfinex","SOLUSD",1754008781330,29.87409559,171.28,171.24,10.55089531]
["bitfinex","SOLUSD",1754008781656,10.52089531,171.29,171.25,0.7]
["bitfinex","SOLUSD",1754008781836,36.52089531,171.29,171.24,9.85089531]
["bitfinex","SOLUSD",1754008782155,36.52089531,171.29,171.24,10.55089531]
["bitfinex","SOLUSD",1754008782465,35.85089531,171.29,171.24,10.55089531]
["bitfinex","SOLUSD",1754008782755,0.67,171.28,171.24,10.55089531]
["bitfinex","SOLUSD",1754008784045,35.85089531,171.29,171.25,0.7]
["bitfinex","SOLUSD",1754008784240,26.0,171.29,171.25,10.55089531]
["bitfinex","SOLUSD",1754008784451,26.0,171.29,171.27,9.85089531]
["bitfinex","SOLUSD",1754008784657,0.67,171.33,171.28,10.55089531]
["bitfinex","SOLUSD",1754008784974,8.60989896,171.32,171.3,9.85089531]
["bitfinex","SOLUSD",1754008785258,0.67,171.35,171.31,10.55089531]
["bitfinex","SOLUSD",1754008785460,29.87181574,171.35,171.32,10.55089531]
["bitfinex","SOLUSD",1754008785761,29.87181574,171.34,171.33,9.85089531]
["bitfinex","SOLUSD",1754008786133,147.6,171.36,171.33,10.55089531]
["bitfinex","SOLUSD",1754008786352,147.6,171.36,171.33,0.7]
["bitfinex","SOLUSD",1754008786553,0.67,171.38,171.33,0.7]
["bitfinex","SOLUSD",1754008786767,8.5125911,171.38,171.33,0.7]
["bitfinex","SOLUSD",1754008786962,0.67,171.37,171.31,0.7]
["bitfinex","SOLUSD",1754008787333,26.67,171.37,171.31,0.7]
["bitfinex","SOLUSD",1754008787739,4.6445649,171.38,171.31,0.7]
["bitfinex","SOLUSD",1754008788061,29.86405165,171.38,171.31,0.7]
["bitfinex","SOLUSD",1754008788239,3.86405165,171.37,171.31,0.7]
["bitfinex","SOLUSD",1754008788440,31.41224455,171.38,171.31,0.7]
["bitfinex","SOLUSD",1754008789538,0.67,171.37,171.31,0.7]
["bitfinex","SOLUSD",1754008792470,188.19313986,171.38,171.31,0.7]
["bitfinex","SOLUSD",1754008792471,173.6,171.38,171.36,9.85089531]
["bitfinex","SOLUSD",1754008792774,173.6,171.38,171.36,10.55089531]
["bitfinex","SOLUSD",1754008793073,147.6,171.38,171.37,9.85089531]
["bitfinex","SOLUSD",1754008793361,22.21850025,171.42,171.37,10.55089531]
["bitfinex","SOLUSD",1754008793570,17.45468397,171.42,171.38,9.85089531]
["bitfinex","SOLUSD",1754008793863,43.45468397,171.42,171.38,9.85089531]
["bitfinex","SOLUSD",1754008794250,0.67,171.42,171.38,9.85089531]
["bitfinex","SOLUSD",1754008794451,148.27,171.44,171.41,9.85089531]
["bitfinex","SOLUSD",1754008794648,147.6,171.44,171.42,9.85089531]
["bitfinex","SOLUSD",1754008794843,152.17803645,171.44,171.35,42.22]
["bitfinex","SOLUSD",1754008795143,162.69893176,171.44,171.39,9.85089531]
["bitfinex","SOLUSD",1754008795356,0.67,171.43,171.4,9.85089531]
["bitfinex","SOLUSD",1754008795955,147.6,171.44,171.4,9.85089531]
["bitfinex","SOLUSD",1754008796340,148.27,171.44,171.4,10.55089531]
["bitfinex","SOLUSD",1754008796541,147.6,171.44,171.42,9.85089531]
["bitfinex","SOLUSD",1754008796741,147.6,171.44,171.42,6.02324565]
["bitfinex","SOLUSD",1754008797665,147.6,171.44,171.42,0.7]
["bitfinex","SOLUSD",1754008797864,147.6,171.44,171.43,6.02324565]
["bitfinex","SOLUSD",1754008798165,26.0,171.44,171.42,6.02324565]
["bitfinex","SOLUSD",1754008798662,26.0,171.45,171.42,6.02324565]
["bitfinex","SOLUSD",1754008798869,26.0,171.44,171.42,6.02324565]
["bitfinex","SOLUSD",1754008799360,26.0,171.45,171.43,6.02324565]
["bitfinex","SOLUSD",1754008799946,0.67,171.47,171.43,0.7]
["bitfinex","SOLUSD",1754008800173,147.6,171.48,171.45,6.02324565]
["bitfinex","SOLUSD",1754008800674,147.6,171.48,171.46,6.02324565]
["bitfinex","SOLUSD",1754008800977,0.67,171.5,171.47,6.02324565]
["bitfinex","SOLUSD",1754008801487,26.0,171.48,171.44,0.7]
["bitfinex","SOLUSD",1754008801665,26.0,171.48,171.46,6.02324565]
["bitfinex","SOLUSD",1754008802164,0.67,171.49,171.46,6.02324565]
["bitfinex","SOLUSD",1754008802747,0.67,171.49,171.43,0.7]
["bitfinex","SOLUSD",1754008802953,16.78468397,171.5,171.47,6.02324565]
["bitfinex","SOLUSD",1754008803163,16.78468397,171.5,171.48,6.02324565]
["bitfinex","SOLUSD",1754008803783,16.78468397,171.5,171.47,6.02324565]
["bitfinex","SOLUSD",1754008804073,0.67,171.49,171.46,6.02324565]
["bitfinex","SOLUSD",1754008804276,16.78468397,171.5,171.47,6.02324565]
["bitfinex","SOLUSD",1754008804477,17.49468397,171.5,171.47,6.02324565]
["bitfinex","SOLUSD",1754008804653,0.71,171.49,171.47,6.02324565]
["bitfinex","SOLUSD",1754008804848,0.71,171.48,171.42,0.69]
["bitfinex","SOLUSD",1754008805081,22.80792962,171.5,171.42,0.69]
["bitfinex","SOLUSD",1754008805082,17.49468397,171.5,171.46,6.02324565]
["bitfinex","SOLUSD",1754008805261,6.73324565,171.49,171.45,6.02324565]
["bitfinex","SOLUSD",1754008805574,26.0,171.47,171.44,6.02324565]
["bitfinex","SOLUSD",1754008805879,26.71,171.47,171.44,6.02324565]
["bitfinex","SOLUSD",1754008806176,26.71,171.47,171.42,0.69]
["bitfinex","SOLUSD",1754008806379,26.71,171.47,171.4,6.02324565]
["bitfinex","SOLUSD",1754008806380,6.02324565,171.44,171.4,6.02324565]
["bitfinex","SOLUSD",1754008806550,0.71,171.43,171.39,6.02324565]
["bitfinex","SOLUSD",1754008806885,6.02324565,171.43,171.38,42.87]
["bitfinex","SOLUSD",1754008807191,6.02324565,171.43,171.39,6.02324565]
["bitfinex","SOLUSD",1754008807192,0.71,171.42,171.39,6.02324565]
["bitfinex","SOLUSD",1754008807352,17.49468397,171.43,171.39,6.02324565]
["bitfinex","SOLUSD",1754008807553,17.49468397,171.43,171.38,48.89324565]
["bitfinex","SOLUSD",1754008807554,0.71,171.42,171.38,48.89324565]
["bitfinex","SOLUSD",1754008807971,26.0,171.44,171.39,0.69]
["bitfinex","SOLUSD",1754008808159,26.0,171.44,171.4,6.02324565]
["bitfinex","SOLUSD",1754008808461,26.71,171.44,171.4,6.71324565]
["bitfinex","SOLUSD",1754008808765,26.71,171.44,171.4,10.50745935]
["bitfinex","SOLUSD",1754008809969,10.52745935,171.44,171.4,0.69]
["bitfinex","SOLUSD",1754008810473,0.71,171.44,171.4,10.50745935]
["bitfinex","SOLUSD",1754008810869,0.71,171.44,171.38,42.18]
["bitfinex","SOLUSD",1754008810870,10.52745935,171.43,171.38,0.69]
["bitfinex","SOLUSD",1754008811074,10.52745935,171.42,171.38,42.16]
["bitfinex","SOLUSD",1754008811275,0.71,171.41,171.38,42.16]
["bitfinex","SOLUSD",1754008811459,10.52745935,171.4,171.35,9.81745935]
["bitfinex","SOLUSD",1754008811662,10.52745935,171.39,171.36,42.16]
["bitfinex","SOLUSD",1754008811997,10.52745935,171.38,171.36,42.16]
["bitfinex","SOLUSD",1754008812290,16.78468397,171.41,171.36,42.16]
["bitfinex","SOLUSD",1754008812291,0.71,171.37,171.36,42.16]
["bitfinex","SOLUSD",1754008812461,10.52745935,171.37,171.36,42.16]
["bitfinex","SOLUSD",1754008813190,16.78468397,171.36,171.32,42.16]
["bitfinex","SOLUSD",1754008813396,9.81745935,171.34,171.32,42.16]
["bitfinex","SOLUSD",1754008813592,16.78468397,171.36,171.32,42.16]
["bitfinex","SOLUSD",1754008813593,10.52745935,171.33,171.32,42.16]
["bitfinex","SOLUSD",1754008814089,0.71,171.33,171.32,42.16]
["bitfinex","SOLUSD",1754008814292,9.81745935,171.34,171.32,42.16]
["bitfinex","SOLUSD",1754008814467,0.71,171.33,171.32,42.16]
["bitfinex","SOLUSD",1754008814668,10.52745935,171.34,171.32,42.16]
["bitfinex","SOLUSD",1754008815390,9.81745935,171.34,171.32,42.16]
["bitfinex","SOLUSD",1754008815704,9.81745935,171.34,171.29,10.50745935]
["bitfinex","SOLUSD",1754008815888,9.81745935,171.34,171.3,0.69]
["bitfinex","SOLUSD",1754008816070,16.78468397,171.37,171.32,9.81745935]
["bitfinex","SOLUSD",1754008816271,0.71,171.38,171.34,9.81745935]
["bitfinex","SOLUSD",1754008816492,16.78468397,171.38,171.34,10.50745935]
["bitfinex","SOLUSD",1754008816779,17.49468397,171.38,171.34,10.50745935]
["bitfinex","SOLUSD",1754008817277,27.31214332,171.38,171.34,0.69]
["bitfinex","SOLUSD",1754008817474,26.60214332,171.38,171.34,0.69]
["bitfinex","SOLUSD",1754008817790,16.78468397,171.38,171.34,10.50745935]
["bitfinex","SOLUSD",1754008818364,0.71,171.43,171.37,9.81745935]
["bitfinex","SOLUSD",1754008818570,0.71,171.43,171.4,9.81745935]
["bitfinex","SOLUSD",1754008818571,16.78468397,171.42,171.4,9.81745935]
["bitfinex","SOLUSD",1754008818799,16.78468397,171.42,171.39,9.81745935]
["bitfinex","SOLUSD",1754008819096,0.71,171.43,171.37,42.85]
["bitfinex","SOLUSD",1754008819383,16.78468397,171.43,171.4,9.81745935]
["bitfinex","SOLUSD",1754008819960,16.78468397,171.43,171.4,0.69]
["bitfinex","SOLUSD",1754008820186,0.71,171.45,171.42,9.81745935]
["bitfinex","SOLUSD",1754008820485,26.60214332,171.46,171.41,10.50745935]
["bitfinex","SOLUSD",1754008820875,27.31214332,171.46,171.41,10.50745935]
["bitfinex","SOLUSD",1754008821675,17.49468397,171.46,171.42,9.81745935]
["bitfinex","SOLUSD",1754008822276,173.6,171.48,171.43,10.50745935]
["bitfinex","SOLUSD",1754008822277,183.41745935,171.48,171.43,10.50745935]
["bitfinex","SOLUSD",1754008822586,147.6,171.48,171.44,10.50745935]
["bitfinex","SOLUSD",1754008822791,148.31,171.48,171.44,10.50745935]
["bitfinex","SOLUSD",1754008822961,0.71,171.48,171.44,10.50745935]
["bitfinex","SOLUSD",1754008823164,26.60214332,171.49,171.44,10.50745935]
["bitfinex","SOLUSD",1754008823490,27.31214332,171.49,171.44,10.50745935]
["bitfinex","SOLUSD",1754008823700,17.49468397,171.49,171.45,9.81745935]
["bitfinex","SOLUSD",1754008824016,16.78468397,171.5,171.46,10.50745935]
["bitfinex","SOLUSD",1754008824298,26.0,171.5,171.47,10.50745935]
["bitfinex","SOLUSD",1754008824893,0.71,171.49,171.46,9.81745935]
["bitfinex","SOLUSD",1754008825098,16.78468397,171.49,171.43,42.16]
["bitfinex","SOLUSD",1754008825311,26.60214332,171.47,171.39,0.69]
["bitfinex","SOLUSD",1754008825502,26.60214332,171.45,171.4,51.97745935]
["bitfinex","SOLUSD",1754008825703,26.60214332,171.45,171.4,42.16]
["bitfinex","SOLUSD",1754008825704,10.52745935,171.44,171.4,42.16]
["bitfinex","SOLUSD",1754008826106,9.81745935,171.42,171.37,10.50745935]
["bitfinex","SOLUSD",1754008826417,9.81745935,171.4,171.36,42.14]
["bitfinex","SOLUSD",1754008826590,10.52745935,171.43,171.38,9.81745935]
["bitfinex","SOLUSD",1754008826790,10.52745935,171.43,171.38,10.50745935]
["bitfinex","SOLUSD",1754008827120,16.78468397,171.41,171.37,9.81745935]
["bitfinex","SOLUSD",1754008827309,0.71,171.42,171.38,9.81745935]
["bitfinex","SOLUSD",1754008827613,16.78468397,171.43,171.4,9.81745935]
["bitfinex","SOLUSD",1754008827796,0.71,171.46,171.42,9.81745935]
["bitfinex","SOLUSD",1754008827998,16.78468397,171.45,171.42,9.81745935]
["bitfinex","SOLUSD",1754008828312,16.78468397,171.45,171.42,10.50745935]
["bitfinex","SOLUSD",1754008828691,26.60214332,171.45,171.41,42.14]
["bitfinex","SOLUSD",1754008828892,26.60214332,171.43,171.39,42.14]
["bitfinex","SOLUSD",1754008829215,16.78468397,171.43,171.39,42.83]
["bitfinex","SOLUSD",1754008829397,10.52745935,171.42,171.39,42.14]
["bitfinex","SOLUSD",1754008829718,17.49468397,171.41,171.39,42.14]
["bitfinex","SOLUSD",1754008830595,27.31214332,171.41,171.39,42.14]
["bitfinex","SOLUSD",1754008831114,16.78468397,171.41,171.39,42.14]
["bitfinex","SOLUSD",1754008831688,9.81745935,171.43,171.39,42.14]
["bitfinex","SOLUSD",1754008831898,10.52745935,171.43,171.39,42.14]
["bitfinex","SOLUSD",1754008832311,9.81745935,171.4,171.39,42.14]
["bitfinex","SOLUSD",1754008832632,16.78468397,171.39,171.35,42.14]
["bitfinex","SOLUSD",1754008832798,10.52745935,171.38,171.35,42.14]
["bitfinex","SOLUSD",1754008833001,27.31214332,171.37,171.35,42.14]
["bitfinex","SOLUSD",1754008833492,0.71,171.36,171.35,42.14]
["bitfinex","SOLUSD",1754008833918,9.81745935,171.38,171.35,42.14]
["bitfinex","SOLUSD",1754008834134,0.71,171.37,171.35,42.14]
["bitfinex","SOLUSD",1754008834307,10.52745935,171.37,171.35,42.14]
["bitfinex","SOLUSD",1754008834494,10.51745935,171.36,171.35,42.14]
["bitfinex","SOLUSD",1754008834696,10.51745935,171.36,171.31,9.81745935]
["bitfinex","SOLUSD",1754008834901,22.61973196,171.38,171.28,26.0]
["bitfinex","SOLUSD",1754008834902,9.81745935,171.33,171.28,42.14]
["bitfinex","SOLUSD",1754008835097,10.51745935,171.33,171.29,0.67]
["bitfinex","SOLUSD",1754008835402,9.81745935,171.31,171.28,42.14]
["bitfinex","SOLUSD",1754008835604,10.51745935,171.31,171.28,42.14]
["bitfinex","SOLUSD",1754008835912,9.81745935,171.3,171.27,42.14]
["bitfinex","SOLUSD",1754008836111,10.51745935,171.3,171.27,42.14]
["bitfinex","SOLUSD",1754008836427,10.51745935,171.29,171.27,42.14]
["bitfinex","SOLUSD",1754008836596,10.51745935,171.28,171.27,42.14]
["bitfinex","SOLUSD",1754008836795,10.51745935,171.28,171.24,42.14]
["bitfinex","SOLUSD",1754008836996,9.81745935,171.26,171.24,42.14]
["bitfinex","SOLUSD",1754008837227,0.7,171.25,171.24,42.14]
["bitfinex","SOLUSD",1754008837819,9.81745935,171.26,171.24,42.14]
["bitfinex","SOLUSD",1754008837990,36.51745935,171.27,171.24,42.14]
["bitfinex","SOLUSD",1754008838190,10.51745935,171.3,171.24,51.95745935]
["bitfinex","SOLUSD",1754008838407,9.81745935,171.29,171.25,0.67]
["bitfinex","SOLUSD",1754008838717,9.81745935,171.31,171.26,10.48745935]
["bitfinex","SOLUSD",1754008838922,10.51745935,171.32,171.26,10.48745935]
["bitfinex","SOLUSD",1754008839220,10.51745935,171.32,171.27,9.81745935]
["bitfinex","SOLUSD",1754008839403,0.7,171.32,171.27,10.48745935]
["bitfinex","SOLUSD",1754008839713,0.7,171.32,171.28,10.48745935]
["bitfinex","SOLUSD",1754008839893,184.11745935,171.34,171.28,10.48745935]
["bitfinex","SOLUSD",1754008840094,174.3,171.34,171.29,9.81745935]
["bitfinex","SOLUSD",1754008840318,26.0,171.31,171.29,10.48745935]
["bitfinex","SOLUSD",1754008840502,26.0,171.31,171.3,10.48745935]
["bitfinex","SOLUSD",1754008841007,26.0,171.31,171.29,9.81745935]
["bitfinex","SOLUSD",1754008841203,147.6,171.34,171.3,9.81745935]
["bitfinex","SOLUSD",1754008841402,147.6,171.34,171.31,10.48745935]
["bitfinex","SOLUSD",1754008841717,17.545399,171.37,171.33,9.81745935]
["bitfinex","SOLUSD",1754008842026,26.0,171.36,171.35,9.81745935]
["bitfinex","SOLUSD",1754008842520,26.0,171.36,171.34,9.81745935]
["bitfinex","SOLUSD",1754008842915,26.0,171.36,171.34,10.48745935]
["bitfinex","SOLUSD",1754008843694,28.06080635,171.39,171.34,10.48745935]
["bitfinex","SOLUSD",1754008843909,26.0,171.36,171.34,9.81745935]
["bitfinex","SOLUSD",1754008844909,26.0,171.36,171.32,42.14]
["bitfinex","SOLUSD",1754008845105,0.7,171.35,171.32,42.14]
["bitfinex","SOLUSD",1754008845926,9.81745935,171.33,171.3,42.14]
["bitfinex","SOLUSD",1754008846104,9.81745935,171.36,171.31,10.48745935]
["bitfinex","SOLUSD",1754008846305,9.81745935,171.37,171.32,0.67]
["bitfinex","SOLUSD",1754008846529,9.81745935,171.37,171.32,10.48745935]
["bitfinex","SOLUSD",1754008846825,9.81745935,171.36,171.31,9.81745935]
["bitfinex","SOLUSD",1754008847026,16.78468397,171.38,171.31,10.48745935]
["bitfinex","SOLUSD",1754008847226,9.81745935,171.37,171.31,10.48745935]
["bitfinex","SOLUSD",1754008848023,26.0,171.36,171.31,10.48745935]
["bitfinex","SOLUSD",1754008848207,26.0,171.36,171.31,9.81745935]
["bitfinex","SOLUSD",1754008848406,26.0,171.36,171.32,0.67]
["bitfinex","SOLUSD",1754008848609,35.81745935,171.36,171.31,9.81745935]
["bitfinex","SOLUSD",1754008848806,26.0,171.36,171.32,9.81745935]
["bitfinex","SOLUSD",1754008849123,17.543347,171.39,171.3,42.14]
["bitfinex","SOLUSD",1754008849124,26.0,171.39,171.35,9.81745935]
["bitfinex","SOLUSD",1754008849427,174.95978035,171.4,171.35,10.48745935]
["bitfinex","SOLUSD",1754008849722,26.0,171.39,171.35,10.48745935]
["bitfinex","SOLUSD",1754008851621,26.0,171.39,171.37,9.81745935]
["bitfinex","SOLUSD",1754008851828,26.0,171.39,171.37,10.48745935]
["bitfinex","SOLUSD",1754008852215,26.0,171.39,171.38,9.81745935]
["bitfinex","SOLUSD",1754008852406,26.0,171.39,171.37,0.67]
["bitfinex","SOLUSD",1754008852407,26.0,171.39,171.37,10.48745935]
["bitfinex","SOLUSD",1754008852815,26.0,171.39,171.34,42.14]
["bitfinex","SOLUSD",1754008853129,9.81745935,171.36,171.33,42.14]
["bitfinex","SOLUSD",1754008853307,35.81745935,171.37,171.33,42.14]
["bitfinex","SOLUSD",1754008853812,36.51745935,171.37,171.33,42.14]
["bitfinex","SOLUSD",1754008854032,26.0,171.37,171.33,42.81]
["bitfinex","SOLUSD",1754008854319,35.81745935,171.37,171.32,9.81745935]
["bitfinex","SOLUSD",1754008854522,35.81745935,171.35,171.3,52.62745935]
["bitfinex","SOLUSD",1754008855130,26.0,171.35,171.32,9.81745935]
["bitfinex","SOLUSD",1754008855311,26.0,171.35,171.33,10.48745935]
["bitfinex","SOLUSD",1754008855507,42.14,171.39,171.34,10.48745935]
["bitfinex","SOLUSD",1754008855717,26.0,171.38,171.34,0.67]
["bitfinex","SOLUSD",1754008855910,26.0,171.38,171.35,9.81745935]
["bitfinex","SOLUSD",1754008856113,147.6,171.4,171.36,0.67]
["bitfinex","SOLUSD",1754008856334,147.6,171.4,171.37,10.48745935]
["bitfinex","SOLUSD",1754008856824,26.0,171.4,171.38,10.48745935]
["bitfinex","SOLUSD",1754008857007,18.239244,171.43,171.38,10.48745935]
["bitfinex","SOLUSD",1754008857209,10.51745935,171.43,171.38,10.48745935]
["bitfinex","SOLUSD",1754008857412,26.0,171.42,171.38,10.48745935]
["bitfinex","SOLUSD",1754008857628,26.7,171.42,171.38,9.81745935]
["bitfinex","SOLUSD",1754008857937,36.51745935,171.42,171.38,9.81745935]
["bitfinex","SOLUSD",1754008858141,26.0,171.41,171.38,9.81745935]
["bitfinex","SOLUSD",1754008858809,35.81745935,171.41,171.36,9.81745935]
["bitfinex","SOLUSD",1754008859126,36.51745935,171.41,171.36,9.81745935]
["bitfinex","SOLUSD",1754008859722,26.7,171.41,171.36,9.81745935]
["bitfinex","SOLUSD",1754008859925,10.51745935,171.4,171.34,42.81]
["bitfinex","SOLUSD",1754008860132,10.51745935,171.4,171.35,9.81745935]
["bitfinex","SOLUSD",1754008860429,26.0,171.41,171.39,9.81745935]
["bitfinex","SOLUSD",1754008860625,26.0,171.41,171.4,10.48745935]
["bitfinex","SOLUSD",1754008860946,22.17397485,171.44,171.4,10.48745935]
["bitfinex","SOLUSD",1754008860947,17.538218,171.44,171.4,10.48745935]
["bitfinex","SOLUSD",1754008861114,17.538218,171.44,171.41,0.67]
["bitfinex","SOLUSD",1754008861315,9.81745935,171.46,171.41,10.48745935]
["bitfinex","SOLUSD",1754008861565,4.65650206,171.47,171.39,0.67]
["bitfinex","SOLUSD",1754008861741,26.0,171.44,171.39,42.79]
["bitfinex","SOLUSD",1754008862041,26.0,171.43,171.4,0.67]
["bitfinex","SOLUSD",1754008862344,26.0,171.45,171.42,9.81745935]
["bitfinex","SOLUSD",1754008862637,26.7,171.45,171.4,10.48745935]
["bitfinex","SOLUSD",1754008862838,26.7,171.45,171.41,9.81745935]
["bitfinex","SOLUSD",1754008863159,26.7,171.45,171.38,51.93745935]
["bitfinex","SOLUSD",1754008863160,9.81745935,171.43,171.38,51.93745935]
["bitfinex","SOLUSD",1754008863460,9.81745935,171.44,171.39,10.48745935]
["bitfinex","SOLUSD",1754008863617,35.81745935,171.45,171.4,10.48745935]
["bitfinex","SOLUSD",1754008863820,36.51745935,171.45,171.4,10.48745935]
["bitfinex","SOLUSD",1754008864025,36.51745935,171.45,171.4,0.67]
["bitfinex","SOLUSD",1754008864222,26.0,171.43,171.4,0.67]
["bitfinex","SOLUSD",1754008864432,26.0,171.43,171.39,9.81745935]
["bitfinex","SOLUSD",1754008864627,0.72,171.42,171.38,51.93745935]
["bitfinex","SOLUSD",1754008864927,35.81745935,171.43,171.38,52.63745935]
["bitfinex","SOLUSD",1754008865343,36.53745935,171.43,171.38,10.51745935]
["bitfinex","SOLUSD",1754008865551,36.53745935,171.43,171.38,52.63745935]
["bitfinex","SOLUSD",1754008865727,26.0,171.43,171.39,0.7]
["bitfinex","SOLUSD",1754008865934,26.0,171.43,171.39,9.81745935]
["bitfinex","SOLUSD",1754008866131,26.0,171.43,171.4,0.7]
["bitfinex","SOLUSD",1754008866645,9.81745935,171.42,171.32,5.83693314]
["bitfinex","SOLUSD",1754008866852,0.72,171.42,171.37,9.81745935]
["bitfinex","SOLUSD",1754008867035,35.81745935,171.43,171.38,10.51745935]
["bitfinex","SOLUSD",1754008867222,36.53745935,171.43,171.38,0.7]
["bitfinex","SOLUSD",1754008867422,0.72,171.42,171.37,9.81745935]
["bitfinex","SOLUSD",1754008867653,35.81745935,171.43,171.38,0.7]
["bitfinex","SOLUSD",1754008867940,36.53745935,171.43,171.38,0.7]
["bitfinex","SOLUSD",1754008868145,9.81745935,171.42,171.38,0.7]
["bitfinex","SOLUSD",1754008869051,36.53745935,171.43,171.38,10.51745935]
["bitfinex","SOLUSD",1754008869850,26.72,171.43,171.38,10.51745935]
["bitfinex","SOLUSD",1754008870024,36.53745935,171.43,171.38,10.51745935]
["bitfinex","SOLUSD",1754008870227,10.53745935,171.42,171.37,51.91745935]
["bitfinex","SOLUSD",1754008870448,0.72,171.42,171.38,9.81745935]
["bitfinex","SOLUSD",1754008870845,10.53745935,171.42,171.37,52.61745935]
["bitfinex","SOLUSD",1754008871151,10.53745935,171.42,171.38,0.7]
["bitfinex","SOLUSD",1754008871838,9.81745935,171.42,171.38,0.7]
["bitfinex","SOLUSD",1754008872834,10.53745935,171.41,171.37,42.1]
["bitfinex","SOLUSD",1754008873140,173.6,171.43,171.37,42.1]
["bitfinex","SOLUSD",1754008873141,10.53745935,171.4,171.37,42.1]
["bitfinex","SOLUSD",1754008873347,0.72,171.4,171.37,42.1]
["bitfinex","SOLUSD",1754008873549,9.81745935,171.41,171.37,42.1]
["bitfinex","SOLUSD",1754008874067,9.81745935,171.41,171.37,42.8]
["bitfinex","SOLUSD",1754008874746,9.81745935,171.41,171.37,0.7]
["bitfinex","SOLUSD",1754008875051,9.81745935,171.41,171.37,42.8]
["bitfinex","SOLUSD",1754008875229,10.53745935,171.4,171.37,42.1]
["bitfinex","SOLUSD",1754008876344,26.0,171.38,171.37,42.1]
["bitfinex","SOLUSD",1754008876544,35.81745935,171.38,171.37,42.1]
["bitfinex","SOLUSD",1754008876730,35.81745935,171.38,171.32,0.7]
["bitfinex","SOLUSD",1754008876731,32.74971483,171.38,171.32,0.7]
["bitfinex","SOLUSD",1754008876936,32.02971483,171.37,171.33,42.1]
["bitfinex","SOLUSD",1754008877155,32.02971483,171.37,171.33,42.8]
["bitfinex","SOLUSD",1754008877356,26.0,171.37,171.34,6.72971483]
["bitfinex","SOLUSD",1754008877565,147.6,171.4,171.36,6.02971483]
["bitfinex","SOLUSD",1754008877854,173.6,171.4,171.37,0.7]
["bitfinex","SOLUSD",1754008878058,173.6,171.4,171.33,42.1]
["bitfinex","SOLUSD",1754008878059,180.34971483,171.4,171.35,6.72971483]
["bitfinex","SOLUSD",1754008878238,6.02971483,171.38,171.33,48.82971483]
["bitfinex","SOLUSD",1754008878438,6.02971483,171.38,171.27,6.02971483]
["bitfinex","SOLUSD",1754008878439,6.02971483,171.35,171.31,0.7]
["bitfinex","SOLUSD",1754008878637,6.02971483,171.33,171.29,0.7]
["bitfinex","SOLUSD",1754008878861,32.02971483,171.37,171.31,6.02971483]
["bitfinex","SOLUSD",1754008879091,32.02971483,171.37,171.32,6.72971483]
["bitfinex","SOLUSD",1754008879267,6.02971483,171.36,171.31,6.02971483]
["bitfinex","SOLUSD",1754008879558,26.0,171.34,171.33,0.7]
["bitfinex","SOLUSD",1754008880058,26.0,171.35,171.31,6.72971483]
["bitfinex","SOLUSD",1754008880365,26.0,171.35,171.32,6.72971483]
["bitfinex","SOLUSD",1754008880666,6.02971483,171.36,171.32,0.7]
["bitfinex","SOLUSD",1754008880966,9.82741937,171.36,171.32,0.7]
["bitfinex","SOLUSD",1754008882042,9.82741937,171.36,171.3,42.1]
["bitfinex","SOLUSD",1754008882043,10.54741937,171.35,171.3,42.8]
["bitfinex","SOLUSD",1754008882242,10.54741937,171.35,171.3,52.62741937]
["bitfinex","SOLUSD",1754008882567,35.82741937,171.35,171.31,0.7]
["bitfinex","SOLUSD",1754008882859,26.0,171.35,171.31,0.7]
["bitfinex","SOLUSD",1754008884065,26.0,171.35,171.31,10.52741937]
["bitfinex","SOLUSD",1754008885166,26.0,171.35,171.31,0.7]
["bitfinex","SOLUSD",1754008885407,26.0,171.35,171.31,10.52741937]
["bitfinex","SOLUSD",1754008886078,26.72,171.35,171.31,10.52741937]
["bitfinex","SOLUSD",1754008886390,9.82741937,171.33,171.28,9.82741937]
["bitfinex","SOLUSD",1754008886576,0.72,171.32,171.29,42.1]
["bitfinex","SOLUSD",1754008886890,147.6,171.34,171.29,42.1]
["bitfinex","SOLUSD",1754008886891,9.82741937,171.3,171.29,42.1]
["bitfinex","SOLUSD",1754008887095,10.54741937,171.3,171.29,42.1]
["bitfinex","SOLUSD",1754008887393,10.54741937,171.3,171.26,42.1]
["bitfinex","SOLUSD",1754008887695,10.54741937,171.29,171.26,42.1]
["bitfinex","SOLUSD",1754008888573,9.82741937,171.29,171.26,42.1]
["bitfinex","SOLUSD",1754008889392,165.868991,171.34,171.27,10.52741937]
["bitfinex","SOLUSD",1754008889598,0.72,171.37,171.32,9.82741937]
["bitfinex","SOLUSD",1754008889889,26.0,171.35,171.33,9.82741937]
["bitfinex","SOLUSD",1754008890102,26.0,171.35,171.32,51.92741937]
["bitfinex","SOLUSD",1754008890266,0.72,171.34,171.32,42.1]
["bitfinex","SOLUSD",1754008890469,35.82741937,171.33,171.32,42.1]
["bitfinex","SOLUSD",1754008890772,36.54741937,171.33,171.29,42.1]
["bitfinex","SOLUSD",1754008891075,10.54741937,171.32,171.29,42.1]
["bitfinex","SOLUSD",1754008891483,35.82741937,171.33,171.29,42.8]
["bitfinex","SOLUSD",1754008891811,9.82741937,171.31,171.29,42.1]
["bitfinex","SOLUSD",1754008892097,26.0,171.33,171.29,52.62741937]
["bitfinex","SOLUSD",1754008892268,147.6,171.34,171.32,9.82741937]
["bitfinex","SOLUSD",1754008892704,147.6,171.34,171.31,9.82741937]
["bitfinex","SOLUSD",1754008892878,158.14741937,171.34,171.29,52.62741937]
["bitfinex","SOLUSD",1754008893282,148.32,171.34,171.3,9.82741937]
["bitfinex","SOLUSD",1754008893694,147.6,171.34,171.3,10.52741937]
["bitfinex","SOLUSD",1754008893994,158.14741937,171.34,171.29,51.92741937]
["bitfinex","SOLUSD",1754008894202,163.98385357,171.34,171.29,42.1]
["bitfinex","SOLUSD",1754008894508,163.98385357,171.34,171.21,42.78468397]
["bitfinex","SOLUSD",1754008894509,9.82741937,171.31,171.21,26.0]
["bitfinex","SOLUSD",1754008894673,9.82741937,171.31,171.19,42.08]
["bitfinex","SOLUSD",1754008894674,35.82741937,171.29,171.24,9.82741937]
["bitfinex","SOLUSD",1754008895000,36.50741937,171.29,171.24,10.50741937]
["bitfinex","SOLUSD",1754008895184,35.82741937,171.29,171.25,0.68]
["bitfinex","SOLUSD",1754008895503,9.82741937,171.28,171.23,9.82741937]
["bitfinex","SOLUSD",1754008895708,147.6,171.31,171.19,42.76]
["bitfinex","SOLUSD",1754008895709,9.82741937,171.24,171.19,42.76]
["bitfinex","SOLUSD",1754008896013,9.82741937,171.22,171.16,0.68]
["bitfinex","SOLUSD",1754008896189,9.82741937,171.21,171.17,42.08]
["bitfinex","SOLUSD",1754008896386,9.82741937,171.22,171.18,0.68]
["bitfinex","SOLUSD",1754008897106,0.68,171.22,171.17,42.08]
["bitfinex","SOLUSD",1754008897306,0.68,171.22,171.17,42.76]
["bitfinex","SOLUSD",1754008897477,26.0,171.23,171.18,0.68]
["bitfinex","SOLUSD",1754008897677,26.0,171.23,171.2,9.82741937]
["bitfinex","SOLUSD",1754008897894,17.558749,171.25,171.21,10.50741937]
["bitfinex","SOLUSD",1754008898107,43.558749,171.25,171.23,9.82741937]
["bitfinex","SOLUSD",1754008898292,26.0,171.25,171.23,10.50741937]
["bitfinex","SOLUSD",1754008898984,26.0,171.25,171.22,9.82741937]
["bitfinex","SOLUSD",1754008899174,26.0,171.25,171.21,51.92741937]
["bitfinex","SOLUSD",1754008899380,36.50741937,171.25,171.21,42.1]
["bitfinex","SOLUSD",1754008900500,35.82741937,171.22,171.19,42.1]
["bitfinex","SOLUSD",1754008900692,26.0,171.22,171.2,0.68]
["bitfinex","SOLUSD",1754008900893,35.82741937,171.24,171.2,0.68]
["bitfinex","SOLUSD",1754008901297,26.0,171.24,171.2,10.50741937]
["bitfinex","SOLUSD",1754008901506,26.0,171.24,171.21,0.68]
["bitfinex","SOLUSD",1754008902497,35.82741937,171.24,171.21,0.68]
["bitfinex","SOLUSD",1754008902707,26.0,171.24,171.21,0.68]
["bitfinex","SOLUSD",1754008903013,26.0,171.24,171.19,42.1]
["bitfinex","SOLUSD",1754008903014,9.82741937,171.22,171.19,42.1]
["bitfinex","SOLUSD",1754008903315,26.0,171.17,171.14,42.1]
["bitfinex","SOLUSD",1754008903485,9.82741937,171.17,171.14,42.78]
["bitfinex","SOLUSD",1754008903679,35.82741937,171.18,171.14,42.78]
["bitfinex","SOLUSD",1754008904722,26.0,171.18,171.14,51.92741937]
["bitfinex","SOLUSD",1754008905012,26.0,171.2,171.16,9.82741937]
["bitfinex","SOLUSD",1754008905186,17.559776,171.24,171.19,9.82741937]
["bitfinex","SOLUSD",1754008905382,26.0,171.23,171.2,10.50741937]
["bitfinex","SOLUSD",1754008905606,26.0,171.22,171.18,42.78]
["bitfinex","SOLUSD",1754008905808,36.50741937,171.22,171.18,42.1]
["bitfinex","SOLUSD",1754008906109,26.68,171.22,171.18,42.1]
["bitfinex","SOLUSD",1754008906697,5.83994762,171.24,171.18,42.1]
["bitfinex","SOLUSD",1754008906698,0.68,171.21,171.18,42.1]
["bitfinex","SOLUSD",1754008907210,0.68,171.2,171.18,42.1]
["bitfinex","SOLUSD",1754008907391,26.0,171.19,171.18,42.1]
["bitfinex","SOLUSD",1754008908613,10.50741937,171.2,171.18,42.1]
["bitfinex","SOLUSD",1754008908813,35.82741937,171.19,171.18,42.1]
["bitfinex","SOLUSD",1754008909018,36.50741937,171.19,171.14,42.1]
["bitfinex","SOLUSD",1754008909197,9.82741937,171.16,171.14,42.1]
["bitfinex","SOLUSD",1754008909819,9.82741937,171.15,171.14,42.1]
["bitfinex","SOLUSD",1754008910035,9.82741937,171.15,171.11,42.1]
["bitfinex","SOLUSD",1754008910510,14.46363726,171.15,171.11,42.1]
["bitfinex","SOLUSD",1754008910685,9.82741937,171.15,171.11,42.1]
["bitfinex","SOLUSD",1754008910884,26.68,171.16,171.11,42.78]
["bitfinex","SOLUSD",1754008911090,9.82741937,171.15,171.11,42.78]
["bitfinex","SOLUSD",1754008911322,9.82741937,171.15,171.11,42.1]
["bitfinex","SOLUSD",1754008911498,10.50741937,171.14,171.11,42.1]
["bitfinex","SOLUSD",1754008911699,35.82741937,171.12,171.05,0.68]
["bitfinex","SOLUSD",1754008911921,9.82741937,171.1,171.06,42.1]
["bitfinex","SOLUSD",1754008912419,9.82741937,171.1,170.99,5.84829522]
["bitfinex","SOLUSD",1754008912717,9.82741937,171.1,171.0,0.68]
["bitfinex","SOLUSD",1754008912718,9.82741937,171.06,171.0,0.68]
["bitfinex","SOLUSD",1754008912911,9.82741937,171.06,171.0,52.60741937]
["bitfinex","SOLUSD",1754008913115,9.82741937,171.05,171.0,52.60741937]
["bitfinex","SOLUSD",1754008913323,35.82741937,171.05,171.0,42.78]
["bitfinex","SOLUSD",1754008913499,26.0,171.05,171.01,0.68]
["bitfinex","SOLUSD",1754008913818,35.82741937,171.05,171.01,0.68]
["bitfinex","SOLUSD",1754008914187,26.0,171.05,171.01,0.68]
["bitfinex","SOLUSD",1754008914417,26.0,171.05,171.02,0.68]
["bitfinex","SOLUSD",1754008915126,26.0,171.05,171.02,10.50741937]
["bitfinex","SOLUSD",1754008915493,26.0,171.05,171.0,51.92741937]
["bitfinex","SOLUSD",1754008915701,26.0,171.05,171.0,52.60741937]
["bitfinex","SOLUSD",1754008915990,26.0,171.05,171.01,0.68]
["bitfinex","SOLUSD",1754008917020,35.82741937,171.05,171.01,0.68]
["bitfinex","SOLUSD",1754008917513,26.0,171.05,171.02,10.50741937]
["bitfinex","SOLUSD",1754008917720,26.0,171.05,171.02,0.68]
["bitfinex","SOLUSD",1754008918434,35.82741937,171.05,171.0,52.60741937]
["bitfinex","SOLUSD",1754008918721,9.82741937,171.04,171.0,42.78]
["bitfinex","SOLUSD",1754008919314,36.50741937,171.05,171.0,42.78]
["bitfinex","SOLUSD",1754008919694,36.50741937,171.05,171.0,52.60741937]
["bitfinex","SOLUSD",1754008919932,35.82741937,171.05,171.0,52.60741937]
["bitfinex","SOLUSD",1754008920830,36.50741937,171.05,171.0,42.1]
["bitfinex","SOLUSD",1754008921314,36.50741937,171.05,171.0,42.78]
["bitfinex","SOLUSD",1754008921519,36.50741937,171.05,170.95,42.1]
["bitfinex","SOLUSD",1754008921520,26.0,171.01,170.95,0.68]
["bitfinex","SOLUSD",1754008921704,26.0,171.01,170.95,42.8]
["bitfinex","SOLUSD",1754008921906,26.68,171.01,170.95,42.8]
["bitfinex","SOLUSD",1754008922512,35.82741937,171.01,170.96,10.50741937]
["bitfinex","SOLUSD",1754008922700,26.0,171.01,170.97,0.68]
["bitfinex","SOLUSD",1754008923119,26.0,171.01,170.98,0.68]
["bitfinex","SOLUSD",1754008923320,26.0,171.0,170.98,0.68]
["bitfinex","SOLUSD",1754008923521,26.0,171.0,170.96,0.68]
["bitfinex","SOLUSD",1754008923840,26.0,171.0,170.97,0.68]
["bitfinex","SOLUSD",1754008924125,26.0,171.0,170.98,10.50741937]
["bitfinex","SOLUSD",1754008924623,26.0,171.0,170.97,9.82741937]
["bitfinex","SOLUSD",1754008924802,26.0,171.0,170.95,42.12]
["bitfinex","SOLUSD",1754008924803,26.66,171.0,170.96,9.82741937]
["bitfinex","SOLUSD",1754008925001,36.48741937,171.0,170.95,42.12]
["bitfinex","SOLUSD",1754008925223,36.48741937,171.0,170.95,51.94741937]
["bitfinex","SOLUSD",1754008925428,26.0,171.0,170.97,9.82741937]
["bitfinex","SOLUSD",1754008925726,17.44468397,171.07,170.99,9.82741937]
["bitfinex","SOLUSD",1754008925912,17.578297,171.06,171.02,9.82741937]
["bitfinex","SOLUSD",1754008926225,18.238297,171.06,171.01,9.82741937]
["bitfinex","SOLUSD",1754008926526,28.06571637,171.06,171.0,0.7]
["bitfinex","SOLUSD",1754008926707,35.82741937,171.03,170.98,42.12]
["bitfinex","SOLUSD",1754008926914,26.0,170.99,170.95,9.82741937]
["bitfinex","SOLUSD",1754008927234,26.0,170.99,170.96,10.52741937]
["bitfinex","SOLUSD",1754008927433,26.0,171.01,170.98,9.82741937]
["bitfinex","SOLUSD",1754008927724,26.0,171.01,170.99,9.82741937]
["bitfinex","SOLUSD",1754008927902,26.0,171.01,170.99,10.52741937]
["bitfinex","SOLUSD",1754008928099,26.0,171.01,170.96,0.7]
["bitfinex","SOLUSD",1754008928335,26.0,171.01,170.98,9.82741937]
["bitfinex","SOLUSD",1754008929529,26.0,171.01,170.98,10.52741937]
["bitfinex","SOLUSD",1754008929706,26.0,171.01,170.99,9.82741937]
["bitfinex","SOLUSD",1754008930620,17.578297,171.06,171.0,9.82741937]
["bitfinex","SOLUSD",1754008930827,26.0,171.03,171.01,10.52741937]
["bitfinex","SOLUSD",1754008931208,26.0,171.03,171.02,10.52741937]
["bitfinex","SOLUSD",1754008931421,26.0,171.05,171.02,10.52741937]
["bitfinex","SOLUSD",1754008931620,26.0,171.05,171.03,9.82741937]
["bitfinex","SOLUSD",1754008931826,17.576237,171.07,171.03,9.82741937]
["bitfinex","SOLUSD",1754008932025,16.33168698,171.11,171.05,9.82741937]
["bitfinex","SOLUSD",1754008932327,17.574177,171.1,171.08,9.82741937]
["bitfinex","SOLUSD",1754008932544,17.574177,171.1,171.04,42.12]
["bitfinex","SOLUSD",1754008932545,3.70909399,171.13,171.09,9.82741937]
["bitfinex","SOLUSD",1754008932836,26.0,171.11,171.1,9.82741937]
["bitfinex","SOLUSD",1754008933424,0.66,171.15,171.1,10.52741937]
["bitfinex","SOLUSD",1754008933641,26.0,171.13,171.12,9.82741937]
["bitfinex","SOLUSD",1754008934147,16.78468397,171.18,171.12,10.52741937]
["bitfinex","SOLUSD",1754008934322,26.0,171.15,171.13,9.82741937]
["bitfinex","SOLUSD",1754008934527,17.566974,171.17,171.14,10.52741937]
["bitfinex","SOLUSD",1754008934834,26.0,171.17,171.15,9.82741937]
["bitfinex","SOLUSD",1754008935029,26.0,171.17,171.14,10.52741937]
["bitfinex","SOLUSD",1754008935727,26.0,171.17,171.15,9.82741937]
["bitfinex","SOLUSD",1754008935903,32.15402632,171.2,171.15,9.82741937]
["bitfinex","SOLUSD",1754008936103,17.563889,171.2,171.16,9.82741937]
["bitfinex","SOLUSD",1754008936318,61.49568311,171.22,171.16,10.52741937]
["bitfinex","SOLUSD",1754008936655,63.38959615,171.22,171.17,9.82741937]
["bitfinex","SOLUSD",1754008936825,17.561833,171.22,171.18,0.7]
["bitfinex","SOLUSD",1754008937141,26.0,171.2,171.19,9.82741937]
["bitfinex","SOLUSD",1754008937302,147.6,171.23,171.19,9.82741937]
["bitfinex","SOLUSD",1754008937502,148.26,171.23,171.19,9.82741937]
["bitfinex","SOLUSD",1754008937702,26.0,171.2,171.15,42.12]
["bitfinex","SOLUSD",1754008937933,147.6,171.23,171.19,9.82741937]
["bitfinex","SOLUSD",1754008938125,26.0,171.2,171.19,9.82741937]
["bitfinex","SOLUSD",1754008938328,26.0,171.2,171.18,9.82741937]
["bitfinex","SOLUSD",1754008939919,26.0,171.2,171.16,0.7]
["bitfinex","SOLUSD",1754008940244,26.0,171.2,171.17,10.52741937]
["bitfinex","SOLUSD",1754008940434,173.6,171.23,171.19,9.82741937]
["bitfinex","SOLUSD",1754008940635,173.6,171.23,171.21,9.82741937]
["bitfinex","SOLUSD",1754008940848,26.0,171.23,171.21,10.52741937]
["bitfinex","SOLUSD",1754008941232,33.11084658,171.27,171.21,10.52741937]
["bitfinex","SOLUSD",1754008941434,9.82741937,171.26,171.21,10.52741937]
["bitfinex","SOLUSD",1754008941633,26.0,171.23,171.21,10.52741937]
["bitfinex","SOLUSD",1754008942714,26.0,171.23,171.21,0.7]
["bitfinex","SOLUSD",1754008942922,26.0,171.23,171.18,0.7]
["bitfinex","SOLUSD",1754008943144,0.66,171.22,171.16,0.7]
["bitfinex","SOLUSD",1754008943342,26.0,171.21,171.17,9.82741937]
["bitfinex","SOLUSD",1754008943631,26.0,171.21,171.17,10.52741937]
["bitfinex","SOLUSD",1754008944823,147.6,171.22,171.2,9.82741937]
["bitfinex","SOLUSD",1754008945027,26.0,171.23,171.2,10.52741937]
["bitfinex","SOLUSD",1754008945442,26.0,171.23,171.14,47.92308549]
["bitfinex","SOLUSD",1754008945443,26.0,171.23,171.15,16.78468397]
["bitfinex","SOLUSD",1754008945632,26.0,171.23,171.19,9.82741937]
["bitfinex","SOLUSD",1754008945836,26.0,171.21,171.19,9.82741937]
["bitfinex","SOLUSD",1754008946140,26.0,171.21,171.15,0.7]
["bitfinex","SOLUSD",1754008946344,26.0,171.21,171.18,9.82741937]
["bitfinex","SOLUSD",1754008946514,148.26,171.26,171.2,9.82741937]
["bitfinex","SOLUSD",1754008946719,26.0,171.23,171.22,9.82741937]
["bitfinex","SOLUSD",1754008947019,147.6,171.26,171.22,10.52741937]
["bitfinex","SOLUSD",1754008947521,173.6,171.26,171.23,9.82741937]
["bitfinex","SOLUSD",1754008948046,147.6,171.26,171.23,9.82741937]
["bitfinex","SOLUSD",1754008948240,173.6,171.26,171.23,9.82741937]
["bitfinex","SOLUSD",1754008948441,173.6,171.26,171.22,10.52741937]
["bitfinex","SOLUSD",1754008948630,173.6,171.26,171.23,9.82741937]
["bitfinex","SOLUSD",1754008948952,26.0,171.26,171.24,9.82741937]
["bitfinex","SOLUSD",1754008949328,26.0,171.26,171.21,0.7]
["bitfinex","SOLUSD",1754008949518,26.0,171.26,171.24,9.82741937]
["bitfinex","SOLUSD",1754008951447,26.0,171.26,171.23,9.82741937]
["bitfinex","SOLUSD",1754008951646,26.0,171.24,171.2,9.82741937]
["bitfinex","SOLUSD",1754008951829,26.0,171.24,171.21,9.82741937]
["bitfinex","SOLUSD",1754008952658,26.0,171.24,171.17,42.76]
["bitfinex","SOLUSD",1754008952659,0.66,171.23,171.17,42.76]
["bitfinex","SOLUSD",1754008952972,41.66725391,171.24,171.18,9.82741937]
["bitfinex","SOLUSD",1754008953170,10.48741937,171.23,171.18,9.82741937]
["bitfinex","SOLUSD",1754008953371,26.0,171.22,171.19,9.82741937]
["bitfinex","SOLUSD",1754008954170,26.0,171.22,171.21,9.82741937]
["bitfinex","SOLUSD",1754008954356,26.0,171.22,171.21,10.48741937]
["bitfinex","SOLUSD",1754008955166,26.16264118,171.3,171.21,10.48741937]
["bitfinex","SOLUSD",1754008955462,26.0,171.27,171.24,9.82741937]
["bitfinex","SOLUSD",1754008955665,62.38483937,171.3,171.25,9.82741937]
["bitfinex","SOLUSD",1754008956038,26.0,171.27,171.25,9.82741937]
["bitfinex","SOLUSD",1754008956550,16.33660025,171.26,171.18,0.66]
["bitfinex","SOLUSD",1754008956749,26.0,171.23,171.18,0.66]
["bitfinex","SOLUSD",1754008956962,26.67,171.23,171.19,9.82741937]
["bitfinex","SOLUSD",1754008957665,10.49741937,171.26,171.21,9.82741937]
["bitfinex","SOLUSD",1754008957876,26.0,171.23,171.17,0.66]
["bitfinex","SOLUSD",1754008958048,9.82741937,171.22,171.16,42.06]
["bitfinex","SOLUSD",1754008958243,9.82741937,171.22,171.17,9.82741937]
["bitfinex","SOLUSD",1754008958449,0.67,171.21,171.16,51.88741937]
["bitfinex","SOLUSD",1754008958651,10.49741937,171.21,171.16,51.88741937]
["bitfinex","SOLUSD",1754008958868,10.49741937,171.21,171.09,5.84462606]
["bitfinex","SOLUSD",1754008958869,26.0,171.19,171.12,0.66]
["bitfinex","SOLUSD",1754008959046,26.0,171.19,171.11,9.82741937]
["bitfinex","SOLUSD",1754008959047,35.82741937,171.16,171.11,9.82741937]
["bitfinex","SOLUSD",1754008959244,35.82741937,171.16,171.09,42.06]
["bitfinex","SOLUSD",1754008959245,26.0,171.16,171.12,10.48741937]
["bitfinex","SOLUSD",1754008959645,26.0,171.16,171.09,42.06]
["bitfinex","SOLUSD",1754008959846,9.82741937,171.16,171.11,9.82741937]
["bitfinex","SOLUSD",1754008960066,9.82741937,171.16,171.1,0.66]
["bitfinex","SOLUSD",1754008960067,10.49741937,171.16,171.1,0.66]
["bitfinex","SOLUSD",1754008960374,36.49741937,171.15,171.1,10.48741937]
["bitfinex","SOLUSD",1754008960589,26.0,171.15,171.11,9.82741937]
["bitfinex","SOLUSD",1754008960977,26.0,171.15,171.11,10.48741937]
["bitfinex","SOLUSD",1754008961293,26.0,171.15,171.13,9.82741937]
["bitfinex","SOLUSD",1754008961504,26.0,171.15,171.14,0.66]
["bitfinex","SOLUSD",1754008961672,26.0,171.15,171.12,9.82741937]
["bitfinex","SOLUSD",1754008962088,26.0,171.15,171.1,0.66]
["bitfinex","SOLUSD",1754008962089,36.49741937,171.15,171.1,10.48741937]
["bitfinex","SOLUSD",1754008962285,10.49741937,171.14,171.09,51.88741937]
["bitfinex","SOLUSD",1754008962496,10.49741937,171.14,171.09,42.06]
["bitfinex","SOLUSD",1754008962809,26.0,171.15,171.1,9.82741937]
["bitfinex","SOLUSD",1754008962965,35.82741937,171.15,171.1,9.82741937]
["bitfinex","SOLUSD",1754008963172,35.82741937,171.15,171.1,10.48741937]
["bitfinex","SOLUSD",1754008963878,36.49741937,171.15,171.1,10.48741937]
["bitfinex","SOLUSD",1754008964796,26.0,171.15,171.1,10.48741937]
["bitfinex","SOLUSD",1754008964971,35.82741937,171.15,171.1,10.48741937]
["bitfinex","SOLUSD",1754008965167,26.0,171.15,171.13,9.82741937]
["bitfinex","SOLUSD",1754008965491,35.82741937,171.18,171.14,0.66]
["bitfinex","SOLUSD",1754008966068,26.0,171.16,171.15,0.66]
["bitfinex","SOLUSD",1754008966489,0.67,171.2,171.15,10.48741937]
["bitfinex","SOLUSD",1754008966714,9.82741937,171.2,171.15,10.48741937]
["bitfinex","SOLUSD",1754008966885,10.49741937,171.22,171.16,10.48741937]
["bitfinex","SOLUSD",1754008967192,26.0,171.19,171.17,9.82741937]
["bitfinex","SOLUSD",1754008967391,9.82741937,171.23,171.18,9.82741937]
["bitfinex","SOLUSD",1754008967697,26.0,171.2,171.18,9.82741937]
["bitfinex","SOLUSD",1754008968377,26.0,171.2,171.17,9.82741937]
["bitfinex","SOLUSD",1754008968971,26.0,171.2,171.17,10.48741937]
["bitfinex","SOLUSD",1754008969172,26.0,171.2,171.18,9.82741937]
["bitfinex","SOLUSD",1754008969485,26.67,171.2,171.16,9.82741937]
["bitfinex","SOLUSD",1754008969878,26.0,171.18,171.15,42.06]
["bitfinex","SOLUSD",1754008970094,26.0,171.18,171.15,51.88741937]
["bitfinex","SOLUSD",1754008970291,26.0,171.18,171.16,9.82741937]
["bitfinex","SOLUSD",1754008970680,26.0,171.19,171.17,9.82741937]
["bitfinex","SOLUSD",1754008971278,27.38719637,171.23,171.18,10.48741937]
["bitfinex","SOLUSD",1754008971485,26.0,171.2,171.19,9.82741937]
["bitfinex","SOLUSD",1754008972473,157.42741937,171.24,171.19,9.82741937]
["bitfinex","SOLUSD",1754008972694,26.0,171.23,171.19,9.82741937]
["bitfinex","SOLUSD",1754008972897,26.0,171.23,171.2,9.82741937]
["bitfinex","SOLUSD",1754008973086,0.67,171.23,171.19,9.82741937]
["bitfinex","SOLUSD",1754008973399,26.67,171.23,171.19,9.82741937]
["bitfinex","SOLUSD",1754008973573,26.0,171.23,171.2,10.48741937]
["bitfinex","SOLUSD",1754008973774,26.0,171.25,171.22,9.82741937]
["bitfinex","SOLUSD",1754008974002,18.224639,171.28,171.23,9.82741937]
["bitfinex","SOLUSD",1754008974205,28.05205837,171.28,171.23,9.82741937]
["bitfinex","SOLUSD",1754008974407,0.67,171.27,171.23,9.82741937]
["bitfinex","SOLUSD",1754008974780,26.0,171.25,171.23,9.82741937]
["bitfinex","SOLUSD",1754008974979,5.28476073,171.29,171.24,10.48741937]
["bitfinex","SOLUSD",1754008975300,26.0,171.26,171.24,10.48741937]
["bitfinex","SOLUSD",1754008976584,26.0,171.23,171.19,9.82741937]
["bitfinex","SOLUSD",1754008976887,35.82741937,171.23,171.18,51.86741937]
["bitfinex","SOLUSD",1754008977096,0.67,171.22,171.18,51.86741937]
["bitfinex","SOLUSD",1754008977496,35.82741937,171.23,171.18,51.86741937]
["bitfinex","SOLUSD",1754008977693,9.82741937,171.22,171.18,42.04]
["bitfinex","SOLUSD",1754008977999,26.0,171.19,171.15,0.66]
["bitfinex","SOLUSD",1754008978205,9.82741937,171.16,171.12,0.66]
["bitfinex","SOLUSD",1754008978386,26.0,171.15,171.12,0.66]
["bitfinex","SOLUSD",1754008978577,26.0,171.15,171.12,10.48741937]
["bitfinex","SOLUSD",1754008978779,36.49741937,171.15,171.1,9.82741937]
["bitfinex","SOLUSD",1754008978976,0.67,171.14,171.09,42.04]
["bitfinex","SOLUSD",1754008979228,9.82741937,171.11,171.09,42.04]
["bitfinex","SOLUSD",1754008979386,9.82741937,171.12,171.09,42.04]
["bitfinex","SOLUSD",1754008979592,9.82741937,171.12,171.07,9.82741937]
["bitfinex","SOLUSD",1754008979794,9.82741937,171.12,171.07,10.48741937]
["bitfinex","SOLUSD",1754008979978,9.82741937,171.12,171.07,0.66]
["bitfinex","SOLUSD",1754008980181,9.82741937,171.12,171.07,10.48741937]
["bitfinex","SOLUSD",1754008980382,26.0,171.14,171.11,9.82741937]
["bitfinex","SOLUSD",1754008980610,26.0,171.16,171.13,9.82741937]
["bitfinex","SOLUSD",1754008980810,26.0,171.16,171.1,42.04]
["bitfinex","SOLUSD",1754008981027,26.0,171.16,171.12,9.82741937]
["bitfinex","SOLUSD",1754008981314,26.0,171.16,171.13,0.66]
["bitfinex","SOLUSD",1754008981494,26.0,171.16,171.12,10.48741937]
["bitfinex","SOLUSD",1754008982498,26.0,171.16,171.12,9.82741937]
["bitfinex","SOLUSD",1754008982811,26.0,171.16,171.11,9.82741937]
["bitfinex","SOLUSD",1754008982992,26.0,171.16,171.1,42.04]
["bitfinex","SOLUSD",1754008982993,36.49741937,171.16,171.1,42.04]
["bitfinex","SOLUSD",1754008983311,36.49741937,171.16,171.11,9.82741937]
["bitfinex","SOLUSD",1754008983612,36.49741937,171.16,171.05,15.67358774]
["bitfinex","SOLUSD",1754008983613,31.00049092,171.15,171.04,26.66]
["bitfinex","SOLUSD",1754008983819,9.82741937,171.05,170.95,0.58496636]
["bitfinex","SOLUSD",1754008984113,26.0,170.93,170.86,9.82741937]
["bitfinex","SOLUSD",1754008984320,9.82741937,170.87,170.83,0.66]
["bitfinex","SOLUSD",1754008984605,9.82741937,170.87,170.83,42.78]
["bitfinex","SOLUSD",1754008984807,9.82741937,170.84,170.81,42.85]
["bitfinex","SOLUSD",1754008985010,26.0,170.83,170.78,0.69]
["bitfinex","SOLUSD",1754008985211,9.82741937,170.8,170.76,0.69]
["bitfinex","SOLUSD",1754008985387,9.82741937,170.79,170.76,0.69]
["bitfinex","SOLUSD",1754008985588,9.82741937,170.78,170.76,0.69]
["bitfinex","SOLUSD",1754008985808,26.0,170.74,170.73,0.15885015]
["bitfinex","SOLUSD",1754008985984,9.82741937,170.74,170.73,0.15885015]
["bitfinex","SOLUSD",1754008986182,10.51741937,170.74,170.73,0.15885015]
["bitfinex","SOLUSD",1754008986482,26.0,170.72,170.7,0.075]
["bitfinex","SOLUSD",1754008986682,63.12952271,170.72,170.7,0.075]
["bitfinex","SOLUSD",1754008986912,58.42472319,170.72,170.7,0.075]
["bitfinex","SOLUSD",1754008987087,77.5763119,170.72,170.71,0.2613133]
["bitfinex","SOLUSD",1754008987291,42.78468397,170.66,170.65,110.38872034]
["bitfinex","SOLUSD",1754008987505,62.53627268,170.66,170.65,80.87283749]
["bitfinex","SOLUSD",1754008987710,61.93627268,170.66,170.65,80.87283749]
["bitfinex","SOLUSD",1754008988017,29.58284885,170.72,170.65,81.56283749]
["bitfinex","SOLUSD",1754008988018,0.6,170.72,170.65,81.56283749]
["bitfinex","SOLUSD",1754008988185,14.95003922,170.66,170.65,80.87283749]
["bitfinex","SOLUSD",1754008988385,40.95003922,170.71,170.65,96.51287671]
["bitfinex","SOLUSD",1754008988602,40.95003922,170.66,170.65,80.87283749]
["bitfinex","SOLUSD",1754008988800,32.33472319,170.66,170.65,77.40759249]
["bitfinex","SOLUSD",1754008989306,49.95535119,170.66,170.65,77.40759249]
["bitfinex","SOLUSD",1754008989520,17.620628,170.66,170.65,77.40759249]
["bitfinex","SOLUSD",1754008989712,32.57066722,170.66,170.65,77.40759249]
["bitfinex","SOLUSD",1754008989884,17.620628,170.66,170.65,77.40759249]
["bitfinex","SOLUSD",1754008990084,32.57066722,170.66,170.65,77.40759249]
["bitfinex","SOLUSD",1754008990289,49.95535119,170.66,170.65,77.40759249]
["bitfinex","SOLUSD",1754008990816,54.08733706,170.66,170.65,77.40759249]
["bitfinex","SOLUSD",1754008990996,54.08661132,170.66,170.65,77.40759249]
["bitfinex","SOLUSD",1754008991313,49.95535119,170.66,170.65,77.40759249]
["bitfinex","SOLUSD",1754008991502,49.35535119,170.66,170.65,77.40759249]
["bitfinex","SOLUSD",1754008992897,32.57066722,170.66,170.65,77.40759249]
["bitfinex","SOLUSD",1754008993103,32.57066722,170.66,170.65,78.09759249]
["bitfinex","SOLUSD",1754008993104,17.620628,170.66,170.65,78.09759249]
["bitfinex","SOLUSD",1754008993506,32.57066722,170.66,170.65,77.40759249]
["bitfinex","SOLUSD",1754008993984,49.35535119,170.66,170.65,77.40759249]
["bitfinex","SOLUSD",1754008994187,34.40531197,170.66,170.65,77.40759249]
["bitfinex","SOLUSD",1754008994385,49.35535119,170.66,170.65,77.40759249]
["bitfinex","SOLUSD",1754008994583,49.95535119,170.66,170.65,77.40759249]
["bitfinex","SOLUSD",1754008995215,14.95003922,170.59,170.58,42.9]
["bitfinex","SOLUSD",1754008995397,14.95003922,170.59,170.57,40.0]
["bitfinex","SOLUSD",1754008995591,14.95003922,170.58,170.57,40.0]
["bitfinex","SOLUSD",1754008995889,14.95003922,170.58,170.57,40.69]
["bitfinex","SOLUSD",1754008996117,19.62884038,170.58,170.57,40.0]
["bitfinex","SOLUSD",1754008996501,26.0,170.55,170.46,0.31820374]
["bitfinex","SOLUSD",1754008996698,26.0,170.53,170.47,44.25]
["bitfinex","SOLUSD",1754008996888,14.95003922,170.51,170.48,0.69]
["bitfinex","SOLUSD",1754008997206,26.0,170.5,170.49,44.27]
["bitfinex","SOLUSD",1754008997390,40.95003922,170.5,170.46,0.31820374]
["bitfinex","SOLUSD",1754008997586,14.95003922,170.47,170.46,0.31820374]
["bitfinex","SOLUSD",1754008998591,40.95003922,170.47,170.46,0.31820374]
["bitfinex","SOLUSD",1754008999218,14.95003922,170.47,170.46,0.31820374]
["bitfinex","SOLUSD",1754008999594,40.95003922,170.47,170.46,0.31820374]
["bitfinex","SOLUSD",1754008999794,14.95003922,170.47,170.46,0.31820374]
["bitfinex","SOLUSD",1754009000008,75.39472319,170.47,170.46,0.31820374]
["bitfinex","SOLUSD",1754009000405,16.78468397,170.42,170.41,30.0]
["bitfinex","SOLUSD",1754009000720,14.95003922,170.42,170.41,30.0]
["bitfinex","SOLUSD",1754009000909,14.95003922,170.42,170.41,30.69]
["bitfinex","SOLUSD",1754009001613,14.95003922,170.42,170.41,30.0]
["bitfinex","SOLUSD",1754009002000,14.95003922,170.42,170.41,30.69]
["bitfinex","SOLUSD",1754009002199,14.95003922,170.42,170.41,30.0]
["bitfinex","SOLUSD",1754009002398,31.73472319,170.42,170.41,30.0]
["bitfinex","SOLUSD",1754009003217,75.45472319,170.42,170.41,30.0]
["bitfinex","SOLUSD",1754009003415,14.95003922,170.42,170.41,30.0]
["bitfinex","SOLUSD",1754009004110,14.95003922,170.42,170.41,29.61673959]
["bitfinex","SOLUSD",1754009004317,58.65003922,170.42,170.41,29.34215209]
["bitfinex","SOLUSD",1754009004701,14.95003922,170.42,170.41,29.34215209]
["bitfinex","SOLUSD",1754009004906,14.95003922,170.42,170.41,30.03215209]
["bitfinex","SOLUSD",1754009005130,14.95003922,170.42,170.41,29.34215209]
["bitfinex","SOLUSD",1754009005505,40.95003922,170.42,170.41,29.34215209]
["bitfinex","SOLUSD",1754009005702,14.95003922,170.42,170.41,29.34215209]
["bitfinex","SOLUSD",1754009006412,43.96,170.45,170.41,29.34215209]
["bitfinex","SOLUSD",1754009006413,49.52713004,170.45,170.41,29.34215209]
["bitfinex","SOLUSD",1754009006731,101.41472319,170.42,170.41,29.34215209]
["bitfinex","SOLUSD",1754009007100,26.0,170.38,170.37,0.69]
["bitfinex","SOLUSD",1754009007300,40.95003922,170.38,170.34,3.43382528]
["bitfinex","SOLUSD",1754009007500,26.0,170.38,170.35,0.69]
["bitfinex","SOLUSD",1754009007720,14.95003922,170.36,170.34,3.43382528]
["bitfinex","SOLUSD",1754009007895,14.95003922,170.35,170.34,3.43382528]
["bitfinex","SOLUSD",1754009008301,14.95003922,170.35,170.34,4.12382528]
["bitfinex","SOLUSD",1754009009212,14.95003922,170.35,170.34,3.62382528]
["bitfinex","SOLUSD",1754009009622,14.95003922,170.36,170.34,3.62382528]
["bitfinex","SOLUSD",1754009009816,14.95003922,170.36,170.35,0.69]
["bitfinex","SOLUSD",1754009010624,14.95003922,170.37,170.35,0.69]
["bitfinex","SOLUSD",1754009011004,26.0,170.39,170.36,0.69]
["bitfinex","SOLUSD",1754009011222,14.95003922,170.37,170.36,0.69]
["bitfinex","SOLUSD",1754009012116,26.0,170.39,170.34,2.93382528]
["bitfinex","SOLUSD",1754009012310,26.0,170.39,170.35,0.69]
["bitfinex","SOLUSD",1754009012627,26.0,170.39,170.34,2.93382528]
["bitfinex","SOLUSD",1754009012628,14.95003922,170.36,170.34,2.93382528]
["bitfinex","SOLUSD",1754009012820,14.95003922,170.35,170.34,2.93382528]
["bitfinex","SOLUSD",1754009013128,14.95003922,170.35,170.34,3.62382528]
["bitfinex","SOLUSD",1754009013926,14.95003922,170.43,170.34,3.62382528]
["bitfinex","SOLUSD",1754009014126,14.95003922,170.35,170.34,3.62382528]
["bitfinex","SOLUSD",1754009014746,3.05297161,170.46,170.34,3.62382528]
["bitfinex","SOLUSD",1754009014909,43.58,170.45,170.35,0.68]
["bitfinex","SOLUSD",1754009015228,14.95003922,170.37,170.35,0.68]
["bitfinex","SOLUSD",1754009015535,14.95003922,170.36,170.35,0.68]
["bitfinex","SOLUSD",1754009015829,43.64,170.43,170.34,46.53382528]
["bitfinex","SOLUSD",1754009016036,14.95003922,170.38,170.34,46.53382528]
["bitfinex","SOLUSD",1754009016235,14.95003922,170.38,170.35,0.68]
["bitfinex","SOLUSD",1754009016415,14.95003922,170.41,170.36,14.95003922]
["bitfinex","SOLUSD",1754009016611,46.71297161,170.46,170.37,0.68]
["bitfinex","SOLUSD",1754009016831,14.95003922,170.44,170.39,14.95003922]
["bitfinex","SOLUSD",1754009017132,43.66,170.5,170.4,0.68]
["bitfinex","SOLUSD",1754009017318,14.95003922,170.42,170.4,0.68]
["bitfinex","SOLUSD",1754009017718,69.66,170.5,170.4,0.68]
["bitfinex","SOLUSD",1754009017916,13.88321027,170.51,170.4,0.68]
["bitfinex","SOLUSD",1754009017917,14.95003922,170.42,170.4,0.68]
["bitfinex","SOLUSD",1754009018132,14.95003922,170.41,170.38,43.64]
["bitfinex","SOLUSD",1754009018436,14.95003922,170.39,170.35,43.66]
["bitfinex","SOLUSD",1754009018610,14.95003922,170.36,170.35,43.66]
["bitfinex","SOLUSD",1754009019013,14.95003922,170.36,170.34,2.93382528]
["bitfinex","SOLUSD",1754009019214,14.95003922,170.43,170.35,0.68]
["bitfinex","SOLUSD",1754009019522,14.95003922,170.36,170.35,0.68]
["bitfinex","SOLUSD",1754009019715,14.95003922,170.36,170.34,2.93382528]
["bitfinex","SOLUSD",1754009019917,14.95003922,170.35,170.34,3.61382528]
["bitfinex","SOLUSD",1754009020335,32.59450322,170.36,170.34,3.61382528]
["bitfinex","SOLUSD",1754009020632,14.95003922,170.36,170.35,0.68]
["bitfinex","SOLUSD",1754009021614,14.95003922,170.38,170.35,0.68]
["bitfinex","SOLUSD",1754009021826,14.95003922,170.37,170.36,0.68]
["bitfinex","SOLUSD",1754009022024,14.95003922,170.37,170.34,2.93382528]
["bitfinex","SOLUSD",1754009022336,14.95003922,170.35,170.34,2.93382528]
["bitfinex","SOLUSD",1754009023232,14.95003922,170.36,170.34,3.61382528]
["bitfinex","SOLUSD",1754009023427,14.95003922,170.35,170.34,2.93382528]
["bitfinex","SOLUSD",1754009024037,26.0,170.4,170.34,3.61382528]
["bitfinex","SOLUSD",1754009024222,14.95003922,170.37,170.34,3.61382528]
["bitfinex","SOLUSD",1754009024538,14.95003922,170.36,170.34,2.93382528]
["bitfinex","SOLUSD",1754009024714,14.95003922,170.35,170.34,2.93382528]
["bitfinex","SOLUSD",1754009025424,31.86894065,170.39,170.34,2.93382528]
["bitfinex","SOLUSD",1754009025625,26.0,170.39,170.34,2.93382528]
["bitfinex","SOLUSD",1754009025822,14.95003922,170.37,170.35,0.68]
["bitfinex","SOLUSD",1754009026024,14.95003922,170.37,170.34,2.93382528]
["bitfinex","SOLUSD",1754009026025,14.95003922,170.36,170.34,2.93382528]
["bitfinex","SOLUSD",1754009026215,26.0,170.39,170.34,2.93382528]
["bitfinex","SOLUSD",1754009026540,58.44562165,170.48,170.35,0.68]
["bitfinex","SOLUSD",1754009026541,14.95003922,170.38,170.35,0.68]
["bitfinex","SOLUSD",1754009026713,14.95003922,170.37,170.34,2.93382528]
["bitfinex","SOLUSD",1754009027230,5.8685446,170.4,170.34,3.61382528]
["bitfinex","SOLUSD",1754009027617,31.86827454,170.41,170.34,18.5638645]
["bitfinex","SOLUSD",1754009027823,14.95003922,170.4,170.35,15.63003922]
["bitfinex","SOLUSD",1754009028027,14.95003922,170.4,170.36,0.68]
["bitfinex","SOLUSD",1754009028231,14.95003922,170.39,170.37,0.68]
["bitfinex","SOLUSD",1754009028430,19.1490429,170.38,170.34,2.93382528]
["bitfinex","SOLUSD",1754009028640,14.95003922,170.35,170.34,2.93382528]
["bitfinex","SOLUSD",1754009028848,14.95003922,170.37,170.34,3.61382528]
["bitfinex","SOLUSD",1754009029043,26.0,170.39,170.35,0.68]
["bitfinex","SOLUSD",1754009029226,14.95003922,170.37,170.35,0.68]
["bitfinex","SOLUSD",1754009029541,4.19855963,170.36,170.34,2.93382528]
["bitfinex","SOLUSD",1754009029741,4.19855963,170.35,170.34,2.71118868]
["bitfinex","SOLUSD",1754009029942,4.19855963,170.35,170.34,3.39118868]
["bitfinex","SOLUSD",1754009030116,14.95003922,170.4,170.34,18.3412279]
["bitfinex","SOLUSD",1754009030314,25.47102346,170.39,170.35,0.68]
["bitfinex","SOLUSD",1754009030533,23.361239,170.38,170.35,0.68]
["bitfinex","SOLUSD",1754009030853,14.95003922,170.36,170.34,2.71118868]
["bitfinex","SOLUSD",1754009031021,23.361239,170.35,170.34,2.71118868]
["bitfinex","SOLUSD",1754009031345,8.42461339,170.35,170.34,3.39118868]
["bitfinex","SOLUSD",1754009031839,4.19855963,170.35,170.34,3.39118868]
["bitfinex","SOLUSD",1754009032012,8.42623602,170.35,170.34,2.71118868]
["bitfinex","SOLUSD",1754009032215,7.70623602,170.35,170.34,3.39118868]
["bitfinex","SOLUSD",1754009033034,7.70623602,170.35,170.34,2.71118868]
["bitfinex","SOLUSD",1754009033543,7.70623602,170.35,170.34,3.39118868]
["bitfinex","SOLUSD",1754009034530,7.70623602,170.35,170.34,2.71118868]
["bitfinex","SOLUSD",1754009034942,17.64897646,170.35,170.34,2.71118868]
["bitfinex","SOLUSD",1754009035125,7.70623602,170.35,170.34,2.71118868]
["bitfinex","SOLUSD",1754009036250,17.64897646,170.35,170.34,2.71118868]
["bitfinex","SOLUSD",1754009036858,23.51924355,170.35,170.34,2.71118868]
["bitfinex","SOLUSD",1754009037150,23.59759662,170.35,170.34,2.71118868]
["bitfinex","SOLUSD",1754009038336,30.14786371,170.35,170.34,2.71118868]
["bitfinex","SOLUSD",1754009038938,30.18243458,170.35,170.34,2.71118868]
["bitfinex","SOLUSD",1754009039263,83.3081272,170.35,170.29,9.93738433]
["bitfinex","SOLUSD",1754009039449,9.94274044,170.3,170.29,9.93738433]
["bitfinex","SOLUSD",1754009039745,10.21086742,170.3,170.29,9.73701139]
["bitfinex","SOLUSD",1754009039945,6.38683152,170.3,170.29,53.67701139]
["bitfinex","SOLUSD",1754009040333,6.38683152,170.3,170.29,54.35701139]
["bitfinex","SOLUSD",1754009040538,6.38683152,170.3,170.29,64.29975183]
["bitfinex","SOLUSD",1754009040841,6.38683152,170.3,170.29,63.63975183]
["bitfinex","SOLUSD",1754009041236,10.23835312,170.3,170.29,9.73701139]
["bitfinex","SOLUSD",1754009041549,10.23835312,170.3,170.29,53.67701139]
["bitfinex","SOLUSD",1754009041847,10.23835312,170.3,170.29,64.29975183]
["bitfinex","SOLUSD",1754009042051,10.23835312,170.3,170.29,9.73701139]
["bitfinex","SOLUSD",1754009042354,10.24163822,170.3,170.29,64.29975183]
["bitfinex","SOLUSD",1754009042666,10.24163822,170.3,170.29,10.41701139]
["bitfinex","SOLUSD",1754009042838,10.24163822,170.3,170.29,9.73701139]
["bitfinex","SOLUSD",1754009042839,10.24021109,170.3,170.29,9.73701139]
["bitfinex","SOLUSD",1754009043526,10.26308585,170.3,170.29,9.73701139]
["bitfinex","SOLUSD",1754009043725,10.26308585,170.3,170.29,20.35975183]
["bitfinex","SOLUSD",1754009043945,8.13850159,170.3,170.29,20.35975183]
["bitfinex","SOLUSD",1754009044141,4.28512202,170.3,170.29,54.41701139]
["bitfinex","SOLUSD",1754009044541,4.28512202,170.3,170.29,64.35975183]
["bitfinex","SOLUSD",1754009045335,9.94274044,170.38,170.29,64.35975183]
["bitfinex","SOLUSD",1754009045336,8.14461284,170.34,170.29,64.35975183]
["bitfinex","SOLUSD",1754009045659,10.7200724,170.33,170.3,0.7]
["bitfinex","SOLUSD",1754009045838,4.28765297,170.32,170.3,0.7]
["bitfinex","SOLUSD",1754009046046,4.28765297,170.31,170.3,0.7]
["bitfinex","SOLUSD",1754009046438,8.14716437,170.37,170.3,0.7]
["bitfinex","SOLUSD",1754009046632,14.57981148,170.36,170.3,0.7]
["bitfinex","SOLUSD",1754009046834,10.72105835,170.35,170.3,0.7]
["bitfinex","SOLUSD",1754009047034,10.72167975,170.34,170.3,0.7]
["bitfinex","SOLUSD",1754009047234,4.69071205,170.4,170.33,9.94274044]
["bitfinex","SOLUSD",1754009047441,14.58191795,170.39,170.36,9.94274044]
["bitfinex","SOLUSD",1754009047643,14.58191795,170.38,170.37,9.94274044]
["bitfinex","SOLUSD",1754009047848,14.58191795,170.38,170.37,10.64274044]
["bitfinex","SOLUSD",1754009048451,24.52465839,170.38,170.29,9.73701139]
["bitfinex","SOLUSD",1754009048752,14.58191795,170.37,170.31,9.94274044]
["bitfinex","SOLUSD",1754009048958,9.94274044,170.35,170.3,10.64274044]
["bitfinex","SOLUSD",1754009049157,8.14846555,170.34,170.31,53.88274044]
["bitfinex","SOLUSD",1754009049453,0.66,170.34,170.29,9.73701139]
["bitfinex","SOLUSD",1754009049655,4.28885004,170.33,170.3,43.96]
["bitfinex","SOLUSD",1754009049863,4.28885004,170.33,170.3,53.90274044]
["bitfinex","SOLUSD",1754009050153,3.85849304,170.34,170.31,43.96]
["bitfinex","SOLUSD",1754009050455,0.66,170.37,170.31,43.96]
["bitfinex","SOLUSD",1754009050456,4.51849304,170.37,170.31,43.96]
["bitfinex","SOLUSD",1754009050660,15.23975815,170.36,170.31,43.94]
["bitfinex","SOLUSD",1754009050838,13.09564364,170.35,170.31,43.94]
["bitfinex","SOLUSD",1754009051042,8.80741462,170.34,170.29,9.73701139]
["bitfinex","SOLUSD",1754009051238,9.94274044,170.31,170.29,9.73701139]
["bitfinex","SOLUSD",1754009051437,14.45962479,170.3,170.29,9.73701139]
["bitfinex","SOLUSD",1754009051653,3.85681637,170.3,170.29,9.73701139]
["bitfinex","SOLUSD",1754009051857,3.85696907,170.32,170.29,19.67975183]
["bitfinex","SOLUSD",1754009052160,9.94274044,170.35,170.3,54.62274044]
["bitfinex","SOLUSD",1754009052343,3.85808713,170.34,170.3,54.62274044]
["bitfinex","SOLUSD",1754009052763,3.85808713,170.34,170.31,0.7]
["bitfinex","SOLUSD",1754009052942,3.85808713,170.36,170.33,9.94274044]
["bitfinex","SOLUSD",1754009053145,13.80082757,170.37,170.33,9.94274044]
["bitfinex","SOLUSD",1754009053338,3.85808713,170.36,170.32,9.94274044]
["bitfinex","SOLUSD",1754009053645,9.94274044,170.34,170.29,19.67975183]
["bitfinex","SOLUSD",1754009053854,9.94274044,170.32,170.29,53.69701139]
["bitfinex","SOLUSD",1754009054048,9.94274044,170.31,170.29,9.73701139]
["bitfinex","SOLUSD",1754009054243,0.66,170.33,170.29,9.73701139]
["bitfinex","SOLUSD",1754009054244,9.94274044,170.3,170.29,9.73701139]
["bitfinex","SOLUSD",1754009054763,9.94274044,170.34,170.29,20.37975183]
["bitfinex","SOLUSD",1754009054978,9.94274044,170.36,170.31,9.94274044]
["bitfinex","SOLUSD",1754009055153,4.28697318,170.35,170.31,9.94274044]
["bitfinex","SOLUSD",1754009055462,14.22971362,170.35,170.3,9.94274044]
["bitfinex","SOLUSD",1754009055646,9.94274044,170.35,170.29,9.73701139]
["bitfinex","SOLUSD",1754009055837,9.94274044,170.35,170.3,10.64274044]
["bitfinex","SOLUSD",1754009056037,9.94274044,170.34,170.29,9.73701139]
["bitfinex","SOLUSD",1754009056262,9.94274044,170.35,170.3,9.94274044]
["bitfinex","SOLUSD",1754009056458,4.28724812,170.34,170.3,9.94274044]
["bitfinex","SOLUSD",1754009056672,9.94274044,170.35,170.3,9.94274044]
["bitfinex","SOLUSD",1754009056838,26.0,170.37,170.32,9.94274044]
["bitfinex","SOLUSD",1754009057040,10.28735501,170.36,170.32,54.58274044]
["bitfinex","SOLUSD",1754009057255,6.42998163,170.35,170.32,53.88274044]
["bitfinex","SOLUSD",1754009057462,4.28665663,170.34,170.32,43.94]
["bitfinex","SOLUSD",1754009057667,3.85737698,170.36,170.32,54.58274044]
["bitfinex","SOLUSD",1754009057849,6.42884607,170.35,170.32,54.58274044]
["bitfinex","SOLUSD",1754009058170,4.28589738,170.34,170.32,43.94]
["bitfinex","SOLUSD",1754009058461,9.94274044,170.36,170.32,43.94]
["bitfinex","SOLUSD",1754009058665,4.28547242,170.35,170.33,43.92]
["bitfinex","SOLUSD",1754009058869,4.28547242,170.35,170.31,9.94274044]
["bitfinex","SOLUSD",1754009059067,9.94274044,170.34,170.31,43.98]
["bitfinex","SOLUSD",1754009059268,9.94274044,170.33,170.31,43.98]
["bitfinex","SOLUSD",1754009059467,9.94274044,170.33,170.3,43.98]
["bitfinex","SOLUSD",1754009059671,9.94274044,170.33,170.3,44.0]
["bitfinex","SOLUSD",1754009060076,9.94274044,170.34,170.3,44.0]
["bitfinex","SOLUSD",1754009060260,5.87001281,170.36,170.3,44.0]
["bitfinex","SOLUSD",1754009060570,3.85652003,170.35,170.3,44.0]
["bitfinex","SOLUSD",1754009060968,9.72680593,170.35,170.29,9.73701139]
["bitfinex","SOLUSD",1754009061162,9.94274044,170.32,170.29,53.69701139]
["bitfinex","SOLUSD",1754009061365,9.94274044,170.31,170.29,53.69701139]
["bitfinex","SOLUSD",1754009061868,32.50095656,170.37,170.29,53.69701139]
["bitfinex","SOLUSD",1754009062076,9.94274044,170.35,170.3,10.64274044]
["bitfinex","SOLUSD",1754009062371,14.2275213,170.34,170.29,63.63975183]
["bitfinex","SOLUSD",1754009062679,31.86959463,170.37,170.29,63.63975183]
["bitfinex","SOLUSD",1754009062680,9.94274044,170.36,170.31,9.94274044]
["bitfinex","SOLUSD",1754009062862,6.42770806,170.35,170.32,10.64274044]
["bitfinex","SOLUSD",1754009063175,4.28513871,170.34,170.32,10.64274044]
["bitfinex","SOLUSD",1754009063345,3.85865867,170.36,170.32,0.7]
["bitfinex","SOLUSD",1754009063545,3.85865867,170.36,170.29,53.69701139]
["bitfinex","SOLUSD",1754009063546,14.22892273,170.35,170.3,10.64274044]
["bitfinex","SOLUSD",1754009063770,9.94274044,170.33,170.29,53.69701139]
["bitfinex","SOLUSD",1754009063956,9.94274044,170.32,170.29,53.69701139]
["bitfinex","SOLUSD",1754009064276,9.94274044,170.3,170.29,9.73701139]
["bitfinex","SOLUSD",1754009064641,9.94274044,170.31,170.29,9.73701139]
["bitfinex","SOLUSD",1754009065771,9.94274044,170.35,170.3,10.64274044]
["bitfinex","SOLUSD",1754009065957,9.94274044,170.35,170.31,0.7]
["bitfinex","SOLUSD",1754009066153,35.94274044,170.36,170.32,0.7]
["bitfinex","SOLUSD",1754009066375,8.14367494,170.35,170.32,0.7]
["bitfinex","SOLUSD",1754009066572,0.66,170.35,170.29,9.73701139]
["bitfinex","SOLUSD",1754009066745,9.94274044,170.34,170.29,19.67975183]
["bitfinex","SOLUSD",1754009066948,9.94274044,170.35,170.3,0.7]
["bitfinex","SOLUSD",1754009067158,3.85746836,170.34,170.31,0.7]
["bitfinex","SOLUSD",1754009067470,3.85746836,170.34,170.29,19.67975183]
["bitfinex","SOLUSD",1754009067471,9.94274044,170.34,170.29,19.67975183]
["bitfinex","SOLUSD",1754009067674,9.94274044,170.34,170.3,0.7]
["bitfinex","SOLUSD",1754009067870,9.94274044,170.35,170.3,0.7]
["bitfinex","SOLUSD",1754009068249,9.94274044,170.35,170.3,10.64274044]
["bitfinex","SOLUSD",1754009068652,26.0,170.36,170.3,9.94274044]
["bitfinex","SOLUSD",1754009068856,8.14596427,170.35,170.31,9.94274044]
["bitfinex","SOLUSD",1754009069056,3.85835851,170.35,170.31,9.94274044]
["bitfinex","SOLUSD",1754009069289,3.85835851,170.35,170.32,10.64274044]
["bitfinex","SOLUSD",1754009069778,3.85835851,170.35,170.32,10.46625276]
["bitfinex","SOLUSD",1754009069952,13.80109895,170.36,170.32,0.52351232]
["bitfinex","SOLUSD",1754009070268,3.85835851,170.35,170.32,0.52351232]
["bitfinex","SOLUSD",1754009070475,3.85835851,170.35,170.32,10.46625276]
["bitfinex","SOLUSD",1754009070670,3.85835851,170.36,170.32,10.46625276]
["bitfinex","SOLUSD",1754009071375,3.85835851,170.36,170.33,9.94274044]
["bitfinex","SOLUSD",1754009071673,19.67041231,170.38,170.33,10.64274044]
["bitfinex","SOLUSD",1754009071853,20.23279621,170.37,170.33,0.7]
["bitfinex","SOLUSD",1754009072060,10.29005577,170.36,170.32,9.94274044]
["bitfinex","SOLUSD",1754009072258,9.94274044,170.37,170.32,10.64274044]
["bitfinex","SOLUSD",1754009072462,9.94274044,170.35,170.31,43.94]
["bitfinex","SOLUSD",1754009072649,0.66,170.35,170.29,64.31975183]
["bitfinex","SOLUSD",1754009072850,9.94274044,170.35,170.3,9.94274044]
["bitfinex","SOLUSD",1754009073073,9.94274044,170.35,170.31,10.64274044]
["bitfinex","SOLUSD",1754009073377,9.94274044,170.35,170.3,9.94274044]
["bitfinex","SOLUSD",1754009073678,9.94274044,170.36,170.31,10.64274044]
["bitfinex","SOLUSD",1754009073976,9.94274044,170.34,170.29,63.61975183]
["bitfinex","SOLUSD",1754009074192,9.94274044,170.34,170.29,64.31975183]
["bitfinex","SOLUSD",1754009074554,31.8696604,170.37,170.3,10.66274044]
["bitfinex","SOLUSD",1754009074761,8.14405087,170.36,170.32,9.94274044]
["bitfinex","SOLUSD",1754009074985,3.85773426,170.36,170.33,0.72]
["bitfinex","SOLUSD",1754009075469,10.60274044,170.35,170.3,9.94274044]
["bitfinex","SOLUSD",1754009075679,9.94274044,170.35,170.31,0.72]
["bitfinex","SOLUSD",1754009076185,26.0,170.37,170.32,10.66274044]
["bitfinex","SOLUSD",1754009076362,8.14712651,170.36,170.33,0.72]
["bitfinex","SOLUSD",1754009076568,14.46183868,170.36,170.31,9.94274044]
["bitfinex","SOLUSD",1754009076773,3.85909824,170.35,170.32,10.66274044]
["bitfinex","SOLUSD",1754009076974,3.85909824,170.36,170.32,10.66274044]
["bitfinex","SOLUSD",1754009077169,13.80183868,170.36,170.32,0.72]
["bitfinex","SOLUSD",1754009077483,8.14742685,170.35,170.32,9.94274044]
["bitfinex","SOLUSD",1754009077662,26.0,170.37,170.34,9.94274044]
["bitfinex","SOLUSD",1754009077990,10.29233255,170.36,170.34,0.72]
["bitfinex","SOLUSD",1754009078168,4.28840924,170.35,170.34,0.72]
["bitfinex","SOLUSD",1754009078368,8.14817441,170.36,170.34,0.72]
["bitfinex","SOLUSD",1754009078670,4.28840924,170.35,170.34,0.72]
["bitfinex","SOLUSD",1754009079687,3.85976517,170.36,170.34,0.54351997]
["bitfinex","SOLUSD",1754009081170,4.28684885,170.35,170.34,0.54351997]
["bitfinex","SOLUSD",1754009081375,3.85976517,170.36,170.34,0.54351997]
["bitfinex","SOLUSD",1754009082263,3.85976517,170.36,170.29,53.61701139]
["bitfinex","SOLUSD",1754009082480,3.85976517,170.36,170.35,10.66274044]
["bitfinex","SOLUSD",1754009082669,3.85976517,170.36,170.33,9.94274044]
["bitfinex","SOLUSD",1754009082670,4.28813144,170.36,170.33,9.94274044]
["bitfinex","SOLUSD",1754009082871,9.94274044,170.36,170.31,0.72]
["bitfinex","SOLUSD",1754009083191,9.94274044,170.36,170.29,9.73701139]
["bitfinex","SOLUSD",1754009083192,9.94274044,170.34,170.29,9.73701139]
["bitfinex","SOLUSD",1754009083485,9.94274044,170.31,170.29,9.73701139]
["bitfinex","SOLUSD",1754009084166,9.94274044,170.33,170.29,9.73701139]
["bitfinex","SOLUSD",1754009084370,9.94274044,170.33,170.29,10.45701139]
["bitfinex","SOLUSD",1754009084862,5.87070231,170.34,170.29,10.45701139]
["bitfinex","SOLUSD",1754009085061,3.85859834,170.33,170.3,10.66274044]
["bitfinex","SOLUSD",1754009085271,3.85859834,170.34,170.31,0.72]
["bitfinex","SOLUSD",1754009085470,13.80133878,170.34,170.29,19.67975183]
["bitfinex","SOLUSD",1754009085666,9.94274044,170.34,170.29,20.39975183]
["bitfinex","SOLUSD",1754009085887,9.94274044,170.33,170.29,10.45701139]
["bitfinex","SOLUSD",1754009086186,31.87029195,170.35,170.29,9.73701139]
["bitfinex","SOLUSD",1754009086187,26.0,170.35,170.29,9.73701139]
["bitfinex","SOLUSD",1754009086397,9.94274044,170.31,170.29,9.73701139]
["bitfinex","SOLUSD",1754009086870,10.60274044,170.31,170.29,9.73701139]
["bitfinex","SOLUSD",1754009087460,9.94274044,170.31,170.29,9.73701139]
["bitfinex","SOLUSD",1754009087676,9.94274044,170.32,170.29,9.73701139]
["bitfinex","SOLUSD",1754009088281,9.94274044,170.31,170.29,9.73701139]
["bitfinex","SOLUSD",1754009089802,9.94274044,170.31,170.29,9.56049038]
["bitfinex","SOLUSD",1754009090166,0.66,170.34,170.29,10.28049038]
["bitfinex","SOLUSD",1754009090367,9.94274044,170.33,170.29,10.28049038]
["bitfinex","SOLUSD",1754009091379,0.66,170.34,170.29,10.28049038]
["bitfinex","SOLUSD",1754009091696,9.94274044,170.33,170.29,10.28049038]
["bitfinex","SOLUSD",1754009091899,9.94274044,170.32,170.29,9.56049038]
["bitfinex","SOLUSD",1754009092069,0.66,170.33,170.29,9.56049038]
["bitfinex","SOLUSD",1754009092277,10.60274044,170.33,170.29,9.56049038]
["bitfinex","SOLUSD",1754009092479,0.66,170.32,170.29,9.56049038]
["bitfinex","SOLUSD",1754009092802,6.76560538,170.32,170.29,9.56049038]
["bitfinex","SOLUSD",1754009093172,0.66,170.32,170.29,9.56049038]
["bitfinex","SOLUSD",1754009093366,6.76560538,170.32,170.29,9.56049038]
["bitfinex","SOLUSD",1754009093593,26.0,170.32,170.29,9.56049038]
["bitfinex","SOLUSD",1754009093776,32.53069651,170.34,170.29,9.56049038]
["bitfinex","SOLUSD",1754009093979,4.51899342,170.33,170.29,9.56049038]
["bitfinex","SOLUSD",1754009094174,0.66,170.32,170.29,9.56049038]
["bitfinex","SOLUSD",1754009094377,4.51899342,170.32,170.29,9.56049038]
["bitfinex","SOLUSD",1754009094802,5.87116658,170.33,170.29,9.56049038]
["bitfinex","SOLUSD",1754009095093,6.53116658,170.33,170.29,9.56049038]
["bitfinex","SOLUSD",1754009095791,26.0,170.34,170.3,0.72]
["bitfinex","SOLUSD",1754009096097,26.0,170.34,170.3,6.82560538]
["bitfinex","SOLUSD",1754009096271,8.12736689,170.39,170.32,6.10560538]
["bitfinex","SOLUSD",1754009096479,10.29295237,170.38,170.35,6.10560538]
["bitfinex","SOLUSD",1754009096788,5.47124543,170.4,170.29,9.56049038]
["bitfinex","SOLUSD",1754009096789,14.91411031,170.37,170.29,10.28049038]
["bitfinex","SOLUSD",1754009096984,6.10560538,170.35,170.3,49.60560538]
["bitfinex","SOLUSD",1754009097181,10.62521543,170.34,170.29,59.90609576]
["bitfinex","SOLUSD",1754009097381,0.66,170.34,170.29,59.90609576]
["bitfinex","SOLUSD",1754009097585,6.10560538,170.33,170.29,10.28049038]
["bitfinex","SOLUSD",1754009097797,6.76560538,170.32,170.29,9.56049038]
["bitfinex","SOLUSD",1754009097989,4.51901005,170.31,170.29,9.56049038]
["bitfinex","SOLUSD",1754009098291,6.10560538,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009098491,31.87096797,170.33,170.29,9.56049038]
["bitfinex","SOLUSD",1754009098492,6.10560538,170.31,170.29,9.56049038]
["bitfinex","SOLUSD",1754009098874,6.10560538,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009099874,6.10560538,170.31,170.29,9.56049038]
["bitfinex","SOLUSD",1754009100593,6.10560538,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009100780,6.10560538,170.31,170.29,9.56049038]
["bitfinex","SOLUSD",1754009100982,6.10560538,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009101182,0.66,170.32,170.29,9.56049038]
["bitfinex","SOLUSD",1754009101183,4.51852338,170.32,170.29,9.56049038]
["bitfinex","SOLUSD",1754009101697,6.10560538,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009102278,32.10560538,170.33,170.29,10.28049038]
["bitfinex","SOLUSD",1754009102579,6.10560538,170.31,170.29,9.56049038]
["bitfinex","SOLUSD",1754009103873,6.10560538,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009104209,26.66,170.33,170.29,9.56049038]
["bitfinex","SOLUSD",1754009104505,6.10560538,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009106511,3.85848612,170.31,170.29,9.56049038]
["bitfinex","SOLUSD",1754009106715,9.9641609,170.31,170.29,9.56049038]
["bitfinex","SOLUSD",1754009106876,6.10560538,170.31,170.29,9.56049038]
["bitfinex","SOLUSD",1754009108823,147.6,170.32,170.29,10.28049038]
["bitfinex","SOLUSD",1754009109278,154.10095656,170.36,170.3,6.82560538]
["bitfinex","SOLUSD",1754009109483,154.10095656,170.36,170.29,9.56049038]
["bitfinex","SOLUSD",1754009109484,3.85638495,170.35,170.32,6.10560538]
["bitfinex","SOLUSD",1754009109681,49.48560538,170.37,170.33,0.72]
["bitfinex","SOLUSD",1754009109682,9.96199033,170.36,170.33,0.72]
["bitfinex","SOLUSD",1754009109885,9.96199033,170.35,170.3,6.82560538]
["bitfinex","SOLUSD",1754009110199,6.10560538,170.32,170.29,9.56049038]
["bitfinex","SOLUSD",1754009110374,6.10560538,170.34,170.3,0.72]
["bitfinex","SOLUSD",1754009110575,32.10560538,170.35,170.31,0.72]
["bitfinex","SOLUSD",1754009110799,3.85538414,170.34,170.32,0.72]
["bitfinex","SOLUSD",1754009110999,3.85569532,170.35,170.32,0.72]
["bitfinex","SOLUSD",1754009111389,3.85569532,170.36,170.32,0.72]
["bitfinex","SOLUSD",1754009111902,9.9613007,170.36,170.32,0.72]
["bitfinex","SOLUSD",1754009112199,3.85569532,170.35,170.32,0.72]
["bitfinex","SOLUSD",1754009112590,3.85569532,170.35,170.31,6.10560538]
["bitfinex","SOLUSD",1754009112903,9.9613007,170.36,170.32,0.72]
["bitfinex","SOLUSD",1754009113092,3.85569532,170.35,170.32,0.72]
["bitfinex","SOLUSD",1754009113607,10.4213007,170.36,170.32,0.72]
["bitfinex","SOLUSD",1754009113917,3.85569532,170.35,170.33,0.72]
["bitfinex","SOLUSD",1754009114088,3.85569532,170.36,170.33,0.72]
["bitfinex","SOLUSD",1754009114794,15.83123776,170.36,170.31,6.82560538]
["bitfinex","SOLUSD",1754009115109,3.85569532,170.35,170.32,0.72]
["bitfinex","SOLUSD",1754009115409,4.56569532,170.35,170.29,59.66609576]
["bitfinex","SOLUSD",1754009115701,6.10560538,170.34,170.29,16.38609576]
["bitfinex","SOLUSD",1754009115891,5.87095637,170.33,170.3,0.72]
["bitfinex","SOLUSD",1754009116406,6.10560538,170.32,170.29,9.56049038]
["bitfinex","SOLUSD",1754009116614,11.97656175,170.33,170.29,10.28049038]
["bitfinex","SOLUSD",1754009118111,9.96153793,170.32,170.29,9.56049038]
["bitfinex","SOLUSD",1754009118309,6.10560538,170.31,170.29,9.56049038]
["bitfinex","SOLUSD",1754009118783,8.12736689,170.33,170.3,0.72]
["bitfinex","SOLUSD",1754009118982,3.85581354,170.32,170.3,0.72]
["bitfinex","SOLUSD",1754009119183,6.10560538,170.33,170.3,0.72]
["bitfinex","SOLUSD",1754009119400,6.10560538,170.32,170.3,0.72]
["bitfinex","SOLUSD",1754009119708,6.10560538,170.33,170.3,0.72]
["bitfinex","SOLUSD",1754009120490,31.87070959,170.34,170.3,0.72]
["bitfinex","SOLUSD",1754009120785,9.96251502,170.33,170.29,9.56049038]
["bitfinex","SOLUSD",1754009120999,6.10560538,170.33,170.3,0.72]
["bitfinex","SOLUSD",1754009121199,26.0,170.34,170.31,0.72]
["bitfinex","SOLUSD",1754009121404,32.10560538,170.34,170.31,0.72]
["bitfinex","SOLUSD",1754009121999,6.10560538,170.32,170.29,10.28049038]
["bitfinex","SOLUSD",1754009122203,6.10560538,170.31,170.29,9.56049038]
["bitfinex","SOLUSD",1754009122412,6.10560538,170.32,170.29,9.56049038]
["bitfinex","SOLUSD",1754009122715,6.10560538,170.32,170.29,10.28049038]
["bitfinex","SOLUSD",1754009123023,34.83736689,170.34,170.29,10.28049038]
["bitfinex","SOLUSD",1754009123313,6.10560538,170.32,170.29,10.28049038]
["bitfinex","SOLUSD",1754009123922,6.10560538,170.31,170.29,9.56049038]
["bitfinex","SOLUSD",1754009124095,6.58110511,170.33,170.29,9.56049038]
["bitfinex","SOLUSD",1754009124301,6.10560538,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009124504,8.12736689,170.32,170.29,9.56049038]
["bitfinex","SOLUSD",1754009124698,32.08622115,170.34,170.3,0.72]
["bitfinex","SOLUSD",1754009124908,3.85900572,170.33,170.3,6.82560538]
["bitfinex","SOLUSD",1754009125105,3.85900572,170.33,170.31,0.72]
["bitfinex","SOLUSD",1754009125289,3.85900572,170.33,170.29,16.38609576]
["bitfinex","SOLUSD",1754009125487,3.85900572,170.33,170.29,15.66609576]
["bitfinex","SOLUSD",1754009125708,32.10560538,170.34,170.3,0.72]
["bitfinex","SOLUSD",1754009125912,32.10560538,170.34,170.29,15.66609576]
["bitfinex","SOLUSD",1754009126217,32.10560538,170.34,170.31,0.72]
["bitfinex","SOLUSD",1754009126523,3.86164263,170.33,170.31,0.72]
["bitfinex","SOLUSD",1754009127020,32.10560538,170.34,170.31,0.72]
["bitfinex","SOLUSD",1754009127618,26.0,170.34,170.31,0.72]
["bitfinex","SOLUSD",1754009127821,32.10560538,170.34,170.31,0.72]
["bitfinex","SOLUSD",1754009128024,26.0,170.34,170.31,0.72]
["bitfinex","SOLUSD",1754009128396,26.0,170.34,170.3,6.10560538]
["bitfinex","SOLUSD",1754009128705,9.96808345,170.33,170.29,9.56049038]
["bitfinex","SOLUSD",1754009128898,6.10560538,170.33,170.29,10.28049038]
["bitfinex","SOLUSD",1754009129091,6.81560538,170.33,170.29,10.28049038]
["bitfinex","SOLUSD",1754009129516,39.99798558,170.34,170.29,10.28049038]
["bitfinex","SOLUSD",1754009129715,6.10560538,170.31,170.29,9.56049038]
["bitfinex","SOLUSD",1754009129918,6.81560538,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009131013,6.10560538,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009131389,34.12736689,170.31,170.29,9.56049038]
["bitfinex","SOLUSD",1754009131637,3.86181413,170.3,170.29,10.28049038]
["bitfinex","SOLUSD",1754009131917,3.86181413,170.32,170.29,10.28049038]
["bitfinex","SOLUSD",1754009132300,9.96741951,170.32,170.29,10.28049038]
["bitfinex","SOLUSD",1754009132616,26.0,170.33,170.3,0.72]
["bitfinex","SOLUSD",1754009132796,3.8621372,170.32,170.3,0.72]
["bitfinex","SOLUSD",1754009132990,3.8621372,170.32,170.29,9.56049038]
["bitfinex","SOLUSD",1754009133297,32.10560538,170.33,170.29,10.28049038]
["bitfinex","SOLUSD",1754009134008,26.0,170.33,170.29,15.66609576]
["bitfinex","SOLUSD",1754009134214,26.0,170.35,170.3,6.82560538]
["bitfinex","SOLUSD",1754009134523,9.96828253,170.34,170.31,0.69]
["bitfinex","SOLUSD",1754009134717,6.10560538,170.34,170.31,0.69]
["bitfinex","SOLUSD",1754009134914,32.10560538,170.35,170.31,0.69]
["bitfinex","SOLUSD",1754009135217,9.96760089,170.34,170.29,15.66609576]
["bitfinex","SOLUSD",1754009135528,6.10560538,170.33,170.29,10.25049038]
["bitfinex","SOLUSD",1754009136026,6.10560538,170.33,170.29,53.65049038]
["bitfinex","SOLUSD",1754009136320,9.96695675,170.32,170.29,52.96049038]
["bitfinex","SOLUSD",1754009136504,6.10560538,170.32,170.29,52.96049038]
["bitfinex","SOLUSD",1754009136853,26.67,170.33,170.29,52.96049038]
["bitfinex","SOLUSD",1754009136854,6.10560538,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009138207,6.77560538,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009138600,6.10560538,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009139823,34.12736689,170.33,170.29,10.25049038]
["bitfinex","SOLUSD",1754009140122,9.96789542,170.32,170.29,10.25049038]
["bitfinex","SOLUSD",1754009140333,6.10560538,170.32,170.29,10.25049038]
["bitfinex","SOLUSD",1754009140527,6.10560538,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009140712,6.10560538,170.31,170.29,9.56049038]
["bitfinex","SOLUSD",1754009140904,6.54130108,170.32,170.29,9.56049038]
["bitfinex","SOLUSD",1754009141217,9.96827482,170.31,170.29,9.56049038]
["bitfinex","SOLUSD",1754009141422,0.67,170.32,170.29,9.56049038]
["bitfinex","SOLUSD",1754009141632,3.86289921,170.32,170.3,0.69]
["bitfinex","SOLUSD",1754009141856,6.10560538,170.31,170.29,9.56049038]
["bitfinex","SOLUSD",1754009142503,6.10560538,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009143208,5.87180353,170.31,170.29,9.56049038]
["bitfinex","SOLUSD",1754009143409,6.10560538,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009144351,173.6,170.33,170.29,10.25049038]
["bitfinex","SOLUSD",1754009144538,6.10560538,170.34,170.3,0.69]
["bitfinex","SOLUSD",1754009144705,3.86411224,170.33,170.3,43.58]
["bitfinex","SOLUSD",1754009144905,3.86411224,170.33,170.31,0.69]
["bitfinex","SOLUSD",1754009145309,3.86411224,170.33,170.3,43.58]
["bitfinex","SOLUSD",1754009145616,3.86411224,170.33,170.29,16.35609576]
["bitfinex","SOLUSD",1754009145617,6.10560538,170.31,170.29,9.56049038]
["bitfinex","SOLUSD",1754009146218,6.77560538,170.31,170.29,9.56049038]
["bitfinex","SOLUSD",1754009146732,6.10560538,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009147609,6.77560538,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009147917,10.63988875,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009148327,9.96988875,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009148529,15.84187935,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009148730,5.8719906,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009149226,11.97759598,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009150040,6.10560538,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009150245,11.97759598,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009150549,5.87173904,170.31,170.29,9.56049038]
["bitfinex","SOLUSD",1754009150852,6.10560538,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009151549,6.54173904,170.31,170.29,9.56049038]
["bitfinex","SOLUSD",1754009151867,147.6,170.32,170.29,10.25049038]
["bitfinex","SOLUSD",1754009152047,147.6,170.32,170.3,0.69]
["bitfinex","SOLUSD",1754009152048,3.86451965,170.31,170.3,0.69]
["bitfinex","SOLUSD",1754009152230,153.70560538,170.32,170.3,0.69]
["bitfinex","SOLUSD",1754009152550,6.10560538,170.31,170.29,9.56049038]
["bitfinex","SOLUSD",1754009152847,6.10560538,170.31,170.29,10.25049038]
["bitfinex","SOLUSD",1754009153329,6.10560538,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009153735,6.77560538,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009153925,42.94181205,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009154237,55.4967226,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009155246,96.72976505,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009155421,104.98054342,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009155850,98.87493804,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009157057,104.98054342,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009157227,98.87493804,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009158953,94.58072197,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009159145,98.86629594,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009159449,94.5791313,170.3,170.29,9.56049038]
["bitfinex","SOLUSD",1754009159756,98.86550007,170.3,170.29,1e-08]
["bitfinex","SOLUSD",1754009159963,89.21316563,170.3,170.29,1e-08]
["bitfinex","SOLUSD",1754009160250,10.0,170.25,170.24,109.78373241]
["bitfinex","SOLUSD",1754009160452,10.0,170.25,170.2,220.0]
["bitfinex","SOLUSD",1754009160453,26.78468397,170.21,170.2,13.97442348]
["bitfinex","SOLUSD",1754009160661,42.78468397,170.19,170.1,30.0]
["bitfinex","SOLUSD",1754009160837,79.18584582,170.19,170.18,19.90942673]
["bitfinex","SOLUSD",1754009161029,95.54539675,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754009161235,102.19318137,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754009161749,108.06896725,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754009161959,101.4170994,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754009162155,29.84476546,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754009162440,6.10560538,170.2,170.18,0.69000001]
["bitfinex","SOLUSD",1754009162644,14.33778942,170.25,170.19,6.10560538]
["bitfinex","SOLUSD",1754009162844,3.84125399,170.24,170.2,6.10560538]
["bitfinex","SOLUSD",1754009163049,3.84125399,170.24,170.18,0.69000001]
["bitfinex","SOLUSD",1754009163050,6.10560538,170.21,170.18,0.69000001]
["bitfinex","SOLUSD",1754009163239,6.10560538,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754009163436,58.83307029,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754009163846,83.20389993,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754009164055,95.33474799,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754009164259,103.56693203,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754009164433,110.07260476,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754009164627,42.78468397,170.13,170.1,30.0]
["bitfinex","SOLUSD",1754009164830,9.98299949,170.11,170.04,140.0]
["bitfinex","SOLUSD",1754009165129,53.80698404,170.1,170.04,140.0]
["bitfinex","SOLUSD",1754009165354,26.0,170.06,170.04,140.68]
["bitfinex","SOLUSD",1754009165663,9.98299949,170.05,170.04,140.0]
["bitfinex","SOLUSD",1754009165947,9.98299949,170.05,170.04,140.68]
["bitfinex","SOLUSD",1754009166154,9.98299949,170.05,170.04,140.0]
["bitfinex","SOLUSD",1754009166356,26.0,170.05,170.04,140.68]
["bitfinex","SOLUSD",1754009166559,50.41417079,170.1,170.04,140.68]
["bitfinex","SOLUSD",1754009166734,6.25417079,170.1,170.05,0.68]
["bitfinex","SOLUSD",1754009166935,9.98299949,170.15,170.09,9.98299949]
["bitfinex","SOLUSD",1754009167160,4.70786378,170.15,170.1,0.68]
["bitfinex","SOLUSD",1754009167361,50.09618623,170.18,170.12,9.98299949]
["bitfinex","SOLUSD",1754009167362,48.98267231,170.18,170.12,9.98299949]
["bitfinex","SOLUSD",1754009167652,6.105606,170.19,170.13,0.68]
["bitfinex","SOLUSD",1754009167836,9.98299949,170.17,170.13,0.68]
["bitfinex","SOLUSD",1754009168042,50.09649597,170.17,170.09,9.98299949]
["bitfinex","SOLUSD",1754009168235,26.0,170.14,170.11,0.68]
["bitfinex","SOLUSD",1754009168431,44.22,170.17,170.11,0.68]
["bitfinex","SOLUSD",1754009168633,9.16064111,170.19,170.14,9.98299949]
["bitfinex","SOLUSD",1754009168848,9.16064111,170.19,170.15,9.98299949]
["bitfinex","SOLUSD",1754009169044,9.16064111,170.19,170.16,0.68]
["bitfinex","SOLUSD",1754009169228,6.105606,170.19,170.17,0.68]
["bitfinex","SOLUSD",1754009169441,10.68299949,170.18,170.11,9.98299949]
["bitfinex","SOLUSD",1754009169648,9.98299949,170.12,170.06,9.98299949]
["bitfinex","SOLUSD",1754009169847,26.0,170.1,170.04,140.0]
["bitfinex","SOLUSD",1754009170167,9.98299949,170.06,170.04,140.0]
["bitfinex","SOLUSD",1754009170382,10.68299949,170.05,170.04,140.0]
["bitfinex","SOLUSD",1754009170659,10.68299949,170.05,170.04,108.90102729]
["bitfinex","SOLUSD",1754009170846,41.77288193,170.05,170.04,108.07102729]
["bitfinex","SOLUSD",1754009171056,41.77288193,170.05,170.04,40.90374475]
["bitfinex","SOLUSD",1754009171243,63.4132739,170.05,170.04,4.7817745]
["bitfinex","SOLUSD",1754009171567,26.0,170.02,170.0,572.219638]
["bitfinex","SOLUSD",1754009171751,85.55288193,170.02,170.0,572.219638]
["bitfinex","SOLUSD",1754009172058,98.60205295,170.02,170.0,572.219638]
["bitfinex","SOLUSD",1754009173163,98.60205295,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1754009173479,98.60205295,170.02,170.0,572.219638]
["bitfinex","SOLUSD",1754009173480,26.78468397,170.01,170.0,493.12161479]
["bitfinex","SOLUSD",1754009173766,98.87854257,170.01,170.0,429.93998945]
["bitfinex","SOLUSD",1754009173932,77.97586554,170.01,170.0,399.49975216]
["bitfinex","SOLUSD",1754009174139,77.41586554,170.01,170.0,399.49975216]
["bitfinex","SOLUSD",1754009174339,85.55288193,170.01,170.0,399.49975216]
["bitfinex","SOLUSD",1754009174559,91.43488887,170.01,170.0,399.49975216]
["bitfinex","SOLUSD",1754009175342,85.55288193,170.01,170.0,399.49975216]
["bitfinex","SOLUSD",1754009175670,92.03488887,170.01,170.0,399.49975216]
["bitfinex","SOLUSD",1754009175966,74.26707291,170.01,170.0,369.67091159]
["bitfinex","SOLUSD",1754009176151,20.95488887,170.01,170.0,369.67091159]
["bitfinex","SOLUSD",1754009176345,20.95488887,170.01,170.0,339.71357836]
["bitfinex","SOLUSD",1754009176346,82.79957284,170.01,170.0,339.71357836]
["bitfinex","SOLUSD",1754009176674,129.23448336,170.01,170.0,122.80687762]
["bitfinex","SOLUSD",1754009176843,26.0,169.9,169.83,0.68]
["bitfinex","SOLUSD",1754009177039,15.07288193,169.85,169.83,0.68]
["bitfinex","SOLUSD",1754009177239,64.33661763,169.85,169.8,30.0]
["bitfinex","SOLUSD",1754009177966,82.53829805,169.85,169.84,139.9]
["bitfinex","SOLUSD",1754009178262,79.1015357,169.85,169.84,59.04872047]
["bitfinex","SOLUSD",1754009178466,10.0,169.81,169.8,30.0]
["bitfinex","SOLUSD",1754009178638,26.0,169.78,169.71,40.68]
["bitfinex","SOLUSD",1754009178840,15.07288193,169.72,169.71,40.68]
["bitfinex","SOLUSD",1754009179260,4.17616207,169.72,169.71,40.68]
["bitfinex","SOLUSD",1754009179459,29.37354417,169.9,169.71,40.68]
["bitfinex","SOLUSD",1754009179460,15.07288193,169.76,169.71,40.68]
["bitfinex","SOLUSD",1754009179667,26.0,169.77,169.71,40.0]
["bitfinex","SOLUSD",1754009179966,70.78,169.8,169.71,84.78]
["bitfinex","SOLUSD",1754009180138,26.0,169.77,169.71,40.0]
["bitfinex","SOLUSD",1754009180338,26.0,169.77,169.74,15.12135115]
["bitfinex","SOLUSD",1754009180560,26.0,169.77,169.71,40.0]
["bitfinex","SOLUSD",1754009180763,26.0,169.76,169.71,100.20135115]
["bitfinex","SOLUSD",1754009180947,0.7,169.75,169.71,40.0]
["bitfinex","SOLUSD",1754009181154,0.7,169.74,169.71,40.0]
["bitfinex","SOLUSD",1754009181462,45.98,169.73,169.71,40.0]
["bitfinex","SOLUSD",1754009181770,45.28,169.73,169.71,40.0]
["bitfinex","SOLUSD",1754009181966,15.42320376,169.8,169.71,40.0]
["bitfinex","SOLUSD",1754009182161,26.0,169.76,169.71,55.12135115]
["bitfinex","SOLUSD",1754009182356,46.1,169.83,169.75,15.12135115]
["bitfinex","SOLUSD",1754009182578,3.052,169.84,169.76,45.42]
["bitfinex","SOLUSD",1754009182776,3.052,169.84,169.77,45.42]
["bitfinex","SOLUSD",1754009183073,3.052,169.84,169.82,15.12135115]
["bitfinex","SOLUSD",1754009183276,3.052,169.84,169.82,16.78468397]
["bitfinex","SOLUSD",1754009183492,3.052,169.84,169.81,15.12135115]
["bitfinex","SOLUSD",1754009183772,0.7,169.83,169.71,40.0]
["bitfinex","SOLUSD",1754009183960,0.7,169.83,169.77,16.78468397]
["bitfinex","SOLUSD",1754009184149,3.052,169.84,169.77,16.78468397]
["bitfinex","SOLUSD",1754009184351,29.052,169.84,169.77,16.78468397]
["bitfinex","SOLUSD",1754009184545,31.88789841,169.84,169.77,16.78468397]
["bitfinex","SOLUSD",1754009184742,26.0,169.84,169.76,60.78135115]
["bitfinex","SOLUSD",1754009184942,31.88792252,169.84,169.76,45.66]
["bitfinex","SOLUSD",1754009185168,26.0,169.8,169.76,16.78468397]
["bitfinex","SOLUSD",1754009185375,26.0,169.79,169.72,62.44468397]
["bitfinex","SOLUSD",1754009185665,26.0,169.79,169.77,15.12135115]
["bitfinex","SOLUSD",1754009185866,26.0,169.79,169.74,16.78468397]
["bitfinex","SOLUSD",1754009186068,173.6,169.78,169.71,55.12135115]
["bitfinex","SOLUSD",1754009186252,26.0,169.74,169.71,40.0]
["bitfinex","SOLUSD",1754009186460,26.7,169.74,169.71,40.0]
["bitfinex","SOLUSD",1754009186663,147.6,169.77,169.72,16.78468397]
["bitfinex","SOLUSD",1754009187343,26.0,169.74,169.71,40.0]
["bitfinex","SOLUSD",1754009187671,26.0,169.74,169.71,55.12135115]
["bitfinex","SOLUSD",1754009187859,17.715315,169.73,169.71,40.0]
["bitfinex","SOLUSD",1754009188789,17.715315,169.73,169.71,55.12135115]
["bitfinex","SOLUSD",1754009188956,17.715315,169.73,169.71,40.0]
["bitfinex","SOLUSD",1754009189281,26.0,169.74,169.71,40.0]
["bitfinex","SOLUSD",1754009189462,17.715315,169.72,169.71,56.78468397]
["bitfinex","SOLUSD",1754009189966,17.715315,169.72,169.71,40.0]
["bitfinex","SOLUSD",1754009191063,26.7,169.74,169.71,71.90603512]
["bitfinex","SOLUSD",1754009191064,26.0,169.74,169.71,71.90603512]
["bitfinex","SOLUSD",1754009191355,26.0,169.74,169.71,40.0]
["bitfinex","SOLUSD",1754009191356,0.7,169.73,169.71,40.0]
["bitfinex","SOLUSD",1754009191893,17.717407,169.72,169.71,40.0]
["bitfinex","SOLUSD",1754009192255,18.417407,169.72,169.71,40.0]
["bitfinex","SOLUSD",1754009192757,17.717407,169.72,169.71,40.0]
["bitfinex","SOLUSD",1754009192958,26.0,169.74,169.71,40.0]
["bitfinex","SOLUSD",1754009193259,43.718454,169.72,169.71,40.0]
["bitfinex","SOLUSD",1754009193466,94.26069819,169.72,169.71,39.28]
["bitfinex","SOLUSD",1754009193662,67.56069819,169.72,169.71,39.28]
["bitfinex","SOLUSD",1754009193859,21.86069819,169.72,169.71,39.28]
["bitfinex","SOLUSD",1754009194852,4.14224419,169.72,169.71,38.9748]
["bitfinex","SOLUSD",1754009195181,21.85965219,169.72,169.71,71.55083512]
["bitfinex","SOLUSD",1754009195389,4.14224419,169.72,169.71,71.55083512]
["bitfinex","SOLUSD",1754009195580,17.712177,169.77,169.72,16.78468397]
["bitfinex","SOLUSD",1754009195882,4.14246495,169.76,169.74,16.78468397]
["bitfinex","SOLUSD",1754009196061,4.14246495,169.75,169.74,16.78468397]
["bitfinex","SOLUSD",1754009196376,4.14246495,169.75,169.74,62.52468397]
["bitfinex","SOLUSD",1754009196562,4.14246495,169.75,169.74,31.90603512]
["bitfinex","SOLUSD",1754009196900,4.14246495,169.75,169.74,32.57603512]
["bitfinex","SOLUSD",1754009198968,4.14246495,169.75,169.74,17.45468397]
["bitfinex","SOLUSD",1754009199276,4.14246495,169.75,169.74,32.57603512]
["bitfinex","SOLUSD",1754009200178,4.14246495,169.75,169.74,78.17603512]
["bitfinex","SOLUSD",1754009201255,4.14246495,169.75,169.74,32.57603512]
["bitfinex","SOLUSD",1754009201478,4.14246495,169.75,169.74,78.19603512]
["bitfinex","SOLUSD",1754009201675,3.7530124,169.82,169.75,16.78468397]
["bitfinex","SOLUSD",1754009201871,26.0,169.85,169.81,15.12135115]
["bitfinex","SOLUSD",1754009202176,5.83576963,169.84,169.81,60.74135115]
["bitfinex","SOLUSD",1754009202383,0.67,169.87,169.81,60.74135115]
["bitfinex","SOLUSD",1754009202384,5.83576963,169.83,169.82,15.12135115]
["bitfinex","SOLUSD",1754009202983,5.83576963,169.83,169.81,45.62]
["bitfinex","SOLUSD",1754009203189,4.67721834,169.86,169.82,15.12135115]
["bitfinex","SOLUSD",1754009203481,10.02642934,169.85,169.84,16.78468397]
["bitfinex","SOLUSD",1754009203680,10.02642934,169.85,169.84,78.17603512]
["bitfinex","SOLUSD",1754009204424,10.02642934,169.85,169.84,63.05468397]
["bitfinex","SOLUSD",1754009204567,10.02642934,169.85,169.84,78.17603512]
["bitfinex","SOLUSD",1754009205474,4.67721834,169.93,169.85,16.78468397]
["bitfinex","SOLUSD",1754009205680,4.67721834,169.95,169.87,16.78468397]
["bitfinex","SOLUSD",1754009205981,5.34721834,169.98,169.94,15.12135115]
["bitfinex","SOLUSD",1754009206181,4.67721834,169.98,169.94,45.56]
["bitfinex","SOLUSD",1754009206484,4.67721834,169.99,169.96,15.12135115]
["bitfinex","SOLUSD",1754009206682,0.67,170.0,169.97,15.12135115]
["bitfinex","SOLUSD",1754009206865,4.67721834,170.0,169.97,37.07668421]
["bitfinex","SOLUSD",1754009207065,4.67721834,170.0,169.98,15.12135115]
["bitfinex","SOLUSD",1754009207469,4.67721834,170.0,169.97,37.07668421]
["bitfinex","SOLUSD",1754009207470,4.67721834,170.0,169.97,45.54]
["bitfinex","SOLUSD",1754009207671,5.34721834,169.99,169.97,45.54]
["bitfinex","SOLUSD",1754009207983,4.67721834,169.99,169.96,60.64135115]
["bitfinex","SOLUSD",1754009208191,4.67721834,170.01,169.98,15.12135115]
["bitfinex","SOLUSD",1754009208393,5.34721834,170.0,169.96,45.52]
["bitfinex","SOLUSD",1754009208693,0.67,170.0,169.97,15.12135115]
["bitfinex","SOLUSD",1754009208998,26.0,169.98,169.96,45.52]
["bitfinex","SOLUSD",1754009209216,0.67,169.99,169.96,45.52]
["bitfinex","SOLUSD",1754009209499,30.67721834,170.0,169.9,0.67]
["bitfinex","SOLUSD",1754009209680,0.67,169.98,169.91,45.5]
["bitfinex","SOLUSD",1754009209894,26.0,169.96,169.92,45.48]
["bitfinex","SOLUSD",1754009210080,26.0,169.92,169.88,45.48]
["bitfinex","SOLUSD",1754009210279,26.67,169.92,169.88,45.48]
["bitfinex","SOLUSD",1754009210491,26.67,169.92,169.88,60.60135115]
["bitfinex","SOLUSD",1754009210695,4.70749337,169.95,169.78,15.71034867]
["bitfinex","SOLUSD",1754009210696,4.67721834,169.9,169.78,15.71034867]
["bitfinex","SOLUSD",1754009210891,26.0,169.94,169.71,38.9748]
["bitfinex","SOLUSD",1754009210892,10.0,169.85,169.71,38.9748]
["bitfinex","SOLUSD",1754009211095,26.0,169.77,169.63,140.0]
["bitfinex","SOLUSD",1754009211295,16.78468397,169.75,169.63,140.0]
["bitfinex","SOLUSD",1754009211487,26.0,169.71,169.64,46.04]
["bitfinex","SOLUSD",1754009211687,1.25899752,169.7,169.64,46.04]
["bitfinex","SOLUSD",1754009211918,0.58899752,169.71,169.64,46.04]
["bitfinex","SOLUSD",1754009212098,0.67,169.73,169.64,46.04]
["bitfinex","SOLUSD",1754009212099,26.0,169.76,169.64,46.04]
["bitfinex","SOLUSD",1754009212287,0.58899752,169.75,169.64,46.04]
["bitfinex","SOLUSD",1754009212595,0.58899752,169.75,169.65,46.1]
["bitfinex","SOLUSD",1754009212773,26.58899752,169.78,169.66,62.90468397]
["bitfinex","SOLUSD",1754009212975,26.0,169.78,169.68,39.09518051]
["bitfinex","SOLUSD",1754009213273,0.58899752,169.8,169.7,39.09518051]
["bitfinex","SOLUSD",1754009213472,0.58899752,169.83,169.78,22.31049654]
["bitfinex","SOLUSD",1754009213699,26.0,169.81,169.78,22.31049654]
["bitfinex","SOLUSD",1754009213899,4.80421437,169.8,169.79,46.12]
["bitfinex","SOLUSD",1754009214198,4.21521685,169.8,169.79,68.43049654]
["bitfinex","SOLUSD",1754009214375,4.21521685,169.8,169.79,46.12]
["bitfinex","SOLUSD",1754009214580,4.21521685,169.8,169.79,68.43049654]
["bitfinex","SOLUSD",1754009214792,4.21521685,169.8,169.78,22.31049654]
["bitfinex","SOLUSD",1754009214999,4.21521685,169.79,169.78,22.31049654]
["bitfinex","SOLUSD",1754009215207,4.21521685,169.79,169.78,68.37049654]
["bitfinex","SOLUSD",1754009216280,4.21521685,169.79,169.78,69.01049654]
["bitfinex","SOLUSD",1754009217405,14.39528452,169.79,169.74,0.64]
["bitfinex","SOLUSD",1754009217599,14.39528452,169.78,169.75,46.0]
["bitfinex","SOLUSD",1754009217794,14.39528452,169.77,169.75,46.0]
["bitfinex","SOLUSD",1754009218096,14.39528452,169.76,169.75,0.64]
["bitfinex","SOLUSD",1754009218274,10.58074436,169.76,169.75,45.96]
["bitfinex","SOLUSD",1754009218480,10.58074436,169.76,169.75,46.6]
["bitfinex","SOLUSD",1754009218677,10.58074436,169.76,169.75,22.95049654]
["bitfinex","SOLUSD",1754009218877,6.36552751,169.76,169.75,68.85049654]
["bitfinex","SOLUSD",1754009219096,6.36552751,169.76,169.75,46.54]
["bitfinex","SOLUSD",1754009219309,4.24368501,169.76,169.75,68.85049654]
["bitfinex","SOLUSD",1754009219489,6.37028716,169.76,169.75,46.52]
["bitfinex","SOLUSD",1754009219685,6.37028716,169.76,169.75,68.83049654]
["bitfinex","SOLUSD",1754009219885,4.24368501,169.76,169.75,68.83049654]
["bitfinex","SOLUSD",1754009220289,4.24368501,169.76,169.75,22.31049654]
["bitfinex","SOLUSD",1754009220488,10.19125049,169.76,169.75,68.81049654]
["bitfinex","SOLUSD",1754009220786,8.06522876,169.76,169.75,68.15049654]
["bitfinex","SOLUSD",1754009221107,8.06522876,169.76,169.69,43.1]
["bitfinex","SOLUSD",1754009221314,10.19469634,169.75,169.73,22.31049654]
["bitfinex","SOLUSD",1754009221509,4.76488878,169.78,169.74,68.83049654]
["bitfinex","SOLUSD",1754009221810,8.08261138,169.77,169.75,46.52]
["bitfinex","SOLUSD",1754009222014,4.76488878,169.82,169.76,68.19049654]
["bitfinex","SOLUSD",1754009222182,14.48057376,169.81,169.76,46.52]
["bitfinex","SOLUSD",1754009222388,7.65195339,169.8,169.77,45.9]
["bitfinex","SOLUSD",1754009222608,7.65195339,169.8,169.72,0.64]
["bitfinex","SOLUSD",1754009222609,6.3932998,169.79,169.72,0.64]
["bitfinex","SOLUSD",1754009222810,6.39362485,169.78,169.73,45.9]
["bitfinex","SOLUSD",1754009223027,4.2621691,169.77,169.73,0.64]
["bitfinex","SOLUSD",1754009223218,4.26165452,169.76,169.7,16.78468397]
["bitfinex","SOLUSD",1754009223528,26.0,169.83,169.75,22.31049654]
["bitfinex","SOLUSD",1754009223694,10.65365478,169.82,169.77,16.78468397]
["bitfinex","SOLUSD",1754009223889,10.65365478,169.81,169.78,46.6]
["bitfinex","SOLUSD",1754009224121,6.39219686,169.8,169.79,0.64]
["bitfinex","SOLUSD",1754009224296,10.64964289,169.8,169.75,0.64]
["bitfinex","SOLUSD",1754009224496,10.64964289,169.79,169.76,45.96]
["bitfinex","SOLUSD",1754009224711,0.58899752,169.87,169.76,45.96]
["bitfinex","SOLUSD",1754009224712,10.64964289,169.78,169.77,0.64]
["bitfinex","SOLUSD",1754009224921,10.64964289,169.78,169.77,46.58]
["bitfinex","SOLUSD",1754009225115,10.64964289,169.78,169.77,68.87049654]
["bitfinex","SOLUSD",1754009225299,6.39219686,169.78,169.77,68.23049654]
["bitfinex","SOLUSD",1754009225614,10.64754987,169.78,169.77,68.21049654]
["bitfinex","SOLUSD",1754009225817,10.64754987,169.78,169.77,68.85049654]
["bitfinex","SOLUSD",1754009226019,10.64915037,169.78,169.77,68.85049654]
["bitfinex","SOLUSD",1754009226203,10.64915037,169.78,169.77,68.21049654]
["bitfinex","SOLUSD",1754009226405,6.3899465,169.78,169.77,84.99518051]
["bitfinex","SOLUSD",1754009226609,4.25920756,169.78,169.77,85.63518051]
["bitfinex","SOLUSD",1754009227498,4.25920756,169.78,169.77,68.81049654]
["bitfinex","SOLUSD",1754009227922,4.25920756,169.78,169.77,46.5]
["bitfinex","SOLUSD",1754009228216,4.25920756,169.78,169.77,68.81049654]
["bitfinex","SOLUSD",1754009228524,4.25920756,169.78,169.77,85.59518051]
["bitfinex","SOLUSD",1754009229018,0.58899752,169.94,169.77,85.59518051]
["bitfinex","SOLUSD",1754009229019,0.71,169.89,169.78,16.78468397]
["bitfinex","SOLUSD",1754009229212,10.65251874,169.88,169.83,22.31049654]
["bitfinex","SOLUSD",1754009229400,11.95151626,169.87,169.75,0.64]
["bitfinex","SOLUSD",1754009229713,11.36251874,169.86,169.78,22.31049654]
["bitfinex","SOLUSD",1754009230025,11.95151626,169.85,169.8,22.31049654]
["bitfinex","SOLUSD",1754009230229,4.26100602,169.84,169.83,22.31049654]
["bitfinex","SOLUSD",1754009230526,4.2610845,169.84,169.83,68.13049654]
["bitfinex","SOLUSD",1754009230714,4.2610845,169.84,169.83,45.82]
["bitfinex","SOLUSD",1754009231029,4.2610845,169.84,169.83,68.13049654]
["bitfinex","SOLUSD",1754009231533,4.25941708,169.84,169.83,68.13049654]
["bitfinex","SOLUSD",1754009231830,0.71,169.91,169.83,68.77049654]
["bitfinex","SOLUSD",1754009232039,10.64773656,169.9,169.87,22.31049654]
["bitfinex","SOLUSD",1754009232332,8.51724885,169.89,169.88,45.78]
["bitfinex","SOLUSD",1754009232622,4.96909695,169.89,169.88,45.78]
["bitfinex","SOLUSD",1754009232832,4.96909695,169.89,169.88,68.07049654]
["bitfinex","SOLUSD",1754009232833,4.25909695,169.89,169.88,68.07049654]
["bitfinex","SOLUSD",1754009233137,4.25783818,169.89,169.88,68.07049654]
["bitfinex","SOLUSD",1754009233296,0.71,169.93,169.88,45.74]
["bitfinex","SOLUSD",1754009233504,4.96606855,169.92,169.89,22.31049654]
["bitfinex","SOLUSD",1754009233701,0.71,169.92,169.9,45.74]
["bitfinex","SOLUSD",1754009234008,0.71,169.95,169.91,22.31049654]
["bitfinex","SOLUSD",1754009234210,9.22092852,169.94,169.9,68.05049654]
["bitfinex","SOLUSD",1754009234511,0.58899752,169.97,169.86,16.78468397]
["bitfinex","SOLUSD",1754009234829,0.71,169.93,169.88,15.0820028]
["bitfinex","SOLUSD",1754009235005,0.71,169.99,169.92,15.0820028]
["bitfinex","SOLUSD",1754009235347,9.09730036,169.98,169.9,15.0820028]
["bitfinex","SOLUSD",1754009235625,15.17392432,169.97,169.91,45.78]
["bitfinex","SOLUSD",1754009235798,11.93339243,169.96,169.85,0.64]
["bitfinex","SOLUSD",1754009236002,11.34407608,169.95,169.89,15.0820028]
["bitfinex","SOLUSD",1754009236303,11.34407608,169.95,169.82,10.0]
["bitfinex","SOLUSD",1754009236304,11.92798043,169.94,169.86,15.0820028]
["bitfinex","SOLUSD",1754009236512,35.21403908,169.93,169.87,45.76]
["bitfinex","SOLUSD",1754009236719,9.80366782,169.92,169.87,45.76]
["bitfinex","SOLUSD",1754009237008,0.71,169.91,169.87,45.76]
["bitfinex","SOLUSD",1754009237212,0.58899752,169.9,169.87,45.76]
["bitfinex","SOLUSD",1754009237417,0.71,169.89,169.87,45.76]
["bitfinex","SOLUSD",1754009237632,0.71,169.91,169.87,45.76]
["bitfinex","SOLUSD",1754009237923,0.71,169.91,169.87,60.8420028]
["bitfinex","SOLUSD",1754009238338,0.58899752,169.92,169.83,0.64]
["bitfinex","SOLUSD",1754009238514,1.29899752,169.9,169.85,15.0820028]
["bitfinex","SOLUSD",1754009238708,0.71,169.9,169.87,15.0820028]
["bitfinex","SOLUSD",1754009239045,0.58899752,169.89,169.86,15.0820028]
["bitfinex","SOLUSD",1754009239332,1.29899752,169.89,169.86,15.0820028]
["bitfinex","SOLUSD",1754009239508,0.71,169.88,169.85,45.68]
["bitfinex","SOLUSD",1754009239711,0.71,169.87,169.85,45.68]
["bitfinex","SOLUSD",1754009240301,0.58899752,169.91,169.85,45.68]
["bitfinex","SOLUSD",1754009240607,0.71,169.86,169.85,45.68]
["bitfinex","SOLUSD",1754009240808,1.29899752,169.89,169.85,60.7620028]
["bitfinex","SOLUSD",1754009241011,0.71,169.88,169.85,45.68]
["bitfinex","SOLUSD",1754009241310,1.29899752,169.87,169.8,15.0820028]
["bitfinex","SOLUSD",1754009241511,0.71,169.86,169.81,45.66]
["bitfinex","SOLUSD",1754009241707,0.58899752,169.85,169.81,45.66]
["bitfinex","SOLUSD",1754009241901,0.71,169.84,169.81,45.66]
["bitfinex","SOLUSD",1754009242105,1.29899752,169.83,169.81,45.66]
["bitfinex","SOLUSD",1754009242317,1.29899752,169.83,169.77,15.0820028]
["bitfinex","SOLUSD",1754009242318,0.71,169.82,169.77,15.0820028]
["bitfinex","SOLUSD",1754009242528,1.29899752,169.81,169.78,45.62]
["bitfinex","SOLUSD",1754009242826,0.71,169.84,169.8,15.0820028]
["bitfinex","SOLUSD",1754009243327,0.58899752,169.83,169.8,15.0820028]
["bitfinex","SOLUSD",1754009243528,0.71,169.82,169.77,60.7020028]
["bitfinex","SOLUSD",1754009243828,1.29899752,169.81,169.77,45.62]
["bitfinex","SOLUSD",1754009244041,0.58899752,169.81,169.77,60.7020028]
["bitfinex","SOLUSD",1754009244237,0.71,169.84,169.8,15.0820028]
["bitfinex","SOLUSD",1754009244608,0.71,169.87,169.83,15.0820028]
["bitfinex","SOLUSD",1754009244806,0.71,169.87,169.81,45.6]
["bitfinex","SOLUSD",1754009244807,0.58899752,169.86,169.84,15.0820028]
["bitfinex","SOLUSD",1754009245104,0.58899752,169.86,169.81,60.6820028]
["bitfinex","SOLUSD",1754009245305,26.0,169.88,169.83,15.0820028]
["bitfinex","SOLUSD",1754009245525,26.0,169.88,169.86,15.0820028]
["bitfinex","SOLUSD",1754009245724,0.71,169.9,169.86,15.0820028]
["bitfinex","SOLUSD",1754009246050,1.29899752,169.93,169.89,15.0820028]
["bitfinex","SOLUSD",1754009246208,1.29899752,169.93,169.9,15.0820028]
["bitfinex","SOLUSD",1754009246404,0.71,169.92,169.86,45.56]
["bitfinex","SOLUSD",1754009246734,0.58899752,169.91,169.86,60.6420028]
["bitfinex","SOLUSD",1754009246914,34.48327697,169.97,169.86,60.6420028]
["bitfinex","SOLUSD",1754009246915,4.42268376,169.93,169.89,15.0820028]
["bitfinex","SOLUSD",1754009247229,26.71,169.92,169.86,45.56]
["bitfinex","SOLUSD",1754009247423,0.58899752,169.91,169.87,15.0820028]
["bitfinex","SOLUSD",1754009247617,26.71,169.92,169.88,15.0820028]
["bitfinex","SOLUSD",1754009247820,0.71,169.92,169.88,60.6820028]
["bitfinex","SOLUSD",1754009248429,0.71,169.96,169.9,15.0820028]
["bitfinex","SOLUSD",1754009248622,0.58899752,169.95,169.91,15.0820028]
["bitfinex","SOLUSD",1754009248807,26.58899752,169.95,169.92,45.58]
["bitfinex","SOLUSD",1754009249009,0.58899752,169.95,169.92,45.58]
["bitfinex","SOLUSD",1754009249229,0.71,169.95,169.92,45.58]
["bitfinex","SOLUSD",1754009249476,5.55424188,169.94,169.85,0.64]
["bitfinex","SOLUSD",1754009249729,4.25495909,169.93,169.86,60.6420028]
["bitfinex","SOLUSD",1754009249907,1.29899752,169.92,169.86,60.6420028]
["bitfinex","SOLUSD",1754009250337,1.29899752,169.92,169.87,15.0820028]
["bitfinex","SOLUSD",1754009250941,0.58899752,169.92,169.86,45.56]
["bitfinex","SOLUSD",1754009251124,0.71,169.92,169.87,15.0820028]
["bitfinex","SOLUSD",1754009251428,0.58899752,169.91,169.87,15.0820028]
["bitfinex","SOLUSD",1754009251736,0.58899752,169.94,169.88,15.0820028]
["bitfinex","SOLUSD",1754009251921,4.25409351,169.93,169.87,15.7220028]
["bitfinex","SOLUSD",1754009252233,0.58899752,169.92,169.88,15.0820028]
["bitfinex","SOLUSD",1754009252733,0.58899752,169.94,169.87,15.0820028]
["bitfinex","SOLUSD",1754009252933,4.2542679,169.93,169.87,15.0820028]
["bitfinex","SOLUSD",1754009253130,26.58899752,169.92,169.86,60.6420028]
["bitfinex","SOLUSD",1754009253345,1.29899752,169.92,169.84,0.64]
["bitfinex","SOLUSD",1754009253555,26.0,169.89,169.85,45.44]
["bitfinex","SOLUSD",1754009253730,0.71,169.89,169.85,45.44]
["bitfinex","SOLUSD",1754009253925,1.29899752,169.88,169.85,45.44]
["bitfinex","SOLUSD",1754009254151,0.58899752,169.88,169.85,45.44]
["bitfinex","SOLUSD",1754009254350,0.71,169.87,169.85,45.44]
["bitfinex","SOLUSD",1754009254532,0.58899752,169.86,169.85,45.44]
["bitfinex","SOLUSD",1754009254733,0.71,169.86,169.79,15.0820028]
["bitfinex","SOLUSD",1754009254937,0.58899752,169.85,169.8,45.42]
["bitfinex","SOLUSD",1754009255134,1.29899752,169.85,169.8,45.42]
["bitfinex","SOLUSD",1754009255359,0.58899752,169.85,169.8,46.06]
["bitfinex","SOLUSD",1754009255662,0.58899752,169.87,169.82,15.0820028]
["bitfinex","SOLUSD",1754009256134,0.58899752,169.87,169.82,15.7220028]
["bitfinex","SOLUSD",1754009256448,0.58899752,169.88,169.84,15.0820028]
["bitfinex","SOLUSD",1754009256748,26.58899752,169.9,169.85,0.64]
["bitfinex","SOLUSD",1754009257043,0.58899752,169.92,169.87,15.0820028]
["bitfinex","SOLUSD",1754009257247,0.71,169.94,169.89,15.0820028]
["bitfinex","SOLUSD",1754009257248,0.58899752,169.93,169.89,15.0820028]
["bitfinex","SOLUSD",1754009257452,0.58899752,169.93,169.88,15.7220028]
["bitfinex","SOLUSD",1754009257453,26.58899752,169.93,169.88,15.7220028]
["bitfinex","SOLUSD",1754009257651,4.26189316,169.92,169.89,15.0820028]
["bitfinex","SOLUSD",1754009257944,4.26189316,169.92,169.88,0.64]
["bitfinex","SOLUSD",1754009258146,0.58899752,169.94,169.85,45.36]
["bitfinex","SOLUSD",1754009258348,4.26458924,169.93,169.86,45.36]
["bitfinex","SOLUSD",1754009258536,0.58899752,169.92,169.86,60.4420028]
["bitfinex","SOLUSD",1754009259053,4.26438096,169.91,169.86,60.4420028]
["bitfinex","SOLUSD",1754009259343,0.58899752,169.92,169.87,45.34]
["bitfinex","SOLUSD",1754009259545,1.29899752,169.93,169.87,60.4020028]
["bitfinex","SOLUSD",1754009260045,26.0,169.94,169.9,15.0820028]
["bitfinex","SOLUSD",1754009260225,0.58899752,169.96,169.92,15.0820028]
["bitfinex","SOLUSD",1754009260421,4.2644582,169.95,169.92,60.3820028]
["bitfinex","SOLUSD",1754009261164,4.2644582,169.95,169.87,0.64]
["bitfinex","SOLUSD",1754009261165,0.58899752,169.94,169.87,0.64]
["bitfinex","SOLUSD",1754009261457,0.58899752,169.94,169.79,26.0]
["bitfinex","SOLUSD",1754009261458,1.29899752,169.94,169.84,0.64]
["bitfinex","SOLUSD",1754009261757,26.0,169.91,169.85,45.28]
["bitfinex","SOLUSD",1754009261934,0.58899752,169.9,169.85,45.28]
["bitfinex","SOLUSD",1754009262134,0.58899752,169.9,169.85,60.3620028]
["bitfinex","SOLUSD",1754009262342,0.58899752,169.93,169.85,15.7220028]
["bitfinex","SOLUSD",1754009262642,26.0,169.9,169.86,45.28]
["bitfinex","SOLUSD",1754009262845,0.58899752,169.91,169.86,60.3620028]
["bitfinex","SOLUSD",1754009263152,0.58899752,169.91,169.86,61.0020028]
["bitfinex","SOLUSD",1754009263460,1.29899752,169.91,169.86,45.28]
["bitfinex","SOLUSD",1754009263756,1.29899752,169.91,169.87,45.26]
["bitfinex","SOLUSD",1754009263956,1.29899752,169.91,169.77,16.78468397]
["bitfinex","SOLUSD",1754009263957,26.0,169.88,169.82,15.7220028]
["bitfinex","SOLUSD",1754009264157,26.0,169.88,169.85,45.22]
["bitfinex","SOLUSD",1754009264351,0.58899752,169.87,169.85,45.22]
["bitfinex","SOLUSD",1754009264538,1.29899752,169.87,169.79,0.64]
["bitfinex","SOLUSD",1754009264740,1.29899752,169.87,169.8,45.22]
["bitfinex","SOLUSD",1754009264942,1.29899752,169.87,169.81,45.2]
["bitfinex","SOLUSD",1754009265142,1.29899752,169.87,169.79,0.64]
["bitfinex","SOLUSD",1754009265342,1.29899752,169.87,169.8,60.2820028]
["bitfinex","SOLUSD",1754009265651,6.00857983,169.87,169.79,0.64]
["bitfinex","SOLUSD",1754009265963,0.71,169.86,169.76,15.7220028]
["bitfinex","SOLUSD",1754009266150,0.58899752,169.85,169.79,45.18]
["bitfinex","SOLUSD",1754009266457,0.71,169.84,169.79,45.18]
["bitfinex","SOLUSD",1754009266660,1.29899752,169.83,169.79,45.18]
["bitfinex","SOLUSD",1754009266856,0.58899752,169.84,169.79,45.18]
["bitfinex","SOLUSD",1754009267066,1.29899752,169.84,169.71,42.46]
["bitfinex","SOLUSD",1754009267239,1.29899752,169.84,169.76,0.64]
["bitfinex","SOLUSD",1754009267444,1.29899752,169.84,169.76,15.7220028]
["bitfinex","SOLUSD",1754009267653,0.58899752,169.85,169.78,15.0820028]
["bitfinex","SOLUSD",1754009267843,0.71,169.88,169.81,15.0820028]
["bitfinex","SOLUSD",1754009268159,26.58899752,169.87,169.82,45.14]
["bitfinex","SOLUSD",1754009268661,0.58899752,169.87,169.82,45.14]
["bitfinex","SOLUSD",1754009268847,26.0,169.87,169.82,45.14]
["bitfinex","SOLUSD",1754009269055,0.58899752,169.89,169.84,15.0820028]
["bitfinex","SOLUSD",1754009269267,0.58899752,169.89,169.83,0.64]
["bitfinex","SOLUSD",1754009269268,0.71,169.92,169.85,15.0820028]
["bitfinex","SOLUSD",1754009269464,5.13870857,169.95,169.87,15.0820028]
["bitfinex","SOLUSD",1754009269662,5.13870857,169.95,169.88,15.0820028]
["bitfinex","SOLUSD",1754009269968,5.13870857,169.95,169.87,60.2220028]
["bitfinex","SOLUSD",1754009270145,31.13870857,169.95,169.87,60.2220028]
["bitfinex","SOLUSD",1754009270468,27.29899752,169.95,169.89,15.0820028]
["bitfinex","SOLUSD",1754009270671,16.784684,170.04,169.91,15.0820028]
["bitfinex","SOLUSD",1754009270672,0.58899752,169.97,169.91,15.0820028]
["bitfinex","SOLUSD",1754009270873,0.58899752,170.02,169.92,45.78]
["bitfinex","SOLUSD",1754009271062,2.13403607,170.01,169.93,45.14]
["bitfinex","SOLUSD",1754009271266,0.58899752,170.0,169.95,15.0820028]
["bitfinex","SOLUSD",1754009271450,0.58899752,170.03,169.98,15.0820028]
["bitfinex","SOLUSD",1754009271767,0.58899752,170.03,169.98,45.16]
["bitfinex","SOLUSD",1754009271992,0.71,170.02,169.95,15.0820028]
["bitfinex","SOLUSD",1754009272270,0.58899752,170.01,169.94,15.0820028]
["bitfinex","SOLUSD",1754009272475,0.58899752,170.01,169.96,45.16]
["bitfinex","SOLUSD",1754009272981,0.71,170.02,169.97,0.64]
["bitfinex","SOLUSD",1754009272982,0.58899752,170.02,169.97,0.64]
["bitfinex","SOLUSD",1754009273273,0.71,170.05,169.98,15.7220028]
["bitfinex","SOLUSD",1754009273477,0.58899752,170.04,169.98,15.7220028]
["bitfinex","SOLUSD",1754009273676,5.4143008,170.06,169.98,0.64]
["bitfinex","SOLUSD",1754009273857,1.29899752,170.05,169.96,60.2420028]
["bitfinex","SOLUSD",1754009274172,0.71,170.04,169.97,45.1]
["bitfinex","SOLUSD",1754009274399,0.58899752,170.03,169.95,15.7220028]
["bitfinex","SOLUSD",1754009274684,31.29432407,170.03,169.98,45.1]
["bitfinex","SOLUSD",1754009274980,0.71,170.02,169.98,45.1]
["bitfinex","SOLUSD",1754009275186,1.29899752,170.01,169.96,45.1]
["bitfinex","SOLUSD",1754009275553,0.58899752,170.01,169.96,45.1]
["bitfinex","SOLUSD",1754009275751,26.71,170.0,169.96,45.1]
["bitfinex","SOLUSD",1754009275949,0.58899752,169.99,169.96,45.1]
["bitfinex","SOLUSD",1754009276381,0.58899752,169.99,169.92,0.64]
["bitfinex","SOLUSD",1754009276559,4.70643605,169.98,169.92,45.08]
["bitfinex","SOLUSD",1754009276876,0.58899752,169.97,169.92,45.08]
["bitfinex","SOLUSD",1754009277180,0.58899752,169.97,169.92,45.72]
["bitfinex","SOLUSD",1754009277681,0.71,169.97,169.92,45.06]
["bitfinex","SOLUSD",1754009277983,4.70621723,169.99,169.9,45.04]
["bitfinex","SOLUSD",1754009277984,27.29899752,169.96,169.9,45.04]
["bitfinex","SOLUSD",1754009278478,0.71,169.95,169.9,45.04]
["bitfinex","SOLUSD",1754009278777,26.0,169.91,169.85,45.04]
["bitfinex","SOLUSD",1754009279086,0.58899752,169.9,169.84,45.04]
["bitfinex","SOLUSD",1754009280966,0.58899752,169.9,169.85,15.7220028]
["bitfinex","SOLUSD",1754009281164,0.58899752,169.91,169.85,0.64]
["bitfinex","SOLUSD",1754009281455,0.58899752,169.89,169.84,44.98]
["bitfinex","SOLUSD",1754009281658,26.0,169.9,169.85,0.64]
["bitfinex","SOLUSD",1754009281859,26.0,169.9,169.83,0.64]
["bitfinex","SOLUSD",1754009282074,26.0,169.9,169.84,60.0620028]
["bitfinex","SOLUSD",1754009282272,0.58899752,169.92,169.85,15.7220028]
["bitfinex","SOLUSD",1754009282460,26.0,169.9,169.85,0.64]
["bitfinex","SOLUSD",1754009282668,6.00801566,169.89,169.82,0.64]
["bitfinex","SOLUSD",1754009282868,26.0,169.86,169.81,44.98]
["bitfinex","SOLUSD",1754009283360,0.58899752,169.85,169.78,0.64]
["bitfinex","SOLUSD",1754009283675,1.29899752,169.85,169.78,44.96]
["bitfinex","SOLUSD",1754009285164,26.0,169.82,169.78,44.96]
["bitfinex","SOLUSD",1754009285373,26.0,169.82,169.78,45.6]
["bitfinex","SOLUSD",1754009285562,26.0,169.82,169.79,0.64]
["bitfinex","SOLUSD",1754009285763,26.0,169.85,169.8,0.64]
["bitfinex","SOLUSD",1754009285987,1.30899752,169.84,169.73,0.64]
["bitfinex","SOLUSD",1754009286296,26.0,169.8,169.73,0.64]
["bitfinex","SOLUSD",1754009286462,0.58899752,169.79,169.73,0.64]
["bitfinex","SOLUSD",1754009286663,5.30079147,169.79,169.72,44.94]
["bitfinex","SOLUSD",1754009287004,5.30074603,169.79,169.72,44.94]
["bitfinex","SOLUSD",1754009287160,0.58899752,169.79,169.72,44.94]
["bitfinex","SOLUSD",1754009287364,0.58899752,169.79,169.72,45.58]
["bitfinex","SOLUSD",1754009287887,0.58899752,169.79,169.72,60.6620028]
["bitfinex","SOLUSD",1754009288090,0.58899752,169.79,169.72,45.58]
["bitfinex","SOLUSD",1754009288386,26.0,169.78,169.72,60.6620028]
["bitfinex","SOLUSD",1754009288575,26.0,169.78,169.73,0.64]
["bitfinex","SOLUSD",1754009288974,26.0,169.78,169.74,0.64]
["bitfinex","SOLUSD",1754009289287,26.0,169.78,169.72,44.94]
["bitfinex","SOLUSD",1754009289490,26.58899752,169.79,169.73,15.0820028]
["bitfinex","SOLUSD",1754009289692,26.58899752,169.79,169.72,60.0220028]
["bitfinex","SOLUSD",1754009289898,26.58899752,169.79,169.73,15.0820028]
["bitfinex","SOLUSD",1754009290064,0.58899752,169.81,169.76,15.0820028]
["bitfinex","SOLUSD",1754009290266,26.0,169.8,169.74,0.64]
["bitfinex","SOLUSD",1754009290484,26.0,169.8,169.75,15.0820028]
["bitfinex","SOLUSD",1754009290807,0.58899752,169.87,169.79,15.0820028]
["bitfinex","SOLUSD",1754009290979,0.58899752,169.87,169.82,15.0820028]
["bitfinex","SOLUSD",1754009291170,26.0,169.85,169.81,15.0820028]
["bitfinex","SOLUSD",1754009291376,0.58899752,169.87,169.81,15.0820028]
["bitfinex","SOLUSD",1754009291597,26.0,169.85,169.77,15.7220028]
["bitfinex","SOLUSD",1754009291898,0.58899752,169.84,169.8,44.84]
["bitfinex","SOLUSD",1754009292302,1.30899752,169.84,169.8,44.84]
["bitfinex","SOLUSD",1754009292685,26.0,169.86,169.81,15.7220028]
["bitfinex","SOLUSD",1754009292995,26.0,169.85,169.8,59.9220028]
["bitfinex","SOLUSD",1754009293188,26.0,169.85,169.8,44.84]
["bitfinex","SOLUSD",1754009293382,26.0,169.84,169.8,44.84]
["bitfinex","SOLUSD",1754009293697,26.0,169.84,169.81,0.64]
["bitfinex","SOLUSD",1754009293884,26.0,169.84,169.8,44.84]
["bitfinex","SOLUSD",1754009294502,0.58899752,169.83,169.79,44.78]
["bitfinex","SOLUSD",1754009294803,26.0,169.84,169.79,44.78]
["bitfinex","SOLUSD",1754009295001,26.0,169.84,169.8,15.7220028]
["bitfinex","SOLUSD",1754009295303,0.58899752,169.83,169.79,44.78]
["bitfinex","SOLUSD",1754009295486,18.09368149,169.86,169.79,44.78]
["bitfinex","SOLUSD",1754009296879,26.0,169.83,169.79,44.78]
["bitfinex","SOLUSD",1754009299580,26.0,169.82,169.79,44.78]
["bitfinex","SOLUSD",1754009299904,26.0,169.82,169.77,10.64569609]
["bitfinex","SOLUSD",1754009300202,26.0,169.82,169.78,44.66]
["bitfinex","SOLUSD",1754009300801,26.0,169.82,169.78,45.3]
["bitfinex","SOLUSD",1754009301002,26.0,169.82,169.77,10.00569609]
["bitfinex","SOLUSD",1754009301308,26.0,169.82,169.78,44.6]
["bitfinex","SOLUSD",1754009301485,26.0,169.82,169.77,10.64569609]
["bitfinex","SOLUSD",1754009301688,26.0,169.82,169.78,10.64569609]
["bitfinex","SOLUSD",1754009302032,26.0,169.82,169.79,0.64]
["bitfinex","SOLUSD",1754009302389,26.0,169.82,169.77,45.22]
["bitfinex","SOLUSD",1754009302710,26.0,169.77,169.7,0.64]
["bitfinex","SOLUSD",1754009302914,0.58899752,169.76,169.7,0.64]
["bitfinex","SOLUSD",1754009303122,1.30899752,169.76,169.71,44.6]
["bitfinex","SOLUSD",1754009303287,26.0,169.77,169.71,44.6]
["bitfinex","SOLUSD",1754009303484,0.58899752,169.76,169.71,44.6]
["bitfinex","SOLUSD",1754009303698,0.72,169.75,169.66,43.08]
["bitfinex","SOLUSD",1754009303983,26.0,169.72,169.67,44.62]
["bitfinex","SOLUSD",1754009304295,26.0,169.72,169.67,45.26]
["bitfinex","SOLUSD",1754009304494,26.72,169.72,169.67,45.26]
["bitfinex","SOLUSD",1754009304799,33.20158446,169.71,169.63,101.31524911]
["bitfinex","SOLUSD",1754009304986,0.72,169.7,169.64,44.62]
["bitfinex","SOLUSD",1754009305193,0.58899752,169.69,169.64,44.62]
["bitfinex","SOLUSD",1754009305401,26.0,169.71,169.67,10.00569609]
["bitfinex","SOLUSD",1754009305621,0.58899752,169.73,169.65,0.64]
["bitfinex","SOLUSD",1754009305622,26.0,169.72,169.65,0.64]
["bitfinex","SOLUSD",1754009305818,26.0,169.71,169.66,10.00569609]
["bitfinex","SOLUSD",1754009305988,26.0,169.71,169.68,10.00569609]
["bitfinex","SOLUSD",1754009306305,26.0,169.7,169.65,10.00569609]
["bitfinex","SOLUSD",1754009306510,26.0,169.7,169.64,44.62]
["bitfinex","SOLUSD",1754009306810,0.58899752,169.73,169.64,44.62]
["bitfinex","SOLUSD",1754009306811,0.72,169.71,169.64,54.62569609]
["bitfinex","SOLUSD",1754009307108,0.58899752,169.7,169.65,44.6]
["bitfinex","SOLUSD",1754009307298,0.72,169.69,169.65,44.6]
["bitfinex","SOLUSD",1754009307504,1.30899752,169.68,169.65,44.6]
["bitfinex","SOLUSD",1754009307710,1.30899752,169.68,169.63,101.31524911]
["bitfinex","SOLUSD",1754009307908,0.72,169.67,169.63,145.91524911]
["bitfinex","SOLUSD",1754009308102,1.30899752,169.66,169.63,145.91524911]
["bitfinex","SOLUSD",1754009308289,26.72,169.65,169.63,101.31524911]
["bitfinex","SOLUSD",1754009308490,1.30899752,169.64,169.63,101.31524911]
["bitfinex","SOLUSD",1754009308711,0.72,169.64,169.63,101.31524911]
["bitfinex","SOLUSD",1754009308917,26.58899752,169.65,169.63,101.31524911]
["bitfinex","SOLUSD",1754009309816,0.58899752,169.64,169.63,101.31524911]
["bitfinex","SOLUSD",1754009310116,26.0,169.65,169.63,101.31524911]
["bitfinex","SOLUSD",1754009310812,0.58899752,169.64,169.63,101.31524911]
["bitfinex","SOLUSD",1754009311197,27.30899752,169.64,169.63,101.31524911]
["bitfinex","SOLUSD",1754009311398,49.98851761,169.64,169.63,101.31524911]
["bitfinex","SOLUSD",1754009311630,0.58899752,169.64,169.63,101.31524911]
["bitfinex","SOLUSD",1754009311842,0.58899752,169.66,169.63,101.31524911]
["bitfinex","SOLUSD",1754009312111,0.72,169.65,169.64,44.64]
["bitfinex","SOLUSD",1754009312315,0.72,169.65,169.63,101.31524911]
["bitfinex","SOLUSD",1754009312498,27.30899752,169.69,169.63,101.31524911]
["bitfinex","SOLUSD",1754009312700,0.58899752,169.69,169.64,0.64]
["bitfinex","SOLUSD",1754009312915,7.19978788,169.76,169.65,44.66]
["bitfinex","SOLUSD",1754009313094,26.0,169.73,169.66,0.64]
["bitfinex","SOLUSD",1754009313413,1.30899752,169.76,169.66,0.64]
["bitfinex","SOLUSD",1754009313712,0.58899752,169.78,169.74,10.00569609]
["bitfinex","SOLUSD",1754009313914,0.72,169.82,169.74,10.00569609]
["bitfinex","SOLUSD",1754009313915,0.58899752,169.81,169.75,44.7]
["bitfinex","SOLUSD",1754009314427,1.30899752,169.81,169.72,0.64]
["bitfinex","SOLUSD",1754009314614,1.30899752,169.81,169.74,10.00569609]
["bitfinex","SOLUSD",1754009315119,3.05115629,169.8,169.76,10.00569609]
["bitfinex","SOLUSD",1754009315332,16.78468397,169.83,169.77,54.70569609]
["bitfinex","SOLUSD",1754009315490,0.58899752,169.82,169.77,55.34569609]
["bitfinex","SOLUSD",1754009315695,0.58899752,169.83,169.78,0.64]
["bitfinex","SOLUSD",1754009315912,0.58899752,169.85,169.78,10.64569609]
["bitfinex","SOLUSD",1754009316113,0.58899752,169.84,169.79,10.00569609]
["bitfinex","SOLUSD",1754009316313,0.58899752,169.88,169.82,10.00569609]
["bitfinex","SOLUSD",1754009316515,26.0,169.86,169.83,44.68]
["bitfinex","SOLUSD",1754009316719,0.58899752,169.89,169.83,54.68569609]
["bitfinex","SOLUSD",1754009317204,16.78468397,169.88,169.83,44.68]
["bitfinex","SOLUSD",1754009317401,0.72,169.87,169.79,0.64]
["bitfinex","SOLUSD",1754009317724,16.78468397,169.88,169.82,10.00569609]
["bitfinex","SOLUSD",1754009317915,26.0,169.85,169.82,10.00569609]
["bitfinex","SOLUSD",1754009318219,16.78468397,169.88,169.82,10.00569609]
["bitfinex","SOLUSD",1754009318402,16.78468397,169.86,169.8,0.64]
["bitfinex","SOLUSD",1754009318712,22.67087075,169.89,169.79,44.64]
["bitfinex","SOLUSD",1754009318713,16.78468397,169.8,169.79,44.64]
["bitfinex","SOLUSD",1754009318914,42.78468397,169.78,169.77,44.68]
["bitfinex","SOLUSD",1754009319608,43.50468397,169.78,169.73,44.68]
["bitfinex","SOLUSD",1754009319797,42.78468397,169.78,169.73,45.32]
["bitfinex","SOLUSD",1754009320318,16.78468397,169.83,169.77,15.10502615]
["bitfinex","SOLUSD",1754009320512,17.37368149,169.83,169.78,44.66]
["bitfinex","SOLUSD",1754009320712,18.09368149,169.83,169.78,44.66]
["bitfinex","SOLUSD",1754009320938,16.78468397,169.83,169.78,44.66]
["bitfinex","SOLUSD",1754009321097,0.72,169.87,169.8,15.10502615]
["bitfinex","SOLUSD",1754009321298,0.58899752,169.86,169.81,15.10502615]
["bitfinex","SOLUSD",1754009321601,16.78468397,169.85,169.8,15.10502615]
["bitfinex","SOLUSD",1754009321808,16.78468397,169.85,169.81,15.74502615]
["bitfinex","SOLUSD",1754009322415,16.78468397,169.83,169.8,44.66]
["bitfinex","SOLUSD",1754009322622,16.78468397,169.86,169.81,0.64]
["bitfinex","SOLUSD",1754009322928,18.09368149,169.86,169.8,44.66]
["bitfinex","SOLUSD",1754009323104,26.0,169.85,169.8,44.66]
["bitfinex","SOLUSD",1754009323297,18.09368149,169.84,169.78,0.64]
["bitfinex","SOLUSD",1754009323625,26.0,169.81,169.76,44.66]
["bitfinex","SOLUSD",1754009323928,0.72,169.8,169.76,44.64]
["bitfinex","SOLUSD",1754009324097,1.30899752,169.8,169.76,44.64]
["bitfinex","SOLUSD",1754009324835,16.78468397,169.8,169.76,44.64]
["bitfinex","SOLUSD",1754009325119,26.0,169.83,169.78,15.10502615]
["bitfinex","SOLUSD",1754009325502,26.0,169.83,169.77,15.74502615]
["bitfinex","SOLUSD",1754009325903,26.0,169.83,169.78,15.10502615]
["bitfinex","SOLUSD",1754009326113,26.72,169.83,169.77,15.74502615]
["bitfinex","SOLUSD",1754009326426,26.72,169.83,169.77,0.64]
["bitfinex","SOLUSD",1754009326427,17.37368149,169.82,169.77,0.64]
["bitfinex","SOLUSD",1754009326723,16.78468397,169.82,169.77,15.10502615]
["bitfinex","SOLUSD",1754009327017,16.78468397,169.84,169.78,0.64]
["bitfinex","SOLUSD",1754009327201,16.78468397,169.84,169.79,15.10502615]
["bitfinex","SOLUSD",1754009327399,16.78468397,169.82,169.76,59.74502615]
["bitfinex","SOLUSD",1754009327817,16.78468397,169.82,169.77,15.10502615]
["bitfinex","SOLUSD",1754009328012,0.58899752,169.84,169.78,15.74502615]
["bitfinex","SOLUSD",1754009328239,26.0,169.82,169.78,0.64]
["bitfinex","SOLUSD",1754009328422,26.0,169.82,169.78,15.74502615]
["bitfinex","SOLUSD",1754009328935,26.0,169.82,169.78,15.10502615]
["bitfinex","SOLUSD",1754009329136,16.78468397,169.81,169.76,59.74502615]
["bitfinex","SOLUSD",1754009329432,18.09368149,169.81,169.76,44.64]
["bitfinex","SOLUSD",1754009329604,16.78468397,169.81,169.76,45.28]
["bitfinex","SOLUSD",1754009329808,26.0,169.83,169.77,0.64]
["bitfinex","SOLUSD",1754009330010,26.0,169.83,169.81,15.10502615]
["bitfinex","SOLUSD",1754009330322,26.0,169.83,169.8,15.10502615]
["bitfinex","SOLUSD",1754009330508,0.58899752,169.86,169.81,59.66502615]
["bitfinex","SOLUSD",1754009330710,0.72,169.87,169.81,60.30502615]
["bitfinex","SOLUSD",1754009330914,26.0,169.86,169.81,60.30502615]
["bitfinex","SOLUSD",1754009331313,0.72,169.85,169.81,59.66502615]
["bitfinex","SOLUSD",1754009331533,26.0,169.86,169.82,15.10502615]
["bitfinex","SOLUSD",1754009331910,16.78468397,169.87,169.83,15.10502615]
["bitfinex","SOLUSD",1754009332112,1.30899752,169.9,169.83,15.10502615]
["bitfinex","SOLUSD",1754009332311,4.73717756,169.94,169.83,0.64]
["bitfinex","SOLUSD",1754009332533,60.178593,169.98,169.83,0.64]
["bitfinex","SOLUSD",1754009332534,5.12744007,169.96,169.9,15.10502615]
["bitfinex","SOLUSD",1754009332737,1.30899752,169.96,169.9,15.10502615]
["bitfinex","SOLUSD",1754009332938,16.78468397,169.95,169.9,15.10502615]
["bitfinex","SOLUSD",1754009333140,0.58899752,169.94,169.89,59.66502615]
["bitfinex","SOLUSD",1754009333321,16.78468397,169.93,169.89,59.66502615]
["bitfinex","SOLUSD",1754009333517,16.78468397,169.95,169.9,15.10502615]
["bitfinex","SOLUSD",1754009333823,16.78468397,169.95,169.91,15.10502615]
["bitfinex","SOLUSD",1754009334021,16.78468397,169.96,169.91,15.10502615]
["bitfinex","SOLUSD",1754009334221,17.50468397,169.96,169.91,15.10502615]
["bitfinex","SOLUSD",1754009334416,26.0,169.93,169.91,15.10502615]
["bitfinex","SOLUSD",1754009334831,17.50468397,169.96,169.91,15.10502615]
["bitfinex","SOLUSD",1754009335147,26.0,169.93,169.91,15.10502615]
["bitfinex","SOLUSD",1754009335319,26.0,169.93,169.89,44.56]
["bitfinex","SOLUSD",1754009335519,26.0,169.93,169.9,15.10502615]
["bitfinex","SOLUSD",1754009336944,26.0,169.93,169.79,10.58896283]
["bitfinex","SOLUSD",1754009337143,26.0,169.93,169.85,0.64]
["bitfinex","SOLUSD",1754009337324,26.0,169.93,169.86,44.44]
["bitfinex","SOLUSD",1754009337525,26.0,169.93,169.88,15.10502615]
["bitfinex","SOLUSD",1754009337727,26.0,169.91,169.86,59.54502615]
["bitfinex","SOLUSD",1754009337935,0.72,169.9,169.86,44.44]
["bitfinex","SOLUSD",1754009338445,26.72,169.89,169.86,44.44]
["bitfinex","SOLUSD",1754009338645,18.09368149,169.88,169.86,44.44]
["bitfinex","SOLUSD",1754009338947,17.50468397,169.87,169.86,44.44]
["bitfinex","SOLUSD",1754009339135,26.0,169.91,169.86,44.44]
["bitfinex","SOLUSD",1754009339337,16.78468397,169.89,169.86,44.44]
["bitfinex","SOLUSD",1754009339537,0.72,169.88,169.86,44.44]
["bitfinex","SOLUSD",1754009340250,26.0,169.87,169.86,44.44]
["bitfinex","SOLUSD",1754009340549,26.0,169.91,169.86,55.08178787]
["bitfinex","SOLUSD",1754009340737,26.0,169.91,169.87,10.00178787]
["bitfinex","SOLUSD",1754009340923,16.78468397,169.93,169.86,45.08]
["bitfinex","SOLUSD",1754009341127,26.0,169.9,169.87,10.00178787]
["bitfinex","SOLUSD",1754009341327,26.0,169.9,169.86,54.44178787]
["bitfinex","SOLUSD",1754009341753,147.6,169.93,169.87,0.64]
["bitfinex","SOLUSD",1754009342552,147.6,169.93,169.91,10.00178787]
["bitfinex","SOLUSD",1754009342730,42.78468397,169.96,169.92,44.4]
["bitfinex","SOLUSD",1754009342935,0.72,169.95,169.92,44.4]
["bitfinex","SOLUSD",1754009343431,0.72,169.94,169.92,44.4]
["bitfinex","SOLUSD",1754009343636,43.50468397,169.96,169.92,44.4]
["bitfinex","SOLUSD",1754009343840,26.0,169.96,169.92,44.4]
["bitfinex","SOLUSD",1754009344038,26.72,169.96,169.92,44.4]
["bitfinex","SOLUSD",1754009344852,26.72,169.96,169.92,54.40178787]
["bitfinex","SOLUSD",1754009345256,26.0,169.96,169.92,54.40178787]
["bitfinex","SOLUSD",1754009345550,0.68,169.99,169.92,54.40178787]
["bitfinex","SOLUSD",1754009345551,0.68,169.99,169.94,10.00178787]
["bitfinex","SOLUSD",1754009345728,0.58899752,170.0,169.95,10.00178787]
["bitfinex","SOLUSD",1754009345729,16.78468397,170.0,169.95,10.00178787]
["bitfinex","SOLUSD",1754009345938,26.0,169.99,169.96,44.32]
["bitfinex","SOLUSD",1754009346336,26.0,169.98,169.96,44.32]
["bitfinex","SOLUSD",1754009346532,26.0,169.98,169.96,54.32178787]
["bitfinex","SOLUSD",1754009346750,26.0,169.98,169.96,44.32]
["bitfinex","SOLUSD",1754009347163,16.78468397,170.01,169.97,10.00178787]
["bitfinex","SOLUSD",1754009347333,26.0,170.0,169.98,10.00178787]
["bitfinex","SOLUSD",1754009347528,1.26899752,170.05,169.99,10.00178787]
["bitfinex","SOLUSD",1754009347749,0.68,170.05,170.0,54.28178787]
["bitfinex","SOLUSD",1754009347943,16.78468397,170.04,170.0,54.28178787]
["bitfinex","SOLUSD",1754009348251,26.0,170.01,170.0,44.28]
["bitfinex","SOLUSD",1754009348556,16.78468397,170.0,169.92,0.64]
["bitfinex","SOLUSD",1754009348752,26.0,169.97,169.93,44.32]
["bitfinex","SOLUSD",1754009349262,26.0,169.97,169.95,10.00178787]
["bitfinex","SOLUSD",1754009349465,16.78468397,170.0,169.94,0.64]
["bitfinex","SOLUSD",1754009349466,16.78468397,170.0,169.96,10.00178787]
["bitfinex","SOLUSD",1754009349757,16.78468397,170.0,169.97,44.3]
["bitfinex","SOLUSD",1754009350553,16.78468397,170.0,169.94,0.64]
["bitfinex","SOLUSD",1754009350554,26.0,169.97,169.95,44.28]
["bitfinex","SOLUSD",1754009351241,26.0,169.97,169.95,54.28178787]
["bitfinex","SOLUSD",1754009351438,26.0,169.97,169.95,44.28]
["bitfinex","SOLUSD",1754009352534,26.68,169.97,169.95,44.28]
["bitfinex","SOLUSD",1754009352737,26.0,169.97,169.95,44.28]
["bitfinex","SOLUSD",1754009353041,26.0,169.94,169.93,44.3]
["bitfinex","SOLUSD",1754009353244,16.78468397,169.97,169.93,54.30178787]
["bitfinex","SOLUSD",1754009353472,26.0,169.97,169.96,10.00178787]
["bitfinex","SOLUSD",1754009354032,26.0,169.97,169.94,10.00178787]
["bitfinex","SOLUSD",1754009354266,26.0,169.97,169.95,10.00178787]
["bitfinex","SOLUSD",1754009354437,16.78468397,169.96,169.94,10.00178787]
["bitfinex","SOLUSD",1754009354641,43.46468397,169.96,169.94,44.3]
["bitfinex","SOLUSD",1754009354845,17.46468397,169.95,169.94,44.3]
["bitfinex","SOLUSD",1754009355054,16.78468397,169.95,169.94,44.3]
["bitfinex","SOLUSD",1754009355946,17.46468397,169.95,169.94,44.3]
["bitfinex","SOLUSD",1754009356338,16.78468397,169.95,169.94,44.3]
["bitfinex","SOLUSD",1754009356533,17.46468397,169.95,169.94,44.3]
["bitfinex","SOLUSD",1754009356958,16.78468397,169.95,169.94,44.3]
["bitfinex","SOLUSD",1754009357361,16.78468397,169.95,169.89,0.64]
["bitfinex","SOLUSD",1754009357362,26.0,169.92,169.89,0.64]
["bitfinex","SOLUSD",1754009357580,16.78468397,169.95,169.82,53.08178787]
["bitfinex","SOLUSD",1754009357581,16.78468397,169.87,169.82,53.08178787]
["bitfinex","SOLUSD",1754009357747,42.78468397,169.84,169.83,44.32]
["bitfinex","SOLUSD",1754009358342,43.46468397,169.84,169.83,44.32]
["bitfinex","SOLUSD",1754009358572,43.46468397,169.84,169.76,0.64]
["bitfinex","SOLUSD",1754009358573,26.0,169.81,169.8,44.32]
["bitfinex","SOLUSD",1754009358776,26.0,169.81,169.76,0.64]
["bitfinex","SOLUSD",1754009358777,16.78468397,169.8,169.76,10.64178787]
["bitfinex","SOLUSD",1754009359062,42.78468397,169.77,169.76,44.34]
["bitfinex","SOLUSD",1754009359240,26.0,169.77,169.76,54.34178787]
["bitfinex","SOLUSD",1754009359437,16.78468397,169.83,169.76,54.98178787]
["bitfinex","SOLUSD",1754009359641,26.0,169.81,169.8,10.00178787]
["bitfinex","SOLUSD",1754009359942,26.0,169.81,169.8,54.36178787]
["bitfinex","SOLUSD",1754009360146,16.78468397,169.82,169.8,54.36178787]
["bitfinex","SOLUSD",1754009360770,0.68,169.87,169.81,10.00178787]
["bitfinex","SOLUSD",1754009360945,0.68,169.87,169.8,44.36]
["bitfinex","SOLUSD",1754009360946,26.0,169.83,169.8,45.0]
["bitfinex","SOLUSD",1754009361145,26.0,169.83,169.82,10.00178787]
["bitfinex","SOLUSD",1754009361864,16.78468397,169.82,169.8,44.36]
["bitfinex","SOLUSD",1754009362166,17.46468397,169.82,169.81,44.32]
["bitfinex","SOLUSD",1754009362469,0.68,169.86,169.81,44.32]
["bitfinex","SOLUSD",1754009362649,16.78468397,169.87,169.82,10.00178787]
["bitfinex","SOLUSD",1754009362966,17.46468397,169.87,169.82,15.09024668]
["bitfinex","SOLUSD",1754009363165,17.46468397,169.87,169.81,44.32]
["bitfinex","SOLUSD",1754009363368,16.78468397,169.87,169.83,15.09024668]
["bitfinex","SOLUSD",1754009363948,16.78468397,169.87,169.84,15.09024668]
["bitfinex","SOLUSD",1754009364169,16.78468397,169.89,169.84,15.09024668]
["bitfinex","SOLUSD",1754009364368,16.78468397,169.85,169.83,15.09024668]
["bitfinex","SOLUSD",1754009364661,16.78468397,169.85,169.84,44.3]
["bitfinex","SOLUSD",1754009365047,17.46468397,169.85,169.84,44.3]
["bitfinex","SOLUSD",1754009365546,16.78468397,169.85,169.84,44.3]
["bitfinex","SOLUSD",1754009365866,16.78468397,169.85,169.78,0.64]
["bitfinex","SOLUSD",1754009366073,17.46468397,169.85,169.8,15.09024668]
["bitfinex","SOLUSD",1754009366283,42.78468397,169.82,169.81,44.26]
["bitfinex","SOLUSD",1754009367252,16.78468397,169.81,169.79,44.24]
["bitfinex","SOLUSD",1754009367458,18.05368149,169.81,169.79,44.24]
["bitfinex","SOLUSD",1754009367771,43.46468397,169.8,169.79,44.24]
["bitfinex","SOLUSD",1754009368369,42.78468397,169.8,169.79,44.24]
["bitfinex","SOLUSD",1754009368554,43.46468397,169.8,169.74,15.09024668]
["bitfinex","SOLUSD",1754009368867,18.05368149,169.79,169.75,44.22]
["bitfinex","SOLUSD",1754009369078,16.78468397,169.77,169.75,44.22]
["bitfinex","SOLUSD",1754009369776,16.78468397,169.79,169.75,59.31024668]
["bitfinex","SOLUSD",1754009369950,26.0,169.76,169.71,0.64]
["bitfinex","SOLUSD",1754009370268,16.78468397,169.75,169.7,42.42]
["bitfinex","SOLUSD",1754009370455,16.78468397,169.75,169.74,15.09024668]
["bitfinex","SOLUSD",1754009370880,30.7166173,169.8,169.74,15.09024668]
["bitfinex","SOLUSD",1754009371080,16.78468397,169.76,169.75,59.45024668]
["bitfinex","SOLUSD",1754009371383,16.78468397,169.78,169.75,59.45024668]
["bitfinex","SOLUSD",1754009371561,16.78468397,169.78,169.77,15.09024668]
["bitfinex","SOLUSD",1754009371886,16.78468397,169.78,169.76,15.09024668]
["bitfinex","SOLUSD",1754009373387,16.78468397,169.76,169.7,42.42]
["bitfinex","SOLUSD",1754009373591,16.78468397,169.74,169.71,44.32]
["bitfinex","SOLUSD",1754009374601,26.0,169.75,169.72,15.09024668]
["bitfinex","SOLUSD",1754009374772,16.78468397,169.75,169.74,15.09024668]
["bitfinex","SOLUSD",1754009374966,16.78468397,169.75,169.74,44.32]
["bitfinex","SOLUSD",1754009375167,16.78468397,169.75,169.73,15.09024668]
["bitfinex","SOLUSD",1754009375480,26.0,169.77,169.74,44.32]
["bitfinex","SOLUSD",1754009375778,16.78468397,169.78,169.74,44.32]
["bitfinex","SOLUSD",1754009375989,26.0,169.76,169.75,44.28]
["bitfinex","SOLUSD",1754009376173,16.78468397,169.75,169.7,42.42]
["bitfinex","SOLUSD",1754009376379,16.78468397,169.75,169.71,44.28]
["bitfinex","SOLUSD",1754009376380,17.50468397,169.75,169.71,44.28]
["bitfinex","SOLUSD",1754009376574,16.78468397,169.73,169.72,44.28]
["bitfinex","SOLUSD",1754009376883,42.78468397,169.73,169.72,44.28]
["bitfinex","SOLUSD",1754009377085,42.78468397,169.73,169.69,15.09024668]
["bitfinex","SOLUSD",1754009377290,42.78468397,169.73,169.72,44.26]
["bitfinex","SOLUSD",1754009377962,0.72,169.78,169.72,59.33024668]
["bitfinex","SOLUSD",1754009378170,16.78468397,169.77,169.75,15.09024668]
["bitfinex","SOLUSD",1754009378370,17.50468397,169.77,169.76,44.24]
["bitfinex","SOLUSD",1754009378586,17.50468397,169.77,169.76,44.26]
["bitfinex","SOLUSD",1754009379191,16.78468397,169.77,169.76,44.26]
["bitfinex","SOLUSD",1754009379890,16.78468397,169.77,169.73,15.09024668]
["bitfinex","SOLUSD",1754009380089,0.58899752,169.82,169.69,5.89296515]
["bitfinex","SOLUSD",1754009380279,0.72,169.8,169.72,15.09024668]
["bitfinex","SOLUSD",1754009380480,0.72,169.8,169.74,15.09024668]
["bitfinex","SOLUSD",1754009380694,0.72,169.8,169.75,15.09024668]
["bitfinex","SOLUSD",1754009381094,1.30899752,169.79,169.73,59.49024668]
["bitfinex","SOLUSD",1754009381302,0.72,169.78,169.74,44.38]
["bitfinex","SOLUSD",1754009381515,0.72,169.77,169.74,44.38]
["bitfinex","SOLUSD",1754009381807,0.72,169.76,169.74,44.38]
["bitfinex","SOLUSD",1754009382110,26.0,169.75,169.74,44.38]
["bitfinex","SOLUSD",1754009382615,26.0,169.75,169.68,5.89334526]
["bitfinex","SOLUSD",1754009382783,26.72,169.75,169.72,15.09024668]
["bitfinex","SOLUSD",1754009382980,26.72,169.75,169.73,44.34]
["bitfinex","SOLUSD",1754009383380,26.0,169.75,169.73,59.43024668]
["bitfinex","SOLUSD",1754009383713,0.72,169.74,169.65,5.89442474]
["bitfinex","SOLUSD",1754009383886,26.0,169.7,169.66,15.09024668]
["bitfinex","SOLUSD",1754009384091,0.72,169.69,169.63,101.31524911]
["bitfinex","SOLUSD",1754009384278,0.72,169.69,169.65,15.09024668]
["bitfinex","SOLUSD",1754009384478,0.72,169.69,169.66,44.34]
["bitfinex","SOLUSD",1754009384679,0.72,169.69,169.66,59.43024668]
["bitfinex","SOLUSD",1754009384909,0.72,169.68,169.64,10.02099534]
["bitfinex","SOLUSD",1754009385201,26.0,169.65,169.63,101.31524911]
["bitfinex","SOLUSD",1754009385405,26.72,169.65,169.64,44.3]
["bitfinex","SOLUSD",1754009385620,0.72,169.65,169.63,101.31524911]
["bitfinex","SOLUSD",1754009385789,26.72,169.67,169.64,44.3]
["bitfinex","SOLUSD",1754009386102,1.30899752,169.66,169.63,101.31524911]
["bitfinex","SOLUSD",1754009386397,17.50468397,169.65,169.63,101.31524911]
["bitfinex","SOLUSD",1754009386575,16.78468397,169.65,169.63,101.31524911]
["bitfinex","SOLUSD",1754009386776,17.37368149,169.64,169.63,101.31524911]
["bitfinex","SOLUSD",1754009386977,43.37368149,169.64,169.63,101.31524911]
["bitfinex","SOLUSD",1754009387179,44.09368149,169.64,169.63,145.57524911]
["bitfinex","SOLUSD",1754009387906,44.09368149,169.64,169.63,101.31524911]
["bitfinex","SOLUSD",1754009388080,44.09368149,169.64,169.63,145.57524911]
["bitfinex","SOLUSD",1754009388289,44.09368149,169.64,169.63,99.87524911]
["bitfinex","SOLUSD",1754009388290,18.09368149,169.64,169.63,99.87524911]
["bitfinex","SOLUSD",1754009388824,23.98851761,169.64,169.63,99.03524911]
["bitfinex","SOLUSD",1754009389115,23.98851761,169.64,169.63,65.30646761]
["bitfinex","SOLUSD",1754009389116,18.09368149,169.64,169.63,65.30646761]
["bitfinex","SOLUSD",1754009389318,17.37368149,169.64,169.63,110.35646761]
["bitfinex","SOLUSD",1754009389526,0.58899752,169.64,169.63,110.35646761]
["bitfinex","SOLUSD",1754009389702,0.62,169.75,169.63,120.37746295]
["bitfinex","SOLUSD",1754009390004,26.0,169.72,169.66,10.02099534]
["bitfinex","SOLUSD",1754009390316,0.62,169.75,169.67,44.38]
["bitfinex","SOLUSD",1754009390488,26.0,169.72,169.66,0.71]
["bitfinex","SOLUSD",1754009390686,0.72,169.73,169.66,10.02099534]
["bitfinex","SOLUSD",1754009390894,0.72,169.71,169.67,44.38]
["bitfinex","SOLUSD",1754009391193,26.72,169.71,169.68,44.48]
["bitfinex","SOLUSD",1754009391505,26.72,169.71,169.69,44.48]
["bitfinex","SOLUSD",1754009391681,26.72,169.71,169.69,44.5]
["bitfinex","SOLUSD",1754009392703,0.72,169.79,169.7,10.73099534]
["bitfinex","SOLUSD",1754009392918,0.72,169.79,169.73,10.02099534]
["bitfinex","SOLUSD",1754009393209,0.72,169.79,169.68,0.71]
["bitfinex","SOLUSD",1754009393420,26.0,169.75,169.69,44.48]
["bitfinex","SOLUSD",1754009393583,26.0,169.71,169.64,0.71]
["bitfinex","SOLUSD",1754009393785,26.0,169.71,169.65,44.54]
["bitfinex","SOLUSD",1754009394017,26.0,169.71,169.64,10.73099534]
["bitfinex","SOLUSD",1754009394224,26.0,169.71,169.65,44.54]
["bitfinex","SOLUSD",1754009394423,0.72,169.7,169.66,44.54]
["bitfinex","SOLUSD",1754009394713,26.0,169.66,169.63,65.30646761]
["bitfinex","SOLUSD",1754009394908,0.72,169.65,169.63,65.30646761]
["bitfinex","SOLUSD",1754009395308,17.50468397,169.64,169.63,65.30646761]
["bitfinex","SOLUSD",1754009395726,26.72,169.64,169.63,65.30646761]
["bitfinex","SOLUSD",1754009396102,26.0,169.64,169.63,109.84646761]
["bitfinex","SOLUSD",1754009396622,44.54,169.7,169.63,109.84646761]
["bitfinex","SOLUSD",1754009396623,26.72,169.7,169.63,110.55646761]
["bitfinex","SOLUSD",1754009396825,50.33751977,169.7,169.63,109.84646761]
["bitfinex","SOLUSD",1754009397130,32.61278477,169.7,169.64,44.56]
["bitfinex","SOLUSD",1754009397291,32.61278477,169.7,169.63,65.30646761]
["bitfinex","SOLUSD",1754009397496,26.0,169.66,169.63,65.30646761]
["bitfinex","SOLUSD",1754009397797,26.0,169.68,169.64,60.39898254]
["bitfinex","SOLUSD",1754009397992,26.0,169.68,169.65,0.71]
["bitfinex","SOLUSD",1754009398188,31.89287854,169.7,169.64,44.56]
["bitfinex","SOLUSD",1754009398416,31.89276462,169.7,169.64,44.56]
["bitfinex","SOLUSD",1754009398622,31.89276462,169.7,169.63,65.30646761]
["bitfinex","SOLUSD",1754009398623,17.50468397,169.69,169.63,65.30646761]
["bitfinex","SOLUSD",1754009398825,26.0,169.66,169.65,44.52]
["bitfinex","SOLUSD",1754009399397,26.0,169.68,169.65,44.52]
["bitfinex","SOLUSD",1754009399830,17.50468397,169.72,169.65,44.52]
["bitfinex","SOLUSD",1754009399831,26.0,169.69,169.65,44.52]
["bitfinex","SOLUSD",1754009399990,0.72,169.68,169.65,44.56]
["bitfinex","SOLUSD",1754009400197,148.32,169.67,169.65,44.56]
["bitfinex","SOLUSD",1754009400732,147.6,169.67,169.65,44.56]
["bitfinex","SOLUSD",1754009401021,26.0,169.64,169.63,65.30646761]
["bitfinex","SOLUSD",1754009401322,43.50468397,169.64,169.63,65.30646761]
["bitfinex","SOLUSD",1754009401924,49.39952009,169.64,169.63,65.30646761]
["bitfinex","SOLUSD",1754009402526,43.50468397,169.64,169.63,65.30646761]
["bitfinex","SOLUSD",1754009402698,26.0,169.64,169.63,109.86646761]
["bitfinex","SOLUSD",1754009403320,5.89450005,169.65,169.63,109.84646761]
["bitfinex","SOLUSD",1754009403522,5.89450005,169.65,169.63,65.30646761]
["bitfinex","SOLUSD",1754009403728,49.39952009,169.64,169.63,65.30646761]
["bitfinex","SOLUSD",1754009403931,23.39952009,169.64,169.63,65.30646761]
["bitfinex","SOLUSD",1754009404226,33.39952009,169.64,169.63,65.30646761]
["bitfinex","SOLUSD",1754009404393,39.31818493,169.64,169.63,65.30646761]
["bitfinex","SOLUSD",1754009404601,39.31818493,169.64,169.55,0.7]
["bitfinex","SOLUSD",1754009404602,16.78468397,169.6,169.55,0.7]
["bitfinex","SOLUSD",1754009404912,26.0,169.61,169.49,15.0996494]
["bitfinex","SOLUSD",1754009404913,10.0,169.52,169.49,15.0996494]
["bitfinex","SOLUSD",1754009405115,42.78468397,169.54,169.49,15.0996494]
["bitfinex","SOLUSD",1754009405116,21.39959555,169.51,169.49,15.0996494]
["bitfinex","SOLUSD",1754009405313,16.78468397,169.54,169.49,15.0996494]
["bitfinex","SOLUSD",1754009405314,26.0,169.54,169.5,44.6]
["bitfinex","SOLUSD",1754009405513,26.0,169.54,169.5,45.3]
["bitfinex","SOLUSD",1754009405719,26.0,169.53,169.49,15.0996494]
["bitfinex","SOLUSD",1754009405917,26.0,169.5,169.49,15.0996494]
["bitfinex","SOLUSD",1754009406105,26.0,169.5,169.49,60.5596494]
["bitfinex","SOLUSD",1754009406424,26.0,169.5,169.49,15.7996494]
["bitfinex","SOLUSD",1754009406633,26.0,169.5,169.49,59.8596494]
["bitfinex","SOLUSD",1754009407006,26.0,169.51,169.49,59.8396494]
["bitfinex","SOLUSD",1754009407395,26.0,169.51,169.49,15.0996494]
["bitfinex","SOLUSD",1754009407608,26.0,169.47,169.43,180.0]
["bitfinex","SOLUSD",1754009407801,25.7,169.46,169.44,45.44]
["bitfinex","SOLUSD",1754009408122,25.7,169.46,169.44,0.7]
["bitfinex","SOLUSD",1754009408522,25.7,169.46,169.45,44.76]
["bitfinex","SOLUSD",1754009408718,5.89831308,169.54,169.45,45.46]
["bitfinex","SOLUSD",1754009408917,17.35468397,169.53,169.46,44.74]
["bitfinex","SOLUSD",1754009409232,16.78468397,169.53,169.46,44.74]
["bitfinex","SOLUSD",1754009409415,16.78468397,169.53,169.43,180.0]
["bitfinex","SOLUSD",1754009409613,16.78468397,169.53,169.44,44.74]
["bitfinex","SOLUSD",1754009409814,26.0,169.5,169.43,180.0]
["bitfinex","SOLUSD",1754009410011,147.6,169.49,169.44,44.72]
["bitfinex","SOLUSD",1754009410218,147.6,169.49,169.45,0.7]
["bitfinex","SOLUSD",1754009410411,26.0,169.5,169.43,180.0]
["bitfinex","SOLUSD",1754009410611,16.78468397,169.49,169.44,44.74]
["bitfinex","SOLUSD",1754009410812,26.0,169.48,169.44,44.74]
["bitfinex","SOLUSD",1754009411232,26.0,169.48,169.45,44.76]
["bitfinex","SOLUSD",1754009411437,0.57,169.47,169.43,180.0]
["bitfinex","SOLUSD",1754009411731,26.0,169.44,169.43,180.0]
["bitfinex","SOLUSD",1754009411925,32.47179414,169.44,169.43,115.22725204]
["bitfinex","SOLUSD",1754009412326,49.25647811,169.44,169.43,53.02766689]
["bitfinex","SOLUSD",1754009412633,26.0,169.38,169.36,3.53287793]
["bitfinex","SOLUSD",1754009412937,26.0,169.38,169.36,3.05287793]
["bitfinex","SOLUSD",1754009413316,26.0,169.33,169.31,0.2125408]
["bitfinex","SOLUSD",1754009413729,26.0,169.33,169.31,45.4725408]
["bitfinex","SOLUSD",1754009413934,26.0,169.32,169.31,0.2125408]
["bitfinex","SOLUSD",1754009414318,55.26,169.41,169.31,0.9125408]
["bitfinex","SOLUSD",1754009414319,5.90302152,169.41,169.31,0.9125408]
["bitfinex","SOLUSD",1754009414518,16.78468397,169.44,169.32,46.32]
["bitfinex","SOLUSD",1754009414739,147.6,169.49,169.33,0.7]
["bitfinex","SOLUSD",1754009415048,3.07458193,169.43,169.42,15.12898254]
["bitfinex","SOLUSD",1754009415245,3.07458193,169.43,169.42,61.52898254]
["bitfinex","SOLUSD",1754009415246,1.63458193,169.43,169.42,61.52898254]
["bitfinex","SOLUSD",1754009415542,159.4439912,169.57,169.42,61.52898254]
["bitfinex","SOLUSD",1754009415543,5.89799146,169.55,169.42,46.4]
["bitfinex","SOLUSD",1754009415857,5.898661,169.53,169.43,45.7]
["bitfinex","SOLUSD",1754009416148,0.67,169.54,169.44,0.7]
["bitfinex","SOLUSD",1754009416350,26.0,169.51,169.45,45.82]
["bitfinex","SOLUSD",1754009416857,160.1139912,169.57,169.46,0.7]
["bitfinex","SOLUSD",1754009417017,12.5139912,169.57,169.46,0.7]
["bitfinex","SOLUSD",1754009417359,26.0,169.53,169.42,0.7]
["bitfinex","SOLUSD",1754009417562,26.0,169.53,169.32,14.76409804]
["bitfinex","SOLUSD",1754009417563,16.78468397,169.51,169.38,0.7]
["bitfinex","SOLUSD",1754009417851,26.0,169.44,169.34,0.7]
["bitfinex","SOLUSD",1754009418029,0.67,169.43,169.3,0.7]
["bitfinex","SOLUSD",1754009418222,26.0,169.42,169.27,0.7]
["bitfinex","SOLUSD",1754009418434,26.0,169.42,169.3,46.26]
["bitfinex","SOLUSD",1754009418435,0.67,169.41,169.3,46.26]
["bitfinex","SOLUSD",1754009418631,26.0,169.37,169.3,46.3]
["bitfinex","SOLUSD",1754009419052,0.67,169.36,169.3,46.3]
["bitfinex","SOLUSD",1754009419229,26.0,169.37,169.27,0.7]
["bitfinex","SOLUSD",1754009419442,26.0,169.36,169.3,46.3]
["bitfinex","SOLUSD",1754009419656,26.67,169.36,169.24,0.7]
["bitfinex","SOLUSD",1754009419832,26.67,169.36,169.27,46.32]
["bitfinex","SOLUSD",1754009419833,26.0,169.32,169.27,46.32]
["bitfinex","SOLUSD",1754009420334,0.67,169.35,169.28,15.12898254]
["bitfinex","SOLUSD",1754009420535,0.67,169.34,169.27,0.7]
["bitfinex","SOLUSD",1754009420828,26.0,169.36,169.27,46.34]
["bitfinex","SOLUSD",1754009420829,0.67,169.33,169.27,46.34]
["bitfinex","SOLUSD",1754009421036,31.90460571,169.36,169.27,46.34]
["bitfinex","SOLUSD",1754009421238,0.67,169.34,169.27,46.34]
["bitfinex","SOLUSD",1754009421435,31.90460571,169.36,169.24,0.7]
["bitfinex","SOLUSD",1754009421639,17.45468397,169.35,169.26,0.7]
["bitfinex","SOLUSD",1754009421848,16.78468397,169.32,169.22,140.7]
["bitfinex","SOLUSD",1754009422056,16.78468397,169.32,169.25,46.38]
["bitfinex","SOLUSD",1754009422261,17.45468397,169.32,169.22,140.0]
["bitfinex","SOLUSD",1754009422436,34.23936797,169.32,169.24,46.36]
["bitfinex","SOLUSD",1754009423051,0.67,169.32,169.24,46.36]
["bitfinex","SOLUSD",1754009423248,0.67,169.32,169.22,140.7]
["bitfinex","SOLUSD",1754009423249,0.67,169.32,169.22,140.0]
["bitfinex","SOLUSD",1754009423430,43.763567,169.33,169.26,46.36]
["bitfinex","SOLUSD",1754009423632,43.763567,169.33,169.26,47.06]
["bitfinex","SOLUSD",1754009423839,5.90597684,169.32,169.23,0.7]
["bitfinex","SOLUSD",1754009424056,23.36066081,169.32,169.22,140.0]
["bitfinex","SOLUSD",1754009424264,23.36066081,169.32,169.24,46.36]
["bitfinex","SOLUSD",1754009424560,23.36066081,169.32,169.22,140.0]
["bitfinex","SOLUSD",1754009424730,26.0,169.28,169.22,140.0]
["bitfinex","SOLUSD",1754009425055,0.67,169.27,169.22,140.0]
["bitfinex","SOLUSD",1754009425262,26.0,169.23,169.22,140.0]
["bitfinex","SOLUSD",1754009425435,26.67,169.23,169.22,139.28]
["bitfinex","SOLUSD",1754009425760,43.45468397,169.23,169.22,139.28]
["bitfinex","SOLUSD",1754009426059,38.46411776,169.23,169.22,139.28]
["bitfinex","SOLUSD",1754009426232,37.23612171,169.23,169.22,139.28]
["bitfinex","SOLUSD",1754009426439,37.23612171,169.23,169.22,138.78]
["bitfinex","SOLUSD",1754009426638,31.32700395,169.23,169.22,138.78]
["bitfinex","SOLUSD",1754009426838,31.32700395,169.23,169.22,138.28]
["bitfinex","SOLUSD",1754009427044,4.65700395,169.23,169.22,138.28]
["bitfinex","SOLUSD",1754009427358,6.57771647,169.28,169.22,137.28]
["bitfinex","SOLUSD",1754009427538,26.0,169.25,169.22,137.28]
["bitfinex","SOLUSD",1754009428074,5.90911776,169.23,169.22,137.28]
["bitfinex","SOLUSD",1754009428259,31.90911776,169.23,169.22,137.28]
["bitfinex","SOLUSD",1754009428564,6.57911776,169.23,169.22,137.28]
["bitfinex","SOLUSD",1754009428769,32.57911776,169.23,169.22,137.28]
["bitfinex","SOLUSD",1754009428971,33.36380173,169.23,169.22,103.62610524]
["bitfinex","SOLUSD",1754009429135,41.86007703,169.23,169.22,28.59052126]
["bitfinex","SOLUSD",1754009429340,26.0,169.19,169.18,30.0]
["bitfinex","SOLUSD",1754009429637,26.0,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754009429638,26.67,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754009429832,32.5805148,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754009430036,35.62985936,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754009430259,29.04934456,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754009430466,29.71934456,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754009430667,29.04934456,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754009430851,3.04934456,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754009431166,9.62985936,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754009431348,3.04934456,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754009431557,26.0,169.21,169.18,1e-08]
["bitfinex","SOLUSD",1754009431744,8.95972442,169.2,169.18,1e-08]
["bitfinex","SOLUSD",1754009431942,3.04955894,169.2,169.18,0.70000001]
["bitfinex","SOLUSD",1754009432457,3.04955894,169.2,169.19,0.7]
["bitfinex","SOLUSD",1754009433047,3.04955894,169.2,169.18,1e-08]
["bitfinex","SOLUSD",1754009433745,3.04955894,169.2,169.19,0.7]
["bitfinex","SOLUSD",1754009434153,26.0,169.24,169.18,1e-08]
["bitfinex","SOLUSD",1754009434543,4.68914163,169.26,169.18,0.71000001]
["bitfinex","SOLUSD",1754009434755,8.9563328,169.27,169.18,0.71000001]
["bitfinex","SOLUSD",1754009434954,26.0,169.24,169.18,1e-08]
["bitfinex","SOLUSD",1754009435151,26.0,169.2,169.18,1e-08]
["bitfinex","SOLUSD",1754009435556,0.68,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754009435951,32.5905148,169.19,169.14,40.0]
["bitfinex","SOLUSD",1754009436148,0.68,169.18,169.14,40.0]
["bitfinex","SOLUSD",1754009436448,0.68,169.17,169.14,40.0]
["bitfinex","SOLUSD",1754009436644,94.20680181,169.19,169.14,40.0]
["bitfinex","SOLUSD",1754009436645,0.68,169.16,169.14,40.0]
["bitfinex","SOLUSD",1754009436845,80.1105148,169.19,169.14,40.0]
["bitfinex","SOLUSD",1754009437177,31.9105148,169.19,169.14,40.0]
["bitfinex","SOLUSD",1754009437360,0.68,169.18,169.14,40.0]
["bitfinex","SOLUSD",1754009437674,31.9105148,169.19,169.14,40.0]
["bitfinex","SOLUSD",1754009437962,5.91053756,169.19,169.14,40.0]
["bitfinex","SOLUSD",1754009438174,29.07642814,169.2,169.14,40.71]
["bitfinex","SOLUSD",1754009438343,26.0,169.15,169.14,40.71]
["bitfinex","SOLUSD",1754009438740,26.0,169.15,169.14,40.0]
["bitfinex","SOLUSD",1754009438961,17.778305,169.18,169.14,40.0]
["bitfinex","SOLUSD",1754009439358,26.0,169.17,169.15,0.71]
["bitfinex","SOLUSD",1754009439565,83.05796912,169.24,169.16,0.71]
["bitfinex","SOLUSD",1754009439770,26.0,169.16,169.14,40.0]
["bitfinex","SOLUSD",1754009440275,31.91156391,169.16,169.14,40.0]
["bitfinex","SOLUSD",1754009440575,0.68,169.15,169.14,40.0]
["bitfinex","SOLUSD",1754009440751,31.91156391,169.16,169.14,40.0]
["bitfinex","SOLUSD",1754009441064,0.68,169.15,169.14,10.35454014]
["bitfinex","SOLUSD",1754009441268,9.1762753,169.15,169.14,10.35454014]
["bitfinex","SOLUSD",1754009441471,9.1762753,169.15,169.09,4.0]
["bitfinex","SOLUSD",1754009441644,26.0,169.1,169.09,4.0]
["bitfinex","SOLUSD",1754009441844,26.68,169.1,169.09,4.0]
["bitfinex","SOLUSD",1754009442051,32.59366055,169.1,169.09,4.0]
["bitfinex","SOLUSD",1754009442254,31.91366055,169.1,169.09,4.0]
["bitfinex","SOLUSD",1754009442453,32.59366055,169.1,169.09,4.0]
["bitfinex","SOLUSD",1754009442674,80.25366055,169.1,169.09,4.0]
["bitfinex","SOLUSD",1754009442877,80.25366055,169.1,169.09,5.2e-07]
["bitfinex","SOLUSD",1754009443560,109.965849,169.1,169.09,5.2e-07]
["bitfinex","SOLUSD",1754009444063,90.25366055,169.1,169.09,5.2e-07]
["bitfinex","SOLUSD",1754009444364,128.4621243,169.1,169.09,5.2e-07]
["bitfinex","SOLUSD",1754009444572,145.24680827,169.1,169.09,5.2e-07]
["bitfinex","SOLUSD",1754009444755,152.89473356,169.1,169.09,5.2e-07]
["bitfinex","SOLUSD",1754009445082,10.0,169.03,169.02,77.63014637]
["bitfinex","SOLUSD",1754009445245,0.68,169.03,169.02,42.79108135]
["bitfinex","SOLUSD",1754009445449,26.68,169.03,169.02,42.79108135]
["bitfinex","SOLUSD",1754009445641,84.28,169.03,169.02,12.75730559]
["bitfinex","SOLUSD",1754009445844,84.28,169.03,169.0,18.35]
["bitfinex","SOLUSD",1754009446051,10.0,169.01,169.0,18.35]
["bitfinex","SOLUSD",1754009446250,16.59645959,169.02,169.0,18.35]
["bitfinex","SOLUSD",1754009446441,16.59645959,169.02,168.83,47.6]
["bitfinex","SOLUSD",1754009446442,0.68,169.01,168.87,0.71]
["bitfinex","SOLUSD",1754009446653,26.0,168.99,168.89,0.71]
["bitfinex","SOLUSD",1754009446852,26.0,168.95,168.89,0.71]
["bitfinex","SOLUSD",1754009447666,0.68,169.06,168.91,16.78468397]
["bitfinex","SOLUSD",1754009447868,53.4954561,169.05,168.92,0.71]
["bitfinex","SOLUSD",1754009448072,9.1762753,169.04,168.92,0.71]
["bitfinex","SOLUSD",1754009448255,0.68,169.03,168.92,0.71]
["bitfinex","SOLUSD",1754009448461,26.0,168.99,168.92,0.71]
["bitfinex","SOLUSD",1754009449178,29.60364029,169.03,168.92,0.71]
["bitfinex","SOLUSD",1754009449476,26.0,168.99,168.92,0.71]
["bitfinex","SOLUSD",1754009449676,34.9184249,169.05,168.92,0.71]
["bitfinex","SOLUSD",1754009449884,47.58,169.03,168.92,15.83898254]
["bitfinex","SOLUSD",1754009450055,47.58,169.03,168.89,64.36468397]
["bitfinex","SOLUSD",1754009450056,0.63,169.12,168.97,15.12898254]
["bitfinex","SOLUSD",1754009450255,12.72044484,169.15,169.01,15.12898254]
["bitfinex","SOLUSD",1754009450462,5.91226203,169.14,169.02,0.71]
["bitfinex","SOLUSD",1754009450981,12.09044484,169.15,169.05,15.12898254]
["bitfinex","SOLUSD",1754009451280,17.64792529,169.21,169.05,15.12898254]
["bitfinex","SOLUSD",1754009451281,56.0762753,169.22,169.07,16.78468397]
["bitfinex","SOLUSD",1754009451582,56.0762753,169.22,169.06,0.71]
["bitfinex","SOLUSD",1754009451583,16.784684,169.18,169.08,15.83898254]
["bitfinex","SOLUSD",1754009451763,16.784684,169.18,169.06,47.58]
["bitfinex","SOLUSD",1754009451764,4.16069264,169.17,169.09,0.71]
["bitfinex","SOLUSD",1754009452076,26.0,169.17,169.09,0.71]
["bitfinex","SOLUSD",1754009452282,23.68851392,169.2,169.09,0.71]
["bitfinex","SOLUSD",1754009452471,26.78468397,169.26,169.09,0.71]
["bitfinex","SOLUSD",1754009452472,10.0,169.3,169.13,15.12898254]
["bitfinex","SOLUSD",1754009452657,10.0,169.3,169.1,16.78468397]
["bitfinex","SOLUSD",1754009452658,9.92017097,169.31,169.14,17.49468397]
["bitfinex","SOLUSD",1754009452981,29.04861141,169.27,169.16,15.12898254]
["bitfinex","SOLUSD",1754009453278,29.04861141,169.27,169.15,0.71]
["bitfinex","SOLUSD",1754009453279,16.784684,169.25,169.19,15.12898254]
["bitfinex","SOLUSD",1754009453474,6.12222726,169.27,169.2,0.71]
["bitfinex","SOLUSD",1754009453475,3.04861141,169.27,169.2,0.71]
["bitfinex","SOLUSD",1754009453686,5.86986639,169.26,169.2,0.71]
["bitfinex","SOLUSD",1754009453855,4.16967437,169.25,169.2,0.71]
["bitfinex","SOLUSD",1754009454257,10.07822332,169.25,169.17,0.71]
["bitfinex","SOLUSD",1754009454450,6.25562689,169.24,169.17,0.71]
["bitfinex","SOLUSD",1754009454673,26.0,169.2,169.14,0.71]
["bitfinex","SOLUSD",1754009454977,4.17183033,169.19,169.14,0.71]
["bitfinex","SOLUSD",1754009455187,4.17174763,169.18,169.11,0.71]
["bitfinex","SOLUSD",1754009455354,26.0,169.21,169.11,0.71]
["bitfinex","SOLUSD",1754009455678,16.44885323,169.2,169.11,0.71]
["bitfinex","SOLUSD",1754009455858,26.0,169.17,169.11,0.71]
["bitfinex","SOLUSD",1754009456063,31.91124352,169.17,169.11,0.71]
["bitfinex","SOLUSD",1754009456380,26.0,169.17,169.11,0.71]
["bitfinex","SOLUSD",1754009456581,26.0,169.16,169.11,0.71]
["bitfinex","SOLUSD",1754009456874,26.0,169.16,169.08,0.71]
["bitfinex","SOLUSD",1754009457053,34.4962753,169.16,169.08,0.71]
["bitfinex","SOLUSD",1754009457479,4.17792965,169.15,169.08,0.71]
["bitfinex","SOLUSD",1754009458087,26.0,169.11,168.97,42.66]
["bitfinex","SOLUSD",1754009458261,4.17605933,169.1,169.05,15.12898254]
["bitfinex","SOLUSD",1754009458463,26.0,169.11,169.06,15.83898254]
["bitfinex","SOLUSD",1754009458668,26.0,169.14,169.07,0.71]
["bitfinex","SOLUSD",1754009458864,4.17561771,169.13,169.07,0.71]
["bitfinex","SOLUSD",1754009459182,4.85561771,169.13,169.02,0.71]
["bitfinex","SOLUSD",1754009459380,26.0,169.09,169.02,0.71]
["bitfinex","SOLUSD",1754009459582,26.0,169.09,169.03,15.12898254]
["bitfinex","SOLUSD",1754009459885,26.0,169.12,169.0,15.12898254]
["bitfinex","SOLUSD",1754009460068,26.0,169.07,169.01,15.83898254]
["bitfinex","SOLUSD",1754009460269,26.0,169.13,169.02,0.71]
["bitfinex","SOLUSD",1754009460472,30.18035232,169.12,169.02,0.71]
["bitfinex","SOLUSD",1754009460691,30.18030773,169.11,169.02,0.71]
["bitfinex","SOLUSD",1754009460869,26.0,169.08,169.02,0.71]
["bitfinex","SOLUSD",1754009461074,0.68,169.11,169.02,0.71]
["bitfinex","SOLUSD",1754009461277,26.0,169.08,169.05,15.12898254]
["bitfinex","SOLUSD",1754009461463,6.59168054,169.16,169.06,0.71]
["bitfinex","SOLUSD",1754009461662,10.74502859,169.15,168.97,43.37]
["bitfinex","SOLUSD",1754009461962,26.0,169.11,168.97,42.66]
["bitfinex","SOLUSD",1754009462162,26.0,169.07,168.98,17.49468397]
["bitfinex","SOLUSD",1754009462394,4.18503229,169.06,168.99,0.71]
["bitfinex","SOLUSD",1754009462885,4.18503229,169.06,169.01,15.12898254]
["bitfinex","SOLUSD",1754009463096,4.18503229,169.05,168.98,0.71]
["bitfinex","SOLUSD",1754009463269,4.18503229,169.04,168.98,0.71]
["bitfinex","SOLUSD",1754009463471,4.18503229,169.03,169.0,15.12898254]
["bitfinex","SOLUSD",1754009463799,26.0,169.08,169.01,15.83898254]
["bitfinex","SOLUSD",1754009464092,26.0,169.04,169.01,0.71]
["bitfinex","SOLUSD",1754009464283,5.91379612,169.1,168.97,43.37]
["bitfinex","SOLUSD",1754009464284,4.1936871,169.03,168.97,43.37]
["bitfinex","SOLUSD",1754009464485,26.0,169.1,168.95,0.66]
["bitfinex","SOLUSD",1754009464486,4.1936871,169.02,168.95,0.66]
["bitfinex","SOLUSD",1754009464790,4.1936871,169.01,168.96,15.12898254]
["bitfinex","SOLUSD",1754009465089,5.62278146,169.07,168.95,0.66]
["bitfinex","SOLUSD",1754009465090,26.0,169.06,168.97,1.25182103]
["bitfinex","SOLUSD",1754009465263,26.0,169.06,168.99,15.12898254]
["bitfinex","SOLUSD",1754009465264,4.19284823,169.05,168.99,15.12898254]
["bitfinex","SOLUSD",1754009465464,6.29052024,169.04,168.98,0.66]
["bitfinex","SOLUSD",1754009465688,4.19284823,169.03,168.98,0.66]
["bitfinex","SOLUSD",1754009465898,26.0,169.06,168.95,16.78468397]
["bitfinex","SOLUSD",1754009465899,4.19284823,169.02,168.95,0.66]
["bitfinex","SOLUSD",1754009466105,26.0,168.98,168.92,0.66]
["bitfinex","SOLUSD",1754009466388,4.19284823,168.97,168.92,0.66]
["bitfinex","SOLUSD",1754009466888,26.0,168.96,168.92,0.66]
["bitfinex","SOLUSD",1754009467091,4.19414161,168.95,168.92,0.66]
["bitfinex","SOLUSD",1754009467389,4.19414161,168.95,168.93,0.66]
["bitfinex","SOLUSD",1754009467569,26.0,169.03,168.94,0.66]
["bitfinex","SOLUSD",1754009467769,6.29119204,169.02,168.94,15.78898254]
["bitfinex","SOLUSD",1754009467986,26.0,168.98,168.9,48.14]
["bitfinex","SOLUSD",1754009468205,4.19412803,168.97,168.9,48.14]
["bitfinex","SOLUSD",1754009468563,4.19412803,168.97,168.93,15.12898254]
["bitfinex","SOLUSD",1754009468766,4.19412803,168.96,168.9,15.12898254]
["bitfinex","SOLUSD",1754009468968,6.29147259,168.95,168.9,0.66]
["bitfinex","SOLUSD",1754009469171,4.19452023,168.94,168.88,30.0]
["bitfinex","SOLUSD",1754009469367,4.19452023,168.93,168.87,16.78468397]
["bitfinex","SOLUSD",1754009469594,26.0,168.96,168.9,15.12898254]
["bitfinex","SOLUSD",1754009469772,4.19400293,168.95,168.94,15.12898254]
["bitfinex","SOLUSD",1754009470091,4.19454649,168.95,168.92,15.12898254]
["bitfinex","SOLUSD",1754009470292,26.0,168.99,168.93,15.12898254]
["bitfinex","SOLUSD",1754009470598,4.19502781,168.98,168.89,47.44]
["bitfinex","SOLUSD",1754009470798,26.0,168.99,168.89,15.12898254]
["bitfinex","SOLUSD",1754009471104,5.91616774,169.03,168.86,49.4202377]
["bitfinex","SOLUSD",1754009471105,26.0,168.95,168.86,49.4202377]
["bitfinex","SOLUSD",1754009471390,0.67,168.98,168.87,0.66]
["bitfinex","SOLUSD",1754009471590,27.09671094,168.99,168.88,15.12898254]
["bitfinex","SOLUSD",1754009471591,26.67,168.96,168.88,15.12898254]
["bitfinex","SOLUSD",1754009471808,26.0,168.96,168.89,15.78898254]
["bitfinex","SOLUSD",1754009471970,26.0,168.96,168.93,15.12898254]
["bitfinex","SOLUSD",1754009472176,26.0,168.99,168.87,16.78468397]
["bitfinex","SOLUSD",1754009472374,26.0,168.99,168.88,0.66]
["bitfinex","SOLUSD",1754009472677,0.67,168.98,168.92,15.12898254]
["bitfinex","SOLUSD",1754009472910,0.67,168.98,168.91,15.12898254]
["bitfinex","SOLUSD",1754009473187,4.6643057,169.02,168.96,15.12898254]
["bitfinex","SOLUSD",1754009473408,0.67,169.05,168.94,0.66]
["bitfinex","SOLUSD",1754009473580,32.97006109,169.04,168.94,0.66]
["bitfinex","SOLUSD",1754009473763,0.67,169.04,168.95,15.12898254]
["bitfinex","SOLUSD",1754009473968,26.0,169.03,168.94,0.66]
["bitfinex","SOLUSD",1754009474171,0.67,169.02,168.94,15.78898254]
["bitfinex","SOLUSD",1754009474396,0.67,169.02,168.94,0.66]
["bitfinex","SOLUSD",1754009474603,4.71680796,169.04,168.96,15.12898254]
["bitfinex","SOLUSD",1754009474912,4.71680796,169.04,168.9,22.70532381]
["bitfinex","SOLUSD",1754009474913,26.0,169.02,168.91,47.5]
["bitfinex","SOLUSD",1754009475066,0.67,169.01,168.91,47.5]
["bitfinex","SOLUSD",1754009475270,0.67,169.01,168.9,0.66]
["bitfinex","SOLUSD",1754009475271,26.0,169.0,168.9,0.66]
["bitfinex","SOLUSD",1754009475505,0.67,168.99,168.87,0.66]
["bitfinex","SOLUSD",1754009475684,0.67,168.99,168.86,2.0002377]
["bitfinex","SOLUSD",1754009475886,26.0,168.95,168.86,2.0002377]
["bitfinex","SOLUSD",1754009476202,26.0,168.9,168.86,2.0002377]
["bitfinex","SOLUSD",1754009476499,26.67,168.89,168.86,2.0002377]
["bitfinex","SOLUSD",1754009476667,0.67,168.89,168.86,2.0002377]
["bitfinex","SOLUSD",1754009476873,0.67,168.88,168.86,2.0002377]
["bitfinex","SOLUSD",1754009477073,26.0,168.89,168.86,2.0002377]
["bitfinex","SOLUSD",1754009477292,17.797289,168.98,168.86,2.6602377]
["bitfinex","SOLUSD",1754009477293,26.0,168.93,168.86,2.6602377]
["bitfinex","SOLUSD",1754009477487,26.0,168.92,168.86,2.0002377]
["bitfinex","SOLUSD",1754009477873,0.67,168.91,168.86,2.0002377]
["bitfinex","SOLUSD",1754009478074,0.67,168.9,168.86,2.0002377]
["bitfinex","SOLUSD",1754009478314,0.67,168.93,168.86,2.0002377]
["bitfinex","SOLUSD",1754009478476,0.67,168.96,168.87,16.78468397]
["bitfinex","SOLUSD",1754009478798,0.67,168.99,168.89,16.78468397]
["bitfinex","SOLUSD",1754009479097,0.67,168.99,168.89,31.91366651]
["bitfinex","SOLUSD",1754009479098,26.0,168.98,168.89,31.91366651]
["bitfinex","SOLUSD",1754009479273,26.0,168.98,168.9,63.30898254]
["bitfinex","SOLUSD",1754009479474,26.0,168.96,168.9,48.18]
["bitfinex","SOLUSD",1754009479716,0.67,168.99,168.9,0.66]
["bitfinex","SOLUSD",1754009480011,0.67,168.96,168.88,47.56]
["bitfinex","SOLUSD",1754009480216,0.67,168.96,168.87,16.78468397]
["bitfinex","SOLUSD",1754009480702,0.67,168.96,168.87,17.37685546]
["bitfinex","SOLUSD",1754009480874,5.91647728,169.02,168.89,16.78468397]
["bitfinex","SOLUSD",1754009481068,26.2914523,169.03,168.91,16.78468397]
["bitfinex","SOLUSD",1754009481274,26.2914523,169.03,168.86,2.0002377]
["bitfinex","SOLUSD",1754009481275,0.67,169.01,168.86,2.0002377]
["bitfinex","SOLUSD",1754009481506,26.0,168.97,168.86,2.6602377]
["bitfinex","SOLUSD",1754009481710,0.67,168.96,168.86,2.0002377]
["bitfinex","SOLUSD",1754009482292,26.0,168.92,168.86,2.0002377]
["bitfinex","SOLUSD",1754009482591,26.0,168.9,168.86,2.0002377]
["bitfinex","SOLUSD",1754009482993,0.67,168.89,168.86,2.0002377]
["bitfinex","SOLUSD",1754009483393,26.0,168.84,168.82,1e-08]
["bitfinex","SOLUSD",1754009483578,36.0,168.84,168.71,3.59891304]
["bitfinex","SOLUSD",1754009483777,26.0,168.82,168.71,3.59891304]
["bitfinex","SOLUSD",1754009484075,0.67,168.83,168.71,3.59891304]
["bitfinex","SOLUSD",1754009484076,26.0,168.78,168.71,3.59891304]
["bitfinex","SOLUSD",1754009484283,26.0,168.74,168.71,2.29891304]
["bitfinex","SOLUSD",1754009484483,26.58,168.74,168.71,2.29891304]
["bitfinex","SOLUSD",1754009484685,0.58,168.74,168.71,2.29891304]
["bitfinex","SOLUSD",1754009484892,26.0,168.76,168.71,2.29891304]
["bitfinex","SOLUSD",1754009485294,26.0,168.78,168.71,2.29891304]
["bitfinex","SOLUSD",1754009485609,16.78468397,168.84,168.72,0.66]
["bitfinex","SOLUSD",1754009485778,16.78468397,168.9,168.73,50.3]
["bitfinex","SOLUSD",1754009485994,0.87452847,168.92,168.74,0.66]
["bitfinex","SOLUSD",1754009486193,3.06764585,168.93,168.82,15.12898254]
["bitfinex","SOLUSD",1754009486505,29.51594387,168.99,168.85,15.12898254]
["bitfinex","SOLUSD",1754009486710,5.91715976,169.0,168.86,0.66]
["bitfinex","SOLUSD",1754009486892,22.70145161,169.02,168.86,0.66]
["bitfinex","SOLUSD",1754009487213,3.06817824,168.99,168.86,15.78898254]
["bitfinex","SOLUSD",1754009487392,0.58,168.98,168.85,0.66]
["bitfinex","SOLUSD",1754009487594,0.58,168.98,168.81,16.78468397]
["bitfinex","SOLUSD",1754009487595,29.91165729,169.01,168.86,0.66]
["bitfinex","SOLUSD",1754009487791,3.06815064,169.01,168.86,0.66]
["bitfinex","SOLUSD",1754009488001,16.784684,169.02,168.91,15.12898254]
["bitfinex","SOLUSD",1754009488315,16.784684,169.02,168.92,0.66]
["bitfinex","SOLUSD",1754009488516,39.09973108,169.08,168.92,0.66]
["bitfinex","SOLUSD",1754009488703,17.793066,169.05,168.99,15.12898254]
["bitfinex","SOLUSD",1754009488903,17.793066,169.05,168.92,0.66]
["bitfinex","SOLUSD",1754009488904,17.793066,169.05,169.0,0.66]
["bitfinex","SOLUSD",1754009489104,3.05268822,169.08,169.03,15.12898254]
["bitfinex","SOLUSD",1754009489318,3.05268822,169.08,169.04,0.66]
["bitfinex","SOLUSD",1754009489619,5.91371959,169.1,169.01,0.66]
["bitfinex","SOLUSD",1754009489811,15.128983,169.13,169.02,0.66]
["bitfinex","SOLUSD",1754009490019,6.32067319,169.12,169.02,0.66]
["bitfinex","SOLUSD",1754009490209,5.91366055,169.1,168.94,17.44468397]
["bitfinex","SOLUSD",1754009490412,5.91366055,169.1,168.9,0.59206631]
["bitfinex","SOLUSD",1754009490413,26.0,169.06,168.9,1.25206631]
["bitfinex","SOLUSD",1754009490604,40.87839293,169.05,168.91,16.78468397]
["bitfinex","SOLUSD",1754009490920,26.0,169.01,168.88,57.3]
["bitfinex","SOLUSD",1754009491117,26.0,169.01,168.87,0.66]
["bitfinex","SOLUSD",1754009491118,26.0,168.96,168.87,0.66]
["bitfinex","SOLUSD",1754009491338,26.0,168.97,168.84,15.12898254]
["bitfinex","SOLUSD",1754009491632,26.0,168.95,168.79,0.66]
["bitfinex","SOLUSD",1754009491804,26.0,168.91,168.79,15.78898254]
["bitfinex","SOLUSD",1754009492126,0.58,168.9,168.79,0.66]
["bitfinex","SOLUSD",1754009492298,26.0,168.85,168.75,0.66]
["bitfinex","SOLUSD",1754009492634,26.58,168.85,168.73,0.66]
["bitfinex","SOLUSD",1754009492929,26.58,168.85,168.68,42.7]
["bitfinex","SOLUSD",1754009492930,26.0,168.83,168.7,0.66]
["bitfinex","SOLUSD",1754009493105,26.0,168.81,168.65,0.66]
["bitfinex","SOLUSD",1754009493422,26.0,168.77,168.65,0.66]
["bitfinex","SOLUSD",1754009493921,0.58,168.76,168.65,0.66]
["bitfinex","SOLUSD",1754009494235,26.0,168.77,168.7,15.12898254]
["bitfinex","SOLUSD",1754009494521,26.0,168.81,168.72,0.68]
["bitfinex","SOLUSD",1754009494724,10.0,168.86,168.79,15.12898254]
["bitfinex","SOLUSD",1754009494894,5.92208566,168.86,168.76,0.68]
["bitfinex","SOLUSD",1754009495092,29.11876762,168.88,168.76,0.68]
["bitfinex","SOLUSD",1754009495314,4.84943523,168.94,168.78,16.78468397]
["bitfinex","SOLUSD",1754009495527,10.0,169.07,168.72,68.72]
["bitfinex","SOLUSD",1754009495528,5.91715976,169.0,168.9,21.4771736]
["bitfinex","SOLUSD",1754009495713,16.784683,168.99,168.9,0.68]
["bitfinex","SOLUSD",1754009495912,5.91715976,169.0,168.89,21.4771736]
["bitfinex","SOLUSD",1754009496124,29.26913109,168.98,168.87,0.68]
["bitfinex","SOLUSD",1754009496422,35.73574545,168.97,168.88,21.4771736]
["bitfinex","SOLUSD",1754009496595,35.73574545,168.97,168.89,21.4771736]
["bitfinex","SOLUSD",1754009496799,26.0,168.94,168.84,0.68]
["bitfinex","SOLUSD",1754009496996,26.0,168.94,168.81,0.68]
["bitfinex","SOLUSD",1754009496997,26.0,168.9,168.81,0.68]
["bitfinex","SOLUSD",1754009497307,26.0,168.86,168.78,0.68]
["bitfinex","SOLUSD",1754009497501,16.78468397,168.85,168.74,0.68]
["bitfinex","SOLUSD",1754009497702,26.0,168.82,168.74,0.68]
["bitfinex","SOLUSD",1754009498110,26.0,168.82,168.71,2.29891304]
["bitfinex","SOLUSD",1754009498318,26.0,168.78,168.71,2.29891304]
["bitfinex","SOLUSD",1754009498705,26.0,168.76,168.71,2.29891304]
["bitfinex","SOLUSD",1754009498903,50.98799815,168.76,168.57,70.0]
["bitfinex","SOLUSD",1754009499115,26.0,168.67,168.57,70.0]
["bitfinex","SOLUSD",1754009499299,26.0,168.67,168.66,1e-08]
["bitfinex","SOLUSD",1754009499300,26.58,168.67,168.66,1e-08]
["bitfinex","SOLUSD",1754009500205,32.50873658,168.67,168.66,1e-08]
["bitfinex","SOLUSD",1754009500526,26.0,168.67,168.66,1e-08]
["bitfinex","SOLUSD",1754009500700,26.0,168.69,168.66,1e-08]
["bitfinex","SOLUSD",1754009501402,26.0,168.68,168.66,1e-08]
["bitfinex","SOLUSD",1754009501823,26.58,168.68,168.66,1e-08]
["bitfinex","SOLUSD",1754009502122,0.58,168.67,168.66,1e-08]
["bitfinex","SOLUSD",1754009502533,26.58,168.67,168.66,1e-08]
["bitfinex","SOLUSD",1754009503030,30.49001065,168.67,168.66,1e-08]
["bitfinex","SOLUSD",1754009503332,3.68027288,168.67,168.66,1e-08]
["bitfinex","SOLUSD",1754009503642,30.49001065,168.67,168.66,1e-08]
["bitfinex","SOLUSD",1754009503938,33.58955832,168.67,168.66,1e-08]
["bitfinex","SOLUSD",1754009504300,34.95751427,168.68,168.66,1e-08]
["bitfinex","SOLUSD",1754009504517,29.91001065,168.67,168.66,1e-08]
["bitfinex","SOLUSD",1754009504925,33.58853817,168.67,168.57,70.0]
["bitfinex","SOLUSD",1754009505125,26.0,168.64,168.57,70.0]
["bitfinex","SOLUSD",1754009505330,26.0,168.62,168.57,70.0]
["bitfinex","SOLUSD",1754009506203,26.0,168.61,168.57,70.0]
["bitfinex","SOLUSD",1754009506423,26.0,168.6,168.57,70.0]
["bitfinex","SOLUSD",1754009506625,0.58,168.59,168.57,70.0]
["bitfinex","SOLUSD",1754009506924,16.78468397,168.59,168.57,70.0]
["bitfinex","SOLUSD",1754009507127,26.58,168.59,168.57,70.0]
["bitfinex","SOLUSD",1754009507310,31.25718123,168.59,168.57,70.0]
["bitfinex","SOLUSD",1754009507505,16.78468397,168.62,168.57,70.0]
["bitfinex","SOLUSD",1754009507706,16.78468397,168.58,168.57,70.0]
["bitfinex","SOLUSD",1754009507908,26.0,168.59,168.57,70.0]
["bitfinex","SOLUSD",1754009508109,46.55970114,168.62,168.57,70.0]
["bitfinex","SOLUSD",1754009508411,22.71658573,168.58,168.57,39.11640289]
["bitfinex","SOLUSD",1754009508617,42.78468397,168.52,168.51,0.075]
["bitfinex","SOLUSD",1754009509006,42.78468397,168.52,168.5,10.0]
["bitfinex","SOLUSD",1754009509214,16.78468397,168.51,168.5,10.0]
["bitfinex","SOLUSD",1754009509406,16.78468397,168.51,168.5,1e-08]
["bitfinex","SOLUSD",1754009509604,42.78468397,168.51,168.5,1e-08]
["bitfinex","SOLUSD",1754009510008,45.88417452,168.51,168.38,3.63193059]
["bitfinex","SOLUSD",1754009510218,32.19808624,168.51,168.39,22.1571736]
["bitfinex","SOLUSD",1754009510409,26.0,168.5,168.4,0.68]
["bitfinex","SOLUSD",1754009510832,26.0,168.5,168.4,22.1571736]
["bitfinex","SOLUSD",1754009511027,26.0,168.46,168.41,0.68]
["bitfinex","SOLUSD",1754009511331,3.09983523,168.49,168.42,21.4771736]
["bitfinex","SOLUSD",1754009511514,3.0974119,168.53,168.43,0.68]
["bitfinex","SOLUSD",1754009511719,60.06,168.58,168.43,0.68]
["bitfinex","SOLUSD",1754009511720,29.41367314,168.58,168.43,0.68]
["bitfinex","SOLUSD",1754009511931,29.77655926,168.6,168.43,0.68]
["bitfinex","SOLUSD",1754009512131,32.74995877,168.59,168.43,0.68]
["bitfinex","SOLUSD",1754009512329,46.64711508,168.56,168.43,0.68]
["bitfinex","SOLUSD",1754009512635,16.78468397,168.49,168.38,3.63193059]
["bitfinex","SOLUSD",1754009512810,16.78468397,168.49,168.4,0.68]
["bitfinex","SOLUSD",1754009512811,42.78468397,168.49,168.4,0.68]
["bitfinex","SOLUSD",1754009513136,47.02332229,168.55,168.4,0.68]
["bitfinex","SOLUSD",1754009513137,26.0,168.46,168.4,0.68]
["bitfinex","SOLUSD",1754009513512,7.97771974,168.55,168.41,21.4771736]
["bitfinex","SOLUSD",1754009513714,18.56615323,168.62,168.46,21.4771736]
["bitfinex","SOLUSD",1754009514020,12.63535511,168.62,168.47,60.82]
["bitfinex","SOLUSD",1754009514233,12.63535511,168.62,168.48,0.68]
["bitfinex","SOLUSD",1754009514529,21.66227536,168.62,168.48,60.82]
["bitfinex","SOLUSD",1754009514739,15.73170991,168.62,168.49,60.82]
["bitfinex","SOLUSD",1754009515035,15.73170991,168.62,168.5,0.68]
["bitfinex","SOLUSD",1754009515228,26.0,168.58,168.5,60.78]
["bitfinex","SOLUSD",1754009515536,3.0963548,168.62,168.53,21.4771736]
["bitfinex","SOLUSD",1754009515727,3.0963548,168.62,168.54,60.74]
["bitfinex","SOLUSD",1754009516035,26.0,168.59,168.55,0.68]
["bitfinex","SOLUSD",1754009516236,17.83644,168.65,168.55,60.76]
["bitfinex","SOLUSD",1754009516448,4.8083775,168.65,168.56,0.68]
["bitfinex","SOLUSD",1754009516618,3.09476041,168.67,168.56,0.68]
["bitfinex","SOLUSD",1754009516619,26.0,168.63,168.56,0.68]
["bitfinex","SOLUSD",1754009516819,17.83538,168.66,168.56,0.68]
["bitfinex","SOLUSD",1754009517118,16.78468397,168.65,168.5,0.68]
["bitfinex","SOLUSD",1754009517325,16.78468397,168.65,168.45,0.68]
["bitfinex","SOLUSD",1754009517326,10.0,168.63,168.45,0.68]
["bitfinex","SOLUSD",1754009517516,50.62804218,168.62,168.45,22.1571736]
["bitfinex","SOLUSD",1754009517715,50.62804218,168.62,168.46,0.68]
["bitfinex","SOLUSD",1754009517920,50.62804218,168.62,168.46,22.1571736]
["bitfinex","SOLUSD",1754009518127,50.62804218,168.62,168.47,22.1571736]
["bitfinex","SOLUSD",1754009518313,30.55857997,168.62,168.48,60.66]
["bitfinex","SOLUSD",1754009518520,26.0,168.59,168.49,59.98]
["bitfinex","SOLUSD",1754009518822,7.84335821,168.62,168.5,0.68]
["bitfinex","SOLUSD",1754009519029,16.78468397,168.61,168.5,0.68]
["bitfinex","SOLUSD",1754009519226,26.0,168.58,168.5,0.68]
["bitfinex","SOLUSD",1754009519427,26.0,168.54,168.47,0.68]
["bitfinex","SOLUSD",1754009519843,17.847051,168.54,168.47,0.68]
["bitfinex","SOLUSD",1754009520138,17.847051,168.54,168.41,42.78]
["bitfinex","SOLUSD",1754009520139,26.0,168.49,168.39,0.68]
["bitfinex","SOLUSD",1754009520512,16.78468397,168.59,168.47,21.4771736]
["bitfinex","SOLUSD",1754009520717,5.93127167,168.6,168.48,0.68]
["bitfinex","SOLUSD",1754009520718,23.77354567,168.6,168.48,0.68]
["bitfinex","SOLUSD",1754009520938,26.0,168.57,168.48,0.68]
["bitfinex","SOLUSD",1754009521138,26.0,168.57,168.44,0.68]
["bitfinex","SOLUSD",1754009521442,41.70052733,168.6,168.44,0.68]
["bitfinex","SOLUSD",1754009521443,26.0,168.51,168.44,0.68]
["bitfinex","SOLUSD",1754009521940,26.0,168.55,168.44,0.68]
["bitfinex","SOLUSD",1754009522129,3.7358377,168.54,168.44,0.68]
["bitfinex","SOLUSD",1754009522540,26.0,168.52,168.44,0.68]
["bitfinex","SOLUSD",1754009522732,16.78468397,168.55,168.44,0.68]
["bitfinex","SOLUSD",1754009522928,26.0,168.46,168.44,0.68]
["bitfinex","SOLUSD",1754009523130,26.0,168.46,168.4,21.4771736]
["bitfinex","SOLUSD",1754009523131,8.41188688,168.45,168.41,21.4771736]
["bitfinex","SOLUSD",1754009523333,3.72730247,168.44,168.39,59.86]
["bitfinex","SOLUSD",1754009523544,3.72730247,168.43,168.38,3.63193059]
["bitfinex","SOLUSD",1754009523748,8.40855535,168.42,168.38,3.63193059]
["bitfinex","SOLUSD",1754009523923,26.0,168.38,168.31,51.0]
["bitfinex","SOLUSD",1754009524530,26.0,168.4,168.31,51.0]
["bitfinex","SOLUSD",1754009524747,35.93650749,168.48,168.32,0.68]
["bitfinex","SOLUSD",1754009525051,16.78468397,168.48,168.32,0.68]
["bitfinex","SOLUSD",1754009525254,4.65345779,168.46,168.33,61.16]
["bitfinex","SOLUSD",1754009525542,26.0,168.42,168.34,0.68]
["bitfinex","SOLUSD",1754009525842,3.71698956,168.41,168.32,0.59410646]
["bitfinex","SOLUSD",1754009526048,29.71698956,168.4,168.32,1.27410646]
["bitfinex","SOLUSD",1754009526347,29.71698956,168.39,168.32,0.68]
["bitfinex","SOLUSD",1754009526519,26.0,168.4,168.32,0.68]
["bitfinex","SOLUSD",1754009527124,16.78468397,168.47,168.32,0.68]
["bitfinex","SOLUSD",1754009527125,17.842274,168.6,168.39,21.4771736]
["bitfinex","SOLUSD",1754009527333,17.842274,168.6,168.46,21.4771736]
["bitfinex","SOLUSD",1754009527528,4.65345779,168.5,168.47,0.68]
["bitfinex","SOLUSD",1754009527735,3.70980005,168.49,168.47,0.68]
["bitfinex","SOLUSD",1754009527932,4.65345779,168.5,168.48,1.27354226]
["bitfinex","SOLUSD",1754009528231,8.36313257,168.49,168.48,0.68]
["bitfinex","SOLUSD",1754009528558,3.70967478,168.49,168.48,0.68]
["bitfinex","SOLUSD",1754009528727,0.80967478,168.49,168.48,22.1571736]
["bitfinex","SOLUSD",1754009528930,4.65345779,168.53,168.49,16.78468397]
["bitfinex","SOLUSD",1754009529124,4.65345779,168.52,168.41,16.78468397]
["bitfinex","SOLUSD",1754009529347,4.65345779,168.52,168.4,5.93818615]
["bitfinex","SOLUSD",1754009529348,4.65345779,168.52,168.46,60.82]
["bitfinex","SOLUSD",1754009529626,0.71,168.53,168.29,40.0]
["bitfinex","SOLUSD",1754009529627,26.0,168.48,168.29,40.0]
["bitfinex","SOLUSD",1754009529850,26.0,168.44,168.29,40.0]
["bitfinex","SOLUSD",1754009530154,26.0,168.39,168.31,50.28]
["bitfinex","SOLUSD",1754009530455,26.0,168.34,168.31,45.84]
["bitfinex","SOLUSD",1754009530662,0.61,168.33,168.31,45.71]
["bitfinex","SOLUSD",1754009530825,5.93930035,168.37,168.31,45.71]
["bitfinex","SOLUSD",1754009530826,16.78468397,168.37,168.31,45.71]
["bitfinex","SOLUSD",1754009531024,26.0,168.34,168.31,45.71]
["bitfinex","SOLUSD",1754009531430,16.78468397,168.45,168.32,0.68]
["bitfinex","SOLUSD",1754009531851,3.09718191,168.46,168.35,21.4771736]
["bitfinex","SOLUSD",1754009532151,3.09718191,168.46,168.36,21.4771736]
["bitfinex","SOLUSD",1754009532355,3.09718191,168.46,168.36,0.68]
["bitfinex","SOLUSD",1754009533153,3.09718191,168.46,168.31,62.49468397]
["bitfinex","SOLUSD",1754009533154,26.0,168.39,168.31,45.71]
["bitfinex","SOLUSD",1754009533465,0.61,168.38,168.31,45.71]
["bitfinex","SOLUSD",1754009533935,26.61,168.42,168.31,45.71]
["bitfinex","SOLUSD",1754009534136,0.61,168.42,168.31,106.25]
["bitfinex","SOLUSD",1754009534446,0.61,168.42,168.31,45.71]
["bitfinex","SOLUSD",1754009534642,26.0,168.41,168.31,45.71]
["bitfinex","SOLUSD",1754009534953,30.56962046,168.4,168.31,45.71]
["bitfinex","SOLUSD",1754009535157,26.0,168.37,168.31,45.71]
["bitfinex","SOLUSD",1754009535332,0.61,168.36,168.31,45.71]
["bitfinex","SOLUSD",1754009535533,5.98203761,168.4,168.32,0.68]
["bitfinex","SOLUSD",1754009535745,17.859269,168.42,168.32,0.68]
["bitfinex","SOLUSD",1754009536161,26.0,168.39,168.32,0.68]
["bitfinex","SOLUSD",1754009536465,0.61,168.39,168.31,45.71]
["bitfinex","SOLUSD",1754009536767,26.0,168.34,168.31,45.71]
["bitfinex","SOLUSD",1754009536931,96.16,168.33,168.27,13.30130691]
["bitfinex","SOLUSD",1754009537132,26.0,168.24,168.2,439.349262]
["bitfinex","SOLUSD",1754009537360,26.0,168.23,168.2,376.88160664]
["bitfinex","SOLUSD",1754009537574,10.0,168.21,168.2,188.20107343]
["bitfinex","SOLUSD",1754009537732,60.16,168.23,168.05,3.66494814]
["bitfinex","SOLUSD",1754009537733,26.0,168.08,168.05,3.66494814]
["bitfinex","SOLUSD",1754009537935,26.0,168.08,168.0,43.6452381]
["bitfinex","SOLUSD",1754009537936,36.0,168.08,168.0,42.24974356]
["bitfinex","SOLUSD",1754009538138,26.0,168.08,168.0,42.24974356]
["bitfinex","SOLUSD",1754009538337,26.0,168.04,168.0,3.75929696]
["bitfinex","SOLUSD",1754009538532,26.0,168.04,168.0,4.7e-07]
["bitfinex","SOLUSD",1754009538745,10.0,167.99,167.71,14.85026675]
["bitfinex","SOLUSD",1754009538935,0.68,167.98,167.76,10.0]
["bitfinex","SOLUSD",1754009539145,26.0,167.97,167.73,10.0]
["bitfinex","SOLUSD",1754009539343,26.0,167.97,167.78,10.0]
["bitfinex","SOLUSD",1754009539530,26.0,167.97,167.74,63.18]
["bitfinex","SOLUSD",1754009539531,26.0,167.97,167.82,10.0]
["bitfinex","SOLUSD",1754009539734,29.12975893,168.01,167.83,63.14]
["bitfinex","SOLUSD",1754009539735,26.0,167.98,167.83,63.14]
["bitfinex","SOLUSD",1754009539962,26.0,167.97,167.76,10.0]
["bitfinex","SOLUSD",1754009540137,0.68,167.96,167.71,14.85026675]
["bitfinex","SOLUSD",1754009540342,26.68,167.96,167.73,10.0]
["bitfinex","SOLUSD",1754009540657,26.0,167.97,167.73,10.0]
["bitfinex","SOLUSD",1754009540877,26.0,167.97,167.74,0.68]
["bitfinex","SOLUSD",1754009541048,5.95202666,168.01,167.74,0.68]
["bitfinex","SOLUSD",1754009541049,26.0,167.91,167.74,0.68]
["bitfinex","SOLUSD",1754009541359,26.0,167.89,167.74,0.68]
["bitfinex","SOLUSD",1754009541557,6.38123884,167.94,167.74,0.68]
["bitfinex","SOLUSD",1754009541751,18.52,168.0,167.74,10.68]
["bitfinex","SOLUSD",1754009541952,6.63202666,168.01,167.85,21.4771736]
["bitfinex","SOLUSD",1754009542155,10.0,168.09,167.79,10.0]
["bitfinex","SOLUSD",1754009542156,5.95147842,168.03,167.86,0.68]
["bitfinex","SOLUSD",1754009542360,29.86006007,168.1,167.86,0.68]
["bitfinex","SOLUSD",1754009542666,5.94883997,168.1,167.89,10.0]
["bitfinex","SOLUSD",1754009542970,0.68,168.11,167.9,11.27559261]
["bitfinex","SOLUSD",1754009543171,0.68,168.15,167.93,10.0]
["bitfinex","SOLUSD",1754009543337,0.68,168.15,167.99,21.4771736]
["bitfinex","SOLUSD",1754009543536,0.68,168.15,167.9,26.59559261]
["bitfinex","SOLUSD",1754009543537,0.68,168.19,168.0,22.1571736]
["bitfinex","SOLUSD",1754009543763,5.94614457,168.18,168.01,0.68]
["bitfinex","SOLUSD",1754009544070,29.86397014,168.15,167.96,0.68]
["bitfinex","SOLUSD",1754009544237,0.68,168.14,167.96,0.68]
["bitfinex","SOLUSD",1754009544443,5.98203761,168.16,167.96,0.68]
["bitfinex","SOLUSD",1754009544651,3.65080998,168.15,167.96,0.68]
["bitfinex","SOLUSD",1754009544871,3.65080998,168.17,167.96,0.68]
["bitfinex","SOLUSD",1754009545081,29.824206,168.16,167.96,0.68]
["bitfinex","SOLUSD",1754009545240,44.19478012,168.15,167.96,0.68]
["bitfinex","SOLUSD",1754009545441,26.0,168.1,167.96,0.68]
["bitfinex","SOLUSD",1754009545672,29.76895586,168.13,167.98,21.4771736]
["bitfinex","SOLUSD",1754009545960,0.68,168.12,167.94,0.68]
["bitfinex","SOLUSD",1754009546134,26.0,168.09,167.94,0.68]
["bitfinex","SOLUSD",1754009546337,26.0,168.05,167.94,0.68]
["bitfinex","SOLUSD",1754009546538,26.0,168.05,167.9,0.68]
["bitfinex","SOLUSD",1754009546865,26.0,168.02,167.82,0.68]
["bitfinex","SOLUSD",1754009547067,26.0,167.98,167.82,0.68]
["bitfinex","SOLUSD",1754009547244,26.0,167.98,167.82,22.1571736]
["bitfinex","SOLUSD",1754009547440,0.68,167.97,167.85,21.4771736]
["bitfinex","SOLUSD",1754009547764,43.902432,167.98,167.91,21.4771736]
["bitfinex","SOLUSD",1754009547979,43.902432,167.98,167.9,0.68]
["bitfinex","SOLUSD",1754009548443,17.902432,167.98,167.94,21.4771736]
["bitfinex","SOLUSD",1754009548640,15.742432,167.98,167.97,21.4771736]
["bitfinex","SOLUSD",1754009548858,0.71,168.1,167.95,0.5954153]
["bitfinex","SOLUSD",1754009549041,0.71,168.09,167.92,10.0]
["bitfinex","SOLUSD",1754009549242,0.71,168.09,168.01,21.4771736]
["bitfinex","SOLUSD",1754009549440,17.901363,168.12,168.05,21.4771736]
["bitfinex","SOLUSD",1754009549672,0.71,168.18,168.0,10.0]
["bitfinex","SOLUSD",1754009549840,0.71,168.18,168.0,0.59523809]
["bitfinex","SOLUSD",1754009550171,17.890688,168.14,167.98,63.06]
["bitfinex","SOLUSD",1754009550468,0.71,168.18,168.0,21.4771736]
["bitfinex","SOLUSD",1754009550644,18.598021,168.18,167.96,10.0]
["bitfinex","SOLUSD",1754009550837,0.71,168.18,168.09,21.4771736]
["bitfinex","SOLUSD",1754009551140,0.71,168.18,167.99,10.0]
["bitfinex","SOLUSD",1754009551141,18.597488,168.18,168.12,21.4771736]
["bitfinex","SOLUSD",1754009551339,18.597488,168.18,168.11,21.4771736]
["bitfinex","SOLUSD",1754009551544,14.85393142,168.31,168.03,16.78468397]
["bitfinex","SOLUSD",1754009551545,29.32013236,168.27,168.03,16.78468397]
["bitfinex","SOLUSD",1754009551759,17.885355,168.25,168.08,10.0]
["bitfinex","SOLUSD",1754009551950,0.71,168.24,168.15,21.4771736]
["bitfinex","SOLUSD",1754009552153,0.71,168.24,168.07,79.72468397]
["bitfinex","SOLUSD",1754009552366,0.71,168.24,168.03,42.92]
["bitfinex","SOLUSD",1754009552667,26.0,168.2,168.04,16.78468397]
["bitfinex","SOLUSD",1754009552850,16.78468397,168.24,168.13,21.4771736]
["bitfinex","SOLUSD",1754009553166,0.71,168.23,168.18,21.4771736]
["bitfinex","SOLUSD",1754009553474,0.71,168.27,168.13,16.78468397]
["bitfinex","SOLUSD",1754009553660,0.71,168.27,168.11,62.86]
["bitfinex","SOLUSD",1754009553979,26.0,168.26,168.03,42.92]
["bitfinex","SOLUSD",1754009554284,26.0,168.17,168.07,21.4771736]
["bitfinex","SOLUSD",1754009554586,0.67,168.16,168.06,21.4771736]
["bitfinex","SOLUSD",1754009554745,0.67,168.16,168.03,42.92]
["bitfinex","SOLUSD",1754009554947,0.67,168.16,168.09,21.4771736]
["bitfinex","SOLUSD",1754009555252,26.0,168.19,168.04,16.78468397]
["bitfinex","SOLUSD",1754009555453,26.0,168.19,168.14,21.4771736]
["bitfinex","SOLUSD",1754009555652,0.67,168.24,168.06,16.78468397]
["bitfinex","SOLUSD",1754009555876,0.67,168.28,168.1,26.78468397]
["bitfinex","SOLUSD",1754009556052,0.67,168.28,168.09,16.78468397]
["bitfinex","SOLUSD",1754009556241,0.67,168.28,168.2,21.4771736]
["bitfinex","SOLUSD",1754009556576,5.94100546,168.33,168.14,26.78468397]
["bitfinex","SOLUSD",1754009556577,18.541504,168.33,168.14,26.78468397]
["bitfinex","SOLUSD",1754009556746,0.67,168.32,168.1,16.78468397]
["bitfinex","SOLUSD",1754009556949,16.78468397,168.29,168.1,62.64]
["bitfinex","SOLUSD",1754009557314,0.67,168.28,168.11,0.59484861]
["bitfinex","SOLUSD",1754009557441,0.67,168.28,168.1,62.6]
["bitfinex","SOLUSD",1754009557645,26.0,168.24,168.06,16.78468397]
["bitfinex","SOLUSD",1754009557843,26.0,168.16,168.03,105.48]
["bitfinex","SOLUSD",1754009558045,26.67,168.16,168.09,21.4771736]
["bitfinex","SOLUSD",1754009558256,26.0,168.16,168.03,42.92]
["bitfinex","SOLUSD",1754009558468,26.0,168.19,168.1,21.4771736]
["bitfinex","SOLUSD",1754009559052,26.0,168.17,168.08,21.4771736]
["bitfinex","SOLUSD",1754009559275,26.0,168.13,168.03,42.92]
["bitfinex","SOLUSD",1754009559447,26.0,168.13,168.07,21.4771736]
["bitfinex","SOLUSD",1754009559772,26.0,168.13,168.03,42.92]
["bitfinex","SOLUSD",1754009559952,26.0,168.13,168.08,21.4771736]
["bitfinex","SOLUSD",1754009560158,0.67,168.12,168.03,64.3971736]
["bitfinex","SOLUSD",1754009560355,0.67,168.12,168.04,21.4771736]
["bitfinex","SOLUSD",1754009560554,0.67,168.16,168.08,21.4771736]
["bitfinex","SOLUSD",1754009560758,0.67,168.16,168.03,42.92]
["bitfinex","SOLUSD",1754009560952,0.67,168.2,168.03,43.51513182]
["bitfinex","SOLUSD",1754009561175,0.67,168.2,168.1,21.4771736]
["bitfinex","SOLUSD",1754009561404,0.67,168.2,168.03,42.92]
["bitfinex","SOLUSD",1754009561405,26.67,168.2,168.11,21.4771736]
["bitfinex","SOLUSD",1754009561611,29.32013236,168.27,168.14,21.4771736]
["bitfinex","SOLUSD",1754009561898,3.1054265,168.22,168.06,62.24]
["bitfinex","SOLUSD",1754009562075,0.67,168.21,168.08,21.4771736]
["bitfinex","SOLUSD",1754009562284,26.0,168.19,168.03,42.92]
["bitfinex","SOLUSD",1754009562488,26.0,168.14,168.03,42.92]
["bitfinex","SOLUSD",1754009562724,0.67,168.13,167.91,42.9]
["bitfinex","SOLUSD",1754009562992,26.67,168.13,167.98,21.4771736]
["bitfinex","SOLUSD",1754009563176,26.67,168.13,167.91,42.9]
["bitfinex","SOLUSD",1754009563177,26.0,168.09,167.91,42.9]
["bitfinex","SOLUSD",1754009563405,0.67,168.08,167.95,21.4771736]
["bitfinex","SOLUSD",1754009563607,0.67,168.08,167.91,42.9]
["bitfinex","SOLUSD",1754009563778,0.67,168.08,167.95,21.4771736]
["bitfinex","SOLUSD",1754009563980,0.67,168.08,167.96,21.4771736]
["bitfinex","SOLUSD",1754009564304,0.67,168.08,167.97,21.4771736]
["bitfinex","SOLUSD",1754009564509,26.0,168.05,167.91,42.9]
["bitfinex","SOLUSD",1754009564701,26.0,168.1,168.02,21.4771736]
["bitfinex","SOLUSD",1754009565016,0.67,168.11,168.02,21.4771736]
["bitfinex","SOLUSD",1754009565303,35.7798226,168.14,168.06,21.4771736]
["bitfinex","SOLUSD",1754009565304,16.78468397,168.14,168.06,21.4771736]
["bitfinex","SOLUSD",1754009565505,0.67,168.2,168.0,83.99241169]
["bitfinex","SOLUSD",1754009565714,0.67,168.2,168.06,21.4771736]
["bitfinex","SOLUSD",1754009565715,3.10726345,168.16,168.06,21.4771736]
["bitfinex","SOLUSD",1754009565900,0.67,168.19,168.07,21.4771736]
["bitfinex","SOLUSD",1754009565901,17.890688,168.17,168.07,21.4771736]
["bitfinex","SOLUSD",1754009566091,0.67,168.19,168.0,61.92]
["bitfinex","SOLUSD",1754009566272,0.67,168.19,168.12,21.4771736]
["bitfinex","SOLUSD",1754009566477,29.54124788,168.34,168.01,0.59520266]
["bitfinex","SOLUSD",1754009566478,5.94459636,168.22,168.03,16.78468397]
["bitfinex","SOLUSD",1754009566697,0.67,168.21,168.09,21.4771736]
["bitfinex","SOLUSD",1754009566906,0.67,168.21,168.01,16.78468397]
["bitfinex","SOLUSD",1754009567104,26.0,168.2,168.0,61.92]
["bitfinex","SOLUSD",1754009567311,16.78468397,168.18,168.0,61.92]
["bitfinex","SOLUSD",1754009567481,26.0,168.15,168.06,21.4771736]
["bitfinex","SOLUSD",1754009567682,26.0,168.15,168.09,21.4771736]
["bitfinex","SOLUSD",1754009567888,26.0,168.15,168.1,21.4771736]
["bitfinex","SOLUSD",1754009568180,26.0,168.11,167.95,5.95381224]
["bitfinex","SOLUSD",1754009568489,26.0,168.11,168.03,21.4771736]
["bitfinex","SOLUSD",1754009568690,26.0,168.14,168.06,21.4771736]
["bitfinex","SOLUSD",1754009568884,26.0,168.14,168.07,21.4771736]
["bitfinex","SOLUSD",1754009569083,26.0,168.14,167.96,79.14006382]
["bitfinex","SOLUSD",1754009569084,26.0,168.14,167.96,85.09383826]
["bitfinex","SOLUSD",1754009569283,26.0,168.14,168.09,21.4771736]
["bitfinex","SOLUSD",1754009569498,26.0,168.15,168.01,16.78468397]
["bitfinex","SOLUSD",1754009569707,17.45468397,168.18,168.08,21.4771736]
["bitfinex","SOLUSD",1754009569893,17.45468397,168.18,168.04,21.4771736]
["bitfinex","SOLUSD",1754009570098,0.67,168.17,168.05,21.4771736]
["bitfinex","SOLUSD",1754009570415,26.0,168.13,168.06,21.4771736]
["bitfinex","SOLUSD",1754009570617,0.67,168.17,168.01,16.78468397]
["bitfinex","SOLUSD",1754009570925,4.65345779,168.35,168.03,10.0]
["bitfinex","SOLUSD",1754009570926,6.61363382,168.25,168.03,10.0]
["bitfinex","SOLUSD",1754009571093,26.0,168.22,168.01,10.0]
["bitfinex","SOLUSD",1754009571420,16.78468397,168.21,168.14,21.4771736]
["bitfinex","SOLUSD",1754009571595,0.67,168.21,168.11,21.4771736]
["bitfinex","SOLUSD",1754009571795,19.89023352,168.2,168.02,61.46]
["bitfinex","SOLUSD",1754009572015,26.0,168.15,168.02,61.46]
["bitfinex","SOLUSD",1754009572196,26.67,168.15,168.04,21.4771736]
["bitfinex","SOLUSD",1754009572592,32.61710257,168.15,168.05,21.4771736]
["bitfinex","SOLUSD",1754009572792,26.67,168.15,168.05,21.4771736]
["bitfinex","SOLUSD",1754009573012,26.0,168.11,168.02,61.46]
["bitfinex","SOLUSD",1754009573282,26.0,168.11,168.07,21.4771736]
["bitfinex","SOLUSD",1754009573485,26.0,168.13,168.02,61.46]
["bitfinex","SOLUSD",1754009573682,26.0,168.09,167.9,10.0]
["bitfinex","SOLUSD",1754009573891,26.0,168.09,167.92,61.75552167]
["bitfinex","SOLUSD",1754009574114,26.0,168.09,168.01,21.4771736]
["bitfinex","SOLUSD",1754009574312,26.0,168.05,167.92,61.16]
["bitfinex","SOLUSD",1754009574693,0.67,168.06,167.95,21.4771736]
["bitfinex","SOLUSD",1754009575025,26.0,168.03,167.92,61.16]
["bitfinex","SOLUSD",1754009575193,26.0,168.03,167.95,21.4771736]
["bitfinex","SOLUSD",1754009575509,26.67,168.03,167.93,21.4771736]
["bitfinex","SOLUSD",1754009575709,26.0,168.03,167.97,21.4771736]
["bitfinex","SOLUSD",1754009576093,16.78468397,168.08,167.92,61.75552167]
["bitfinex","SOLUSD",1754009576292,16.78468397,168.04,167.92,61.75552167]
["bitfinex","SOLUSD",1754009576521,26.0,168.01,167.92,61.16]
["bitfinex","SOLUSD",1754009576909,26.0,168.01,167.94,21.4771736]
["bitfinex","SOLUSD",1754009577215,30.15755735,168.0,167.92,61.16]
["bitfinex","SOLUSD",1754009577412,4.15755735,167.99,167.93,21.4771736]
["bitfinex","SOLUSD",1754009577617,4.15755735,167.98,167.92,61.16]
["bitfinex","SOLUSD",1754009577918,4.15538294,167.97,167.92,61.16]
["bitfinex","SOLUSD",1754009578106,26.0,167.98,167.92,61.16]
["bitfinex","SOLUSD",1754009578414,26.0,167.98,167.93,21.4771736]
["bitfinex","SOLUSD",1754009578606,26.0,167.98,167.92,61.16]
["bitfinex","SOLUSD",1754009579416,3.10754274,168.02,167.93,21.4771736]
["bitfinex","SOLUSD",1754009579614,26.0,167.98,167.92,61.16]
["bitfinex","SOLUSD",1754009579865,26.0,167.98,167.93,21.4771736]
["bitfinex","SOLUSD",1754009579995,26.0,167.98,167.92,61.16]
["bitfinex","SOLUSD",1754009580197,6.62143455,168.03,167.92,61.16]
["bitfinex","SOLUSD",1754009580198,0.67,168.01,167.92,61.16]
["bitfinex","SOLUSD",1754009580395,0.67,168.05,167.96,21.4771736]
["bitfinex","SOLUSD",1754009580598,42.9,168.17,168.04,21.4771736]
["bitfinex","SOLUSD",1754009580800,29.28097725,168.22,168.07,21.4771736]
["bitfinex","SOLUSD",1754009580801,3.10676965,168.1,168.07,21.4771736]
["bitfinex","SOLUSD",1754009581120,3.10676965,168.1,168.02,0.59516724]
["bitfinex","SOLUSD",1754009581121,0.67,168.09,168.02,0.59516724]
["bitfinex","SOLUSD",1754009581417,16.78468397,168.09,167.98,60.52]
["bitfinex","SOLUSD",1754009581591,16.78468397,168.12,168.06,21.4771736]
["bitfinex","SOLUSD",1754009581795,5.94686202,168.16,167.98,60.52]
["bitfinex","SOLUSD",1754009581992,47.61156988,168.21,167.98,60.52]
["bitfinex","SOLUSD",1754009581993,3.1067473,168.1,167.98,60.52]
["bitfinex","SOLUSD",1754009582221,29.86397014,168.15,167.99,0.59527352]
["bitfinex","SOLUSD",1754009582422,0.67,168.09,167.99,0.59527352]
["bitfinex","SOLUSD",1754009582792,0.67,168.09,168.03,21.4771736]
["bitfinex","SOLUSD",1754009582997,4.70829877,168.16,167.95,42.92]
["bitfinex","SOLUSD",1754009582998,16.78468397,168.13,167.98,60.4]
["bitfinex","SOLUSD",1754009583207,0.67,168.15,167.99,60.38]
["bitfinex","SOLUSD",1754009583719,6.20640325,168.14,168.0,0.59523809]
["bitfinex","SOLUSD",1754009583921,37.01238783,168.13,168.0,0.59523809]
["bitfinex","SOLUSD",1754009584128,26.67,168.13,168.03,21.4771736]
["bitfinex","SOLUSD",1754009584412,16.78468397,168.16,168.07,21.4771736]
["bitfinex","SOLUSD",1754009584619,16.78468397,168.16,167.99,10.0]
["bitfinex","SOLUSD",1754009584841,16.78468397,168.16,167.98,60.52]
["bitfinex","SOLUSD",1754009584842,17.889621,168.19,168.13,21.4771736]
["bitfinex","SOLUSD",1754009585056,4.7863834,168.22,168.14,21.4771736]
["bitfinex","SOLUSD",1754009585350,0.67,168.21,168.04,0.5950964]
["bitfinex","SOLUSD",1754009585730,26.0,168.2,168.08,21.4771736]
["bitfinex","SOLUSD",1754009586045,26.0,168.16,168.04,21.4771736]
["bitfinex","SOLUSD",1754009586218,26.0,168.12,168.01,60.78]
["bitfinex","SOLUSD",1754009586420,0.67,168.15,168.1,21.4771736]
["bitfinex","SOLUSD",1754009586634,17.886954,168.28,168.14,21.4771736]
["bitfinex","SOLUSD",1754009586836,3.10618169,168.25,168.2,21.4771736]
["bitfinex","SOLUSD",1754009587034,3.10618169,168.25,168.22,21.4771736]
["bitfinex","SOLUSD",1754009587238,0.67,168.32,168.24,21.4771736]
["bitfinex","SOLUSD",1754009587545,17.876828,168.33,168.28,21.4771736]
["bitfinex","SOLUSD",1754009587750,0.67,168.36,168.22,60.96]
["bitfinex","SOLUSD",1754009587928,10.35248754,168.35,168.29,21.4771736]
["bitfinex","SOLUSD",1754009588245,26.0,168.31,168.23,0.5944243]
["bitfinex","SOLUSD",1754009588539,4.70725637,168.39,168.26,21.4771736]
["bitfinex","SOLUSD",1754009588742,0.67,168.33,168.24,21.4771736]
["bitfinex","SOLUSD",1754009589046,10.35278212,168.32,168.27,21.4771736]
["bitfinex","SOLUSD",1754009589215,0.67,168.37,168.2,21.4771736]
["bitfinex","SOLUSD",1754009589416,10.35216393,168.36,168.26,21.4771736]
["bitfinex","SOLUSD",1754009589735,11.02216393,168.35,168.2,0.59453032]
["bitfinex","SOLUSD",1754009589924,4.70630155,168.39,168.18,21.4771736]
["bitfinex","SOLUSD",1754009589925,14.78607096,168.34,168.18,21.4771736]
["bitfinex","SOLUSD",1754009590118,26.0,168.3,168.12,60.76]
["bitfinex","SOLUSD",1754009590426,0.67,168.34,168.28,21.4771736]
["bitfinex","SOLUSD",1754009590623,3.76317281,168.36,168.31,21.4771736]
["bitfinex","SOLUSD",1754009590936,3.76317281,168.36,168.33,21.4771736]
["bitfinex","SOLUSD",1754009591134,3.76317281,168.37,168.23,61.4344243]
["bitfinex","SOLUSD",1754009591336,3.76260883,168.42,168.23,61.4344243]
["bitfinex","SOLUSD",1754009591545,34.27869324,168.41,168.32,21.4771736]
["bitfinex","SOLUSD",1754009591722,0.67,168.41,168.23,61.4344243]
["bitfinex","SOLUSD",1754009591918,18.530864,168.47,168.27,10.0]
["bitfinex","SOLUSD",1754009592124,8.28767586,168.46,168.43,21.4771736]
["bitfinex","SOLUSD",1754009592324,3.75917397,168.45,168.42,21.4771736]
["bitfinex","SOLUSD",1754009592524,0.67,168.5,168.42,21.4771736]
["bitfinex","SOLUSD",1754009592756,0.67,168.5,168.29,0.59421237]
["bitfinex","SOLUSD",1754009592956,10.08298491,168.49,168.33,21.4771736]
["bitfinex","SOLUSD",1754009593165,26.0,168.4,168.27,60.72]
["bitfinex","SOLUSD",1754009593339,26.0,168.36,168.2,21.4771736]
["bitfinex","SOLUSD",1754009593532,26.0,168.32,168.27,21.4771736]
["bitfinex","SOLUSD",1754009593731,26.0,168.28,168.22,21.4771736]
["bitfinex","SOLUSD",1754009593942,26.0,168.28,168.14,42.88]
["bitfinex","SOLUSD",1754009594153,26.0,168.28,168.09,60.6]
["bitfinex","SOLUSD",1754009594154,26.0,168.2,168.09,60.6]
["bitfinex","SOLUSD",1754009594332,26.0,168.2,168.18,21.4771736]
["bitfinex","SOLUSD",1754009594537,0.67,168.27,168.19,21.4771736]
["bitfinex","SOLUSD",1754009594761,26.0,168.23,168.09,61.19491938]
["bitfinex","SOLUSD",1754009595054,16.78468397,168.3,168.22,21.4771736]
["bitfinex","SOLUSD",1754009595240,26.0,168.27,168.13,0.59477785]
["bitfinex","SOLUSD",1754009595441,17.870439,168.38,168.26,21.4771736]
["bitfinex","SOLUSD",1754009595642,16.78468397,168.34,168.18,26.0]
["bitfinex","SOLUSD",1754009595954,42.13179023,168.5,168.13,61.04]
["bitfinex","SOLUSD",1754009595955,16.78468397,168.3,168.13,61.04]
["bitfinex","SOLUSD",1754009596137,16.78468397,168.3,168.25,21.4771736]
["bitfinex","SOLUSD",1754009596456,17.45468397,168.3,168.16,26.0]
["bitfinex","SOLUSD",1754009596631,16.78468397,168.3,168.26,21.4771736]
["bitfinex","SOLUSD",1754009596829,0.67,168.38,168.29,21.4771736]
["bitfinex","SOLUSD",1754009597035,0.67,168.38,168.2,21.4771736]
["bitfinex","SOLUSD",1754009597036,0.67,168.38,168.24,60.9]
["bitfinex","SOLUSD",1754009597340,0.67,168.38,168.32,21.4771736]
["bitfinex","SOLUSD",1754009597542,0.67,168.38,168.29,21.4771736]
["bitfinex","SOLUSD",1754009597753,0.67,168.38,168.22,60.86]
["bitfinex","SOLUSD",1754009597956,16.78468397,168.37,168.12,10.0]
["bitfinex","SOLUSD",1754009598255,0.67,168.38,168.11,14.8711253]
["bitfinex","SOLUSD",1754009598256,26.0,168.3,168.24,21.4771736]
["bitfinex","SOLUSD",1754009598462,42.78468397,168.29,168.21,21.4771736]
["bitfinex","SOLUSD",1754009598678,26.0,168.22,168.16,21.4771736]
["bitfinex","SOLUSD",1754009598974,26.0,168.22,168.15,21.4771736]
["bitfinex","SOLUSD",1754009599181,26.0,168.21,168.17,21.4771736]
["bitfinex","SOLUSD",1754009599476,26.0,168.21,168.13,60.8]
["bitfinex","SOLUSD",1754009599645,26.0,168.21,168.16,21.4771736]
["bitfinex","SOLUSD",1754009599843,5.65103504,168.31,168.14,0.59474247]
["bitfinex","SOLUSD",1754009600078,0.67,168.31,168.15,0.5947071]
["bitfinex","SOLUSD",1754009600374,16.78468397,168.3,168.15,0.5947071]
["bitfinex","SOLUSD",1754009600552,26.0,168.23,168.16,21.4771736]
["bitfinex","SOLUSD",1754009600867,26.0,168.23,168.15,21.4771736]
["bitfinex","SOLUSD",1754009600868,26.0,168.19,168.15,21.4771736]
["bitfinex","SOLUSD",1754009601169,26.0,168.19,168.13,21.4771736]
["bitfinex","SOLUSD",1754009601374,26.0,168.19,168.07,67.14485213]
["bitfinex","SOLUSD",1754009601576,26.0,168.19,168.14,21.4771736]
["bitfinex","SOLUSD",1754009601755,26.0,168.22,168.17,21.4771736]
["bitfinex","SOLUSD",1754009601956,16.78468397,168.21,168.07,0.59499018]
["bitfinex","SOLUSD",1754009602150,26.0,168.18,168.07,61.19499018]
["bitfinex","SOLUSD",1754009602382,26.0,168.14,168.09,21.4771736]
["bitfinex","SOLUSD",1754009602556,17.45468397,168.17,168.04,103.46]
["bitfinex","SOLUSD",1754009602557,0.67,168.21,168.12,21.4771736]
["bitfinex","SOLUSD",1754009602760,26.0,168.16,168.05,0.59506099]
["bitfinex","SOLUSD",1754009602959,26.0,168.16,168.11,21.4771736]
["bitfinex","SOLUSD",1754009603450,26.0,168.16,168.05,0.59506099]
["bitfinex","SOLUSD",1754009603650,26.0,168.16,168.1,21.4771736]
["bitfinex","SOLUSD",1754009603972,26.0,168.16,168.11,21.4771736]
["bitfinex","SOLUSD",1754009604574,26.0,168.12,168.06,21.4771736]
["bitfinex","SOLUSD",1754009604770,26.0,168.12,168.04,42.86]
["bitfinex","SOLUSD",1754009604972,42.78468397,168.17,168.1,21.4771736]
["bitfinex","SOLUSD",1754009605176,26.0,168.17,168.12,21.4771736]
["bitfinex","SOLUSD",1754009605357,26.0,168.17,168.11,21.4771736]
["bitfinex","SOLUSD",1754009605557,26.0,168.17,168.14,21.4771736]
["bitfinex","SOLUSD",1754009605761,26.0,168.17,168.05,60.93506099]
["bitfinex","SOLUSD",1754009605762,26.0,168.17,168.13,21.4771736]
["bitfinex","SOLUSD",1754009606078,0.67,168.19,168.14,21.4771736]
["bitfinex","SOLUSD",1754009606274,16.78468397,168.21,168.14,21.4771736]
["bitfinex","SOLUSD",1754009606467,0.67,168.23,168.18,21.4771736]
["bitfinex","SOLUSD",1754009606768,0.67,168.23,168.07,10.0]
["bitfinex","SOLUSD",1754009606769,0.67,168.23,168.17,21.4771736]
["bitfinex","SOLUSD",1754009606976,0.67,168.23,168.16,21.4771736]
["bitfinex","SOLUSD",1754009607176,0.67,168.23,168.17,21.4771736]
["bitfinex","SOLUSD",1754009607382,16.78468397,168.22,168.1,0.59488399]
["bitfinex","SOLUSD",1754009607682,26.0,168.17,168.06,60.71502558]
["bitfinex","SOLUSD",1754009607868,26.0,168.17,168.1,21.4771736]
["bitfinex","SOLUSD",1754009608061,26.0,168.17,168.0,53.14251911]
["bitfinex","SOLUSD",1754009608062,26.0,168.13,167.94,10.0]
["bitfinex","SOLUSD",1754009608261,26.0,168.13,167.92,42.88]
["bitfinex","SOLUSD",1754009608262,26.0,168.09,167.95,60.08]
["bitfinex","SOLUSD",1754009608476,26.0,168.07,168.02,21.4771736]
["bitfinex","SOLUSD",1754009608672,0.67,168.12,168.05,21.4771736]
["bitfinex","SOLUSD",1754009608873,26.0,168.11,168.07,21.4771736]
["bitfinex","SOLUSD",1754009609075,16.78468397,168.19,168.1,21.4771736]
["bitfinex","SOLUSD",1754009609277,23.00473557,168.34,168.0,48.26185757]
["bitfinex","SOLUSD",1754009609278,0.67,168.21,168.11,0.59484861]
["bitfinex","SOLUSD",1754009609591,0.67,168.21,168.16,21.4771736]
["bitfinex","SOLUSD",1754009609899,0.67,168.25,168.2,21.4771736]
["bitfinex","SOLUSD",1754009610202,4.72831817,168.3,168.24,21.4771736]
["bitfinex","SOLUSD",1754009610374,0.67,168.33,168.25,0.59435364]
["bitfinex","SOLUSD",1754009610575,0.67,168.33,168.2,60.61453032]
["bitfinex","SOLUSD",1754009610970,26.0,168.31,168.23,21.4771736]
["bitfinex","SOLUSD",1754009611293,0.67,168.33,168.29,21.4771736]
["bitfinex","SOLUSD",1754009611598,47.53345779,168.44,168.23,0.5944243]
["bitfinex","SOLUSD",1754009611599,0.67,168.36,168.23,0.5944243]
["bitfinex","SOLUSD",1754009611775,0.67,168.36,168.17,10.0]
["bitfinex","SOLUSD",1754009611776,0.67,168.35,168.25,21.4771736]
["bitfinex","SOLUSD",1754009611976,0.67,168.35,168.15,20.81450446]
["bitfinex","SOLUSD",1754009611977,0.67,168.35,168.22,21.4771736]
["bitfinex","SOLUSD",1754009612193,16.78468397,168.34,168.22,21.4771736]
["bitfinex","SOLUSD",1754009612414,26.0,168.29,168.22,21.4771736]
["bitfinex","SOLUSD",1754009612589,26.0,168.29,168.17,0.59463637]
["bitfinex","SOLUSD",1754009612800,26.67,168.29,168.23,21.4771736]
["bitfinex","SOLUSD",1754009613003,26.67,168.29,168.17,0.59463637]
["bitfinex","SOLUSD",1754009613215,26.67,168.29,168.22,21.4771736]
["bitfinex","SOLUSD",1754009613714,26.0,168.25,168.19,21.4771736]
["bitfinex","SOLUSD",1754009614097,26.0,168.25,168.21,21.4771736]
["bitfinex","SOLUSD",1754009614428,26.0,168.25,168.22,21.6213578]
["bitfinex","SOLUSD",1754009614616,21.6213578,168.3,168.24,21.6213578]
["bitfinex","SOLUSD",1754009614791,42.78468397,168.31,168.15,0.5947071]
["bitfinex","SOLUSD",1754009614792,47.6213578,168.27,168.15,0.5947071]
["bitfinex","SOLUSD",1754009614998,26.0,168.27,168.15,0.5947071]
["bitfinex","SOLUSD",1754009615193,26.0,168.27,168.22,21.6213578]
["bitfinex","SOLUSD",1754009615517,26.0,168.28,168.24,21.6213578]
["bitfinex","SOLUSD",1754009615730,38.40604177,168.31,168.25,21.6213578]
["bitfinex","SOLUSD",1754009615914,0.66,168.32,168.15,6.54173468]
["bitfinex","SOLUSD",1754009616087,21.6213578,168.29,168.23,21.6213578]
["bitfinex","SOLUSD",1754009616292,0.66,168.29,168.22,21.6213578]
["bitfinex","SOLUSD",1754009616492,0.66,168.29,168.11,14.87060175]
["bitfinex","SOLUSD",1754009616493,21.6213578,168.23,168.09,5.94919388]
["bitfinex","SOLUSD",1754009616812,21.6213578,168.22,168.16,21.6213578]
["bitfinex","SOLUSD",1754009616992,26.0,168.19,168.14,21.6213578]
["bitfinex","SOLUSD",1754009617532,26.0,168.19,168.15,21.6213578]
["bitfinex","SOLUSD",1754009617928,26.0,168.26,168.16,21.6213578]
["bitfinex","SOLUSD",1754009618138,26.0,168.23,168.2,21.6213578]
["bitfinex","SOLUSD",1754009618307,26.0,168.23,168.21,21.6213578]
["bitfinex","SOLUSD",1754009618638,22.2813578,168.22,168.11,0.59484861]
["bitfinex","SOLUSD",1754009618843,21.6213578,168.2,168.15,21.6213578]
["bitfinex","SOLUSD",1754009619045,21.6213578,168.21,168.15,21.6213578]
["bitfinex","SOLUSD",1754009619339,47.6213578,168.2,168.15,21.6213578]
["bitfinex","SOLUSD",1754009619626,26.0,168.2,168.16,21.6213578]
["bitfinex","SOLUSD",1754009619836,26.0,168.2,168.17,21.6213578]
["bitfinex","SOLUSD",1754009620032,0.66,168.26,168.19,21.6213578]
["bitfinex","SOLUSD",1754009620209,0.66,168.26,168.24,21.6213578]
["bitfinex","SOLUSD",1754009620404,22.2813578,168.26,168.2,21.6213578]
["bitfinex","SOLUSD",1754009620610,47.6213578,168.24,168.15,58.94]
["bitfinex","SOLUSD",1754009620926,35.53521189,168.3,168.15,58.94]
["bitfinex","SOLUSD",1754009620927,0.66,168.27,168.22,21.6213578]
["bitfinex","SOLUSD",1754009621135,0.66,168.27,168.16,0.59467174]
["bitfinex","SOLUSD",1754009621324,26.0,168.25,168.22,21.6213578]
["bitfinex","SOLUSD",1754009621515,26.0,168.25,168.16,0.59467174]
["bitfinex","SOLUSD",1754009621516,0.66,168.27,168.16,0.59467174]
["bitfinex","SOLUSD",1754009622038,0.66,168.3,168.26,21.6213578]
["bitfinex","SOLUSD",1754009622240,26.0,168.28,168.25,21.6213578]
["bitfinex","SOLUSD",1754009622529,0.66,168.27,168.16,0.59467174]
["bitfinex","SOLUSD",1754009622738,38.40604177,168.29,168.23,21.6213578]
["bitfinex","SOLUSD",1754009622920,0.66,168.32,168.24,0.59438896]
["bitfinex","SOLUSD",1754009623113,42.78468397,168.31,168.28,21.6213578]
["bitfinex","SOLUSD",1754009623331,42.78468397,168.31,168.18,0.59460102]
["bitfinex","SOLUSD",1754009623332,0.66,168.36,168.18,0.59460102]
["bitfinex","SOLUSD",1754009623520,38.40604177,168.33,168.18,0.59460102]
["bitfinex","SOLUSD",1754009623715,16.78468397,168.29,168.19,58.94]
["bitfinex","SOLUSD",1754009624031,0.66,168.32,168.27,21.6213578]
["bitfinex","SOLUSD",1754009624217,16.78468397,168.34,168.3,21.6213578]
["bitfinex","SOLUSD",1754009624422,26.0,168.31,168.2,0.59453032]
["bitfinex","SOLUSD",1754009624641,26.0,168.31,168.28,21.6213578]
["bitfinex","SOLUSD",1754009624938,16.78468397,168.35,168.3,21.6213578]
["bitfinex","SOLUSD",1754009625139,0.66,168.34,168.2,22.21588812]
["bitfinex","SOLUSD",1754009625317,16.78468397,168.33,168.29,21.6213578]
["bitfinex","SOLUSD",1754009625512,26.0,168.32,168.3,21.6213578]
["bitfinex","SOLUSD",1754009626028,16.78468397,168.36,168.31,21.6213578]
["bitfinex","SOLUSD",1754009626225,16.78468397,168.36,168.33,21.6213578]
["bitfinex","SOLUSD",1754009626535,0.66,168.36,168.33,21.6213578]
["bitfinex","SOLUSD",1754009626736,0.66,168.36,168.24,59.41438896]
["bitfinex","SOLUSD",1754009626937,0.66,168.36,168.25,5.94347342]
["bitfinex","SOLUSD",1754009627129,26.66,168.36,168.26,0.59431831]
["bitfinex","SOLUSD",1754009627326,26.0,168.36,168.33,15.35985314]
["bitfinex","SOLUSD",1754009627522,17.44468397,168.39,168.26,0.59431831]
["bitfinex","SOLUSD",1754009627726,16.78468397,168.4,168.37,15.35985314]
["bitfinex","SOLUSD",1754009627938,17.851299,168.5,168.39,15.35985314]
["bitfinex","SOLUSD",1754009628145,0.66,168.46,168.44,15.35985314]
["bitfinex","SOLUSD",1754009628453,0.66,168.49,168.45,15.35985314]
["bitfinex","SOLUSD",1754009628627,15.35985314,168.46,168.39,58.48]
["bitfinex","SOLUSD",1754009628814,15.35985314,168.46,168.41,15.35985314]
["bitfinex","SOLUSD",1754009628815,0.66,168.45,168.41,15.35985314]
["bitfinex","SOLUSD",1754009629020,16.78468397,168.46,168.41,15.35985314]
["bitfinex","SOLUSD",1754009629220,32.14453711,168.46,168.39,58.48]
["bitfinex","SOLUSD",1754009629439,17.44468397,168.46,168.42,15.35985314]
["bitfinex","SOLUSD",1754009629623,16.78468397,168.53,168.37,58.4]
["bitfinex","SOLUSD",1754009629829,32.14453711,168.48,168.43,15.35985314]
["bitfinex","SOLUSD",1754009630139,26.0,168.46,168.43,15.35985314]
["bitfinex","SOLUSD",1754009630441,5.9330686,168.55,168.37,58.4]
["bitfinex","SOLUSD",1754009630442,16.78468397,168.45,168.37,58.4]
["bitfinex","SOLUSD",1754009630738,16.78468397,168.45,168.32,0.59410646]
["bitfinex","SOLUSD",1754009630739,15.35985314,168.42,168.32,0.59410646]
["bitfinex","SOLUSD",1754009630937,15.35985314,168.41,168.35,15.35985314]
["bitfinex","SOLUSD",1754009631157,16.78468397,168.42,168.37,15.35985314]
["bitfinex","SOLUSD",1754009631449,0.66,168.47,168.41,15.35985314]
["bitfinex","SOLUSD",1754009631659,26.0,168.45,168.42,15.35985314]
["bitfinex","SOLUSD",1754009631841,32.14453711,168.46,168.41,15.35985314]
["bitfinex","SOLUSD",1754009632023,0.66,168.45,168.41,15.35985314]
["bitfinex","SOLUSD",1754009632221,32.14453711,168.48,168.43,15.35985314]
["bitfinex","SOLUSD",1754009632437,0.66,168.49,168.46,15.35985314]
["bitfinex","SOLUSD",1754009632637,0.66,168.49,168.45,15.35985314]
["bitfinex","SOLUSD",1754009633071,0.66,168.49,168.46,15.35985314]
["bitfinex","SOLUSD",1754009633243,26.0,168.48,168.46,15.35985314]
["bitfinex","SOLUSD",1754009633444,16.78468397,168.5,168.47,15.35985314]
["bitfinex","SOLUSD",1754009633674,0.66,168.49,168.39,0.59385949]
["bitfinex","SOLUSD",1754009634173,0.66,168.55,168.48,15.35985314]
["bitfinex","SOLUSD",1754009634340,0.66,168.55,168.39,0.59385949]
["bitfinex","SOLUSD",1754009634542,15.35985314,168.54,168.48,15.35985314]
["bitfinex","SOLUSD",1754009634750,16.78468397,168.53,168.49,15.35985314]
["bitfinex","SOLUSD",1754009634970,0.66,168.55,168.51,15.35985314]
["bitfinex","SOLUSD",1754009635146,0.66,168.54,168.49,15.35985314]
["bitfinex","SOLUSD",1754009635346,0.66,168.53,168.41,6.53134696]
["bitfinex","SOLUSD",1754009635549,0.66,168.53,168.5,15.35985314]
["bitfinex","SOLUSD",1754009635861,0.66,168.56,168.52,15.35985314]
["bitfinex","SOLUSD",1754009636469,16.78468397,168.57,168.52,15.35985314]
["bitfinex","SOLUSD",1754009636773,17.44468397,168.57,168.53,15.35985314]
["bitfinex","SOLUSD",1754009637242,17.834319,168.67,168.48,21.29527379]
["bitfinex","SOLUSD",1754009637243,0.66,168.6,168.48,21.29527379]
["bitfinex","SOLUSD",1754009637447,0.66,168.63,168.58,15.35985314]
["bitfinex","SOLUSD",1754009637671,0.66,168.62,168.52,57.46]
["bitfinex","SOLUSD",1754009637976,15.359854,168.69,168.52,57.46]
["bitfinex","SOLUSD",1754009637977,0.66,168.65,168.6,15.35985314]
["bitfinex","SOLUSD",1754009638152,15.35985314,168.65,168.53,0.59336616]
["bitfinex","SOLUSD",1754009638348,16.78468397,168.61,168.57,15.35985314]
["bitfinex","SOLUSD",1754009638550,16.78468397,168.61,168.52,57.46]
["bitfinex","SOLUSD",1754009638551,0.66,168.64,168.6,15.35985314]
["bitfinex","SOLUSD",1754009638852,0.66,168.67,168.63,15.35985314]
["bitfinex","SOLUSD",1754009639058,0.66,168.67,168.6,0.59311981]
["bitfinex","SOLUSD",1754009639251,15.35985314,168.69,168.6,0.59311981]
["bitfinex","SOLUSD",1754009639454,15.35985314,168.69,168.53,5.93334858]
["bitfinex","SOLUSD",1754009639455,16.01985314,168.68,168.54,0.59333096]
["bitfinex","SOLUSD",1754009639658,16.78468397,168.67,168.63,15.35985314]
["bitfinex","SOLUSD",1754009639865,16.78468397,168.67,168.54,0.59333096]
["bitfinex","SOLUSD",1754009639866,16.78468397,168.72,168.64,15.35985314]
["bitfinex","SOLUSD",1754009640070,16.78468397,168.68,168.54,6.52657042]
["bitfinex","SOLUSD",1754009640273,26.0,168.67,168.64,15.35985314]
["bitfinex","SOLUSD",1754009640451,0.66,168.71,168.66,15.35985314]
["bitfinex","SOLUSD",1754009640773,0.66,168.71,168.59,57.26]
["bitfinex","SOLUSD",1754009640774,32.80453711,168.7,168.6,0.59311981]
["bitfinex","SOLUSD",1754009641079,16.78468397,168.69,168.67,15.35985314]
["bitfinex","SOLUSD",1754009641274,0.66,168.74,168.68,15.35985314]
["bitfinex","SOLUSD",1754009641481,0.66,168.74,168.59,63.19154225]
["bitfinex","SOLUSD",1754009641482,0.66,168.74,168.57,5.93224293]
["bitfinex","SOLUSD",1754009641781,0.66,168.74,168.7,15.35985314]
["bitfinex","SOLUSD",1754009642080,17.824782,168.76,168.61,72.49985314]
["bitfinex","SOLUSD",1754009642081,17.824782,168.76,168.73,15.35985314]
["bitfinex","SOLUSD",1754009642265,17.824782,168.76,168.75,15.35985314]
["bitfinex","SOLUSD",1754009642464,15.35985314,168.84,168.75,15.35985314]
["bitfinex","SOLUSD",1754009642669,15.35985314,168.84,168.79,15.35985314]
["bitfinex","SOLUSD",1754009642872,0.66,168.84,168.8,15.35985314]
["bitfinex","SOLUSD",1754009643086,15.35985314,168.86,168.81,15.35985314]
["bitfinex","SOLUSD",1754009643272,0.66,168.84,168.78,15.35985314]
["bitfinex","SOLUSD",1754009643473,16.78468397,168.8,168.69,0.59280336]
["bitfinex","SOLUSD",1754009643704,16.78468397,168.74,168.7,15.35985314]
["bitfinex","SOLUSD",1754009643993,16.78468397,168.76,168.65,57.0]
["bitfinex","SOLUSD",1754009643994,16.78468397,168.78,168.66,0.59290881]
["bitfinex","SOLUSD",1754009644288,16.78468397,168.78,168.77,15.35985314]
["bitfinex","SOLUSD",1754009644479,0.71,168.84,168.67,0.59287365]
["bitfinex","SOLUSD",1754009644480,16.78468397,168.83,168.67,0.59287365]
["bitfinex","SOLUSD",1754009644689,74.8492578,168.96,168.74,15.35985314]
["bitfinex","SOLUSD",1754009644862,16.06985314,168.89,168.75,57.49259259]
["bitfinex","SOLUSD",1754009645066,0.71,168.89,168.84,15.35985314]
["bitfinex","SOLUSD",1754009645261,0.71,168.88,168.84,15.35985314]
["bitfinex","SOLUSD",1754009645569,0.71,168.88,168.75,57.49259259]
["bitfinex","SOLUSD",1754009645570,16.78468397,168.87,168.75,63.41844893]
["bitfinex","SOLUSD",1754009645771,0.71,168.93,168.86,15.35985314]
["bitfinex","SOLUSD",1754009645992,0.71,168.93,168.77,0.59252236]
["bitfinex","SOLUSD",1754009646284,0.71,168.93,168.9,15.35985314]
["bitfinex","SOLUSD",1754009646592,0.71,168.92,168.9,15.35985314]
["bitfinex","SOLUSD",1754009646886,0.71,168.91,168.77,0.59252236]
["bitfinex","SOLUSD",1754009647194,0.71,168.91,168.78,56.78]
["bitfinex","SOLUSD",1754009647195,16.78468397,168.9,168.78,56.78]
["bitfinex","SOLUSD",1754009647497,16.78468397,168.86,168.85,15.35985314]
["bitfinex","SOLUSD",1754009647797,16.78468397,168.86,168.82,15.35985314]
["bitfinex","SOLUSD",1754009647978,17.49468397,168.86,168.79,56.8]
["bitfinex","SOLUSD",1754009648177,17.49468397,168.86,168.79,56.84]
["bitfinex","SOLUSD",1754009648379,42.78468397,168.84,168.83,15.35985314]
["bitfinex","SOLUSD",1754009648681,42.78468397,168.84,168.78,56.82]
["bitfinex","SOLUSD",1754009648896,16.78468397,168.83,168.78,56.82]
["bitfinex","SOLUSD",1754009649124,16.78468397,168.91,168.82,15.35985314]
["bitfinex","SOLUSD",1754009649406,16.78468397,168.91,168.78,62.7448649]
["bitfinex","SOLUSD",1754009649407,0.71,168.96,168.9,15.35985314]
["bitfinex","SOLUSD",1754009649610,0.71,168.96,168.87,15.35985314]
["bitfinex","SOLUSD",1754009649611,0.71,169.0,168.95,15.35985314]
["bitfinex","SOLUSD",1754009649783,0.71,169.03,168.99,15.35985314]
["bitfinex","SOLUSD",1754009650100,0.71,169.03,168.96,0.59185606]
["bitfinex","SOLUSD",1754009650101,15.35985314,169.0,168.93,15.35985314]
["bitfinex","SOLUSD",1754009650410,0.71,169.0,168.98,15.35985314]
["bitfinex","SOLUSD",1754009650602,0.71,169.03,168.99,15.35985314]
["bitfinex","SOLUSD",1754009650787,22.13678634,169.03,168.98,21.42678634]
["bitfinex","SOLUSD",1754009650971,17.9092578,169.07,168.94,0.59192612]
["bitfinex","SOLUSD",1754009650972,0.71,169.02,168.99,21.42678634]
["bitfinex","SOLUSD",1754009651170,0.71,169.02,168.94,0.59192612]
["bitfinex","SOLUSD",1754009651171,22.13678634,169.06,168.94,0.59192612]
["bitfinex","SOLUSD",1754009651396,0.71,169.07,169.02,21.42678634]
["bitfinex","SOLUSD",1754009651588,17.784628,169.15,168.94,0.59192612]
["bitfinex","SOLUSD",1754009651589,0.71,169.06,169.01,21.42678634]
["bitfinex","SOLUSD",1754009651788,0.71,169.06,169.03,21.42678634]
["bitfinex","SOLUSD",1754009652178,0.71,169.06,168.99,56.56]
["bitfinex","SOLUSD",1754009652386,3.6876403,169.16,168.99,56.56]
["bitfinex","SOLUSD",1754009652387,21.42678634,169.09,168.99,56.56]
["bitfinex","SOLUSD",1754009652588,21.42678634,169.07,168.94,0.59192612]
["bitfinex","SOLUSD",1754009652780,0.71,169.06,168.97,21.42678634]
["bitfinex","SOLUSD",1754009652974,26.0,168.98,168.95,56.5]
["bitfinex","SOLUSD",1754009653178,16.78468397,168.95,168.9,56.56]
["bitfinex","SOLUSD",1754009653409,16.78468397,168.94,168.91,21.42678634]
["bitfinex","SOLUSD",1754009653577,16.78468397,168.94,168.92,21.42678634]
["bitfinex","SOLUSD",1754009653777,16.78468397,168.94,168.91,21.42678634]
["bitfinex","SOLUSD",1754009654091,42.78468397,168.91,168.9,56.56]
["bitfinex","SOLUSD",1754009654290,42.78468397,168.91,168.9,32.79]
["bitfinex","SOLUSD",1754009654491,42.78468397,168.91,168.78,106.85262039]
["bitfinex","SOLUSD",1754009654492,16.78468397,168.9,168.84,56.46]
["bitfinex","SOLUSD",1754009654792,16.78468397,168.9,168.89,21.42678634]
["bitfinex","SOLUSD",1754009654983,16.78468397,168.92,168.89,21.42678634]
["bitfinex","SOLUSD",1754009655179,16.78468397,168.92,168.91,21.42678634]
["bitfinex","SOLUSD",1754009655391,16.78468397,168.94,168.91,21.42678634]
["bitfinex","SOLUSD",1754009655603,16.78468397,169.01,168.93,21.42678634]
["bitfinex","SOLUSD",1754009655780,16.78468397,169.01,168.85,23.76240484]
["bitfinex","SOLUSD",1754009655781,21.42678634,168.98,168.9,56.36]
["bitfinex","SOLUSD",1754009656100,26.0,168.94,168.92,21.42678634]
["bitfinex","SOLUSD",1754009656311,42.78468397,168.94,168.9,56.36]
["bitfinex","SOLUSD",1754009656490,16.78468397,168.93,168.9,56.3]
["bitfinex","SOLUSD",1754009656683,26.71,168.97,168.9,56.3]
["bitfinex","SOLUSD",1754009656684,16.78468397,168.96,168.9,56.3]
["bitfinex","SOLUSD",1754009656879,16.78468397,168.96,168.93,21.42678634]
["bitfinex","SOLUSD",1754009657104,16.78468397,168.94,168.91,21.42678634]
["bitfinex","SOLUSD",1754009657399,16.78468397,168.95,168.92,21.42678634]
["bitfinex","SOLUSD",1754009657601,16.78468397,168.95,168.93,21.42678634]
["bitfinex","SOLUSD",1754009657899,16.78468397,168.96,168.94,21.42678634]
["bitfinex","SOLUSD",1754009658201,16.78468397,169.0,168.95,21.42678634]
["bitfinex","SOLUSD",1754009658402,16.78468397,169.0,168.89,56.83210136]
["bitfinex","SOLUSD",1754009658722,239.8,169.1,168.99,21.42678634]
["bitfinex","SOLUSD",1754009658723,0.71,169.05,168.99,21.42678634]
["bitfinex","SOLUSD",1754009658881,0.71,169.05,169.01,21.42678634]
["bitfinex","SOLUSD",1754009659203,0.71,169.05,169.03,21.42678634]
["bitfinex","SOLUSD",1754009659406,0.71,169.08,168.98,0.59178601]
["bitfinex","SOLUSD",1754009659579,26.71,169.08,169.05,21.42678634]
["bitfinex","SOLUSD",1754009659782,0.71,169.08,169.06,21.42678634]
["bitfinex","SOLUSD",1754009660000,0.71,169.08,169.05,21.42678634]
["bitfinex","SOLUSD",1754009660186,0.71,169.07,169.03,21.42678634]
["bitfinex","SOLUSD",1754009660386,16.78468397,169.05,168.98,0.59178601]
["bitfinex","SOLUSD",1754009660703,42.78468397,169.05,169.02,21.42678634]
["bitfinex","SOLUSD",1754009660897,0.71,169.04,168.98,56.69178601]
["bitfinex","SOLUSD",1754009661097,42.78468397,169.05,169.02,21.42678634]
["bitfinex","SOLUSD",1754009661401,3.6876403,169.16,169.01,21.42678634]
["bitfinex","SOLUSD",1754009661402,42.78468397,169.02,169.01,21.42678634]
["bitfinex","SOLUSD",1754009662010,13.6876403,169.16,169.01,21.42678634]
["bitfinex","SOLUSD",1754009662011,26.0,169.03,169.01,21.42678634]
["bitfinex","SOLUSD",1754009662209,26.0,169.03,168.97,56.67182103]
["bitfinex","SOLUSD",1754009662210,16.78468397,169.02,168.97,56.67182103]
["bitfinex","SOLUSD",1754009662405,16.78468397,169.02,168.86,43.84]
["bitfinex","SOLUSD",1754009662406,16.78468397,169.02,168.93,0.59196116]
["bitfinex","SOLUSD",1754009662610,16.78468397,168.98,168.95,21.42678634]
["bitfinex","SOLUSD",1754009662820,16.78468397,168.98,168.94,56.08]
["bitfinex","SOLUSD",1754009662821,16.78468397,168.95,168.94,56.08]
["bitfinex","SOLUSD",1754009663113,16.78468397,169.02,168.94,77.50678634]
["bitfinex","SOLUSD",1754009663306,0.71,169.03,169.01,21.42678634]
["bitfinex","SOLUSD",1754009663507,16.78468397,169.01,168.94,62.59102848]
["bitfinex","SOLUSD",1754009663716,0.71,169.09,169.0,21.42678634]
["bitfinex","SOLUSD",1754009663921,0.71,169.09,169.01,56.65168096]
["bitfinex","SOLUSD",1754009664089,0.71,169.12,169.02,56.14]
["bitfinex","SOLUSD",1754009664291,16.78468397,169.11,169.07,21.42678634]
["bitfinex","SOLUSD",1754009664493,0.71,169.14,169.1,21.42678634]
["bitfinex","SOLUSD",1754009664721,0.71,169.14,169.12,21.42678634]
["bitfinex","SOLUSD",1754009664933,21.42678634,169.15,169.08,0.591436]
["bitfinex","SOLUSD",1754009665227,21.42678634,169.1,169.05,77.56678634]
["bitfinex","SOLUSD",1754009665434,16.78468397,169.08,169.07,21.42678634]
["bitfinex","SOLUSD",1754009665593,16.78468397,169.08,169.06,21.42678634]
["bitfinex","SOLUSD",1754009665789,16.78468397,169.08,169.07,21.42678634]
["bitfinex","SOLUSD",1754009666096,17.49468397,169.08,169.03,56.08]
["bitfinex","SOLUSD",1754009666513,16.78468397,169.08,169.05,21.42678634]
["bitfinex","SOLUSD",1754009666690,16.78468397,169.08,169.06,21.42678634]
["bitfinex","SOLUSD",1754009666888,0.71,169.07,169.04,21.42678634]
["bitfinex","SOLUSD",1754009667090,16.78468397,169.06,169.04,55.98]
["bitfinex","SOLUSD",1754009667318,0.71,169.11,169.05,21.42678634]
["bitfinex","SOLUSD",1754009667488,16.78468397,169.15,169.07,21.42678634]
["bitfinex","SOLUSD",1754009667694,16.78468397,169.15,169.05,0.59154096]
["bitfinex","SOLUSD",1754009667695,16.78468397,169.13,169.05,0.59154096]
["bitfinex","SOLUSD",1754009667928,16.78468397,169.13,169.09,21.42678634]
["bitfinex","SOLUSD",1754009668098,17.49468397,169.13,169.1,21.42678634]
["bitfinex","SOLUSD",1754009668699,16.78468397,169.15,169.05,0.59154096]
["bitfinex","SOLUSD",1754009668915,16.78468397,169.15,169.11,21.42678634]
["bitfinex","SOLUSD",1754009669229,17.49468397,169.15,169.11,21.42678634]
["bitfinex","SOLUSD",1754009669400,25.11442664,169.16,169.05,6.50691513]
["bitfinex","SOLUSD",1754009669401,16.78468397,169.13,169.05,0.59154096]
["bitfinex","SOLUSD",1754009669719,16.78468397,169.15,169.11,21.42678634]
["bitfinex","SOLUSD",1754009669894,16.78468397,169.13,169.05,0.59154096]
["bitfinex","SOLUSD",1754009670217,16.78468397,169.15,169.12,21.42678634]
["bitfinex","SOLUSD",1754009670435,16.78468397,169.15,169.14,21.42678634]
["bitfinex","SOLUSD",1754009670726,16.78468397,169.15,169.11,56.46]
["bitfinex","SOLUSD",1754009670727,17.49468397,169.15,169.13,21.42678634]
["bitfinex","SOLUSD",1754009670894,17.49468397,169.15,169.11,56.42]
["bitfinex","SOLUSD",1754009670895,16.78468397,169.15,169.14,21.42678634]
["bitfinex","SOLUSD",1754009671093,16.78468397,169.15,169.04,14.78886994]
["bitfinex","SOLUSD",1754009671094,38.92147031,169.15,169.06,0.59150597]
["bitfinex","SOLUSD",1754009671300,38.21147031,169.09,169.06,56.36]
["bitfinex","SOLUSD",1754009671524,16.78468397,169.12,169.07,21.42678634]
["bitfinex","SOLUSD",1754009671698,16.78468397,169.12,169.06,56.36]
["bitfinex","SOLUSD",1754009671699,16.78468397,169.1,169.08,21.42678634]
["bitfinex","SOLUSD",1754009671893,16.78468397,169.1,169.09,21.42678634]
["bitfinex","SOLUSD",1754009672118,16.78468397,169.13,169.09,21.42678634]
["bitfinex","SOLUSD",1754009672308,16.78468397,169.11,169.08,56.3]
["bitfinex","SOLUSD",1754009672822,16.78468397,169.09,169.04,15.2305162]
["bitfinex","SOLUSD",1754009673118,0.71,169.1,169.05,15.2305162]
["bitfinex","SOLUSD",1754009673119,16.78468397,169.07,169.05,15.2305162]
["bitfinex","SOLUSD",1754009673321,16.78468397,169.05,169.03,71.4505162]
["bitfinex","SOLUSD",1754009673616,32.01520017,169.06,169.01,56.18]
["bitfinex","SOLUSD",1754009673929,16.78468397,169.03,169.01,15.2305162]
["bitfinex","SOLUSD",1754009674229,26.0,169.08,169.02,15.2305162]
["bitfinex","SOLUSD",1754009674230,26.71,169.08,169.02,15.2305162]
["bitfinex","SOLUSD",1754009674542,16.78468397,169.07,169.03,0.59161095]
["bitfinex","SOLUSD",1754009674817,16.78468397,169.1,169.06,15.2305162]
["bitfinex","SOLUSD",1754009675019,16.78468397,169.1,169.09,15.2305162]
["bitfinex","SOLUSD",1754009675332,16.78468397,169.13,169.09,15.2305162]
["bitfinex","SOLUSD",1754009675619,16.78468397,169.13,169.11,15.2305162]
["bitfinex","SOLUSD",1754009675800,3.6876403,169.16,169.12,15.2305162]
["bitfinex","SOLUSD",1754009676008,0.71,169.15,169.11,15.2305162]
["bitfinex","SOLUSD",1754009676197,0.71,169.15,169.1,55.98]
["bitfinex","SOLUSD",1754009676198,16.78468397,169.14,169.1,55.98]
["bitfinex","SOLUSD",1754009676395,0.71,169.13,169.1,55.98]
["bitfinex","SOLUSD",1754009676626,42.78468397,169.14,169.12,15.2305162]
["bitfinex","SOLUSD",1754009676935,16.78468397,169.15,169.13,15.2305162]
["bitfinex","SOLUSD",1754009677133,16.78468397,169.15,169.1,55.98]
["bitfinex","SOLUSD",1754009677292,16.78468397,169.15,169.13,15.2305162]
["bitfinex","SOLUSD",1754009677509,0.71,169.14,169.12,71.1305162]
["bitfinex","SOLUSD",1754009677999,0.71,169.14,169.13,15.2305162]
["bitfinex","SOLUSD",1754009678197,0.71,169.14,169.12,55.9]
["bitfinex","SOLUSD",1754009678714,16.78468397,169.15,169.12,55.9]
["bitfinex","SOLUSD",1754009678906,16.78468397,169.15,169.14,15.2305162]
["bitfinex","SOLUSD",1754009679120,17.49468397,169.15,169.12,55.9]
["bitfinex","SOLUSD",1754009679314,16.78468397,169.15,169.12,55.9]
["bitfinex","SOLUSD",1754009679801,3.6876403,169.16,169.14,15.2305162]
["bitfinex","SOLUSD",1754009680003,20.47232427,169.16,169.15,15.2305162]
["bitfinex","SOLUSD",1754009680605,20.47232427,169.16,169.15,71.0105162]
["bitfinex","SOLUSD",1754009681422,20.47232427,169.16,169.15,55.78]
["bitfinex","SOLUSD",1754009681625,20.47232427,169.16,169.15,71.0105162]
["bitfinex","SOLUSD",1754009681921,20.47232427,169.16,169.15,55.78]
["bitfinex","SOLUSD",1754009682121,20.47232427,169.16,169.15,71.0105162]
["bitfinex","SOLUSD",1754009684124,17.51183006,169.16,169.15,75.33495192]
["bitfinex","SOLUSD",1754009684301,16.78468397,169.21,169.15,81.24665675]
["bitfinex","SOLUSD",1754009684502,16.78468397,169.21,169.16,4.32443572]
["bitfinex","SOLUSD",1754009684702,16.78468397,169.21,169.2,15.2305162]
["bitfinex","SOLUSD",1754009684902,16.78468397,169.21,169.2,75.11495192]
["bitfinex","SOLUSD",1754009685537,16.78468397,169.21,169.2,19.55495192]
["bitfinex","SOLUSD",1754009685842,16.78468397,169.21,169.2,75.03495192]
["bitfinex","SOLUSD",1754009686238,16.78468397,169.21,169.2,59.80443572]
["bitfinex","SOLUSD",1754009686402,17.49468397,169.23,169.2,59.80443572]
["bitfinex","SOLUSD",1754009686737,17.49468397,169.22,169.21,4.32443572]
["bitfinex","SOLUSD",1754009686911,17.49468397,169.22,169.21,19.55495192]
["bitfinex","SOLUSD",1754009687233,16.78468397,169.22,169.21,19.55495192]
["bitfinex","SOLUSD",1754009687736,0.71,169.29,169.21,21.1403324]
["bitfinex","SOLUSD",1754009687914,15.2305162,169.33,169.28,15.2305162]
["bitfinex","SOLUSD",1754009688232,19.91331905,169.33,169.29,4.34615942]
["bitfinex","SOLUSD",1754009688405,16.78468397,169.31,169.3,4.35016022]
["bitfinex","SOLUSD",1754009688607,15.2305162,169.39,169.3,4.35016022]
["bitfinex","SOLUSD",1754009688608,16.78468397,169.32,169.3,4.35016022]
["bitfinex","SOLUSD",1754009688911,42.78468397,169.29,169.28,35.91615942]
["bitfinex","SOLUSD",1754009689316,16.78468397,169.28,169.27,55.3]
["bitfinex","SOLUSD",1754009689824,16.78468397,169.28,169.27,70.5305162]
["bitfinex","SOLUSD",1754009690133,16.78468397,169.28,169.27,74.88573741]
["bitfinex","SOLUSD",1754009690431,16.78468397,169.28,169.27,59.65522121]
["bitfinex","SOLUSD",1754009690734,16.78468397,169.28,169.27,74.88573741]
["bitfinex","SOLUSD",1754009691332,26.71,169.32,169.27,74.88573741]
["bitfinex","SOLUSD",1754009691333,16.78468397,169.31,169.27,77.06515418]
["bitfinex","SOLUSD",1754009691633,16.78468397,169.31,169.3,15.2305162]
["bitfinex","SOLUSD",1754009691931,17.82826642,169.4,169.3,75.64573741]
["bitfinex","SOLUSD",1754009692106,15.2305162,169.38,169.33,15.2305162]
["bitfinex","SOLUSD",1754009692305,26.0,169.37,169.34,4.35522121]
["bitfinex","SOLUSD",1754009692535,26.0,169.35,169.3,55.36]
["bitfinex","SOLUSD",1754009692744,15.2305162,169.38,169.33,15.2305162]
["bitfinex","SOLUSD",1754009692931,13.14068034,169.4,169.34,4.35827174]
["bitfinex","SOLUSD",1754009693129,13.14068034,169.4,169.35,4.35827174]
["bitfinex","SOLUSD",1754009693343,15.2305162,169.37,169.36,4.35827174]
["bitfinex","SOLUSD",1754009693540,26.0,169.37,169.36,4.35827174]
["bitfinex","SOLUSD",1754009693843,26.0,169.37,169.36,19.58878794]
["bitfinex","SOLUSD",1754009694140,13.85068034,169.4,169.36,19.58878794]
["bitfinex","SOLUSD",1754009694339,16.78468397,169.38,169.37,4.35827174]
["bitfinex","SOLUSD",1754009694729,16.78468397,169.39,169.37,19.58878794]
["bitfinex","SOLUSD",1754009694930,16.78468397,169.39,169.38,4.35827174]
["bitfinex","SOLUSD",1754009695344,16.78468397,169.41,169.38,15.2305162]
["bitfinex","SOLUSD",1754009695550,16.78468397,169.41,169.39,4.35852981]
["bitfinex","SOLUSD",1754009695848,0.71,169.42,169.4,4.35852981]
["bitfinex","SOLUSD",1754009696032,55.12,169.5,169.35,55.02]
["bitfinex","SOLUSD",1754009696226,41.2305162,169.41,169.33,0.7]
["bitfinex","SOLUSD",1754009696559,26.0,169.45,169.33,15.2305162]
["bitfinex","SOLUSD",1754009696560,26.0,169.38,169.33,15.2305162]
["bitfinex","SOLUSD",1754009696850,0.71,169.4,169.36,15.2305162]
["bitfinex","SOLUSD",1754009697024,15.9405162,169.43,169.34,0.7]
["bitfinex","SOLUSD",1754009697223,0.71,169.42,169.31,0.7]
["bitfinex","SOLUSD",1754009697536,0.71,169.42,169.33,15.2305162]
["bitfinex","SOLUSD",1754009697733,0.71,169.42,169.36,15.2305162]
["bitfinex","SOLUSD",1754009697962,100.29741593,169.5,169.33,0.7]
["bitfinex","SOLUSD",1754009697963,15.2305162,169.4,169.33,0.7]
["bitfinex","SOLUSD",1754009698166,16.78468397,169.38,169.36,15.2305162]
["bitfinex","SOLUSD",1754009698328,16.78468397,169.38,169.32,54.92]
["bitfinex","SOLUSD",1754009698540,4.83828283,169.46,169.3,0.7]
["bitfinex","SOLUSD",1754009698541,16.78468397,169.45,169.3,0.7]
["bitfinex","SOLUSD",1754009698828,26.0,169.36,169.31,15.2305162]
["bitfinex","SOLUSD",1754009699066,16.78468397,169.35,169.32,15.2305162]
["bitfinex","SOLUSD",1754009699224,16.78468397,169.35,169.34,15.2305162]
["bitfinex","SOLUSD",1754009699547,16.78468397,169.35,169.33,0.7]
["bitfinex","SOLUSD",1754009699731,32.01520017,169.35,169.3,17.4069962]
["bitfinex","SOLUSD",1754009699936,0.71,169.38,169.3,15.2305162]
["bitfinex","SOLUSD",1754009700152,26.71,169.39,169.32,15.2305162]
["bitfinex","SOLUSD",1754009700334,4.64497989,169.46,169.37,15.2305162]
["bitfinex","SOLUSD",1754009700537,60.9220648,169.65,169.38,0.7]
["bitfinex","SOLUSD",1754009700538,0.71,169.51,169.38,0.7]
["bitfinex","SOLUSD",1754009700739,0.71,169.51,169.38,1.29038847]
["bitfinex","SOLUSD",1754009700740,15.2305162,169.45,169.38,1.29038847]
["bitfinex","SOLUSD",1754009700940,15.2305162,169.45,169.38,56.19038847]
["bitfinex","SOLUSD",1754009701150,0.71,169.45,169.38,54.9]
["bitfinex","SOLUSD",1754009701349,0.71,169.44,169.38,54.9]
["bitfinex","SOLUSD",1754009701555,0.71,169.48,169.4,15.2305162]
["bitfinex","SOLUSD",1754009701730,0.71,169.48,169.38,54.84]
["bitfinex","SOLUSD",1754009701929,32.07699407,169.52,169.39,0.7]
["bitfinex","SOLUSD",1754009702168,32.07699407,169.52,169.18,29.02410227]
["bitfinex","SOLUSD",1754009702169,16.78468397,169.4,169.35,0.7]
["bitfinex","SOLUSD",1754009702461,50.80979166,169.52,169.32,17.742556]
["bitfinex","SOLUSD",1754009702462,42.78468397,169.36,169.32,17.742556]
["bitfinex","SOLUSD",1754009702765,16.78468397,169.35,169.33,0.7]
["bitfinex","SOLUSD",1754009702971,16.78468397,169.35,169.34,15.2305162]
["bitfinex","SOLUSD",1754009703143,239.5149982,169.48,169.34,15.2305162]
["bitfinex","SOLUSD",1754009703144,16.78468397,169.38,169.34,15.9305162]
["bitfinex","SOLUSD",1754009703459,26.0,169.42,169.37,15.2305162]
["bitfinex","SOLUSD",1754009703661,26.0,169.4,169.37,0.7]
["bitfinex","SOLUSD",1754009703833,4.88046974,169.44,169.37,0.7]
["bitfinex","SOLUSD",1754009704033,0.71,169.49,169.35,57.03828397]
["bitfinex","SOLUSD",1754009704034,15.2305162,169.38,169.35,57.03828397]
["bitfinex","SOLUSD",1754009704254,15.2305162,169.39,169.34,15.2305162]
["bitfinex","SOLUSD",1754009704441,15.2305162,169.4,169.35,15.9305162]
["bitfinex","SOLUSD",1754009704765,0.67,169.39,169.31,0.7]
["bitfinex","SOLUSD",1754009705070,0.67,169.44,169.32,2.17852682]
["bitfinex","SOLUSD",1754009705246,16.78468397,169.47,169.39,15.2305162]
["bitfinex","SOLUSD",1754009705558,16.78468397,169.45,169.41,15.2305162]
["bitfinex","SOLUSD",1754009705858,15.2305162,169.45,169.39,0.59035362]
["bitfinex","SOLUSD",1754009706080,26.0,169.4,169.34,0.7]
["bitfinex","SOLUSD",1754009706368,10.87114688,169.43,169.36,15.2305162]
["bitfinex","SOLUSD",1754009706564,15.2305162,169.41,169.36,15.2305162]
["bitfinex","SOLUSD",1754009706742,10.87114688,169.43,169.37,15.9305162]
["bitfinex","SOLUSD",1754009706947,0.67,169.44,169.38,15.2305162]
["bitfinex","SOLUSD",1754009707129,15.2305162,169.43,169.38,15.2305162]
["bitfinex","SOLUSD",1754009707334,0.67,169.45,169.38,15.2305162]
["bitfinex","SOLUSD",1754009707563,55.12,169.51,169.42,15.2305162]
["bitfinex","SOLUSD",1754009707564,0.67,169.51,169.42,15.2305162]
["bitfinex","SOLUSD",1754009707783,0.67,169.51,169.43,15.2305162]
["bitfinex","SOLUSD",1754009707937,0.67,169.51,169.41,0.7]
["bitfinex","SOLUSD",1754009708277,17.9092578,169.53,169.45,15.2305162]
["bitfinex","SOLUSD",1754009708574,18.409408,169.56,169.47,15.2305162]
["bitfinex","SOLUSD",1754009708575,0.67,169.54,169.47,15.2305162]
["bitfinex","SOLUSD",1754009708744,15.230516,169.6,169.53,15.2305162]
["bitfinex","SOLUSD",1754009708938,0.67,169.62,169.56,15.2305162]
["bitfinex","SOLUSD",1754009709258,17.9092578,169.64,169.57,15.9305162]
["bitfinex","SOLUSD",1754009709562,0.2109223,169.63,169.57,0.7]
["bitfinex","SOLUSD",1754009709981,0.67,169.71,169.62,15.2305162]
["bitfinex","SOLUSD",1754009710148,0.67,169.71,169.6,0.7]
["bitfinex","SOLUSD",1754009710149,15.2305162,169.67,169.6,0.7]
["bitfinex","SOLUSD",1754009710336,4.85856359,169.73,169.64,15.2305162]
["bitfinex","SOLUSD",1754009710547,15.2305162,169.72,169.67,15.2305162]
["bitfinex","SOLUSD",1754009710761,0.67,169.75,169.64,0.7]
["bitfinex","SOLUSD",1754009710944,6.5612198,169.75,169.6,0.58962264]
["bitfinex","SOLUSD",1754009711292,26.0,169.66,169.6,15.9305162]
["bitfinex","SOLUSD",1754009711473,42.78468397,169.62,169.6,0.7]
["bitfinex","SOLUSD",1754009711640,42.78468397,169.62,169.53,0.5898661]
["bitfinex","SOLUSD",1754009711641,42.78468397,169.57,169.56,0.7]
["bitfinex","SOLUSD",1754009711840,15.2305162,169.6,169.56,0.7]
["bitfinex","SOLUSD",1754009712061,15.9005162,169.65,169.53,0.7]
["bitfinex","SOLUSD",1754009712365,0.67,169.64,169.55,15.2305162]
["bitfinex","SOLUSD",1754009712579,4.72581595,169.75,169.6,15.2305162]
["bitfinex","SOLUSD",1754009712580,0.67,169.67,169.6,15.2305162]
["bitfinex","SOLUSD",1754009712742,0.67,169.71,169.64,15.2305162]
["bitfinex","SOLUSD",1754009712944,0.67,169.74,169.63,0.7]
["bitfinex","SOLUSD",1754009713141,15.2305162,169.7,169.65,15.2305162]
["bitfinex","SOLUSD",1754009713479,0.67,169.74,169.59,55.4496574]
["bitfinex","SOLUSD",1754009713480,15.2305162,169.66,169.59,0.5896574]
["bitfinex","SOLUSD",1754009713682,0.67,169.66,169.57,0.7]
["bitfinex","SOLUSD",1754009713888,26.0,169.6,169.58,15.2305162]
["bitfinex","SOLUSD",1754009714166,16.78468397,169.59,169.55,0.7]
["bitfinex","SOLUSD",1754009714354,32.01520017,169.59,169.51,54.8]
["bitfinex","SOLUSD",1754009714664,240.1849982,169.71,169.58,15.2305162]
["bitfinex","SOLUSD",1754009714862,26.0,169.62,169.58,0.7]
["bitfinex","SOLUSD",1754009715087,42.78468397,169.64,169.58,0.7]
["bitfinex","SOLUSD",1754009715244,42.78468397,169.59,169.53,54.76]
["bitfinex","SOLUSD",1754009715449,0.67,169.71,169.58,15.2305162]
["bitfinex","SOLUSD",1754009715644,16.78468397,169.67,169.59,0.7]
["bitfinex","SOLUSD",1754009715844,59.5587319,169.75,169.59,0.7]
["bitfinex","SOLUSD",1754009715845,15.2305162,169.65,169.59,0.7]
["bitfinex","SOLUSD",1754009716163,26.0,169.59,169.56,0.7]
["bitfinex","SOLUSD",1754009716360,26.0,169.59,169.57,15.2305162]
["bitfinex","SOLUSD",1754009716562,26.0,169.59,169.58,0.7]
["bitfinex","SOLUSD",1754009716763,26.0,169.61,169.58,15.9305162]
["bitfinex","SOLUSD",1754009716960,15.2305162,169.63,169.56,0.7]
["bitfinex","SOLUSD",1754009717160,0.67,169.66,169.59,15.2305162]
["bitfinex","SOLUSD",1754009717465,15.2305162,169.67,169.62,15.2305162]
["bitfinex","SOLUSD",1754009717673,15.2305162,169.68,169.63,15.9305162]
["bitfinex","SOLUSD",1754009717968,20.98562902,169.67,169.61,15.9305162]
["bitfinex","SOLUSD",1754009718182,16.78468397,169.67,169.63,0.7]
["bitfinex","SOLUSD",1754009718345,16.78468397,169.67,169.64,0.7]
["bitfinex","SOLUSD",1754009718544,18.5792578,169.76,169.65,1.28944886]
["bitfinex","SOLUSD",1754009718856,4.2004188,169.75,169.68,15.11490752]
["bitfinex","SOLUSD",1754009719382,16.78468397,169.68,169.67,15.11490752]
["bitfinex","SOLUSD",1754009719563,0.67,169.8,169.67,15.81490752]
["bitfinex","SOLUSD",1754009719750,4.20066315,169.79,169.72,15.11490752]
["bitfinex","SOLUSD",1754009719951,15.86789729,169.83,169.72,15.11490752]
["bitfinex","SOLUSD",1754009720168,10.0,169.86,169.71,0.7]
["bitfinex","SOLUSD",1754009720169,5.88756174,169.85,169.71,15.81490752]
["bitfinex","SOLUSD",1754009720486,16.78468397,169.84,169.71,15.81490752]
["bitfinex","SOLUSD",1754009720668,26.78468397,169.84,169.68,15.11490752]
["bitfinex","SOLUSD",1754009720853,16.78468397,169.83,169.68,15.11490752]
["bitfinex","SOLUSD",1754009721047,55.26941414,169.85,169.69,1.28930991]
["bitfinex","SOLUSD",1754009721048,16.78468397,169.71,169.69,1.28930991]
["bitfinex","SOLUSD",1754009721284,20.58432069,169.85,169.69,1.28930991]
["bitfinex","SOLUSD",1754009721285,239.5149982,169.83,169.7,15.81490752]
["bitfinex","SOLUSD",1754009721457,4.69675895,169.85,169.7,0.7]
["bitfinex","SOLUSD",1754009721458,16.78468397,169.84,169.7,0.7]
["bitfinex","SOLUSD",1754009721785,16.78468397,169.84,169.72,15.11490752]
["bitfinex","SOLUSD",1754009721984,89.90237478,169.86,169.71,0.58924046]
["bitfinex","SOLUSD",1754009722285,89.90237478,169.86,169.7,0.7]
["bitfinex","SOLUSD",1754009722286,39.96622386,169.85,169.7,0.7]
["bitfinex","SOLUSD",1754009722460,26.0,169.83,169.71,15.11490752]
["bitfinex","SOLUSD",1754009722678,19.73088025,169.86,169.75,15.11490752]
["bitfinex","SOLUSD",1754009722868,17.9092578,169.89,169.77,15.11490752]
["bitfinex","SOLUSD",1754009723070,29.09134997,169.88,169.72,0.58920575]
["bitfinex","SOLUSD",1754009723292,47.49273958,169.89,169.78,15.11490752]
["bitfinex","SOLUSD",1754009723474,47.49273958,169.89,169.72,0.58920575]
["bitfinex","SOLUSD",1754009723475,47.49273958,169.89,169.79,15.11490752]
["bitfinex","SOLUSD",1754009723800,17.9092578,169.89,169.8,15.11490752]
["bitfinex","SOLUSD",1754009723973,26.0,169.86,169.79,0.7]
["bitfinex","SOLUSD",1754009724174,16.78468397,169.85,169.79,0.7]
["bitfinex","SOLUSD",1754009724387,16.78468397,169.85,169.76,0.7]
["bitfinex","SOLUSD",1754009724593,16.78468397,169.8,169.76,0.7]
["bitfinex","SOLUSD",1754009724899,16.78468397,169.8,169.75,15.11490752]
["bitfinex","SOLUSD",1754009724900,16.78468397,169.76,169.75,0.58910162]
["bitfinex","SOLUSD",1754009725200,16.78468397,169.88,169.75,15.70400914]
["bitfinex","SOLUSD",1754009725369,16.78468397,169.8,169.78,15.11490752]
["bitfinex","SOLUSD",1754009725572,16.78468397,169.88,169.79,0.7]
["bitfinex","SOLUSD",1754009725777,42.78468397,169.85,169.79,0.7]
["bitfinex","SOLUSD",1754009726310,42.78468397,169.77,169.76,0.7]
["bitfinex","SOLUSD",1754009726496,42.78468397,169.77,169.76,15.81490752]
["bitfinex","SOLUSD",1754009726675,4.77121053,169.91,169.76,15.81490752]
["bitfinex","SOLUSD",1754009726883,4.77121053,169.91,169.71,75.06717802]
["bitfinex","SOLUSD",1754009726884,26.0,169.8,169.79,15.11490752]
["bitfinex","SOLUSD",1754009727093,16.78468397,169.82,169.79,15.11490752]
["bitfinex","SOLUSD",1754009727094,16.78468397,169.82,169.79,15.81490752]
["bitfinex","SOLUSD",1754009727389,22.66962921,169.93,169.8,0.7]
["bitfinex","SOLUSD",1754009727797,16.78468397,169.93,169.8,15.81490752]
["bitfinex","SOLUSD",1754009727999,35.52629268,169.93,169.8,0.7]
["bitfinex","SOLUSD",1754009728296,29.55744149,169.92,169.75,15.11490752]
["bitfinex","SOLUSD",1754009728474,29.55744149,169.92,169.76,0.7]
["bitfinex","SOLUSD",1754009728672,53.74,169.91,169.76,15.81490752]
["bitfinex","SOLUSD",1754009728973,26.0,169.88,169.76,15.81490752]
["bitfinex","SOLUSD",1754009729173,26.0,169.88,169.77,15.11490752]
["bitfinex","SOLUSD",1754009729390,26.0,169.88,169.76,0.7]
["bitfinex","SOLUSD",1754009729606,26.0,169.86,169.76,0.7]
["bitfinex","SOLUSD",1754009729802,26.0,169.86,169.8,15.11490752]
["bitfinex","SOLUSD",1754009730107,16.78468397,169.81,169.8,15.81490752]
["bitfinex","SOLUSD",1754009730307,42.78468397,169.79,169.78,15.11490752]
["bitfinex","SOLUSD",1754009730604,26.0,169.78,169.75,0.58910162]
["bitfinex","SOLUSD",1754009730987,16.78468397,169.77,169.76,0.7]
["bitfinex","SOLUSD",1754009731189,16.78468397,169.77,169.75,0.58910162]
["bitfinex","SOLUSD",1754009731507,16.78468397,169.75,169.72,40.95063404]
["bitfinex","SOLUSD",1754009731807,42.78468397,169.73,169.68,0.7]
["bitfinex","SOLUSD",1754009732010,16.78468397,169.69,169.68,0.7]
["bitfinex","SOLUSD",1754009732308,20.98089216,169.69,169.68,0.7]
["bitfinex","SOLUSD",1754009733023,20.98089216,169.69,169.64,0.7]
["bitfinex","SOLUSD",1754009733024,16.78468397,169.68,169.64,0.7]
["bitfinex","SOLUSD",1754009733307,16.78468397,169.66,169.62,0.7]
["bitfinex","SOLUSD",1754009733480,4.19620819,169.65,169.64,15.11490752]
["bitfinex","SOLUSD",1754009733881,0.58910162,169.78,169.64,15.11490752]
["bitfinex","SOLUSD",1754009734095,26.0,169.77,169.65,0.7]
["bitfinex","SOLUSD",1754009734290,26.0,169.77,169.66,15.11490752]
["bitfinex","SOLUSD",1754009734507,26.0,169.75,169.61,54.07]
["bitfinex","SOLUSD",1754009734688,0.58910162,169.74,169.63,0.69]
["bitfinex","SOLUSD",1754009734891,29.75708954,169.82,169.63,1.27951836]
["bitfinex","SOLUSD",1754009735096,26.0,169.76,169.64,0.69]
["bitfinex","SOLUSD",1754009735309,26.0,169.76,169.65,0.58944886]
["bitfinex","SOLUSD",1754009735507,26.0,169.78,169.66,0.69]
["bitfinex","SOLUSD",1754009735803,26.0,169.78,169.71,15.11490752]
["bitfinex","SOLUSD",1754009736104,0.58910162,169.82,169.7,15.80490752]
["bitfinex","SOLUSD",1754009736408,16.78468397,169.81,169.7,0.69]
["bitfinex","SOLUSD",1754009736700,95.74,169.87,169.7,0.69]
["bitfinex","SOLUSD",1754009736701,16.78468397,169.79,169.7,0.69]
["bitfinex","SOLUSD",1754009736913,0.58910162,169.85,169.74,15.11490752]
["bitfinex","SOLUSD",1754009737204,0.58910162,169.85,169.7,1.27927519]
["bitfinex","SOLUSD",1754009737205,26.0,169.84,169.7,0.69]
["bitfinex","SOLUSD",1754009737502,26.0,169.72,169.68,15.11490752]
["bitfinex","SOLUSD",1754009737703,26.0,169.71,169.69,17.27406735]
["bitfinex","SOLUSD",1754009737901,42.78468397,169.71,169.7,2.15915983]
["bitfinex","SOLUSD",1754009738203,42.78468397,169.71,169.66,45.47527485]
["bitfinex","SOLUSD",1754009738204,16.78468397,169.7,169.66,45.47527485]
["bitfinex","SOLUSD",1754009738389,4.22030447,169.69,169.68,15.11490752]
["bitfinex","SOLUSD",1754009738902,2.06030447,169.69,169.68,15.11490752]
["bitfinex","SOLUSD",1754009739106,2.06030447,169.69,169.67,0.58937938]
["bitfinex","SOLUSD",1754009739317,16.78468397,169.73,169.68,15.11490752]
["bitfinex","SOLUSD",1754009739487,16.78468397,169.73,169.69,15.11490752]
["bitfinex","SOLUSD",1754009739488,26.0,169.7,169.69,15.11490752]
["bitfinex","SOLUSD",1754009739986,26.0,169.73,169.69,0.40963448]
["bitfinex","SOLUSD",1754009740187,16.78468397,169.78,169.67,0.58937938]
["bitfinex","SOLUSD",1754009740388,16.78468397,169.76,169.66,16.19323881]
["bitfinex","SOLUSD",1754009740592,16.78468397,169.72,169.69,15.11490752]
["bitfinex","SOLUSD",1754009740800,16.78468397,169.72,169.71,15.11490752]
["bitfinex","SOLUSD",1754009741003,26.0,169.72,169.71,15.11490752]
["bitfinex","SOLUSD",1754009741901,26.0,169.71,169.67,5.89379383]
["bitfinex","SOLUSD",1754009742127,26.0,169.71,169.66,4.73317974]
["bitfinex","SOLUSD",1754009742128,16.78468397,169.73,169.66,4.68317974]
["bitfinex","SOLUSD",1754009742418,26.0,169.7,169.67,15.11490752]
["bitfinex","SOLUSD",1754009742626,43.49468397,169.69,169.61,0.05]
["bitfinex","SOLUSD",1754009742811,43.49468397,169.69,169.63,15.11490752]
["bitfinex","SOLUSD",1754009743139,5.89040253,169.77,169.59,52.92]
["bitfinex","SOLUSD",1754009743140,26.0,169.64,169.59,52.92]
["bitfinex","SOLUSD",1754009743437,0.71,169.63,169.59,15.11490752]
["bitfinex","SOLUSD",1754009743598,5.89138771,169.74,169.55,5.9479652]
["bitfinex","SOLUSD",1754009743599,0.71,169.66,169.55,5.9479652]
["bitfinex","SOLUSD",1754009743920,0.71,169.66,169.56,52.9]
["bitfinex","SOLUSD",1754009744235,0.71,169.66,169.6,15.11490752]
["bitfinex","SOLUSD",1754009744396,0.71,169.66,169.56,52.9]
["bitfinex","SOLUSD",1754009744603,0.71,169.66,169.57,17.84]
["bitfinex","SOLUSD",1754009744808,0.71,169.66,169.61,15.11490752]
["bitfinex","SOLUSD",1754009745212,16.78468397,169.7,169.64,15.11490752]
["bitfinex","SOLUSD",1754009745398,16.78468397,169.7,169.56,64.83625152]
["bitfinex","SOLUSD",1754009745399,26.0,169.67,169.58,17.84]
["bitfinex","SOLUSD",1754009745602,0.71,169.71,169.65,15.11490752]
["bitfinex","SOLUSD",1754009745831,0.71,169.71,169.66,15.11490752]
["bitfinex","SOLUSD",1754009746035,0.7362469,169.78,169.65,15.11490752]
["bitfinex","SOLUSD",1754009746036,4.94241016,169.7,169.65,15.11490752]
["bitfinex","SOLUSD",1754009746326,26.0,169.67,169.62,15.11490752]
["bitfinex","SOLUSD",1754009746510,26.0,169.67,169.57,13.40702712]
["bitfinex","SOLUSD",1754009746511,4.23241016,169.66,169.57,13.40702712]
["bitfinex","SOLUSD",1754009746709,4.23241016,169.65,169.57,13.40702712]
["bitfinex","SOLUSD",1754009746914,4.23241016,169.64,169.57,13.40702712]
["bitfinex","SOLUSD",1754009747113,26.0,169.68,169.63,15.11490752]
["bitfinex","SOLUSD",1754009747417,16.78468397,169.71,169.59,39.40702712]
["bitfinex","SOLUSD",1754009747623,0.71,169.75,169.7,15.11490752]
["bitfinex","SOLUSD",1754009747823,0.71,169.78,169.74,15.11490752]
["bitfinex","SOLUSD",1754009748033,0.71,169.8,169.75,15.11490752]
["bitfinex","SOLUSD",1754009748207,16.78468397,169.78,169.69,45.24384327]
["bitfinex","SOLUSD",1754009748545,15.8144109,169.77,169.72,15.1044109]
["bitfinex","SOLUSD",1754009748703,16.78468397,169.75,169.72,15.1044109]
["bitfinex","SOLUSD",1754009748910,16.78468397,169.75,169.69,45.24384327]
["bitfinex","SOLUSD",1754009749109,16.78468397,169.75,169.69,34.91678985]
["bitfinex","SOLUSD",1754009749414,16.78468397,169.73,169.69,50.02120075]
["bitfinex","SOLUSD",1754009749614,15.8144109,169.72,169.69,29.01530951]
["bitfinex","SOLUSD",1754009749915,16.78468397,169.71,169.63,52.52]
["bitfinex","SOLUSD",1754009750120,58.59909487,169.71,169.63,52.52]
["bitfinex","SOLUSD",1754009750310,26.0,169.68,169.66,15.1044109]
["bitfinex","SOLUSD",1754009750501,42.78468397,169.68,169.67,2.17085195]
["bitfinex","SOLUSD",1754009750725,42.78468397,169.68,169.67,17.27526285]
["bitfinex","SOLUSD",1754009750920,47.03414993,169.68,169.67,2.17085195]
["bitfinex","SOLUSD",1754009751125,62.84856083,169.68,169.67,2.17085195]
["bitfinex","SOLUSD",1754009751429,62.84856083,169.68,169.55,52.48]
["bitfinex","SOLUSD",1754009751430,16.78468397,169.63,169.55,90.4527934]
["bitfinex","SOLUSD",1754009751619,4.24946596,169.62,169.6,15.1044109]
["bitfinex","SOLUSD",1754009751930,4.24946596,169.61,169.6,15.1044109]
["bitfinex","SOLUSD",1754009752240,16.78468397,169.64,169.55,74.21435806]
["bitfinex","SOLUSD",1754009752412,15.1044109,169.63,169.56,0.69]
["bitfinex","SOLUSD",1754009752615,15.1044109,169.65,169.6,15.1044109]
["bitfinex","SOLUSD",1754009753035,0.73655058,169.71,169.59,15.1044109]
["bitfinex","SOLUSD",1754009753237,4.26566261,169.7,169.55,66.0547031]
["bitfinex","SOLUSD",1754009753444,4.26566261,169.69,169.6,15.1044109]
["bitfinex","SOLUSD",1754009753633,15.1044109,169.67,169.62,15.1044109]
["bitfinex","SOLUSD",1754009753942,15.1044109,169.65,169.6,15.1044109]
["bitfinex","SOLUSD",1754009754252,15.1044109,169.65,169.55,71.26260112]
["bitfinex","SOLUSD",1754009754253,15.1044109,169.63,169.55,66.0547031]
["bitfinex","SOLUSD",1754009754431,57.88909487,169.61,169.56,15.1044109]
["bitfinex","SOLUSD",1754009754746,4.26566261,169.6,169.55,67.5044109]
["bitfinex","SOLUSD",1754009754964,4.26566261,169.59,169.55,67.5044109]
["bitfinex","SOLUSD",1754009755243,4.26566261,169.58,169.55,52.4]
["bitfinex","SOLUSD",1754009755547,42.78468397,169.61,169.56,9.19981468]
["bitfinex","SOLUSD",1754009755548,4.26566261,169.57,169.56,9.19981468]
["bitfinex","SOLUSD",1754009755729,4.26566261,169.57,169.55,52.4]
["bitfinex","SOLUSD",1754009756045,4.26566261,169.56,169.55,67.5044109]
["bitfinex","SOLUSD",1754009756226,15.1044109,169.6,169.55,67.5044109]
["bitfinex","SOLUSD",1754009756427,26.0,169.58,169.55,52.4]
["bitfinex","SOLUSD",1754009756629,0.71,169.59,169.53,15.1044109]
["bitfinex","SOLUSD",1754009756816,15.1044109,169.58,169.52,0.69]
["bitfinex","SOLUSD",1754009757015,15.1044109,169.6,169.55,15.1044109]
["bitfinex","SOLUSD",1754009757319,4.27528453,169.59,169.55,15.1044109]
["bitfinex","SOLUSD",1754009757621,19.37969543,169.58,169.52,0.58990089]
["bitfinex","SOLUSD",1754009757938,19.37969543,169.58,169.44,14.75403347]
["bitfinex","SOLUSD",1754009757939,4.27528453,169.57,169.43,48.38207993]
["bitfinex","SOLUSD",1754009758240,15.1044109,169.55,169.5,10.6745084]
["bitfinex","SOLUSD",1754009758542,4.2758922,169.54,169.53,15.1044109]
["bitfinex","SOLUSD",1754009758846,4.2758922,169.54,169.51,15.1044109]
["bitfinex","SOLUSD",1754009759139,4.2758922,169.53,169.51,15.1044109]
["bitfinex","SOLUSD",1754009759325,4.28018066,169.52,169.51,15.1044109]
["bitfinex","SOLUSD",1754009759647,16.78468397,169.55,169.51,15.1044109]
["bitfinex","SOLUSD",1754009759945,26.0,169.56,169.52,0.69]
["bitfinex","SOLUSD",1754009760151,26.0,169.56,169.49,0.59000531]
["bitfinex","SOLUSD",1754009760152,26.0,169.56,169.53,15.1044109]
["bitfinex","SOLUSD",1754009760339,245.40872484,169.68,169.55,15.1044109]
["bitfinex","SOLUSD",1754009760340,13.25676172,169.59,169.55,15.1044109]
["bitfinex","SOLUSD",1754009760547,0.71,169.66,169.58,15.1044109]
["bitfinex","SOLUSD",1754009760758,239.5149982,169.68,169.59,1.2796574]
["bitfinex","SOLUSD",1754009760759,15.1044109,169.68,169.59,1.2796574]
["bitfinex","SOLUSD",1754009760925,15.1044109,169.64,169.59,0.5896574]
["bitfinex","SOLUSD",1754009761120,0.71,169.67,169.6,15.1044109]
["bitfinex","SOLUSD",1754009761325,0.71,169.67,169.56,1.27976173]
["bitfinex","SOLUSD",1754009761630,15.8144109,169.67,169.62,15.1044109]
["bitfinex","SOLUSD",1754009762030,15.1044109,169.68,169.59,0.14742717]
["bitfinex","SOLUSD",1754009762247,0.73659398,169.7,169.59,0.14742717]
["bitfinex","SOLUSD",1754009762424,142.75339495,169.71,169.57,0.69]
["bitfinex","SOLUSD",1754009762425,26.0,169.64,169.58,0.14745325]
["bitfinex","SOLUSD",1754009762626,16.78468397,169.63,169.56,15.1044109]
["bitfinex","SOLUSD",1754009762826,16.78468397,169.63,169.58,15.1044109]
["bitfinex","SOLUSD",1754009763140,0.73659398,169.7,169.56,0.14786178]
["bitfinex","SOLUSD",1754009763141,16.78468397,169.7,169.62,15.1044109]
["bitfinex","SOLUSD",1754009763336,15.1044109,169.73,169.67,15.1044109]
["bitfinex","SOLUSD",1754009763537,31.88909487,169.69,169.68,2.19568077]
["bitfinex","SOLUSD",1754009763745,36.89481682,169.69,169.68,2.19568077]
["bitfinex","SOLUSD",1754009763932,4.29572195,169.69,169.67,15.1044109]
["bitfinex","SOLUSD",1754009764132,4.29572195,169.68,169.62,20.63435914]
["bitfinex","SOLUSD",1754009764424,0.72,169.78,169.67,15.1044109]
["bitfinex","SOLUSD",1754009764741,3.87454794,169.81,169.74,15.1044109]
["bitfinex","SOLUSD",1754009764943,3.87454794,169.81,169.69,16.78468397]
["bitfinex","SOLUSD",1754009765250,3.87454794,169.81,169.68,51.98]
["bitfinex","SOLUSD",1754009765251,0.72,169.87,169.71,10.0]
["bitfinex","SOLUSD",1754009765438,26.0,169.84,169.72,0.65]
["bitfinex","SOLUSD",1754009765745,4.29893404,169.83,169.73,14.7292759]
["bitfinex","SOLUSD",1754009765956,9.67388012,169.87,169.82,15.1044109]
["bitfinex","SOLUSD",1754009766260,4.29683211,169.86,169.82,15.1044109]
["bitfinex","SOLUSD",1754009766446,26.0,169.82,169.79,15.1044109]
["bitfinex","SOLUSD",1754009766759,4.29683211,169.81,169.8,15.1044109]
["bitfinex","SOLUSD",1754009767048,4.29683211,169.81,169.77,61.54365655]
["bitfinex","SOLUSD",1754009767247,4.29683211,169.8,169.77,25.79370471]
["bitfinex","SOLUSD",1754009767424,15.8244109,169.89,169.77,25.79370471]
["bitfinex","SOLUSD",1754009767630,0.72,169.89,169.83,15.1044109]
["bitfinex","SOLUSD",1754009767834,9.67388012,169.88,169.85,15.1044109]
["bitfinex","SOLUSD",1754009768050,26.0,169.85,169.84,15.1044109]
["bitfinex","SOLUSD",1754009768246,51.98,169.94,169.79,5.88962836]
["bitfinex","SOLUSD",1754009768247,15.1044109,169.9,169.79,5.88962836]
["bitfinex","SOLUSD",1754009768451,16.78468397,169.9,169.85,15.1044109]
["bitfinex","SOLUSD",1754009768659,17.50468397,169.9,169.79,5.88962836]
["bitfinex","SOLUSD",1754009768848,26.0,169.87,169.84,15.1044109]
["bitfinex","SOLUSD",1754009769055,26.0,169.85,169.83,15.1044109]
["bitfinex","SOLUSD",1754009769355,26.0,169.83,169.77,19.89617516]
["bitfinex","SOLUSD",1754009769562,26.0,169.83,169.81,15.1044109]
["bitfinex","SOLUSD",1754009769745,26.0,169.83,169.82,15.1044109]
["bitfinex","SOLUSD",1754009770063,26.0,169.83,169.73,26.0]
["bitfinex","SOLUSD",1754009770064,41.8244109,169.83,169.76,15.1044109]
["bitfinex","SOLUSD",1754009770266,26.0,169.81,169.79,15.1044109]
["bitfinex","SOLUSD",1754009770463,0.72,169.8,169.71,51.96]
["bitfinex","SOLUSD",1754009770663,0.72,169.8,169.75,15.1044109]
["bitfinex","SOLUSD",1754009770969,26.0,169.77,169.71,51.96]
["bitfinex","SOLUSD",1754009771141,35.67388012,169.83,169.76,15.1044109]
["bitfinex","SOLUSD",1754009771340,35.67388012,169.83,169.81,15.1044109]
["bitfinex","SOLUSD",1754009771341,26.0,169.83,169.81,15.1044109]
["bitfinex","SOLUSD",1754009771639,4.28572137,169.82,169.72,16.78468397]
["bitfinex","SOLUSD",1754009771844,9.67388012,169.9,169.81,20.99302415]
["bitfinex","SOLUSD",1754009772040,9.67388012,169.9,169.78,15.1044109]
["bitfinex","SOLUSD",1754009772041,4.28685385,169.89,169.87,15.1044109]
["bitfinex","SOLUSD",1754009772265,4.28685385,169.88,169.8,16.78468397]
["bitfinex","SOLUSD",1754009772451,4.28685385,169.87,169.8,16.78468397]
["bitfinex","SOLUSD",1754009772647,4.28685385,169.86,169.84,16.78468397]
["bitfinex","SOLUSD",1754009772846,4.28685385,169.85,169.84,16.78468397]
["bitfinex","SOLUSD",1754009773048,4.28685385,169.85,169.82,16.78468397]
["bitfinex","SOLUSD",1754009773349,4.28685385,169.84,169.79,72.55369927]
["bitfinex","SOLUSD",1754009773544,4.28685385,169.84,169.8,16.78468397]
["bitfinex","SOLUSD",1754009773737,26.0,169.87,169.83,15.1044109]
["bitfinex","SOLUSD",1754009773939,4.28029815,169.86,169.84,15.1044109]
["bitfinex","SOLUSD",1754009774142,4.28029815,169.85,169.84,15.1044109]
["bitfinex","SOLUSD",1754009774773,4.28029815,169.85,169.83,15.1044109]
["bitfinex","SOLUSD",1754009774974,4.28029815,169.84,169.81,15.1044109]
["bitfinex","SOLUSD",1754009775144,26.0,169.87,169.82,15.1044109]
["bitfinex","SOLUSD",1754009775145,4.28029815,169.83,169.82,15.1044109]
["bitfinex","SOLUSD",1754009775349,4.28029815,169.83,169.81,15.1044109]
["bitfinex","SOLUSD",1754009775543,4.28029815,169.82,169.81,15.1044109]
["bitfinex","SOLUSD",1754009775865,4.28029815,169.82,169.81,20.99334559]
["bitfinex","SOLUSD",1754009776046,4.28029815,169.82,169.81,15.1044109]
["bitfinex","SOLUSD",1754009776242,4.28029815,169.82,169.81,31.88909487]
["bitfinex","SOLUSD",1754009776442,4.28029815,169.82,169.81,28.94144599]
["bitfinex","SOLUSD",1754009776750,10.39388012,169.94,169.81,15.1044109]
["bitfinex","SOLUSD",1754009776953,0.72,169.93,169.79,71.44421261]
["bitfinex","SOLUSD",1754009777250,26.0,169.93,169.82,5.36663944]
["bitfinex","SOLUSD",1754009777560,0.72,169.95,169.81,0.32611988]
["bitfinex","SOLUSD",1754009777775,0.72,169.95,169.9,15.1044109]
["bitfinex","SOLUSD",1754009777964,4.86761688,169.95,169.89,15.1044109]
["bitfinex","SOLUSD",1754009778159,4.86761688,169.98,169.88,0.65]
["bitfinex","SOLUSD",1754009778458,4.86761688,169.96,169.91,15.1044109]
["bitfinex","SOLUSD",1754009778659,15.1044109,169.96,169.91,15.1044109]
["bitfinex","SOLUSD",1754009778853,41.1044109,169.96,169.91,15.1044109]
["bitfinex","SOLUSD",1754009779076,16.78468397,169.99,169.91,15.1044109]
["bitfinex","SOLUSD",1754009779679,26.0,169.96,169.92,9.21053918]
["bitfinex","SOLUSD",1754009779877,26.0,169.96,169.86,52.57]
["bitfinex","SOLUSD",1754009779878,26.0,169.96,169.93,15.1044109]
["bitfinex","SOLUSD",1754009780378,16.78468397,169.99,169.94,15.1044109]
["bitfinex","SOLUSD",1754009780379,26.0,169.98,169.94,15.1044109]
["bitfinex","SOLUSD",1754009780574,1000.72,170.0,169.95,15.1044109]
["bitfinex","SOLUSD",1754009780775,1015.8244109,170.0,169.95,15.1044109]
["bitfinex","SOLUSD",1754009781276,0.72,169.99,169.95,15.1044109]
["bitfinex","SOLUSD",1754009781484,15.1044109,169.96,169.88,51.9]
["bitfinex","SOLUSD",1754009781653,15.1044109,169.93,169.86,16.78468397]
["bitfinex","SOLUSD",1754009781853,0.72,169.93,169.85,51.88]
["bitfinex","SOLUSD",1754009782066,15.1044109,169.9,169.85,66.9844109]
["bitfinex","SOLUSD",1754009782274,15.8244109,169.89,169.85,31.24527475]
["bitfinex","SOLUSD",1754009782469,15.8244109,169.89,169.82,0.65]
["bitfinex","SOLUSD",1754009782470,15.1044109,169.91,169.83,5.88824118]
["bitfinex","SOLUSD",1754009782660,15.1044109,169.9,169.85,15.1044109]
["bitfinex","SOLUSD",1754009782863,16.78468397,169.95,169.86,15.1044109]
["bitfinex","SOLUSD",1754009783175,15.1044109,169.94,169.88,15.1044109]
["bitfinex","SOLUSD",1754009783376,15.1044109,169.95,169.9,15.1044109]
["bitfinex","SOLUSD",1754009783764,51.88,169.98,169.86,41.1044109]
["bitfinex","SOLUSD",1754009783974,4.57449511,169.97,169.81,16.78468397]
["bitfinex","SOLUSD",1754009784181,15.1044109,169.87,169.82,15.1044109]
["bitfinex","SOLUSD",1754009784377,51.88,169.92,169.83,15.1044109]
["bitfinex","SOLUSD",1754009784585,15.1044109,169.88,169.83,15.1044109]
["bitfinex","SOLUSD",1754009784882,15.1044109,169.92,169.87,15.1044109]
["bitfinex","SOLUSD",1754009785084,15.1044109,169.93,169.87,15.1044109]
["bitfinex","SOLUSD",1754009785265,15.1044109,169.92,169.87,15.1044109]
["bitfinex","SOLUSD",1754009785466,41.1044109,169.93,169.88,15.1044109]
["bitfinex","SOLUSD",1754009785660,0.72,169.92,169.86,15.1044109]
["bitfinex","SOLUSD",1754009785866,15.1044109,169.91,169.86,15.1044109]
["bitfinex","SOLUSD",1754009786072,15.1044109,169.88,169.83,15.7544109]
["bitfinex","SOLUSD",1754009786276,15.1044109,169.86,169.79,51.86]
["bitfinex","SOLUSD",1754009786474,15.1044109,169.84,169.79,0.65]
["bitfinex","SOLUSD",1754009786792,15.1044109,169.83,169.78,15.1044109]
["bitfinex","SOLUSD",1754009786998,15.1044109,169.83,169.76,0.65]
["bitfinex","SOLUSD",1754009786999,15.1044109,169.91,169.79,15.7544109]
["bitfinex","SOLUSD",1754009787302,15.1044109,169.91,169.8,15.1044109]
["bitfinex","SOLUSD",1754009787303,15.1044109,169.85,169.8,15.1044109]
["bitfinex","SOLUSD",1754009787462,51.86,169.92,169.82,15.1044109]
["bitfinex","SOLUSD",1754009787667,15.1044109,169.86,169.82,16.78468397]
["bitfinex","SOLUSD",1754009787867,51.86,169.92,169.82,16.78468397]
["bitfinex","SOLUSD",1754009788113,15.1044109,169.87,169.82,31.88909487]
["bitfinex","SOLUSD",1754009788406,16.78468397,169.97,169.85,16.78468397]
["bitfinex","SOLUSD",1754009788581,42.42,169.99,169.82,16.78468397]
["bitfinex","SOLUSD",1754009788582,51.86,169.94,169.82,16.78468397]
["bitfinex","SOLUSD",1754009788778,15.1044109,169.9,169.85,15.1044109]
["bitfinex","SOLUSD",1754009788991,4.25977976,169.89,169.88,15.1044109]
["bitfinex","SOLUSD",1754009789193,4.25977976,169.89,169.88,32.53909487]
["bitfinex","SOLUSD",1754009789370,3.53977976,169.89,169.88,58.53909487]
["bitfinex","SOLUSD",1754009789574,2.81977976,169.89,169.88,32.53909487]
["bitfinex","SOLUSD",1754009789769,2.09977976,169.89,169.88,32.53909487]
["bitfinex","SOLUSD",1754009789969,2.09977976,169.89,169.88,20.99091902]
["bitfinex","SOLUSD",1754009790273,15.8244109,169.99,169.9,26.0]
["bitfinex","SOLUSD",1754009790574,0.72,169.99,169.94,15.1044109]
["bitfinex","SOLUSD",1754009790776,0.72,169.99,169.88,20.60277842]
["bitfinex","SOLUSD",1754009790777,0.72,169.98,169.89,26.0]
["bitfinex","SOLUSD",1754009790996,0.72,169.98,169.94,15.1044109]
["bitfinex","SOLUSD",1754009791204,1015.1044109,170.0,169.94,15.1044109]
["bitfinex","SOLUSD",1754009791400,1000.0,170.0,169.97,15.1044109]
["bitfinex","SOLUSD",1754009791701,1000.0,170.0,169.97,9.21205069]
["bitfinex","SOLUSD",1754009791870,1000.0,170.0,169.97,16.78468397]
["bitfinex","SOLUSD",1754009792483,1000.0,170.0,169.96,15.1044109]
["bitfinex","SOLUSD",1754009792707,1000.0,170.0,169.99,16.78468397]
["bitfinex","SOLUSD",1754009792909,1000.0,170.0,169.97,15.1044109]
["bitfinex","SOLUSD",1754009793107,979.37658353,170.0,169.97,15.1044109]
["bitfinex","SOLUSD",1754009793431,979.37658353,170.0,169.96,16.78468397]
["bitfinex","SOLUSD",1754009793603,979.37658353,170.0,169.97,0.37337853]
["bitfinex","SOLUSD",1754009794000,979.37658353,170.0,169.99,16.78468397]
["bitfinex","SOLUSD",1754009794796,979.37658353,170.0,169.99,37.77179385]
["bitfinex","SOLUSD",1754009795210,949.91822609,170.0,169.99,37.77179385]
["bitfinex","SOLUSD",1754009795818,949.91822609,170.0,169.99,22.66738295]
["bitfinex","SOLUSD",1754009796007,949.91822609,170.0,169.99,37.77179385]
["bitfinex","SOLUSD",1754009797108,949.91822609,170.0,169.99,37.84179385]
["bitfinex","SOLUSD",1754009797307,896.30113278,170.0,169.99,37.84179385]
["bitfinex","SOLUSD",1754009797507,828.25768679,170.0,169.99,37.84179385]
["bitfinex","SOLUSD",1754009797716,762.23326867,170.0,169.99,31.95114953]
["bitfinex","SOLUSD",1754009797918,729.63993758,170.0,169.99,21.05710988]
["bitfinex","SOLUSD",1754009798636,667.44813783,170.0,169.99,5.95269898]
["bitfinex","SOLUSD",1754009798840,636.67367549,170.0,169.99,21.05710988]
["bitfinex","SOLUSD",1754009799018,603.98609057,170.0,169.99,21.05710988]
["bitfinex","SOLUSD",1754009799218,574.2349851,170.0,169.99,21.05710988]
["bitfinex","SOLUSD",1754009799616,516.18040612,170.0,169.99,24.97063261]
["bitfinex","SOLUSD",1754009799921,455.01612063,170.0,169.99,15.1044109]
["bitfinex","SOLUSD",1754009800113,418.40989984,170.0,169.99,15.1044109]
["bitfinex","SOLUSD",1754009800820,354.27516851,170.0,169.99,37.77179385]
["bitfinex","SOLUSD",1754009801015,323.18327232,170.0,169.99,37.77179385]
["bitfinex","SOLUSD",1754009801218,256.26347377,170.0,169.99,37.77179385]
["bitfinex","SOLUSD",1754009801734,154.31886563,170.0,169.99,37.77179385]
["bitfinex","SOLUSD",1754009801937,84.40840244,170.0,169.99,22.66738295]
["bitfinex","SOLUSD",1754009802117,84.40840244,170.0,169.99,37.77179385]
["bitfinex","SOLUSD",1754009802318,0.67,170.11,170.03,42.78468397]
["bitfinex","SOLUSD",1754009802637,0.67,170.11,170.08,15.1044109]
["bitfinex","SOLUSD",1754009802823,0.67,170.11,170.07,26.0]
["bitfinex","SOLUSD",1754009803133,15.1044109,170.13,170.08,66.8444109]
["bitfinex","SOLUSD",1754009803323,0.67,170.12,170.08,15.1044109]
["bitfinex","SOLUSD",1754009803534,0.67,170.11,170.08,66.8244109]
["bitfinex","SOLUSD",1754009803709,0.67,170.11,170.08,60.9360954]
["bitfinex","SOLUSD",1754009803909,0.67,170.1,170.08,51.72]
["bitfinex","SOLUSD",1754009804128,0.67,170.1,170.07,26.0]
["bitfinex","SOLUSD",1754009804129,15.7744109,170.09,170.02,46.9860337]
["bitfinex","SOLUSD",1754009804334,0.67,170.08,169.99,20.98703532]
["bitfinex","SOLUSD",1754009804516,15.1044109,170.06,170.01,15.1044109]
["bitfinex","SOLUSD",1754009804712,0.67,170.09,170.05,15.1044109]
["bitfinex","SOLUSD",1754009804921,0.67,170.08,170.05,66.8044109]
["bitfinex","SOLUSD",1754009805136,0.67,170.11,170.06,15.1044109]
["bitfinex","SOLUSD",1754009805349,15.1044109,170.08,170.05,51.7]
["bitfinex","SOLUSD",1754009805538,0.67,170.07,170.05,66.8044109]
["bitfinex","SOLUSD",1754009805741,15.1044109,170.11,170.05,37.35817538]
["bitfinex","SOLUSD",1754009806043,3.58886422,170.14,170.05,6.05863427]
["bitfinex","SOLUSD",1754009806044,0.67,170.1,170.05,6.05863427]
["bitfinex","SOLUSD",1754009806222,15.1044109,170.12,170.06,5.88000126]
["bitfinex","SOLUSD",1754009806423,0.67,170.1,170.05,6.05863427]
["bitfinex","SOLUSD",1754009806623,0.67,170.1,170.07,15.1044109]
["bitfinex","SOLUSD",1754009807022,0.67,170.13,170.09,15.1044109]
["bitfinex","SOLUSD",1754009807240,0.67,170.13,170.1,15.1044109]
["bitfinex","SOLUSD",1754009807431,0.67,170.13,170.11,15.1044109]
["bitfinex","SOLUSD",1754009807636,3.58886422,170.14,170.1,15.1044109]
["bitfinex","SOLUSD",1754009807828,0.67,170.13,170.1,15.1044109]
["bitfinex","SOLUSD",1754009808027,0.67,170.12,170.09,51.68]
["bitfinex","SOLUSD",1754009808235,0.67,170.11,170.09,51.68]
["bitfinex","SOLUSD",1754009808437,15.1044109,170.13,170.04,15.104411]
["bitfinex","SOLUSD",1754009808438,15.7744109,170.1,170.04,15.104411]
["bitfinex","SOLUSD",1754009808654,15.1044109,170.08,170.04,83.56095235]
["bitfinex","SOLUSD",1754009808832,0.67,170.07,170.04,77.68]
["bitfinex","SOLUSD",1754009809029,0.67,170.06,170.04,51.68]
["bitfinex","SOLUSD",1754009809227,0.67,170.05,170.01,51.66]
["bitfinex","SOLUSD",1754009809427,0.67,170.05,170.01,66.7644109]
["bitfinex","SOLUSD",1754009809744,0.67,170.08,170.03,15.1044109]
["bitfinex","SOLUSD",1754009809929,0.67,170.08,170.06,15.1044109]
["bitfinex","SOLUSD",1754009810123,15.1044109,170.12,170.07,15.1044109]
["bitfinex","SOLUSD",1754009810323,0.67,170.11,170.05,51.66]
["bitfinex","SOLUSD",1754009810530,0.67,170.11,170.08,15.1044109]
["bitfinex","SOLUSD",1754009810851,0.67,170.11,170.07,15.1044109]
["bitfinex","SOLUSD",1754009811032,15.1044109,170.09,170.03,41.1044109]
["bitfinex","SOLUSD",1754009811227,0.67,170.08,170.06,15.1044109]
["bitfinex","SOLUSD",1754009811432,16.78468397,170.12,170.03,26.0]
["bitfinex","SOLUSD",1754009811433,15.1044109,170.11,170.03,26.0]
["bitfinex","SOLUSD",1754009811631,0.67,170.11,170.02,71.7465147]
["bitfinex","SOLUSD",1754009811856,0.67,170.11,170.02,66.23997261]
["bitfinex","SOLUSD",1754009812164,0.67,170.11,170.07,15.1044109]
["bitfinex","SOLUSD",1754009812330,0.67,170.11,170.09,15.1044109]
["bitfinex","SOLUSD",1754009812749,0.67,170.1,170.09,15.1044109]
["bitfinex","SOLUSD",1754009812948,0.67,170.1,170.08,15.1044109]
["bitfinex","SOLUSD",1754009813149,0.67,170.1,170.04,14.70159188]
["bitfinex","SOLUSD",1754009813464,0.67,170.1,170.08,15.1044109]
["bitfinex","SOLUSD",1754009813753,26.67,170.13,170.09,15.1044109]
["bitfinex","SOLUSD",1754009813933,26.67,170.13,170.04,17.67]
["bitfinex","SOLUSD",1754009814130,26.67,170.13,170.1,15.1044109]
["bitfinex","SOLUSD",1754009814331,4.27725815,170.12,170.1,15.1044109]
["bitfinex","SOLUSD",1754009814540,3.58886422,170.14,170.11,15.1044109]
["bitfinex","SOLUSD",1754009815062,4.27700368,170.13,170.11,15.1044109]
["bitfinex","SOLUSD",1754009815226,3.58886422,170.14,170.09,15.1044109]
["bitfinex","SOLUSD",1754009815227,4.27700368,170.12,170.09,15.1044109]
["bitfinex","SOLUSD",1754009815573,4.27700368,170.11,170.04,17.67]
["bitfinex","SOLUSD",1754009815734,4.27700368,170.1,170.02,69.312123]
["bitfinex","SOLUSD",1754009816064,4.27700368,170.09,170.07,15.1044109]
["bitfinex","SOLUSD",1754009816256,4.27700368,170.08,170.02,51.65]
["bitfinex","SOLUSD",1754009816555,4.27700368,170.07,170.03,17.7]
["bitfinex","SOLUSD",1754009816745,4.27700368,170.06,170.04,0.03]
["bitfinex","SOLUSD",1754009816943,4.27700368,170.05,170.04,0.03]
["bitfinex","SOLUSD",1754009817144,4.27700368,170.05,170.03,17.67]
["bitfinex","SOLUSD",1754009817342,4.27700368,170.04,170.03,17.67]
["bitfinex","SOLUSD",1754009817549,4.27700368,170.04,170.03,32.8044109]
["bitfinex","SOLUSD",1754009817944,4.27700368,170.04,170.03,47.8788218]
["bitfinex","SOLUSD",1754009818343,4.27700368,170.04,170.03,17.67]
["bitfinex","SOLUSD",1754009818548,4.27700368,170.04,170.03,64.66350577]
["bitfinex","SOLUSD",1754009819155,4.27700368,170.04,170.03,44.05881789]
["bitfinex","SOLUSD",1754009819359,3.58886422,170.14,170.05,16.78468397]
["bitfinex","SOLUSD",1754009819566,29.58886422,170.14,170.12,15.1044109]
["bitfinex","SOLUSD",1754009819732,29.58886422,170.14,170.13,15.1044109]
["bitfinex","SOLUSD",1754009819934,3.58886422,170.14,170.13,15.1044109]
["bitfinex","SOLUSD",1754009820758,4.25886422,170.14,170.07,51.56]
["bitfinex","SOLUSD",1754009820982,15.1044109,170.12,170.07,66.6644109]
["bitfinex","SOLUSD",1754009821139,0.67,170.11,170.07,66.6644109]
["bitfinex","SOLUSD",1754009821477,3.58886422,170.14,170.1,15.1044109]
["bitfinex","SOLUSD",1754009821682,3.58886422,170.14,170.13,15.1044109]
["bitfinex","SOLUSD",1754009821833,3.58886422,170.14,170.13,32.7744109]
["bitfinex","SOLUSD",1754009822143,3.58886422,170.14,170.11,51.54]
["bitfinex","SOLUSD",1754009822350,15.7744109,170.13,170.04,3.009127]
["bitfinex","SOLUSD",1754009822537,26.0,170.1,170.07,15.1044109]
["bitfinex","SOLUSD",1754009822761,3.58886422,170.14,170.04,51.54]
["bitfinex","SOLUSD",1754009822762,3.58886422,170.14,170.09,32.7744109]
["bitfinex","SOLUSD",1754009822948,3.58886422,170.14,170.08,51.52]
["bitfinex","SOLUSD",1754009823162,3.58886422,170.14,170.13,15.1044109]
["bitfinex","SOLUSD",1754009823554,3.58886422,170.14,170.12,51.52]
["bitfinex","SOLUSD",1754009823749,4.25886422,170.14,170.13,15.1044109]
["bitfinex","SOLUSD",1754009823948,4.25886422,170.14,170.12,15.1044109]
["bitfinex","SOLUSD",1754009824151,0.67,170.13,170.12,15.1044109]
["bitfinex","SOLUSD",1754009824349,26.67,170.13,170.1,40.52495196]
["bitfinex","SOLUSD",1754009824539,26.0,170.13,170.12,15.1044109]
["bitfinex","SOLUSD",1754009824956,29.58886422,170.14,170.12,15.1044109]
["bitfinex","SOLUSD",1754009825161,29.58886422,170.14,170.1,40.52495196]
["bitfinex","SOLUSD",1754009825352,29.58886422,170.14,170.13,15.1044109]
["bitfinex","SOLUSD",1754009825657,29.58886422,170.14,170.09,35.326926]
["bitfinex","SOLUSD",1754009825960,26.0,170.09,169.98,60.76512301]
["bitfinex","SOLUSD",1754009826136,26.0,170.07,170.04,32.7654939]
["bitfinex","SOLUSD",1754009826337,26.7,170.07,170.05,15.1044109]
["bitfinex","SOLUSD",1754009826752,26.0,170.09,170.01,17.664204]
["bitfinex","SOLUSD",1754009827058,26.0,170.09,170.08,32.7744109]
["bitfinex","SOLUSD",1754009827249,3.58886422,170.14,170.08,84.2544109]
["bitfinex","SOLUSD",1754009827433,0.7,170.13,170.1,15.1044109]
["bitfinex","SOLUSD",1754009827633,26.0,170.09,170.06,51.48]
["bitfinex","SOLUSD",1754009827833,26.0,170.09,170.05,69.15]
["bitfinex","SOLUSD",1754009828042,26.0,170.09,170.08,15.1044109]
["bitfinex","SOLUSD",1754009828256,26.0,170.11,170.08,15.1044109]
["bitfinex","SOLUSD",1754009828460,26.0,170.11,170.05,69.15]
["bitfinex","SOLUSD",1754009828664,26.7,170.11,170.08,15.1044109]
["bitfinex","SOLUSD",1754009828860,26.0,170.1,170.08,9.96521375]
["bitfinex","SOLUSD",1754009829062,0.7,170.09,170.05,9.96521375]
["bitfinex","SOLUSD",1754009829262,0.7,170.08,170.05,9.96521375]
["bitfinex","SOLUSD",1754009829567,26.0,170.04,170.02,51.46]
["bitfinex","SOLUSD",1754009829764,0.7,170.03,169.98,51.46]
["bitfinex","SOLUSD",1754009829938,0.7,170.02,169.95,2.95110992]
["bitfinex","SOLUSD",1754009830140,0.7,170.02,169.99,9.96521375]
["bitfinex","SOLUSD",1754009830339,0.7,170.02,169.97,17.666284]
["bitfinex","SOLUSD",1754009830688,0.7,170.02,169.98,9.96521375]
["bitfinex","SOLUSD",1754009831038,26.0,170.04,169.94,51.46]
["bitfinex","SOLUSD",1754009831039,0.7,170.01,169.94,39.6861218]
["bitfinex","SOLUSD",1754009831247,30.29617124,170.0,169.98,9.96521375]
["bitfinex","SOLUSD",1754009831446,30.29617124,170.0,169.94,19.07522364]
["bitfinex","SOLUSD",1754009831447,4.29617124,169.99,169.94,19.07522364]
["bitfinex","SOLUSD",1754009831671,26.7,170.0,169.98,9.96521375]
["bitfinex","SOLUSD",1754009831964,30.30172558,169.99,169.98,9.96521375]
["bitfinex","SOLUSD",1754009832466,30.30172558,169.99,169.94,18.73537841]
["bitfinex","SOLUSD",1754009832672,4.30172558,169.98,169.94,18.73537841]
["bitfinex","SOLUSD",1754009832837,4.30172558,169.97,169.92,17.67]
["bitfinex","SOLUSD",1754009833160,4.30172558,169.96,169.92,51.44]
["bitfinex","SOLUSD",1754009833365,26.0,169.94,169.84,3.07269833]
["bitfinex","SOLUSD",1754009833549,5.00172558,169.93,169.86,17.677735]
["bitfinex","SOLUSD",1754009833741,26.0,169.9,169.76,10.0]
["bitfinex","SOLUSD",1754009833944,5.00172558,169.89,169.77,54.51647802]
["bitfinex","SOLUSD",1754009834143,4.30172558,169.88,169.86,9.96521375]
["bitfinex","SOLUSD",1754009834468,4.30172558,169.87,169.86,9.96521375]
["bitfinex","SOLUSD",1754009834659,2.30033741,169.87,169.86,31.1286604]
["bitfinex","SOLUSD",1754009834875,1e-08,169.87,169.86,36.23030468]
["bitfinex","SOLUSD",1754009835452,51.42,169.98,169.87,16.78468397]
["bitfinex","SOLUSD",1754009835670,0.7,169.99,169.97,15.06685803]
["bitfinex","SOLUSD",1754009835867,0.7,169.99,169.89,20.10995596]
["bitfinex","SOLUSD",1754009836177,0.7,169.99,169.93,15.06685803]
["bitfinex","SOLUSD",1754009836372,15.06685803,169.97,169.92,15.06685803]
["bitfinex","SOLUSD",1754009836574,26.0,170.01,169.88,51.42]
["bitfinex","SOLUSD",1754009836777,0.7,170.0,169.97,15.06685803]
["bitfinex","SOLUSD",1754009836981,0.7,169.99,169.97,15.06685803]
["bitfinex","SOLUSD",1754009837190,0.7,170.02,169.98,15.06685803]
["bitfinex","SOLUSD",1754009837478,15.76685803,170.01,169.86,10.0]
["bitfinex","SOLUSD",1754009837650,0.7,170.0,169.9,51.4]
["bitfinex","SOLUSD",1754009837850,0.7,170.0,169.91,8.90142203]
["bitfinex","SOLUSD",1754009838156,26.7,170.0,169.91,8.90142203]
["bitfinex","SOLUSD",1754009838350,0.7,170.0,169.98,15.06685803]
["bitfinex","SOLUSD",1754009838671,0.7,170.03,169.94,26.0]
["bitfinex","SOLUSD",1754009838968,0.7,170.0,169.91,41.06685803]
["bitfinex","SOLUSD",1754009839467,0.7,170.0,169.91,35.51961414]
["bitfinex","SOLUSD",1754009839655,0.7,170.0,169.96,10.64907954]
["bitfinex","SOLUSD",1754009839856,0.7,170.0,169.95,15.06685803]
["bitfinex","SOLUSD",1754009840151,0.7,170.0,169.96,15.06685803]
["bitfinex","SOLUSD",1754009840359,0.7,170.0,169.97,15.06685803]
["bitfinex","SOLUSD",1754009840571,0.7,169.99,169.97,15.06685803]
["bitfinex","SOLUSD",1754009840867,26.0,170.01,169.9,16.78468397]
["bitfinex","SOLUSD",1754009840868,0.7,169.98,169.96,15.06685803]
["bitfinex","SOLUSD",1754009841070,0.7,169.98,169.96,7.70376603]
["bitfinex","SOLUSD",1754009841369,0.7,169.97,169.96,15.06685803]
["bitfinex","SOLUSD",1754009841557,26.7,170.01,169.96,15.06685803]
["bitfinex","SOLUSD",1754009841881,26.0,169.99,169.89,47.15950234]
["bitfinex","SOLUSD",1754009842182,0.7,169.98,169.94,15.06685803]
["bitfinex","SOLUSD",1754009842350,0.7,169.97,169.95,15.06685803]
["bitfinex","SOLUSD",1754009842549,0.7,169.97,169.88,26.0]
["bitfinex","SOLUSD",1754009842796,0.7,170.01,169.96,15.06685803]
["bitfinex","SOLUSD",1754009843085,0.7,170.0,169.94,26.0]
["bitfinex","SOLUSD",1754009843244,0.7,170.04,170.0,16.78468397]
["bitfinex","SOLUSD",1754009843446,0.7,170.07,170.03,15.06685803]
["bitfinex","SOLUSD",1754009843673,51.36,170.09,170.06,15.06685803]
["bitfinex","SOLUSD",1754009843884,0.7,170.11,170.08,15.06685803]
["bitfinex","SOLUSD",1754009844174,4.28886422,170.14,170.1,15.06685803]
["bitfinex","SOLUSD",1754009844347,4.28886422,170.14,170.04,15.06685803]
["bitfinex","SOLUSD",1754009844348,0.7,170.13,170.12,15.06685803]
["bitfinex","SOLUSD",1754009844669,3.58886422,170.14,170.12,15.06685803]
["bitfinex","SOLUSD",1754009844855,3.58886422,170.14,170.13,12.12424801]
["bitfinex","SOLUSD",1754009845280,3.58886422,170.14,170.07,114.0]
["bitfinex","SOLUSD",1754009845450,4.28886422,170.14,170.1,15.06685803]
["bitfinex","SOLUSD",1754009845645,15.06685803,170.12,170.0,88.0]
["bitfinex","SOLUSD",1754009845873,52.02,170.11,169.96,51.32]
["bitfinex","SOLUSD",1754009846076,15.06685803,170.07,170.02,15.06685803]
["bitfinex","SOLUSD",1754009846380,15.06685803,170.08,170.02,15.06685803]
["bitfinex","SOLUSD",1754009846612,0.7,170.06,170.02,15.06685803]
["bitfinex","SOLUSD",1754009846756,51.32,170.11,169.97,16.78468397]
["bitfinex","SOLUSD",1754009846960,15.06685803,170.07,170.02,15.06685803]
["bitfinex","SOLUSD",1754009847378,4.3239174,170.06,170.02,15.06685803]
["bitfinex","SOLUSD",1754009847579,4.3239174,170.05,170.01,16.78468397]
["bitfinex","SOLUSD",1754009847793,4.3239174,170.04,170.03,26.0]
["bitfinex","SOLUSD",1754009848100,4.3239174,170.04,170.03,15.06685803]
["bitfinex","SOLUSD",1754009848595,4.3239174,170.04,170.03,15.72685803]
["bitfinex","SOLUSD",1754009848901,4.28886422,170.14,170.03,48.46371606]
["bitfinex","SOLUSD",1754009849182,3.58886422,170.14,170.13,15.06685803]
["bitfinex","SOLUSD",1754009849784,3.58886422,170.14,170.13,16.78468397]
["bitfinex","SOLUSD",1754009850084,3.58886422,170.14,170.13,2.07512002]
["bitfinex","SOLUSD",1754009850281,3.58886422,170.14,170.13,15.06685803]
["bitfinex","SOLUSD",1754009851084,3.58886422,170.14,170.13,7.712031]
["bitfinex","SOLUSD",1754009851685,3.58886422,170.14,170.11,21.58695187]
["bitfinex","SOLUSD",1754009851882,3.58886422,170.14,170.13,15.06685803]
["bitfinex","SOLUSD",1754009852181,3.58886422,170.14,170.13,31.851542]
["bitfinex","SOLUSD",1754009852390,4.28886422,170.14,170.12,15.06685803]
["bitfinex","SOLUSD",1754009852583,3.58886422,170.14,170.13,16.78468397]
["bitfinex","SOLUSD",1754009852769,3.58886422,170.14,170.08,2.88823529]
["bitfinex","SOLUSD",1754009852969,3.58886422,170.14,170.05,15.066858]
["bitfinex","SOLUSD",1754009852970,3.58886422,170.14,170.13,15.06685803]
["bitfinex","SOLUSD",1754009854296,3.58886422,170.14,170.13,6.82294919]
["bitfinex","SOLUSD",1754009854868,0.66,170.25,170.23,15.06685803]
["bitfinex","SOLUSD",1754009855070,0.66,170.24,170.23,15.06685803]
["bitfinex","SOLUSD",1754009855278,0.66,170.24,170.23,31.851542]
["bitfinex","SOLUSD",1754009855477,51.22,170.31,170.24,16.78468397]
["bitfinex","SOLUSD",1754009855786,0.66,170.27,170.17,15.06685803]
["bitfinex","SOLUSD",1754009855970,0.66,170.27,170.23,15.06685803]
["bitfinex","SOLUSD",1754009856174,0.66,170.26,170.2,26.0]
["bitfinex","SOLUSD",1754009856669,0.66,170.31,170.25,15.06685803]
["bitfinex","SOLUSD",1754009856869,0.66,170.31,170.3,15.06685803]
["bitfinex","SOLUSD",1754009857487,0.66,170.31,170.26,15.06685803]
["bitfinex","SOLUSD",1754009857682,0.66,170.31,170.28,15.06685803]
["bitfinex","SOLUSD",1754009857993,0.66,170.31,170.18,16.78468397]
["bitfinex","SOLUSD",1754009858170,0.66,170.31,170.26,15.06685803]
["bitfinex","SOLUSD",1754009858171,15.72685803,170.31,170.26,15.06685803]
["bitfinex","SOLUSD",1754009858370,51.18,170.35,170.24,15.06685803]
["bitfinex","SOLUSD",1754009858371,15.06685803,170.29,170.24,15.06685803]
["bitfinex","SOLUSD",1754009858681,15.72685803,170.3,170.25,16.78468397]
["bitfinex","SOLUSD",1754009859013,0.66,170.32,170.28,16.78468397]
["bitfinex","SOLUSD",1754009859175,0.66,170.31,170.28,16.78468397]
["bitfinex","SOLUSD",1754009859374,0.66,170.31,170.27,41.06685803]
["bitfinex","SOLUSD",1754009859577,0.66,170.31,170.28,15.06685803]
["bitfinex","SOLUSD",1754009859795,0.66,170.31,170.27,29.30484616]
["bitfinex","SOLUSD",1754009859972,0.66,170.31,170.27,15.06685803]
["bitfinex","SOLUSD",1754009860685,0.66,170.31,170.28,15.06685803]
["bitfinex","SOLUSD",1754009860994,4.30328561,170.3,170.27,15.06685803]
["bitfinex","SOLUSD",1754009861189,4.30328561,170.29,170.27,15.06685803]
["bitfinex","SOLUSD",1754009861490,4.30328561,170.28,170.27,16.78468397]
["bitfinex","SOLUSD",1754009861695,4.30328561,170.28,170.27,31.851542]
["bitfinex","SOLUSD",1754009862195,4.30328561,170.28,170.25,26.0]
["bitfinex","SOLUSD",1754009862381,0.66,170.34,170.27,15.06685803]
["bitfinex","SOLUSD",1754009862586,4.30045091,170.33,170.32,26.0]
["bitfinex","SOLUSD",1754009862800,4.96045091,170.33,170.32,26.0]
["bitfinex","SOLUSD",1754009863099,4.96045091,170.33,170.3,15.06685803]
["bitfinex","SOLUSD",1754009863390,93.48,170.37,170.23,12.15297379]
["bitfinex","SOLUSD",1754009863391,4.30045091,170.32,170.23,12.15297379]
["bitfinex","SOLUSD",1754009863594,4.30045091,170.31,170.3,15.06685803]
["bitfinex","SOLUSD",1754009863802,4.30045091,170.31,170.22,17.640314]
["bitfinex","SOLUSD",1754009863994,4.30045091,170.3,170.29,15.06685803]
["bitfinex","SOLUSD",1754009864891,4.30045091,170.3,170.28,15.06685803]
["bitfinex","SOLUSD",1754009865089,4.30045091,170.29,170.26,26.0]
["bitfinex","SOLUSD",1754009865400,15.72685803,170.36,170.31,26.0]
["bitfinex","SOLUSD",1754009865595,42.36,170.37,170.31,26.0]
["bitfinex","SOLUSD",1754009865596,20.02436852,170.35,170.31,26.0]
["bitfinex","SOLUSD",1754009865778,4.29751049,170.34,170.31,26.0]
["bitfinex","SOLUSD",1754009865978,4.29751049,170.33,170.3,9.18742497]
["bitfinex","SOLUSD",1754009866181,15.06685803,170.35,170.26,17.67]
["bitfinex","SOLUSD",1754009866182,4.29751049,170.32,170.29,15.06685803]
["bitfinex","SOLUSD",1754009866485,4.29751049,170.31,170.29,15.06685803]
["bitfinex","SOLUSD",1754009866696,4.29751049,170.3,170.29,15.06685803]
["bitfinex","SOLUSD",1754009866885,4.29751049,170.3,170.29,20.93919345]
["bitfinex","SOLUSD",1754009867083,4.29751049,170.3,170.29,5.87233542]
["bitfinex","SOLUSD",1754009867384,4.29751049,170.3,170.29,20.93919345]
["bitfinex","SOLUSD",1754009867996,0.66,170.35,170.32,26.0]
["bitfinex","SOLUSD",1754009868177,0.66,170.39,170.33,15.06685803]
["bitfinex","SOLUSD",1754009868376,0.66,170.39,170.29,20.55317398]
["bitfinex","SOLUSD",1754009868377,0.66,170.39,170.37,26.0]
["bitfinex","SOLUSD",1754009868598,15.72685803,170.39,170.37,26.0]
["bitfinex","SOLUSD",1754009868780,0.66,170.38,170.37,26.0]
["bitfinex","SOLUSD",1754009869292,0.66,170.38,170.34,5.87061171]
["bitfinex","SOLUSD",1754009869590,15.06685803,170.39,170.34,35.61399903]
["bitfinex","SOLUSD",1754009869780,0.66,170.38,170.34,35.61399903]
["bitfinex","SOLUSD",1754009869972,0.66,170.38,170.34,7.32756791]
["bitfinex","SOLUSD",1754009870478,51.0,170.43,170.36,15.06685803]
["bitfinex","SOLUSD",1754009870479,0.66,170.4,170.36,15.06685803]
["bitfinex","SOLUSD",1754009870790,15.72685803,170.39,170.34,15.06685803]
["bitfinex","SOLUSD",1754009870974,0.66,170.38,170.31,20.55076037]
["bitfinex","SOLUSD",1754009871173,0.66,170.4,170.35,15.06685803]
["bitfinex","SOLUSD",1754009871396,0.66,170.39,170.34,26.0]
["bitfinex","SOLUSD",1754009871598,0.66,170.38,170.34,26.0]
["bitfinex","SOLUSD",1754009871786,0.66,170.37,170.31,8.84890652]
["bitfinex","SOLUSD",1754009871987,0.66,170.37,170.23,16.78468397]
["bitfinex","SOLUSD",1754009872221,0.66,170.37,170.33,15.06685803]
["bitfinex","SOLUSD",1754009872506,0.66,170.39,170.35,15.06685803]
["bitfinex","SOLUSD",1754009872994,0.66,170.38,170.33,15.06685803]
["bitfinex","SOLUSD",1754009873789,0.66,170.38,170.36,26.0]
["bitfinex","SOLUSD",1754009874007,15.72685803,170.37,170.28,5.87268029]
["bitfinex","SOLUSD",1754009874312,15.06685803,170.32,170.27,0.35930576]
["bitfinex","SOLUSD",1754009874611,0.66,170.36,170.31,41.06685803]
["bitfinex","SOLUSD",1754009874915,16.78468397,170.37,170.31,26.0]
["bitfinex","SOLUSD",1754009875213,0.66,170.38,170.34,15.06685803]
["bitfinex","SOLUSD",1754009875393,0.66,170.38,170.37,26.0]
["bitfinex","SOLUSD",1754009875589,0.66,170.37,170.31,15.06685803]
["bitfinex","SOLUSD",1754009875790,15.06685803,170.34,170.32,26.0]
["bitfinex","SOLUSD",1754009875984,0.66,170.33,170.32,26.0]
["bitfinex","SOLUSD",1754009876391,15.06685803,170.35,170.32,26.0]
["bitfinex","SOLUSD",1754009876588,17.44468397,170.35,170.32,26.0]
["bitfinex","SOLUSD",1754009876787,65.96685803,170.43,170.32,26.0]
["bitfinex","SOLUSD",1754009876788,0.66,170.38,170.33,5.87095637]
["bitfinex","SOLUSD",1754009876985,0.66,170.38,170.36,26.0]
["bitfinex","SOLUSD",1754009877283,0.66,170.37,170.36,26.0]
["bitfinex","SOLUSD",1754009877696,15.06685803,170.38,170.36,26.0]
["bitfinex","SOLUSD",1754009877886,15.06685803,170.39,170.36,26.0]
["bitfinex","SOLUSD",1754009878205,16.78468397,170.38,170.33,35.61520534]
["bitfinex","SOLUSD",1754009878407,0.66,170.39,170.34,15.06685803]
["bitfinex","SOLUSD",1754009878588,16.78468397,170.38,170.35,15.06685803]
["bitfinex","SOLUSD",1754009878792,0.66,170.42,170.36,5.86992251]
["bitfinex","SOLUSD",1754009878990,16.78468397,170.41,170.36,20.93678054]
["bitfinex","SOLUSD",1754009879200,31.851542,170.41,170.36,5.86992251]
["bitfinex","SOLUSD",1754009879405,15.72685803,170.4,170.36,5.86992251]
["bitfinex","SOLUSD",1754009879608,0.66,170.4,170.37,17.67]
["bitfinex","SOLUSD",1754009879794,0.66,170.4,170.35,14.67526186]
["bitfinex","SOLUSD",1754009880001,16.78468397,170.42,170.38,41.06685803]
["bitfinex","SOLUSD",1754009880329,17.44468397,170.42,170.38,26.0]
["bitfinex","SOLUSD",1754009880610,15.06685803,170.42,170.38,26.0]
["bitfinex","SOLUSD",1754009880781,15.72685803,170.41,170.38,26.0]
["bitfinex","SOLUSD",1754009880985,16.78468397,170.39,170.37,26.0]
["bitfinex","SOLUSD",1754009881186,0.66,170.44,170.38,15.06685803]
["bitfinex","SOLUSD",1754009881383,16.78468397,170.43,170.41,41.06685803]
["bitfinex","SOLUSD",1754009881612,17.44468397,170.42,170.41,26.0]
["bitfinex","SOLUSD",1754009881806,32.511542,170.42,170.41,26.0]
["bitfinex","SOLUSD",1754009882208,16.78468397,170.44,170.41,26.0]
["bitfinex","SOLUSD",1754009882406,16.78468397,170.44,170.43,26.0]
["bitfinex","SOLUSD",1754009882612,16.78468397,170.46,170.43,26.0]
["bitfinex","SOLUSD",1754009882794,0.66,170.45,170.43,26.0]
["bitfinex","SOLUSD",1754009883115,16.78468397,170.44,170.43,31.86744711]
["bitfinex","SOLUSD",1754009883297,3.55593885,170.47,170.43,31.86744711]
["bitfinex","SOLUSD",1754009883298,16.78468397,170.46,170.43,31.86744711]
["bitfinex","SOLUSD",1754009883704,17.44468397,170.46,170.43,31.86744711]
["bitfinex","SOLUSD",1754009884087,3.55593885,170.47,170.45,17.25132334]
["bitfinex","SOLUSD",1754009884311,3.55593885,170.47,170.46,60.92132334]
["bitfinex","SOLUSD",1754009884502,1e-08,170.47,170.46,43.25132334]
["bitfinex","SOLUSD",1754009884709,1e-08,170.47,170.46,49.11780227]
["bitfinex","SOLUSD",1754009885015,1e-08,170.47,170.46,137.11780227]
["bitfinex","SOLUSD",1754009885312,1e-08,170.47,170.46,49.11780227]
["bitfinex","SOLUSD",1754009885520,1e-08,170.47,170.46,66.78780227]
["bitfinex","SOLUSD",1754009886503,1e-08,170.47,170.46,31.86647893]
["bitfinex","SOLUSD",1754009886689,1e-08,170.47,170.46,66.78780227]
["bitfinex","SOLUSD",1754009886890,0.66,170.6,170.46,146.1563943]
["bitfinex","SOLUSD",1754009887215,16.78468397,170.58,170.56,17.25132334]
["bitfinex","SOLUSD",1754009887400,16.78468397,170.56,170.51,26.0]
["bitfinex","SOLUSD",1754009887591,16.78468397,170.56,170.55,26.0]
["bitfinex","SOLUSD",1754009887803,16.78468397,170.58,170.55,26.0]
["bitfinex","SOLUSD",1754009888015,18.5692578,170.66,170.56,26.0]
["bitfinex","SOLUSD",1754009888336,6.02687273,170.65,170.63,43.25132334]
["bitfinex","SOLUSD",1754009888632,51.36,170.69,170.64,17.25132334]
["bitfinex","SOLUSD",1754009888927,6.03167174,170.68,170.67,26.0]
["bitfinex","SOLUSD",1754009889091,6.03167174,170.68,170.67,43.25132334]
["bitfinex","SOLUSD",1754009889092,2.15225883,170.68,170.67,43.25132334]
["bitfinex","SOLUSD",1754009889296,2.15193469,170.68,170.67,43.25132334]
["bitfinex","SOLUSD",1754009889522,2.81193469,170.68,170.67,26.0]
["bitfinex","SOLUSD",1754009889903,16.78468397,170.67,170.63,17.25132334]
["bitfinex","SOLUSD",1754009890113,16.78468397,170.65,170.62,31.86097761]
["bitfinex","SOLUSD",1754009890326,16.78468397,170.63,170.59,5.86167867]
["bitfinex","SOLUSD",1754009890527,16.78468397,170.61,170.56,5.86303939]
["bitfinex","SOLUSD",1754009890825,50.68,170.65,170.5,50.68]
["bitfinex","SOLUSD",1754009890826,16.78468397,170.59,170.52,5.86441473]
["bitfinex","SOLUSD",1754009891010,16.78468397,170.57,170.54,17.25132334]
["bitfinex","SOLUSD",1754009891224,16.78468397,170.57,170.56,26.0]
["bitfinex","SOLUSD",1754009891389,16.78468397,170.57,170.56,17.25132334]
["bitfinex","SOLUSD",1754009891797,16.78468397,170.62,170.56,17.25132334]
["bitfinex","SOLUSD",1754009891993,16.78468397,170.6,170.55,26.0]
["bitfinex","SOLUSD",1754009892334,16.78468397,170.65,170.62,26.0]
["bitfinex","SOLUSD",1754009892629,17.9092578,170.78,170.67,26.0]
["bitfinex","SOLUSD",1754009892630,0.66,170.72,170.67,26.0]
["bitfinex","SOLUSD",1754009892919,0.66,170.71,170.68,5.85891727]
["bitfinex","SOLUSD",1754009893116,16.78468397,170.71,170.69,17.25132334]
["bitfinex","SOLUSD",1754009893424,0.66,170.7,170.63,40.6507774]
["bitfinex","SOLUSD",1754009893591,0.66,170.7,170.66,17.25132334]
["bitfinex","SOLUSD",1754009893914,16.78468397,170.69,170.64,17.25132334]
["bitfinex","SOLUSD",1754009894124,34.03600731,170.67,170.61,5.86114643]
["bitfinex","SOLUSD",1754009894333,16.78468397,170.65,170.63,17.25132334]
["bitfinex","SOLUSD",1754009894500,16.78468397,170.65,170.64,17.25132334]
["bitfinex","SOLUSD",1754009894695,50.58,170.71,170.64,17.25132334]
["bitfinex","SOLUSD",1754009894696,16.78468397,170.69,170.64,17.25132334]
["bitfinex","SOLUSD",1754009894996,0.73197868,170.77,170.64,17.25132334]
["bitfinex","SOLUSD",1754009894997,0.66,170.73,170.68,17.25132334]
["bitfinex","SOLUSD",1754009895190,16.78468397,170.72,170.68,17.25132334]
["bitfinex","SOLUSD",1754009895391,16.78468397,170.7,170.65,5.85994726]
["bitfinex","SOLUSD",1754009895621,16.78468397,170.7,170.67,17.25132334]
["bitfinex","SOLUSD",1754009895915,50.58,170.75,170.61,14.65304857]
["bitfinex","SOLUSD",1754009895916,16.78468397,170.68,170.62,26.0]
["bitfinex","SOLUSD",1754009896109,16.78468397,170.66,170.65,17.25132334]
["bitfinex","SOLUSD",1754009896418,0.66,170.66,170.62,31.86065501]
["bitfinex","SOLUSD",1754009896617,16.78468397,170.64,170.62,31.86065501]
["bitfinex","SOLUSD",1754009896920,16.78468397,170.64,170.63,17.25132334]
["bitfinex","SOLUSD",1754009897122,0.66,170.64,170.62,17.25132334]
["bitfinex","SOLUSD",1754009897326,16.78468397,170.62,170.6,17.25132334]
["bitfinex","SOLUSD",1754009897619,0.66,170.65,170.61,17.25132334]
["bitfinex","SOLUSD",1754009897928,17.44468397,170.64,170.62,17.25132334]
["bitfinex","SOLUSD",1754009898134,17.44468397,170.64,170.63,17.25132334]
["bitfinex","SOLUSD",1754009898299,16.78468397,170.64,170.63,17.25132334]
["bitfinex","SOLUSD",1754009898633,16.78468397,170.63,170.61,17.25132334]
["bitfinex","SOLUSD",1754009898928,16.78468397,170.61,170.59,23.1132849]
["bitfinex","SOLUSD",1754009899110,16.78468397,170.59,170.55,5.86338317]
["bitfinex","SOLUSD",1754009899313,16.78468397,170.57,170.55,5.86338317]
["bitfinex","SOLUSD",1754009899504,16.78468397,170.57,170.56,17.25132334]
["bitfinex","SOLUSD",1754009899705,16.78468397,170.6,170.56,17.25132334]
["bitfinex","SOLUSD",1754009899903,16.78468397,170.6,170.54,17.25132334]
["bitfinex","SOLUSD",1754009899904,16.78468397,170.58,170.54,17.25132334]
["bitfinex","SOLUSD",1754009900111,16.78468397,170.56,170.52,5.86441473]
["bitfinex","SOLUSD",1754009900407,50.52,170.6,170.55,17.25132334]
["bitfinex","SOLUSD",1754009900408,0.66,170.6,170.55,17.25132334]
["bitfinex","SOLUSD",1754009900630,17.44468397,170.59,170.57,17.25132334]
["bitfinex","SOLUSD",1754009900804,16.78468397,170.62,170.59,5.86200832]
["bitfinex","SOLUSD",1754009901124,16.78468397,170.6,170.57,5.86269566]
["bitfinex","SOLUSD",1754009901326,16.78468397,170.63,170.59,17.25132334]
["bitfinex","SOLUSD",1754009901519,16.78468397,170.64,170.62,17.25132334]
["bitfinex","SOLUSD",1754009901713,16.78468397,170.64,170.63,17.25132334]
["bitfinex","SOLUSD",1754009901923,42.24,170.68,170.63,17.25132334]
["bitfinex","SOLUSD",1754009902131,42.24,170.68,170.66,17.25132334]
["bitfinex","SOLUSD",1754009902339,16.78468397,170.67,170.6,26.0]
["bitfinex","SOLUSD",1754009902509,17.44468397,170.67,170.65,17.25132334]
["bitfinex","SOLUSD",1754009902720,17.44468397,170.67,170.66,17.25132334]
["bitfinex","SOLUSD",1754009903140,19.59541984,170.67,170.66,23.11092723]
["bitfinex","SOLUSD",1754009903344,18.93541984,170.67,170.66,23.11092723]
["bitfinex","SOLUSD",1754009903830,16.78468397,170.69,170.66,23.11092723]
["bitfinex","SOLUSD",1754009904022,16.78468397,170.69,170.68,17.25132334]
["bitfinex","SOLUSD",1754009904230,18.93610552,170.69,170.68,17.25132334]
["bitfinex","SOLUSD",1754009904839,0.66,170.75,170.68,17.25132334]
["bitfinex","SOLUSD",1754009905009,2.15125187,170.74,170.69,5.85857402]
["bitfinex","SOLUSD",1754009905210,16.78468397,170.72,170.69,20.50500907]
["bitfinex","SOLUSD",1754009905412,16.78468397,170.75,170.71,17.25132334]
["bitfinex","SOLUSD",1754009905714,16.78468397,170.73,170.69,20.50500907]
["bitfinex","SOLUSD",1754009905912,50.44,170.77,170.71,26.0]
["bitfinex","SOLUSD",1754009906206,0.66,170.76,170.69,20.50500907]
["bitfinex","SOLUSD",1754009906413,2.15072345,170.75,170.69,5.85857402]
["bitfinex","SOLUSD",1754009906637,0.66,170.74,170.69,5.85857402]
["bitfinex","SOLUSD",1754009906939,2.15072345,170.73,170.69,26.0]
["bitfinex","SOLUSD",1754009907114,50.42,170.75,170.67,26.0]
["bitfinex","SOLUSD",1754009907318,0.66,170.74,170.7,17.25132334]
["bitfinex","SOLUSD",1754009907638,0.66,170.73,170.7,17.25132334]
["bitfinex","SOLUSD",1754009907813,0.66,170.72,170.69,26.0]
["bitfinex","SOLUSD",1754009908015,16.78468397,170.71,170.67,26.0]
["bitfinex","SOLUSD",1754009908216,16.78468397,170.74,170.66,20.50861361]
["bitfinex","SOLUSD",1754009908416,16.78468397,170.69,170.66,5.85960389]
["bitfinex","SOLUSD",1754009908632,16.78468397,170.69,170.68,17.25132334]
["bitfinex","SOLUSD",1754009908828,16.78468397,170.72,170.68,17.25132334]
["bitfinex","SOLUSD",1754009909024,16.78468397,170.7,170.66,14.64900972]
["bitfinex","SOLUSD",1754009909236,16.78468397,170.7,170.67,17.25132334]
["bitfinex","SOLUSD",1754009909237,0.66,170.69,170.67,17.25132334]
["bitfinex","SOLUSD",1754009909426,17.44468397,170.68,170.67,17.25132334]
["bitfinex","SOLUSD",1754009909717,16.78468397,170.68,170.67,17.25132334]
["bitfinex","SOLUSD",1754009909921,16.78468397,170.69,170.67,17.25132334]
["bitfinex","SOLUSD",1754009910131,16.78468397,170.69,170.65,5.85994726]
["bitfinex","SOLUSD",1754009910331,0.66,170.68,170.65,5.85994726]
["bitfinex","SOLUSD",1754009910534,16.78468397,170.66,170.65,17.25132334]
["bitfinex","SOLUSD",1754009910839,0.66,170.66,170.64,5.86028298]
["bitfinex","SOLUSD",1754009911013,0.66,170.66,170.65,17.25132334]
["bitfinex","SOLUSD",1754009911435,0.66,170.66,170.64,17.25132334]
["bitfinex","SOLUSD",1754009911734,0.66,170.72,170.6,20.51582649]
["bitfinex","SOLUSD",1754009911915,16.78468397,170.7,170.68,17.25132334]
["bitfinex","SOLUSD",1754009912234,16.78468397,170.68,170.64,17.25132334]
["bitfinex","SOLUSD",1754009912425,16.78468397,170.66,170.64,17.25132334]
["bitfinex","SOLUSD",1754009912623,17.44468397,170.66,170.64,17.25132334]
["bitfinex","SOLUSD",1754009912824,16.78468397,170.66,170.65,17.25132334]
["bitfinex","SOLUSD",1754009913027,0.73206442,170.75,170.65,17.25132334]
["bitfinex","SOLUSD",1754009913028,16.78468397,170.68,170.66,5.85960389]
["bitfinex","SOLUSD",1754009913225,16.78468397,170.66,170.48,29.32895354]
["bitfinex","SOLUSD",1754009913432,16.78468397,170.61,170.56,17.25132334]
["bitfinex","SOLUSD",1754009913627,16.78468397,170.59,170.54,17.25132334]
["bitfinex","SOLUSD",1754009913831,16.78468397,170.57,170.55,17.25132334]
["bitfinex","SOLUSD",1754009914034,17.44468397,170.57,170.55,17.25132334]
["bitfinex","SOLUSD",1754009914424,16.78468397,170.59,170.51,26.0]
["bitfinex","SOLUSD",1754009914624,16.78468397,170.59,170.56,17.25132334]
["bitfinex","SOLUSD",1754009914827,16.78468397,170.57,170.51,26.0]
["bitfinex","SOLUSD",1754009915029,16.78468397,170.57,170.56,17.25132334]
["bitfinex","SOLUSD",1754009915240,16.78468397,170.57,170.52,5.86441473]
["bitfinex","SOLUSD",1754009915541,16.78468397,170.57,170.52,6.55441473]
["bitfinex","SOLUSD",1754009915722,50.34,170.6,170.52,6.55441473]
["bitfinex","SOLUSD",1754009915723,16.78468397,170.59,170.56,17.25132334]
["bitfinex","SOLUSD",1754009915926,16.78468397,170.59,170.58,17.25132334]
["bitfinex","SOLUSD",1754009916123,17.45468397,170.59,170.55,26.0]
["bitfinex","SOLUSD",1754009916319,16.78468397,170.55,170.47,5.8661348]
["bitfinex","SOLUSD",1754009916543,16.78468397,170.53,170.46,6.55646805]
["bitfinex","SOLUSD",1754009916751,16.78468397,170.53,170.49,26.0]
["bitfinex","SOLUSD",1754009916951,16.78468397,170.53,170.5,17.25132334]
["bitfinex","SOLUSD",1754009917122,16.78468397,170.53,170.52,17.25132334]
["bitfinex","SOLUSD",1754009917322,50.32,170.54,170.52,17.25132334]
["bitfinex","SOLUSD",1754009917544,50.32,170.54,170.53,17.25132334]
["bitfinex","SOLUSD",1754009917728,16.78468397,170.56,170.53,17.25132334]
["bitfinex","SOLUSD",1754009917933,50.32,170.58,170.53,17.25132334]
["bitfinex","SOLUSD",1754009917934,1.40257926,170.63,170.55,43.25132334]
["bitfinex","SOLUSD",1754009918128,67.10468397,170.62,170.61,17.25132334]
["bitfinex","SOLUSD",1754009918329,67.10468397,170.62,170.55,26.0]
["bitfinex","SOLUSD",1754009918540,35.43867245,170.61,170.48,20.53026747]
["bitfinex","SOLUSD",1754009918744,16.78468397,170.59,170.56,17.25132334]
["bitfinex","SOLUSD",1754009918946,16.78468397,170.59,170.57,17.25132334]
["bitfinex","SOLUSD",1754009919358,16.78468397,170.59,170.56,17.25132334]
["bitfinex","SOLUSD",1754009919551,34.03600731,170.6,170.55,17.25132334]
["bitfinex","SOLUSD",1754009919849,17.92132334,170.58,170.53,43.25132334]
["bitfinex","SOLUSD",1754009920046,50.97,170.57,170.53,26.0]
["bitfinex","SOLUSD",1754009920255,17.92132334,170.56,170.51,17.25132334]
["bitfinex","SOLUSD",1754009920429,0.67,170.55,170.51,17.25132334]
["bitfinex","SOLUSD",1754009920624,68.28416029,170.57,170.52,17.25132334]
["bitfinex","SOLUSD",1754009920826,51.03283695,170.57,170.53,17.25132334]
["bitfinex","SOLUSD",1754009921028,50.3,170.57,170.54,17.25132334]
["bitfinex","SOLUSD",1754009921232,50.3,170.58,170.56,17.25132334]
["bitfinex","SOLUSD",1754009921440,50.3,170.58,170.57,17.25132334]
["bitfinex","SOLUSD",1754009921647,50.3,170.62,170.57,17.94132334]
["bitfinex","SOLUSD",1754009921954,50.3,170.62,170.6,17.25132334]
["bitfinex","SOLUSD",1754009922451,50.3,170.62,170.57,0.69]
["bitfinex","SOLUSD",1754009922452,17.92132334,170.61,170.55,17.25132334]
["bitfinex","SOLUSD",1754009922663,17.25132334,170.59,170.56,26.0]
["bitfinex","SOLUSD",1754009922847,17.25132334,170.59,170.54,17.25132334]
["bitfinex","SOLUSD",1754009922848,0.67,170.58,170.54,17.25132334]
["bitfinex","SOLUSD",1754009923156,50.95,170.57,170.53,49.11539417]
["bitfinex","SOLUSD",1754009923348,0.67,170.56,170.53,49.11539417]
["bitfinex","SOLUSD",1754009923523,0.67,170.56,170.53,5.86407083]
["bitfinex","SOLUSD",1754009923728,0.67,170.55,170.53,5.86407083]
["bitfinex","SOLUSD",1754009924156,67.53132334,170.57,170.53,23.11539417]
["bitfinex","SOLUSD",1754009924157,50.28,170.57,170.53,23.11539417]
["bitfinex","SOLUSD",1754009924450,50.28,170.57,170.54,17.25132334]
["bitfinex","SOLUSD",1754009924656,50.28,170.57,170.55,4.31677033]
["bitfinex","SOLUSD",1754009924954,34.1353179,170.57,170.56,4.31677033]
["bitfinex","SOLUSD",1754009925247,17.25132334,170.59,170.56,21.56809367]
["bitfinex","SOLUSD",1754009925248,50.26,170.59,170.56,21.56809367]
["bitfinex","SOLUSD",1754009925423,50.26,170.59,170.58,17.25132334]
["bitfinex","SOLUSD",1754009925627,50.26,170.59,170.58,4.31677033]
["bitfinex","SOLUSD",1754009925853,29.71342765,170.59,170.58,21.56809367]
["bitfinex","SOLUSD",1754009926032,0.36270685,170.59,170.58,21.56809367]
["bitfinex","SOLUSD",1754009926348,50.26,170.63,170.58,39.04277764]
["bitfinex","SOLUSD",1754009926546,50.26,170.63,170.61,17.25132334]
["bitfinex","SOLUSD",1754009926850,32.6456362,170.63,170.62,21.56814119]
["bitfinex","SOLUSD",1754009927263,32.6456362,170.63,170.62,4.31980626]
["bitfinex","SOLUSD",1754009927430,54.47530289,170.63,170.62,4.31980626]
["bitfinex","SOLUSD",1754009927630,54.47530289,170.63,170.62,4.32116618]
["bitfinex","SOLUSD",1754009928032,37.22397955,170.63,170.62,4.32116618]
["bitfinex","SOLUSD",1754009928247,54.47530289,170.63,170.62,4.32116618]
["bitfinex","SOLUSD",1754009928636,36.55397955,170.63,170.62,4.32116618]
["bitfinex","SOLUSD",1754009928841,54.47530289,170.63,170.62,4.32116618]
["bitfinex","SOLUSD",1754009929529,3.90834335,170.63,170.62,4.32116618]
["bitfinex","SOLUSD",1754009929834,50.22,170.64,170.62,21.57248952]
["bitfinex","SOLUSD",1754009930153,24.78226639,170.64,170.63,4.32534187]
["bitfinex","SOLUSD",1754009930353,28.69127,170.64,170.63,4.32534187]
["bitfinex","SOLUSD",1754009930857,8.14947838,170.64,170.63,4.32534187]
["bitfinex","SOLUSD",1754009931053,17.25132334,170.65,170.63,4.32534187]
["bitfinex","SOLUSD",1754009931252,0.67,170.65,170.64,4.32871008]
["bitfinex","SOLUSD",1754009931855,14.24950094,170.66,170.64,4.32871008]
["bitfinex","SOLUSD",1754009932032,0.73245048,170.66,170.65,4.32871008]
["bitfinex","SOLUSD",1754009932233,20.12866326,170.66,170.65,4.32871008]
["bitfinex","SOLUSD",1754009932649,2.87733992,170.66,170.65,4.33068371]
["bitfinex","SOLUSD",1754009932875,45.3856632,170.67,170.65,4.33068371]
["bitfinex","SOLUSD",1754009933139,17.25132334,170.66,170.56,17.25132334]
["bitfinex","SOLUSD",1754009933337,17.25132334,170.61,170.57,4.33113545]
["bitfinex","SOLUSD",1754009933636,17.25132334,170.61,170.56,23.11434962]
["bitfinex","SOLUSD",1754009933837,17.25132334,170.6,170.56,5.86302628]
["bitfinex","SOLUSD",1754009934051,50.18,170.62,170.55,22.64800727]
["bitfinex","SOLUSD",1754009934251,17.25132334,170.61,170.56,17.25132334]
["bitfinex","SOLUSD",1754009934668,50.18,170.62,170.58,16.78468397]
["bitfinex","SOLUSD",1754009934855,50.18,170.62,170.59,0.69]
["bitfinex","SOLUSD",1754009935041,67.41132334,170.65,170.6,31.09929281]
["bitfinex","SOLUSD",1754009935237,67.41132334,170.65,170.6,13.84796947]
["bitfinex","SOLUSD",1754009935238,17.25132334,170.63,170.6,13.84796947]
["bitfinex","SOLUSD",1754009935455,17.25132334,170.63,170.58,49.11354506]
["bitfinex","SOLUSD",1754009935663,17.25132334,170.62,170.59,4.32837695]
["bitfinex","SOLUSD",1754009935868,30.27325577,170.65,170.6,4.32837695]
["bitfinex","SOLUSD",1754009936170,30.27325577,170.65,170.61,4.32837695]
["bitfinex","SOLUSD",1754009936338,30.27325577,170.65,170.62,4.32837695]
["bitfinex","SOLUSD",1754009936541,30.27325577,170.65,170.63,4.32837695]
["bitfinex","SOLUSD",1754009936753,30.27325577,170.65,170.64,4.32837695]
["bitfinex","SOLUSD",1754009936957,24.403059,170.65,170.64,4.32837695]
["bitfinex","SOLUSD",1754009937139,41.65438234,170.65,170.64,4.32837695]
["bitfinex","SOLUSD",1754009937764,41.65438234,170.65,170.55,5.86336738]
["bitfinex","SOLUSD",1754009938043,17.25132334,170.6,170.55,17.25132334]
["bitfinex","SOLUSD",1754009938355,17.25132334,170.61,170.57,16.78468397]
["bitfinex","SOLUSD",1754009938541,17.25132334,170.61,170.49,67.81]
["bitfinex","SOLUSD",1754009938741,0.67,170.64,170.55,16.78468397]
["bitfinex","SOLUSD",1754009939067,0.67,170.64,170.56,4.33009959]
["bitfinex","SOLUSD",1754009939068,17.25132334,170.59,170.56,4.33009959]
["bitfinex","SOLUSD",1754009939246,17.25132334,170.59,170.57,4.33009959]
["bitfinex","SOLUSD",1754009939446,17.25132334,170.6,170.58,4.33009959]
["bitfinex","SOLUSD",1754009939761,17.25132334,170.62,170.59,4.33009959]
["bitfinex","SOLUSD",1754009939966,17.25132334,170.62,170.6,4.33009959]
["bitfinex","SOLUSD",1754009940141,24.403059,170.65,170.61,4.33009959]
["bitfinex","SOLUSD",1754009940364,0.5153848,170.64,170.62,4.33009959]
["bitfinex","SOLUSD",1754009940583,17.25132334,170.63,170.56,17.47468397]
["bitfinex","SOLUSD",1754009940743,24.403059,170.65,170.57,4.32832512]
["bitfinex","SOLUSD",1754009940943,50.1,170.64,170.56,23.33772336]
["bitfinex","SOLUSD",1754009941240,50.1,170.65,170.56,23.33772336]
["bitfinex","SOLUSD",1754009941473,50.1,170.65,170.53,16.41281081]
["bitfinex","SOLUSD",1754009941474,0.67,170.64,170.53,16.41281081]
["bitfinex","SOLUSD",1754009941761,50.1,170.65,170.55,17.25132334]
["bitfinex","SOLUSD",1754009941762,47.83350381,170.65,170.55,17.25132334]
["bitfinex","SOLUSD",1754009941972,17.25132334,170.6,170.56,4.32841124]
["bitfinex","SOLUSD",1754009942142,34.45702785,170.68,170.57,4.32841124]
["bitfinex","SOLUSD",1754009942344,54.98671678,170.68,170.59,17.25132334]
["bitfinex","SOLUSD",1754009942659,17.25132334,170.64,170.6,4.32841124]
["bitfinex","SOLUSD",1754009942874,17.25132334,170.64,170.59,17.25132334]
["bitfinex","SOLUSD",1754009943053,21.16181816,170.63,170.59,16.78468397]
["bitfinex","SOLUSD",1754009943243,17.25132334,170.61,170.52,20.52545155]
["bitfinex","SOLUSD",1754009943441,21.16181816,170.6,170.58,16.78468397]
["bitfinex","SOLUSD",1754009943663,3.91049482,170.59,170.58,17.47468397]
["bitfinex","SOLUSD",1754009943870,3.91049482,170.61,170.58,17.47468397]
["bitfinex","SOLUSD",1754009944053,17.25132334,170.63,170.59,0.69]
["bitfinex","SOLUSD",1754009944452,0.61,170.67,170.58,16.78468397]
["bitfinex","SOLUSD",1754009944641,17.25132334,170.63,170.58,16.78468397]
["bitfinex","SOLUSD",1754009944842,17.25132334,170.63,170.58,17.46468397]
["bitfinex","SOLUSD",1754009945072,2.56995844,170.63,170.59,4.32990633]
["bitfinex","SOLUSD",1754009945365,17.25132334,170.63,170.6,4.32990633]
["bitfinex","SOLUSD",1754009945566,17.25132334,170.63,170.54,14.6588014]
["bitfinex","SOLUSD",1754009945567,0.61,170.62,170.61,4.32990633]
["bitfinex","SOLUSD",1754009945749,17.86132334,170.62,170.61,4.32990633]
["bitfinex","SOLUSD",1754009945953,18.4675182,170.62,170.61,8.66062163]
["bitfinex","SOLUSD",1754009946844,18.4675182,170.62,170.61,4.32990633]
["bitfinex","SOLUSD",1754009947039,17.25132334,170.62,170.61,4.32990633]
["bitfinex","SOLUSD",1754009947853,17.25132334,170.62,170.61,8.66183659]
["bitfinex","SOLUSD",1754009948658,17.25132334,170.63,170.61,8.66183659]
["bitfinex","SOLUSD",1754009948863,26.0,170.7,170.62,9.34183659]
["bitfinex","SOLUSD",1754009949071,17.25132334,170.64,170.63,8.66183659]
["bitfinex","SOLUSD",1754009949370,52.24,170.74,170.63,9.34298904]
["bitfinex","SOLUSD",1754009949556,17.25132334,170.69,170.64,31.77454682]
["bitfinex","SOLUSD",1754009949758,17.25132334,170.69,170.65,9.34298904]
["bitfinex","SOLUSD",1754009949956,14.31564537,170.69,170.66,9.34298904]
["bitfinex","SOLUSD",1754009950151,17.25132334,170.7,170.67,8.66233286]
["bitfinex","SOLUSD",1754009950355,17.25132334,170.71,170.68,8.66233286]
["bitfinex","SOLUSD",1754009950550,17.25132334,170.71,170.69,8.66233286]
["bitfinex","SOLUSD",1754009950750,14.84954566,170.71,170.7,8.66233286]
["bitfinex","SOLUSD",1754009951464,14.84954566,170.72,170.7,8.66233286]
["bitfinex","SOLUSD",1754009951670,14.84954566,170.72,170.71,8.66233286]
["bitfinex","SOLUSD",1754009952661,14.84954566,170.72,170.67,16.78468397]
["bitfinex","SOLUSD",1754009952662,14.84954566,170.72,170.68,0.68]
["bitfinex","SOLUSD",1754009952980,75.98,170.77,170.69,8.66476262]
["bitfinex","SOLUSD",1754009953164,65.43669278,170.77,170.7,25.44968498]
["bitfinex","SOLUSD",1754009953354,65.43669278,170.77,170.66,28.65726635]
["bitfinex","SOLUSD",1754009953355,22.11768599,170.72,170.71,8.67181976]
["bitfinex","SOLUSD",1754009953551,16.24790842,170.72,170.71,8.67181976]
["bitfinex","SOLUSD",1754009953762,29.43669278,170.77,170.71,8.67181976]
["bitfinex","SOLUSD",1754009953763,40.76190659,170.77,170.71,8.67181976]
["bitfinex","SOLUSD",1754009953965,22.11768599,170.73,170.72,8.67181976]
["bitfinex","SOLUSD",1754009955048,14.76190659,170.77,170.72,8.67181976]
["bitfinex","SOLUSD",1754009955351,22.11768599,170.73,170.67,16.78468397]
["bitfinex","SOLUSD",1754009955662,14.76190659,170.77,170.68,8.67645616]
["bitfinex","SOLUSD",1754009955663,22.11768599,170.72,170.68,8.67645616]
["bitfinex","SOLUSD",1754009955976,1.58005838,170.72,170.69,8.67645616]
["bitfinex","SOLUSD",1754009956148,1.58005838,170.72,170.7,8.67645616]
["bitfinex","SOLUSD",1754009956353,157.51530154,170.77,170.71,8.67645616]
["bitfinex","SOLUSD",1754009956586,157.51530154,170.77,170.69,16.78468397]
["bitfinex","SOLUSD",1754009956587,157.51530154,170.77,170.72,8.67645616]
["bitfinex","SOLUSD",1754009956883,144.31008446,170.77,170.73,8.67645616]
["bitfinex","SOLUSD",1754009957063,129.63626615,170.77,170.74,8.67645616]
["bitfinex","SOLUSD",1754009957374,129.63626615,170.77,170.75,8.67645616]
["bitfinex","SOLUSD",1754009957578,129.63626615,170.77,170.76,8.67645616]
["bitfinex","SOLUSD",1754009957579,119.36443053,170.77,170.76,8.67645616]
["bitfinex","SOLUSD",1754009958073,109.19921689,170.77,170.76,8.67645616]
["bitfinex","SOLUSD",1754009959254,22.11768599,170.77,170.76,8.67645616]
["bitfinex","SOLUSD",1754009960489,22.11768599,170.77,170.76,4.33739167]
["bitfinex","SOLUSD",1754009960766,22.11768599,170.77,170.76,8.67470966]
["bitfinex","SOLUSD",1754009960981,1.58365776,170.77,170.76,8.67309317]
["bitfinex","SOLUSD",1754009961171,22.11768599,170.77,170.76,8.67309317]
["bitfinex","SOLUSD",1754009961869,27.97282099,170.8,170.76,8.67309317]
["bitfinex","SOLUSD",1754009962064,22.11768599,170.77,170.71,0.68]
["bitfinex","SOLUSD",1754009962265,51.77294536,170.81,170.71,0.68]
["bitfinex","SOLUSD",1754009962266,51.77294536,170.81,170.72,4.33757252]
["bitfinex","SOLUSD",1754009962469,51.77294536,170.81,170.7,22.11768599]
["bitfinex","SOLUSD",1754009962470,22.11768599,170.75,170.73,4.33757252]
["bitfinex","SOLUSD",1754009962675,22.11768599,170.76,170.74,5.01757252]
["bitfinex","SOLUSD",1754009962850,62.8176896,170.81,170.75,4.33757252]
["bitfinex","SOLUSD",1754009963054,29.28562144,170.83,170.76,8.67240686]
["bitfinex","SOLUSD",1754009963254,29.28562144,170.83,170.77,8.67208168]
["bitfinex","SOLUSD",1754009963475,29.28562144,170.83,170.74,0.68]
["bitfinex","SOLUSD",1754009963476,29.28562144,170.83,170.78,8.67208168]
["bitfinex","SOLUSD",1754009963680,22.11768599,170.79,170.74,0.68]
["bitfinex","SOLUSD",1754009963872,40.51602969,170.83,170.74,0.68]
["bitfinex","SOLUSD",1754009963873,22.11768599,170.76,170.75,8.67369742]
["bitfinex","SOLUSD",1754009964051,22.11768599,170.77,170.75,8.67369742]
["bitfinex","SOLUSD",1754009964257,22.11768599,170.77,170.76,8.67369742]
["bitfinex","SOLUSD",1754009964676,22.11768599,170.77,170.76,9.35369742]
["bitfinex","SOLUSD",1754009964857,11.84792235,170.77,170.76,8.67369742]
["bitfinex","SOLUSD",1754009965177,40.51602969,170.83,170.76,9.35369742]
["bitfinex","SOLUSD",1754009965178,22.11768599,170.78,170.76,9.35369742]
["bitfinex","SOLUSD",1754009965372,22.11768599,170.78,170.77,8.67369742]
["bitfinex","SOLUSD",1754009965676,5.97977224,170.78,170.77,8.67369742]
["bitfinex","SOLUSD",1754009965860,22.11768599,170.78,170.77,8.67369742]
["bitfinex","SOLUSD",1754009966072,22.11768599,170.78,170.73,10.0]
["bitfinex","SOLUSD",1754009966378,22.11768599,170.77,170.74,0.68]
["bitfinex","SOLUSD",1754009966981,11.49627703,170.83,170.75,4.33550132]
["bitfinex","SOLUSD",1754009967193,2.95456103,170.84,170.76,5.01550132]
["bitfinex","SOLUSD",1754009967359,2.95456103,170.84,170.77,4.33550132]
["bitfinex","SOLUSD",1754009967685,2.95456103,170.84,170.78,4.33550132]
["bitfinex","SOLUSD",1754009967894,75.76,170.87,170.79,4.33263727]
["bitfinex","SOLUSD",1754009967895,11.05150081,170.85,170.79,4.33263727]
["bitfinex","SOLUSD",1754009968081,11.05150081,170.85,170.74,32.79768599]
["bitfinex","SOLUSD",1754009968082,0.66,170.84,170.74,4.93354348]
["bitfinex","SOLUSD",1754009968385,22.11768599,170.8,170.75,22.11768599]
["bitfinex","SOLUSD",1754009968770,22.11768599,170.77,170.71,4.93354348]
["bitfinex","SOLUSD",1754009968970,7.44433793,170.74,170.7,4.93354348]
["bitfinex","SOLUSD",1754009969183,0.66,170.79,170.69,49.74]
["bitfinex","SOLUSD",1754009969184,0.66,170.79,170.71,27.05122947]
["bitfinex","SOLUSD",1754009969379,22.11768599,170.76,170.71,27.05122947]
["bitfinex","SOLUSD",1754009969581,22.11768599,170.75,170.7,27.05122947]
["bitfinex","SOLUSD",1754009969780,22.11768599,170.73,170.69,49.74]
["bitfinex","SOLUSD",1754009969970,0.66,170.75,170.69,49.74]
["bitfinex","SOLUSD",1754009969971,22.11768599,170.72,170.7,4.33512061]
["bitfinex","SOLUSD",1754009970166,22.11768599,170.73,170.71,4.33512061]
["bitfinex","SOLUSD",1754009970480,22.11768599,170.73,170.72,4.33512061]
["bitfinex","SOLUSD",1754009971078,22.77768599,170.73,170.72,4.33512061]
["bitfinex","SOLUSD",1754009971582,16.90736878,170.73,170.72,4.33512061]
["bitfinex","SOLUSD",1754009971787,49.02182234,170.77,170.72,4.33512061]
["bitfinex","SOLUSD",1754009972083,49.02182234,170.77,170.67,0.68]
["bitfinex","SOLUSD",1754009972084,14.77984091,170.73,170.67,0.68]
["bitfinex","SOLUSD",1754009972384,22.11768599,170.72,170.68,4.33878984]
["bitfinex","SOLUSD",1754009972685,22.11768599,170.71,170.69,4.33878984]
["bitfinex","SOLUSD",1754009972867,81.5555456,170.78,170.7,4.33878984]
["bitfinex","SOLUSD",1754009972868,4.57858405,170.76,170.7,4.33878984]
["bitfinex","SOLUSD",1754009973063,14.85136812,170.71,170.67,0.68]
["bitfinex","SOLUSD",1754009973586,14.85136812,170.7,170.65,54.63354348]
["bitfinex","SOLUSD",1754009973884,14.85136812,170.68,170.6,4.93354348]
["bitfinex","SOLUSD",1754009974075,14.85136812,170.68,170.62,19.7849116]
["bitfinex","SOLUSD",1754009974275,14.85136812,170.68,170.63,4.34075448]
["bitfinex","SOLUSD",1754009974492,14.85136812,170.67,170.64,4.34075448]
["bitfinex","SOLUSD",1754009974677,14.85136812,170.67,170.65,4.34075448]
["bitfinex","SOLUSD",1754009974890,14.85136812,170.67,170.66,4.34075448]
["bitfinex","SOLUSD",1754009975068,14.85136812,170.68,170.66,4.34075448]
["bitfinex","SOLUSD",1754009975400,14.85136812,170.69,170.67,4.34075448]
["bitfinex","SOLUSD",1754009975565,31.85694808,170.74,170.68,4.34075448]
["bitfinex","SOLUSD",1754009975566,0.7,170.72,170.68,4.34075448]
["bitfinex","SOLUSD",1754009975767,26.7,170.72,170.69,4.3398141]
["bitfinex","SOLUSD",1754009975993,0.7,170.74,170.7,4.3398141]
["bitfinex","SOLUSD",1754009976299,14.85136812,170.71,170.65,0.72]
["bitfinex","SOLUSD",1754009976497,14.85136812,170.69,170.65,17.50468397]
["bitfinex","SOLUSD",1754009976696,14.85136812,170.71,170.66,32.35605209]
["bitfinex","SOLUSD",1754009976871,0.7,170.75,170.68,16.78468397]
["bitfinex","SOLUSD",1754009977072,14.85136812,170.71,170.67,0.72]
["bitfinex","SOLUSD",1754009977272,14.85136812,170.73,170.68,0.72]
["bitfinex","SOLUSD",1754009977473,14.85136812,170.71,170.67,21.71822745]
["bitfinex","SOLUSD",1754009977678,60.56126834,170.8,170.67,16.56847901]
["bitfinex","SOLUSD",1754009977877,14.85136812,170.76,170.66,4.93354348]
["bitfinex","SOLUSD",1754009978081,0.72,170.75,170.65,14.85136812]
["bitfinex","SOLUSD",1754009978282,0.72,170.75,170.66,4.34067305]
["bitfinex","SOLUSD",1754009978492,26.0,170.73,170.67,4.34067305]
["bitfinex","SOLUSD",1754009978683,0.72,170.72,170.68,4.34067305]
["bitfinex","SOLUSD",1754009978889,0.72,170.71,170.69,4.34067305]
["bitfinex","SOLUSD",1754009979085,8.98136007,170.71,170.7,4.34067305]
["bitfinex","SOLUSD",1754009979289,8.98136007,170.71,170.64,49.62]
["bitfinex","SOLUSD",1754009979583,14.85136812,170.71,170.66,14.85136812]
["bitfinex","SOLUSD",1754009979892,14.85136812,170.71,170.66,15.57136812]
["bitfinex","SOLUSD",1754009980093,14.85136812,170.7,170.67,0.72]
["bitfinex","SOLUSD",1754009980502,14.85136812,170.7,170.65,32.35605209]
["bitfinex","SOLUSD",1754009980880,0.72,170.73,170.65,32.35605209]
["bitfinex","SOLUSD",1754009981103,14.85136812,170.7,170.65,0.72]
["bitfinex","SOLUSD",1754009981281,14.85136812,170.68,170.65,16.78468397]
["bitfinex","SOLUSD",1754009981479,14.85136812,170.76,170.66,5.06529019]
["bitfinex","SOLUSD",1754009981780,14.85136812,170.7,170.67,4.34529019]
["bitfinex","SOLUSD",1754009981985,7.51584882,170.7,170.68,4.34529019]
["bitfinex","SOLUSD",1754009982190,7.51584882,170.7,170.69,4.34529019]
["bitfinex","SOLUSD",1754009982380,7.51584882,170.7,170.67,0.72]
["bitfinex","SOLUSD",1754009982572,14.85136812,170.71,170.68,0.72]
["bitfinex","SOLUSD",1754009982981,14.85136812,170.7,170.65,0.72]
["bitfinex","SOLUSD",1754009983279,14.85136812,170.68,170.64,29.76099254]
["bitfinex","SOLUSD",1754009983595,14.85136812,170.69,170.65,16.78468397]
["bitfinex","SOLUSD",1754009983790,14.85136812,170.69,170.65,10.91568958]
["bitfinex","SOLUSD",1754009984196,14.85136812,170.69,170.64,40.85540964]
["bitfinex","SOLUSD",1754009984709,14.85136812,170.7,170.65,14.85136812]
["bitfinex","SOLUSD",1754009985088,0.72,170.69,170.64,26.00404152]
["bitfinex","SOLUSD",1754009985424,5.85655885,170.75,170.59,0.72]
["bitfinex","SOLUSD",1754009985425,14.85136812,170.65,170.59,0.72]
["bitfinex","SOLUSD",1754009985586,20.49784728,170.75,170.56,0.72]
["bitfinex","SOLUSD",1754009985587,0.72,170.64,170.56,0.72]
["bitfinex","SOLUSD",1754009985905,14.85136812,170.6,170.56,0.72]
["bitfinex","SOLUSD",1754009986086,14.85136812,170.58,170.54,49.54]
["bitfinex","SOLUSD",1754009986285,36.0,170.67,170.55,17.50468397]
["bitfinex","SOLUSD",1754009986588,80.62889386,170.66,170.55,17.50468397]
["bitfinex","SOLUSD",1754009986774,14.85136812,170.59,170.55,16.78468397]
["bitfinex","SOLUSD",1754009987075,14.85136812,170.59,170.55,17.50468397]
["bitfinex","SOLUSD",1754009987276,14.85136812,170.57,170.55,17.50468397]
["bitfinex","SOLUSD",1754009987481,14.85136812,170.56,170.55,16.78468397]
["bitfinex","SOLUSD",1754009987781,14.85136812,170.57,170.53,16.78468397]
["bitfinex","SOLUSD",1754009987979,14.85136812,170.59,170.55,12.38050223]
["bitfinex","SOLUSD",1754009988187,28.91908701,170.64,170.53,14.85136812]
["bitfinex","SOLUSD",1754009988188,14.85136812,170.58,170.53,14.85136812]
["bitfinex","SOLUSD",1754009988391,0.72,170.61,170.54,4.35176015]
["bitfinex","SOLUSD",1754009988594,0.72,170.61,170.55,4.35176015]
["bitfinex","SOLUSD",1754009988883,34.21366608,170.64,170.56,4.35176015]
["bitfinex","SOLUSD",1754009989093,34.21366608,170.64,170.57,4.35176015]
["bitfinex","SOLUSD",1754009989308,14.85136812,170.58,170.5,50.24]
["bitfinex","SOLUSD",1754009989599,4.57374209,170.55,170.51,4.35396168]
["bitfinex","SOLUSD",1754009989797,61.71780336,170.63,170.52,19.9253298]
["bitfinex","SOLUSD",1754009990012,61.71780336,170.63,170.53,4.35396168]
["bitfinex","SOLUSD",1754009990185,14.85136812,170.59,170.54,26.21167117]
["bitfinex","SOLUSD",1754009990387,14.85136812,170.59,170.56,16.78468397]
["bitfinex","SOLUSD",1754009990595,14.85136812,170.61,170.58,16.78468397]
["bitfinex","SOLUSD",1754009990795,14.85136812,170.65,170.6,31.63605209]
["bitfinex","SOLUSD",1754009990976,0.7,170.7,170.62,16.78468397]
["bitfinex","SOLUSD",1754009991182,14.85136812,170.67,170.64,16.78468397]
["bitfinex","SOLUSD",1754009991400,26.0,170.71,170.66,16.78468397]
["bitfinex","SOLUSD",1754009991605,26.0,170.71,170.68,16.78468397]
["bitfinex","SOLUSD",1754009991985,19.51369442,170.74,170.69,4.35395787]
["bitfinex","SOLUSD",1754009991986,7.77535759,170.74,170.69,4.35395787]
["bitfinex","SOLUSD",1754009992188,26.0,170.71,170.7,4.35395787]
["bitfinex","SOLUSD",1754009992713,26.0,170.71,170.62,0.72]
["bitfinex","SOLUSD",1754009993018,0.17600506,170.67,170.62,0.72]
["bitfinex","SOLUSD",1754009993310,14.85136812,170.66,170.61,14.85136812]
["bitfinex","SOLUSD",1754009993481,14.85136812,170.67,170.62,14.85136812]
["bitfinex","SOLUSD",1754009993681,14.85136812,170.67,170.61,14.85136812]
["bitfinex","SOLUSD",1754009994206,14.85136812,170.65,170.61,26.0]
["bitfinex","SOLUSD",1754009994416,14.85136812,170.64,170.62,4.36082288]
["bitfinex","SOLUSD",1754009994588,5.85864291,170.69,170.63,4.36082288]
["bitfinex","SOLUSD",1754009994786,0.72,170.68,170.65,16.78468397]
["bitfinex","SOLUSD",1754009994989,23.06487317,170.67,170.66,4.36082288]
["bitfinex","SOLUSD",1754009995189,23.78487317,170.67,170.66,4.36082288]
["bitfinex","SOLUSD",1754009995418,0.72,170.67,170.6,16.78468397]
["bitfinex","SOLUSD",1754009995796,0.72,170.67,170.6,10.91423477]
["bitfinex","SOLUSD",1754009995988,14.85136812,170.63,170.6,10.91423477]
["bitfinex","SOLUSD",1754009996185,14.85136812,170.63,170.59,0.72]
["bitfinex","SOLUSD",1754009996186,14.85136812,170.62,170.57,26.08430032]
["bitfinex","SOLUSD",1754009996380,14.85136812,170.61,170.57,26.0]
["bitfinex","SOLUSD",1754009996594,5.85926056,170.67,170.58,4.36350022]
["bitfinex","SOLUSD",1754009996796,14.85136812,170.59,170.55,0.72]
["bitfinex","SOLUSD",1754009997001,4.57799854,170.58,170.56,4.36360486]
["bitfinex","SOLUSD",1754009997208,14.85136812,170.58,170.57,4.36360486]
["bitfinex","SOLUSD",1754009997717,14.77963404,170.65,170.57,3.55822395]
["bitfinex","SOLUSD",1754009997892,14.85136812,170.58,170.53,0.72]
["bitfinex","SOLUSD",1754009998210,42.06219501,170.64,170.54,16.78468397]
["bitfinex","SOLUSD",1754009998412,14.85136812,170.56,170.54,16.78468397]
["bitfinex","SOLUSD",1754009998608,14.85136812,170.57,170.54,0.72]
["bitfinex","SOLUSD",1754009998813,14.85136812,170.58,170.56,16.78468397]
["bitfinex","SOLUSD",1754009999024,0.17425416,170.58,170.56,16.78468397]
["bitfinex","SOLUSD",1754009999314,14.85136812,170.58,170.56,16.78468397]
["bitfinex","SOLUSD",1754009999720,4.3635,170.67,170.57,0.72]
["bitfinex","SOLUSD",1754009999897,26.0,170.65,170.58,16.78468397]
["bitfinex","SOLUSD",1754010000088,14.85136812,170.6,170.58,16.78468397]
["bitfinex","SOLUSD",1754010000295,14.85136812,170.59,170.54,0.72]
["bitfinex","SOLUSD",1754010000606,14.85136812,170.55,170.52,16.78468397]
["bitfinex","SOLUSD",1754010000935,14.85136812,170.59,170.55,16.78468397]
["bitfinex","SOLUSD",1754010001237,14.85136812,170.56,170.51,16.78468397]
["bitfinex","SOLUSD",1754010001414,14.85136812,170.54,170.51,16.78468397]
["bitfinex","SOLUSD",1754010001609,45.27809078,170.64,170.47,0.72]
["bitfinex","SOLUSD",1754010001610,9.91569968,170.6,170.47,0.72]
["bitfinex","SOLUSD",1754010001793,42.97625743,170.64,170.5,14.85136812]
["bitfinex","SOLUSD",1754010001794,24.49712501,170.64,170.5,14.85136812]
["bitfinex","SOLUSD",1754010001995,14.85136812,170.59,170.51,0.72]
["bitfinex","SOLUSD",1754010002209,14.85136812,170.56,170.51,15.57136812]
["bitfinex","SOLUSD",1754010002385,41.99919396,170.63,170.51,14.85136812]
["bitfinex","SOLUSD",1754010002606,14.85136812,170.6,170.55,31.63605209]
["bitfinex","SOLUSD",1754010002805,14.85136812,170.58,170.55,16.78468397]
["bitfinex","SOLUSD",1754010003007,11.37533908,170.65,170.57,16.78468397]
["bitfinex","SOLUSD",1754010003238,25.80413217,170.65,170.57,16.78468397]
["bitfinex","SOLUSD",1754010003528,14.85136812,170.63,170.59,16.78468397]
["bitfinex","SOLUSD",1754010003692,14.85136812,170.63,170.61,16.78468397]
["bitfinex","SOLUSD",1754010003895,14.85136812,170.62,170.56,0.72]
["bitfinex","SOLUSD",1754010004110,17.20881247,170.65,170.57,16.78468397]
["bitfinex","SOLUSD",1754010004111,14.85136812,170.6,170.57,16.78468397]
["bitfinex","SOLUSD",1754010004310,17.20881247,170.65,170.57,16.78468397]
["bitfinex","SOLUSD",1754010004512,14.85136812,170.59,170.55,16.78468397]
["bitfinex","SOLUSD",1754010004716,14.85136812,170.58,170.57,16.78468397]
["bitfinex","SOLUSD",1754010004920,4.57280157,170.58,170.57,4.36800453]
["bitfinex","SOLUSD",1754010005234,14.85136812,170.58,170.57,4.36800453]
["bitfinex","SOLUSD",1754010005746,14.85136812,170.58,170.51,10.87467464]
["bitfinex","SOLUSD",1754010005894,14.85136812,170.55,170.52,4.36826802]
["bitfinex","SOLUSD",1754010006101,14.85136812,170.53,170.49,0.66]
["bitfinex","SOLUSD",1754010006413,14.85136812,170.52,170.47,72.57883611]
["bitfinex","SOLUSD",1754010006749,14.85136812,170.54,170.49,14.85136812]
["bitfinex","SOLUSD",1754010006899,14.85136812,170.54,170.5,0.66]
["bitfinex","SOLUSD",1754010007094,31.86204834,170.59,170.47,64.81136812]
["bitfinex","SOLUSD",1754010007506,14.85136812,170.51,170.47,49.96]
["bitfinex","SOLUSD",1754010007704,14.85136812,170.49,170.43,2.55273005]
["bitfinex","SOLUSD",1754010007950,14.85136812,170.47,170.41,2.55273005]
["bitfinex","SOLUSD",1754010008238,26.0,170.5,170.37,12.55016045]
["bitfinex","SOLUSD",1754010008434,0.66,170.51,170.42,16.78468397]
["bitfinex","SOLUSD",1754010008752,0.66,170.51,170.36,49.26]
["bitfinex","SOLUSD",1754010008753,6.525033,170.51,170.36,49.26]
["bitfinex","SOLUSD",1754010008916,0.66,170.5,170.4,14.85136812]
["bitfinex","SOLUSD",1754010009108,8.97520214,170.44,170.36,49.26]
["bitfinex","SOLUSD",1754010009431,14.85136812,170.42,170.38,16.78468397]
["bitfinex","SOLUSD",1754010009627,0.66,170.47,170.4,16.78468397]
["bitfinex","SOLUSD",1754010009816,14.85136812,170.44,170.4,16.78468397]
["bitfinex","SOLUSD",1754010010016,0.66,170.47,170.39,13.84647718]
["bitfinex","SOLUSD",1754010010017,14.85136812,170.43,170.39,13.84647718]
["bitfinex","SOLUSD",1754010010235,0.66,170.47,170.39,14.50647718]
["bitfinex","SOLUSD",1754010010401,0.66,170.47,170.36,49.26]
["bitfinex","SOLUSD",1754010010402,14.85136812,170.4,170.36,0.66]
["bitfinex","SOLUSD",1754010010799,0.66,170.44,170.36,0.66]
["bitfinex","SOLUSD",1754010011149,14.85136812,170.41,170.36,0.66]
["bitfinex","SOLUSD",1754010011427,14.85136812,170.38,170.34,0.66]
["bitfinex","SOLUSD",1754010011731,14.85136812,170.37,170.34,0.66]
["bitfinex","SOLUSD",1754010011935,10.44286807,170.37,170.34,0.66]
["bitfinex","SOLUSD",1754010012237,0.66,170.41,170.35,0.66]
["bitfinex","SOLUSD",1754010012546,14.85136812,170.37,170.33,16.78468397]
["bitfinex","SOLUSD",1754010012709,14.85136812,170.36,170.34,0.66]
["bitfinex","SOLUSD",1754010013019,14.85136812,170.35,170.32,16.78468397]
["bitfinex","SOLUSD",1754010013217,14.85136812,170.33,170.32,16.78468397]
["bitfinex","SOLUSD",1754010013528,14.85136812,170.4,170.32,0.66]
["bitfinex","SOLUSD",1754010013928,14.85136812,170.33,170.29,0.66]
["bitfinex","SOLUSD",1754010014135,14.85136812,170.3,170.26,0.66]
["bitfinex","SOLUSD",1754010014337,0.66,170.35,170.27,16.78468397]
["bitfinex","SOLUSD",1754010014507,0.66,170.35,170.19,3.0705481]
["bitfinex","SOLUSD",1754010014837,14.85136812,170.31,170.25,0.66]
["bitfinex","SOLUSD",1754010015131,14.85136812,170.28,170.23,9.63070589]
["bitfinex","SOLUSD",1754010015308,14.85136812,170.27,170.18,49.22]
["bitfinex","SOLUSD",1754010015508,14.85136812,170.28,170.23,16.78468397]
["bitfinex","SOLUSD",1754010015711,14.85136812,170.29,170.25,16.78468397]
["bitfinex","SOLUSD",1754010015929,14.85136812,170.28,170.23,16.78468397]
["bitfinex","SOLUSD",1754010016134,14.85136812,170.28,170.23,31.63605209]
["bitfinex","SOLUSD",1754010016429,0.69,170.35,170.19,42.78468397]
["bitfinex","SOLUSD",1754010016644,14.85136812,170.32,170.27,16.78468397]
["bitfinex","SOLUSD",1754010016816,14.85136812,170.32,170.27,13.84461425]
["bitfinex","SOLUSD",1754010017150,0.69,170.39,170.31,14.85136812]
["bitfinex","SOLUSD",1754010017443,49.2,170.42,170.26,26.0]
["bitfinex","SOLUSD",1754010017444,14.85136812,170.36,170.32,0.65]
["bitfinex","SOLUSD",1754010017738,14.85136812,170.34,170.29,15.50136812]
["bitfinex","SOLUSD",1754010017917,14.85136812,170.36,170.31,14.85136812]
["bitfinex","SOLUSD",1754010018125,14.85136812,170.39,170.28,40.85136812]
["bitfinex","SOLUSD",1754010018326,14.85136812,170.38,170.28,26.0]
["bitfinex","SOLUSD",1754010018546,0.69,170.4,170.34,14.85136812]
["bitfinex","SOLUSD",1754010018723,0.69,170.4,170.35,14.85136812]
["bitfinex","SOLUSD",1754010018724,14.85136812,170.4,170.35,14.85136812]
["bitfinex","SOLUSD",1754010018921,0.69,170.44,170.36,38.98833643]
["bitfinex","SOLUSD",1754010019115,0.69,170.44,170.36,0.1]
["bitfinex","SOLUSD",1754010019447,0.69,170.44,170.31,26.0]
["bitfinex","SOLUSD",1754010019448,0.69,170.44,170.33,26.0]
["bitfinex","SOLUSD",1754010019615,14.65960505,170.54,170.33,26.0]
["bitfinex","SOLUSD",1754010019616,42.26,170.56,170.41,22.20365246]
["bitfinex","SOLUSD",1754010019815,0.69,170.5,170.41,22.20365246]
["bitfinex","SOLUSD",1754010020017,22.20365246,170.46,170.41,22.20365246]
["bitfinex","SOLUSD",1754010020231,26.0,170.46,170.42,22.30365246]
["bitfinex","SOLUSD",1754010020543,22.20365246,170.43,170.36,22.20365246]
["bitfinex","SOLUSD",1754010020723,22.20365246,170.45,170.4,22.20365246]
["bitfinex","SOLUSD",1754010020912,0.69,170.47,170.35,5.86997232]
["bitfinex","SOLUSD",1754010021112,22.20365246,170.44,170.39,16.32620115]
["bitfinex","SOLUSD",1754010021423,22.20365246,170.44,170.36,22.65450598]
["bitfinex","SOLUSD",1754010021424,22.20365246,170.48,170.43,22.20365246]
["bitfinex","SOLUSD",1754010021631,22.20365246,170.49,170.44,22.20365246]
["bitfinex","SOLUSD",1754010021934,22.20365246,170.47,170.37,26.0]
["bitfinex","SOLUSD",1754010022148,22.20365246,170.45,170.37,18.65370133]
["bitfinex","SOLUSD",1754010022311,0.69,170.46,170.35,22.20365246]
["bitfinex","SOLUSD",1754010022312,26.0,170.42,170.35,22.20365246]
["bitfinex","SOLUSD",1754010022516,26.0,170.42,170.37,22.20365246]
["bitfinex","SOLUSD",1754010022715,22.20365246,170.46,170.41,22.20365246]
["bitfinex","SOLUSD",1754010022968,0.69,170.49,170.41,22.20365246]
["bitfinex","SOLUSD",1754010023115,22.20365246,170.46,170.35,16.78468397]
["bitfinex","SOLUSD",1754010023316,22.20365246,170.43,170.36,5.86992251]
["bitfinex","SOLUSD",1754010023516,26.0,170.47,170.4,22.20365246]
["bitfinex","SOLUSD",1754010023715,22.20365246,170.52,170.36,5.86992251]
["bitfinex","SOLUSD",1754010023716,17.47468397,170.52,170.36,5.86992251]
["bitfinex","SOLUSD",1754010023935,22.20365246,170.48,170.43,22.20365246]
["bitfinex","SOLUSD",1754010024346,48.20365246,170.47,170.42,22.20365246]
["bitfinex","SOLUSD",1754010024528,22.20365246,170.46,170.36,46.5447288]
["bitfinex","SOLUSD",1754010024729,22.20365246,170.46,170.41,7.51126682]
["bitfinex","SOLUSD",1754010024946,64.98833643,170.45,170.37,5.86957797]
["bitfinex","SOLUSD",1754010025240,22.20365246,170.43,170.38,22.20365246]
["bitfinex","SOLUSD",1754010025450,26.0,170.44,170.34,5.87061171]
["bitfinex","SOLUSD",1754010025634,16.78468397,170.43,170.38,22.20365246]
["bitfinex","SOLUSD",1754010025817,16.78468397,170.46,170.42,22.20365246]
["bitfinex","SOLUSD",1754010026013,16.78468397,170.46,170.43,22.20365246]
["bitfinex","SOLUSD",1754010026220,16.78468397,170.46,170.42,22.20365246]
["bitfinex","SOLUSD",1754010026516,16.78468397,170.47,170.42,22.20365246]
["bitfinex","SOLUSD",1754010026713,38.98833643,170.47,170.42,22.20365246]
["bitfinex","SOLUSD",1754010026921,16.78468397,170.47,170.42,22.20365246]
["bitfinex","SOLUSD",1754010027146,16.78468397,170.47,170.43,16.3264521]
["bitfinex","SOLUSD",1754010027322,16.78468397,170.47,170.38,5.86923347]
["bitfinex","SOLUSD",1754010027852,38.98833643,170.47,170.42,22.20365246]
["bitfinex","SOLUSD",1754010028035,16.78468397,170.47,170.43,22.20365246]
["bitfinex","SOLUSD",1754010028236,16.78468397,170.47,170.44,22.20365246]
["bitfinex","SOLUSD",1754010028549,38.98833643,170.47,170.41,22.20365246]
["bitfinex","SOLUSD",1754010028844,26.0,170.48,170.41,22.20365246]
["bitfinex","SOLUSD",1754010028845,16.78468397,170.45,170.41,22.20365246]
["bitfinex","SOLUSD",1754010029020,16.78468397,170.47,170.41,11.91823483]
["bitfinex","SOLUSD",1754010029219,16.78468397,170.47,170.42,22.20365246]
["bitfinex","SOLUSD",1754010029444,16.78468397,170.47,170.41,5.8681207]
["bitfinex","SOLUSD",1754010029615,16.78468397,170.47,170.37,40.67333385]
["bitfinex","SOLUSD",1754010029616,16.78468397,170.45,170.4,5.86847493]
["bitfinex","SOLUSD",1754010029821,16.78468397,170.44,170.4,22.20365246]
["bitfinex","SOLUSD",1754010030253,16.78468397,170.41,170.35,5.87026709]
["bitfinex","SOLUSD",1754010030499,16.78468397,170.39,170.35,5.87026709]
["bitfinex","SOLUSD",1754010030635,16.78468397,170.4,170.38,22.20365246]
["bitfinex","SOLUSD",1754010030823,16.78468397,170.4,170.39,22.20365246]
["bitfinex","SOLUSD",1754010031024,16.78468397,170.45,170.39,22.20365246]
["bitfinex","SOLUSD",1754010031252,16.78468397,170.45,170.4,22.20365246]
["bitfinex","SOLUSD",1754010031453,16.78468397,170.41,170.37,22.20365246]
["bitfinex","SOLUSD",1754010031761,16.78468397,170.41,170.31,49.12]
["bitfinex","SOLUSD",1754010031762,16.78468397,170.39,170.31,49.12]
["bitfinex","SOLUSD",1754010031961,38.98833643,170.39,170.34,22.20365246]
["bitfinex","SOLUSD",1754010032126,16.78468397,170.42,170.32,20.54955378]
["bitfinex","SOLUSD",1754010032458,16.78468397,170.42,170.39,22.20365246]
["bitfinex","SOLUSD",1754010032848,16.78468397,170.42,170.38,22.20365246]
["bitfinex","SOLUSD",1754010033161,16.78468397,170.38,170.29,14.67475761]
["bitfinex","SOLUSD",1754010033341,16.78468397,170.38,170.34,22.20365246]
["bitfinex","SOLUSD",1754010033754,16.78468397,170.38,170.35,0.66]
["bitfinex","SOLUSD",1754010034271,38.98833643,170.38,170.35,0.66]
["bitfinex","SOLUSD",1754010034587,16.78468397,170.41,170.37,22.20365246]
["bitfinex","SOLUSD",1754010034874,16.78468397,170.41,170.38,22.85365246]
["bitfinex","SOLUSD",1754010035077,22.20365246,170.44,170.39,22.85365246]
["bitfinex","SOLUSD",1754010035279,16.78468397,170.43,170.4,0.65]
["bitfinex","SOLUSD",1754010035455,16.78468397,170.44,170.4,22.20365246]
["bitfinex","SOLUSD",1754010035656,16.78468397,170.44,170.42,22.20365246]
["bitfinex","SOLUSD",1754010035967,34.15090999,170.62,170.34,26.0]
["bitfinex","SOLUSD",1754010035968,0.67,170.55,170.43,22.85365246]
["bitfinex","SOLUSD",1754010036158,22.20365246,170.52,170.47,22.20365246]
["bitfinex","SOLUSD",1754010036355,16.78468397,170.5,170.46,22.20365246]
["bitfinex","SOLUSD",1754010036681,16.78468397,170.51,170.47,22.85365246]
["bitfinex","SOLUSD",1754010036859,16.78468397,170.51,170.48,22.85365246]
["bitfinex","SOLUSD",1754010037069,26.0,170.52,170.44,5.86716733]
["bitfinex","SOLUSD",1754010037375,16.78468397,170.56,170.51,22.20365246]
["bitfinex","SOLUSD",1754010037549,16.78468397,170.56,170.44,20.53508565]
["bitfinex","SOLUSD",1754010037550,0.67,170.58,170.54,22.20365246]
["bitfinex","SOLUSD",1754010037877,26.0,170.57,170.56,22.20365246]
["bitfinex","SOLUSD",1754010038085,3.8854483,170.57,170.56,22.20365246]
["bitfinex","SOLUSD",1754010038260,3.8854483,170.6,170.49,48.94]
["bitfinex","SOLUSD",1754010038445,30.5554483,170.61,170.56,22.20365246]
["bitfinex","SOLUSD",1754010038673,22.20365246,170.58,170.5,48.92]
["bitfinex","SOLUSD",1754010038857,16.78468397,170.56,170.52,22.20365246]
["bitfinex","SOLUSD",1754010039061,16.78468397,170.56,170.53,22.20365246]
["bitfinex","SOLUSD",1754010039266,16.78468397,170.57,170.52,0.65]
["bitfinex","SOLUSD",1754010039454,16.78468397,170.58,170.54,22.20365246]
["bitfinex","SOLUSD",1754010040055,3.8910176,170.57,170.53,22.20365246]
["bitfinex","SOLUSD",1754010040347,3.8910176,170.57,170.44,29.33583665]
["bitfinex","SOLUSD",1754010040348,16.78468397,170.53,170.46,5.86614436]
["bitfinex","SOLUSD",1754010040553,16.78468397,170.55,170.52,22.20365246]
["bitfinex","SOLUSD",1754010040861,16.78468397,170.55,170.49,6.51534975]
["bitfinex","SOLUSD",1754010041053,16.78468397,170.55,170.52,14.87508859]
["bitfinex","SOLUSD",1754010041256,16.78468397,170.55,170.51,14.87508859]
["bitfinex","SOLUSD",1754010041559,16.78468397,170.51,170.48,14.87508859]
["bitfinex","SOLUSD",1754010041770,16.78468397,170.51,170.47,63.75508859]
["bitfinex","SOLUSD",1754010041975,16.78468397,170.53,170.5,14.87508859]
["bitfinex","SOLUSD",1754010042192,16.78468397,170.53,170.47,48.88]
["bitfinex","SOLUSD",1754010042372,16.78468397,170.53,170.52,14.87508859]
["bitfinex","SOLUSD",1754010042571,16.78468397,170.55,170.52,14.87508859]
["bitfinex","SOLUSD",1754010042808,17.45468397,170.55,170.5,22.16259178]
["bitfinex","SOLUSD",1754010043003,16.78468397,170.51,170.48,22.16259178]
["bitfinex","SOLUSD",1754010043311,38.94727575,170.53,170.47,22.16259178]
["bitfinex","SOLUSD",1754010043470,16.78468397,170.49,170.45,0.28]
["bitfinex","SOLUSD",1754010043674,16.78468397,170.49,170.48,22.16259178]
["bitfinex","SOLUSD",1754010043865,16.78468397,170.53,170.48,22.16259178]
["bitfinex","SOLUSD",1754010044065,16.78468397,170.53,170.5,22.16259178]
["bitfinex","SOLUSD",1754010044281,42.78468397,170.54,170.5,22.16259178]
["bitfinex","SOLUSD",1754010044481,16.78468397,170.54,170.47,0.28]
["bitfinex","SOLUSD",1754010044685,0.67,170.57,170.47,0.28]
["bitfinex","SOLUSD",1754010044686,16.78468397,170.56,170.51,22.16259178]
["bitfinex","SOLUSD",1754010044890,16.78468397,170.54,170.5,22.16259178]
["bitfinex","SOLUSD",1754010045066,16.78468397,170.54,170.51,22.16259178]
["bitfinex","SOLUSD",1754010045281,0.67,170.56,170.47,6.14605584]
["bitfinex","SOLUSD",1754010045473,22.16259178,170.55,170.5,22.16259178]
["bitfinex","SOLUSD",1754010045698,17.45468397,170.54,170.5,22.16259178]
["bitfinex","SOLUSD",1754010045874,16.78468397,170.52,170.46,5.86640649]
["bitfinex","SOLUSD",1754010046076,38.94727575,170.52,170.46,22.16259178]
["bitfinex","SOLUSD",1754010046303,38.94727575,170.51,170.46,22.16259178]
["bitfinex","SOLUSD",1754010046464,39.61727575,170.51,170.46,22.16259178]
["bitfinex","SOLUSD",1754010046664,16.78468397,170.51,170.44,48.8]
["bitfinex","SOLUSD",1754010046875,16.78468397,170.51,170.45,22.16259178]
["bitfinex","SOLUSD",1754010047106,26.0,170.52,170.49,22.16259178]
["bitfinex","SOLUSD",1754010047281,16.78468397,170.5,170.46,0.28]
["bitfinex","SOLUSD",1754010047605,16.78468397,170.56,170.49,22.16259178]
["bitfinex","SOLUSD",1754010047807,16.78468397,170.56,170.54,22.16259178]
["bitfinex","SOLUSD",1754010047970,16.78468397,170.57,170.54,22.16259178]
["bitfinex","SOLUSD",1754010048371,16.78468397,170.57,170.53,22.16259178]
["bitfinex","SOLUSD",1754010048590,0.67,170.56,170.53,22.16259178]
["bitfinex","SOLUSD",1754010048771,16.78468397,170.55,170.54,22.16259178]
["bitfinex","SOLUSD",1754010048976,16.78468397,170.55,170.5,48.78]
["bitfinex","SOLUSD",1754010049205,16.78468397,170.55,170.53,22.16259178]
["bitfinex","SOLUSD",1754010049376,16.78468397,170.53,170.51,22.16259178]
["bitfinex","SOLUSD",1754010049574,16.78468397,170.53,170.52,22.16259178]
["bitfinex","SOLUSD",1754010049787,17.45468397,170.53,170.46,48.76]
["bitfinex","SOLUSD",1754010050006,38.94727575,170.48,170.46,48.76]
["bitfinex","SOLUSD",1754010050202,17.45468397,170.48,170.46,48.76]
["bitfinex","SOLUSD",1754010050495,22.16259178,170.49,170.46,48.76]
["bitfinex","SOLUSD",1754010050496,16.78468397,170.49,170.46,48.76]
["bitfinex","SOLUSD",1754010050873,16.78468397,170.49,170.48,22.16259178]
["bitfinex","SOLUSD",1754010051096,16.78468397,170.52,170.48,1.60199089]
["bitfinex","SOLUSD",1754010051271,16.78468397,170.54,170.51,22.16259178]
["bitfinex","SOLUSD",1754010051472,16.78468397,170.54,170.5,22.16259178]
["bitfinex","SOLUSD",1754010051687,22.16259178,170.55,170.48,22.16259178]
["bitfinex","SOLUSD",1754010051688,16.78468397,170.52,170.48,22.16259178]
["bitfinex","SOLUSD",1754010051872,17.45468397,170.52,170.48,22.16259178]
["bitfinex","SOLUSD",1754010052288,17.45468397,170.52,170.48,10.41396588]
["bitfinex","SOLUSD",1754010052495,38.94727575,170.5,170.45,22.16259178]
["bitfinex","SOLUSD",1754010052700,38.94727575,170.46,170.37,0.28]
["bitfinex","SOLUSD",1754010052993,16.78468397,170.44,170.38,54.58889873]
["bitfinex","SOLUSD",1754010053199,16.78468397,170.42,170.38,70.88259178]
["bitfinex","SOLUSD",1754010053397,16.78468397,170.42,170.38,76.75174644]
["bitfinex","SOLUSD",1754010053595,16.78468397,170.44,170.41,48.16259178]
["bitfinex","SOLUSD",1754010053785,0.67,170.51,170.43,22.16259178]
["bitfinex","SOLUSD",1754010053786,16.78468397,170.5,170.43,22.16259178]
["bitfinex","SOLUSD",1754010053982,38.94727575,170.5,170.43,48.7]
["bitfinex","SOLUSD",1754010054293,16.78468397,170.48,170.47,22.16259178]
["bitfinex","SOLUSD",1754010054501,16.78468397,170.51,170.43,48.7]
["bitfinex","SOLUSD",1754010054684,16.78468397,170.51,170.44,0.28]
["bitfinex","SOLUSD",1754010054995,16.78468397,170.51,170.48,7.47694805]
["bitfinex","SOLUSD",1754010055299,0.67,170.51,170.47,22.16259178]
["bitfinex","SOLUSD",1754010055592,0.67,170.51,170.48,22.16259178]
["bitfinex","SOLUSD",1754010055998,16.78468397,170.53,170.49,1.60274383]
["bitfinex","SOLUSD",1754010056202,0.67,170.52,170.5,22.16259178]
["bitfinex","SOLUSD",1754010056407,0.67,170.51,170.49,22.16259178]
["bitfinex","SOLUSD",1754010056577,16.78468397,170.53,170.5,22.16259178]
["bitfinex","SOLUSD",1754010056774,16.78468397,170.53,170.52,22.16259178]
["bitfinex","SOLUSD",1754010057194,16.78468397,170.53,170.52,16.28919668]
["bitfinex","SOLUSD",1754010057999,16.78468397,170.53,170.52,22.16259178]
["bitfinex","SOLUSD",1754010058184,16.78468397,170.56,170.52,22.16259178]
["bitfinex","SOLUSD",1754010058383,16.78468397,170.56,170.54,22.16259178]
["bitfinex","SOLUSD",1754010058585,17.45468397,170.56,170.49,5.865407]
["bitfinex","SOLUSD",1754010058784,17.45468397,170.56,170.54,22.16259178]
["bitfinex","SOLUSD",1754010059283,17.45468397,170.56,170.53,22.16259178]
["bitfinex","SOLUSD",1754010059488,16.78468397,170.56,170.55,22.16259178]
["bitfinex","SOLUSD",1754010059796,16.78468397,170.59,170.51,20.5265253]
["bitfinex","SOLUSD",1754010060001,16.78468397,170.59,170.56,22.16259178]
["bitfinex","SOLUSD",1754010060183,0.67,170.59,170.56,22.16259178]
["bitfinex","SOLUSD",1754010060380,16.78468397,170.57,170.56,22.16259178]
["bitfinex","SOLUSD",1754010060977,16.78468397,170.61,170.56,28.02563117]
["bitfinex","SOLUSD",1754010061198,17.9092578,170.63,170.56,28.02563117]
["bitfinex","SOLUSD",1754010061199,17.9092578,170.63,170.6,22.16259178]
["bitfinex","SOLUSD",1754010061410,17.45468397,170.62,170.6,22.16259178]
["bitfinex","SOLUSD",1754010061603,0.67,170.61,170.57,22.16259178]
["bitfinex","SOLUSD",1754010061789,16.78468397,170.59,170.57,22.16259178]
["bitfinex","SOLUSD",1754010062326,16.78468397,170.57,170.54,22.16259178]
["bitfinex","SOLUSD",1754010062606,16.78468397,170.55,170.53,22.16259178]
["bitfinex","SOLUSD",1754010062781,0.67,170.54,170.47,5.8661348]
["bitfinex","SOLUSD",1754010062985,0.67,170.54,170.47,48.58]
["bitfinex","SOLUSD",1754010062986,38.94727575,170.51,170.47,48.58]
["bitfinex","SOLUSD",1754010063186,16.78468397,170.49,170.47,42.70630753]
["bitfinex","SOLUSD",1754010063421,16.78468397,170.56,170.48,22.16259178]
["bitfinex","SOLUSD",1754010063706,16.78468397,170.54,170.5,22.16259178]
["bitfinex","SOLUSD",1754010063883,16.78468397,170.5,170.45,22.16259178]
["bitfinex","SOLUSD",1754010064085,0.67,170.49,170.45,22.16259178]
["bitfinex","SOLUSD",1754010064404,0.67,170.49,170.4,22.16259178]
["bitfinex","SOLUSD",1754010064405,16.78468397,170.45,170.4,22.16259178]
["bitfinex","SOLUSD",1754010064699,16.78468397,170.48,170.44,22.16259178]
["bitfinex","SOLUSD",1754010064908,0.72,170.47,170.44,22.16259178]
["bitfinex","SOLUSD",1754010065221,0.72,170.47,170.43,22.16259178]
["bitfinex","SOLUSD",1754010065222,16.78468397,170.46,170.43,22.16259178]
["bitfinex","SOLUSD",1754010065395,16.78468397,170.44,170.41,22.16259178]
["bitfinex","SOLUSD",1754010065710,0.72,170.44,170.41,22.16259178]
["bitfinex","SOLUSD",1754010066019,16.78468397,170.42,170.36,48.54]
["bitfinex","SOLUSD",1754010066185,16.78468397,170.46,170.41,22.16259178]
["bitfinex","SOLUSD",1754010066385,42.78468397,170.46,170.42,22.16259178]
["bitfinex","SOLUSD",1754010066611,16.78468397,170.46,170.37,26.0]
["bitfinex","SOLUSD",1754010066782,16.78468397,170.46,170.45,22.16259178]
["bitfinex","SOLUSD",1754010066985,16.78468397,170.49,170.45,22.16259178]
["bitfinex","SOLUSD",1754010067186,17.50468397,170.49,170.45,22.16259178]
["bitfinex","SOLUSD",1754010067431,16.78468397,170.48,170.45,22.16259178]
["bitfinex","SOLUSD",1754010067590,16.78468397,170.48,170.47,22.16259178]
["bitfinex","SOLUSD",1754010067910,16.78468397,170.52,170.47,22.16259178]
["bitfinex","SOLUSD",1754010068209,0.72,170.56,170.51,22.16259178]
["bitfinex","SOLUSD",1754010068408,16.78468397,170.55,170.52,22.16259178]
["bitfinex","SOLUSD",1754010068712,16.78468397,170.53,170.45,26.0]
["bitfinex","SOLUSD",1754010068905,22.16259178,170.52,170.47,22.16259178]
["bitfinex","SOLUSD",1754010069094,17.50468397,170.51,170.46,5.86647893]
["bitfinex","SOLUSD",1754010069303,16.78468397,170.49,170.43,5.86751158]
["bitfinex","SOLUSD",1754010069616,16.78468397,170.49,170.44,22.16259178]
["bitfinex","SOLUSD",1754010069803,16.78468397,170.47,170.43,22.16259178]
["bitfinex","SOLUSD",1754010069986,17.50468397,170.47,170.43,22.16259178]
["bitfinex","SOLUSD",1754010070186,17.50468397,170.47,170.42,48.53434611]
["bitfinex","SOLUSD",1754010070187,17.50468397,170.47,170.44,22.16259178]
["bitfinex","SOLUSD",1754010070389,38.94727575,170.47,170.42,22.16259178]
["bitfinex","SOLUSD",1754010070613,48.52,170.55,170.39,22.16259178]
["bitfinex","SOLUSD",1754010070614,38.94727575,170.45,170.39,22.16259178]
["bitfinex","SOLUSD",1754010070805,16.78468397,170.45,170.4,22.16259178]
["bitfinex","SOLUSD",1754010071111,16.78468397,170.43,170.4,22.16259178]
["bitfinex","SOLUSD",1754010071314,0.72,170.48,170.42,22.16259178]
["bitfinex","SOLUSD",1754010071610,16.78468397,170.47,170.4,5.86841604]
["bitfinex","SOLUSD",1754010071788,16.78468397,170.47,170.43,22.16259178]
["bitfinex","SOLUSD",1754010071989,16.78468397,170.45,170.43,22.16259178]
["bitfinex","SOLUSD",1754010072200,16.78468397,170.45,170.43,10.41288349]
["bitfinex","SOLUSD",1754010072515,16.78468397,170.47,170.4,5.86841604]
["bitfinex","SOLUSD",1754010072816,17.50468397,170.5,170.45,22.16259178]
["bitfinex","SOLUSD",1754010073009,16.78468397,170.52,170.49,22.16259178]
["bitfinex","SOLUSD",1754010073622,0.72,170.52,170.49,22.16259178]
["bitfinex","SOLUSD",1754010073787,16.78468397,170.5,170.48,22.16259178]
["bitfinex","SOLUSD",1754010074192,0.72,170.5,170.47,22.16259178]
["bitfinex","SOLUSD",1754010074491,0.72,170.56,170.49,22.16259178]
["bitfinex","SOLUSD",1754010074813,23.99513399,170.67,170.55,22.16259178]
["bitfinex","SOLUSD",1754010074814,9.34659629,170.67,170.55,22.16259178]
["bitfinex","SOLUSD",1754010074997,0.72,170.62,170.58,22.16259178]
["bitfinex","SOLUSD",1754010075190,0.72,170.61,170.53,26.0]
["bitfinex","SOLUSD",1754010075421,0.72,170.61,170.57,22.16259178]
["bitfinex","SOLUSD",1754010075593,16.78468397,170.6,170.57,22.16259178]
["bitfinex","SOLUSD",1754010075920,17.9092578,170.63,170.59,22.16259178]
["bitfinex","SOLUSD",1754010076118,18.6292578,170.63,170.59,22.16259178]
["bitfinex","SOLUSD",1754010076292,0.72,170.65,170.61,22.16259178]
["bitfinex","SOLUSD",1754010076607,0.72,170.64,170.61,22.16259178]
["bitfinex","SOLUSD",1754010076811,0.72,170.64,170.61,1.61825658]
["bitfinex","SOLUSD",1754010076990,0.72,170.64,170.61,22.16259178]
["bitfinex","SOLUSD",1754010077412,16.78468397,170.66,170.63,22.16259178]
["bitfinex","SOLUSD",1754010077602,16.78468397,170.66,170.58,20.5182319]
["bitfinex","SOLUSD",1754010077917,16.78468397,170.66,170.62,22.16259178]
["bitfinex","SOLUSD",1754010078212,8.91298006,170.75,170.58,20.5182319]
["bitfinex","SOLUSD",1754010078213,0.72,170.7,170.61,48.4]
["bitfinex","SOLUSD",1754010078419,16.78468397,170.69,170.61,48.4]
["bitfinex","SOLUSD",1754010078725,16.78468397,170.69,170.66,22.16259178]
["bitfinex","SOLUSD",1754010078902,16.78468397,170.69,170.64,26.0]
["bitfinex","SOLUSD",1754010079222,5.85558433,170.78,170.61,48.4]
["bitfinex","SOLUSD",1754010079223,38.94727575,170.72,170.67,22.16259178]
["bitfinex","SOLUSD",1754010079386,16.78468397,170.7,170.67,22.16259178]
["bitfinex","SOLUSD",1754010079826,0.72,170.7,170.66,22.16259178]
["bitfinex","SOLUSD",1754010080021,16.78468397,170.68,170.63,22.16259178]
["bitfinex","SOLUSD",1754010080308,40.79184958,170.76,170.67,22.16259178]
["bitfinex","SOLUSD",1754010080519,22.8734145,170.75,170.72,22.16259178]
["bitfinex","SOLUSD",1754010080699,22.8734145,170.75,170.62,20.51342163]
["bitfinex","SOLUSD",1754010080700,38.94727575,170.73,170.62,20.51342163]
["bitfinex","SOLUSD",1754010081016,17.50468397,170.72,170.68,22.16259178]
["bitfinex","SOLUSD",1754010081314,22.16259178,170.73,170.62,5.86097761]
["bitfinex","SOLUSD",1754010081315,38.94727575,170.7,170.62,5.86097761]
["bitfinex","SOLUSD",1754010081625,16.78468397,170.73,170.61,48.36]
["bitfinex","SOLUSD",1754010081626,16.78468397,170.67,170.63,22.16259178]
["bitfinex","SOLUSD",1754010081790,16.78468397,170.68,170.63,22.16259178]
["bitfinex","SOLUSD",1754010082088,0.72,170.67,170.63,22.16259178]
["bitfinex","SOLUSD",1754010082291,16.78468397,170.69,170.65,22.16259178]
["bitfinex","SOLUSD",1754010082489,16.78468397,170.69,170.61,46.88424659]
["bitfinex","SOLUSD",1754010082490,16.78468397,170.69,170.67,22.16259178]
["bitfinex","SOLUSD",1754010082714,16.78468397,170.71,170.67,22.16259178]
["bitfinex","SOLUSD",1754010082904,16.78468397,170.69,170.67,22.16259178]
["bitfinex","SOLUSD",1754010083292,16.78468397,170.69,170.66,22.16259178]
["bitfinex","SOLUSD",1754010083607,38.94727575,170.67,170.62,22.16259178]
["bitfinex","SOLUSD",1754010083793,16.78468397,170.67,170.64,22.16259178]
["bitfinex","SOLUSD",1754010084117,16.78468397,170.65,170.52,51.48333025]
["bitfinex","SOLUSD",1754010084318,16.78468397,170.63,170.56,48.3]
["bitfinex","SOLUSD",1754010084493,38.94727575,170.63,170.58,22.16259178]
["bitfinex","SOLUSD",1754010084697,16.78468397,170.61,170.58,22.16259178]
["bitfinex","SOLUSD",1754010084909,16.78468397,170.61,170.59,22.16259178]
["bitfinex","SOLUSD",1754010085210,16.78468397,170.61,170.59,11.89106078]
["bitfinex","SOLUSD",1754010085815,22.16259178,170.63,170.58,22.16259178]
["bitfinex","SOLUSD",1754010086012,0.72,170.61,170.57,22.16259178]
["bitfinex","SOLUSD",1754010086799,16.78468397,170.59,170.57,22.16259178]
["bitfinex","SOLUSD",1754010087007,17.50468397,170.62,170.57,22.16259178]
["bitfinex","SOLUSD",1754010087231,16.78468397,170.57,170.46,42.28]
["bitfinex","SOLUSD",1754010087409,38.94727575,170.56,170.51,22.16259178]
["bitfinex","SOLUSD",1754010087721,38.94727575,170.56,170.51,48.16259178]
["bitfinex","SOLUSD",1754010087722,16.78468397,170.54,170.51,48.16259178]
["bitfinex","SOLUSD",1754010087910,16.78468397,170.52,170.45,48.26]
["bitfinex","SOLUSD",1754010088120,16.78468397,170.52,170.49,22.16259178]
["bitfinex","SOLUSD",1754010088309,16.78468397,170.52,170.49,48.16259178]
["bitfinex","SOLUSD",1754010088507,16.78468397,170.53,170.49,48.16259178]
["bitfinex","SOLUSD",1754010088822,0.72,170.52,170.49,22.16259178]
["bitfinex","SOLUSD",1754010089028,16.78468397,170.54,170.51,22.16259178]
["bitfinex","SOLUSD",1754010089200,38.94727575,170.58,170.53,22.16259178]
["bitfinex","SOLUSD",1754010089540,17.50468397,170.57,170.53,22.16259178]
["bitfinex","SOLUSD",1754010089829,16.78468397,170.58,170.49,26.0]
["bitfinex","SOLUSD",1754010089997,16.78468397,170.55,170.53,22.16259178]
["bitfinex","SOLUSD",1754010090201,16.78468397,170.55,170.49,26.0]
["bitfinex","SOLUSD",1754010090425,16.78468397,170.59,170.54,22.16259178]
["bitfinex","SOLUSD",1754010090596,0.72,170.61,170.59,26.0]
["bitfinex","SOLUSD",1754010090929,17.9092578,170.63,170.6,22.16259178]
["bitfinex","SOLUSD",1754010091105,16.78468397,170.62,170.61,22.16259178]
["bitfinex","SOLUSD",1754010091417,16.78468397,170.62,170.58,22.16259178]
["bitfinex","SOLUSD",1754010091418,17.50468397,170.62,170.58,22.16259178]
["bitfinex","SOLUSD",1754010091627,16.78468397,170.6,170.57,48.16259178]
["bitfinex","SOLUSD",1754010091834,0.72,170.59,170.57,22.16259178]
["bitfinex","SOLUSD",1754010092000,17.50468397,170.58,170.55,22.16259178]
["bitfinex","SOLUSD",1754010092210,16.78468397,170.56,170.54,22.16259178]
["bitfinex","SOLUSD",1754010092498,0.72,170.56,170.54,22.16259178]
["bitfinex","SOLUSD",1754010092727,16.78468397,170.61,170.55,22.16259178]
["bitfinex","SOLUSD",1754010092922,16.78468397,170.61,170.6,22.16259178]
["bitfinex","SOLUSD",1754010093130,16.78468397,170.6,170.52,37.92666352]
["bitfinex","SOLUSD",1754010093300,16.78468397,170.6,170.56,16.29169415]
["bitfinex","SOLUSD",1754010093502,16.78468397,170.62,170.58,22.16259178]
["bitfinex","SOLUSD",1754010093696,17.50468397,170.62,170.58,22.16259178]
["bitfinex","SOLUSD",1754010094124,17.50468397,170.62,170.6,22.16259178]
["bitfinex","SOLUSD",1754010094125,16.78468397,170.62,170.6,22.16259178]
["bitfinex","SOLUSD",1754010094431,16.78468397,170.62,170.61,22.16259178]
["bitfinex","SOLUSD",1754010095027,16.78468397,170.62,170.6,22.16259178]
["bitfinex","SOLUSD",1754010095237,16.78468397,170.6,170.56,26.0]
["bitfinex","SOLUSD",1754010095403,16.78468397,170.6,170.54,22.16259178]
["bitfinex","SOLUSD",1754010095404,16.78468397,170.58,170.54,22.16259178]
["bitfinex","SOLUSD",1754010095608,16.78468397,170.56,170.54,22.16259178]
["bitfinex","SOLUSD",1754010095935,38.94727575,170.58,170.53,48.16259178]
["bitfinex","SOLUSD",1754010096107,0.69,170.56,170.53,26.0]
["bitfinex","SOLUSD",1754010096304,16.78468397,170.57,170.53,48.16259178]
["bitfinex","SOLUSD",1754010096613,17.47468397,170.57,170.53,48.16259178]
["bitfinex","SOLUSD",1754010096835,17.47468397,170.57,170.53,22.16259178]
["bitfinex","SOLUSD",1754010097133,16.78468397,170.58,170.54,7.48271137]
["bitfinex","SOLUSD",1754010097318,16.78468397,170.59,170.53,22.16259178]
["bitfinex","SOLUSD",1754010097513,16.78468397,170.59,170.5,54.04506946]
["bitfinex","SOLUSD",1754010097697,38.94727575,170.59,170.54,22.16259178]
["bitfinex","SOLUSD",1754010097904,39.63727575,170.59,170.54,22.16259178]
["bitfinex","SOLUSD",1754010098103,16.78468397,170.6,170.56,22.16259178]
["bitfinex","SOLUSD",1754010098601,16.78468397,170.61,170.52,22.16259178]
["bitfinex","SOLUSD",1754010098913,16.78468397,170.61,170.56,22.16259178]
["bitfinex","SOLUSD",1754010099226,38.94727575,170.59,170.54,22.16259178]
["bitfinex","SOLUSD",1754010099404,16.78468397,170.57,170.53,42.29085473]
["bitfinex","SOLUSD",1754010099608,16.78468397,170.55,170.51,22.16259178]
["bitfinex","SOLUSD",1754010100130,17.9092578,170.63,170.47,76.14854461]
["bitfinex","SOLUSD",1754010100131,16.78468397,170.53,170.47,76.14854461]
["bitfinex","SOLUSD",1754010100430,16.78468397,170.53,170.49,22.16259178]
["bitfinex","SOLUSD",1754010100932,16.78468397,170.53,170.47,53.98595283]
["bitfinex","SOLUSD",1754010100933,38.94727575,170.57,170.47,68.65128983]
["bitfinex","SOLUSD",1754010101109,16.78468397,170.55,170.5,11.88634552]
["bitfinex","SOLUSD",1754010101423,26.0,170.61,170.47,68.65128983]
["bitfinex","SOLUSD",1754010101424,16.78468397,170.56,170.52,22.16259178]
["bitfinex","SOLUSD",1754010101602,16.78468397,170.56,170.47,68.65128983]
["bitfinex","SOLUSD",1754010101603,16.78468397,170.52,170.47,22.16259178]
["bitfinex","SOLUSD",1754010101927,38.94727575,170.52,170.48,26.0]
["bitfinex","SOLUSD",1754010102110,16.78468397,170.51,170.48,26.0]
["bitfinex","SOLUSD",1754010102315,16.78468397,170.51,170.41,62.7701773]
["bitfinex","SOLUSD",1754010102316,17.47468397,170.51,170.46,22.16259178]
["bitfinex","SOLUSD",1754010102517,16.78468397,170.51,170.46,22.16259178]
["bitfinex","SOLUSD",1754010103016,38.94727575,170.52,170.47,7.47832306]
["bitfinex","SOLUSD",1754010103208,16.78468397,170.5,170.46,22.16259178]
["bitfinex","SOLUSD",1754010103416,38.94727575,170.5,170.45,22.16259178]
["bitfinex","SOLUSD",1754010103608,16.78468397,170.5,170.46,5.86647893]
["bitfinex","SOLUSD",1754010103808,16.78468397,170.5,170.47,22.16259178]
["bitfinex","SOLUSD",1754010104113,16.78468397,170.52,170.48,22.16259178]
["bitfinex","SOLUSD",1754010104440,16.78468397,170.55,170.51,22.16259178]
["bitfinex","SOLUSD",1754010104616,16.78468397,170.55,170.52,22.16259178]
["bitfinex","SOLUSD",1754010104811,38.94727575,170.56,170.51,22.16259178]
["bitfinex","SOLUSD",1754010105135,0.69,170.58,170.54,22.16259178]
["bitfinex","SOLUSD",1754010105435,16.78468397,170.57,170.49,26.0]
["bitfinex","SOLUSD",1754010105634,16.78468397,170.57,170.54,22.16259178]
["bitfinex","SOLUSD",1754010105840,16.78468397,170.57,170.53,5.86390327]
["bitfinex","SOLUSD",1754010106004,16.78468397,170.57,170.54,22.16259178]
["bitfinex","SOLUSD",1754010106827,16.78468397,170.57,170.54,1.61064444]
["bitfinex","SOLUSD",1754010107132,0.69,170.57,170.53,4.53855524]
["bitfinex","SOLUSD",1754010107431,17.47468397,170.56,170.52,5.86431791]
["bitfinex","SOLUSD",1754010107616,17.47468397,170.56,170.52,28.02690969]
["bitfinex","SOLUSD",1754010108209,39.63727575,170.56,170.52,5.86431791]
["bitfinex","SOLUSD",1754010108421,16.78468397,170.57,170.53,22.16259178]
["bitfinex","SOLUSD",1754010108937,16.78468397,170.55,170.52,28.02690969]
["bitfinex","SOLUSD",1754010109132,0.69,170.54,170.48,48.04]
["bitfinex","SOLUSD",1754010109311,38.94727575,170.53,170.48,22.16259178]
["bitfinex","SOLUSD",1754010109508,16.78468397,170.53,170.51,26.0]
["bitfinex","SOLUSD",1754010109739,16.78468397,170.54,170.51,48.16259178]
["bitfinex","SOLUSD",1754010109943,0.69,170.53,170.5,26.0]
["bitfinex","SOLUSD",1754010110241,16.78468397,170.51,170.47,22.16259178]
["bitfinex","SOLUSD",1754010110410,16.78468397,170.49,170.48,26.0]
["bitfinex","SOLUSD",1754010110607,16.78468397,170.49,170.45,5.86682311]
["bitfinex","SOLUSD",1754010110810,16.78468397,170.49,170.46,22.16259178]
["bitfinex","SOLUSD",1754010111036,16.78468397,170.49,170.47,22.16259178]
["bitfinex","SOLUSD",1754010111415,16.78468397,170.51,170.48,26.0]
["bitfinex","SOLUSD",1754010111618,16.78468397,170.49,170.47,26.0]
["bitfinex","SOLUSD",1754010111814,16.78468397,170.52,170.48,1.60449559]
["bitfinex","SOLUSD",1754010112031,17.47468397,170.52,170.48,1.60449559]
["bitfinex","SOLUSD",1754010112227,16.78468397,170.5,170.44,40.67795386]
["bitfinex","SOLUSD",1754010112418,16.78468397,170.5,170.48,22.16259178]
["bitfinex","SOLUSD",1754010112619,0.69,170.51,170.47,26.0]
["bitfinex","SOLUSD",1754010112620,16.78468397,170.55,170.49,22.16259178]
["bitfinex","SOLUSD",1754010112823,16.78468397,170.55,170.53,22.16259178]
["bitfinex","SOLUSD",1754010113738,16.78468397,170.55,170.52,28.02689304]
["bitfinex","SOLUSD",1754010113919,16.78468397,170.55,170.54,48.16259178]
["bitfinex","SOLUSD",1754010114122,16.78468397,170.58,170.54,48.16259178]
["bitfinex","SOLUSD",1754010114438,16.78468397,170.58,170.52,5.86430126]
["bitfinex","SOLUSD",1754010114439,4.34357628,170.57,170.55,48.16259178]
["bitfinex","SOLUSD",1754010114616,4.34357628,170.56,170.55,48.16259178]
["bitfinex","SOLUSD",1754010115012,4.34357628,170.56,170.55,7.48407541]
["bitfinex","SOLUSD",1754010115216,4.34357628,170.56,170.55,48.16259178]
["bitfinex","SOLUSD",1754010115634,4.34357628,170.56,170.55,54.02597495]
["bitfinex","SOLUSD",1754010116227,16.78468397,170.6,170.55,54.02597495]
["bitfinex","SOLUSD",1754010116429,16.78468397,170.58,170.57,22.16259178]
["bitfinex","SOLUSD",1754010116635,21.13023739,170.58,170.57,22.16259178]
["bitfinex","SOLUSD",1754010116942,4.34595454,170.58,170.57,22.16259178]
["bitfinex","SOLUSD",1754010117330,16.78468397,170.57,170.56,16.2923033]
["bitfinex","SOLUSD",1754010117641,21.82063851,170.57,170.56,22.16259178]
["bitfinex","SOLUSD",1754010117820,21.13063851,170.57,170.56,28.02563117]
["bitfinex","SOLUSD",1754010118235,21.82063851,170.57,170.56,22.16259178]
["bitfinex","SOLUSD",1754010118737,21.82063851,170.57,170.52,47.94]
["bitfinex","SOLUSD",1754010118944,21.82063851,170.56,170.55,26.0]
["bitfinex","SOLUSD",1754010119256,21.13063851,170.56,170.55,48.16259178]
["bitfinex","SOLUSD",1754010119920,21.13063851,170.56,170.55,54.02597495]
["bitfinex","SOLUSD",1754010120544,0.69,170.67,170.65,26.0]
["bitfinex","SOLUSD",1754010120739,0.69,170.67,170.66,22.16259178]
["bitfinex","SOLUSD",1754010121442,0.69,170.67,170.65,48.16259178]
["bitfinex","SOLUSD",1754010121644,0.69,170.66,170.63,26.0]
["bitfinex","SOLUSD",1754010121945,0.69,170.71,170.66,31.85960389]
["bitfinex","SOLUSD",1754010122249,0.69,170.7,170.69,26.0]
["bitfinex","SOLUSD",1754010122438,16.78468397,170.69,170.66,22.16259178]
["bitfinex","SOLUSD",1754010122621,16.78468397,170.67,170.66,22.16259178]
["bitfinex","SOLUSD",1754010123130,16.78468397,170.7,170.66,22.16259178]
["bitfinex","SOLUSD",1754010123451,16.78468397,170.7,170.69,22.16259178]
["bitfinex","SOLUSD",1754010123747,16.78468397,170.73,170.69,22.16259178]
["bitfinex","SOLUSD",1754010123946,16.78468397,170.69,170.67,48.16259178]
["bitfinex","SOLUSD",1754010124156,16.78468397,170.69,170.68,22.16259178]
["bitfinex","SOLUSD",1754010124377,17.43468397,170.76,170.68,22.16259178]
["bitfinex","SOLUSD",1754010124532,17.43468397,170.76,170.74,22.16259178]
["bitfinex","SOLUSD",1754010124734,17.9092578,170.77,170.72,26.0]
["bitfinex","SOLUSD",1754010124934,17.9092578,170.77,170.75,22.16259178]
["bitfinex","SOLUSD",1754010125157,17.9092578,170.77,170.74,22.16259178]
["bitfinex","SOLUSD",1754010125158,18.5592578,170.77,170.74,22.16259178]
["bitfinex","SOLUSD",1754010125360,16.78468397,170.79,170.72,73.84]
["bitfinex","SOLUSD",1754010125533,16.78468397,170.79,170.76,22.16259178]
["bitfinex","SOLUSD",1754010125941,0.65,170.79,170.76,22.16259178]
["bitfinex","SOLUSD",1754010126143,16.78468397,170.77,170.76,22.16259178]
["bitfinex","SOLUSD",1754010127154,16.78468397,170.8,170.76,28.0186664]
["bitfinex","SOLUSD",1754010127346,16.78468397,170.8,170.79,22.16259178]
["bitfinex","SOLUSD",1754010127540,16.78468397,170.83,170.79,22.16259178]
["bitfinex","SOLUSD",1754010127852,16.784684,170.88,170.78,26.0]
["bitfinex","SOLUSD",1754010127853,0.65,170.86,170.82,22.16259178]
["bitfinex","SOLUSD",1754010128075,16.784684,170.88,170.85,22.16259178]
["bitfinex","SOLUSD",1754010128262,16.78468397,170.87,170.85,22.16259178]
["bitfinex","SOLUSD",1754010128564,16.78468397,170.85,170.84,22.16259178]
["bitfinex","SOLUSD",1754010128760,17.43468397,170.85,170.84,22.16259178]
["bitfinex","SOLUSD",1754010129133,17.43468397,170.85,170.76,26.0]
["bitfinex","SOLUSD",1754010129442,17.43468397,170.84,170.81,22.16259178]
["bitfinex","SOLUSD",1754010129741,16.78468397,170.82,170.8,22.16259178]
["bitfinex","SOLUSD",1754010129944,16.78468397,170.84,170.81,22.16259178]
["bitfinex","SOLUSD",1754010130158,42.78468397,170.84,170.81,22.16259178]
["bitfinex","SOLUSD",1754010130454,16.78468397,170.82,170.81,22.16259178]
["bitfinex","SOLUSD",1754010130656,17.43468397,170.82,170.81,22.16259178]
["bitfinex","SOLUSD",1754010131154,17.43468397,170.82,170.78,22.16259178]
["bitfinex","SOLUSD",1754010131357,26.0,170.84,170.72,48.44]
["bitfinex","SOLUSD",1754010131358,16.78468397,170.8,170.72,48.44]
["bitfinex","SOLUSD",1754010131558,16.78468397,170.8,170.79,22.16259178]
["bitfinex","SOLUSD",1754010131953,0.65,170.8,170.73,5.85689669]
["bitfinex","SOLUSD",1754010132154,0.65,170.8,170.79,22.16259178]
["bitfinex","SOLUSD",1754010132357,17.43468397,170.83,170.79,22.16259178]
["bitfinex","SOLUSD",1754010132544,16.78468397,170.83,170.82,22.16259178]
["bitfinex","SOLUSD",1754010132868,16.78468397,170.86,170.82,22.16259178]
["bitfinex","SOLUSD",1754010133162,16.78468397,170.86,170.85,22.16259178]
["bitfinex","SOLUSD",1754010133163,17.43468397,170.86,170.85,22.16259178]
["bitfinex","SOLUSD",1754010133362,16.78468397,170.86,170.85,22.16259178]
["bitfinex","SOLUSD",1754010133660,17.43468397,170.86,170.85,22.16259178]
["bitfinex","SOLUSD",1754010134550,17.43468397,170.86,170.75,0.7]
["bitfinex","SOLUSD",1754010134754,16.78468397,170.84,170.83,22.16259178]
["bitfinex","SOLUSD",1754010134958,16.78468397,170.84,170.82,22.16259178]
["bitfinex","SOLUSD",1754010134959,17.43468397,170.84,170.82,22.16259178]
["bitfinex","SOLUSD",1754010135160,0.65,170.83,170.75,54.25651537]
["bitfinex","SOLUSD",1754010135364,16.78468397,170.85,170.82,22.16259178]
["bitfinex","SOLUSD",1754010135577,17.43468397,170.85,170.84,22.16259178]
["bitfinex","SOLUSD",1754010135961,16.78468397,170.86,170.84,22.16259178]
["bitfinex","SOLUSD",1754010136262,0.65,170.86,170.85,22.16259178]
["bitfinex","SOLUSD",1754010136663,16.78468397,170.88,170.85,22.16259178]
["bitfinex","SOLUSD",1754010136876,17.43468397,170.88,170.87,22.16259178]
["bitfinex","SOLUSD",1754010137080,21.29645919,170.88,170.87,22.16259178]
["bitfinex","SOLUSD",1754010137384,20.64645919,170.88,170.87,22.16259178]
["bitfinex","SOLUSD",1754010137679,3.85943278,170.88,170.87,22.16259178]
["bitfinex","SOLUSD",1754010137867,4.50943278,170.88,170.87,22.16259178]
["bitfinex","SOLUSD",1754010138481,16.78468397,170.89,170.87,22.16259178]
["bitfinex","SOLUSD",1754010138655,16.78468397,170.89,170.88,22.16259178]
["bitfinex","SOLUSD",1754010140260,17.43468397,170.89,170.88,22.16259178]
["bitfinex","SOLUSD",1754010140750,16.78468397,170.89,170.88,22.16259178]
["bitfinex","SOLUSD",1754010141864,16.78468397,170.89,170.88,26.23892992]
["bitfinex","SOLUSD",1754010142772,10.92422797,170.89,170.88,26.23892992]
["bitfinex","SOLUSD",1754010143473,11.57422797,170.89,170.88,26.23892992]
["bitfinex","SOLUSD",1754010144174,11.57422797,170.89,170.88,4.07633814]
["bitfinex","SOLUSD",1754010144482,239.5149982,170.99,170.88,26.23892992]
["bitfinex","SOLUSD",1754010144786,3.8567081,170.94,170.89,4.07633814]
["bitfinex","SOLUSD",1754010145082,47.54,170.96,170.93,22.16259178]
["bitfinex","SOLUSD",1754010145385,47.54,170.97,170.95,22.16259178]
["bitfinex","SOLUSD",1754010145550,3.85412744,170.96,170.89,0.7]
["bitfinex","SOLUSD",1754010145749,47.54,170.98,170.9,4.06499057]
["bitfinex","SOLUSD",1754010145980,3.85412744,170.97,170.91,4.06499057]
["bitfinex","SOLUSD",1754010146164,3.85412744,170.97,170.92,4.06499057]
["bitfinex","SOLUSD",1754010146368,16.78468397,170.97,170.93,4.06499057]
["bitfinex","SOLUSD",1754010146577,17.43468397,170.97,170.94,4.06499057]
["bitfinex","SOLUSD",1754010146751,17.43468397,170.96,170.95,4.06499057]
["bitfinex","SOLUSD",1754010146953,9.43827319,171.03,170.95,26.22758235]
["bitfinex","SOLUSD",1754010147267,51.3742827,171.02,170.99,22.16259178]
["bitfinex","SOLUSD",1754010147465,3.8542827,171.01,170.99,22.16259178]
["bitfinex","SOLUSD",1754010147780,3.8542827,171.01,171.0,26.44242836]
["bitfinex","SOLUSD",1754010148154,47.5,171.01,171.0,26.44242836]
["bitfinex","SOLUSD",1754010148350,51.3542827,171.01,171.0,26.44242836]
["bitfinex","SOLUSD",1754010148576,51.3542827,171.01,171.0,4.27983658]
["bitfinex","SOLUSD",1754010148882,16.78468397,171.0,170.98,22.16259178]
["bitfinex","SOLUSD",1754010149062,21.28896667,170.99,170.98,22.16259178]
["bitfinex","SOLUSD",1754010149265,21.28896667,170.99,170.98,26.22134514]
["bitfinex","SOLUSD",1754010149863,20.63896667,170.99,170.98,26.22134514]
["bitfinex","SOLUSD",1754010150987,21.28896667,170.99,170.98,4.05875336]
["bitfinex","SOLUSD",1754010151496,21.28896667,170.99,170.87,5.85215528]
["bitfinex","SOLUSD",1754010151497,16.78468397,170.98,170.94,22.16259178]
["bitfinex","SOLUSD",1754010151685,16.78468397,170.96,170.9,0.7]
["bitfinex","SOLUSD",1754010151853,16.78468397,170.96,170.95,22.16259178]
["bitfinex","SOLUSD",1754010152053,16.78468397,170.97,170.95,22.16259178]
["bitfinex","SOLUSD",1754010152388,16.78468397,171.01,170.96,22.86259178]
["bitfinex","SOLUSD",1754010152689,16.78468397,171.01,170.96,0.7]
["bitfinex","SOLUSD",1754010152989,3.85916133,171.0,170.96,0.7]
["bitfinex","SOLUSD",1754010153161,16.78468397,171.01,170.96,0.7]
["bitfinex","SOLUSD",1754010153558,16.78468397,171.06,170.96,0.7]
["bitfinex","SOLUSD",1754010153777,64.20468397,171.06,170.96,0.7]
["bitfinex","SOLUSD",1754010153966,26.0,171.06,170.96,0.7]
["bitfinex","SOLUSD",1754010154164,51.28415959,171.05,171.0,22.16259178]
["bitfinex","SOLUSD",1754010154429,16.78468397,171.02,170.93,0.7]
["bitfinex","SOLUSD",1754010154593,16.78468397,171.0,170.89,0.7]
["bitfinex","SOLUSD",1754010154776,16.78468397,171.0,170.97,22.16259178]
["bitfinex","SOLUSD",1754010154969,12.39057939,171.0,170.98,22.16259178]
["bitfinex","SOLUSD",1754010155290,12.39057939,171.0,170.93,0.7]
["bitfinex","SOLUSD",1754010155512,12.85057939,171.0,170.9,0.7]
["bitfinex","SOLUSD",1754010155667,26.0,171.03,170.94,22.16259178]
["bitfinex","SOLUSD",1754010155868,29.80558481,171.03,171.02,22.16259178]
["bitfinex","SOLUSD",1754010156082,47.38,171.05,171.02,26.4473456]
["bitfinex","SOLUSD",1754010156304,47.38,171.07,171.04,22.16259178]
["bitfinex","SOLUSD",1754010156608,47.38,171.07,170.94,22.16259178]
["bitfinex","SOLUSD",1754010156609,3.86923183,171.06,171.05,4.28475382]
["bitfinex","SOLUSD",1754010156772,4.32923183,171.1,171.05,4.28475382]
["bitfinex","SOLUSD",1754010157101,16.78468397,171.09,171.01,6.54760392]
["bitfinex","SOLUSD",1754010157305,16.78468397,171.07,171.03,0.7]
["bitfinex","SOLUSD",1754010157608,16.78468397,171.1,171.03,0.7]
["bitfinex","SOLUSD",1754010157774,16.78468397,171.1,171.09,22.16259178]
["bitfinex","SOLUSD",1754010157976,22.65553874,171.11,171.09,26.45203853]
["bitfinex","SOLUSD",1754010158195,3.95008813,171.13,171.1,26.45213381]
["bitfinex","SOLUSD",1754010158374,3.49008813,171.13,171.12,22.16259178]
["bitfinex","SOLUSD",1754010158572,2.49008813,171.13,171.12,26.45213381]
["bitfinex","SOLUSD",1754010159804,2.49008813,171.13,171.12,4.28954203]
["bitfinex","SOLUSD",1754010159971,16.78468397,171.15,171.12,4.28954203]
["bitfinex","SOLUSD",1754010160170,16.78468397,171.15,171.13,4.28954203]
["bitfinex","SOLUSD",1754010160390,16.78468397,171.17,171.14,4.28954203]
["bitfinex","SOLUSD",1754010160615,16.78468397,171.17,171.15,4.28954203]
["bitfinex","SOLUSD",1754010160774,16.78468397,171.17,171.16,4.28954203]
["bitfinex","SOLUSD",1754010161093,18.42190025,171.17,171.16,4.28954203]
["bitfinex","SOLUSD",1754010162418,56.14195329,171.17,171.16,4.28954203]
["bitfinex","SOLUSD",1754010163206,9.64869812,171.17,171.16,4.28954203]
["bitfinex","SOLUSD",1754010163408,28.00473701,171.17,171.16,4.28954203]
["bitfinex","SOLUSD",1754010163613,26.0,171.15,171.1,22.16259178]
["bitfinex","SOLUSD",1754010163914,73.28,171.14,171.11,8.28884044]
["bitfinex","SOLUSD",1754010164117,52.78701033,171.14,171.12,8.28884044]
["bitfinex","SOLUSD",1754010164422,58.63017966,171.14,171.13,8.28884044]
["bitfinex","SOLUSD",1754010164626,97.57745541,171.14,171.13,8.28884044]
["bitfinex","SOLUSD",1754010164825,86.20727575,171.14,171.13,8.28884044]
["bitfinex","SOLUSD",1754010165027,64.04468397,171.14,171.13,8.28884044]
["bitfinex","SOLUSD",1754010165191,71.56700302,171.14,171.13,8.28884044]
["bitfinex","SOLUSD",1754010165999,48.14014618,171.14,171.13,8.28884044]
["bitfinex","SOLUSD",1754010166204,118.03044508,171.14,171.13,8.28884044]
["bitfinex","SOLUSD",1754010166717,26.0,171.07,170.99,22.86259178]
["bitfinex","SOLUSD",1754010166917,22.16259178,171.08,171.03,22.16259178]
["bitfinex","SOLUSD",1754010167119,46.74,171.07,171.03,22.86259178]
["bitfinex","SOLUSD",1754010167330,22.16259178,171.04,170.99,0.7]
["bitfinex","SOLUSD",1754010167536,22.16259178,171.04,170.97,22.16259178]
["bitfinex","SOLUSD",1754010167537,22.16259178,171.02,170.97,22.16259178]
["bitfinex","SOLUSD",1754010167718,22.16259178,171.02,170.97,22.86259178]
["bitfinex","SOLUSD",1754010168034,48.88015536,171.04,170.99,22.16259178]
["bitfinex","SOLUSD",1754010168394,22.16259178,171.02,170.86,14.63145134]
["bitfinex","SOLUSD",1754010168604,32.56421114,171.04,170.97,22.16259178]
["bitfinex","SOLUSD",1754010168824,58.56421114,171.04,170.87,5.85240241]
["bitfinex","SOLUSD",1754010169019,22.16259178,170.99,170.93,0.7]
["bitfinex","SOLUSD",1754010169324,69.38259178,171.0,170.93,0.7]
["bitfinex","SOLUSD",1754010169691,69.38259178,171.0,170.95,22.16259178]
["bitfinex","SOLUSD",1754010169915,47.22,171.0,170.94,22.16259178]
["bitfinex","SOLUSD",1754010170105,28.3715491,171.0,170.95,22.16259178]
["bitfinex","SOLUSD",1754010170512,3.88662554,170.99,170.95,0.7]
["bitfinex","SOLUSD",1754010170698,22.16259178,170.98,170.93,22.16259178]
["bitfinex","SOLUSD",1754010170903,22.16259178,170.98,170.93,22.86259178]
["bitfinex","SOLUSD",1754010171120,22.16259178,170.99,170.94,22.86259178]
["bitfinex","SOLUSD",1754010171695,22.16259178,170.95,170.81,16.78468397]
["bitfinex","SOLUSD",1754010172011,47.18,170.96,170.87,22.16259178]
["bitfinex","SOLUSD",1754010172321,10.44161706,170.94,170.83,26.0]
["bitfinex","SOLUSD",1754010172622,0.69,170.93,170.86,22.16259178]
["bitfinex","SOLUSD",1754010172824,0.69,170.93,170.8,39.94972844]
["bitfinex","SOLUSD",1754010172825,22.16259178,170.9,170.8,39.94972844]
["bitfinex","SOLUSD",1754010173140,0.69,170.93,170.86,22.16259178]
["bitfinex","SOLUSD",1754010173141,22.16259178,170.91,170.86,22.16259178]
["bitfinex","SOLUSD",1754010173314,22.16259178,170.9,170.85,22.16259178]
["bitfinex","SOLUSD",1754010173820,22.85259178,170.91,170.86,22.16259178]
["bitfinex","SOLUSD",1754010174004,22.16259178,170.92,170.84,0.7]
["bitfinex","SOLUSD",1754010174207,0.69,170.94,170.87,22.16259178]
["bitfinex","SOLUSD",1754010174615,22.16259178,170.92,170.87,22.16259178]
["bitfinex","SOLUSD",1754010174806,22.16259178,170.91,170.87,22.16259178]
["bitfinex","SOLUSD",1754010175012,22.16259178,170.91,170.86,22.16259178]
["bitfinex","SOLUSD",1754010175215,0.69,170.97,170.89,22.16259178]
["bitfinex","SOLUSD",1754010175402,57.08470784,170.97,170.87,0.7]
["bitfinex","SOLUSD",1754010175604,22.16259178,170.95,170.9,22.16259178]
["bitfinex","SOLUSD",1754010175921,48.85259178,170.94,170.89,22.16259178]
["bitfinex","SOLUSD",1754010176099,48.85259178,170.94,170.82,5.85406024]
["bitfinex","SOLUSD",1754010176100,26.0,170.94,170.9,22.16259178]
["bitfinex","SOLUSD",1754010176295,22.86259178,170.98,170.83,26.0]
["bitfinex","SOLUSD",1754010176529,22.16259178,170.97,170.92,22.16259178]
["bitfinex","SOLUSD",1754010176823,48.16259178,170.98,170.93,22.16259178]
["bitfinex","SOLUSD",1754010177003,0.7,171.0,170.96,22.16259178]
["bitfinex","SOLUSD",1754010177205,22.16259178,171.01,170.96,22.16259178]
["bitfinex","SOLUSD",1754010177404,22.16259178,170.97,170.81,5.85445816]
["bitfinex","SOLUSD",1754010177627,22.16259178,170.95,170.9,22.16259178]
["bitfinex","SOLUSD",1754010177814,0.7,170.96,170.9,22.16259178]
["bitfinex","SOLUSD",1754010178015,16.30265276,170.95,170.9,22.16259178]
["bitfinex","SOLUSD",1754010178216,0.7,170.96,170.9,0.7]
["bitfinex","SOLUSD",1754010178523,73.86,170.99,170.95,22.16259178]
["bitfinex","SOLUSD",1754010178828,28.71018613,171.02,170.97,22.16259178]
["bitfinex","SOLUSD",1754010179027,28.71018613,171.02,170.98,4.34920316]
["bitfinex","SOLUSD",1754010179213,22.86259178,171.02,170.99,4.34920316]
["bitfinex","SOLUSD",1754010179527,22.86259178,171.01,171.0,4.34920316]
["bitfinex","SOLUSD",1754010179826,39.64727575,171.01,171.0,4.34920316]
["bitfinex","SOLUSD",1754010180139,69.9658616,171.01,171.0,4.3502962]
["bitfinex","SOLUSD",1754010180653,26.0,170.96,170.87,0.7]
["bitfinex","SOLUSD",1754010180835,26.48117763,170.95,170.9,22.16259178]
["bitfinex","SOLUSD",1754010181024,4.31858585,170.94,170.91,22.16259178]
["bitfinex","SOLUSD",1754010181331,26.0,170.96,170.92,22.16259178]
["bitfinex","SOLUSD",1754010181502,48.16259178,170.96,170.91,22.16259178]
["bitfinex","SOLUSD",1754010181701,48.16259178,170.96,170.87,0.7]
["bitfinex","SOLUSD",1754010181702,0.7,170.95,170.87,0.7]
["bitfinex","SOLUSD",1754010181930,0.7,170.99,170.93,22.16259178]
["bitfinex","SOLUSD",1754010182112,22.16259178,170.96,170.91,22.16259178]
["bitfinex","SOLUSD",1754010182431,17.48468397,170.99,170.91,22.16259178]
["bitfinex","SOLUSD",1754010182432,0.7,170.99,170.91,0.7]
["bitfinex","SOLUSD",1754010182633,22.86259178,170.99,170.94,22.16259178]
["bitfinex","SOLUSD",1754010182810,159.50823513,171.0,170.94,0.7]
["bitfinex","SOLUSD",1754010183006,137.34564335,171.0,170.99,22.16259178]
["bitfinex","SOLUSD",1754010183207,17.58654,171.03,170.99,22.16259178]
["bitfinex","SOLUSD",1754010183515,28.00947397,171.04,170.95,0.7]
["bitfinex","SOLUSD",1754010183724,28.00947397,171.04,170.99,22.16259178]
["bitfinex","SOLUSD",1754010183936,0.7,171.03,170.99,22.16259178]
["bitfinex","SOLUSD",1754010184230,22.16259178,171.01,170.96,22.16259178]
["bitfinex","SOLUSD",1754010184530,6.54766221,171.01,170.97,22.16259178]
["bitfinex","SOLUSD",1754010184825,22.16259178,170.98,170.86,16.78468397]
["bitfinex","SOLUSD",1754010185000,0.7,170.98,170.92,22.16259178]
["bitfinex","SOLUSD",1754010185200,22.16259178,170.98,170.91,0.69]
["bitfinex","SOLUSD",1754010185423,20.84111232,170.99,170.82,88.0]
["bitfinex","SOLUSD",1754010185424,22.16259178,170.94,170.88,0.69]
["bitfinex","SOLUSD",1754010185629,22.16259178,170.91,170.85,0.69]
["bitfinex","SOLUSD",1754010185802,22.16259178,170.89,170.84,22.16259178]
["bitfinex","SOLUSD",1754010186004,10.4411043,170.89,170.84,0.69]
["bitfinex","SOLUSD",1754010186228,22.16259178,170.9,170.85,22.16259178]
["bitfinex","SOLUSD",1754010186734,165.35875086,170.93,170.86,0.69]
["bitfinex","SOLUSD",1754010186906,165.35875086,170.93,170.89,22.16259178]
["bitfinex","SOLUSD",1754010186907,137.34564335,170.93,170.89,22.16259178]
["bitfinex","SOLUSD",1754010187419,137.34564335,170.93,170.86,0.69]
["bitfinex","SOLUSD",1754010187730,137.34564335,170.93,170.9,22.16259178]
["bitfinex","SOLUSD",1754010187916,137.34564335,170.93,170.89,22.16259178]
["bitfinex","SOLUSD",1754010188318,137.34564335,170.93,170.91,22.16259178]
["bitfinex","SOLUSD",1754010188507,137.34564335,170.93,170.9,22.16259178]
["bitfinex","SOLUSD",1754010188720,22.16259178,170.91,170.84,0.69]
["bitfinex","SOLUSD",1754010188914,22.16259178,170.91,170.86,22.16259178]
["bitfinex","SOLUSD",1754010189117,11.90602489,170.91,170.86,22.16259178]
["bitfinex","SOLUSD",1754010189725,47.04,170.92,170.86,22.16259178]
["bitfinex","SOLUSD",1754010189931,22.16259178,170.91,170.86,22.16259178]
["bitfinex","SOLUSD",1754010190130,47.04,170.92,170.86,0.69]
["bitfinex","SOLUSD",1754010190433,47.04,170.92,170.88,22.16259178]
["bitfinex","SOLUSD",1754010190629,47.04,170.92,170.83,22.16259178]
["bitfinex","SOLUSD",1754010190630,22.16259178,170.89,170.83,22.16259178]
["bitfinex","SOLUSD",1754010190929,22.16259178,170.89,170.81,0.69]
["bitfinex","SOLUSD",1754010190930,22.16259178,170.86,170.81,22.16259178]
["bitfinex","SOLUSD",1754010191116,20.1376006,170.85,170.8,22.16259178]
["bitfinex","SOLUSD",1754010191318,42.30019238,170.85,170.8,22.16259178]
["bitfinex","SOLUSD",1754010191519,22.16259178,170.86,170.81,22.16259178]
["bitfinex","SOLUSD",1754010191723,47.02,170.88,170.82,22.16259178]
["bitfinex","SOLUSD",1754010191908,22.16259178,170.86,170.81,22.16259178]
["bitfinex","SOLUSD",1754010192112,22.16259178,170.85,170.8,22.16259178]
["bitfinex","SOLUSD",1754010192417,28.71339427,170.92,170.82,22.16259178]
["bitfinex","SOLUSD",1754010192418,69.18259178,170.87,170.82,22.16259178]
["bitfinex","SOLUSD",1754010192730,69.18259178,170.87,170.8,0.69]
["bitfinex","SOLUSD",1754010192731,22.16259178,170.9,170.85,22.16259178]
["bitfinex","SOLUSD",1754010192934,69.18259178,170.91,170.86,22.16259178]
["bitfinex","SOLUSD",1754010193236,47.02,170.91,170.86,22.16259178]
["bitfinex","SOLUSD",1754010193536,26.0,170.89,170.88,22.16259178]
["bitfinex","SOLUSD",1754010193827,47.02,170.91,170.88,22.16259178]
["bitfinex","SOLUSD",1754010194034,47.02,170.91,170.87,22.16259178]
["bitfinex","SOLUSD",1754010194210,47.02,170.91,170.88,4.35945779]
["bitfinex","SOLUSD",1754010194406,73.02,170.91,170.89,4.35945779]
["bitfinex","SOLUSD",1754010194610,52.8710327,170.91,170.9,4.35945779]
["bitfinex","SOLUSD",1754010194829,75.03362448,170.91,170.9,4.35945779]
["bitfinex","SOLUSD",1754010195034,26.0,170.88,170.85,22.16259178]
["bitfinex","SOLUSD",1754010195251,26.0,170.88,170.85,17.7659709]
["bitfinex","SOLUSD",1754010195406,26.0,170.88,170.86,22.16259178]
["bitfinex","SOLUSD",1754010196048,75.03362448,170.91,170.87,22.16259178]
["bitfinex","SOLUSD",1754010196049,39.69271551,170.91,170.87,22.16259178]
["bitfinex","SOLUSD",1754010196343,86.73841578,170.94,170.89,22.16259178]
["bitfinex","SOLUSD",1754010196513,22.16259178,170.92,170.87,22.16259178]
["bitfinex","SOLUSD",1754010196714,22.85259178,170.91,170.86,22.16259178]
["bitfinex","SOLUSD",1754010196938,0.69,170.9,170.86,22.16259178]
["bitfinex","SOLUSD",1754010197146,45.60910616,170.92,170.87,22.16259178]
["bitfinex","SOLUSD",1754010197147,112.43236379,170.91,170.87,22.16259178]
["bitfinex","SOLUSD",1754010197314,22.16259178,170.88,170.83,22.16259178]
["bitfinex","SOLUSD",1754010197510,22.16259178,170.89,170.84,22.16259178]
["bitfinex","SOLUSD",1754010197735,153.53041566,170.91,170.88,22.16259178]
["bitfinex","SOLUSD",1754010197931,106.57041566,170.91,170.88,22.16259178]
["bitfinex","SOLUSD",1754010198147,106.57041566,170.91,170.89,22.16259178]
["bitfinex","SOLUSD",1754010198337,106.57041566,170.91,170.85,0.69]
["bitfinex","SOLUSD",1754010198338,86.0558354,170.91,170.9,22.16259178]
["bitfinex","SOLUSD",1754010198531,86.0558354,170.91,170.89,22.16259178]
["bitfinex","SOLUSD",1754010198724,86.0558354,170.91,170.9,22.16259178]
["bitfinex","SOLUSD",1754010199043,22.16259178,170.95,170.9,22.85259178]
["bitfinex","SOLUSD",1754010199044,17.59376,170.95,170.9,22.85259178]
["bitfinex","SOLUSD",1754010199259,6.53837385,170.99,170.94,22.16259178]
["bitfinex","SOLUSD",1754010199473,17.588603,171.0,170.97,22.16259178]
["bitfinex","SOLUSD",1754010199747,22.85259178,171.0,170.95,22.16259178]
["bitfinex","SOLUSD",1754010199952,22.85259178,171.0,170.92,0.69]
["bitfinex","SOLUSD",1754010199953,22.16259178,171.01,170.96,22.16259178]
["bitfinex","SOLUSD",1754010200249,22.85259178,171.01,170.96,22.16259178]
["bitfinex","SOLUSD",1754010200444,22.85259178,171.01,170.92,0.69]
["bitfinex","SOLUSD",1754010200646,28.01122904,170.98,170.92,0.69]
["bitfinex","SOLUSD",1754010200858,22.16259178,170.94,170.89,22.16259178]
["bitfinex","SOLUSD",1754010201020,22.85259178,170.94,170.89,22.16259178]
["bitfinex","SOLUSD",1754010201221,26.0,170.93,170.91,22.16259178]
["bitfinex","SOLUSD",1754010201523,26.0,170.95,170.92,22.85259178]
["bitfinex","SOLUSD",1754010201744,17.589633,170.99,170.94,22.16259178]
["bitfinex","SOLUSD",1754010201962,17.589633,170.99,170.97,22.16259178]
["bitfinex","SOLUSD",1754010202126,5.84732205,171.02,170.98,22.16259178]
["bitfinex","SOLUSD",1754010202446,48.16259178,170.99,170.93,22.16259178]
["bitfinex","SOLUSD",1754010202626,54.01114674,170.99,170.93,22.16259178]
["bitfinex","SOLUSD",1754010202831,22.16259178,170.98,170.91,0.69]
["bitfinex","SOLUSD",1754010203029,22.16259178,170.96,170.91,22.16259178]
["bitfinex","SOLUSD",1754010203333,5.84855496,170.99,170.92,0.69]
["bitfinex","SOLUSD",1754010203546,22.16259178,170.98,170.93,22.16259178]
["bitfinex","SOLUSD",1754010203727,28.01114674,170.99,170.93,22.85259178]
["bitfinex","SOLUSD",1754010204043,5.84802691,171.0,170.94,38.94727575]
["bitfinex","SOLUSD",1754010204220,5.84802691,171.0,170.95,22.16259178]
["bitfinex","SOLUSD",1754010204221,28.01061869,171.0,170.95,22.16259178]
["bitfinex","SOLUSD",1754010204420,22.16259178,171.0,170.95,22.16259178]
["bitfinex","SOLUSD",1754010204648,74.93028347,171.01,170.96,22.16259178]
["bitfinex","SOLUSD",1754010204845,17.58551,171.04,170.98,22.16259178]
["bitfinex","SOLUSD",1754010204846,22.16259178,171.03,170.98,22.16259178]
["bitfinex","SOLUSD",1754010205047,10.13548319,171.08,171.02,22.16259178]
["bitfinex","SOLUSD",1754010205350,22.16259178,171.05,170.98,0.69]
["bitfinex","SOLUSD",1754010205554,2.15447454,171.04,170.98,0.69]
["bitfinex","SOLUSD",1754010205721,22.16259178,171.05,171.0,22.16259178]
["bitfinex","SOLUSD",1754010205925,24.31805723,171.04,170.99,22.16259178]
["bitfinex","SOLUSD",1754010206126,46.88,171.07,170.98,0.69]
["bitfinex","SOLUSD",1754010206360,22.16259178,171.04,170.99,22.16259178]
["bitfinex","SOLUSD",1754010206542,22.16259178,171.02,170.95,0.69]
["bitfinex","SOLUSD",1754010206737,54.00984405,171.03,170.98,22.16259178]
["bitfinex","SOLUSD",1754010207134,54.00984405,171.03,170.94,16.78468397]
["bitfinex","SOLUSD",1754010207135,28.00815207,171.07,171.02,22.16259178]
["bitfinex","SOLUSD",1754010207337,22.16259178,171.04,170.82,117.26949647]
["bitfinex","SOLUSD",1754010207552,22.16259178,171.03,170.98,22.16259178]
["bitfinex","SOLUSD",1754010207754,22.16259178,171.04,170.99,22.16259178]
["bitfinex","SOLUSD",1754010208047,26.0,171.05,171.0,22.85259178]
["bitfinex","SOLUSD",1754010208249,20.45946103,171.07,171.01,4.36337442]
["bitfinex","SOLUSD",1754010208453,22.16259178,171.05,171.02,4.36337442]
["bitfinex","SOLUSD",1754010208632,22.16259178,171.05,171.03,4.36337442]
["bitfinex","SOLUSD",1754010208950,5.84624378,171.05,171.04,4.36337442]
["bitfinex","SOLUSD",1754010209257,49.47736488,171.08,171.04,4.36337442]
["bitfinex","SOLUSD",1754010209555,49.47736488,171.08,170.98,16.78468397]
["bitfinex","SOLUSD",1754010209556,49.47736488,171.08,171.05,4.36337442]
["bitfinex","SOLUSD",1754010209742,49.47736488,171.08,171.06,4.36337442]
["bitfinex","SOLUSD",1754010209943,49.47736488,171.08,171.07,4.36337442]
["bitfinex","SOLUSD",1754010210125,64.27611342,171.08,171.07,4.36337442]
["bitfinex","SOLUSD",1754010210451,27.64439897,171.08,171.07,4.36337442]
["bitfinex","SOLUSD",1754010210833,31.84639604,171.05,171.01,14.79874854]
["bitfinex","SOLUSD",1754010211030,14.79874854,171.04,171.02,4.36784764]
["bitfinex","SOLUSD",1754010211240,14.79874854,171.04,171.03,4.36776861]
["bitfinex","SOLUSD",1754010211438,46.64514458,171.05,171.03,4.36776861]
["bitfinex","SOLUSD",1754010211664,46.64514458,171.05,171.04,4.36776861]
["bitfinex","SOLUSD",1754010211959,29.86456328,171.08,171.04,19.16651715]
["bitfinex","SOLUSD",1754010211960,14.09663653,171.08,171.04,19.16651715]
["bitfinex","SOLUSD",1754010212163,79.07343254,171.11,171.06,14.79874854]
["bitfinex","SOLUSD",1754010212333,79.07343254,171.11,171.07,4.36776861]
["bitfinex","SOLUSD",1754010212334,26.0,171.08,171.07,4.36776861]
["bitfinex","SOLUSD",1754010212524,5.84459713,171.1,171.07,4.36776861]
["bitfinex","SOLUSD",1754010212724,31.84459713,171.1,171.08,4.36776861]
["bitfinex","SOLUSD",1754010212949,26.0,171.1,171.09,4.36776861]
["bitfinex","SOLUSD",1754010213159,4.07622677,171.11,171.09,4.36776861]
["bitfinex","SOLUSD",1754010213348,13.17058163,171.12,171.1,4.36776861]
["bitfinex","SOLUSD",1754010213537,13.17058163,171.12,171.11,4.36776861]
["bitfinex","SOLUSD",1754010213744,78.19312849,171.14,171.11,4.36776861]
["bitfinex","SOLUSD",1754010213957,86.71406951,171.14,171.12,4.36776861]
["bitfinex","SOLUSD",1754010214139,92.55723884,171.14,171.13,4.36776861]
["bitfinex","SOLUSD",1754010214337,31.14879435,171.14,171.13,4.36776861]
["bitfinex","SOLUSD",1754010214640,10.64562475,171.14,171.13,4.36776861]
["bitfinex","SOLUSD",1754010215359,14.79874854,171.14,171.13,4.36776861]
["bitfinex","SOLUSD",1754010216365,66.7028056,171.15,171.13,4.36776861]
["bitfinex","SOLUSD",1754010216529,66.7028056,171.15,171.04,16.78468397]
["bitfinex","SOLUSD",1754010216530,72.54563352,171.15,171.14,4.36748225]
["bitfinex","SOLUSD",1754010216732,87.34438206,171.15,171.14,4.36748225]
["bitfinex","SOLUSD",1754010217660,87.34438206,171.15,171.04,16.78468397]
["bitfinex","SOLUSD",1754010217842,14.79874854,171.1,171.05,19.16552815]
["bitfinex","SOLUSD",1754010218054,14.79874854,171.1,171.05,15.50874854]
["bitfinex","SOLUSD",1754010218348,4.54702859,171.1,171.06,0.71]
["bitfinex","SOLUSD",1754010218658,14.79874854,171.11,171.07,0.71]
["bitfinex","SOLUSD",1754010218864,14.79874854,171.1,171.05,0.71]
["bitfinex","SOLUSD",1754010219067,14.79874854,171.09,171.05,0.71]
["bitfinex","SOLUSD",1754010219272,14.79874854,171.09,171.06,0.71]
["bitfinex","SOLUSD",1754010219569,26.0,171.1,170.98,16.78468397]
["bitfinex","SOLUSD",1754010219570,14.58684798,171.1,170.98,16.78468397]
["bitfinex","SOLUSD",1754010219738,14.58684798,171.1,171.07,0.71]
["bitfinex","SOLUSD",1754010219932,5.84386685,171.12,171.07,15.50874854]
["bitfinex","SOLUSD",1754010220261,14.79874854,171.13,171.08,15.50874854]
["bitfinex","SOLUSD",1754010220567,49.0728056,171.15,171.09,0.71]
["bitfinex","SOLUSD",1754010220873,14.79874854,171.14,171.09,15.50874854]
["bitfinex","SOLUSD",1754010221163,2.16148101,171.13,171.11,14.79874854]
["bitfinex","SOLUSD",1754010221371,2.16145988,171.12,171.11,14.79874854]
["bitfinex","SOLUSD",1754010221674,14.79874854,171.14,171.02,16.78468397]
["bitfinex","SOLUSD",1754010221841,14.79874854,171.1,171.04,16.78468397]
["bitfinex","SOLUSD",1754010222037,14.79874854,171.09,171.04,32.29343251]
["bitfinex","SOLUSD",1754010222247,14.79874854,171.09,171.04,0.71]
["bitfinex","SOLUSD",1754010222461,14.79874854,171.08,171.04,0.71]
["bitfinex","SOLUSD",1754010222660,14.79874854,171.07,171.02,14.79874854]
["bitfinex","SOLUSD",1754010222843,14.79874854,171.07,171.04,0.71]
["bitfinex","SOLUSD",1754010223447,14.79874854,171.06,171.01,14.79874854]
["bitfinex","SOLUSD",1754010223648,14.79874854,171.02,170.97,0.71]
["bitfinex","SOLUSD",1754010223843,14.79874854,171.0,170.95,14.79874854]
["bitfinex","SOLUSD",1754010224039,14.79874854,171.01,170.96,15.50874854]
["bitfinex","SOLUSD",1754010224246,14.79874854,171.01,170.97,0.71]
["bitfinex","SOLUSD",1754010224455,14.79874854,171.01,170.98,17.49468397]
["bitfinex","SOLUSD",1754010224862,14.79874854,171.06,171.0,31.58343251]
["bitfinex","SOLUSD",1754010225162,14.79874854,171.05,171.01,0.71]
["bitfinex","SOLUSD",1754010225540,14.79874854,171.05,171.0,16.78468397]
["bitfinex","SOLUSD",1754010225749,14.79874854,171.04,171.0,16.78468397]
["bitfinex","SOLUSD",1754010225954,14.79874854,171.06,171.01,15.50874854]
["bitfinex","SOLUSD",1754010226277,14.79874854,171.06,171.01,14.79874854]
["bitfinex","SOLUSD",1754010226441,26.0,171.05,171.02,0.71]
["bitfinex","SOLUSD",1754010226644,40.79874854,171.05,170.96,16.78468397]
["bitfinex","SOLUSD",1754010226851,26.0,171.05,171.0,31.58343251]
["bitfinex","SOLUSD",1754010227047,14.79874854,171.04,170.99,14.79874854]
["bitfinex","SOLUSD",1754010227374,43.71519174,171.05,171.01,16.78468397]
["bitfinex","SOLUSD",1754010227667,28.9164432,171.05,171.02,0.71]
["bitfinex","SOLUSD",1754010227845,5.84594364,171.06,171.02,0.71]
["bitfinex","SOLUSD",1754010228046,5.84594364,171.06,171.03,0.71]
["bitfinex","SOLUSD",1754010228248,5.84521861,171.08,171.04,0.71]
["bitfinex","SOLUSD",1754010228457,92.72890362,171.11,170.92,46.64]
["bitfinex","SOLUSD",1754010228458,92.72890362,171.11,170.95,16.78468397]
["bitfinex","SOLUSD",1754010228663,92.72890362,171.11,171.05,15.50874854]
["bitfinex","SOLUSD",1754010228664,14.79874854,171.1,171.05,15.50874854]
["bitfinex","SOLUSD",1754010228872,78.11829381,171.11,171.02,0.71]
["bitfinex","SOLUSD",1754010229071,78.11829381,171.11,171.02,31.58343251]
["bitfinex","SOLUSD",1754010229242,40.79874854,171.08,171.02,31.58343251]
["bitfinex","SOLUSD",1754010229448,5.84556029,171.07,171.03,14.79874854]
["bitfinex","SOLUSD",1754010229649,14.79874854,171.09,171.04,15.50874854]
["bitfinex","SOLUSD",1754010229962,14.79874854,171.09,171.05,4.37033985]
["bitfinex","SOLUSD",1754010230165,14.79874854,171.07,171.06,4.37033985]
["bitfinex","SOLUSD",1754010230479,3.08047136,171.07,171.06,4.37033985]
["bitfinex","SOLUSD",1754010231476,8.92603165,171.07,171.06,4.37033985]
["bitfinex","SOLUSD",1754010232058,8.92603165,171.07,170.9,5.85113079]
["bitfinex","SOLUSD",1754010232059,26.0,171.04,170.97,0.71]
["bitfinex","SOLUSD",1754010232371,14.79874854,171.02,170.98,16.78468397]
["bitfinex","SOLUSD",1754010232574,26.0,171.04,170.98,15.50874854]
["bitfinex","SOLUSD",1754010232877,14.79874854,171.03,170.99,0.71]
["bitfinex","SOLUSD",1754010233070,14.79874854,171.02,171.0,16.78468397]
["bitfinex","SOLUSD",1754010233479,5.84713491,171.03,171.0,0.71]
["bitfinex","SOLUSD",1754010233654,20.64588345,171.03,171.0,0.71]
["bitfinex","SOLUSD",1754010233854,26.0,171.01,171.0,0.71]
["bitfinex","SOLUSD",1754010234351,40.7399224,171.07,171.0,0.71]
["bitfinex","SOLUSD",1754010234658,14.79874854,171.01,170.97,0.71]
["bitfinex","SOLUSD",1754010234973,14.79874854,171.01,170.88,128.79874854]
["bitfinex","SOLUSD",1754010234974,14.79874854,170.98,170.93,0.71]
["bitfinex","SOLUSD",1754010235278,46.58,171.03,170.93,15.50874854]
["bitfinex","SOLUSD",1754010235452,46.58,171.03,170.94,15.50874854]
["bitfinex","SOLUSD",1754010235653,14.79874854,171.0,170.95,14.79874854]
["bitfinex","SOLUSD",1754010235865,14.79874854,171.0,170.95,15.50874854]
["bitfinex","SOLUSD",1754010236076,14.79874854,171.0,170.95,14.79874854]
["bitfinex","SOLUSD",1754010236387,26.0,170.99,170.96,0.71]
["bitfinex","SOLUSD",1754010236689,26.0,170.99,170.94,0.71]
["bitfinex","SOLUSD",1754010236998,26.0,170.99,170.89,16.78468397]
["bitfinex","SOLUSD",1754010236999,26.0,170.99,170.95,0.71]
["bitfinex","SOLUSD",1754010237179,26.0,170.99,170.93,14.79874854]
["bitfinex","SOLUSD",1754010237180,14.79874854,170.98,170.93,14.79874854]
["bitfinex","SOLUSD",1754010237366,26.0,170.99,170.92,16.78468397]
["bitfinex","SOLUSD",1754010237367,20.64772789,170.97,170.92,14.79874854]
["bitfinex","SOLUSD",1754010237572,5.84866662,170.98,170.94,14.79874854]
["bitfinex","SOLUSD",1754010237878,20.64741516,170.98,170.93,14.79874854]
["bitfinex","SOLUSD",1754010238082,20.64741516,170.98,170.94,16.78468397]
["bitfinex","SOLUSD",1754010238280,14.79874854,170.98,170.94,16.78468397]
["bitfinex","SOLUSD",1754010239168,14.79874854,170.98,170.92,0.71]
["bitfinex","SOLUSD",1754010239384,14.79874854,170.98,170.88,16.78468397]
["bitfinex","SOLUSD",1754010239385,40.79874854,170.95,170.89,0.71]
["bitfinex","SOLUSD",1754010239585,40.79874854,170.95,170.9,14.79874854]
["bitfinex","SOLUSD",1754010239586,14.79874854,170.95,170.9,14.79874854]
["bitfinex","SOLUSD",1754010239770,14.79874854,170.96,170.91,15.50874854]
["bitfinex","SOLUSD",1754010240379,17.39254775,170.98,170.91,0.71]
["bitfinex","SOLUSD",1754010240560,14.79874854,170.95,170.91,0.71]
["bitfinex","SOLUSD",1754010240765,14.79874854,170.96,170.91,15.50874854]
["bitfinex","SOLUSD",1754010240991,23.0014034,170.98,170.92,0.71]
["bitfinex","SOLUSD",1754010241312,8.51020218,171.01,170.97,14.79874854]
["bitfinex","SOLUSD",1754010241595,4.84983447,171.17,170.92,0.71]
["bitfinex","SOLUSD",1754010241596,5.84316933,171.14,171.0,29.59749708]
["bitfinex","SOLUSD",1754010241796,16.784684,171.1,171.06,14.79874854]
["bitfinex","SOLUSD",1754010242000,20.45109266,171.14,171.07,15.50874854]
["bitfinex","SOLUSD",1754010242172,26.0,171.11,171.09,14.79874854]
["bitfinex","SOLUSD",1754010242370,28.98721983,171.14,171.04,0.71]
["bitfinex","SOLUSD",1754010242580,3.88498168,171.13,171.08,14.79874854]
["bitfinex","SOLUSD",1754010242802,3.88498168,171.13,171.09,14.79874854]
["bitfinex","SOLUSD",1754010243307,14.79874854,171.11,171.06,14.79874854]
["bitfinex","SOLUSD",1754010243460,20.64328389,171.1,171.04,0.71]
["bitfinex","SOLUSD",1754010243663,14.79874854,171.09,171.04,15.50874854]
["bitfinex","SOLUSD",1754010243897,14.79874854,171.08,171.02,0.71]
["bitfinex","SOLUSD",1754010244071,20.45587374,171.1,170.88,14.79874854]
["bitfinex","SOLUSD",1754010244072,20.45587374,171.1,171.03,4.37125724]
["bitfinex","SOLUSD",1754010244270,26.0,171.07,171.04,19.17000578]
["bitfinex","SOLUSD",1754010244498,17.63,171.06,171.05,4.37125724]
["bitfinex","SOLUSD",1754010244695,19.12053189,171.06,170.98,12.54595288]
["bitfinex","SOLUSD",1754010244881,14.79874854,171.03,170.98,14.79874854]
["bitfinex","SOLUSD",1754010245080,14.79874854,171.01,170.93,16.78468397]
["bitfinex","SOLUSD",1754010245403,14.79874854,170.97,170.92,46.48]
["bitfinex","SOLUSD",1754010245705,4.32178335,171.0,170.82,42.16]
["bitfinex","SOLUSD",1754010245706,14.79874854,170.93,170.89,0.7]
["bitfinex","SOLUSD",1754010245911,14.79874854,170.93,170.9,0.7]
["bitfinex","SOLUSD",1754010246205,14.79874854,170.91,170.87,0.7]
["bitfinex","SOLUSD",1754010246409,14.798748,170.99,170.84,0.7]
["bitfinex","SOLUSD",1754010246410,40.76354005,170.96,170.84,0.7]
["bitfinex","SOLUSD",1754010246608,14.79874854,170.85,170.81,0.7]
["bitfinex","SOLUSD",1754010246811,22.09693983,170.83,170.81,0.7]
["bitfinex","SOLUSD",1754010246985,26.0,170.88,170.78,0.7]
["bitfinex","SOLUSD",1754010246986,22.09693983,170.82,170.78,0.7]
["bitfinex","SOLUSD",1754010247192,26.0,170.82,170.74,22.79693983]
["bitfinex","SOLUSD",1754010247403,26.0,170.85,170.74,22.79693983]
["bitfinex","SOLUSD",1754010247404,22.09693983,170.77,170.74,0.7]
["bitfinex","SOLUSD",1754010247602,22.09693983,170.77,170.72,22.09693983]
["bitfinex","SOLUSD",1754010247603,22.09693983,170.76,170.72,0.7]
["bitfinex","SOLUSD",1754010247793,22.09693983,170.75,170.69,22.79693983]
["bitfinex","SOLUSD",1754010248005,22.09693983,170.73,170.69,0.7]
["bitfinex","SOLUSD",1754010248376,22.09693983,170.7,170.66,0.7]
["bitfinex","SOLUSD",1754010248777,22.09693983,170.71,170.67,0.7]
["bitfinex","SOLUSD",1754010248974,22.09693983,170.7,170.59,72.46]
["bitfinex","SOLUSD",1754010249191,0.04,170.73,170.6,0.7]
["bitfinex","SOLUSD",1754010249504,22.09693983,170.68,170.63,22.09693983]
["bitfinex","SOLUSD",1754010249675,26.0,170.72,170.64,0.7]
["bitfinex","SOLUSD",1754010249884,22.09693983,170.65,170.64,0.7]
["bitfinex","SOLUSD",1754010250219,26.04,170.74,170.64,0.7]
["bitfinex","SOLUSD",1754010250220,22.09693983,170.66,170.64,0.7]
["bitfinex","SOLUSD",1754010250381,22.09693983,170.65,170.61,0.7]
["bitfinex","SOLUSD",1754010250581,22.09693983,170.64,170.61,0.7]
["bitfinex","SOLUSD",1754010250786,0.04,170.71,170.59,62.68805953]
["bitfinex","SOLUSD",1754010250985,0.04,170.71,170.59,40.5911197]
["bitfinex","SOLUSD",1754010251226,22.09693983,170.68,170.6,16.78468397]
["bitfinex","SOLUSD",1754010251513,22.09693983,170.72,170.67,38.8816238]
["bitfinex","SOLUSD",1754010251680,0.67,170.78,170.68,18.34532684]
["bitfinex","SOLUSD",1754010251882,22.09693983,170.75,170.69,22.09693983]
["bitfinex","SOLUSD",1754010252088,22.09693983,170.72,170.66,22.09693983]
["bitfinex","SOLUSD",1754010252286,22.09693983,170.74,170.68,22.09693983]
["bitfinex","SOLUSD",1754010252497,0.67,170.79,170.67,46.46]
["bitfinex","SOLUSD",1754010252709,22.09693983,170.71,170.67,46.46]
["bitfinex","SOLUSD",1754010252890,0.67,170.76,170.67,36.89292283]
["bitfinex","SOLUSD",1754010253086,22.09693983,170.69,170.67,36.89292283]
["bitfinex","SOLUSD",1754010253278,0.67,170.76,170.67,36.19292283]
["bitfinex","SOLUSD",1754010253481,22.09693983,170.68,170.67,36.19292283]
["bitfinex","SOLUSD",1754010253692,22.09693983,170.69,170.67,36.19292283]
["bitfinex","SOLUSD",1754010253978,22.09693983,170.7,170.68,0.7]
["bitfinex","SOLUSD",1754010254597,22.09693983,170.72,170.69,0.7]
["bitfinex","SOLUSD",1754010254800,22.09693983,170.74,170.69,22.09693983]
["bitfinex","SOLUSD",1754010254992,22.09693983,170.73,170.68,22.09693983]
["bitfinex","SOLUSD",1754010255310,25.10134123,170.8,170.67,25.15857137]
["bitfinex","SOLUSD",1754010255311,22.09693983,170.72,170.67,22.09693983]
["bitfinex","SOLUSD",1754010255545,22.09693983,170.76,170.71,22.09693983]
["bitfinex","SOLUSD",1754010255684,22.09693983,170.77,170.71,22.09693983]
["bitfinex","SOLUSD",1754010255889,22.09693983,170.76,170.71,22.09693983]
["bitfinex","SOLUSD",1754010256223,22.09693983,170.78,170.66,38.8816238]
["bitfinex","SOLUSD",1754010256387,22.09693983,170.77,170.72,22.09693983]
["bitfinex","SOLUSD",1754010256588,22.09693983,170.76,170.71,68.53693983]
["bitfinex","SOLUSD",1754010256788,22.09693983,170.77,170.71,28.17567923]
["bitfinex","SOLUSD",1754010257011,0.67,170.81,170.74,22.09693983]
["bitfinex","SOLUSD",1754010257214,22.09693983,170.82,170.77,22.09693983]
["bitfinex","SOLUSD",1754010257398,0.67,170.87,170.76,5.85616188]
["bitfinex","SOLUSD",1754010257617,22.09693983,170.85,170.8,22.09693983]
["bitfinex","SOLUSD",1754010257817,4.28010166,170.84,170.77,14.0042493]
["bitfinex","SOLUSD",1754010257992,4.28010166,170.83,170.8,22.09693983]
["bitfinex","SOLUSD",1754010258192,4.28010166,170.82,170.81,22.09693983]
["bitfinex","SOLUSD",1754010258403,4.28010166,170.82,170.81,11.83552448]
["bitfinex","SOLUSD",1754010258604,4.28010166,170.82,170.81,22.09693983]
["bitfinex","SOLUSD",1754010258912,4.28010166,170.82,170.81,22.68693983]
["bitfinex","SOLUSD",1754010259690,4.28010166,170.82,170.8,19.75531264]
["bitfinex","SOLUSD",1754010259916,4.28010166,170.81,170.79,5.85501373]
["bitfinex","SOLUSD",1754010260124,4.28010166,170.8,170.79,5.85501373]
["bitfinex","SOLUSD",1754010260411,4.28010166,170.8,170.79,46.42]
["bitfinex","SOLUSD",1754010260601,4.28010166,170.8,170.79,68.51693983]
["bitfinex","SOLUSD",1754010260914,0.67,170.93,170.79,58.25970278]
["bitfinex","SOLUSD",1754010261138,17.594792,170.97,170.88,22.09693983]
["bitfinex","SOLUSD",1754010261295,22.09693983,170.94,170.88,1.58681838]
["bitfinex","SOLUSD",1754010261602,22.09693983,170.93,170.87,33.33740793]
["bitfinex","SOLUSD",1754010261799,22.09693983,170.94,170.88,22.09693983]
["bitfinex","SOLUSD",1754010261994,22.09693983,170.92,170.87,33.50740793]
["bitfinex","SOLUSD",1754010262192,16.78468397,171.03,170.79,72.06040268]
["bitfinex","SOLUSD",1754010262193,22.09693983,170.9,170.84,5.85338793]
["bitfinex","SOLUSD",1754010262428,16.78468397,170.94,170.84,22.09693983]
["bitfinex","SOLUSD",1754010262628,22.09693983,170.91,170.86,22.09693983]
["bitfinex","SOLUSD",1754010262804,22.09693983,170.91,170.85,22.09693983]
["bitfinex","SOLUSD",1754010262999,22.09693983,170.9,170.85,22.09693983]
["bitfinex","SOLUSD",1754010263324,17.45468397,170.94,170.79,26.0]
["bitfinex","SOLUSD",1754010263325,22.09693983,170.86,170.79,5.85480621]
["bitfinex","SOLUSD",1754010263630,22.09693983,170.84,170.79,27.95174604]
["bitfinex","SOLUSD",1754010263832,14.10615932,170.87,170.8,22.09693983]
["bitfinex","SOLUSD",1754010263993,22.09693983,170.85,170.8,22.09693983]
["bitfinex","SOLUSD",1754010264393,22.09693983,170.84,170.79,28.12174604]
["bitfinex","SOLUSD",1754010264625,22.09693983,170.84,170.79,22.26002708]
["bitfinex","SOLUSD",1754010264915,4.28361665,170.83,170.78,36.40121942]
["bitfinex","SOLUSD",1754010265119,4.28361665,170.82,170.8,22.09693983]
["bitfinex","SOLUSD",1754010265312,4.28361665,170.81,170.78,36.40121942]
["bitfinex","SOLUSD",1754010265614,22.09693983,170.84,170.79,22.09693983]
["bitfinex","SOLUSD",1754010265820,4.28365013,170.83,170.78,42.25668791]
["bitfinex","SOLUSD",1754010265998,4.28365013,170.82,170.8,22.09693983]
["bitfinex","SOLUSD",1754010266202,4.28397235,170.81,170.78,42.25668791]
["bitfinex","SOLUSD",1754010266410,22.09693983,170.89,170.8,11.84033049]
["bitfinex","SOLUSD",1754010266610,38.8816238,170.87,170.82,22.09693983]
["bitfinex","SOLUSD",1754010266923,38.8816238,170.87,170.78,5.85546849]
["bitfinex","SOLUSD",1754010266924,38.8816238,170.85,170.78,5.85546849]
["bitfinex","SOLUSD",1754010267131,38.8816238,170.85,170.76,26.0]
["bitfinex","SOLUSD",1754010267132,22.09693983,170.81,170.76,46.34]
["bitfinex","SOLUSD",1754010267295,4.28528223,170.8,170.78,22.09693983]
["bitfinex","SOLUSD",1754010267495,4.28528223,170.79,170.78,7.44022594]
["bitfinex","SOLUSD",1754010267693,4.28528223,170.79,170.77,22.09693983]
["bitfinex","SOLUSD",1754010267903,16.78468397,170.81,170.77,22.09693983]
["bitfinex","SOLUSD",1754010268110,16.78468397,170.83,170.76,46.34]
["bitfinex","SOLUSD",1754010268317,22.09693983,170.8,170.76,46.34]
["bitfinex","SOLUSD",1754010268616,0.67,170.8,170.76,68.43693983]
["bitfinex","SOLUSD",1754010268931,4.28637544,170.79,170.76,43.51205645]
["bitfinex","SOLUSD",1754010269101,4.28637544,170.78,170.76,37.65589996]
["bitfinex","SOLUSD",1754010269419,4.28637544,170.77,170.76,21.41513253]
["bitfinex","SOLUSD",1754010269724,4.28637544,170.77,170.76,43.51207236]
["bitfinex","SOLUSD",1754010270514,4.28637544,170.77,170.76,68.41693983]
["bitfinex","SOLUSD",1754010270890,4.28637544,170.77,170.72,46.32]
["bitfinex","SOLUSD",1754010271113,4.28637544,170.76,170.75,22.09693983]
["bitfinex","SOLUSD",1754010271303,4.28637544,170.76,170.72,46.32]
["bitfinex","SOLUSD",1754010271624,4.28637544,170.75,170.72,46.32]
["bitfinex","SOLUSD",1754010271801,4.28637544,170.74,170.73,5.85720142]
["bitfinex","SOLUSD",1754010272395,4.28637544,170.74,170.72,46.32]
["bitfinex","SOLUSD",1754010272596,16.78468397,170.82,170.72,46.32]
["bitfinex","SOLUSD",1754010273025,38.8816238,170.82,170.77,22.09693983]
["bitfinex","SOLUSD",1754010273320,16.78468397,170.84,170.8,22.09693983]
["bitfinex","SOLUSD",1754010273519,16.78468397,170.84,170.77,46.3]
["bitfinex","SOLUSD",1754010273715,16.78468397,170.84,170.78,5.85548659]
["bitfinex","SOLUSD",1754010274232,16.78468397,170.84,170.8,22.09693983]
["bitfinex","SOLUSD",1754010274406,38.8816238,170.81,170.76,17.6926168]
["bitfinex","SOLUSD",1754010274600,39.5716238,170.81,170.75,46.28]
["bitfinex","SOLUSD",1754010274800,39.5716238,170.81,170.77,10.37087268]
["bitfinex","SOLUSD",1754010275030,39.5716238,170.81,170.77,22.09693983]
["bitfinex","SOLUSD",1754010275201,39.5716238,170.81,170.75,43.34844231]
["bitfinex","SOLUSD",1754010275732,39.5716238,170.81,170.76,22.09693983]
["bitfinex","SOLUSD",1754010276030,38.8816238,170.83,170.78,22.09693983]
["bitfinex","SOLUSD",1754010276205,38.8816238,170.83,170.76,5.85591435]
["bitfinex","SOLUSD",1754010276206,22.09693983,170.82,170.77,22.09693983]
["bitfinex","SOLUSD",1754010276406,26.0,170.85,170.79,22.09693983]
["bitfinex","SOLUSD",1754010276610,22.09693983,170.82,170.76,20.49634536]
["bitfinex","SOLUSD",1754010276827,16.78468397,170.82,170.78,22.09693983]
["bitfinex","SOLUSD",1754010277130,38.8816238,170.83,170.78,22.09693983]
["bitfinex","SOLUSD",1754010277304,0.69,170.87,170.82,22.09693983]
["bitfinex","SOLUSD",1754010277504,16.78468397,170.89,170.85,22.09693983]
["bitfinex","SOLUSD",1754010277704,16.78468397,170.85,170.75,26.0]
["bitfinex","SOLUSD",1754010278001,16.78468397,170.84,170.8,22.09693983]
["bitfinex","SOLUSD",1754010278267,26.0,170.86,170.79,22.09693983]
["bitfinex","SOLUSD",1754010278407,16.78468397,170.85,170.81,22.09693983]
["bitfinex","SOLUSD",1754010278604,16.78468397,170.85,170.81,23.29892085]
["bitfinex","SOLUSD",1754010278820,17.47468397,170.85,170.8,23.29892085]
["bitfinex","SOLUSD",1754010279127,16.78468397,170.81,170.77,75.41475032]
["bitfinex","SOLUSD",1754010279308,16.78468397,170.81,170.78,23.29892085]
["bitfinex","SOLUSD",1754010279508,16.78468397,170.81,170.77,52.11582947]
["bitfinex","SOLUSD",1754010279509,66.08360482,170.86,170.8,23.29892085]
["bitfinex","SOLUSD",1754010279719,42.78468397,170.86,170.81,23.29892085]
["bitfinex","SOLUSD",1754010279900,43.47468397,170.86,170.82,23.29892085]
["bitfinex","SOLUSD",1754010280326,16.78468397,170.82,170.77,46.26]
["bitfinex","SOLUSD",1754010280618,16.78468397,170.8,170.77,63.68992362]
["bitfinex","SOLUSD",1754010280820,16.78468397,170.82,170.79,23.29892085]
["bitfinex","SOLUSD",1754010281009,16.78468397,170.82,170.8,23.29892085]
["bitfinex","SOLUSD",1754010281420,16.78468397,170.82,170.77,40.39100277]
["bitfinex","SOLUSD",1754010281421,16.78468397,170.82,170.81,23.29892085]
["bitfinex","SOLUSD",1754010281710,16.78468397,170.84,170.8,23.29892085]
["bitfinex","SOLUSD",1754010281917,0.69,170.89,170.83,29.1526936]
["bitfinex","SOLUSD",1754010282134,16.78468397,170.88,170.84,23.29892085]
["bitfinex","SOLUSD",1754010282341,16.78468397,170.9,170.85,23.29892085]
["bitfinex","SOLUSD",1754010282525,16.78468397,170.9,170.86,23.29892085]
["bitfinex","SOLUSD",1754010282731,0.69,170.92,170.82,46.21259847]
["bitfinex","SOLUSD",1754010282732,16.78468397,170.91,170.88,23.29892085]
["bitfinex","SOLUSD",1754010282938,0.69,170.92,170.78,26.58554865]
["bitfinex","SOLUSD",1754010282939,46.22,170.96,170.78,0.58554865]
["bitfinex","SOLUSD",1754010283134,46.22,170.96,170.72,29.28690407]
["bitfinex","SOLUSD",1754010283135,23.29892085,170.87,170.81,23.29892085]
["bitfinex","SOLUSD",1754010283339,16.78468397,170.85,170.82,46.22]
["bitfinex","SOLUSD",1754010283652,16.78468397,170.87,170.83,23.29892085]
["bitfinex","SOLUSD",1754010284018,17.47468397,170.87,170.82,49.00390867]
["bitfinex","SOLUSD",1754010284213,17.47468397,170.87,170.82,31.55882366]
["bitfinex","SOLUSD",1754010284214,16.78468397,170.85,170.82,31.55882366]
["bitfinex","SOLUSD",1754010284425,16.78468397,170.85,170.82,54.85774451]
["bitfinex","SOLUSD",1754010284648,21.07141373,170.84,170.83,23.29892085]
["bitfinex","SOLUSD",1754010284942,21.07141373,170.84,170.83,35.94300609]
["bitfinex","SOLUSD",1754010285150,21.07141373,170.84,170.83,59.24192694]
["bitfinex","SOLUSD",1754010285315,0.69,170.93,170.83,59.24192694]
["bitfinex","SOLUSD",1754010285522,16.78468397,170.91,170.88,23.29892085]
["bitfinex","SOLUSD",1754010285722,16.78468397,170.92,170.88,8.64924134]
["bitfinex","SOLUSD",1754010285944,0.69,170.96,170.9,23.29892085]
["bitfinex","SOLUSD",1754010286244,16.78468397,170.94,170.9,23.29892085]
["bitfinex","SOLUSD",1754010286549,17.47468397,170.94,170.89,29.15063832]
["bitfinex","SOLUSD",1754010286717,16.78468397,170.92,170.89,5.85171747]
["bitfinex","SOLUSD",1754010286921,16.78468397,170.92,170.89,29.15063832]
["bitfinex","SOLUSD",1754010287132,0.69,170.92,170.89,5.85171747]
["bitfinex","SOLUSD",1754010287331,41.36781385,170.91,170.86,23.29892085]
["bitfinex","SOLUSD",1754010287534,16.78468397,170.89,170.86,52.03274493]
["bitfinex","SOLUSD",1754010287731,16.78468397,170.89,170.86,75.33166578]
["bitfinex","SOLUSD",1754010287952,16.78468397,170.9,170.86,5.85274493]
["bitfinex","SOLUSD",1754010288127,16.78468397,170.9,170.83,14.6339011]
["bitfinex","SOLUSD",1754010288128,16.78468397,170.88,170.85,52.03303225]
["bitfinex","SOLUSD",1754010288535,16.78468397,170.88,170.84,46.16]
["bitfinex","SOLUSD",1754010288743,16.78468397,170.88,170.84,69.45892085]
["bitfinex","SOLUSD",1754010288922,16.78468397,170.88,170.84,48.94737441]
["bitfinex","SOLUSD",1754010289129,16.78468397,170.88,170.84,25.64844755]
["bitfinex","SOLUSD",1754010289527,16.78468397,170.88,170.84,48.9473684]
["bitfinex","SOLUSD",1754010289730,16.78468397,170.88,170.84,22.71809182]
["bitfinex","SOLUSD",1754010289944,16.78468397,170.88,170.84,25.50452256]
["bitfinex","SOLUSD",1754010290340,16.78468397,170.88,170.84,31.35795267]
["bitfinex","SOLUSD",1754010290552,16.78468397,170.88,170.84,5.85343011]
["bitfinex","SOLUSD",1754010290857,16.78468397,170.86,170.82,23.29892085]
["bitfinex","SOLUSD",1754010291353,16.78468397,170.86,170.83,23.29892085]
["bitfinex","SOLUSD",1754010291535,16.78468397,170.86,170.81,66.65060358]
["bitfinex","SOLUSD",1754010291738,16.78468397,170.86,170.82,23.29892085]
["bitfinex","SOLUSD",1754010291938,16.78468397,170.86,170.83,5.85377275]
["bitfinex","SOLUSD",1754010292140,16.78468397,170.86,170.83,29.1526936]
["bitfinex","SOLUSD",1754010292848,16.78468397,170.86,169.92,42.38321255]
["bitfinex","SOLUSD",1754010292849,16.78468397,170.84,170.78,23.29892085]
["bitfinex","SOLUSD",1754010293050,16.78468397,170.84,170.77,66.63540316]
["bitfinex","SOLUSD",1754010293051,40.08360482,170.84,170.77,66.63540316]
["bitfinex","SOLUSD",1754010293287,16.78468397,170.8,170.77,5.85582947]
["bitfinex","SOLUSD",1754010293552,16.78468397,170.82,170.65,20.50981541]
["bitfinex","SOLUSD",1754010293553,16.78468397,170.77,170.65,20.50981541]
["bitfinex","SOLUSD",1754010293863,40.08360482,170.75,170.7,23.29892085]
["bitfinex","SOLUSD",1754010294032,16.78468397,170.75,170.71,8.63126574]
["bitfinex","SOLUSD",1754010294359,16.78468397,170.73,170.67,46.12]
["bitfinex","SOLUSD",1754010294558,16.78468397,170.73,170.71,17.43453062]
["bitfinex","SOLUSD",1754010295039,16.78468397,170.74,170.7,17.43461063]
["bitfinex","SOLUSD",1754010295245,1.28420903,170.73,170.66,5.85960389]
["bitfinex","SOLUSD",1754010295436,16.78468397,170.69,170.66,5.85960389]
["bitfinex","SOLUSD",1754010295752,17.47468397,170.69,170.66,29.15852474]
["bitfinex","SOLUSD",1754010295944,16.78468397,170.72,170.68,23.29892085]
["bitfinex","SOLUSD",1754010296273,46.81,170.74,170.63,14.65122438]
["bitfinex","SOLUSD",1754010296274,16.78468397,170.7,170.63,14.65122438]
["bitfinex","SOLUSD",1754010296550,16.78468397,170.68,170.62,5.86097761]
["bitfinex","SOLUSD",1754010296748,16.78468397,170.68,170.63,23.29892085]
["bitfinex","SOLUSD",1754010297052,16.78468397,170.66,170.62,5.86097761]
["bitfinex","SOLUSD",1754010297260,16.78468397,170.67,170.62,5.86097761]
["bitfinex","SOLUSD",1754010297551,16.78468397,170.65,170.63,23.29892085]
["bitfinex","SOLUSD",1754010297758,16.78468397,170.65,170.64,8.63100972]
["bitfinex","SOLUSD",1754010297932,21.07694945,170.65,170.64,8.63100972]
["bitfinex","SOLUSD",1754010298134,21.76694945,170.65,170.61,23.29892085]
["bitfinex","SOLUSD",1754010298365,4.98226548,170.64,170.59,5.86200832]
["bitfinex","SOLUSD",1754010298533,21.07694945,170.63,170.59,20.51702913]
["bitfinex","SOLUSD",1754010298735,16.78468397,170.61,170.59,5.86200832]
["bitfinex","SOLUSD",1754010298962,21.07694945,170.6,170.59,5.86200832]
["bitfinex","SOLUSD",1754010299259,0.59420903,170.66,170.59,43.81594998]
["bitfinex","SOLUSD",1754010299433,26.69,170.65,170.59,29.16092917]
["bitfinex","SOLUSD",1754010299637,24.58312988,170.64,170.59,5.86200832]
["bitfinex","SOLUSD",1754010299838,23.29892085,170.61,170.56,23.29892085]
["bitfinex","SOLUSD",1754010300038,0.69,170.63,170.53,14.65987164]
["bitfinex","SOLUSD",1754010300340,26.0,170.66,170.62,23.29892085]
["bitfinex","SOLUSD",1754010300547,1.28420903,170.71,170.61,26.0]
["bitfinex","SOLUSD",1754010300747,0.69,170.71,170.68,23.29892085]
["bitfinex","SOLUSD",1754010300938,1.28420903,170.7,170.61,26.0]
["bitfinex","SOLUSD",1754010301137,23.29892085,170.68,170.53,19.38020355]
["bitfinex","SOLUSD",1754010301354,66.77360482,170.67,170.55,46.1]
["bitfinex","SOLUSD",1754010301567,16.78468397,170.67,170.66,23.29892085]
["bitfinex","SOLUSD",1754010301872,16.78468397,170.67,170.65,23.29892085]
["bitfinex","SOLUSD",1754010301873,16.78468397,170.66,170.65,23.29892085]
["bitfinex","SOLUSD",1754010302040,16.78468397,170.66,170.65,29.15886811]
["bitfinex","SOLUSD",1754010302235,41.5060553,170.66,170.61,5.86132114]
["bitfinex","SOLUSD",1754010302437,41.5060553,170.66,170.54,46.1]
["bitfinex","SOLUSD",1754010302438,16.78468397,170.61,170.58,23.29892085]
["bitfinex","SOLUSD",1754010302658,17.47468397,170.6,170.51,75.42379332]
["bitfinex","SOLUSD",1754010302963,16.78468397,170.62,170.57,23.29892085]
["bitfinex","SOLUSD",1754010303159,17.47468397,170.62,170.58,23.29892085]
["bitfinex","SOLUSD",1754010303361,0.73240757,170.67,170.61,23.29892085]
["bitfinex","SOLUSD",1754010303362,26.0,170.65,170.61,23.29892085]
["bitfinex","SOLUSD",1754010303547,26.69,170.65,170.61,23.29892085]
["bitfinex","SOLUSD",1754010303861,0.69,170.64,170.6,8.6291047]
["bitfinex","SOLUSD",1754010304056,23.29892085,170.62,170.54,20.52284708]
["bitfinex","SOLUSD",1754010304241,23.29892085,170.59,170.54,43.82176793]
["bitfinex","SOLUSD",1754010304560,0.7326222,170.62,170.58,23.29892085]
["bitfinex","SOLUSD",1754010304755,0.72,170.63,170.59,23.29892085]
["bitfinex","SOLUSD",1754010304953,0.72,170.63,170.54,14.26276602]
["bitfinex","SOLUSD",1754010305144,26.0,170.58,170.51,29.32379332]
["bitfinex","SOLUSD",1754010305346,66.81644177,170.57,170.52,23.29892085]
["bitfinex","SOLUSD",1754010305551,16.78468397,170.55,170.51,23.29892085]
["bitfinex","SOLUSD",1754010305860,16.78468397,170.53,170.51,23.29892085]
["bitfinex","SOLUSD",1754010306053,16.78468397,170.56,170.52,29.16333558]
["bitfinex","SOLUSD",1754010306255,16.78468397,170.56,170.55,23.29892085]
["bitfinex","SOLUSD",1754010306459,16.78468397,170.58,170.55,13.02625958]
["bitfinex","SOLUSD",1754010306648,16.78468397,170.58,170.57,23.29892085]
["bitfinex","SOLUSD",1754010306853,16.78468397,170.57,170.55,23.29892085]
["bitfinex","SOLUSD",1754010307052,16.78468397,170.57,170.49,29.30551331]
["bitfinex","SOLUSD",1754010307663,16.78468397,170.57,170.47,26.0]
["bitfinex","SOLUSD",1754010307664,16.78468397,170.57,170.55,23.29892085]
["bitfinex","SOLUSD",1754010307864,17.50468397,170.57,170.47,26.0]
["bitfinex","SOLUSD",1754010308070,17.50468397,170.57,170.48,20.53026747]
["bitfinex","SOLUSD",1754010308567,17.50468397,170.57,170.54,23.29892085]
["bitfinex","SOLUSD",1754010308754,16.78468397,170.57,170.48,20.53026747]
["bitfinex","SOLUSD",1754010309138,16.78468397,170.57,170.48,49.85922101]
["bitfinex","SOLUSD",1754010309454,16.78468397,170.51,170.48,29.16471155]
["bitfinex","SOLUSD",1754010309659,17.50468397,170.51,170.48,14.48250051]
["bitfinex","SOLUSD",1754010309846,0.72,170.5,170.42,29.33769327]
["bitfinex","SOLUSD",1754010310052,0.72,170.5,170.39,93.02033191]
["bitfinex","SOLUSD",1754010310262,0.72,170.5,170.42,26.0]
["bitfinex","SOLUSD",1754010310581,40.08360482,170.49,170.37,4.72033191]
["bitfinex","SOLUSD",1754010310799,0.72,170.48,170.35,4.72033191]
["bitfinex","SOLUSD",1754010311076,0.72,170.48,170.45,23.29892085]
["bitfinex","SOLUSD",1754010311281,16.78468397,170.46,170.44,22.79892085]
["bitfinex","SOLUSD",1754010311569,21.02823264,170.45,170.44,23.29892085]
["bitfinex","SOLUSD",1754010311778,21.02823264,170.45,170.37,14.67394494]
["bitfinex","SOLUSD",1754010311940,16.78468397,170.37,170.32,5.87130108]
["bitfinex","SOLUSD",1754010312180,21.02823264,170.36,170.35,5.87026709]
["bitfinex","SOLUSD",1754010312490,21.02823264,170.36,170.29,29.36106371]
["bitfinex","SOLUSD",1754010312491,16.78468397,170.35,170.3,5.8719906]
["bitfinex","SOLUSD",1754010312699,21.02823264,170.36,170.29,40.68081672]
["bitfinex","SOLUSD",1754010312700,16.78468397,170.33,170.32,23.29892085]
["bitfinex","SOLUSD",1754010312904,21.02823264,170.33,170.32,23.29892085]
["bitfinex","SOLUSD",1754010313202,16.78468397,170.35,170.23,19.39427691]
["bitfinex","SOLUSD",1754010313372,6.01336533,170.37,170.31,23.29892085]
["bitfinex","SOLUSD",1754010313697,72.08,170.38,170.26,4.72033191]
["bitfinex","SOLUSD",1754010313698,16.78468397,170.38,170.26,4.72033191]
["bitfinex","SOLUSD",1754010313911,16.78468397,170.38,170.25,4.72033191]
["bitfinex","SOLUSD",1754010313912,18.23833815,170.38,170.25,4.72033191]
["bitfinex","SOLUSD",1754010314075,17.50468397,170.38,170.35,23.29892085]
["bitfinex","SOLUSD",1754010314272,17.50468397,170.38,170.35,29.16917894]
["bitfinex","SOLUSD",1754010314485,0.73361112,170.39,170.35,29.16917894]
["bitfinex","SOLUSD",1754010314486,46.1,170.39,170.35,5.87025809]
["bitfinex","SOLUSD",1754010314802,16.78468397,170.43,170.38,23.29892085]
["bitfinex","SOLUSD",1754010315001,16.78468397,170.43,170.35,20.54592583]
["bitfinex","SOLUSD",1754010315181,17.50468397,170.43,170.41,23.29892085]
["bitfinex","SOLUSD",1754010315376,16.78468397,170.43,170.42,23.29892085]
["bitfinex","SOLUSD",1754010315696,16.78468397,170.43,170.35,5.85891596]
["bitfinex","SOLUSD",1754010315902,16.78468397,170.43,170.42,23.29892085]
["bitfinex","SOLUSD",1754010316100,62.88468397,170.46,170.42,23.29892085]
["bitfinex","SOLUSD",1754010316290,63.60468397,170.46,170.38,26.0]
["bitfinex","SOLUSD",1754010316599,63.60468397,170.46,170.45,23.29892085]
["bitfinex","SOLUSD",1754010316781,62.88468397,170.46,170.45,23.29892085]
["bitfinex","SOLUSD",1754010317100,51.37966809,170.5,170.45,23.29892085]
["bitfinex","SOLUSD",1754010317283,16.78468397,170.48,170.39,5.86888901]
["bitfinex","SOLUSD",1754010317484,16.78468397,170.46,170.45,23.29892085]
["bitfinex","SOLUSD",1754010317713,46.08327291,170.46,170.41,23.29892085]
["bitfinex","SOLUSD",1754010317887,16.78468397,170.44,170.42,23.29892085]
["bitfinex","SOLUSD",1754010318202,16.78468397,170.42,170.41,23.29892085]
["bitfinex","SOLUSD",1754010318703,16.78468397,170.42,170.36,26.0]
["bitfinex","SOLUSD",1754010318704,5.27966809,170.4,170.36,23.29892085]
["bitfinex","SOLUSD",1754010318994,17.50468397,170.39,170.35,23.29892085]
["bitfinex","SOLUSD",1754010319210,16.78468397,170.37,170.31,5.87164582]
["bitfinex","SOLUSD",1754010319398,16.78468397,170.37,170.34,23.29892085]
["bitfinex","SOLUSD",1754010319577,16.78468397,170.38,170.36,23.29892085]
["bitfinex","SOLUSD",1754010319782,17.50468397,170.38,170.36,23.29892085]
["bitfinex","SOLUSD",1754010320004,52.11323616,170.4,170.31,5.87164582]
["bitfinex","SOLUSD",1754010320005,46.1,170.4,170.37,23.29892085]
["bitfinex","SOLUSD",1754010320182,46.1,170.4,170.3,26.0]
["bitfinex","SOLUSD",1754010320183,62.88468397,170.4,170.39,23.29892085]
["bitfinex","SOLUSD",1754010320705,16.78468397,170.39,170.37,23.29892085]
["bitfinex","SOLUSD",1754010320902,17.50468397,170.39,170.37,23.29892085]
["bitfinex","SOLUSD",1754010321285,0.72,170.38,170.29,26.0]
["bitfinex","SOLUSD",1754010321481,17.50468397,170.38,170.26,68.46168291]
["bitfinex","SOLUSD",1754010321789,17.51838121,170.37,170.26,46.1]
["bitfinex","SOLUSD",1754010321988,16.78468397,170.35,170.33,23.29892085]
["bitfinex","SOLUSD",1754010322179,17.50468397,170.35,170.27,26.0]
["bitfinex","SOLUSD",1754010322384,16.78468397,170.33,170.23,17.644464]
["bitfinex","SOLUSD",1754010322599,16.78468397,170.31,170.29,13.0136995]
["bitfinex","SOLUSD",1754010322791,17.50468397,170.31,170.29,23.29892085]
["bitfinex","SOLUSD",1754010323000,16.78468397,170.29,170.27,23.29892085]
["bitfinex","SOLUSD",1754010323176,17.50468397,170.29,170.27,23.29892085]
["bitfinex","SOLUSD",1754010323381,16.78468397,170.29,170.27,23.29892085]
["bitfinex","SOLUSD",1754010323696,16.78468397,170.29,170.13,3.06260038]
["bitfinex","SOLUSD",1754010323697,22.06435206,170.27,170.23,23.29892085]
["bitfinex","SOLUSD",1754010323910,31.27966809,170.3,170.26,23.29892085]
["bitfinex","SOLUSD",1754010324217,16.78468397,170.28,170.26,23.29892085]
["bitfinex","SOLUSD",1754010324387,0.72,170.27,170.17,17.651731]
["bitfinex","SOLUSD",1754010324587,0.72,170.27,170.18,20.1211832]
["bitfinex","SOLUSD",1754010324789,0.72,170.27,170.25,23.29892085]
["bitfinex","SOLUSD",1754010325110,0.72,170.26,170.25,23.29892085]
["bitfinex","SOLUSD",1754010325482,16.78468397,170.25,170.24,23.29892085]
["bitfinex","SOLUSD",1754010325677,62.88468397,170.25,170.17,17.651731]
["bitfinex","SOLUSD",1754010326213,62.88468397,170.25,170.08,23.29892085]
["bitfinex","SOLUSD",1754010326214,16.78468397,170.23,170.08,23.29892085]
["bitfinex","SOLUSD",1754010326385,22.06435206,170.2,170.17,23.29892085]
["bitfinex","SOLUSD",1754010326577,16.78468397,170.18,170.16,23.29892085]
["bitfinex","SOLUSD",1754010326776,46.12,170.19,170.17,23.29892085]
["bitfinex","SOLUSD",1754010326979,46.12,170.19,170.18,23.29892085]
["bitfinex","SOLUSD",1754010327199,46.84,170.19,170.16,23.29892085]
["bitfinex","SOLUSD",1754010327397,1.45451639,170.18,170.1,16.78468397]
["bitfinex","SOLUSD",1754010327596,0.72,170.17,170.14,23.29892085]
["bitfinex","SOLUSD",1754010327803,24.75352357,170.16,170.03,5.88131506]
["bitfinex","SOLUSD",1754010328103,24.75352357,170.16,169.92,23.29892085]
["bitfinex","SOLUSD",1754010328104,5.27966809,170.13,170.0,4.72033191]
["bitfinex","SOLUSD",1754010328287,46.84,170.15,169.95,7.7856887]
["bitfinex","SOLUSD",1754010328288,5.27966809,170.11,169.95,7.7856887]
["bitfinex","SOLUSD",1754010328476,47.57486184,170.1,169.97,4.72033191]
["bitfinex","SOLUSD",1754010328684,52.11966809,170.1,170.09,23.29892085]
["bitfinex","SOLUSD",1754010329105,46.12,170.1,170.09,23.29892085]
["bitfinex","SOLUSD",1754010329305,52.11966809,170.1,169.98,26.0]
["bitfinex","SOLUSD",1754010329515,1.45490505,170.09,170.01,26.0]
["bitfinex","SOLUSD",1754010329681,0.73490505,170.09,170.06,23.29892085]
["bitfinex","SOLUSD",1754010329878,5.27966809,170.06,169.93,0.2899007]
["bitfinex","SOLUSD",1754010330084,5.27966809,170.04,169.92,23.29892085]
["bitfinex","SOLUSD",1754010330280,0.72,170.03,169.92,23.29892085]
["bitfinex","SOLUSD",1754010330501,5.27966809,170.09,169.95,13.05426776]
["bitfinex","SOLUSD",1754010330690,46.12,170.08,170.07,23.29892085]
["bitfinex","SOLUSD",1754010330891,46.84,170.08,170.05,23.29892085]
["bitfinex","SOLUSD",1754010331094,0.72,170.07,169.96,16.78468397]
["bitfinex","SOLUSD",1754010331285,46.12,170.08,170.07,16.78468397]
["bitfinex","SOLUSD",1754010331486,46.12,170.13,170.08,16.78468397]
["bitfinex","SOLUSD",1754010331691,46.12,170.13,170.12,40.08360482]
["bitfinex","SOLUSD",1754010332108,46.14,170.18,170.13,16.78468397]
["bitfinex","SOLUSD",1754010332299,46.14,170.18,170.17,23.29892085]
["bitfinex","SOLUSD",1754010332689,46.86,170.18,170.08,23.29892085]
["bitfinex","SOLUSD",1754010333012,5.99966809,170.24,170.18,16.78468397]
["bitfinex","SOLUSD",1754010333190,46.14,170.23,170.18,16.78468397]
["bitfinex","SOLUSD",1754010333384,42.3,170.28,170.23,16.78468397]
["bitfinex","SOLUSD",1754010333385,46.14,170.27,170.23,16.78468397]
["bitfinex","SOLUSD",1754010333586,51.41966809,170.27,170.22,16.78468397]
["bitfinex","SOLUSD",1754010333917,5.27966809,170.31,170.26,23.29892085]
["bitfinex","SOLUSD",1754010334208,51.41966809,170.32,170.3,23.29892085]
["bitfinex","SOLUSD",1754010334413,5.27966809,170.32,170.31,23.29892085]
["bitfinex","SOLUSD",1754010334592,46.14,170.33,170.31,23.29892085]
["bitfinex","SOLUSD",1754010334791,46.14,170.33,170.32,23.29892085]
["bitfinex","SOLUSD",1754010335188,46.85,170.33,170.32,23.29892085]
["bitfinex","SOLUSD",1754010335402,5.27966809,170.31,170.24,26.0]
["bitfinex","SOLUSD",1754010335600,5.98966809,170.3,170.29,23.29892085]
["bitfinex","SOLUSD",1754010335810,5.98966809,170.3,170.23,26.0]
["bitfinex","SOLUSD",1754010336016,0.73391263,170.32,169.96,29.07914018]
["bitfinex","SOLUSD",1754010336017,5.27966809,170.28,170.21,26.0]
["bitfinex","SOLUSD",1754010336194,46.14,170.27,170.2,42.78468397]
["bitfinex","SOLUSD",1754010336507,5.27966809,170.28,170.21,26.0]
["bitfinex","SOLUSD",1754010336712,5.98966809,170.27,170.25,23.29892085]
["bitfinex","SOLUSD",1754010336905,46.85,170.26,170.25,23.29892085]
["bitfinex","SOLUSD",1754010337104,5.27966809,170.25,170.14,16.78468397]
["bitfinex","SOLUSD",1754010337412,52.86383935,170.26,170.24,23.29892085]
["bitfinex","SOLUSD",1754010337610,5.27966809,170.27,170.25,23.29892085]
["bitfinex","SOLUSD",1754010337910,51.41966809,170.26,170.18,16.78468397]
["bitfinex","SOLUSD",1754010338116,51.41966809,170.26,170.14,17.94232695]
["bitfinex","SOLUSD",1754010338117,51.41966809,170.26,170.24,23.29892085]
["bitfinex","SOLUSD",1754010338372,51.41966809,170.26,170.08,23.29892085]
["bitfinex","SOLUSD",1754010338373,5.27966809,170.23,170.08,23.29892085]
["bitfinex","SOLUSD",1754010338611,5.27966809,170.21,170.19,23.29892085]
["bitfinex","SOLUSD",1754010338816,0.71,170.2,170.19,23.29892085]
["bitfinex","SOLUSD",1754010338997,40.44096124,170.22,170.19,23.29892085]
["bitfinex","SOLUSD",1754010339386,39.70661745,170.22,170.21,23.29892085]
["bitfinex","SOLUSD",1754010339617,24.9988568,170.22,170.21,23.29892085]
["bitfinex","SOLUSD",1754010339989,24.9988568,170.22,170.14,16.78468397]
["bitfinex","SOLUSD",1754010340216,0.73438693,170.21,170.18,23.29892085]
["bitfinex","SOLUSD",1754010340398,0.73438693,170.21,170.11,0.66]
["bitfinex","SOLUSD",1754010340598,0.73438693,170.21,170.18,23.29892085]
["bitfinex","SOLUSD",1754010340813,51.73320059,170.22,170.2,23.29892085]
["bitfinex","SOLUSD",1754010341121,26.0,170.2,170.19,23.29892085]
["bitfinex","SOLUSD",1754010341314,0.71,170.2,170.13,0.66]
["bitfinex","SOLUSD",1754010341520,1.44443008,170.2,170.17,23.29892085]
["bitfinex","SOLUSD",1754010341693,24.74335093,170.2,170.1,0.66]
["bitfinex","SOLUSD",1754010341894,0.71,170.19,170.15,23.29892085]
["bitfinex","SOLUSD",1754010342113,47.58451639,170.18,170.16,23.29892085]
["bitfinex","SOLUSD",1754010342392,0.71,170.17,170.14,23.29892085]
["bitfinex","SOLUSD",1754010342592,1.44460272,170.16,170.14,23.29892085]
["bitfinex","SOLUSD",1754010342813,1.44460272,170.16,170.14,17.41337811]
["bitfinex","SOLUSD",1754010343012,0.73460272,170.16,170.12,23.29892085]
["bitfinex","SOLUSD",1754010343190,95.43892085,170.18,170.1,16.78468397]
["bitfinex","SOLUSD",1754010343191,0.73455955,170.17,170.1,16.78468397]
["bitfinex","SOLUSD",1754010343387,0.73455955,170.17,170.15,23.29892085]
["bitfinex","SOLUSD",1754010343807,46.87451639,170.18,170.15,23.29892085]
["bitfinex","SOLUSD",1754010344214,46.14,170.18,170.17,23.29892085]
["bitfinex","SOLUSD",1754010344599,46.14,170.18,170.12,26.0]
["bitfinex","SOLUSD",1754010344796,1.44434379,170.22,170.17,23.29892085]
["bitfinex","SOLUSD",1754010344997,1.44434379,170.22,170.12,31.87810842]
["bitfinex","SOLUSD",1754010344998,46.14,170.21,170.19,23.29892085]
["bitfinex","SOLUSD",1754010345196,0.71,170.2,170.12,26.0]
["bitfinex","SOLUSD",1754010345399,0.71,170.2,170.18,23.29892085]
["bitfinex","SOLUSD",1754010345608,26.0,170.24,170.19,27.57559364]
["bitfinex","SOLUSD",1754010345824,46.14,170.23,170.2,4.27667279]
["bitfinex","SOLUSD",1754010346020,0.73434379,170.22,170.21,4.27667279]
["bitfinex","SOLUSD",1754010346197,23.29892085,170.22,170.21,4.27667279]
["bitfinex","SOLUSD",1754010346521,0.4461348,170.22,170.21,4.27667279]
["bitfinex","SOLUSD",1754010346735,32.60919721,170.23,170.21,4.27667279]
["bitfinex","SOLUSD",1754010346905,32.16306241,170.23,170.22,4.27667279]
["bitfinex","SOLUSD",1754010347100,21.86546973,170.23,170.22,4.27667279]
["bitfinex","SOLUSD",1754010347406,0.4461348,170.24,170.22,4.27667279]
["bitfinex","SOLUSD",1754010347611,0.4461348,170.24,170.15,26.0]
["bitfinex","SOLUSD",1754010347612,46.14,170.24,170.23,27.57559364]
["bitfinex","SOLUSD",1754010347837,46.85,170.24,170.23,4.27667279]
["bitfinex","SOLUSD",1754010348019,70.59505565,170.24,170.23,4.27667279]
["bitfinex","SOLUSD",1754010348332,47.2961348,170.24,170.23,4.27667279]
["bitfinex","SOLUSD",1754010348732,47.2961348,170.24,170.23,27.57559364]
["bitfinex","SOLUSD",1754010348733,40.25614038,170.24,170.23,27.57559364]
["bitfinex","SOLUSD",1754010349306,47.2961348,170.27,170.23,27.57559364]
["bitfinex","SOLUSD",1754010349655,46.14,170.26,170.24,27.57559364]
["bitfinex","SOLUSD",1754010349813,46.14,170.26,170.25,27.57559364]
["bitfinex","SOLUSD",1754010350029,24.00892085,170.31,170.25,44.36027761]
["bitfinex","SOLUSD",1754010350030,0.4461348,170.3,170.25,44.36027761]
["bitfinex","SOLUSD",1754010350320,46.14,170.3,170.29,23.29892085]
["bitfinex","SOLUSD",1754010350524,46.14,170.3,170.29,27.57559364]
["bitfinex","SOLUSD",1754010350744,0.4461348,170.33,170.29,27.57559364]
["bitfinex","SOLUSD",1754010350906,46.14,170.32,170.31,23.29892085]
["bitfinex","SOLUSD",1754010351227,46.14,170.32,170.31,4.27667279]
["bitfinex","SOLUSD",1754010351543,0.71,170.39,170.32,16.78468397]
["bitfinex","SOLUSD",1754010351544,0.71,170.38,170.32,16.78468397]
["bitfinex","SOLUSD",1754010351708,46.14,170.39,170.37,23.29892085]
["bitfinex","SOLUSD",1754010352043,46.14,170.39,170.38,4.27667279]
["bitfinex","SOLUSD",1754010352207,31.43957167,170.39,170.38,4.27667279]
["bitfinex","SOLUSD",1754010353327,31.43957167,170.39,170.38,4.3013401]
["bitfinex","SOLUSD",1754010353635,25.5592368,170.39,170.38,4.3013401]
["bitfinex","SOLUSD",1754010353931,25.5592368,170.39,170.38,4.30129319]
["bitfinex","SOLUSD",1754010354125,26.2692368,170.39,170.38,4.30129319]
["bitfinex","SOLUSD",1754010354329,26.7153716,170.39,170.38,4.30129319]
["bitfinex","SOLUSD",1754010354533,46.12,170.42,170.38,27.60021404]
["bitfinex","SOLUSD",1754010354713,40.68688811,170.42,170.39,27.60021404]
["bitfinex","SOLUSD",1754010354916,40.68688811,170.42,170.4,4.30129319]
["bitfinex","SOLUSD",1754010355122,30.39805154,170.42,170.39,23.29892085]
["bitfinex","SOLUSD",1754010355324,30.39805154,170.42,170.4,23.29892085]
["bitfinex","SOLUSD",1754010355524,0.71,170.46,170.41,23.29892085]
["bitfinex","SOLUSD",1754010355716,26.25471089,170.46,170.42,23.29892085]
["bitfinex","SOLUSD",1754010355914,23.29892085,170.45,170.39,23.29892085]
["bitfinex","SOLUSD",1754010356321,46.1,170.45,170.42,23.29892085]
["bitfinex","SOLUSD",1754010356718,46.1,170.45,170.41,23.29892085]
["bitfinex","SOLUSD",1754010356907,46.1,170.45,170.36,16.78468397]
["bitfinex","SOLUSD",1754010357209,46.1,170.48,170.44,23.29892085]
["bitfinex","SOLUSD",1754010357408,2.11465792,170.47,170.44,23.29892085]
["bitfinex","SOLUSD",1754010357710,46.1,170.48,170.44,23.29892085]
["bitfinex","SOLUSD",1754010357906,2.11472617,170.47,170.44,23.29892085]
["bitfinex","SOLUSD",1754010358129,46.1,170.48,170.45,23.29892085]
["bitfinex","SOLUSD",1754010358329,2.11444736,170.47,170.45,23.29892085]
["bitfinex","SOLUSD",1754010358532,26.0,170.48,170.46,23.29892085]
["bitfinex","SOLUSD",1754010358716,69.39892085,170.51,170.43,0.02]
["bitfinex","SOLUSD",1754010358717,2.11597872,170.47,170.43,0.02]
["bitfinex","SOLUSD",1754010358920,46.1,170.51,170.43,0.02]
["bitfinex","SOLUSD",1754010358921,46.1,170.51,170.46,23.29892085]
["bitfinex","SOLUSD",1754010359236,69.39892085,170.54,170.48,23.29892085]
["bitfinex","SOLUSD",1754010359425,23.29892085,170.52,170.46,23.29892085]
["bitfinex","SOLUSD",1754010359622,23.29892085,170.53,170.42,0.42]
["bitfinex","SOLUSD",1754010359950,23.29892085,170.48,170.43,23.29892085]
["bitfinex","SOLUSD",1754010360118,0.71,170.47,170.42,23.29892085]
["bitfinex","SOLUSD",1754010360317,72.81,170.5,170.44,23.29892085]
["bitfinex","SOLUSD",1754010360511,46.1,170.5,170.47,23.29892085]
["bitfinex","SOLUSD",1754010360717,44.18635914,170.53,170.49,23.29892085]
["bitfinex","SOLUSD",1754010361024,17.632019,170.59,170.52,23.29892085]
["bitfinex","SOLUSD",1754010361222,5.97661848,170.58,170.52,0.45]
["bitfinex","SOLUSD",1754010361431,23.29892085,170.6,170.54,23.29892085]
["bitfinex","SOLUSD",1754010361432,5.97850034,170.57,170.54,23.29892085]
["bitfinex","SOLUSD",1754010361628,23.29892085,170.55,170.47,23.29892085]
["bitfinex","SOLUSD",1754010361843,23.29892085,170.48,170.29,10.0]
["bitfinex","SOLUSD",1754010362050,46.08,170.51,170.44,17.626322]
["bitfinex","SOLUSD",1754010362341,23.29892085,170.51,170.42,42.78468397]
["bitfinex","SOLUSD",1754010362552,23.29892085,170.49,170.44,23.29892085]
["bitfinex","SOLUSD",1754010362858,72.08,170.53,170.43,42.78468397]
["bitfinex","SOLUSD",1754010362859,26.0,170.53,170.43,42.78468397]
["bitfinex","SOLUSD",1754010363023,23.29892085,170.52,170.46,23.29892085]
["bitfinex","SOLUSD",1754010363360,0.48,170.6,170.51,23.29892085]
["bitfinex","SOLUSD",1754010363514,5.86085312,170.63,170.5,26.0]
["bitfinex","SOLUSD",1754010363515,2.12601152,170.59,170.56,23.29892085]
["bitfinex","SOLUSD",1754010363714,49.9425978,170.65,170.52,46.08]
["bitfinex","SOLUSD",1754010363956,26.0,170.62,170.59,23.29892085]
["bitfinex","SOLUSD",1754010364249,0.48,170.66,170.6,23.29892085]
["bitfinex","SOLUSD",1754010364452,2.12486799,170.65,170.56,42.78468397]
["bitfinex","SOLUSD",1754010364620,4.34104086,170.69,170.64,23.29892085]
["bitfinex","SOLUSD",1754010364621,0.48,170.69,170.64,23.29892085]
["bitfinex","SOLUSD",1754010364821,2.1251534,170.68,170.64,6.76819632]
["bitfinex","SOLUSD",1754010365126,2.1251534,170.68,170.62,18.89533182]
["bitfinex","SOLUSD",1754010365127,0.48,170.67,170.62,18.89533182]
["bitfinex","SOLUSD",1754010365325,26.48,170.66,170.61,23.29892085]
["bitfinex","SOLUSD",1754010365654,3.22832233,170.65,170.59,23.29892085]
["bitfinex","SOLUSD",1754010365826,23.77892085,170.65,170.59,23.29892085]
["bitfinex","SOLUSD",1754010366029,23.77892085,170.65,170.54,46.06]
["bitfinex","SOLUSD",1754010366030,16.78468397,170.64,170.58,23.29892085]
["bitfinex","SOLUSD",1754010366226,16.78468397,170.62,170.44,14.66767217]
["bitfinex","SOLUSD",1754010366426,23.29892085,170.59,170.54,23.29892085]
["bitfinex","SOLUSD",1754010366629,23.77892085,170.59,170.54,23.29892085]
["bitfinex","SOLUSD",1754010366851,49.29892085,170.58,170.52,23.29892085]
["bitfinex","SOLUSD",1754010367033,49.29892085,170.58,170.53,4.31569394]
["bitfinex","SOLUSD",1754010367034,23.29892085,170.57,170.53,4.31569394]
["bitfinex","SOLUSD",1754010367226,49.29892085,170.58,170.54,4.31569394]
["bitfinex","SOLUSD",1754010367440,26.0,170.57,170.55,4.31569394]
["bitfinex","SOLUSD",1754010367625,26.0,170.57,170.56,4.31569394]
["bitfinex","SOLUSD",1754010367828,104.11829381,170.61,170.56,28.28461479]
["bitfinex","SOLUSD",1754010368150,23.29892085,170.66,170.6,23.29892085]
["bitfinex","SOLUSD",1754010368469,40.08360482,170.63,170.57,23.29892085]
["bitfinex","SOLUSD",1754010368757,49.29892085,170.59,170.58,4.31023586]
["bitfinex","SOLUSD",1754010368933,26.0,170.59,170.58,4.31023586]
["bitfinex","SOLUSD",1754010369953,49.29892085,170.59,170.58,4.31023586]
["bitfinex","SOLUSD",1754010370157,49.29892085,170.59,170.54,23.29892085]
["bitfinex","SOLUSD",1754010370330,26.0,170.59,170.54,23.29892085]
["bitfinex","SOLUSD",1754010370529,46.04,170.64,170.58,23.29892085]
["bitfinex","SOLUSD",1754010370747,10.0,170.71,170.58,23.29892085]
["bitfinex","SOLUSD",1754010370748,23.29892085,170.67,170.61,23.29892085]
["bitfinex","SOLUSD",1754010371036,20.64503191,170.66,170.62,23.29892085]
["bitfinex","SOLUSD",1754010371236,3.86034794,170.65,170.62,23.29892085]
["bitfinex","SOLUSD",1754010371737,16.78468397,170.66,170.62,23.29892085]
["bitfinex","SOLUSD",1754010371950,16.78468397,170.66,170.63,23.29892085]
["bitfinex","SOLUSD",1754010372155,26.0,170.67,170.63,23.29892085]
["bitfinex","SOLUSD",1754010372743,23.29892085,170.65,170.6,23.29892085]
["bitfinex","SOLUSD",1754010372938,16.78468397,170.62,170.52,26.0]
["bitfinex","SOLUSD",1754010373141,16.78468397,170.62,170.58,23.29892085]
["bitfinex","SOLUSD",1754010373352,40.08360482,170.62,170.56,23.29892085]
["bitfinex","SOLUSD",1754010373550,26.0,170.59,170.52,46.02]
["bitfinex","SOLUSD",1754010373754,23.29892085,170.6,170.54,23.29892085]
["bitfinex","SOLUSD",1754010373955,16.78468397,170.59,170.55,23.29892085]
["bitfinex","SOLUSD",1754010374464,26.0,170.6,170.56,0.67]
["bitfinex","SOLUSD",1754010374650,26.0,170.6,170.59,22.00292965]
["bitfinex","SOLUSD",1754010374849,16.78468397,170.66,170.59,22.67292965]
["bitfinex","SOLUSD",1754010375048,46.02,170.69,170.63,23.29892085]
["bitfinex","SOLUSD",1754010375253,26.0,170.67,170.6,0.67]
["bitfinex","SOLUSD",1754010375457,16.78468397,170.66,170.61,23.29892085]
["bitfinex","SOLUSD",1754010375656,26.0,170.63,170.51,0.58647586]
["bitfinex","SOLUSD",1754010375970,16.78468397,170.59,170.55,23.29892085]
["bitfinex","SOLUSD",1754010376487,16.78468397,170.58,170.54,23.29892085]
["bitfinex","SOLUSD",1754010376850,26.0,170.57,170.54,23.29892085]
["bitfinex","SOLUSD",1754010377558,16.78468397,170.62,170.56,23.29892085]
["bitfinex","SOLUSD",1754010377759,23.29892085,170.64,170.59,23.29892085]
["bitfinex","SOLUSD",1754010377957,16.78468397,170.61,170.56,23.29892085]
["bitfinex","SOLUSD",1754010378547,40.77360482,170.61,170.54,23.29892085]
["bitfinex","SOLUSD",1754010378754,40.08360482,170.59,170.54,23.29892085]
["bitfinex","SOLUSD",1754010379166,26.0,170.61,170.57,23.29892085]
["bitfinex","SOLUSD",1754010379351,26.0,170.6,170.59,23.29892085]
["bitfinex","SOLUSD",1754010379564,16.78468397,170.59,170.53,23.29892085]
["bitfinex","SOLUSD",1754010379757,23.29892085,170.55,170.45,17.623733]
["bitfinex","SOLUSD",1754010379960,23.29892085,170.53,170.47,23.29892085]
["bitfinex","SOLUSD",1754010380276,16.78468397,170.53,170.48,23.96892085]
["bitfinex","SOLUSD",1754010380474,40.08360482,170.53,170.48,0.03]
["bitfinex","SOLUSD",1754010380680,40.08360482,170.53,170.48,23.23892086]
["bitfinex","SOLUSD",1754010380681,16.78468397,170.53,170.48,23.23892086]
["bitfinex","SOLUSD",1754010381054,16.78468397,170.54,170.51,23.29892085]
["bitfinex","SOLUSD",1754010381254,40.77360482,170.54,170.49,23.29892085]
["bitfinex","SOLUSD",1754010381559,46.0,170.58,170.44,77.86716423]
["bitfinex","SOLUSD",1754010381560,16.78468397,170.56,170.52,23.29892085]
["bitfinex","SOLUSD",1754010381758,16.78468397,170.57,170.54,23.29892085]
["bitfinex","SOLUSD",1754010382075,23.29892085,170.55,170.49,23.29892085]
["bitfinex","SOLUSD",1754010382573,0.69,170.56,170.44,5.86716423]
["bitfinex","SOLUSD",1754010382574,23.29892085,170.5,170.44,23.29892085]
["bitfinex","SOLUSD",1754010382780,23.29892085,170.5,170.4,42.32]
["bitfinex","SOLUSD",1754010382781,0.69,170.5,170.42,23.29892085]
["bitfinex","SOLUSD",1754010382964,23.29892085,170.49,170.44,23.29892085]
["bitfinex","SOLUSD",1754010383279,23.29892085,170.49,170.44,49.32892085]
["bitfinex","SOLUSD",1754010383493,23.98892085,170.5,170.44,49.32892085]
["bitfinex","SOLUSD",1754010383656,23.29892085,170.49,170.44,49.32892085]
["bitfinex","SOLUSD",1754010383976,16.78468397,170.51,170.46,23.29892085]
["bitfinex","SOLUSD",1754010384169,40.08360482,170.51,170.44,26.0]
["bitfinex","SOLUSD",1754010384361,23.29892085,170.52,170.47,23.29892085]
["bitfinex","SOLUSD",1754010384559,23.29892085,170.52,170.44,26.0]
["bitfinex","SOLUSD",1754010384560,16.78468397,170.53,170.48,23.29892085]
["bitfinex","SOLUSD",1754010384762,40.08360482,170.53,170.47,23.29892085]
["bitfinex","SOLUSD",1754010384963,23.29892085,170.53,170.47,23.29892085]
["bitfinex","SOLUSD",1754010385458,23.29892085,170.48,170.4,42.32]
["bitfinex","SOLUSD",1754010385658,23.29892085,170.47,170.41,23.29892085]
["bitfinex","SOLUSD",1754010385882,23.29892085,170.46,170.39,45.98]
["bitfinex","SOLUSD",1754010386193,0.69,170.47,170.37,72.0]
["bitfinex","SOLUSD",1754010386585,23.29892085,170.46,170.4,23.29892085]
["bitfinex","SOLUSD",1754010386954,23.29892085,170.43,170.37,46.0]
["bitfinex","SOLUSD",1754010387203,23.29892085,170.41,170.35,23.96892085]
["bitfinex","SOLUSD",1754010387485,23.29892085,170.38,170.32,23.32892085]
["bitfinex","SOLUSD",1754010387776,23.29892085,170.38,170.32,23.29892085]
["bitfinex","SOLUSD",1754010388980,26.69,170.39,170.34,23.29892085]
["bitfinex","SOLUSD",1754010389171,23.98892085,170.39,170.34,23.29892085]
["bitfinex","SOLUSD",1754010389371,45.98,170.42,170.36,23.29892085]
["bitfinex","SOLUSD",1754010389673,23.29892085,170.4,170.37,4.3037013]
["bitfinex","SOLUSD",1754010389879,45.98,170.42,170.38,4.3037013]
["bitfinex","SOLUSD",1754010390064,23.29892085,170.42,170.39,4.3037013]
["bitfinex","SOLUSD",1754010390261,46.0,170.46,170.4,4.3037013]
["bitfinex","SOLUSD",1754010390459,16.78468397,170.49,170.41,23.29892085]
["bitfinex","SOLUSD",1754010390460,46.0,170.49,170.41,23.29892085]
["bitfinex","SOLUSD",1754010390660,23.29892085,170.46,170.41,13.01587289]
["bitfinex","SOLUSD",1754010390885,23.29892085,170.43,170.37,16.78468397]
["bitfinex","SOLUSD",1754010391078,8.60571664,170.43,170.37,40.08360482]
["bitfinex","SOLUSD",1754010391280,23.29892085,170.44,170.38,23.29892085]
["bitfinex","SOLUSD",1754010391466,23.29892085,170.43,170.38,23.29892085]
["bitfinex","SOLUSD",1754010391665,23.29892085,170.43,170.29,5.87205973]
["bitfinex","SOLUSD",1754010391666,23.29892085,170.39,170.29,5.87205973]
["bitfinex","SOLUSD",1754010391966,17.29594211,170.39,170.35,16.78468397]
["bitfinex","SOLUSD",1754010392166,17.29594211,170.39,170.35,10.90631275]
["bitfinex","SOLUSD",1754010392404,23.29892085,170.41,170.35,23.29892085]
["bitfinex","SOLUSD",1754010392568,23.06119016,170.41,170.38,23.29892085]
["bitfinex","SOLUSD",1754010392765,23.06119016,170.41,170.39,4.32113064]
["bitfinex","SOLUSD",1754010392978,23.06119016,170.41,170.4,4.32111885]
["bitfinex","SOLUSD",1754010393183,69.29892085,170.44,170.4,4.32111885]
["bitfinex","SOLUSD",1754010393370,124.11829381,170.48,170.41,27.6200397]
["bitfinex","SOLUSD",1754010393572,23.29892085,170.45,170.36,46.0]
["bitfinex","SOLUSD",1754010393886,23.29892085,170.45,170.39,23.29892085]
["bitfinex","SOLUSD",1754010394087,23.29892085,170.45,170.4,18.89138821]
["bitfinex","SOLUSD",1754010394294,46.0,170.48,170.42,19.5154631]
["bitfinex","SOLUSD",1754010394588,95.29892085,170.48,170.42,23.29892085]
["bitfinex","SOLUSD",1754010394892,17.640314,170.51,170.46,23.29892085]
["bitfinex","SOLUSD",1754010395087,27.82546219,170.5,170.45,23.29892085]
["bitfinex","SOLUSD",1754010395292,0.69,170.49,170.37,5.86957797]
["bitfinex","SOLUSD",1754010395473,26.69,170.49,170.39,23.29892085]
["bitfinex","SOLUSD",1754010395782,23.29892085,170.45,170.33,46.0]
["bitfinex","SOLUSD",1754010395986,23.29892085,170.44,170.33,46.0]
["bitfinex","SOLUSD",1754010396489,23.29892085,170.43,170.38,16.78468397]
["bitfinex","SOLUSD",1754010396672,0.69,170.44,170.38,16.78468397]
["bitfinex","SOLUSD",1754010396992,63.86409628,170.46,170.37,16.78468397]
["bitfinex","SOLUSD",1754010397178,23.29892085,170.4,170.37,16.78468397]
["bitfinex","SOLUSD",1754010397373,23.29892085,170.4,170.36,16.78468397]
["bitfinex","SOLUSD",1754010397685,78.11829381,170.45,170.37,5.0035703]
["bitfinex","SOLUSD",1754010397866,23.29892085,170.44,170.39,16.78468397]
["bitfinex","SOLUSD",1754010398066,23.29892085,170.43,170.4,4.3435703]
["bitfinex","SOLUSD",1754010398389,78.11829381,170.45,170.41,4.3435703]
["bitfinex","SOLUSD",1754010398390,72.24029677,170.45,170.41,4.3435703]
["bitfinex","SOLUSD",1754010398595,13.01224574,170.42,170.35,16.78468397]
["bitfinex","SOLUSD",1754010398892,23.29892085,170.37,170.36,4.34391095]
["bitfinex","SOLUSD",1754010399484,46.0,170.41,170.36,4.34391095]
["bitfinex","SOLUSD",1754010399791,23.29892085,170.39,170.37,4.34391095]
["bitfinex","SOLUSD",1754010399980,40.42758957,170.41,170.38,4.34391095]
["bitfinex","SOLUSD",1754010400187,49.29892085,170.39,170.34,16.78468397]
["bitfinex","SOLUSD",1754010400364,23.29892085,170.39,170.34,40.74360482]
["bitfinex","SOLUSD",1754010400566,23.29892085,170.39,170.35,4.34974084]
["bitfinex","SOLUSD",1754010400879,26.0,170.37,170.36,4.34974084]
["bitfinex","SOLUSD",1754010401071,23.29892085,170.39,170.36,4.34974084]
["bitfinex","SOLUSD",1754010401274,95.53921762,170.39,170.37,4.34974084]
["bitfinex","SOLUSD",1754010401598,72.24029677,170.39,170.37,23.95892085]
["bitfinex","SOLUSD",1754010401785,72.24029677,170.39,170.37,23.29892085]
["bitfinex","SOLUSD",1754010402400,55.48637501,170.39,170.35,23.29892085]
["bitfinex","SOLUSD",1754010402698,78.78529586,170.39,170.34,16.78468397]
["bitfinex","SOLUSD",1754010402870,78.78529586,170.39,170.33,23.29892085]
["bitfinex","SOLUSD",1754010403076,17.49954431,170.38,170.32,16.78468397]
["bitfinex","SOLUSD",1754010403575,23.29892085,170.36,170.28,16.78468397]
["bitfinex","SOLUSD",1754010403777,49.98892085,170.37,170.31,23.29892085]
["bitfinex","SOLUSD",1754010403977,23.29892085,170.36,170.3,40.08360482]
["bitfinex","SOLUSD",1754010404288,26.69,170.37,170.27,11.34936724]
["bitfinex","SOLUSD",1754010404289,49.98892085,170.37,170.31,23.29892085]
["bitfinex","SOLUSD",1754010404493,23.29892085,170.35,170.3,23.29892085]
["bitfinex","SOLUSD",1754010404682,23.98892085,170.35,170.27,11.34936724]
["bitfinex","SOLUSD",1754010404889,26.0,170.37,170.28,23.29892085]
["bitfinex","SOLUSD",1754010404890,23.98892085,170.34,170.28,23.29892085]
["bitfinex","SOLUSD",1754010405089,0.69,170.34,170.27,11.34936724]
["bitfinex","SOLUSD",1754010405398,26.0,170.33,170.28,23.29892085]
["bitfinex","SOLUSD",1754010405594,23.29892085,170.32,170.27,23.29892085]
["bitfinex","SOLUSD",1754010405783,23.29892085,170.33,170.27,23.29892085]
["bitfinex","SOLUSD",1754010406100,23.29892085,170.33,170.28,23.95892085]
["bitfinex","SOLUSD",1754010406397,49.29892085,170.33,170.28,23.29892085]
["bitfinex","SOLUSD",1754010406693,49.29892085,170.33,170.28,0.66]
["bitfinex","SOLUSD",1754010406878,49.98892085,170.33,170.28,23.29892085]
["bitfinex","SOLUSD",1754010407495,23.98892085,170.32,170.26,23.29892085]
["bitfinex","SOLUSD",1754010407704,23.98892085,170.32,170.26,20.35845643]
["bitfinex","SOLUSD",1754010407881,23.29892085,170.3,170.25,23.29892085]
["bitfinex","SOLUSD",1754010408200,23.98892085,170.29,170.22,45.98]
["bitfinex","SOLUSD",1754010408377,23.29892085,170.28,170.22,45.98]
["bitfinex","SOLUSD",1754010408576,23.29892085,170.28,170.23,23.29892085]
["bitfinex","SOLUSD",1754010409303,23.29892085,170.28,170.16,14.69195002]
["bitfinex","SOLUSD",1754010409304,23.29892085,170.25,170.17,16.78468397]
["bitfinex","SOLUSD",1754010409492,23.29892085,170.24,170.18,23.29892085]
["bitfinex","SOLUSD",1754010409686,23.29892085,170.24,170.16,16.78468397]
["bitfinex","SOLUSD",1754010409886,23.29892085,170.24,170.19,23.29892085]
["bitfinex","SOLUSD",1754010410086,26.0,170.24,170.16,16.78468397]
["bitfinex","SOLUSD",1754010410293,49.29892085,170.24,170.18,23.29892085]
["bitfinex","SOLUSD",1754010410483,49.29892085,170.24,170.15,16.78468397]
["bitfinex","SOLUSD",1754010410816,26.0,170.24,170.19,23.29892085]
["bitfinex","SOLUSD",1754010410979,49.29892085,170.24,170.18,23.29892085]
["bitfinex","SOLUSD",1754010411311,49.98892085,170.24,170.14,51.8574242]
["bitfinex","SOLUSD",1754010411518,49.98892085,170.24,170.18,23.29892085]
["bitfinex","SOLUSD",1754010411689,23.29892085,170.22,170.13,26.0]
["bitfinex","SOLUSD",1754010411894,23.29892085,170.22,170.16,23.29892085]
["bitfinex","SOLUSD",1754010412091,23.29892085,170.21,170.12,51.8580985]
["bitfinex","SOLUSD",1754010412315,49.29892085,170.2,170.12,45.98]
["bitfinex","SOLUSD",1754010412605,23.98892085,170.21,170.15,23.29892085]
["bitfinex","SOLUSD",1754010412805,23.98892085,170.21,170.12,42.79378118]
["bitfinex","SOLUSD",1754010413008,23.98892085,170.21,170.15,23.29892085]
["bitfinex","SOLUSD",1754010413986,23.29892085,170.2,170.15,23.29892085]
["bitfinex","SOLUSD",1754010414181,23.98892085,170.2,170.12,42.79377788]
["bitfinex","SOLUSD",1754010414383,49.98892085,170.2,170.14,23.29892085]
["bitfinex","SOLUSD",1754010414612,23.29892085,170.19,170.14,13.0008944]
["bitfinex","SOLUSD",1754010414783,0.69,170.19,170.14,13.0008944]
["bitfinex","SOLUSD",1754010414988,0.69,170.19,170.09,62.76468397]
["bitfinex","SOLUSD",1754010414989,69.96892085,170.19,170.13,23.29892085]
["bitfinex","SOLUSD",1754010415185,23.29892085,170.18,170.13,23.29892085]
["bitfinex","SOLUSD",1754010415406,23.98892085,170.18,170.12,23.29892085]
["bitfinex","SOLUSD",1754010415707,23.98892085,170.18,170.12,8.58624715]
["bitfinex","SOLUSD",1754010416004,23.98892085,170.18,170.09,69.27892085]
["bitfinex","SOLUSD",1754010416005,23.29892085,170.15,170.09,69.27892085]
["bitfinex","SOLUSD",1754010416215,23.29892085,170.15,170.09,45.98]
["bitfinex","SOLUSD",1754010416392,23.29892085,170.15,170.05,16.78468397]
["bitfinex","SOLUSD",1754010416393,23.29892085,170.14,170.04,62.76468397]
["bitfinex","SOLUSD",1754010416702,23.29892085,170.15,170.1,23.29892085]
["bitfinex","SOLUSD",1754010416911,49.29892085,170.18,170.12,23.29892085]
["bitfinex","SOLUSD",1754010417117,49.29892085,170.18,170.07,42.78468397]
["bitfinex","SOLUSD",1754010417118,23.29892085,170.17,170.11,23.29892085]
["bitfinex","SOLUSD",1754010417299,23.29892085,170.17,170.12,23.29892085]
["bitfinex","SOLUSD",1754010417698,45.98,170.19,170.14,23.29892085]
["bitfinex","SOLUSD",1754010417903,45.98,170.19,170.15,23.95892085]
["bitfinex","SOLUSD",1754010418086,0.69,170.18,170.11,23.95892085]
["bitfinex","SOLUSD",1754010418289,23.29892085,170.18,170.13,23.29892085]
["bitfinex","SOLUSD",1754010418618,45.98,170.19,170.15,23.29892085]
["bitfinex","SOLUSD",1754010418921,31.26605146,170.19,170.15,0.66]
["bitfinex","SOLUSD",1754010419405,54.56497231,170.19,170.13,0.66]
["bitfinex","SOLUSD",1754010419709,23.29892085,170.16,170.1,0.35]
["bitfinex","SOLUSD",1754010419902,23.29892085,170.16,169.99,39.412452]
["bitfinex","SOLUSD",1754010419903,23.29892085,170.13,170.04,16.78468397]
["bitfinex","SOLUSD",1754010420101,23.29892085,170.13,170.08,23.29892085]
["bitfinex","SOLUSD",1754010420300,23.29892085,170.13,170.05,17.44468397]
["bitfinex","SOLUSD",1754010420301,45.98,170.17,170.12,23.29892085]
["bitfinex","SOLUSD",1754010420632,45.98,170.17,170.14,23.29892085]
["bitfinex","SOLUSD",1754010420916,55.48637501,170.27,170.2,26.0]
["bitfinex","SOLUSD",1754010421087,0.69,170.29,170.25,23.29892085]
["bitfinex","SOLUSD",1754010421411,23.98892085,170.28,170.23,23.29892085]
["bitfinex","SOLUSD",1754010421607,71.98,170.31,170.22,23.29892085]
["bitfinex","SOLUSD",1754010421804,0.69,170.3,170.25,23.29892085]
["bitfinex","SOLUSD",1754010422106,23.29892085,170.26,170.16,45.98]
["bitfinex","SOLUSD",1754010422322,23.29892085,170.22,170.16,23.29892085]
["bitfinex","SOLUSD",1754010422489,23.29892085,170.22,170.12,45.98]
["bitfinex","SOLUSD",1754010422490,23.29892085,170.2,170.12,45.98]
["bitfinex","SOLUSD",1754010422689,23.29892085,170.2,169.94,29.28737773]
["bitfinex","SOLUSD",1754010422690,23.29892085,170.15,170.05,45.98]
["bitfinex","SOLUSD",1754010422908,26.0,170.18,170.05,45.98]
["bitfinex","SOLUSD",1754010423117,23.29892085,170.16,170.1,23.29892085]
["bitfinex","SOLUSD",1754010423323,23.29892085,170.17,170.11,23.29892085]
["bitfinex","SOLUSD",1754010423539,23.29892085,170.19,170.13,23.29892085]
["bitfinex","SOLUSD",1754010423717,23.29892085,170.24,170.18,23.29892085]
["bitfinex","SOLUSD",1754010423926,69.25892085,170.25,170.19,23.29892085]
["bitfinex","SOLUSD",1754010424122,23.29892085,170.21,170.15,49.29892085]
["bitfinex","SOLUSD",1754010424426,23.29892085,170.21,170.16,23.29892085]
["bitfinex","SOLUSD",1754010424594,16.78468397,170.24,170.14,23.29892085]
["bitfinex","SOLUSD",1754010424919,23.29892085,170.17,170.11,23.29892085]
["bitfinex","SOLUSD",1754010425215,23.29892085,170.18,170.12,23.29892085]
["bitfinex","SOLUSD",1754010425390,23.29892085,170.15,170.09,23.29892085]
["bitfinex","SOLUSD",1754010425590,23.29892085,170.17,170.12,23.29892085]
["bitfinex","SOLUSD",1754010426020,23.29892085,170.17,170.11,23.29892085]
["bitfinex","SOLUSD",1754010426521,71.96,170.19,170.08,26.0]
["bitfinex","SOLUSD",1754010426522,23.29892085,170.16,170.08,26.0]
["bitfinex","SOLUSD",1754010426719,23.29892085,170.17,170.12,23.29892085]
["bitfinex","SOLUSD",1754010426905,23.29892085,170.13,170.03,45.96]
["bitfinex","SOLUSD",1754010427213,23.29892085,170.12,170.06,23.29892085]
["bitfinex","SOLUSD",1754010427415,23.29892085,170.11,170.05,23.29892085]
["bitfinex","SOLUSD",1754010427621,0.48,170.13,170.02,16.78468397]
["bitfinex","SOLUSD",1754010427818,0.48,170.13,170.04,23.29892085]
["bitfinex","SOLUSD",1754010427819,23.29892085,170.09,170.04,23.29892085]
["bitfinex","SOLUSD",1754010427991,26.0,170.11,170.06,23.29892085]
["bitfinex","SOLUSD",1754010428319,23.29892085,170.09,170.03,23.29892085]
["bitfinex","SOLUSD",1754010428522,23.29892085,170.08,170.02,23.29892085]
["bitfinex","SOLUSD",1754010428719,23.29892085,170.07,170.02,23.29892085]
["bitfinex","SOLUSD",1754010428921,23.29892085,170.07,169.94,14.71064951]
["bitfinex","SOLUSD",1754010428922,23.29892085,170.04,169.98,0.07]
["bitfinex","SOLUSD",1754010429125,23.29892085,170.04,169.95,0.68]
["bitfinex","SOLUSD",1754010429126,23.29892085,170.02,169.95,0.68]
["bitfinex","SOLUSD",1754010429336,23.29892085,170.03,169.97,23.29892085]
["bitfinex","SOLUSD",1754010429624,23.29892085,170.02,169.97,23.29892085]
["bitfinex","SOLUSD",1754010429922,23.29892085,170.0,169.95,0.68]
["bitfinex","SOLUSD",1754010430097,23.29892085,169.97,169.91,23.29892085]
["bitfinex","SOLUSD",1754010430300,23.29892085,169.97,169.92,23.29892085]
["bitfinex","SOLUSD",1754010430301,45.96,169.97,169.92,23.29892085]
["bitfinex","SOLUSD",1754010430504,45.96,169.97,169.94,23.29892085]
["bitfinex","SOLUSD",1754010430819,45.96,169.99,169.95,23.29892085]
["bitfinex","SOLUSD",1754010431145,69.25892085,169.99,169.93,23.29892085]
["bitfinex","SOLUSD",1754010431420,49.29892085,169.95,169.89,23.29892085]
["bitfinex","SOLUSD",1754010431611,45.96,169.94,169.89,23.29892085]
["bitfinex","SOLUSD",1754010431817,45.96,169.94,169.91,23.29892085]
["bitfinex","SOLUSD",1754010432121,45.96,169.94,169.9,23.29892085]
["bitfinex","SOLUSD",1754010432329,45.96,169.94,169.86,22.67186968]
["bitfinex","SOLUSD",1754010432536,27.50418072,169.93,169.87,23.29892085]
["bitfinex","SOLUSD",1754010432822,27.50418072,169.93,169.84,26.0]
["bitfinex","SOLUSD",1754010432823,4.20525987,169.92,169.88,0.28]
["bitfinex","SOLUSD",1754010433024,4.20525987,169.91,169.89,23.29892085]
["bitfinex","SOLUSD",1754010433327,4.20525987,169.9,169.85,16.78468397]
["bitfinex","SOLUSD",1754010433508,4.20525987,169.89,169.86,0.68]
["bitfinex","SOLUSD",1754010433713,4.20141368,169.88,169.83,5.88791683]
["bitfinex","SOLUSD",1754010433906,4.20107033,169.87,169.83,5.88791683]
["bitfinex","SOLUSD",1754010434125,4.20107033,169.86,169.83,1.46771345]
["bitfinex","SOLUSD",1754010434309,4.20107033,169.85,169.8,38.59294843]
["bitfinex","SOLUSD",1754010434620,4.19696966,169.84,169.83,26.0]
["bitfinex","SOLUSD",1754010434820,4.19696966,169.84,169.83,26.68]
["bitfinex","SOLUSD",1754010435198,4.19696966,169.84,169.83,49.97892085]
["bitfinex","SOLUSD",1754010435398,4.19696966,169.84,169.83,7.7719516]
["bitfinex","SOLUSD",1754010435635,4.19696966,169.84,169.83,13.66019278]
["bitfinex","SOLUSD",1754010436323,4.19696966,169.84,169.83,23.29892085]
["bitfinex","SOLUSD",1754010437521,4.19696966,169.84,169.83,29.18716203]
["bitfinex","SOLUSD",1754010437728,127.90333315,170.08,169.93,23.29892085]
["bitfinex","SOLUSD",1754010437901,127.90333315,170.08,169.86,23.0538581]
["bitfinex","SOLUSD",1754010437902,0.69,170.0,169.89,45.96]
["bitfinex","SOLUSD",1754010438101,16.78468397,169.99,169.89,45.96]
["bitfinex","SOLUSD",1754010438420,16.78468397,169.97,169.93,23.29892085]
["bitfinex","SOLUSD",1754010438598,17.47468397,169.97,169.93,12.98884886]
["bitfinex","SOLUSD",1754010438796,0.69,169.96,169.92,23.29892085]
["bitfinex","SOLUSD",1754010439002,23.29892085,169.97,169.92,23.29892085]
["bitfinex","SOLUSD",1754010439216,16.78468397,169.98,169.94,23.29892085]
["bitfinex","SOLUSD",1754010439432,26.0,169.99,169.97,23.29892085]
["bitfinex","SOLUSD",1754010439611,26.0,169.99,169.9,5.88581518]
["bitfinex","SOLUSD",1754010439807,16.78468397,169.99,169.96,23.29892085]
["bitfinex","SOLUSD",1754010440115,23.98892085,170.02,169.9,5.88581518]
["bitfinex","SOLUSD",1754010440317,45.96,170.04,169.94,23.29892085]
["bitfinex","SOLUSD",1754010440318,16.78468397,169.98,169.94,23.29892085]
["bitfinex","SOLUSD",1754010440526,16.78468397,169.98,169.87,14.71700898]
["bitfinex","SOLUSD",1754010440527,16.78468397,169.94,169.8,5.8892815]
["bitfinex","SOLUSD",1754010440704,16.78468397,169.94,169.9,23.29892085]
["bitfinex","SOLUSD",1754010440906,17.47468397,169.94,169.9,23.29892085]
["bitfinex","SOLUSD",1754010441108,26.0,169.95,169.93,23.29892085]
["bitfinex","SOLUSD",1754010441308,26.0,169.97,169.94,23.29892085]
["bitfinex","SOLUSD",1754010441513,26.0,169.97,169.96,23.29892085]
["bitfinex","SOLUSD",1754010441712,17.47468397,170.01,169.96,23.29892085]
["bitfinex","SOLUSD",1754010441928,26.0,170.0,169.98,23.29892085]
["bitfinex","SOLUSD",1754010442113,0.69,170.0,169.89,26.0]
["bitfinex","SOLUSD",1754010442305,0.69,170.0,169.88,20.60222101]
["bitfinex","SOLUSD",1754010442628,16.78468397,169.97,169.92,23.29892085]
["bitfinex","SOLUSD",1754010442841,16.78468397,169.97,169.94,23.29892085]
["bitfinex","SOLUSD",1754010443012,16.78468397,169.97,169.95,23.29892085]
["bitfinex","SOLUSD",1754010443208,16.78468397,169.97,169.85,45.96]
["bitfinex","SOLUSD",1754010443407,40.08360482,169.93,169.88,12.98672588]
["bitfinex","SOLUSD",1754010443628,23.29892085,169.9,169.79,0.06]
["bitfinex","SOLUSD",1754010443848,26.69,169.92,169.77,5.8903222]
["bitfinex","SOLUSD",1754010443849,23.29892085,169.87,169.77,5.8903222]
["bitfinex","SOLUSD",1754010444039,0.69,169.86,169.82,23.29892085]
["bitfinex","SOLUSD",1754010444351,16.78468397,169.88,169.85,23.29892085]
["bitfinex","SOLUSD",1754010444764,0.69,169.87,169.84,23.29892085]
["bitfinex","SOLUSD",1754010444926,16.78468397,169.88,169.84,23.29892085]
["bitfinex","SOLUSD",1754010445332,0.69,169.87,169.77,22.24899842]
["bitfinex","SOLUSD",1754010445547,0.69,169.87,169.83,23.29892085]
["bitfinex","SOLUSD",1754010445753,0.69,169.86,169.78,5.88997526]
["bitfinex","SOLUSD",1754010445943,0.69,169.86,169.82,23.29892085]
["bitfinex","SOLUSD",1754010446257,0.69,169.86,169.83,4.31853099]
["bitfinex","SOLUSD",1754010446552,71.94,169.88,169.84,4.31853099]
["bitfinex","SOLUSD",1754010446853,71.94,169.88,169.85,4.31853099]
["bitfinex","SOLUSD",1754010447054,71.94,169.88,169.86,23.29892085]
["bitfinex","SOLUSD",1754010447355,71.94,169.88,169.84,23.29892085]
["bitfinex","SOLUSD",1754010447663,5.88332079,169.98,169.87,23.29892085]
["bitfinex","SOLUSD",1754010447829,5.88200694,170.01,169.92,23.29892085]
["bitfinex","SOLUSD",1754010448128,26.0,169.94,169.91,23.29892085]
["bitfinex","SOLUSD",1754010448329,26.0,169.92,169.81,31.87830001]
["bitfinex","SOLUSD",1754010448532,16.78468397,169.91,169.88,23.29892085]
["bitfinex","SOLUSD",1754010448736,16.78468397,169.91,169.9,23.29892085]
["bitfinex","SOLUSD",1754010448956,16.78468397,169.94,169.9,23.29892085]
["bitfinex","SOLUSD",1754010449255,45.94,169.95,169.93,23.29892085]
["bitfinex","SOLUSD",1754010449466,45.94,169.95,169.9,5.88578725]
["bitfinex","SOLUSD",1754010449752,1.47298547,169.94,169.9,5.88578725]
["bitfinex","SOLUSD",1754010450065,42.78468397,169.97,169.93,23.29892085]
["bitfinex","SOLUSD",1754010450357,16.78468397,169.95,169.86,5.88720122]
["bitfinex","SOLUSD",1754010450656,16.78468397,169.93,169.84,5.88789448]
["bitfinex","SOLUSD",1754010450837,26.0,169.97,169.92,23.29892085]
["bitfinex","SOLUSD",1754010451042,0.69,170.0,169.87,26.0]
["bitfinex","SOLUSD",1754010451043,16.78468397,169.95,169.87,26.0]
["bitfinex","SOLUSD",1754010451243,1.4729282,169.94,169.88,5.88650812]
["bitfinex","SOLUSD",1754010451444,1.47290332,169.93,169.92,23.29892085]
["bitfinex","SOLUSD",1754010451649,1.47290332,169.93,169.92,46.5978417]
["bitfinex","SOLUSD",1754010451861,45.92,170.04,169.92,46.5978417]
["bitfinex","SOLUSD",1754010452075,45.92,170.04,170.03,23.29892085]
["bitfinex","SOLUSD",1754010452364,26.69,170.06,170.03,23.29892085]
["bitfinex","SOLUSD",1754010452546,16.78468397,170.05,169.97,0.68]
["bitfinex","SOLUSD",1754010452861,45.92,170.09,170.04,23.29892085]
["bitfinex","SOLUSD",1754010452862,16.78468397,170.08,170.04,23.29892085]
["bitfinex","SOLUSD",1754010453072,16.78468397,170.08,170.07,23.29892085]
["bitfinex","SOLUSD",1754010453272,46.61,170.09,170.07,23.29892085]
["bitfinex","SOLUSD",1754010453447,16.78468397,170.07,170.05,17.40996889]
["bitfinex","SOLUSD",1754010453770,16.78468397,170.07,169.99,5.88264271]
["bitfinex","SOLUSD",1754010453971,16.78468397,170.07,169.98,26.0]
["bitfinex","SOLUSD",1754010454142,16.78468397,170.07,170.03,23.29892085]
["bitfinex","SOLUSD",1754010454473,45.92,170.09,170.01,23.29892085]
["bitfinex","SOLUSD",1754010454474,16.78468397,170.03,170.01,23.29892085]
["bitfinex","SOLUSD",1754010454646,16.78468397,170.03,170.02,23.29892085]
["bitfinex","SOLUSD",1754010455463,0.67,170.03,170.0,23.29892085]
["bitfinex","SOLUSD",1754010455767,16.78468397,170.01,170.0,23.29892085]
["bitfinex","SOLUSD",1754010455961,17.45468397,170.05,170.0,23.29892085]
["bitfinex","SOLUSD",1754010456150,42.78468397,170.03,170.02,23.29892085]
["bitfinex","SOLUSD",1754010456351,42.78468397,170.03,170.02,27.64615451]
["bitfinex","SOLUSD",1754010456563,16.78468397,170.03,170.02,12.40151354]
["bitfinex","SOLUSD",1754010456762,16.78468397,170.02,169.98,0.65]
["bitfinex","SOLUSD",1754010456971,16.78468397,170.04,169.98,0.65]
["bitfinex","SOLUSD",1754010457171,16.78468397,170.0,169.92,0.65]
["bitfinex","SOLUSD",1754010457461,16.78468397,170.02,169.92,6.53511184]
["bitfinex","SOLUSD",1754010457657,16.78468397,170.02,169.95,26.0]
["bitfinex","SOLUSD",1754010457858,16.78468397,170.02,170.01,23.29892085]
["bitfinex","SOLUSD",1754010459482,16.78468397,170.02,170.01,12.98964873]
["bitfinex","SOLUSD",1754010459692,16.78468397,170.06,170.01,19.52165567]
["bitfinex","SOLUSD",1754010459898,17.680861,170.18,170.01,19.52165567]
["bitfinex","SOLUSD",1754010459899,46.55,170.1,170.05,23.29892085]
["bitfinex","SOLUSD",1754010460060,46.55,170.1,170.02,0.63]
["bitfinex","SOLUSD",1754010460061,2.12238774,170.09,170.02,0.63]
["bitfinex","SOLUSD",1754010460365,45.88,170.12,170.02,23.29892085]
["bitfinex","SOLUSD",1754010460366,23.29892085,170.08,170.02,23.29892085]
["bitfinex","SOLUSD",1754010460565,16.78468397,170.05,169.95,26.0]
["bitfinex","SOLUSD",1754010460766,62.64468397,170.05,170.0,23.29892085]
["bitfinex","SOLUSD",1754010460970,16.78468397,170.02,169.97,23.29892085]
["bitfinex","SOLUSD",1754010461384,40.08360482,170.02,169.96,23.29892085]
["bitfinex","SOLUSD",1754010461563,40.08360482,170.0,169.9,0.65]
["bitfinex","SOLUSD",1754010461886,5.88171981,170.02,169.93,23.29892085]
["bitfinex","SOLUSD",1754010461887,40.08360482,169.98,169.93,23.29892085]
["bitfinex","SOLUSD",1754010462082,16.78468397,169.95,169.84,5.88789448]
["bitfinex","SOLUSD",1754010462307,16.78468397,169.95,169.9,23.29892085]
["bitfinex","SOLUSD",1754010462480,16.78468397,169.95,169.84,5.88789448]
["bitfinex","SOLUSD",1754010462481,16.78468397,169.95,169.87,26.0]
["bitfinex","SOLUSD",1754010462668,16.78468397,169.95,169.9,23.29892085]
["bitfinex","SOLUSD",1754010462669,17.45468397,169.95,169.9,23.29892085]
["bitfinex","SOLUSD",1754010462873,17.45468397,169.95,169.84,5.88789448]
["bitfinex","SOLUSD",1754010462874,0.67,169.94,169.84,5.88789448]
["bitfinex","SOLUSD",1754010463177,40.08360482,169.93,169.84,6.53789448]
["bitfinex","SOLUSD",1754010463375,16.78468397,169.94,169.9,23.29892085]
["bitfinex","SOLUSD",1754010463686,69.15892085,169.95,169.84,26.0]
["bitfinex","SOLUSD",1754010463687,56.47102609,169.95,169.91,4.36258597]
["bitfinex","SOLUSD",1754010463985,0.67,169.98,169.93,23.29892085]
["bitfinex","SOLUSD",1754010464196,72.53,169.98,169.94,23.29892085]
["bitfinex","SOLUSD",1754010464361,26.0,169.96,169.95,4.36385691]
["bitfinex","SOLUSD",1754010464763,26.67,169.96,169.92,23.29892085]
["bitfinex","SOLUSD",1754010465081,0.67,169.96,169.93,23.29892085]
["bitfinex","SOLUSD",1754010465291,1.47346896,169.95,169.93,23.29892085]
["bitfinex","SOLUSD",1754010465493,1.47346896,169.95,169.89,0.65]
["bitfinex","SOLUSD",1754010465494,1.47346896,169.94,169.92,23.29892085]
["bitfinex","SOLUSD",1754010465700,18.25815293,169.93,169.92,23.29892085]
["bitfinex","SOLUSD",1754010465870,16.78468397,169.93,169.92,27.66257596]
["bitfinex","SOLUSD",1754010466062,23.29892085,169.97,169.92,27.66257596]
["bitfinex","SOLUSD",1754010466263,71.86,169.98,169.93,4.36365511]
["bitfinex","SOLUSD",1754010466464,23.29892085,169.96,169.94,4.36365511]
["bitfinex","SOLUSD",1754010466672,23.29892085,169.96,169.9,23.29892085]
["bitfinex","SOLUSD",1754010466961,77.74312301,169.98,169.9,23.29892085]
["bitfinex","SOLUSD",1754010467157,23.29892085,169.96,169.91,23.29892085]
["bitfinex","SOLUSD",1754010467382,71.86,169.98,169.91,23.29892085]
["bitfinex","SOLUSD",1754010467585,18.87761363,169.96,169.9,23.29892085]
["bitfinex","SOLUSD",1754010467884,23.29892085,169.96,169.91,4.37056212]
["bitfinex","SOLUSD",1754010468184,23.29892085,169.94,169.92,4.37056212]
["bitfinex","SOLUSD",1754010468484,23.29892085,169.94,169.93,4.37056212]
["bitfinex","SOLUSD",1754010468485,16.78468397,169.94,169.93,4.37056212]
["bitfinex","SOLUSD",1754010468668,16.78468397,169.94,169.93,4.36919197]
["bitfinex","SOLUSD",1754010468669,17.45468397,169.94,169.93,4.36919197]
["bitfinex","SOLUSD",1754010469080,16.78468397,169.94,169.93,4.36919197]
["bitfinex","SOLUSD",1754010469690,40.75360482,169.94,169.93,4.36919197]
["bitfinex","SOLUSD",1754010470069,17.45468397,169.94,169.93,4.36919197]
["bitfinex","SOLUSD",1754010470272,10.0863586,169.94,169.93,4.36919197]
["bitfinex","SOLUSD",1754010470888,0.67,169.94,169.93,4.36919197]
["bitfinex","SOLUSD",1754010471392,2.14369946,169.94,169.9,16.65297211]
["bitfinex","SOLUSD",1754010471576,20.4668212,169.95,169.9,16.65297211]
["bitfinex","SOLUSD",1754010471577,2.14369946,169.93,169.9,16.65297211]
["bitfinex","SOLUSD",1754010471889,1.47369946,169.92,169.91,4.03674161]
["bitfinex","SOLUSD",1754010472273,28.14365321,169.92,169.88,16.65297211]
["bitfinex","SOLUSD",1754010472474,32.5569142,169.94,169.89,4.03819199]
["bitfinex","SOLUSD",1754010472680,0.67,169.93,169.86,0.65]
["bitfinex","SOLUSD",1754010472872,0.67,169.93,169.9,16.65297211]
["bitfinex","SOLUSD",1754010473081,32.5569142,169.94,169.9,16.65297211]
["bitfinex","SOLUSD",1754010473280,33.43765608,169.96,169.91,16.65297211]
["bitfinex","SOLUSD",1754010473473,33.43765608,169.96,169.85,26.0]
["bitfinex","SOLUSD",1754010473474,45.82,169.96,169.92,0.65]
["bitfinex","SOLUSD",1754010473674,45.82,169.96,169.94,16.65297211]
["bitfinex","SOLUSD",1754010473894,45.82,169.96,169.93,16.65297211]
["bitfinex","SOLUSD",1754010474197,16.65297211,169.99,169.93,16.65297211]
["bitfinex","SOLUSD",1754010474198,62.60468397,169.99,169.93,0.64]
["bitfinex","SOLUSD",1754010474498,3.81558316,169.98,169.93,16.65297211]
["bitfinex","SOLUSD",1754010474671,3.81558316,169.98,169.94,16.65297211]
["bitfinex","SOLUSD",1754010475070,62.60468397,169.99,169.9,26.65]
["bitfinex","SOLUSD",1754010475369,21.1399006,169.98,169.92,16.65297211]
["bitfinex","SOLUSD",1754010475564,3.81692849,169.97,169.93,16.65297211]
["bitfinex","SOLUSD",1754010475803,16.78468397,169.96,169.93,16.65297211]
["bitfinex","SOLUSD",1754010475977,0.67,169.96,169.91,16.65297211]
["bitfinex","SOLUSD",1754010476177,17.32297211,169.95,169.89,16.65297211]
["bitfinex","SOLUSD",1754010476390,63.12297211,169.95,169.89,16.65297211]
["bitfinex","SOLUSD",1754010476702,3.8160445,169.94,169.9,6.3389468]
["bitfinex","SOLUSD",1754010477000,45.8,169.95,169.92,16.65297211]
["bitfinex","SOLUSD",1754010477340,31.73612926,169.95,169.93,4.38151059]
["bitfinex","SOLUSD",1754010477472,38.36442472,169.95,169.94,2.62151059]
["bitfinex","SOLUSD",1754010477794,38.36442472,169.95,169.73,42.4]
["bitfinex","SOLUSD",1754010477795,16.78468397,169.94,169.73,42.4]
["bitfinex","SOLUSD",1754010477992,16.65297211,169.86,169.74,51.69136326]
["bitfinex","SOLUSD",1754010478197,16.65297211,169.86,169.81,16.65297211]
["bitfinex","SOLUSD",1754010478378,33.43765608,169.89,169.83,16.65297211]
["bitfinex","SOLUSD",1754010478583,33.43765608,169.89,169.78,26.0]
["bitfinex","SOLUSD",1754010478584,16.78468397,169.91,169.87,16.65297211]
["bitfinex","SOLUSD",1754010478782,3.81194937,169.9,169.87,16.65297211]
["bitfinex","SOLUSD",1754010478986,3.81194937,169.91,169.8,26.0]
["bitfinex","SOLUSD",1754010479173,3.81194937,169.9,169.88,16.65297211]
["bitfinex","SOLUSD",1754010479377,20.46492148,169.93,169.87,16.65297211]
["bitfinex","SOLUSD",1754010479578,3.81194937,169.92,169.88,16.65297211]
["bitfinex","SOLUSD",1754010479779,3.81194937,169.91,169.85,0.65]
["bitfinex","SOLUSD",1754010479991,3.81194937,169.92,169.89,16.65297211]
["bitfinex","SOLUSD",1754010480214,3.81194937,169.92,169.82,31.88849931]
["bitfinex","SOLUSD",1754010480215,45.8,169.96,169.91,16.65297211]
["bitfinex","SOLUSD",1754010480416,3.81164064,169.95,169.93,16.65297211]
["bitfinex","SOLUSD",1754010480707,20.46461275,169.94,169.87,0.65]
["bitfinex","SOLUSD",1754010480906,46.46461275,169.93,169.84,0.65]
["bitfinex","SOLUSD",1754010481134,3.81164064,169.92,169.88,16.65297211]
["bitfinex","SOLUSD",1754010481419,3.81068691,169.92,169.89,16.65297211]
["bitfinex","SOLUSD",1754010481628,3.81109639,169.92,169.89,16.65297211]
["bitfinex","SOLUSD",1754010481825,26.0,169.93,169.89,16.65297211]
["bitfinex","SOLUSD",1754010482027,45.8,169.96,169.92,16.65297211]
["bitfinex","SOLUSD",1754010482232,20.463326,169.95,169.9,16.65297211]
["bitfinex","SOLUSD",1754010482405,20.4634686,169.94,169.88,16.65297211]
["bitfinex","SOLUSD",1754010482606,20.59518046,169.93,169.86,0.65]
["bitfinex","SOLUSD",1754010482928,3.81049649,169.92,169.88,16.65297211]
["bitfinex","SOLUSD",1754010483110,20.59518046,169.92,169.88,16.65297211]
["bitfinex","SOLUSD",1754010483305,16.78468397,169.92,169.88,16.65297211]
["bitfinex","SOLUSD",1754010483617,16.78468397,169.91,169.87,16.65297211]
["bitfinex","SOLUSD",1754010484123,16.78468397,169.92,169.81,31.88886948]
["bitfinex","SOLUSD",1754010484433,4.2699921,169.91,169.87,16.65297211]
["bitfinex","SOLUSD",1754010484734,16.78468397,169.89,169.87,0.7]
["bitfinex","SOLUSD",1754010485028,16.78468397,169.92,169.88,10.75701167]
["bitfinex","SOLUSD",1754010485235,4.26968895,169.91,169.88,10.75701167]
["bitfinex","SOLUSD",1754010485415,16.78468397,169.89,169.88,10.75701167]
["bitfinex","SOLUSD",1754010485615,21.05437292,169.89,169.88,10.75701167]
["bitfinex","SOLUSD",1754010485815,21.05437292,169.89,169.87,16.65297211]
["bitfinex","SOLUSD",1754010486009,4.26968895,169.88,169.86,16.65297211]
["bitfinex","SOLUSD",1754010486210,16.78468397,169.89,169.81,23.75187027]
["bitfinex","SOLUSD",1754010486211,4.26968895,169.87,169.85,16.65297211]
["bitfinex","SOLUSD",1754010486445,4.26968895,169.86,169.83,16.65297211]
["bitfinex","SOLUSD",1754010486622,16.65297211,169.88,169.74,5.89136326]
["bitfinex","SOLUSD",1754010486623,16.78468397,169.83,169.74,5.89136326]
["bitfinex","SOLUSD",1754010486819,21.05437292,169.85,169.74,5.89136326]
["bitfinex","SOLUSD",1754010486820,4.26968895,169.82,169.74,5.89136326]
["bitfinex","SOLUSD",1754010487124,33.43765608,169.8,169.74,16.65297211]
["bitfinex","SOLUSD",1754010487330,59.43765608,169.78,169.73,16.65297211]
["bitfinex","SOLUSD",1754010487526,59.43765608,169.78,169.75,16.65297211]
["bitfinex","SOLUSD",1754010487527,4.25970931,169.77,169.75,16.65297211]
["bitfinex","SOLUSD",1754010487718,4.25910787,169.76,169.75,9.27977913]
["bitfinex","SOLUSD",1754010488215,4.25910787,169.76,169.75,9.97977913]
["bitfinex","SOLUSD",1754010488732,4.25910787,169.76,169.69,5.8928085]
["bitfinex","SOLUSD",1754010488929,4.25910787,169.75,169.73,16.65297211]
["bitfinex","SOLUSD",1754010489132,4.25910787,169.74,169.73,16.65297211]
["bitfinex","SOLUSD",1754010489305,4.25910787,169.74,169.68,3.49986038]
["bitfinex","SOLUSD",1754010489510,16.78468397,169.72,169.69,16.65297211]
["bitfinex","SOLUSD",1754010489708,16.78468397,169.7,169.68,3.49986038]
["bitfinex","SOLUSD",1754010489910,4.25910787,169.69,169.68,3.49986038]
["bitfinex","SOLUSD",1754010490212,38.39676395,169.69,169.68,3.49986038]
["bitfinex","SOLUSD",1754010490610,47.04379184,169.69,169.68,3.49986038]
["bitfinex","SOLUSD",1754010490810,30.25910787,169.69,169.68,20.15283249]
["bitfinex","SOLUSD",1754010491019,4.25910787,169.69,169.68,20.84283249]
["bitfinex","SOLUSD",1754010491219,4.25910787,169.69,169.68,20.15283249]
["bitfinex","SOLUSD",1754010492028,4.25910787,169.69,169.68,20.85283249]
["bitfinex","SOLUSD",1754010492029,4.23929155,169.69,169.68,20.85283249]
["bitfinex","SOLUSD",1754010492205,4.23929155,169.69,169.68,4.19986038]
["bitfinex","SOLUSD",1754010492420,4.23929155,169.69,169.68,20.85283249]
["bitfinex","SOLUSD",1754010493152,4.23929155,169.69,169.68,3.49986038]
["bitfinex","SOLUSD",1754010493708,4.23929155,169.69,169.68,20.15283249]
["bitfinex","SOLUSD",1754010494217,4.23929155,169.69,169.68,3.49986038]
["bitfinex","SOLUSD",1754010494411,4.23929155,169.69,169.68,20.15283249]
["bitfinex","SOLUSD",1754010494616,43.35297211,169.75,169.68,20.15283249]
["bitfinex","SOLUSD",1754010494840,43.35297211,169.75,169.7,16.65297211]
["bitfinex","SOLUSD",1754010495028,43.35297211,169.75,169.68,3.49986038]
["bitfinex","SOLUSD",1754010495229,43.35297211,169.75,169.7,16.65297211]
["bitfinex","SOLUSD",1754010495432,16.78468397,169.73,169.68,3.49986038]
["bitfinex","SOLUSD",1754010495620,16.78468397,169.73,169.7,16.65297211]
["bitfinex","SOLUSD",1754010496020,4.22797724,169.72,169.69,16.65297211]
["bitfinex","SOLUSD",1754010496229,4.22797724,169.71,169.68,16.65297211]
["bitfinex","SOLUSD",1754010496431,4.22797724,169.71,169.65,0.69]
["bitfinex","SOLUSD",1754010496432,4.22797724,169.7,169.69,16.65297211]
["bitfinex","SOLUSD",1754010497024,16.78468397,169.74,169.69,16.65297211]
["bitfinex","SOLUSD",1754010497349,17.48468397,169.74,169.69,16.65297211]
["bitfinex","SOLUSD",1754010497654,9.97454537,169.73,169.64,0.7]
["bitfinex","SOLUSD",1754010497953,9.97454537,169.73,169.68,16.65297211]
["bitfinex","SOLUSD",1754010498149,16.65297211,169.72,169.67,16.65297211]
["bitfinex","SOLUSD",1754010498639,16.65297211,169.73,169.68,16.65297211]
["bitfinex","SOLUSD",1754010499248,16.65297211,169.75,169.61,75.67471075]
["bitfinex","SOLUSD",1754010499433,16.65297211,169.75,169.7,16.65297211]
["bitfinex","SOLUSD",1754010499639,16.78468397,169.76,169.71,16.65297211]
["bitfinex","SOLUSD",1754010499832,72.13934712,169.77,169.72,16.65297211]
["bitfinex","SOLUSD",1754010500036,55.48637501,169.77,169.74,16.65297211]
["bitfinex","SOLUSD",1754010500544,55.48637501,169.77,169.72,0.7]
["bitfinex","SOLUSD",1754010500741,26.0,169.74,169.72,16.65297211]
["bitfinex","SOLUSD",1754010500944,26.0,169.74,169.69,0.7]
["bitfinex","SOLUSD",1754010501147,78.0296862,169.77,169.7,16.65297211]
["bitfinex","SOLUSD",1754010501148,26.0,169.73,169.7,16.65297211]
["bitfinex","SOLUSD",1754010501849,26.0,169.73,169.72,16.65297211]
["bitfinex","SOLUSD",1754010502163,21.57369535,169.73,169.72,20.42363335]
["bitfinex","SOLUSD",1754010502534,21.57369535,169.73,169.72,3.77066124]
["bitfinex","SOLUSD",1754010502939,22.27369535,169.73,169.68,16.65297211]
["bitfinex","SOLUSD",1754010503146,16.65297211,169.72,169.67,16.65297211]
["bitfinex","SOLUSD",1754010503348,16.65297211,169.71,169.65,16.65297211]
["bitfinex","SOLUSD",1754010503745,51.63180012,169.73,169.66,16.65297211]
["bitfinex","SOLUSD",1754010504058,51.63180012,169.73,169.66,6.3227752]
["bitfinex","SOLUSD",1754010504243,51.63180012,169.73,169.64,16.65297211]
["bitfinex","SOLUSD",1754010504449,0.04,169.72,169.63,16.65297211]
["bitfinex","SOLUSD",1754010504655,16.65297211,169.68,169.63,16.65297211]
["bitfinex","SOLUSD",1754010504852,16.65297211,169.68,169.57,16.78468397]
["bitfinex","SOLUSD",1754010505060,0.04,169.71,169.56,45.74]
["bitfinex","SOLUSD",1754010505367,42.65297211,169.69,169.63,16.65297211]
["bitfinex","SOLUSD",1754010505573,42.65297211,169.69,169.64,16.65297211]
["bitfinex","SOLUSD",1754010505860,26.0,169.69,169.61,5.89576724]
["bitfinex","SOLUSD",1754010506065,26.0,169.68,169.65,16.65297211]
["bitfinex","SOLUSD",1754010506234,26.0,169.68,169.64,16.65297211]
["bitfinex","SOLUSD",1754010506650,42.78468397,169.73,169.67,16.65297211]
["bitfinex","SOLUSD",1754010506968,42.78468397,169.73,169.64,0.06]
["bitfinex","SOLUSD",1754010507176,42.65297211,169.69,169.64,0.06]
["bitfinex","SOLUSD",1754010507371,42.65297211,169.69,169.58,16.78468397]
["bitfinex","SOLUSD",1754010507372,16.65297211,169.68,169.63,16.65297211]
["bitfinex","SOLUSD",1754010507668,16.65297211,169.68,169.57,77.63726956]
["bitfinex","SOLUSD",1754010507840,16.65297211,169.68,169.57,71.74]
["bitfinex","SOLUSD",1754010508040,16.65297211,169.67,169.57,42.23372945]
["bitfinex","SOLUSD",1754010508243,26.0,169.65,169.62,10.74904261]
["bitfinex","SOLUSD",1754010508847,26.0,169.65,169.57,42.23372945]
["bitfinex","SOLUSD",1754010509080,4.21993174,169.64,169.56,5.89759635]
["bitfinex","SOLUSD",1754010509383,4.21993174,169.63,169.56,5.89759635]
["bitfinex","SOLUSD",1754010509581,26.0,169.66,169.52,16.65297211]
["bitfinex","SOLUSD",1754010509582,4.21993174,169.62,169.52,16.65297211]
["bitfinex","SOLUSD",1754010509753,4.21993174,169.61,169.54,5.89831308]
["bitfinex","SOLUSD",1754010509947,4.21993174,169.6,169.54,5.89831308]
["bitfinex","SOLUSD",1754010510147,4.21993174,169.59,169.53,62.50468397]
["bitfinex","SOLUSD",1754010510449,4.21993174,169.58,169.5,5.89970501]
["bitfinex","SOLUSD",1754010510653,4.21993174,169.57,169.48,22.68474487]
["bitfinex","SOLUSD",1754010510972,4.21993174,169.56,169.41,14.75667928]
["bitfinex","SOLUSD",1754010511151,42.78468397,169.58,169.41,14.75667928]
["bitfinex","SOLUSD",1754010511152,26.0,169.53,169.42,0.07]
["bitfinex","SOLUSD",1754010511358,16.65297211,169.5,169.42,0.07]
["bitfinex","SOLUSD",1754010511571,20.87290385,169.49,169.42,0.07]
["bitfinex","SOLUSD",1754010511881,71.78,169.53,169.42,0.07]
["bitfinex","SOLUSD",1754010511882,16.78468397,169.52,169.44,16.65297211]
["bitfinex","SOLUSD",1754010512060,16.65297211,169.49,169.39,31.90323621]
["bitfinex","SOLUSD",1754010512239,4.21327955,169.48,169.36,45.72]
["bitfinex","SOLUSD",1754010512440,4.21327955,169.47,169.36,45.72]
["bitfinex","SOLUSD",1754010512668,4.21327955,169.46,169.39,16.65297211]
["bitfinex","SOLUSD",1754010512879,3.90327955,169.45,169.38,16.78468397]
["bitfinex","SOLUSD",1754010513170,0.59042333,169.5,169.35,28.1858451]
["bitfinex","SOLUSD",1754010513481,0.59042333,169.5,169.35,70.95117274]
["bitfinex","SOLUSD",1754010513482,1.04042333,169.5,169.35,70.95117274]
["bitfinex","SOLUSD",1754010513692,16.78468397,169.49,169.36,5.90458195]
["bitfinex","SOLUSD",1754010513861,0.59042333,169.48,169.36,5.90458195]
["bitfinex","SOLUSD",1754010514055,0.59042333,169.48,169.44,24.65296717]
["bitfinex","SOLUSD",1754010514252,0.59042333,169.48,169.39,26.0]
["bitfinex","SOLUSD",1754010514479,0.59042333,169.5,169.47,24.65296717]
["bitfinex","SOLUSD",1754010514686,0.59042333,169.53,169.48,0.71]
["bitfinex","SOLUSD",1754010514859,50.65296717,169.52,169.4,71.74]
["bitfinex","SOLUSD",1754010515057,0.59042333,169.51,169.4,71.74]
["bitfinex","SOLUSD",1754010515584,2.88960463,169.57,169.5,24.65296717]
["bitfinex","SOLUSD",1754010515585,0.59042333,169.57,169.5,24.65296717]
["bitfinex","SOLUSD",1754010515909,26.0,169.57,169.55,24.65296717]
["bitfinex","SOLUSD",1754010516060,0.59042333,169.6,169.56,24.65296717]
["bitfinex","SOLUSD",1754010516400,0.59042333,169.61,169.59,24.65296717]
["bitfinex","SOLUSD",1754010516588,29.76575687,169.77,169.6,24.65296717]
["bitfinex","SOLUSD",1754010516589,0.59042333,169.66,169.6,24.65296717]
["bitfinex","SOLUSD",1754010516756,0.59042333,169.66,169.54,26.0]
["bitfinex","SOLUSD",1754010516757,0.59042333,169.67,169.65,24.65296717]
["bitfinex","SOLUSD",1754010516961,0.59042333,169.67,169.54,26.0]
["bitfinex","SOLUSD",1754010517377,0.59042333,169.67,169.64,24.65296717]
["bitfinex","SOLUSD",1754010517575,0.59042333,169.68,169.54,26.0]
["bitfinex","SOLUSD",1754010517784,0.59042333,169.68,169.58,26.0]
["bitfinex","SOLUSD",1754010517976,0.59042333,169.7,169.67,24.65296717]
["bitfinex","SOLUSD",1754010518282,0.59042333,169.73,169.69,24.65296717]
["bitfinex","SOLUSD",1754010518488,0.59042333,169.73,169.71,24.65296717]
["bitfinex","SOLUSD",1754010518691,24.65296717,169.78,169.65,24.65296717]
["bitfinex","SOLUSD",1754010518884,0.59042333,169.77,169.65,24.65296717]
["bitfinex","SOLUSD",1754010519085,0.59042333,169.77,169.72,24.65296717]
["bitfinex","SOLUSD",1754010519389,16.78468397,169.76,169.72,24.65296717]
["bitfinex","SOLUSD",1754010519594,0.59042333,169.77,169.74,24.65296717]
["bitfinex","SOLUSD",1754010519894,0.59042333,169.77,169.65,70.37296717]
["bitfinex","SOLUSD",1754010519895,0.59042333,169.79,169.76,24.65296717]
["bitfinex","SOLUSD",1754010520099,0.59042333,169.79,169.7,5.89241993]
["bitfinex","SOLUSD",1754010520100,0.59042333,169.79,169.74,24.65296717]
["bitfinex","SOLUSD",1754010520388,16.78468397,169.78,169.74,24.65296717]
["bitfinex","SOLUSD",1754010520577,16.78468397,169.76,169.74,24.65296717]
["bitfinex","SOLUSD",1754010520889,16.78468397,169.76,169.75,24.65296717]
["bitfinex","SOLUSD",1754010521077,24.65296717,169.83,169.75,24.65296717]
["bitfinex","SOLUSD",1754010521262,4.38333656,169.82,169.78,24.65296717]
["bitfinex","SOLUSD",1754010521463,26.59042333,169.82,169.78,24.65296717]
["bitfinex","SOLUSD",1754010521670,26.0,169.81,169.78,24.65296717]
["bitfinex","SOLUSD",1754010521864,0.59042333,169.83,169.79,24.65296717]
["bitfinex","SOLUSD",1754010522098,0.59042333,169.83,169.71,5.89240469]
["bitfinex","SOLUSD",1754010522389,16.78468397,169.82,169.77,24.65296717]
["bitfinex","SOLUSD",1754010522592,0.59042333,169.81,169.78,24.65296717]
["bitfinex","SOLUSD",1754010522792,16.78468397,169.84,169.8,24.65296717]
["bitfinex","SOLUSD",1754010523087,16.78468397,169.84,169.74,26.0]
["bitfinex","SOLUSD",1754010523088,0.59042333,169.83,169.79,24.65296717]
["bitfinex","SOLUSD",1754010523295,0.59042333,169.83,169.71,5.89240469]
["bitfinex","SOLUSD",1754010523296,16.78468397,169.81,169.71,45.68]
["bitfinex","SOLUSD",1754010523488,16.78468397,169.79,169.77,24.65296717]
["bitfinex","SOLUSD",1754010524073,16.78468397,169.79,169.71,45.68]
["bitfinex","SOLUSD",1754010524074,16.78468397,169.77,169.7,26.0]
["bitfinex","SOLUSD",1754010524386,0.59042333,169.78,169.74,24.65296717]
["bitfinex","SOLUSD",1754010524689,42.78468397,169.78,169.76,24.65296717]
["bitfinex","SOLUSD",1754010524899,42.78468397,169.78,169.68,26.0]
["bitfinex","SOLUSD",1754010524900,16.78468397,169.76,169.75,24.65296717]
["bitfinex","SOLUSD",1754010525196,19.02533832,169.76,169.75,24.65296717]
["bitfinex","SOLUSD",1754010525568,2.24065435,169.76,169.75,24.65296717]
["bitfinex","SOLUSD",1754010525998,42.78468397,169.82,169.75,24.65296717]
["bitfinex","SOLUSD",1754010526296,16.78468397,169.8,169.79,24.65296717]
["bitfinex","SOLUSD",1754010526479,16.78468397,169.82,169.78,24.65296717]
["bitfinex","SOLUSD",1754010526671,0.59042333,169.81,169.78,24.65296717]
["bitfinex","SOLUSD",1754010527182,16.78468397,169.8,169.79,24.65296717]
["bitfinex","SOLUSD",1754010527382,16.78468397,169.8,169.78,24.65296717]
["bitfinex","SOLUSD",1754010527696,0.59042333,169.79,169.77,24.65296717]
["bitfinex","SOLUSD",1754010527886,0.59042333,169.81,169.78,24.65296717]
["bitfinex","SOLUSD",1754010528085,16.78468397,169.8,169.77,24.65296717]
["bitfinex","SOLUSD",1754010528288,16.78468397,169.78,169.69,5.89275341]
["bitfinex","SOLUSD",1754010528488,16.78468397,169.78,169.74,24.65296717]
["bitfinex","SOLUSD",1754010528684,25.2433905,169.77,169.67,51.55346305]
["bitfinex","SOLUSD",1754010528881,25.2433905,169.77,169.72,24.65296717]
["bitfinex","SOLUSD",1754010529076,0.59042333,169.77,169.73,24.65296717]
["bitfinex","SOLUSD",1754010529891,0.59042333,169.77,169.67,51.55346305]
["bitfinex","SOLUSD",1754010530090,16.78468397,169.76,169.72,24.65296717]
["bitfinex","SOLUSD",1754010530575,16.78468397,169.76,169.67,5.89346305]
["bitfinex","SOLUSD",1754010530781,17.3751073,169.76,169.72,24.65296717]
["bitfinex","SOLUSD",1754010530990,17.3751073,169.76,169.73,24.65296717]
["bitfinex","SOLUSD",1754010531376,17.3751073,169.76,169.67,5.89346305]
["bitfinex","SOLUSD",1754010531576,16.78468397,169.76,169.74,24.65296717]
["bitfinex","SOLUSD",1754010531803,0.59042333,169.77,169.66,26.0]
["bitfinex","SOLUSD",1754010531804,0.59042333,169.78,169.7,5.89246311]
["bitfinex","SOLUSD",1754010531990,16.78468397,169.78,169.7,5.89246311]
["bitfinex","SOLUSD",1754010532190,16.78468397,169.78,169.77,24.65296717]
["bitfinex","SOLUSD",1754010532392,16.78468397,169.8,169.77,24.65296717]
["bitfinex","SOLUSD",1754010532580,16.78468397,169.8,169.78,24.65296717]
["bitfinex","SOLUSD",1754010533101,0.59042333,169.83,169.7,66.85361808]
["bitfinex","SOLUSD",1754010533292,16.78468397,169.82,169.77,24.65296717]
["bitfinex","SOLUSD",1754010533493,16.78468397,169.8,169.77,24.65296717]
["bitfinex","SOLUSD",1754010533685,16.78468397,169.8,169.78,24.65296717]
["bitfinex","SOLUSD",1754010534095,16.78468397,169.8,169.78,24.95296717]
["bitfinex","SOLUSD",1754010534287,16.78468397,169.8,169.69,26.0]
["bitfinex","SOLUSD",1754010534288,67.43765114,169.8,169.69,26.0]
["bitfinex","SOLUSD",1754010534494,16.78468397,169.77,169.73,24.65296717]
["bitfinex","SOLUSD",1754010534806,16.78468397,169.75,169.73,24.65296717]
["bitfinex","SOLUSD",1754010535183,16.78468397,169.77,169.73,24.65296717]
["bitfinex","SOLUSD",1754010535389,17.3751073,169.77,169.73,24.65296717]
["bitfinex","SOLUSD",1754010535799,17.3751073,169.77,169.69,26.0]
["bitfinex","SOLUSD",1754010535800,17.3751073,169.77,169.72,24.65296717]
["bitfinex","SOLUSD",1754010537011,16.78468397,169.75,169.64,5.89483612]
["bitfinex","SOLUSD",1754010537309,17.3751073,169.76,169.72,24.65296717]
["bitfinex","SOLUSD",1754010537481,0.59042333,169.78,169.75,24.65296717]
["bitfinex","SOLUSD",1754010537681,0.59042333,169.78,169.76,24.65296717]
["bitfinex","SOLUSD",1754010537903,16.78468397,169.78,169.76,24.65296717]
["bitfinex","SOLUSD",1754010538099,46.21042333,169.79,169.77,24.65296717]
["bitfinex","SOLUSD",1754010538305,0.59042333,169.81,169.78,24.65296717]
["bitfinex","SOLUSD",1754010538525,0.45,169.86,169.73,26.0]
["bitfinex","SOLUSD",1754010538526,17.3751073,169.82,169.73,26.0]
["bitfinex","SOLUSD",1754010538821,56.07679834,169.84,169.81,24.65296717]
["bitfinex","SOLUSD",1754010539105,82.07679834,169.84,169.81,24.65296717]
["bitfinex","SOLUSD",1754010540008,55.48637501,169.84,169.83,24.65296717]
["bitfinex","SOLUSD",1754010540312,0.59042333,169.89,169.83,24.65296717]
["bitfinex","SOLUSD",1754010540607,0.59042333,169.93,169.88,24.65296717]
["bitfinex","SOLUSD",1754010540907,0.59042333,169.92,169.9,24.65296717]
["bitfinex","SOLUSD",1754010541114,17.699637,169.94,169.83,26.0]
["bitfinex","SOLUSD",1754010541115,0.59042333,169.93,169.83,26.0]
["bitfinex","SOLUSD",1754010541306,0.59042333,169.93,169.81,16.78468397]
["bitfinex","SOLUSD",1754010541307,26.0,169.91,169.81,24.65296717]
["bitfinex","SOLUSD",1754010541484,24.65296717,169.87,169.82,24.65296717]
["bitfinex","SOLUSD",1754010541686,0.59042333,169.89,169.85,24.65296717]
["bitfinex","SOLUSD",1754010541887,24.65296717,169.87,169.76,26.0]
["bitfinex","SOLUSD",1754010542091,0.59042333,169.86,169.84,24.65296717]
["bitfinex","SOLUSD",1754010542335,0.59042333,169.89,169.85,24.65296717]
["bitfinex","SOLUSD",1754010542504,45.58,169.95,169.83,26.0]
["bitfinex","SOLUSD",1754010542685,2.92325389,169.99,169.83,26.0]
["bitfinex","SOLUSD",1754010542686,0.59042333,169.99,169.87,26.0]
["bitfinex","SOLUSD",1754010542899,0.59042333,170.02,169.98,24.65296717]
["bitfinex","SOLUSD",1754010543210,0.59042333,170.02,169.99,24.65296717]
["bitfinex","SOLUSD",1754010543405,0.59042333,170.02,169.89,17.37330013]
["bitfinex","SOLUSD",1754010543406,0.59042333,170.02,170.0,24.65296717]
["bitfinex","SOLUSD",1754010543611,45.58,170.03,170.0,24.65296717]
["bitfinex","SOLUSD",1754010543922,25.2433905,170.02,169.89,16.78468397]
["bitfinex","SOLUSD",1754010544219,0.59042333,170.02,169.99,24.65296717]
["bitfinex","SOLUSD",1754010544389,45.58,170.03,169.93,16.78468397]
["bitfinex","SOLUSD",1754010544731,0.59042333,170.06,170.02,24.65296717]
["bitfinex","SOLUSD",1754010544891,0.59042333,170.07,170.05,24.65296717]
["bitfinex","SOLUSD",1754010545092,0.59042333,170.1,170.05,24.65296717]
["bitfinex","SOLUSD",1754010545401,0.59042333,170.1,170.07,24.65296717]
["bitfinex","SOLUSD",1754010545606,0.59042333,170.1,169.98,26.0]
["bitfinex","SOLUSD",1754010545797,0.59042333,170.1,170.07,24.65296717]
["bitfinex","SOLUSD",1754010545989,45.58,170.11,170.08,24.65296717]
["bitfinex","SOLUSD",1754010546205,45.58,170.11,170.09,24.65296717]
["bitfinex","SOLUSD",1754010546399,16.78468397,170.11,170.08,24.65296717]
["bitfinex","SOLUSD",1754010546605,16.78468397,170.09,170.05,24.65296717]
["bitfinex","SOLUSD",1754010546794,0.59042333,170.08,170.05,24.65296717]
["bitfinex","SOLUSD",1754010547295,0.59042333,170.08,169.91,14.71353427]
["bitfinex","SOLUSD",1754010547296,16.78468397,170.07,169.91,14.71353427]
["bitfinex","SOLUSD",1754010547516,16.78468397,170.05,170.0,24.65296717]
["bitfinex","SOLUSD",1754010547838,16.78468397,170.03,169.98,24.65296717]
["bitfinex","SOLUSD",1754010548000,16.78468397,170.01,169.95,24.65296717]
["bitfinex","SOLUSD",1754010548316,16.78468397,170.02,170.0,24.65296717]
["bitfinex","SOLUSD",1754010548525,0.59042333,170.01,169.97,24.65296717]
["bitfinex","SOLUSD",1754010548811,16.78468397,170.03,170.0,24.65296717]
["bitfinex","SOLUSD",1754010548994,17.3751073,170.03,169.99,24.65296717]
["bitfinex","SOLUSD",1754010549193,41.43765114,170.01,169.93,26.0]
["bitfinex","SOLUSD",1754010549527,17.3751073,170.0,169.97,24.65296717]
["bitfinex","SOLUSD",1754010550202,16.78468397,170.01,169.97,24.65296717]
["bitfinex","SOLUSD",1754010550406,17.3751073,170.01,169.97,24.65296717]
["bitfinex","SOLUSD",1754010550608,42.02807447,170.01,169.96,24.65296717]
["bitfinex","SOLUSD",1754010550913,42.02807447,170.01,169.93,26.0]
["bitfinex","SOLUSD",1754010551091,17.3751073,170.01,169.97,24.65296717]
["bitfinex","SOLUSD",1754010551710,17.3751073,170.01,169.98,24.65296717]
["bitfinex","SOLUSD",1754010551919,17.3751073,170.01,169.83,17.65252846]
["bitfinex","SOLUSD",1754010552089,16.78468397,169.98,169.94,24.65296717]
["bitfinex","SOLUSD",1754010552295,17.3751073,169.98,169.94,24.65296717]
["bitfinex","SOLUSD",1754010552509,17.3751073,169.98,169.93,24.65296717]
["bitfinex","SOLUSD",1754010552700,16.78468397,169.96,169.92,24.65296717]
["bitfinex","SOLUSD",1754010552899,17.3751073,169.96,169.92,24.65296717]
["bitfinex","SOLUSD",1754010553310,17.3751073,169.96,169.87,26.0]
["bitfinex","SOLUSD",1754010553515,16.78468397,169.96,169.93,24.65296717]
["bitfinex","SOLUSD",1754010553720,16.78468397,169.96,169.94,24.65296717]
["bitfinex","SOLUSD",1754010553919,16.78468397,169.96,169.93,24.65296717]
["bitfinex","SOLUSD",1754010554214,0.59042333,169.97,169.94,24.65296717]
["bitfinex","SOLUSD",1754010554399,26.0,169.99,169.96,24.65296717]
["bitfinex","SOLUSD",1754010554607,17.3751073,169.98,169.88,5.88650812]
["bitfinex","SOLUSD",1754010554808,17.3751073,169.98,169.95,24.65296717]
["bitfinex","SOLUSD",1754010555125,17.3751073,169.98,169.79,47.10767462]
["bitfinex","SOLUSD",1754010555126,16.78468397,169.95,169.82,45.5]
["bitfinex","SOLUSD",1754010555314,0.59042333,169.94,169.91,24.65296717]
["bitfinex","SOLUSD",1754010555630,26.0,169.96,169.93,24.65296717]
["bitfinex","SOLUSD",1754010555919,43.3751073,169.99,169.95,24.65296717]
["bitfinex","SOLUSD",1754010556124,43.3751073,169.99,169.96,24.65296717]
["bitfinex","SOLUSD",1754010556326,26.0,170.01,169.98,24.65296717]
["bitfinex","SOLUSD",1754010556542,0.59042333,170.01,169.99,24.65296717]
["bitfinex","SOLUSD",1754010557037,16.78468397,170.0,169.96,24.65296717]
["bitfinex","SOLUSD",1754010557212,16.78468397,170.0,169.91,5.88527562]
["bitfinex","SOLUSD",1754010557524,16.78468397,170.0,169.98,24.65296717]
["bitfinex","SOLUSD",1754010557728,0.59042333,169.99,169.96,24.65296717]
["bitfinex","SOLUSD",1754010557923,24.65296717,169.99,169.93,0.32]
["bitfinex","SOLUSD",1754010558130,24.65296717,169.99,169.94,24.65296717]
["bitfinex","SOLUSD",1754010558131,17.3751073,169.98,169.94,24.65296717]
["bitfinex","SOLUSD",1754010558300,0.59042333,169.99,169.95,24.97296717]
["bitfinex","SOLUSD",1754010558506,0.59042333,170.01,169.98,24.65296717]
["bitfinex","SOLUSD",1754010558810,43.3751073,170.01,169.99,24.65296717]
["bitfinex","SOLUSD",1754010559523,41.43765114,170.0,169.94,24.65296717]
["bitfinex","SOLUSD",1754010559707,41.43765114,169.97,169.9,0.32]
["bitfinex","SOLUSD",1754010559926,0.59042333,169.96,169.9,0.32]
["bitfinex","SOLUSD",1754010560105,41.43765114,169.95,169.9,24.97296717]
["bitfinex","SOLUSD",1754010560304,0.59042333,169.97,169.94,24.65296717]
["bitfinex","SOLUSD",1754010560637,16.78468397,169.99,169.91,26.0]
["bitfinex","SOLUSD",1754010560806,46.09042333,170.0,169.98,24.65296717]
["bitfinex","SOLUSD",1754010561011,26.59042333,170.01,169.98,24.65296717]
["bitfinex","SOLUSD",1754010561312,0.59042333,170.01,169.99,24.65296717]
["bitfinex","SOLUSD",1754010561924,16.78468397,170.03,170.0,24.65296717]
["bitfinex","SOLUSD",1754010562118,0.45,170.09,170.02,24.65296717]
["bitfinex","SOLUSD",1754010562442,0.59042333,170.12,169.96,5.88373734]
["bitfinex","SOLUSD",1754010562443,17.681902,170.12,170.08,24.65296717]
["bitfinex","SOLUSD",1754010562635,25.2433905,170.11,170.06,24.65296717]
["bitfinex","SOLUSD",1754010562845,16.78468397,170.09,170.01,26.0]
["bitfinex","SOLUSD",1754010563022,24.65296717,170.1,169.99,26.0]
["bitfinex","SOLUSD",1754010563023,16.78468397,170.07,170.02,24.65296717]
["bitfinex","SOLUSD",1754010563222,16.78468397,170.05,170.02,24.65296717]
["bitfinex","SOLUSD",1754010563433,0.59042333,170.07,170.04,24.65296717]
["bitfinex","SOLUSD",1754010563734,0.59042333,170.09,170.05,24.65296717]
["bitfinex","SOLUSD",1754010563938,16.78468397,170.08,170.04,24.65296717]
["bitfinex","SOLUSD",1754010564128,16.78468397,170.08,170.05,24.65296717]
["bitfinex","SOLUSD",1754010564328,16.78468397,170.06,170.02,24.65296717]
["bitfinex","SOLUSD",1754010564539,16.78468397,170.06,170.03,24.65296717]
["bitfinex","SOLUSD",1754010564727,0.59042333,170.05,170.01,24.65296717]
["bitfinex","SOLUSD",1754010564919,17.3751073,170.06,169.98,26.0]
["bitfinex","SOLUSD",1754010565229,17.3751073,170.06,170.01,25.30296717]
["bitfinex","SOLUSD",1754010565535,17.3751073,170.06,170.02,25.30296717]
["bitfinex","SOLUSD",1754010565741,17.3751073,170.06,169.98,26.0]
["bitfinex","SOLUSD",1754010565742,43.8251073,170.06,169.99,24.65296717]
["bitfinex","SOLUSD",1754010565913,41.43765114,170.04,169.98,25.30296717]
["bitfinex","SOLUSD",1754010566118,24.65296717,170.01,169.96,24.65296717]
["bitfinex","SOLUSD",1754010566424,16.78468397,170.0,169.96,25.30296717]
["bitfinex","SOLUSD",1754010566741,16.78468397,170.0,169.89,45.46]
["bitfinex","SOLUSD",1754010566742,41.43765114,169.98,169.93,0.65]
["bitfinex","SOLUSD",1754010566944,16.78468397,169.96,169.91,24.65296717]
["bitfinex","SOLUSD",1754010567120,72.05042333,169.97,169.83,60.18056501]
["bitfinex","SOLUSD",1754010567121,71.46,169.97,169.92,0.65]
["bitfinex","SOLUSD",1754010567321,71.46,169.97,169.93,25.30296717]
["bitfinex","SOLUSD",1754010567618,45.46,170.0,169.96,24.65296717]
["bitfinex","SOLUSD",1754010567819,16.78468397,169.98,169.93,24.65296717]
["bitfinex","SOLUSD",1754010568015,16.78468397,169.96,169.92,24.65296717]
["bitfinex","SOLUSD",1754010568240,16.78468397,169.96,169.93,24.65296717]
["bitfinex","SOLUSD",1754010568545,16.78468397,169.96,169.91,0.65]
["bitfinex","SOLUSD",1754010568745,24.65296717,169.92,169.87,25.30296717]
["bitfinex","SOLUSD",1754010568952,70.7033905,169.93,169.88,24.65296717]
["bitfinex","SOLUSD",1754010569249,0.45,169.99,169.92,24.65296717]
["bitfinex","SOLUSD",1754010569540,16.78468397,169.97,169.94,24.65296717]
["bitfinex","SOLUSD",1754010569737,0.59042333,169.96,169.92,25.30296717]
["bitfinex","SOLUSD",1754010569940,96.11296717,169.98,169.95,24.65296717]
["bitfinex","SOLUSD",1754010569941,71.46,169.98,169.95,24.65296717]
["bitfinex","SOLUSD",1754010570146,71.46,169.98,169.96,24.65296717]
["bitfinex","SOLUSD",1754010570346,26.0,169.98,169.95,24.65296717]
["bitfinex","SOLUSD",1754010570522,26.0,169.98,169.95,25.30296717]
["bitfinex","SOLUSD",1754010570840,26.0,169.98,169.95,24.65296717]
["bitfinex","SOLUSD",1754010571032,26.0,169.98,169.95,0.65]
["bitfinex","SOLUSD",1754010571357,26.0,169.98,169.95,25.30296717]
["bitfinex","SOLUSD",1754010571522,17.3751073,170.0,169.97,24.65296717]
["bitfinex","SOLUSD",1754010571848,17.3751073,170.0,169.92,26.0]
["bitfinex","SOLUSD",1754010572023,42.02807447,170.0,169.94,25.30296717]
["bitfinex","SOLUSD",1754010572341,42.02807447,170.0,169.92,24.65296717]
["bitfinex","SOLUSD",1754010572342,16.78468397,169.97,169.92,24.65296717]
["bitfinex","SOLUSD",1754010572639,41.43765114,169.95,169.89,24.65296717]
["bitfinex","SOLUSD",1754010572846,16.78468397,169.93,169.88,25.30296717]
["bitfinex","SOLUSD",1754010573137,16.78468397,169.95,169.92,24.65296717]
["bitfinex","SOLUSD",1754010573337,16.78468397,169.95,169.91,24.65296717]
["bitfinex","SOLUSD",1754010573544,45.46,169.97,169.87,26.0]
["bitfinex","SOLUSD",1754010573545,16.78468397,169.93,169.89,25.30296717]
["bitfinex","SOLUSD",1754010574116,0.59042333,169.92,169.87,24.65296717]
["bitfinex","SOLUSD",1754010574451,25.2433905,169.92,169.87,25.31296717]
["bitfinex","SOLUSD",1754010574748,0.59042333,169.92,169.87,25.31296717]
["bitfinex","SOLUSD",1754010574936,0.59042333,169.92,169.84,0.66]
["bitfinex","SOLUSD",1754010574937,24.65296717,169.9,169.84,0.66]
["bitfinex","SOLUSD",1754010575148,0.59042333,169.89,169.84,25.31296717]
["bitfinex","SOLUSD",1754010575334,17.3751073,169.91,169.87,24.65296717]
["bitfinex","SOLUSD",1754010575639,24.65296717,169.89,169.84,24.65296717]
["bitfinex","SOLUSD",1754010575943,0.59042333,169.9,169.85,0.66]
["bitfinex","SOLUSD",1754010576240,0.59042333,169.91,169.86,25.31296717]
["bitfinex","SOLUSD",1754010576541,24.65296717,169.9,169.85,24.65296717]
["bitfinex","SOLUSD",1754010576747,0.45,169.96,169.87,24.65296717]
["bitfinex","SOLUSD",1754010577046,46.03042333,169.95,169.91,24.65296717]
["bitfinex","SOLUSD",1754010577248,46.03042333,169.95,169.84,26.0]
["bitfinex","SOLUSD",1754010577249,41.43765114,169.92,169.86,24.65296717]
["bitfinex","SOLUSD",1754010577542,41.43765114,169.92,169.85,0.66]
["bitfinex","SOLUSD",1754010577543,0.59042333,169.91,169.85,0.66]
["bitfinex","SOLUSD",1754010577751,24.65296717,169.9,169.85,25.31296717]
["bitfinex","SOLUSD",1754010577924,0.59042333,169.91,169.86,25.31296717]
["bitfinex","SOLUSD",1754010578325,24.65296717,169.9,169.86,0.66]
["bitfinex","SOLUSD",1754010578648,46.03042333,169.91,169.87,25.31296717]
["bitfinex","SOLUSD",1754010578826,46.03042333,169.91,169.83,5.88824118]
["bitfinex","SOLUSD",1754010579022,45.44,169.94,169.89,24.65296717]
["bitfinex","SOLUSD",1754010579331,0.59042333,169.93,169.83,5.88824118]
["bitfinex","SOLUSD",1754010579533,0.59042333,169.93,169.89,24.65296717]
["bitfinex","SOLUSD",1754010579856,62.22468397,169.98,169.92,24.65296717]
["bitfinex","SOLUSD",1754010580163,25.2433905,169.97,169.88,26.0]
["bitfinex","SOLUSD",1754010580324,24.65296717,169.96,169.91,24.65296717]
["bitfinex","SOLUSD",1754010580526,0.59042333,169.97,169.92,24.65296717]
["bitfinex","SOLUSD",1754010580748,0.59042333,169.97,169.93,24.65296717]
["bitfinex","SOLUSD",1754010581057,16.78468397,169.96,169.89,0.66]
["bitfinex","SOLUSD",1754010581246,26.59042333,169.95,169.9,24.65296717]
["bitfinex","SOLUSD",1754010581432,51.2433905,169.95,169.9,24.65296717]
["bitfinex","SOLUSD",1754010581626,26.59042333,169.95,169.91,24.65296717]
["bitfinex","SOLUSD",1754010581820,26.59042333,169.95,169.91,25.31296717]
["bitfinex","SOLUSD",1754010582026,41.43765114,169.92,169.85,0.66]
["bitfinex","SOLUSD",1754010582235,0.59042333,169.91,169.85,0.66]
["bitfinex","SOLUSD",1754010582426,70.09296717,169.9,169.85,25.31296717]
["bitfinex","SOLUSD",1754010582628,45.44,169.9,169.85,25.31296717]
["bitfinex","SOLUSD",1754010582843,45.44,169.9,169.86,25.31296717]
["bitfinex","SOLUSD",1754010583030,45.44,169.9,169.86,0.66]
["bitfinex","SOLUSD",1754010583438,45.44,169.9,169.87,25.31296717]
["bitfinex","SOLUSD",1754010583758,45.44,169.9,169.87,0.66]
["bitfinex","SOLUSD",1754010583924,45.44,169.9,169.88,24.65296717]
["bitfinex","SOLUSD",1754010584121,45.44,169.93,169.89,25.31296717]
["bitfinex","SOLUSD",1754010584326,45.44,169.93,169.9,25.31296717]
["bitfinex","SOLUSD",1754010584526,0.59042333,169.92,169.86,0.66]
["bitfinex","SOLUSD",1754010584736,41.43765114,169.91,169.86,25.31296717]
["bitfinex","SOLUSD",1754010584937,0.59042333,169.9,169.86,25.31296717]
["bitfinex","SOLUSD",1754010585348,0.59042333,169.9,169.86,0.66]
["bitfinex","SOLUSD",1754010585733,77.32479811,169.93,169.86,0.66]
["bitfinex","SOLUSD",1754010585734,71.44,169.93,169.87,4.38181175]
["bitfinex","SOLUSD",1754010585934,0.45,169.94,169.86,25.31296717]
["bitfinex","SOLUSD",1754010585935,45.44,169.92,169.88,29.03477892]
["bitfinex","SOLUSD",1754010586138,0.45,170.0,169.91,24.65296717]
["bitfinex","SOLUSD",1754010586359,24.65296717,169.98,169.93,24.65296717]
["bitfinex","SOLUSD",1754010586670,24.65296717,169.97,169.94,4.38181175]
["bitfinex","SOLUSD",1754010586848,24.65296717,169.97,169.95,4.38181175]
["bitfinex","SOLUSD",1754010587171,45.42,169.99,169.96,4.38181175]
["bitfinex","SOLUSD",1754010587474,70.07296717,169.99,169.97,4.38181175]
["bitfinex","SOLUSD",1754010587637,25.10296717,169.98,169.91,0.66]
["bitfinex","SOLUSD",1754010587836,25.10296717,169.98,169.93,24.65296717]
["bitfinex","SOLUSD",1754010588169,25.10296717,169.98,169.88,26.0]
["bitfinex","SOLUSD",1754010588170,16.78468397,169.96,169.94,4.38313521]
["bitfinex","SOLUSD",1754010588340,16.78468397,169.94,169.83,6.54821107]
["bitfinex","SOLUSD",1754010588533,16.78468397,169.94,169.85,24.65296717]
["bitfinex","SOLUSD",1754010588731,16.78468397,169.94,169.86,4.38407259]
["bitfinex","SOLUSD",1754010588732,24.65296717,169.89,169.86,4.38407259]
["bitfinex","SOLUSD",1754010588952,62.65468397,169.91,169.87,4.38407259]
["bitfinex","SOLUSD",1754010589155,24.65296717,169.88,169.83,24.65296717]
["bitfinex","SOLUSD",1754010589346,24.65296717,169.88,169.81,0.66]
["bitfinex","SOLUSD",1754010589347,24.65296717,169.88,169.84,4.38490242]
["bitfinex","SOLUSD",1754010589547,24.65296717,169.88,169.85,4.38490242]
["bitfinex","SOLUSD",1754010589768,24.65296717,169.88,169.86,4.38490242]
["bitfinex","SOLUSD",1754010589951,24.65296717,169.88,169.87,4.38490242]
["bitfinex","SOLUSD",1754010590963,24.65296717,169.89,169.87,4.38490242]
["bitfinex","SOLUSD",1754010591168,24.65296717,169.89,169.88,4.38490242]
["bitfinex","SOLUSD",1754010591355,12.08254076,169.91,169.88,4.38490242]
["bitfinex","SOLUSD",1754010591556,12.08254076,169.91,169.82,26.0]
["bitfinex","SOLUSD",1754010591557,12.08254076,169.91,169.89,4.38490242]
["bitfinex","SOLUSD",1754010591762,24.65296717,169.9,169.83,24.65296717]
["bitfinex","SOLUSD",1754010591964,5.88539811,169.92,169.82,26.66]
["bitfinex","SOLUSD",1754010591965,16.78468397,169.92,169.84,0.66]
["bitfinex","SOLUSD",1754010592271,26.0,169.95,169.87,31.88662505]
["bitfinex","SOLUSD",1754010592272,55.48637501,169.94,169.87,31.88662505]
["bitfinex","SOLUSD",1754010592455,41.43765114,169.97,169.88,26.66]
["bitfinex","SOLUSD",1754010592640,41.43765114,169.97,169.91,24.65296717]
["bitfinex","SOLUSD",1754010592837,24.65296717,169.95,169.88,26.66]
["bitfinex","SOLUSD",1754010593145,16.78468397,169.93,169.88,25.31296717]
["bitfinex","SOLUSD",1754010593338,24.65296717,169.91,169.85,45.42]
["bitfinex","SOLUSD",1754010593535,41.43765114,169.9,169.85,45.42]
["bitfinex","SOLUSD",1754010593815,31.11903509,169.9,169.85,45.42]
["bitfinex","SOLUSD",1754010593969,24.65296717,169.89,169.84,25.31296717]
["bitfinex","SOLUSD",1754010594306,24.65296717,169.89,169.84,0.66]
["bitfinex","SOLUSD",1754010594505,24.65296717,169.87,169.81,24.65296717]
["bitfinex","SOLUSD",1754010594794,24.65296717,169.86,169.81,24.65296717]
["bitfinex","SOLUSD",1754010595000,24.65296717,169.86,169.81,0.66]
["bitfinex","SOLUSD",1754010595191,55.48637501,169.89,169.82,0.66]
["bitfinex","SOLUSD",1754010595392,24.65296717,169.88,169.83,24.65296717]
["bitfinex","SOLUSD",1754010595599,45.42,169.94,169.87,24.65296717]
["bitfinex","SOLUSD",1754010595902,45.42,169.97,169.88,0.66]
["bitfinex","SOLUSD",1754010596198,24.65296717,169.96,169.91,24.65296717]
["bitfinex","SOLUSD",1754010596503,31.883824,169.96,169.87,24.65296717]
["bitfinex","SOLUSD",1754010596683,24.65296717,169.91,169.86,24.65296717]
["bitfinex","SOLUSD",1754010597289,24.65296717,169.91,169.85,25.31296717]
["bitfinex","SOLUSD",1754010597499,24.65296717,169.88,169.82,25.31296717]
["bitfinex","SOLUSD",1754010597901,24.65296717,169.89,169.83,24.65296717]
["bitfinex","SOLUSD",1754010598196,24.65296717,169.88,169.82,0.66]
["bitfinex","SOLUSD",1754010598579,24.65296717,169.87,169.79,45.42]
["bitfinex","SOLUSD",1754010598776,24.65296717,169.86,169.8,24.65296717]
["bitfinex","SOLUSD",1754010598978,16.78468397,169.87,169.8,24.65296717]
["bitfinex","SOLUSD",1754010599198,24.65296717,169.86,169.8,24.65296717]
["bitfinex","SOLUSD",1754010599386,24.65296717,169.86,169.81,24.65296717]
["bitfinex","SOLUSD",1754010599786,24.65296717,169.86,169.79,46.08]
["bitfinex","SOLUSD",1754010600101,24.65296717,169.85,169.79,70.73296717]
["bitfinex","SOLUSD",1754010600483,26.0,169.87,169.8,24.65296717]
["bitfinex","SOLUSD",1754010600679,24.65296717,169.85,169.8,24.65296717]
["bitfinex","SOLUSD",1754010600884,24.65296717,169.85,169.7,14.7313168]
["bitfinex","SOLUSD",1754010600885,24.65296717,169.82,169.76,25.31296717]
["bitfinex","SOLUSD",1754010601215,24.65296717,169.8,169.76,0.66]
["bitfinex","SOLUSD",1754010601384,16.78468397,169.85,169.74,45.4]
["bitfinex","SOLUSD",1754010601385,67.43765114,169.85,169.79,24.65296717]
["bitfinex","SOLUSD",1754010601589,24.65296717,169.84,169.79,24.65296717]
["bitfinex","SOLUSD",1754010601976,42.78468397,169.85,169.81,24.65296717]
["bitfinex","SOLUSD",1754010602310,67.43765114,169.85,169.79,24.65296717]
["bitfinex","SOLUSD",1754010602482,24.65296717,169.84,169.77,0.66]
["bitfinex","SOLUSD",1754010602807,26.0,169.85,169.81,24.65296717]
["bitfinex","SOLUSD",1754010603005,26.0,169.85,169.83,24.65296717]
["bitfinex","SOLUSD",1754010603187,26.0,169.85,169.82,0.66]
["bitfinex","SOLUSD",1754010603188,26.0,169.85,169.82,24.65296717]
["bitfinex","SOLUSD",1754010603500,26.0,169.85,169.81,24.65296717]
["bitfinex","SOLUSD",1754010603675,24.65296717,169.84,169.79,25.31296717]
["bitfinex","SOLUSD",1754010603876,24.65296717,169.84,169.77,0.66]
["bitfinex","SOLUSD",1754010604185,2.25588506,169.83,169.8,24.65296717]
["bitfinex","SOLUSD",1754010604500,26.0,169.82,169.75,0.68]
["bitfinex","SOLUSD",1754010604706,26.0,169.82,169.79,24.65296717]
["bitfinex","SOLUSD",1754010604915,26.0,169.84,169.81,24.65296717]
["bitfinex","SOLUSD",1754010605115,26.0,169.84,169.75,26.0]
["bitfinex","SOLUSD",1754010605279,26.0,169.84,169.83,24.65296717]
["bitfinex","SOLUSD",1754010605704,26.0,169.84,169.8,24.65296717]
["bitfinex","SOLUSD",1754010605919,26.0,169.84,169.79,0.68]
["bitfinex","SOLUSD",1754010605920,42.78468397,169.84,169.79,0.68]
["bitfinex","SOLUSD",1754010606084,26.0,169.84,169.82,24.65296717]
["bitfinex","SOLUSD",1754010606280,16.78468397,169.88,169.83,25.33296717]
["bitfinex","SOLUSD",1754010606481,26.0,169.87,169.85,24.65296717]
["bitfinex","SOLUSD",1754010606684,26.0,169.84,169.83,25.33296717]
["bitfinex","SOLUSD",1754010606886,16.78468397,169.86,169.75,46.08]
["bitfinex","SOLUSD",1754010606887,26.0,169.83,169.75,46.08]
["bitfinex","SOLUSD",1754010607106,41.43765114,169.82,169.76,0.68]
["bitfinex","SOLUSD",1754010607316,41.43765114,169.77,169.72,24.65296717]
["bitfinex","SOLUSD",1754010607524,16.78468397,169.77,169.67,0.68]
["bitfinex","SOLUSD",1754010607688,24.65296717,169.72,169.67,25.33296717]
["bitfinex","SOLUSD",1754010607891,24.65296717,169.72,169.67,24.65296717]
["bitfinex","SOLUSD",1754010608203,24.65296717,169.71,169.66,24.65296717]
["bitfinex","SOLUSD",1754010608590,26.0,169.7,169.68,24.65296717]
["bitfinex","SOLUSD",1754010608817,26.0,169.7,169.69,0.68]
["bitfinex","SOLUSD",1754010609010,26.0,169.7,169.69,25.33296717]
["bitfinex","SOLUSD",1754010609210,16.78468397,169.75,169.69,25.33296717]
["bitfinex","SOLUSD",1754010609432,16.78468397,169.75,169.72,24.65296717]
["bitfinex","SOLUSD",1754010609433,26.0,169.73,169.72,24.65296717]
["bitfinex","SOLUSD",1754010609632,42.78468397,169.78,169.72,25.33296717]
["bitfinex","SOLUSD",1754010609838,26.0,169.74,169.72,24.65296717]
["bitfinex","SOLUSD",1754010610025,42.78468397,169.77,169.72,24.65296717]
["bitfinex","SOLUSD",1754010610335,42.78468397,169.77,169.74,18.75189367]
["bitfinex","SOLUSD",1754010610535,42.78468397,169.77,169.75,25.33296717]
["bitfinex","SOLUSD",1754010610735,45.4,169.81,169.75,24.65296717]
["bitfinex","SOLUSD",1754010610736,16.78468397,169.8,169.75,24.65296717]
["bitfinex","SOLUSD",1754010610946,26.0,169.77,169.75,24.65296717]
["bitfinex","SOLUSD",1754010611231,16.78468397,169.82,169.76,25.33296717]
["bitfinex","SOLUSD",1754010611610,16.78468397,169.82,169.78,24.65296717]
["bitfinex","SOLUSD",1754010612031,16.78468397,169.82,169.76,24.65296717]
["bitfinex","SOLUSD",1754010612032,26.0,169.79,169.76,24.65296717]
["bitfinex","SOLUSD",1754010612222,24.65296717,169.81,169.75,0.68]
["bitfinex","SOLUSD",1754010612223,16.78468397,169.8,169.75,0.68]
["bitfinex","SOLUSD",1754010612419,26.0,169.77,169.75,0.68]
["bitfinex","SOLUSD",1754010612625,26.0,169.77,169.56,59.00997454]
["bitfinex","SOLUSD",1754010612626,26.0,169.77,169.73,24.65296717]
["bitfinex","SOLUSD",1754010612925,26.0,169.73,169.69,25.33296717]
["bitfinex","SOLUSD",1754010613548,70.05296717,169.78,169.72,24.65296717]
["bitfinex","SOLUSD",1754010613716,26.0,169.74,169.71,24.65296717]
["bitfinex","SOLUSD",1754010613910,26.0,169.74,169.71,25.33296717]
["bitfinex","SOLUSD",1754010614116,26.0,169.74,169.72,25.33296717]
["bitfinex","SOLUSD",1754010614828,16.78468397,169.77,169.72,24.65296717]
["bitfinex","SOLUSD",1754010615044,45.4,169.81,169.67,45.4]
["bitfinex","SOLUSD",1754010615045,26.0,169.79,169.73,0.68]
["bitfinex","SOLUSD",1754010615215,28.91492077,169.78,169.73,0.68]
["bitfinex","SOLUSD",1754010615416,4.2619536,169.77,169.73,24.65296717]
["bitfinex","SOLUSD",1754010615742,26.0,169.74,169.7,0.68]
["bitfinex","SOLUSD",1754010615950,26.0,169.74,169.71,24.65296717]
["bitfinex","SOLUSD",1754010616113,26.0,169.74,169.73,24.65296717]
["bitfinex","SOLUSD",1754010616325,26.0,169.74,169.72,25.33296717]
["bitfinex","SOLUSD",1754010616653,26.0,169.75,169.73,24.65296717]
["bitfinex","SOLUSD",1754010616946,4.26316106,169.74,169.73,24.65296717]
["bitfinex","SOLUSD",1754010617124,54.91612823,169.74,169.65,0.68]
["bitfinex","SOLUSD",1754010617324,24.65296717,169.69,169.62,0.68]
["bitfinex","SOLUSD",1754010617520,28.91612823,169.68,169.62,0.68]
["bitfinex","SOLUSD",1754010617746,4.26316106,169.67,169.64,24.65296717]
["bitfinex","SOLUSD",1754010617927,4.26316106,169.66,169.64,24.65296717]
["bitfinex","SOLUSD",1754010618140,26.0,169.7,169.65,25.33296717]
["bitfinex","SOLUSD",1754010618354,4.263989,169.69,169.6,45.4]
["bitfinex","SOLUSD",1754010618523,4.263989,169.68,169.66,24.65296717]
["bitfinex","SOLUSD",1754010618725,4.263989,169.67,169.66,25.33296717]
["bitfinex","SOLUSD",1754010618939,4.263989,169.67,169.6,38.27161009]
["bitfinex","SOLUSD",1754010619159,4.26354461,169.66,169.65,24.65296717]
["bitfinex","SOLUSD",1754010619359,4.26354461,169.66,169.65,3.99303842]
["bitfinex","SOLUSD",1754010619559,4.26354461,169.66,169.6,44.16778252]
["bitfinex","SOLUSD",1754010619560,4.26354461,169.66,169.63,24.65296717]
["bitfinex","SOLUSD",1754010619737,4.26354461,169.65,169.63,24.65296717]
["bitfinex","SOLUSD",1754010619950,26.0,169.69,169.64,24.65296717]
["bitfinex","SOLUSD",1754010620248,50.65296717,169.69,169.64,24.65296717]
["bitfinex","SOLUSD",1754010621046,4.25739943,169.68,169.65,24.65296717]
["bitfinex","SOLUSD",1754010621358,3.25739943,169.67,169.65,24.65296717]
["bitfinex","SOLUSD",1754010621565,26.0,169.69,169.64,25.33296717]
["bitfinex","SOLUSD",1754010622545,0.68,169.68,169.6,0.68]
["bitfinex","SOLUSD",1754010622747,50.65296717,169.65,169.6,0.68]
["bitfinex","SOLUSD",1754010622939,26.0,169.65,169.61,0.68]
["bitfinex","SOLUSD",1754010623160,24.65296717,169.66,169.61,0.68]
["bitfinex","SOLUSD",1754010623352,43.46468397,169.68,169.59,24.65296717]
["bitfinex","SOLUSD",1754010623353,50.65296717,169.64,169.59,24.65296717]
["bitfinex","SOLUSD",1754010623648,41.43765114,169.63,169.57,45.38]
["bitfinex","SOLUSD",1754010623848,41.43765114,169.63,169.54,24.65296717]
["bitfinex","SOLUSD",1754010623849,50.65296717,169.59,169.54,24.65296717]
["bitfinex","SOLUSD",1754010624055,26.0,169.59,169.56,24.65296717]
["bitfinex","SOLUSD",1754010624468,55.48637501,169.62,169.58,24.65296717]
["bitfinex","SOLUSD",1754010624641,81.48637501,169.62,169.57,25.33296717]
["bitfinex","SOLUSD",1754010624840,106.13934218,169.62,169.57,25.33296717]
["bitfinex","SOLUSD",1754010625276,106.13934218,169.62,169.52,51.29873313]
["bitfinex","SOLUSD",1754010625570,81.48637501,169.62,169.58,24.65296717]
["bitfinex","SOLUSD",1754010626067,26.0,169.6,169.57,24.65296717]
["bitfinex","SOLUSD",1754010626242,26.0,169.6,169.56,24.65296717]
["bitfinex","SOLUSD",1754010626448,26.0,169.6,169.58,24.65296717]
["bitfinex","SOLUSD",1754010626658,26.0,169.6,169.57,0.68]
["bitfinex","SOLUSD",1754010626878,26.0,169.6,169.56,24.65296717]
["bitfinex","SOLUSD",1754010627048,50.65296717,169.6,169.54,0.68]
["bitfinex","SOLUSD",1754010627252,24.65296717,169.58,169.52,45.4]
["bitfinex","SOLUSD",1754010627574,26.0,169.57,169.53,24.65296717]
["bitfinex","SOLUSD",1754010628069,50.65296717,169.58,169.53,24.65296717]
["bitfinex","SOLUSD",1754010628374,26.0,169.55,169.46,17.46468397]
["bitfinex","SOLUSD",1754010628550,26.0,169.56,169.53,24.65296717]
["bitfinex","SOLUSD",1754010628748,26.0,169.55,169.53,24.65296717]
["bitfinex","SOLUSD",1754010629155,26.0,169.6,169.54,25.33296717]
["bitfinex","SOLUSD",1754010629366,26.0,169.6,169.56,24.65296717]
["bitfinex","SOLUSD",1754010629673,50.65296717,169.6,169.55,24.65296717]
["bitfinex","SOLUSD",1754010629869,10.0,169.68,169.59,24.65296717]
["bitfinex","SOLUSD",1754010629870,0.68,169.67,169.59,24.65296717]
["bitfinex","SOLUSD",1754010630189,24.65296717,169.66,169.6,0.68]
["bitfinex","SOLUSD",1754010630470,26.0,169.63,169.6,24.65296717]
["bitfinex","SOLUSD",1754010630663,26.0,169.62,169.57,46.08]
["bitfinex","SOLUSD",1754010630866,17.728925,169.67,169.61,24.65296717]
["bitfinex","SOLUSD",1754010631175,26.0,169.65,169.63,24.65296717]
["bitfinex","SOLUSD",1754010631470,42.38189217,169.67,169.61,24.65296717]
["bitfinex","SOLUSD",1754010631645,43.728925,169.67,169.63,24.65296717]
["bitfinex","SOLUSD",1754010631852,17.728925,169.67,169.61,0.68]
["bitfinex","SOLUSD",1754010632169,26.0,169.66,169.65,24.65296717]
["bitfinex","SOLUSD",1754010632350,16.78468397,169.73,169.65,25.33296717]
["bitfinex","SOLUSD",1754010632549,0.68,169.74,169.7,24.65296717]
["bitfinex","SOLUSD",1754010632771,24.7217296,169.82,169.71,24.65296717]
["bitfinex","SOLUSD",1754010632772,24.65296717,169.76,169.71,24.65296717]
["bitfinex","SOLUSD",1754010632976,50.65296717,169.73,169.66,0.68]
["bitfinex","SOLUSD",1754010633157,26.0,169.69,169.63,45.4]
["bitfinex","SOLUSD",1754010633363,24.65296717,169.68,169.62,46.08]
["bitfinex","SOLUSD",1754010633669,50.65296717,169.66,169.62,45.4]
["bitfinex","SOLUSD",1754010633868,26.0,169.66,169.62,45.4]
["bitfinex","SOLUSD",1754010634068,24.65296717,169.66,169.62,45.4]
["bitfinex","SOLUSD",1754010634274,0.68,169.68,169.62,45.4]
["bitfinex","SOLUSD",1754010634647,24.65296717,169.66,169.62,45.4]
["bitfinex","SOLUSD",1754010635153,14.73057327,169.72,169.59,0.68]
["bitfinex","SOLUSD",1754010635154,24.65296717,169.65,169.59,0.68]
["bitfinex","SOLUSD",1754010635456,24.65296717,169.65,169.6,24.65296717]
["bitfinex","SOLUSD",1754010635874,24.65296717,169.65,169.6,0.65]
["bitfinex","SOLUSD",1754010636052,24.65296717,169.65,169.6,25.30296717]
["bitfinex","SOLUSD",1754010636262,24.65296717,169.65,169.6,0.65]
["bitfinex","SOLUSD",1754010636457,24.65296717,169.66,169.61,25.30296717]
["bitfinex","SOLUSD",1754010636658,24.65296717,169.67,169.62,24.65296717]
["bitfinex","SOLUSD",1754010636853,24.65296717,169.68,169.63,25.30296717]
["bitfinex","SOLUSD",1754010637386,16.78468397,169.79,169.67,24.65296717]
["bitfinex","SOLUSD",1754010637550,16.78468397,169.79,169.7,24.65296717]
["bitfinex","SOLUSD",1754010637551,24.65296717,169.75,169.7,24.65296717]
["bitfinex","SOLUSD",1754010637754,24.65296717,169.76,169.71,24.65296717]
["bitfinex","SOLUSD",1754010638061,24.65296717,169.74,169.68,0.65]
["bitfinex","SOLUSD",1754010638379,24.65296717,169.71,169.66,24.65296717]
["bitfinex","SOLUSD",1754010638894,26.0,169.72,169.62,25.30296717]
["bitfinex","SOLUSD",1754010638895,24.65296717,169.68,169.62,25.30296717]
["bitfinex","SOLUSD",1754010639101,24.65296717,169.67,169.62,0.65]
["bitfinex","SOLUSD",1754010639267,24.65296717,169.66,169.61,70.05296717]
["bitfinex","SOLUSD",1754010639472,24.65296717,169.65,169.61,45.4]
["bitfinex","SOLUSD",1754010639779,24.65296717,169.64,169.59,25.30296717]
["bitfinex","SOLUSD",1754010640087,26.0,169.67,169.59,25.30296717]
["bitfinex","SOLUSD",1754010640088,24.65296717,169.65,169.6,0.65]
["bitfinex","SOLUSD",1754010640594,24.65296717,169.65,169.59,24.65296717]
["bitfinex","SOLUSD",1754010640775,26.0,169.66,169.58,45.4]
["bitfinex","SOLUSD",1754010640979,24.65296717,169.64,169.58,70.05296717]
["bitfinex","SOLUSD",1754010641179,24.65296717,169.64,169.58,45.4]
["bitfinex","SOLUSD",1754010641180,24.65296717,169.63,169.58,45.4]
["bitfinex","SOLUSD",1754010641601,26.0,169.6,169.55,0.65]
["bitfinex","SOLUSD",1754010641904,26.0,169.6,169.59,24.65296717]
["bitfinex","SOLUSD",1754010642192,26.0,169.64,169.59,0.65]
["bitfinex","SOLUSD",1754010642368,41.43765114,169.67,169.53,62.18468397]
["bitfinex","SOLUSD",1754010642369,24.65296717,169.7,169.6,0.65]
["bitfinex","SOLUSD",1754010642572,10.0,169.79,169.67,24.65296717]
["bitfinex","SOLUSD",1754010642801,29.44744746,169.8,169.61,16.78468397]
["bitfinex","SOLUSD",1754010642802,5.89175245,169.73,169.68,24.65296717]
["bitfinex","SOLUSD",1754010642968,26.0,169.69,169.68,24.65296717]
["bitfinex","SOLUSD",1754010643172,45.4,169.74,169.68,0.65]
["bitfinex","SOLUSD",1754010643392,45.4,169.74,169.71,24.65296717]
["bitfinex","SOLUSD",1754010643698,17.716361,169.8,169.73,24.65296717]
["bitfinex","SOLUSD",1754010643699,24.65296717,169.78,169.73,24.65296717]
["bitfinex","SOLUSD",1754010643871,2.1372608,169.77,169.74,24.65296717]
["bitfinex","SOLUSD",1754010644069,24.65296717,169.79,169.74,24.65296717]
["bitfinex","SOLUSD",1754010644383,2.13727224,169.78,169.75,24.65296717]
["bitfinex","SOLUSD",1754010644574,2.13806785,169.77,169.76,25.30296717]
["bitfinex","SOLUSD",1754010644780,24.65296717,169.82,169.76,25.30296717]
["bitfinex","SOLUSD",1754010645007,2.13829489,169.81,169.77,24.65296717]
["bitfinex","SOLUSD",1754010645208,24.65296717,169.83,169.78,25.30296717]
["bitfinex","SOLUSD",1754010645495,2.13873269,169.82,169.8,24.65296717]
["bitfinex","SOLUSD",1754010645705,9.11068142,169.87,169.81,25.30296717]
["bitfinex","SOLUSD",1754010645994,2.13903436,169.86,169.82,24.65296717]
["bitfinex","SOLUSD",1754010646176,24.65296717,169.88,169.82,25.30296717]
["bitfinex","SOLUSD",1754010646177,26.0,169.85,169.82,25.30296717]
["bitfinex","SOLUSD",1754010646496,26.0,169.85,169.82,24.65296717]
["bitfinex","SOLUSD",1754010646806,26.0,169.85,169.83,25.30296717]
["bitfinex","SOLUSD",1754010647107,26.0,169.86,169.83,25.30296717]
["bitfinex","SOLUSD",1754010647276,24.65296717,169.89,169.83,25.30296717]
["bitfinex","SOLUSD",1754010647591,41.43765114,169.89,169.84,24.65296717]
["bitfinex","SOLUSD",1754010647793,63.101726,169.91,169.86,24.65296717]
["bitfinex","SOLUSD",1754010647988,70.05296717,169.91,169.85,24.65296717]
["bitfinex","SOLUSD",1754010648170,70.05296717,169.91,169.86,24.65296717]
["bitfinex","SOLUSD",1754010648371,45.4,169.91,169.86,25.30296717]
["bitfinex","SOLUSD",1754010648775,2.14131697,169.9,169.86,25.30296717]
["bitfinex","SOLUSD",1754010648981,2.14131697,169.9,169.87,25.30296717]
["bitfinex","SOLUSD",1754010649183,45.4,169.91,169.87,25.30296717]
["bitfinex","SOLUSD",1754010649391,24.65296717,169.93,169.88,24.65296717]
["bitfinex","SOLUSD",1754010649581,2.14237234,169.92,169.88,24.65296717]
["bitfinex","SOLUSD",1754010649890,2.14237234,169.92,169.87,25.30296717]
["bitfinex","SOLUSD",1754010650116,2.14237234,169.91,169.87,25.30296717]
["bitfinex","SOLUSD",1754010650295,5.88446967,169.94,169.87,25.30296717]
["bitfinex","SOLUSD",1754010650296,24.65296717,169.92,169.87,25.30296717]
["bitfinex","SOLUSD",1754010650597,2.14355536,169.91,169.87,25.30296717]
["bitfinex","SOLUSD",1754010650792,24.65296717,169.92,169.87,25.30296717]
["bitfinex","SOLUSD",1754010651196,68.04877797,169.95,169.88,24.65296717]
["bitfinex","SOLUSD",1754010651401,26.79725627,169.94,169.89,24.65296717]
["bitfinex","SOLUSD",1754010651601,10.0,170.03,169.91,24.65296717]
["bitfinex","SOLUSD",1754010651602,2.1442891,169.93,169.91,24.65296717]
["bitfinex","SOLUSD",1754010651903,17.693374,169.99,169.92,29.02580086]
["bitfinex","SOLUSD",1754010652075,26.0,169.96,169.94,24.65296717]
["bitfinex","SOLUSD",1754010652277,45.36,170.0,169.92,25.30296717]
["bitfinex","SOLUSD",1754010652278,50.65296717,169.97,169.92,25.30296717]
["bitfinex","SOLUSD",1754010652981,24.65296717,169.98,169.93,24.65296717]
["bitfinex","SOLUSD",1754010653288,22.66760258,169.99,169.87,45.36]
["bitfinex","SOLUSD",1754010653289,26.79569973,169.97,169.91,25.30296717]
["bitfinex","SOLUSD",1754010653478,24.65296717,169.94,169.88,0.65]
["bitfinex","SOLUSD",1754010653687,24.65296717,169.93,169.88,25.30296717]
["bitfinex","SOLUSD",1754010653902,24.65296717,169.95,169.9,24.65296717]
["bitfinex","SOLUSD",1754010654083,71.34,169.96,169.92,24.65296717]
["bitfinex","SOLUSD",1754010654285,24.65296717,169.94,169.93,4.36774213]
["bitfinex","SOLUSD",1754010654509,2.1413596,169.94,169.93,4.36774213]
["bitfinex","SOLUSD",1754010654709,16.78468397,169.95,169.93,4.36774213]
["bitfinex","SOLUSD",1754010655006,16.78468397,169.95,169.83,45.34]
["bitfinex","SOLUSD",1754010655007,16.78468397,169.93,169.85,0.65]
["bitfinex","SOLUSD",1754010655180,24.65296717,169.91,169.86,29.02109596]
["bitfinex","SOLUSD",1754010655385,16.78468397,169.94,169.88,24.65296717]
["bitfinex","SOLUSD",1754010655706,71.34,169.96,169.91,24.65296717]
["bitfinex","SOLUSD",1754010656011,2.13888077,169.95,169.92,5.01812879]
["bitfinex","SOLUSD",1754010656184,2.13888077,169.95,169.93,4.36812879]
["bitfinex","SOLUSD",1754010656381,26.0,169.95,169.94,4.36812879]
["bitfinex","SOLUSD",1754010656621,25.5,169.95,169.94,4.36812879]
["bitfinex","SOLUSD",1754010657701,22.5516938,169.95,169.94,4.36812879]
["bitfinex","SOLUSD",1754010658101,62.10468397,169.99,169.94,4.36812879]
["bitfinex","SOLUSD",1754010658407,24.65296717,169.95,169.89,0.65]
["bitfinex","SOLUSD",1754010658618,16.78468397,169.94,169.9,4.36246046]
["bitfinex","SOLUSD",1754010658823,24.65296717,169.93,169.86,0.65]
["bitfinex","SOLUSD",1754010658996,16.78468397,169.94,169.87,29.01588489]
["bitfinex","SOLUSD",1754010659200,24.65296717,169.93,169.88,4.36291772]
["bitfinex","SOLUSD",1754010659391,22.66922327,169.94,169.89,4.36291772]
["bitfinex","SOLUSD",1754010659392,24.65296717,169.91,169.89,4.36291772]
["bitfinex","SOLUSD",1754010659591,24.65296717,169.91,169.9,4.36291772]
["bitfinex","SOLUSD",1754010659900,48.66922327,169.94,169.9,4.36291772]
["bitfinex","SOLUSD",1754010660111,26.0,169.92,169.91,4.36291772]
["bitfinex","SOLUSD",1754010660311,26.0,169.92,169.82,0.65]
["bitfinex","SOLUSD",1754010660312,16.78468397,169.91,169.82,0.65]
["bitfinex","SOLUSD",1754010660510,24.65296717,169.84,169.83,4.3613269]
["bitfinex","SOLUSD",1754010660716,24.65296717,169.84,169.76,0.65]
["bitfinex","SOLUSD",1754010660899,24.65296717,169.8,169.77,4.36200292]
["bitfinex","SOLUSD",1754010661094,62.08468397,169.83,169.78,5.01200292]
["bitfinex","SOLUSD",1754010661300,24.65296717,169.82,169.79,5.01200292]
["bitfinex","SOLUSD",1754010661500,16.78468397,169.86,169.8,4.36200292]
["bitfinex","SOLUSD",1754010661719,55.48637501,169.87,169.8,4.36200292]
["bitfinex","SOLUSD",1754010661720,26.0,169.85,169.82,24.65296717]
["bitfinex","SOLUSD",1754010661923,26.0,169.85,169.83,4.36200292]
["bitfinex","SOLUSD",1754010661924,50.65296717,169.85,169.83,4.36200292]
["bitfinex","SOLUSD",1754010662218,24.65296717,169.84,169.78,24.65296717]
["bitfinex","SOLUSD",1754010662430,24.65296717,169.9,169.83,24.65296717]
["bitfinex","SOLUSD",1754010662594,24.65296717,169.9,169.79,5.01070307]
["bitfinex","SOLUSD",1754010662595,26.0,169.89,169.86,24.65296717]
["bitfinex","SOLUSD",1754010662794,26.0,169.89,169.84,5.01070307]
["bitfinex","SOLUSD",1754010662795,26.0,169.89,169.87,4.36070307]
["bitfinex","SOLUSD",1754010662995,26.0,169.89,169.88,4.36070307]
["bitfinex","SOLUSD",1754010663517,15.7953581,169.9,169.88,4.36070307]
["bitfinex","SOLUSD",1754010663818,5.88585717,169.9,169.89,4.36070307]
["bitfinex","SOLUSD",1754010664020,80.12902841,169.9,169.89,4.36070307]
["bitfinex","SOLUSD",1754010664205,96.91371238,169.9,169.89,4.36070307]
["bitfinex","SOLUSD",1754010664407,16.78468397,169.89,169.8,25.35296717]
["bitfinex","SOLUSD",1754010664618,24.65296717,169.84,169.8,0.7]
["bitfinex","SOLUSD",1754010664924,16.78468397,169.87,169.8,10.60737365]
["bitfinex","SOLUSD",1754010665127,24.65296717,169.85,169.8,10.60737365]
["bitfinex","SOLUSD",1754010665309,26.0,169.87,169.82,24.65296717]
["bitfinex","SOLUSD",1754010665499,101.85871521,169.91,169.79,45.3]
["bitfinex","SOLUSD",1754010665819,24.65296717,169.86,169.81,24.65296717]
["bitfinex","SOLUSD",1754010666008,24.65296717,169.87,169.81,24.65296717]
["bitfinex","SOLUSD",1754010666208,24.65296717,169.87,169.82,24.65296717]
["bitfinex","SOLUSD",1754010666726,24.65296717,169.88,169.83,24.65296717]
["bitfinex","SOLUSD",1754010666930,24.65296717,169.88,169.82,24.65296717]
["bitfinex","SOLUSD",1754010667099,56.53901371,169.9,169.84,24.65296717]
["bitfinex","SOLUSD",1754010667294,56.53901371,169.9,169.81,0.7]
["bitfinex","SOLUSD",1754010667295,24.65296717,169.85,169.81,0.7]
["bitfinex","SOLUSD",1754010667606,24.65296717,169.82,169.78,0.7]
["bitfinex","SOLUSD",1754010667805,26.0,169.83,169.75,25.35296717]
["bitfinex","SOLUSD",1754010668025,26.0,169.83,169.77,24.65296717]
["bitfinex","SOLUSD",1754010668204,50.65296717,169.83,169.77,24.65296717]
["bitfinex","SOLUSD",1754010668405,18.75433398,169.81,169.76,0.7]
["bitfinex","SOLUSD",1754010668723,24.65296717,169.81,169.76,0.7]
["bitfinex","SOLUSD",1754010668939,24.65296717,169.81,169.76,25.35296717]
["bitfinex","SOLUSD",1754010669224,24.65296717,169.8,169.76,0.7]
["bitfinex","SOLUSD",1754010669397,51.8685269,169.83,169.75,24.65296717]
["bitfinex","SOLUSD",1754010669596,45.3,169.83,169.77,24.65296717]
["bitfinex","SOLUSD",1754010669902,24.65296717,169.82,169.77,24.65296717]
["bitfinex","SOLUSD",1754010670334,24.65296717,169.83,169.78,24.65296717]
["bitfinex","SOLUSD",1754010670820,24.65296717,169.83,169.77,24.65296717]
["bitfinex","SOLUSD",1754010671225,24.65296717,169.82,169.77,24.65296717]
["bitfinex","SOLUSD",1754010671402,24.65296717,169.82,169.77,0.7]
["bitfinex","SOLUSD",1754010671604,24.65296717,169.82,169.77,25.35296717]
["bitfinex","SOLUSD",1754010672108,24.65296717,169.84,169.78,25.35296717]
["bitfinex","SOLUSD",1754010672307,20.2292134,169.84,169.78,15.03087504]
["bitfinex","SOLUSD",1754010672634,122.4902755,169.86,169.8,24.65296717]
["bitfinex","SOLUSD",1754010672925,77.1902755,169.86,169.81,24.65296717]
["bitfinex","SOLUSD",1754010673425,77.1902755,169.86,169.72,45.3]
["bitfinex","SOLUSD",1754010673426,24.65296717,169.82,169.72,45.3]
["bitfinex","SOLUSD",1754010673631,24.65296717,169.79,169.72,45.3]
["bitfinex","SOLUSD",1754010673840,24.65296717,169.79,169.74,24.65296717]
["bitfinex","SOLUSD",1754010674007,24.65296717,169.8,169.75,24.65296717]
["bitfinex","SOLUSD",1754010674337,0.68,169.8,169.72,37.92620587]
["bitfinex","SOLUSD",1754010674513,20.78088504,169.82,169.75,24.65296717]
["bitfinex","SOLUSD",1754010674708,24.65296717,169.84,169.78,24.65296717]
["bitfinex","SOLUSD",1754010675011,24.65296717,169.79,169.71,16.78468397]
["bitfinex","SOLUSD",1754010675226,24.65296717,169.76,169.71,24.65296717]
["bitfinex","SOLUSD",1754010675525,24.65296717,169.77,169.72,25.35296717]
["bitfinex","SOLUSD",1754010675711,24.65296717,169.77,169.71,24.65296717]
["bitfinex","SOLUSD",1754010676104,24.65296717,169.77,169.72,24.65296717]
["bitfinex","SOLUSD",1754010676329,51.18902507,169.81,169.73,5.05617236]
["bitfinex","SOLUSD",1754010676623,24.65296717,169.79,169.74,29.00913953]
["bitfinex","SOLUSD",1754010676922,4.26313574,169.78,169.74,14.96040816]
["bitfinex","SOLUSD",1754010677131,4.26313574,169.77,169.74,14.96040816]
["bitfinex","SOLUSD",1754010677318,24.65296717,169.79,169.74,14.96040816]
["bitfinex","SOLUSD",1754010677319,4.26313574,169.76,169.74,14.96040816]
["bitfinex","SOLUSD",1754010677508,4.26313574,169.75,169.74,14.96040816]
["bitfinex","SOLUSD",1754010678333,4.26313574,169.75,169.73,24.65296717]
["bitfinex","SOLUSD",1754010678512,4.26313574,169.74,169.72,0.7]
["bitfinex","SOLUSD",1754010678710,50.65296717,169.78,169.73,24.65296717]
["bitfinex","SOLUSD",1754010678915,24.65296717,169.76,169.7,24.65296717]
["bitfinex","SOLUSD",1754010679112,4.26343225,169.75,169.7,24.65296717]
["bitfinex","SOLUSD",1754010679426,24.65296717,169.77,169.72,24.65296717]
["bitfinex","SOLUSD",1754010679616,25.33296717,169.77,169.72,24.65296717]
["bitfinex","SOLUSD",1754010679830,24.65296717,169.77,169.72,0.7]
["bitfinex","SOLUSD",1754010680040,24.65296717,169.77,169.72,25.35296717]
["bitfinex","SOLUSD",1754010680237,24.65296717,169.77,169.72,0.7]
["bitfinex","SOLUSD",1754010680430,25.33296717,169.77,169.72,25.35296717]
["bitfinex","SOLUSD",1754010680637,25.33296717,169.76,169.71,24.65296717]
["bitfinex","SOLUSD",1754010680825,25.33296717,169.76,169.63,48.33490686]
["bitfinex","SOLUSD",1754010680826,24.65296717,169.73,169.67,45.32]
["bitfinex","SOLUSD",1754010681140,0.68,169.75,169.68,24.65296717]
["bitfinex","SOLUSD",1754010681637,24.65296717,169.74,169.68,24.65296717]
["bitfinex","SOLUSD",1754010681820,24.65296717,169.73,169.68,24.65296717]
["bitfinex","SOLUSD",1754010682134,24.65296717,169.74,169.69,25.35296717]
["bitfinex","SOLUSD",1754010682335,26.0,169.78,169.67,45.32]
["bitfinex","SOLUSD",1754010682336,51.33296717,169.78,169.73,24.65296717]
["bitfinex","SOLUSD",1754010682638,51.33296717,169.78,169.73,25.35296717]
["bitfinex","SOLUSD",1754010682835,16.78468397,169.82,169.67,51.2135942]
["bitfinex","SOLUSD",1754010682836,62.44048949,169.81,169.69,42.78468397]
["bitfinex","SOLUSD",1754010683043,24.65296717,169.77,169.72,24.65296717]
["bitfinex","SOLUSD",1754010683341,0.68,169.78,169.65,0.7]
["bitfinex","SOLUSD",1754010683342,24.65296717,169.73,169.65,0.7]
["bitfinex","SOLUSD",1754010683530,24.65296717,169.71,169.66,50.65296717]
["bitfinex","SOLUSD",1754010683731,24.65296717,169.71,169.66,26.7]
["bitfinex","SOLUSD",1754010684025,24.65296717,169.7,169.66,18.62237724]
["bitfinex","SOLUSD",1754010684222,24.65296717,169.7,169.65,24.65296717]
["bitfinex","SOLUSD",1754010684415,65.93624521,169.77,169.66,0.7]
["bitfinex","SOLUSD",1754010684416,0.68,169.73,169.66,0.7]
["bitfinex","SOLUSD",1754010684636,24.65296717,169.72,169.66,25.35296717]
["bitfinex","SOLUSD",1754010684835,51.21043971,169.77,169.68,24.65296717]
["bitfinex","SOLUSD",1754010685022,24.65296717,169.74,169.68,24.65296717]
["bitfinex","SOLUSD",1754010685225,24.65296717,169.73,169.68,24.65296717]
["bitfinex","SOLUSD",1754010685434,45.16540845,169.72,169.65,16.78468397]
["bitfinex","SOLUSD",1754010685743,70.49837562,169.72,169.65,16.78468397]
["bitfinex","SOLUSD",1754010685922,70.49837562,169.72,169.67,26.0]
["bitfinex","SOLUSD",1754010686120,0.68,169.71,169.67,26.0]
["bitfinex","SOLUSD",1754010686321,0.68,169.71,169.67,50.65296717]
["bitfinex","SOLUSD",1754010686621,0.68,169.71,169.68,24.65296717]
["bitfinex","SOLUSD",1754010686826,24.65296717,169.71,169.67,26.0]
["bitfinex","SOLUSD",1754010687032,25.33296717,169.71,169.67,26.0]
["bitfinex","SOLUSD",1754010687232,0.68,169.71,169.67,50.65296717]
["bitfinex","SOLUSD",1754010687431,24.65296717,169.68,169.64,35.26306607]
["bitfinex","SOLUSD",1754010687661,24.65296717,169.68,169.64,32.31174348]
["bitfinex","SOLUSD",1754010687840,0.68,169.68,169.64,32.31174348]
["bitfinex","SOLUSD",1754010688037,25.33296717,169.68,169.64,32.31174348]
["bitfinex","SOLUSD",1754010688224,25.33296717,169.68,169.63,24.65296717]
["bitfinex","SOLUSD",1754010688225,24.65296717,169.66,169.61,24.65296717]
["bitfinex","SOLUSD",1754010688432,25.33296717,169.65,169.61,45.32]
["bitfinex","SOLUSD",1754010688617,0.68,169.65,169.61,45.32]
["bitfinex","SOLUSD",1754010688819,24.65296717,169.62,169.55,45.32]
["bitfinex","SOLUSD",1754010689032,69.81837562,169.63,169.57,24.65296717]
["bitfinex","SOLUSD",1754010689439,45.16540845,169.63,169.58,0.7]
["bitfinex","SOLUSD",1754010689742,45.16540845,169.63,169.57,16.78468397]
["bitfinex","SOLUSD",1754010690043,45.16540845,169.63,169.6,24.65296717]
["bitfinex","SOLUSD",1754010690343,69.81837562,169.63,169.58,24.65296717]
["bitfinex","SOLUSD",1754010690542,0.68,169.62,169.55,25.35554377]
["bitfinex","SOLUSD",1754010690843,0.68,169.62,169.55,24.65296717]
["bitfinex","SOLUSD",1754010691237,24.65296717,169.6,169.55,24.65296717]
["bitfinex","SOLUSD",1754010691433,0.68,169.59,169.54,26.0]
["bitfinex","SOLUSD",1754010691637,0.68,169.58,169.51,69.97296717]
["bitfinex","SOLUSD",1754010691830,24.65296717,169.56,169.51,45.32]
["bitfinex","SOLUSD",1754010692034,25.33296717,169.55,169.42,24.75578767]
["bitfinex","SOLUSD",1754010692231,25.33296717,169.54,169.49,24.65296717]
["bitfinex","SOLUSD",1754010692549,25.33296717,169.54,169.43,51.22214247]
["bitfinex","SOLUSD",1754010692550,3.98138704,169.54,169.48,24.65296717]
["bitfinex","SOLUSD",1754010692933,24.65296717,169.54,169.48,24.65296717]
["bitfinex","SOLUSD",1754010693142,24.65296717,169.52,169.47,24.65296717]
["bitfinex","SOLUSD",1754010693328,26.0,169.55,169.43,45.32]
["bitfinex","SOLUSD",1754010693329,24.65296717,169.51,169.45,24.65296717]
["bitfinex","SOLUSD",1754010693528,5.89859734,169.54,169.44,24.65296717]
["bitfinex","SOLUSD",1754010693731,24.65296717,169.49,169.42,0.7]
["bitfinex","SOLUSD",1754010693949,24.65296717,169.49,169.44,17.26784658]
["bitfinex","SOLUSD",1754010694130,24.65296717,169.5,169.42,0.7]
["bitfinex","SOLUSD",1754010694329,24.65296717,169.5,169.44,24.65296717]
["bitfinex","SOLUSD",1754010694546,24.65296717,169.5,169.43,16.78468397]
["bitfinex","SOLUSD",1754010694726,24.65296717,169.5,169.44,24.65296717]
["bitfinex","SOLUSD",1754010695045,24.65296717,169.49,169.42,26.7]
["bitfinex","SOLUSD",1754010695359,24.65296717,169.48,169.42,72.02]
["bitfinex","SOLUSD",1754010695534,24.65296717,169.48,169.43,8.40419807]
["bitfinex","SOLUSD",1754010695849,24.65296717,169.49,169.43,25.36296717]
["bitfinex","SOLUSD",1754010696352,24.65296717,169.46,169.42,71.32]
["bitfinex","SOLUSD",1754010696652,0.69,169.46,169.42,24.65296717]
["bitfinex","SOLUSD",1754010696834,42.78468397,169.52,169.39,16.78468397]
["bitfinex","SOLUSD",1754010696835,25.34296717,169.49,169.43,0.71]
["bitfinex","SOLUSD",1754010697038,0.69,169.49,169.44,24.65296717]
["bitfinex","SOLUSD",1754010697238,25.34296717,169.49,169.44,24.65296717]
["bitfinex","SOLUSD",1754010697450,0.69,169.48,169.41,16.78468397]
["bitfinex","SOLUSD",1754010697628,45.32,169.54,169.43,24.65296717]
["bitfinex","SOLUSD",1754010697629,24.65296717,169.49,169.43,24.65296717]
["bitfinex","SOLUSD",1754010697829,24.65296717,169.49,169.41,16.78468397]
["bitfinex","SOLUSD",1754010698134,45.32,169.54,169.41,16.78468397]
["bitfinex","SOLUSD",1754010698135,16.78468397,169.53,169.43,24.65296717]
["bitfinex","SOLUSD",1754010698448,16.78468397,169.53,169.38,51.24370016]
["bitfinex","SOLUSD",1754010698449,45.16540845,169.6,169.45,16.78468397]
["bitfinex","SOLUSD",1754010698635,17.737835,169.56,169.49,24.65296717]
["bitfinex","SOLUSD",1754010698838,17.737835,169.56,169.48,24.65296717]
["bitfinex","SOLUSD",1754010699156,34.52199497,169.57,169.47,24.65296717]
["bitfinex","SOLUSD",1754010699326,17.737311,169.57,169.48,0.71]
["bitfinex","SOLUSD",1754010699528,45.16540845,169.6,169.54,24.65296717]
["bitfinex","SOLUSD",1754010699770,45.16540845,169.59,169.56,24.65296717]
["bitfinex","SOLUSD",1754010699945,45.16540845,169.59,169.55,24.65296717]
["bitfinex","SOLUSD",1754010700269,45.85540845,169.58,169.49,0.71]
["bitfinex","SOLUSD",1754010700557,45.16540845,169.57,169.53,24.65296717]
["bitfinex","SOLUSD",1754010700762,45.16540845,169.57,169.56,24.65296717]
["bitfinex","SOLUSD",1754010700932,0.69,169.64,169.56,24.76296717]
["bitfinex","SOLUSD",1754010701132,25.34296717,169.64,169.59,24.65296717]
["bitfinex","SOLUSD",1754010701326,12.75250618,169.66,169.6,24.65296717]
["bitfinex","SOLUSD",1754010701564,0.69,169.65,169.53,16.78468397]
["bitfinex","SOLUSD",1754010701866,16.78468397,169.64,169.54,24.65296717]
["bitfinex","SOLUSD",1754010702056,24.65296717,169.59,169.52,26.0]
["bitfinex","SOLUSD",1754010702232,24.65296717,169.57,169.51,47.28]
["bitfinex","SOLUSD",1754010702437,26.69,169.59,169.51,47.28]
["bitfinex","SOLUSD",1754010702652,24.65296717,169.58,169.52,24.65296717]
["bitfinex","SOLUSD",1754010702840,23.64222056,169.61,169.53,24.65296717]
["bitfinex","SOLUSD",1754010703040,24.65296717,169.59,169.53,24.65296717]
["bitfinex","SOLUSD",1754010703250,23.64222056,169.61,169.54,25.36296717]
["bitfinex","SOLUSD",1754010703556,24.65296717,169.62,169.57,24.65296717]
["bitfinex","SOLUSD",1754010703759,17.47468397,169.65,169.57,24.65296717]
["bitfinex","SOLUSD",1754010704058,24.65296717,169.59,169.53,24.65296717]
["bitfinex","SOLUSD",1754010704258,24.65296717,169.58,169.5,47.3]
["bitfinex","SOLUSD",1754010704442,24.65296717,169.58,169.35,54.75534671]
["bitfinex","SOLUSD",1754010704443,24.65296717,169.54,169.4,17.733117]
["bitfinex","SOLUSD",1754010704641,24.65296717,169.52,169.46,24.65296717]
["bitfinex","SOLUSD",1754010704955,26.0,169.52,169.48,24.65296717]
["bitfinex","SOLUSD",1754010705140,26.0,169.52,169.49,24.65296717]
["bitfinex","SOLUSD",1754010705552,26.0,169.52,169.48,24.65296717]
["bitfinex","SOLUSD",1754010705752,26.0,169.52,169.42,16.78468397]
["bitfinex","SOLUSD",1754010705753,26.0,169.52,169.5,24.65296717]
["bitfinex","SOLUSD",1754010705949,26.0,169.54,169.51,25.36296717]
["bitfinex","SOLUSD",1754010706261,26.0,169.54,169.51,0.71]
["bitfinex","SOLUSD",1754010706459,26.0,169.54,169.48,24.65296717]
["bitfinex","SOLUSD",1754010706460,50.65296717,169.54,169.48,24.65296717]
["bitfinex","SOLUSD",1754010706648,24.65296717,169.53,169.47,25.36296717]
["bitfinex","SOLUSD",1754010706848,26.0,169.51,169.48,24.65296717]
["bitfinex","SOLUSD",1754010707043,24.65296717,169.57,169.5,24.65296717]
["bitfinex","SOLUSD",1754010707248,26.0,169.52,169.49,24.65296717]
["bitfinex","SOLUSD",1754010707851,50.65296717,169.53,169.48,24.65296717]
["bitfinex","SOLUSD",1754010708050,51.34296717,169.53,169.48,24.65296717]
["bitfinex","SOLUSD",1754010708266,26.0,169.49,169.41,47.32]
["bitfinex","SOLUSD",1754010708557,56.5532561,169.49,169.43,25.33296717]
["bitfinex","SOLUSD",1754010708773,0.69,169.48,169.37,16.81468397]
["bitfinex","SOLUSD",1754010708938,24.65296717,169.44,169.37,0.03]
["bitfinex","SOLUSD",1754010709263,24.65296717,169.4,169.35,0.57820557]
["bitfinex","SOLUSD",1754010709465,24.65296717,169.37,169.35,0.57820557]
["bitfinex","SOLUSD",1754010709755,24.65296717,169.38,169.33,24.65296717]
["bitfinex","SOLUSD",1754010709960,24.65296717,169.37,169.32,24.65296717]
["bitfinex","SOLUSD",1754010710191,47.6,169.43,169.26,47.62]
["bitfinex","SOLUSD",1754010710338,25.34296717,169.41,169.35,24.65296717]
["bitfinex","SOLUSD",1754010710539,25.34296717,169.41,169.33,0.71]
["bitfinex","SOLUSD",1754010710748,0.69,169.41,169.36,24.65296717]
["bitfinex","SOLUSD",1754010710975,24.65296717,169.42,169.37,24.65296717]
["bitfinex","SOLUSD",1754010711142,0.69,169.42,169.36,24.65296717]
["bitfinex","SOLUSD",1754010711349,26.0,169.38,169.36,24.65296717]
["bitfinex","SOLUSD",1754010711548,50.65296717,169.41,169.36,24.65296717]
["bitfinex","SOLUSD",1754010711850,26.0,169.41,169.36,24.65296717]
["bitfinex","SOLUSD",1754010712053,26.0,169.41,169.37,24.65296717]
["bitfinex","SOLUSD",1754010712366,26.0,169.37,169.31,0.7]
["bitfinex","SOLUSD",1754010712682,24.65296717,169.36,169.3,24.65296717]
["bitfinex","SOLUSD",1754010713041,24.65296717,169.33,169.28,24.65296717]
["bitfinex","SOLUSD",1754010713264,24.65296717,169.32,169.27,24.65296717]
["bitfinex","SOLUSD",1754010713444,25.34296717,169.32,169.26,72.27296717]
["bitfinex","SOLUSD",1754010713650,26.0,169.34,169.27,0.04]
["bitfinex","SOLUSD",1754010713847,26.0,169.33,169.27,0.04]
["bitfinex","SOLUSD",1754010714071,26.0,169.37,169.27,16.82468397]
["bitfinex","SOLUSD",1754010714262,50.65296717,169.37,169.28,0.71]
["bitfinex","SOLUSD",1754010714462,24.65296717,169.34,169.29,24.65296717]
["bitfinex","SOLUSD",1754010714671,4.24176163,169.33,169.28,0.71]
["bitfinex","SOLUSD",1754010714878,4.24176163,169.32,169.28,0.71]
["bitfinex","SOLUSD",1754010715065,4.24176163,169.31,169.3,24.65296717]
["bitfinex","SOLUSD",1754010715270,4.24176163,169.31,169.28,0.71]
["bitfinex","SOLUSD",1754010715585,26.0,169.34,169.3,24.65296717]
["bitfinex","SOLUSD",1754010715771,4.9304824,169.33,169.29,24.65296717]
["bitfinex","SOLUSD",1754010716084,4.2404824,169.32,169.26,37.98131571]
["bitfinex","SOLUSD",1754010716280,4.2404824,169.31,169.26,37.98131571]
["bitfinex","SOLUSD",1754010716482,4.2404824,169.3,169.26,43.88928842]
["bitfinex","SOLUSD",1754010716690,4.2404824,169.29,169.26,37.98131571]
["bitfinex","SOLUSD",1754010716871,4.2404824,169.28,169.26,43.88920422]
["bitfinex","SOLUSD",1754010717062,4.2404824,169.27,169.26,60.67388819]
["bitfinex","SOLUSD",1754010717263,4.2404824,169.27,169.21,5.9098162]
["bitfinex","SOLUSD",1754010717480,4.2404824,169.26,169.17,14.77783115]
["bitfinex","SOLUSD",1754010717670,4.2404824,169.25,169.21,47.4]
["bitfinex","SOLUSD",1754010717871,4.2404824,169.24,169.21,47.4]
["bitfinex","SOLUSD",1754010718083,4.2404824,169.23,169.22,0.71]
["bitfinex","SOLUSD",1754010718272,4.2404824,169.23,169.22,48.09]
["bitfinex","SOLUSD",1754010718868,4.2404824,169.23,169.22,72.74296717]
["bitfinex","SOLUSD",1754010719190,4.2404824,169.23,169.22,78.65243413]
["bitfinex","SOLUSD",1754010719386,4.23586735,169.23,169.22,78.65243413]
["bitfinex","SOLUSD",1754010719882,4.23586735,169.23,169.22,78.63243413]
["bitfinex","SOLUSD",1754010720290,4.23586735,169.23,169.22,95.4171181]
["bitfinex","SOLUSD",1754010720490,25.34296717,169.39,169.23,16.78468397]
["bitfinex","SOLUSD",1754010720681,0.69,169.39,169.25,10.87121864]
["bitfinex","SOLUSD",1754010720883,0.59084194,169.38,169.27,26.0]
["bitfinex","SOLUSD",1754010721086,0.59084194,169.43,169.37,24.65296717]
["bitfinex","SOLUSD",1754010721288,0.59084194,169.43,169.38,47.34]
["bitfinex","SOLUSD",1754010721591,0.59084194,169.43,169.35,24.65296717]
["bitfinex","SOLUSD",1754010721592,0.69,169.43,169.39,47.34]
["bitfinex","SOLUSD",1754010721794,0.69,169.47,169.42,24.65296717]
["bitfinex","SOLUSD",1754010721995,0.69,169.47,169.43,24.65296717]
["bitfinex","SOLUSD",1754010721996,0.59084194,169.47,169.43,24.65296717]
["bitfinex","SOLUSD",1754010722295,24.65296717,169.44,169.39,24.65296717]
["bitfinex","SOLUSD",1754010722602,24.65296717,169.44,169.38,47.34]
["bitfinex","SOLUSD",1754010722603,18.06552591,169.43,169.38,47.34]
["bitfinex","SOLUSD",1754010722890,18.06552591,169.43,169.39,24.65296717]
["bitfinex","SOLUSD",1754010723093,16.78468397,169.42,169.39,24.65296717]
["bitfinex","SOLUSD",1754010723592,16.78468397,169.4,169.36,24.65296717]
["bitfinex","SOLUSD",1754010723796,26.0,169.41,169.39,24.65296717]
["bitfinex","SOLUSD",1754010724003,26.59084194,169.4,169.35,0.71]
["bitfinex","SOLUSD",1754010724187,17.37552591,169.4,169.36,24.65296717]
["bitfinex","SOLUSD",1754010724384,42.70849308,169.4,169.33,47.26]
["bitfinex","SOLUSD",1754010724587,0.59084194,169.4,169.37,24.65296717]
["bitfinex","SOLUSD",1754010724905,26.0,169.4,169.37,24.65296717]
["bitfinex","SOLUSD",1754010725310,26.0,169.4,169.37,17.26209211]
["bitfinex","SOLUSD",1754010725525,25.24380911,169.42,169.28,6.49810964]
["bitfinex","SOLUSD",1754010725526,41.43765114,169.38,169.31,24.65296717]
["bitfinex","SOLUSD",1754010725798,24.65296717,169.33,169.28,24.65296717]
["bitfinex","SOLUSD",1754010726004,24.65296717,169.33,169.17,29.55562242]
["bitfinex","SOLUSD",1754010726005,42.02849308,169.32,169.26,24.65296717]
["bitfinex","SOLUSD",1754010726167,16.78468397,169.3,169.26,24.65296717]
["bitfinex","SOLUSD",1754010726807,17.37552591,169.3,169.24,0.03]
["bitfinex","SOLUSD",1754010726983,17.37552591,169.3,169.25,24.65296717]
["bitfinex","SOLUSD",1754010727311,16.78468397,169.28,169.24,24.65296717]
["bitfinex","SOLUSD",1754010727678,16.78468397,169.28,169.24,9.86678483]
["bitfinex","SOLUSD",1754010728090,16.78468397,169.29,169.25,24.65296717]
["bitfinex","SOLUSD",1754010728297,42.70849308,169.29,169.16,42.52]
["bitfinex","SOLUSD",1754010728475,16.78468397,169.27,169.23,24.65296717]
["bitfinex","SOLUSD",1754010728676,17.37552591,169.27,169.22,24.65296717]
["bitfinex","SOLUSD",1754010728893,16.78468397,169.28,169.23,24.65296717]
["bitfinex","SOLUSD",1754010729189,16.78468397,169.26,169.16,42.52]
["bitfinex","SOLUSD",1754010729392,16.78468397,169.22,169.18,24.65296717]
["bitfinex","SOLUSD",1754010729594,0.59084194,169.25,169.16,5.91153778]
["bitfinex","SOLUSD",1754010729797,24.65296717,169.25,169.2,24.65296717]
["bitfinex","SOLUSD",1754010729999,42.78468397,169.27,169.17,24.65296717]
["bitfinex","SOLUSD",1754010730000,18.05552591,169.24,169.17,24.65296717]
["bitfinex","SOLUSD",1754010730186,41.43765114,169.23,169.17,24.65296717]
["bitfinex","SOLUSD",1754010730503,16.78468397,169.21,169.16,24.65296717]
["bitfinex","SOLUSD",1754010730684,16.78468397,169.19,169.17,24.65296717]
["bitfinex","SOLUSD",1754010730890,17.37552591,169.23,169.18,25.27296717]
["bitfinex","SOLUSD",1754010731187,16.78468397,169.2,169.16,24.65296717]
["bitfinex","SOLUSD",1754010731384,16.78468397,169.2,169.17,24.65296717]
["bitfinex","SOLUSD",1754010731606,0.59084194,169.28,169.19,24.65296717]
["bitfinex","SOLUSD",1754010731778,0.68,169.33,169.25,24.65296717]
["bitfinex","SOLUSD",1754010732101,0.59084194,169.32,169.25,24.65296717]
["bitfinex","SOLUSD",1754010732401,24.65296717,169.29,169.23,24.65296717]
["bitfinex","SOLUSD",1754010732600,21.63563742,169.28,169.23,24.65296717]
["bitfinex","SOLUSD",1754010732819,4.26011151,169.27,169.26,18.73771808]
["bitfinex","SOLUSD",1754010733494,4.26246747,169.27,169.26,24.65296717]
["bitfinex","SOLUSD",1754010733681,4.26246747,169.27,169.26,9.86767649]
["bitfinex","SOLUSD",1754010733881,4.26246747,169.27,169.26,24.65296717]
["bitfinex","SOLUSD",1754010734698,4.26246747,169.27,169.26,20.21731844]
["bitfinex","SOLUSD",1754010734894,16.78468397,169.26,169.19,14.77621178]
["bitfinex","SOLUSD",1754010735100,4.26246747,169.25,169.22,24.65296717]
["bitfinex","SOLUSD",1754010735305,4.26246747,169.24,169.2,52.83016548]
["bitfinex","SOLUSD",1754010735511,4.26246747,169.23,169.21,46.96]
["bitfinex","SOLUSD",1754010735715,4.26246747,169.22,169.21,46.96]
["bitfinex","SOLUSD",1754010735877,16.78468397,169.21,169.13,14.78123997]
["bitfinex","SOLUSD",1754010736082,4.26246747,169.2,169.14,52.85226203]
["bitfinex","SOLUSD",1754010736418,4.26246747,169.19,169.15,46.94]
["bitfinex","SOLUSD",1754010736595,4.26246747,169.18,169.15,46.94]
["bitfinex","SOLUSD",1754010736913,4.26246747,169.17,169.16,5.91156301]
["bitfinex","SOLUSD",1754010737099,4.26246747,169.17,169.15,46.94]
["bitfinex","SOLUSD",1754010737100,4.26246747,169.17,169.15,52.85185223]
["bitfinex","SOLUSD",1754010737408,4.26246747,169.16,169.15,52.85185223]
["bitfinex","SOLUSD",1754010737995,4.26246747,169.16,169.15,77.5048194]
["bitfinex","SOLUSD",1754010738311,4.26246747,169.16,169.15,77.5548194]
["bitfinex","SOLUSD",1754010738487,4.26246747,169.16,169.1,6.59366055]
["bitfinex","SOLUSD",1754010738488,16.78468397,169.15,169.1,6.59366055]
["bitfinex","SOLUSD",1754010738803,16.78468397,169.2,169.13,5.91244912]
["bitfinex","SOLUSD",1754010738976,16.78468397,169.17,169.16,24.65296717]
["bitfinex","SOLUSD",1754010739183,21.05295038,169.17,169.16,24.65296717]
["bitfinex","SOLUSD",1754010739396,21.05295038,169.17,169.15,24.65296717]
["bitfinex","SOLUSD",1754010739620,21.05295038,169.17,169.13,0.68]
["bitfinex","SOLUSD",1754010739621,21.05295038,169.16,169.13,24.65296717]
["bitfinex","SOLUSD",1754010739810,16.78468397,169.14,169.11,52.7533054]
["bitfinex","SOLUSD",1754010740006,21.0519992,169.13,169.11,52.7333054]
["bitfinex","SOLUSD",1754010740207,0.59084194,169.23,169.11,52.7333054]
["bitfinex","SOLUSD",1754010740208,4.26731523,169.12,169.11,52.7333054]
["bitfinex","SOLUSD",1754010740782,4.26731523,169.12,169.11,53.4133054]
["bitfinex","SOLUSD",1754010741083,21.0519992,169.12,169.11,53.4133054]
["bitfinex","SOLUSD",1754010741283,4.26731523,169.12,169.11,78.06627257]
["bitfinex","SOLUSD",1754010742315,52.72735104,169.29,169.15,24.65296717]
["bitfinex","SOLUSD",1754010742316,25.33296717,169.25,169.15,24.65296717]
["bitfinex","SOLUSD",1754010742620,46.82,169.29,169.16,46.72]
["bitfinex","SOLUSD",1754010742621,16.78468397,169.2,169.16,46.72]
["bitfinex","SOLUSD",1754010742920,16.78468397,169.2,169.15,24.65296717]
["bitfinex","SOLUSD",1754010742921,42.11765114,169.19,169.14,24.65296717]
["bitfinex","SOLUSD",1754010743089,16.78468397,169.2,169.15,29.01034284]
["bitfinex","SOLUSD",1754010743416,42.70849308,169.2,169.16,4.35737567]
["bitfinex","SOLUSD",1754010743594,0.68,169.19,169.17,4.35737567]
["bitfinex","SOLUSD",1754010743917,24.65296717,169.21,169.18,4.35737567]
["bitfinex","SOLUSD",1754010744225,25.24380911,169.24,169.19,29.01034284]
["bitfinex","SOLUSD",1754010744517,24.65296717,169.25,169.2,29.01034284]
["bitfinex","SOLUSD",1754010744834,26.0,169.26,169.21,4.35737567]
["bitfinex","SOLUSD",1754010745126,0.59084194,169.32,169.22,71.29296717]
["bitfinex","SOLUSD",1754010745419,0.59084194,169.32,169.22,46.64]
["bitfinex","SOLUSD",1754010745595,24.65296717,169.27,169.22,71.29296717]
["bitfinex","SOLUSD",1754010745794,16.78468397,169.26,169.24,24.65296717]
["bitfinex","SOLUSD",1754010745986,0.59084194,169.32,169.25,24.65296717]
["bitfinex","SOLUSD",1754010746182,24.65296717,169.31,169.26,71.29296717]
["bitfinex","SOLUSD",1754010746386,24.65296717,169.27,169.22,24.65296717]
["bitfinex","SOLUSD",1754010746587,16.78468397,169.24,169.21,46.64]
["bitfinex","SOLUSD",1754010746896,16.78468397,169.24,169.2,71.29296717]
["bitfinex","SOLUSD",1754010747196,16.78468397,169.25,169.21,4.36488495]
["bitfinex","SOLUSD",1754010747397,17.37552591,169.26,169.22,4.36488495]
["bitfinex","SOLUSD",1754010747749,13.8264416,169.26,169.23,4.36488495]
["bitfinex","SOLUSD",1754010747929,13.8264416,169.26,169.24,4.36488495]
["bitfinex","SOLUSD",1754010748215,13.8264416,169.26,169.25,4.36488495]
["bitfinex","SOLUSD",1754010748426,39.75025071,169.26,169.25,4.36488495]
["bitfinex","SOLUSD",1754010749687,65.75025071,169.26,169.25,4.36488495]
["bitfinex","SOLUSD",1754010749989,16.78468397,169.22,169.16,46.54]
["bitfinex","SOLUSD",1754010750297,24.65296717,169.23,169.18,24.65296717]
["bitfinex","SOLUSD",1754010750488,0.68,169.24,169.18,24.65296717]
["bitfinex","SOLUSD",1754010750489,25.33296717,169.24,169.18,24.65296717]
["bitfinex","SOLUSD",1754010750692,24.65296717,169.23,169.17,46.5]
["bitfinex","SOLUSD",1754010750895,24.65296717,169.23,169.18,24.65296717]
["bitfinex","SOLUSD",1754010751095,25.33296717,169.24,169.18,24.65296717]
["bitfinex","SOLUSD",1754010751409,24.65296717,169.24,169.18,24.65296717]
["bitfinex","SOLUSD",1754010751617,24.65296717,169.23,169.18,71.13296717]
["bitfinex","SOLUSD",1754010751798,24.65296717,169.21,169.14,0.68]
["bitfinex","SOLUSD",1754010751998,24.65296717,169.21,169.15,24.65296717]
["bitfinex","SOLUSD",1754010752301,16.78468397,169.2,169.16,24.65296717]
["bitfinex","SOLUSD",1754010753226,26.0,169.23,169.15,46.46]
["bitfinex","SOLUSD",1754010753432,24.65296717,169.21,169.16,24.65296717]
["bitfinex","SOLUSD",1754010753726,24.65296717,169.21,169.15,46.46]
["bitfinex","SOLUSD",1754010753925,17.25474628,169.21,169.16,24.65296717]
["bitfinex","SOLUSD",1754010754129,17.25474628,169.21,169.15,46.46]
["bitfinex","SOLUSD",1754010754438,24.65296717,169.22,169.16,24.65296717]
["bitfinex","SOLUSD",1754010755133,147.6,169.24,169.2,24.65296717]
["bitfinex","SOLUSD",1754010755301,41.43765114,169.24,169.19,24.65296717]
["bitfinex","SOLUSD",1754010755505,20.72247096,169.24,169.19,25.32296717]
["bitfinex","SOLUSD",1754010755703,20.72247096,169.24,169.19,31.23340675]
["bitfinex","SOLUSD",1754010755903,24.65296717,169.26,169.2,25.32296717]
["bitfinex","SOLUSD",1754010756405,0.22,169.26,169.18,24.65296717]
["bitfinex","SOLUSD",1754010756629,24.65296717,169.28,169.23,24.65296717]
["bitfinex","SOLUSD",1754010756799,0.22,169.31,169.24,24.65296717]
["bitfinex","SOLUSD",1754010756995,24.65296717,169.25,169.16,24.65296717]
["bitfinex","SOLUSD",1754010757208,5.90765156,169.28,169.17,0.67]
["bitfinex","SOLUSD",1754010757503,24.65296717,169.26,169.21,24.65296717]
["bitfinex","SOLUSD",1754010757703,24.65296717,169.25,169.2,24.65296717]
["bitfinex","SOLUSD",1754010758232,14.29635445,169.25,169.18,0.67]
["bitfinex","SOLUSD",1754010758532,24.65296717,169.24,169.19,24.65296717]
["bitfinex","SOLUSD",1754010758714,24.65296717,169.24,169.18,25.32296717]
["bitfinex","SOLUSD",1754010758902,16.78468397,169.28,169.17,71.03296717]
["bitfinex","SOLUSD",1754010759107,24.65296717,169.23,169.17,71.03296717]
["bitfinex","SOLUSD",1754010759303,16.78468397,169.28,169.13,26.0]
["bitfinex","SOLUSD",1754010759304,24.65296717,169.24,169.18,24.65296717]
["bitfinex","SOLUSD",1754010759506,24.65296717,169.27,169.21,24.65296717]
["bitfinex","SOLUSD",1754010759723,78.34702747,169.29,169.22,24.65296717]
["bitfinex","SOLUSD",1754010760022,24.65296717,169.28,169.23,24.65296717]
["bitfinex","SOLUSD",1754010760411,24.65296717,169.28,169.22,24.65296717]
["bitfinex","SOLUSD",1754010760618,3.9394715,169.28,169.22,24.65296717]
["bitfinex","SOLUSD",1754010761215,147.6,169.32,169.24,24.65296717]
["bitfinex","SOLUSD",1754010761519,24.65296717,169.31,169.26,24.65296717]
["bitfinex","SOLUSD",1754010761718,24.65296717,169.3,169.25,25.32296717]
["bitfinex","SOLUSD",1754010761904,153.50608001,169.32,169.26,4.39089357]
["bitfinex","SOLUSD",1754010761905,24.65296717,169.29,169.26,4.39089357]
["bitfinex","SOLUSD",1754010762118,24.65296717,169.28,169.27,4.39089357]
["bitfinex","SOLUSD",1754010762317,3.94277594,169.28,169.27,4.39089357]
["bitfinex","SOLUSD",1754010762508,168.27102213,169.32,169.27,4.39089357]
["bitfinex","SOLUSD",1754010762715,24.65296717,169.3,169.28,4.39089357]
["bitfinex","SOLUSD",1754010762901,24.65296717,169.31,169.29,4.39089357]
["bitfinex","SOLUSD",1754010763102,144.64128645,169.32,169.24,0.67]
["bitfinex","SOLUSD",1754010763103,144.64128645,169.32,169.3,4.39089357]
["bitfinex","SOLUSD",1754010763305,24.65296717,169.34,169.31,4.39089357]
["bitfinex","SOLUSD",1754010763519,24.65296717,169.32,169.27,24.65296717]
["bitfinex","SOLUSD",1754010763720,31.90550488,169.34,169.28,4.39227393]
["bitfinex","SOLUSD",1754010763925,17.25781227,169.31,169.29,4.39227393]
["bitfinex","SOLUSD",1754010764227,20.66870317,169.34,169.3,4.39238714]
["bitfinex","SOLUSD",1754010764433,5.90550488,169.34,169.31,4.39238714]
["bitfinex","SOLUSD",1754010764628,5.90550488,169.34,169.32,4.39238714]
["bitfinex","SOLUSD",1754010764804,5.90550488,169.34,169.33,4.39238714]
["bitfinex","SOLUSD",1754010765119,31.90527931,169.34,169.33,4.39238714]
["bitfinex","SOLUSD",1754010765319,46.3,169.37,169.33,4.39238714]
["bitfinex","SOLUSD",1754010765634,46.3,169.37,169.34,4.3930612]
["bitfinex","SOLUSD",1754010765810,46.3,169.37,169.35,4.3930612]
["bitfinex","SOLUSD",1754010766015,24.65296717,169.36,169.3,24.65296717]
["bitfinex","SOLUSD",1754010766226,24.65296717,169.32,169.31,4.39280857]
["bitfinex","SOLUSD",1754010766431,52.20433038,169.37,169.31,4.39280857]
["bitfinex","SOLUSD",1754010766636,52.20433038,169.37,169.32,4.39280857]
["bitfinex","SOLUSD",1754010766938,5.90433038,169.37,169.33,4.39280857]
["bitfinex","SOLUSD",1754010767117,20.66420084,169.38,169.34,4.39280857]
["bitfinex","SOLUSD",1754010767313,26.0,169.36,169.35,4.39280857]
["bitfinex","SOLUSD",1754010767637,24.65296717,169.37,169.35,4.39280857]
["bitfinex","SOLUSD",1754010767940,24.65296717,169.37,169.32,0.67]
["bitfinex","SOLUSD",1754010767941,24.65296717,169.37,169.36,4.39280857]
["bitfinex","SOLUSD",1754010768152,24.65296717,169.39,169.36,5.06280857]
["bitfinex","SOLUSD",1754010768346,25.98867462,169.4,169.37,4.39280857]
["bitfinex","SOLUSD",1754010768641,25.98867462,169.4,169.38,4.39280857]
["bitfinex","SOLUSD",1754010768831,25.98867462,169.4,169.39,4.39280857]
["bitfinex","SOLUSD",1754010769138,25.98867462,169.4,169.32,0.67]
["bitfinex","SOLUSD",1754010769316,25.98867462,169.4,169.33,4.39809105]
["bitfinex","SOLUSD",1754010769523,25.98867462,169.4,169.34,4.39809105]
["bitfinex","SOLUSD",1754010769524,20.08544767,169.4,169.34,4.39809105]
["bitfinex","SOLUSD",1754010769722,20.08544767,169.4,169.33,0.67]
["bitfinex","SOLUSD",1754010769723,24.65296717,169.38,169.35,4.39809105]
["bitfinex","SOLUSD",1754010769913,24.65296717,169.38,169.36,4.39809105]
["bitfinex","SOLUSD",1754010770115,24.65296717,169.38,169.33,25.32296717]
["bitfinex","SOLUSD",1754010770116,24.65296717,169.38,169.37,4.39809105]
["bitfinex","SOLUSD",1754010770333,52.04246066,169.43,169.37,4.39809105]
["bitfinex","SOLUSD",1754010770530,3.95205233,169.4,169.38,4.39809105]
["bitfinex","SOLUSD",1754010770850,16.75994308,169.4,169.39,4.39809105]
["bitfinex","SOLUSD",1754010771145,16.75994308,169.42,169.39,4.39809105]
["bitfinex","SOLUSD",1754010771437,16.75994308,169.41,169.4,4.39809105]
["bitfinex","SOLUSD",1754010772427,16.75994308,169.44,169.4,4.39809105]
["bitfinex","SOLUSD",1754010772626,16.75994308,169.45,169.41,4.39809105]
["bitfinex","SOLUSD",1754010772830,2.15675361,169.44,169.42,4.39809105]
["bitfinex","SOLUSD",1754010773041,16.75994308,169.45,169.43,4.39809105]
["bitfinex","SOLUSD",1754010773349,22.66138893,169.45,169.44,4.39809105]
["bitfinex","SOLUSD",1754010773527,24.81910162,169.45,169.44,4.39809105]
["bitfinex","SOLUSD",1754010773725,20.38329943,169.45,169.44,4.39809105]
["bitfinex","SOLUSD",1754010773941,12.98966292,169.45,169.44,4.39809105]
["bitfinex","SOLUSD",1754010774244,26.0,169.45,169.44,4.39809105]
["bitfinex","SOLUSD",1754010774436,26.0,169.45,169.34,0.67]
["bitfinex","SOLUSD",1754010774437,36.84457798,169.45,169.34,0.67]
["bitfinex","SOLUSD",1754010774643,72.57393827,169.47,169.34,0.67]
["bitfinex","SOLUSD",1754010774941,16.75994308,169.38,169.34,0.67]
["bitfinex","SOLUSD",1754010775122,16.75994308,169.4,169.34,17.42994308]
["bitfinex","SOLUSD",1754010775329,16.75994308,169.39,169.34,0.67]
["bitfinex","SOLUSD",1754010775528,45.88,169.43,169.35,0.67]
["bitfinex","SOLUSD",1754010775839,16.75994308,169.41,169.35,0.67]
["bitfinex","SOLUSD",1754010776042,16.75994308,169.41,169.36,16.75994308]
["bitfinex","SOLUSD",1754010776245,16.75994308,169.41,169.37,0.67]
["bitfinex","SOLUSD",1754010776538,16.75994308,169.4,169.35,16.75994308]
["bitfinex","SOLUSD",1754010776735,16.75994308,169.4,169.35,17.42994308]
["bitfinex","SOLUSD",1754010776938,16.75994308,169.4,169.35,0.67]
["bitfinex","SOLUSD",1754010777143,16.75994308,169.4,169.31,16.78468397]
["bitfinex","SOLUSD",1754010777144,22.66243393,169.42,169.36,17.42994308]
["bitfinex","SOLUSD",1754010777344,5.90249085,169.42,169.37,16.78468397]
["bitfinex","SOLUSD",1754010777640,48.82500464,169.43,169.38,0.67]
["bitfinex","SOLUSD",1754010777946,16.75994308,169.41,169.3,45.9]
["bitfinex","SOLUSD",1754010778144,16.75994308,169.41,169.23,24.77233157]
["bitfinex","SOLUSD",1754010778145,16.75994308,169.36,169.32,16.78468397]
["bitfinex","SOLUSD",1754010778314,56.18635315,169.43,169.32,17.45468397]
["bitfinex","SOLUSD",1754010778517,16.75994308,169.37,169.32,17.45468397]
["bitfinex","SOLUSD",1754010778723,16.75994308,169.35,169.32,16.78468397]
["bitfinex","SOLUSD",1754010778957,16.75994308,169.35,169.29,33.54462705]
["bitfinex","SOLUSD",1754010779238,16.75994308,169.36,169.31,16.78468397]
["bitfinex","SOLUSD",1754010779452,16.75994308,169.37,169.33,16.78468397]
["bitfinex","SOLUSD",1754010779748,12.3114225,169.38,169.34,0.67]
["bitfinex","SOLUSD",1754010780256,1.96949269,169.37,169.31,16.78468397]
["bitfinex","SOLUSD",1754010780444,144.64128645,169.36,169.18,88.0]
["bitfinex","SOLUSD",1754010780746,16.75994308,169.28,169.21,0.67]
["bitfinex","SOLUSD",1754010780944,26.0,169.32,169.21,0.67]
["bitfinex","SOLUSD",1754010780945,169.75239509,169.31,169.21,0.67]
["bitfinex","SOLUSD",1754010781150,16.75994308,169.28,169.23,16.75994308]
["bitfinex","SOLUSD",1754010781353,123.93239509,169.27,169.24,17.42994308]
["bitfinex","SOLUSD",1754010781567,16.75994308,169.26,169.17,45.82]
["bitfinex","SOLUSD",1754010781766,123.93239509,169.27,169.25,16.75994308]
["bitfinex","SOLUSD",1754010781971,123.93239509,169.27,169.26,34.21462705]
["bitfinex","SOLUSD",1754010782275,113.57700625,169.33,169.27,16.78468397]
["bitfinex","SOLUSD",1754010782440,113.57700625,169.33,169.32,33.54462705]
["bitfinex","SOLUSD",1754010782644,113.57700625,169.33,169.32,16.78468397]
["bitfinex","SOLUSD",1754010782857,113.57700625,169.33,169.32,34.21462705]
["bitfinex","SOLUSD",1754010783550,5.90425432,169.37,169.33,16.78468397]
["bitfinex","SOLUSD",1754010783551,113.57700625,169.37,169.33,16.78468397]
["bitfinex","SOLUSD",1754010783746,47.28699997,169.39,169.36,16.78468397]
["bitfinex","SOLUSD",1754010783964,22.66382517,169.39,169.36,16.78468397]
["bitfinex","SOLUSD",1754010784473,7.87422748,169.39,169.36,16.78468397]
["bitfinex","SOLUSD",1754010785285,7.87422748,169.39,169.19,5.9105148]
["bitfinex","SOLUSD",1754010785286,42.75994308,169.37,169.19,5.9105148]
["bitfinex","SOLUSD",1754010785474,16.75994308,169.33,169.27,33.54462705]
["bitfinex","SOLUSD",1754010785656,16.75994308,169.35,169.29,33.54462705]
["bitfinex","SOLUSD",1754010785840,16.75994308,169.34,169.29,16.78468397]
["bitfinex","SOLUSD",1754010786047,45.76,169.37,169.29,33.54462705]
["bitfinex","SOLUSD",1754010786243,41.81322152,169.37,169.3,16.75994308]
["bitfinex","SOLUSD",1754010786467,12.23170869,169.37,169.32,16.78468397]
["bitfinex","SOLUSD",1754010786682,16.75994308,169.37,169.34,16.78468397]
["bitfinex","SOLUSD",1754010786845,16.75994308,169.35,169.25,16.78468397]
["bitfinex","SOLUSD",1754010787046,16.75994308,169.31,169.27,16.78468397]
["bitfinex","SOLUSD",1754010787287,5.90667454,169.3,169.29,16.78468397]
["bitfinex","SOLUSD",1754010787445,5.90667454,169.3,169.29,21.19440757]
["bitfinex","SOLUSD",1754010787787,22.66661762,169.3,169.29,4.4097236]
["bitfinex","SOLUSD",1754010788158,5.90667454,169.3,169.29,4.4097236]
["bitfinex","SOLUSD",1754010788494,5.90562806,169.33,169.29,4.4097236]
["bitfinex","SOLUSD",1754010788643,26.0,169.34,169.3,21.19440757]
["bitfinex","SOLUSD",1754010788644,48.66529954,169.34,169.3,21.19440757]
["bitfinex","SOLUSD",1754010788854,5.90535646,169.34,169.31,4.4097236]
["bitfinex","SOLUSD",1754010789108,5.90535646,169.34,169.33,16.78468397]
["bitfinex","SOLUSD",1754010789400,5.90535646,169.34,169.33,21.19440757]
["bitfinex","SOLUSD",1754010790171,26.0,169.37,169.33,21.19440757]
["bitfinex","SOLUSD",1754010790172,31.9049187,169.36,169.33,21.19440757]
["bitfinex","SOLUSD",1754010790390,5.9049187,169.36,169.35,16.78468397]
["bitfinex","SOLUSD",1754010790692,5.9049187,169.36,169.35,21.19440757]
["bitfinex","SOLUSD",1754010791775,31.9049187,169.36,169.35,21.19440757]
["bitfinex","SOLUSD",1754010792094,4.85006144,169.53,169.35,38.60435065]
["bitfinex","SOLUSD",1754010792095,60.49662121,169.42,169.35,38.60435065]
["bitfinex","SOLUSD",1754010792278,16.75994308,169.4,169.36,4.4097236]
["bitfinex","SOLUSD",1754010792470,16.75994308,169.38,169.37,21.19440757]
["bitfinex","SOLUSD",1754010792679,16.75994308,169.38,169.37,4.4097236]
["bitfinex","SOLUSD",1754010792885,18.91617438,169.38,169.3,33.54462705]
["bitfinex","SOLUSD",1754010793193,16.75994308,169.35,169.3,33.54462705]
["bitfinex","SOLUSD",1754010793397,16.75994308,169.33,169.29,16.78468397]
["bitfinex","SOLUSD",1754010793585,5.90527931,169.34,169.29,16.78468397]
["bitfinex","SOLUSD",1754010793586,16.75994308,169.32,169.29,16.78468397]
["bitfinex","SOLUSD",1754010793770,16.75994308,169.32,169.28,16.78468397]
["bitfinex","SOLUSD",1754010793975,16.75994308,169.32,169.28,17.43468397]
["bitfinex","SOLUSD",1754010794171,16.75994308,169.33,169.28,16.78468397]
["bitfinex","SOLUSD",1754010794389,20.6684776,169.34,169.28,17.43468397]
["bitfinex","SOLUSD",1754010794583,20.6684776,169.34,169.22,45.74]
["bitfinex","SOLUSD",1754010794584,5.90527931,169.34,169.32,16.78468397]
["bitfinex","SOLUSD",1754010794783,5.90527931,169.34,169.32,17.43468397]
["bitfinex","SOLUSD",1754010795077,16.75994308,169.33,169.29,16.78468397]
["bitfinex","SOLUSD",1754010795282,5.90667454,169.3,169.29,16.78468397]
["bitfinex","SOLUSD",1754010795492,5.90667454,169.3,169.27,33.54462705]
["bitfinex","SOLUSD",1754010795695,5.90667454,169.3,169.25,0.65]
["bitfinex","SOLUSD",1754010795696,14.76319829,169.34,169.29,17.43468397]
["bitfinex","SOLUSD",1754010795893,22.66557114,169.33,169.29,16.78468397]
["bitfinex","SOLUSD",1754010796199,22.66557114,169.33,169.27,33.54462705]
["bitfinex","SOLUSD",1754010796402,22.66557114,169.33,169.29,16.78468397]
["bitfinex","SOLUSD",1754010796986,5.90537822,169.34,169.31,33.54462705]
["bitfinex","SOLUSD",1754010797295,5.90562806,169.33,169.29,16.78468397]
["bitfinex","SOLUSD",1754010797598,16.75994308,169.32,169.23,39.82195663]
["bitfinex","SOLUSD",1754010797808,22.66557114,169.33,169.28,16.75994308]
["bitfinex","SOLUSD",1754010798191,5.90534776,169.34,169.31,16.75994308]
["bitfinex","SOLUSD",1754010798375,5.90534776,169.34,169.23,39.82195663]
["bitfinex","SOLUSD",1754010798376,113.57700625,169.4,169.33,16.75994308]
["bitfinex","SOLUSD",1754010798581,113.57700625,169.4,169.39,16.75994308]
["bitfinex","SOLUSD",1754010798888,113.57700625,169.4,169.29,26.0]
["bitfinex","SOLUSD",1754010799088,113.57700625,169.4,169.38,16.75994308]
["bitfinex","SOLUSD",1754010799605,113.57700625,169.4,169.39,33.54462705]
["bitfinex","SOLUSD",1754010800406,113.57700625,169.4,169.39,16.78468397]
["bitfinex","SOLUSD",1754010800601,113.57700625,169.4,169.37,12.84218718]
["bitfinex","SOLUSD",1754010800784,113.57700625,169.4,169.37,0.65]
["bitfinex","SOLUSD",1754010801088,113.57700625,169.4,169.39,16.75994308]
["bitfinex","SOLUSD",1754010801281,113.57700625,169.4,169.39,17.40994308]
["bitfinex","SOLUSD",1754010802696,113.57700625,169.4,169.39,16.78468397]
["bitfinex","SOLUSD",1754010802904,119.48019397,169.4,169.36,16.78468397]
["bitfinex","SOLUSD",1754010803242,119.48042171,169.4,169.36,16.78468397]
["bitfinex","SOLUSD",1754010803507,5.90341546,169.4,169.36,16.75994308]
["bitfinex","SOLUSD",1754010803709,5.90341546,169.4,169.36,17.40994308]
["bitfinex","SOLUSD",1754010803898,5.9025751,169.42,169.37,17.40994308]
["bitfinex","SOLUSD",1754010804205,26.0,169.45,169.4,16.75994308]
["bitfinex","SOLUSD",1754010804206,5.90152104,169.45,169.4,16.75994308]
["bitfinex","SOLUSD",1754010804404,26.0,169.44,169.4,16.75994308]
["bitfinex","SOLUSD",1754010804593,26.0,169.44,169.41,0.65]
["bitfinex","SOLUSD",1754010804908,42.75994308,169.44,169.39,17.40994308]
["bitfinex","SOLUSD",1754010805108,42.75994308,169.44,169.39,0.65]
["bitfinex","SOLUSD",1754010805308,22.66146412,169.45,169.33,45.72]
["bitfinex","SOLUSD",1754010805490,22.66146412,169.45,169.34,0.65]
["bitfinex","SOLUSD",1754010805491,32.55152104,169.45,169.34,0.65]
["bitfinex","SOLUSD",1754010805686,16.75994308,169.41,169.36,16.75994308]
["bitfinex","SOLUSD",1754010806003,16.75994308,169.41,169.26,16.75994308]
["bitfinex","SOLUSD",1754010806004,16.75994308,169.38,169.26,16.75994308]
["bitfinex","SOLUSD",1754010806194,17.44994308,169.38,169.33,16.78468397]
["bitfinex","SOLUSD",1754010807114,17.44994308,169.37,169.32,16.78468397]
["bitfinex","SOLUSD",1754010807409,22.66452503,169.36,169.32,16.78468397]
["bitfinex","SOLUSD",1754010807586,22.66452503,169.36,169.31,16.75994308]
["bitfinex","SOLUSD",1754010807785,22.66347929,169.39,169.34,16.75994308]
["bitfinex","SOLUSD",1754010807997,22.66347929,169.39,169.34,17.40994308]
["bitfinex","SOLUSD",1754010808197,5.90353621,169.39,169.35,0.65]
["bitfinex","SOLUSD",1754010808400,16.75994308,169.38,169.32,0.65]
["bitfinex","SOLUSD",1754010809598,5.90423333,169.37,169.27,65.80429222]
["bitfinex","SOLUSD",1754010809999,23.35417641,169.37,169.32,16.75994308]
["bitfinex","SOLUSD",1754010810197,0.69,169.37,169.32,16.75994308]
["bitfinex","SOLUSD",1754010810396,0.69,169.36,169.32,16.75994308]
["bitfinex","SOLUSD",1754010810592,0.69,169.36,169.27,39.80429222]
["bitfinex","SOLUSD",1754010810800,0.69,169.36,169.32,16.75994308]
["bitfinex","SOLUSD",1754010811092,16.75994308,169.38,169.32,16.75994308]
["bitfinex","SOLUSD",1754010811298,22.66392015,169.38,169.32,16.75994308]
["bitfinex","SOLUSD",1754010811697,22.66344587,169.4,169.35,16.78468397]
["bitfinex","SOLUSD",1754010811896,16.75994308,169.39,169.34,33.54462705]
["bitfinex","SOLUSD",1754010812106,16.75994308,169.39,169.34,16.78468397]
["bitfinex","SOLUSD",1754010812107,17.44994308,169.39,169.34,16.78468397]
["bitfinex","SOLUSD",1754010812389,17.44994308,169.39,169.34,33.54462705]
["bitfinex","SOLUSD",1754010812589,17.44994308,169.38,169.3,0.65]
["bitfinex","SOLUSD",1754010812808,16.75994308,169.37,169.31,16.75994308]
["bitfinex","SOLUSD",1754010813010,16.75994308,169.37,169.3,0.65]
["bitfinex","SOLUSD",1754010813011,16.75994308,169.37,169.32,16.75994308]
["bitfinex","SOLUSD",1754010813197,0.69,169.36,169.32,16.75994308]
["bitfinex","SOLUSD",1754010813511,0.69,169.36,169.27,61.85972145]
["bitfinex","SOLUSD",1754010813512,0.69,169.36,169.29,0.65]
["bitfinex","SOLUSD",1754010813700,6.59458306,169.36,169.32,16.75994308]
["bitfinex","SOLUSD",1754010813897,16.75994308,169.37,169.33,16.75994308]
["bitfinex","SOLUSD",1754010813898,5.90432475,169.37,169.33,16.75994308]
["bitfinex","SOLUSD",1754010814092,5.90432475,169.37,169.33,17.40994308]
["bitfinex","SOLUSD",1754010814300,22.66391113,169.38,169.33,0.65]
["bitfinex","SOLUSD",1754010814600,23.37391113,169.38,169.33,0.65]
["bitfinex","SOLUSD",1754010814801,23.37391113,169.38,169.28,16.78468397]
["bitfinex","SOLUSD",1754010815115,16.75994308,169.35,169.3,33.54462705]
["bitfinex","SOLUSD",1754010815299,0.71,169.37,169.27,35.85972145]
["bitfinex","SOLUSD",1754010815300,16.75994308,169.33,169.28,16.78468397]
["bitfinex","SOLUSD",1754010815610,6.6163152,169.32,169.27,52.61966453]
["bitfinex","SOLUSD",1754010815809,6.6163152,169.32,169.27,16.75994308]
["bitfinex","SOLUSD",1754010816004,0.71,169.31,169.24,0.66]
["bitfinex","SOLUSD",1754010816201,0.71,169.31,169.26,16.75994308]
["bitfinex","SOLUSD",1754010816414,0.71,169.31,169.25,16.75994308]
["bitfinex","SOLUSD",1754010816720,0.71,169.31,169.26,16.75994308]
["bitfinex","SOLUSD",1754010817090,17.46994308,169.3,169.22,45.7]
["bitfinex","SOLUSD",1754010817316,17.46994308,169.3,169.25,16.75994308]
["bitfinex","SOLUSD",1754010817317,0.71,169.3,169.25,16.75994308]
["bitfinex","SOLUSD",1754010817614,23.37625828,169.32,169.26,9.3629867]
["bitfinex","SOLUSD",1754010817812,23.37625828,169.32,169.26,16.75994308]
["bitfinex","SOLUSD",1754010818011,6.6163152,169.32,169.23,16.78468397]
["bitfinex","SOLUSD",1754010818316,6.6163152,169.32,169.26,16.75994308]
["bitfinex","SOLUSD",1754010818507,45.7,169.34,169.22,41.92185298]
["bitfinex","SOLUSD",1754010818819,45.7,169.34,169.3,16.75994308]
["bitfinex","SOLUSD",1754010819406,52.3153012,169.34,169.3,16.75994308]
["bitfinex","SOLUSD",1754010819604,5.90667454,169.3,169.21,0.29]
["bitfinex","SOLUSD",1754010819808,0.71,169.29,169.24,16.75994308]
["bitfinex","SOLUSD",1754010820329,22.66661762,169.3,169.22,0.29]
["bitfinex","SOLUSD",1754010820535,16.75994308,169.29,169.22,0.29]
["bitfinex","SOLUSD",1754010820827,16.75994308,169.28,169.22,16.75994308]
["bitfinex","SOLUSD",1754010821027,16.75994308,169.27,169.22,16.75994308]
["bitfinex","SOLUSD",1754010821229,17.46994308,169.26,169.18,84.64406989]
["bitfinex","SOLUSD",1754010821538,17.46994308,169.26,169.2,16.75994308]
["bitfinex","SOLUSD",1754010821834,17.46994308,169.26,169.21,16.75994308]
["bitfinex","SOLUSD",1754010822212,0.71,169.26,169.21,16.75994308]
["bitfinex","SOLUSD",1754010822413,17.46994308,169.26,169.21,16.75994308]
["bitfinex","SOLUSD",1754010822720,16.75994308,169.24,169.12,93.91269796]
["bitfinex","SOLUSD",1754010823032,16.75994308,169.24,169.19,16.75994308]
["bitfinex","SOLUSD",1754010823234,16.75994308,169.25,169.2,16.75994308]
["bitfinex","SOLUSD",1754010823417,17.46994308,169.25,169.19,16.75994308]
["bitfinex","SOLUSD",1754010823614,22.6687772,169.24,169.16,16.78468397]
["bitfinex","SOLUSD",1754010823818,0.71,169.25,169.16,16.78468397]
["bitfinex","SOLUSD",1754010823819,6.6185061,169.25,169.16,26.0]
["bitfinex","SOLUSD",1754010824019,23.37844918,169.25,169.14,26.0]
["bitfinex","SOLUSD",1754010824504,16.75994308,169.24,169.15,16.78468397]
["bitfinex","SOLUSD",1754010824930,22.66876898,169.24,169.19,16.75994308]
["bitfinex","SOLUSD",1754010825124,0.71,169.23,169.19,16.75994308]
["bitfinex","SOLUSD",1754010825534,16.75994308,169.21,169.07,16.78468397]
["bitfinex","SOLUSD",1754010825714,17.46994308,169.21,169.15,13.79956425]
["bitfinex","SOLUSD",1754010825910,43.46994308,169.21,169.16,16.75994308]
["bitfinex","SOLUSD",1754010826117,17.46994308,169.2,169.08,11.2697278]
["bitfinex","SOLUSD",1754010826316,17.46994308,169.19,169.14,16.75994308]
["bitfinex","SOLUSD",1754010826622,0.71,169.18,169.07,5.91470988]
["bitfinex","SOLUSD",1754010826832,23.38092844,169.18,169.07,45.7]
["bitfinex","SOLUSD",1754010827029,16.75994308,169.16,169.11,16.75994308]
["bitfinex","SOLUSD",1754010827332,16.78468397,169.18,169.12,21.16908649]
["bitfinex","SOLUSD",1754010827632,30.89499443,169.19,169.13,4.40914341]
["bitfinex","SOLUSD",1754010827804,16.75994308,169.18,169.14,4.40914341]
["bitfinex","SOLUSD",1754010828009,10.83788381,169.18,169.08,0.66]
["bitfinex","SOLUSD",1754010828215,10.83788381,169.18,169.12,16.75994308]
["bitfinex","SOLUSD",1754010828522,10.83788381,169.18,169.13,4.40513987]
["bitfinex","SOLUSD",1754010828834,16.74877894,169.18,169.14,4.40156934]
["bitfinex","SOLUSD",1754010829019,26.0,169.16,169.15,4.40156934]
["bitfinex","SOLUSD",1754010829536,22.77283339,169.25,169.15,21.81151242]
["bitfinex","SOLUSD",1754010829537,159.27700625,169.25,169.15,21.81151242]
["bitfinex","SOLUSD",1754010829717,26.0,169.21,169.18,16.75994308]
["bitfinex","SOLUSD",1754010829911,26.0,169.2,169.18,16.75994308]
["bitfinex","SOLUSD",1754010830112,26.0,169.2,169.17,16.75994308]
["bitfinex","SOLUSD",1754010830310,26.0,169.2,169.13,0.66]
["bitfinex","SOLUSD",1754010830633,26.0,169.2,169.1,0.66]
["bitfinex","SOLUSD",1754010830634,26.0,169.16,169.1,0.66]
["bitfinex","SOLUSD",1754010830826,26.0,169.16,169.12,16.75994308]
["bitfinex","SOLUSD",1754010831033,26.0,169.16,169.13,21.15640503]
["bitfinex","SOLUSD",1754010831034,5.27196773,169.16,169.13,21.15640503]
["bitfinex","SOLUSD",1754010831213,23.40529995,169.19,169.14,4.39646195]
["bitfinex","SOLUSD",1754010831409,16.78468397,169.17,169.15,4.39646195]
["bitfinex","SOLUSD",1754010831628,33.54462705,169.17,169.16,4.39646195]
["bitfinex","SOLUSD",1754010831820,33.54462705,169.17,169.09,42.41328343]
["bitfinex","SOLUSD",1754010831821,17.49468397,169.17,169.13,6.35022078]
["bitfinex","SOLUSD",1754010832028,0.71,169.16,169.12,16.75994308]
["bitfinex","SOLUSD",1754010832313,16.78468397,169.17,169.13,16.75994308]
["bitfinex","SOLUSD",1754010832814,16.78468397,169.2,169.16,16.75994308]
["bitfinex","SOLUSD",1754010833035,0.71,169.19,169.16,16.75994308]
["bitfinex","SOLUSD",1754010833218,16.78468397,169.2,169.17,16.75994308]
["bitfinex","SOLUSD",1754010833415,42.78468397,169.21,169.17,16.75994308]
["bitfinex","SOLUSD",1754010833640,43.49468397,169.21,169.17,16.75994308]
["bitfinex","SOLUSD",1754010833938,20.07866107,169.19,169.17,6.39777066]
["bitfinex","SOLUSD",1754010834152,20.07866107,169.19,169.18,16.75994308]
["bitfinex","SOLUSD",1754010834435,103.21513014,169.25,169.18,16.75994308]
["bitfinex","SOLUSD",1754010834621,103.21513014,169.25,169.23,16.75994308]
["bitfinex","SOLUSD",1754010834825,0.71,169.25,169.22,16.75994308]
["bitfinex","SOLUSD",1754010835038,46.43,169.28,169.24,16.75994308]
["bitfinex","SOLUSD",1754010835222,46.43,169.28,169.25,16.75994308]
["bitfinex","SOLUSD",1754010835428,0.71,169.27,169.24,16.75994308]
["bitfinex","SOLUSD",1754010835632,0.71,169.26,169.24,16.75994308]
["bitfinex","SOLUSD",1754010835836,16.78468397,169.25,169.16,38.91251852]
["bitfinex","SOLUSD",1754010836052,16.78468397,169.25,169.23,16.75994308]
["bitfinex","SOLUSD",1754010836226,0.71,169.24,169.22,16.75994308]
["bitfinex","SOLUSD",1754010836431,17.49468397,169.27,169.23,16.75994308]
["bitfinex","SOLUSD",1754010836638,16.78468397,169.27,169.24,16.75994308]
["bitfinex","SOLUSD",1754010836832,16.78468397,169.27,169.18,0.05]
["bitfinex","SOLUSD",1754010836833,0.71,169.26,169.22,16.75994308]
["bitfinex","SOLUSD",1754010837037,0.71,169.25,169.22,16.75994308]
["bitfinex","SOLUSD",1754010837337,16.78468397,169.23,169.22,16.75994308]
["bitfinex","SOLUSD",1754010837533,16.78468397,169.23,169.14,51.61218774]
["bitfinex","SOLUSD",1754010837534,17.49468397,169.23,169.15,0.05]
["bitfinex","SOLUSD",1754010837731,34.25462705,169.23,169.17,16.75994308]
["bitfinex","SOLUSD",1754010837936,16.78468397,169.21,169.09,0.05]
["bitfinex","SOLUSD",1754010838142,26.0,169.17,169.12,16.75994308]
["bitfinex","SOLUSD",1754010838318,26.0,169.15,169.12,16.75994308]
["bitfinex","SOLUSD",1754010838517,26.71,169.15,169.12,16.75994308]
["bitfinex","SOLUSD",1754010838737,0.71,169.14,169.1,16.75994308]
["bitfinex","SOLUSD",1754010838925,0.71,169.13,169.1,16.75994308]
["bitfinex","SOLUSD",1754010839616,0.71,169.12,169.08,16.75994308]
["bitfinex","SOLUSD",1754010839818,16.75994308,169.14,169.06,0.66]
["bitfinex","SOLUSD",1754010840043,45.68874839,169.15,169.1,16.75994308]
["bitfinex","SOLUSD",1754010840257,16.78468397,169.25,169.11,0.66]
["bitfinex","SOLUSD",1754010840432,26.0,169.16,169.11,0.66]
["bitfinex","SOLUSD",1754010840741,45.7,169.18,169.15,13.7986371]
["bitfinex","SOLUSD",1754010840945,20.76351412,169.31,169.17,16.75994308]
["bitfinex","SOLUSD",1754010841246,14.76802681,169.29,169.18,16.75994308]
["bitfinex","SOLUSD",1754010841455,22.66661754,169.3,169.23,16.75994308]
["bitfinex","SOLUSD",1754010841749,26.0,169.25,169.23,16.75994308]
["bitfinex","SOLUSD",1754010842045,16.78468397,169.23,169.19,16.75994308]
["bitfinex","SOLUSD",1754010842221,16.78468397,169.23,169.2,16.75994308]
["bitfinex","SOLUSD",1754010842427,16.78468397,169.21,169.13,0.04]
["bitfinex","SOLUSD",1754010842644,13.82421816,169.19,169.15,16.75994308]
["bitfinex","SOLUSD",1754010842848,26.0,169.21,169.16,16.75994308]
["bitfinex","SOLUSD",1754010843154,26.0,169.19,169.15,16.75994308]
["bitfinex","SOLUSD",1754010843323,26.71,169.19,169.15,16.75994308]
["bitfinex","SOLUSD",1754010843634,26.71,169.19,169.05,0.59154096]
["bitfinex","SOLUSD",1754010843635,0.71,169.19,169.14,16.75994308]
["bitfinex","SOLUSD",1754010843948,0.71,169.19,169.15,15.21700194]
["bitfinex","SOLUSD",1754010844159,31.90986463,169.21,169.06,16.78468397]
["bitfinex","SOLUSD",1754010844339,48.66980771,169.21,169.16,16.75994308]
["bitfinex","SOLUSD",1754010844656,17.47994308,169.2,169.15,16.75994308]
["bitfinex","SOLUSD",1754010844831,0.72,169.19,169.15,16.75994308]
["bitfinex","SOLUSD",1754010845029,0.72,169.19,169.16,4.37845257]
["bitfinex","SOLUSD",1754010845237,0.72,169.19,169.17,4.37845257]
["bitfinex","SOLUSD",1754010845434,26.72,169.19,169.18,4.37845257]
["bitfinex","SOLUSD",1754010845649,32.63052604,169.19,169.15,16.75994308]
["bitfinex","SOLUSD",1754010845851,17.50468397,169.18,169.04,26.0]
["bitfinex","SOLUSD",1754010846034,34.26462705,169.18,169.13,6.396243]
["bitfinex","SOLUSD",1754010846352,17.47994308,169.17,169.12,10.83765016]
["bitfinex","SOLUSD",1754010846555,16.75994308,169.15,169.06,0.07]
["bitfinex","SOLUSD",1754010846751,16.75994308,169.15,169.1,16.75994308]
["bitfinex","SOLUSD",1754010846960,34.26462705,169.14,169.08,16.75994308]
["bitfinex","SOLUSD",1754010847147,34.26462705,169.14,169.09,16.75994308]
["bitfinex","SOLUSD",1754010847450,0.72,169.13,169.09,16.75994308]
["bitfinex","SOLUSD",1754010847659,0.72,169.13,169.08,16.75994308]
["bitfinex","SOLUSD",1754010847833,0.72,169.13,169.02,5.91640108]
["bitfinex","SOLUSD",1754010848038,42.75994308,169.12,169.0,33.83402741]
["bitfinex","SOLUSD",1754010848238,26.0,169.12,169.08,16.75994308]
["bitfinex","SOLUSD",1754010848666,16.78468397,169.11,169.09,16.75994308]
["bitfinex","SOLUSD",1754010848861,42.78468397,169.14,169.1,16.75994308]
["bitfinex","SOLUSD",1754010849070,16.78468397,169.1,169.0,33.83402741]
["bitfinex","SOLUSD",1754010849360,16.78468397,169.07,169.0,33.83402741]
["bitfinex","SOLUSD",1754010849567,34.26462705,169.07,168.95,5.91857743]
["bitfinex","SOLUSD",1754010849736,16.78468397,169.05,169.01,16.75994308]
["bitfinex","SOLUSD",1754010849937,16.75994308,169.06,168.98,0.72]
["bitfinex","SOLUSD",1754010850138,16.75994308,169.06,169.01,16.75994308]
["bitfinex","SOLUSD",1754010850437,26.0,169.08,168.95,5.91857743]
["bitfinex","SOLUSD",1754010850642,42.75994308,169.08,169.03,16.75994308]
["bitfinex","SOLUSD",1754010850866,43.47994308,169.08,169.03,6.39277613]
["bitfinex","SOLUSD",1754010851044,43.47994308,169.08,169.0,0.72]
["bitfinex","SOLUSD",1754010851246,45.68,169.1,169.05,16.75994308]
["bitfinex","SOLUSD",1754010851466,17.47994308,169.14,169.06,0.72]
["bitfinex","SOLUSD",1754010851756,16.75994308,169.08,169.02,16.75994308]
["bitfinex","SOLUSD",1754010852065,16.75994308,169.07,169.01,16.75994308]
["bitfinex","SOLUSD",1754010852375,26.0,169.11,169.0,16.75994308]
["bitfinex","SOLUSD",1754010852896,0.72,169.12,169.01,0.59168096]
["bitfinex","SOLUSD",1754010853161,18.07162404,169.12,169.07,16.75994308]
["bitfinex","SOLUSD",1754010853332,18.07162404,169.12,169.02,4.24733564]
["bitfinex","SOLUSD",1754010853333,0.72,169.11,169.08,21.00727872]
["bitfinex","SOLUSD",1754010853538,26.72,169.14,169.1,16.75994308]
["bitfinex","SOLUSD",1754010853841,1.31168096,169.16,169.13,16.75994308]
["bitfinex","SOLUSD",1754010854171,0.72,169.15,169.12,16.75994308]
["bitfinex","SOLUSD",1754010854679,18.07162404,169.14,169.09,16.75994308]
["bitfinex","SOLUSD",1754010854988,43.47994308,169.13,169.07,16.75994308]
["bitfinex","SOLUSD",1754010855154,18.07162404,169.12,168.98,13.40390631]
["bitfinex","SOLUSD",1754010855348,18.07162404,169.12,169.07,16.75994308]
["bitfinex","SOLUSD",1754010855544,0.72,169.11,169.07,16.75994308]
["bitfinex","SOLUSD",1754010855768,82.34730711,169.13,169.07,16.75994308]
["bitfinex","SOLUSD",1754010855973,10.8362964,169.12,169.07,16.75994308]
["bitfinex","SOLUSD",1754010856182,10.8362964,169.12,168.98,13.99569232]
["bitfinex","SOLUSD",1754010856183,16.75994308,169.12,168.98,13.99569232]
["bitfinex","SOLUSD",1754010856355,16.75994308,169.1,169.04,16.75994308]
["bitfinex","SOLUSD",1754010856558,16.78468397,169.1,169.03,16.75994308]
["bitfinex","SOLUSD",1754010856772,16.75994308,169.06,168.95,16.78468397]
["bitfinex","SOLUSD",1754010856969,16.75994308,169.06,168.92,19.67718521]
["bitfinex","SOLUSD",1754010856970,16.75994308,169.07,169.02,1.94866721]
["bitfinex","SOLUSD",1754010857204,16.75994308,169.04,168.94,83.07525627]
["bitfinex","SOLUSD",1754010857499,45.68,169.1,168.94,88.99445528]
["bitfinex","SOLUSD",1754010857500,16.75994308,169.07,168.94,88.99445528]
["bitfinex","SOLUSD",1754010857670,148.89513014,169.08,169.03,16.75994308]
["bitfinex","SOLUSD",1754010857671,103.21513014,169.08,169.03,16.75994308]
["bitfinex","SOLUSD",1754010858003,16.75994308,169.07,169.01,16.75994308]
["bitfinex","SOLUSD",1754010858208,16.75994308,169.03,168.89,5.92101367]
["bitfinex","SOLUSD",1754010858388,16.75994308,169.02,168.91,16.78468397]
["bitfinex","SOLUSD",1754010858699,16.75994308,169.02,168.96,16.75994308]
["bitfinex","SOLUSD",1754010859014,16.75994308,169.02,168.89,5.92101367]
["bitfinex","SOLUSD",1754010859015,16.75994308,169.0,168.94,16.75994308]
["bitfinex","SOLUSD",1754010859196,16.75994308,169.01,168.95,10.83280583]
["bitfinex","SOLUSD",1754010859492,16.75994308,169.03,168.97,16.75994308]
["bitfinex","SOLUSD",1754010859697,62.41994308,169.03,168.98,16.75994308]
["bitfinex","SOLUSD",1754010859865,62.41994308,169.03,168.97,17.47994308]
["bitfinex","SOLUSD",1754010860064,45.66,169.03,168.98,16.75994308]
["bitfinex","SOLUSD",1754010860265,46.38,169.03,168.98,16.75994308]
["bitfinex","SOLUSD",1754010860471,16.759943,169.1,168.91,31.92031259]
["bitfinex","SOLUSD",1754010860472,16.75994308,169.07,169.01,16.75994308]
["bitfinex","SOLUSD",1754010860672,71.66,169.07,169.02,16.75994308]
["bitfinex","SOLUSD",1754010860973,0.72,169.11,169.06,24.78425977]
["bitfinex","SOLUSD",1754010861198,42.56994277,169.13,168.96,26.0]
["bitfinex","SOLUSD",1754010861199,70.44425977,169.12,169.0,26.0]
["bitfinex","SOLUSD",1754010861373,24.78425977,169.1,169.05,24.78425977]
["bitfinex","SOLUSD",1754010861694,24.78425977,169.1,168.97,16.78468397]
["bitfinex","SOLUSD",1754010861695,24.78425977,169.07,169.02,25.47425977]
["bitfinex","SOLUSD",1754010861886,24.78425977,169.05,168.95,71.66]
["bitfinex","SOLUSD",1754010862090,24.78425977,169.04,168.91,16.78468397]
["bitfinex","SOLUSD",1754010862292,24.78425977,169.04,168.99,14.41346982]
["bitfinex","SOLUSD",1754010862478,24.78425977,169.03,168.98,24.78425977]
["bitfinex","SOLUSD",1754010862672,25.50425977,169.03,168.98,24.78425977]
["bitfinex","SOLUSD",1754010863079,25.50425977,169.03,168.92,16.78468397]
["bitfinex","SOLUSD",1754010863080,0.72,169.03,168.96,0.72]
["bitfinex","SOLUSD",1754010863289,0.72,169.03,168.98,24.78425977]
["bitfinex","SOLUSD",1754010863493,0.72,169.03,168.98,25.49425977]
["bitfinex","SOLUSD",1754010863494,25.50425977,169.03,168.98,25.49425977]
["bitfinex","SOLUSD",1754010863900,25.50425977,169.03,168.98,0.71]
["bitfinex","SOLUSD",1754010864078,24.78425977,169.03,168.97,24.78425977]
["bitfinex","SOLUSD",1754010864281,24.78425977,169.02,168.97,24.78425977]
["bitfinex","SOLUSD",1754010864517,24.78425977,169.02,168.98,0.71]
["bitfinex","SOLUSD",1754010864910,24.78425977,169.06,169.0,24.78425977]
["bitfinex","SOLUSD",1754010865100,51.57500996,169.07,168.94,31.91897893]
["bitfinex","SOLUSD",1754010865309,24.78425977,169.05,169.0,24.78425977]
["bitfinex","SOLUSD",1754010865514,24.78425977,169.03,168.94,31.91897893]
["bitfinex","SOLUSD",1754010865717,24.78425977,169.02,168.97,24.78425977]
["bitfinex","SOLUSD",1754010866004,24.78425977,169.01,168.96,24.78425977]
["bitfinex","SOLUSD",1754010866215,24.78425977,169.01,168.96,4.04206356]
["bitfinex","SOLUSD",1754010866385,24.78425977,169.0,168.91,51.58023944]
["bitfinex","SOLUSD",1754010866586,24.78425977,169.01,168.95,24.78425977]
["bitfinex","SOLUSD",1754010866814,24.78425977,169.0,168.95,24.78425977]
["bitfinex","SOLUSD",1754010867104,24.78425977,169.0,168.94,24.78425977]
["bitfinex","SOLUSD",1754010867311,24.78425977,168.99,168.93,24.78425977]
["bitfinex","SOLUSD",1754010867604,70.44425977,169.02,168.91,51.58021702]
["bitfinex","SOLUSD",1754010867806,26.0,169.02,168.98,24.78425977]
["bitfinex","SOLUSD",1754010868305,136.71150347,169.05,168.91,66.97302975]
["bitfinex","SOLUSD",1754010868306,91.07150347,169.05,168.99,24.78425977]
["bitfinex","SOLUSD",1754010868507,115.85576324,169.05,168.93,0.59196116]
["bitfinex","SOLUSD",1754010868713,24.78425977,169.05,169.0,24.78425977]
["bitfinex","SOLUSD",1754010869112,24.78425977,169.03,168.95,5.91891092]
["bitfinex","SOLUSD",1754010869423,24.78425977,169.01,168.91,37.8529604]
["bitfinex","SOLUSD",1754010869601,24.78425977,169.0,168.95,24.78425977]
["bitfinex","SOLUSD",1754010869807,24.78425977,168.99,168.94,24.78425977]
["bitfinex","SOLUSD",1754010870004,24.78425977,168.98,168.93,24.78425977]
["bitfinex","SOLUSD",1754010870315,16.78468397,169.0,168.93,24.78425977]
["bitfinex","SOLUSD",1754010870629,24.78425977,168.98,168.93,24.78425977]
["bitfinex","SOLUSD",1754010870923,24.78425977,168.98,168.93,21.8207845]
["bitfinex","SOLUSD",1754010871210,16.78468397,169.0,168.93,21.8207845]
["bitfinex","SOLUSD",1754010871211,26.0,169.0,168.95,24.78425977]
["bitfinex","SOLUSD",1754010871595,50.78425977,169.0,168.95,24.78425977]
["bitfinex","SOLUSD",1754010871904,24.78425977,168.99,168.94,24.78425977]
["bitfinex","SOLUSD",1754010872209,24.78425977,168.97,168.91,52.26543024]
["bitfinex","SOLUSD",1754010872419,24.78425977,168.97,168.92,24.78425977]
["bitfinex","SOLUSD",1754010872585,24.78425977,168.97,168.92,21.82067395]
["bitfinex","SOLUSD",1754010872994,26.0,169.0,168.91,52.26543024]
["bitfinex","SOLUSD",1754010872995,24.78425977,168.96,168.91,52.26543024]
["bitfinex","SOLUSD",1754010873226,24.78425977,168.94,168.83,10.59231179]
["bitfinex","SOLUSD",1754010873394,24.78425977,168.93,168.88,24.78425977]
["bitfinex","SOLUSD",1754010873596,24.78425977,168.94,168.89,24.78425977]
["bitfinex","SOLUSD",1754010873799,24.78425977,168.94,168.84,45.64]
["bitfinex","SOLUSD",1754010874004,24.78425977,168.93,168.88,24.78425977]
["bitfinex","SOLUSD",1754010874411,41.56894374,168.92,168.86,24.78425977]
["bitfinex","SOLUSD",1754010874783,24.78425977,168.93,168.88,24.78425977]
["bitfinex","SOLUSD",1754010874983,24.78425977,168.91,168.86,24.78425977]
["bitfinex","SOLUSD",1754010875292,24.78425977,168.9,168.85,24.78425977]
["bitfinex","SOLUSD",1754010875808,16.78468397,168.93,168.82,5.92346878]
["bitfinex","SOLUSD",1754010876142,24.78425977,168.89,168.84,24.78425977]
["bitfinex","SOLUSD",1754010876291,0.65,168.92,168.82,5.92346878]
["bitfinex","SOLUSD",1754010876292,16.78468397,168.9,168.82,5.92346878]
["bitfinex","SOLUSD",1754010876617,24.78425977,168.88,168.81,51.56377347]
["bitfinex","SOLUSD",1754010876795,24.78425977,168.88,168.83,24.78425977]
["bitfinex","SOLUSD",1754010876998,24.78425977,168.86,168.81,45.64]
["bitfinex","SOLUSD",1754010877415,24.78425977,168.85,168.82,0.54]
["bitfinex","SOLUSD",1754010877807,24.78425977,168.85,168.79,26.0]
["bitfinex","SOLUSD",1754010878127,24.78425977,168.85,168.73,10.0]
["bitfinex","SOLUSD",1754010878128,24.78425977,168.82,168.7,172.12184566]
["bitfinex","SOLUSD",1754010878303,24.78425977,168.79,168.74,24.78425977]
["bitfinex","SOLUSD",1754010878499,24.78425977,168.76,168.71,24.78425977]
["bitfinex","SOLUSD",1754010878816,0.65,168.76,168.69,3.59891304]
["bitfinex","SOLUSD",1754010879022,24.78425977,168.71,168.69,3.59891304]
["bitfinex","SOLUSD",1754010879192,24.78425977,168.7,168.64,5.92973747]
["bitfinex","SOLUSD",1754010879391,45.62,168.74,168.64,24.78425977]
["bitfinex","SOLUSD",1754010879610,24.78425977,168.69,168.62,5.9304946]
["bitfinex","SOLUSD",1754010879791,0.59262771,168.73,168.62,5.9304946]
["bitfinex","SOLUSD",1754010879792,24.78425977,168.67,168.62,5.9304946]
["bitfinex","SOLUSD",1754010879992,0.65,168.73,168.62,5.9304946]
["bitfinex","SOLUSD",1754010880218,24.78425977,168.68,168.62,5.4304946]
["bitfinex","SOLUSD",1754010880415,24.78425977,168.69,168.63,24.78425977]
["bitfinex","SOLUSD",1754010880623,0.59262771,168.72,168.65,24.78425977]
["bitfinex","SOLUSD",1754010880813,24.78425977,168.7,168.62,5.4304946]
["bitfinex","SOLUSD",1754010881119,24.78425977,168.65,168.61,17.812083]
["bitfinex","SOLUSD",1754010881293,24.78425977,168.64,168.6,5.93114396]
["bitfinex","SOLUSD",1754010881495,0.59262771,168.71,168.62,24.78425977]
["bitfinex","SOLUSD",1754010881693,0.59262771,168.73,168.67,24.78425977]
["bitfinex","SOLUSD",1754010881914,24.78425977,168.73,168.67,24.78425977]
["bitfinex","SOLUSD",1754010882093,24.78425977,168.73,168.61,0.59308463]
["bitfinex","SOLUSD",1754010882094,24.78425977,168.69,168.65,0.72]
["bitfinex","SOLUSD",1754010882294,24.78425977,168.71,168.65,0.72]
["bitfinex","SOLUSD",1754010882494,1.24262771,168.76,168.65,0.72]
["bitfinex","SOLUSD",1754010882791,45.64,168.78,168.73,24.78425977]
["bitfinex","SOLUSD",1754010883198,24.78425977,168.74,168.67,24.78425977]
["bitfinex","SOLUSD",1754010883516,24.78425977,168.69,168.63,30.71417896]
["bitfinex","SOLUSD",1754010883717,1.24262771,168.73,168.63,24.78425977]
["bitfinex","SOLUSD",1754010883718,24.78425977,168.68,168.63,24.78425977]
["bitfinex","SOLUSD",1754010883922,24.78425977,168.69,168.61,5.93084633]
["bitfinex","SOLUSD",1754010884095,24.78425977,168.66,168.59,45.64]
["bitfinex","SOLUSD",1754010884298,24.78425977,168.65,168.59,45.64]
["bitfinex","SOLUSD",1754010884502,24.78425977,168.65,168.58,24.78425977]
["bitfinex","SOLUSD",1754010884503,24.78425977,168.64,168.58,24.78425977]
["bitfinex","SOLUSD",1754010884696,0.65,168.65,168.55,5.93295757]
["bitfinex","SOLUSD",1754010884921,0.65,168.65,168.57,24.78425977]
["bitfinex","SOLUSD",1754010885225,0.59262771,168.64,168.54,24.78425977]
["bitfinex","SOLUSD",1754010885426,24.78425977,168.59,168.53,24.78425977]
["bitfinex","SOLUSD",1754010886204,24.78425977,168.62,168.53,26.0]
["bitfinex","SOLUSD",1754010886407,45.64,168.65,168.61,24.78425977]
["bitfinex","SOLUSD",1754010886717,25.43425977,168.67,168.62,24.78425977]
["bitfinex","SOLUSD",1754010886920,0.65,168.7,168.65,24.78425977]
["bitfinex","SOLUSD",1754010887128,24.78425977,168.71,168.65,24.78425977]
["bitfinex","SOLUSD",1754010887308,24.78425977,168.7,168.64,5.92956685]
["bitfinex","SOLUSD",1754010887501,0.65,168.73,168.65,0.03]
["bitfinex","SOLUSD",1754010887725,0.65,168.76,168.71,24.78425977]
["bitfinex","SOLUSD",1754010887896,0.65,168.76,168.69,24.78425977]
["bitfinex","SOLUSD",1754010887897,24.78425977,168.75,168.69,24.78425977]
["bitfinex","SOLUSD",1754010888104,24.78425977,168.73,168.64,14.0561917]
["bitfinex","SOLUSD",1754010888302,24.78425977,168.73,168.67,24.78425977]
["bitfinex","SOLUSD",1754010888527,24.78425977,168.73,168.63,71.66]
["bitfinex","SOLUSD",1754010888725,24.78425977,168.7,168.63,26.0]
["bitfinex","SOLUSD",1754010888897,24.78425977,168.69,168.63,24.78425977]
["bitfinex","SOLUSD",1754010889328,24.78425977,168.64,168.54,27.816314]
["bitfinex","SOLUSD",1754010889528,0.65,168.68,168.62,24.78425977]
["bitfinex","SOLUSD",1754010889709,24.78425977,168.67,168.62,24.78425977]
["bitfinex","SOLUSD",1754010889898,0.65,168.7,168.62,24.78425977]
["bitfinex","SOLUSD",1754010890307,0.74082854,168.73,168.66,24.78425977]
["bitfinex","SOLUSD",1754010890543,24.78425977,168.72,168.67,24.78425977]
["bitfinex","SOLUSD",1754010890905,0.65,168.73,168.69,24.78425977]
["bitfinex","SOLUSD",1754010891111,24.78425977,168.74,168.69,24.78425977]
["bitfinex","SOLUSD",1754010891411,60.516314,168.82,168.73,24.78425977]
["bitfinex","SOLUSD",1754010891412,25.43425977,168.79,168.73,24.78425977]
["bitfinex","SOLUSD",1754010891625,0.65,168.79,168.75,24.78425977]
["bitfinex","SOLUSD",1754010891831,24.78425977,168.79,168.74,24.78425977]
["bitfinex","SOLUSD",1754010892012,0.65,168.78,168.74,24.78425977]
["bitfinex","SOLUSD",1754010892815,0.65,168.78,168.71,5.92733092]
["bitfinex","SOLUSD",1754010893027,45.64,168.82,168.77,24.78425977]
["bitfinex","SOLUSD",1754010893331,24.78425977,168.78,168.72,24.78425977]
["bitfinex","SOLUSD",1754010893537,24.78425977,168.77,168.72,24.78425977]
["bitfinex","SOLUSD",1754010893706,0.65,168.76,168.71,24.78425977]
["bitfinex","SOLUSD",1754010894030,25.43425977,168.76,168.71,24.78425977]
["bitfinex","SOLUSD",1754010894444,24.78425977,168.74,168.69,24.78425977]
["bitfinex","SOLUSD",1754010894627,17.52520529,168.8,168.65,5.92943966]
["bitfinex","SOLUSD",1754010894628,24.78425977,168.71,168.65,5.92943966]
["bitfinex","SOLUSD",1754010894826,0.65,168.73,168.66,24.78425977]
["bitfinex","SOLUSD",1754010895017,24.78425977,168.72,168.67,24.78425977]
["bitfinex","SOLUSD",1754010895348,24.78425977,168.72,168.65,20.75303882]
["bitfinex","SOLUSD",1754010895349,43.43468397,168.77,168.69,18.84951797]
["bitfinex","SOLUSD",1754010895517,24.78425977,168.75,168.69,18.84951797]
["bitfinex","SOLUSD",1754010895837,24.78425977,168.76,168.71,24.78425977]
["bitfinex","SOLUSD",1754010896022,25.43425977,168.75,168.65,15.11961367]
["bitfinex","SOLUSD",1754010896221,25.43425977,168.75,168.63,5.93014291]
["bitfinex","SOLUSD",1754010896222,24.78425977,168.73,168.63,5.93014291]
["bitfinex","SOLUSD",1754010896427,24.78425977,168.73,168.67,24.78425977]
["bitfinex","SOLUSD",1754010896726,0.74065295,168.77,168.65,26.0]
["bitfinex","SOLUSD",1754010896925,0.65,168.79,168.74,24.78425977]
["bitfinex","SOLUSD",1754010897245,0.65,168.78,168.74,9.9489259]
["bitfinex","SOLUSD",1754010897423,0.65,168.78,168.74,24.78425977]
["bitfinex","SOLUSD",1754010897961,0.65,168.77,168.71,5.92701901]
["bitfinex","SOLUSD",1754010898120,0.65,168.77,168.73,24.78425977]
["bitfinex","SOLUSD",1754010898319,24.78425977,168.79,168.74,24.78425977]
["bitfinex","SOLUSD",1754010898534,25.43425977,168.79,168.67,26.0]
["bitfinex","SOLUSD",1754010898836,16.78468397,168.8,168.76,24.78425977]
["bitfinex","SOLUSD",1754010899039,17.43468397,168.8,168.76,24.78425977]
["bitfinex","SOLUSD",1754010899234,17.43468397,168.8,168.75,24.78425977]
["bitfinex","SOLUSD",1754010899647,16.78468397,168.78,168.74,24.78425977]
["bitfinex","SOLUSD",1754010899944,24.78425977,168.79,168.74,24.78425977]
["bitfinex","SOLUSD",1754010900143,17.43468397,168.8,168.7,20.74688796]
["bitfinex","SOLUSD",1754010900444,42.21894374,168.8,168.75,24.78425977]
["bitfinex","SOLUSD",1754010900637,24.78425977,168.77,168.72,24.78425977]
["bitfinex","SOLUSD",1754010900838,0.65,168.81,168.76,24.78425977]
["bitfinex","SOLUSD",1754010901145,16.78468397,168.83,168.72,0.29539976]
["bitfinex","SOLUSD",1754010901349,24.78425977,168.8,168.74,18.84995186]
["bitfinex","SOLUSD",1754010901515,25.43425977,168.79,168.74,24.77621975]
["bitfinex","SOLUSD",1754010901718,0.65,168.87,168.78,4.01451144]
["bitfinex","SOLUSD",1754010901917,0.65,168.87,168.84,24.78425977]
["bitfinex","SOLUSD",1754010902150,0.65,168.87,168.74,5.92626789]
["bitfinex","SOLUSD",1754010902151,24.78425977,168.85,168.74,5.92626789]
["bitfinex","SOLUSD",1754010902317,24.78425977,168.83,168.78,24.78425977]
["bitfinex","SOLUSD",1754010902624,46.34021436,168.87,168.74,5.92626789]
["bitfinex","SOLUSD",1754010902625,45.6,168.87,168.79,0.29513673]
["bitfinex","SOLUSD",1754010902826,0.65,168.88,168.84,24.78425977]
["bitfinex","SOLUSD",1754010903025,0.65,168.91,168.86,24.78425977]
["bitfinex","SOLUSD",1754010903253,0.65,168.91,168.86,9.95272054]
["bitfinex","SOLUSD",1754010903548,16.78468397,168.89,168.86,9.95272054]
["bitfinex","SOLUSD",1754010903722,16.78468397,168.89,168.85,24.78425977]
["bitfinex","SOLUSD",1754010904258,0.65,168.9,168.86,24.78425977]
["bitfinex","SOLUSD",1754010904432,4.23030812,168.89,168.88,24.78425977]
["bitfinex","SOLUSD",1754010905151,0.7,169.0,168.88,32.13085877]
["bitfinex","SOLUSD",1754010905469,0.7,169.0,168.87,45.58]
["bitfinex","SOLUSD",1754010905470,4.51694477,169.0,168.96,24.78425977]
["bitfinex","SOLUSD",1754010905667,4.51694477,169.0,168.97,24.78425977]
["bitfinex","SOLUSD",1754010905855,0.7,168.99,168.94,24.78425977]
["bitfinex","SOLUSD",1754010906063,0.7,168.98,168.94,24.78425977]
["bitfinex","SOLUSD",1754010906242,24.78425977,169.0,168.94,24.78425977]
["bitfinex","SOLUSD",1754010906742,16.78468397,168.94,168.82,10.0]
["bitfinex","SOLUSD",1754010906939,0.7,168.95,168.93,24.78425977]
["bitfinex","SOLUSD",1754010907144,16.78468397,169.02,168.94,25.0781868]
["bitfinex","SOLUSD",1754010907333,0.7,169.03,168.99,18.85542975]
["bitfinex","SOLUSD",1754010907532,3.81948582,169.05,169.01,24.78425977]
["bitfinex","SOLUSD",1754010907750,0.7,169.09,169.03,24.78425977]
["bitfinex","SOLUSD",1754010907969,25.48425977,169.09,169.04,24.78425977]
["bitfinex","SOLUSD",1754010908172,3.81948582,169.08,169.0,5.91713669]
["bitfinex","SOLUSD",1754010908335,24.78425977,169.08,169.0,5.91713669]
["bitfinex","SOLUSD",1754010908529,16.78468397,169.06,169.01,24.78425977]
["bitfinex","SOLUSD",1754010908734,16.78468397,169.04,169.0,24.78425977]
["bitfinex","SOLUSD",1754010909042,16.78468397,169.02,168.98,24.78425977]
["bitfinex","SOLUSD",1754010909262,16.78468397,169.02,168.99,24.78425977]
["bitfinex","SOLUSD",1754010909465,16.78468397,169.07,169.0,24.78425977]
["bitfinex","SOLUSD",1754010909690,4.52276743,169.06,169.02,24.78425977]
["bitfinex","SOLUSD",1754010909860,3.82276743,169.06,169.03,24.78425977]
["bitfinex","SOLUSD",1754010910181,0.7,169.09,169.04,24.78425977]
["bitfinex","SOLUSD",1754010910390,0.7,169.09,169.05,24.78425977]
["bitfinex","SOLUSD",1754010910575,3.82276743,169.09,169.08,24.78425977]
["bitfinex","SOLUSD",1754010910764,3.82276743,169.14,169.08,24.78425977]
["bitfinex","SOLUSD",1754010911092,4.75277426,169.18,169.13,24.78425977]
["bitfinex","SOLUSD",1754010911093,3.82276743,169.17,169.13,24.78425977]
["bitfinex","SOLUSD",1754010911259,3.82276743,169.19,169.16,24.78425977]
["bitfinex","SOLUSD",1754010911460,3.82276743,169.2,169.18,24.78425977]
["bitfinex","SOLUSD",1754010911688,3.82276743,169.21,169.19,24.78425977]
["bitfinex","SOLUSD",1754010911859,4.75277426,169.23,169.2,24.78425977]
["bitfinex","SOLUSD",1754010912055,3.82276743,169.24,169.22,24.78425977]
["bitfinex","SOLUSD",1754010912284,3.822767,169.2,169.16,0.29153073]
["bitfinex","SOLUSD",1754010912472,3.82276743,169.24,169.19,24.78425977]
["bitfinex","SOLUSD",1754010912675,3.82276743,169.24,169.22,24.78425977]
["bitfinex","SOLUSD",1754010912869,8.57554169,169.26,169.21,24.78425977]
["bitfinex","SOLUSD",1754010913063,0.7,169.24,169.21,24.78425977]
["bitfinex","SOLUSD",1754010913262,2.12386288,169.25,169.16,0.29161688]
["bitfinex","SOLUSD",1754010913263,3.82276743,169.25,169.22,24.78425977]
["bitfinex","SOLUSD",1754010913458,16.78468397,169.26,169.16,0.29161688]
["bitfinex","SOLUSD",1754010913676,41.56894374,169.24,169.16,0.29161688]
["bitfinex","SOLUSD",1754010913966,24.78425977,169.2,169.15,70.32425977]
["bitfinex","SOLUSD",1754010914170,20.6074514,169.19,169.15,70.32425977]
["bitfinex","SOLUSD",1754010914374,16.78468397,169.17,169.15,45.54]
["bitfinex","SOLUSD",1754010914563,6.6470866,169.25,169.09,45.52]
["bitfinex","SOLUSD",1754010914564,3.82276743,169.16,169.09,45.52]
["bitfinex","SOLUSD",1754010914781,20.6074514,169.2,169.15,24.78425977]
["bitfinex","SOLUSD",1754010914964,20.6074514,169.19,169.18,24.78425977]
["bitfinex","SOLUSD",1754010915372,3.82276743,169.19,169.18,24.78425977]
["bitfinex","SOLUSD",1754010915591,3.82276743,169.21,169.18,24.78425977]
["bitfinex","SOLUSD",1754010915893,20.6074514,169.21,169.2,24.78425977]
["bitfinex","SOLUSD",1754010916084,3.82276743,169.21,169.2,24.78425977]
["bitfinex","SOLUSD",1754010916403,3.82276743,169.24,169.2,24.78425977]
["bitfinex","SOLUSD",1754010916588,3.82276743,169.25,169.23,24.78425977]
["bitfinex","SOLUSD",1754010916895,3.82276743,169.25,169.16,0.29168701]
["bitfinex","SOLUSD",1754010916896,4.78200057,169.29,169.24,4.36047009]
["bitfinex","SOLUSD",1754010917067,0.73811632,169.35,169.25,4.36047009]
["bitfinex","SOLUSD",1754010917068,41.56894374,169.28,169.25,4.36047009]
["bitfinex","SOLUSD",1754010917269,41.56894374,169.28,169.26,4.36047009]
["bitfinex","SOLUSD",1754010917270,16.78468397,169.27,169.26,4.36047009]
["bitfinex","SOLUSD",1754010917466,41.56894374,169.27,169.15,45.79121472]
["bitfinex","SOLUSD",1754010917778,16.78468397,169.27,169.2,24.78425977]
["bitfinex","SOLUSD",1754010917980,16.78468397,169.25,169.15,51.70310088]
["bitfinex","SOLUSD",1754010918188,16.78468397,169.25,169.21,24.78425977]
["bitfinex","SOLUSD",1754010918391,16.78468397,169.24,169.2,24.78425977]
["bitfinex","SOLUSD",1754010918590,16.78468397,169.28,169.2,24.78425977]
["bitfinex","SOLUSD",1754010918794,24.78425977,169.26,169.21,4.3557035]
["bitfinex","SOLUSD",1754010919001,1.43855243,169.25,169.22,3.6357035]
["bitfinex","SOLUSD",1754010919204,24.78425977,169.23,169.12,24.78425977]
["bitfinex","SOLUSD",1754010919405,3.55556455,169.25,169.14,24.78425977]
["bitfinex","SOLUSD",1754010919406,24.78425977,169.2,169.14,24.78425977]
["bitfinex","SOLUSD",1754010919591,0.7,169.22,169.16,24.78425977]
["bitfinex","SOLUSD",1754010919906,17.54064803,169.18,169.13,24.78425977]
["bitfinex","SOLUSD",1754010920208,17.54064803,169.18,169.05,24.78425977]
["bitfinex","SOLUSD",1754010920209,24.78425977,169.14,169.05,5.91540068]
["bitfinex","SOLUSD",1754010920372,24.78425977,169.13,169.08,24.78425977]
["bitfinex","SOLUSD",1754010920698,24.78425977,169.12,169.07,24.78425977]
["bitfinex","SOLUSD",1754010920868,24.78425977,169.09,169.04,24.78425977]
["bitfinex","SOLUSD",1754010921069,16.78468397,169.06,168.96,17.775145]
["bitfinex","SOLUSD",1754010921278,41.56894374,169.07,169.01,24.78425977]
["bitfinex","SOLUSD",1754010921491,16.78468397,169.07,169.02,0.69]
["bitfinex","SOLUSD",1754010921798,0.7,169.14,169.06,24.78425977]
["bitfinex","SOLUSD",1754010922106,18.85950957,169.14,169.06,0.69]
["bitfinex","SOLUSD",1754010922280,45.46,169.16,169.12,24.78425977]
["bitfinex","SOLUSD",1754010922473,24.78425977,169.16,169.08,0.69]
["bitfinex","SOLUSD",1754010922669,24.78425977,169.16,169.11,24.78425977]
["bitfinex","SOLUSD",1754010922869,9.9734286,169.16,169.08,0.69]
["bitfinex","SOLUSD",1754010923180,24.78425977,169.15,169.09,24.78425977]
["bitfinex","SOLUSD",1754010923380,0.73881435,169.19,169.09,24.78425977]
["bitfinex","SOLUSD",1754010923585,24.78425977,169.12,169.01,5.91657561]
["bitfinex","SOLUSD",1754010923775,24.78425977,169.12,169.06,24.78425977]
["bitfinex","SOLUSD",1754010924075,24.78425977,169.07,169.02,24.78425977]
["bitfinex","SOLUSD",1754010924279,44.22384782,169.11,168.97,0.69]
["bitfinex","SOLUSD",1754010924280,24.78425977,169.03,168.97,0.69]
["bitfinex","SOLUSD",1754010924484,24.78425977,169.0,168.93,46.13]
["bitfinex","SOLUSD",1754010924685,24.78425977,168.99,168.93,0.69]
["bitfinex","SOLUSD",1754010924904,24.78425977,169.0,168.95,24.78425977]
["bitfinex","SOLUSD",1754010925198,0.7,169.02,168.91,23.70038439]
["bitfinex","SOLUSD",1754010925199,24.78425977,168.97,168.91,17.780412]
["bitfinex","SOLUSD",1754010925412,24.78425977,168.94,168.91,17.780412]
["bitfinex","SOLUSD",1754010925581,0.73982007,168.96,168.89,24.78425977]
["bitfinex","SOLUSD",1754010925783,24.78425977,168.96,168.87,0.69]
["bitfinex","SOLUSD",1754010925996,32.61828338,168.97,168.84,26.0]
["bitfinex","SOLUSD",1754010925997,1.43986386,168.95,168.84,0.69]
["bitfinex","SOLUSD",1754010926196,1.43986386,168.95,168.8,0.69]
["bitfinex","SOLUSD",1754010926197,24.78425977,168.87,168.8,0.69]
["bitfinex","SOLUSD",1754010926387,24.78425977,168.87,168.81,24.78425977]
["bitfinex","SOLUSD",1754010926589,24.78425977,168.87,168.82,24.78425977]
["bitfinex","SOLUSD",1754010926905,4.02229495,168.88,168.82,24.78425977]
["bitfinex","SOLUSD",1754010927109,0.74021436,168.87,168.8,0.69]
["bitfinex","SOLUSD",1754010927312,24.78425977,168.87,168.82,24.78425977]
["bitfinex","SOLUSD",1754010928080,18.8522734,168.88,168.82,24.78425977]
["bitfinex","SOLUSD",1754010928400,26.7,168.89,168.8,0.69]
["bitfinex","SOLUSD",1754010928401,45.44,168.92,168.87,24.78425977]
["bitfinex","SOLUSD",1754010928603,24.78425977,168.88,168.83,24.78425977]
["bitfinex","SOLUSD",1754010928784,25.48425977,168.94,168.87,24.78425977]
["bitfinex","SOLUSD",1754010928984,24.78425977,168.96,168.86,0.69]
["bitfinex","SOLUSD",1754010929309,0.7,168.97,168.86,0.69]
["bitfinex","SOLUSD",1754010929618,25.52407984,168.96,168.91,24.78425977]
["bitfinex","SOLUSD",1754010929792,0.7,169.0,168.95,24.78425977]
["bitfinex","SOLUSD",1754010929977,24.78425977,169.02,168.96,4.35739247]
["bitfinex","SOLUSD",1754010930175,24.78425977,169.0,168.97,4.35739247]
["bitfinex","SOLUSD",1754010930379,38.07027638,169.05,168.99,24.78425977]
["bitfinex","SOLUSD",1754010930380,62.85453615,169.05,168.99,24.78425977]
["bitfinex","SOLUSD",1754010930579,62.85453615,169.05,169.0,29.14165224]
["bitfinex","SOLUSD",1754010930803,23.25249031,169.05,169.01,40.60479281]
["bitfinex","SOLUSD",1754010931006,22.91390975,169.07,169.02,8.71371435]
["bitfinex","SOLUSD",1754010931307,36.24740034,169.07,169.03,8.71371435]
["bitfinex","SOLUSD",1754010931480,16.78468397,169.05,169.04,8.71371435]
["bitfinex","SOLUSD",1754010931684,53.03208431,169.05,169.04,8.71371435]
["bitfinex","SOLUSD",1754010931890,38.20194288,169.05,169.04,8.71371435]
["bitfinex","SOLUSD",1754010932126,32.35475012,169.05,169.04,8.71371435]
["bitfinex","SOLUSD",1754010932417,47.14327422,169.05,169.04,4.27819199]
["bitfinex","SOLUSD",1754010932617,5.99540964,169.05,169.04,4.27819199]
["bitfinex","SOLUSD",1754010932795,88.08,169.1,169.01,36.24740034]
["bitfinex","SOLUSD",1754010932996,36.24740034,169.06,169.01,36.24740034]
["bitfinex","SOLUSD",1754010933212,6.62153006,169.07,169.02,36.24740034]
["bitfinex","SOLUSD",1754010933402,36.24740034,169.08,169.03,36.24740034]
["bitfinex","SOLUSD",1754010933606,88.08,169.1,169.04,36.24740034]
["bitfinex","SOLUSD",1754010933806,45.46,169.1,169.06,36.24740034]
["bitfinex","SOLUSD",1754010934122,39.53666886,169.1,169.07,36.24740034]
["bitfinex","SOLUSD",1754010934318,39.53666886,169.1,169.08,36.24740034]
["bitfinex","SOLUSD",1754010934824,5.91193652,169.15,169.09,36.24740034]
["bitfinex","SOLUSD",1754010934999,45.46,169.16,169.12,36.24740034]
["bitfinex","SOLUSD",1754010935316,26.0,169.12,169.09,36.24740034]
["bitfinex","SOLUSD",1754010935499,36.24740034,169.12,169.07,36.24740034]
["bitfinex","SOLUSD",1754010935706,62.24740034,169.12,169.06,36.24740034]
["bitfinex","SOLUSD",1754010936007,5.91331086,169.11,169.06,36.24740034]
["bitfinex","SOLUSD",1754010936331,45.46,169.16,169.07,36.24740034]
["bitfinex","SOLUSD",1754010936627,36.24740034,169.15,169.09,36.24740034]
["bitfinex","SOLUSD",1754010936793,30.65350031,169.16,169.12,36.24740034]
["bitfinex","SOLUSD",1754010937192,36.24740034,169.14,169.08,0.05]
["bitfinex","SOLUSD",1754010937388,36.56506985,169.16,169.06,36.24740034]
["bitfinex","SOLUSD",1754010937389,36.24740034,169.12,169.06,36.24740034]
["bitfinex","SOLUSD",1754010937693,16.78468397,169.13,169.02,0.7]
["bitfinex","SOLUSD",1754010937891,31.79334689,169.11,169.05,36.24740034]
["bitfinex","SOLUSD",1754010938201,36.24740034,169.08,169.03,36.24740034]
["bitfinex","SOLUSD",1754010938407,16.78468397,169.11,168.96,16.78468397]
["bitfinex","SOLUSD",1754010938714,45.46,169.12,168.96,36.94740034]
["bitfinex","SOLUSD",1754010938715,36.24740034,169.01,168.96,36.94740034]
["bitfinex","SOLUSD",1754010938893,36.24740034,169.03,168.97,36.94740034]
["bitfinex","SOLUSD",1754010939093,45.46,169.05,168.97,0.7]
["bitfinex","SOLUSD",1754010939298,36.24740034,169.04,168.99,36.24740034]
["bitfinex","SOLUSD",1754010939616,36.24740034,169.03,168.97,0.7]
["bitfinex","SOLUSD",1754010939816,36.24740034,169.0,168.95,36.24740034]
["bitfinex","SOLUSD",1754010940017,28.83843913,169.01,168.95,36.24740034]
["bitfinex","SOLUSD",1754010940224,22.91140409,169.01,168.93,0.7]
["bitfinex","SOLUSD",1754010940514,45.46,169.05,168.99,36.24740034]
["bitfinex","SOLUSD",1754010940719,45.46,169.09,169.03,36.24740034]
["bitfinex","SOLUSD",1754010940921,81.70740034,169.09,169.04,36.24740034]
["bitfinex","SOLUSD",1754010941121,36.24740034,169.08,169.02,36.24740034]
["bitfinex","SOLUSD",1754010941296,45.46,169.09,169.04,36.24740034]
["bitfinex","SOLUSD",1754010941495,45.46,169.09,169.05,36.24740034]
["bitfinex","SOLUSD",1754010941694,45.46,169.09,169.06,36.24740034]
["bitfinex","SOLUSD",1754010941993,36.24740034,169.11,169.06,36.24740034]
["bitfinex","SOLUSD",1754010942189,45.46,169.13,169.08,36.24740034]
["bitfinex","SOLUSD",1754010942389,45.46,169.13,169.04,36.24740034]
["bitfinex","SOLUSD",1754010942390,36.24740034,169.09,169.04,36.24740034]
["bitfinex","SOLUSD",1754010942590,36.24740034,169.11,169.06,36.24740034]
["bitfinex","SOLUSD",1754010942823,45.46,169.13,169.0,42.78468397]
["bitfinex","SOLUSD",1754010943045,45.46,169.13,169.11,36.24740034]
["bitfinex","SOLUSD",1754010943328,36.24740034,169.16,169.11,36.24740034]
["bitfinex","SOLUSD",1754010943507,81.70740034,169.17,169.12,36.24740034]
["bitfinex","SOLUSD",1754010943819,36.24740034,169.16,169.07,0.36]
["bitfinex","SOLUSD",1754010944018,45.46,169.17,169.07,0.36]
["bitfinex","SOLUSD",1754010944019,45.44640949,169.17,169.12,36.24740034]
["bitfinex","SOLUSD",1754010944224,45.44640949,169.17,169.14,36.24740034]
["bitfinex","SOLUSD",1754010944424,45.44640949,169.17,169.12,0.7]
["bitfinex","SOLUSD",1754010944425,45.44640949,169.17,169.15,4.36566372]
["bitfinex","SOLUSD",1754010944625,36.24740034,169.16,169.08,36.24740034]
["bitfinex","SOLUSD",1754010944803,36.24740034,169.12,169.07,36.24740034]
["bitfinex","SOLUSD",1754010945009,45.44640949,169.17,169.05,0.7]
["bitfinex","SOLUSD",1754010945010,36.24740034,169.11,169.06,36.24740034]
["bitfinex","SOLUSD",1754010945406,95.69176595,169.17,169.07,36.24740034]
["bitfinex","SOLUSD",1754010945619,36.24740034,169.12,169.07,36.24740034]
["bitfinex","SOLUSD",1754010945926,5.91296121,169.12,169.08,36.24740034]
["bitfinex","SOLUSD",1754010946125,36.24740034,169.12,169.07,36.24740034]
["bitfinex","SOLUSD",1754010946631,36.24740034,169.12,168.99,51.35741271]
["bitfinex","SOLUSD",1754010946632,36.24740034,169.17,169.11,36.24740034]
["bitfinex","SOLUSD",1754010946847,36.24740034,169.17,169.12,36.24740034]
["bitfinex","SOLUSD",1754010947002,45.44,169.18,169.04,0.7]
["bitfinex","SOLUSD",1754010947345,36.24740034,169.12,169.04,0.7]
["bitfinex","SOLUSD",1754010947628,36.24740034,169.13,169.07,36.24740034]
["bitfinex","SOLUSD",1754010947925,36.24740034,169.13,169.04,0.7]
["bitfinex","SOLUSD",1754010947926,36.24740034,169.11,169.06,36.24740034]
["bitfinex","SOLUSD",1754010948131,42.16106089,169.1,169.03,0.7]
["bitfinex","SOLUSD",1754010948429,20.69781193,169.1,169.04,36.24740034]
["bitfinex","SOLUSD",1754010948629,5.91366055,169.1,169.06,36.24740034]
["bitfinex","SOLUSD",1754010948832,27.34729474,169.11,169.06,36.24740034]
["bitfinex","SOLUSD",1754010949042,36.24740034,169.12,169.06,36.94740034]
["bitfinex","SOLUSD",1754010949340,60.22180998,169.13,169.09,36.24740034]
["bitfinex","SOLUSD",1754010949341,45.44,169.13,169.09,36.24740034]
["bitfinex","SOLUSD",1754010949504,3.08978795,169.26,168.98,31.91768678]
["bitfinex","SOLUSD",1754010949505,81.68740034,169.18,169.12,36.24740034]
["bitfinex","SOLUSD",1754010949709,45.44,169.18,169.15,36.24740034]
["bitfinex","SOLUSD",1754010949919,45.44,169.18,169.16,36.24740034]
["bitfinex","SOLUSD",1754010949920,20.26827722,169.18,169.16,36.24740034]
["bitfinex","SOLUSD",1754010950125,66.12435671,169.21,169.16,36.24740034]
["bitfinex","SOLUSD",1754010950317,51.3498162,169.21,169.18,36.24740034]
["bitfinex","SOLUSD",1754010950518,5.90911776,169.23,169.2,36.24740034]
["bitfinex","SOLUSD",1754010950721,5.90911776,169.23,169.11,16.78468397]
["bitfinex","SOLUSD",1754010950934,36.24740034,169.19,169.11,0.7]
["bitfinex","SOLUSD",1754010951121,36.24740034,169.21,169.16,36.24740034]
["bitfinex","SOLUSD",1754010951434,81.68740034,169.22,169.16,36.24740034]
["bitfinex","SOLUSD",1754010951728,81.68740034,169.22,169.09,17.48468397]
["bitfinex","SOLUSD",1754010951729,36.24740034,169.19,169.09,17.48468397]
["bitfinex","SOLUSD",1754010951953,36.24740034,169.19,168.94,6.91204479]
["bitfinex","SOLUSD",1754010951954,36.24740034,169.15,169.1,36.24740034]
["bitfinex","SOLUSD",1754010952107,5.91226203,169.14,169.1,36.24740034]
["bitfinex","SOLUSD",1754010952440,45.44,169.2,169.13,36.24740034]
["bitfinex","SOLUSD",1754010952625,45.44,169.2,169.17,36.24740034]
["bitfinex","SOLUSD",1754010952817,5.90946696,169.22,169.19,24.74490428]
["bitfinex","SOLUSD",1754010953145,5.90946696,169.22,169.2,24.74490428]
["bitfinex","SOLUSD",1754010953441,70.13897422,169.25,169.17,0.7]
["bitfinex","SOLUSD",1754010953646,70.13897422,169.25,169.2,24.74490428]
["bitfinex","SOLUSD",1754010953809,37.64295429,169.31,169.24,24.74490428]
["bitfinex","SOLUSD",1754010953810,24.74490428,169.29,169.24,24.74490428]
["bitfinex","SOLUSD",1754010954013,2.13202971,169.28,169.25,0.7]
["bitfinex","SOLUSD",1754010954351,55.36239234,169.32,169.27,24.74490428]
["bitfinex","SOLUSD",1754010954548,24.74490428,169.28,169.22,24.74490428]
["bitfinex","SOLUSD",1754010954732,24.74490428,169.3,169.25,24.74490428]
["bitfinex","SOLUSD",1754010955056,9.89502814,169.32,169.26,24.74490428]
["bitfinex","SOLUSD",1754010955236,34.63993242,169.32,169.26,24.89490428]
["bitfinex","SOLUSD",1754010955426,24.74490428,169.31,169.26,24.74490428]
["bitfinex","SOLUSD",1754010955626,24.74490428,169.28,169.23,24.74490428]
["bitfinex","SOLUSD",1754010955839,24.74490428,169.27,169.22,24.74490428]
["bitfinex","SOLUSD",1754010956023,19.89502814,169.32,169.18,45.42]
["bitfinex","SOLUSD",1754010956024,20.67336089,169.3,169.18,45.42]
["bitfinex","SOLUSD",1754010956225,24.74490428,169.26,169.21,24.74490428]
["bitfinex","SOLUSD",1754010956541,24.74490428,169.27,169.22,29.12387701]
["bitfinex","SOLUSD",1754010956738,24.74490428,169.25,169.15,62.20468397]
["bitfinex","SOLUSD",1754010956946,24.74490428,169.25,169.05,34.74490428]
["bitfinex","SOLUSD",1754010956947,24.74490428,169.22,169.17,24.74490428]
["bitfinex","SOLUSD",1754010957250,24.74490428,169.23,169.18,29.12388534]
["bitfinex","SOLUSD",1754010957426,24.74490428,169.25,169.19,29.12388534]
["bitfinex","SOLUSD",1754010957626,16.78468397,169.26,169.2,4.37898106]
["bitfinex","SOLUSD",1754010957821,24.74490428,169.21,169.14,24.74490428]
["bitfinex","SOLUSD",1754010958137,55.42,169.27,169.13,24.74490428]
["bitfinex","SOLUSD",1754010958138,24.74490428,169.19,169.13,24.74490428]
["bitfinex","SOLUSD",1754010958457,70.14490428,169.22,169.16,24.74490428]
["bitfinex","SOLUSD",1754010958630,24.74490428,169.23,169.18,24.74490428]
["bitfinex","SOLUSD",1754010958949,24.74490428,169.22,169.17,24.74490428]
["bitfinex","SOLUSD",1754010959156,66.07946823,169.25,169.19,24.74490428]
["bitfinex","SOLUSD",1754010959321,66.07946823,169.25,169.13,16.78468397]
["bitfinex","SOLUSD",1754010959322,24.74490428,169.22,169.17,24.74490428]
["bitfinex","SOLUSD",1754010959648,24.74490428,169.22,169.13,17.48468397]
["bitfinex","SOLUSD",1754010959832,24.74490428,169.23,169.18,24.74490428]
["bitfinex","SOLUSD",1754010960036,17.34190218,169.22,169.17,24.74490428]
["bitfinex","SOLUSD",1754010960235,24.74490428,169.23,169.17,24.74490428]
["bitfinex","SOLUSD",1754010960449,24.74490428,169.23,169.1,45.4]
["bitfinex","SOLUSD",1754010960635,5.90841949,169.25,169.22,24.74490428]
["bitfinex","SOLUSD",1754010960955,5.90841949,169.25,169.24,24.74490428]
["bitfinex","SOLUSD",1754010961250,45.42437251,169.25,169.11,16.78468397]
["bitfinex","SOLUSD",1754010961463,24.74490428,169.24,169.19,24.74490428]
["bitfinex","SOLUSD",1754010961628,10.0,169.3,169.17,0.06]
["bitfinex","SOLUSD",1754010961629,5.90772139,169.27,169.23,24.74490428]
["bitfinex","SOLUSD",1754010961827,5.90562806,169.33,169.26,24.74490428]
["bitfinex","SOLUSD",1754010962027,54.25429056,169.36,169.31,24.74490428]
["bitfinex","SOLUSD",1754010962228,24.74490428,169.32,169.27,24.74490428]
["bitfinex","SOLUSD",1754010962429,6.66258414,169.34,169.27,24.74490428]
["bitfinex","SOLUSD",1754010962665,24.74490428,169.35,169.29,24.74490428]
["bitfinex","SOLUSD",1754010962860,31.74547544,169.37,169.31,24.74490428]
["bitfinex","SOLUSD",1754010963161,24.74490428,169.37,169.31,24.74490428]
["bitfinex","SOLUSD",1754010963330,24.74490428,169.35,169.28,0.08]
["bitfinex","SOLUSD",1754010963531,24.74490428,169.32,169.24,0.7]
["bitfinex","SOLUSD",1754010963845,24.74490428,169.32,169.27,24.74490428]
["bitfinex","SOLUSD",1754010964037,24.74490428,169.3,169.25,24.74490428]
["bitfinex","SOLUSD",1754010964239,10.0,169.35,169.25,24.74490428]
["bitfinex","SOLUSD",1754010964544,14.76319829,169.34,169.28,24.74490428]
["bitfinex","SOLUSD",1754010964848,39.50810257,169.34,169.28,24.74490428]
["bitfinex","SOLUSD",1754010965061,24.74490428,169.32,169.27,24.74490428]
["bitfinex","SOLUSD",1754010965269,24.74490428,169.33,169.28,24.74490428]
["bitfinex","SOLUSD",1754010965566,14.76319829,169.34,169.28,24.74490428]
["bitfinex","SOLUSD",1754010965755,14.76319829,169.34,169.24,16.78468397]
["bitfinex","SOLUSD",1754010965756,14.76319829,169.34,169.3,24.74490428]
["bitfinex","SOLUSD",1754010965960,39.50810257,169.34,169.28,0.24]
["bitfinex","SOLUSD",1754010966129,52.2286519,169.38,169.28,24.98490428]
["bitfinex","SOLUSD",1754010966330,45.4,169.38,169.3,24.74490428]
["bitfinex","SOLUSD",1754010966530,24.74490428,169.32,169.14,5.91226203]
["bitfinex","SOLUSD",1754010966843,24.74490428,169.32,169.27,24.74490428]
["bitfinex","SOLUSD",1754010967042,24.74490428,169.3,169.25,24.76490428]
["bitfinex","SOLUSD",1754010967347,24.74490428,169.3,169.21,62.16468397]
["bitfinex","SOLUSD",1754010967348,10.0,169.37,169.26,24.77490428]
["bitfinex","SOLUSD",1754010967542,10.0,169.37,169.27,24.74490428]
["bitfinex","SOLUSD",1754010967543,24.74490428,169.32,169.27,24.74490428]
["bitfinex","SOLUSD",1754010967855,50.18598333,169.37,169.1,5.91366055]
["bitfinex","SOLUSD",1754010967856,24.74490428,169.28,169.1,5.91366055]
["bitfinex","SOLUSD",1754010968042,55.38,169.31,169.11,0.7]
["bitfinex","SOLUSD",1754010968247,20.67336089,169.3,169.2,24.74490428]
["bitfinex","SOLUSD",1754010968452,4.02198902,169.25,169.19,24.74490428]
["bitfinex","SOLUSD",1754010968672,20.67336089,169.3,169.2,24.74490428]
["bitfinex","SOLUSD",1754010968834,24.74490428,169.29,169.24,24.74490428]
["bitfinex","SOLUSD",1754010969158,20.67336089,169.3,169.25,25.44490428]
["bitfinex","SOLUSD",1754010969360,45.41826517,169.3,169.25,25.44490428]
["bitfinex","SOLUSD",1754010969552,20.67336089,169.3,169.25,25.44490428]
["bitfinex","SOLUSD",1754010969753,20.67336089,169.3,169.26,4.35849931]
["bitfinex","SOLUSD",1754010969948,20.67336089,169.3,169.21,16.78468397]
["bitfinex","SOLUSD",1754010969949,1.46731354,169.3,169.28,24.74490428]
["bitfinex","SOLUSD",1754010970149,45.36,169.36,169.29,29.10340359]
["bitfinex","SOLUSD",1754010970150,14.38738172,169.34,169.29,29.10340359]
["bitfinex","SOLUSD",1754010970353,45.36,169.36,169.26,24.74490428]
["bitfinex","SOLUSD",1754010970661,24.74490428,169.27,169.18,45.36]
["bitfinex","SOLUSD",1754010970864,24.74490428,169.21,169.17,0.7]
["bitfinex","SOLUSD",1754010971572,17.770933,169.28,169.2,24.74490428]
["bitfinex","SOLUSD",1754010971874,17.770932,169.29,169.19,24.74490428]
["bitfinex","SOLUSD",1754010972060,24.74490428,169.25,169.2,24.74490428]
["bitfinex","SOLUSD",1754010972251,24.74490428,169.26,169.13,16.78468397]
["bitfinex","SOLUSD",1754010972568,24.74490428,169.25,169.2,25.44490428]
["bitfinex","SOLUSD",1754010973064,24.74490428,169.23,169.17,0.7]
["bitfinex","SOLUSD",1754010973252,24.74490428,169.2,169.14,0.7]
["bitfinex","SOLUSD",1754010973457,24.74490428,169.21,169.16,24.74490428]
["bitfinex","SOLUSD",1754010973758,50.20969932,169.29,169.12,16.78468397]
["bitfinex","SOLUSD",1754010973759,24.74490428,169.17,169.12,16.78468397]
["bitfinex","SOLUSD",1754010973963,24.74490428,169.19,169.14,24.74490428]
["bitfinex","SOLUSD",1754010974161,5.9105148,169.19,169.14,25.44490428]
["bitfinex","SOLUSD",1754010974471,30.65541908,169.19,169.14,25.44490428]
["bitfinex","SOLUSD",1754010974770,5.90807042,169.26,169.15,17.48468397]
["bitfinex","SOLUSD",1754010974972,24.74490428,169.23,169.17,24.74490428]
["bitfinex","SOLUSD",1754010975265,24.74490428,169.18,169.09,0.7]
["bitfinex","SOLUSD",1754010975470,24.74490428,169.12,169.07,24.74490428]
["bitfinex","SOLUSD",1754010975666,24.74490428,169.13,169.08,0.7]
["bitfinex","SOLUSD",1754010975874,24.74490428,169.11,169.06,41.52958825]
["bitfinex","SOLUSD",1754010976059,24.74490428,169.11,169.04,0.7]
["bitfinex","SOLUSD",1754010976060,24.74490428,169.08,169.04,0.7]
["bitfinex","SOLUSD",1754010976246,5.91470988,169.07,168.95,26.0]
["bitfinex","SOLUSD",1754010976447,5.91470988,169.07,169.04,16.78468397]
["bitfinex","SOLUSD",1754010976675,5.91470988,169.07,169.03,24.74490428]
["bitfinex","SOLUSD",1754010976676,30.65961416,169.07,169.02,24.74490428]
["bitfinex","SOLUSD",1754010976845,30.65961416,169.07,169.03,17.48468397]
["bitfinex","SOLUSD",1754010977042,30.65961416,169.07,169.04,0.7]
["bitfinex","SOLUSD",1754010977246,24.74490428,169.05,169.0,0.7]
["bitfinex","SOLUSD",1754010977473,24.74490428,169.01,168.96,70.10490428]
["bitfinex","SOLUSD",1754010977783,21.78202316,169.05,169.01,16.78468397]
["bitfinex","SOLUSD",1754010977982,5.91470988,169.07,169.03,41.52958825]
["bitfinex","SOLUSD",1754010978180,24.74490428,169.06,169.03,16.78468397]
["bitfinex","SOLUSD",1754010978348,40.54853537,169.19,169.02,26.78468397]
["bitfinex","SOLUSD",1754010978349,24.74490428,169.05,169.02,26.78468397]
["bitfinex","SOLUSD",1754010978557,24.74490428,169.08,169.04,16.78468397]
["bitfinex","SOLUSD",1754010978769,5.49058186,169.09,169.05,0.7]
["bitfinex","SOLUSD",1754010978949,24.74490428,169.06,169.02,26.78468397]
["bitfinex","SOLUSD",1754010979150,24.74490428,169.07,169.04,16.78468397]
["bitfinex","SOLUSD",1754010979462,24.74490428,169.05,169.04,16.78468397]
["bitfinex","SOLUSD",1754010979767,24.74490428,169.07,169.04,16.78468397]
["bitfinex","SOLUSD",1754010979950,20.30147507,169.05,169.02,62.16468397]
["bitfinex","SOLUSD",1754010980156,24.74490428,169.03,169.0,16.78468397]
["bitfinex","SOLUSD",1754010980652,24.74490428,169.09,169.02,51.52958825]
["bitfinex","SOLUSD",1754010980857,40.54853537,169.19,169.07,16.78468397]
["bitfinex","SOLUSD",1754010981063,24.74490428,169.1,169.07,16.78468397]
["bitfinex","SOLUSD",1754010981274,24.74490428,169.08,169.02,45.38]
["bitfinex","SOLUSD",1754010981453,24.74490428,169.03,168.98,16.78468397]
["bitfinex","SOLUSD",1754010981653,24.74490428,168.99,168.93,45.38]
["bitfinex","SOLUSD",1754010981875,17.789901,169.09,168.95,34.74490428]
["bitfinex","SOLUSD",1754010982055,24.74490428,169.01,168.97,10.0]
["bitfinex","SOLUSD",1754010982251,0.67,169.06,168.98,51.52958825]
["bitfinex","SOLUSD",1754010982460,24.74490428,169.04,169.0,16.78468397]
["bitfinex","SOLUSD",1754010982671,24.74490428,169.04,169.01,4.39002451]
["bitfinex","SOLUSD",1754010982852,24.74490428,169.06,169.02,21.17470848]
["bitfinex","SOLUSD",1754010983050,24.74490428,169.06,169.04,16.78468397]
["bitfinex","SOLUSD",1754010983247,5.91436006,169.08,169.05,4.39002451]
["bitfinex","SOLUSD",1754010983482,5.91436006,169.08,169.06,4.39002436]
["bitfinex","SOLUSD",1754010983658,5.91436006,169.08,168.99,45.38]
["bitfinex","SOLUSD",1754010983659,5.91436006,169.08,169.07,4.39002436]
["bitfinex","SOLUSD",1754010983859,6.58436006,169.08,169.07,4.39002436]
["bitfinex","SOLUSD",1754010984076,5.91436006,169.08,169.07,4.39002436]
["bitfinex","SOLUSD",1754010984255,15.455577,169.12,169.07,4.39002436]
["bitfinex","SOLUSD",1754010984457,0.67,169.11,169.08,4.39002436]
["bitfinex","SOLUSD",1754010984684,0.67,169.11,169.09,4.39002436]
["bitfinex","SOLUSD",1754010984867,41.52958728,169.13,169.1,4.39037619]
["bitfinex","SOLUSD",1754010985189,31.62227715,169.18,169.12,41.52958825]
["bitfinex","SOLUSD",1754010985497,6.58121357,169.17,169.13,1e-08]
["bitfinex","SOLUSD",1754010985651,24.74490428,169.14,169.07,16.78468397]
["bitfinex","SOLUSD",1754010985851,21.3592475,169.17,169.06,16.78468397]
["bitfinex","SOLUSD",1754010985852,24.74490428,169.09,169.06,16.78468397]
["bitfinex","SOLUSD",1754010986077,0.67,169.13,169.06,26.78468397]
["bitfinex","SOLUSD",1754010986252,24.74490428,169.1,169.06,27.48468397]
["bitfinex","SOLUSD",1754010986453,24.74490428,169.1,169.06,17.48468397]
["bitfinex","SOLUSD",1754010986865,24.74490428,169.11,169.07,0.7]
["bitfinex","SOLUSD",1754010987056,24.74490428,169.2,169.08,0.7]
["bitfinex","SOLUSD",1754010987279,14.77803393,169.17,169.09,16.78468397]
["bitfinex","SOLUSD",1754010987453,24.74490428,169.16,169.11,16.78468397]
["bitfinex","SOLUSD",1754010987647,24.74490428,169.17,169.12,35.44490428]
["bitfinex","SOLUSD",1754010987850,24.74490428,169.16,169.11,10.0]
["bitfinex","SOLUSD",1754010988096,20.68680181,169.19,169.15,24.74490428]
["bitfinex","SOLUSD",1754010988097,5.9105148,169.19,169.15,24.74490428]
["bitfinex","SOLUSD",1754010988251,5.91016548,169.2,169.16,25.44490428]
["bitfinex","SOLUSD",1754010988451,9.92551768,169.21,169.16,0.7]
["bitfinex","SOLUSD",1754010988654,24.74490428,169.24,169.17,16.78468397]
["bitfinex","SOLUSD",1754010988860,6.29870726,169.27,169.2,24.74490428]
["bitfinex","SOLUSD",1754010989058,6.29870726,169.27,169.18,55.38]
["bitfinex","SOLUSD",1754010989059,24.74490428,169.22,169.18,55.38]
["bitfinex","SOLUSD",1754010989258,17.76988,169.29,169.19,27.48468397]
["bitfinex","SOLUSD",1754010989481,24.74490428,169.28,169.23,24.74490428]
["bitfinex","SOLUSD",1754010989671,24.74490428,169.27,169.21,10.0]
["bitfinex","SOLUSD",1754010989851,24.74490428,169.26,169.2,10.7]
["bitfinex","SOLUSD",1754010990058,17.34358629,169.22,169.17,10.0]
["bitfinex","SOLUSD",1754010990255,24.74490428,169.22,169.18,55.38]
["bitfinex","SOLUSD",1754010990579,10.0592582,169.24,169.19,0.7]
["bitfinex","SOLUSD",1754010990783,24.74490428,169.25,169.2,24.74490428]
["bitfinex","SOLUSD",1754010990982,29.53511725,169.29,169.2,24.74490428]
["bitfinex","SOLUSD",1754010991164,24.74490428,169.25,169.2,10.7]
["bitfinex","SOLUSD",1754010991354,5.9073724,169.28,169.21,25.44490428]
["bitfinex","SOLUSD",1754010991563,5.9073724,169.28,169.24,24.74490428]
["bitfinex","SOLUSD",1754010991755,5.9073724,169.28,169.25,24.74490428]
["bitfinex","SOLUSD",1754010991959,5.9073724,169.28,169.25,25.44490428]
["bitfinex","SOLUSD",1754010992174,6.30754839,169.32,169.25,0.7]
["bitfinex","SOLUSD",1754010992381,24.74490428,169.3,169.25,0.7]
["bitfinex","SOLUSD",1754010992569,17.764619,169.35,169.24,45.36]
["bitfinex","SOLUSD",1754010992570,24.74490428,169.26,169.24,45.36]
["bitfinex","SOLUSD",1754010992770,21.7845393,169.26,169.24,45.36]
["bitfinex","SOLUSD",1754010992971,91.07150347,169.34,169.24,45.36]
["bitfinex","SOLUSD",1754010992972,24.74490428,169.27,169.24,45.36]
["bitfinex","SOLUSD",1754010993362,24.74490428,169.3,169.25,0.7]
["bitfinex","SOLUSD",1754010993564,24.74490428,169.31,169.25,0.7]
["bitfinex","SOLUSD",1754010993881,50.19487419,169.34,169.26,24.74490428]
["bitfinex","SOLUSD",1754010994191,14.38498883,169.32,169.25,0.7]
["bitfinex","SOLUSD",1754010994405,24.74490428,169.29,169.26,45.36]
["bitfinex","SOLUSD",1754010994593,24.74490428,169.3,169.26,45.36]
["bitfinex","SOLUSD",1754010994900,24.74490428,169.29,169.25,45.36]
["bitfinex","SOLUSD",1754010995107,20.67091896,169.32,169.25,45.36]
["bitfinex","SOLUSD",1754010995108,20.67091896,169.32,169.26,24.74490428]
["bitfinex","SOLUSD",1754010995265,5.90597684,169.32,169.29,24.74490428]
["bitfinex","SOLUSD",1754010995470,5.90597684,169.32,169.3,0.72]
["bitfinex","SOLUSD",1754010995671,5.90597684,169.32,169.3,70.82490428]
["bitfinex","SOLUSD",1754010996076,5.90527931,169.34,169.31,24.76490428]
["bitfinex","SOLUSD",1754010996278,24.74490428,169.37,169.32,0.04]
["bitfinex","SOLUSD",1754010996487,6.44261022,169.39,169.3,55.36]
["bitfinex","SOLUSD",1754010996794,24.74490428,169.37,169.32,24.74490428]
["bitfinex","SOLUSD",1754010996975,17.757258,169.42,169.32,0.13]
["bitfinex","SOLUSD",1754010996976,24.74490428,169.36,169.32,0.13]
["bitfinex","SOLUSD",1754010997181,6.3631503,169.43,169.32,10.13]
["bitfinex","SOLUSD",1754010997487,9.7778099,169.42,169.36,24.74490428]
["bitfinex","SOLUSD",1754010997677,5.90249085,169.42,169.37,14.40070684]
["bitfinex","SOLUSD",1754010997875,26.0,169.41,169.38,4.40070684]
["bitfinex","SOLUSD",1754010998195,26.0,169.4,169.39,4.40070684]
["bitfinex","SOLUSD",1754010998368,31.90318772,169.4,169.39,4.40070684]
["bitfinex","SOLUSD",1754010999281,46.66115702,169.4,169.36,45.32]
["bitfinex","SOLUSD",1754010999488,46.66115702,169.4,169.36,55.32]
["bitfinex","SOLUSD",1754010999694,24.74490428,169.37,169.31,10.0]
["bitfinex","SOLUSD",1754010999914,26.0,169.36,169.32,10.0]
["bitfinex","SOLUSD",1754011000209,50.74490428,169.36,169.33,0.72]
["bitfinex","SOLUSD",1754011000505,65.50287358,169.4,169.35,24.74490428]
["bitfinex","SOLUSD",1754011000696,65.50287358,169.4,169.37,24.74490428]
["bitfinex","SOLUSD",1754011000697,5.90353621,169.39,169.37,24.74490428]
["bitfinex","SOLUSD",1754011000903,5.90353621,169.39,169.37,0.38]
["bitfinex","SOLUSD",1754011001199,5.90353621,169.39,169.38,0.43]
["bitfinex","SOLUSD",1754011001498,5.90353621,169.39,169.37,10.0]
["bitfinex","SOLUSD",1754011001903,5.90353621,169.39,169.37,55.32]
["bitfinex","SOLUSD",1754011002076,30.64844049,169.39,169.37,55.32]
["bitfinex","SOLUSD",1754011002408,5.90353621,169.39,169.37,45.84]
["bitfinex","SOLUSD",1754011002586,30.64844049,169.39,169.37,55.84]
["bitfinex","SOLUSD",1754011002792,5.90353621,169.39,169.37,55.32]
["bitfinex","SOLUSD",1754011002995,24.74490428,169.38,169.35,10.0]
["bitfinex","SOLUSD",1754011003182,24.74490428,169.38,169.32,24.80490428]
["bitfinex","SOLUSD",1754011003183,24.74490428,169.36,169.33,10.0]
["bitfinex","SOLUSD",1754011003391,50.74490428,169.36,169.34,55.3]
["bitfinex","SOLUSD",1754011004103,24.74490428,169.35,169.3,10.0]
["bitfinex","SOLUSD",1754011004305,26.0,169.36,169.32,45.3]
["bitfinex","SOLUSD",1754011004506,50.74490428,169.33,169.32,45.3]
["bitfinex","SOLUSD",1754011004712,50.74490428,169.33,169.25,10.0]
["bitfinex","SOLUSD",1754011004880,26.0,169.24,169.21,10.0]
["bitfinex","SOLUSD",1754011005092,24.74490428,169.22,169.21,10.0]
["bitfinex","SOLUSD",1754011005288,45.3,169.33,169.21,10.0]
["bitfinex","SOLUSD",1754011005593,26.0,169.3,169.23,10.0]
["bitfinex","SOLUSD",1754011005784,24.74490428,169.25,169.24,10.0]
["bitfinex","SOLUSD",1754011005995,24.74490428,169.26,169.24,10.72]
["bitfinex","SOLUSD",1754011006205,24.74490428,169.25,169.24,56.02]
["bitfinex","SOLUSD",1754011006418,24.74490428,169.26,169.25,10.0]
["bitfinex","SOLUSD",1754011006626,24.74490428,169.26,169.22,10.0]
["bitfinex","SOLUSD",1754011006786,24.74490428,169.23,169.22,55.3]
["bitfinex","SOLUSD",1754011007510,24.74490428,169.23,169.22,45.3]
["bitfinex","SOLUSD",1754011007686,24.74490428,169.26,169.23,10.0]
["bitfinex","SOLUSD",1754011007883,24.74490428,169.24,169.21,10.0]
["bitfinex","SOLUSD",1754011008087,24.74490428,169.22,169.21,45.3]
["bitfinex","SOLUSD",1754011008287,29.03255228,169.22,169.21,55.3]
["bitfinex","SOLUSD",1754011008514,34.94201924,169.22,169.19,10.0]
["bitfinex","SOLUSD",1754011008722,29.03255228,169.21,169.2,45.3]
["bitfinex","SOLUSD",1754011008893,29.03255228,169.21,169.2,10.0]
["bitfinex","SOLUSD",1754011008894,4.287648,169.21,169.2,10.0]
["bitfinex","SOLUSD",1754011009099,4.287648,169.21,169.2,55.3]
["bitfinex","SOLUSD",1754011010887,4.287648,169.21,169.18,10.0]
["bitfinex","SOLUSD",1754011010888,34.94236848,169.21,169.18,10.0]
["bitfinex","SOLUSD",1754011011103,26.0,169.18,169.15,10.0]
["bitfinex","SOLUSD",1754011011305,24.74490428,169.16,169.12,10.0]
["bitfinex","SOLUSD",1754011011509,4.29118135,169.15,169.14,10.0]
["bitfinex","SOLUSD",1754011012019,29.03608563,169.15,169.13,45.3]
["bitfinex","SOLUSD",1754011012201,4.29118135,169.14,169.13,45.3]
["bitfinex","SOLUSD",1754011012399,4.29118135,169.14,169.13,41.97167896]
["bitfinex","SOLUSD",1754011012701,10.20344338,169.14,169.13,41.97167896]
["bitfinex","SOLUSD",1754011013012,10.20344338,169.14,169.13,31.97167896]
["bitfinex","SOLUSD",1754011013311,34.94984488,169.14,169.13,34.56638582]
["bitfinex","SOLUSD",1754011013493,4.29267857,169.14,169.13,34.56638582]
["bitfinex","SOLUSD",1754011014104,4.29267857,169.14,169.13,76.09597407]
["bitfinex","SOLUSD",1754011014815,10.2049406,169.14,169.12,10.0]
["bitfinex","SOLUSD",1754011015022,29.03758285,169.13,169.12,55.3]
["bitfinex","SOLUSD",1754011015228,29.03758285,169.13,169.12,10.0]
["bitfinex","SOLUSD",1754011015736,29.03758285,169.13,169.09,10.0]
["bitfinex","SOLUSD",1754011015915,50.74490428,169.1,169.03,10.0]
["bitfinex","SOLUSD",1754011016115,24.74490428,169.05,169.04,55.3]
["bitfinex","SOLUSD",1754011016321,29.03758285,169.05,169.02,10.0]
["bitfinex","SOLUSD",1754011016629,10.20843815,169.04,169.02,10.0]
["bitfinex","SOLUSD",1754011016830,4.29267857,169.03,169.02,10.0]
["bitfinex","SOLUSD",1754011016993,4.29267857,169.03,169.01,10.0]
["bitfinex","SOLUSD",1754011017194,5.91545132,169.05,169.03,10.0]
["bitfinex","SOLUSD",1754011017598,24.74490428,169.04,169.02,45.3]
["bitfinex","SOLUSD",1754011017808,24.74490428,169.03,169.02,45.3]
["bitfinex","SOLUSD",1754011018012,24.74490428,169.04,169.02,45.3]
["bitfinex","SOLUSD",1754011018392,24.74490428,169.04,169.03,1.48169561]
["bitfinex","SOLUSD",1754011018614,24.74490428,169.04,168.99,10.72]
["bitfinex","SOLUSD",1754011018615,5.91680965,169.01,168.99,10.0]
["bitfinex","SOLUSD",1754011018815,30.66171393,169.01,168.99,55.3]
["bitfinex","SOLUSD",1754011018997,31.91650568,169.02,169.0,0.51]
["bitfinex","SOLUSD",1754011019197,24.74490428,169.01,168.99,55.3]
["bitfinex","SOLUSD",1754011019401,56.66140996,169.02,169.0,10.0]
["bitfinex","SOLUSD",1754011019612,24.74490428,169.01,168.99,45.3]
["bitfinex","SOLUSD",1754011019819,24.74490428,169.01,169.0,10.0]
["bitfinex","SOLUSD",1754011019994,31.91650568,169.02,169.0,10.0]
["bitfinex","SOLUSD",1754011020394,91.07150347,169.1,169.04,10.0]
["bitfinex","SOLUSD",1754011020593,5.9126116,169.13,169.1,10.0]
["bitfinex","SOLUSD",1754011020813,26.0,169.11,169.1,10.0]
["bitfinex","SOLUSD",1754011021019,26.0,169.1,169.07,10.0]
["bitfinex","SOLUSD",1754011021223,26.0,169.1,169.08,10.0]
["bitfinex","SOLUSD",1754011021533,24.74490428,169.11,169.06,45.3]
["bitfinex","SOLUSD",1754011021534,39.5241638,169.16,169.1,10.0]
["bitfinex","SOLUSD",1754011021734,24.74490428,169.16,169.11,10.0]
["bitfinex","SOLUSD",1754011022035,50.74490428,169.12,169.11,10.0]
["bitfinex","SOLUSD",1754011022243,50.74490428,169.12,169.09,45.3]
["bitfinex","SOLUSD",1754011022545,50.74490428,169.12,169.06,10.0]
["bitfinex","SOLUSD",1754011022546,24.74490428,169.1,169.06,10.0]
["bitfinex","SOLUSD",1754011022714,56.65961416,169.07,169.04,55.3]
["bitfinex","SOLUSD",1754011022917,50.74490428,169.05,169.04,55.3]
["bitfinex","SOLUSD",1754011023233,50.74490428,169.05,169.04,45.3]
["bitfinex","SOLUSD",1754011023434,50.74490428,169.05,168.98,10.0]
["bitfinex","SOLUSD",1754011023720,26.0,168.96,168.91,10.0]
["bitfinex","SOLUSD",1754011023923,26.0,168.96,168.94,10.0]
["bitfinex","SOLUSD",1754011024127,24.74490428,168.95,168.9,10.0]
["bitfinex","SOLUSD",1754011024326,24.74490428,168.91,168.88,10.09]
["bitfinex","SOLUSD",1754011024530,45.3,168.96,168.88,10.0]
["bitfinex","SOLUSD",1754011024705,5.91891092,168.95,168.91,10.0]
["bitfinex","SOLUSD",1754011024908,5.91891092,168.95,168.94,10.0]
["bitfinex","SOLUSD",1754011025134,30.6638152,168.95,168.92,10.0]
["bitfinex","SOLUSD",1754011025303,26.0,168.97,168.92,10.0]
["bitfinex","SOLUSD",1754011025304,26.0,168.97,168.96,10.0]
["bitfinex","SOLUSD",1754011025509,31.91821033,168.97,168.96,10.0]
["bitfinex","SOLUSD",1754011025716,56.66311461,168.97,168.92,55.3]
["bitfinex","SOLUSD",1754011025928,24.74490428,168.96,168.94,10.0]
["bitfinex","SOLUSD",1754011026112,26.0,168.96,168.94,10.0]
["bitfinex","SOLUSD",1754011026320,50.74490428,168.96,168.94,10.0]
["bitfinex","SOLUSD",1754011026528,26.0,168.96,168.95,10.69]
["bitfinex","SOLUSD",1754011026726,60.08973566,169.04,168.97,10.0]
["bitfinex","SOLUSD",1754011026914,5.91610956,169.03,168.99,10.0]
["bitfinex","SOLUSD",1754011027110,26.0,169.0,168.97,10.0]
["bitfinex","SOLUSD",1754011027429,20.70638347,169.03,168.94,10.0]
["bitfinex","SOLUSD",1754011027430,26.0,168.96,168.94,10.0]
["bitfinex","SOLUSD",1754011027635,24.74490428,168.95,168.94,10.0]
["bitfinex","SOLUSD",1754011027926,24.74490428,168.95,168.93,10.0]
["bitfinex","SOLUSD",1754011028102,24.74490428,168.94,168.92,55.3]
["bitfinex","SOLUSD",1754011028305,26.0,168.97,168.94,10.0]
["bitfinex","SOLUSD",1754011028533,42.54430528,168.98,168.97,10.0]
["bitfinex","SOLUSD",1754011028733,30.66276438,168.98,168.97,10.0]
["bitfinex","SOLUSD",1754011028935,26.0,169.0,168.98,10.0]
["bitfinex","SOLUSD",1754011029135,26.0,168.99,168.98,10.0]
["bitfinex","SOLUSD",1754011029301,50.74490428,168.99,168.97,10.7]
["bitfinex","SOLUSD",1754011029621,50.74490428,168.99,168.95,10.0]
["bitfinex","SOLUSD",1754011029622,26.0,168.96,168.95,10.0]
["bitfinex","SOLUSD",1754011029805,50.74490428,168.96,168.91,10.0]
["bitfinex","SOLUSD",1754011030001,26.0,168.96,168.93,10.0]
["bitfinex","SOLUSD",1754011030207,24.74490428,168.96,168.93,10.0]
["bitfinex","SOLUSD",1754011030606,5.91645959,169.02,168.97,10.0]
["bitfinex","SOLUSD",1754011030838,14.78860993,169.05,168.98,10.7]
["bitfinex","SOLUSD",1754011030839,24.74490428,169.04,168.98,10.7]
["bitfinex","SOLUSD",1754011031017,14.78860993,169.05,169.0,10.0]
["bitfinex","SOLUSD",1754011031018,5.91644311,169.03,169.0,10.0]
["bitfinex","SOLUSD",1754011031220,24.74490428,169.02,169.0,10.0]
["bitfinex","SOLUSD",1754011031531,24.74490428,169.01,168.98,10.0]
["bitfinex","SOLUSD",1754011031721,24.74490428,168.99,168.97,10.0]
["bitfinex","SOLUSD",1754011032034,26.0,169.01,169.0,10.0]
["bitfinex","SOLUSD",1754011032239,26.0,169.01,168.98,24.77490428]
["bitfinex","SOLUSD",1754011032240,26.0,169.0,168.98,14.00316384]
["bitfinex","SOLUSD",1754011032534,5.91644311,169.03,168.99,10.62917538]
["bitfinex","SOLUSD",1754011032740,26.0,169.02,168.99,9.92917538]
["bitfinex","SOLUSD",1754011032906,26.0,169.02,169.0,24.74490428]
["bitfinex","SOLUSD",1754011033102,5.91665814,169.02,169.0,45.32]
["bitfinex","SOLUSD",1754011033333,24.74490428,169.04,169.0,45.32]
["bitfinex","SOLUSD",1754011033533,26.0,169.03,169.0,45.32]
["bitfinex","SOLUSD",1754011033716,20.07159535,169.03,169.0,46.02]
["bitfinex","SOLUSD",1754011034033,24.74490428,169.01,168.94,24.74490428]
["bitfinex","SOLUSD",1754011034237,24.74490428,168.96,168.94,0.7]
["bitfinex","SOLUSD",1754011034937,30.6638152,168.95,168.92,45.32]
["bitfinex","SOLUSD",1754011035523,24.74490428,168.93,168.83,16.78468397]
["bitfinex","SOLUSD",1754011035726,24.74490428,168.9,168.85,24.74490428]
["bitfinex","SOLUSD",1754011035913,24.74490428,168.9,168.86,45.32]
["bitfinex","SOLUSD",1754011036425,24.74490428,168.88,168.82,24.74490428]
["bitfinex","SOLUSD",1754011036630,26.0,168.85,168.83,0.11]
["bitfinex","SOLUSD",1754011036829,26.0,168.87,168.78,42.66]
["bitfinex","SOLUSD",1754011037127,26.0,168.88,168.84,24.74490428]
["bitfinex","SOLUSD",1754011037316,24.74490428,168.86,168.83,45.32]
["bitfinex","SOLUSD",1754011037822,24.74490428,168.87,168.83,45.32]
["bitfinex","SOLUSD",1754011038138,24.74490428,168.86,168.83,45.32]
["bitfinex","SOLUSD",1754011038337,50.74490428,168.86,168.81,24.74490428]
["bitfinex","SOLUSD",1754011038510,26.0,168.86,168.83,24.74490428]
["bitfinex","SOLUSD",1754011038717,26.0,168.86,168.82,45.32]
["bitfinex","SOLUSD",1754011038718,24.74490428,168.9,168.85,24.74490428]
["bitfinex","SOLUSD",1754011039021,26.0,168.91,168.85,24.74490428]
["bitfinex","SOLUSD",1754011039219,17.799401,168.98,168.88,18.81278926]
["bitfinex","SOLUSD",1754011039433,24.74490428,168.96,168.9,24.74490428]
["bitfinex","SOLUSD",1754011039618,54.98752088,168.95,168.89,70.06490428]
["bitfinex","SOLUSD",1754011039815,24.74490428,168.96,168.91,24.74490428]
["bitfinex","SOLUSD",1754011040020,5.91821033,168.97,168.92,24.74490428]
["bitfinex","SOLUSD",1754011040343,30.66274902,168.99,168.94,24.74490428]
["bitfinex","SOLUSD",1754011040525,24.74490428,168.97,168.94,45.32]
["bitfinex","SOLUSD",1754011040730,24.74490428,168.98,168.94,45.32]
["bitfinex","SOLUSD",1754011040928,26.0,168.96,168.94,45.32]
["bitfinex","SOLUSD",1754011041442,17.796233,169.01,168.95,24.74490428]
["bitfinex","SOLUSD",1754011041619,17.796233,169.01,168.99,24.74490428]
["bitfinex","SOLUSD",1754011041820,17.796233,169.01,169.0,24.74490428]
["bitfinex","SOLUSD",1754011042349,17.796233,169.01,169.0,17.33448583]
["bitfinex","SOLUSD",1754011042722,17.796233,169.01,168.99,45.32]
["bitfinex","SOLUSD",1754011042921,4.45711528,169.01,169.0,24.74490428]
["bitfinex","SOLUSD",1754011043528,30.660595,169.05,169.0,70.06490428]
["bitfinex","SOLUSD",1754011043842,16.81999155,169.06,169.01,24.74490428]
["bitfinex","SOLUSD",1754011044043,10.90488569,169.06,169.02,24.74490428]
["bitfinex","SOLUSD",1754011044346,16.82003459,169.06,169.02,24.74490428]
["bitfinex","SOLUSD",1754011044553,10.90488569,169.06,169.02,24.74490428]
["bitfinex","SOLUSD",1754011044742,24.74490428,169.07,169.02,24.74490428]
["bitfinex","SOLUSD",1754011044743,26.0,169.05,169.02,24.74490428]
["bitfinex","SOLUSD",1754011045340,26.0,169.07,169.02,18.81760965]
["bitfinex","SOLUSD",1754011045544,24.74490428,169.09,169.04,24.74490428]
["bitfinex","SOLUSD",1754011045757,26.0,169.08,169.05,45.3]
["bitfinex","SOLUSD",1754011045928,26.0,169.07,169.05,70.04490428]
["bitfinex","SOLUSD",1754011046128,26.0,169.07,169.05,45.3]
["bitfinex","SOLUSD",1754011046442,24.74490428,169.06,169.05,45.3]
["bitfinex","SOLUSD",1754011046823,24.74490428,169.06,168.94,42.68]
["bitfinex","SOLUSD",1754011047024,24.74490428,169.03,168.98,24.74490428]
["bitfinex","SOLUSD",1754011047327,24.74490428,168.99,168.94,42.68]
["bitfinex","SOLUSD",1754011047526,26.0,169.02,168.86,10.0]
["bitfinex","SOLUSD",1754011047527,24.74490428,168.98,168.86,5.92204521]
["bitfinex","SOLUSD",1754011047843,26.0,169.02,168.86,5.92204521]
["bitfinex","SOLUSD",1754011047844,24.74490428,168.99,168.87,45.3]
["bitfinex","SOLUSD",1754011048051,24.74490428,168.98,168.93,24.74490428]
["bitfinex","SOLUSD",1754011048349,24.74490428,168.98,168.94,45.3]
["bitfinex","SOLUSD",1754011048851,24.74490428,168.95,168.77,24.81267462]
["bitfinex","SOLUSD",1754011049152,42.78468397,168.99,168.84,24.74490428]
["bitfinex","SOLUSD",1754011049153,24.74490428,168.9,168.84,24.74490428]
["bitfinex","SOLUSD",1754011049853,24.74490428,168.89,168.83,70.04490428]
["bitfinex","SOLUSD",1754011050019,24.74490428,168.86,168.73,10.0]
["bitfinex","SOLUSD",1754011050221,24.74490428,168.86,168.67,60.42]
["bitfinex","SOLUSD",1754011050222,24.74490428,168.86,168.83,45.3]
["bitfinex","SOLUSD",1754011050421,24.74490428,168.84,168.83,45.3]
["bitfinex","SOLUSD",1754011050654,24.74490428,168.84,168.7,42.68]
["bitfinex","SOLUSD",1754011050846,24.74490428,168.81,168.71,45.3]
["bitfinex","SOLUSD",1754011051024,24.74490428,168.78,168.73,24.74490428]
["bitfinex","SOLUSD",1754011051226,50.74490428,168.82,168.76,24.74490428]
["bitfinex","SOLUSD",1754011051428,50.74490428,168.82,168.77,70.04490428]
["bitfinex","SOLUSD",1754011051630,26.0,168.82,168.77,70.04490428]
["bitfinex","SOLUSD",1754011051833,24.74490428,168.81,168.77,45.3]
["bitfinex","SOLUSD",1754011052042,26.0,168.82,168.77,70.04490428]
["bitfinex","SOLUSD",1754011052358,26.0,168.82,168.78,24.74490428]
["bitfinex","SOLUSD",1754011052524,26.0,168.82,168.79,24.74490428]
["bitfinex","SOLUSD",1754011052729,5.92242636,168.85,168.81,24.74490428]
["bitfinex","SOLUSD",1754011053042,26.0,168.85,168.83,24.74490428]
["bitfinex","SOLUSD",1754011053243,30.66560167,168.9,168.84,24.74490428]
["bitfinex","SOLUSD",1754011053442,24.74490428,168.91,168.85,70.04490428]
["bitfinex","SOLUSD",1754011053845,24.74490428,168.89,168.85,45.3]
["bitfinex","SOLUSD",1754011054149,24.74490428,168.88,168.85,45.3]
["bitfinex","SOLUSD",1754011054352,4.26233908,168.87,168.85,45.67]
["bitfinex","SOLUSD",1754011054545,29.00724336,168.86,168.81,45.3]
["bitfinex","SOLUSD",1754011054747,26.0,168.82,168.72,16.78468397]
["bitfinex","SOLUSD",1754011054949,4.26233908,168.81,168.77,24.74490428]
["bitfinex","SOLUSD",1754011055256,4.26233908,168.8,168.78,70.04490428]
["bitfinex","SOLUSD",1754011055456,26.0,168.82,168.79,42.33346488]
["bitfinex","SOLUSD",1754011055672,4.26404885,168.81,168.79,37.9435338]
["bitfinex","SOLUSD",1754011055954,4.26404885,168.8,168.79,37.9435338]
["bitfinex","SOLUSD",1754011056165,4.26404885,168.8,168.75,0.69]
["bitfinex","SOLUSD",1754011056343,4.26404885,168.79,168.76,70.04490428]
["bitfinex","SOLUSD",1754011056552,4.26404885,168.78,168.77,0.08]
["bitfinex","SOLUSD",1754011056849,4.26404885,168.78,168.77,24.82490428]
["bitfinex","SOLUSD",1754011057043,4.26404885,168.78,168.77,24.74490428]
["bitfinex","SOLUSD",1754011057246,3.54404885,168.78,168.77,25.43490428]
["bitfinex","SOLUSD",1754011057430,3.54404885,168.78,168.77,42.21958825]
["bitfinex","SOLUSD",1754011058065,3.54404885,168.78,168.77,25.43490428]
["bitfinex","SOLUSD",1754011058232,26.0,168.85,168.77,70.73490428]
["bitfinex","SOLUSD",1754011058433,5.92026515,168.92,168.84,24.74490428]
["bitfinex","SOLUSD",1754011058632,5.92026515,168.92,168.77,51.81774497]
["bitfinex","SOLUSD",1754011058633,5.91821033,168.97,168.91,24.74490428]
["bitfinex","SOLUSD",1754011058846,5.91821033,168.97,168.93,24.74490428]
["bitfinex","SOLUSD",1754011059053,26.0,168.94,168.93,24.74490428]
["bitfinex","SOLUSD",1754011059262,24.74490428,169.0,168.93,24.74490428]
["bitfinex","SOLUSD",1754011059469,5.91680965,169.01,168.97,24.74490428]
["bitfinex","SOLUSD",1754011059671,5.91680965,169.01,168.98,24.74490428]
["bitfinex","SOLUSD",1754011059848,26.0,168.99,168.98,24.74490428]
["bitfinex","SOLUSD",1754011060050,5.91648741,169.02,168.98,24.74490428]
["bitfinex","SOLUSD",1754011060255,26.0,169.01,169.0,24.74490428]
["bitfinex","SOLUSD",1754011060448,5.91540817,169.06,169.0,24.74490428]
["bitfinex","SOLUSD",1754011060663,5.91540817,169.06,169.02,24.74490428]
["bitfinex","SOLUSD",1754011060868,26.0,169.0,168.84,5.92276043]
["bitfinex","SOLUSD",1754011061168,30.66241419,168.99,168.93,24.74490428]
["bitfinex","SOLUSD",1754011061372,30.66241419,168.99,168.94,45.3]
["bitfinex","SOLUSD",1754011061543,24.74490428,168.96,168.9,0.69]
["bitfinex","SOLUSD",1754011061747,24.74490428,168.94,168.9,45.3]
["bitfinex","SOLUSD",1754011061947,3.98789124,168.94,168.9,45.3]
["bitfinex","SOLUSD",1754011062569,24.74490428,168.94,168.9,45.3]
["bitfinex","SOLUSD",1754011062773,24.74490428,168.95,168.9,45.3]
["bitfinex","SOLUSD",1754011063068,30.66414637,168.95,168.9,70.04490428]
["bitfinex","SOLUSD",1754011063271,30.66414637,168.95,168.9,45.3]
["bitfinex","SOLUSD",1754011063479,23.25083904,168.96,168.91,24.74490428]
["bitfinex","SOLUSD",1754011063643,26.0,168.97,168.91,24.74490428]
["bitfinex","SOLUSD",1754011063644,17.798345,169.01,168.95,24.74490428]
["bitfinex","SOLUSD",1754011063849,17.798345,169.01,168.96,70.04490428]
["bitfinex","SOLUSD",1754011064062,26.0,168.98,168.97,45.3]
["bitfinex","SOLUSD",1754011064877,26.72,168.98,168.87,16.78468397]
["bitfinex","SOLUSD",1754011065048,24.74490428,168.97,168.88,45.3]
["bitfinex","SOLUSD",1754011065245,24.74490428,168.96,168.91,24.74490428]
["bitfinex","SOLUSD",1754011065469,24.74490428,168.92,168.91,45.28]
["bitfinex","SOLUSD",1754011065653,24.74490428,168.93,168.91,45.28]
["bitfinex","SOLUSD",1754011065851,24.74490428,168.92,168.91,45.28]
["bitfinex","SOLUSD",1754011066071,50.74490428,168.92,168.77,10.0]
["bitfinex","SOLUSD",1754011066378,24.74490428,168.88,168.87,45.28]
["bitfinex","SOLUSD",1754011066554,50.74490428,168.89,168.87,45.28]
["bitfinex","SOLUSD",1754011066873,26.0,168.89,168.87,45.54]
["bitfinex","SOLUSD",1754011067054,26.0,168.9,168.88,24.74490428]
["bitfinex","SOLUSD",1754011067253,4.27537367,168.89,168.88,24.74490428]
["bitfinex","SOLUSD",1754011067454,4.27537367,168.89,168.87,45.28]
["bitfinex","SOLUSD",1754011067774,26.0,168.85,168.83,45.28]
["bitfinex","SOLUSD",1754011067977,4.27537367,168.84,168.83,45.28]
["bitfinex","SOLUSD",1754011068158,4.27537367,168.84,168.83,39.34650472]
["bitfinex","SOLUSD",1754011068363,55.02027795,168.84,168.74,42.68]
["bitfinex","SOLUSD",1754011068674,4.27537367,168.83,168.8,24.74490428]
["bitfinex","SOLUSD",1754011068864,4.27537367,168.82,168.81,45.28]
["bitfinex","SOLUSD",1754011069053,4.27537367,168.82,168.81,34.42393011]
["bitfinex","SOLUSD",1754011070177,4.27537367,168.82,168.81,45.28]
["bitfinex","SOLUSD",1754011070356,30.27537367,168.82,168.81,45.28]
["bitfinex","SOLUSD",1754011070690,4.27537367,168.82,168.81,45.28]
["bitfinex","SOLUSD",1754011070877,26.0,168.8,168.78,24.74490428]
["bitfinex","SOLUSD",1754011071175,26.0,168.8,168.79,34.89424434]
["bitfinex","SOLUSD",1754011071367,30.27237943,168.8,168.79,34.89424434]
["bitfinex","SOLUSD",1754011071565,22.70920556,168.79,168.73,24.74490428]
["bitfinex","SOLUSD",1754011071762,30.27237943,168.78,168.75,24.74490428]
["bitfinex","SOLUSD",1754011071961,4.27237943,168.77,168.74,70.02490428]
["bitfinex","SOLUSD",1754011072161,4.27237943,168.76,168.74,45.28]
["bitfinex","SOLUSD",1754011072366,4.27237943,168.75,168.74,70.02490428]
["bitfinex","SOLUSD",1754011072970,26.0,168.72,168.68,13.35498332]
["bitfinex","SOLUSD",1754011073175,26.0,168.7,168.68,83.3998876]
["bitfinex","SOLUSD",1754011073478,4.27237943,168.69,168.68,62.6235457]
["bitfinex","SOLUSD",1754011073778,4.27237943,168.69,168.68,45.3]
["bitfinex","SOLUSD",1754011073986,30.27237943,168.69,168.68,45.3]
["bitfinex","SOLUSD",1754011074158,30.27237943,168.69,168.61,42.7]
["bitfinex","SOLUSD",1754011074484,4.27237943,168.68,168.62,45.3]
["bitfinex","SOLUSD",1754011074797,4.26193488,168.67,168.65,24.74490428]
["bitfinex","SOLUSD",1754011074964,4.26193488,168.66,168.64,24.74490428]
["bitfinex","SOLUSD",1754011075162,4.26100212,168.65,168.62,45.3]
["bitfinex","SOLUSD",1754011075461,4.25934864,168.64,168.63,45.3]
["bitfinex","SOLUSD",1754011075688,4.25934864,168.64,168.63,70.04490428]
["bitfinex","SOLUSD",1754011075861,4.25934864,168.64,168.63,45.3]
["bitfinex","SOLUSD",1754011076060,4.25934864,168.64,168.54,5.9333096]
["bitfinex","SOLUSD",1754011076370,4.25934864,168.63,168.55,45.3]
["bitfinex","SOLUSD",1754011076570,4.25934864,168.62,168.55,45.3]
["bitfinex","SOLUSD",1754011076772,4.25934864,168.61,168.55,45.3]
["bitfinex","SOLUSD",1754011076969,4.25934864,168.6,168.51,10.0]
["bitfinex","SOLUSD",1754011077177,4.25934864,168.59,168.53,10.0]
["bitfinex","SOLUSD",1754011077482,45.3,168.7,168.53,10.0]
["bitfinex","SOLUSD",1754011077483,4.25934864,168.58,168.54,0.59333096]
["bitfinex","SOLUSD",1754011077681,4.25934864,168.57,168.54,10.59333096]
["bitfinex","SOLUSD",1754011077984,16.78468397,168.75,168.58,10.0]
["bitfinex","SOLUSD",1754011078293,16.78468397,168.73,168.59,45.3]
["bitfinex","SOLUSD",1754011078584,26.0,168.7,168.59,45.3]
["bitfinex","SOLUSD",1754011078786,16.78468397,168.65,168.6,0.69]
["bitfinex","SOLUSD",1754011078968,0.72,168.75,168.6,0.69]
["bitfinex","SOLUSD",1754011079173,16.78468397,168.68,168.6,0.69]
["bitfinex","SOLUSD",1754011079371,16.78468397,168.68,168.67,24.74490428]
["bitfinex","SOLUSD",1754011079565,5.92627711,168.74,168.67,24.74490428]
["bitfinex","SOLUSD",1754011079566,16.78468397,168.72,168.67,24.74490428]
["bitfinex","SOLUSD",1754011079775,16.78468397,168.77,168.7,24.74490428]
["bitfinex","SOLUSD",1754011079963,16.78468397,168.73,168.68,25.43490428]
["bitfinex","SOLUSD",1754011080158,16.78468397,168.73,168.71,24.74490428]
["bitfinex","SOLUSD",1754011080365,16.78468397,168.71,168.56,10.0]
["bitfinex","SOLUSD",1754011080574,16.78468397,168.67,168.57,45.3]
["bitfinex","SOLUSD",1754011080804,16.78468397,168.63,168.61,24.74490428]
["bitfinex","SOLUSD",1754011081093,26.0,168.6,168.59,9.89879661]
["bitfinex","SOLUSD",1754011081272,16.78468397,168.67,168.59,9.89879661]
["bitfinex","SOLUSD",1754011081465,16.78468397,168.67,168.57,45.3]
["bitfinex","SOLUSD",1754011081466,16.78468397,168.64,168.57,45.3]
["bitfinex","SOLUSD",1754011081673,26.0,168.62,168.61,24.74490428]
["bitfinex","SOLUSD",1754011081871,26.0,168.64,168.61,24.74490428]
["bitfinex","SOLUSD",1754011082081,26.0,168.64,168.57,45.3]
["bitfinex","SOLUSD",1754011082082,16.78468397,168.63,168.6,24.74490428]
["bitfinex","SOLUSD",1754011082369,16.78468397,168.67,168.62,24.74490428]
["bitfinex","SOLUSD",1754011082571,24.74490428,168.66,168.61,24.74490428]
["bitfinex","SOLUSD",1754011082772,41.52958825,168.65,168.6,24.74490428]
["bitfinex","SOLUSD",1754011083075,16.78468397,168.63,168.57,45.3]
["bitfinex","SOLUSD",1754011083270,42.78468397,168.63,168.57,0.69]
["bitfinex","SOLUSD",1754011083590,16.78468397,168.61,168.55,45.32]
["bitfinex","SOLUSD",1754011083788,26.0,168.55,168.49,42.7]
["bitfinex","SOLUSD",1754011084093,16.78468397,168.49,168.46,24.74490428]
["bitfinex","SOLUSD",1754011084304,67.52958825,168.49,168.4,45.32]
["bitfinex","SOLUSD",1754011084478,16.78468397,168.45,168.33,42.74]
["bitfinex","SOLUSD",1754011084676,50.74490428,168.42,168.36,24.74490428]
["bitfinex","SOLUSD",1754011084882,16.78468397,168.41,168.31,45.32]
["bitfinex","SOLUSD",1754011085092,16.78468397,168.39,168.31,45.32]
["bitfinex","SOLUSD",1754011085291,42.20958825,168.38,168.3,45.32]
["bitfinex","SOLUSD",1754011085468,42.20958825,168.38,168.33,24.74490428]
["bitfinex","SOLUSD",1754011085676,42.20958825,168.38,168.37,2.91193059]
["bitfinex","SOLUSD",1754011085970,42.20958825,168.38,168.37,2.12193059]
["bitfinex","SOLUSD",1754011086178,16.78468397,168.33,168.28,0.7]
["bitfinex","SOLUSD",1754011086392,41.52958825,168.33,168.26,0.7]
["bitfinex","SOLUSD",1754011086571,24.74490428,168.32,168.27,24.74490428]
["bitfinex","SOLUSD",1754011086775,16.78468397,168.31,168.26,24.74490428]
["bitfinex","SOLUSD",1754011086986,16.78468397,168.31,168.27,24.74490428]
["bitfinex","SOLUSD",1754011087178,24.74490428,168.32,168.25,14.72280957]
["bitfinex","SOLUSD",1754011087179,16.78468397,168.32,168.25,14.02280957]
["bitfinex","SOLUSD",1754011087398,16.78468397,168.39,168.31,24.74490428]
["bitfinex","SOLUSD",1754011087572,42.78468397,168.39,168.35,24.74490428]
["bitfinex","SOLUSD",1754011087768,16.78468397,168.36,168.26,45.32]
["bitfinex","SOLUSD",1754011087997,0.59,168.42,168.35,24.74490428]
["bitfinex","SOLUSD",1754011088186,45.32,168.44,168.34,0.7]
["bitfinex","SOLUSD",1754011088391,16.78468397,168.4,168.37,24.74490428]
["bitfinex","SOLUSD",1754011088595,24.74490428,168.47,168.39,24.74490428]
["bitfinex","SOLUSD",1754011088779,0.59,168.49,168.42,24.74490428]
["bitfinex","SOLUSD",1754011088780,24.74490428,168.48,168.42,24.74490428]
["bitfinex","SOLUSD",1754011089094,16.78468397,168.45,168.42,24.74490428]
["bitfinex","SOLUSD",1754011089304,70.10490428,168.49,168.44,24.74490428]
["bitfinex","SOLUSD",1754011089468,16.78468397,168.44,168.35,0.7]
["bitfinex","SOLUSD",1754011089671,41.52958825,168.42,168.36,24.74490428]
["bitfinex","SOLUSD",1754011089871,0.59,168.45,168.35,0.7]
["bitfinex","SOLUSD",1754011089872,16.78468397,168.43,168.35,0.7]
["bitfinex","SOLUSD",1754011090182,4.20501154,168.42,168.35,0.7]
["bitfinex","SOLUSD",1754011090389,4.20501154,168.41,168.39,24.74490428]
["bitfinex","SOLUSD",1754011090699,4.20501154,168.4,168.37,45.42]
["bitfinex","SOLUSD",1754011091000,1.89501154,168.39,168.37,45.42]
["bitfinex","SOLUSD",1754011091302,0.68,168.51,168.37,51.95290971]
["bitfinex","SOLUSD",1754011091470,0.68,168.51,168.37,76.80116058]
["bitfinex","SOLUSD",1754011091676,26.0,168.5,168.37,51.95290971]
["bitfinex","SOLUSD",1754011091877,0.68,168.49,168.47,24.74490428]
["bitfinex","SOLUSD",1754011092098,0.68,168.49,168.37,70.26459872]
["bitfinex","SOLUSD",1754011092375,16.78468397,168.51,168.48,24.74490428]
["bitfinex","SOLUSD",1754011092576,0.68,168.52,168.48,24.74490428]
["bitfinex","SOLUSD",1754011092577,0.68,168.5,168.48,24.74490428]
["bitfinex","SOLUSD",1754011092870,0.68,168.5,168.37,45.41634785]
["bitfinex","SOLUSD",1754011092871,0.68,168.49,168.37,45.41634785]
["bitfinex","SOLUSD",1754011093074,0.68,168.49,168.45,24.74490428]
["bitfinex","SOLUSD",1754011093294,26.0,168.47,168.43,24.74490428]
["bitfinex","SOLUSD",1754011093498,0.68,168.46,168.44,17.31627769]
["bitfinex","SOLUSD",1754011093705,0.68,168.46,168.35,51.35965518]
["bitfinex","SOLUSD",1754011094003,0.68,168.46,168.44,24.74490428]
["bitfinex","SOLUSD",1754011094298,0.68,168.46,168.41,24.74490428]
["bitfinex","SOLUSD",1754011094502,26.0,168.43,168.4,24.74490428]
["bitfinex","SOLUSD",1754011094705,26.68,168.43,168.42,24.74490428]
["bitfinex","SOLUSD",1754011094906,26.68,168.43,168.33,45.42]
["bitfinex","SOLUSD",1754011095114,51.42490428,168.42,168.3,30.68638667]
["bitfinex","SOLUSD",1754011095403,51.42490428,168.42,168.37,24.74490428]
["bitfinex","SOLUSD",1754011095610,26.0,168.38,168.29,45.4]
["bitfinex","SOLUSD",1754011095779,0.68,168.37,168.33,24.74490428]
["bitfinex","SOLUSD",1754011095984,26.68,168.36,168.33,24.74490428]
["bitfinex","SOLUSD",1754011096180,0.68,168.35,168.33,24.74490428]
["bitfinex","SOLUSD",1754011096640,0.68,168.35,168.29,45.4]
["bitfinex","SOLUSD",1754011096909,0.68,168.35,168.34,24.74490428]
["bitfinex","SOLUSD",1754011097280,26.0,168.37,168.29,45.4]
["bitfinex","SOLUSD",1754011097491,26.0,168.37,168.35,24.74490428]
["bitfinex","SOLUSD",1754011097802,26.0,168.4,168.36,24.74490428]
["bitfinex","SOLUSD",1754011098115,26.0,168.4,168.27,14.85692943]
["bitfinex","SOLUSD",1754011098116,0.68,168.39,168.28,5.9424408]
["bitfinex","SOLUSD",1754011098321,0.68,168.39,168.35,24.74490428]
["bitfinex","SOLUSD",1754011098618,0.68,168.38,168.36,24.74490428]
["bitfinex","SOLUSD",1754011098777,26.0,168.39,168.37,24.74490428]
["bitfinex","SOLUSD",1754011098978,0.68,168.38,168.34,24.74490428]
["bitfinex","SOLUSD",1754011099285,26.68,168.37,168.33,24.74490428]
["bitfinex","SOLUSD",1754011099483,24.74490428,168.35,168.2,14.86298287]
["bitfinex","SOLUSD",1754011099807,0.68,168.34,168.3,24.74490428]
["bitfinex","SOLUSD",1754011100004,0.68,168.34,168.31,24.74490428]
["bitfinex","SOLUSD",1754011100296,0.68,168.34,168.21,6.53944473]
["bitfinex","SOLUSD",1754011100500,0.68,168.34,168.29,24.74490428]
["bitfinex","SOLUSD",1754011100807,0.68,168.33,168.29,24.74490428]
["bitfinex","SOLUSD",1754011101015,0.68,168.32,168.2,5.945227]
["bitfinex","SOLUSD",1754011101313,0.68,168.32,168.18,42.74]
["bitfinex","SOLUSD",1754011101314,24.74490428,168.29,168.18,42.74]
["bitfinex","SOLUSD",1754011101496,24.74490428,168.27,168.21,24.74490428]
["bitfinex","SOLUSD",1754011101696,24.74490428,168.27,168.13,45.38]
["bitfinex","SOLUSD",1754011101697,0.68,168.26,168.14,5.94742476]
["bitfinex","SOLUSD",1754011102103,0.68,168.26,168.23,24.74490428]
["bitfinex","SOLUSD",1754011102317,0.68,168.25,168.14,5.94742476]
["bitfinex","SOLUSD",1754011102515,50.74490428,168.29,168.24,24.74490428]
["bitfinex","SOLUSD",1754011102686,24.74490428,168.26,168.21,24.74490428]
["bitfinex","SOLUSD",1754011102989,4.2009296,168.25,168.22,24.74490428]
["bitfinex","SOLUSD",1754011103194,4.20097687,168.24,168.16,5.94643302]
["bitfinex","SOLUSD",1754011103397,26.0,168.27,168.23,24.74490428]
["bitfinex","SOLUSD",1754011103598,4.20099627,168.26,168.17,17.37932034]
["bitfinex","SOLUSD",1754011103804,0.68,168.32,168.25,24.74490428]
["bitfinex","SOLUSD",1754011104000,24.74490428,168.3,168.16,16.78468397]
["bitfinex","SOLUSD",1754011104182,4.20161716,168.29,168.27,24.74490428]
["bitfinex","SOLUSD",1754011104385,0.68,168.34,168.28,24.74490428]
["bitfinex","SOLUSD",1754011104607,4.20494513,168.33,168.2,26.78468397]
["bitfinex","SOLUSD",1754011104810,4.20494513,168.32,168.3,24.74490428]
["bitfinex","SOLUSD",1754011105112,10.26695285,168.41,168.31,0.59414176]
["bitfinex","SOLUSD",1754011105317,26.0,168.41,168.31,6.53551882]
["bitfinex","SOLUSD",1754011105607,0.68,168.4,168.27,62.24468397]
["bitfinex","SOLUSD",1754011105811,0.68,168.4,168.27,5.94282997]
["bitfinex","SOLUSD",1754011106015,25.42490428,168.4,168.35,24.74490428]
["bitfinex","SOLUSD",1754011106313,0.68,168.39,168.27,51.40282997]
["bitfinex","SOLUSD",1754011106615,0.68,168.39,168.36,24.74490428]
["bitfinex","SOLUSD",1754011106789,0.68,168.43,168.38,24.74490428]
["bitfinex","SOLUSD",1754011106993,17.853424,168.44,168.42,24.74490428]
["bitfinex","SOLUSD",1754011107188,18.533424,168.44,168.42,24.74490428]
["bitfinex","SOLUSD",1754011107410,52.05543671,168.48,168.43,24.74490428]
["bitfinex","SOLUSD",1754011107714,17.849174,168.48,168.47,24.74490428]
["bitfinex","SOLUSD",1754011107916,0.68,168.51,168.47,24.74490428]
["bitfinex","SOLUSD",1754011108232,0.68,168.5,168.47,24.74490428]
["bitfinex","SOLUSD",1754011108633,24.74490428,168.48,168.35,5.93968699]
["bitfinex","SOLUSD",1754011108941,26.0,168.47,168.45,24.74490428]
["bitfinex","SOLUSD",1754011109096,26.0,168.49,168.46,24.74490428]
["bitfinex","SOLUSD",1754011109428,0.68,168.55,168.48,24.74490428]
["bitfinex","SOLUSD",1754011109721,28.69889428,168.58,168.54,24.74490428]
["bitfinex","SOLUSD",1754011109894,6.61051702,168.62,168.57,24.74490428]
["bitfinex","SOLUSD",1754011110097,26.0,168.59,168.49,39.62032825]
["bitfinex","SOLUSD",1754011110306,0.68,168.61,168.56,24.74490428]
["bitfinex","SOLUSD",1754011110623,0.68,168.61,168.49,39.62032825]
["bitfinex","SOLUSD",1754011110624,0.68,168.65,168.6,24.74490428]
["bitfinex","SOLUSD",1754011110922,5.92865865,168.68,168.5,0.59347181]
["bitfinex","SOLUSD",1754011110923,23.75746185,168.68,168.64,24.74490428]
["bitfinex","SOLUSD",1754011111215,26.0,168.65,168.64,14.3525492]
["bitfinex","SOLUSD",1754011111425,5.92876131,168.67,168.63,24.74490428]
["bitfinex","SOLUSD",1754011111633,45.56,168.69,168.64,24.74490428]
["bitfinex","SOLUSD",1754011111634,71.56,168.69,168.64,24.74490428]
["bitfinex","SOLUSD",1754011111794,46.24,168.69,168.66,24.74490428]
["bitfinex","SOLUSD",1754011112407,17.824783,168.73,168.55,6.52615829]
["bitfinex","SOLUSD",1754011112408,24.74490428,168.72,168.67,24.74490428]
["bitfinex","SOLUSD",1754011112610,0.68,168.71,168.67,24.74490428]
["bitfinex","SOLUSD",1754011112926,36.39358109,168.69,168.55,5.93286254]
["bitfinex","SOLUSD",1754011113239,36.39358109,168.69,168.54,26.0]
["bitfinex","SOLUSD",1754011113240,0.68,168.68,168.63,36.39358109]
["bitfinex","SOLUSD",1754011113401,37.07358109,168.67,168.54,0.59333096]
["bitfinex","SOLUSD",1754011113604,5.92861487,168.68,168.52,16.78468397]
["bitfinex","SOLUSD",1754011113605,62.39358109,168.65,168.52,16.78468397]
["bitfinex","SOLUSD",1754011113804,62.39358109,168.65,168.51,46.11343659]
["bitfinex","SOLUSD",1754011113805,26.0,168.65,168.62,36.39358109]
["bitfinex","SOLUSD",1754011114004,0.68,168.68,168.64,36.39358109]
["bitfinex","SOLUSD",1754011114237,0.68,168.72,168.67,36.39358109]
["bitfinex","SOLUSD",1754011114411,0.68,168.71,168.67,36.39358109]
["bitfinex","SOLUSD",1754011114609,26.0,168.68,168.65,36.39358109]
["bitfinex","SOLUSD",1754011114816,5.92663334,168.73,168.67,36.39358109]
["bitfinex","SOLUSD",1754011114817,42.32021443,168.73,168.67,36.39358109]
["bitfinex","SOLUSD",1754011115020,26.0,168.7,168.68,15.61239412]
["bitfinex","SOLUSD",1754011115220,5.92663334,168.73,168.67,36.39358109]
["bitfinex","SOLUSD",1754011115429,42.32065313,168.72,168.67,36.39358109]
["bitfinex","SOLUSD",1754011115623,0.68,168.71,168.67,36.39358109]
["bitfinex","SOLUSD",1754011115826,68.32065313,168.72,168.67,36.39358109]
["bitfinex","SOLUSD",1754011116031,0.68,168.7,168.57,6.52515584]
["bitfinex","SOLUSD",1754011116216,0.6456056,168.69,168.66,36.39358109]
["bitfinex","SOLUSD",1754011116417,17.822665,168.74,168.69,16.78468397]
["bitfinex","SOLUSD",1754011116736,0.68,168.82,168.73,36.39358109]
["bitfinex","SOLUSD",1754011117039,0.68,168.82,168.69,17.37748733]
["bitfinex","SOLUSD",1754011117040,26.0,168.82,168.8,36.39358109]
["bitfinex","SOLUSD",1754011117240,37.71918669,168.81,168.69,17.37748733]
["bitfinex","SOLUSD",1754011117408,0.68,168.8,168.77,36.39358109]
["bitfinex","SOLUSD",1754011117605,0.68,168.83,168.79,36.39358109]
["bitfinex","SOLUSD",1754011117830,45.6,168.87,168.79,36.39358109]
["bitfinex","SOLUSD",1754011117831,36.39358109,168.85,168.79,36.39358109]
["bitfinex","SOLUSD",1754011118128,36.39358109,168.84,168.79,36.39358109]
["bitfinex","SOLUSD",1754011118311,36.39358109,168.96,168.74,0.67]
["bitfinex","SOLUSD",1754011118511,36.39358109,168.88,168.74,17.45468397]
["bitfinex","SOLUSD",1754011118817,4.26343598,168.87,168.82,36.39358109]
["bitfinex","SOLUSD",1754011119024,26.0,168.85,168.83,36.39358109]
["bitfinex","SOLUSD",1754011119210,36.39358109,168.87,168.82,36.39358109]
["bitfinex","SOLUSD",1754011119414,0.68,168.85,168.81,36.39358109]
["bitfinex","SOLUSD",1754011119639,24.41451282,168.85,168.81,36.39358109]
["bitfinex","SOLUSD",1754011119851,18.492083,168.85,168.81,36.39358109]
["bitfinex","SOLUSD",1754011120054,36.39358109,168.84,168.72,0.59269796]
["bitfinex","SOLUSD",1754011120254,36.98617368,168.83,168.77,36.39358109]
["bitfinex","SOLUSD",1754011120557,10.0,168.94,168.73,0.67]
["bitfinex","SOLUSD",1754011120558,0.59259259,168.89,168.82,36.39358109]
["bitfinex","SOLUSD",1754011120759,39.52329611,168.96,168.86,36.39358109]
["bitfinex","SOLUSD",1754011120760,36.39358109,168.91,168.86,36.39358109]
["bitfinex","SOLUSD",1754011120961,0.59259259,168.92,168.88,36.39358109]
["bitfinex","SOLUSD",1754011121139,0.59259259,168.92,168.86,36.39358109]
["bitfinex","SOLUSD",1754011121335,53.00891696,168.98,168.82,16.78468397]
["bitfinex","SOLUSD",1754011121336,36.39358109,168.93,168.88,36.39358109]
["bitfinex","SOLUSD",1754011121643,6.51198794,168.94,168.9,36.39358109]
["bitfinex","SOLUSD",1754011121851,36.39358109,168.93,168.85,16.78468397]
["bitfinex","SOLUSD",1754011122154,36.39358109,168.92,168.87,36.39358109]
["bitfinex","SOLUSD",1754011122357,6.59889235,168.96,168.91,36.39358109]
["bitfinex","SOLUSD",1754011122563,5.91715976,169.0,168.95,36.39358109]
["bitfinex","SOLUSD",1754011122743,0.68,168.99,168.95,36.39358109]
["bitfinex","SOLUSD",1754011122950,32.62621188,168.99,168.93,36.39358109]
["bitfinex","SOLUSD",1754011123145,36.39358109,168.99,168.77,10.0]
["bitfinex","SOLUSD",1754011123452,36.39358109,168.92,168.81,26.0]
["bitfinex","SOLUSD",1754011123657,36.39358109,168.89,168.83,36.39358109]
["bitfinex","SOLUSD",1754011123834,36.39358109,168.87,168.81,53.17826506]
["bitfinex","SOLUSD",1754011124037,20.71496211,168.96,168.86,36.39358109]
["bitfinex","SOLUSD",1754011124038,5.9185606,168.96,168.86,36.39358109]
["bitfinex","SOLUSD",1754011124254,31.9185606,168.96,168.89,36.39358109]
["bitfinex","SOLUSD",1754011124559,29.63611493,169.12,168.94,36.39358109]
["bitfinex","SOLUSD",1754011124560,36.39358109,169.0,168.94,36.39358109]
["bitfinex","SOLUSD",1754011124734,45.76,169.04,168.92,17.45468397]
["bitfinex","SOLUSD",1754011124940,36.39358109,169.01,168.95,36.39358109]
["bitfinex","SOLUSD",1754011125138,36.39358109,169.01,168.96,36.39358109]
["bitfinex","SOLUSD",1754011125370,0.68,169.01,168.95,36.39358109]
["bitfinex","SOLUSD",1754011125553,36.39358109,168.99,168.92,17.45468397]
["bitfinex","SOLUSD",1754011125742,36.39358109,168.97,168.91,36.39358109]
["bitfinex","SOLUSD",1754011125938,45.76,169.0,168.89,0.67]
["bitfinex","SOLUSD",1754011126135,36.39358109,168.92,168.86,16.78468397]
["bitfinex","SOLUSD",1754011126336,36.39358109,168.91,168.86,16.78468397]
["bitfinex","SOLUSD",1754011126564,37.07358109,168.91,168.86,36.39358109]
["bitfinex","SOLUSD",1754011126754,36.39358109,168.9,168.82,0.67]
["bitfinex","SOLUSD",1754011127055,36.39358109,168.89,168.84,16.78468397]
["bitfinex","SOLUSD",1754011127260,36.39358109,168.91,168.86,36.39358109]
["bitfinex","SOLUSD",1754011127467,45.74,168.94,168.86,16.78468397]
["bitfinex","SOLUSD",1754011127468,5.92101367,168.89,168.86,16.78468397]
["bitfinex","SOLUSD",1754011127766,62.39358109,168.87,168.77,0.67]
["bitfinex","SOLUSD",1754011127939,36.39358109,168.82,168.77,0.67]
["bitfinex","SOLUSD",1754011128251,36.39358109,168.85,168.79,36.39358109]
["bitfinex","SOLUSD",1754011128453,36.39358109,168.84,168.77,0.67]
["bitfinex","SOLUSD",1754011128655,36.39358109,168.82,168.69,45.72]
["bitfinex","SOLUSD",1754011128856,71.72,168.88,168.8,36.39358109]
["bitfinex","SOLUSD",1754011129062,82.11358109,168.88,168.83,16.78468397]
["bitfinex","SOLUSD",1754011129245,6.60101367,168.89,168.85,16.78468397]
["bitfinex","SOLUSD",1754011129441,5.92101367,168.89,168.85,16.78468397]
["bitfinex","SOLUSD",1754011129664,42.99459476,168.89,168.85,16.78468397]
["bitfinex","SOLUSD",1754011129966,0.68,168.88,168.81,36.39358109]
["bitfinex","SOLUSD",1754011130268,26.0,168.9,168.84,53.17826506]
["bitfinex","SOLUSD",1754011130567,45.74,168.93,168.84,53.17826506]
["bitfinex","SOLUSD",1754011130867,82.13358109,168.93,168.87,36.39358109]
["bitfinex","SOLUSD",1754011131165,36.39358109,168.9,168.85,37.06358109]
["bitfinex","SOLUSD",1754011131371,4.23902515,168.89,168.87,36.39358109]
["bitfinex","SOLUSD",1754011131665,36.39358109,168.95,168.88,37.06358109]
["bitfinex","SOLUSD",1754011131858,10.0,169.05,168.88,37.06358109]
["bitfinex","SOLUSD",1754011131859,4.23913933,168.94,168.9,36.39358109]
["bitfinex","SOLUSD",1754011132035,45.74,168.99,168.92,36.39358109]
["bitfinex","SOLUSD",1754011132036,4.23913933,168.93,168.92,36.39358109]
["bitfinex","SOLUSD",1754011132234,4.23913933,168.93,168.88,0.67]
["bitfinex","SOLUSD",1754011132476,4.23913933,168.92,168.89,0.67]
["bitfinex","SOLUSD",1754011132648,36.39358109,168.97,168.91,36.39358109]
["bitfinex","SOLUSD",1754011132969,67.38252264,168.99,168.93,24.81866221]
["bitfinex","SOLUSD",1754011133177,5.9178601,168.98,168.9,0.67]
["bitfinex","SOLUSD",1754011133673,41.06629554,168.99,168.86,5.92206561]
["bitfinex","SOLUSD",1754011134038,24.81866221,169.0,168.94,24.81866221]
["bitfinex","SOLUSD",1754011134251,24.81866221,169.0,168.81,52.7]
["bitfinex","SOLUSD",1754011134252,24.81866221,168.97,168.92,24.81866221]
["bitfinex","SOLUSD",1754011134548,24.81866221,168.97,168.82,0.59234687]
["bitfinex","SOLUSD",1754011134549,24.81866221,168.95,168.89,24.81866221]
["bitfinex","SOLUSD",1754011134747,24.81866221,168.94,168.88,24.81866221]
["bitfinex","SOLUSD",1754011135078,24.81866221,168.94,168.78,10.0]
["bitfinex","SOLUSD",1754011135079,72.4,168.93,168.77,17.797288]
["bitfinex","SOLUSD",1754011135282,72.4,168.93,168.73,23.83585624]
["bitfinex","SOLUSD",1754011135283,24.81866221,168.84,168.78,24.81866221]
["bitfinex","SOLUSD",1754011135482,26.0,168.94,168.82,24.81866221]
["bitfinex","SOLUSD",1754011135661,0.68,168.9,168.84,16.78468397]
["bitfinex","SOLUSD",1754011135853,24.81866221,168.88,168.84,16.78468397]
["bitfinex","SOLUSD",1754011136051,24.81866221,168.89,168.79,0.67]
["bitfinex","SOLUSD",1754011136352,37.56843274,168.93,168.85,24.81866221]
["bitfinex","SOLUSD",1754011136658,24.81866221,168.9,168.85,18.88677259]
["bitfinex","SOLUSD",1754011137248,5.92086887,168.9,168.83,24.81866221]
["bitfinex","SOLUSD",1754011137551,24.81866221,168.84,168.76,0.67]
["bitfinex","SOLUSD",1754011137749,29.06195011,168.83,168.76,0.67]
["bitfinex","SOLUSD",1754011137946,24.81866221,168.82,168.76,25.48866221]
["bitfinex","SOLUSD",1754011138180,24.81866221,168.82,168.77,24.81866221]
["bitfinex","SOLUSD",1754011138387,4.24266662,168.81,168.78,16.78468397]
["bitfinex","SOLUSD",1754011138684,4.24266662,168.8,168.77,16.78468397]
["bitfinex","SOLUSD",1754011138887,4.24266662,168.79,168.72,16.78468397]
["bitfinex","SOLUSD",1754011139064,4.24224843,168.78,168.75,16.78468397]
["bitfinex","SOLUSD",1754011139259,24.81866221,168.79,168.71,0.67]
["bitfinex","SOLUSD",1754011139463,24.81866221,168.78,168.73,24.81866221]
["bitfinex","SOLUSD",1754011140172,18.88290859,168.79,168.74,20.36684699]
["bitfinex","SOLUSD",1754011140484,30.74041494,168.87,168.78,24.81866221]
["bitfinex","SOLUSD",1754011140652,91.07150347,168.89,168.85,24.81866221]
["bitfinex","SOLUSD",1754011140858,91.07150347,168.89,168.82,0.67]
["bitfinex","SOLUSD",1754011141074,24.81866221,168.87,168.81,24.81866221]
["bitfinex","SOLUSD",1754011141253,50.81866221,168.84,168.74,88.0]
["bitfinex","SOLUSD",1754011141454,50.81866221,168.84,168.78,24.81866221]
["bitfinex","SOLUSD",1754011141758,26.0,168.84,168.79,24.81866221]
["bitfinex","SOLUSD",1754011141964,50.81866221,168.84,168.72,93.92697495]
["bitfinex","SOLUSD",1754011142165,50.81866221,168.84,168.79,24.81866221]
["bitfinex","SOLUSD",1754011142355,31.42044642,168.87,168.81,24.81866221]
["bitfinex","SOLUSD",1754011142563,24.81866221,168.88,168.83,24.81866221]
["bitfinex","SOLUSD",1754011142875,24.81866221,168.85,168.8,24.81866221]
["bitfinex","SOLUSD",1754011143076,26.0,168.88,168.8,0.67]
["bitfinex","SOLUSD",1754011143267,24.81866221,168.84,168.74,133.78]
["bitfinex","SOLUSD",1754011143462,0.68,168.85,168.8,24.81866221]
["bitfinex","SOLUSD",1754011143666,5.92143384,168.88,168.83,24.81866221]
["bitfinex","SOLUSD",1754011143966,43.5947193,168.89,168.84,24.81866221]
["bitfinex","SOLUSD",1754011144174,0.68,168.92,168.76,0.59255747]
["bitfinex","SOLUSD",1754011144175,0.68,168.92,168.85,24.81866221]
["bitfinex","SOLUSD",1754011144781,24.81866221,168.97,168.91,24.81866221]
["bitfinex","SOLUSD",1754011144954,26.0,168.94,168.89,0.71]
["bitfinex","SOLUSD",1754011145150,26.0,168.94,168.89,24.81866221]
["bitfinex","SOLUSD",1754011145482,26.0,168.94,168.83,0.59231179]
["bitfinex","SOLUSD",1754011145483,26.0,168.93,168.91,24.81866221]
["bitfinex","SOLUSD",1754011145666,26.0,168.93,168.9,25.52866221]
["bitfinex","SOLUSD",1754011145866,24.81866221,168.93,168.88,24.81866221]
["bitfinex","SOLUSD",1754011146162,16.78468397,168.95,168.9,24.81866221]
["bitfinex","SOLUSD",1754011146653,16.78468397,168.97,168.93,24.81866221]
["bitfinex","SOLUSD",1754011146848,16.78468397,168.97,168.92,24.81866221]
["bitfinex","SOLUSD",1754011147087,16.78468397,168.97,168.93,24.81866221]
["bitfinex","SOLUSD",1754011147273,22.70301584,168.97,168.83,46.39231179]
["bitfinex","SOLUSD",1754011147476,24.81866221,168.96,168.91,24.81866221]
["bitfinex","SOLUSD",1754011147779,24.81866221,169.01,168.95,24.81866221]
["bitfinex","SOLUSD",1754011147983,4.26189991,169.0,168.98,24.81866221]
["bitfinex","SOLUSD",1754011148164,18.505177,169.07,168.99,25.52866221]
["bitfinex","SOLUSD",1754011148369,17.795177,169.07,169.02,24.81866221]
["bitfinex","SOLUSD",1754011148677,17.795177,169.07,169.04,24.81866221]
["bitfinex","SOLUSD",1754011148876,24.81866221,169.09,169.03,0.71]
["bitfinex","SOLUSD",1754011149069,26.0,169.05,169.02,24.81866221]
["bitfinex","SOLUSD",1754011149263,26.0,169.06,169.04,24.81866221]
["bitfinex","SOLUSD",1754011149477,24.81866221,169.13,169.05,25.52866221]
["bitfinex","SOLUSD",1754011149674,26.0,169.1,169.07,24.81866221]
["bitfinex","SOLUSD",1754011149880,45.78,169.16,169.0,45.78]
["bitfinex","SOLUSD",1754011149881,45.78,169.16,169.08,0.71]
["bitfinex","SOLUSD",1754011150062,24.81866221,169.14,169.09,24.81866221]
["bitfinex","SOLUSD",1754011150258,4.27767562,169.13,169.09,24.81866221]
["bitfinex","SOLUSD",1754011150453,4.27767562,169.12,169.03,0.71]
["bitfinex","SOLUSD",1754011150676,16.78468397,169.08,169.03,0.71]
["bitfinex","SOLUSD",1754011150858,16.78468397,169.06,169.04,25.52866221]
["bitfinex","SOLUSD",1754011151058,8.55391661,169.05,169.04,25.52866221]
["bitfinex","SOLUSD",1754011151364,4.2769408,169.05,169.04,25.52866221]
["bitfinex","SOLUSD",1754011151772,4.2269408,169.05,169.04,25.52866221]
["bitfinex","SOLUSD",1754011151968,51.69174769,169.16,169.04,25.52866221]
["bitfinex","SOLUSD",1754011152172,4.28096396,169.15,169.11,24.81866221]
["bitfinex","SOLUSD",1754011152384,4.28096396,169.14,169.13,24.81866221]
["bitfinex","SOLUSD",1754011152757,4.28096396,169.14,169.07,0.59147098]
["bitfinex","SOLUSD",1754011152964,4.28096396,169.13,169.12,20.37568101]
["bitfinex","SOLUSD",1754011153163,21.06564793,169.13,169.12,24.81866221]
["bitfinex","SOLUSD",1754011153690,4.28096396,169.13,169.12,24.81866221]
["bitfinex","SOLUSD",1754011154391,24.81866221,169.21,169.12,24.90866221]
["bitfinex","SOLUSD",1754011154573,16.78468397,169.21,169.19,24.81866221]
["bitfinex","SOLUSD",1754011154898,70.57866221,169.24,169.17,24.81866221]
["bitfinex","SOLUSD",1754011154899,42.78468397,169.23,169.17,24.81866221]
["bitfinex","SOLUSD",1754011155073,26.0,169.23,169.19,24.81866221]
["bitfinex","SOLUSD",1754011155282,26.0,169.23,169.17,24.81866221]
["bitfinex","SOLUSD",1754011155283,50.81866221,169.23,169.17,24.81866221]
["bitfinex","SOLUSD",1754011155580,16.78468397,169.22,169.19,24.81866221]
["bitfinex","SOLUSD",1754011155761,24.81866221,169.25,169.19,24.81866221]
["bitfinex","SOLUSD",1754011155963,24.81866221,169.25,169.16,0.35]
["bitfinex","SOLUSD",1754011156163,16.78468397,169.21,169.16,25.16866221]
["bitfinex","SOLUSD",1754011156388,16.78468397,169.17,169.14,24.81866221]
["bitfinex","SOLUSD",1754011156695,26.0,169.18,169.12,24.81866221]
["bitfinex","SOLUSD",1754011156696,16.78468397,169.15,169.12,24.81866221]
["bitfinex","SOLUSD",1754011156901,4.27097812,169.14,169.12,25.14866221]
["bitfinex","SOLUSD",1754011157099,21.05566209,169.13,169.09,0.33]
["bitfinex","SOLUSD",1754011157398,16.78468397,169.11,169.05,45.68]
["bitfinex","SOLUSD",1754011157579,4.27057759,169.1,169.06,0.59150597]
["bitfinex","SOLUSD",1754011157766,16.78468397,169.14,169.09,24.81866221]
["bitfinex","SOLUSD",1754011157971,26.0,169.19,169.06,0.59150597]
["bitfinex","SOLUSD",1754011157972,16.78468397,169.12,169.06,0.59150597]
["bitfinex","SOLUSD",1754011158272,45.66,169.24,169.05,95.87221567]
["bitfinex","SOLUSD",1754011158273,4.27088512,169.11,169.05,95.87221567]
["bitfinex","SOLUSD",1754011158472,3.55088512,169.1,169.09,26.0]
["bitfinex","SOLUSD",1754011158689,3.55088512,169.1,169.09,26.59140102]
["bitfinex","SOLUSD",1754011158886,0.71,169.23,169.09,26.59140102]
["bitfinex","SOLUSD",1754011159094,16.78468397,169.22,169.18,24.81866221]
["bitfinex","SOLUSD",1754011159275,16.78468397,169.2,169.17,24.81866221]
["bitfinex","SOLUSD",1754011159490,41.60334618,169.18,169.08,0.03]
["bitfinex","SOLUSD",1754011159680,16.78468397,169.14,169.1,24.81866221]
["bitfinex","SOLUSD",1754011159878,17.49468397,169.14,169.09,24.81866221]
["bitfinex","SOLUSD",1754011160075,17.49468397,169.14,169.05,51.57540137]
["bitfinex","SOLUSD",1754011160076,16.78468397,169.12,169.05,45.66]
["bitfinex","SOLUSD",1754011160275,16.78468397,169.1,169.06,24.81866221]
["bitfinex","SOLUSD",1754011160484,16.78468397,169.11,169.07,24.81866221]
["bitfinex","SOLUSD",1754011160882,16.78468397,169.12,169.09,24.81866221]
["bitfinex","SOLUSD",1754011161078,26.0,169.16,169.11,24.81866221]
["bitfinex","SOLUSD",1754011161281,16.78468397,169.15,169.14,14.45429895]
["bitfinex","SOLUSD",1754011161479,5.91033256,169.2,169.14,14.45429895]
["bitfinex","SOLUSD",1754011161480,16.78468397,169.21,169.14,24.81866221]
["bitfinex","SOLUSD",1754011161794,16.78468397,169.21,169.18,24.81866221]
["bitfinex","SOLUSD",1754011162000,16.78468397,169.23,169.12,45.7]
["bitfinex","SOLUSD",1754011162310,26.0,169.17,169.05,20.37774257]
["bitfinex","SOLUSD",1754011162516,16.78468397,169.15,169.1,24.81866221]
["bitfinex","SOLUSD",1754011162801,16.78468397,169.15,168.99,17.775144]
["bitfinex","SOLUSD",1754011162802,16.78468397,169.11,169.07,24.81866221]
["bitfinex","SOLUSD",1754011163001,16.78468397,169.11,169.08,24.81866221]
["bitfinex","SOLUSD",1754011163203,16.78468397,169.13,169.1,24.81866221]
["bitfinex","SOLUSD",1754011163375,16.78468397,169.14,169.1,11.49286684]
["bitfinex","SOLUSD",1754011163576,16.78468397,169.14,169.05,5.91521292]
["bitfinex","SOLUSD",1754011163577,16.78468397,169.14,169.11,24.81866221]
["bitfinex","SOLUSD",1754011163778,4.25603903,169.13,169.1,24.81866221]
["bitfinex","SOLUSD",1754011163977,4.25603903,169.12,169.11,24.81866221]
["bitfinex","SOLUSD",1754011164377,4.17603903,169.12,169.11,25.09866221]
["bitfinex","SOLUSD",1754011164577,3.96603903,169.12,169.11,25.09866221]
["bitfinex","SOLUSD",1754011164809,3.96603903,169.12,169.11,24.81866221]
["bitfinex","SOLUSD",1754011164984,3.96603903,169.12,169.11,4.09399846]
["bitfinex","SOLUSD",1754011165181,16.78468397,169.11,169.06,45.68]
["bitfinex","SOLUSD",1754011165385,16.78468397,169.11,169.1,24.81866221]
["bitfinex","SOLUSD",1754011165705,0.71,169.11,169.06,24.81866221]
["bitfinex","SOLUSD",1754011165894,17.49468397,169.1,169.03,45.68]
["bitfinex","SOLUSD",1754011166095,42.31334618,169.1,169.03,45.68]
["bitfinex","SOLUSD",1754011166280,0.59150597,169.14,169.07,24.81866221]
["bitfinex","SOLUSD",1754011166606,16.78468397,169.12,169.08,4.08500451]
["bitfinex","SOLUSD",1754011166906,26.0,169.14,169.03,30.87018345]
["bitfinex","SOLUSD",1754011166907,24.81866221,169.09,169.03,55.68884566]
["bitfinex","SOLUSD",1754011167081,16.78468397,169.08,169.04,24.81866221]
["bitfinex","SOLUSD",1754011167274,16.78468397,169.06,169.01,21.85679795]
["bitfinex","SOLUSD",1754011167607,22.69869426,169.09,169.01,24.81866221]
["bitfinex","SOLUSD",1754011167905,22.69869426,169.09,168.92,27.781466]
["bitfinex","SOLUSD",1754011167906,16.78468397,169.04,168.92,45.7]
["bitfinex","SOLUSD",1754011168212,16.78468397,169.02,168.92,52.21195832]
["bitfinex","SOLUSD",1754011168382,16.78468397,169.02,168.97,24.81866221]
["bitfinex","SOLUSD",1754011168577,24.81866221,169.06,169.0,24.81866221]
["bitfinex","SOLUSD",1754011168795,24.81866221,169.02,168.97,24.81866221]
["bitfinex","SOLUSD",1754011169104,16.78468397,169.01,168.97,0.59182103]
["bitfinex","SOLUSD",1754011169306,16.78468397,169.06,169.0,24.81866221]
["bitfinex","SOLUSD",1754011169483,16.78468397,169.06,169.02,24.81866221]
["bitfinex","SOLUSD",1754011169681,0.71,169.05,169.02,24.81866221]
["bitfinex","SOLUSD",1754011169908,16.78468397,169.08,169.04,24.81866221]
["bitfinex","SOLUSD",1754011170080,16.78468397,169.08,169.06,24.81866221]
["bitfinex","SOLUSD",1754011170408,16.78468397,169.08,169.04,24.81866221]
["bitfinex","SOLUSD",1754011170703,42.31334618,169.07,169.02,24.81866221]
["bitfinex","SOLUSD",1754011170905,41.60334618,169.05,168.97,45.68]
["bitfinex","SOLUSD",1754011171113,16.78468397,169.03,168.99,24.81866221]
["bitfinex","SOLUSD",1754011171289,4.24628838,169.02,168.98,24.81866221]
["bitfinex","SOLUSD",1754011171609,16.78468397,169.0,168.99,24.81866221]
["bitfinex","SOLUSD",1754011171911,21.03097235,169.0,168.99,24.81866221]
["bitfinex","SOLUSD",1754011172294,21.03097235,169.0,168.89,14.80215521]
["bitfinex","SOLUSD",1754011172501,4.24628838,168.99,168.95,24.81866221]
["bitfinex","SOLUSD",1754011172705,16.78468397,168.97,168.95,24.81866221]
["bitfinex","SOLUSD",1754011172913,4.24628838,168.96,168.9,45.95627825]
["bitfinex","SOLUSD",1754011173104,0.73946994,169.04,168.95,24.81866221]
["bitfinex","SOLUSD",1754011173105,16.78468397,169.03,168.95,24.81866221]
["bitfinex","SOLUSD",1754011173407,16.78468397,168.98,168.93,24.81866221]
["bitfinex","SOLUSD",1754011173595,24.81866221,168.95,168.89,24.81866221]
["bitfinex","SOLUSD",1754011173798,24.81866221,168.9,168.84,24.81866221]
["bitfinex","SOLUSD",1754011174000,21.02995814,168.89,168.85,24.81866221]
["bitfinex","SOLUSD",1754011174200,4.24527417,168.88,168.86,24.81866221]
["bitfinex","SOLUSD",1754011174400,25.52866221,168.92,168.82,5.92340125]
["bitfinex","SOLUSD",1754011174401,4.24527417,168.87,168.82,6.22055608]
["bitfinex","SOLUSD",1754011174713,4.24812453,168.86,168.82,5.92340125]
["bitfinex","SOLUSD",1754011175012,4.24812453,168.85,168.79,45.68]
["bitfinex","SOLUSD",1754011175213,4.24812453,168.84,168.8,0.2975406]
["bitfinex","SOLUSD",1754011175516,16.78468397,168.89,168.79,77.60452159]
["bitfinex","SOLUSD",1754011175517,4.24812453,168.83,168.79,71.97345277]
["bitfinex","SOLUSD",1754011175692,4.24812453,168.82,168.81,26.0]
["bitfinex","SOLUSD",1754011175892,4.24812453,168.82,168.81,50.81866221]
["bitfinex","SOLUSD",1754011176294,0.69,168.91,168.81,50.81866221]
["bitfinex","SOLUSD",1754011176488,8.5047903,168.9,168.89,24.81866221]
["bitfinex","SOLUSD",1754011176808,38.74609935,168.99,168.89,4.07135544]
["bitfinex","SOLUSD",1754011177012,24.81866221,168.96,168.91,24.81866221]
["bitfinex","SOLUSD",1754011177209,38.74609935,168.99,168.94,24.81866221]
["bitfinex","SOLUSD",1754011177419,0.73955744,169.02,168.95,24.81866221]
["bitfinex","SOLUSD",1754011177727,16.784684,169.03,168.9,0.02]
["bitfinex","SOLUSD",1754011177894,24.81866221,169.03,168.97,24.81866221]
["bitfinex","SOLUSD",1754011178425,45.64,169.04,169.0,24.81866221]
["bitfinex","SOLUSD",1754011178614,24.81866221,169.02,168.96,24.81866221]
["bitfinex","SOLUSD",1754011178908,24.81866221,168.98,168.92,24.81866221]
["bitfinex","SOLUSD",1754011179111,25.50866221,168.98,168.91,26.0]
["bitfinex","SOLUSD",1754011179311,25.50866221,168.98,168.93,24.81866221]
["bitfinex","SOLUSD",1754011179513,24.81866221,168.95,168.9,24.81866221]
["bitfinex","SOLUSD",1754011179692,24.81866221,168.94,168.89,24.81866221]
["bitfinex","SOLUSD",1754011180016,5.91753169,168.99,168.88,51.60128323]
["bitfinex","SOLUSD",1754011180017,0.73973251,168.98,168.88,51.60128323]
["bitfinex","SOLUSD",1754011180184,0.69,168.98,168.92,24.81866221]
["bitfinex","SOLUSD",1754011180390,25.50866221,168.98,168.92,24.81866221]
["bitfinex","SOLUSD",1754011180833,24.81866221,168.93,168.85,24.81866221]
["bitfinex","SOLUSD",1754011180996,24.81866221,168.87,168.81,24.81866221]
["bitfinex","SOLUSD",1754011181299,0.69,168.88,168.81,24.81866221]
["bitfinex","SOLUSD",1754011181487,26.69,168.91,168.85,24.81866221]
["bitfinex","SOLUSD",1754011181687,26.69,168.91,168.76,62.46468397]
["bitfinex","SOLUSD",1754011181688,0.73973251,168.98,168.88,24.81866221]
["bitfinex","SOLUSD",1754011181884,26.0,168.94,168.87,24.81866221]
["bitfinex","SOLUSD",1754011182102,4.2613632,168.93,168.89,24.81866221]
["bitfinex","SOLUSD",1754011182321,4.2613632,168.92,168.88,17.40902701]
["bitfinex","SOLUSD",1754011182522,4.2613632,168.91,168.84,16.78468397]
["bitfinex","SOLUSD",1754011182688,46.39,168.97,168.84,16.78468397]
["bitfinex","SOLUSD",1754011182689,4.26396193,168.9,168.84,0.68]
["bitfinex","SOLUSD",1754011182884,4.26396193,168.89,168.87,24.81866221]
["bitfinex","SOLUSD",1754011183130,0.69,168.94,168.88,24.81866221]
["bitfinex","SOLUSD",1754011183287,4.26767916,168.93,168.9,17.40953249]
["bitfinex","SOLUSD",1754011183484,4.26767916,168.92,168.9,24.81866221]
["bitfinex","SOLUSD",1754011183717,4.26767916,168.91,168.85,21.4084572]
["bitfinex","SOLUSD",1754011183901,24.81866221,168.95,168.9,24.81866221]
["bitfinex","SOLUSD",1754011184105,4.26721006,168.94,168.91,24.81866221]
["bitfinex","SOLUSD",1754011184295,4.26721006,168.93,168.91,24.81866221]
["bitfinex","SOLUSD",1754011184498,29.77929395,168.92,168.87,24.81866221]
["bitfinex","SOLUSD",1754011184720,4.27063174,168.91,168.87,24.81866221]
["bitfinex","SOLUSD",1754011185020,4.27063174,168.91,168.84,16.78468397]
["bitfinex","SOLUSD",1754011185021,4.27063174,168.9,168.86,24.81866221]
["bitfinex","SOLUSD",1754011185225,4.27063174,168.89,168.85,24.81866221]
["bitfinex","SOLUSD",1754011185394,4.27063174,168.88,168.85,14.44471696]
["bitfinex","SOLUSD",1754011185591,4.27063174,168.87,168.85,14.44471696]
["bitfinex","SOLUSD",1754011185896,4.27063174,168.86,168.84,24.81866221]
["bitfinex","SOLUSD",1754011186107,29.77929395,168.85,168.79,24.81866221]
["bitfinex","SOLUSD",1754011186299,4.27063174,168.84,168.78,51.56487261]
["bitfinex","SOLUSD",1754011186505,4.27063174,168.83,168.78,30.74353482]
["bitfinex","SOLUSD",1754011186698,4.27063174,168.82,168.77,41.60334618]
["bitfinex","SOLUSD",1754011186999,4.27063174,168.81,168.76,45.68]
["bitfinex","SOLUSD",1754011187218,4.27868857,168.8,168.73,88.32]
["bitfinex","SOLUSD",1754011187414,4.27868857,168.79,168.75,18.88776152]
["bitfinex","SOLUSD",1754011187624,4.27868857,168.78,168.74,24.81866221]
["bitfinex","SOLUSD",1754011187922,4.27868857,168.77,168.74,24.81866221]
["bitfinex","SOLUSD",1754011188114,4.27868857,168.76,168.74,24.81866221]
["bitfinex","SOLUSD",1754011188319,4.27868857,168.75,168.74,24.81866221]
["bitfinex","SOLUSD",1754011188524,4.27868857,168.75,168.74,25.49866221]
["bitfinex","SOLUSD",1754011188924,25.50866221,168.85,168.75,16.78468397]
["bitfinex","SOLUSD",1754011189141,8.56593882,168.84,168.8,24.81866221]
["bitfinex","SOLUSD",1754011189328,25.50866221,168.85,168.8,24.81866221]
["bitfinex","SOLUSD",1754011189518,0.69,168.85,168.8,30.74261282]
["bitfinex","SOLUSD",1754011189719,24.81866221,168.86,168.8,18.88867064]
["bitfinex","SOLUSD",1754011190035,24.81866221,168.83,168.78,45.64]
["bitfinex","SOLUSD",1754011190228,0.69,168.83,168.78,70.45866221]
["bitfinex","SOLUSD",1754011190425,25.50866221,168.83,168.78,70.45866221]
["bitfinex","SOLUSD",1754011190630,25.50866221,168.83,168.78,55.63308507]
["bitfinex","SOLUSD",1754011190940,0.69,168.83,168.79,24.81866221]
["bitfinex","SOLUSD",1754011191111,26.69,168.87,168.76,6.60557478]
["bitfinex","SOLUSD",1754011191439,0.69,168.93,168.86,24.81866221]
["bitfinex","SOLUSD",1754011191626,0.69,168.93,168.88,24.81866221]
["bitfinex","SOLUSD",1754011191938,24.81866221,168.91,168.86,24.81866221]
["bitfinex","SOLUSD",1754011192230,0.69,168.9,168.86,24.81866221]
["bitfinex","SOLUSD",1754011192422,24.81866221,168.9,168.84,24.81866221]
["bitfinex","SOLUSD",1754011192626,24.81866221,168.87,168.81,24.81866221]
["bitfinex","SOLUSD",1754011192931,24.81866221,168.85,168.78,5.92487261]
["bitfinex","SOLUSD",1754011193122,24.81866221,168.86,168.81,24.81866221]
["bitfinex","SOLUSD",1754011193318,24.81866221,168.85,168.8,24.81866221]
["bitfinex","SOLUSD",1754011193532,24.81866221,168.86,168.8,24.81866221]
["bitfinex","SOLUSD",1754011193744,24.81866221,168.86,168.81,24.81866221]
["bitfinex","SOLUSD",1754011194041,24.81866221,168.85,168.8,24.81866221]
["bitfinex","SOLUSD",1754011194334,6.66127542,168.89,168.78,5.92487261]
["bitfinex","SOLUSD",1754011194335,25.50866221,168.89,168.83,24.81866221]
["bitfinex","SOLUSD",1754011194550,25.50866221,168.89,168.84,24.81866221]
["bitfinex","SOLUSD",1754011194778,25.50866221,168.89,168.81,0.1]
["bitfinex","SOLUSD",1754011194779,50.81866221,168.92,168.86,24.81866221]
["bitfinex","SOLUSD",1754011195065,24.81866221,168.91,168.85,24.81866221]
["bitfinex","SOLUSD",1754011195441,24.81866221,168.91,168.86,24.81866221]
["bitfinex","SOLUSD",1754011195657,0.69,168.91,168.86,30.74069298]
["bitfinex","SOLUSD",1754011195837,0.69,168.91,168.86,24.81866221]
["bitfinex","SOLUSD",1754011196034,0.69,168.91,168.87,24.81866221]
["bitfinex","SOLUSD",1754011196972,0.69,168.91,168.87,20.37258884]
["bitfinex","SOLUSD",1754011197376,0.69,168.9,168.82,31.92331759]
["bitfinex","SOLUSD",1754011197582,0.69,168.9,168.85,24.81866221]
["bitfinex","SOLUSD",1754011197863,5.91962445,168.93,168.86,4.39474636]
["bitfinex","SOLUSD",1754011198041,0.73999526,168.92,168.87,4.39474636]
["bitfinex","SOLUSD",1754011198243,24.81866221,168.88,168.8,26.0]
["bitfinex","SOLUSD",1754011198463,24.81866221,168.83,168.81,4.39469691]
["bitfinex","SOLUSD",1754011198682,24.81866221,168.82,168.76,24.81866221]
["bitfinex","SOLUSD",1754011198997,24.81866221,168.8,168.75,24.81866221]
["bitfinex","SOLUSD",1754011199173,24.81866221,168.8,168.75,25.53866221]
["bitfinex","SOLUSD",1754011199368,44.33493366,168.87,168.76,0.72]
["bitfinex","SOLUSD",1754011199568,37.66273383,168.87,168.8,24.81866221]
["bitfinex","SOLUSD",1754011199764,37.66273383,168.87,168.83,24.81866221]
["bitfinex","SOLUSD",1754011200078,37.66273383,168.87,168.84,24.81866221]
["bitfinex","SOLUSD",1754011200284,37.66273383,168.91,168.86,24.81866221]
["bitfinex","SOLUSD",1754011200584,37.66273383,168.95,168.9,24.81866221]
["bitfinex","SOLUSD",1754011200769,37.66273383,168.95,168.92,9.99821683]
["bitfinex","SOLUSD",1754011200963,8.02324779,169.01,168.94,24.81866221]
["bitfinex","SOLUSD",1754011201171,4.30224149,169.0,168.94,16.78468397]
["bitfinex","SOLUSD",1754011201386,4.30224149,168.99,168.97,24.81866221]
["bitfinex","SOLUSD",1754011201569,14.678402,169.05,168.94,16.78468397]
["bitfinex","SOLUSD",1754011201570,4.30089246,168.98,168.94,16.78468397]
["bitfinex","SOLUSD",1754011201771,4.3039739,168.97,168.95,24.81866221]
["bitfinex","SOLUSD",1754011201995,4.3039739,168.96,168.94,16.78468397]
["bitfinex","SOLUSD",1754011202269,8.02324779,169.05,168.96,16.78468397]
["bitfinex","SOLUSD",1754011202481,4.30200536,169.04,168.98,26.0]
["bitfinex","SOLUSD",1754011202677,4.30200536,169.03,168.96,26.0]
["bitfinex","SOLUSD",1754011202889,4.30200536,169.03,168.93,108.71857995]
["bitfinex","SOLUSD",1754011202890,24.81866221,169.11,169.02,24.81866221]
["bitfinex","SOLUSD",1754011203195,24.81866221,169.15,169.09,24.81866221]
["bitfinex","SOLUSD",1754011203406,17.41458546,169.15,169.1,24.81866221]
["bitfinex","SOLUSD",1754011203577,77.55137516,169.17,169.09,24.81866221]
["bitfinex","SOLUSD",1754011203578,24.81866221,169.14,169.09,24.81866221]
["bitfinex","SOLUSD",1754011203904,70.45866221,169.17,169.11,24.81866221]
["bitfinex","SOLUSD",1754011204268,45.64,169.17,169.12,24.81866221]
["bitfinex","SOLUSD",1754011204563,70.45866221,169.17,169.11,24.81866221]
["bitfinex","SOLUSD",1754011204793,70.45866221,169.17,169.12,24.81866221]
["bitfinex","SOLUSD",1754011205087,45.64,169.17,169.13,24.81866221]
["bitfinex","SOLUSD",1754011205300,0.73881435,169.19,169.14,25.53866221]
["bitfinex","SOLUSD",1754011205596,25.47866221,169.19,169.13,24.81866221]
["bitfinex","SOLUSD",1754011205965,25.47866221,169.19,169.14,24.81866221]
["bitfinex","SOLUSD",1754011206164,31.38925218,169.19,169.1,0.72]
["bitfinex","SOLUSD",1754011206365,31.38925218,169.19,169.13,24.81866221]
["bitfinex","SOLUSD",1754011206590,24.81866221,169.17,169.1,0.72]
["bitfinex","SOLUSD",1754011206768,24.81866221,169.18,169.13,24.81866221]
["bitfinex","SOLUSD",1754011207106,24.81866221,169.18,169.1,0.72]
["bitfinex","SOLUSD",1754011207391,24.81866221,169.15,169.06,0.72]
["bitfinex","SOLUSD",1754011207584,24.81866221,169.12,169.06,0.72]
["bitfinex","SOLUSD",1754011207788,24.81866221,169.13,169.07,24.81866221]
["bitfinex","SOLUSD",1754011208089,24.81866221,169.13,168.98,0.14505905]
["bitfinex","SOLUSD",1754011208090,24.81866221,169.08,168.98,0.14504702]
["bitfinex","SOLUSD",1754011208265,45.54,169.11,169.01,24.81866221]
["bitfinex","SOLUSD",1754011208464,24.81866221,169.07,169.02,24.81866221]
["bitfinex","SOLUSD",1754011208667,0.66,169.15,169.06,24.81866221]
["bitfinex","SOLUSD",1754011208865,24.81866221,169.14,169.08,24.81866221]
["bitfinex","SOLUSD",1754011209092,24.81866221,169.14,169.09,24.81866221]
["bitfinex","SOLUSD",1754011209302,0.66,169.15,169.09,24.81866221]
["bitfinex","SOLUSD",1754011209589,10.0,169.25,169.05,26.0]
["bitfinex","SOLUSD",1754011209590,24.81866221,169.21,169.14,24.81866221]
["bitfinex","SOLUSD",1754011209763,24.81866221,169.27,169.2,24.81866221]
["bitfinex","SOLUSD",1754011209963,24.81866221,169.27,169.15,1.31119125]
["bitfinex","SOLUSD",1754011209964,24.81866221,169.27,169.22,24.81866221]
["bitfinex","SOLUSD",1754011210173,24.81866221,169.28,169.22,24.81866221]
["bitfinex","SOLUSD",1754011210374,24.81866221,169.27,169.22,24.81866221]
["bitfinex","SOLUSD",1754011210580,24.81866221,169.27,169.21,24.81866221]
["bitfinex","SOLUSD",1754011210785,36.15250971,169.27,169.21,36.15250971]
["bitfinex","SOLUSD",1754011211177,42.06025258,169.27,169.21,36.15250971]
["bitfinex","SOLUSD",1754011211385,36.15250971,169.26,169.21,36.15250971]
["bitfinex","SOLUSD",1754011211590,36.15250971,169.27,169.22,36.15250971]
["bitfinex","SOLUSD",1754011211798,36.15250971,169.28,169.22,36.87250971]
["bitfinex","SOLUSD",1754011211986,87.65913473,169.31,169.25,36.15250971]
["bitfinex","SOLUSD",1754011212294,36.15250971,169.3,169.25,36.15250971]
["bitfinex","SOLUSD",1754011212670,36.15250971,169.3,169.18,26.59108641]
["bitfinex","SOLUSD",1754011212671,36.15250971,169.27,169.18,31.91086192]
["bitfinex","SOLUSD",1754011212992,36.15250971,169.28,169.19,0.72]
["bitfinex","SOLUSD",1754011213192,36.15250971,169.28,169.22,36.15250971]
["bitfinex","SOLUSD",1754011213407,36.15250971,169.23,169.16,26.0]
["bitfinex","SOLUSD",1754011213628,36.15250971,169.23,169.16,26.72]
["bitfinex","SOLUSD",1754011213789,36.15250971,169.24,169.18,36.15250971]
["bitfinex","SOLUSD",1754011213988,25.79195416,169.24,169.19,36.15250971]
["bitfinex","SOLUSD",1754011214386,26.0,169.26,169.2,36.87250971]
["bitfinex","SOLUSD",1754011214603,4.30117314,169.25,169.23,36.15250971]
["bitfinex","SOLUSD",1754011214812,4.30117314,169.24,169.2,36.15250971]
["bitfinex","SOLUSD",1754011215012,4.30117314,169.23,169.19,36.15250971]
["bitfinex","SOLUSD",1754011215222,4.30117314,169.23,169.18,26.0]
["bitfinex","SOLUSD",1754011215223,4.30117314,169.22,169.21,36.15250971]
["bitfinex","SOLUSD",1754011215395,4.30117314,169.22,169.2,36.87250971]
["bitfinex","SOLUSD",1754011215592,26.0,169.29,169.21,36.87250971]
["bitfinex","SOLUSD",1754011215922,45.46,169.31,169.27,36.15250971]
["bitfinex","SOLUSD",1754011216219,267.940765,169.41,169.25,17.50468397]
["bitfinex","SOLUSD",1754011216220,36.15250971,169.34,169.25,17.50468397]
["bitfinex","SOLUSD",1754011216384,36.15250971,169.33,169.27,36.15250971]
["bitfinex","SOLUSD",1754011216594,16.96468397,169.34,169.21,26.72]
["bitfinex","SOLUSD",1754011216920,4.29459128,169.33,169.18,51.53085106]
["bitfinex","SOLUSD",1754011217218,40.4473792,169.32,169.26,36.15250971]
["bitfinex","SOLUSD",1754011217417,4.29486949,169.31,169.3,36.15250971]
["bitfinex","SOLUSD",1754011217596,36.15250971,169.4,169.3,36.87250971]
["bitfinex","SOLUSD",1754011217788,6.08179414,169.44,169.3,0.72]
["bitfinex","SOLUSD",1754011217789,30.23458708,169.38,169.3,0.72]
["bitfinex","SOLUSD",1754011218095,46.1,169.42,169.34,36.15250971]
["bitfinex","SOLUSD",1754011218096,62.15250971,169.39,169.34,36.15250971]
["bitfinex","SOLUSD",1754011218311,26.0,169.39,169.34,36.15250971]
["bitfinex","SOLUSD",1754011218506,62.15250971,169.39,169.34,36.15250971]
["bitfinex","SOLUSD",1754011218819,5.90074939,169.47,169.38,36.15250971]
["bitfinex","SOLUSD",1754011219013,36.15250971,169.44,169.39,36.15250971]
["bitfinex","SOLUSD",1754011219387,5.90160356,169.45,169.4,36.87250971]
["bitfinex","SOLUSD",1754011219642,16.78468397,169.44,169.4,36.15250971]
["bitfinex","SOLUSD",1754011219792,45.92,169.46,169.4,36.15250971]
["bitfinex","SOLUSD",1754011219991,16.78468397,169.45,169.4,28.75839018]
["bitfinex","SOLUSD",1754011220228,36.15250971,169.45,169.4,36.15250971]
["bitfinex","SOLUSD",1754011220605,52.93719368,169.45,169.4,30.23661116]
["bitfinex","SOLUSD",1754011220805,0.18,169.45,169.36,36.15250971]
["bitfinex","SOLUSD",1754011221007,16.78468397,169.45,169.38,36.15250971]
["bitfinex","SOLUSD",1754011221203,16.78468397,169.45,169.42,36.15250971]
["bitfinex","SOLUSD",1754011221417,16.78468397,169.49,169.43,0.72]
["bitfinex","SOLUSD",1754011221625,36.15250971,169.51,169.46,36.15250971]
["bitfinex","SOLUSD",1754011221920,147.6,169.6,169.5,36.15250971]
["bitfinex","SOLUSD",1754011222120,45.94,169.59,169.49,0.72]
["bitfinex","SOLUSD",1754011222425,62.15250971,169.58,169.53,36.15250971]
["bitfinex","SOLUSD",1754011222624,45.94,169.59,169.53,36.15250971]
["bitfinex","SOLUSD",1754011222625,82.09250971,169.59,169.53,36.15250971]
["bitfinex","SOLUSD",1754011222832,26.0,169.58,169.54,21.371586]
["bitfinex","SOLUSD",1754011223005,16.78468397,169.57,169.54,36.15250971]
["bitfinex","SOLUSD",1754011223199,26.0,169.55,169.44,0.59017941]
["bitfinex","SOLUSD",1754011223401,54.76237119,169.55,169.5,36.15250971]
["bitfinex","SOLUSD",1754011223625,16.78468397,169.52,169.43,5.90207109]
["bitfinex","SOLUSD",1754011223928,36.15250971,169.55,169.5,36.15250971]
["bitfinex","SOLUSD",1754011224132,36.15250971,169.54,169.49,36.15250971]
["bitfinex","SOLUSD",1754011224298,36.15250971,169.56,169.51,36.15250971]
["bitfinex","SOLUSD",1754011224496,36.15250971,169.56,169.44,0.59017941]
["bitfinex","SOLUSD",1754011224497,36.15250971,169.57,169.44,0.59017941]
["bitfinex","SOLUSD",1754011224700,36.15250971,169.55,169.44,0.59017941]
["bitfinex","SOLUSD",1754011224997,45.94,169.59,169.44,0.59017941]
["bitfinex","SOLUSD",1754011224998,0.55953995,169.58,169.52,36.15250971]
["bitfinex","SOLUSD",1754011225307,0.66,169.6,169.54,36.15250971]
["bitfinex","SOLUSD",1754011225308,1.21953995,169.6,169.54,36.15250971]
["bitfinex","SOLUSD",1754011225510,52.31506236,169.63,169.57,36.15250971]
["bitfinex","SOLUSD",1754011225720,16.78468397,169.6,169.56,36.15250971]
["bitfinex","SOLUSD",1754011226037,52.31506236,169.63,169.49,26.0]
["bitfinex","SOLUSD",1754011226038,0.66,169.63,169.57,36.15250971]
["bitfinex","SOLUSD",1754011226210,16.78468397,169.58,169.57,36.15250971]
["bitfinex","SOLUSD",1754011226531,16.78468397,169.58,169.49,40.23897123]
["bitfinex","SOLUSD",1754011226725,0.66,169.6,169.49,40.23897123]
["bitfinex","SOLUSD",1754011227021,36.81250971,169.67,169.59,36.15250971]
["bitfinex","SOLUSD",1754011227220,26.0,169.63,169.5,45.84]
["bitfinex","SOLUSD",1754011227396,87.88682565,169.66,169.6,36.15250971]
["bitfinex","SOLUSD",1754011227603,36.15250971,169.61,169.56,36.15250971]
["bitfinex","SOLUSD",1754011227819,26.0,169.61,169.57,36.15250971]
["bitfinex","SOLUSD",1754011227998,26.0,169.57,169.51,0.30958076]
["bitfinex","SOLUSD",1754011228203,26.0,169.58,169.54,36.15250971]
["bitfinex","SOLUSD",1754011228519,36.15250971,169.63,169.57,36.15250971]
["bitfinex","SOLUSD",1754011228718,0.66,169.64,169.58,36.15250971]
["bitfinex","SOLUSD",1754011228719,36.81250971,169.64,169.58,36.15250971]
["bitfinex","SOLUSD",1754011228927,36.15250971,169.61,169.52,0.72]
["bitfinex","SOLUSD",1754011229108,45.82,169.65,169.41,46.29716788]
["bitfinex","SOLUSD",1754011229109,36.15250971,169.57,169.48,0.72]
["bitfinex","SOLUSD",1754011229304,26.0,169.58,169.53,36.15250971]
["bitfinex","SOLUSD",1754011229619,62.81250971,169.63,169.57,36.15250971]
["bitfinex","SOLUSD",1754011229798,52.93719368,169.61,169.56,36.15250971]
["bitfinex","SOLUSD",1754011230001,36.15250971,169.59,169.53,36.15250971]
["bitfinex","SOLUSD",1754011230209,36.15250971,169.54,169.49,36.15250971]
["bitfinex","SOLUSD",1754011230407,36.15250971,169.54,169.48,36.87250971]
["bitfinex","SOLUSD",1754011230636,36.15250971,169.55,169.49,36.15250971]
["bitfinex","SOLUSD",1754011230814,24.64477169,169.55,169.5,24.64477169]
["bitfinex","SOLUSD",1754011231021,0.66,169.58,169.53,24.64477169]
["bitfinex","SOLUSD",1754011231329,45.82,169.6,169.55,24.64477169]
["bitfinex","SOLUSD",1754011231506,25.30477169,169.59,169.54,24.64477169]
["bitfinex","SOLUSD",1754011231933,16.78468397,169.58,169.54,24.64477169]
["bitfinex","SOLUSD",1754011232103,16.78468397,169.58,169.5,0.72]
["bitfinex","SOLUSD",1754011232302,16.78468397,169.58,169.54,24.64477169]
["bitfinex","SOLUSD",1754011232818,16.78468397,169.51,169.43,0.72]
["bitfinex","SOLUSD",1754011233026,17.44468397,169.51,169.44,24.64477169]
["bitfinex","SOLUSD",1754011233335,24.64477169,169.47,169.42,24.64477169]
["bitfinex","SOLUSD",1754011233631,16.78468397,169.48,169.43,24.64477169]
["bitfinex","SOLUSD",1754011233834,26.66,169.52,169.45,24.64477169]
["bitfinex","SOLUSD",1754011234143,32.63639758,169.52,169.38,6.21459706]
["bitfinex","SOLUSD",1754011234312,24.64477169,169.46,169.4,24.64477169]
["bitfinex","SOLUSD",1754011234640,26.0,169.49,169.41,24.64477169]
["bitfinex","SOLUSD",1754011234641,24.64477169,169.47,169.41,24.64477169]
["bitfinex","SOLUSD",1754011234929,0.67,169.47,169.38,0.71]
["bitfinex","SOLUSD",1754011235105,4.23603709,169.46,169.37,30.19814705]
["bitfinex","SOLUSD",1754011235304,4.23603709,169.45,169.43,24.64477169]
["bitfinex","SOLUSD",1754011235504,4.23603709,169.44,169.42,24.64477169]
["bitfinex","SOLUSD",1754011235729,4.23603709,169.43,169.42,24.64477169]
["bitfinex","SOLUSD",1754011236033,24.64477169,169.47,169.42,24.64477169]
["bitfinex","SOLUSD",1754011236244,26.0,169.49,169.44,24.64477169]
["bitfinex","SOLUSD",1754011236245,0.67,169.49,169.44,24.64477169]
["bitfinex","SOLUSD",1754011236541,26.0,169.51,169.48,24.64477169]
["bitfinex","SOLUSD",1754011236916,76.97276451,169.55,169.49,24.64477169]
["bitfinex","SOLUSD",1754011237112,52.32796925,169.55,169.51,24.64477169]
["bitfinex","SOLUSD",1754011237424,0.67,169.54,169.5,24.64477169]
["bitfinex","SOLUSD",1754011237621,45.76,169.55,169.5,24.64477169]
["bitfinex","SOLUSD",1754011237931,43.47352454,169.55,169.52,24.64477169]
["bitfinex","SOLUSD",1754011238099,0.73711522,169.58,169.49,26.0]
["bitfinex","SOLUSD",1754011238306,24.64477169,169.6,169.49,27.01996089]
["bitfinex","SOLUSD",1754011238505,6.63288156,169.61,169.53,24.64477169]
["bitfinex","SOLUSD",1754011238506,46.47698484,169.61,169.53,24.64477169]
["bitfinex","SOLUSD",1754011238714,70.38477169,169.61,169.55,24.64477169]
["bitfinex","SOLUSD",1754011239221,45.74,169.61,169.55,26.0]
["bitfinex","SOLUSD",1754011239427,24.64477169,169.58,169.52,42.78468397]
["bitfinex","SOLUSD",1754011239610,24.64477169,169.56,169.52,26.0]
["bitfinex","SOLUSD",1754011239812,9.87074527,169.56,169.52,26.0]
["bitfinex","SOLUSD",1754011240013,10.54074527,169.56,169.52,26.0]
["bitfinex","SOLUSD",1754011240324,0.67,169.61,169.55,41.42945566]
["bitfinex","SOLUSD",1754011240527,45.76,169.63,169.58,24.64477169]
["bitfinex","SOLUSD",1754011240729,24.64477169,169.61,169.55,24.64477169]
["bitfinex","SOLUSD",1754011240926,24.64477169,169.6,169.54,24.64477169]
["bitfinex","SOLUSD",1754011241239,24.64477169,169.56,169.47,52.35056661]
["bitfinex","SOLUSD",1754011241447,0.67,169.56,169.48,41.42945566]
["bitfinex","SOLUSD",1754011241608,14.30217542,169.54,169.49,24.64477169]
["bitfinex","SOLUSD",1754011241813,25.31477169,169.53,169.47,24.64477169]
["bitfinex","SOLUSD",1754011242048,25.31477169,169.53,169.46,16.78468397]
["bitfinex","SOLUSD",1754011242049,24.64477169,169.51,169.46,24.64477169]
["bitfinex","SOLUSD",1754011242213,25.31477169,169.51,169.45,16.78468397]
["bitfinex","SOLUSD",1754011242537,45.74,169.54,169.5,24.64477169]
["bitfinex","SOLUSD",1754011242733,45.74,169.54,169.46,0.71]
["bitfinex","SOLUSD",1754011242734,45.78,169.55,169.51,24.64477169]
["bitfinex","SOLUSD",1754011243238,4.24767965,169.54,169.51,26.0]
["bitfinex","SOLUSD",1754011243534,45.78,169.58,169.53,24.64477169]
["bitfinex","SOLUSD",1754011243705,45.78,169.58,169.52,0.71]
["bitfinex","SOLUSD",1754011243706,4.25706206,169.57,169.56,24.64477169]
["bitfinex","SOLUSD",1754011244112,4.25706206,169.59,169.56,24.64477169]
["bitfinex","SOLUSD",1754011244346,4.25706206,169.58,169.55,26.0]
["bitfinex","SOLUSD",1754011244521,25.06060163,169.63,169.57,25.35477169]
["bitfinex","SOLUSD",1754011244714,4.2653338,169.62,169.58,24.64477169]
["bitfinex","SOLUSD",1754011244912,4.2653338,169.61,169.58,24.64477169]
["bitfinex","SOLUSD",1754011245129,24.64477169,169.64,169.58,24.64477169]
["bitfinex","SOLUSD",1754011245337,45.72,169.65,169.6,24.64477169]
["bitfinex","SOLUSD",1754011245659,0.67,169.65,169.6,24.64477169]
["bitfinex","SOLUSD",1754011245812,24.64477169,169.66,169.57,0.71]
["bitfinex","SOLUSD",1754011245813,61.46257104,169.66,169.57,0.71]
["bitfinex","SOLUSD",1754011246013,24.64477169,169.65,169.6,24.64477169]
["bitfinex","SOLUSD",1754011246436,0.67,169.65,169.6,24.64477169]
["bitfinex","SOLUSD",1754011246640,45.7,169.66,169.61,24.64477169]
["bitfinex","SOLUSD",1754011246811,46.37,169.66,169.58,0.71]
["bitfinex","SOLUSD",1754011247152,0.67,169.66,169.62,24.64477169]
["bitfinex","SOLUSD",1754011247435,70.97477169,169.66,169.58,32.60664496]
["bitfinex","SOLUSD",1754011247640,46.33,169.66,169.61,24.64477169]
["bitfinex","SOLUSD",1754011247933,4.26125053,169.65,169.61,24.64477169]
["bitfinex","SOLUSD",1754011248136,4.26125053,169.64,169.6,16.78468397]
["bitfinex","SOLUSD",1754011248325,4.26125053,169.63,169.6,16.78468397]
["bitfinex","SOLUSD",1754011248525,4.26125053,169.62,169.6,16.78468397]
["bitfinex","SOLUSD",1754011248836,4.26125053,169.61,169.59,17.09380963]
["bitfinex","SOLUSD",1754011249141,4.26125053,169.6,169.55,27.29413885]
["bitfinex","SOLUSD",1754011249341,4.26125053,169.59,169.55,27.29413885]
["bitfinex","SOLUSD",1754011249514,8.90897386,169.69,169.58,24.64477169]
["bitfinex","SOLUSD",1754011249714,8.90897386,169.69,169.56,0.71]
["bitfinex","SOLUSD",1754011249715,4.26749432,169.68,169.64,24.64477169]
["bitfinex","SOLUSD",1754011250017,76.19652237,169.73,169.67,24.64477169]
["bitfinex","SOLUSD",1754011250510,24.64477169,169.72,169.67,24.64477169]
["bitfinex","SOLUSD",1754011250716,5.89094347,169.76,169.64,0.71]
["bitfinex","SOLUSD",1754011250919,24.64477169,169.74,169.69,24.64477169]
["bitfinex","SOLUSD",1754011251124,24.64477169,169.74,169.68,24.64477169]
["bitfinex","SOLUSD",1754011251527,24.64477169,169.74,169.56,60.12974757]
["bitfinex","SOLUSD",1754011251528,24.64477169,169.7,169.6,0.71]
["bitfinex","SOLUSD",1754011251733,24.64477169,169.68,169.63,24.64477169]
["bitfinex","SOLUSD",1754011251936,24.64477169,169.66,169.6,24.64477169]
["bitfinex","SOLUSD",1754011252148,24.64477169,169.66,169.61,14.3111226]
["bitfinex","SOLUSD",1754011252463,0.67,169.69,169.64,24.64477169]
["bitfinex","SOLUSD",1754011252756,45.64,169.7,169.67,24.64477169]
["bitfinex","SOLUSD",1754011252970,63.16110437,169.74,169.62,26.0]
["bitfinex","SOLUSD",1754011253253,24.64477169,169.7,169.65,24.64477169]
["bitfinex","SOLUSD",1754011253767,70.26477169,169.74,169.69,24.64477169]
["bitfinex","SOLUSD",1754011254061,42.78468397,169.76,169.69,24.64477169]
["bitfinex","SOLUSD",1754011254062,0.67,169.76,169.71,24.64477169]
["bitfinex","SOLUSD",1754011254253,3.62178958,169.8,169.71,24.64477169]
["bitfinex","SOLUSD",1754011254254,45.62,169.78,169.71,0.71]
["bitfinex","SOLUSD",1754011254426,70.26477169,169.78,169.72,24.64477169]
["bitfinex","SOLUSD",1754011254626,0.67,169.79,169.74,24.64477169]
["bitfinex","SOLUSD",1754011254860,0.67,169.79,169.73,24.64477169]
["bitfinex","SOLUSD",1754011254861,24.64477169,169.78,169.73,24.64477169]
["bitfinex","SOLUSD",1754011255359,4.29178958,169.8,169.74,24.64477169]
["bitfinex","SOLUSD",1754011255655,24.64477169,169.79,169.73,24.64477169]
["bitfinex","SOLUSD",1754011255855,24.64477169,169.76,169.69,0.71]
["bitfinex","SOLUSD",1754011256025,24.64477169,169.77,169.71,24.64477169]
["bitfinex","SOLUSD",1754011256223,24.64477169,169.78,169.73,24.64477169]
["bitfinex","SOLUSD",1754011256845,52.20545465,169.8,169.7,24.64477169]
["bitfinex","SOLUSD",1754011257047,45.56,169.8,169.73,24.64477169]
["bitfinex","SOLUSD",1754011257249,24.64477169,169.79,169.72,26.0]
["bitfinex","SOLUSD",1754011257562,78.18509148,169.81,169.73,24.64477169]
["bitfinex","SOLUSD",1754011257563,24.64477169,169.78,169.73,24.64477169]
["bitfinex","SOLUSD",1754011257735,24.64477169,169.76,169.71,24.64477169]
["bitfinex","SOLUSD",1754011257936,24.64477169,169.79,169.74,24.64477169]
["bitfinex","SOLUSD",1754011258134,24.64477169,169.75,169.69,17.26818149]
["bitfinex","SOLUSD",1754011258330,24.64477169,169.75,169.68,0.71]
["bitfinex","SOLUSD",1754011258546,24.64477169,169.71,169.64,0.71]
["bitfinex","SOLUSD",1754011258850,24.64477169,169.72,169.66,24.64477169]
["bitfinex","SOLUSD",1754011259052,24.64477169,169.72,169.67,24.64477169]
["bitfinex","SOLUSD",1754011259258,46.27637702,169.75,169.67,25.35477169]
["bitfinex","SOLUSD",1754011259442,24.64477169,169.72,169.67,25.35477169]
["bitfinex","SOLUSD",1754011259642,24.64477169,169.68,169.63,25.35477169]
["bitfinex","SOLUSD",1754011259836,0.73646379,169.73,169.64,25.35477169]
["bitfinex","SOLUSD",1754011260044,24.64477169,169.7,169.65,24.64477169]
["bitfinex","SOLUSD",1754011260251,24.64477169,169.66,169.61,24.64477169]
["bitfinex","SOLUSD",1754011260459,24.64477169,169.67,169.62,24.64477169]
["bitfinex","SOLUSD",1754011260759,24.64477169,169.63,169.59,45.52]
["bitfinex","SOLUSD",1754011261057,0.73668081,169.68,169.53,15.3360086]
["bitfinex","SOLUSD",1754011261058,24.64477169,169.61,169.56,24.64477169]
["bitfinex","SOLUSD",1754011261254,0.67,169.65,169.53,30.77698209]
["bitfinex","SOLUSD",1754011261458,24.64477169,169.64,169.59,24.64477169]
["bitfinex","SOLUSD",1754011261642,24.64477169,169.62,169.54,22.68291738]
["bitfinex","SOLUSD",1754011261837,4.26705933,169.61,169.58,24.64477169]
["bitfinex","SOLUSD",1754011262040,4.26705933,169.6,169.59,17.37434137]
["bitfinex","SOLUSD",1754011262254,4.26705933,169.6,169.57,26.08]
["bitfinex","SOLUSD",1754011262554,4.26705933,169.59,169.58,41.42945566]
["bitfinex","SOLUSD",1754011262742,4.26705933,169.59,169.55,0.07]
["bitfinex","SOLUSD",1754011262939,4.26705933,169.58,169.56,24.64477169]
["bitfinex","SOLUSD",1754011263146,4.26705933,169.57,169.56,16.78468397]
["bitfinex","SOLUSD",1754011263453,4.26705933,169.57,169.55,24.64477169]
["bitfinex","SOLUSD",1754011263758,4.26705933,169.56,169.55,41.65945566]
["bitfinex","SOLUSD",1754011264058,4.26705933,169.56,169.55,48.14721738]
["bitfinex","SOLUSD",1754011264358,0.67,169.67,169.58,26.0]
["bitfinex","SOLUSD",1754011264540,0.67,169.67,169.55,62.89213038]
["bitfinex","SOLUSD",1754011264541,24.64477169,169.66,169.59,26.0]
["bitfinex","SOLUSD",1754011264855,24.64477169,169.66,169.56,0.58976173]
["bitfinex","SOLUSD",1754011264856,25.35477169,169.65,169.56,26.0]
["bitfinex","SOLUSD",1754011265056,25.35477169,169.65,169.6,24.64477169]
["bitfinex","SOLUSD",1754011265260,0.71,169.64,169.6,24.64477169]
["bitfinex","SOLUSD",1754011265554,24.64477169,169.62,169.56,50.64477169]
["bitfinex","SOLUSD",1754011265859,0.71,169.62,169.57,50.64477169]
["bitfinex","SOLUSD",1754011266066,0.71,169.61,169.57,24.64477169]
["bitfinex","SOLUSD",1754011266241,0.71,169.6,169.57,24.64477169]
["bitfinex","SOLUSD",1754011266570,24.64477169,169.62,169.56,50.64477169]
["bitfinex","SOLUSD",1754011266737,25.35477169,169.62,169.56,24.64477169]
["bitfinex","SOLUSD",1754011267152,0.71,169.62,169.58,24.64477169]
["bitfinex","SOLUSD",1754011267361,0.71,169.61,169.56,24.64477169]
["bitfinex","SOLUSD",1754011267684,24.64477169,169.59,169.53,55.42175378]
["bitfinex","SOLUSD",1754011267841,24.64477169,169.58,169.53,55.42175378]
["bitfinex","SOLUSD",1754011268037,24.64477169,169.58,169.53,24.64477169]
["bitfinex","SOLUSD",1754011268255,24.64477169,169.58,169.5,22.68434173]
["bitfinex","SOLUSD",1754011268256,0.71,169.57,169.54,20.21512222]
["bitfinex","SOLUSD",1754011268568,0.71,169.64,169.56,24.64477169]
["bitfinex","SOLUSD",1754011268738,0.71,169.64,169.6,24.64477169]
["bitfinex","SOLUSD",1754011268941,25.35477169,169.69,169.63,24.64477169]
["bitfinex","SOLUSD",1754011269258,24.64477169,169.67,169.62,24.64477169]
["bitfinex","SOLUSD",1754011269465,4.97998447,169.66,169.6,0.58962264]
["bitfinex","SOLUSD",1754011269645,4.97998447,169.66,169.63,24.64477169]
["bitfinex","SOLUSD",1754011269646,4.26998447,169.65,169.63,24.64477169]
["bitfinex","SOLUSD",1754011269839,29.62475616,169.64,169.57,26.0]
["bitfinex","SOLUSD",1754011270156,4.26998447,169.63,169.6,24.64477169]
["bitfinex","SOLUSD",1754011270358,4.26920597,169.62,169.61,24.64477169]
["bitfinex","SOLUSD",1754011270747,4.26920597,169.62,169.58,24.64477169]
["bitfinex","SOLUSD",1754011270949,4.26920597,169.61,169.57,24.64477169]
["bitfinex","SOLUSD",1754011271153,4.97992849,169.6,169.56,24.64477169]
["bitfinex","SOLUSD",1754011271462,4.97992849,169.59,169.54,70.10477169]
["bitfinex","SOLUSD",1754011271663,0.73685451,169.64,169.54,45.46]
["bitfinex","SOLUSD",1754011271664,4.26992849,169.58,169.54,45.46]
["bitfinex","SOLUSD",1754011271969,57.52162595,169.65,169.48,24.64477169]
["bitfinex","SOLUSD",1754011271970,24.64477169,169.55,169.48,24.64477169]
["bitfinex","SOLUSD",1754011272181,24.64477169,169.53,169.47,70.10477169]
["bitfinex","SOLUSD",1754011272370,4.26992849,169.52,169.47,70.10477169]
["bitfinex","SOLUSD",1754011272668,0.73715869,169.57,169.45,24.64477169]
["bitfinex","SOLUSD",1754011272669,25.35477169,169.51,169.45,24.64477169]
["bitfinex","SOLUSD",1754011272982,0.71,169.54,169.49,24.64477169]
["bitfinex","SOLUSD",1754011273267,12.32418814,169.58,169.49,24.64477169]
["bitfinex","SOLUSD",1754011273443,31.89663785,169.59,169.44,21.2463587]
["bitfinex","SOLUSD",1754011273444,24.64477169,169.56,169.51,24.64477169]
["bitfinex","SOLUSD",1754011273849,24.64477169,169.55,169.48,5.90018421]
["bitfinex","SOLUSD",1754011274045,24.64477169,169.55,169.49,24.64477169]
["bitfinex","SOLUSD",1754011274284,238.42620169,169.7,169.54,24.64477169]
["bitfinex","SOLUSD",1754011274576,9.88073857,169.64,169.54,26.71]
["bitfinex","SOLUSD",1754011274774,5.89309918,169.69,169.59,26.0]
["bitfinex","SOLUSD",1754011274951,5.89309918,169.69,169.55,1.16979652]
["bitfinex","SOLUSD",1754011274952,24.64477169,169.64,169.58,24.64477169]
["bitfinex","SOLUSD",1754011275285,24.64477169,169.65,169.59,24.64477169]
["bitfinex","SOLUSD",1754011275577,24.64477169,169.63,169.57,24.64477169]
["bitfinex","SOLUSD",1754011275759,24.64477169,169.62,169.56,24.64477169]
["bitfinex","SOLUSD",1754011275965,24.64477169,169.58,169.52,24.64477169]
["bitfinex","SOLUSD",1754011276259,0.71,169.59,169.52,24.64477169]
["bitfinex","SOLUSD",1754011276472,24.64477169,169.58,169.5,45.46]
["bitfinex","SOLUSD",1754011276768,24.64477169,169.59,169.53,24.64477169]
["bitfinex","SOLUSD",1754011276950,5.89448865,169.65,169.54,24.64477169]
["bitfinex","SOLUSD",1754011277151,24.64477169,169.59,169.54,24.64477169]
["bitfinex","SOLUSD",1754011277348,24.64477169,169.61,169.55,0.72]
["bitfinex","SOLUSD",1754011277660,24.64477169,169.57,169.51,50.64477169]
["bitfinex","SOLUSD",1754011277849,24.64477169,169.56,169.49,17.50468397]
["bitfinex","SOLUSD",1754011278049,24.64477169,169.55,169.49,48.04949259]
["bitfinex","SOLUSD",1754011278252,20.21484211,169.55,169.49,42.14945566]
["bitfinex","SOLUSD",1754011278458,24.64477169,169.53,169.47,70.08477169]
["bitfinex","SOLUSD",1754011278765,24.64477169,169.53,169.47,24.64477169]
["bitfinex","SOLUSD",1754011278963,24.64477169,169.52,169.46,50.64477169]
["bitfinex","SOLUSD",1754011279476,0.71,169.54,169.45,0.28]
["bitfinex","SOLUSD",1754011279477,24.64477169,169.51,169.45,0.28]
["bitfinex","SOLUSD",1754011279777,3.96631707,169.48,169.4,94.56316965]
["bitfinex","SOLUSD",1754011279980,3.96631707,169.48,169.42,24.64477169]
["bitfinex","SOLUSD",1754011280155,24.64477169,169.48,169.42,24.64477169]
["bitfinex","SOLUSD",1754011280356,0.71,169.47,169.4,45.44]
["bitfinex","SOLUSD",1754011280569,0.71,169.47,169.39,42.78468397]
["bitfinex","SOLUSD",1754011280755,24.64477169,169.43,169.37,24.64477169]
["bitfinex","SOLUSD",1754011281065,24.64477169,169.41,169.37,16.78468397]
["bitfinex","SOLUSD",1754011281380,24.64477169,169.4,169.36,0.72]
["bitfinex","SOLUSD",1754011281557,4.27946108,169.39,169.36,0.72]
["bitfinex","SOLUSD",1754011281756,4.27946108,169.38,169.37,26.0]
["bitfinex","SOLUSD",1754011282479,4.27962021,169.38,169.32,0.72]
["bitfinex","SOLUSD",1754011282686,207.73330043,169.46,169.35,41.42945566]
["bitfinex","SOLUSD",1754011282687,24.64477169,169.41,169.35,41.42945566]
["bitfinex","SOLUSD",1754011282850,24.64477169,169.4,169.35,41.42945566]
["bitfinex","SOLUSD",1754011283051,0.71,169.44,169.37,41.42945566]
["bitfinex","SOLUSD",1754011283372,0.71,169.44,169.37,16.78468397]
["bitfinex","SOLUSD",1754011283552,24.64477169,169.41,169.36,24.64477169]
["bitfinex","SOLUSD",1754011283753,24.64477169,169.37,169.32,16.78468397]
["bitfinex","SOLUSD",1754011283969,0.71,169.37,169.32,16.78468397]
["bitfinex","SOLUSD",1754011284175,24.64477169,169.37,169.31,50.64477169]
["bitfinex","SOLUSD",1754011284389,14.2990467,169.37,169.31,24.64477169]
["bitfinex","SOLUSD",1754011284555,24.64477169,169.36,169.32,16.78468397]
["bitfinex","SOLUSD",1754011284758,3.9516006,169.36,169.31,16.78468397]
["bitfinex","SOLUSD",1754011284976,24.64477169,169.36,169.31,41.42945566]
["bitfinex","SOLUSD",1754011285190,24.64477169,169.33,169.28,46.1]
["bitfinex","SOLUSD",1754011285389,26.70032432,169.4,169.3,24.64477169]
["bitfinex","SOLUSD",1754011285679,26.70032432,169.4,169.22,15.36425463]
["bitfinex","SOLUSD",1754011285680,24.64477169,169.32,169.26,24.64477169]
["bitfinex","SOLUSD",1754011285884,5.90388475,169.38,169.26,24.64477169]
["bitfinex","SOLUSD",1754011286054,24.64477169,169.33,169.27,24.64477169]
["bitfinex","SOLUSD",1754011286259,5.90388475,169.38,169.29,24.64477169]
["bitfinex","SOLUSD",1754011286260,51.24388475,169.38,169.29,24.64477169]
["bitfinex","SOLUSD",1754011286464,24.64477169,169.35,169.29,24.64477169]
["bitfinex","SOLUSD",1754011286861,51.24388475,169.38,169.27,17.50468397]
["bitfinex","SOLUSD",1754011286862,24.64477169,169.36,169.28,16.78468397]
["bitfinex","SOLUSD",1754011287187,24.64477169,169.36,169.3,24.64477169]
["bitfinex","SOLUSD",1754011287383,24.64477169,169.31,169.24,0.03]
["bitfinex","SOLUSD",1754011287594,24.64477169,169.31,169.27,16.78468397]
["bitfinex","SOLUSD",1754011287876,24.64477169,169.29,169.24,41.42945566]
["bitfinex","SOLUSD",1754011288081,24.64477169,169.29,169.24,24.64477169]
["bitfinex","SOLUSD",1754011288291,0.71,169.34,169.26,24.64477169]
["bitfinex","SOLUSD",1754011288491,24.64477169,169.36,169.31,24.64477169]
["bitfinex","SOLUSD",1754011288693,24.64477169,169.35,169.31,16.78468397]
["bitfinex","SOLUSD",1754011288893,42.54,169.45,169.32,0.03]
["bitfinex","SOLUSD",1754011289081,24.64477169,169.4,169.34,24.64477169]
["bitfinex","SOLUSD",1754011289281,42.54,169.45,169.32,16.81468397]
["bitfinex","SOLUSD",1754011289282,42.54,169.45,169.37,24.64477169]
["bitfinex","SOLUSD",1754011289511,5.90053991,169.48,169.41,16.78468397]
["bitfinex","SOLUSD",1754011289672,28.93223636,169.47,169.41,24.64477169]
["bitfinex","SOLUSD",1754011289869,4.28746467,169.46,169.42,24.64477169]
["bitfinex","SOLUSD",1754011290205,24.64477169,169.48,169.42,24.68477169]
["bitfinex","SOLUSD",1754011290371,24.64477169,169.46,169.4,24.64477169]
["bitfinex","SOLUSD",1754011290566,0.06,169.49,169.4,16.78468397]
["bitfinex","SOLUSD",1754011290796,0.06,169.49,169.42,24.64477169]
["bitfinex","SOLUSD",1754011290797,26.0,169.46,169.42,24.64477169]
["bitfinex","SOLUSD",1754011290990,45.32,169.49,169.42,25.36477169]
["bitfinex","SOLUSD",1754011291195,26.0,169.48,169.43,25.36477169]
["bitfinex","SOLUSD",1754011291398,24.64477169,169.5,169.44,25.36477169]
["bitfinex","SOLUSD",1754011291693,24.64477169,169.51,169.45,24.64477169]
["bitfinex","SOLUSD",1754011291899,24.64477169,169.52,169.46,24.64477169]
["bitfinex","SOLUSD",1754011292081,45.32,169.55,169.44,0.72]
["bitfinex","SOLUSD",1754011292401,60.299408,169.57,169.44,0.72]
["bitfinex","SOLUSD",1754011292402,14.30566187,169.54,169.49,24.64477169]
["bitfinex","SOLUSD",1754011292579,14.30566187,169.54,169.44,6.62172833]
["bitfinex","SOLUSD",1754011292580,70.85598578,169.56,169.5,0.72]
["bitfinex","SOLUSD",1754011292770,24.64477169,169.53,169.47,25.36477169]
["bitfinex","SOLUSD",1754011293170,24.64477169,169.52,169.47,0.72]
["bitfinex","SOLUSD",1754011293393,24.64477169,169.52,169.46,24.64477169]
["bitfinex","SOLUSD",1754011293695,24.64477169,169.49,169.44,24.64477169]
["bitfinex","SOLUSD",1754011293873,5.89964991,169.51,169.44,24.64477169]
["bitfinex","SOLUSD",1754011294072,24.64477169,169.49,169.43,24.64477169]
["bitfinex","SOLUSD",1754011294287,5.89964991,169.51,169.4,0.72]
["bitfinex","SOLUSD",1754011294288,24.64477169,169.46,169.4,0.72]
["bitfinex","SOLUSD",1754011294598,24.64477169,169.46,169.4,25.36477169]
["bitfinex","SOLUSD",1754011294782,0.67,169.48,169.39,20.93272682]
["bitfinex","SOLUSD",1754011294977,24.64477169,169.42,169.37,24.64477169]
["bitfinex","SOLUSD",1754011295178,24.64477169,169.42,169.36,24.64477169]
["bitfinex","SOLUSD",1754011295382,24.64477169,169.42,169.37,26.0]
["bitfinex","SOLUSD",1754011295708,24.64477169,169.39,169.34,24.64477169]
["bitfinex","SOLUSD",1754011295891,24.64477169,169.39,169.33,24.64477169]
["bitfinex","SOLUSD",1754011296200,24.64477169,169.38,169.3,5.90657701]
["bitfinex","SOLUSD",1754011296398,24.64477169,169.41,169.35,24.64477169]
["bitfinex","SOLUSD",1754011296698,24.64477169,169.39,169.34,24.64477169]
["bitfinex","SOLUSD",1754011296993,24.64477169,169.38,169.33,24.64477169]
["bitfinex","SOLUSD",1754011297300,24.64477169,169.38,169.34,16.78468397]
["bitfinex","SOLUSD",1754011297481,24.64477169,169.39,169.34,16.78468397]
["bitfinex","SOLUSD",1754011297807,24.64477169,169.36,169.31,16.78468397]
["bitfinex","SOLUSD",1754011298098,6.57399576,169.38,169.31,16.78468397]
["bitfinex","SOLUSD",1754011298283,20.2109078,169.37,169.3,0.69]
["bitfinex","SOLUSD",1754011298485,24.64477169,169.37,169.31,24.64477169]
["bitfinex","SOLUSD",1754011298792,24.64477169,169.36,169.31,24.64477169]
["bitfinex","SOLUSD",1754011298982,24.64477169,169.35,169.3,24.64477169]
["bitfinex","SOLUSD",1754011299188,24.64477169,169.35,169.31,16.78468397]
["bitfinex","SOLUSD",1754011299391,24.64477169,169.38,169.33,24.64477169]
["bitfinex","SOLUSD",1754011299716,51.22358923,169.39,169.33,24.64477169]
["bitfinex","SOLUSD",1754011299895,24.64477169,169.38,169.32,24.64477169]
["bitfinex","SOLUSD",1754011300098,24.64477169,169.38,169.33,24.64477169]
["bitfinex","SOLUSD",1754011300405,14.29858132,169.38,169.33,24.64477169]
["bitfinex","SOLUSD",1754011300790,24.64477169,169.38,169.33,18.73267525]
["bitfinex","SOLUSD",1754011300979,24.64477169,169.38,169.32,24.64477169]
["bitfinex","SOLUSD",1754011301184,24.64477169,169.38,169.33,24.64477169]
["bitfinex","SOLUSD",1754011301683,25.31477169,169.37,169.28,16.84468397]
["bitfinex","SOLUSD",1754011301983,4.30242468,169.36,169.32,24.64477169]
["bitfinex","SOLUSD",1754011302212,4.30242468,169.36,169.28,16.78468397]
["bitfinex","SOLUSD",1754011302213,4.30242468,169.35,169.33,0.08]
["bitfinex","SOLUSD",1754011302425,74.26719637,169.34,169.07,91.08895439]
["bitfinex","SOLUSD",1754011302714,50.29242468,169.33,169.26,24.64477169]
["bitfinex","SOLUSD",1754011302884,24.64477169,169.3,169.25,24.64477169]
["bitfinex","SOLUSD",1754011303080,4.30242468,169.29,169.25,24.64477169]
["bitfinex","SOLUSD",1754011303304,4.30242468,169.28,169.26,0.03]
["bitfinex","SOLUSD",1754011303500,25.31477169,169.41,169.28,16.78468397]
["bitfinex","SOLUSD",1754011303812,24.64477169,169.44,169.38,24.64477169]
["bitfinex","SOLUSD",1754011304114,45.32,169.46,169.43,24.64477169]
["bitfinex","SOLUSD",1754011304293,45.32,169.46,169.42,24.64477169]
["bitfinex","SOLUSD",1754011304496,0.67,169.5,169.45,24.64477169]
["bitfinex","SOLUSD",1754011304691,69.96477169,169.52,169.46,3.95792844]
["bitfinex","SOLUSD",1754011304890,26.0,169.48,169.44,24.64477169]
["bitfinex","SOLUSD",1754011305293,24.64477169,169.5,169.45,24.64477169]
["bitfinex","SOLUSD",1754011305581,24.64477169,169.51,169.45,9.86882918]
["bitfinex","SOLUSD",1754011305782,0.67,169.52,169.46,14.30208367]
["bitfinex","SOLUSD",1754011305989,4.31233259,169.51,169.49,24.64477169]
["bitfinex","SOLUSD",1754011306294,4.31233259,169.5,169.48,24.64477169]
["bitfinex","SOLUSD",1754011306514,46.01,169.6,169.49,24.64477169]
["bitfinex","SOLUSD",1754011306720,4.31384708,169.59,169.55,24.64477169]
["bitfinex","SOLUSD",1754011307023,26.0,169.57,169.53,24.64477169]
["bitfinex","SOLUSD",1754011307236,4.31384708,169.56,169.48,0.59004012]
["bitfinex","SOLUSD",1754011307414,24.64477169,169.54,169.45,26.0]
["bitfinex","SOLUSD",1754011307709,24.64477169,169.54,169.48,24.64477169]
["bitfinex","SOLUSD",1754011307923,24.64477169,169.52,169.47,24.64477169]
["bitfinex","SOLUSD",1754011308083,4.31384708,169.51,169.47,24.64477169]
["bitfinex","SOLUSD",1754011308416,4.31384708,169.5,169.46,14.30498548]
["bitfinex","SOLUSD",1754011308620,4.31384708,169.49,169.46,14.30498548]
["bitfinex","SOLUSD",1754011308913,4.31384708,169.48,169.44,0.69]
["bitfinex","SOLUSD",1754011309123,4.31384708,169.47,169.44,24.64477169]
["bitfinex","SOLUSD",1754011309288,4.31384708,169.46,169.44,25.32477169]
["bitfinex","SOLUSD",1754011309492,4.31384708,169.45,169.44,19.41611907]
["bitfinex","SOLUSD",1754011309685,3.93384708,169.45,169.44,41.42945566]
["bitfinex","SOLUSD",1754011309885,3.93384708,169.45,169.44,24.64477169]
["bitfinex","SOLUSD",1754011310125,24.64477169,169.55,169.44,30.54656583]
["bitfinex","SOLUSD",1754011310290,24.64477169,169.55,169.5,24.64477169]
["bitfinex","SOLUSD",1754011310485,24.64477169,169.55,169.44,5.90179414]
["bitfinex","SOLUSD",1754011310486,24.64477169,169.53,169.48,24.64477169]
["bitfinex","SOLUSD",1754011311023,24.64477169,169.51,169.45,24.64477169]
["bitfinex","SOLUSD",1754011311393,26.67,169.52,169.44,24.64477169]
["bitfinex","SOLUSD",1754011311394,50.64477169,169.5,169.44,24.64477169]
["bitfinex","SOLUSD",1754011311595,24.64477169,169.49,169.41,45.32]
["bitfinex","SOLUSD",1754011311893,24.64477169,169.47,169.41,69.96477169]
["bitfinex","SOLUSD",1754011312312,24.64477169,169.45,169.41,45.32]
["bitfinex","SOLUSD",1754011312808,24.64477169,169.45,169.41,24.63443784]
["bitfinex","SOLUSD",1754011313128,24.64477169,169.45,169.38,24.64477169]
["bitfinex","SOLUSD",1754011313129,0.67,169.45,169.38,24.64477169]
["bitfinex","SOLUSD",1754011313289,26.0,169.48,169.41,24.64477169]
["bitfinex","SOLUSD",1754011313491,24.64477169,169.48,169.43,24.64477169]
["bitfinex","SOLUSD",1754011313694,0.67,169.57,169.47,24.64477169]
["bitfinex","SOLUSD",1754011314035,0.67,169.57,169.42,26.0]
["bitfinex","SOLUSD",1754011314036,24.64477169,169.51,169.46,24.64477169]
["bitfinex","SOLUSD",1754011314195,45.97,169.57,169.5,24.64477169]
["bitfinex","SOLUSD",1754011314391,24.64477169,169.55,169.5,24.64477169]
["bitfinex","SOLUSD",1754011314824,16.78468397,169.57,169.47,0.12590012]
["bitfinex","SOLUSD",1754011315098,50.64477169,169.56,169.48,0.05]
["bitfinex","SOLUSD",1754011315311,24.64477169,169.56,169.48,0.05]
["bitfinex","SOLUSD",1754011315504,28.96801752,169.55,169.5,24.64477169]
["bitfinex","SOLUSD",1754011315694,24.64477169,169.51,169.44,0.29405179]
["bitfinex","SOLUSD",1754011315911,4.32324583,169.5,169.44,0.29405179]
["bitfinex","SOLUSD",1754011316094,4.32324583,169.49,169.45,5.90144585]
["bitfinex","SOLUSD",1754011316291,4.32324583,169.48,169.46,0.29443504]
["bitfinex","SOLUSD",1754011316495,0.67,169.6,169.47,45.3]
["bitfinex","SOLUSD",1754011316717,0.73707176,169.59,169.47,45.3]
["bitfinex","SOLUSD",1754011316893,26.0,169.57,169.47,37.9162932]
["bitfinex","SOLUSD",1754011317099,26.0,169.57,169.45,0.29446984]
["bitfinex","SOLUSD",1754011317100,16.78468397,169.55,169.45,45.3]
["bitfinex","SOLUSD",1754011317399,24.64477169,169.52,169.46,24.64477169]
["bitfinex","SOLUSD",1754011317720,24.64477169,169.51,169.45,24.64477169]
["bitfinex","SOLUSD",1754011318018,24.64477169,169.51,169.45,30.54587023]
["bitfinex","SOLUSD",1754011318217,24.64477169,169.51,169.46,24.64477169]
["bitfinex","SOLUSD",1754011318744,50.64477169,169.53,169.47,24.64477169]
["bitfinex","SOLUSD",1754011319035,24.64477169,169.5,169.45,24.64477169]
["bitfinex","SOLUSD",1754011319324,24.64477169,169.51,169.46,24.64477169]
["bitfinex","SOLUSD",1754011319752,24.64477169,169.49,169.42,29.05856782]
["bitfinex","SOLUSD",1754011319896,24.64477169,169.48,169.43,23.3743579]
["bitfinex","SOLUSD",1754011320096,24.64477169,169.46,169.42,29.03856782]
["bitfinex","SOLUSD",1754011320324,24.64477169,169.45,169.4,24.64477169]
["bitfinex","SOLUSD",1754011320505,24.64477169,169.41,169.35,0.19]
["bitfinex","SOLUSD",1754011320714,0.67,169.44,169.29,24.64477169]
["bitfinex","SOLUSD",1754011320715,24.64477169,169.36,169.29,24.64477169]
["bitfinex","SOLUSD",1754011320922,0.67,169.37,169.28,24.64477169]
["bitfinex","SOLUSD",1754011321097,0.67,169.37,169.27,5.90772139]
["bitfinex","SOLUSD",1754011321098,24.64477169,169.32,169.27,5.90772139]
["bitfinex","SOLUSD",1754011321530,0.67,169.36,169.26,24.63922908]
["bitfinex","SOLUSD",1754011321820,0.67,169.4,169.28,26.0]
["bitfinex","SOLUSD",1754011321994,24.64477169,169.34,169.25,45.3]
["bitfinex","SOLUSD",1754011322197,4.31992707,169.33,169.28,24.64477169]
["bitfinex","SOLUSD",1754011322427,4.3204424,169.32,169.29,24.64477169]
["bitfinex","SOLUSD",1754011322616,4.3204424,169.31,169.27,24.64477169]
["bitfinex","SOLUSD",1754011322803,4.3204424,169.3,169.27,24.64477169]
["bitfinex","SOLUSD",1754011323000,4.3204424,169.3,169.25,45.49]
["bitfinex","SOLUSD",1754011323001,4.3204424,169.29,169.25,45.3]
["bitfinex","SOLUSD",1754011323208,4.3204424,169.28,169.25,51.20839092]
["bitfinex","SOLUSD",1754011323508,4.3204424,169.27,169.25,36.61131293]
["bitfinex","SOLUSD",1754011323708,0.67,169.37,169.3,23.04277528]
["bitfinex","SOLUSD",1754011323913,4.3141848,169.36,169.31,3.9453511]
["bitfinex","SOLUSD",1754011324221,24.64477169,169.32,169.22,14.77350304]
["bitfinex","SOLUSD",1754011324522,24.64477169,169.27,169.21,75.85458789]
["bitfinex","SOLUSD",1754011324728,0.66,169.32,169.21,75.85458789]
["bitfinex","SOLUSD",1754011324729,4.3141848,169.26,169.22,20.20836963]
["bitfinex","SOLUSD",1754011324896,4.3141848,169.25,169.21,45.3]
["bitfinex","SOLUSD",1754011325101,24.64477169,169.32,169.24,24.64477169]
["bitfinex","SOLUSD",1754011325322,24.64477169,169.3,169.24,24.64477169]
["bitfinex","SOLUSD",1754011325521,0.66,169.33,169.21,45.3]
["bitfinex","SOLUSD",1754011325522,0.66,169.37,169.29,24.64477169]
["bitfinex","SOLUSD",1754011325725,24.64477169,169.35,169.29,24.64477169]
["bitfinex","SOLUSD",1754011325907,24.64477169,169.33,169.24,26.0]
["bitfinex","SOLUSD",1754011326118,24.64477169,169.34,169.29,5.90702345]
["bitfinex","SOLUSD",1754011326323,24.64477169,169.33,169.29,5.90702345]
["bitfinex","SOLUSD",1754011326732,17.44468397,169.37,169.29,30.55179514]
["bitfinex","SOLUSD",1754011326933,0.66,169.37,169.3,24.64477169]
["bitfinex","SOLUSD",1754011327133,0.66,169.37,169.3,50.64477169]
["bitfinex","SOLUSD",1754011327134,24.64477169,169.36,169.3,50.64477169]
["bitfinex","SOLUSD",1754011327349,24.64477169,169.33,169.31,26.0]
["bitfinex","SOLUSD",1754011327560,24.64477169,169.33,169.31,20.08561479]
["bitfinex","SOLUSD",1754011328015,24.64477169,169.33,169.28,24.64477169]
["bitfinex","SOLUSD",1754011328221,24.64477169,169.35,169.29,24.64477169]
["bitfinex","SOLUSD",1754011328421,24.64477169,169.34,169.26,9.39197057]
["bitfinex","SOLUSD",1754011328753,24.64477169,169.32,169.26,24.64477169]
["bitfinex","SOLUSD",1754011328940,24.64477169,169.28,169.22,24.64477169]
["bitfinex","SOLUSD",1754011329254,4.96209656,169.31,169.21,69.96477169]
["bitfinex","SOLUSD",1754011329255,28.94686825,169.27,169.21,69.96477169]
["bitfinex","SOLUSD",1754011329423,4.30209656,169.26,169.21,69.96477169]
["bitfinex","SOLUSD",1754011329624,28.94686825,169.25,169.21,30.53075824]
["bitfinex","SOLUSD",1754011329854,4.29609612,169.24,169.23,15.64663868]
["bitfinex","SOLUSD",1754011330021,4.29609612,169.24,169.21,24.64477169]
["bitfinex","SOLUSD",1754011330229,4.29609612,169.23,169.18,24.64477169]
["bitfinex","SOLUSD",1754011330559,4.29191774,169.22,169.18,24.64477169]
["bitfinex","SOLUSD",1754011330734,17.52301828,169.3,169.15,5.9119125]
["bitfinex","SOLUSD",1754011330735,24.64477169,169.19,169.15,5.9119125]
["bitfinex","SOLUSD",1754011330923,24.64477169,169.17,169.12,24.64477169]
["bitfinex","SOLUSD",1754011331124,24.64477169,169.15,169.1,24.64477169]
["bitfinex","SOLUSD",1754011331323,4.29191774,169.14,169.09,24.64477169]
["bitfinex","SOLUSD",1754011331661,24.64477169,169.12,169.06,69.96477169]
["bitfinex","SOLUSD",1754011331823,4.29191774,169.11,168.98,70.327775]
["bitfinex","SOLUSD",1754011332017,4.29191774,169.1,169.02,24.64477169]
["bitfinex","SOLUSD",1754011332340,0.66,169.12,169.02,24.64477169]
["bitfinex","SOLUSD",1754011332341,24.64477169,169.06,169.02,5.91645959]
["bitfinex","SOLUSD",1754011332660,4.29191774,169.05,169.04,26.0]
["bitfinex","SOLUSD",1754011333043,28.93668943,169.05,168.99,45.32]
["bitfinex","SOLUSD",1754011333224,24.64477169,169.03,168.93,2.93929522]
["bitfinex","SOLUSD",1754011333535,4.29191774,169.04,168.93,2.93929522]
["bitfinex","SOLUSD",1754011333536,24.64477169,169.01,168.95,24.64477169]
["bitfinex","SOLUSD",1754011333738,28.93668943,169.0,168.94,24.64477169]
["bitfinex","SOLUSD",1754011333941,0.66,169.04,168.93,60.11902918]
["bitfinex","SOLUSD",1754011333942,4.29191774,168.99,168.98,26.0]
["bitfinex","SOLUSD",1754011334318,4.29191774,168.99,168.98,48.70254407]
["bitfinex","SOLUSD",1754011334731,29.59668943,168.99,168.91,20.20307477]
["bitfinex","SOLUSD",1754011335032,24.64477169,168.97,168.94,26.0]
["bitfinex","SOLUSD",1754011335236,24.64477169,168.97,168.89,60.1417954]
["bitfinex","SOLUSD",1754011335237,4.29191774,168.96,168.95,26.0]
["bitfinex","SOLUSD",1754011335449,4.29191774,168.96,168.93,24.64477169]
["bitfinex","SOLUSD",1754011335650,39.08375492,169.13,168.89,60.1417954]
["bitfinex","SOLUSD",1754011335651,0.66,169.06,168.98,42.78468397]
["bitfinex","SOLUSD",1754011335841,24.64477169,169.07,169.05,26.0]
["bitfinex","SOLUSD",1754011336021,0.66,169.06,169.05,26.0]
["bitfinex","SOLUSD",1754011336219,25.30477169,169.06,169.05,26.0]
["bitfinex","SOLUSD",1754011336437,25.30477169,169.09,169.07,26.0]
["bitfinex","SOLUSD",1754011336745,24.64477169,169.11,169.08,26.0]
["bitfinex","SOLUSD",1754011337048,45.34,169.14,168.95,16.78468397]
["bitfinex","SOLUSD",1754011337049,24.64477169,169.09,168.95,16.78468397]
["bitfinex","SOLUSD",1754011337344,24.64477169,169.0,168.94,24.64477169]
["bitfinex","SOLUSD",1754011337550,5.6581132,169.08,168.91,66.12109407]
["bitfinex","SOLUSD",1754011337551,24.64477169,168.98,168.91,51.32031259]
["bitfinex","SOLUSD",1754011337727,24.64477169,168.95,168.89,5.92074115]
["bitfinex","SOLUSD",1754011337927,28.90358989,168.94,168.88,20.20165349]
["bitfinex","SOLUSD",1754011338121,4.2588182,168.93,168.88,24.64477169]
["bitfinex","SOLUSD",1754011338346,4.2588182,168.92,168.87,24.64477169]
["bitfinex","SOLUSD",1754011338532,24.64477169,168.92,168.87,16.78468397]
["bitfinex","SOLUSD",1754011338720,24.64477169,168.92,168.86,24.64477169]
["bitfinex","SOLUSD",1754011338721,4.2533644,168.91,168.86,21.68311863]
["bitfinex","SOLUSD",1754011338923,4.2533644,168.9,168.82,5.92346878]
["bitfinex","SOLUSD",1754011339120,4.2533644,168.89,168.88,26.0]
["bitfinex","SOLUSD",1754011339325,28.89813609,168.89,168.83,24.64477169]
["bitfinex","SOLUSD",1754011339627,24.64477169,168.87,168.82,5.92346878]
["bitfinex","SOLUSD",1754011339829,29.55813609,168.86,168.82,5.92346878]
["bitfinex","SOLUSD",1754011340043,4.24600085,168.85,168.82,5.92346878]
["bitfinex","SOLUSD",1754011340340,4.24600085,168.84,168.82,5.92346878]
["bitfinex","SOLUSD",1754011340532,4.24600085,168.83,168.82,5.92346878]
["bitfinex","SOLUSD",1754011340718,25.30477169,168.93,168.86,42.78468397]
["bitfinex","SOLUSD",1754011340922,0.66,168.93,168.88,41.42945566]
["bitfinex","SOLUSD",1754011341139,0.73977629,168.97,168.86,15.63031726]
["bitfinex","SOLUSD",1754011341140,25.30477169,168.97,168.92,16.78468397]
["bitfinex","SOLUSD",1754011341346,24.64477169,168.94,168.88,24.64477169]
["bitfinex","SOLUSD",1754011341538,24.64477169,168.91,168.83,16.78468397]
["bitfinex","SOLUSD",1754011341847,25.30477169,168.9,168.86,16.78468397]
["bitfinex","SOLUSD",1754011342044,0.66,168.89,168.85,16.78468397]
["bitfinex","SOLUSD",1754011342245,0.66,168.93,168.84,24.64477169]
["bitfinex","SOLUSD",1754011342450,25.30477169,168.93,168.87,41.42945566]
["bitfinex","SOLUSD",1754011342953,24.64477169,168.92,168.88,26.0]
["bitfinex","SOLUSD",1754011343247,24.64477169,168.9,168.89,16.78468397]
["bitfinex","SOLUSD",1754011343444,0.66,168.96,168.89,41.42945566]
["bitfinex","SOLUSD",1754011343644,0.66,168.99,168.93,24.64477169]
["bitfinex","SOLUSD",1754011343830,24.64477169,168.97,168.94,16.78468397]
["bitfinex","SOLUSD",1754011344034,24.64477169,168.95,168.91,16.78468397]
["bitfinex","SOLUSD",1754011344239,25.30477169,168.95,168.91,16.78468397]
["bitfinex","SOLUSD",1754011344451,0.66,168.99,168.94,41.42945566]
["bitfinex","SOLUSD",1754011344628,0.66,168.99,168.95,24.64477169]
["bitfinex","SOLUSD",1754011344953,0.66,168.99,168.94,41.42945566]
["bitfinex","SOLUSD",1754011345148,70.72477169,169.01,168.96,16.78468397]
["bitfinex","SOLUSD",1754011345450,25.30477169,169.01,168.96,35.50615224]
["bitfinex","SOLUSD",1754011345633,24.64477169,168.99,168.91,66.20103612]
["bitfinex","SOLUSD",1754011345833,0.66,169.0,168.96,24.64477169]
["bitfinex","SOLUSD",1754011346145,0.66,169.03,168.98,24.64477169]
["bitfinex","SOLUSD",1754011346336,25.30477169,169.02,168.97,26.0]
["bitfinex","SOLUSD",1754011346535,25.30477169,169.02,168.97,56.56295784]
["bitfinex","SOLUSD",1754011346841,24.64477169,168.99,168.94,5.91924134]
["bitfinex","SOLUSD",1754011347025,5.91476399,169.07,168.93,24.64477169]
["bitfinex","SOLUSD",1754011347026,25.30477169,168.98,168.93,5.91956988]
["bitfinex","SOLUSD",1754011347234,25.30477169,168.97,168.93,5.91956988]
["bitfinex","SOLUSD",1754011347427,0.66,168.97,168.94,16.78468397]
["bitfinex","SOLUSD",1754011347751,0.73951369,169.03,168.95,24.64477169]
["bitfinex","SOLUSD",1754011347752,0.66,169.01,168.95,24.64477169]
["bitfinex","SOLUSD",1754011347933,25.30477169,169.01,168.96,41.42945566]
["bitfinex","SOLUSD",1754011348255,0.66,169.04,168.99,24.64477169]
["bitfinex","SOLUSD",1754011348549,24.64477169,169.06,169.01,24.64477169]
["bitfinex","SOLUSD",1754011348757,0.66,169.07,169.01,24.64477169]
["bitfinex","SOLUSD",1754011348758,24.64477169,169.07,169.01,24.64477169]
["bitfinex","SOLUSD",1754011348936,0.66,169.06,169.01,26.0]
["bitfinex","SOLUSD",1754011349134,42.56,169.17,169.01,26.0]
["bitfinex","SOLUSD",1754011349135,25.30477169,169.1,169.04,24.64477169]
["bitfinex","SOLUSD",1754011349332,24.64477169,169.09,169.03,50.64477169]
["bitfinex","SOLUSD",1754011350353,25.30477169,169.1,169.05,5.91540964]
["bitfinex","SOLUSD",1754011350666,25.30477169,169.13,169.08,67.42945566]
["bitfinex","SOLUSD",1754011350975,24.64477169,169.09,169.05,16.78468397]
["bitfinex","SOLUSD",1754011351270,0.66,169.09,169.04,56.56050328]
["bitfinex","SOLUSD",1754011351630,0.66,169.09,169.04,50.63972534]
["bitfinex","SOLUSD",1754011351832,0.73898906,169.15,168.93,16.78468397]
["bitfinex","SOLUSD",1754011351833,24.64477169,169.06,168.93,16.78468397]
["bitfinex","SOLUSD",1754011352140,24.64477169,169.1,169.04,24.64477169]
["bitfinex","SOLUSD",1754011352336,0.66,169.11,169.04,24.64477169]
["bitfinex","SOLUSD",1754011352546,0.66,169.11,169.05,24.64477169]
["bitfinex","SOLUSD",1754011352547,24.64477169,169.1,169.05,24.64477169]
["bitfinex","SOLUSD",1754011352744,4.21406523,169.09,169.05,24.64477169]
["bitfinex","SOLUSD",1754011353045,4.21406523,169.08,169.04,30.56053127]
["bitfinex","SOLUSD",1754011353250,4.21406523,169.07,169.05,16.78468397]
["bitfinex","SOLUSD",1754011353433,0.66,169.17,169.07,16.78468397]
["bitfinex","SOLUSD",1754011353628,24.64477169,169.21,169.13,26.0]
["bitfinex","SOLUSD",1754011353869,45.44,169.26,169.13,26.0]
["bitfinex","SOLUSD",1754011353870,24.64477169,169.16,169.13,26.0]
["bitfinex","SOLUSD",1754011354069,24.64477169,169.18,169.13,26.0]
["bitfinex","SOLUSD",1754011354370,0.66,169.17,169.12,24.64477169]
["bitfinex","SOLUSD",1754011354531,0.66,169.17,169.13,5.9126116]
["bitfinex","SOLUSD",1754011354732,0.67,169.16,169.12,24.64477169]
["bitfinex","SOLUSD",1754011354982,17.52336734,169.22,169.07,5.91470988]
["bitfinex","SOLUSD",1754011354983,25.31477169,169.15,169.07,5.91470988]
["bitfinex","SOLUSD",1754011355136,25.31477169,169.18,169.12,24.64477169]
["bitfinex","SOLUSD",1754011355649,24.64477169,169.15,169.09,24.64477169]
["bitfinex","SOLUSD",1754011355846,24.64477169,169.12,169.06,75.95979028]
["bitfinex","SOLUSD",1754011356035,24.64477169,169.11,169.06,75.95979028]
["bitfinex","SOLUSD",1754011356235,7.46391617,169.33,169.1,24.64477169]
["bitfinex","SOLUSD",1754011356439,0.67,169.33,169.32,24.64477169]
["bitfinex","SOLUSD",1754011356840,0.67,169.33,169.26,26.0]
["bitfinex","SOLUSD",1754011357038,0.67,169.33,169.3,24.64477169]
["bitfinex","SOLUSD",1754011357258,0.67,169.33,169.31,24.64477169]
["bitfinex","SOLUSD",1754011357450,0.67,169.32,169.24,26.0]
["bitfinex","SOLUSD",1754011357640,0.67,169.32,169.22,5.90946696]
["bitfinex","SOLUSD",1754011357951,16.78468397,169.3,169.24,24.64477169]
["bitfinex","SOLUSD",1754011358148,0.67,169.29,169.2,24.64477169]
["bitfinex","SOLUSD",1754011358362,24.64477169,169.28,169.23,24.64477169]
["bitfinex","SOLUSD",1754011358567,0.67,169.29,169.24,30.55330491]
["bitfinex","SOLUSD",1754011358745,36.15449254,169.25,169.2,36.15449254]
["bitfinex","SOLUSD",1754011359063,0.67,169.25,169.2,36.15449254]
["bitfinex","SOLUSD",1754011359258,36.15449254,169.27,169.21,36.15449254]
["bitfinex","SOLUSD",1754011359461,0.67,169.25,169.2,36.15449254]
["bitfinex","SOLUSD",1754011359644,0.73837793,169.29,169.24,36.15449254]
["bitfinex","SOLUSD",1754011359835,62.15449254,169.31,169.25,36.15449254]
["bitfinex","SOLUSD",1754011360031,36.82449254,169.28,169.23,36.15449254]
["bitfinex","SOLUSD",1754011360240,17.45468397,169.28,169.23,21.36345119]
["bitfinex","SOLUSD",1754011360433,36.15449254,169.25,169.2,36.15449254]
["bitfinex","SOLUSD",1754011360659,36.15449254,169.23,169.17,36.15449254]
["bitfinex","SOLUSD",1754011360860,36.15449254,169.19,169.11,14.78257808]
["bitfinex","SOLUSD",1754011361162,36.15449254,169.18,169.12,42.06745375]
["bitfinex","SOLUSD",1754011361339,36.15449254,169.18,169.13,36.15449254]
["bitfinex","SOLUSD",1754011361542,36.15449254,169.16,169.12,5.91296121]
["bitfinex","SOLUSD",1754011361840,0.67,169.15,169.12,5.91296121]
["bitfinex","SOLUSD",1754011362044,36.15449254,169.15,169.1,5.91333162]
["bitfinex","SOLUSD",1754011362239,0.67,169.14,169.1,5.91333162]
["bitfinex","SOLUSD",1754011362440,0.73881435,169.19,169.07,36.15449254]
["bitfinex","SOLUSD",1754011362441,36.82449254,169.13,169.07,36.15449254]
["bitfinex","SOLUSD",1754011362657,36.82449254,169.13,169.08,5.91436006]
["bitfinex","SOLUSD",1754011362850,0.67,169.12,169.08,5.91436006]
["bitfinex","SOLUSD",1754011363145,0.67,169.11,169.07,5.9146642]
["bitfinex","SOLUSD",1754011363346,36.15449254,169.12,169.07,5.9146642]
["bitfinex","SOLUSD",1754011363640,36.15449254,169.12,169.06,36.15449254]
["bitfinex","SOLUSD",1754011363641,0.67,169.1,169.03,46.44]
["bitfinex","SOLUSD",1754011363840,36.15449254,169.09,169.03,36.15449254]
["bitfinex","SOLUSD",1754011364047,36.15449254,169.07,169.01,36.15449254]
["bitfinex","SOLUSD",1754011364289,36.82449254,169.08,169.02,36.15449254]
["bitfinex","SOLUSD",1754011364441,0.67,169.08,169.03,36.15449254]
["bitfinex","SOLUSD",1754011364639,36.82449254,169.1,169.04,36.15449254]
["bitfinex","SOLUSD",1754011364944,10.0,169.24,169.07,36.15449254]
["bitfinex","SOLUSD",1754011365158,0.67,169.13,169.08,36.15449254]
["bitfinex","SOLUSD",1754011365460,4.93626657,169.12,169.04,26.0]
["bitfinex","SOLUSD",1754011365669,4.93626657,169.12,169.03,26.0]
["bitfinex","SOLUSD",1754011365670,4.26626657,169.11,169.08,36.15449254]
["bitfinex","SOLUSD",1754011365836,4.26626657,169.1,169.09,36.15449254]
["bitfinex","SOLUSD",1754011366041,0.67,169.15,169.09,36.15449254]
["bitfinex","SOLUSD",1754011366249,0.67,169.18,169.14,36.15449254]
["bitfinex","SOLUSD",1754011366447,0.67,169.18,169.16,5.91156301]
["bitfinex","SOLUSD",1754011366653,0.67,169.18,169.15,5.91190128]
["bitfinex","SOLUSD",1754011366872,52.93917651,169.16,169.1,42.06815309]
["bitfinex","SOLUSD",1754011367165,52.93917651,169.14,169.1,5.91366055]
["bitfinex","SOLUSD",1754011367558,36.15449254,169.12,169.05,26.0]
["bitfinex","SOLUSD",1754011367740,36.82449254,169.13,169.07,36.15449254]
["bitfinex","SOLUSD",1754011367944,0.67,169.13,169.09,36.15449254]
["bitfinex","SOLUSD",1754011368469,16.78468397,169.14,169.09,36.15449254]
["bitfinex","SOLUSD",1754011368648,16.78468397,169.14,169.03,26.0]
["bitfinex","SOLUSD",1754011368844,46.38,169.19,168.93,29.59663809]
["bitfinex","SOLUSD",1754011368845,36.15449254,169.1,169.04,36.15449254]
["bitfinex","SOLUSD",1754011369168,17.45468397,169.1,169.05,36.15449254]
["bitfinex","SOLUSD",1754011369351,16.78468397,169.11,169.06,36.15449254]
["bitfinex","SOLUSD",1754011369562,17.45468397,169.11,169.06,30.234701]
["bitfinex","SOLUSD",1754011370064,0.67,169.15,169.08,36.15449254]
["bitfinex","SOLUSD",1754011370367,16.78468397,169.14,169.05,26.0]
["bitfinex","SOLUSD",1754011370562,16.78468397,169.11,169.07,36.15449254]
["bitfinex","SOLUSD",1754011370868,52.93917651,169.11,169.06,5.91505974]
["bitfinex","SOLUSD",1754011371168,16.78468397,169.09,169.06,5.91505974]
["bitfinex","SOLUSD",1754011371375,0.67,169.15,169.08,36.15449254]
["bitfinex","SOLUSD",1754011371545,16.78468397,169.16,169.12,36.15449254]
["bitfinex","SOLUSD",1754011371748,46.28,169.2,169.15,36.15449254]
["bitfinex","SOLUSD",1754011371966,0.67,169.19,169.15,36.15449254]
["bitfinex","SOLUSD",1754011372149,0.67,169.19,169.09,0.15055938]
["bitfinex","SOLUSD",1754011372350,0.67,169.19,169.16,36.15449254]
["bitfinex","SOLUSD",1754011372558,16.78468397,169.22,169.19,5.9105148]
["bitfinex","SOLUSD",1754011372761,16.78468397,169.22,169.17,42.06538491]
["bitfinex","SOLUSD",1754011372762,0.67,169.22,169.17,42.06538491]
["bitfinex","SOLUSD",1754011372966,0.67,169.21,169.17,5.91089237]
["bitfinex","SOLUSD",1754011373161,0.67,169.21,169.17,36.15449254]
["bitfinex","SOLUSD",1754011373361,16.78468397,169.2,169.17,36.15449254]
["bitfinex","SOLUSD",1754011374269,16.78468397,169.2,169.17,42.06538491]
["bitfinex","SOLUSD",1754011374576,16.78468397,169.18,169.15,5.91184663]
["bitfinex","SOLUSD",1754011374745,16.78468397,169.16,169.15,5.91184663]
["bitfinex","SOLUSD",1754011375271,16.78468397,169.2,169.15,42.06633917]
["bitfinex","SOLUSD",1754011375473,16.78468397,169.18,169.15,5.91184663]
["bitfinex","SOLUSD",1754011375676,16.78468397,169.18,169.14,36.14922831]
["bitfinex","SOLUSD",1754011375878,16.78468397,169.19,169.14,36.14922831]
["bitfinex","SOLUSD",1754011376182,16.78468397,169.16,169.14,36.15449254]
["bitfinex","SOLUSD",1754011376545,0.67,169.26,169.18,26.0]
["bitfinex","SOLUSD",1754011376769,36.15449254,169.25,169.16,20.84061455]
["bitfinex","SOLUSD",1754011376950,16.78468397,169.23,169.19,36.15449254]
["bitfinex","SOLUSD",1754011377151,0.67,169.23,169.19,36.15449254]
["bitfinex","SOLUSD",1754011377367,0.67,169.22,169.18,36.15449254]
["bitfinex","SOLUSD",1754011377582,16.78468397,169.21,169.17,36.15449254]
["bitfinex","SOLUSD",1754011377867,16.78468397,169.21,169.16,56.84496309]
["bitfinex","SOLUSD",1754011377868,16.78468397,169.19,169.16,56.84496309]
["bitfinex","SOLUSD",1754011378045,21.06626378,169.18,169.17,36.15449254]
["bitfinex","SOLUSD",1754011378448,21.06626378,169.18,169.16,42.05323672]
["bitfinex","SOLUSD",1754011378649,16.78468397,169.16,169.05,10.0]
["bitfinex","SOLUSD",1754011378849,16.78468397,169.14,169.13,24.74632569]
["bitfinex","SOLUSD",1754011379150,21.06626378,169.14,169.13,24.74632569]
["bitfinex","SOLUSD",1754011379377,21.06626378,169.14,169.06,46.31113567]
["bitfinex","SOLUSD",1754011379378,21.06626378,169.14,169.12,24.74632569]
["bitfinex","SOLUSD",1754011379690,21.06626378,169.13,169.09,26.0]
["bitfinex","SOLUSD",1754011379979,16.78468397,169.13,169.12,24.74632569]
["bitfinex","SOLUSD",1754011380174,16.78468397,169.12,169.1,24.74632569]
["bitfinex","SOLUSD",1754011380383,16.78468397,169.1,169.06,52.07505974]
["bitfinex","SOLUSD",1754011380551,4.27878651,169.09,169.06,66.86270909]
["bitfinex","SOLUSD",1754011380872,24.74632569,169.13,169.09,26.0]
["bitfinex","SOLUSD",1754011381052,24.74632569,169.13,169.1,4.3785817]
["bitfinex","SOLUSD",1754011381248,24.74632569,169.13,169.11,4.3785817]
["bitfinex","SOLUSD",1754011381483,142.69011361,169.18,169.12,55.12490739]
["bitfinex","SOLUSD",1754011381677,0.67,169.26,169.17,24.74632569]
["bitfinex","SOLUSD",1754011381977,0.67,169.26,169.15,26.0]
["bitfinex","SOLUSD",1754011381978,4.27805924,169.25,169.22,24.74632569]
["bitfinex","SOLUSD",1754011382152,0.67,169.26,169.16,25.38544666]
["bitfinex","SOLUSD",1754011382153,4.27805924,169.24,169.23,24.74632569]
["bitfinex","SOLUSD",1754011382354,4.27805924,169.24,169.22,24.74632569]
["bitfinex","SOLUSD",1754011382571,4.27805924,169.23,169.22,30.65579265]
["bitfinex","SOLUSD",1754011382776,16.78468397,169.22,169.19,5.9105148]
["bitfinex","SOLUSD",1754011382979,24.74632569,169.24,169.2,4.37764126]
["bitfinex","SOLUSD",1754011383169,0.67,169.26,169.22,24.74632569]
["bitfinex","SOLUSD",1754011383377,24.74632569,169.26,169.23,4.37764126]
["bitfinex","SOLUSD",1754011383558,143.36011361,169.28,169.24,4.37764126]
["bitfinex","SOLUSD",1754011383870,4.27572488,169.27,169.25,24.74632569]
["bitfinex","SOLUSD",1754011384084,4.27572488,169.26,169.24,24.74632569]
["bitfinex","SOLUSD",1754011384270,4.27572488,169.25,169.22,26.0]
["bitfinex","SOLUSD",1754011384467,16.78468397,169.28,169.23,24.74632569]
["bitfinex","SOLUSD",1754011384787,4.27601337,169.27,169.26,26.0]
["bitfinex","SOLUSD",1754011384979,42.19100966,169.27,169.26,4.37578849]
["bitfinex","SOLUSD",1754011385358,16.78468397,169.27,169.26,4.37578849]
["bitfinex","SOLUSD",1754011385776,46.06,169.28,169.26,4.37578849]
["bitfinex","SOLUSD",1754011385979,16.78468397,169.29,169.27,29.12211418]
["bitfinex","SOLUSD",1754011386298,46.06,169.32,169.28,4.37578849]
["bitfinex","SOLUSD",1754011386579,46.06,169.32,169.29,4.37578849]
["bitfinex","SOLUSD",1754011386784,46.06,169.32,169.3,5.90667454]
["bitfinex","SOLUSD",1754011386982,46.06,169.32,169.31,4.37797079]
["bitfinex","SOLUSD",1754011387287,25.40632569,169.34,169.31,4.37797079]
["bitfinex","SOLUSD",1754011387493,25.40632569,169.34,169.32,4.37797079]
["bitfinex","SOLUSD",1754011387663,19.49206585,169.34,169.33,4.37797079]
["bitfinex","SOLUSD",1754011388172,41.53100966,169.34,169.33,4.37797079]
["bitfinex","SOLUSD",1754011388675,24.74632569,169.34,169.33,4.37797079]
["bitfinex","SOLUSD",1754011389097,24.74632569,169.34,169.14,29.55982937]
["bitfinex","SOLUSD",1754011389098,30.651605,169.34,169.14,29.55982937]
["bitfinex","SOLUSD",1754011389379,24.74632569,169.24,169.18,24.74632569]
["bitfinex","SOLUSD",1754011389585,0.73833431,169.3,169.23,24.74632569]
["bitfinex","SOLUSD",1754011389767,14.39433242,169.31,169.26,24.74632569]
["bitfinex","SOLUSD",1754011390086,24.74632569,169.31,169.27,5.07471055]
["bitfinex","SOLUSD",1754011390292,70.72632569,169.32,169.28,4.38471055]
["bitfinex","SOLUSD",1754011390586,24.74632569,169.3,169.29,4.38471055]
["bitfinex","SOLUSD",1754011391771,24.82632569,169.3,169.29,4.38471055]
["bitfinex","SOLUSD",1754011392082,24.82632569,169.3,169.21,31.34614189]
["bitfinex","SOLUSD",1754011392256,24.74632569,169.26,169.21,6.5998162]
["bitfinex","SOLUSD",1754011392465,24.74632569,169.25,169.21,6.5998162]
["bitfinex","SOLUSD",1754011392796,24.74632569,169.25,169.19,30.65684049]
["bitfinex","SOLUSD",1754011393088,24.74632569,169.24,169.19,30.65684049]
["bitfinex","SOLUSD",1754011393288,24.74632569,169.21,169.18,5.91085854]
["bitfinex","SOLUSD",1754011393670,24.74632569,169.2,169.16,5.91123231]
["bitfinex","SOLUSD",1754011393986,44.09798226,169.23,169.19,26.0]
["bitfinex","SOLUSD",1754011394160,24.74632569,169.2,169.16,5.91123231]
["bitfinex","SOLUSD",1754011394364,24.74632569,169.2,169.15,31.3481684]
["bitfinex","SOLUSD",1754011394669,24.74632569,169.2,169.18,26.0]
["bitfinex","SOLUSD",1754011394891,24.74632569,169.19,169.14,5.91222172]
["bitfinex","SOLUSD",1754011395100,24.74632569,169.19,169.15,4.11037607]
["bitfinex","SOLUSD",1754011395402,24.74632569,169.18,169.16,4.11037607]
["bitfinex","SOLUSD",1754011395695,25.48522738,169.17,169.09,5.91375969]
["bitfinex","SOLUSD",1754011395999,24.74632569,169.1,169.06,5.91497088]
["bitfinex","SOLUSD",1754011396200,24.74632569,169.08,169.05,5.91520039]
["bitfinex","SOLUSD",1754011396496,24.74632569,169.08,169.07,26.0]
["bitfinex","SOLUSD",1754011396792,24.74632569,169.08,169.01,5.91680965]
["bitfinex","SOLUSD",1754011396970,26.99282406,169.1,169.04,26.0]
["bitfinex","SOLUSD",1754011397271,24.74632569,169.05,169.0,6.60699143]
["bitfinex","SOLUSD",1754011397589,24.74632569,169.04,169.01,26.0]
["bitfinex","SOLUSD",1754011397788,24.72632569,169.04,169.0,6.60699143]
["bitfinex","SOLUSD",1754011397990,24.74632569,169.03,169.0,0.69]
["bitfinex","SOLUSD",1754011398171,24.74632569,169.03,168.98,24.74632569]
["bitfinex","SOLUSD",1754011398362,24.74632569,169.04,168.99,31.35365696]
["bitfinex","SOLUSD",1754011398767,24.74632569,169.03,168.99,0.69]
["bitfinex","SOLUSD",1754011398967,4.28822847,169.02,168.99,26.69]
["bitfinex","SOLUSD",1754011399165,4.28822847,169.01,168.99,26.0]
["bitfinex","SOLUSD",1754011399487,4.28822847,169.0,168.99,26.69]
["bitfinex","SOLUSD",1754011399692,4.28822847,169.0,168.99,0.69]
["bitfinex","SOLUSD",1754011399891,4.28822847,169.0,168.96,24.74632569]
["bitfinex","SOLUSD",1754011400070,4.28822847,168.99,168.96,6.60850065]
["bitfinex","SOLUSD",1754011400271,4.28822847,168.98,168.96,31.35482634]
["bitfinex","SOLUSD",1754011400574,4.28822847,168.97,168.94,26.0]
["bitfinex","SOLUSD",1754011400892,4.28822847,168.96,168.93,24.74632569]
["bitfinex","SOLUSD",1754011401095,4.28822847,168.95,168.93,24.74632569]
["bitfinex","SOLUSD",1754011401287,24.74632569,169.0,168.94,51.43632569]
["bitfinex","SOLUSD",1754011401488,4.27294216,168.99,168.94,25.43632569]
["bitfinex","SOLUSD",1754011401678,29.01926785,168.98,168.92,5.91996211]
["bitfinex","SOLUSD",1754011401880,29.01926785,168.97,168.92,56.6662878]
["bitfinex","SOLUSD",1754011402079,24.74632569,168.99,168.93,29.12991292]
["bitfinex","SOLUSD",1754011402299,24.74632569,168.99,168.94,29.12991292]
["bitfinex","SOLUSD",1754011402601,24.74632569,168.99,168.92,32.60996211]
["bitfinex","SOLUSD",1754011402602,24.74632569,168.97,168.95,4.37886725]
["bitfinex","SOLUSD",1754011402901,24.74632569,168.97,168.92,50.74632569]
["bitfinex","SOLUSD",1754011402902,24.74632569,168.98,168.96,4.37937604]
["bitfinex","SOLUSD",1754011403077,16.78468397,169.0,168.97,4.37937604]
["bitfinex","SOLUSD",1754011403277,50.82632569,168.98,168.89,0.69]
["bitfinex","SOLUSD",1754011403594,24.74632569,168.96,168.9,29.11919154]
["bitfinex","SOLUSD",1754011403898,45.76,168.96,168.91,4.37286585]
["bitfinex","SOLUSD",1754011404100,4.25839449,168.95,168.91,24.74632569]
["bitfinex","SOLUSD",1754011404282,4.25839449,168.94,168.86,16.78468397]
["bitfinex","SOLUSD",1754011404592,45.76,168.96,168.88,26.0]
["bitfinex","SOLUSD",1754011404593,4.25839449,168.93,168.88,26.0]
["bitfinex","SOLUSD",1754011404797,4.25839449,168.92,168.91,24.74632569]
["bitfinex","SOLUSD",1754011405000,4.25839449,168.92,168.91,26.9105651]
["bitfinex","SOLUSD",1754011405682,4.25839449,168.92,168.91,20.99025251]
["bitfinex","SOLUSD",1754011405874,4.25839449,168.92,168.9,24.74632569]
["bitfinex","SOLUSD",1754011406098,26.0,169.01,168.91,4.3603619]
["bitfinex","SOLUSD",1754011406307,45.7,169.0,168.95,24.74632569]
["bitfinex","SOLUSD",1754011406594,16.78468397,168.99,168.96,4.3603619]
["bitfinex","SOLUSD",1754011406773,22.70254407,168.98,168.97,4.3603619]
["bitfinex","SOLUSD",1754011407675,16.78468397,168.97,168.82,10.0]
["bitfinex","SOLUSD",1754011407875,24.74632569,168.87,168.81,31.36010993]
["bitfinex","SOLUSD",1754011408179,70.46632569,168.87,168.81,24.74632569]
["bitfinex","SOLUSD",1754011408387,70.46632569,168.87,168.82,24.74632569]
["bitfinex","SOLUSD",1754011408592,70.46632569,168.87,168.81,50.74632569]
["bitfinex","SOLUSD",1754011408792,24.74632569,168.85,168.8,10.0]
["bitfinex","SOLUSD",1754011408980,24.74632569,168.85,168.8,24.74632569]
["bitfinex","SOLUSD",1754011409181,4.22623673,168.84,168.8,24.74632569]
["bitfinex","SOLUSD",1754011409498,4.22623673,168.83,168.81,10.0]
["bitfinex","SOLUSD",1754011409700,4.22623673,168.82,168.81,10.0]
["bitfinex","SOLUSD",1754011409904,4.22623673,168.82,168.81,51.53100966]
["bitfinex","SOLUSD",1754011410118,24.74632569,168.88,168.82,10.0]
["bitfinex","SOLUSD",1754011410280,24.74632569,168.86,168.81,10.0]
["bitfinex","SOLUSD",1754011410596,24.74632569,168.85,168.8,24.74632569]
["bitfinex","SOLUSD",1754011410786,29.58723338,169.0,168.84,24.74632569]
["bitfinex","SOLUSD",1754011410995,24.74632569,168.89,168.84,24.74632569]
["bitfinex","SOLUSD",1754011411199,4.21443742,168.88,168.85,10.68]
["bitfinex","SOLUSD",1754011411502,4.21443742,168.87,168.86,10.68]
["bitfinex","SOLUSD",1754011411703,45.7,168.97,168.91,10.0]
["bitfinex","SOLUSD",1754011412012,88.26678269,169.03,168.96,24.74632569]
["bitfinex","SOLUSD",1754011412184,63.520457,169.03,169.02,24.74632569]
["bitfinex","SOLUSD",1754011412805,63.520457,169.03,168.98,10.0]
["bitfinex","SOLUSD",1754011412990,45.72,169.03,168.99,34.74632569]
["bitfinex","SOLUSD",1754011413187,16.78468397,169.07,168.96,26.0]
["bitfinex","SOLUSD",1754011413188,29.4553276,169.23,169.0,24.74632569]
["bitfinex","SOLUSD",1754011413406,26.0,169.06,169.01,24.74632569]
["bitfinex","SOLUSD",1754011413603,16.78468397,169.01,168.96,34.74632569]
["bitfinex","SOLUSD",1754011414012,16.78468397,169.01,168.96,24.74632569]
["bitfinex","SOLUSD",1754011414302,0.69,169.08,169.0,24.74632569]
["bitfinex","SOLUSD",1754011414501,50.74632569,169.06,169.01,24.74632569]
["bitfinex","SOLUSD",1754011415203,40.37600441,169.04,168.98,34.74632569]
["bitfinex","SOLUSD",1754011415403,24.74632569,169.02,168.97,25.43632569]
["bitfinex","SOLUSD",1754011415710,45.74,169.02,168.97,25.43632569]
["bitfinex","SOLUSD",1754011415886,42.62,169.09,169.01,34.74632569]
["bitfinex","SOLUSD",1754011416089,24.74632569,169.12,169.06,24.74632569]
["bitfinex","SOLUSD",1754011416282,45.78,169.12,169.06,24.74632569]
["bitfinex","SOLUSD",1754011416509,45.78,169.12,169.02,17.47468397]
["bitfinex","SOLUSD",1754011416510,45.78,169.12,169.1,24.74632569]
["bitfinex","SOLUSD",1754011416696,45.78,169.12,169.11,24.74632569]
["bitfinex","SOLUSD",1754011417012,70.58632569,169.17,169.11,24.74632569]
["bitfinex","SOLUSD",1754011417196,41.39747413,169.17,169.13,24.74632569]
["bitfinex","SOLUSD",1754011417511,41.39747413,169.17,169.14,3.61219427]
["bitfinex","SOLUSD",1754011417706,66.14379982,169.17,169.15,3.61219427]
["bitfinex","SOLUSD",1754011417886,66.14379982,169.17,169.16,3.61219427]
["bitfinex","SOLUSD",1754011417887,72.05511104,169.17,169.16,3.61219427]
["bitfinex","SOLUSD",1754011418083,24.74632569,169.2,169.15,24.74632569]
["bitfinex","SOLUSD",1754011418288,45.8,169.19,169.16,3.59089577]
["bitfinex","SOLUSD",1754011418487,45.8,169.19,169.17,3.59088662]
["bitfinex","SOLUSD",1754011418712,41.35776638,169.19,169.18,3.59088662]
["bitfinex","SOLUSD",1754011418903,101.4850106,169.19,169.18,3.59088662]
["bitfinex","SOLUSD",1754011419098,107.3955254,169.19,169.1,24.74632569]
["bitfinex","SOLUSD",1754011419298,82.64919971,169.19,169.12,24.74632569]
["bitfinex","SOLUSD",1754011419504,24.74632569,169.16,169.1,0.07]
["bitfinex","SOLUSD",1754011419689,24.74632569,169.13,169.11,4.31715707]
["bitfinex","SOLUSD",1754011420015,45.74,169.15,169.12,4.31715707]
["bitfinex","SOLUSD",1754011420312,60.12012153,169.15,169.13,4.26667162]
["bitfinex","SOLUSD",1754011420507,60.12012153,169.15,169.14,4.26667162]
["bitfinex","SOLUSD",1754011420894,35.37379584,169.15,169.14,4.26667162]
["bitfinex","SOLUSD",1754011421303,65.6066422,169.17,169.14,4.31926996]
["bitfinex","SOLUSD",1754011421503,45.7,169.17,169.15,4.31926996]
["bitfinex","SOLUSD",1754011421696,70.44632569,169.17,169.16,4.31926996]
["bitfinex","SOLUSD",1754011421890,5.90772139,169.27,169.16,29.75559565]
["bitfinex","SOLUSD",1754011422095,5.90772139,169.27,169.17,29.06559565]
["bitfinex","SOLUSD",1754011422096,24.74632569,169.23,169.17,29.06559565]
["bitfinex","SOLUSD",1754011422399,34.89661183,169.22,169.18,4.32000854]
["bitfinex","SOLUSD",1754011422595,45.68,169.23,169.19,4.32000854]
["bitfinex","SOLUSD",1754011422794,70.42632569,169.23,169.2,4.32000854]
["bitfinex","SOLUSD",1754011422994,24.74632569,169.27,169.21,29.06633423]
["bitfinex","SOLUSD",1754011423193,24.74632569,169.26,169.22,4.32000854]
["bitfinex","SOLUSD",1754011423394,24.74632569,169.26,169.14,26.0]
["bitfinex","SOLUSD",1754011423395,26.69,169.26,169.23,4.3214955]
["bitfinex","SOLUSD",1754011423600,41.53100966,169.24,169.19,24.74632569]
["bitfinex","SOLUSD",1754011423824,4.21791474,169.23,169.2,24.74632569]
["bitfinex","SOLUSD",1754011424026,4.21791474,169.22,169.2,24.74632569]
["bitfinex","SOLUSD",1754011424226,4.21791474,169.21,169.2,10.0]
["bitfinex","SOLUSD",1754011424413,70.38632569,169.31,169.23,10.0]
["bitfinex","SOLUSD",1754011424597,41.53100966,169.3,169.25,24.74632569]
["bitfinex","SOLUSD",1754011424798,26.0,169.29,169.26,4.3227114]
["bitfinex","SOLUSD",1754011425026,26.0,169.28,169.27,4.3227114]
["bitfinex","SOLUSD",1754011425196,20.08099894,169.28,169.27,4.3227114]
["bitfinex","SOLUSD",1754011425395,4.22262463,169.28,169.25,24.74632569]
["bitfinex","SOLUSD",1754011425622,41.53100966,169.3,169.23,10.0]
["bitfinex","SOLUSD",1754011425623,4.22262463,169.27,169.23,10.0]
["bitfinex","SOLUSD",1754011425830,28.96895032,169.26,169.21,24.74632569]
["bitfinex","SOLUSD",1754011426029,4.22262463,169.25,169.22,25.43632569]
["bitfinex","SOLUSD",1754011426206,16.78468397,169.3,169.24,24.74632569]
["bitfinex","SOLUSD",1754011426207,41.53100966,169.3,169.24,24.74632569]
["bitfinex","SOLUSD",1754011426404,28.97280863,169.29,169.23,4.71968203]
["bitfinex","SOLUSD",1754011426613,24.74632569,169.27,169.21,24.74632569]
["bitfinex","SOLUSD",1754011426818,4.22648294,169.28,169.17,26.0]
["bitfinex","SOLUSD",1754011426819,4.22648294,169.26,169.23,24.74632569]
["bitfinex","SOLUSD",1754011427125,4.22648294,169.25,169.22,34.74632569]
["bitfinex","SOLUSD",1754011427349,24.74632569,169.26,169.23,4.32596107]
["bitfinex","SOLUSD",1754011427507,16.78468397,169.26,169.24,4.32596107]
["bitfinex","SOLUSD",1754011427713,41.53100966,169.26,169.25,4.32596107]
["bitfinex","SOLUSD",1754011428116,67.53100966,169.26,169.25,4.32596107]
["bitfinex","SOLUSD",1754011428314,55.69790974,169.26,169.2,24.74632569]
["bitfinex","SOLUSD",1754011428519,26.0,169.23,169.2,24.74632569]
["bitfinex","SOLUSD",1754011428715,4.23158405,169.22,169.17,24.38678184]
["bitfinex","SOLUSD",1754011428919,4.23158405,169.21,169.19,24.74632569]
["bitfinex","SOLUSD",1754011429116,4.23158405,169.2,169.18,24.74632569]
["bitfinex","SOLUSD",1754011429308,26.0,169.22,169.19,4.33208395]
["bitfinex","SOLUSD",1754011429611,25.46632569,169.22,169.2,4.33208395]
["bitfinex","SOLUSD",1754011429805,5.9090868,169.24,169.21,4.33208395]
["bitfinex","SOLUSD",1754011430018,5.9090868,169.24,169.22,4.33208395]
["bitfinex","SOLUSD",1754011430212,22.69377077,169.24,169.23,4.33208395]
["bitfinex","SOLUSD",1754011430421,68.21377077,169.24,169.23,4.33208395]
["bitfinex","SOLUSD",1754011430728,68.21377077,169.24,168.97,37.43246253]
["bitfinex","SOLUSD",1754011430729,16.78468397,169.23,169.09,5.91401029]
["bitfinex","SOLUSD",1754011431029,24.74632569,169.21,169.16,24.74632569]
["bitfinex","SOLUSD",1754011431233,24.74632569,169.21,169.07,60.28675336]
["bitfinex","SOLUSD",1754011431234,29.9367913,169.2,169.07,45.5]
["bitfinex","SOLUSD",1754011431415,0.72,169.19,169.15,24.74632569]
["bitfinex","SOLUSD",1754011431616,25.49642904,169.22,169.18,24.74632569]
["bitfinex","SOLUSD",1754011431912,0.72,169.21,169.14,26.0]
["bitfinex","SOLUSD",1754011432119,0.72,169.21,169.15,24.74632569]
["bitfinex","SOLUSD",1754011432120,24.74632569,169.2,169.15,24.74632569]
["bitfinex","SOLUSD",1754011432435,24.74632569,169.18,169.13,24.74632569]
["bitfinex","SOLUSD",1754011432737,24.74632569,169.17,169.12,50.74632569]
["bitfinex","SOLUSD",1754011432917,6.63164551,169.16,169.09,24.74632569]
["bitfinex","SOLUSD",1754011433116,24.74632569,169.18,169.13,24.74632569]
["bitfinex","SOLUSD",1754011433327,18.85522611,169.22,169.14,0.69]
["bitfinex","SOLUSD",1754011433640,24.74632569,169.21,169.16,24.74632569]
["bitfinex","SOLUSD",1754011433832,24.74632569,169.19,169.14,24.74632569]
["bitfinex","SOLUSD",1754011434026,0.72,169.18,169.14,24.74632569]
["bitfinex","SOLUSD",1754011434218,25.46632569,169.18,169.13,24.74632569]
["bitfinex","SOLUSD",1754011434823,0.72,169.18,169.13,24.74632569]
["bitfinex","SOLUSD",1754011435028,24.74632569,169.19,169.14,24.74632569]
["bitfinex","SOLUSD",1754011435245,31.37686354,169.19,169.14,24.74632569]
["bitfinex","SOLUSD",1754011435418,0.72,169.19,169.14,24.74632569]
["bitfinex","SOLUSD",1754011435613,143.41011361,169.24,169.18,24.74632569]
["bitfinex","SOLUSD",1754011435836,5.90846412,169.25,169.21,24.74632569]
["bitfinex","SOLUSD",1754011436044,46.22,169.27,169.23,24.74632569]
["bitfinex","SOLUSD",1754011436353,188.19011361,169.31,169.18,16.78468397]
["bitfinex","SOLUSD",1754011436543,212.9364393,169.31,169.25,24.74632569]
["bitfinex","SOLUSD",1754011436716,70.24632569,169.31,169.26,24.74632569]
["bitfinex","SOLUSD",1754011437043,45.5,169.34,169.26,24.74632569]
["bitfinex","SOLUSD",1754011437251,24.74632569,169.34,169.28,24.74632569]
["bitfinex","SOLUSD",1754011437458,24.74632569,169.33,169.27,24.74632569]
["bitfinex","SOLUSD",1754011437623,24.74632569,169.32,169.27,24.74632569]
["bitfinex","SOLUSD",1754011437824,50.74632569,169.32,169.27,24.74632569]
["bitfinex","SOLUSD",1754011438026,24.74632569,169.31,169.23,0.07]
["bitfinex","SOLUSD",1754011438221,46.30771658,169.32,169.27,24.74632569]
["bitfinex","SOLUSD",1754011438555,25.40632569,169.31,169.23,0.07]
["bitfinex","SOLUSD",1754011438776,20.30767129,169.3,169.23,0.07]
["bitfinex","SOLUSD",1754011439078,26.21464536,169.3,169.24,24.74632569]
["bitfinex","SOLUSD",1754011439236,5.90697407,169.3,169.25,24.74632569]
["bitfinex","SOLUSD",1754011439432,13.33292558,169.32,169.25,24.74632569]
["bitfinex","SOLUSD",1754011439655,13.33292558,169.32,169.23,0.07]
["bitfinex","SOLUSD",1754011439656,13.33292558,169.32,169.24,24.74632569]
["bitfinex","SOLUSD",1754011439873,38.07925127,169.32,169.27,24.74632569]
["bitfinex","SOLUSD",1754011440161,38.07925127,169.32,169.26,24.74632569]
["bitfinex","SOLUSD",1754011440330,5.90493061,169.35,169.3,24.74632569]
["bitfinex","SOLUSD",1754011440528,2.9460998,169.46,169.34,24.74632569]
["bitfinex","SOLUSD",1754011440845,17.751479,169.42,169.39,24.74632569]
["bitfinex","SOLUSD",1754011441045,5.90208144,169.44,169.4,24.74632569]
["bitfinex","SOLUSD",1754011441369,26.0,169.43,169.4,24.74632569]
["bitfinex","SOLUSD",1754011441565,26.0,169.43,169.32,22.69065755]
["bitfinex","SOLUSD",1754011441566,30.64840713,169.44,169.38,0.69]
["bitfinex","SOLUSD",1754011441738,24.74632569,169.45,169.38,0.69]
["bitfinex","SOLUSD",1754011442062,45.5,169.48,169.41,24.74632569]
["bitfinex","SOLUSD",1754011442269,24.74632569,169.46,169.4,24.74632569]
["bitfinex","SOLUSD",1754011442556,45.5,169.48,169.43,24.74632569]
["bitfinex","SOLUSD",1754011442745,45.5,169.48,169.44,29.78453705]
["bitfinex","SOLUSD",1754011442940,5.90046449,169.48,169.45,4.34821136]
["bitfinex","SOLUSD",1754011443137,15.86422555,169.49,169.46,4.34821136]
["bitfinex","SOLUSD",1754011443329,16.78468397,169.51,169.47,4.34180448]
["bitfinex","SOLUSD",1754011443530,42.78468397,169.49,169.48,4.34180448]
["bitfinex","SOLUSD",1754011443731,42.78468397,169.49,169.48,4.34194338]
["bitfinex","SOLUSD",1754011444028,70.22632569,169.52,169.48,4.34194338]
["bitfinex","SOLUSD",1754011444232,13.29235388,169.54,169.49,29.08092984]
["bitfinex","SOLUSD",1754011444468,24.74632569,169.54,169.5,4.33460415]
["bitfinex","SOLUSD",1754011444764,16.78468397,169.52,169.51,4.33460415]
["bitfinex","SOLUSD",1754011444944,41.53100966,169.52,169.51,4.33460415]
["bitfinex","SOLUSD",1754011445332,14.74498341,169.55,169.51,4.33460415]
["bitfinex","SOLUSD",1754011445541,14.74498341,169.55,169.52,4.33460415]
["bitfinex","SOLUSD",1754011445542,24.74632569,169.55,169.52,4.33460415]
["bitfinex","SOLUSD",1754011445757,5.8979652,169.55,169.53,4.33460415]
["bitfinex","SOLUSD",1754011445960,26.0,169.51,169.46,24.74632569]
["bitfinex","SOLUSD",1754011446165,26.0,169.5,169.48,24.74632569]
["bitfinex","SOLUSD",1754011446372,26.0,169.5,169.49,24.74632569]
["bitfinex","SOLUSD",1754011446702,17.736262,169.58,169.49,0.67]
["bitfinex","SOLUSD",1754011446993,14.7418468,169.59,169.49,0.67]
["bitfinex","SOLUSD",1754011446994,5.89657409,169.59,169.57,24.74632569]
["bitfinex","SOLUSD",1754011447350,5.89657409,169.59,169.5,76.10591348]
["bitfinex","SOLUSD",1754011447351,52.6,169.69,169.58,24.74632569]
["bitfinex","SOLUSD",1754011447678,52.6,169.69,169.6,24.74632569]
["bitfinex","SOLUSD",1754011447679,24.74632569,169.65,169.6,24.74632569]
["bitfinex","SOLUSD",1754011447853,24.74632569,169.65,169.59,24.74632569]
["bitfinex","SOLUSD",1754011448057,24.74632569,169.66,169.6,24.74632569]
["bitfinex","SOLUSD",1754011448263,24.74632569,169.65,169.58,0.54]
["bitfinex","SOLUSD",1754011448463,24.74632569,169.65,169.59,24.74632569]
["bitfinex","SOLUSD",1754011448772,12.35262749,169.64,169.6,24.74632569]
["bitfinex","SOLUSD",1754011448976,5.89518363,169.63,169.59,24.74632569]
["bitfinex","SOLUSD",1754011449149,26.0,169.61,169.6,24.74632569]
["bitfinex","SOLUSD",1754011449349,12.35262749,169.64,169.6,24.74632569]
["bitfinex","SOLUSD",1754011449571,55.46,169.68,169.57,24.74632569]
["bitfinex","SOLUSD",1754011449774,24.74632569,169.64,169.59,24.74632569]
["bitfinex","SOLUSD",1754011449975,24.74632569,169.65,169.56,0.67]
["bitfinex","SOLUSD",1754011450291,24.74632569,169.64,169.59,24.74632569]
["bitfinex","SOLUSD",1754011450468,24.74632569,169.65,169.6,24.74632569]
["bitfinex","SOLUSD",1754011450653,45.3746041,169.67,169.62,24.74632569]
["bitfinex","SOLUSD",1754011450854,5.89379383,169.67,169.63,24.74632569]
["bitfinex","SOLUSD",1754011451062,5.89379383,169.67,169.64,24.74632569]
["bitfinex","SOLUSD",1754011451270,5.89379383,169.67,169.58,5.89691138]
["bitfinex","SOLUSD",1754011451271,5.8920575,169.72,169.66,24.74632569]
["bitfinex","SOLUSD",1754011451476,5.8920575,169.72,169.65,0.67]
["bitfinex","SOLUSD",1754011451477,42.46268669,169.78,169.71,24.74632569]
["bitfinex","SOLUSD",1754011451781,26.0,169.76,169.73,24.74632569]
["bitfinex","SOLUSD",1754011452181,24.74632569,169.8,169.74,24.74632569]
["bitfinex","SOLUSD",1754011452357,24.74632569,169.8,169.75,24.74632569]
["bitfinex","SOLUSD",1754011452860,5.8892815,169.8,169.77,24.74632569]
["bitfinex","SOLUSD",1754011453055,20.60905938,169.83,169.79,24.74632569]
["bitfinex","SOLUSD",1754011453379,5.88824118,169.83,169.81,24.74632569]
["bitfinex","SOLUSD",1754011453559,5.88824118,169.83,169.77,0.67]
["bitfinex","SOLUSD",1754011453761,42.78468397,169.79,169.78,24.74632569]
["bitfinex","SOLUSD",1754011454079,16.78468397,169.82,169.78,25.41632569]
["bitfinex","SOLUSD",1754011454278,16.78468397,169.82,169.8,24.74632569]
["bitfinex","SOLUSD",1754011454575,16.78468397,169.82,169.81,24.74632569]
["bitfinex","SOLUSD",1754011454778,16.78468397,169.82,169.8,24.74632569]
["bitfinex","SOLUSD",1754011455080,31.88893469,169.81,169.7,45.42]
["bitfinex","SOLUSD",1754011455261,45.42,169.87,169.8,24.74632569]
["bitfinex","SOLUSD",1754011455579,45.42,169.87,169.81,24.74632569]
["bitfinex","SOLUSD",1754011455783,45.42,169.87,169.83,24.74632569]
["bitfinex","SOLUSD",1754011455953,45.42,169.87,169.85,24.74632569]
["bitfinex","SOLUSD",1754011456154,17.701726,169.93,169.82,0.67]
["bitfinex","SOLUSD",1754011456393,52.290997,169.94,169.88,24.74632569]
["bitfinex","SOLUSD",1754011456394,24.74632569,169.94,169.88,24.74632569]
["bitfinex","SOLUSD",1754011456684,45.4,169.92,169.88,24.74632569]
["bitfinex","SOLUSD",1754011456976,5.88650812,169.88,169.87,24.74632569]
["bitfinex","SOLUSD",1754011457184,26.0,169.85,169.84,0.67]
["bitfinex","SOLUSD",1754011457360,45.4,169.92,169.84,24.74632569]
["bitfinex","SOLUSD",1754011457552,45.38358567,169.92,169.91,24.74632569]
["bitfinex","SOLUSD",1754011457754,5.88512241,169.92,169.8,24.74632569]
["bitfinex","SOLUSD",1754011457970,5.88512241,169.92,169.91,24.74632569]
["bitfinex","SOLUSD",1754011458189,14.70943419,169.96,169.91,29.02090834]
["bitfinex","SOLUSD",1754011458190,5.88408355,169.95,169.91,29.02090834]
["bitfinex","SOLUSD",1754011458354,30.63040924,169.95,169.92,4.27458265]
["bitfinex","SOLUSD",1754011458556,30.63040924,169.95,169.8,24.74632569]
["bitfinex","SOLUSD",1754011458557,5.88408355,169.95,169.93,4.27458265]
["bitfinex","SOLUSD",1754011458860,24.74632569,169.94,169.81,45.38]
["bitfinex","SOLUSD",1754011459060,30.6314481,169.92,169.86,24.74632569]
["bitfinex","SOLUSD",1754011459287,30.6314481,169.92,169.87,29.01753598]
["bitfinex","SOLUSD",1754011459288,45.34425412,169.92,169.87,29.01753598]
["bitfinex","SOLUSD",1754011459469,26.0,169.89,169.88,4.94121029]
["bitfinex","SOLUSD",1754011459783,18.62375445,169.89,169.88,29.68753598]
["bitfinex","SOLUSD",1754011460276,12.34397923,169.94,169.88,29.68753598]
["bitfinex","SOLUSD",1754011460479,12.34397923,169.94,169.93,24.74632569]
["bitfinex","SOLUSD",1754011460655,45.38,169.97,169.93,29.01753598]
["bitfinex","SOLUSD",1754011460855,1524.74632569,170.0,169.94,29.01753598]
["bitfinex","SOLUSD",1754011461055,1524.74632569,170.0,169.95,4.27121029]
["bitfinex","SOLUSD",1754011461264,14.70768194,169.98,169.96,4.27121029]
["bitfinex","SOLUSD",1754011461481,14.70768194,169.98,169.97,4.27121029]
["bitfinex","SOLUSD",1754011461676,26.0,169.95,169.92,24.74632569]
["bitfinex","SOLUSD",1754011462053,26.0,169.95,169.9,24.74632569]
["bitfinex","SOLUSD",1754011462054,26.0,169.94,169.9,24.74632569]
["bitfinex","SOLUSD",1754011462359,16.78468397,169.89,169.8,75.97542412]
["bitfinex","SOLUSD",1754011462563,26.0,169.94,169.88,24.74632569]
["bitfinex","SOLUSD",1754011462767,26.0,169.94,169.93,24.74632569]
["bitfinex","SOLUSD",1754011462979,26.0,169.94,169.83,26.0]
["bitfinex","SOLUSD",1754011463284,26.0,169.94,169.92,24.74632569]
["bitfinex","SOLUSD",1754011463491,24.74632569,169.99,169.93,24.74632569]
["bitfinex","SOLUSD",1754011463661,1570.08632569,170.0,169.95,24.74632569]
["bitfinex","SOLUSD",1754011464062,1570.08632569,170.0,169.91,0.08]
["bitfinex","SOLUSD",1754011464262,1570.08632569,170.0,169.95,24.74632569]
["bitfinex","SOLUSD",1754011464468,16.78468397,169.99,169.95,24.74632569]
["bitfinex","SOLUSD",1754011464675,22.66738295,169.99,169.96,24.74632569]
["bitfinex","SOLUSD",1754011464902,22.66738295,169.99,169.98,24.74632569]
["bitfinex","SOLUSD",1754011464903,16.78468397,169.99,169.98,24.74632569]
["bitfinex","SOLUSD",1754011465262,1505.88237676,170.0,169.98,24.74632569]
["bitfinex","SOLUSD",1754011465578,16.78468397,169.99,169.97,24.74632569]
["bitfinex","SOLUSD",1754011465878,16.78468397,169.99,169.95,24.74632569]
["bitfinex","SOLUSD",1754011466082,42.78468397,169.99,169.98,24.74632569]
["bitfinex","SOLUSD",1754011466275,16.78468397,169.99,169.98,24.74632569]
["bitfinex","SOLUSD",1754011466585,42.78468397,169.99,169.89,5.88591835]
["bitfinex","SOLUSD",1754011466783,42.78468397,169.99,169.98,24.74632569]
["bitfinex","SOLUSD",1754011467674,42.78468397,169.99,169.87,86.03631594]
["bitfinex","SOLUSD",1754011467675,48.66738295,169.99,169.87,26.0]
["bitfinex","SOLUSD",1754011467988,16.78468397,169.95,169.88,0.1]
["bitfinex","SOLUSD",1754011468185,16.78468397,169.99,169.94,24.74632569]
["bitfinex","SOLUSD",1754011468388,1505.88249,170.0,169.96,24.74632569]
["bitfinex","SOLUSD",1754011468576,26.0,169.97,169.87,45.3]
["bitfinex","SOLUSD",1754011468773,26.0,169.94,169.88,0.67]
["bitfinex","SOLUSD",1754011469075,26.0,169.94,169.93,24.74632569]
["bitfinex","SOLUSD",1754011469283,26.0,169.96,169.93,24.74632569]
["bitfinex","SOLUSD",1754011469583,5.88408355,169.95,169.94,24.74632569]
["bitfinex","SOLUSD",1754011469789,5.88408355,169.95,169.91,24.74632569]
["bitfinex","SOLUSD",1754011470089,24.74632569,169.94,169.89,24.74632569]
["bitfinex","SOLUSD",1754011470288,16.78468397,169.93,169.89,24.74632569]
["bitfinex","SOLUSD",1754011470595,16.78468397,169.93,169.92,24.74632569]
["bitfinex","SOLUSD",1754011470770,16.78468397,169.94,169.92,24.74632569]
["bitfinex","SOLUSD",1754011471089,16.78468397,169.94,169.93,24.74632569]
["bitfinex","SOLUSD",1754011471464,5.88408355,169.95,169.92,24.74632569]
["bitfinex","SOLUSD",1754011471664,45.34061812,169.95,169.89,24.74632569]
["bitfinex","SOLUSD",1754011472164,20.59429243,169.95,169.91,24.74632569]
["bitfinex","SOLUSD",1754011472364,1485.2541492,170.0,169.94,24.74632569]
["bitfinex","SOLUSD",1754011472582,1485.2541492,170.0,169.99,24.74632569]
["bitfinex","SOLUSD",1754011473491,1485.2541492,170.0,169.99,25.41632569]
["bitfinex","SOLUSD",1754011473695,1485.2541492,170.0,169.99,4.92837032]
["bitfinex","SOLUSD",1754011473873,1502.03883317,170.0,169.99,29.67469601]
["bitfinex","SOLUSD",1754011474403,1485.2541492,170.0,169.99,29.67469601]
["bitfinex","SOLUSD",1754011474685,1470.51132312,170.0,169.99,29.67627029]
["bitfinex","SOLUSD",1754011475375,1470.51132312,170.0,169.99,35.55896927]
["bitfinex","SOLUSD",1754011475376,1464.6147371,170.0,169.99,35.55896927]
["bitfinex","SOLUSD",1754011475588,1274.66244397,170.0,169.99,80.83896927]
["bitfinex","SOLUSD",1754011476385,1264.34542889,170.0,169.99,35.55896927]
["bitfinex","SOLUSD",1754011476561,1089.13330389,170.0,169.99,80.83896927]
["bitfinex","SOLUSD",1754011476980,1089.13330389,170.0,169.99,74.95627029]
["bitfinex","SOLUSD",1754011477366,1089.13330389,170.0,169.99,74.96313757]
["bitfinex","SOLUSD",1754011477579,1089.13330389,170.0,169.99,29.68313757]
["bitfinex","SOLUSD",1754011478397,1089.13330389,170.0,169.99,35.56583655]
["bitfinex","SOLUSD",1754011478398,1086.18570238,170.0,169.99,35.56583655]
["bitfinex","SOLUSD",1754011478570,1086.18570238,170.0,169.99,74.96313757]
["bitfinex","SOLUSD",1754011478889,1081.76445097,170.0,169.99,74.96313757]
["bitfinex","SOLUSD",1754011479479,1071.44775064,170.0,169.99,74.96313757]
["bitfinex","SOLUSD",1754011479679,1080.86336828,170.0,169.99,74.96313757]
["bitfinex","SOLUSD",1754011479915,1064.07868431,170.0,169.99,80.84583655]
["bitfinex","SOLUSD",1754011480586,1049.34152471,170.0,169.99,80.84583655]
["bitfinex","SOLUSD",1754011480898,1066.12620868,170.0,169.99,4.26681188]
["bitfinex","SOLUSD",1754011481062,1092.12620868,170.0,169.99,4.26681188]
["bitfinex","SOLUSD",1754011481268,1072.00856162,170.0,169.99,4.26681188]
["bitfinex","SOLUSD",1754011481492,42.78468397,169.96,169.77,10.0]
["bitfinex","SOLUSD",1754011481696,16.78468397,169.94,169.9,24.74632569]
["bitfinex","SOLUSD",1754011481897,16.78468397,169.91,169.89,45.24]
["bitfinex","SOLUSD",1754011482094,16.78468397,169.91,169.86,0.67]
["bitfinex","SOLUSD",1754011482095,24.74632569,169.91,169.86,0.67]
["bitfinex","SOLUSD",1754011482273,24.74632569,169.91,169.87,45.24]
["bitfinex","SOLUSD",1754011483106,26.0,169.92,169.87,69.98632569]
["bitfinex","SOLUSD",1754011483395,26.0,169.9,169.87,69.98632569]
["bitfinex","SOLUSD",1754011483571,26.0,169.9,169.89,24.74632569]
["bitfinex","SOLUSD",1754011483975,42.78468397,169.9,169.89,24.74632569]
["bitfinex","SOLUSD",1754011484172,16.78468397,169.9,169.89,24.74632569]
["bitfinex","SOLUSD",1754011484372,32.39652097,170.01,169.89,25.41632569]
["bitfinex","SOLUSD",1754011484598,5.88269898,169.99,169.94,24.74632569]
["bitfinex","SOLUSD",1754011484908,30.62902467,169.99,169.94,70.00632569]
["bitfinex","SOLUSD",1754011485087,5.88269898,169.99,169.94,70.00632569]
["bitfinex","SOLUSD",1754011485405,24.74632569,169.95,169.88,24.74632569]
["bitfinex","SOLUSD",1754011485572,24.74632569,169.95,169.9,24.74632569]
["bitfinex","SOLUSD",1754011485772,24.74632569,169.95,169.89,70.00632569]
["bitfinex","SOLUSD",1754011486193,24.74632569,169.95,169.9,24.74632569]
["bitfinex","SOLUSD",1754011486194,31.88442979,169.94,169.9,24.74632569]
["bitfinex","SOLUSD",1754011486395,16.78468397,169.93,169.9,24.74632569]
["bitfinex","SOLUSD",1754011486596,31.88442979,169.94,169.82,26.0]
["bitfinex","SOLUSD",1754011486807,50.74632569,169.91,169.85,24.74632569]
["bitfinex","SOLUSD",1754011486983,24.74632569,169.9,169.85,24.74632569]
["bitfinex","SOLUSD",1754011487178,50.74632569,169.91,169.85,24.74632569]
["bitfinex","SOLUSD",1754011487378,40.42480492,169.91,169.86,24.74632569]
["bitfinex","SOLUSD",1754011487596,24.74632569,169.92,169.87,24.74632569]
["bitfinex","SOLUSD",1754011487800,24.74632569,169.92,169.86,24.74632569]
["bitfinex","SOLUSD",1754011488001,10.00198454,169.92,169.86,24.74632569]
["bitfinex","SOLUSD",1754011488304,24.74632569,169.92,169.86,24.74632569]
["bitfinex","SOLUSD",1754011488606,16.78468397,169.88,169.84,45.26]
["bitfinex","SOLUSD",1754011488808,24.74632569,169.94,169.84,45.26]
["bitfinex","SOLUSD",1754011488979,14.71062657,169.95,169.84,45.26]
["bitfinex","SOLUSD",1754011489181,51.12339118,169.97,169.84,45.26]
["bitfinex","SOLUSD",1754011489394,24.74632569,169.93,169.84,45.26]
["bitfinex","SOLUSD",1754011489590,5.88339118,169.97,169.84,45.26]
["bitfinex","SOLUSD",1754011489778,24.74632569,169.98,169.93,24.74632569]
["bitfinex","SOLUSD",1754011489981,24.74632569,169.99,169.94,24.74632569]
["bitfinex","SOLUSD",1754011490195,26.0,169.94,169.93,24.74632569]
["bitfinex","SOLUSD",1754011490406,26.0,169.95,169.92,24.74632569]
["bitfinex","SOLUSD",1754011490609,26.0,169.95,169.91,45.24]
["bitfinex","SOLUSD",1754011490811,16.78468397,169.94,169.92,24.74632569]
["bitfinex","SOLUSD",1754011490994,16.78468397,169.94,169.91,45.24]
["bitfinex","SOLUSD",1754011491314,16.78468397,169.95,169.93,24.74632569]
["bitfinex","SOLUSD",1754011491505,16.78468397,169.99,169.94,24.74632569]
["bitfinex","SOLUSD",1754011491700,16.78468397,169.95,169.91,45.24]
["bitfinex","SOLUSD",1754011491907,16.78468397,169.99,169.94,24.74632569]
["bitfinex","SOLUSD",1754011492108,42.78468397,169.95,169.92,24.74632569]
["bitfinex","SOLUSD",1754011492308,26.0,169.91,169.88,24.74632569]
["bitfinex","SOLUSD",1754011492499,24.74632569,169.94,169.89,45.24]
["bitfinex","SOLUSD",1754011492702,5.88436634,169.95,169.89,45.24]
["bitfinex","SOLUSD",1754011492703,20.59457522,169.95,169.89,45.24]
["bitfinex","SOLUSD",1754011493009,24.74632569,169.9,169.89,45.24]
["bitfinex","SOLUSD",1754011493199,24.74632569,169.9,169.76,42.4]
["bitfinex","SOLUSD",1754011493408,45.24,169.94,169.77,45.24]
["bitfinex","SOLUSD",1754011493703,45.24,169.94,169.78,49.58278658]
["bitfinex","SOLUSD",1754011493897,84.76131867,169.95,169.79,4.34278658]
["bitfinex","SOLUSD",1754011493898,60.01499298,169.95,169.79,4.34278658]
["bitfinex","SOLUSD",1754011494079,60.01499298,169.95,169.82,24.74632569]
["bitfinex","SOLUSD",1754011494080,45.24,169.93,169.82,24.74632569]
["bitfinex","SOLUSD",1754011494283,5.88708246,169.87,169.83,4.34278658]
["bitfinex","SOLUSD",1754011494495,42.78468397,169.84,169.83,24.74632569]
["bitfinex","SOLUSD",1754011494698,42.78468397,169.84,169.83,4.34822352]
["bitfinex","SOLUSD",1754011495109,5.88616163,169.89,169.83,4.34822352]
["bitfinex","SOLUSD",1754011495412,24.74632569,169.88,169.84,4.34822352]
["bitfinex","SOLUSD",1754011495595,24.74632569,169.88,169.85,4.34822352]
["bitfinex","SOLUSD",1754011495799,45.3478914,169.89,169.86,4.34822352]
["bitfinex","SOLUSD",1754011496006,45.3478914,169.89,169.87,4.34822352]
["bitfinex","SOLUSD",1754011496203,20.60156571,169.89,169.88,4.34822352]
["bitfinex","SOLUSD",1754011496402,24.70624973,169.89,169.78,45.24]
["bitfinex","SOLUSD",1754011496726,24.74632569,169.89,169.78,51.12992661]
["bitfinex","SOLUSD",1754011496883,41.53100966,169.9,169.84,24.74632569]
["bitfinex","SOLUSD",1754011497083,42.78468397,169.85,169.83,24.74632569]
["bitfinex","SOLUSD",1754011497310,16.78468397,169.85,169.84,24.74632569]
["bitfinex","SOLUSD",1754011497609,26.0,169.89,169.84,24.74632569]
["bitfinex","SOLUSD",1754011497810,16.78468397,169.88,169.87,24.74632569]
["bitfinex","SOLUSD",1754011498110,16.78468397,169.85,169.7,12.97737583]
["bitfinex","SOLUSD",1754011498410,16.78468397,169.83,169.82,24.74632569]
["bitfinex","SOLUSD",1754011498613,26.0,169.84,169.79,45.24]
["bitfinex","SOLUSD",1754011498916,21.57675835,169.83,169.82,0.72]
["bitfinex","SOLUSD",1754011499226,9.99263215,169.85,169.79,70.70632569]
["bitfinex","SOLUSD",1754011499512,24.74632569,169.85,169.8,24.74632569]
["bitfinex","SOLUSD",1754011499718,11.47661895,169.85,169.81,0.72]
["bitfinex","SOLUSD",1754011499890,24.74632569,169.88,169.83,24.74632569]
["bitfinex","SOLUSD",1754011500086,24.74632569,169.89,169.84,0.72]
["bitfinex","SOLUSD",1754011500302,14.42723627,169.89,169.83,24.74632569]
["bitfinex","SOLUSD",1754011500502,16.78468397,169.87,169.82,25.46632569]
["bitfinex","SOLUSD",1754011500813,16.78468397,169.83,169.8,0.72]
["bitfinex","SOLUSD",1754011501020,41.53100966,169.81,169.78,0.72]
["bitfinex","SOLUSD",1754011501231,16.78468397,169.81,169.79,0.72]
["bitfinex","SOLUSD",1754011501407,20.88786756,169.8,169.73,24.74632569]
["bitfinex","SOLUSD",1754011501591,24.74632569,169.74,169.72,0.72]
["bitfinex","SOLUSD",1754011501920,26.0,169.79,169.73,25.46632569]
["bitfinex","SOLUSD",1754011502088,24.74632569,169.77,169.73,0.72]
["bitfinex","SOLUSD",1754011502288,24.74632569,169.74,169.69,45.24]
["bitfinex","SOLUSD",1754011502509,24.74632569,169.72,169.69,45.96]
["bitfinex","SOLUSD",1754011502704,5.89171036,169.73,169.65,26.0]
["bitfinex","SOLUSD",1754011502705,26.0,169.74,169.66,0.72]
["bitfinex","SOLUSD",1754011502910,24.74632569,169.68,169.65,45.26]
["bitfinex","SOLUSD",1754011503090,41.73611526,169.77,169.65,45.26]
["bitfinex","SOLUSD",1754011503288,24.74632569,169.68,169.63,25.46632569]
["bitfinex","SOLUSD",1754011503519,14.41815355,169.68,169.63,50.74632569]
["bitfinex","SOLUSD",1754011503813,24.74632569,169.69,169.64,25.46632569]
["bitfinex","SOLUSD",1754011504022,24.74632569,169.73,169.67,24.74632569]
["bitfinex","SOLUSD",1754011504192,14.72163538,169.82,169.72,24.74632569]
["bitfinex","SOLUSD",1754011504392,24.74632569,169.8,169.71,45.26]
["bitfinex","SOLUSD",1754011504587,24.74632569,169.8,169.75,24.74632569]
["bitfinex","SOLUSD",1754011504899,16.78468397,169.83,169.75,24.74632569]
["bitfinex","SOLUSD",1754011505099,24.74632569,169.81,169.76,24.74632569]
["bitfinex","SOLUSD",1754011505328,24.74632569,169.8,169.71,45.26]
["bitfinex","SOLUSD",1754011505496,16.78468397,169.8,169.7,26.69]
["bitfinex","SOLUSD",1754011505821,24.74632569,169.78,169.72,24.74632569]
["bitfinex","SOLUSD",1754011505994,9.99780654,169.78,169.72,24.74632569]
["bitfinex","SOLUSD",1754011506188,50.74632569,169.79,169.73,24.74632569]
["bitfinex","SOLUSD",1754011506407,56.6362336,169.79,169.73,24.74632569]
["bitfinex","SOLUSD",1754011506594,56.6362336,169.79,169.72,0.69]
["bitfinex","SOLUSD",1754011506595,24.74632569,169.79,169.72,0.69]
["bitfinex","SOLUSD",1754011506797,24.74632569,169.8,169.75,24.74632569]
["bitfinex","SOLUSD",1754011507016,24.74632569,169.8,169.75,25.43632569]
["bitfinex","SOLUSD",1754011507324,24.74632569,169.8,169.76,0.69]
["bitfinex","SOLUSD",1754011507699,5.88893469,169.81,169.72,26.0]
["bitfinex","SOLUSD",1754011507904,30.63526038,169.81,169.77,0.69]
["bitfinex","SOLUSD",1754011508092,24.74632569,169.8,169.72,21.94277322]
["bitfinex","SOLUSD",1754011508292,24.74632569,169.81,169.75,24.74632569]
["bitfinex","SOLUSD",1754011508492,24.74632569,169.79,169.76,4.38465005]
["bitfinex","SOLUSD",1754011508721,24.74632569,169.79,169.77,4.38465005]
["bitfinex","SOLUSD",1754011508894,31.8891931,169.81,169.69,45.26]
["bitfinex","SOLUSD",1754011508895,24.74632569,169.8,169.78,4.38465005]
["bitfinex","SOLUSD",1754011509094,24.74632569,169.8,169.79,4.38465005]
["bitfinex","SOLUSD",1754011509295,26.0,169.78,169.69,45.26]
["bitfinex","SOLUSD",1754011509518,26.0,169.78,169.7,24.74632569]
["bitfinex","SOLUSD",1754011509519,24.74632569,169.75,169.7,24.74632569]
["bitfinex","SOLUSD",1754011509695,18.62564865,169.78,169.69,45.26]
["bitfinex","SOLUSD",1754011509896,24.74632569,169.71,169.69,45.26]
["bitfinex","SOLUSD",1754011510119,24.74632569,169.71,169.64,45.28]
["bitfinex","SOLUSD",1754011510120,24.74632569,169.7,169.64,45.28]
["bitfinex","SOLUSD",1754011510305,24.74632569,169.72,169.66,24.74632569]
["bitfinex","SOLUSD",1754011510614,24.74632569,169.71,169.66,16.78468397]
["bitfinex","SOLUSD",1754011510914,5.89066918,169.76,169.64,45.97]
["bitfinex","SOLUSD",1754011510915,24.74632569,169.68,169.64,45.97]
["bitfinex","SOLUSD",1754011511089,24.74632569,169.7,169.65,24.74632569]
["bitfinex","SOLUSD",1754011511295,45.26,169.78,169.67,16.78468397]
["bitfinex","SOLUSD",1754011511609,24.72632569,169.72,169.67,16.78468397]
["bitfinex","SOLUSD",1754011511806,24.72632569,169.72,169.69,16.78468397]
["bitfinex","SOLUSD",1754011512206,5.8910162,169.75,169.67,41.53100966]
["bitfinex","SOLUSD",1754011512416,24.74632569,169.73,169.69,16.78468397]
["bitfinex","SOLUSD",1754011512604,24.74632569,169.72,169.69,17.47468397]
["bitfinex","SOLUSD",1754011513010,24.74632569,169.73,169.69,17.47468397]
["bitfinex","SOLUSD",1754011513205,4.3107554,169.72,169.69,16.78468397]
["bitfinex","SOLUSD",1754011513406,24.74632569,169.76,169.71,16.78468397]
["bitfinex","SOLUSD",1754011513713,4.31156015,169.75,169.73,41.53100966]
["bitfinex","SOLUSD",1754011514040,4.31156015,169.74,169.73,16.78468397]
["bitfinex","SOLUSD",1754011514203,9.99797715,169.8,169.74,16.78468397]
["bitfinex","SOLUSD",1754011514405,24.74632569,169.76,169.74,45.28]
["bitfinex","SOLUSD",1754011514605,26.0,169.77,169.74,62.06468397]
["bitfinex","SOLUSD",1754011514606,24.74632569,169.75,169.74,62.06468397]
["bitfinex","SOLUSD",1754011514805,24.74632569,169.81,169.75,16.78468397]
["bitfinex","SOLUSD",1754011515120,45.28,169.86,169.77,41.53100966]
["bitfinex","SOLUSD",1754011515300,24.74632569,169.82,169.77,24.74632569]
["bitfinex","SOLUSD",1754011515502,4.31713561,169.81,169.77,24.74632569]
["bitfinex","SOLUSD",1754011515727,24.74632569,169.82,169.77,24.74632569]
["bitfinex","SOLUSD",1754011515728,4.31713561,169.8,169.77,24.74632569]
["bitfinex","SOLUSD",1754011515899,4.31713561,169.79,169.77,24.74632569]
["bitfinex","SOLUSD",1754011516104,4.31713561,169.78,169.77,24.74632569]
["bitfinex","SOLUSD",1754011516305,24.74632569,169.82,169.77,24.74632569]
["bitfinex","SOLUSD",1754011516524,24.74632569,169.79,169.74,26.0]
["bitfinex","SOLUSD",1754011516717,24.74632569,169.77,169.73,45.28]
["bitfinex","SOLUSD",1754011516927,24.74632569,169.78,169.73,70.02632569]
["bitfinex","SOLUSD",1754011517122,24.74632569,169.75,169.73,45.28]
["bitfinex","SOLUSD",1754011517312,29.06704784,169.74,169.73,24.63393118]
["bitfinex","SOLUSD",1754011517508,29.06704784,169.74,169.69,45.97]
["bitfinex","SOLUSD",1754011517724,24.74632569,169.72,169.69,40.07074702]
["bitfinex","SOLUSD",1754011517932,24.74632569,169.7,169.6,17.9092578]
["bitfinex","SOLUSD",1754011518105,4.32072215,169.69,169.61,51.17587878]
["bitfinex","SOLUSD",1754011518303,4.32072215,169.68,169.67,24.74632569]
["bitfinex","SOLUSD",1754011518509,4.32072215,169.68,169.67,70.02632569]
["bitfinex","SOLUSD",1754011518827,4.32072215,169.68,169.67,71.49517747]
["bitfinex","SOLUSD",1754011519226,24.74632569,169.74,169.68,16.78468397]
["bitfinex","SOLUSD",1754011519405,24.74632569,169.76,169.73,16.78468397]
["bitfinex","SOLUSD",1754011519732,0.69,169.81,169.75,16.78468397]
["bitfinex","SOLUSD",1754011519936,24.74632569,169.79,169.74,0.69]
["bitfinex","SOLUSD",1754011520106,26.0,169.82,169.73,41.53100966]
["bitfinex","SOLUSD",1754011520107,45.28,169.83,169.75,25.43632569]
["bitfinex","SOLUSD",1754011520303,24.74632569,169.79,169.75,0.69]
["bitfinex","SOLUSD",1754011520508,4.31912564,169.78,169.75,0.69]
["bitfinex","SOLUSD",1754011520729,71.28,169.83,169.76,17.47468397]
["bitfinex","SOLUSD",1754011520730,4.31912564,169.77,169.76,17.47468397]
["bitfinex","SOLUSD",1754011521328,4.31912564,169.77,169.76,24.74632569]
["bitfinex","SOLUSD",1754011521743,0.69,169.91,169.76,24.74632569]
["bitfinex","SOLUSD",1754011521939,24.74632569,169.89,169.83,24.74632569]
["bitfinex","SOLUSD",1754011522143,24.74632569,169.89,169.83,70.02632569]
["bitfinex","SOLUSD",1754011522354,25.43632569,169.91,169.85,24.74632569]
["bitfinex","SOLUSD",1754011522552,25.43632569,169.91,169.86,29.14429411]
["bitfinex","SOLUSD",1754011522754,24.74632569,169.88,169.87,4.39796842]
["bitfinex","SOLUSD",1754011523158,25.43632569,169.88,169.87,0.73006034]
["bitfinex","SOLUSD",1754011523330,25.43632569,169.88,169.82,45.26]
["bitfinex","SOLUSD",1754011523530,24.74632569,169.84,169.82,45.26]
["bitfinex","SOLUSD",1754011523748,24.74632569,169.87,169.82,45.95]
["bitfinex","SOLUSD",1754011524131,24.74632569,169.85,169.82,45.26]
["bitfinex","SOLUSD",1754011524450,24.74632569,169.83,169.77,50.74632569]
["bitfinex","SOLUSD",1754011524753,24.74632569,169.81,169.78,62.04468397]
["bitfinex","SOLUSD",1754011524984,24.74632569,169.83,169.79,0.69]
["bitfinex","SOLUSD",1754011525160,24.74632569,169.82,169.78,62.04468397]
["bitfinex","SOLUSD",1754011525359,24.74632569,169.82,169.78,24.61955667]
["bitfinex","SOLUSD",1754011525576,24.74632569,169.79,169.78,24.61955667]
["bitfinex","SOLUSD",1754011525735,24.74632569,169.82,169.78,24.61955667]
["bitfinex","SOLUSD",1754011525933,24.74632569,169.81,169.78,24.61955667]
["bitfinex","SOLUSD",1754011526134,24.74632569,169.83,169.78,24.61955667]
["bitfinex","SOLUSD",1754011526432,24.74632569,169.86,169.81,24.74632569]
["bitfinex","SOLUSD",1754011526668,24.74632569,169.86,169.81,25.43632569]
["bitfinex","SOLUSD",1754011526836,24.74632569,169.87,169.81,6.57876214]
["bitfinex","SOLUSD",1754011527039,24.74632569,169.87,169.81,31.32522077]
["bitfinex","SOLUSD",1754011527239,24.74632569,169.87,169.82,16.78468397]
["bitfinex","SOLUSD",1754011527454,24.74632569,169.86,169.8,50.74632569]
["bitfinex","SOLUSD",1754011527763,26.0,169.9,169.84,24.74632569]
["bitfinex","SOLUSD",1754011527764,24.74632569,169.9,169.84,24.74632569]
["bitfinex","SOLUSD",1754011527971,24.74632569,169.89,169.84,24.74632569]
["bitfinex","SOLUSD",1754011528270,0.69,169.89,169.83,27.57257425]
["bitfinex","SOLUSD",1754011528448,24.74632569,169.88,169.83,6.93777356]
["bitfinex","SOLUSD",1754011528833,5.88615208,169.9,169.83,2.51577464]
["bitfinex","SOLUSD",1754011529048,24.74632569,169.85,169.82,26.0]
["bitfinex","SOLUSD",1754011529249,0.69,169.89,169.82,26.0]
["bitfinex","SOLUSD",1754011529464,24.74632569,169.86,169.83,16.78468397]
["bitfinex","SOLUSD",1754011529839,6.57615208,169.9,169.79,42.92468397]
["bitfinex","SOLUSD",1754011530160,24.74632569,169.85,169.81,16.78468397]
["bitfinex","SOLUSD",1754011530330,6.57615208,169.9,169.79,20.2438231]
["bitfinex","SOLUSD",1754011530531,24.74632569,169.84,169.79,20.2438231]
["bitfinex","SOLUSD",1754011530732,24.74632569,169.83,169.79,20.2438231]
["bitfinex","SOLUSD",1754011530936,24.74632569,169.83,169.79,26.1333514]
["bitfinex","SOLUSD",1754011531151,24.74632569,169.8,169.74,24.74632569]
["bitfinex","SOLUSD",1754011531333,24.74632569,169.79,169.75,45.26]
["bitfinex","SOLUSD",1754011531532,0.69,169.79,169.69,14.73244988]
["bitfinex","SOLUSD",1754011531841,24.74632569,169.73,169.7,5.89275191]
["bitfinex","SOLUSD",1754011532040,24.74632569,169.76,169.7,51.15275191]
["bitfinex","SOLUSD",1754011532246,24.74632569,169.75,169.7,75.8990776]
["bitfinex","SOLUSD",1754011532492,24.74632569,169.76,169.72,26.0]
["bitfinex","SOLUSD",1754011532637,0.69,169.82,169.75,16.78468397]
["bitfinex","SOLUSD",1754011532838,24.74632569,169.76,169.75,16.78468397]
["bitfinex","SOLUSD",1754011533338,24.74632569,169.76,169.74,45.24]
["bitfinex","SOLUSD",1754011533861,24.74632569,169.75,169.71,51.13236174]
["bitfinex","SOLUSD",1754011534051,0.69,169.79,169.71,51.13236174]
["bitfinex","SOLUSD",1754011534257,24.74632569,169.75,169.71,51.13236174]
["bitfinex","SOLUSD",1754011534449,24.74632569,169.76,169.71,69.98076884]
["bitfinex","SOLUSD",1754011534767,24.74632569,169.79,169.74,24.74632569]
["bitfinex","SOLUSD",1754011534983,24.74632569,169.79,169.71,45.23444315]
["bitfinex","SOLUSD",1754011535272,24.74632569,169.83,169.78,41.53100966]
["bitfinex","SOLUSD",1754011535435,0.7,169.85,169.79,69.98632569]
["bitfinex","SOLUSD",1754011535436,4.32077606,169.82,169.79,69.98632569]
["bitfinex","SOLUSD",1754011535641,24.74632569,169.84,169.79,69.98632569]
["bitfinex","SOLUSD",1754011535945,4.32077266,169.83,169.79,69.98632569]
["bitfinex","SOLUSD",1754011536149,24.74632569,169.84,169.79,69.98632569]
["bitfinex","SOLUSD",1754011536371,4.31977334,169.83,169.79,62.61675003]
["bitfinex","SOLUSD",1754011536661,4.31977334,169.82,169.8,24.74632569]
["bitfinex","SOLUSD",1754011536868,4.31977334,169.81,169.8,5.8892815]
["bitfinex","SOLUSD",1754011537065,4.31977334,169.81,169.8,30.63560719]
["bitfinex","SOLUSD",1754011537368,4.31977334,169.81,169.8,41.53100966]
["bitfinex","SOLUSD",1754011537576,4.31977334,169.81,169.8,24.74632569]
["bitfinex","SOLUSD",1754011537965,4.31977334,169.81,169.78,16.78468397]
["bitfinex","SOLUSD",1754011538173,4.31977334,169.8,169.77,69.98632569]
["bitfinex","SOLUSD",1754011538352,4.31977334,169.8,169.74,5.89136326]
["bitfinex","SOLUSD",1754011538353,29.06609903,169.79,169.74,5.89136326]
["bitfinex","SOLUSD",1754011538561,29.06609903,169.79,169.69,10.0]
["bitfinex","SOLUSD",1754011538562,24.74632569,169.76,169.69,5.89309918]
["bitfinex","SOLUSD",1754011538764,4.31977334,169.75,169.7,90.61095666]
["bitfinex","SOLUSD",1754011538961,4.31977334,169.74,169.73,26.0]
["bitfinex","SOLUSD",1754011539457,24.74632569,169.76,169.71,21.79788004]
["bitfinex","SOLUSD",1754011539664,4.31700775,169.75,169.7,90.61095666]
["bitfinex","SOLUSD",1754011540009,4.31700775,169.74,169.7,90.61095666]
["bitfinex","SOLUSD",1754011540287,4.31700775,169.73,169.72,16.78468397]
["bitfinex","SOLUSD",1754011540461,2.7804136,169.73,169.72,34.16037521]
["bitfinex","SOLUSD",1754011540660,42.46,169.94,169.72,24.74632569]
["bitfinex","SOLUSD",1754011540967,24.74632569,169.82,169.77,24.74632569]
["bitfinex","SOLUSD",1754011541269,24.74632569,169.81,169.77,45.24]
["bitfinex","SOLUSD",1754011541468,0.7,169.84,169.77,69.98632569]
["bitfinex","SOLUSD",1754011541769,24.74632569,169.85,169.79,24.74632569]
["bitfinex","SOLUSD",1754011541970,24.74632569,169.85,169.8,24.74632569]
["bitfinex","SOLUSD",1754011542182,24.74632569,169.85,169.79,24.74632569]
["bitfinex","SOLUSD",1754011542480,25.44632569,169.87,169.81,10.00469578]
["bitfinex","SOLUSD",1754011542675,0.7,169.87,169.82,24.74632569]
["bitfinex","SOLUSD",1754011542890,0.7,169.87,169.83,5.88824118]
["bitfinex","SOLUSD",1754011543087,0.7,169.93,169.86,24.74632569]
["bitfinex","SOLUSD",1754011543281,0.7,169.93,169.88,24.74632569]
["bitfinex","SOLUSD",1754011543583,24.74632569,169.91,169.86,45.24]
["bitfinex","SOLUSD",1754011543760,24.74632569,169.88,169.83,101.87456687]
["bitfinex","SOLUSD",1754011543962,26.0,169.9,169.83,45.24]
["bitfinex","SOLUSD",1754011544270,26.7,169.9,169.83,69.98632569]
["bitfinex","SOLUSD",1754011544469,0.7,169.9,169.85,24.74632569]
["bitfinex","SOLUSD",1754011544674,24.74632569,169.91,169.86,50.74632569]
["bitfinex","SOLUSD",1754011544878,24.74632569,169.91,169.86,26.0]
["bitfinex","SOLUSD",1754011545079,24.74632569,169.91,169.86,5.88711758]
["bitfinex","SOLUSD",1754011545388,17.48468397,169.93,169.85,20.31670984]
["bitfinex","SOLUSD",1754011545568,0.7,169.93,169.88,24.74632569]
["bitfinex","SOLUSD",1754011545767,24.74632569,169.95,169.9,24.74632569]
["bitfinex","SOLUSD",1754011545968,0.7,169.96,169.9,24.74632569]
["bitfinex","SOLUSD",1754011545969,25.44632569,169.96,169.9,24.74632569]
["bitfinex","SOLUSD",1754011546170,24.74632569,169.95,169.9,24.74632569]
["bitfinex","SOLUSD",1754011546385,24.74632569,169.95,169.89,24.74632569]
["bitfinex","SOLUSD",1754011546386,25.44632569,169.95,169.89,24.74632569]
["bitfinex","SOLUSD",1754011546578,0.7,169.98,169.9,26.0]
["bitfinex","SOLUSD",1754011546785,24.74632569,169.96,169.9,50.74632569]
["bitfinex","SOLUSD",1754011547103,24.74632569,169.96,169.91,5.88546877]
["bitfinex","SOLUSD",1754011547594,51.1028148,169.99,169.9,5.88573781]
["bitfinex","SOLUSD",1754011547595,25.44632569,169.95,169.9,5.88573781]
["bitfinex","SOLUSD",1754011547967,24.74632569,169.97,169.92,24.74632569]
["bitfinex","SOLUSD",1754011548291,0.7,169.97,169.92,24.74632569]
["bitfinex","SOLUSD",1754011548582,0.7,169.97,169.91,45.22]
["bitfinex","SOLUSD",1754011548896,24.74632569,169.96,169.91,65.54650167]
["bitfinex","SOLUSD",1754011549094,24.74632569,169.96,169.92,5.88512241]
["bitfinex","SOLUSD",1754011549471,25.44632569,169.97,169.92,5.88512241]
["bitfinex","SOLUSD",1754011549999,24.74632569,169.97,169.92,30.6314481]
["bitfinex","SOLUSD",1754011550290,25.44632569,169.96,169.91,40.80017598]
["bitfinex","SOLUSD",1754011550474,24.74632569,169.94,169.91,40.80017598]
["bitfinex","SOLUSD",1754011550678,25.44632569,169.94,169.91,33.43383932]
["bitfinex","SOLUSD",1754011550876,0.7,169.94,169.91,33.43383932]
["bitfinex","SOLUSD",1754011551079,0.7,169.94,169.91,39.31920153]
["bitfinex","SOLUSD",1754011551300,24.74632569,169.97,169.91,64.06552722]
["bitfinex","SOLUSD",1754011551502,1044.14439735,170.0,169.92,24.74632569]
["bitfinex","SOLUSD",1754011551702,1044.14439735,170.0,169.93,24.74632569]
["bitfinex","SOLUSD",1754011551998,24.74632569,169.99,169.93,24.74632569]
["bitfinex","SOLUSD",1754011552619,24.74632569,169.98,169.92,24.74632569]
["bitfinex","SOLUSD",1754011552820,4.30289212,169.97,169.94,26.0]
["bitfinex","SOLUSD",1754011553111,4.30469715,169.96,169.95,45.2]
["bitfinex","SOLUSD",1754011553284,4.30469715,169.96,169.95,65.52095983]
["bitfinex","SOLUSD",1754011553486,4.30469715,169.96,169.95,34.89055059]
["bitfinex","SOLUSD",1754011553684,4.30469715,169.96,169.92,69.94632569]
["bitfinex","SOLUSD",1754011553914,4.30469715,169.95,169.93,24.74632569]
["bitfinex","SOLUSD",1754011554083,4.30469715,169.94,169.93,24.74632569]
["bitfinex","SOLUSD",1754011554288,1043.44439735,170.0,169.94,26.0]
["bitfinex","SOLUSD",1754011554609,1043.44439735,170.0,169.97,24.74632569]
["bitfinex","SOLUSD",1754011555109,1043.44439735,170.0,169.96,69.92632569]
["bitfinex","SOLUSD",1754011555298,1043.44439735,170.0,169.97,30.62971687]
["bitfinex","SOLUSD",1754011555904,0.7,169.99,169.93,45.18]
["bitfinex","SOLUSD",1754011556100,24.74632569,169.98,169.92,24.74632569]
["bitfinex","SOLUSD",1754011556288,24.74632569,169.97,169.93,45.18]
["bitfinex","SOLUSD",1754011556485,25.44632569,169.97,169.93,45.18]
["bitfinex","SOLUSD",1754011556705,0.7,169.96,169.93,45.18]
["bitfinex","SOLUSD",1754011556905,24.74632569,169.97,169.93,45.18]
["bitfinex","SOLUSD",1754011557088,0.7,169.97,169.93,69.92632569]
["bitfinex","SOLUSD",1754011557407,1043.44439735,170.0,169.95,24.74632569]
["bitfinex","SOLUSD",1754011557611,1044.14439735,170.0,169.95,24.74632569]
["bitfinex","SOLUSD",1754011557816,1044.14439735,170.0,169.96,45.16]
["bitfinex","SOLUSD",1754011557817,1043.44439735,170.0,169.96,45.16]
["bitfinex","SOLUSD",1754011557986,1043.44439735,170.0,169.99,24.74632569]
["bitfinex","SOLUSD",1754011558614,16.78468397,169.99,169.93,5.88455747]
["bitfinex","SOLUSD",1754011558821,24.74632569,169.97,169.91,24.74632569]
["bitfinex","SOLUSD",1754011558988,25.44632569,169.96,169.9,95.90632569]
["bitfinex","SOLUSD",1754011559389,0.7,169.96,169.9,101.79181859]
["bitfinex","SOLUSD",1754011559613,25.44632569,169.96,169.9,77.0454929]
["bitfinex","SOLUSD",1754011559914,24.74632569,169.98,169.93,24.74632569]
["bitfinex","SOLUSD",1754011560109,24.74632569,169.99,169.93,24.74632569]
["bitfinex","SOLUSD",1754011560297,24.74632569,169.99,169.9,77.0454929]
["bitfinex","SOLUSD",1754011560298,24.74632569,169.98,169.92,24.74632569]
["bitfinex","SOLUSD",1754011560613,24.74632569,169.98,169.86,12.98249233]
["bitfinex","SOLUSD",1754011560614,0.7,169.97,169.86,27.72881802]
["bitfinex","SOLUSD",1754011560816,24.74632569,169.88,169.82,24.74632569]
["bitfinex","SOLUSD",1754011561012,24.74632569,169.88,169.83,45.16]
["bitfinex","SOLUSD",1754011561201,24.74632569,169.88,169.86,26.0]
["bitfinex","SOLUSD",1754011561517,25.44632569,169.87,169.77,36.54703559]
["bitfinex","SOLUSD",1754011561717,24.74632569,169.84,169.78,30.63630095]
["bitfinex","SOLUSD",1754011561892,24.74632569,169.84,169.79,69.90632569]
["bitfinex","SOLUSD",1754011562094,0.7,169.87,169.79,69.90632569]
["bitfinex","SOLUSD",1754011562095,24.74632569,169.83,169.79,45.16]
["bitfinex","SOLUSD",1754011562393,24.74632569,169.85,169.79,45.16]
["bitfinex","SOLUSD",1754011562591,24.74632569,169.8,169.76,23.58057076]
["bitfinex","SOLUSD",1754011562785,24.74632569,169.78,169.76,17.690243]
["bitfinex","SOLUSD",1754011562985,25.44632569,169.77,169.76,17.690243]
["bitfinex","SOLUSD",1754011563507,25.44632569,169.77,169.72,5.89202819]
["bitfinex","SOLUSD",1754011563710,51.04938209,169.8,169.71,45.16]
["bitfinex","SOLUSD",1754011563711,25.44632569,169.76,169.71,45.16]
["bitfinex","SOLUSD",1754011564025,25.44632569,169.76,169.67,24.74632569]
["bitfinex","SOLUSD",1754011564188,70.60632569,169.76,169.75,16.56]
["bitfinex","SOLUSD",1754011564595,70.60632569,169.76,169.6,5.89593058]
["bitfinex","SOLUSD",1754011564596,26.0,169.73,169.6,5.89593058]
["bitfinex","SOLUSD",1754011564821,24.74632569,169.62,169.56,24.74632569]
["bitfinex","SOLUSD",1754011565126,0.69,169.64,169.55,0.66]
["bitfinex","SOLUSD",1754011565337,24.74632569,169.59,169.54,45.16]
["bitfinex","SOLUSD",1754011565609,0.69,169.62,169.55,0.66]
["bitfinex","SOLUSD",1754011565785,26.0,169.69,169.59,24.74632569]
["bitfinex","SOLUSD",1754011565987,26.0,169.69,169.59,26.0]
["bitfinex","SOLUSD",1754011565988,24.74632569,169.64,169.59,26.0]
["bitfinex","SOLUSD",1754011566187,4.28980986,169.63,169.62,50.74632569]
["bitfinex","SOLUSD",1754011566413,28.55568964,169.63,169.53,5.89832454]
["bitfinex","SOLUSD",1754011566595,45.85,169.63,169.58,24.74632569]
["bitfinex","SOLUSD",1754011566793,48.46561658,169.63,169.58,20.09831982]
["bitfinex","SOLUSD",1754011567412,24.74632569,169.6,169.53,51.05832454]
["bitfinex","SOLUSD",1754011567585,29.61450664,169.63,169.54,4.37117523]
["bitfinex","SOLUSD",1754011567790,24.74632569,169.6,169.55,4.37117523]
["bitfinex","SOLUSD",1754011567984,24.74632569,169.6,169.56,4.37117523]
["bitfinex","SOLUSD",1754011568193,24.74632569,169.61,169.57,4.37046386]
["bitfinex","SOLUSD",1754011568396,24.74632569,169.61,169.55,24.74632569]
["bitfinex","SOLUSD",1754011568397,69.90632569,169.64,169.59,24.74632569]
["bitfinex","SOLUSD",1754011568615,45.16,169.63,169.6,4.37046386]
["bitfinex","SOLUSD",1754011568787,24.74632569,169.61,169.55,42.78468397]
["bitfinex","SOLUSD",1754011569126,45.18,169.62,169.58,24.74632569]
["bitfinex","SOLUSD",1754011569298,31.90004544,169.62,169.59,4.36828073]
["bitfinex","SOLUSD",1754011569497,31.90004544,169.62,169.6,4.36828073]
["bitfinex","SOLUSD",1754011569724,16.78468397,169.7,169.61,4.36828073]
["bitfinex","SOLUSD",1754011569725,45.18,169.66,169.61,4.36828073]
["bitfinex","SOLUSD",1754011569890,24.74632569,169.65,169.62,4.36828073]
["bitfinex","SOLUSD",1754011570204,45.18,169.66,169.63,4.36828073]
["bitfinex","SOLUSD",1754011570407,45.18,169.66,169.64,4.36828073]
["bitfinex","SOLUSD",1754011570614,24.74632569,169.65,169.62,26.0]
["bitfinex","SOLUSD",1754011570789,45.18,169.66,169.62,26.0]
["bitfinex","SOLUSD",1754011570990,24.74632569,169.63,169.55,0.66]
["bitfinex","SOLUSD",1754011571217,24.74632569,169.59,169.54,30.64463305]
["bitfinex","SOLUSD",1754011571387,24.74632569,169.6,169.55,24.74632569]
["bitfinex","SOLUSD",1754011571592,24.74632569,169.6,169.55,30.64428635]
["bitfinex","SOLUSD",1754011571815,24.74632569,169.6,169.55,24.74632569]
["bitfinex","SOLUSD",1754011572027,45.18,169.66,169.55,24.74632569]
["bitfinex","SOLUSD",1754011572028,5.89511824,169.64,169.55,24.74632569]
["bitfinex","SOLUSD",1754011572188,45.2,169.65,169.59,24.74632569]
["bitfinex","SOLUSD",1754011572390,24.74632569,169.6,169.54,5.89831043]
["bitfinex","SOLUSD",1754011572705,24.74632569,169.58,169.53,24.74632569]
["bitfinex","SOLUSD",1754011572911,24.74632569,169.58,169.53,26.0]
["bitfinex","SOLUSD",1754011573115,71.2,169.65,169.53,24.74632569]
["bitfinex","SOLUSD",1754011573292,26.0,169.68,169.61,24.74632569]
["bitfinex","SOLUSD",1754011573494,24.74632569,169.71,169.65,24.74632569]
["bitfinex","SOLUSD",1754011573691,45.2,169.72,169.68,24.74632569]
["bitfinex","SOLUSD",1754011573996,45.2,169.72,169.69,24.74632569]
["bitfinex","SOLUSD",1754011574397,24.74632569,169.74,169.68,24.74632569]
["bitfinex","SOLUSD",1754011574602,24.74632569,169.72,169.66,0.66]
["bitfinex","SOLUSD",1754011574801,24.74632569,169.69,169.64,24.74632569]
["bitfinex","SOLUSD",1754011575090,24.74632569,169.67,169.65,4.35541753]
["bitfinex","SOLUSD",1754011575309,26.0,169.69,169.66,4.35541753]
["bitfinex","SOLUSD",1754011575517,31.89314349,169.69,169.67,4.35541753]
["bitfinex","SOLUSD",1754011575813,48.67782746,169.69,169.57,0.13]
["bitfinex","SOLUSD",1754011576017,16.93468397,169.68,169.55,54.06260827]
["bitfinex","SOLUSD",1754011576223,62.15468397,169.68,169.55,54.06260827]
["bitfinex","SOLUSD",1754011576729,45.37,169.68,169.63,24.74632569]
["bitfinex","SOLUSD",1754011577020,69.96632569,169.68,169.63,24.74632569]
["bitfinex","SOLUSD",1754011577224,45.22,169.68,169.65,24.74632569]
["bitfinex","SOLUSD",1754011577431,45.22,169.68,169.65,14.41891276]
["bitfinex","SOLUSD",1754011577605,87.98468397,169.72,169.65,14.41891276]
["bitfinex","SOLUSD",1754011577807,24.74632569,169.71,169.65,14.41891276]
["bitfinex","SOLUSD",1754011578120,0.15,169.73,169.69,24.74632569]
["bitfinex","SOLUSD",1754011578315,4.26661409,169.72,169.69,24.74632569]
["bitfinex","SOLUSD",1754011578501,4.26661409,169.71,169.68,24.74632569]
["bitfinex","SOLUSD",1754011578702,4.26661409,169.71,169.66,24.74632569]
["bitfinex","SOLUSD",1754011578703,4.26661409,169.7,169.66,24.74632569]
["bitfinex","SOLUSD",1754011579021,29.16293978,169.69,169.64,50.74632569]
["bitfinex","SOLUSD",1754011579219,29.16293978,169.69,169.63,0.66]
["bitfinex","SOLUSD",1754011579220,4.26629713,169.68,169.63,24.74632569]
["bitfinex","SOLUSD",1754011579424,4.41629713,169.67,169.57,15.40248021]
["bitfinex","SOLUSD",1754011579607,4.26629713,169.66,169.64,24.74632569]
["bitfinex","SOLUSD",1754011579814,4.26629713,169.65,169.63,24.74632569]
["bitfinex","SOLUSD",1754011580055,4.26629713,169.64,169.63,24.74632569]
["bitfinex","SOLUSD",1754011580417,4.26629713,169.64,169.63,25.40632569]
["bitfinex","SOLUSD",1754011580933,4.26629713,169.64,169.63,24.74632569]
["bitfinex","SOLUSD",1754011581346,4.26629713,169.64,169.61,22.23264474]
["bitfinex","SOLUSD",1754011581562,4.26629713,169.63,169.6,24.74632569]
["bitfinex","SOLUSD",1754011581851,4.25679944,169.62,169.54,62.00468397]
["bitfinex","SOLUSD",1754011582159,4.25679944,169.61,169.54,45.22]
["bitfinex","SOLUSD",1754011582326,4.25679944,169.6,169.54,45.22]
["bitfinex","SOLUSD",1754011582514,62.00468397,169.68,169.55,0.58979652]
["bitfinex","SOLUSD",1754011582720,0.69,169.7,169.55,0.58979652]
["bitfinex","SOLUSD",1754011582927,0.69,169.73,169.58,20.09726203]
["bitfinex","SOLUSD",1754011583128,0.58979652,169.72,169.59,0.66]
["bitfinex","SOLUSD",1754011583341,17.37448049,169.72,169.59,0.66]
["bitfinex","SOLUSD",1754011583542,41.53100966,169.67,169.62,24.74632569]
["bitfinex","SOLUSD",1754011583748,0.58979652,169.66,169.61,30.64200782]
["bitfinex","SOLUSD",1754011583950,26.02612221,169.66,169.59,0.66]
["bitfinex","SOLUSD",1754011584149,41.53100966,169.64,169.58,24.74632569]
["bitfinex","SOLUSD",1754011584444,24.74632569,169.62,169.57,24.74632569]
["bitfinex","SOLUSD",1754011584834,0.69,169.61,169.57,24.74632569]
["bitfinex","SOLUSD",1754011585142,1.27979652,169.6,169.56,24.74632569]
["bitfinex","SOLUSD",1754011585348,1.27979652,169.6,169.54,5.89831308]
["bitfinex","SOLUSD",1754011585349,17.47468397,169.59,169.55,14.41249185]
["bitfinex","SOLUSD",1754011585523,16.78468397,169.57,169.53,24.74632569]
["bitfinex","SOLUSD",1754011585838,16.78468397,169.57,169.51,5.89921161]
["bitfinex","SOLUSD",1754011585839,17.47468397,169.57,169.52,24.74632569]
["bitfinex","SOLUSD",1754011586031,17.47468397,169.57,169.52,50.74632569]
["bitfinex","SOLUSD",1754011586032,1.27979652,169.56,169.52,50.74632569]
["bitfinex","SOLUSD",1754011586242,0.69,169.6,169.52,26.0]
["bitfinex","SOLUSD",1754011586448,41.53100966,169.59,169.51,5.89921161]
["bitfinex","SOLUSD",1754011586747,41.53100966,169.57,169.51,24.74632569]
["bitfinex","SOLUSD",1754011587045,16.78468397,169.53,169.49,24.74632569]
["bitfinex","SOLUSD",1754011587236,17.37448049,169.53,169.49,24.74632569]
["bitfinex","SOLUSD",1754011587425,0.69,169.53,169.49,24.74632569]
["bitfinex","SOLUSD",1754011587628,0.69,169.52,169.48,50.74632569]
["bitfinex","SOLUSD",1754011587844,0.69,169.52,169.48,41.87999994]
["bitfinex","SOLUSD",1754011588053,0.69,169.52,169.48,18.83977415]
["bitfinex","SOLUSD",1754011588225,0.69,169.52,169.43,45.22]
["bitfinex","SOLUSD",1754011588226,1.27979652,169.51,169.47,24.74632569]
["bitfinex","SOLUSD",1754011588422,24.74632569,169.49,169.43,45.22]
["bitfinex","SOLUSD",1754011588747,0.58979652,169.49,169.43,45.22]
["bitfinex","SOLUSD",1754011588966,0.58979652,169.49,169.45,14.4086749]
["bitfinex","SOLUSD",1754011589267,42.22100966,169.5,169.44,24.74632569]
["bitfinex","SOLUSD",1754011589459,25.33612221,169.49,169.43,24.74632569]
["bitfinex","SOLUSD",1754011589766,25.33612221,169.49,169.44,24.74632569]
["bitfinex","SOLUSD",1754011590068,0.69,169.48,169.44,24.74632569]
["bitfinex","SOLUSD",1754011590761,0.69,169.47,169.43,50.74632569]
["bitfinex","SOLUSD",1754011590943,0.69,169.47,169.42,20.31485609]
["bitfinex","SOLUSD",1754011591138,25.43632569,169.46,169.41,24.74632569]
["bitfinex","SOLUSD",1754011591353,0.69,169.45,169.41,24.74632569]
["bitfinex","SOLUSD",1754011591553,0.69,169.45,169.42,24.74632569]
["bitfinex","SOLUSD",1754011591761,17.37448049,169.47,169.42,24.74632569]
["bitfinex","SOLUSD",1754011591971,0.58979652,169.47,169.43,25.40632569]
["bitfinex","SOLUSD",1754011592142,16.78468397,169.52,169.46,24.74632569]
["bitfinex","SOLUSD",1754011592347,0.69,169.55,169.51,24.74632569]
["bitfinex","SOLUSD",1754011592591,16.78468397,169.54,169.48,0.66]
["bitfinex","SOLUSD",1754011592864,0.69,169.61,169.53,50.74632569]
["bitfinex","SOLUSD",1754011593051,0.58979652,169.6,169.57,24.74632569]
["bitfinex","SOLUSD",1754011593247,0.69,169.61,169.53,26.0]
["bitfinex","SOLUSD",1754011593248,0.58979652,169.62,169.59,24.74632569]
["bitfinex","SOLUSD",1754011593440,26.02612221,169.68,169.56,26.0]
["bitfinex","SOLUSD",1754011593642,0.69,169.65,169.6,24.74632569]
["bitfinex","SOLUSD",1754011593958,1.27979652,169.64,169.56,5.89761736]
["bitfinex","SOLUSD",1754011594142,0.69,169.64,169.61,24.74632569]
["bitfinex","SOLUSD",1754011594472,16.78468397,169.62,169.52,45.24]
["bitfinex","SOLUSD",1754011594642,4.2212476,169.61,169.53,0.5898661]
["bitfinex","SOLUSD",1754011594962,16.78468397,169.66,169.6,18.84190999]
["bitfinex","SOLUSD",1754011595159,16.78468397,169.64,169.62,24.74632569]
["bitfinex","SOLUSD",1754011595362,4.22259631,169.63,169.62,24.74632569]
["bitfinex","SOLUSD",1754011595558,16.78468397,169.64,169.54,14.7457827]
["bitfinex","SOLUSD",1754011595875,4.81511731,169.63,169.54,14.7457827]
["bitfinex","SOLUSD",1754011596160,16.78468397,169.61,169.59,24.74632569]
["bitfinex","SOLUSD",1754011596377,16.78468397,169.59,169.56,24.74632569]
["bitfinex","SOLUSD",1754011596580,4.22607742,169.58,169.56,24.74632569]
["bitfinex","SOLUSD",1754011596760,4.22607742,169.57,169.54,24.74632569]
["bitfinex","SOLUSD",1754011597069,4.22607742,169.56,169.55,24.74632569]
["bitfinex","SOLUSD",1754011597587,1.26979652,169.7,169.55,51.40612221]
["bitfinex","SOLUSD",1754011597753,0.68,169.7,169.68,24.74632569]
["bitfinex","SOLUSD",1754011597948,1.26979652,169.69,169.63,26.0]
["bitfinex","SOLUSD",1754011598153,1.26979652,169.69,169.67,24.74632569]
["bitfinex","SOLUSD",1754011598478,0.68,169.68,169.61,26.0]
["bitfinex","SOLUSD",1754011598780,16.78468397,169.67,169.62,5.89553118]
["bitfinex","SOLUSD",1754011598945,1.26979652,169.72,169.63,0.07]
["bitfinex","SOLUSD",1754011599145,0.68,169.72,169.63,0.07]
["bitfinex","SOLUSD",1754011599370,0.68,169.72,169.62,83.74734307]
["bitfinex","SOLUSD",1754011599573,16.78468397,169.71,169.62,83.74734307]
["bitfinex","SOLUSD",1754011599957,16.78468397,169.71,169.69,24.74632569]
["bitfinex","SOLUSD",1754011600152,16.78468397,169.69,169.68,24.74632569]
["bitfinex","SOLUSD",1754011600479,16.78468397,169.71,169.63,0.58951836]
["bitfinex","SOLUSD",1754011600651,16.78468397,169.71,169.7,24.74632569]
["bitfinex","SOLUSD",1754011600971,16.78468397,169.72,169.63,0.58951836]
["bitfinex","SOLUSD",1754011601280,17.46468397,169.75,169.71,24.74632569]
["bitfinex","SOLUSD",1754011601485,16.78468397,169.75,169.64,0.58948361]
["bitfinex","SOLUSD",1754011601778,16.78468397,169.73,169.71,24.74632569]
["bitfinex","SOLUSD",1754011602089,16.78468397,169.71,169.69,24.74632569]
["bitfinex","SOLUSD",1754011602377,16.78468397,169.71,169.68,24.74632569]
["bitfinex","SOLUSD",1754011602559,16.78468397,169.69,169.65,31.8944681]
["bitfinex","SOLUSD",1754011602887,16.78468397,169.67,169.65,24.74632569]
["bitfinex","SOLUSD",1754011603054,16.78468397,169.67,169.62,45.3]
["bitfinex","SOLUSD",1754011603055,16.78468397,169.67,169.62,51.19546929]
["bitfinex","SOLUSD",1754011603256,17.46468397,169.67,169.64,4.08609391]
["bitfinex","SOLUSD",1754011603560,16.78468397,169.65,169.63,24.74632569]
["bitfinex","SOLUSD",1754011603895,16.78468397,169.63,169.6,26.0]
["bitfinex","SOLUSD",1754011604102,16.78468397,169.63,169.6,50.74632569]
["bitfinex","SOLUSD",1754011604271,41.53100966,169.65,169.6,24.74632569]
["bitfinex","SOLUSD",1754011604592,26.0,169.7,169.58,24.74632569]
["bitfinex","SOLUSD",1754011604593,16.78468397,169.62,169.58,24.74632569]
["bitfinex","SOLUSD",1754011604982,0.68,169.61,169.56,45.46]
["bitfinex","SOLUSD",1754011605183,16.78468397,169.58,169.52,45.4]
["bitfinex","SOLUSD",1754011605491,16.78468397,169.58,169.57,24.74632569]
["bitfinex","SOLUSD",1754011605890,5.90443338,169.6,169.57,24.74632569]
["bitfinex","SOLUSD",1754011606190,16.78468397,169.58,169.52,45.4]
["bitfinex","SOLUSD",1754011606394,16.78468397,169.58,169.55,24.74632569]
["bitfinex","SOLUSD",1754011606596,16.78468397,169.56,169.55,24.74632569]
["bitfinex","SOLUSD",1754011607278,5.90443338,169.64,169.55,24.74632569]
["bitfinex","SOLUSD",1754011607482,16.78468397,169.63,169.62,24.74632569]
["bitfinex","SOLUSD",1754011607794,16.78468397,169.66,169.62,24.74632569]
["bitfinex","SOLUSD",1754011607795,22.68911735,169.66,169.62,24.74632569]
["bitfinex","SOLUSD",1754011607992,5.90443338,169.63,169.59,26.0]
["bitfinex","SOLUSD",1754011608197,16.78468397,169.65,169.57,13.26093857]
["bitfinex","SOLUSD",1754011608375,5.90443338,169.65,169.59,0.5896574]
["bitfinex","SOLUSD",1754011609109,5.90443338,169.65,169.63,24.74632569]
["bitfinex","SOLUSD",1754011609416,6.58443338,169.65,169.62,24.74632569]
["bitfinex","SOLUSD",1754011609603,16.78468397,169.63,169.62,14.41543223]
["bitfinex","SOLUSD",1754011609898,21.07921015,169.63,169.62,14.41543223]
["bitfinex","SOLUSD",1754011610314,21.75921015,169.63,169.62,14.41543223]
["bitfinex","SOLUSD",1754011610471,16.78468397,169.61,169.58,24.74632569]
["bitfinex","SOLUSD",1754011610799,16.78468397,169.59,169.56,26.0]
["bitfinex","SOLUSD",1754011610998,16.78468397,169.57,169.55,20.6428782]
["bitfinex","SOLUSD",1754011611203,21.07921015,169.56,169.55,5.8979652]
["bitfinex","SOLUSD",1754011611581,16.78468397,169.55,169.51,45.48]
["bitfinex","SOLUSD",1754011611888,16.78468397,169.53,169.52,24.74632569]
["bitfinex","SOLUSD",1754011612072,16.78468397,169.55,169.52,30.64511498]
["bitfinex","SOLUSD",1754011612269,16.78468397,169.53,169.51,45.48]
["bitfinex","SOLUSD",1754011612469,16.78468397,169.53,169.52,24.74632569]
["bitfinex","SOLUSD",1754011612702,4.29949363,169.53,169.52,24.74632569]
["bitfinex","SOLUSD",1754011613492,4.29949363,169.53,169.52,30.64511498]
["bitfinex","SOLUSD",1754011614080,16.78468397,169.59,169.55,26.0]
["bitfinex","SOLUSD",1754011614309,22.68911735,169.59,169.57,24.74632569]
["bitfinex","SOLUSD",1754011614476,16.78468397,169.6,169.58,24.74632569]
["bitfinex","SOLUSD",1754011614876,5.90443338,169.67,169.62,26.0]
["bitfinex","SOLUSD",1754011615090,5.90443338,169.67,169.66,24.74632569]
["bitfinex","SOLUSD",1754011615283,6.58443338,169.67,169.62,26.0]
["bitfinex","SOLUSD",1754011615483,6.58443338,169.66,169.65,24.74632569]
["bitfinex","SOLUSD",1754011615686,5.90443338,169.66,169.65,24.74632569]
["bitfinex","SOLUSD",1754011616196,5.90443338,169.64,169.62,30.64183923]
["bitfinex","SOLUSD",1754011616397,5.90443338,169.66,169.63,24.74632569]
["bitfinex","SOLUSD",1754011616573,114.18087026,169.73,169.62,5.89551354]
["bitfinex","SOLUSD",1754011616574,5.90443338,169.67,169.65,24.74632569]
["bitfinex","SOLUSD",1754011616775,5.90443338,169.67,169.66,24.74632569]
["bitfinex","SOLUSD",1754011617013,22.68911735,169.67,169.66,24.74632569]
["bitfinex","SOLUSD",1754011617206,5.90443338,169.67,169.66,24.74632569]
["bitfinex","SOLUSD",1754011617383,5.90443338,169.71,169.66,24.74632569]
["bitfinex","SOLUSD",1754011617584,5.90443338,169.71,169.69,24.74632569]
["bitfinex","SOLUSD",1754011617802,16.78468397,169.7,169.69,24.74632569]
["bitfinex","SOLUSD",1754011617988,16.78468397,169.7,169.65,45.44]
["bitfinex","SOLUSD",1754011618198,16.78468397,169.71,169.69,24.74632569]
["bitfinex","SOLUSD",1754011618406,16.78468397,169.71,169.7,24.74632569]
["bitfinex","SOLUSD",1754011618717,16.78468397,169.73,169.66,5.89414122]
["bitfinex","SOLUSD",1754011618878,22.68911735,169.69,169.67,4.3807701]
["bitfinex","SOLUSD",1754011619081,23.36911735,169.69,169.66,30.64046691]
["bitfinex","SOLUSD",1754011619298,22.68911735,169.69,169.67,29.12742509]
["bitfinex","SOLUSD",1754011619614,5.90443338,169.76,169.68,75.8010994]
["bitfinex","SOLUSD",1754011619915,5.90443338,169.77,169.75,24.74632569]
["bitfinex","SOLUSD",1754011620125,5.90443338,169.77,169.76,4.38297862]
["bitfinex","SOLUSD",1754011620126,0.68,169.77,169.76,4.38297862]
["bitfinex","SOLUSD",1754011620279,16.78468397,169.77,169.76,4.38297862]
["bitfinex","SOLUSD",1754011620613,16.78468397,169.76,169.72,24.74632569]
["bitfinex","SOLUSD",1754011620913,16.78468397,169.74,169.73,4.38532119]
["bitfinex","SOLUSD",1754011621090,42.21100966,169.74,169.73,4.38532119]
["bitfinex","SOLUSD",1754011621296,17.46468397,169.74,169.73,4.38532119]
["bitfinex","SOLUSD",1754011621490,0.73620354,169.79,169.73,33.51791499]
["bitfinex","SOLUSD",1754011621695,0.68,169.81,169.77,24.74632569]
["bitfinex","SOLUSD",1754011621892,63.3892578,169.85,169.77,24.74632569]
["bitfinex","SOLUSD",1754011621893,0.68,169.8,169.78,8.7715893]
["bitfinex","SOLUSD",1754011622102,24.74632569,169.81,169.79,8.7715893]
["bitfinex","SOLUSD",1754011622422,0.73603014,169.83,169.8,8.77218078]
["bitfinex","SOLUSD",1754011622598,0.73598681,169.84,169.81,8.77218078]
["bitfinex","SOLUSD",1754011622785,25.4823125,169.84,169.82,8.77218078]
["bitfinex","SOLUSD",1754011623106,26.0,169.82,169.77,24.74632569]
["bitfinex","SOLUSD",1754011623411,16.78468397,169.79,169.74,24.74632569]
["bitfinex","SOLUSD",1754011623586,0.68,169.81,169.78,24.74632569]
["bitfinex","SOLUSD",1754011623785,42.48,169.94,169.72,20.62220126]
["bitfinex","SOLUSD",1754011623786,26.0,169.87,169.8,24.74632569]
["bitfinex","SOLUSD",1754011623988,26.0,169.83,169.73,26.0]
["bitfinex","SOLUSD",1754011624199,24.74632569,169.81,169.76,24.74632569]
["bitfinex","SOLUSD",1754011624378,1.11346711,169.8,169.76,24.74632569]
["bitfinex","SOLUSD",1754011624584,0.44346711,169.8,169.76,24.74632569]
["bitfinex","SOLUSD",1754011624786,0.67,169.79,169.74,24.74632569]
["bitfinex","SOLUSD",1754011625012,25.1897928,169.8,169.74,24.74632569]
["bitfinex","SOLUSD",1754011625013,0.67,169.78,169.74,24.74632569]
["bitfinex","SOLUSD",1754011625193,41.5341324,169.8,169.73,5.89137374]
["bitfinex","SOLUSD",1754011625398,41.5341324,169.8,169.75,24.74632569]
["bitfinex","SOLUSD",1754011625594,17.9092578,169.92,169.82,26.0]
["bitfinex","SOLUSD",1754011625912,26.0,169.95,169.83,24.74632569]
["bitfinex","SOLUSD",1754011626098,18.8481994,169.9,169.8,45.58]
["bitfinex","SOLUSD",1754011626300,24.74632569,169.91,169.8,45.58]
["bitfinex","SOLUSD",1754011626503,5.88269898,169.99,169.9,24.74632569]
["bitfinex","SOLUSD",1754011626724,5.88269898,169.99,169.93,24.74632569]
["bitfinex","SOLUSD",1754011626725,24.74632569,169.99,169.93,24.74632569]
["bitfinex","SOLUSD",1754011626900,26.0,169.97,169.93,24.74632569]
["bitfinex","SOLUSD",1754011627224,16.78468397,169.93,169.84,71.64]
["bitfinex","SOLUSD",1754011627390,1094.94686845,170.0,169.85,0.66]
["bitfinex","SOLUSD",1754011627597,24.74632569,169.95,169.9,24.74632569]
["bitfinex","SOLUSD",1754011627796,16.78468397,169.94,169.9,24.74632569]
["bitfinex","SOLUSD",1754011627997,9.41365099,169.92,169.87,24.74632569]
["bitfinex","SOLUSD",1754011628211,34.15997668,169.92,169.87,24.74632569]
["bitfinex","SOLUSD",1754011628409,24.74632569,169.91,169.86,24.74632569]
["bitfinex","SOLUSD",1754011628600,24.74632569,169.91,169.84,71.64]
["bitfinex","SOLUSD",1754011629230,25.3017755,169.92,169.86,24.74632569]
["bitfinex","SOLUSD",1754011629392,5.88523995,169.92,169.83,0.66]
["bitfinex","SOLUSD",1754011629597,24.74632569,169.86,169.81,24.74632569]
["bitfinex","SOLUSD",1754011629792,25.41632569,169.86,169.81,24.74632569]
["bitfinex","SOLUSD",1754011630015,0.67,169.85,169.8,45.6]
["bitfinex","SOLUSD",1754011630298,25.40491381,169.87,169.82,24.74632569]
["bitfinex","SOLUSD",1754011630517,19.51796196,169.87,169.82,24.74632569]
["bitfinex","SOLUSD",1754011630720,45.58,169.89,169.86,24.74632569]
["bitfinex","SOLUSD",1754011631221,26.0,169.95,169.86,0.66]
["bitfinex","SOLUSD",1754011631423,12.36113661,169.93,169.92,24.74632569]
["bitfinex","SOLUSD",1754011631797,70.32632569,169.98,169.92,25.40632569]
["bitfinex","SOLUSD",1754011631999,24.74632569,169.97,169.92,24.74632569]
["bitfinex","SOLUSD",1754011632198,39.68283056,169.98,169.94,24.74632569]
["bitfinex","SOLUSD",1754011632432,45.56590603,169.98,169.94,24.74632569]
["bitfinex","SOLUSD",1754011633222,29.36471669,169.98,169.95,24.74632569]
["bitfinex","SOLUSD",1754011633418,17.45468397,169.97,169.94,24.74632569]
["bitfinex","SOLUSD",1754011633626,42.20100966,169.97,169.89,26.0]
["bitfinex","SOLUSD",1754011633818,24.74632569,169.96,169.91,24.74632569]
["bitfinex","SOLUSD",1754011634024,24.74632569,169.97,169.92,24.74632569]
["bitfinex","SOLUSD",1754011634328,24.74632569,169.97,169.91,24.74632569]
["bitfinex","SOLUSD",1754011634499,30.63003527,169.97,169.91,24.74632569]
["bitfinex","SOLUSD",1754011635130,15.88988433,169.97,169.92,4.35628702]
["bitfinex","SOLUSD",1754011635323,54.11104238,169.98,169.93,29.10261271]
["bitfinex","SOLUSD",1754011635629,19.04663663,169.98,169.95,24.74632569]
["bitfinex","SOLUSD",1754011635932,19.04663663,169.98,169.96,4.35628702]
["bitfinex","SOLUSD",1754011636226,1018.38468746,170.0,169.97,4.3545694]
["bitfinex","SOLUSD",1754011636423,1012.48899663,170.0,169.98,4.3545694]
["bitfinex","SOLUSD",1754011636635,1012.48899663,170.0,169.99,4.3545694]
["bitfinex","SOLUSD",1754011637206,1018.06331714,170.0,169.99,4.35379274]
["bitfinex","SOLUSD",1754011637418,1010.91374687,170.0,169.99,4.35379274]
["bitfinex","SOLUSD",1754011637731,1010.69374687,170.0,169.99,4.35379274]
["bitfinex","SOLUSD",1754011637930,985.94742118,170.0,169.99,4.35379274]
["bitfinex","SOLUSD",1754011638113,966.80259655,170.0,169.99,4.35379274]
["bitfinex","SOLUSD",1754011638931,970.92104852,170.0,169.99,4.35379274]
["bitfinex","SOLUSD",1754011639323,976.80340146,170.0,169.99,4.35379274]
["bitfinex","SOLUSD",1754011639634,977.02340146,170.0,169.99,4.35379274]
["bitfinex","SOLUSD",1754011640528,991.72928381,170.0,169.9,25.40632569]
["bitfinex","SOLUSD",1754011640714,24.74632569,169.95,169.91,16.78468397]
["bitfinex","SOLUSD",1754011640918,70.14632569,169.95,169.91,16.78468397]
["bitfinex","SOLUSD",1754011641119,978.27707577,170.0,169.93,24.74632569]
["bitfinex","SOLUSD",1754011641319,45.4,169.99,169.96,24.74632569]
["bitfinex","SOLUSD",1754011641619,941.75340757,170.0,169.98,24.74632569]
["bitfinex","SOLUSD",1754011641807,941.75340757,170.0,169.98,25.40632569]
["bitfinex","SOLUSD",1754011642010,941.75340757,170.0,169.99,25.40632569]
["bitfinex","SOLUSD",1754011642237,906.39007329,170.0,169.99,42.19100966]
["bitfinex","SOLUSD",1754011642538,900.49668248,170.0,169.99,42.19100966]
["bitfinex","SOLUSD",1754011642730,900.49668248,170.0,169.96,0.66]
["bitfinex","SOLUSD",1754011643032,24.74632569,169.99,169.93,25.40632569]
["bitfinex","SOLUSD",1754011643246,925.24300817,170.0,169.95,24.74632569]
["bitfinex","SOLUSD",1754011643406,900.49668248,170.0,169.91,16.78468397]
["bitfinex","SOLUSD",1754011643608,890.1804969,170.0,169.96,24.74632569]
["bitfinex","SOLUSD",1754011643812,869.54864206,170.0,169.98,24.74632569]
["bitfinex","SOLUSD",1754011644228,863.6542431,170.0,169.98,24.74632569]
["bitfinex","SOLUSD",1754011644432,860.70714834,170.0,169.98,24.74632569]
["bitfinex","SOLUSD",1754011644717,860.70714834,170.0,169.96,16.78468397]
["bitfinex","SOLUSD",1754011645041,860.70714834,170.0,169.96,24.74632569]
["bitfinex","SOLUSD",1754011645241,866.58960275,170.0,169.96,0.66]
["bitfinex","SOLUSD",1754011645442,866.58960275,170.0,169.96,25.40632569]
["bitfinex","SOLUSD",1754011645739,866.58960275,170.0,169.96,24.74632569]
["bitfinex","SOLUSD",1754011645915,24.74632569,169.98,169.92,24.74632569]
["bitfinex","SOLUSD",1754011646118,24.74632569,169.96,169.91,16.78468397]
["bitfinex","SOLUSD",1754011646522,24.74632569,169.93,169.88,41.53100966]
["bitfinex","SOLUSD",1754011646713,24.74632569,169.93,169.88,42.19100966]
["bitfinex","SOLUSD",1754011646931,24.74632569,169.94,169.88,41.53100966]
["bitfinex","SOLUSD",1754011647241,30.60763033,169.95,169.9,16.78468397]
["bitfinex","SOLUSD",1754011647420,24.72352537,169.95,169.92,16.78468397]
["bitfinex","SOLUSD",1754011647623,45.32,169.97,169.93,25.40632569]
["bitfinex","SOLUSD",1754011647823,3.8540751,169.96,169.93,25.40632569]
["bitfinex","SOLUSD",1754011648141,860.70714834,170.0,169.94,0.66]
["bitfinex","SOLUSD",1754011648452,843.92646152,170.0,169.97,16.78468397]
["bitfinex","SOLUSD",1754011648656,24.74632569,169.99,169.95,16.78468397]
["bitfinex","SOLUSD",1754011648814,30.62952797,169.98,169.93,24.74632569]
["bitfinex","SOLUSD",1754011649132,20.31216751,169.98,169.94,16.78468397]
["bitfinex","SOLUSD",1754011649516,45.3,169.99,169.95,41.53100966]
["bitfinex","SOLUSD",1754011649744,45.3,169.99,169.97,16.78468397]
["bitfinex","SOLUSD",1754011650248,30.62913259,169.99,169.95,16.78468397]
["bitfinex","SOLUSD",1754011650417,24.74632569,169.99,169.95,16.78468397]
["bitfinex","SOLUSD",1754011650616,874.5552214,170.0,169.95,16.78468397]
["bitfinex","SOLUSD",1754011650818,45.32,169.99,169.93,16.78468397]
["bitfinex","SOLUSD",1754011651018,24.74632569,169.94,169.89,70.06632569]
["bitfinex","SOLUSD",1754011651220,70.08632569,169.96,169.91,16.78468397]
["bitfinex","SOLUSD",1754011651530,45.34,169.96,169.91,17.44468397]
["bitfinex","SOLUSD",1754011651729,70.08632569,169.96,169.91,17.44468397]
["bitfinex","SOLUSD",1754011652039,45.34,169.96,169.93,16.78468397]
["bitfinex","SOLUSD",1754011652245,49.45147422,169.98,169.93,42.19100966]
["bitfinex","SOLUSD",1754011652417,49.45147422,169.98,169.95,16.78468397]
["bitfinex","SOLUSD",1754011652621,49.45147422,169.98,169.96,4.34350146]
["bitfinex","SOLUSD",1754011652821,55.33451928,169.98,169.97,4.34350146]
["bitfinex","SOLUSD",1754011653343,40.81513343,169.98,169.97,4.34348996]
["bitfinex","SOLUSD",1754011654327,45.46689832,169.98,169.97,4.34348996]
["bitfinex","SOLUSD",1754011654527,70.21322401,169.98,169.97,4.34348996]
["bitfinex","SOLUSD",1754011654936,70.21322401,169.98,169.89,17.44468397]
["bitfinex","SOLUSD",1754011655145,24.74632569,169.9,169.86,16.78468397]
["bitfinex","SOLUSD",1754011655348,26.0,169.95,169.81,5.88893469]
["bitfinex","SOLUSD",1754011655349,24.74632569,169.88,169.82,25.43632569]
["bitfinex","SOLUSD",1754011655538,24.74632569,169.91,169.86,41.53100966]
["bitfinex","SOLUSD",1754011655853,24.74632569,169.9,169.86,16.78468397]
["bitfinex","SOLUSD",1754011656034,24.74632569,169.87,169.81,70.69632569]
["bitfinex","SOLUSD",1754011656222,24.74632569,169.88,169.82,24.74632569]
["bitfinex","SOLUSD",1754011656422,24.74632569,169.88,169.83,24.74632569]
["bitfinex","SOLUSD",1754011656650,43.46286001,169.91,169.88,16.78468397]
["bitfinex","SOLUSD",1754011656954,24.74632569,169.91,169.88,16.78468397]
["bitfinex","SOLUSD",1754011657141,45.26,169.93,169.88,0.69]
["bitfinex","SOLUSD",1754011657142,65.57082139,169.93,169.88,0.69]
["bitfinex","SOLUSD",1754011657442,4.1071583,169.92,169.89,16.78468397]
["bitfinex","SOLUSD",1754011657661,30.63112406,169.93,169.89,0.69]
["bitfinex","SOLUSD",1754011658028,18.6281954,169.96,169.92,24.74632569]
["bitfinex","SOLUSD",1754011658229,18.6281954,169.96,169.91,16.78468397]
["bitfinex","SOLUSD",1754011658230,843.92646152,170.0,169.96,16.78468397]
["bitfinex","SOLUSD",1754011658424,843.92646152,170.0,169.98,41.53100966]
["bitfinex","SOLUSD",1754011658639,843.92646152,170.0,169.99,41.53100966]
["bitfinex","SOLUSD",1754011659127,843.92646152,170.0,169.99,16.78468397]
["bitfinex","SOLUSD",1754011659331,829.18888852,170.0,169.99,41.53100966]
["bitfinex","SOLUSD",1754011659542,815.92506863,170.0,169.99,42.22100966]
["bitfinex","SOLUSD",1754011660349,799.1707243,170.0,169.99,17.47468397]
["bitfinex","SOLUSD",1754011660556,799.1707243,170.0,169.99,42.22100966]
["bitfinex","SOLUSD",1754011660856,770.80241775,170.0,169.99,48.10370864]
["bitfinex","SOLUSD",1754011661155,750.17646848,170.0,169.99,48.10370864]
["bitfinex","SOLUSD",1754011661523,745.75662047,170.0,169.99,48.10370864]
["bitfinex","SOLUSD",1754011661926,745.75662047,170.0,169.99,42.22100966]
["bitfinex","SOLUSD",1754011662445,725.12812442,170.0,169.99,62.08468397]
["bitfinex","SOLUSD",1754011662647,725.12812442,170.0,169.99,86.83100966]
["bitfinex","SOLUSD",1754011663128,725.12812442,170.0,169.99,62.08468397]
["bitfinex","SOLUSD",1754011663328,725.12812442,170.0,169.99,87.52100966]
["bitfinex","SOLUSD",1754011663838,725.12812442,170.0,169.99,86.83100966]
["bitfinex","SOLUSD",1754011664352,725.12812442,170.0,169.99,16.78468397]
["bitfinex","SOLUSD",1754011665140,714.81182111,170.0,169.99,16.78468397]
["bitfinex","SOLUSD",1754011665369,703.95627581,170.0,169.99,16.78468397]
["bitfinex","SOLUSD",1754011665870,700.07425657,170.0,169.99,42.22100966]
["bitfinex","SOLUSD",1754011666078,700.07425657,170.0,169.99,68.22100966]
["bitfinex","SOLUSD",1754011666243,664.70905768,170.0,169.99,67.53100966]
["bitfinex","SOLUSD",1754011666445,658.81466717,170.0,169.99,43.47468397]
["bitfinex","SOLUSD",1754011666754,658.81466717,170.0,169.99,68.22100966]
["bitfinex","SOLUSD",1754011667064,658.81466717,170.0,169.99,52.4894349]
["bitfinex","SOLUSD",1754011667371,636.75007581,170.0,169.99,52.4894349]
["bitfinex","SOLUSD",1754011667553,589.60884256,170.0,169.99,52.4894349]
["bitfinex","SOLUSD",1754011667864,535.05017853,170.0,169.99,52.4894349]
["bitfinex","SOLUSD",1754011668047,325.03499438,170.0,169.99,52.4894349]
["bitfinex","SOLUSD",1754011668656,262.74244048,170.0,169.99,52.4894349]
["bitfinex","SOLUSD",1754011669257,262.74244048,170.0,169.99,96.9794349]
["bitfinex","SOLUSD",1754011669450,262.74244048,170.0,169.99,97.5094349]
["bitfinex","SOLUSD",1754011669868,262.74244048,170.0,169.99,96.9794349]
["bitfinex","SOLUSD",1754011670250,262.74244048,170.0,169.99,97.5094349]
["bitfinex","SOLUSD",1754011670446,262.74244048,170.0,169.99,96.9594349]
["bitfinex","SOLUSD",1754011670666,262.74244048,170.0,169.99,91.07673592]
["bitfinex","SOLUSD",1754011671054,263.40244048,170.0,169.99,4.38572626]
["bitfinex","SOLUSD",1754011671264,267.52113184,170.0,169.99,4.38572626]
["bitfinex","SOLUSD",1754011671648,268.98252424,170.0,169.99,3.66572626]
["bitfinex","SOLUSD",1754011671848,272.8629306,170.0,169.99,2.59572626]
["bitfinex","SOLUSD",1754011672345,246.34713369,170.0,169.99,19.38041023]
["bitfinex","SOLUSD",1754011672551,217.06063382,170.0,169.99,19.38041023]
["bitfinex","SOLUSD",1754011673045,217.06063382,170.0,169.99,44.12673592]
["bitfinex","SOLUSD",1754011673558,217.06063382,170.0,169.99,19.38041023]
["bitfinex","SOLUSD",1754011673757,217.06063382,170.0,169.99,44.12673592]
["bitfinex","SOLUSD",1754011674454,214.1139076,170.0,169.99,50.6994349]
["bitfinex","SOLUSD",1754011674656,214.1139076,170.0,169.99,44.81673592]
["bitfinex","SOLUSD",1754011675768,203.80113399,170.0,169.99,50.6994349]
["bitfinex","SOLUSD",1754011676183,183.17593896,170.0,169.99,44.81673592]
["bitfinex","SOLUSD",1754011676470,183.17593896,170.0,169.99,44.12673592]
["bitfinex","SOLUSD",1754011676659,183.17593896,170.0,169.99,89.30673592]
["bitfinex","SOLUSD",1754011677061,183.17593896,170.0,169.99,89.99673592]
["bitfinex","SOLUSD",1754011677248,183.17593896,170.0,169.99,115.99673592]
["bitfinex","SOLUSD",1754011677649,122.57871386,170.0,169.99,121.8794349]
["bitfinex","SOLUSD",1754011677862,122.57871386,170.0,169.99,95.8794349]
["bitfinex","SOLUSD",1754011678361,101.95830381,170.0,169.99,95.8794349]
["bitfinex","SOLUSD",1754011678888,101.95830381,170.0,169.99,64.54041023]
["bitfinex","SOLUSD",1754011679068,101.95830381,170.0,169.99,115.28673592]
["bitfinex","SOLUSD",1754011679271,101.95830381,170.0,169.99,64.54041023]
["bitfinex","SOLUSD",1754011679779,101.95830381,170.0,169.99,19.38041023]
["bitfinex","SOLUSD",1754011680079,127.2846295,170.0,169.99,2.59572626]
["bitfinex","SOLUSD",1754011680456,101.95830381,170.0,169.99,2.59572626]
["bitfinex","SOLUSD",1754011680670,101.95830381,170.0,169.99,86.69100966]
["bitfinex","SOLUSD",1754011680865,101.95830381,170.0,169.99,113.38100966]
["bitfinex","SOLUSD",1754011681254,81.33304152,170.0,169.99,88.63468397]
["bitfinex","SOLUSD",1754011681454,81.33304152,170.0,169.99,119.26370864]
["bitfinex","SOLUSD",1754011681677,47.45921982,170.0,169.99,93.26370864]
["bitfinex","SOLUSD",1754011682383,47.45921982,170.0,169.99,119.26370864]
["bitfinex","SOLUSD",1754011682567,47.45921982,170.0,169.99,93.26370864]
["bitfinex","SOLUSD",1754011683579,37.14908466,170.0,169.99,119.26370864]
["bitfinex","SOLUSD",1754011683884,37.14908466,170.0,169.99,123.64573127]
["bitfinex","SOLUSD",1754011684081,7.64692756,170.0,169.99,123.64573127]
["bitfinex","SOLUSD",1754011684258,14.19161619,170.13,170.03,16.78468397]
["bitfinex","SOLUSD",1754011684585,27.66695431,170.12,170.08,16.78468397]
["bitfinex","SOLUSD",1754011684790,0.58,170.11,170.09,4.37531517]
["bitfinex","SOLUSD",1754011684994,0.58,170.14,170.11,16.78468397]
["bitfinex","SOLUSD",1754011685167,26.58,170.13,170.12,4.37531517]
["bitfinex","SOLUSD",1754011685496,4.85690224,170.16,170.12,29.12164086]
["bitfinex","SOLUSD",1754011685667,4.85690224,170.16,170.13,4.37531517]
["bitfinex","SOLUSD",1754011685668,0.58,170.14,170.13,4.37531517]
["bitfinex","SOLUSD",1754011686163,4.85690224,170.19,170.14,16.78468397]
["bitfinex","SOLUSD",1754011686362,5.87553236,170.2,170.15,74.28164086]
["bitfinex","SOLUSD",1754011686363,0.58,170.18,170.15,74.28164086]
["bitfinex","SOLUSD",1754011686587,0.58,170.18,170.16,4.37531517]
["bitfinex","SOLUSD",1754011686786,10.7324346,170.2,170.17,4.37531517]
["bitfinex","SOLUSD",1754011686973,29.60322793,170.19,170.18,4.37531517]
["bitfinex","SOLUSD",1754011687164,4.85690224,170.19,170.18,4.37531517]
["bitfinex","SOLUSD",1754011687362,5.43690224,170.19,170.18,4.37531517]
["bitfinex","SOLUSD",1754011687685,26.0,170.21,170.17,45.16]
["bitfinex","SOLUSD",1754011687877,29.63991487,170.18,170.17,45.16]
["bitfinex","SOLUSD",1754011688086,24.74632569,170.18,170.15,45.16]
["bitfinex","SOLUSD",1754011688670,45.16,170.21,170.15,45.16]
["bitfinex","SOLUSD",1754011688986,45.57928599,170.22,170.15,45.16]
["bitfinex","SOLUSD",1754011689187,24.74632569,170.19,170.15,45.16]
["bitfinex","SOLUSD",1754011689387,4.33120061,170.18,170.15,42.21522967]
["bitfinex","SOLUSD",1754011689688,24.74632569,170.16,170.13,45.14]
["bitfinex","SOLUSD",1754011689982,4.33120061,170.15,170.13,45.14]
["bitfinex","SOLUSD",1754011690208,4.33120061,170.14,170.13,45.14]
["bitfinex","SOLUSD",1754011690392,4.33120061,170.14,170.13,30.41980232]
["bitfinex","SOLUSD",1754011690577,4.33120061,170.14,170.13,24.53171762]
["bitfinex","SOLUSD",1754011691391,4.33120061,170.14,170.11,45.14]
["bitfinex","SOLUSD",1754011691582,4.33120061,170.13,170.12,14.44231731]
["bitfinex","SOLUSD",1754011691783,4.33120061,170.13,170.12,31.93700128]
["bitfinex","SOLUSD",1754011692371,4.33120061,170.13,170.12,16.78468397]
["bitfinex","SOLUSD",1754011692571,4.33120061,170.13,170.12,61.92468397]
["bitfinex","SOLUSD",1754011693103,4.33120061,170.13,170.12,69.88632569]
["bitfinex","SOLUSD",1754011693468,4.31261,170.13,170.12,87.38100966]
["bitfinex","SOLUSD",1754011693668,5.87626067,170.18,170.13,16.78468397]
["bitfinex","SOLUSD",1754011693869,4.31372435,170.17,170.14,45.14]
["bitfinex","SOLUSD",1754011694092,56.62214446,170.19,170.15,41.53100966]
["bitfinex","SOLUSD",1754011694093,4.31372435,170.16,170.15,41.53100966]
["bitfinex","SOLUSD",1754011694592,4.31372435,170.16,170.15,42.24100966]
["bitfinex","SOLUSD",1754011695488,4.31372435,170.16,170.11,0.71]
["bitfinex","SOLUSD",1754011695674,4.31372435,170.15,170.12,61.92468397]
["bitfinex","SOLUSD",1754011695867,4.31372435,170.14,170.12,61.92468397]
["bitfinex","SOLUSD",1754011696073,4.31372435,170.13,170.12,62.63468397]
["bitfinex","SOLUSD",1754011696489,4.31372435,170.13,170.12,70.59632569]
["bitfinex","SOLUSD",1754011697578,4.31231957,170.13,170.12,63.23721872]
["bitfinex","SOLUSD",1754011697777,8.62616357,170.13,170.12,60.29357594]
["bitfinex","SOLUSD",1754011698086,12.54237077,170.13,170.12,66.17177956]
["bitfinex","SOLUSD",1754011698477,12.54237077,170.13,170.12,82.95646353]
["bitfinex","SOLUSD",1754011698672,12.54237077,170.13,170.12,42.24100966]
["bitfinex","SOLUSD",1754011698871,12.54237077,170.13,170.11,24.74632569]
["bitfinex","SOLUSD",1754011699073,26.0,170.2,170.12,70.57632569]
["bitfinex","SOLUSD",1754011699290,26.0,170.17,170.16,24.74632569]
["bitfinex","SOLUSD",1754011699482,12.54816284,170.17,170.15,69.86632569]
["bitfinex","SOLUSD",1754011699694,12.54816284,170.16,170.15,45.12]
["bitfinex","SOLUSD",1754011699874,8.23488164,170.16,170.11,24.74632569]
["bitfinex","SOLUSD",1754011700076,4.3132812,170.15,170.12,69.86632569]
["bitfinex","SOLUSD",1754011700292,4.3132812,170.14,170.13,24.74632569]
["bitfinex","SOLUSD",1754011700491,4.3132812,170.14,170.12,45.83]
["bitfinex","SOLUSD",1754011700676,4.3132812,170.13,170.12,45.12]
["bitfinex","SOLUSD",1754011700871,4.3132812,170.13,170.12,69.86632569]
["bitfinex","SOLUSD",1754011701101,4.3132812,170.13,170.11,24.74632569]
["bitfinex","SOLUSD",1754011701303,3.92160044,170.16,170.12,45.12]
["bitfinex","SOLUSD",1754011701492,28.66792613,170.16,170.12,45.12]
["bitfinex","SOLUSD",1754011701806,3.92160044,170.15,170.12,45.12]
["bitfinex","SOLUSD",1754011701981,34.54477556,170.16,170.12,45.12]
["bitfinex","SOLUSD",1754011702176,24.74632569,170.14,170.1,45.12]
["bitfinex","SOLUSD",1754011702380,8.23776767,170.13,170.1,69.86632569]
["bitfinex","SOLUSD",1754011702592,8.23776767,170.12,170.11,24.74632569]
["bitfinex","SOLUSD",1754011702992,4.31616723,170.12,170.1,45.12]
["bitfinex","SOLUSD",1754011703200,3.92160044,170.14,170.11,24.80632569]
["bitfinex","SOLUSD",1754011703385,3.92160044,170.17,170.13,24.74632569]
["bitfinex","SOLUSD",1754011703699,3.92160044,170.17,170.16,24.74632569]
["bitfinex","SOLUSD",1754011703910,8.81401063,170.19,170.16,24.90632569]
["bitfinex","SOLUSD",1754011704096,8.81401063,170.18,170.17,24.74632569]
["bitfinex","SOLUSD",1754011704282,4.89241019,170.18,170.17,24.74632569]
["bitfinex","SOLUSD",1754011704889,4.89241019,170.19,170.17,25.45632569]
["bitfinex","SOLUSD",1754011705112,4.89241019,170.19,170.18,24.74632569]
["bitfinex","SOLUSD",1754011705319,4.89241019,170.19,170.18,25.45632569]
["bitfinex","SOLUSD",1754011705483,4.89241019,170.2,170.18,74.88508601]
["bitfinex","SOLUSD",1754011705679,4.89241019,170.2,170.19,29.78508601]
["bitfinex","SOLUSD",1754011705982,4.89241019,170.2,170.19,29.07508601]
["bitfinex","SOLUSD",1754011706382,4.89241019,170.22,170.19,25.45632569]
["bitfinex","SOLUSD",1754011706695,4.89241019,170.22,170.18,69.84632569]
["bitfinex","SOLUSD",1754011706890,4.89241019,170.21,170.18,45.1]
["bitfinex","SOLUSD",1754011707103,4.89241019,170.21,170.18,61.69656854]
["bitfinex","SOLUSD",1754011707301,10.76716128,170.22,170.18,61.69656854]
["bitfinex","SOLUSD",1754011707477,10.76716128,170.22,170.19,4.3281419]
["bitfinex","SOLUSD",1754011707678,61.88468397,170.21,170.2,4.3281419]
["bitfinex","SOLUSD",1754011707906,50.90034372,170.21,170.2,4.3281419]
["bitfinex","SOLUSD",1754011708110,39.19618537,170.21,170.2,4.3281419]
["bitfinex","SOLUSD",1754011708316,50.90034372,170.21,170.2,4.3281419]
["bitfinex","SOLUSD",1754011708686,50.90034372,170.21,170.11,61.69656854]
["bitfinex","SOLUSD",1754011708687,16.59656854,170.17,170.11,61.69656854]
["bitfinex","SOLUSD",1754011708888,30.38217474,170.21,170.11,69.57116112]
["bitfinex","SOLUSD",1754011709108,24.47116112,170.17,170.11,69.57116112]
["bitfinex","SOLUSD",1754011709319,24.47116112,170.17,170.12,24.47116112]
["bitfinex","SOLUSD",1754011709495,4.32097804,170.16,170.12,24.47116112]
["bitfinex","SOLUSD",1754011709697,4.32097804,170.15,170.14,24.47116112]
["bitfinex","SOLUSD",1754011709901,8.64383184,170.15,170.14,25.18116112]
["bitfinex","SOLUSD",1754011710402,4.3228538,170.15,170.14,41.96584509]
["bitfinex","SOLUSD",1754011710609,4.3228538,170.15,170.07,26.0]
["bitfinex","SOLUSD",1754011710915,30.34801669,170.16,170.1,24.47116112]
["bitfinex","SOLUSD",1754011711115,30.3477098,170.17,170.12,24.47116112]
["bitfinex","SOLUSD",1754011711413,40.6897753,170.19,170.12,24.47116112]
["bitfinex","SOLUSD",1754011711587,24.47116112,170.17,170.12,25.18116112]
["bitfinex","SOLUSD",1754011711988,24.47116112,170.18,170.12,25.18116112]
["bitfinex","SOLUSD",1754011712588,24.47116112,170.21,170.13,16.78468397]
["bitfinex","SOLUSD",1754011712789,45.1,170.22,170.16,24.47116112]
["bitfinex","SOLUSD",1754011713016,24.47116112,170.21,170.16,25.18116112]
["bitfinex","SOLUSD",1754011713311,24.47116112,170.23,170.17,25.18116112]
["bitfinex","SOLUSD",1754011713817,5.87509547,170.21,170.17,25.18116112]
["bitfinex","SOLUSD",1754011713987,5.87509547,170.21,170.16,24.47116112]
["bitfinex","SOLUSD",1754011714392,5.87509547,170.21,170.16,25.13116112]
["bitfinex","SOLUSD",1754011714812,24.47116112,170.18,170.13,41.25584509]
["bitfinex","SOLUSD",1754011714992,20.56283414,170.21,170.11,24.47116112]
["bitfinex","SOLUSD",1754011714993,24.47116112,170.16,170.11,24.47116112]
["bitfinex","SOLUSD",1754011715190,31.87509547,170.21,170.15,24.47116112]
["bitfinex","SOLUSD",1754011715403,24.47116112,170.18,170.13,24.47116112]
["bitfinex","SOLUSD",1754011715594,4.33038546,170.17,170.13,24.47116112]
["bitfinex","SOLUSD",1754011715788,4.33038546,170.17,170.09,45.08]
["bitfinex","SOLUSD",1754011715789,29.46154658,170.16,170.11,24.47116112]
["bitfinex","SOLUSD",1754011716010,30.3478036,170.17,170.12,24.47116112]
["bitfinex","SOLUSD",1754011716193,5.87664248,170.17,170.12,24.47116112]
["bitfinex","SOLUSD",1754011716388,24.47116112,170.2,170.15,24.47116112]
["bitfinex","SOLUSD",1754011716613,26.0,170.19,170.09,40.65687052]
["bitfinex","SOLUSD",1754011716791,24.47116112,170.2,170.15,24.47116112]
["bitfinex","SOLUSD",1754011717110,31.87509547,170.21,170.18,24.47116112]
["bitfinex","SOLUSD",1754011717300,57.00625659,170.21,170.16,24.47116112]
["bitfinex","SOLUSD",1754011717505,31.00625659,170.21,170.16,24.47116112]
["bitfinex","SOLUSD",1754011717817,25.11927069,170.21,170.16,24.47116112]
["bitfinex","SOLUSD",1754011718011,24.47116112,170.22,170.16,24.47116112]
["bitfinex","SOLUSD",1754011718217,24.47116112,170.2,170.14,24.47116112]
["bitfinex","SOLUSD",1754011718514,24.47116112,170.15,170.09,45.08]
["bitfinex","SOLUSD",1754011718718,24.47116112,170.15,170.09,24.47116112]
["bitfinex","SOLUSD",1754011719011,24.47116112,170.16,170.08,0.37]
["bitfinex","SOLUSD",1754011719392,24.47116112,170.13,170.07,24.47116112]
["bitfinex","SOLUSD",1754011719608,14.16649275,170.13,170.07,24.47116112]
["bitfinex","SOLUSD",1754011719804,30.34936474,170.12,170.04,45.74]
["bitfinex","SOLUSD",1754011720113,30.34936474,170.12,170.07,24.47116112]
["bitfinex","SOLUSD",1754011720316,45.68487379,170.12,170.06,24.47116112]
["bitfinex","SOLUSD",1754011720622,24.47116112,170.11,170.07,4.35944007]
["bitfinex","SOLUSD",1754011720827,25.11116112,170.11,170.08,4.35944007]
["bitfinex","SOLUSD",1754011721121,5.87820362,170.12,170.07,24.47116112]
["bitfinex","SOLUSD",1754011721318,51.66820362,170.12,170.08,24.47116112]
["bitfinex","SOLUSD",1754011721506,37.71874648,170.12,170.1,24.47116112]
["bitfinex","SOLUSD",1754011721698,26.71,170.12,170.09,24.47116112]
["bitfinex","SOLUSD",1754011721899,95.55116112,170.14,170.08,24.47116112]
["bitfinex","SOLUSD",1754011722093,50.47116112,170.11,170.05,24.47116112]
["bitfinex","SOLUSD",1754011722609,26.0,170.11,170.04,0.66]
["bitfinex","SOLUSD",1754011722815,26.0,170.11,170.08,24.47116112]
["bitfinex","SOLUSD",1754011723013,5.8775647,170.14,170.1,24.47116112]
["bitfinex","SOLUSD",1754011723317,50.9575647,170.14,170.1,24.47116112]
["bitfinex","SOLUSD",1754011723519,50.9575647,170.14,170.04,26.0]
["bitfinex","SOLUSD",1754011723694,45.06857389,170.14,170.1,24.47116112]
["bitfinex","SOLUSD",1754011723898,45.06857389,170.14,170.09,24.47116112]
["bitfinex","SOLUSD",1754011724098,0.59,170.13,170.08,24.47116112]
["bitfinex","SOLUSD",1754011724318,67.84584509,170.12,170.06,24.47116112]
["bitfinex","SOLUSD",1754011724907,67.84584509,170.12,170.0,70.25975086]
["bitfinex","SOLUSD",1754011725223,67.84584509,170.12,170.07,24.47116112]
["bitfinex","SOLUSD",1754011725418,25.18116112,170.11,170.06,24.47116112]
["bitfinex","SOLUSD",1754011725603,0.71,170.1,170.06,24.47116112]
["bitfinex","SOLUSD",1754011725916,0.71,170.1,170.05,24.47116112]
["bitfinex","SOLUSD",1754011725917,23.37395537,170.09,170.05,24.47116112]
["bitfinex","SOLUSD",1754011726120,41.96584509,170.08,170.03,24.47116112]
["bitfinex","SOLUSD",1754011726418,39.02064861,170.08,170.03,24.47116112]
["bitfinex","SOLUSD",1754011726597,39.02064861,170.08,170.02,24.47116112]
["bitfinex","SOLUSD",1754011726800,24.47116112,170.03,169.98,24.47116112]
["bitfinex","SOLUSD",1754011727002,24.47116112,170.03,169.97,24.47116112]
["bitfinex","SOLUSD",1754011727307,26.0,170.04,170.02,24.47116112]
["bitfinex","SOLUSD",1754011727510,71.08,170.04,170.02,24.47116112]
["bitfinex","SOLUSD",1754011727707,45.08,170.05,170.02,24.47116112]
["bitfinex","SOLUSD",1754011728016,5.88029497,170.06,170.03,24.47116112]
["bitfinex","SOLUSD",1754011728219,50.96029497,170.06,170.03,24.47116112]
["bitfinex","SOLUSD",1754011728411,16.78468397,170.05,170.01,24.47116112]
["bitfinex","SOLUSD",1754011728611,4.37200363,170.04,169.94,26.0]
["bitfinex","SOLUSD",1754011728920,4.37200363,170.03,170.01,24.47116112]
["bitfinex","SOLUSD",1754011729108,31.88001039,170.07,170.02,24.47116112]
["bitfinex","SOLUSD",1754011729313,4.37142591,170.06,170.05,24.47116112]
["bitfinex","SOLUSD",1754011730305,4.37142591,170.06,170.05,24.51116112]
["bitfinex","SOLUSD",1754011730507,4.37142591,170.06,170.05,20.09404995]
["bitfinex","SOLUSD",1754011731026,4.37142591,170.06,170.05,16.65186063]
["bitfinex","SOLUSD",1754011731802,16.78468397,170.15,170.05,16.65186063]
["bitfinex","SOLUSD",1754011732002,16.78468397,170.15,170.12,16.61186063]
["bitfinex","SOLUSD",1754011732505,45.08,170.16,170.13,16.61186063]
["bitfinex","SOLUSD",1754011732702,4.37579091,170.15,170.13,16.61186063]
["bitfinex","SOLUSD",1754011733026,4.37579091,170.14,170.07,26.0]
["bitfinex","SOLUSD",1754011733203,4.37579091,170.13,170.07,26.0]
["bitfinex","SOLUSD",1754011733403,4.37579091,170.12,170.07,26.0]
["bitfinex","SOLUSD",1754011733726,4.37579091,170.12,170.04,17.19995754]
["bitfinex","SOLUSD",1754011733727,4.37579091,170.11,170.04,16.61186063]
["bitfinex","SOLUSD",1754011733907,4.37579091,170.1,170.03,45.08]
["bitfinex","SOLUSD",1754011734114,4.37579091,170.09,170.08,16.61186063]
["bitfinex","SOLUSD",1754011734506,4.37579091,170.09,170.03,50.96105135]
["bitfinex","SOLUSD",1754011734706,5.87827909,170.12,170.08,16.61186063]
["bitfinex","SOLUSD",1754011734939,4.37339434,170.11,170.08,16.61186063]
["bitfinex","SOLUSD",1754011735253,4.37339434,170.11,170.09,16.61186063]
["bitfinex","SOLUSD",1754011735398,5.87790734,170.13,170.1,16.61186063]
["bitfinex","SOLUSD",1754011735601,0.71,170.12,170.08,16.61186063]
["bitfinex","SOLUSD",1754011735827,6.58853581,170.12,170.09,4.20128678]
["bitfinex","SOLUSD",1754011736125,6.58853581,170.12,170.08,16.61186063]
["bitfinex","SOLUSD",1754011736319,6.58853581,170.12,170.09,4.20371713]
["bitfinex","SOLUSD",1754011736514,59.3965446,170.13,170.03,45.08]
["bitfinex","SOLUSD",1754011736515,26.0,170.13,170.1,0.66]
["bitfinex","SOLUSD",1754011736717,4.37625974,170.12,170.1,0.66]
["bitfinex","SOLUSD",1754011737036,16.78468397,170.15,170.11,16.64186063]
["bitfinex","SOLUSD",1754011737206,4.3768941,170.14,170.12,0.03]
["bitfinex","SOLUSD",1754011737526,71.06,170.16,170.13,16.61186063]
["bitfinex","SOLUSD",1754011737527,45.06,170.16,170.13,16.61186063]
["bitfinex","SOLUSD",1754011737725,4.377028,170.15,170.13,16.61186063]
["bitfinex","SOLUSD",1754011737927,4.377028,170.14,170.13,16.61186063]
["bitfinex","SOLUSD",1754011738843,16.78468397,170.13,170.09,24.48004212]
["bitfinex","SOLUSD",1754011739020,16.78468397,170.11,170.08,24.48004212]
["bitfinex","SOLUSD",1754011739229,4.377028,170.1,170.07,24.48004212]
["bitfinex","SOLUSD",1754011739422,4.377028,170.09,170.08,24.48004212]
["bitfinex","SOLUSD",1754011739833,4.377028,170.09,170.05,24.48004212]
["bitfinex","SOLUSD",1754011739834,5.087028,170.09,170.05,24.48004212]
["bitfinex","SOLUSD",1754011740131,27.04155554,170.08,170.04,24.48004212]
["bitfinex","SOLUSD",1754011740316,4.37700845,170.07,170.05,0.66]
["bitfinex","SOLUSD",1754011740514,4.37700845,170.06,170.05,0.66]
["bitfinex","SOLUSD",1754011740741,43.675652,170.15,170.05,0.66]
["bitfinex","SOLUSD",1754011741040,16.78468397,170.14,170.05,0.66]
["bitfinex","SOLUSD",1754011741750,16.78468397,170.14,170.12,24.48004212]
["bitfinex","SOLUSD",1754011741922,22.6622688,170.14,170.05,5.88062334]
["bitfinex","SOLUSD",1754011742237,22.6622688,170.14,170.12,24.48004212]
["bitfinex","SOLUSD",1754011742452,22.6622688,170.14,170.12,20.06367903]
["bitfinex","SOLUSD",1754011742616,23.3722688,170.14,170.12,20.06367903]
["bitfinex","SOLUSD",1754011743034,42.78468397,170.1,170.07,24.48004212]
["bitfinex","SOLUSD",1754011743343,42.78468397,170.1,170.09,24.48004212]
["bitfinex","SOLUSD",1754011743518,16.78468397,170.11,170.09,24.48004212]
["bitfinex","SOLUSD",1754011743834,45.04,170.12,170.1,24.48004212]
["bitfinex","SOLUSD",1754011744047,4.37760669,170.11,170.07,0.06]
["bitfinex","SOLUSD",1754011744250,50.91821156,170.12,170.1,24.48004212]
["bitfinex","SOLUSD",1754011744457,21.16262652,170.11,170.09,24.48004212]
["bitfinex","SOLUSD",1754011744623,4.37794255,170.1,170.09,24.48004212]
["bitfinex","SOLUSD",1754011744827,8.75546312,170.1,170.09,24.48004212]
["bitfinex","SOLUSD",1754011745713,4.37794255,170.1,170.08,24.48004212]
["bitfinex","SOLUSD",1754011745917,4.37794255,170.09,170.08,24.48004212]
["bitfinex","SOLUSD",1754011746740,16.78468397,170.08,170.04,24.48004212]
["bitfinex","SOLUSD",1754011747045,4.37794255,170.07,170.04,24.48004212]
["bitfinex","SOLUSD",1754011747227,4.37794255,170.06,170.04,24.48004212]
["bitfinex","SOLUSD",1754011747427,4.37794255,170.05,170.04,24.48004212]
["bitfinex","SOLUSD",1754011747624,4.3757169,170.05,170.01,0.71]
["bitfinex","SOLUSD",1754011747823,4.3757169,170.04,170.02,4.38868481]
["bitfinex","SOLUSD",1754011748048,4.3757169,170.03,170.02,0.71]
["bitfinex","SOLUSD",1754011748258,1.43056918,170.03,170.02,28.86825768]
["bitfinex","SOLUSD",1754011748435,26.0,170.07,170.02,28.86825768]
["bitfinex","SOLUSD",1754011748621,26.0,170.07,170.03,4.38821556]
["bitfinex","SOLUSD",1754011748953,50.48004212,170.07,170.04,4.38821556]
["bitfinex","SOLUSD",1754011749117,95.52004212,170.07,170.05,4.38821556]
["bitfinex","SOLUSD",1754011749317,95.52004212,170.07,170.06,4.38821556]
["bitfinex","SOLUSD",1754011749844,209.70091238,170.07,169.96,0.71]
["bitfinex","SOLUSD",1754011750025,209.70091238,170.07,169.97,24.48004212]
["bitfinex","SOLUSD",1754011750026,5.88200694,170.01,169.97,24.48004212]
["bitfinex","SOLUSD",1754011750226,24.48004212,170.02,169.97,24.48004212]
["bitfinex","SOLUSD",1754011750227,50.90174799,170.02,169.97,24.48004212]
["bitfinex","SOLUSD",1754011750441,50.90174799,170.02,169.93,71.02]
["bitfinex","SOLUSD",1754011750632,75.38179011,170.02,169.96,24.48004212]
["bitfinex","SOLUSD",1754011752545,50.90174799,170.02,169.97,24.48004212]
["bitfinex","SOLUSD",1754011752733,24.99004212,170.01,169.96,24.48004212]
["bitfinex","SOLUSD",1754011752933,45.02,170.02,169.99,24.48004212]
["bitfinex","SOLUSD",1754011753239,50.90168671,170.02,169.97,25.19004212]
["bitfinex","SOLUSD",1754011753842,50.90168671,170.02,169.95,24.48004212]
["bitfinex","SOLUSD",1754011753843,24.99004212,170.01,169.95,24.48004212]
["bitfinex","SOLUSD",1754011754048,24.48004212,169.98,169.93,25.19004212]
["bitfinex","SOLUSD",1754011754221,26.51,170.01,169.93,25.19004212]
["bitfinex","SOLUSD",1754011754222,69.50004212,169.99,169.93,25.19004212]
["bitfinex","SOLUSD",1754011754428,75.3830625,169.99,169.94,24.48004212]
["bitfinex","SOLUSD",1754011755022,41.77472609,169.98,169.93,24.48004212]
["bitfinex","SOLUSD",1754011755323,41.26472609,169.98,169.92,24.48004212]
["bitfinex","SOLUSD",1754011755526,24.99004212,169.97,169.92,24.48004212]
["bitfinex","SOLUSD",1754011755922,19.09692414,169.97,169.91,24.48004212]
["bitfinex","SOLUSD",1754011756149,69.50004212,169.96,169.88,45.02]
["bitfinex","SOLUSD",1754011756444,24.48004212,169.89,169.83,0.71]
["bitfinex","SOLUSD",1754011756635,24.48004212,169.86,169.81,24.48004212]
["bitfinex","SOLUSD",1754011756836,45.02,169.88,169.81,25.19004212]
["bitfinex","SOLUSD",1754011757021,24.48004212,169.87,169.82,25.19004212]
["bitfinex","SOLUSD",1754011757218,24.48004212,169.85,169.8,24.48004212]
["bitfinex","SOLUSD",1754011757534,26.0,169.87,169.78,0.71]
["bitfinex","SOLUSD",1754011757535,69.50004212,169.84,169.78,0.71]
["bitfinex","SOLUSD",1754011757719,24.48004212,169.83,169.77,24.48004212]
["bitfinex","SOLUSD",1754011757918,24.48004212,169.83,169.76,0.1]
["bitfinex","SOLUSD",1754011758234,20.05722441,169.82,169.77,23.88633759]
["bitfinex","SOLUSD",1754011758547,45.02,169.82,169.79,24.48004212]
["bitfinex","SOLUSD",1754011758745,45.02,169.82,169.77,24.48004212]
["bitfinex","SOLUSD",1754011759246,24.48004212,169.81,169.71,50.91236696]
["bitfinex","SOLUSD",1754011759541,24.48004212,169.81,169.67,14.73425762]
["bitfinex","SOLUSD",1754011759542,24.48004212,169.81,169.75,24.48004212]
["bitfinex","SOLUSD",1754011760236,70.19004212,169.82,169.76,24.48004212]
["bitfinex","SOLUSD",1754011760546,55.25899255,169.81,169.76,9.7349882]
["bitfinex","SOLUSD",1754011760725,4.34975484,169.8,169.76,9.7349882]
["bitfinex","SOLUSD",1754011760925,50.90923771,169.81,169.73,26.0]
["bitfinex","SOLUSD",1754011761125,50.90923771,169.81,169.76,24.48004212]
["bitfinex","SOLUSD",1754011761350,45.02,169.81,169.77,24.48004212]
["bitfinex","SOLUSD",1754011761754,45.02,169.81,169.76,24.48004212]
["bitfinex","SOLUSD",1754011761923,39.12242056,169.81,169.77,4.36832253]
["bitfinex","SOLUSD",1754011762124,39.12242056,169.81,169.78,4.36832253]
["bitfinex","SOLUSD",1754011762321,39.12242056,169.81,169.79,4.36832253]
["bitfinex","SOLUSD",1754011762627,24.37906524,169.81,169.8,4.36832253]
["bitfinex","SOLUSD",1754011763258,26.0,169.87,169.8,24.48004212]
["bitfinex","SOLUSD",1754011763429,69.52004212,169.86,169.8,24.48004212]
["bitfinex","SOLUSD",1754011763626,24.48004212,169.85,169.79,25.19004212]
["bitfinex","SOLUSD",1754011763956,24.48004212,169.84,169.79,24.48004212]
["bitfinex","SOLUSD",1754011764127,45.73,169.83,169.78,24.48004212]
["bitfinex","SOLUSD",1754011764442,31.05863003,169.82,169.76,24.48004212]
["bitfinex","SOLUSD",1754011764642,6.57858791,169.82,169.77,24.48004212]
["bitfinex","SOLUSD",1754011764834,45.04,169.82,169.8,16.67377925]
["bitfinex","SOLUSD",1754011765032,45.04,169.83,169.8,16.67377925]
["bitfinex","SOLUSD",1754011765638,45.04,169.83,169.78,0.71]
["bitfinex","SOLUSD",1754011765951,45.04,169.83,169.8,16.67377925]
["bitfinex","SOLUSD",1754011766152,45.04,169.83,169.81,16.67377925]
["bitfinex","SOLUSD",1754011766353,45.04,169.83,169.75,5.89100403]
["bitfinex","SOLUSD",1754011766553,45.04,169.83,169.81,16.67377925]
["bitfinex","SOLUSD",1754011766752,0.69,169.88,169.82,16.67377925]
["bitfinex","SOLUSD",1754011766968,45.04,169.87,169.84,16.67377925]
["bitfinex","SOLUSD",1754011767338,45.04,169.87,169.84,6.35527648]
["bitfinex","SOLUSD",1754011767538,45.04,169.87,169.83,16.67377925]
["bitfinex","SOLUSD",1754011767539,0.69,169.86,169.83,16.67377925]
["bitfinex","SOLUSD",1754011767864,39.83341244,169.87,169.83,16.67377925]
["bitfinex","SOLUSD",1754011768038,16.67377925,169.86,169.81,16.67377925]
["bitfinex","SOLUSD",1754011768243,52.08436996,169.87,169.82,12.25090209]
["bitfinex","SOLUSD",1754011768550,43.22933038,169.87,169.82,4.87978169]
["bitfinex","SOLUSD",1754011768748,16.67377925,169.86,169.81,16.67377925]
["bitfinex","SOLUSD",1754011769158,42.67377925,169.88,169.83,16.67377925]
["bitfinex","SOLUSD",1754011769461,45.04,169.88,169.83,16.67377925]
["bitfinex","SOLUSD",1754011769757,61.71377925,169.88,169.83,16.67377925]
["bitfinex","SOLUSD",1754011770057,61.71377925,169.88,169.78,26.0]
["bitfinex","SOLUSD",1754011770058,45.04,169.88,169.84,16.67377925]
["bitfinex","SOLUSD",1754011770275,37.66912531,169.88,169.86,16.67377925]
["bitfinex","SOLUSD",1754011771033,37.66912531,169.88,169.84,16.67377925]
["bitfinex","SOLUSD",1754011771034,38.35912531,169.88,169.84,16.67377925]
["bitfinex","SOLUSD",1754011771239,5.88587111,169.9,169.86,16.67377925]
["bitfinex","SOLUSD",1754011771454,0.69,169.97,169.89,16.67377925]
["bitfinex","SOLUSD",1754011771663,0.69,169.97,169.94,16.67377925]
["bitfinex","SOLUSD",1754011771836,0.69,169.96,169.91,16.67377925]
["bitfinex","SOLUSD",1754011772036,0.69,169.95,169.91,16.67377925]
["bitfinex","SOLUSD",1754011772236,45.04,169.98,169.93,16.67377925]
["bitfinex","SOLUSD",1754011772237,26.0,169.97,169.93,16.67377925]
["bitfinex","SOLUSD",1754011772543,51.61310381,169.98,169.94,16.67377925]
["bitfinex","SOLUSD",1754011772752,51.61310381,169.98,169.93,16.67377925]
["bitfinex","SOLUSD",1754011773054,4.3319638,169.97,169.87,16.78468397]
["bitfinex","SOLUSD",1754011773255,4.3319638,169.96,169.94,16.67377925]
["bitfinex","SOLUSD",1754011773559,114.18087026,170.0,169.95,16.67377925]
["bitfinex","SOLUSD",1754011773857,32.58721747,169.99,169.93,16.67377925]
["bitfinex","SOLUSD",1754011774056,62.0711395,169.98,169.92,16.67377925]
["bitfinex","SOLUSD",1754011774257,61.69377925,169.98,169.92,16.67377925]
["bitfinex","SOLUSD",1754011774453,7.82146256,169.97,169.88,26.0]
["bitfinex","SOLUSD",1754011774756,26.0,169.95,169.91,16.67377925]
["bitfinex","SOLUSD",1754011775259,42.67377925,169.95,169.9,10.70850952]
["bitfinex","SOLUSD",1754011775462,87.69377925,169.95,169.89,16.67377925]
["bitfinex","SOLUSD",1754011775662,16.67377925,169.93,169.88,16.67377925]
["bitfinex","SOLUSD",1754011776056,16.67377925,169.93,169.87,16.67377925]
["bitfinex","SOLUSD",1754011776252,16.67377925,169.92,169.87,16.67377925]
["bitfinex","SOLUSD",1754011776457,22.55924802,169.91,169.85,0.7]
["bitfinex","SOLUSD",1754011776657,22.55924802,169.91,169.85,16.67377925]
["bitfinex","SOLUSD",1754011776845,6.35535322,169.9,169.82,39.84414006]
["bitfinex","SOLUSD",1754011777045,16.67377925,169.89,169.82,39.84414006]
["bitfinex","SOLUSD",1754011777251,16.67377925,169.89,169.83,16.67377925]
["bitfinex","SOLUSD",1754011777765,16.67377925,169.87,169.71,14.73057364]
["bitfinex","SOLUSD",1754011778065,16.67377925,169.84,169.72,50.8920575]
["bitfinex","SOLUSD",1754011778249,13.72469244,169.83,169.72,42.49883187]
["bitfinex","SOLUSD",1754011778561,5.88858791,169.82,169.77,16.67377925]
["bitfinex","SOLUSD",1754011779147,22.56236716,169.82,169.76,16.67377925]
["bitfinex","SOLUSD",1754011779644,16.67377925,169.82,169.76,16.67377925]
["bitfinex","SOLUSD",1754011779979,16.67377925,169.8,169.75,0.03]
["bitfinex","SOLUSD",1754011780183,4.32666231,169.79,169.72,31.18082351]
["bitfinex","SOLUSD",1754011780467,26.0,169.84,169.78,1.92711447]
["bitfinex","SOLUSD",1754011780674,4.32454377,169.83,169.82,16.67377925]
["bitfinex","SOLUSD",1754011780983,71.0,169.86,169.82,16.67377925]
["bitfinex","SOLUSD",1754011781151,4.32495343,169.85,169.82,16.67377925]
["bitfinex","SOLUSD",1754011781348,4.32374938,169.84,169.75,16.78468397]
["bitfinex","SOLUSD",1754011781564,4.32374938,169.83,169.8,16.67377925]
["bitfinex","SOLUSD",1754011781741,4.32374938,169.83,169.74,31.89131804]
["bitfinex","SOLUSD",1754011781742,4.32374938,169.82,169.79,16.67377925]
["bitfinex","SOLUSD",1754011781950,4.32374938,169.82,169.74,26.0]
["bitfinex","SOLUSD",1754011781951,4.32374938,169.81,169.76,16.67377925]
["bitfinex","SOLUSD",1754011782167,4.32374938,169.8,169.76,16.67377925]
["bitfinex","SOLUSD",1754011782366,4.32374938,169.79,169.76,16.67377925]
["bitfinex","SOLUSD",1754011782575,5.88893469,169.81,169.76,16.67377925]
["bitfinex","SOLUSD",1754011782793,5.88893469,169.81,169.74,0.02]
["bitfinex","SOLUSD",1754011783079,16.67377925,169.79,169.73,16.67377925]
["bitfinex","SOLUSD",1754011783375,16.67377925,169.78,169.73,16.67377925]
["bitfinex","SOLUSD",1754011783668,42.67377925,169.8,169.74,17.37377925]
["bitfinex","SOLUSD",1754011783847,71.0,169.8,169.76,16.67377925]
["bitfinex","SOLUSD",1754011784047,16.78468397,169.87,169.79,16.67377925]
["bitfinex","SOLUSD",1754011784249,26.0,169.83,169.79,16.67377925]
["bitfinex","SOLUSD",1754011784467,61.67377925,169.84,169.78,16.67377925]
["bitfinex","SOLUSD",1754011784679,5.88824118,169.83,169.78,16.67377925]
["bitfinex","SOLUSD",1754011784973,50.88795387,169.84,169.79,16.67377925]
["bitfinex","SOLUSD",1754011785179,51.57795387,169.84,169.79,16.67377925]
["bitfinex","SOLUSD",1754011785384,51.57795387,169.84,169.72,13.49921917]
["bitfinex","SOLUSD",1754011785689,16.78468397,169.83,169.78,16.67377925]
["bitfinex","SOLUSD",1754011785980,16.78468397,169.83,169.72,5.89205033]
["bitfinex","SOLUSD",1754011786180,50.88795387,169.84,169.79,10.77406365]
["bitfinex","SOLUSD",1754011786385,50.88795387,169.84,169.8,16.67377925]
["bitfinex","SOLUSD",1754011786677,17.703815,169.88,169.83,16.67377925]
["bitfinex","SOLUSD",1754011786678,62.683815,169.88,169.83,16.67377925]
["bitfinex","SOLUSD",1754011786882,17.703815,169.88,169.87,16.67377925]
["bitfinex","SOLUSD",1754011787058,26.0,169.88,169.86,16.67377925]
["bitfinex","SOLUSD",1754011787377,26.0,169.87,169.86,16.67377925]
["bitfinex","SOLUSD",1754011787752,26.0,169.87,169.78,16.67377925]
["bitfinex","SOLUSD",1754011787952,26.0,169.87,169.86,16.67377925]
["bitfinex","SOLUSD",1754011788362,32.99643487,169.9,169.86,12.2501503]
["bitfinex","SOLUSD",1754011788559,0.69,169.89,169.76,44.98]
["bitfinex","SOLUSD",1754011788768,16.67377925,169.87,169.81,16.67377925]
["bitfinex","SOLUSD",1754011788962,16.67377925,169.86,169.81,16.67377925]
["bitfinex","SOLUSD",1754011789164,61.65377925,169.87,169.81,16.67377925]
["bitfinex","SOLUSD",1754011789369,45.67,169.87,169.8,16.67377925]
["bitfinex","SOLUSD",1754011789677,44.98,169.87,169.83,16.67377925]
["bitfinex","SOLUSD",1754011789878,10.0,169.95,169.86,16.67377925]
["bitfinex","SOLUSD",1754011789879,6.57408355,169.95,169.86,16.67377925]
["bitfinex","SOLUSD",1754011790069,5.88546877,169.91,169.9,16.67377925]
["bitfinex","SOLUSD",1754011790266,5.88442979,169.94,169.9,16.67377925]
["bitfinex","SOLUSD",1754011790464,17.694418,169.94,169.9,16.67377925]
["bitfinex","SOLUSD",1754011790868,50.8641149,169.95,169.91,16.67377925]
["bitfinex","SOLUSD",1754011791068,5.88269898,169.99,169.94,16.67377925]
["bitfinex","SOLUSD",1754011791279,34.66223756,169.98,169.95,16.67377925]
["bitfinex","SOLUSD",1754011791463,34.66223756,169.98,169.96,16.67377925]
["bitfinex","SOLUSD",1754011791664,26.0,169.97,169.96,16.67377925]
["bitfinex","SOLUSD",1754011791860,5.88242424,170.0,169.95,16.67377925]
["bitfinex","SOLUSD",1754011792182,51.55207041,170.01,169.97,16.67377925]
["bitfinex","SOLUSD",1754011792482,16.78468397,170.0,169.97,1.93647467]
["bitfinex","SOLUSD",1754011792681,26.0,169.98,169.97,1.93647467]
["bitfinex","SOLUSD",1754011792872,26.0,169.98,169.97,16.67377925]
["bitfinex","SOLUSD",1754011793262,26.0,169.98,169.97,13.72641095]
["bitfinex","SOLUSD",1754011793468,22.66729299,170.0,169.97,13.72641095]
["bitfinex","SOLUSD",1754011793768,22.66729299,170.0,169.96,16.67377925]
["bitfinex","SOLUSD",1754011794176,22.66729299,170.0,169.97,16.67377925]
["bitfinex","SOLUSD",1754011794685,4.34417661,169.99,169.97,16.67377925]
["bitfinex","SOLUSD",1754011794882,4.34417661,169.98,169.95,0.7]
["bitfinex","SOLUSD",1754011795079,4.34417661,169.97,169.95,16.67377925]
["bitfinex","SOLUSD",1754011795391,4.34417661,169.96,169.95,16.67377925]
["bitfinex","SOLUSD",1754011795592,5.79045742,169.98,169.95,16.67377925]
["bitfinex","SOLUSD",1754011795799,5.79045742,169.98,169.94,16.67377925]
["bitfinex","SOLUSD",1754011795989,5.79045742,169.98,169.95,16.67377925]
["bitfinex","SOLUSD",1754011796293,5.79045742,169.98,169.94,16.67377925]
["bitfinex","SOLUSD",1754011796464,8.41609292,169.98,169.87,26.0]
["bitfinex","SOLUSD",1754011796672,8.41609292,169.98,169.93,16.67377925]
["bitfinex","SOLUSD",1754011796889,16.78468397,169.97,169.9,0.7]
["bitfinex","SOLUSD",1754011797102,42.67377925,169.96,169.9,0.7]
["bitfinex","SOLUSD",1754011797273,16.78468397,169.95,169.91,16.67377925]
["bitfinex","SOLUSD",1754011797673,16.78468397,169.95,169.91,17.37377925]
["bitfinex","SOLUSD",1754011797872,33.45846322,169.95,169.9,16.67377925]
["bitfinex","SOLUSD",1754011798079,33.45846322,169.95,169.89,10.77759369]
["bitfinex","SOLUSD",1754011798282,147.63933348,169.95,169.89,10.77759369]
["bitfinex","SOLUSD",1754011798486,127.00266273,169.95,169.89,6.35544996]
["bitfinex","SOLUSD",1754011798791,127.00266273,169.95,169.89,16.67377925]
["bitfinex","SOLUSD",1754011799087,26.0,169.92,169.89,16.67377925]
["bitfinex","SOLUSD",1754011799281,26.0,169.92,169.86,37.25506361]
["bitfinex","SOLUSD",1754011799282,7.06539787,169.94,169.86,37.25506361]
["bitfinex","SOLUSD",1754011799487,7.06539787,169.94,169.89,16.67377925]
["bitfinex","SOLUSD",1754011799970,110.32888348,169.95,169.91,16.67377925]
["bitfinex","SOLUSD",1754011800172,110.32888348,169.95,169.86,25.92379437]
["bitfinex","SOLUSD",1754011800376,177.80680889,169.95,169.86,25.92379437]
["bitfinex","SOLUSD",1754011800579,178.51680889,169.95,169.9,16.67377925]
["bitfinex","SOLUSD",1754011800790,155.24888348,169.95,169.92,16.67377925]
["bitfinex","SOLUSD",1754011800989,155.24888348,169.95,169.86,31.81088239]
["bitfinex","SOLUSD",1754011800990,155.24888348,169.95,169.93,16.67377925]
["bitfinex","SOLUSD",1754011801375,110.32888348,169.95,169.94,16.67377925]
["bitfinex","SOLUSD",1754011801981,16.784684,170.01,169.94,16.67377925]
["bitfinex","SOLUSD",1754011802177,110.32888348,170.0,169.96,16.67377925]
["bitfinex","SOLUSD",1754011802377,111.03888348,170.0,169.96,16.67377925]
["bitfinex","SOLUSD",1754011802585,116.92129734,170.0,169.96,16.67377925]
["bitfinex","SOLUSD",1754011802771,17.38377925,169.99,169.94,16.67377925]
["bitfinex","SOLUSD",1754011802975,45.61,169.98,169.88,26.0]
["bitfinex","SOLUSD",1754011803175,110.32888348,170.0,169.97,16.67377925]
["bitfinex","SOLUSD",1754011803373,110.32888348,170.0,169.99,16.67377925]
["bitfinex","SOLUSD",1754011803692,110.32888348,170.05,169.99,16.67377925]
["bitfinex","SOLUSD",1754011803994,51.48966068,170.08,170.04,16.67377925]
["bitfinex","SOLUSD",1754011804199,26.0,170.06,170.04,16.67377925]
["bitfinex","SOLUSD",1754011804408,44.9,170.08,170.05,16.67377925]
["bitfinex","SOLUSD",1754011804896,26.0,170.05,169.95,16.78468397]
["bitfinex","SOLUSD",1754011805095,26.0,170.05,170.02,16.67377925]
["bitfinex","SOLUSD",1754011805270,26.0,170.05,170.04,16.67377925]
["bitfinex","SOLUSD",1754011805790,26.0,170.04,170.03,16.67377925]
["bitfinex","SOLUSD",1754011806373,26.0,170.04,169.96,5.88373734]
["bitfinex","SOLUSD",1754011806374,0.7,170.04,169.94,70.9]
["bitfinex","SOLUSD",1754011806570,0.7,170.04,169.99,16.67377925]
["bitfinex","SOLUSD",1754011806571,26.0,170.02,169.99,16.67377925]
["bitfinex","SOLUSD",1754011807267,26.0,170.01,169.99,16.67377925]
["bitfinex","SOLUSD",1754011807486,4.35747307,170.0,169.99,16.67377925]
["bitfinex","SOLUSD",1754011808396,4.35747307,170.0,169.99,9.30897815]
["bitfinex","SOLUSD",1754011808976,4.35747307,170.0,169.99,16.67377925]
["bitfinex","SOLUSD",1754011809600,30.35747307,170.0,169.97,16.67377925]
["bitfinex","SOLUSD",1754011809792,4.35747307,169.99,169.94,50.78441921]
["bitfinex","SOLUSD",1754011809984,26.0,170.0,169.98,16.67377925]
["bitfinex","SOLUSD",1754011810321,4.35284131,169.99,169.94,28.36173331]
["bitfinex","SOLUSD",1754011810497,4.35284131,169.98,169.94,28.36173331]
["bitfinex","SOLUSD",1754011810681,26.0,170.0,169.94,28.36173331]
["bitfinex","SOLUSD",1754011810991,26.0,169.99,169.97,16.67377925]
["bitfinex","SOLUSD",1754011811577,4.3496722,169.98,169.97,1.94148448]
["bitfinex","SOLUSD",1754011812379,4.3496722,169.98,169.97,2.32148448]
["bitfinex","SOLUSD",1754011813199,26.0,170.01,169.97,2.32148448]
["bitfinex","SOLUSD",1754011813404,4.34841333,170.0,169.99,16.67377925]
["bitfinex","SOLUSD",1754011813702,4.34841333,170.0,169.98,16.67377925]
["bitfinex","SOLUSD",1754011813997,4.34841333,169.99,169.98,16.67377925]
["bitfinex","SOLUSD",1754011816001,4.34841333,169.99,169.97,16.67377925]
["bitfinex","SOLUSD",1754011816186,4.34841333,169.98,169.94,25.07919909]
["bitfinex","SOLUSD",1754011816387,16.78468397,170.0,169.97,16.67377925]
["bitfinex","SOLUSD",1754011816587,4.34739825,169.99,169.97,16.67377925]
["bitfinex","SOLUSD",1754011816788,4.34739825,169.98,169.97,16.67377925]
["bitfinex","SOLUSD",1754011816990,5.04739825,169.98,169.97,16.67377925]
["bitfinex","SOLUSD",1754011817197,4.34739825,169.98,169.97,16.67377925]
["bitfinex","SOLUSD",1754011817507,4.34739825,169.98,169.97,16.84377925]
["bitfinex","SOLUSD",1754011818009,4.34739825,169.98,169.97,16.67377925]
["bitfinex","SOLUSD",1754011818394,4.34739825,169.98,169.97,12.25385675]
["bitfinex","SOLUSD",1754011819210,4.34739825,169.98,169.95,16.67377925]
["bitfinex","SOLUSD",1754011819388,4.34739825,169.97,169.91,5.88539858]
["bitfinex","SOLUSD",1754011819595,26.0,170.0,169.96,16.67377925]
["bitfinex","SOLUSD",1754011819795,16.78468397,169.98,169.95,16.67377925]
["bitfinex","SOLUSD",1754011819992,16.78468397,169.98,169.89,59.51508306]
["bitfinex","SOLUSD",1754011819993,16.78468397,169.96,169.92,16.67377925]
["bitfinex","SOLUSD",1754011820298,16.78468397,169.94,169.92,16.67377925]
["bitfinex","SOLUSD",1754011820510,4.34726346,169.93,169.92,16.67377925]
["bitfinex","SOLUSD",1754011820719,4.34689195,169.93,169.92,16.67377925]
["bitfinex","SOLUSD",1754011821301,4.34689195,169.93,169.91,16.67377925]
["bitfinex","SOLUSD",1754011821496,4.3466909,169.92,169.91,16.67377925]
["bitfinex","SOLUSD",1754011821811,4.3466909,169.92,169.89,33.47511508]
["bitfinex","SOLUSD",1754011821812,4.3466909,169.92,169.9,16.67377925]
["bitfinex","SOLUSD",1754011822013,4.34658987,169.91,169.89,50.14889433]
["bitfinex","SOLUSD",1754011822206,16.78468397,169.93,169.88,10.7788936]
["bitfinex","SOLUSD",1754011822207,4.34658987,169.9,169.88,10.7788936]
["bitfinex","SOLUSD",1754011822512,4.34658987,169.89,169.87,5.88676948]
["bitfinex","SOLUSD",1754011822723,16.78468397,169.94,169.88,16.67377925]
["bitfinex","SOLUSD",1754011822899,21.72016044,169.93,169.88,16.67377925]
["bitfinex","SOLUSD",1754011823090,16.78468397,169.91,169.87,16.67377925]
["bitfinex","SOLUSD",1754011823295,16.78468397,169.89,169.87,16.67377925]
["bitfinex","SOLUSD",1754011823606,4.34638119,169.88,169.87,1.93414628]
["bitfinex","SOLUSD",1754011824614,4.34638119,169.88,169.87,7.82100093]
["bitfinex","SOLUSD",1754011825015,4.34638119,169.88,169.87,16.67377925]
["bitfinex","SOLUSD",1754011825519,16.78468397,169.87,169.85,55.01781594]
["bitfinex","SOLUSD",1754011825713,4.34638119,169.86,169.85,38.34403669]
["bitfinex","SOLUSD",1754011825927,4.34638119,169.86,169.8,44.78]
["bitfinex","SOLUSD",1754011826214,4.34638119,169.85,169.8,44.78]
["bitfinex","SOLUSD",1754011826419,16.78468397,169.88,169.84,16.67377925]
["bitfinex","SOLUSD",1754011826617,21.13257982,169.87,169.85,16.67377925]
["bitfinex","SOLUSD",1754011826923,16.78468397,169.85,169.8,44.78]
["bitfinex","SOLUSD",1754011827090,4.34789585,169.84,169.8,44.78]
["bitfinex","SOLUSD",1754011827295,4.34789585,169.83,169.8,44.78]
["bitfinex","SOLUSD",1754011827497,4.34789585,169.82,169.8,44.78]
["bitfinex","SOLUSD",1754011827699,4.34789585,169.81,169.8,50.6692815]
["bitfinex","SOLUSD",1754011828116,16.78468397,169.9,169.8,108.06626451]
["bitfinex","SOLUSD",1754011828317,16.78468397,169.88,169.85,16.67377925]
["bitfinex","SOLUSD",1754011828510,17.48468397,169.88,169.85,16.67377925]
["bitfinex","SOLUSD",1754011829013,16.78468397,169.87,169.85,16.67377925]
["bitfinex","SOLUSD",1754011829407,16.78468397,169.89,169.85,16.67377925]
["bitfinex","SOLUSD",1754011829718,16.78468397,169.87,169.81,5.88866628]
["bitfinex","SOLUSD",1754011830021,16.78468397,169.85,169.76,14.7261452]
["bitfinex","SOLUSD",1754011830196,16.78468397,169.85,169.81,9.3016183]
["bitfinex","SOLUSD",1754011830519,0.7,169.84,169.8,16.67377925]
["bitfinex","SOLUSD",1754011830713,0.7,169.84,169.81,16.67377925]
["bitfinex","SOLUSD",1754011831294,42.78468397,169.85,169.82,16.67377925]
["bitfinex","SOLUSD",1754011831494,0.7,169.88,169.84,16.67377925]
["bitfinex","SOLUSD",1754011831704,16.78468397,169.87,169.85,16.67377925]
["bitfinex","SOLUSD",1754011831903,0.7,169.87,169.84,16.67377925]
["bitfinex","SOLUSD",1754011832108,16.78468397,169.85,169.84,16.67377925]
["bitfinex","SOLUSD",1754011832311,34.15846322,169.85,169.78,5.88997526]
["bitfinex","SOLUSD",1754011832498,16.78468397,169.79,169.74,16.67377925]
["bitfinex","SOLUSD",1754011832700,17.48468397,169.79,169.75,16.67377925]
["bitfinex","SOLUSD",1754011832917,17.48468397,169.79,169.71,20.62341641]
["bitfinex","SOLUSD",1754011832918,16.78468397,169.79,169.76,16.67377925]
["bitfinex","SOLUSD",1754011833123,17.48468397,169.79,169.75,16.67377925]
["bitfinex","SOLUSD",1754011833520,16.78468397,169.77,169.74,16.67377925]
["bitfinex","SOLUSD",1754011833914,33.45846322,169.79,169.71,44.76]
["bitfinex","SOLUSD",1754011834142,26.7,169.77,169.64,10.0]
["bitfinex","SOLUSD",1754011834298,42.67377925,169.72,169.58,27.70904]
["bitfinex","SOLUSD",1754011834504,17.48468397,169.71,169.67,16.67377925]
["bitfinex","SOLUSD",1754011835003,16.78468397,169.71,169.67,16.67377925]
["bitfinex","SOLUSD",1754011835222,16.78468397,169.69,169.66,16.67377925]
["bitfinex","SOLUSD",1754011835539,16.78468397,169.69,169.67,16.67377925]
["bitfinex","SOLUSD",1754011835698,0.7,169.69,169.66,16.67377925]
["bitfinex","SOLUSD",1754011835896,0.7,169.69,169.62,5.89523771]
["bitfinex","SOLUSD",1754011836102,0.7,169.69,169.66,16.67377925]
["bitfinex","SOLUSD",1754011836317,16.78468397,169.67,169.62,5.89523771]
["bitfinex","SOLUSD",1754011836627,16.78468397,169.67,169.66,16.67377925]
["bitfinex","SOLUSD",1754011836925,16.78468397,169.69,169.62,5.89523771]
["bitfinex","SOLUSD",1754011837118,16.78468397,169.69,169.66,16.67377925]
["bitfinex","SOLUSD",1754011837311,16.78468397,169.67,169.65,16.67377925]
["bitfinex","SOLUSD",1754011837625,16.78468397,169.65,169.61,16.67377925]
["bitfinex","SOLUSD",1754011837815,16.67377925,169.67,169.61,16.67377925]
["bitfinex","SOLUSD",1754011837816,16.78468397,169.63,169.61,16.67377925]
["bitfinex","SOLUSD",1754011838312,0.7,169.63,169.6,16.67377925]
["bitfinex","SOLUSD",1754011838510,16.78468397,169.65,169.6,16.67377925]
["bitfinex","SOLUSD",1754011838820,0.7,169.63,169.6,16.67377925]
["bitfinex","SOLUSD",1754011839125,16.78468397,169.66,169.62,16.67377925]
["bitfinex","SOLUSD",1754011839329,16.78468397,169.64,169.61,16.67377925]
["bitfinex","SOLUSD",1754011839513,17.48468397,169.64,169.61,16.67377925]
["bitfinex","SOLUSD",1754011839908,16.78468397,169.66,169.56,20.64166076]
["bitfinex","SOLUSD",1754011840227,16.78468397,169.64,169.56,7.36148173]
["bitfinex","SOLUSD",1754011840427,16.78468397,169.62,169.56,7.36148173]
["bitfinex","SOLUSD",1754011840615,16.78468397,169.6,169.55,70.74]
["bitfinex","SOLUSD",1754011840943,4.33630129,169.59,169.55,70.74]
["bitfinex","SOLUSD",1754011841110,4.33434322,169.58,169.56,44.74]
["bitfinex","SOLUSD",1754011841315,16.78468397,169.56,169.52,96.04978422]
["bitfinex","SOLUSD",1754011841505,16.78468397,169.54,169.5,20.64892414]
["bitfinex","SOLUSD",1754011841707,4.33434322,169.53,169.5,5.888723]
["bitfinex","SOLUSD",1754011842031,16.78468397,169.6,169.52,16.67377925]
["bitfinex","SOLUSD",1754011842213,16.78468397,169.58,169.52,16.67377925]
["bitfinex","SOLUSD",1754011842408,16.78468397,169.62,169.57,16.67377925]
["bitfinex","SOLUSD",1754011842610,16.78468397,169.6,169.58,16.67377925]
["bitfinex","SOLUSD",1754011842844,16.78468397,169.6,169.5,5.888723]
["bitfinex","SOLUSD",1754011842845,4.32736546,169.59,169.55,44.74]
["bitfinex","SOLUSD",1754011843032,16.78468397,169.68,169.58,16.67377925]
["bitfinex","SOLUSD",1754011843345,16.78468397,169.68,169.67,16.67377925]
["bitfinex","SOLUSD",1754011843513,43.48468397,169.68,169.67,16.67377925]
["bitfinex","SOLUSD",1754011843714,43.48468397,169.68,169.66,16.67377925]
["bitfinex","SOLUSD",1754011843916,16.78468397,169.66,169.57,5.89726956]
["bitfinex","SOLUSD",1754011844132,0.7,169.65,169.62,16.67377925]
["bitfinex","SOLUSD",1754011844427,16.78468397,169.66,169.61,16.67377925]
["bitfinex","SOLUSD",1754011844428,16.78468397,169.63,169.61,16.67377925]
["bitfinex","SOLUSD",1754011844627,17.48468397,169.63,169.62,16.67377925]
["bitfinex","SOLUSD",1754011845217,17.48468397,169.63,169.57,5.89726956]
["bitfinex","SOLUSD",1754011845416,16.78468397,169.61,169.59,16.67377925]
["bitfinex","SOLUSD",1754011845618,16.78468397,169.59,169.56,16.67377925]
["bitfinex","SOLUSD",1754011845841,16.78468397,169.57,169.56,16.67377925]
["bitfinex","SOLUSD",1754011846136,17.48468397,169.57,169.56,16.67377925]
["bitfinex","SOLUSD",1754011846342,17.48468397,169.57,169.56,10.77036589]
["bitfinex","SOLUSD",1754011846555,17.48468397,169.57,169.5,5.89941103]
["bitfinex","SOLUSD",1754011846712,16.78468397,169.57,169.54,16.67377925]
["bitfinex","SOLUSD",1754011846913,0.7,169.56,169.54,16.67377925]
["bitfinex","SOLUSD",1754011847550,16.78468397,169.54,169.51,16.67377925]
["bitfinex","SOLUSD",1754011847755,16.78468397,169.52,169.51,16.67377925]
["bitfinex","SOLUSD",1754011848337,16.78468397,169.56,169.51,42.67377925]
["bitfinex","SOLUSD",1754011848642,16.78468397,169.6,169.55,16.67377925]
["bitfinex","SOLUSD",1754011848845,17.48468397,169.59,169.58,16.67377925]
["bitfinex","SOLUSD",1754011849047,16.78468397,169.58,169.57,16.67377925]
["bitfinex","SOLUSD",1754011849342,17.48468397,169.58,169.57,16.67377925]
["bitfinex","SOLUSD",1754011849554,16.78468397,169.61,169.57,16.67377925]
["bitfinex","SOLUSD",1754011849841,16.78468397,169.62,169.6,16.67377925]
["bitfinex","SOLUSD",1754011850023,16.78468397,169.64,169.61,16.67377925]
["bitfinex","SOLUSD",1754011850379,16.78468397,169.64,169.63,9.29691645]
["bitfinex","SOLUSD",1754011850842,17.48468397,169.64,169.62,16.67377925]
["bitfinex","SOLUSD",1754011851021,16.78468397,169.62,169.61,16.67377925]
["bitfinex","SOLUSD",1754011851220,16.78468397,169.59,169.53,44.74]
["bitfinex","SOLUSD",1754011851555,16.78468397,169.59,169.58,16.67377925]
["bitfinex","SOLUSD",1754011851789,16.78468397,169.59,169.47,14.75118302]
["bitfinex","SOLUSD",1754011851790,16.78468397,169.58,169.47,14.75118302]
["bitfinex","SOLUSD",1754011851992,17.48468397,169.58,169.48,20.65140428]
["bitfinex","SOLUSD",1754011852276,16.78468397,169.56,169.55,10.77035499]
["bitfinex","SOLUSD",1754011852492,16.78468397,169.56,169.52,16.67377925]
["bitfinex","SOLUSD",1754011852660,33.45846322,169.56,169.51,16.67377925]
["bitfinex","SOLUSD",1754011852860,16.78468397,169.54,169.51,16.67377925]
["bitfinex","SOLUSD",1754011853381,16.78468397,169.54,169.51,13.72187875]
["bitfinex","SOLUSD",1754011853581,16.78468397,169.54,169.5,16.67377925]
["bitfinex","SOLUSD",1754011853778,16.78468397,169.52,169.48,22.57388283]
["bitfinex","SOLUSD",1754011854094,17.48468397,169.52,169.48,22.57388283]
["bitfinex","SOLUSD",1754011854389,17.48468397,169.52,169.48,5.90010358]
["bitfinex","SOLUSD",1754011854559,17.48468397,169.52,169.49,16.67377925]
["bitfinex","SOLUSD",1754011854971,16.67377925,169.54,169.47,50.64073627]
["bitfinex","SOLUSD",1754011855175,16.78468397,169.5,169.47,44.74]
["bitfinex","SOLUSD",1754011855491,16.78468397,169.48,169.47,44.74]
["bitfinex","SOLUSD",1754011855781,16.78468397,169.48,169.42,14.75589766]
["bitfinex","SOLUSD",1754011855782,4.3269417,169.48,169.43,50.62214247]
["bitfinex","SOLUSD",1754011855956,16.78468397,169.46,169.43,50.62214247]
["bitfinex","SOLUSD",1754011856151,16.78468397,169.44,169.43,50.62214247]
["bitfinex","SOLUSD",1754011856367,21.11162567,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1754011856586,16.78468397,169.42,169.4,5.90318772]
["bitfinex","SOLUSD",1754011856895,4.3269417,169.41,169.4,5.90318772]
["bitfinex","SOLUSD",1754011857190,16.78468397,169.4,169.39,15.66316969]
["bitfinex","SOLUSD",1754011857393,16.78468397,169.4,169.39,32.33694894]
["bitfinex","SOLUSD",1754011857394,21.11162567,169.4,169.39,32.33694894]
["bitfinex","SOLUSD",1754011857598,21.11162567,169.4,169.37,5.90423333]
["bitfinex","SOLUSD",1754011857757,16.78468397,169.38,169.37,5.90423333]
["bitfinex","SOLUSD",1754011857957,21.11162567,169.38,169.35,50.62462038]
["bitfinex","SOLUSD",1754011858183,16.78468397,169.36,169.35,50.62462038]
["bitfinex","SOLUSD",1754011858488,21.11162567,169.36,169.35,40.28466836]
["bitfinex","SOLUSD",1754011859184,10.0,169.56,169.35,40.28466836]
["bitfinex","SOLUSD",1754011859185,16.78468397,169.43,169.35,71.72077415]
["bitfinex","SOLUSD",1754011859394,16.78468397,169.43,169.4,16.67377925]
["bitfinex","SOLUSD",1754011859579,17.48468397,169.43,169.4,16.67377925]
["bitfinex","SOLUSD",1754011859889,43.48468397,169.46,169.42,16.67377925]
["bitfinex","SOLUSD",1754011860105,26.0,169.44,169.4,16.67377925]
["bitfinex","SOLUSD",1754011860269,16.78468397,169.43,169.35,40.28466836]
["bitfinex","SOLUSD",1754011860591,16.78468397,169.47,169.42,16.67377925]
["bitfinex","SOLUSD",1754011860887,0.7,169.48,169.38,26.0]
["bitfinex","SOLUSD",1754011860888,16.78468397,169.48,169.46,16.67377925]
["bitfinex","SOLUSD",1754011861186,31.89802356,169.55,169.4,44.72]
["bitfinex","SOLUSD",1754011861187,61.39377925,169.56,169.48,5.90040122]
["bitfinex","SOLUSD",1754011861376,0.7,169.55,169.53,16.67377925]
["bitfinex","SOLUSD",1754011861687,0.7,169.54,169.48,5.90040122]
["bitfinex","SOLUSD",1754011861888,16.78468397,169.53,169.5,16.67377925]
["bitfinex","SOLUSD",1754011862086,0.7,169.54,169.51,16.67377925]
["bitfinex","SOLUSD",1754011862287,0.7,169.53,169.48,5.90040122]
["bitfinex","SOLUSD",1754011862462,0.7,169.52,169.5,16.67377925]
["bitfinex","SOLUSD",1754011862663,16.78468397,169.53,169.51,16.67377925]
["bitfinex","SOLUSD",1754011862865,16.78468397,169.53,169.52,18.47438637]
["bitfinex","SOLUSD",1754011863091,0.7,169.53,169.51,18.47438637]
["bitfinex","SOLUSD",1754011863302,16.78468397,169.51,169.49,18.47438637]
["bitfinex","SOLUSD",1754011863467,16.78468397,169.47,169.44,18.47438637]
["bitfinex","SOLUSD",1754011863804,16.78468397,169.45,169.39,44.72]
["bitfinex","SOLUSD",1754011863970,16.78468397,169.45,169.43,18.47438637]
["bitfinex","SOLUSD",1754011864378,17.49468397,169.47,169.42,18.47438637]
["bitfinex","SOLUSD",1754011864588,17.49468397,169.47,169.36,20.66603683]
["bitfinex","SOLUSD",1754011864589,35.25907034,169.45,169.4,18.47438637]
["bitfinex","SOLUSD",1754011864793,16.78468397,169.43,169.4,18.47438637]
["bitfinex","SOLUSD",1754011865312,0.71,169.43,169.4,14.04041404]
["bitfinex","SOLUSD",1754011865795,35.25907034,169.45,169.4,18.47438637]
["bitfinex","SOLUSD",1754011865964,16.78468397,169.41,169.33,44.72]
["bitfinex","SOLUSD",1754011866169,35.25907034,169.39,169.33,44.72]
["bitfinex","SOLUSD",1754011866387,35.25907034,169.37,169.32,18.47438637]
["bitfinex","SOLUSD",1754011866589,16.78468397,169.35,169.31,18.47438637]
["bitfinex","SOLUSD",1754011866806,16.78468397,169.35,169.33,18.47438637]
["bitfinex","SOLUSD",1754011867475,35.25907034,169.37,169.32,18.47438637]
["bitfinex","SOLUSD",1754011867674,70.72,169.4,169.29,44.72]
["bitfinex","SOLUSD",1754011867675,16.78468397,169.33,169.29,44.72]
["bitfinex","SOLUSD",1754011867984,16.78468397,169.31,169.28,24.38160741]
["bitfinex","SOLUSD",1754011868167,16.78468397,169.29,169.21,5.9098162]
["bitfinex","SOLUSD",1754011868372,16.78468397,169.27,169.21,5.9098162]
["bitfinex","SOLUSD",1754011868595,35.25907034,169.27,169.22,18.47438637]
["bitfinex","SOLUSD",1754011868795,16.78468397,169.27,169.23,18.47438637]
["bitfinex","SOLUSD",1754011869000,17.49468397,169.27,169.22,26.0]
["bitfinex","SOLUSD",1754011869204,17.49468397,169.27,169.23,18.47438637]
["bitfinex","SOLUSD",1754011869894,16.78468397,169.27,169.23,5.90907522]
["bitfinex","SOLUSD",1754011870079,17.49468397,169.3,169.25,18.47438637]
["bitfinex","SOLUSD",1754011870275,0.71,169.29,169.25,5.17664389]
["bitfinex","SOLUSD",1754011870774,26.0,169.32,169.28,18.47438637]
["bitfinex","SOLUSD",1754011870775,16.78468397,169.32,169.28,18.47438637]
["bitfinex","SOLUSD",1754011871099,16.78468397,169.3,169.26,5.90807042]
["bitfinex","SOLUSD",1754011871286,16.78468397,169.28,169.27,18.47438637]
["bitfinex","SOLUSD",1754011871588,16.78468397,169.28,169.26,5.90807042]
["bitfinex","SOLUSD",1754011871589,21.13134291,169.28,169.26,24.38245679]
["bitfinex","SOLUSD",1754011871795,17.755156,169.34,169.26,5.90807042]
["bitfinex","SOLUSD",1754011871796,4.34665894,169.27,169.26,5.90807042]
["bitfinex","SOLUSD",1754011871970,16.78468397,169.33,169.26,39.15263285]
["bitfinex","SOLUSD",1754011872173,21.13053921,169.32,169.31,18.47438637]
["bitfinex","SOLUSD",1754011872375,16.78468397,169.31,169.23,26.0]
["bitfinex","SOLUSD",1754011872575,35.25907034,169.29,169.23,18.47438637]
["bitfinex","SOLUSD",1754011872793,16.78468397,169.29,169.24,18.47438637]
["bitfinex","SOLUSD",1754011872996,16.78468397,169.28,169.24,18.47438637]
["bitfinex","SOLUSD",1754011873207,16.78468397,169.28,169.26,24.38245679]
["bitfinex","SOLUSD",1754011873411,16.78468397,169.28,169.26,18.47438637]
["bitfinex","SOLUSD",1754011873596,0.71,169.28,169.22,26.0]
["bitfinex","SOLUSD",1754011873784,19.18438637,169.27,169.21,18.47438637]
["bitfinex","SOLUSD",1754011874098,19.18438637,169.26,169.2,18.47438637]
["bitfinex","SOLUSD",1754011874392,26.71,169.26,169.2,18.47438637]
["bitfinex","SOLUSD",1754011874595,45.18438637,169.26,169.19,50.6305148]
["bitfinex","SOLUSD",1754011874780,44.72,169.29,169.25,18.47438637]
["bitfinex","SOLUSD",1754011874781,0.71,169.29,169.25,18.47438637]
["bitfinex","SOLUSD",1754011874983,26.0,169.31,169.19,91.40680181]
["bitfinex","SOLUSD",1754011874984,26.0,169.31,169.27,18.47438637]
["bitfinex","SOLUSD",1754011875185,44.72,169.34,169.29,18.47438637]
["bitfinex","SOLUSD",1754011875382,0.71,169.33,169.29,18.47438637]
["bitfinex","SOLUSD",1754011875587,19.18438637,169.36,169.31,18.47438637]
["bitfinex","SOLUSD",1754011875799,17.49468397,169.35,169.31,18.47438637]
["bitfinex","SOLUSD",1754011875987,19.18438637,169.4,169.34,18.47438637]
["bitfinex","SOLUSD",1754011876183,16.78468397,169.38,169.34,18.47438637]
["bitfinex","SOLUSD",1754011876381,133.97826844,169.42,169.37,18.47438637]
["bitfinex","SOLUSD",1754011876382,18.456754,169.42,169.37,18.47438637]
["bitfinex","SOLUSD",1754011876577,18.456754,169.42,169.32,26.0]
["bitfinex","SOLUSD",1754011876578,17.746754,169.42,169.35,44.72]
["bitfinex","SOLUSD",1754011876803,26.71,169.44,169.35,44.72]
["bitfinex","SOLUSD",1754011877101,35.96907034,169.43,169.35,44.72]
["bitfinex","SOLUSD",1754011877294,35.25907034,169.4,169.35,44.72]
["bitfinex","SOLUSD",1754011877493,35.25907034,169.4,169.3,14.7658822]
["bitfinex","SOLUSD",1754011877494,16.78468397,169.38,169.33,18.47438637]
["bitfinex","SOLUSD",1754011877694,19.18438637,169.45,169.37,3.69399963]
["bitfinex","SOLUSD",1754011878012,19.18438637,169.45,169.33,26.0]
["bitfinex","SOLUSD",1754011878013,19.18438637,169.44,169.39,18.47438637]
["bitfinex","SOLUSD",1754011878182,0.71,169.43,169.39,18.47438637]
["bitfinex","SOLUSD",1754011878382,16.78468397,169.42,169.39,18.47438637]
["bitfinex","SOLUSD",1754011878586,35.25907034,169.43,169.38,18.47438637]
["bitfinex","SOLUSD",1754011878795,17.49468397,169.43,169.39,18.47438637]
["bitfinex","SOLUSD",1754011879085,16.78468397,169.44,169.4,18.47438637]
["bitfinex","SOLUSD",1754011879287,16.78468397,169.44,169.4,24.37729642]
["bitfinex","SOLUSD",1754011879523,16.78468397,169.46,169.43,18.47438637]
["bitfinex","SOLUSD",1754011879722,0.71,169.5,169.45,18.47438637]
["bitfinex","SOLUSD",1754011879923,63.17438637,169.52,169.4,47.25119812]
["bitfinex","SOLUSD",1754011880085,0.71,169.5,169.45,18.47438637]
["bitfinex","SOLUSD",1754011880277,18.47438637,169.51,169.45,11.08760318]
["bitfinex","SOLUSD",1754011880278,0.71,169.49,169.45,11.08760318]
["bitfinex","SOLUSD",1754011880618,16.78468397,169.48,169.45,11.08760318]
["bitfinex","SOLUSD",1754011880920,0.71,169.52,169.47,18.47438637]
["bitfinex","SOLUSD",1754011881081,0.71,169.55,169.49,8.13501013]
["bitfinex","SOLUSD",1754011881284,19.18438637,169.55,169.5,18.47438637]
["bitfinex","SOLUSD",1754011881592,0.71,169.55,169.49,18.47438637]
["bitfinex","SOLUSD",1754011881795,16.78468397,169.54,169.49,18.47438637]
["bitfinex","SOLUSD",1754011882116,18.47438637,169.56,169.5,18.47438637]
["bitfinex","SOLUSD",1754011882314,0.71,169.57,169.47,20.65262287]
["bitfinex","SOLUSD",1754011882636,18.47438637,169.59,169.53,18.47438637]
["bitfinex","SOLUSD",1754011882915,16.78468397,169.58,169.53,18.47438637]
["bitfinex","SOLUSD",1754011883083,35.96907034,169.58,169.5,68.50074854]
["bitfinex","SOLUSD",1754011883282,35.25907034,169.57,169.51,5.89935697]
["bitfinex","SOLUSD",1754011883508,16.78468397,169.52,169.48,18.47438637]
["bitfinex","SOLUSD",1754011883704,16.78468397,169.5,169.45,48.40646618]
["bitfinex","SOLUSD",1754011884109,21.11100261,169.49,169.48,18.47438637]
["bitfinex","SOLUSD",1754011884288,16.78468397,169.48,169.45,29.93207981]
["bitfinex","SOLUSD",1754011884616,16.78468397,169.46,169.45,29.93207981]
["bitfinex","SOLUSD",1754011884916,21.11100261,169.46,169.45,74.40646618]
["bitfinex","SOLUSD",1754011885308,21.11100261,169.46,169.45,80.30791203]
["bitfinex","SOLUSD",1754011885897,21.11100261,169.46,169.45,61.83352566]
["bitfinex","SOLUSD",1754011886298,21.11100261,169.46,169.42,18.47438637]
["bitfinex","SOLUSD",1754011886507,16.78468397,169.44,169.42,18.47438637]
["bitfinex","SOLUSD",1754011886809,16.78468397,169.48,169.43,18.47438637]
["bitfinex","SOLUSD",1754011887012,16.78468397,169.46,169.43,26.0]
["bitfinex","SOLUSD",1754011887195,2.95318689,169.51,169.45,24.37583222]
["bitfinex","SOLUSD",1754011887196,16.78468397,169.51,169.45,24.37583222]
["bitfinex","SOLUSD",1754011887399,16.78468397,169.49,169.47,18.47438637]
["bitfinex","SOLUSD",1754011887611,21.11416625,169.48,169.47,26.0]
["bitfinex","SOLUSD",1754011887924,4.32948228,169.48,169.45,65.31506048]
["bitfinex","SOLUSD",1754011888097,4.32948228,169.47,169.45,65.31506048]
["bitfinex","SOLUSD",1754011888303,47.61318689,169.57,169.45,65.90520506]
["bitfinex","SOLUSD",1754011888508,5.89550381,169.63,169.45,62.61503399]
["bitfinex","SOLUSD",1754011888509,4.33293737,169.56,169.45,62.61503399]
["bitfinex","SOLUSD",1754011888697,3.66318689,169.58,169.53,18.47438637]
["bitfinex","SOLUSD",1754011889003,4.3332581,169.57,169.51,44.66]
["bitfinex","SOLUSD",1754011889223,4.33415777,169.56,169.52,44.66]
["bitfinex","SOLUSD",1754011889531,0.71,169.6,169.55,18.47438637]
["bitfinex","SOLUSD",1754011889735,4.3340976,169.59,169.58,3.71019582]
["bitfinex","SOLUSD",1754011890030,4.3340976,169.59,169.57,18.47438637]
["bitfinex","SOLUSD",1754011890227,21.11878157,169.58,169.57,18.47438637]
["bitfinex","SOLUSD",1754011890528,21.11878157,169.58,169.57,11.09268547]
["bitfinex","SOLUSD",1754011891037,31.89431769,169.66,169.57,55.75268547]
["bitfinex","SOLUSD",1754011891038,2.95318689,169.66,169.57,55.75268547]
["bitfinex","SOLUSD",1754011891332,0.71,169.67,169.65,18.47438637]
["bitfinex","SOLUSD",1754011891532,0.71,169.7,169.66,18.47438637]
["bitfinex","SOLUSD",1754011891727,2.95318689,169.68,169.64,24.36916222]
["bitfinex","SOLUSD",1754011891901,0.71,169.67,169.63,5.89512992]
["bitfinex","SOLUSD",1754011892107,22.13757326,169.66,169.61,5.89587878]
["bitfinex","SOLUSD",1754011892302,3.66318689,169.68,169.63,18.47438637]
["bitfinex","SOLUSD",1754011892502,21.42757326,169.71,169.65,18.47438637]
["bitfinex","SOLUSD",1754011892826,19.18438637,169.71,169.65,18.47438637]
["bitfinex","SOLUSD",1754011893007,2.95318689,169.7,169.65,18.47438637]
["bitfinex","SOLUSD",1754011893207,21.42757326,169.7,169.64,18.47438637]
["bitfinex","SOLUSD",1754011893504,16.78468397,169.64,169.52,7.04681311]
["bitfinex","SOLUSD",1754011893707,16.78468397,169.62,169.59,44.47438637]
["bitfinex","SOLUSD",1754011893920,16.78468397,169.64,169.59,44.47438637]
["bitfinex","SOLUSD",1754011894112,20.44787086,169.64,169.59,18.47438637]
["bitfinex","SOLUSD",1754011894306,18.47438637,169.65,169.59,26.0]
["bitfinex","SOLUSD",1754011894506,60.252177,169.77,169.64,18.47438637]
["bitfinex","SOLUSD",1754011894507,16.78468397,169.67,169.64,18.47438637]
["bitfinex","SOLUSD",1754011894703,2.95318689,169.7,169.62,26.0]
["bitfinex","SOLUSD",1754011894704,16.78468397,169.69,169.65,18.47438637]
["bitfinex","SOLUSD",1754011894926,19.73787086,169.69,169.62,26.0]
["bitfinex","SOLUSD",1754011895125,18.47438637,169.66,169.61,44.64]
["bitfinex","SOLUSD",1754011895323,18.47438637,169.66,169.54,105.714269]
["bitfinex","SOLUSD",1754011895324,38.21225723,169.63,169.58,5.8969218]
["bitfinex","SOLUSD",1754011895529,17.50468397,169.63,169.58,24.37130817]
["bitfinex","SOLUSD",1754011895826,16.78468397,169.62,169.58,20.63922631]
["bitfinex","SOLUSD",1754011896030,16.78468397,169.64,169.61,18.47438637]
["bitfinex","SOLUSD",1754011896210,16.78468397,169.62,169.58,5.8969218]
["bitfinex","SOLUSD",1754011896407,16.78468397,169.6,169.56,50.51733243]
["bitfinex","SOLUSD",1754011896608,17.50468397,169.6,169.56,50.51733243]
["bitfinex","SOLUSD",1754011896822,35.97907034,169.6,169.56,44.62]
["bitfinex","SOLUSD",1754011897032,17.50468397,169.6,169.56,44.62]
["bitfinex","SOLUSD",1754011897331,35.97907034,169.6,169.56,40.18487524]
["bitfinex","SOLUSD",1754011897630,35.25907034,169.6,169.56,40.18487524]
["bitfinex","SOLUSD",1754011897932,16.78468397,169.58,169.55,31.89795785]
["bitfinex","SOLUSD",1754011898108,16.78468397,169.57,169.53,24.37304737]
["bitfinex","SOLUSD",1754011898524,16.78468397,169.57,169.53,14.04584301]
["bitfinex","SOLUSD",1754011898829,16.78468397,169.58,169.53,14.04584301]
["bitfinex","SOLUSD",1754011899206,16.78468397,169.56,169.53,26.0]
["bitfinex","SOLUSD",1754011899402,16.78468397,169.58,169.53,44.47438637]
["bitfinex","SOLUSD",1754011899616,35.25907034,169.58,169.54,5.89831308]
["bitfinex","SOLUSD",1754011899834,16.78468397,169.56,169.54,5.89831308]
["bitfinex","SOLUSD",1754011900221,17.50468397,169.56,169.54,5.89831308]
["bitfinex","SOLUSD",1754011900466,26.0,169.63,169.54,18.47438637]
["bitfinex","SOLUSD",1754011900467,16.78468397,169.58,169.54,18.47438637]
["bitfinex","SOLUSD",1754011900750,16.78468397,169.58,169.53,26.0]
["bitfinex","SOLUSD",1754011901042,16.78468397,169.59,169.56,18.47438637]
["bitfinex","SOLUSD",1754011901246,16.78468397,169.64,169.58,18.47438637]
["bitfinex","SOLUSD",1754011901420,16.78468397,169.64,169.6,18.47438637]
["bitfinex","SOLUSD",1754011901622,16.78468397,169.6,169.56,5.89757939]
["bitfinex","SOLUSD",1754011901928,0.72,169.63,169.55,5.89791668]
["bitfinex","SOLUSD",1754011901929,35.25907034,169.58,169.55,5.89791668]
["bitfinex","SOLUSD",1754011902242,26.0,169.63,169.52,44.6]
["bitfinex","SOLUSD",1754011902243,16.78468397,169.55,169.52,44.6]
["bitfinex","SOLUSD",1754011902539,16.78468397,169.58,169.54,44.47438637]
["bitfinex","SOLUSD",1754011902712,16.78468397,169.58,169.55,18.47438637]
["bitfinex","SOLUSD",1754011902906,18.47438637,169.6,169.54,26.0]
["bitfinex","SOLUSD",1754011902907,16.78468397,169.6,169.57,18.47438637]
["bitfinex","SOLUSD",1754011903128,16.78468397,169.61,169.57,18.47438637]
["bitfinex","SOLUSD",1754011903323,2.95318689,169.63,169.61,5.89587878]
["bitfinex","SOLUSD",1754011903531,16.78468397,169.62,169.61,24.37026515]
["bitfinex","SOLUSD",1754011903731,21.85297818,169.62,169.57,26.0]
["bitfinex","SOLUSD",1754011904042,4.34829421,169.61,169.6,26.0]
["bitfinex","SOLUSD",1754011904626,3.67318689,169.68,169.6,26.0]
["bitfinex","SOLUSD",1754011904947,16.78468397,169.66,169.62,26.0]
["bitfinex","SOLUSD",1754011905114,16.78468397,169.69,169.65,18.47438637]
["bitfinex","SOLUSD",1754011905428,44.47438637,169.72,169.62,26.0]
["bitfinex","SOLUSD",1754011905429,2.95318689,169.71,169.68,5.89344648]
["bitfinex","SOLUSD",1754011905748,16.78468397,169.69,169.68,5.89344648]
["bitfinex","SOLUSD",1754011906043,2.95318689,169.7,169.68,24.36783285]
["bitfinex","SOLUSD",1754011906044,16.78468397,169.7,169.68,24.36783285]
["bitfinex","SOLUSD",1754011906244,16.78468397,169.7,169.69,18.47438637]
["bitfinex","SOLUSD",1754011906422,3.67318689,169.74,169.69,18.47438637]
["bitfinex","SOLUSD",1754011906617,17.50468397,169.73,169.69,18.47438637]
["bitfinex","SOLUSD",1754011906840,47.53318689,169.75,169.68,20.62706269]
["bitfinex","SOLUSD",1754011907143,16.78468397,169.76,169.73,18.47438637]
["bitfinex","SOLUSD",1754011907436,16.78468397,169.74,169.73,5.89164547]
["bitfinex","SOLUSD",1754011907655,16.78468397,169.74,169.71,18.47438637]
["bitfinex","SOLUSD",1754011907656,21.12613653,169.74,169.71,18.47438637]
["bitfinex","SOLUSD",1754011907830,4.34177205,169.73,169.66,45.29]
["bitfinex","SOLUSD",1754011908019,4.34177205,169.72,169.67,4.34795813]
["bitfinex","SOLUSD",1754011908219,4.34177205,169.71,169.69,18.47438637]
["bitfinex","SOLUSD",1754011908456,18.47438637,169.74,169.68,18.47438637]
["bitfinex","SOLUSD",1754011908663,18.47438637,169.73,169.67,18.47438637]
["bitfinex","SOLUSD",1754011908949,44.58,169.73,169.68,18.47438637]
["bitfinex","SOLUSD",1754011909559,44.58,169.73,169.69,5.89309918]
["bitfinex","SOLUSD",1754011909723,17.50468397,169.72,169.69,5.89309918]
["bitfinex","SOLUSD",1754011909924,16.78468397,169.72,169.69,24.36748555]
["bitfinex","SOLUSD",1754011910346,9.40793614,169.73,169.69,5.89309918]
["bitfinex","SOLUSD",1754011910643,10.12793614,169.73,169.69,5.89309918]
["bitfinex","SOLUSD",1754011910855,19.19438637,169.72,169.67,5.89347683]
["bitfinex","SOLUSD",1754011911048,18.47438637,169.7,169.64,44.47438637]
["bitfinex","SOLUSD",1754011911262,19.19438637,169.71,169.65,18.47438637]
["bitfinex","SOLUSD",1754011911425,19.19438637,169.7,169.66,5.89414122]
["bitfinex","SOLUSD",1754011911621,0.72,169.69,169.66,5.89414122]
["bitfinex","SOLUSD",1754011911837,19.19438637,169.68,169.63,5.89518363]
["bitfinex","SOLUSD",1754011912119,0.72,169.67,169.63,5.89518363]
["bitfinex","SOLUSD",1754011912323,0.72,169.67,169.63,24.36957]
["bitfinex","SOLUSD",1754011912542,16.78468397,169.65,169.62,5.89552801]
["bitfinex","SOLUSD",1754011912751,15.31800587,169.66,169.6,3.70884991]
["bitfinex","SOLUSD",1754011913129,18.47438637,169.65,169.59,19.18438637]
["bitfinex","SOLUSD",1754011913330,18.47438637,169.66,169.61,18.47438637]
["bitfinex","SOLUSD",1754011913652,18.47438637,169.67,169.61,18.47438637]
["bitfinex","SOLUSD",1754011913875,0.72,169.67,169.59,14.74069233]
["bitfinex","SOLUSD",1754011914032,18.47438637,169.66,169.61,18.47438637]
["bitfinex","SOLUSD",1754011914448,0.72,169.71,169.65,18.47438637]
["bitfinex","SOLUSD",1754011914629,0.72,169.71,169.6,26.58962264]
["bitfinex","SOLUSD",1754011914630,19.19438637,169.71,169.66,18.47438637]
["bitfinex","SOLUSD",1754011914828,18.47438637,169.71,169.65,18.47438637]
["bitfinex","SOLUSD",1754011915048,0.72,169.7,169.65,18.47438637]
["bitfinex","SOLUSD",1754011915557,0.72,169.7,169.66,5.89414122]
["bitfinex","SOLUSD",1754011915758,5.88893469,169.81,169.67,0.71]
["bitfinex","SOLUSD",1754011916050,18.47438637,169.74,169.68,18.47438637]
["bitfinex","SOLUSD",1754011916247,16.78468397,169.78,169.69,18.47438637]
["bitfinex","SOLUSD",1754011916548,18.47438637,169.76,169.71,18.47438637]
["bitfinex","SOLUSD",1754011916850,18.47438637,169.75,169.7,18.47438637]
["bitfinex","SOLUSD",1754011917053,16.78468397,169.79,169.7,18.47438637]
["bitfinex","SOLUSD",1754011917351,26.0,169.77,169.71,18.47438637]
["bitfinex","SOLUSD",1754011917652,18.47438637,169.75,169.7,18.47438637]
["bitfinex","SOLUSD",1754011917845,26.0,169.77,169.68,14.73308806]
["bitfinex","SOLUSD",1754011917846,18.47438637,169.73,169.68,18.47438637]
["bitfinex","SOLUSD",1754011918049,19.19438637,169.72,169.67,26.0]
["bitfinex","SOLUSD",1754011918230,18.47438637,169.72,169.67,26.0]
["bitfinex","SOLUSD",1754011918430,0.72,169.71,169.67,26.0]
["bitfinex","SOLUSD",1754011918644,0.72,169.71,169.65,26.0]
["bitfinex","SOLUSD",1754011918830,31.89037823,169.77,169.66,24.36852759]
["bitfinex","SOLUSD",1754011919137,18.47438637,169.72,169.69,26.0]
["bitfinex","SOLUSD",1754011919433,18.47438637,169.7,169.64,5.89464355]
["bitfinex","SOLUSD",1754011919629,18.47438637,169.69,169.64,5.89464355]
["bitfinex","SOLUSD",1754011919829,3.71804744,169.69,169.64,24.36902992]
["bitfinex","SOLUSD",1754011920067,18.47438637,169.7,169.65,0.71]
["bitfinex","SOLUSD",1754011920364,18.47438637,169.69,169.65,0.71]
["bitfinex","SOLUSD",1754011920652,18.47438637,169.69,169.64,24.36902992]
["bitfinex","SOLUSD",1754011920653,63.01438637,169.74,169.68,18.47438637]
["bitfinex","SOLUSD",1754011920834,18.47438637,169.73,169.68,19.18438637]
["bitfinex","SOLUSD",1754011921038,18.47438637,169.7,169.67,26.0]
["bitfinex","SOLUSD",1754011921352,18.47438637,169.72,169.67,44.47438637]
["bitfinex","SOLUSD",1754011921553,0.72,169.81,169.72,26.0]
["bitfinex","SOLUSD",1754011921757,18.47438637,169.79,169.74,18.47438637]
["bitfinex","SOLUSD",1754011922056,44.52,169.82,169.75,49.54550717]
["bitfinex","SOLUSD",1754011922358,44.52,169.82,169.77,18.47438637]
["bitfinex","SOLUSD",1754011922660,44.52,169.82,169.78,23.54550717]
["bitfinex","SOLUSD",1754011922954,18.47438637,169.86,169.79,0.71]
["bitfinex","SOLUSD",1754011923163,18.47438637,169.83,169.78,26.0]
["bitfinex","SOLUSD",1754011923329,18.47438637,169.86,169.81,18.47438637]
["bitfinex","SOLUSD",1754011923533,18.47438637,169.86,169.81,5.88893084]
["bitfinex","SOLUSD",1754011923740,0.72,169.85,169.77,5.8902652]
["bitfinex","SOLUSD",1754011923937,0.72,169.85,169.76,26.71]
["bitfinex","SOLUSD",1754011923938,26.72,169.85,169.76,26.0]
["bitfinex","SOLUSD",1754011924148,18.47438637,169.8,169.76,26.0]
["bitfinex","SOLUSD",1754011924344,18.47438637,169.79,169.76,26.0]
["bitfinex","SOLUSD",1754011924545,18.47438637,169.77,169.69,0.68]
["bitfinex","SOLUSD",1754011924759,12.25026342,169.73,169.69,0.68]
["bitfinex","SOLUSD",1754011924963,18.47438637,169.71,169.66,0.68]
["bitfinex","SOLUSD",1754011925134,18.47438637,169.71,169.68,26.0]
["bitfinex","SOLUSD",1754011925468,18.47438637,169.7,169.66,0.68]
["bitfinex","SOLUSD",1754011925940,18.47438637,169.7,169.68,26.0]
["bitfinex","SOLUSD",1754011926140,18.47438637,169.69,169.63,33.21221331]
["bitfinex","SOLUSD",1754011926356,18.47438637,169.69,169.64,18.47438637]
["bitfinex","SOLUSD",1754011926555,18.47438637,169.72,169.66,44.47438637]
["bitfinex","SOLUSD",1754011926761,18.47438637,169.72,169.66,26.0]
["bitfinex","SOLUSD",1754011926960,18.47438637,169.72,169.66,3.72139125]
["bitfinex","SOLUSD",1754011927171,18.47438637,169.74,169.69,18.47438637]
["bitfinex","SOLUSD",1754011927364,18.47438637,169.74,169.68,18.47438637]
["bitfinex","SOLUSD",1754011927666,0.7,169.79,169.72,18.47438637]
["bitfinex","SOLUSD",1754011927863,18.47438637,169.78,169.72,18.47438637]
["bitfinex","SOLUSD",1754011928080,18.47438637,169.77,169.72,18.47438637]
["bitfinex","SOLUSD",1754011928245,18.47438637,169.77,169.71,19.15438637]
["bitfinex","SOLUSD",1754011928569,45.2,169.83,169.76,15.52486904]
["bitfinex","SOLUSD",1754011928745,45.2,169.83,169.74,18.47438637]
["bitfinex","SOLUSD",1754011928746,18.47438637,169.8,169.74,18.47438637]
["bitfinex","SOLUSD",1754011928944,18.47438637,169.8,169.74,44.47438637]
["bitfinex","SOLUSD",1754011929145,18.47438637,169.8,169.75,18.47438637]
["bitfinex","SOLUSD",1754011929346,0.7,169.79,169.74,44.47438637]
["bitfinex","SOLUSD",1754011929566,18.47438637,169.8,169.75,24.36540257]
["bitfinex","SOLUSD",1754011929966,18.47438637,169.8,169.75,25.04540257]
["bitfinex","SOLUSD",1754011930341,26.0,169.8,169.7,0.68]
["bitfinex","SOLUSD",1754011930557,18.47438637,169.74,169.69,16.78468397]
["bitfinex","SOLUSD",1754011930741,4.37302673,169.73,169.71,16.78468397]
["bitfinex","SOLUSD",1754011930956,4.37302673,169.72,169.71,16.78468397]
["bitfinex","SOLUSD",1754011931663,4.37302673,169.72,169.69,16.78468397]
["bitfinex","SOLUSD",1754011931880,4.37302673,169.71,169.67,16.78468397]
["bitfinex","SOLUSD",1754011932045,4.37302673,169.7,169.67,35.25907034]
["bitfinex","SOLUSD",1754011932253,4.37302673,169.69,169.67,35.93907034]
["bitfinex","SOLUSD",1754011932586,4.37302673,169.68,169.66,44.49370171]
["bitfinex","SOLUSD",1754011932878,4.37302673,169.67,169.65,44.47438637]
["bitfinex","SOLUSD",1754011933174,4.37302673,169.66,169.65,5.89448865]
["bitfinex","SOLUSD",1754011933347,4.37302673,169.66,169.65,32.57448865]
["bitfinex","SOLUSD",1754011933546,4.37302673,169.66,169.65,51.04887502]
["bitfinex","SOLUSD",1754011934071,4.37302673,169.66,169.65,0.68]
["bitfinex","SOLUSD",1754011934876,4.37302673,169.66,169.62,59.23852198]
["bitfinex","SOLUSD",1754011934877,0.68883513,169.66,169.63,16.78468397]
["bitfinex","SOLUSD",1754011935049,0.68883513,169.66,169.62,59.23852198]
["bitfinex","SOLUSD",1754011935050,0.68883513,169.65,169.64,22.67952009]
["bitfinex","SOLUSD",1754011935370,44.5,169.77,169.64,22.67952009]
["bitfinex","SOLUSD",1754011935371,18.47438637,169.75,169.65,16.78468397]
["bitfinex","SOLUSD",1754011935550,63.67438637,169.77,169.72,5.8920575]
["bitfinex","SOLUSD",1754011935969,19.17438637,169.76,169.71,18.47438637]
["bitfinex","SOLUSD",1754011936262,0.7,169.75,169.7,26.0]
["bitfinex","SOLUSD",1754011936470,18.47438637,169.73,169.71,26.0]
["bitfinex","SOLUSD",1754011936664,19.17438637,169.73,169.71,26.0]
["bitfinex","SOLUSD",1754011936976,19.17438637,169.72,169.67,5.89379383]
["bitfinex","SOLUSD",1754011937267,18.47438637,169.74,169.68,35.93907034]
["bitfinex","SOLUSD",1754011937574,18.47438637,169.74,169.69,18.47438637]
["bitfinex","SOLUSD",1754011937775,18.47438637,169.74,169.7,5.89275191]
["bitfinex","SOLUSD",1754011938165,18.47438637,169.76,169.71,18.47438637]
["bitfinex","SOLUSD",1754011938468,19.17438637,169.75,169.7,26.0]
["bitfinex","SOLUSD",1754011938667,0.7,169.74,169.7,26.0]
["bitfinex","SOLUSD",1754011938984,18.47438637,169.75,169.7,18.47438637]
["bitfinex","SOLUSD",1754011939268,19.17438637,169.78,169.71,0.68]
["bitfinex","SOLUSD",1754011939448,19.17438637,169.78,169.73,18.47438637]
["bitfinex","SOLUSD",1754011939649,19.17438637,169.78,169.74,5.89136326]
["bitfinex","SOLUSD",1754011939845,0.7,169.77,169.74,5.89136326]
["bitfinex","SOLUSD",1754011940050,0.7,169.8,169.74,5.89136326]
["bitfinex","SOLUSD",1754011940249,18.47438637,169.79,169.74,5.89136326]
["bitfinex","SOLUSD",1754011940650,19.17438637,169.78,169.73,5.89169964]
["bitfinex","SOLUSD",1754011940982,18.47438637,169.77,169.72,5.89196843]
["bitfinex","SOLUSD",1754011941170,18.47438637,169.77,169.68,19.15438637]
["bitfinex","SOLUSD",1754011941171,18.47438637,169.74,169.68,19.15438637]
["bitfinex","SOLUSD",1754011941355,18.47438637,169.74,169.68,0.68]
["bitfinex","SOLUSD",1754011941546,18.47438637,169.73,169.68,18.47438637]
["bitfinex","SOLUSD",1754011941748,18.47438637,169.71,169.67,5.89379383]
["bitfinex","SOLUSD",1754011942178,0.7,169.73,169.67,24.3681802]
["bitfinex","SOLUSD",1754011942479,0.7,169.77,169.72,18.47438637]
["bitfinex","SOLUSD",1754011942656,18.47438637,169.73,169.67,31.89379383]
["bitfinex","SOLUSD",1754011942848,18.47438637,169.71,169.67,31.89379383]
["bitfinex","SOLUSD",1754011943053,18.47438637,169.73,169.68,18.47438637]
["bitfinex","SOLUSD",1754011943271,18.47438637,169.73,169.69,0.68]
["bitfinex","SOLUSD",1754011943771,18.47438637,169.73,169.67,65.10266478]
["bitfinex","SOLUSD",1754011943985,0.7,169.8,169.72,18.47438637]
["bitfinex","SOLUSD",1754011944156,0.7,169.8,169.73,18.47438637]
["bitfinex","SOLUSD",1754011944157,18.47438637,169.79,169.73,18.47438637]
["bitfinex","SOLUSD",1754011944353,18.47438637,169.79,169.74,18.47438637]
["bitfinex","SOLUSD",1754011944557,18.47438637,169.78,169.73,18.47438637]
["bitfinex","SOLUSD",1754011944754,18.47438637,169.74,169.68,0.68]
["bitfinex","SOLUSD",1754011944958,18.47438637,169.73,169.68,19.15438637]
["bitfinex","SOLUSD",1754011945155,19.17438637,169.73,169.68,18.47438637]
["bitfinex","SOLUSD",1754011945353,0.7,169.73,169.68,18.47438637]
["bitfinex","SOLUSD",1754011945649,18.47438637,169.75,169.69,18.47438637]
["bitfinex","SOLUSD",1754011945853,16.78468397,169.79,169.72,18.47438637]
["bitfinex","SOLUSD",1754011945854,18.47438637,169.78,169.72,18.47438637]
["bitfinex","SOLUSD",1754011946078,18.47438637,169.78,169.73,18.47438637]
["bitfinex","SOLUSD",1754011946264,18.47438637,169.78,169.72,18.47438637]
["bitfinex","SOLUSD",1754011946754,19.17438637,169.78,169.72,18.47438637]
["bitfinex","SOLUSD",1754011946950,19.17438637,169.78,169.71,44.48]
["bitfinex","SOLUSD",1754011946951,18.47438637,169.76,169.71,44.48]
["bitfinex","SOLUSD",1754011947155,19.17438637,169.75,169.71,44.48]
["bitfinex","SOLUSD",1754011947452,19.17438637,169.74,169.68,18.47438637]
["bitfinex","SOLUSD",1754011947777,18.47438637,169.73,169.67,83.58266478]
["bitfinex","SOLUSD",1754011948092,18.47438637,169.72,169.67,68.8481802]
["bitfinex","SOLUSD",1754011948265,0.7,169.71,169.67,50.37370176]
["bitfinex","SOLUSD",1754011948467,18.47438637,169.73,169.67,68.84808813]
["bitfinex","SOLUSD",1754011948664,18.47438637,169.73,169.67,69.52808813]
["bitfinex","SOLUSD",1754011948868,18.47438637,169.72,169.67,50.37370176]
["bitfinex","SOLUSD",1754011949078,19.17438637,169.72,169.67,50.37370176]
["bitfinex","SOLUSD",1754011949283,19.17438637,169.76,169.71,18.47438637]
["bitfinex","SOLUSD",1754011949466,19.17438637,169.76,169.7,18.47438637]
["bitfinex","SOLUSD",1754011949666,19.17438637,169.76,169.71,18.47438637]
["bitfinex","SOLUSD",1754011949876,18.47438637,169.76,169.72,5.8920575]
["bitfinex","SOLUSD",1754011950058,19.17438637,169.78,169.72,24.36644387]
["bitfinex","SOLUSD",1754011950381,116.21750242,169.82,169.72,5.8920575]
["bitfinex","SOLUSD",1754011950382,18.47438637,169.77,169.72,5.8920575]
["bitfinex","SOLUSD",1754011950563,18.47438637,169.74,169.7,44.46]
["bitfinex","SOLUSD",1754011950762,19.17438637,169.74,169.7,44.46]
["bitfinex","SOLUSD",1754011950963,0.7,169.74,169.7,44.46]
["bitfinex","SOLUSD",1754011951269,18.47438637,169.75,169.7,44.46]
["bitfinex","SOLUSD",1754011951588,18.47438637,169.74,169.7,44.46]
["bitfinex","SOLUSD",1754011951786,19.17438637,169.73,169.68,5.89344648]
["bitfinex","SOLUSD",1754011951986,19.17438637,169.73,169.67,45.15438637]
["bitfinex","SOLUSD",1754011951987,18.47438637,169.7,169.66,44.46]
["bitfinex","SOLUSD",1754011952286,18.47438637,169.7,169.66,50.35404855]
["bitfinex","SOLUSD",1754011952488,0.7,169.72,169.66,50.35404855]
["bitfinex","SOLUSD",1754011952691,18.47438637,169.71,169.66,50.35404855]
["bitfinex","SOLUSD",1754011952889,16.78468397,169.73,169.66,50.35404855]
["bitfinex","SOLUSD",1754011953196,18.47438637,169.7,169.66,50.35404855]
["bitfinex","SOLUSD",1754011953494,26.0,169.74,169.69,18.47438637]
["bitfinex","SOLUSD",1754011953495,16.78468397,169.74,169.69,18.47438637]
["bitfinex","SOLUSD",1754011953667,18.47438637,169.73,169.67,0.68]
["bitfinex","SOLUSD",1754011953863,19.17438637,169.73,169.68,39.10144906]
["bitfinex","SOLUSD",1754011954077,16.78468397,169.74,169.69,18.47438637]
["bitfinex","SOLUSD",1754011954283,16.78468397,169.75,169.71,18.47438637]
["bitfinex","SOLUSD",1754011954980,16.78468397,169.75,169.7,19.13438637]
["bitfinex","SOLUSD",1754011955187,16.78468397,169.75,169.7,18.47438637]
["bitfinex","SOLUSD",1754011955497,35.25907034,169.74,169.69,18.47438637]
["bitfinex","SOLUSD",1754011955661,18.47438637,169.74,169.69,18.47438637]
["bitfinex","SOLUSD",1754011955864,16.78468397,169.75,169.71,5.89240469]
["bitfinex","SOLUSD",1754011956282,19.13438637,169.76,169.71,5.89240469]
["bitfinex","SOLUSD",1754011956594,16.78468397,169.77,169.72,18.47438637]
["bitfinex","SOLUSD",1754011956884,16.78468397,169.77,169.72,0.66]
["bitfinex","SOLUSD",1754011957092,19.13438637,169.76,169.71,5.89240469]
["bitfinex","SOLUSD",1754011957264,19.13438637,169.75,169.71,5.89240469]
["bitfinex","SOLUSD",1754011957665,35.25907034,169.73,169.69,5.89280688]
["bitfinex","SOLUSD",1754011957885,35.25907034,169.73,169.68,5.89344648]
["bitfinex","SOLUSD",1754011957886,18.47438637,169.72,169.68,5.89344648]
["bitfinex","SOLUSD",1754011958068,18.47438637,169.74,169.68,24.36783285]
["bitfinex","SOLUSD",1754011958265,16.78468397,169.73,169.68,25.02783285]
["bitfinex","SOLUSD",1754011958493,35.25907034,169.73,169.68,39.76144906]
["bitfinex","SOLUSD",1754011959101,0.66,169.79,169.71,18.47438637]
["bitfinex","SOLUSD",1754011959287,26.0,169.77,169.72,18.47438637]
["bitfinex","SOLUSD",1754011959467,35.25907034,169.75,169.71,44.44]
["bitfinex","SOLUSD",1754011959788,18.47438637,169.73,169.7,44.44]
["bitfinex","SOLUSD",1754011959993,18.47438637,169.72,169.7,5.89265282]
["bitfinex","SOLUSD",1754011960299,19.13438637,169.72,169.68,5.89344648]
["bitfinex","SOLUSD",1754011960988,18.47438637,169.72,169.68,5.89344648]
["bitfinex","SOLUSD",1754011961187,0.66,169.72,169.68,24.36783285]
["bitfinex","SOLUSD",1754011961492,18.47438637,169.72,169.68,5.89344648]
["bitfinex","SOLUSD",1754011961671,19.13438637,169.71,169.67,50.33368751]
["bitfinex","SOLUSD",1754011961875,18.47438637,169.68,169.62,5.89553118]
["bitfinex","SOLUSD",1754011962200,18.47438637,169.67,169.62,5.89553118]
["bitfinex","SOLUSD",1754011962392,26.0,169.68,169.64,18.47438637]
["bitfinex","SOLUSD",1754011962581,26.0,169.68,169.62,5.89553118]
["bitfinex","SOLUSD",1754011962582,26.0,169.69,169.67,18.47438637]
["bitfinex","SOLUSD",1754011962770,35.25907034,169.72,169.67,18.47438637]
["bitfinex","SOLUSD",1754011962971,26.0,169.69,169.66,18.47438637]
["bitfinex","SOLUSD",1754011963171,26.0,169.69,169.65,63.57438637]
["bitfinex","SOLUSD",1754011963702,35.25907034,169.66,169.62,5.89553118]
["bitfinex","SOLUSD",1754011963898,18.47438637,169.64,169.62,5.89553118]
["bitfinex","SOLUSD",1754011964896,18.47438637,169.64,169.61,44.44]
["bitfinex","SOLUSD",1754011965209,18.47438637,169.62,169.58,44.44]
["bitfinex","SOLUSD",1754011965513,18.47438637,169.61,169.58,44.44]
["bitfinex","SOLUSD",1754011965678,18.47438637,169.62,169.58,44.44]
["bitfinex","SOLUSD",1754011965878,18.47438637,169.61,169.59,5.89657409]
["bitfinex","SOLUSD",1754011966086,18.47438637,169.61,169.57,5.89726956]
["bitfinex","SOLUSD",1754011966396,18.47438637,169.61,169.57,50.33726956]
["bitfinex","SOLUSD",1754011967499,26.0,169.62,169.58,19.13438637]
["bitfinex","SOLUSD",1754011967673,26.0,169.61,169.59,0.66]
["bitfinex","SOLUSD",1754011967872,26.0,169.61,169.6,5.89622641]
["bitfinex","SOLUSD",1754011968696,16.78468397,169.6,169.49,17.7195]
["bitfinex","SOLUSD",1754011968991,18.47438637,169.55,169.5,45.1]
["bitfinex","SOLUSD",1754011969194,18.47438637,169.55,169.5,50.99970501]
["bitfinex","SOLUSD",1754011969385,18.47438637,169.54,169.5,50.33970501]
["bitfinex","SOLUSD",1754011969595,18.47438637,169.55,169.5,5.89970501]
["bitfinex","SOLUSD",1754011969893,44.47438637,169.51,169.48,44.44]
["bitfinex","SOLUSD",1754011970108,44.47438637,169.51,169.48,50.34039044]
["bitfinex","SOLUSD",1754011970109,16.78468397,169.5,169.48,50.34039044]
["bitfinex","SOLUSD",1754011970279,26.0,169.49,169.48,50.34039044]
["bitfinex","SOLUSD",1754011971500,26.0,169.53,169.48,84.22577987]
["bitfinex","SOLUSD",1754011971823,26.0,169.49,169.48,5.90039044]
["bitfinex","SOLUSD",1754011971998,16.78468397,169.48,169.47,44.44]
["bitfinex","SOLUSD",1754011972331,18.47438637,169.53,169.47,68.81513576]
["bitfinex","SOLUSD",1754011972491,26.0,169.49,169.47,68.81513576]
["bitfinex","SOLUSD",1754011972691,26.0,169.49,169.47,83.56700924]
["bitfinex","SOLUSD",1754011972891,26.0,169.49,169.47,65.09262287]
["bitfinex","SOLUSD",1754011973091,18.47438637,169.54,169.48,19.13438637]
["bitfinex","SOLUSD",1754011973311,26.0,169.52,169.5,18.47438637]
["bitfinex","SOLUSD",1754011973510,26.0,169.53,169.5,18.47438637]
["bitfinex","SOLUSD",1754011973511,26.0,169.51,169.5,44.44]
["bitfinex","SOLUSD",1754011974301,26.0,169.51,169.5,50.33970501]
["bitfinex","SOLUSD",1754011975615,26.0,169.52,169.5,84.22335391]
["bitfinex","SOLUSD",1754011975922,44.44,169.6,169.5,84.22335391]
["bitfinex","SOLUSD",1754011975923,42.78468397,169.54,169.5,84.22335391]
["bitfinex","SOLUSD",1754011976114,42.78468397,169.54,169.5,65.08896754]
["bitfinex","SOLUSD",1754011976418,0.66,169.57,169.52,18.47438637]
["bitfinex","SOLUSD",1754011976609,16.78468397,169.56,169.53,44.44]
["bitfinex","SOLUSD",1754011976789,26.0,169.54,169.53,44.44]
["bitfinex","SOLUSD",1754011977815,26.0,169.52,169.5,65.08896754]
["bitfinex","SOLUSD",1754011979121,26.0,169.51,169.5,50.33970501]
["bitfinex","SOLUSD",1754011979904,42.78468397,169.51,169.5,50.33970501]
["bitfinex","SOLUSD",1754011980924,16.78468397,169.46,169.42,5.90249085]
["bitfinex","SOLUSD",1754011981136,16.78468397,169.46,169.38,110.55421625]
["bitfinex","SOLUSD",1754011981137,16.78468397,169.42,169.39,5.90353621]
["bitfinex","SOLUSD",1754011981435,44.47438637,169.4,169.35,20.66696695]
["bitfinex","SOLUSD",1754011981734,35.25907034,169.39,169.36,44.44]
["bitfinex","SOLUSD",1754011981900,0.66,169.44,169.37,0.66]
["bitfinex","SOLUSD",1754011982103,44.44,169.47,169.37,0.66]
["bitfinex","SOLUSD",1754011982104,26.0,169.4,169.37,0.66]
["bitfinex","SOLUSD",1754011982422,16.78468397,169.38,169.34,0.66]
["bitfinex","SOLUSD",1754011982630,26.0,169.35,169.33,5.90562806]
["bitfinex","SOLUSD",1754011982799,26.0,169.35,169.33,44.44]
["bitfinex","SOLUSD",1754011982999,16.78468397,169.34,169.32,5.90588857]
["bitfinex","SOLUSD",1754011983199,26.0,169.36,169.33,18.47438637]
["bitfinex","SOLUSD",1754011983400,26.0,169.36,169.34,18.47438637]
["bitfinex","SOLUSD",1754011983826,26.0,169.36,169.33,18.47438637]
["bitfinex","SOLUSD",1754011984041,26.0,169.36,169.35,18.47438637]
["bitfinex","SOLUSD",1754011984203,26.0,169.36,169.32,20.67083069]
["bitfinex","SOLUSD",1754011984204,26.0,169.36,169.34,44.44]
["bitfinex","SOLUSD",1754011984407,26.0,169.36,169.35,24.37931698]
["bitfinex","SOLUSD",1754011984707,0.7,169.42,169.35,24.37931698]
["bitfinex","SOLUSD",1754011984708,16.78468397,169.44,169.35,39.83164352]
["bitfinex","SOLUSD",1754011984904,16.78468397,169.44,169.39,18.47438637]
["bitfinex","SOLUSD",1754011985101,0.7,169.43,169.39,18.47438637]
["bitfinex","SOLUSD",1754011985599,35.25907034,169.41,169.38,44.44]
["bitfinex","SOLUSD",1754011985804,35.25907034,169.39,169.35,50.34493061]
["bitfinex","SOLUSD",1754011986129,16.78468397,169.43,169.38,18.47438637]
["bitfinex","SOLUSD",1754011986311,0.7,169.49,169.42,18.47438637]
["bitfinex","SOLUSD",1754011986627,0.7,169.52,169.46,5.9010976]
["bitfinex","SOLUSD",1754011986829,16.78468397,169.51,169.47,18.47438637]
["bitfinex","SOLUSD",1754011987129,42.78468397,169.48,169.47,18.47438637]
["bitfinex","SOLUSD",1754011987302,16.78468397,169.52,169.47,18.47438637]
["bitfinex","SOLUSD",1754011987508,26.0,169.5,169.48,18.47438637]
["bitfinex","SOLUSD",1754011987716,18.47438637,169.54,169.46,65.09384161]
["bitfinex","SOLUSD",1754011987717,16.78468397,169.53,169.49,18.47438637]
["bitfinex","SOLUSD",1754011987919,0.7,169.54,169.5,18.47438637]
["bitfinex","SOLUSD",1754011987920,16.78468397,169.54,169.5,18.47438637]
["bitfinex","SOLUSD",1754011988320,26.0,169.5,169.49,62.91438637]
["bitfinex","SOLUSD",1754011988516,26.0,169.5,169.49,68.81443947]
["bitfinex","SOLUSD",1754011988823,26.0,169.5,169.49,50.3400531]
["bitfinex","SOLUSD",1754011989022,16.78468397,169.53,169.49,50.3400531]
["bitfinex","SOLUSD",1754011989225,16.78468397,169.53,169.5,18.47438637]
["bitfinex","SOLUSD",1754011989526,42.78468397,169.51,169.5,18.47438637]
["bitfinex","SOLUSD",1754011989739,26.0,169.51,169.5,18.47438637]
["bitfinex","SOLUSD",1754011989904,26.0,169.51,169.49,65.09018585]
["bitfinex","SOLUSD",1754011990224,16.78468397,169.5,169.49,50.3400531]
["bitfinex","SOLUSD",1754011991503,43.48468397,169.5,169.48,5.90034089]
["bitfinex","SOLUSD",1754011991704,26.0,169.46,169.43,14.75493117]
["bitfinex","SOLUSD",1754011991919,26.0,169.46,169.44,44.44]
["bitfinex","SOLUSD",1754011992321,26.0,169.46,169.44,24.37618051]
["bitfinex","SOLUSD",1754011992726,26.0,169.46,169.45,18.47438637]
["bitfinex","SOLUSD",1754011993037,26.0,169.46,169.45,25.06583222]
["bitfinex","SOLUSD",1754011993221,26.0,169.46,169.45,24.37583222]
["bitfinex","SOLUSD",1754011993745,42.78468397,169.46,169.45,5.90144585]
["bitfinex","SOLUSD",1754011994052,42.78468397,169.42,169.41,5.90283926]
["bitfinex","SOLUSD",1754011994331,26.0,169.42,169.41,5.90283926]
["bitfinex","SOLUSD",1754011994533,26.0,169.4,169.37,14.76008252]
["bitfinex","SOLUSD",1754011994732,42.78468397,169.39,169.34,14.76307765]
["bitfinex","SOLUSD",1754011994942,26.0,169.39,169.36,18.47438637]
["bitfinex","SOLUSD",1754011995416,26.0,169.38,169.36,18.47438637]
["bitfinex","SOLUSD",1754011995611,26.0,169.39,169.36,18.47438637]
["bitfinex","SOLUSD",1754011996007,0.7,169.46,169.38,18.47438637]
["bitfinex","SOLUSD",1754011996318,16.78468397,169.45,169.4,18.47438637]
["bitfinex","SOLUSD",1754011996521,35.95907034,169.44,169.39,18.47438637]
["bitfinex","SOLUSD",1754011996704,18.47438637,169.46,169.41,18.47438637]
["bitfinex","SOLUSD",1754011996900,18.47438637,169.46,169.39,0.69]
["bitfinex","SOLUSD",1754011996901,16.78468397,169.44,169.42,5.90249085]
["bitfinex","SOLUSD",1754011997330,18.47438637,169.51,169.43,18.47438637]
["bitfinex","SOLUSD",1754011997535,18.47438637,169.54,169.49,18.47438637]
["bitfinex","SOLUSD",1754011997831,19.17438637,169.57,169.52,18.47438637]
["bitfinex","SOLUSD",1754011998008,0.7,169.57,169.53,18.47438637]
["bitfinex","SOLUSD",1754011998334,26.0,169.53,169.52,18.47438637]
["bitfinex","SOLUSD",1754011998513,26.0,169.55,169.52,18.47438637]
["bitfinex","SOLUSD",1754011998715,16.78468397,169.54,169.52,18.47438637]
["bitfinex","SOLUSD",1754011998935,16.78468397,169.54,169.48,0.69]
["bitfinex","SOLUSD",1754011999114,16.78468397,169.54,169.49,18.47438637]
["bitfinex","SOLUSD",1754011999115,26.0,169.51,169.49,18.47438637]
["bitfinex","SOLUSD",1754011999447,14.73836898,169.63,169.42,29.51245425]
["bitfinex","SOLUSD",1754011999448,26.0,169.47,169.46,18.47438637]
["bitfinex","SOLUSD",1754012000806,16.78468397,169.54,169.46,19.16438637]
["bitfinex","SOLUSD",1754012001023,16.78468397,169.54,169.5,5.89970501]
["bitfinex","SOLUSD",1754012001233,17.48468397,169.54,169.5,5.89970501]
["bitfinex","SOLUSD",1754012001406,35.25907034,169.54,169.5,5.89970501]
["bitfinex","SOLUSD",1754012001608,35.25907034,169.52,169.49,5.89996513]
["bitfinex","SOLUSD",1754012001846,0.7,169.51,169.49,5.89996513]
["bitfinex","SOLUSD",1754012002050,35.95907034,169.5,169.44,18.47438637]
["bitfinex","SOLUSD",1754012002221,16.78468397,169.5,169.46,18.47438637]
["bitfinex","SOLUSD",1754012002425,35.95907034,169.49,169.43,18.47438637]
["bitfinex","SOLUSD",1754012002644,35.25907034,169.47,169.44,5.9017192]
["bitfinex","SOLUSD",1754012002821,26.0,169.46,169.45,18.47438637]
["bitfinex","SOLUSD",1754012003023,26.0,169.46,169.44,5.9017192]
["bitfinex","SOLUSD",1754012003219,26.0,169.46,169.44,24.37610557]
["bitfinex","SOLUSD",1754012003442,0.7,169.5,169.45,18.47438637]
["bitfinex","SOLUSD",1754012003725,26.0,169.46,169.45,18.47438637]
["bitfinex","SOLUSD",1754012004120,26.0,169.46,169.44,83.55059093]
["bitfinex","SOLUSD",1754012004348,26.0,169.46,169.45,18.47438637]
["bitfinex","SOLUSD",1754012004545,16.78468397,169.45,169.44,50.3217192]
["bitfinex","SOLUSD",1754012004850,26.0,169.45,169.44,50.3217192]
["bitfinex","SOLUSD",1754012005241,42.78468397,169.45,169.44,50.3217192]
["bitfinex","SOLUSD",1754012005423,26.0,169.44,169.41,33.23096624]
["bitfinex","SOLUSD",1754012005627,26.0,169.44,169.41,77.63096624]
["bitfinex","SOLUSD",1754012005829,26.0,169.45,169.42,24.37687722]
["bitfinex","SOLUSD",1754012006334,26.0,169.45,169.44,18.47438637]
["bitfinex","SOLUSD",1754012006542,26.0,169.46,169.44,18.47438637]
["bitfinex","SOLUSD",1754012006720,16.78468397,169.52,169.45,19.16438637]
["bitfinex","SOLUSD",1754012006922,35.25907034,169.52,169.46,62.87438637]
["bitfinex","SOLUSD",1754012007160,16.78468397,169.52,169.49,5.9000531]
["bitfinex","SOLUSD",1754012007454,16.78468397,169.55,169.51,18.47438637]
["bitfinex","SOLUSD",1754012007639,16.78468397,169.56,169.52,18.47438637]
["bitfinex","SOLUSD",1754012007835,17.48468397,169.56,169.52,18.47438637]
["bitfinex","SOLUSD",1754012008083,16.78468397,169.56,169.51,18.47438637]
["bitfinex","SOLUSD",1754012008228,0.7,169.55,169.51,18.47438637]
["bitfinex","SOLUSD",1754012008539,16.78468397,169.53,169.51,18.47438637]
["bitfinex","SOLUSD",1754012008932,26.0,169.5,169.49,20.65018585]
["bitfinex","SOLUSD",1754012009132,26.0,169.5,169.49,39.12457222]
["bitfinex","SOLUSD",1754012010339,42.78468397,169.5,169.49,5.9000531]
["bitfinex","SOLUSD",1754012010645,42.78468397,169.5,169.49,24.37443947]
["bitfinex","SOLUSD",1754012010646,26.7,169.5,169.49,24.37443947]
["bitfinex","SOLUSD",1754012010855,26.0,169.5,169.49,39.12457222]
["bitfinex","SOLUSD",1754012011042,26.0,169.5,169.49,5.9000531]
["bitfinex","SOLUSD",1754012011456,43.48468397,169.5,169.49,5.9000531]
["bitfinex","SOLUSD",1754012011665,42.78468397,169.5,169.49,5.9000531]
["bitfinex","SOLUSD",1754012011840,42.78468397,169.5,169.49,24.37443947]
["bitfinex","SOLUSD",1754012012048,26.0,169.5,169.49,24.37443947]
["bitfinex","SOLUSD",1754012012574,19.17438637,169.59,169.49,25.06443947]
["bitfinex","SOLUSD",1754012012778,19.17438637,169.58,169.53,18.47438637]
["bitfinex","SOLUSD",1754012012946,0.7,169.57,169.53,18.47438637]
["bitfinex","SOLUSD",1754012013358,0.7,169.57,169.54,5.89831308]
["bitfinex","SOLUSD",1754012013767,18.47438637,169.55,169.52,44.38]
["bitfinex","SOLUSD",1754012013960,18.47438637,169.53,169.49,44.38]
["bitfinex","SOLUSD",1754012014182,0.7,169.52,169.49,44.38]
["bitfinex","SOLUSD",1754012014361,19.14438637,169.55,169.49,68.75443947]
["bitfinex","SOLUSD",1754012014553,42.78468397,169.51,169.49,68.75443947]
["bitfinex","SOLUSD",1754012014845,42.78468397,169.51,169.5,18.47438637]
["bitfinex","SOLUSD",1754012015052,16.78468397,169.5,169.49,50.2800531]
["bitfinex","SOLUSD",1754012015639,16.78468397,169.5,169.49,68.75443947]
["bitfinex","SOLUSD",1754012016567,16.78468397,169.5,169.49,44.38]
["bitfinex","SOLUSD",1754012016747,16.78468397,169.5,169.49,50.2800531]
["bitfinex","SOLUSD",1754012017063,43.45468397,169.5,169.49,44.38]
["bitfinex","SOLUSD",1754012017259,42.78468397,169.47,169.46,50.2810976]
["bitfinex","SOLUSD",1754012018543,16.78468397,169.52,169.46,84.18822798]
["bitfinex","SOLUSD",1754012018860,42.78468397,169.49,169.48,18.47438637]
["bitfinex","SOLUSD",1754012019449,42.78468397,169.52,169.48,18.47438637]
["bitfinex","SOLUSD",1754012019668,42.78468397,169.52,169.5,5.89970501]
["bitfinex","SOLUSD",1754012019960,42.78468397,169.52,169.49,44.36]
["bitfinex","SOLUSD",1754012020159,16.78468397,169.5,169.49,44.36]
["bitfinex","SOLUSD",1754012020368,19.14438637,169.54,169.49,62.83438637]
["bitfinex","SOLUSD",1754012020665,42.78468397,169.5,169.49,62.83438637]
["bitfinex","SOLUSD",1754012020968,42.78468397,169.5,169.49,44.36]
["bitfinex","SOLUSD",1754012021261,42.78468397,169.5,169.49,62.83438637]
["bitfinex","SOLUSD",1754012021674,43.45468397,169.5,169.47,44.36]
["bitfinex","SOLUSD",1754012021838,42.78468397,169.45,169.43,44.36]
["bitfinex","SOLUSD",1754012022038,43.45468397,169.45,169.43,44.36]
["bitfinex","SOLUSD",1754012022367,42.78468397,169.45,169.43,44.36]
["bitfinex","SOLUSD",1754012022867,17.45468397,169.44,169.43,44.36]
["bitfinex","SOLUSD",1754012023169,16.78468397,169.44,169.43,44.36]
["bitfinex","SOLUSD",1754012023470,17.45468397,169.44,169.43,44.36]
["bitfinex","SOLUSD",1754012023660,16.78468397,169.44,169.43,44.36]
["bitfinex","SOLUSD",1754012023966,17.45468397,169.44,169.43,44.36]
["bitfinex","SOLUSD",1754012024167,17.45468397,169.44,169.43,50.26214247]
["bitfinex","SOLUSD",1754012024969,17.45468397,169.44,169.43,68.73652884]
["bitfinex","SOLUSD",1754012024970,16.78468397,169.44,169.43,68.73652884]
["bitfinex","SOLUSD",1754012025263,26.0,169.45,169.43,84.17188503]
["bitfinex","SOLUSD",1754012025468,42.78468397,169.45,169.44,18.47438637]
["bitfinex","SOLUSD",1754012025855,42.78468397,169.45,169.44,24.37618051]
["bitfinex","SOLUSD",1754012026053,26.0,169.45,169.44,5.90179414]
["bitfinex","SOLUSD",1754012026269,26.0,169.45,169.44,39.81066587]
["bitfinex","SOLUSD",1754012026570,16.78468397,169.52,169.44,39.81066587]
["bitfinex","SOLUSD",1754012026754,16.78468397,169.52,169.49,18.47438637]
["bitfinex","SOLUSD",1754012027069,16.78468397,169.51,169.5,44.36]
["bitfinex","SOLUSD",1754012027475,0.67,169.57,169.5,62.83438637]
["bitfinex","SOLUSD",1754012027774,16.78468397,169.56,169.53,18.47438637]
["bitfinex","SOLUSD",1754012027969,17.45468397,169.56,169.54,5.89831308]
["bitfinex","SOLUSD",1754012028476,42.78468397,169.55,169.54,5.89831308]
["bitfinex","SOLUSD",1754012028850,16.78468397,169.55,169.54,5.89831308]
["bitfinex","SOLUSD",1754012029173,16.78468397,169.55,169.54,24.37269945]
["bitfinex","SOLUSD",1754012029361,16.78468397,169.61,169.54,21.32409578]
["bitfinex","SOLUSD",1754012029676,16.78468397,169.61,169.55,44.34]
["bitfinex","SOLUSD",1754012029969,42.78468397,169.56,169.51,14.74821825]
["bitfinex","SOLUSD",1754012030152,16.78468397,169.54,169.52,5.89900896]
["bitfinex","SOLUSD",1754012030355,19.14438637,169.58,169.52,68.71339533]
["bitfinex","SOLUSD",1754012030554,42.78468397,169.54,169.52,68.71339533]
["bitfinex","SOLUSD",1754012030961,42.78468397,169.54,169.53,18.47438637]
["bitfinex","SOLUSD",1754012031762,0.67,169.58,169.53,18.47438637]
["bitfinex","SOLUSD",1754012031969,0.67,169.58,169.55,18.47438637]
["bitfinex","SOLUSD",1754012032169,0.67,169.58,169.56,5.89761736]
["bitfinex","SOLUSD",1754012032668,19.14438637,169.57,169.51,18.47438637]
["bitfinex","SOLUSD",1754012032871,18.47438637,169.56,169.52,44.34]
["bitfinex","SOLUSD",1754012033083,0.67,169.55,169.52,44.34]
["bitfinex","SOLUSD",1754012033872,26.0,169.53,169.52,44.34]
["bitfinex","SOLUSD",1754012034461,42.78468397,169.53,169.52,44.34]
["bitfinex","SOLUSD",1754012034668,42.78468397,169.53,169.5,5.89970501]
["bitfinex","SOLUSD",1754012034878,42.78468397,169.53,169.51,44.32]
["bitfinex","SOLUSD",1754012035974,42.78468397,169.53,169.52,5.89900896]
["bitfinex","SOLUSD",1754012036658,16.78468397,169.52,169.51,50.21932048]
["bitfinex","SOLUSD",1754012036976,26.0,169.46,169.45,5.90144585]
["bitfinex","SOLUSD",1754012037150,26.0,169.46,169.45,63.44657319]
["bitfinex","SOLUSD",1754012037876,26.0,169.46,169.45,77.52018782]
["bitfinex","SOLUSD",1754012038086,42.78468397,169.46,169.45,5.90144585]
["bitfinex","SOLUSD",1754012038454,42.78468397,169.46,169.45,50.22144585]
["bitfinex","SOLUSD",1754012038689,35.31824136,169.46,169.42,5.90219983]
["bitfinex","SOLUSD",1754012038885,13.21512734,169.45,169.43,44.32]
["bitfinex","SOLUSD",1754012039985,0.67,169.45,169.44,5.90179414]
["bitfinex","SOLUSD",1754012040493,12.54512734,169.49,169.44,5.90179414]
["bitfinex","SOLUSD",1754012040708,16.78468397,169.51,169.47,12.54512734]
["bitfinex","SOLUSD",1754012040986,16.78468397,169.54,169.5,18.47859968]
["bitfinex","SOLUSD",1754012041195,26.0,169.49,169.48,44.3]
["bitfinex","SOLUSD",1754012041404,0.67,169.58,169.48,63.45859968]
["bitfinex","SOLUSD",1754012041572,0.67,169.61,169.56,18.47859968]
["bitfinex","SOLUSD",1754012041773,0.67,169.61,169.56,62.77859968]
["bitfinex","SOLUSD",1754012041990,0.67,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1754012042290,26.67,169.59,169.57,5.89726956]
["bitfinex","SOLUSD",1754012042473,26.0,169.59,169.57,5.89726956]
["bitfinex","SOLUSD",1754012042868,16.78468397,169.58,169.57,5.89726956]
["bitfinex","SOLUSD",1754012043069,16.78468397,169.58,169.52,33.22556367]
["bitfinex","SOLUSD",1754012043070,16.78468397,169.54,169.52,33.22556367]
["bitfinex","SOLUSD",1754012043378,16.78468397,169.54,169.53,44.3]
["bitfinex","SOLUSD",1754012043566,17.45468397,169.54,169.53,44.3]
["bitfinex","SOLUSD",1754012043776,16.78468397,169.57,169.53,62.77859968]
["bitfinex","SOLUSD",1754012043985,44.3,169.61,169.53,62.77859968]
["bitfinex","SOLUSD",1754012043986,0.67,169.61,169.56,24.37621704]
["bitfinex","SOLUSD",1754012044290,17.50468397,169.6,169.57,62.77859968]
["bitfinex","SOLUSD",1754012044501,0.72,169.63,169.59,18.47859968]
["bitfinex","SOLUSD",1754012044673,21.16917457,169.62,169.6,62.77859968]
["bitfinex","SOLUSD",1754012044871,44.3,169.69,169.61,18.47859968]
["bitfinex","SOLUSD",1754012044872,16.78468397,169.65,169.61,18.47859968]
["bitfinex","SOLUSD",1754012045086,4.38489745,169.64,169.61,18.47859968]
["bitfinex","SOLUSD",1754012045292,4.38489745,169.63,169.61,18.47859968]
["bitfinex","SOLUSD",1754012045503,16.78468397,169.66,169.62,18.47859968]
["bitfinex","SOLUSD",1754012045680,0.72,169.71,169.65,18.47859968]
["bitfinex","SOLUSD",1754012045884,19.19859968,169.74,169.69,18.47859968]
["bitfinex","SOLUSD",1754012046073,0.72,169.73,169.69,5.89290246]
["bitfinex","SOLUSD",1754012046400,26.0,169.7,169.69,5.87290246]
["bitfinex","SOLUSD",1754012046570,16.78468397,169.71,169.69,5.87290246]
["bitfinex","SOLUSD",1754012046772,16.78468397,169.74,169.7,18.47859968]
["bitfinex","SOLUSD",1754012046972,0.72,169.75,169.71,18.47859968]
["bitfinex","SOLUSD",1754012047198,26.0,169.72,169.69,68.63150214]
["bitfinex","SOLUSD",1754012047409,26.0,169.72,169.71,18.47859968]
["bitfinex","SOLUSD",1754012047579,42.78468397,169.72,169.71,18.47859968]
["bitfinex","SOLUSD",1754012047907,19.19859968,169.77,169.71,18.47859968]
["bitfinex","SOLUSD",1754012048192,26.72,169.77,169.74,18.47859968]
["bitfinex","SOLUSD",1754012048401,19.19859968,169.8,169.74,18.47859968]
["bitfinex","SOLUSD",1754012048575,16.78468397,169.76,169.74,18.47859968]
["bitfinex","SOLUSD",1754012048777,16.78468397,169.78,169.74,18.47859968]
["bitfinex","SOLUSD",1754012048991,17.50468397,169.78,169.74,18.47859968]
["bitfinex","SOLUSD",1754012049191,42.78468397,169.75,169.73,18.47859968]
["bitfinex","SOLUSD",1754012049796,18.47859968,169.8,169.74,18.47859968]
["bitfinex","SOLUSD",1754012050094,18.47859968,169.78,169.72,69.35065718]
["bitfinex","SOLUSD",1754012050481,18.47859968,169.77,169.72,50.1720575]
["bitfinex","SOLUSD",1754012050692,44.26,169.82,169.73,19.17859968]
["bitfinex","SOLUSD",1754012050874,18.47859968,169.79,169.74,18.47859968]
["bitfinex","SOLUSD",1754012051079,44.26,169.82,169.74,18.47859968]
["bitfinex","SOLUSD",1754012051279,44.26,169.82,169.73,0.7]
["bitfinex","SOLUSD",1754012051280,18.47859968,169.79,169.73,19.17859968]
["bitfinex","SOLUSD",1754012051671,26.0,169.76,169.74,11.10360593]
["bitfinex","SOLUSD",1754012051872,26.0,169.75,169.71,18.47859968]
["bitfinex","SOLUSD",1754012052194,0.72,169.76,169.69,5.89309918]
["bitfinex","SOLUSD",1754012052195,0.72,169.82,169.74,18.47859968]
["bitfinex","SOLUSD",1754012052380,16.78468397,169.9,169.69,50.09134303]
["bitfinex","SOLUSD",1754012052381,16.78468397,169.78,169.75,44.24]
["bitfinex","SOLUSD",1754012052586,26.0,169.76,169.75,36.8672748]
["bitfinex","SOLUSD",1754012052909,26.0,169.76,169.69,20.62584713]
["bitfinex","SOLUSD",1754012053120,16.78468397,169.76,169.72,18.47859968]
["bitfinex","SOLUSD",1754012053281,42.78468397,169.76,169.72,5.8920575]
["bitfinex","SOLUSD",1754012053595,26.0,169.73,169.71,44.24]
["bitfinex","SOLUSD",1754012053900,35.98328365,169.72,169.66,18.47859968]
["bitfinex","SOLUSD",1754012054106,17.50468397,169.72,169.67,44.24]
["bitfinex","SOLUSD",1754012054410,0.72,169.71,169.67,44.24]
["bitfinex","SOLUSD",1754012054608,16.78468397,169.74,169.69,18.47859968]
["bitfinex","SOLUSD",1754012054908,18.47859968,169.77,169.72,18.47859968]
["bitfinex","SOLUSD",1754012055087,14.7190939,169.85,169.73,18.47859968]
["bitfinex","SOLUSD",1754012055285,18.47859968,169.78,169.73,5.89171036]
["bitfinex","SOLUSD",1754012055693,26.0,169.75,169.73,5.89171036]
["bitfinex","SOLUSD",1754012055891,26.0,169.76,169.74,19.17859968]
["bitfinex","SOLUSD",1754012056107,26.0,169.77,169.74,0.7]
["bitfinex","SOLUSD",1754012056410,26.0,169.76,169.73,24.37031004]
["bitfinex","SOLUSD",1754012056604,18.47859968,169.75,169.7,5.89275191]
["bitfinex","SOLUSD",1754012056802,18.47859968,169.75,169.68,0.7]
["bitfinex","SOLUSD",1754012056803,18.47859968,169.72,169.66,33.91361988]
["bitfinex","SOLUSD",1754012057003,44.47859968,169.73,169.67,62.69859968]
["bitfinex","SOLUSD",1754012057314,26.0,169.75,169.72,5.8920575]
["bitfinex","SOLUSD",1754012057486,44.47859968,169.75,169.71,5.89236519]
["bitfinex","SOLUSD",1754012057693,18.47859968,169.72,169.67,62.69859968]
["bitfinex","SOLUSD",1754012057915,22.81870801,169.71,169.68,5.89340124]
["bitfinex","SOLUSD",1754012058217,4.34010833,169.7,169.69,0.7]
["bitfinex","SOLUSD",1754012058396,26.0,169.68,169.67,38.31818987]
["bitfinex","SOLUSD",1754012058586,26.0,169.68,169.62,14.73848493]
["bitfinex","SOLUSD",1754012058587,23.53870801,169.68,169.62,0.7]
["bitfinex","SOLUSD",1754012058788,26.0,169.66,169.64,18.47859968]
["bitfinex","SOLUSD",1754012058995,4.34010833,169.65,169.64,19.17859968]
["bitfinex","SOLUSD",1754012059194,4.34010833,169.65,169.64,18.47859968]
["bitfinex","SOLUSD",1754012059400,4.34010833,169.65,169.64,24.3734358]
["bitfinex","SOLUSD",1754012060019,26.0,169.69,169.64,39.8105261]
["bitfinex","SOLUSD",1754012060207,18.47859968,169.7,169.64,6.59483612]
["bitfinex","SOLUSD",1754012060398,18.47859968,169.7,169.64,5.89483612]
["bitfinex","SOLUSD",1754012060399,26.0,169.67,169.64,5.89483612]
["bitfinex","SOLUSD",1754012060600,44.47859968,169.69,169.64,5.89483612]
["bitfinex","SOLUSD",1754012060917,44.47859968,169.69,169.66,18.47859968]
["bitfinex","SOLUSD",1754012060918,26.0,169.67,169.66,18.47859968]
["bitfinex","SOLUSD",1754012061105,26.0,169.7,169.66,63.37859968]
["bitfinex","SOLUSD",1754012061416,26.0,169.7,169.67,5.89379383]
["bitfinex","SOLUSD",1754012061614,26.0,169.7,169.69,18.47859968]
["bitfinex","SOLUSD",1754012061805,16.78468397,169.75,169.69,63.37859968]
["bitfinex","SOLUSD",1754012062114,26.0,169.7,169.69,44.2]
["bitfinex","SOLUSD",1754012062512,42.78468397,169.69,169.62,0.7]
["bitfinex","SOLUSD",1754012062710,26.0,169.65,169.63,44.2]
["bitfinex","SOLUSD",1754012063014,26.0,169.66,169.63,44.2]
["bitfinex","SOLUSD",1754012063510,26.0,169.66,169.63,50.09496907]
["bitfinex","SOLUSD",1754012063711,26.0,169.66,169.65,12.52468972]
["bitfinex","SOLUSD",1754012063918,12.52468972,169.68,169.63,62.61965879]
["bitfinex","SOLUSD",1754012064109,0.72,169.67,169.63,62.61965879]
["bitfinex","SOLUSD",1754012064505,23.34703089,169.72,169.63,62.61965879]
["bitfinex","SOLUSD",1754012064506,0.72,169.74,169.66,12.52468972]
["bitfinex","SOLUSD",1754012064816,12.52468972,169.75,169.7,2.19890198]
["bitfinex","SOLUSD",1754012064992,0.72,169.74,169.7,37.60329407]
["bitfinex","SOLUSD",1754012065193,12.52468972,169.75,169.69,12.52468972]
["bitfinex","SOLUSD",1754012065493,12.52468972,169.7,169.67,44.2]
["bitfinex","SOLUSD",1754012065705,12.52468972,169.68,169.64,44.2]
["bitfinex","SOLUSD",1754012065895,38.52468972,169.65,169.62,5.89545222]
["bitfinex","SOLUSD",1754012066127,38.52468972,169.65,169.62,50.09545222]
["bitfinex","SOLUSD",1754012066496,26.0,169.63,169.6,5.89617973]
["bitfinex","SOLUSD",1754012066697,26.0,169.62,169.6,50.09617973]
["bitfinex","SOLUSD",1754012067111,26.0,169.62,169.6,5.89617973]
["bitfinex","SOLUSD",1754012067319,18.45631181,169.63,169.59,50.09655674]
["bitfinex","SOLUSD",1754012067530,18.45631181,169.63,169.59,44.2]
["bitfinex","SOLUSD",1754012067830,0.72,169.65,169.59,44.2]
["bitfinex","SOLUSD",1754012067831,18.45631181,169.67,169.61,18.45631181]
["bitfinex","SOLUSD",1754012067999,44.45631181,169.63,169.59,44.2]
["bitfinex","SOLUSD",1754012068194,26.0,169.62,169.59,44.9]
["bitfinex","SOLUSD",1754012068510,0.72,169.69,169.6,19.15631181]
["bitfinex","SOLUSD",1754012068698,26.0,169.63,169.6,19.15631181]
["bitfinex","SOLUSD",1754012069106,26.0,169.63,169.61,0.7]
["bitfinex","SOLUSD",1754012069307,44.45631181,169.67,169.61,18.45631181]
["bitfinex","SOLUSD",1754012069505,26.0,169.63,169.62,5.89553118]
["bitfinex","SOLUSD",1754012069703,26.0,169.63,169.62,6.59553118]
["bitfinex","SOLUSD",1754012070012,26.0,169.66,169.62,83.99067095]
["bitfinex","SOLUSD",1754012070322,18.45631181,169.68,169.63,18.45631181]
["bitfinex","SOLUSD",1754012070524,18.45631181,169.69,169.63,18.45631181]
["bitfinex","SOLUSD",1754012070722,26.0,169.66,169.63,18.45631181]
["bitfinex","SOLUSD",1754012070926,26.0,169.67,169.64,19.15631181]
["bitfinex","SOLUSD",1754012071113,26.0,169.67,169.65,44.2]
["bitfinex","SOLUSD",1754012071515,26.0,169.67,169.65,50.09428762]
["bitfinex","SOLUSD",1754012071717,26.0,169.67,169.65,50.79428762]
["bitfinex","SOLUSD",1754012071911,18.45631181,169.66,169.65,44.2]
["bitfinex","SOLUSD",1754012072110,18.45631181,169.66,169.59,44.18]
["bitfinex","SOLUSD",1754012072301,18.45631181,169.63,169.59,44.18]
["bitfinex","SOLUSD",1754012072510,18.45631181,169.62,169.59,44.18]
["bitfinex","SOLUSD",1754012072722,18.45631181,169.61,169.59,44.18]
["bitfinex","SOLUSD",1754012073033,4.35384459,169.6,169.59,38.27690273]
["bitfinex","SOLUSD",1754012073842,4.35384459,169.6,169.59,44.87347682]
["bitfinex","SOLUSD",1754012074124,4.35384459,169.6,169.59,63.32978863]
["bitfinex","SOLUSD",1754012074502,4.35384459,169.6,169.59,44.87347682]
["bitfinex","SOLUSD",1754012075002,4.35590361,169.6,169.59,40.44606759]
["bitfinex","SOLUSD",1754012075203,4.35590361,169.6,169.59,39.74606759]
["bitfinex","SOLUSD",1754012075429,4.35547009,169.6,169.59,40.42606759]
["bitfinex","SOLUSD",1754012075819,44.24325407,169.63,169.59,40.42606759]
["bitfinex","SOLUSD",1754012076128,18.45631181,169.62,169.59,33.8494935]
["bitfinex","SOLUSD",1754012076427,18.45631181,169.6,169.54,18.45631181]
["bitfinex","SOLUSD",1754012076624,18.45631181,169.6,169.55,62.63631181]
["bitfinex","SOLUSD",1754012076825,4.35870848,169.59,169.55,55.93678267]
["bitfinex","SOLUSD",1754012077022,4.35870848,169.58,169.55,45.60542254]
["bitfinex","SOLUSD",1754012077328,4.35870848,169.57,169.55,27.14911073]
["bitfinex","SOLUSD",1754012077533,22.81502029,169.56,169.53,5.898661]
["bitfinex","SOLUSD",1754012077739,22.81502029,169.55,169.51,44.18]
["bitfinex","SOLUSD",1754012078027,4.35870848,169.54,169.51,44.18]
["bitfinex","SOLUSD",1754012078205,4.35870848,169.53,169.51,44.18]
["bitfinex","SOLUSD",1754012078406,26.0,169.56,169.52,35.24099578]
["bitfinex","SOLUSD",1754012078632,4.35695465,169.55,169.54,18.45631181]
["bitfinex","SOLUSD",1754012078806,19.14631181,169.58,169.53,18.45631181]
["bitfinex","SOLUSD",1754012079431,18.45631181,169.61,169.56,18.45631181]
["bitfinex","SOLUSD",1754012079630,44.18,169.62,169.57,4.36482076]
["bitfinex","SOLUSD",1754012079935,18.45631181,169.6,169.56,5.89761736]
["bitfinex","SOLUSD",1754012080734,19.14631181,169.59,169.56,5.89761736]
["bitfinex","SOLUSD",1754012081039,0.69,169.59,169.56,5.89761736]
["bitfinex","SOLUSD",1754012081209,44.45631181,169.6,169.56,5.89761736]
["bitfinex","SOLUSD",1754012081406,26.0,169.6,169.57,18.45631181]
["bitfinex","SOLUSD",1754012081606,44.45631181,169.61,169.56,35.24099578]
["bitfinex","SOLUSD",1754012081907,18.45631181,169.59,169.53,18.45631181]
["bitfinex","SOLUSD",1754012082112,18.45631181,169.56,169.53,44.18]
["bitfinex","SOLUSD",1754012082332,26.0,169.57,169.53,62.63631181]
["bitfinex","SOLUSD",1754012082524,26.69,169.57,169.53,44.18]
["bitfinex","SOLUSD",1754012082720,0.69,169.56,169.53,44.18]
["bitfinex","SOLUSD",1754012082921,18.45631181,169.54,169.49,22.68439764]
["bitfinex","SOLUSD",1754012083140,19.14631181,169.53,169.49,66.86439764]
["bitfinex","SOLUSD",1754012083429,18.45631181,169.55,169.49,86.00070945]
["bitfinex","SOLUSD",1754012083734,26.0,169.57,169.53,18.45631181]
["bitfinex","SOLUSD",1754012084036,0.69,169.6,169.54,0.68]
["bitfinex","SOLUSD",1754012084037,44.45631181,169.59,169.54,0.68]
["bitfinex","SOLUSD",1754012084534,18.45631181,169.58,169.53,18.45631181]
["bitfinex","SOLUSD",1754012084711,18.45631181,169.58,169.52,61.64468397]
["bitfinex","SOLUSD",1754012084712,26.0,169.59,169.56,18.45631181]
["bitfinex","SOLUSD",1754012084906,26.0,169.59,169.56,0.68]
["bitfinex","SOLUSD",1754012085134,26.0,169.59,169.56,19.13631181]
["bitfinex","SOLUSD",1754012085334,26.0,169.59,169.56,16.78468397]
["bitfinex","SOLUSD",1754012085523,26.0,169.59,169.57,5.89726956]
["bitfinex","SOLUSD",1754012085720,10.0,169.72,169.58,16.78468397]
["bitfinex","SOLUSD",1754012085721,18.45631181,169.63,169.58,16.78468397]
["bitfinex","SOLUSD",1754012086026,14.73222763,169.7,169.58,16.78468397]
["bitfinex","SOLUSD",1754012086027,19.14631181,169.65,169.6,18.45631181]
["bitfinex","SOLUSD",1754012086234,5.89319439,169.69,169.61,61.64468397]
["bitfinex","SOLUSD",1754012086532,18.45631181,169.68,169.65,16.78468397]
["bitfinex","SOLUSD",1754012086733,0.69,169.67,169.65,16.78468397]
["bitfinex","SOLUSD",1754012087038,26.0,169.67,169.65,16.78468397]
["bitfinex","SOLUSD",1754012087420,0.69,169.69,169.65,35.24099578]
["bitfinex","SOLUSD",1754012087612,26.0,169.7,169.65,35.24099578]
["bitfinex","SOLUSD",1754012087814,18.45631181,169.71,169.67,16.78468397]
["bitfinex","SOLUSD",1754012088216,44.45631181,169.71,169.66,5.89414122]
["bitfinex","SOLUSD",1754012088437,45.14631181,169.71,169.66,5.89414122]
["bitfinex","SOLUSD",1754012088622,26.69,169.71,169.66,24.35045303]
["bitfinex","SOLUSD",1754012088820,19.14631181,169.74,169.67,17.46468397]
["bitfinex","SOLUSD",1754012089126,26.0,169.72,169.68,18.45631181]
["bitfinex","SOLUSD",1754012089538,0.69,169.72,169.68,18.45631181]
["bitfinex","SOLUSD",1754012089843,0.69,169.72,169.69,5.89309918]
["bitfinex","SOLUSD",1754012090231,19.14631181,169.71,169.67,40.97011819]
["bitfinex","SOLUSD",1754012090442,4.37718699,169.7,169.68,18.45631181]
["bitfinex","SOLUSD",1754012090616,19.14631181,169.72,169.67,46.86379525]
["bitfinex","SOLUSD",1754012090817,5.067239,169.71,169.67,46.86379525]
["bitfinex","SOLUSD",1754012091136,4.377239,169.7,169.67,46.86379525]
["bitfinex","SOLUSD",1754012091319,4.377239,169.69,169.67,46.86379525]
["bitfinex","SOLUSD",1754012091519,4.377239,169.68,169.67,30.6436995]
["bitfinex","SOLUSD",1754012091932,4.377239,169.68,169.67,10.27138765]
["bitfinex","SOLUSD",1754012092220,4.37713122,169.68,169.66,5.89405641]
["bitfinex","SOLUSD",1754012092426,45.14631181,169.71,169.67,4.37285816]
["bitfinex","SOLUSD",1754012092637,4.37809817,169.7,169.67,16.78468397]
["bitfinex","SOLUSD",1754012092949,45.14631181,169.74,169.68,35.24099578]
["bitfinex","SOLUSD",1754012093248,57.2028567,169.81,169.67,44.84]
["bitfinex","SOLUSD",1754012093249,19.14631181,169.77,169.72,18.45631181]
["bitfinex","SOLUSD",1754012093416,26.0,169.74,169.71,16.78468397]
["bitfinex","SOLUSD",1754012093621,26.0,169.74,169.71,35.24099578]
["bitfinex","SOLUSD",1754012093837,26.0,169.74,169.73,16.78468397]
["bitfinex","SOLUSD",1754012094030,4.37708004,169.74,169.73,16.78468397]
["bitfinex","SOLUSD",1754012094347,23.52339185,169.74,169.7,50.0526749]
["bitfinex","SOLUSD",1754012094641,23.52339185,169.73,169.71,16.78468397]
["bitfinex","SOLUSD",1754012094824,4.37708004,169.72,169.71,16.78468397]
["bitfinex","SOLUSD",1754012095031,19.14631181,169.72,169.68,16.78468397]
["bitfinex","SOLUSD",1754012095220,19.14631181,169.71,169.68,16.78468397]
["bitfinex","SOLUSD",1754012095419,19.14631181,169.7,169.67,44.14]
["bitfinex","SOLUSD",1754012095836,26.0,169.73,169.68,16.78468397]
["bitfinex","SOLUSD",1754012095837,19.14631181,169.69,169.68,16.78468397]
["bitfinex","SOLUSD",1754012096233,0.69,169.69,169.68,16.78468397]
["bitfinex","SOLUSD",1754012096540,18.45631181,169.72,169.68,16.78468397]
["bitfinex","SOLUSD",1754012096744,19.14631181,169.71,169.68,16.78468397]
["bitfinex","SOLUSD",1754012096941,26.0,169.73,169.65,16.78468397]
["bitfinex","SOLUSD",1754012096942,18.45631181,169.69,169.65,16.78468397]
["bitfinex","SOLUSD",1754012097137,0.69,169.7,169.65,16.78468397]
["bitfinex","SOLUSD",1754012097138,18.45631181,169.66,169.65,16.78468397]
["bitfinex","SOLUSD",1754012097448,19.14631181,169.66,169.62,5.89553118]
["bitfinex","SOLUSD",1754012097622,18.45631181,169.64,169.62,16.78468397]
["bitfinex","SOLUSD",1754012098024,70.83,169.7,169.64,16.78468397]
["bitfinex","SOLUSD",1754012098229,18.45631181,169.68,169.64,16.78468397]
["bitfinex","SOLUSD",1754012098553,18.45631181,169.69,169.64,16.78468397]
["bitfinex","SOLUSD",1754012099046,62.59631181,169.7,169.65,0.68]
["bitfinex","SOLUSD",1754012099255,18.45631181,169.69,169.65,16.78468397]
["bitfinex","SOLUSD",1754012099553,26.0,169.72,169.66,19.13631181]
["bitfinex","SOLUSD",1754012099724,19.14631181,169.74,169.7,16.78468397]
["bitfinex","SOLUSD",1754012099921,154.44888348,169.77,169.71,5.89240469]
["bitfinex","SOLUSD",1754012100128,18.45631181,169.76,169.72,16.78468397]
["bitfinex","SOLUSD",1754012100327,44.12,169.77,169.74,16.78468397]
["bitfinex","SOLUSD",1754012100542,19.14631181,169.8,169.74,35.92099578]
["bitfinex","SOLUSD",1754012100853,18.45631181,169.83,169.77,18.45631181]
["bitfinex","SOLUSD",1754012101033,18.45631181,169.83,169.78,16.78468397]
["bitfinex","SOLUSD",1754012101346,19.14631181,169.82,169.78,16.78468397]
["bitfinex","SOLUSD",1754012101750,18.45631181,169.81,169.78,16.78468397]
["bitfinex","SOLUSD",1754012101938,23.53017208,169.8,169.78,12.36116296]
["bitfinex","SOLUSD",1754012102135,23.53017208,169.79,169.72,5.8920575]
["bitfinex","SOLUSD",1754012102451,4.38386027,169.78,169.73,18.45631181]
["bitfinex","SOLUSD",1754012102635,18.45631181,169.76,169.72,50.0120575]
["bitfinex","SOLUSD",1754012102837,18.45631181,169.74,169.72,44.12]
["bitfinex","SOLUSD",1754012103955,18.45631181,169.76,169.73,4.3728997]
["bitfinex","SOLUSD",1754012104134,18.45631181,169.75,169.74,4.3728997]
["bitfinex","SOLUSD",1754012105330,0.69,169.77,169.74,4.3728997]
["bitfinex","SOLUSD",1754012105331,18.45631181,169.76,169.74,4.3728997]
["bitfinex","SOLUSD",1754012105563,18.45631181,169.75,169.73,5.89161757]
["bitfinex","SOLUSD",1754012105734,18.45631181,169.76,169.74,4.36322475]
["bitfinex","SOLUSD",1754012105937,44.45631181,169.78,169.75,4.36322475]
["bitfinex","SOLUSD",1754012106143,18.45631181,169.77,169.76,4.36322475]
["bitfinex","SOLUSD",1754012106349,19.11631181,169.77,169.76,4.36322475]
["bitfinex","SOLUSD",1754012107049,19.11631181,169.77,169.76,2.97322475]
["bitfinex","SOLUSD",1754012107362,26.0,169.74,169.66,44.1]
["bitfinex","SOLUSD",1754012107651,18.45631181,169.69,169.65,0.66]
["bitfinex","SOLUSD",1754012107956,18.45631181,169.69,169.66,17.44468397]
["bitfinex","SOLUSD",1754012108148,18.45631181,169.69,169.66,23.33871089]
["bitfinex","SOLUSD",1754012108338,26.0,169.7,169.66,22.67871089]
["bitfinex","SOLUSD",1754012108339,18.45631181,169.7,169.66,22.67871089]
["bitfinex","SOLUSD",1754012108539,18.45631181,169.7,169.67,0.66]
["bitfinex","SOLUSD",1754012108745,18.45631181,169.71,169.67,0.66]
["bitfinex","SOLUSD",1754012109052,18.45631181,169.71,169.68,0.66]
["bitfinex","SOLUSD",1754012109364,44.45631181,169.75,169.69,19.11631181]
["bitfinex","SOLUSD",1754012109661,18.45631181,169.73,169.69,0.66]
["bitfinex","SOLUSD",1754012109843,18.45631181,169.71,169.68,44.1]
["bitfinex","SOLUSD",1754012110166,18.45631181,169.71,169.67,16.78468397]
["bitfinex","SOLUSD",1754012110343,18.45631181,169.69,169.66,0.66]
["bitfinex","SOLUSD",1754012110542,26.0,169.74,169.67,22.67843608]
["bitfinex","SOLUSD",1754012110854,18.45631181,169.72,169.67,22.67843608]
["bitfinex","SOLUSD",1754012111055,26.0,169.74,169.69,16.78468397]
["bitfinex","SOLUSD",1754012111238,26.0,169.74,169.7,0.66]
["bitfinex","SOLUSD",1754012111239,18.45631181,169.73,169.7,0.66]
["bitfinex","SOLUSD",1754012111435,18.45631181,169.76,169.71,17.44468397]
["bitfinex","SOLUSD",1754012111630,26.0,169.76,169.73,16.78468397]
["bitfinex","SOLUSD",1754012111856,44.45631181,169.76,169.73,16.78468397]
["bitfinex","SOLUSD",1754012112030,44.45631181,169.76,169.7,16.78468397]
["bitfinex","SOLUSD",1754012112238,44.45631181,169.76,169.7,35.24099578]
["bitfinex","SOLUSD",1754012112438,44.45631181,169.76,169.72,16.78468397]
["bitfinex","SOLUSD",1754012112669,18.45631181,169.75,169.72,16.78468397]
["bitfinex","SOLUSD",1754012112858,18.45631181,169.73,169.69,44.08]
["bitfinex","SOLUSD",1754012113039,18.45631181,169.71,169.7,16.78468397]
["bitfinex","SOLUSD",1754012113238,18.45631181,169.73,169.7,16.78468397]
["bitfinex","SOLUSD",1754012113649,18.45631181,169.72,169.7,16.78468397]
["bitfinex","SOLUSD",1754012113856,26.0,169.76,169.72,16.78468397]
["bitfinex","SOLUSD",1754012114257,18.45631181,169.75,169.71,16.78468397]
["bitfinex","SOLUSD",1754012114436,18.45631181,169.75,169.72,5.8920575]
["bitfinex","SOLUSD",1754012114644,18.45631181,169.75,169.72,6.5520575]
["bitfinex","SOLUSD",1754012115146,18.45631181,169.74,169.72,5.8920575]
["bitfinex","SOLUSD",1754012115548,44.45631181,169.76,169.72,6.5520575]
["bitfinex","SOLUSD",1754012116539,44.45631181,169.76,169.72,5.8920575]
["bitfinex","SOLUSD",1754012117060,18.45631181,169.73,169.7,23.33736814]
["bitfinex","SOLUSD",1754012117240,44.45631181,169.76,169.7,41.13367995]
["bitfinex","SOLUSD",1754012117558,18.45631181,169.75,169.71,0.66]
["bitfinex","SOLUSD",1754012118542,18.45631181,169.74,169.7,22.67736814]
["bitfinex","SOLUSD",1754012118743,18.45631181,169.75,169.7,41.79367995]
["bitfinex","SOLUSD",1754012119039,18.45631181,169.75,169.71,16.78468397]
["bitfinex","SOLUSD",1754012119245,18.45631181,169.75,169.71,17.44468397]
["bitfinex","SOLUSD",1754012119541,18.45631181,169.74,169.7,22.67736814]
["bitfinex","SOLUSD",1754012119741,18.45631181,169.74,169.71,16.78468397]
["bitfinex","SOLUSD",1754012120059,18.45631181,169.78,169.72,35.90099578]
["bitfinex","SOLUSD",1754012120246,110.32888348,169.79,169.75,16.78468397]
["bitfinex","SOLUSD",1754012120247,136.32888348,169.79,169.75,16.78468397]
["bitfinex","SOLUSD",1754012120448,110.32888348,169.79,169.76,5.89066918]
["bitfinex","SOLUSD",1754012120644,18.45631181,169.81,169.77,16.78468397]
["bitfinex","SOLUSD",1754012120971,18.45631181,169.83,169.79,16.78468397]
["bitfinex","SOLUSD",1754012121176,18.45631181,169.85,169.81,16.78468397]
["bitfinex","SOLUSD",1754012121468,26.0,169.83,169.81,17.44468397]
["bitfinex","SOLUSD",1754012121670,44.45631181,169.86,169.81,16.78468397]
["bitfinex","SOLUSD",1754012121840,18.45631181,169.84,169.8,16.78468397]
["bitfinex","SOLUSD",1754012122246,44.06,169.87,169.81,16.78468397]
["bitfinex","SOLUSD",1754012122468,62.51631181,169.87,169.83,16.78468397]
["bitfinex","SOLUSD",1754012122863,110.32888348,169.98,169.86,18.45631181]
["bitfinex","SOLUSD",1754012123053,18.45631181,169.92,169.88,16.78468397]
["bitfinex","SOLUSD",1754012123367,18.45631181,169.9,169.85,35.24099578]
["bitfinex","SOLUSD",1754012123567,18.45631181,169.9,169.87,16.78468397]
["bitfinex","SOLUSD",1754012123883,18.45631181,169.88,169.83,16.78468397]
["bitfinex","SOLUSD",1754012124049,18.45631181,169.86,169.83,60.82468397]
["bitfinex","SOLUSD",1754012124247,26.0,169.9,169.83,60.82468397]
["bitfinex","SOLUSD",1754012124248,26.0,169.9,169.85,16.78468397]
["bitfinex","SOLUSD",1754012124547,18.45631181,169.86,169.84,16.78468397]
["bitfinex","SOLUSD",1754012124755,0.56,169.89,169.84,16.78468397]
["bitfinex","SOLUSD",1754012124756,18.45631181,169.85,169.84,16.78468397]
["bitfinex","SOLUSD",1754012125047,18.45631181,169.87,169.84,16.78468397]
["bitfinex","SOLUSD",1754012125448,18.45631181,169.86,169.84,16.78468397]
["bitfinex","SOLUSD",1754012125714,18.45631181,169.85,169.78,0.66]
["bitfinex","SOLUSD",1754012125855,18.45631181,169.82,169.79,16.78468397]
["bitfinex","SOLUSD",1754012126168,18.45631181,169.81,169.76,0.66]
["bitfinex","SOLUSD",1754012126372,44.04,169.88,169.76,0.66]
["bitfinex","SOLUSD",1754012126373,18.45631181,169.78,169.76,50.59059297]
["bitfinex","SOLUSD",1754012126561,18.45631181,169.79,169.76,50.59059297]
["bitfinex","SOLUSD",1754012126760,18.45631181,169.79,169.77,16.78468397]
["bitfinex","SOLUSD",1754012126961,18.45631181,169.8,169.77,16.78468397]
["bitfinex","SOLUSD",1754012127267,0.56,169.83,169.77,16.78468397]
["bitfinex","SOLUSD",1754012127475,26.0,169.85,169.77,16.78468397]
["bitfinex","SOLUSD",1754012127646,26.0,169.85,169.79,16.78468397]
["bitfinex","SOLUSD",1754012127972,44.45631181,169.84,169.79,16.78468397]
["bitfinex","SOLUSD",1754012128149,44.45631181,169.84,169.79,17.44468397]
["bitfinex","SOLUSD",1754012128473,18.45631181,169.83,169.79,17.44468397]
["bitfinex","SOLUSD",1754012128685,18.45631181,169.81,169.77,22.67500617]
["bitfinex","SOLUSD",1754012128977,18.45631181,169.81,169.77,23.33500617]
["bitfinex","SOLUSD",1754012129381,18.45631181,169.82,169.79,16.78468397]
["bitfinex","SOLUSD",1754012129781,18.45631181,169.8,169.75,19.11631181]
["bitfinex","SOLUSD",1754012129955,18.45631181,169.77,169.75,16.78468397]
["bitfinex","SOLUSD",1754012130464,18.45631181,169.76,169.75,16.78468397]
["bitfinex","SOLUSD",1754012130652,6.44936165,169.8,169.75,16.78468397]
["bitfinex","SOLUSD",1754012130851,18.45631181,169.8,169.74,35.24099578]
["bitfinex","SOLUSD",1754012131167,26.56,169.85,169.77,16.78468397]
["bitfinex","SOLUSD",1754012131369,18.45631181,169.82,169.77,16.78468397]
["bitfinex","SOLUSD",1754012131566,70.58,169.85,169.77,16.78468397]
["bitfinex","SOLUSD",1754012131567,18.45631181,169.83,169.77,35.90099578]
["bitfinex","SOLUSD",1754012131767,18.45631181,169.82,169.77,35.90099578]
["bitfinex","SOLUSD",1754012131966,18.45631181,169.8,169.76,16.78468397]
["bitfinex","SOLUSD",1754012132180,18.45631181,169.81,169.77,0.66]
["bitfinex","SOLUSD",1754012132571,18.45631181,169.81,169.77,6.5501079]
["bitfinex","SOLUSD",1754012133480,18.45631181,169.79,169.76,16.78468397]
["bitfinex","SOLUSD",1754012133786,18.45631181,169.79,169.76,22.67523425]
["bitfinex","SOLUSD",1754012133958,18.45631181,169.8,169.76,22.67523425]
["bitfinex","SOLUSD",1754012134158,18.45631181,169.8,169.76,23.33523425]
["bitfinex","SOLUSD",1754012134387,5.88870342,169.82,169.76,23.33523425]
["bitfinex","SOLUSD",1754012134587,18.45631181,169.79,169.76,23.33523425]
["bitfinex","SOLUSD",1754012134756,18.45631181,169.77,169.74,16.78468397]
["bitfinex","SOLUSD",1754012134959,18.45631181,169.75,169.74,16.78468397]
["bitfinex","SOLUSD",1754012135859,18.45631181,169.75,169.71,16.78468397]
["bitfinex","SOLUSD",1754012136088,18.45631181,169.75,169.71,17.47468397]
["bitfinex","SOLUSD",1754012136392,0.56,169.74,169.71,16.78468397]
["bitfinex","SOLUSD",1754012136572,18.45631181,169.72,169.67,44.02]
["bitfinex","SOLUSD",1754012136771,0.56,169.73,169.68,16.78468397]
["bitfinex","SOLUSD",1754012137099,18.45631181,169.74,169.68,35.93099578]
["bitfinex","SOLUSD",1754012137261,18.45631181,169.74,169.7,16.78468397]
["bitfinex","SOLUSD",1754012137462,110.32888348,169.79,169.71,18.45631181]
["bitfinex","SOLUSD",1754012137686,18.45631181,169.75,169.72,16.78468397]
["bitfinex","SOLUSD",1754012137872,18.45631181,169.75,169.72,0.69]
["bitfinex","SOLUSD",1754012138066,18.45631181,169.75,169.71,16.78468397]
["bitfinex","SOLUSD",1754012138067,110.32888348,169.79,169.74,16.78468397]
["bitfinex","SOLUSD",1754012138387,62.47631181,169.8,169.76,16.78468397]
["bitfinex","SOLUSD",1754012138573,18.45631181,169.8,169.76,16.78468397]
["bitfinex","SOLUSD",1754012138775,18.45631181,169.79,169.76,16.78468397]
["bitfinex","SOLUSD",1754012138971,18.45631181,169.8,169.76,5.89064188]
["bitfinex","SOLUSD",1754012139268,154.32888348,169.84,169.76,5.89064188]
["bitfinex","SOLUSD",1754012139269,18.45631181,169.82,169.77,17.47468397]
["bitfinex","SOLUSD",1754012139470,18.45631181,169.83,169.79,16.78468397]
["bitfinex","SOLUSD",1754012139669,18.45631181,169.83,169.81,16.78468397]
["bitfinex","SOLUSD",1754012139670,15.5079921,169.83,169.81,16.78468397]
["bitfinex","SOLUSD",1754012139903,110.32888348,169.88,169.82,4.35019597]
["bitfinex","SOLUSD",1754012140070,110.32888348,169.88,169.83,21.13487994]
["bitfinex","SOLUSD",1754012140071,18.45631181,169.87,169.83,21.13487994]
["bitfinex","SOLUSD",1754012140398,128.78519529,169.88,169.85,16.78468397]
["bitfinex","SOLUSD",1754012140721,18.45631181,169.89,169.87,16.78468397]
["bitfinex","SOLUSD",1754012140903,62.47631181,169.9,169.88,21.13487994]
["bitfinex","SOLUSD",1754012141064,62.47631181,169.9,169.89,21.13487994]
["bitfinex","SOLUSD",1754012141263,22.83835653,169.9,169.89,21.13487994]
["bitfinex","SOLUSD",1754012141500,4.38204472,169.9,169.89,21.13487994]
["bitfinex","SOLUSD",1754012141664,4.38204472,169.9,169.89,21.82487994]
["bitfinex","SOLUSD",1754012142199,4.38204472,169.9,169.89,21.13487994]
["bitfinex","SOLUSD",1754012143181,4.38204472,169.9,169.89,27.02104157]
["bitfinex","SOLUSD",1754012143695,4.38204472,169.9,169.89,21.13487994]
["bitfinex","SOLUSD",1754012143987,4.38204472,169.9,169.89,27.02104157]
["bitfinex","SOLUSD",1754012144169,4.38214305,169.9,169.89,27.69702854]
["bitfinex","SOLUSD",1754012145895,44.0,169.94,169.92,26.0]
["bitfinex","SOLUSD",1754012146080,18.45631181,169.95,169.93,21.12086691]
["bitfinex","SOLUSD",1754012146402,160.75188297,169.99,169.95,16.78468397]
["bitfinex","SOLUSD",1754012146694,0.56,169.98,169.96,4.33618294]
["bitfinex","SOLUSD",1754012146871,0.56,169.98,169.97,4.33618294]
["bitfinex","SOLUSD",1754012147201,0.56,170.02,169.98,16.78468397]
["bitfinex","SOLUSD",1754012147387,43.98,170.0,169.99,21.11293296]
["bitfinex","SOLUSD",1754012147570,62.43631181,170.0,169.99,18.16630965]
["bitfinex","SOLUSD",1754012147770,62.99631181,170.0,169.99,18.16630965]
["bitfinex","SOLUSD",1754012148000,62.43631181,170.0,169.99,18.16630965]
["bitfinex","SOLUSD",1754012148221,62.99631181,170.0,169.99,18.16630965]
["bitfinex","SOLUSD",1754012148377,43.98,170.0,169.99,18.16630965]
["bitfinex","SOLUSD",1754012148701,0.56,170.03,170.0,16.78468397]
["bitfinex","SOLUSD",1754012148702,43.98,170.03,170.0,16.78468397]
["bitfinex","SOLUSD",1754012148999,18.45631181,170.01,169.98,16.78468397]
["bitfinex","SOLUSD",1754012149174,18.45631181,170.0,169.98,16.78468397]
["bitfinex","SOLUSD",1754012149383,44.54,170.03,169.97,22.66793436]
["bitfinex","SOLUSD",1754012149689,50.42141642,170.03,169.96,16.78468397]
["bitfinex","SOLUSD",1754012149882,18.45631181,169.99,169.96,16.78468397]
["bitfinex","SOLUSD",1754012150074,18.45631181,169.98,169.96,16.78468397]
["bitfinex","SOLUSD",1754012150275,18.45631181,169.97,169.96,16.78468397]
["bitfinex","SOLUSD",1754012150571,19.01631181,169.97,169.96,16.78468397]
["bitfinex","SOLUSD",1754012150889,18.45631181,169.98,169.96,16.78468397]
["bitfinex","SOLUSD",1754012151474,18.45631181,169.98,169.95,16.78468397]
["bitfinex","SOLUSD",1754012151783,18.45631181,169.98,169.95,17.47468397]
["bitfinex","SOLUSD",1754012151985,5.88096918,170.04,169.98,16.78468397]
["bitfinex","SOLUSD",1754012152190,18.45631181,170.0,169.98,16.78468397]
["bitfinex","SOLUSD",1754012152389,18.45631181,169.99,169.98,16.78468397]
["bitfinex","SOLUSD",1754012153282,43.96,170.02,169.96,16.78468397]
["bitfinex","SOLUSD",1754012153480,18.45631181,170.01,169.98,16.78468397]
["bitfinex","SOLUSD",1754012153805,18.45631181,170.03,170.0,16.78468397]
["bitfinex","SOLUSD",1754012153991,18.45631181,170.03,170.0,0.69]
["bitfinex","SOLUSD",1754012154188,18.45631181,170.04,170.02,16.78468397]
["bitfinex","SOLUSD",1754012154800,62.39631181,170.05,170.02,22.66628024]
["bitfinex","SOLUSD",1754012154983,18.45631181,170.05,170.02,0.69]
["bitfinex","SOLUSD",1754012155301,17.678776,170.1,170.05,16.78468397]
["bitfinex","SOLUSD",1754012155502,18.45631181,170.08,170.07,26.0]
["bitfinex","SOLUSD",1754012156588,5.878981,170.1,170.07,26.0]
["bitfinex","SOLUSD",1754012156787,5.8778581,170.13,170.07,26.69]
["bitfinex","SOLUSD",1754012156990,18.45631181,170.1,170.07,26.69]
["bitfinex","SOLUSD",1754012157185,50.37752309,170.14,170.08,0.69]
["bitfinex","SOLUSD",1754012157405,18.45631181,170.11,170.09,16.78468397]
["bitfinex","SOLUSD",1754012157711,18.45631181,170.1,170.09,16.78468397]
["bitfinex","SOLUSD",1754012157904,18.45631181,170.13,170.11,16.78468397]
["bitfinex","SOLUSD",1754012158091,4.36277609,170.12,170.11,16.78468397]
["bitfinex","SOLUSD",1754012158291,4.36277609,170.12,170.11,43.47468397]
["bitfinex","SOLUSD",1754012158491,22.8190879,170.12,170.11,42.78468397]
["bitfinex","SOLUSD",1754012159381,4.36277609,170.12,170.11,42.78468397]
["bitfinex","SOLUSD",1754012159588,22.8190879,170.12,170.11,47.7793738]
["bitfinex","SOLUSD",1754012159886,4.36277609,170.12,170.11,53.65792297]
["bitfinex","SOLUSD",1754012160286,4.36277609,170.12,170.11,47.7793738]
["bitfinex","SOLUSD",1754012161002,5.87654393,170.17,170.12,16.78468397]
["bitfinex","SOLUSD",1754012161203,12.45541994,170.14,170.13,21.08734673]
["bitfinex","SOLUSD",1754012161410,4.35767329,170.14,170.13,21.77734673]
["bitfinex","SOLUSD",1754012161599,16.81309323,170.14,170.13,21.08734673]
["bitfinex","SOLUSD",1754012161997,16.81309323,170.14,170.13,21.77734673]
["bitfinex","SOLUSD",1754012162207,4.35767329,170.14,170.13,21.08734673]
["bitfinex","SOLUSD",1754012162812,4.35767329,170.14,170.13,27.65520483]
["bitfinex","SOLUSD",1754012163116,12.45541994,170.2,170.19,42.78468397]
["bitfinex","SOLUSD",1754012163318,43.9,170.21,170.2,16.78468397]
["bitfinex","SOLUSD",1754012163517,43.9,170.21,170.2,21.08734673]
["bitfinex","SOLUSD",1754012163820,56.35541994,170.21,170.2,21.08734673]
["bitfinex","SOLUSD",1754012164118,56.91541994,170.21,170.2,21.08734673]
["bitfinex","SOLUSD",1754012164289,56.91541994,170.21,170.2,4.30266276]
["bitfinex","SOLUSD",1754012164616,56.35541994,170.21,170.2,4.30266276]
["bitfinex","SOLUSD",1754012164816,43.9,170.21,170.2,4.30266276]
["bitfinex","SOLUSD",1754012165017,12.45541994,170.22,170.2,4.95266276]
["bitfinex","SOLUSD",1754012165220,43.88,170.24,170.21,4.30266276]
["bitfinex","SOLUSD",1754012165411,43.88,170.24,170.22,4.30266276]
["bitfinex","SOLUSD",1754012165739,43.88,170.24,170.23,4.30266276]
["bitfinex","SOLUSD",1754012165919,43.88,170.27,170.23,30.95266276]
["bitfinex","SOLUSD",1754012166118,43.88,170.27,170.24,4.30266276]
["bitfinex","SOLUSD",1754012166303,30.63887828,170.27,170.25,21.08734673]
["bitfinex","SOLUSD",1754012166490,30.63887828,170.27,170.26,16.78468397]
["bitfinex","SOLUSD",1754012166696,48.96732341,170.27,170.26,16.64225216]
["bitfinex","SOLUSD",1754012166898,43.09429822,170.27,170.26,16.64225216]
["bitfinex","SOLUSD",1754012167102,29.15619928,170.27,170.26,16.64225216]
["bitfinex","SOLUSD",1754012167732,42.17161922,170.27,170.26,4.27111706]
["bitfinex","SOLUSD",1754012168026,17.653809,170.34,170.25,26.0]
["bitfinex","SOLUSD",1754012168224,12.45541994,170.29,170.26,0.65]
["bitfinex","SOLUSD",1754012168604,110.32888348,170.37,170.3,26.0]
["bitfinex","SOLUSD",1754012168807,12.45541994,170.33,170.31,0.65]
["bitfinex","SOLUSD",1754012169219,12.45541994,170.32,170.27,26.0]
["bitfinex","SOLUSD",1754012169428,12.45541994,170.28,170.27,26.0]
["bitfinex","SOLUSD",1754012169817,23.73216645,170.34,170.28,16.78468397]
["bitfinex","SOLUSD",1754012170028,12.45541994,170.29,170.28,16.78468397]
["bitfinex","SOLUSD",1754012170231,12.45541994,170.29,170.19,17.647577]
["bitfinex","SOLUSD",1754012170409,23.73216645,170.34,170.26,16.78468397]
["bitfinex","SOLUSD",1754012170611,12.45541994,170.27,170.26,16.78468397]
["bitfinex","SOLUSD",1754012170834,12.45541994,170.27,170.24,16.78468397]
["bitfinex","SOLUSD",1754012171011,12.45541994,170.27,170.24,17.43468397]
["bitfinex","SOLUSD",1754012171206,12.45541994,170.26,170.2,26.0]
["bitfinex","SOLUSD",1754012171514,23.73216645,170.34,170.22,16.78468397]
["bitfinex","SOLUSD",1754012171515,20.55317398,170.29,170.22,16.78468397]
["bitfinex","SOLUSD",1754012171830,20.55317398,170.29,170.18,0.65]
["bitfinex","SOLUSD",1754012171831,12.45541994,170.23,170.19,16.78468397]
["bitfinex","SOLUSD",1754012172008,20.55317398,170.29,170.21,16.78468397]
["bitfinex","SOLUSD",1754012172009,43.84,170.26,170.21,16.78468397]
["bitfinex","SOLUSD",1754012172209,174.72205746,170.29,170.23,16.78468397]
["bitfinex","SOLUSD",1754012172431,12.45541994,170.24,170.2,0.65]
["bitfinex","SOLUSD",1754012172714,116.2012189,170.29,170.23,16.78468397]
["bitfinex","SOLUSD",1754012172929,12.45541994,170.27,170.25,16.78468397]
["bitfinex","SOLUSD",1754012173518,14.6755654,170.36,170.26,0.65]
["bitfinex","SOLUSD",1754012173726,12.45541994,170.31,170.27,16.78468397]
["bitfinex","SOLUSD",1754012174037,12.45541994,170.31,170.29,16.78468397]
["bitfinex","SOLUSD",1754012174222,12.45541994,170.3,170.26,16.78468397]
["bitfinex","SOLUSD",1754012174425,12.45541994,170.29,170.28,42.78468397]
["bitfinex","SOLUSD",1754012174940,12.45541994,170.29,170.25,0.65]
["bitfinex","SOLUSD",1754012175125,4.30865335,170.28,170.26,0.65]
["bitfinex","SOLUSD",1754012175316,4.30865335,170.27,170.23,20.56032296]
["bitfinex","SOLUSD",1754012175519,4.30865335,170.26,170.23,20.56032296]
["bitfinex","SOLUSD",1754012175720,3.58865335,170.25,170.23,20.56032296]
["bitfinex","SOLUSD",1754012175924,43.82,170.34,170.24,0.65]
["bitfinex","SOLUSD",1754012176235,39.40805597,170.34,170.24,0.65]
["bitfinex","SOLUSD",1754012176610,12.45541994,170.33,170.27,12.45541994]
["bitfinex","SOLUSD",1754012176815,12.45541994,170.33,170.31,16.78468397]
["bitfinex","SOLUSD",1754012177214,39.40805597,170.34,170.31,16.78468397]
["bitfinex","SOLUSD",1754012177513,12.45541994,170.33,170.31,16.78468397]
["bitfinex","SOLUSD",1754012177714,2.16181058,170.35,170.31,16.78468397]
["bitfinex","SOLUSD",1754012177915,0.67,170.37,170.31,17.43468397]
["bitfinex","SOLUSD",1754012178209,6.5735807,170.34,170.31,17.43468397]
["bitfinex","SOLUSD",1754012178416,12.45541994,170.34,170.31,16.78468397]
["bitfinex","SOLUSD",1754012178920,12.45541994,170.35,170.31,17.43468397]
["bitfinex","SOLUSD",1754012179852,43.82,170.38,170.33,16.78468397]
["bitfinex","SOLUSD",1754012180027,43.82,170.38,170.34,4.23786012]
["bitfinex","SOLUSD",1754012180234,12.45541994,170.35,170.32,26.0]
["bitfinex","SOLUSD",1754012180553,43.82,170.38,170.33,4.2361751]
["bitfinex","SOLUSD",1754012180851,43.82,170.38,170.34,4.2361751]
["bitfinex","SOLUSD",1754012181046,43.82,170.38,170.35,4.2361751]
["bitfinex","SOLUSD",1754012181349,43.82,170.38,170.36,4.2361751]
["bitfinex","SOLUSD",1754012181547,12.45541994,170.37,170.32,0.65]
["bitfinex","SOLUSD",1754012181831,12.45541994,170.35,170.3,4.8798278]
["bitfinex","SOLUSD",1754012182010,12.45541994,170.35,170.31,16.78468397]
["bitfinex","SOLUSD",1754012182823,5.8695884,170.37,170.3,16.78468397]
["bitfinex","SOLUSD",1754012183036,12.45541994,170.35,170.3,16.78468397]
["bitfinex","SOLUSD",1754012183339,12.45541994,170.34,170.3,16.78468397]
["bitfinex","SOLUSD",1754012183836,12.45541994,170.35,170.29,12.45541994]
["bitfinex","SOLUSD",1754012184222,6.57338957,170.35,170.29,12.45541994]
["bitfinex","SOLUSD",1754012184421,41.57040263,170.38,170.3,12.45541994]
["bitfinex","SOLUSD",1754012184422,48.10965483,170.38,170.3,12.45541994]
["bitfinex","SOLUSD",1754012184634,12.45541994,170.36,170.3,12.45541994]
["bitfinex","SOLUSD",1754012185045,12.45541994,170.35,170.29,12.45541994]
["bitfinex","SOLUSD",1754012185347,12.45541994,170.34,170.27,5.87302519]
["bitfinex","SOLUSD",1754012185718,2.16244024,170.31,170.24,14.68481699]
["bitfinex","SOLUSD",1754012185936,0.67,170.33,170.28,16.78468397]
["bitfinex","SOLUSD",1754012186151,13.12541994,170.32,170.28,16.78468397]
["bitfinex","SOLUSD",1754012186337,12.45541994,170.33,170.28,17.43468397]
["bitfinex","SOLUSD",1754012186545,12.45541994,170.33,170.29,0.65]
["bitfinex","SOLUSD",1754012186924,5.8696135,170.37,170.3,0.65]
["bitfinex","SOLUSD",1754012187128,5.10344576,170.34,170.3,0.65]
["bitfinex","SOLUSD",1754012187330,12.45541994,170.34,170.3,0.65]
["bitfinex","SOLUSD",1754012187653,12.45541994,170.34,170.3,6.52190969]
["bitfinex","SOLUSD",1754012187818,12.45541994,170.35,170.29,12.45541994]
["bitfinex","SOLUSD",1754012188018,4.31259124,170.34,170.29,13.10541994]
["bitfinex","SOLUSD",1754012188341,12.45541994,170.35,170.3,0.65]
["bitfinex","SOLUSD",1754012188740,12.45541994,170.35,170.31,0.65]
["bitfinex","SOLUSD",1754012189052,5.86965664,170.37,170.29,12.45541994]
["bitfinex","SOLUSD",1754012189345,29.5879567,170.38,170.31,26.0]
["bitfinex","SOLUSD",1754012189519,29.5879567,170.38,170.3,12.45541994]
["bitfinex","SOLUSD",1754012189719,12.45541994,170.36,170.3,12.45541994]
["bitfinex","SOLUSD",1754012190122,9.00476573,170.38,170.3,8.04500176]
["bitfinex","SOLUSD",1754012190322,8.99353767,170.38,170.3,8.04500176]
["bitfinex","SOLUSD",1754012190522,12.45541994,170.36,170.3,12.45541994]
["bitfinex","SOLUSD",1754012190723,0.67,170.37,170.3,12.45541994]
["bitfinex","SOLUSD",1754012190927,6.5385446,170.4,170.31,17.43468397]
["bitfinex","SOLUSD",1754012191140,17.647578,170.42,170.4,16.78468397]
["bitfinex","SOLUSD",1754012191141,16.087578,170.42,170.4,16.78468397]
["bitfinex","SOLUSD",1754012191330,3.55593885,170.46,170.42,16.78468397]
["bitfinex","SOLUSD",1754012191527,0.67,170.5,170.45,12.45541994]
["bitfinex","SOLUSD",1754012191819,0.67,170.5,170.46,33.47535956]
["bitfinex","SOLUSD",1754012192021,0.67,170.5,170.42,16.78468397]
["bitfinex","SOLUSD",1754012192022,0.67,170.49,170.47,26.0]
["bitfinex","SOLUSD",1754012192218,26.0,170.57,170.47,26.0]
["bitfinex","SOLUSD",1754012192219,12.45541994,170.51,170.47,26.0]
["bitfinex","SOLUSD",1754012192443,0.67,170.5,170.47,26.0]
["bitfinex","SOLUSD",1754012192632,0.67,170.5,170.44,69.76]
["bitfinex","SOLUSD",1754012192833,0.67,170.5,170.44,82.21541994]
["bitfinex","SOLUSD",1754012193019,12.45541994,170.46,170.39,43.74]
["bitfinex","SOLUSD",1754012193220,0.67,170.49,170.46,16.78468397]
["bitfinex","SOLUSD",1754012193447,43.74,170.59,170.51,42.78468397]
["bitfinex","SOLUSD",1754012193653,0.67,170.55,170.52,16.78468397]
["bitfinex","SOLUSD",1754012193851,20.01664172,170.62,170.52,26.0]
["bitfinex","SOLUSD",1754012194147,20.01664172,170.62,170.5,12.45541994]
["bitfinex","SOLUSD",1754012194148,12.45541994,170.56,170.5,12.45541994]
["bitfinex","SOLUSD",1754012194449,43.74,170.64,170.55,12.45541994]
["bitfinex","SOLUSD",1754012194753,12.45541994,170.6,170.54,5.11217573]
["bitfinex","SOLUSD",1754012194953,64.24758195,170.67,170.44,0.58671673]
["bitfinex","SOLUSD",1754012195161,12.45541994,170.61,170.55,18.31880311]
["bitfinex","SOLUSD",1754012195345,12.45541994,170.62,170.57,12.45541994]
["bitfinex","SOLUSD",1754012195540,12.45541994,170.62,170.56,12.45541994]
["bitfinex","SOLUSD",1754012195841,0.7,170.63,170.56,16.78468397]
["bitfinex","SOLUSD",1754012196057,0.7,170.63,170.57,12.45541994]
["bitfinex","SOLUSD",1754012196357,12.45541994,170.62,170.57,13.11541994]
["bitfinex","SOLUSD",1754012196527,37.08492536,170.67,170.58,26.0]
["bitfinex","SOLUSD",1754012196726,12.45541994,170.63,170.58,26.0]
["bitfinex","SOLUSD",1754012197050,5.85891727,170.68,170.57,26.0]
["bitfinex","SOLUSD",1754012197253,43.72,170.72,170.58,12.45541994]
["bitfinex","SOLUSD",1754012197436,43.72,170.72,170.62,12.45541994]
["bitfinex","SOLUSD",1754012197637,43.72,170.72,170.61,13.11541994]
["bitfinex","SOLUSD",1754012198028,43.72,170.72,170.57,26.0]
["bitfinex","SOLUSD",1754012198228,0.7,170.71,170.6,16.78468397]
["bitfinex","SOLUSD",1754012198532,12.45541994,170.69,170.58,16.78468397]
["bitfinex","SOLUSD",1754012198746,12.45541994,170.6,170.55,26.0]
["bitfinex","SOLUSD",1754012198948,0.7,170.62,170.55,22.23003721]
["bitfinex","SOLUSD",1754012199130,6.561275,170.62,170.55,22.89003721]
["bitfinex","SOLUSD",1754012199331,12.45541994,170.57,170.51,5.86443655]
["bitfinex","SOLUSD",1754012199534,12.45541994,170.56,170.52,0.66]
["bitfinex","SOLUSD",1754012199736,12.45541994,170.54,170.51,33.42029187]
["bitfinex","SOLUSD",1754012199949,0.7,170.58,170.51,28.20617294]
["bitfinex","SOLUSD",1754012200255,0.7,170.58,170.44,14.66782273]
["bitfinex","SOLUSD",1754012200256,12.45541994,170.52,170.47,56.15541994]
["bitfinex","SOLUSD",1754012200466,0.7,170.56,170.48,12.45541994]
["bitfinex","SOLUSD",1754012200774,0.7,170.61,170.52,12.45541994]
["bitfinex","SOLUSD",1754012200962,12.45541994,170.57,170.53,16.78468397]
["bitfinex","SOLUSD",1754012201132,12.45541994,170.55,170.5,31.86486295]
["bitfinex","SOLUSD",1754012201343,12.45541994,170.52,170.49,43.7]
["bitfinex","SOLUSD",1754012201642,0.7,170.56,170.5,29.24010391]
["bitfinex","SOLUSD",1754012201850,43.7,170.65,170.51,0.66]
["bitfinex","SOLUSD",1754012202051,12.45541994,170.56,170.5,12.45541994]
["bitfinex","SOLUSD",1754012202255,12.45541994,170.56,170.49,49.56527655]
["bitfinex","SOLUSD",1754012202256,12.45541994,170.57,170.52,12.45541994]
["bitfinex","SOLUSD",1754012202427,12.45541994,170.59,170.52,26.0]
["bitfinex","SOLUSD",1754012202757,12.45541994,170.6,170.55,12.45541994]
["bitfinex","SOLUSD",1754012202956,12.45541994,170.6,170.52,26.0]
["bitfinex","SOLUSD",1754012203128,12.45541994,170.6,170.55,12.45541994]
["bitfinex","SOLUSD",1754012203547,12.45541994,170.6,170.55,38.45541994]
["bitfinex","SOLUSD",1754012203744,12.45541994,170.62,170.57,12.45541994]
["bitfinex","SOLUSD",1754012203943,12.45541994,170.62,170.58,0.66]
["bitfinex","SOLUSD",1754012204139,12.45541994,170.62,170.57,12.45541994]
["bitfinex","SOLUSD",1754012204537,12.45541994,170.62,170.56,12.45541994]
["bitfinex","SOLUSD",1754012204856,12.45541994,170.58,170.52,61.99979413]
["bitfinex","SOLUSD",1754012205158,12.45541994,170.53,170.48,43.68]
["bitfinex","SOLUSD",1754012205451,0.7,170.59,170.51,12.45541994]
["bitfinex","SOLUSD",1754012205650,12.45541994,170.57,170.51,12.45541994]
["bitfinex","SOLUSD",1754012205829,24.47108365,170.65,170.52,4.86682534]
["bitfinex","SOLUSD",1754012206031,14.65076677,170.64,170.53,4.20682534]
["bitfinex","SOLUSD",1754012206343,29.24010391,170.69,170.56,12.45541994]
["bitfinex","SOLUSD",1754012206652,29.24010391,170.69,170.57,4.20682534]
["bitfinex","SOLUSD",1754012206854,29.24010391,170.69,170.58,4.20682534]
["bitfinex","SOLUSD",1754012206855,12.45541994,170.6,170.58,4.20682534]
["bitfinex","SOLUSD",1754012207154,26.78468397,170.68,170.54,43.68]
["bitfinex","SOLUSD",1754012207326,12.45541994,170.55,170.5,60.46468397]
["bitfinex","SOLUSD",1754012207533,12.45541994,170.56,170.53,26.0]
["bitfinex","SOLUSD",1754012207740,12.45541994,170.55,170.53,15.72016174]
["bitfinex","SOLUSD",1754012207938,12.45541994,170.54,170.49,5.86541678]
["bitfinex","SOLUSD",1754012208158,26.0,170.64,170.47,5.86594486]
["bitfinex","SOLUSD",1754012208159,12.45541994,170.52,170.47,5.86594486]
["bitfinex","SOLUSD",1754012208340,0.7,170.55,170.48,16.78468397]
["bitfinex","SOLUSD",1754012208532,12.45541994,170.51,170.48,16.78468397]
["bitfinex","SOLUSD",1754012209055,0.7,170.57,170.47,53.0179111]
["bitfinex","SOLUSD",1754012209267,0.7,170.57,170.48,12.45541994]
["bitfinex","SOLUSD",1754012209437,5.86206046,170.59,170.48,12.45541994]
["bitfinex","SOLUSD",1754012209637,12.45541994,170.53,170.48,12.45541994]
["bitfinex","SOLUSD",1754012209858,2.17500235,170.53,170.48,12.45541994]
["bitfinex","SOLUSD",1754012210161,0.7,170.58,170.49,8.04969958]
["bitfinex","SOLUSD",1754012210560,0.7,170.58,170.5,5.86510263]
["bitfinex","SOLUSD",1754012210767,12.45541994,170.54,170.5,5.86510263]
["bitfinex","SOLUSD",1754012210957,0.7,170.58,170.5,18.32052257]
["bitfinex","SOLUSD",1754012211134,43.68,170.62,170.51,29.90010391]
["bitfinex","SOLUSD",1754012211135,12.45541994,170.56,170.51,29.90010391]
["bitfinex","SOLUSD",1754012211335,12.45541994,170.56,170.53,16.78468397]
["bitfinex","SOLUSD",1754012211633,0.7,170.61,170.54,0.66]
["bitfinex","SOLUSD",1754012211853,43.68,170.62,170.53,68.36722579]
["bitfinex","SOLUSD",1754012211854,12.45541994,170.58,170.53,68.36722579]
["bitfinex","SOLUSD",1754012212055,12.45541994,170.55,170.53,55.25180585]
["bitfinex","SOLUSD",1754012212253,12.45541994,170.57,170.53,55.25180585]
["bitfinex","SOLUSD",1754012212463,4.30554833,170.56,170.53,50.20386187]
["bitfinex","SOLUSD",1754012212640,4.30554833,170.55,170.53,50.20386187]
["bitfinex","SOLUSD",1754012212953,4.30555178,170.54,170.53,50.20386187]
["bitfinex","SOLUSD",1754012213351,4.30555178,170.54,170.53,62.65928181]
["bitfinex","SOLUSD",1754012213548,4.30555178,170.54,170.53,50.20386187]
["bitfinex","SOLUSD",1754012213751,4.30555178,170.54,170.53,62.65928181]
["bitfinex","SOLUSD",1754012213950,12.45541994,170.59,170.53,47.9768496]
["bitfinex","SOLUSD",1754012214157,12.45541994,170.58,170.53,27.42215131]
["bitfinex","SOLUSD",1754012214351,6.58255608,170.58,170.54,0.66]
["bitfinex","SOLUSD",1754012214570,12.45541994,170.57,170.55,26.0]
["bitfinex","SOLUSD",1754012214768,238.42620169,170.68,170.55,26.0]
["bitfinex","SOLUSD",1754012214769,48.45541994,170.69,170.56,26.0]
["bitfinex","SOLUSD",1754012214957,43.68,170.68,170.57,16.78468397]
["bitfinex","SOLUSD",1754012215156,12.45541994,170.6,170.56,16.78468397]
["bitfinex","SOLUSD",1754012215376,12.45541994,170.6,170.57,0.66]
["bitfinex","SOLUSD",1754012215557,12.45541994,170.61,170.57,0.66]
["bitfinex","SOLUSD",1754012215744,12.45541994,170.61,170.58,0.66]
["bitfinex","SOLUSD",1754012215942,0.7,170.66,170.59,0.66]
["bitfinex","SOLUSD",1754012216455,12.45541994,170.63,170.59,0.66]
["bitfinex","SOLUSD",1754012216647,12.45541994,170.64,170.6,32.52166471]
["bitfinex","SOLUSD",1754012217161,5.11645848,170.64,170.61,16.78468397]
["bitfinex","SOLUSD",1754012217344,12.45541994,170.63,170.61,16.78468397]
["bitfinex","SOLUSD",1754012217856,0.7,170.66,170.61,16.78468397]
["bitfinex","SOLUSD",1754012217857,2.18088292,170.64,170.61,17.44468397]
["bitfinex","SOLUSD",1754012218060,12.45541994,170.67,170.63,16.78468397]
["bitfinex","SOLUSD",1754012218238,12.45541994,170.68,170.64,0.66]
["bitfinex","SOLUSD",1754012218440,12.45541994,170.69,170.63,55.24010391]
["bitfinex","SOLUSD",1754012218765,12.45541994,170.68,170.64,6.52025124]
["bitfinex","SOLUSD",1754012218965,12.45541994,170.67,170.63,42.78468397]
["bitfinex","SOLUSD",1754012219287,20.49900433,170.74,170.64,4.20514613]
["bitfinex","SOLUSD",1754012219567,12.45541994,170.68,170.65,4.20514613]
["bitfinex","SOLUSD",1754012219865,0.7,170.71,170.66,4.20514613]
["bitfinex","SOLUSD",1754012220066,5.85685838,170.74,170.67,4.20514613]
["bitfinex","SOLUSD",1754012220266,110.32888348,170.73,170.63,63.29679647]
["bitfinex","SOLUSD",1754012220458,12.45541994,170.7,170.68,16.78468397]
["bitfinex","SOLUSD",1754012220642,13.15541994,170.69,170.64,16.78468397]
["bitfinex","SOLUSD",1754012220847,12.45541994,170.69,170.66,16.78468397]
["bitfinex","SOLUSD",1754012221047,12.45541994,170.68,170.67,4.20697627]
["bitfinex","SOLUSD",1754012221268,12.45541994,170.69,170.67,4.20697627]
["bitfinex","SOLUSD",1754012221441,104.45866978,170.71,170.68,4.20697627]
["bitfinex","SOLUSD",1754012221748,104.45866978,170.71,170.58,14.65553382]
["bitfinex","SOLUSD",1754012221749,24.91083988,170.69,170.58,16.78468397]
["bitfinex","SOLUSD",1754012221952,24.91083988,170.69,170.61,26.0]
["bitfinex","SOLUSD",1754012221953,12.45541994,170.63,170.61,26.0]
["bitfinex","SOLUSD",1754012222164,12.45541994,170.64,170.62,4.20777336]
["bitfinex","SOLUSD",1754012222468,5.8579718,170.71,170.63,4.20777336]
["bitfinex","SOLUSD",1754012222469,12.45541994,170.65,170.63,4.20777336]
["bitfinex","SOLUSD",1754012222646,5.85962321,170.66,170.64,4.20777336]
["bitfinex","SOLUSD",1754012222853,5.85962321,170.66,170.65,4.20777336]
["bitfinex","SOLUSD",1754012223057,5.85918139,170.68,170.65,4.20777336]
["bitfinex","SOLUSD",1754012223301,0.7,170.67,170.66,4.20777336]
["bitfinex","SOLUSD",1754012223452,13.15541994,170.67,170.66,4.20777336]
["bitfinex","SOLUSD",1754012224070,12.45541994,170.67,170.66,4.20777336]
["bitfinex","SOLUSD",1754012224960,12.45541994,170.68,170.66,4.20777336]
["bitfinex","SOLUSD",1754012225162,12.45541994,170.68,170.64,0.69]
["bitfinex","SOLUSD",1754012225163,12.45541994,170.71,170.67,4.89777336]
["bitfinex","SOLUSD",1754012225350,5.85781088,170.72,170.68,4.20904006]
["bitfinex","SOLUSD",1754012225558,5.85781088,170.72,170.69,4.20904006]
["bitfinex","SOLUSD",1754012225756,5.85781088,170.72,170.7,4.20904006]
["bitfinex","SOLUSD",1754012226048,39.8452645,170.74,170.71,4.20904006]
["bitfinex","SOLUSD",1754012226251,32.5078694,170.74,170.72,4.20904006]
["bitfinex","SOLUSD",1754012226451,32.5078694,170.74,170.66,0.69]
["bitfinex","SOLUSD",1754012226452,26.01795181,170.74,170.73,4.20904006]
["bitfinex","SOLUSD",1754012226641,26.0,170.73,170.61,16.78468397]
["bitfinex","SOLUSD",1754012226848,12.45541994,170.62,170.58,0.69]
["bitfinex","SOLUSD",1754012227091,12.45541994,170.63,170.59,0.69]
["bitfinex","SOLUSD",1754012227404,12.45541994,170.64,170.6,0.69]
["bitfinex","SOLUSD",1754012227782,12.45541994,170.65,170.61,0.69]
["bitfinex","SOLUSD",1754012227991,12.45541994,170.65,170.62,16.78468397]
["bitfinex","SOLUSD",1754012228289,0.62,170.7,170.62,16.78468397]
["bitfinex","SOLUSD",1754012228290,12.45541994,170.66,170.62,17.47468397]
["bitfinex","SOLUSD",1754012228492,0.62,170.7,170.62,16.78468397]
["bitfinex","SOLUSD",1754012228673,12.45541994,170.67,170.63,0.69]
["bitfinex","SOLUSD",1754012229405,12.45541994,170.66,170.61,16.78468397]
["bitfinex","SOLUSD",1754012229704,189.62609087,170.72,170.62,0.69]
["bitfinex","SOLUSD",1754012229876,12.45541994,170.67,170.62,13.14541994]
["bitfinex","SOLUSD",1754012230198,12.45541994,170.66,170.63,0.69]
["bitfinex","SOLUSD",1754012230502,12.45541994,170.68,170.64,16.78468397]
["bitfinex","SOLUSD",1754012230826,12.45541994,170.66,170.62,26.0]
["bitfinex","SOLUSD",1754012231111,12.45541994,170.69,170.64,16.78468397]
["bitfinex","SOLUSD",1754012231270,187.40410496,170.72,170.65,0.69]
["bitfinex","SOLUSD",1754012231471,187.40410496,170.72,170.64,29.24010391]
["bitfinex","SOLUSD",1754012231472,12.45541994,170.68,170.64,16.78468397]
["bitfinex","SOLUSD",1754012231774,12.45541994,170.65,170.6,16.78468397]
["bitfinex","SOLUSD",1754012231969,12.45541994,170.67,170.62,29.24010391]
["bitfinex","SOLUSD",1754012232193,12.45541994,170.67,170.62,29.93010391]
["bitfinex","SOLUSD",1754012232384,181.5333147,170.72,170.64,16.78468397]
["bitfinex","SOLUSD",1754012232575,12.45541994,170.69,170.65,5.85994726]
["bitfinex","SOLUSD",1754012232781,12.45541994,170.69,170.65,0.69]
["bitfinex","SOLUSD",1754012232985,12.45541994,170.67,170.62,17.47468397]
["bitfinex","SOLUSD",1754012233297,12.45541994,170.68,170.64,16.78468397]
["bitfinex","SOLUSD",1754012233601,12.45541994,170.69,170.65,0.69]
["bitfinex","SOLUSD",1754012234500,179.29944244,170.72,170.62,22.64556806]
["bitfinex","SOLUSD",1754012234501,12.45541994,170.68,170.63,16.78468397]
["bitfinex","SOLUSD",1754012234708,12.45541994,170.68,170.63,17.47468397]
["bitfinex","SOLUSD",1754012234878,12.45541994,170.65,170.61,16.78468397]
["bitfinex","SOLUSD",1754012235079,5.85829372,170.7,170.61,16.78468397]
["bitfinex","SOLUSD",1754012235277,12.45541994,170.66,170.61,29.24010391]
["bitfinex","SOLUSD",1754012235485,5.85829372,170.7,170.63,16.78468397]
["bitfinex","SOLUSD",1754012235691,12.45541994,170.68,170.63,29.24010391]
["bitfinex","SOLUSD",1754012235986,12.45541994,170.69,170.65,16.78468397]
["bitfinex","SOLUSD",1754012236180,12.45541994,170.67,170.61,13.14541994]
["bitfinex","SOLUSD",1754012236386,8.05238044,170.67,170.62,16.78468397]
["bitfinex","SOLUSD",1754012236891,8.05238044,170.67,170.62,35.79101156]
["bitfinex","SOLUSD",1754012237089,12.45541994,170.68,170.64,16.78468397]
["bitfinex","SOLUSD",1754012237303,5.11716356,170.68,170.64,16.78468397]
["bitfinex","SOLUSD",1754012237501,5.11716356,170.68,170.64,0.69]
["bitfinex","SOLUSD",1754012237999,43.62,170.7,170.65,16.78468397]
["bitfinex","SOLUSD",1754012238200,56.07541994,170.7,170.66,0.69]
["bitfinex","SOLUSD",1754012238401,127.58139736,170.72,170.67,16.78468397]
["bitfinex","SOLUSD",1754012238605,43.62,170.73,170.68,4.92730318]
["bitfinex","SOLUSD",1754012238806,43.62,170.73,170.69,4.92730318]
["bitfinex","SOLUSD",1754012239107,12.45541994,170.75,170.7,4.92730318]
["bitfinex","SOLUSD",1754012239406,12.45541994,170.75,170.71,4.23730318]
["bitfinex","SOLUSD",1754012239603,43.62,170.77,170.72,4.23730318]
["bitfinex","SOLUSD",1754012239810,12.45541994,170.75,170.73,4.23730318]
["bitfinex","SOLUSD",1754012240117,49.47587812,170.77,170.74,4.23730318]
["bitfinex","SOLUSD",1754012240415,49.47587812,170.77,170.75,4.23730318]
["bitfinex","SOLUSD",1754012240714,49.47587812,170.77,170.76,4.23730318]
["bitfinex","SOLUSD",1754012240880,53.40376069,170.77,170.76,4.23730318]
["bitfinex","SOLUSD",1754012241287,62.92480784,170.77,170.76,4.23730318]
["bitfinex","SOLUSD",1754012241993,34.05708037,170.77,170.76,4.23730318]
["bitfinex","SOLUSD",1754012242281,28.20120225,170.77,170.76,4.23730318]
["bitfinex","SOLUSD",1754012242485,15.74578231,170.77,170.76,4.23730318]
["bitfinex","SOLUSD",1754012242710,28.20120225,170.77,170.76,4.23730318]
["bitfinex","SOLUSD",1754012242914,34.05703172,170.77,170.76,4.23730318]
["bitfinex","SOLUSD",1754012243584,28.20120225,170.77,170.76,4.23730318]
["bitfinex","SOLUSD",1754012243804,34.05703172,170.77,170.76,4.23730318]
["bitfinex","SOLUSD",1754012244191,49.45582947,170.77,170.76,4.23730318]
["bitfinex","SOLUSD",1754012244405,56.04313466,170.77,170.76,4.23730318]
["bitfinex","SOLUSD",1754012244791,43.58771472,170.77,170.76,4.23730318]
["bitfinex","SOLUSD",1754012244992,56.04313466,170.77,170.76,4.22896416]
["bitfinex","SOLUSD",1754012245724,61.89896413,170.77,170.76,4.22896416]
["bitfinex","SOLUSD",1754012246387,57.49793636,170.77,170.76,4.22896416]
["bitfinex","SOLUSD",1754012246594,61.42432064,170.77,170.76,4.22896416]
["bitfinex","SOLUSD",1754012246793,72.13751005,170.77,170.65,17.47468397]
["bitfinex","SOLUSD",1754012247023,12.45541994,170.66,170.62,0.79]
["bitfinex","SOLUSD",1754012247310,43.6,170.73,170.65,12.45541994]
["bitfinex","SOLUSD",1754012247615,12.45541994,170.66,170.63,0.69]
["bitfinex","SOLUSD",1754012247820,43.6,170.71,170.63,0.69]
["bitfinex","SOLUSD",1754012248115,12.45541994,170.69,170.65,16.78468397]
["bitfinex","SOLUSD",1754012248319,12.45541994,170.68,170.65,0.69]
["bitfinex","SOLUSD",1754012248609,5.85792572,170.71,170.67,16.78468397]
["bitfinex","SOLUSD",1754012248921,12.45541994,170.69,170.66,0.69]
["bitfinex","SOLUSD",1754012249091,43.6,170.72,170.67,0.69]
["bitfinex","SOLUSD",1754012249092,35.51502048,170.72,170.67,0.69]
["bitfinex","SOLUSD",1754012249410,12.45541994,170.71,170.68,0.69]
["bitfinex","SOLUSD",1754012249588,12.45541994,170.71,170.66,12.45541994]
["bitfinex","SOLUSD",1754012249793,12.45541994,170.71,170.63,5.86063412]
["bitfinex","SOLUSD",1754012249794,12.45541994,170.73,170.7,16.78468397]
["bitfinex","SOLUSD",1754012250118,12.45541994,170.71,170.66,17.47468397]
["bitfinex","SOLUSD",1754012250297,12.45541994,170.7,170.67,0.69]
["bitfinex","SOLUSD",1754012250498,6.58698908,170.7,170.67,0.69]
["bitfinex","SOLUSD",1754012250723,12.45541994,170.74,170.7,16.78468397]
["bitfinex","SOLUSD",1754012251021,12.45541994,170.75,170.71,0.69]
["bitfinex","SOLUSD",1754012251190,12.45541994,170.75,170.72,0.69]
["bitfinex","SOLUSD",1754012251589,12.45541994,170.74,170.72,0.69]
["bitfinex","SOLUSD",1754012251800,12.45541994,170.75,170.72,0.69]
["bitfinex","SOLUSD",1754012252214,12.45541994,170.75,170.7,17.47468397]
["bitfinex","SOLUSD",1754012252392,12.45541994,170.74,170.7,17.47468397]
["bitfinex","SOLUSD",1754012252910,12.45541994,170.74,170.72,16.78468397]
["bitfinex","SOLUSD",1754012253300,12.45541994,170.74,170.7,16.78468397]
["bitfinex","SOLUSD",1754012253619,12.45541994,170.74,170.71,0.69]
["bitfinex","SOLUSD",1754012254315,135.82642349,170.76,170.71,0.69]
["bitfinex","SOLUSD",1754012254506,135.82642349,170.76,170.71,0.66]
["bitfinex","SOLUSD",1754012254691,12.45541994,170.74,170.71,0.66]
["bitfinex","SOLUSD",1754012255317,12.45541994,170.77,170.72,17.44468397]
["bitfinex","SOLUSD",1754012255522,12.45541994,170.76,170.72,0.66]
["bitfinex","SOLUSD",1754012256017,12.45541994,170.76,170.73,0.66]
["bitfinex","SOLUSD",1754012256190,9.52238496,170.77,170.74,0.66]
["bitfinex","SOLUSD",1754012256393,2.18981538,170.76,170.74,0.66]
["bitfinex","SOLUSD",1754012256633,5.85550286,170.78,170.71,12.45541994]
["bitfinex","SOLUSD",1754012256839,12.45541994,170.76,170.71,0.66]
["bitfinex","SOLUSD",1754012257113,12.45541994,170.72,170.69,0.66]
["bitfinex","SOLUSD",1754012257313,12.45541994,170.72,170.67,13.11541994]
["bitfinex","SOLUSD",1754012257517,12.45541994,170.72,170.68,0.66]
["bitfinex","SOLUSD",1754012257894,2.18803466,170.72,170.68,0.66]
["bitfinex","SOLUSD",1754012258217,12.45541994,170.71,170.65,26.66]
["bitfinex","SOLUSD",1754012258425,12.45541994,170.69,170.65,0.66]
["bitfinex","SOLUSD",1754012259029,12.45541994,170.7,170.66,4.89194156]
["bitfinex","SOLUSD",1754012259214,47.95288202,170.73,170.67,17.3473615]
["bitfinex","SOLUSD",1754012259517,12.45541994,170.73,170.68,4.23194156]
["bitfinex","SOLUSD",1754012259695,129.97015719,170.75,170.69,4.89194156]
["bitfinex","SOLUSD",1754012259696,12.45541994,170.72,170.69,4.89194156]
["bitfinex","SOLUSD",1754012259897,12.45541994,170.72,170.7,4.23194156]
["bitfinex","SOLUSD",1754012260096,4.35352263,170.71,170.67,0.66]
["bitfinex","SOLUSD",1754012260327,4.35352263,170.7,170.68,0.66]
["bitfinex","SOLUSD",1754012260522,4.35352263,170.69,170.67,0.66]
["bitfinex","SOLUSD",1754012260734,4.35352263,170.68,170.67,13.11541994]
["bitfinex","SOLUSD",1754012261021,4.35352263,170.68,170.62,0.1]
["bitfinex","SOLUSD",1754012261022,33.59362654,170.68,170.62,0.1]
["bitfinex","SOLUSD",1754012261199,12.45541994,170.66,170.62,0.1]
["bitfinex","SOLUSD",1754012261511,4.35520295,170.65,170.62,0.1]
["bitfinex","SOLUSD",1754012261714,4.35520295,170.64,170.63,13.11541994]
["bitfinex","SOLUSD",1754012261901,3.63520295,170.64,170.63,13.11541994]
["bitfinex","SOLUSD",1754012262220,3.63520295,170.64,170.63,6.52063412]
["bitfinex","SOLUSD",1754012262407,3.63520295,170.64,170.63,12.45541994]
["bitfinex","SOLUSD",1754012262598,3.63520295,170.64,170.62,0.1]
["bitfinex","SOLUSD",1754012262794,13.13541994,170.66,170.62,0.1]
["bitfinex","SOLUSD",1754012263024,12.45541994,170.66,170.62,0.1]
["bitfinex","SOLUSD",1754012263204,13.13541994,170.67,170.62,0.1]
["bitfinex","SOLUSD",1754012263514,5.85867877,170.69,170.62,12.55541994]
["bitfinex","SOLUSD",1754012263819,12.45541994,170.67,170.62,0.1]
["bitfinex","SOLUSD",1754012264202,12.45541994,170.67,170.61,12.45541994]
["bitfinex","SOLUSD",1754012264406,16.78468397,170.68,170.55,42.22]
["bitfinex","SOLUSD",1754012264407,16.78468397,170.64,170.55,42.22]
["bitfinex","SOLUSD",1754012264615,29.24010391,170.62,170.56,56.01541994]
["bitfinex","SOLUSD",1754012264819,29.24010391,170.62,170.56,43.56]
["bitfinex","SOLUSD",1754012265024,29.24010391,170.62,170.56,56.01541994]
["bitfinex","SOLUSD",1754012265225,29.24010391,170.62,170.57,12.45541994]
["bitfinex","SOLUSD",1754012265430,26.0,170.66,170.58,13.11541994]
["bitfinex","SOLUSD",1754012265431,12.45541994,170.64,170.58,13.11541994]
["bitfinex","SOLUSD",1754012265608,12.45541994,170.63,170.58,0.66]
["bitfinex","SOLUSD",1754012265808,12.45541994,170.63,170.58,13.11541994]
["bitfinex","SOLUSD",1754012266005,12.45541994,170.64,170.59,0.66]
["bitfinex","SOLUSD",1754012266217,13.13541994,170.64,170.59,0.66]
["bitfinex","SOLUSD",1754012266421,16.78468397,170.65,170.59,12.45541994]
["bitfinex","SOLUSD",1754012266618,12.45541994,170.63,170.58,12.45541994]
["bitfinex","SOLUSD",1754012266810,12.45541994,170.63,170.57,12.45541994]
["bitfinex","SOLUSD",1754012267010,12.45541994,170.63,170.58,12.45541994]
["bitfinex","SOLUSD",1754012267205,12.45541994,170.64,170.58,5.11830806]
["bitfinex","SOLUSD",1754012267524,12.45541994,170.64,170.59,12.45541994]
["bitfinex","SOLUSD",1754012267736,13.13541994,170.64,170.59,18.31742373]
["bitfinex","SOLUSD",1754012267908,13.13541994,170.64,170.59,12.45541994]
["bitfinex","SOLUSD",1754012268110,0.68,170.64,170.59,12.45541994]
["bitfinex","SOLUSD",1754012268410,0.68,170.64,170.58,5.86210281]
["bitfinex","SOLUSD",1754012268616,16.78468397,170.65,170.6,12.45541994]
["bitfinex","SOLUSD",1754012268828,16.78468397,170.65,170.61,12.45541994]
["bitfinex","SOLUSD",1754012269020,0.68,170.64,170.6,12.45541994]
["bitfinex","SOLUSD",1754012269335,0.68,170.63,170.59,12.45541994]
["bitfinex","SOLUSD",1754012269831,17.46468397,170.62,170.57,12.45541994]
["bitfinex","SOLUSD",1754012270032,16.78468397,170.6,170.57,12.45541994]
["bitfinex","SOLUSD",1754012270232,16.78468397,170.58,170.54,12.45541994]
["bitfinex","SOLUSD",1754012270434,16.78468397,170.58,170.54,56.01541994]
["bitfinex","SOLUSD",1754012270727,16.78468397,170.58,170.55,12.45541994]
["bitfinex","SOLUSD",1754012271033,0.68,170.59,170.55,12.45541994]
["bitfinex","SOLUSD",1754012271232,0.68,170.59,170.54,40.62480058]
["bitfinex","SOLUSD",1754012271436,16.78468397,170.6,170.56,12.45541994]
["bitfinex","SOLUSD",1754012271622,17.46468397,170.6,170.55,12.45541994]
["bitfinex","SOLUSD",1754012271808,17.46468397,170.6,170.54,46.68820981]
["bitfinex","SOLUSD",1754012271809,16.78468397,170.58,170.54,40.62480058]
["bitfinex","SOLUSD",1754012272015,16.78468397,170.58,170.55,12.45541994]
["bitfinex","SOLUSD",1754012272230,0.68,170.58,170.55,12.45541994]
["bitfinex","SOLUSD",1754012272618,0.68,170.58,170.54,38.40243884]
["bitfinex","SOLUSD",1754012272828,29.24010391,170.59,170.55,4.24325294]
["bitfinex","SOLUSD",1754012273133,16.78468397,170.59,170.56,4.24325294]
["bitfinex","SOLUSD",1754012273316,16.78468397,170.59,170.57,4.24325294]
["bitfinex","SOLUSD",1754012273517,16.78468397,170.59,170.58,4.24325294]
["bitfinex","SOLUSD",1754012273823,39.46786546,170.59,170.54,38.40243884]
["bitfinex","SOLUSD",1754012274039,16.82117317,170.58,170.54,28.12748261]
["bitfinex","SOLUSD",1754012274222,4.36575323,170.57,170.54,20.03295928]
["bitfinex","SOLUSD",1754012274536,4.36575323,170.56,170.54,14.16196676]
["bitfinex","SOLUSD",1754012274834,4.36575323,170.55,170.54,7.8302738]
["bitfinex","SOLUSD",1754012275020,4.36575323,170.55,170.54,24.31065858]
["bitfinex","SOLUSD",1754012276422,4.36575323,170.55,170.54,60.30038478]
["bitfinex","SOLUSD",1754012277429,4.36861258,170.55,170.54,73.60883873]
["bitfinex","SOLUSD",1754012277614,4.36861258,170.55,170.54,80.68703021]
["bitfinex","SOLUSD",1754012277821,4.36859555,170.55,170.54,80.68703021]
["bitfinex","SOLUSD",1754012278040,4.36859555,170.55,170.54,66.02771275]
["bitfinex","SOLUSD",1754012278213,4.36859555,170.55,170.54,51.35164823]
["bitfinex","SOLUSD",1754012279224,4.36859555,170.55,170.54,30.80294854]
["bitfinex","SOLUSD",1754012279428,4.36859555,170.55,170.54,16.60398577]
["bitfinex","SOLUSD",1754012279628,21.83327952,170.55,170.54,4.14856583]
["bitfinex","SOLUSD",1754012279832,16.78468397,170.54,170.46,6.48647893]
["bitfinex","SOLUSD",1754012280035,16.78468397,170.52,170.49,12.45541994]
["bitfinex","SOLUSD",1754012280225,4.36859555,170.51,170.49,12.45541994]
["bitfinex","SOLUSD",1754012280429,5.04859555,170.5,170.46,6.58338472]
["bitfinex","SOLUSD",1754012280740,4.36859555,170.49,170.47,12.45541994]
["bitfinex","SOLUSD",1754012280935,4.36859555,170.48,170.45,49.42675034]
["bitfinex","SOLUSD",1754012281129,4.36859555,170.47,170.45,49.42675034]
["bitfinex","SOLUSD",1754012281332,16.78468397,170.52,170.46,12.45541994]
["bitfinex","SOLUSD",1754012281627,4.3735051,170.51,170.47,12.45541994]
["bitfinex","SOLUSD",1754012281938,4.3735051,170.51,170.45,6.48649752]
["bitfinex","SOLUSD",1754012281939,12.45541994,170.48,170.42,12.45541994]
["bitfinex","SOLUSD",1754012282141,16.78468397,170.45,170.41,12.45541994]
["bitfinex","SOLUSD",1754012282360,5.0535051,170.44,170.4,43.54]
["bitfinex","SOLUSD",1754012282642,4.3735051,170.43,170.41,0.62]
["bitfinex","SOLUSD",1754012282960,4.3735051,170.42,170.4,43.54]
["bitfinex","SOLUSD",1754012283122,129.97015719,170.5,170.41,24.91083988]
["bitfinex","SOLUSD",1754012283324,129.97015719,170.5,170.49,12.45541994]
["bitfinex","SOLUSD",1754012283521,16.78468397,170.49,170.41,43.56]
["bitfinex","SOLUSD",1754012283740,29.24010391,170.47,170.37,0.09]
["bitfinex","SOLUSD",1754012283946,12.45541994,170.46,170.41,12.45541994]
["bitfinex","SOLUSD",1754012284119,0.68,170.45,170.39,8.30708683]
["bitfinex","SOLUSD",1754012284316,0.68,170.48,170.44,12.45541994]
["bitfinex","SOLUSD",1754012284519,0.66,170.47,170.45,12.45541994]
["bitfinex","SOLUSD",1754012284740,0.66,170.47,170.46,12.45541994]
["bitfinex","SOLUSD",1754012285124,17.44468397,170.49,170.46,12.45541994]
["bitfinex","SOLUSD",1754012285325,0.66,170.48,170.46,12.45541994]
["bitfinex","SOLUSD",1754012285544,130.63015719,170.5,170.47,12.45541994]
["bitfinex","SOLUSD",1754012285874,17.44468397,170.49,170.4,6.0085446]
["bitfinex","SOLUSD",1754012286025,17.44468397,170.49,170.46,12.45541994]
["bitfinex","SOLUSD",1754012286227,17.44468397,170.49,170.4,20.6799061]
["bitfinex","SOLUSD",1754012286228,0.66,170.48,170.45,9.51804079]
["bitfinex","SOLUSD",1754012286437,0.66,170.48,170.46,2.17457563]
["bitfinex","SOLUSD",1754012286748,0.66,170.48,170.4,20.6799061]
["bitfinex","SOLUSD",1754012286749,0.66,170.47,170.4,6.0085446]
["bitfinex","SOLUSD",1754012287049,0.66,170.47,170.45,12.45541994]
["bitfinex","SOLUSD",1754012287777,17.44468397,170.5,170.46,12.45541994]
["bitfinex","SOLUSD",1754012288067,0.66,170.5,170.48,12.45541994]
["bitfinex","SOLUSD",1754012288569,16.78468397,170.56,170.49,12.45541994]
["bitfinex","SOLUSD",1754012288758,16.78468397,170.56,170.45,43.56]
["bitfinex","SOLUSD",1754012288759,16.78468397,170.56,170.53,12.45541994]
["bitfinex","SOLUSD",1754012289058,130.63015719,170.55,170.52,12.45541994]
["bitfinex","SOLUSD",1754012289279,159.8702611,170.54,170.48,12.45541994]
["bitfinex","SOLUSD",1754012289451,16.78468397,170.51,170.47,12.45541994]
["bitfinex","SOLUSD",1754012289755,0.66,170.5,170.42,5.86779403]
["bitfinex","SOLUSD",1754012289945,16.78468397,170.49,170.41,5.86819262]
["bitfinex","SOLUSD",1754012290131,0.66,170.48,170.45,12.45541994]
["bitfinex","SOLUSD",1754012290334,0.66,170.48,170.46,4.22699858]
["bitfinex","SOLUSD",1754012290555,5.86483297,170.51,170.47,4.22699858]
["bitfinex","SOLUSD",1754012290765,5.86483297,170.51,170.48,4.22699858]
["bitfinex","SOLUSD",1754012291056,5.86483297,170.51,170.49,8.4561829]
["bitfinex","SOLUSD",1754012291234,6.52510263,170.5,170.4,0.62]
["bitfinex","SOLUSD",1754012291437,12.45541994,170.45,170.41,8.4588578]
["bitfinex","SOLUSD",1754012291634,0.66,170.44,170.42,8.4588578]
["bitfinex","SOLUSD",1754012291971,16.78468397,170.45,170.43,8.4588578]
["bitfinex","SOLUSD",1754012292146,43.56,170.46,170.33,6.4908797]
["bitfinex","SOLUSD",1754012292147,16.78468397,170.43,170.35,12.45541994]
["bitfinex","SOLUSD",1754012292339,12.45541994,170.41,170.36,8.18817166]
["bitfinex","SOLUSD",1754012292650,44.22,170.41,170.38,12.45541994]
["bitfinex","SOLUSD",1754012292949,44.22,170.41,170.31,14.67870876]
["bitfinex","SOLUSD",1754012292950,43.56,170.45,170.4,12.45541994]
["bitfinex","SOLUSD",1754012293138,43.56,170.45,170.44,12.45541994]
["bitfinex","SOLUSD",1754012293469,0.66,170.49,170.44,16.68433385]
["bitfinex","SOLUSD",1754012293470,43.56,170.49,170.44,16.68433385]
["bitfinex","SOLUSD",1754012293764,43.56,170.49,170.48,12.45541994]
["bitfinex","SOLUSD",1754012293970,43.56,170.49,170.48,16.67930781]
["bitfinex","SOLUSD",1754012295064,43.56,170.49,170.48,20.89642536]
["bitfinex","SOLUSD",1754012295544,0.66,170.52,170.48,20.89642536]
["bitfinex","SOLUSD",1754012295748,0.66,170.52,170.5,12.45541994]
["bitfinex","SOLUSD",1754012296070,16.78468397,170.52,170.51,4.21711755]
["bitfinex","SOLUSD",1754012296272,16.78468397,170.52,170.51,3.49711755]
["bitfinex","SOLUSD",1754012296465,17.44468397,170.52,170.51,3.49711755]
["bitfinex","SOLUSD",1754012297252,17.44468397,170.52,170.51,7.71938677]
["bitfinex","SOLUSD",1754012297253,0.66,170.52,170.51,7.71938677]
["bitfinex","SOLUSD",1754012297457,6.52441473,170.52,170.51,7.71938677]
["bitfinex","SOLUSD",1754012297668,13.11541994,170.52,170.51,3.49711755]
["bitfinex","SOLUSD",1754012298043,0.66,170.52,170.51,3.49711755]
["bitfinex","SOLUSD",1754012298459,6.52441473,170.52,170.51,3.49711755]
["bitfinex","SOLUSD",1754012298784,23.3165575,170.52,170.51,3.49711755]
["bitfinex","SOLUSD",1754012298951,17.45214277,170.52,170.51,3.49711755]
["bitfinex","SOLUSD",1754012299152,40.10124147,170.52,170.51,3.49711755]
["bitfinex","SOLUSD",1754012300061,16.78468397,170.51,170.43,12.45541994]
["bitfinex","SOLUSD",1754012300376,16.78468397,170.49,170.4,0.69]
["bitfinex","SOLUSD",1754012300683,12.45541994,170.46,170.4,13.14541994]
["bitfinex","SOLUSD",1754012301251,13.11541994,170.46,170.4,19.01382253]
["bitfinex","SOLUSD",1754012301462,43.54,170.48,170.45,12.45541994]
["bitfinex","SOLUSD",1754012301664,4.33954937,170.47,170.45,13.14541994]
["bitfinex","SOLUSD",1754012301860,43.54,170.48,170.45,12.45541994]
["bitfinex","SOLUSD",1754012302287,4.34103474,170.47,170.45,12.45541994]
["bitfinex","SOLUSD",1754012302594,43.54,170.48,170.46,13.14541994]
["bitfinex","SOLUSD",1754012302800,4.34098962,170.47,170.46,0.69]
["bitfinex","SOLUSD",1754012303100,27.31794686,170.48,170.46,13.14541994]
["bitfinex","SOLUSD",1754012303272,173.51015719,170.51,170.47,12.45541994]
["bitfinex","SOLUSD",1754012303469,173.51015719,170.51,170.48,12.45541994]
["bitfinex","SOLUSD",1754012304171,29.24010391,170.49,170.43,0.69]
["bitfinex","SOLUSD",1754012304375,130.63015719,170.5,170.45,12.45541994]
["bitfinex","SOLUSD",1754012304806,143.08557713,170.5,170.45,12.45541994]
["bitfinex","SOLUSD",1754012304973,130.63015719,170.5,170.46,12.45541994]
["bitfinex","SOLUSD",1754012305176,0.66,170.49,170.43,6.55732775]
["bitfinex","SOLUSD",1754012305393,43.54,170.48,170.43,0.69]
["bitfinex","SOLUSD",1754012305591,43.54,170.48,170.38,40.67273084]
["bitfinex","SOLUSD",1754012305592,12.45541994,170.46,170.39,6.55888901]
["bitfinex","SOLUSD",1754012305798,56.65541994,170.45,170.3,5.8719906]
["bitfinex","SOLUSD",1754012305990,12.45541994,170.39,170.31,0.69]
["bitfinex","SOLUSD",1754012306193,44.2,170.39,170.32,12.45541994]
["bitfinex","SOLUSD",1754012306496,12.45541994,170.37,170.32,12.45541994]
["bitfinex","SOLUSD",1754012306704,12.45541994,170.37,170.31,13.14541994]
["bitfinex","SOLUSD",1754012306705,2.16998735,170.37,170.31,13.14541994]
["bitfinex","SOLUSD",1754012306995,143.08557713,170.36,170.3,5.8719906]
["bitfinex","SOLUSD",1754012307293,12.45541994,170.35,170.29,12.45541994]
["bitfinex","SOLUSD",1754012307497,186.62557713,170.36,170.3,12.45541994]
["bitfinex","SOLUSD",1754012307886,12.45541994,170.35,170.3,12.45541994]
["bitfinex","SOLUSD",1754012308097,13.11541994,170.35,170.3,12.45541994]
["bitfinex","SOLUSD",1754012308291,13.11541994,170.35,170.31,4.2293518]
["bitfinex","SOLUSD",1754012308598,13.11541994,170.35,170.32,4.2293518]
["bitfinex","SOLUSD",1754012308798,0.66,170.34,170.33,4.2293518]
["bitfinex","SOLUSD",1754012309000,13.11541994,170.34,170.33,4.2293518]
["bitfinex","SOLUSD",1754012309178,7.23622414,170.34,170.33,4.2293518]
["bitfinex","SOLUSD",1754012309701,33.23622414,170.34,170.33,4.2293518]
["bitfinex","SOLUSD",1754012310010,26.0,170.39,170.33,23.24570271]
["bitfinex","SOLUSD",1754012310190,16.78468397,170.4,170.34,17.37477174]
["bitfinex","SOLUSD",1754012310393,43.54,170.38,170.35,4.2293518]
["bitfinex","SOLUSD",1754012310589,43.54,170.38,170.33,5.87094502]
["bitfinex","SOLUSD",1754012310797,12.45541994,170.4,170.34,16.52300598]
["bitfinex","SOLUSD",1754012311101,43.54,170.4,170.39,12.45541994]
["bitfinex","SOLUSD",1754012311303,43.54,170.4,170.39,9.1758056]
["bitfinex","SOLUSD",1754012311900,43.54,170.43,170.39,9.8658056]
["bitfinex","SOLUSD",1754012312202,43.54,170.43,170.41,12.45541994]
["bitfinex","SOLUSD",1754012312406,0.66,170.52,170.42,17.21300598]
["bitfinex","SOLUSD",1754012312605,55.99541994,170.51,170.46,12.45541994]
["bitfinex","SOLUSD",1754012312905,43.54,170.51,170.48,12.45541994]
["bitfinex","SOLUSD",1754012313084,43.54,170.51,170.49,8.30130088]
["bitfinex","SOLUSD",1754012313287,43.54,170.51,170.5,8.30130088]
["bitfinex","SOLUSD",1754012313910,44.2,170.51,170.5,8.30130088]
["bitfinex","SOLUSD",1754012314389,43.54,170.51,170.5,8.30130088]
["bitfinex","SOLUSD",1754012314597,72.78010391,170.53,170.5,8.30130088]
["bitfinex","SOLUSD",1754012314895,72.78010391,170.53,170.45,0.72]
["bitfinex","SOLUSD",1754012314896,0.65,170.52,170.51,8.30130088]
["bitfinex","SOLUSD",1754012315399,13.10541994,170.52,170.51,8.30130088]
["bitfinex","SOLUSD",1754012316905,36.42557173,170.57,170.51,8.30130088]
["bitfinex","SOLUSD",1754012317103,72.78010391,170.56,170.52,4.23371484]
["bitfinex","SOLUSD",1754012317403,60.32468397,170.56,170.53,4.23371484]
["bitfinex","SOLUSD",1754012317722,60.32468397,170.56,170.54,4.23371484]
["bitfinex","SOLUSD",1754012317893,18.5756719,170.56,170.55,16.68913478]
["bitfinex","SOLUSD",1754012318088,18.5756719,170.56,170.55,1.29668144]
["bitfinex","SOLUSD",1754012318287,35.36035587,170.56,170.55,1.29668144]
["bitfinex","SOLUSD",1754012318488,36.01035587,170.56,170.51,12.45541994]
["bitfinex","SOLUSD",1754012318698,36.01035587,170.56,170.52,12.45541994]
["bitfinex","SOLUSD",1754012319097,13.10541994,170.55,170.5,12.45541994]
["bitfinex","SOLUSD",1754012319407,31.03109184,170.56,170.51,12.45541994]
["bitfinex","SOLUSD",1754012319709,31.03109184,170.56,170.5,13.17541994]
["bitfinex","SOLUSD",1754012319710,31.68109184,170.56,170.5,13.17541994]
["bitfinex","SOLUSD",1754012320085,31.68109184,170.56,170.47,0.72]
["bitfinex","SOLUSD",1754012320086,12.45541994,170.53,170.47,0.72]
["bitfinex","SOLUSD",1754012320292,43.54,170.53,170.49,12.45541994]
["bitfinex","SOLUSD",1754012320718,43.54,170.53,170.49,13.17541994]
["bitfinex","SOLUSD",1754012320893,43.54,170.53,170.48,12.45541994]
["bitfinex","SOLUSD",1754012321311,39.78375431,170.53,170.48,12.45541994]
["bitfinex","SOLUSD",1754012322111,19.22118944,170.53,170.48,12.45541994]
["bitfinex","SOLUSD",1754012322503,18.57118944,170.53,170.49,13.17541994]
["bitfinex","SOLUSD",1754012323001,12.69672248,170.53,170.49,13.17541994]
["bitfinex","SOLUSD",1754012323206,12.69672248,170.53,170.49,12.45541994]
["bitfinex","SOLUSD",1754012323713,12.69672248,170.53,170.48,12.45541994]
["bitfinex","SOLUSD",1754012323910,12.69672248,170.53,170.47,0.72]
["bitfinex","SOLUSD",1754012323911,202.23658813,170.54,170.47,0.72]
["bitfinex","SOLUSD",1754012324122,195.6449009,170.54,170.48,0.72]
["bitfinex","SOLUSD",1754012324329,12.45541994,170.49,170.32,56.98724457]
["bitfinex","SOLUSD",1754012324613,12.45541994,170.44,170.38,12.45541994]
["bitfinex","SOLUSD",1754012324795,12.45541994,170.44,170.39,12.63541994]
["bitfinex","SOLUSD",1754012325319,12.45541994,170.44,170.39,0.18]
["bitfinex","SOLUSD",1754012325518,12.45541994,170.43,170.39,0.18]
["bitfinex","SOLUSD",1754012325815,12.45541994,170.4,170.34,0.72]
["bitfinex","SOLUSD",1754012326114,12.45541994,170.38,170.32,0.72]
["bitfinex","SOLUSD",1754012326316,12.45541994,170.38,170.33,12.45541994]
["bitfinex","SOLUSD",1754012326498,12.45541994,170.39,170.34,13.17541994]
["bitfinex","SOLUSD",1754012326902,22.94689167,170.4,170.34,0.72]
["bitfinex","SOLUSD",1754012327121,19.52191413,170.37,170.31,19.52191413]
["bitfinex","SOLUSD",1754012327315,19.52191413,170.38,170.32,19.52191413]
["bitfinex","SOLUSD",1754012327617,19.52191413,170.37,170.32,20.24191413]
["bitfinex","SOLUSD",1754012327806,6.11921795,170.39,170.32,20.24191413]
["bitfinex","SOLUSD",1754012328123,19.52191413,170.37,170.32,20.24191413]
["bitfinex","SOLUSD",1754012328295,19.52191413,170.38,170.33,20.24191413]
["bitfinex","SOLUSD",1754012328899,5.86898526,170.39,170.33,0.72]
["bitfinex","SOLUSD",1754012329127,19.52191413,170.38,170.33,20.24191413]
["bitfinex","SOLUSD",1754012330208,146.26116819,170.43,170.35,19.52191413]
["bitfinex","SOLUSD",1754012330407,189.78116819,170.43,170.39,19.52191413]
["bitfinex","SOLUSD",1754012330619,189.78116819,170.43,170.4,4.27518889]
["bitfinex","SOLUSD",1754012330941,189.78116819,170.43,170.41,4.27518889]
["bitfinex","SOLUSD",1754012331096,146.26116819,170.43,170.42,4.27518889]
["bitfinex","SOLUSD",1754012331295,141.85349099,170.43,170.42,4.27518889]
["bitfinex","SOLUSD",1754012331801,147.72100257,170.43,170.42,4.27518889]
["bitfinex","SOLUSD",1754012332000,167.4929167,170.43,170.42,4.27518889]
["bitfinex","SOLUSD",1754012332609,161.37540512,170.43,170.42,4.27518889]
["bitfinex","SOLUSD",1754012332812,141.85349099,170.43,170.42,4.27518889]
["bitfinex","SOLUSD",1754012333607,141.85349099,170.43,170.42,24.51710302]
["bitfinex","SOLUSD",1754012334041,141.85349099,170.48,170.42,24.51710302]
["bitfinex","SOLUSD",1754012334210,141.85349099,170.48,170.45,19.52191413]
["bitfinex","SOLUSD",1754012334408,141.85349099,170.48,170.47,19.52191413]
["bitfinex","SOLUSD",1754012334735,141.85349099,170.48,170.47,23.79710302]
["bitfinex","SOLUSD",1754012334919,141.85349099,170.48,170.47,4.27518889]
["bitfinex","SOLUSD",1754012335119,135.97878132,170.48,170.47,4.27518889]
["bitfinex","SOLUSD",1754012335524,43.54,170.51,170.47,23.79710302]
["bitfinex","SOLUSD",1754012335707,43.79,170.51,170.48,4.27518889]
["bitfinex","SOLUSD",1754012335909,43.79,170.51,170.49,4.27518889]
["bitfinex","SOLUSD",1754012336137,43.79,170.51,170.5,4.27518889]
["bitfinex","SOLUSD",1754012336138,69.17686469,170.51,170.5,4.27518889]
["bitfinex","SOLUSD",1754012336520,43.54,170.51,170.5,4.27100564]
["bitfinex","SOLUSD",1754012336717,135.97878132,170.54,170.5,4.27100564]
["bitfinex","SOLUSD",1754012336916,135.97878132,170.53,170.51,23.79336032]
["bitfinex","SOLUSD",1754012337128,135.97878132,170.53,170.51,20.24191413]
["bitfinex","SOLUSD",1754012337434,49.38271746,170.57,170.52,24.51216921]
["bitfinex","SOLUSD",1754012337732,49.38271746,170.57,170.53,23.79216921]
["bitfinex","SOLUSD",1754012338033,49.38271746,170.57,170.54,4.27025508]
["bitfinex","SOLUSD",1754012338209,147.6,170.56,170.55,4.27025508]
["bitfinex","SOLUSD",1754012339040,167.37191413,170.56,170.55,4.27025508]
["bitfinex","SOLUSD",1754012339424,173.23495352,170.56,170.55,4.27025508]
["bitfinex","SOLUSD",1754012339779,177.16365602,170.56,170.55,4.27025508]
["bitfinex","SOLUSD",1754012340470,147.6,170.56,170.55,4.27025508]
["bitfinex","SOLUSD",1754012341161,43.52,170.57,170.55,4.27025508]
["bitfinex","SOLUSD",1754012341360,49.38269566,170.57,170.56,4.27025508]
["bitfinex","SOLUSD",1754012341563,19.52191413,170.6,170.56,4.27025508]
["bitfinex","SOLUSD",1754012341774,43.77,170.59,170.57,4.27025508]
["bitfinex","SOLUSD",1754012341980,43.77,170.59,170.51,19.52191413]
["bitfinex","SOLUSD",1754012341981,49.6577287,170.59,170.58,4.27025508]
["bitfinex","SOLUSD",1754012342972,16.78468397,170.58,170.47,0.72]
["bitfinex","SOLUSD",1754012343158,26.0,170.55,170.45,20.24191413]
["bitfinex","SOLUSD",1754012343488,5.86475866,170.51,170.47,0.72]
["bitfinex","SOLUSD",1754012343775,25.38667279,170.51,170.44,26.0]
["bitfinex","SOLUSD",1754012343979,19.52191413,170.49,170.43,0.72]
["bitfinex","SOLUSD",1754012344168,63.02191413,170.5,170.44,19.52191413]
["bitfinex","SOLUSD",1754012344478,43.5,170.5,170.46,19.52191413]
["bitfinex","SOLUSD",1754012344676,19.52191413,170.51,170.47,0.67]
["bitfinex","SOLUSD",1754012345084,19.52191413,170.5,170.45,19.52191413]
["bitfinex","SOLUSD",1754012345250,19.52191413,170.51,170.46,0.67]
["bitfinex","SOLUSD",1754012345450,5.86510263,170.5,170.46,0.67]
["bitfinex","SOLUSD",1754012345652,25.38701676,170.5,170.45,19.52191413]
["bitfinex","SOLUSD",1754012345847,147.85,170.54,170.47,19.52191413]
["bitfinex","SOLUSD",1754012346150,63.02191413,170.56,170.51,19.52191413]
["bitfinex","SOLUSD",1754012346462,63.02191413,170.56,170.5,19.52191413]
["bitfinex","SOLUSD",1754012347173,45.52191413,170.59,170.53,19.52191413]
["bitfinex","SOLUSD",1754012347355,63.02191413,170.58,170.52,20.19191413]
["bitfinex","SOLUSD",1754012347554,63.02191413,170.58,170.51,19.52191413]
["bitfinex","SOLUSD",1754012347555,19.52191413,170.56,170.51,19.52191413]
["bitfinex","SOLUSD",1754012347752,43.75,170.58,170.52,19.52191413]
["bitfinex","SOLUSD",1754012347975,63.02191413,170.58,170.52,20.19191413]
["bitfinex","SOLUSD",1754012348474,19.52191413,170.57,170.51,19.52191413]
["bitfinex","SOLUSD",1754012348666,43.5,170.56,170.51,19.52191413]
["bitfinex","SOLUSD",1754012348867,43.5,170.56,170.51,20.19191413]
["bitfinex","SOLUSD",1754012349278,43.5,170.56,170.52,0.67]
["bitfinex","SOLUSD",1754012349575,43.5,170.56,170.52,20.19191413]
["bitfinex","SOLUSD",1754012350070,43.5,170.56,170.45,26.0]
["bitfinex","SOLUSD",1754012350253,147.6,170.55,170.5,19.52191413]
["bitfinex","SOLUSD",1754012350447,147.6,170.54,170.5,20.19191413]
["bitfinex","SOLUSD",1754012350650,147.6,170.54,170.49,19.52191413]
["bitfinex","SOLUSD",1754012350866,147.6,170.54,170.47,0.67]
["bitfinex","SOLUSD",1754012351066,147.6,170.54,170.52,12.40133485]
["bitfinex","SOLUSD",1754012351490,147.6,170.54,170.51,12.40133485]
["bitfinex","SOLUSD",1754012351770,147.6,170.54,170.51,13.07133485]
["bitfinex","SOLUSD",1754012351975,147.6,170.54,170.5,12.40133485]
["bitfinex","SOLUSD",1754012352779,12.65133485,170.53,170.47,12.40133485]
["bitfinex","SOLUSD",1754012352977,160.25133485,170.53,170.48,12.40133485]
["bitfinex","SOLUSD",1754012353291,12.40133485,170.5,170.45,12.40133485]
["bitfinex","SOLUSD",1754012353586,147.6,170.49,170.44,12.40133485]
["bitfinex","SOLUSD",1754012353758,147.6,170.49,170.45,0.67]
["bitfinex","SOLUSD",1754012353957,12.40133485,170.47,170.41,56.57133485]
["bitfinex","SOLUSD",1754012354165,12.40133485,170.45,170.39,13.07133485]
["bitfinex","SOLUSD",1754012354374,12.40133485,170.44,170.39,13.07133485]
["bitfinex","SOLUSD",1754012354563,203.50133485,170.46,170.4,13.07133485]
["bitfinex","SOLUSD",1754012354777,210.60920153,170.46,170.4,20.17920153]
["bitfinex","SOLUSD",1754012354972,210.60920153,170.46,170.41,4.29965351]
["bitfinex","SOLUSD",1754012355172,210.60920153,170.46,170.42,4.29965351]
["bitfinex","SOLUSD",1754012355360,216.47572078,170.46,170.43,4.29965351]
["bitfinex","SOLUSD",1754012355555,216.47572078,170.46,170.44,4.29965351]
["bitfinex","SOLUSD",1754012355556,147.85,170.45,170.44,4.29965351]
["bitfinex","SOLUSD",1754012355773,19.75920153,170.45,170.44,4.29965351]
["bitfinex","SOLUSD",1754012356286,25.37572078,170.46,170.44,4.29965351]
["bitfinex","SOLUSD",1754012356586,43.48,170.46,170.45,4.29965351]
["bitfinex","SOLUSD",1754012357949,43.5,170.48,170.45,4.29965351]
["bitfinex","SOLUSD",1754012358155,43.5,170.48,170.46,4.29965351]
["bitfinex","SOLUSD",1754012358461,43.5,170.48,170.44,19.50920153]
["bitfinex","SOLUSD",1754012358462,43.5,170.48,170.47,4.29965351]
["bitfinex","SOLUSD",1754012359662,49.3657907,170.48,170.47,4.29965351]
["bitfinex","SOLUSD",1754012359858,69.12499223,170.48,170.47,4.29965351]
["bitfinex","SOLUSD",1754012360170,164.38468397,170.47,170.37,0.67]
["bitfinex","SOLUSD",1754012360494,19.50920153,170.42,170.37,0.67]
["bitfinex","SOLUSD",1754012361567,25.37724942,170.42,170.37,0.67]
["bitfinex","SOLUSD",1754012362189,43.48,170.43,170.38,20.17920153]
["bitfinex","SOLUSD",1754012362391,19.50920153,170.44,170.39,20.17920153]
["bitfinex","SOLUSD",1754012362594,19.50920153,170.4,170.3,16.78468397]
["bitfinex","SOLUSD",1754012362770,147.6,170.39,170.34,19.50920153]
["bitfinex","SOLUSD",1754012362970,167.10920153,170.39,170.34,0.67]
["bitfinex","SOLUSD",1754012363284,191.08,170.39,170.35,20.17920153]
["bitfinex","SOLUSD",1754012363478,147.6,170.39,170.38,19.50920153]
["bitfinex","SOLUSD",1754012363679,147.6,170.39,170.38,20.17920153]
["bitfinex","SOLUSD",1754012363881,147.6,170.39,170.32,5.87096921]
["bitfinex","SOLUSD",1754012364188,147.6,170.39,170.38,19.50920153]
["bitfinex","SOLUSD",1754012364368,147.6,170.39,170.38,20.17920153]
["bitfinex","SOLUSD",1754012364758,147.6,170.39,170.38,0.67]
["bitfinex","SOLUSD",1754012364978,147.6,170.39,170.38,20.17920153]
["bitfinex","SOLUSD",1754012365765,147.6,170.44,170.38,26.048435]
["bitfinex","SOLUSD",1754012365968,147.6,170.44,170.43,19.50920153]
["bitfinex","SOLUSD",1754012366173,147.6,170.44,170.43,20.17920153]
["bitfinex","SOLUSD",1754012366981,147.6,170.44,170.43,19.50920153]
["bitfinex","SOLUSD",1754012367582,147.6,170.44,170.4,19.50920153]
["bitfinex","SOLUSD",1754012367990,153.46733176,170.44,170.4,19.50920153]
["bitfinex","SOLUSD",1754012368798,147.6,170.43,170.38,19.50920153]
["bitfinex","SOLUSD",1754012369302,147.6,170.43,170.39,19.50920153]
["bitfinex","SOLUSD",1754012369503,153.46777537,170.43,170.39,19.50920153]
["bitfinex","SOLUSD",1754012370776,153.71777537,170.43,170.39,19.50920153]
["bitfinex","SOLUSD",1754012371491,173.2269769,170.43,170.38,19.50920153]
["bitfinex","SOLUSD",1754012371688,147.6,170.42,170.38,19.50920153]
["bitfinex","SOLUSD",1754012372092,147.6,170.42,170.39,4.31030774]
["bitfinex","SOLUSD",1754012372294,147.6,170.42,170.4,4.31030774]
["bitfinex","SOLUSD",1754012372593,147.6,170.42,170.41,4.31030774]
["bitfinex","SOLUSD",1754012372778,167.35920153,170.42,170.41,4.31030774]
["bitfinex","SOLUSD",1754012372967,19.75920153,170.42,170.41,4.31030774]
["bitfinex","SOLUSD",1754012373580,5.86820022,170.41,170.33,20.17920153]
["bitfinex","SOLUSD",1754012373795,19.50920153,170.39,170.34,4.31244885]
["bitfinex","SOLUSD",1754012373997,19.50920153,170.38,170.35,4.31244885]
["bitfinex","SOLUSD",1754012374173,63.08920153,170.38,170.36,4.31244885]
["bitfinex","SOLUSD",1754012374375,63.08920153,170.38,170.37,4.31244885]
["bitfinex","SOLUSD",1754012374582,63.08920153,170.38,170.31,19.50920153]
["bitfinex","SOLUSD",1754012374880,167.10920153,170.37,170.32,4.31685655]
["bitfinex","SOLUSD",1754012375197,167.10920153,170.37,170.33,4.31685655]
["bitfinex","SOLUSD",1754012375391,147.7,170.37,170.34,4.31685655]
["bitfinex","SOLUSD",1754012375695,5.86992251,170.36,170.35,4.31685655]
["bitfinex","SOLUSD",1754012376196,25.37912404,170.36,170.35,4.31685655]
["bitfinex","SOLUSD",1754012376492,68.85912404,170.36,170.35,4.31685655]
["bitfinex","SOLUSD",1754012376710,68.95912404,170.36,170.35,4.31685655]
["bitfinex","SOLUSD",1754012377012,83.63393033,170.36,170.29,19.50920153]
["bitfinex","SOLUSD",1754012377187,83.63393033,170.36,170.3,4.31635226]
["bitfinex","SOLUSD",1754012377188,19.50920153,170.31,170.3,4.31635226]
["bitfinex","SOLUSD",1754012377375,62.98920153,170.31,170.3,4.31635226]
["bitfinex","SOLUSD",1754012377692,68.96084735,170.31,170.3,4.31635226]
["bitfinex","SOLUSD",1754012377900,68.96084735,170.31,170.19,0.68]
["bitfinex","SOLUSD",1754012377901,83.6399619,170.31,170.19,0.68]
["bitfinex","SOLUSD",1754012378075,19.50920153,170.24,170.18,19.50920153]
["bitfinex","SOLUSD",1754012378277,19.50920153,170.23,170.17,19.50920153]
["bitfinex","SOLUSD",1754012378579,62.98920153,170.23,170.17,19.50920153]
["bitfinex","SOLUSD",1754012378775,62.98920153,170.23,170.16,0.11]
["bitfinex","SOLUSD",1754012378974,62.98920153,170.23,170.17,19.50920153]
["bitfinex","SOLUSD",1754012379275,5.87475032,170.22,170.17,20.18920153]
["bitfinex","SOLUSD",1754012379481,25.38395185,170.22,170.17,0.68]
["bitfinex","SOLUSD",1754012379788,5.87475032,170.22,170.12,86.26468397]
["bitfinex","SOLUSD",1754012379986,19.50920153,170.18,170.13,20.18920153]
["bitfinex","SOLUSD",1754012380178,43.73,170.21,170.14,20.18920153]
["bitfinex","SOLUSD",1754012380380,19.50920153,170.19,170.14,0.68]
["bitfinex","SOLUSD",1754012380880,43.48,170.19,170.15,0.68]
["bitfinex","SOLUSD",1754012381094,43.48,170.19,170.16,0.68]
["bitfinex","SOLUSD",1754012381397,43.48,170.19,170.14,20.18920153]
["bitfinex","SOLUSD",1754012381398,49.35581869,170.19,170.14,20.18920153]
["bitfinex","SOLUSD",1754012381579,43.48,170.19,170.15,20.18920153]
["bitfinex","SOLUSD",1754012381781,25.38469831,170.2,170.16,0.68]
["bitfinex","SOLUSD",1754012382110,19.50920153,170.18,170.12,36.9738855]
["bitfinex","SOLUSD",1754012382277,19.50920153,170.18,170.13,16.78468397]
["bitfinex","SOLUSD",1754012382472,19.50920153,170.15,170.07,26.0]
["bitfinex","SOLUSD",1754012382696,19.50920153,170.15,170.11,16.78468397]
["bitfinex","SOLUSD",1754012382882,43.5,170.16,170.11,17.46468397]
["bitfinex","SOLUSD",1754012382883,63.00920153,170.16,170.11,17.46468397]
["bitfinex","SOLUSD",1754012383507,5.8771672,170.15,170.11,17.46468397]
["bitfinex","SOLUSD",1754012383879,5.8771672,170.15,170.11,16.78468397]
["bitfinex","SOLUSD",1754012384275,19.50920153,170.14,170.07,26.0]
["bitfinex","SOLUSD",1754012384604,19.50920153,170.11,169.96,14.70905331]
["bitfinex","SOLUSD",1754012384778,19.50920153,170.1,170.05,16.78468397]
["bitfinex","SOLUSD",1754012384983,19.50920153,170.09,170.05,16.78468397]
["bitfinex","SOLUSD",1754012385191,19.50920153,170.09,170.04,20.18920153]
["bitfinex","SOLUSD",1754012385373,43.5,170.1,170.04,19.50920153]
["bitfinex","SOLUSD",1754012385690,68.88819519,170.1,170.03,0.68]
["bitfinex","SOLUSD",1754012385896,68.88819519,170.1,170.05,16.78468397]
["bitfinex","SOLUSD",1754012386083,43.5,170.1,170.07,16.78468397]
["bitfinex","SOLUSD",1754012386293,43.5,170.1,170.07,17.46468397]
["bitfinex","SOLUSD",1754012386597,147.6,170.12,170.09,16.78468397]
["bitfinex","SOLUSD",1754012386801,23.8538132,170.11,170.07,16.78468397]
["bitfinex","SOLUSD",1754012386984,19.75920153,170.1,170.04,19.50920153]
["bitfinex","SOLUSD",1754012387195,19.50920153,170.09,170.04,19.50920153]
["bitfinex","SOLUSD",1754012387403,147.6,170.12,170.07,36.2938855]
["bitfinex","SOLUSD",1754012387581,4.34255962,170.11,170.1,36.2938855]
["bitfinex","SOLUSD",1754012387890,4.34255962,170.11,170.1,36.9738855]
["bitfinex","SOLUSD",1754012388075,4.34255962,170.11,170.1,16.78468397]
["bitfinex","SOLUSD",1754012388281,4.34255962,170.11,170.08,16.78468397]
["bitfinex","SOLUSD",1754012388480,4.34255962,170.1,170.08,16.78468397]
["bitfinex","SOLUSD",1754012388701,4.34255962,170.09,170.08,16.78468397]
["bitfinex","SOLUSD",1754012388882,4.34255962,170.09,170.06,16.78468397]
["bitfinex","SOLUSD",1754012389081,4.34255962,170.08,170.06,16.78468397]
["bitfinex","SOLUSD",1754012389300,4.34062507,170.07,170.06,16.78468397]
["bitfinex","SOLUSD",1754012389503,4.34062507,170.07,170.06,17.46468397]
["bitfinex","SOLUSD",1754012389804,4.34062507,170.07,170.05,16.78468397]
["bitfinex","SOLUSD",1754012390108,4.33781544,170.06,170.05,36.9738855]
["bitfinex","SOLUSD",1754012390290,4.33781544,170.06,170.05,17.46468397]
["bitfinex","SOLUSD",1754012390611,23.84701697,170.06,170.0,16.78468397]
["bitfinex","SOLUSD",1754012390785,23.84701697,170.05,170.0,16.78468397]
["bitfinex","SOLUSD",1754012390989,23.84701697,170.04,169.98,17.46468397]
["bitfinex","SOLUSD",1754012391289,4.33781544,170.03,169.98,62.9738855]
["bitfinex","SOLUSD",1754012391611,5.88097257,170.04,169.99,0.68]
["bitfinex","SOLUSD",1754012391815,4.33287143,170.03,169.99,19.50920153]
["bitfinex","SOLUSD",1754012392018,19.50920153,170.05,170.0,0.68]
["bitfinex","SOLUSD",1754012392193,4.33274531,170.04,170.0,0.68]
["bitfinex","SOLUSD",1754012392517,4.33274531,170.03,170.02,16.78468397]
["bitfinex","SOLUSD",1754012392818,43.52,170.09,170.02,29.92981568]
["bitfinex","SOLUSD",1754012392986,4.330456,170.08,170.06,12.46513171]
["bitfinex","SOLUSD",1754012393184,43.52,170.09,170.03,0.68]
["bitfinex","SOLUSD",1754012393185,4.33048069,170.07,170.05,12.46513171]
["bitfinex","SOLUSD",1754012393379,4.33048069,170.06,170.05,29.24981568]
["bitfinex","SOLUSD",1754012393614,4.33048069,170.06,170.05,35.81043902]
["bitfinex","SOLUSD",1754012393793,147.6,170.12,170.09,42.78468397]
["bitfinex","SOLUSD",1754012394000,0.72,170.15,170.11,12.46513171]
["bitfinex","SOLUSD",1754012394309,0.72,170.14,170.09,55.24981568]
["bitfinex","SOLUSD",1754012394504,0.72,170.13,170.09,55.24981568]
["bitfinex","SOLUSD",1754012394706,43.54,170.14,170.11,12.46513171]
["bitfinex","SOLUSD",1754012395110,0.72,170.13,170.1,29.24981568]
["bitfinex","SOLUSD",1754012395315,0.72,170.12,170.1,16.78468397]
["bitfinex","SOLUSD",1754012395622,43.54,170.14,170.12,16.78468397]
["bitfinex","SOLUSD",1754012395787,43.54,170.18,170.14,16.78468397]
["bitfinex","SOLUSD",1754012395988,43.54,170.18,170.16,16.78468397]
["bitfinex","SOLUSD",1754012396302,191.86,170.2,170.17,12.46513171]
["bitfinex","SOLUSD",1754012396620,191.86,170.2,170.16,12.46513171]
["bitfinex","SOLUSD",1754012396923,0.72,170.19,170.16,12.46513171]
["bitfinex","SOLUSD",1754012397492,147.6,170.2,170.18,12.46513171]
["bitfinex","SOLUSD",1754012397712,44.26,170.22,170.18,12.46513171]
["bitfinex","SOLUSD",1754012397888,0.72,170.21,170.15,16.78468397]
["bitfinex","SOLUSD",1754012398087,0.72,170.21,170.18,16.78468397]
["bitfinex","SOLUSD",1754012398512,0.72,170.24,170.2,16.78468397]
["bitfinex","SOLUSD",1754012398708,0.72,170.23,170.2,16.78468397]
["bitfinex","SOLUSD",1754012399314,6.59454253,170.23,170.2,16.78468397]
["bitfinex","SOLUSD",1754012399514,0.72,170.22,170.2,16.78468397]
["bitfinex","SOLUSD",1754012399890,49.41414199,170.24,170.2,16.78468397]
["bitfinex","SOLUSD",1754012400091,50.13414199,170.24,170.19,18.33461831]
["bitfinex","SOLUSD",1754012400303,0.72,170.23,170.2,18.33461831]
["bitfinex","SOLUSD",1754012400495,43.54,170.24,170.21,18.33461831]
["bitfinex","SOLUSD",1754012400812,148.32,170.29,170.23,18.33461831]
["bitfinex","SOLUSD",1754012400989,43.52,170.28,170.23,18.33461831]
["bitfinex","SOLUSD",1754012401191,0.72,170.27,170.23,18.33461831]
["bitfinex","SOLUSD",1754012401593,6.59305441,170.27,170.23,18.33461831]
["bitfinex","SOLUSD",1754012401806,0.72,170.26,170.23,18.33461831]
["bitfinex","SOLUSD",1754012402122,0.72,170.26,170.22,16.78468397]
["bitfinex","SOLUSD",1754012402325,18.33461831,170.24,170.14,6.36738064]
["bitfinex","SOLUSD",1754012402525,0.72,170.24,170.19,16.78468397]
["bitfinex","SOLUSD",1754012402694,43.52,170.26,170.22,18.33461831]
["bitfinex","SOLUSD",1754012402898,0.72,170.25,170.22,18.33461831]
["bitfinex","SOLUSD",1754012403119,43.52,170.26,170.23,18.33461831]
["bitfinex","SOLUSD",1754012403414,43.52,170.26,170.24,18.33461831]
["bitfinex","SOLUSD",1754012403590,44.24,170.28,170.25,16.78468397]
["bitfinex","SOLUSD",1754012403792,147.6,170.29,170.27,16.78468397]
["bitfinex","SOLUSD",1754012403993,44.24,170.31,170.27,16.78468397]
["bitfinex","SOLUSD",1754012404245,44.24,170.31,170.28,18.33461831]
["bitfinex","SOLUSD",1754012404525,0.72,170.31,170.28,18.33461831]
["bitfinex","SOLUSD",1754012404887,49.39145025,170.32,170.28,18.33461831]
["bitfinex","SOLUSD",1754012404888,43.52,170.32,170.28,18.33461831]
["bitfinex","SOLUSD",1754012405095,0.72,170.37,170.31,18.33461831]
["bitfinex","SOLUSD",1754012405292,61.895886,170.37,170.33,12.45152659]
["bitfinex","SOLUSD",1754012405529,0.72,170.36,170.32,18.33461831]
["bitfinex","SOLUSD",1754012406041,4.32736194,170.35,170.33,18.33461831]
["bitfinex","SOLUSD",1754012406192,4.32736194,170.34,170.3,16.78468397]
["bitfinex","SOLUSD",1754012406395,4.32911563,170.33,170.3,35.11930228]
["bitfinex","SOLUSD",1754012406597,4.32911563,170.32,170.31,16.78468397]
["bitfinex","SOLUSD",1754012406819,5.04911563,170.32,170.27,18.33461831]
["bitfinex","SOLUSD",1754012407129,5.04911563,170.31,170.29,18.33461831]
["bitfinex","SOLUSD",1754012407318,6.58965786,170.37,170.3,18.82461831]
["bitfinex","SOLUSD",1754012407524,47.83069472,170.36,170.33,18.33461831]
["bitfinex","SOLUSD",1754012407717,4.33069472,170.35,170.33,18.33461831]
["bitfinex","SOLUSD",1754012407917,4.33069472,170.34,170.33,18.33461831]
["bitfinex","SOLUSD",1754012408116,4.33069472,170.34,170.33,35.11930228]
["bitfinex","SOLUSD",1754012408316,4.33069472,170.34,170.33,18.33461831]
["bitfinex","SOLUSD",1754012408928,4.33069472,170.34,170.33,18.82461831]
["bitfinex","SOLUSD",1754012409528,4.33069472,170.34,170.28,26.0]
["bitfinex","SOLUSD",1754012409736,4.33069472,170.33,170.29,69.5]
["bitfinex","SOLUSD",1754012409935,4.33069472,170.32,170.3,17.26468397]
["bitfinex","SOLUSD",1754012410121,4.33069472,170.31,170.3,16.78468397]
["bitfinex","SOLUSD",1754012410320,4.33069472,170.37,170.3,16.78468397]
["bitfinex","SOLUSD",1754012410510,10.20074628,170.36,170.3,16.78468397]
["bitfinex","SOLUSD",1754012410718,4.33069472,170.35,170.3,16.78468397]
["bitfinex","SOLUSD",1754012411070,4.33069472,170.34,170.31,0.04]
["bitfinex","SOLUSD",1754012411337,4.33069472,170.34,170.29,69.5]
["bitfinex","SOLUSD",1754012411338,4.33069472,170.33,170.29,69.5]
["bitfinex","SOLUSD",1754012411632,4.33069472,170.32,170.29,69.5]
["bitfinex","SOLUSD",1754012411829,4.33069472,170.31,170.29,69.5]
["bitfinex","SOLUSD",1754012412141,4.33069472,170.3,170.29,86.28468397]
["bitfinex","SOLUSD",1754012412313,6.58923347,170.38,170.3,16.78468397]
["bitfinex","SOLUSD",1754012412514,4.34015047,170.37,170.36,18.33461831]
["bitfinex","SOLUSD",1754012413040,5.06015047,170.37,170.3,16.82468397]
["bitfinex","SOLUSD",1754012413217,4.34015047,170.36,170.3,16.82468397]
["bitfinex","SOLUSD",1754012413420,4.34015047,170.35,170.3,22.69658297]
["bitfinex","SOLUSD",1754012413656,4.34015047,170.34,170.31,0.05]
["bitfinex","SOLUSD",1754012413944,4.34015047,170.33,170.3,16.78468397]
["bitfinex","SOLUSD",1754012414113,4.34015047,170.32,170.3,16.90468397]
["bitfinex","SOLUSD",1754012414318,4.34015047,170.31,170.3,16.78468397]
["bitfinex","SOLUSD",1754012414518,4.34015047,170.31,170.3,22.65667457]
["bitfinex","SOLUSD",1754012414936,4.34015047,170.31,170.3,23.14667457]
["bitfinex","SOLUSD",1754012415138,4.34015047,170.31,170.3,41.48129288]
["bitfinex","SOLUSD",1754012415561,4.34015047,170.31,170.3,35.60930228]
["bitfinex","SOLUSD",1754012415965,4.34015047,170.31,170.3,41.48129288]
["bitfinex","SOLUSD",1754012416963,4.34015047,170.31,170.3,78.57930228]
["bitfinex","SOLUSD",1754012417137,4.34015047,170.31,170.3,84.93129288]
["bitfinex","SOLUSD",1754012417671,0.72,170.43,170.34,16.78468397]
["bitfinex","SOLUSD",1754012417840,2.18243972,170.42,170.41,18.33461831]
["bitfinex","SOLUSD",1754012418042,2.90243972,170.42,170.41,18.33461831]
["bitfinex","SOLUSD",1754012418239,2.18243972,170.42,170.41,18.33461831]
["bitfinex","SOLUSD",1754012418439,148.32,170.44,170.41,18.33461831]
["bitfinex","SOLUSD",1754012418440,147.6,170.44,170.41,18.33461831]
["bitfinex","SOLUSD",1754012418743,0.72,170.47,170.41,18.33461831]
["bitfinex","SOLUSD",1754012418744,0.72,170.48,170.43,12.40803089]
["bitfinex","SOLUSD",1754012419058,0.72,170.47,170.45,12.40803089]
["bitfinex","SOLUSD",1754012419538,5.86588246,170.48,170.46,12.40803089]
["bitfinex","SOLUSD",1754012419741,0.72,170.48,170.47,12.40803089]
["bitfinex","SOLUSD",1754012419942,0.72,170.48,170.42,43.46]
["bitfinex","SOLUSD",1754012419943,0.72,170.48,170.46,12.40803089]
["bitfinex","SOLUSD",1754012420338,0.72,170.47,170.46,12.40803089]
["bitfinex","SOLUSD",1754012422362,191.06,170.51,170.46,12.40803089]
["bitfinex","SOLUSD",1754012422536,191.06,170.51,170.5,12.40803089]
["bitfinex","SOLUSD",1754012422858,147.6,170.51,170.5,12.40803089]
["bitfinex","SOLUSD",1754012425036,148.32,170.51,170.5,12.40803089]
["bitfinex","SOLUSD",1754012425241,154.18475866,170.51,170.41,0.08]
["bitfinex","SOLUSD",1754012425536,5.86544665,170.49,170.45,12.40803089]
["bitfinex","SOLUSD",1754012425737,0.72,170.48,170.42,43.44]
["bitfinex","SOLUSD",1754012425940,0.72,170.48,170.44,12.40803089]
["bitfinex","SOLUSD",1754012426348,0.72,170.47,170.44,12.40803089]
["bitfinex","SOLUSD",1754012426862,50.02518557,170.5,170.46,12.40803089]
["bitfinex","SOLUSD",1754012427049,50.02518557,170.5,170.48,12.40803089]
["bitfinex","SOLUSD",1754012427371,0.72,170.49,170.46,12.40803089]
["bitfinex","SOLUSD",1754012427668,6.58549359,170.49,170.46,12.40803089]
["bitfinex","SOLUSD",1754012427862,147.6,170.51,170.48,12.40803089]
["bitfinex","SOLUSD",1754012428074,148.32,170.51,170.49,12.40803089]
["bitfinex","SOLUSD",1754012428243,0.72,170.5,170.48,12.40803089]
["bitfinex","SOLUSD",1754012428746,0.72,170.49,170.45,12.40803089]
["bitfinex","SOLUSD",1754012428941,0.72,170.49,170.4,69.5]
["bitfinex","SOLUSD",1754012428942,0.72,170.48,170.43,12.40803089]
["bitfinex","SOLUSD",1754012429270,0.72,170.47,170.45,12.40803089]
["bitfinex","SOLUSD",1754012429442,0.72,170.49,170.45,12.40803089]
["bitfinex","SOLUSD",1754012429653,5.8661348,170.47,170.44,12.40803089]
["bitfinex","SOLUSD",1754012429861,6.5861348,170.47,170.44,12.40803089]
["bitfinex","SOLUSD",1754012430583,5.86583201,170.48,170.45,12.40803089]
["bitfinex","SOLUSD",1754012430742,6.58583201,170.48,170.45,12.40803089]
["bitfinex","SOLUSD",1754012430944,5.86583201,170.48,170.46,12.40803089]
["bitfinex","SOLUSD",1754012431368,5.86583201,170.48,170.4,60.20468397]
["bitfinex","SOLUSD",1754012431369,43.42,170.5,170.47,12.40803089]
["bitfinex","SOLUSD",1754012431542,0.72,170.51,170.47,12.40803089]
["bitfinex","SOLUSD",1754012431752,6.5848395,170.51,170.48,12.40803089]
["bitfinex","SOLUSD",1754012431963,4.32933022,170.5,170.48,12.40803089]
["bitfinex","SOLUSD",1754012432277,0.72,170.51,170.49,12.40803089]
["bitfinex","SOLUSD",1754012432461,6.58486673,170.51,170.49,12.40803089]
["bitfinex","SOLUSD",1754012432662,6.58486673,170.51,170.48,12.40803089]
["bitfinex","SOLUSD",1754012433151,0.72,170.51,170.48,12.40803089]
["bitfinex","SOLUSD",1754012433352,6.5847748,170.51,170.48,12.40803089]
["bitfinex","SOLUSD",1754012433672,0.72,170.5,170.48,12.40803089]
["bitfinex","SOLUSD",1754012433870,0.72,170.5,170.44,12.40803089]
["bitfinex","SOLUSD",1754012433871,62.39335102,170.5,170.44,12.40803089]
["bitfinex","SOLUSD",1754012434072,12.40803089,170.48,170.42,12.40803089]
["bitfinex","SOLUSD",1754012434272,0.67,170.47,170.42,12.40803089]
["bitfinex","SOLUSD",1754012434446,56.47803089,170.47,170.37,16.78468397]
["bitfinex","SOLUSD",1754012434767,0.67,170.46,170.41,12.40803089]
["bitfinex","SOLUSD",1754012434961,0.67,170.45,170.41,12.40803089]
["bitfinex","SOLUSD",1754012435773,6.53683263,170.45,170.42,12.40803089]
["bitfinex","SOLUSD",1754012435961,5.86652387,170.46,170.43,12.40803089]
["bitfinex","SOLUSD",1754012436366,6.53652387,170.46,170.42,12.40803089]
["bitfinex","SOLUSD",1754012436590,0.67,170.45,170.41,12.40803089]
["bitfinex","SOLUSD",1754012436876,43.4,170.44,170.39,12.40803089]
["bitfinex","SOLUSD",1754012437174,147.6,170.43,170.41,12.40803089]
["bitfinex","SOLUSD",1754012437350,147.6,170.43,170.42,12.40803089]
["bitfinex","SOLUSD",1754012439667,191.67,170.47,170.42,12.40803089]
["bitfinex","SOLUSD",1754012439856,147.6,170.47,170.46,12.40803089]
["bitfinex","SOLUSD",1754012440364,148.27,170.47,170.39,26.0]
["bitfinex","SOLUSD",1754012440566,148.27,170.47,170.43,12.40803089]
["bitfinex","SOLUSD",1754012440776,0.67,170.46,170.43,12.40803089]
["bitfinex","SOLUSD",1754012440956,153.4661348,170.47,170.44,12.40803089]
["bitfinex","SOLUSD",1754012441158,148.27,170.47,170.45,12.40803089]
["bitfinex","SOLUSD",1754012441760,154.13613634,170.47,170.45,12.40803089]
["bitfinex","SOLUSD",1754012441963,147.6,170.47,170.46,12.40803089]
["bitfinex","SOLUSD",1754012442482,154.13450025,170.52,170.46,12.40803089]
["bitfinex","SOLUSD",1754012442784,147.6,170.52,170.5,12.40803089]
["bitfinex","SOLUSD",1754012442961,148.27,170.52,170.5,12.40803089]
["bitfinex","SOLUSD",1754012443156,147.6,170.52,170.51,12.40803089]
["bitfinex","SOLUSD",1754012444481,0.67,170.56,170.51,18.27269854]
["bitfinex","SOLUSD",1754012444653,147.6,170.57,170.55,12.40803089]
["bitfinex","SOLUSD",1754012444858,147.6,170.57,170.56,12.40803089]
["bitfinex","SOLUSD",1754012445067,148.27,170.57,170.54,12.40803089]
["bitfinex","SOLUSD",1754012445270,148.27,170.57,170.55,12.40803089]
["bitfinex","SOLUSD",1754012445773,148.27,170.57,170.5,6.35495198]
["bitfinex","SOLUSD",1754012445974,148.27,170.57,170.54,12.40803089]
["bitfinex","SOLUSD",1754012446175,0.67,170.56,170.47,0.49]
["bitfinex","SOLUSD",1754012446355,203.38803089,170.55,170.5,12.40803089]
["bitfinex","SOLUSD",1754012446553,0.67,170.54,170.5,12.40803089]
["bitfinex","SOLUSD",1754012446773,148.27,170.53,170.49,12.40803089]
["bitfinex","SOLUSD",1754012447079,0.67,170.52,170.49,12.40803089]
["bitfinex","SOLUSD",1754012447579,0.67,170.51,170.46,12.40803089]
["bitfinex","SOLUSD",1754012447878,0.67,170.51,170.36,10.0]
["bitfinex","SOLUSD",1754012447879,12.40803089,170.5,170.44,12.40803089]
["bitfinex","SOLUSD",1754012448056,44.05,170.51,170.46,12.40803089]
["bitfinex","SOLUSD",1754012448254,0.67,170.5,170.46,12.40803089]
["bitfinex","SOLUSD",1754012448658,0.67,170.5,170.47,12.40803089]
["bitfinex","SOLUSD",1754012448863,0.67,170.5,170.46,12.40803089]
["bitfinex","SOLUSD",1754012448864,6.53516477,170.5,170.46,12.40803089]
["bitfinex","SOLUSD",1754012449094,0.67,170.49,170.45,12.40803089]
["bitfinex","SOLUSD",1754012449385,0.67,170.48,170.44,12.40803089]
["bitfinex","SOLUSD",1754012449590,5.86516477,170.5,170.45,12.40803089]
["bitfinex","SOLUSD",1754012449885,0.67,170.49,170.45,12.40803089]
["bitfinex","SOLUSD",1754012450053,6.5357907,170.48,170.4,26.0]
["bitfinex","SOLUSD",1754012450258,6.5357907,170.48,170.43,12.40803089]
["bitfinex","SOLUSD",1754012451184,0.67,170.47,170.43,12.40803089]
["bitfinex","SOLUSD",1754012451374,0.67,170.47,170.44,12.40803089]
["bitfinex","SOLUSD",1754012451568,26.0,170.44,170.4,12.40803089]
["bitfinex","SOLUSD",1754012451770,26.0,170.44,170.36,0.49]
["bitfinex","SOLUSD",1754012451771,0.67,170.43,170.36,0.49]
["bitfinex","SOLUSD",1754012451973,5.86785588,170.42,170.37,12.40803089]
["bitfinex","SOLUSD",1754012452176,0.67,170.41,170.38,12.40803089]
["bitfinex","SOLUSD",1754012453086,18.27588677,170.42,170.36,12.40803089]
["bitfinex","SOLUSD",1754012453283,0.67,170.4,170.36,12.40803089]
["bitfinex","SOLUSD",1754012454284,6.53856972,170.4,170.36,12.40803089]
["bitfinex","SOLUSD",1754012455898,0.67,170.39,170.34,12.40803089]
["bitfinex","SOLUSD",1754012456086,12.40803089,170.37,170.31,12.40803089]
["bitfinex","SOLUSD",1754012456393,44.03,170.38,170.32,12.40803089]
["bitfinex","SOLUSD",1754012456394,0.67,170.36,170.32,12.40803089]
["bitfinex","SOLUSD",1754012456695,56.43803089,170.38,170.32,12.40803089]
["bitfinex","SOLUSD",1754012456995,56.43803089,170.38,170.29,69.85]
["bitfinex","SOLUSD",1754012457182,43.36,170.38,170.34,12.40803089]
["bitfinex","SOLUSD",1754012457493,43.36,170.38,170.33,12.40803089]
["bitfinex","SOLUSD",1754012457695,0.67,170.37,170.32,12.40803089]
["bitfinex","SOLUSD",1754012457872,0.67,170.36,170.29,69.85]
["bitfinex","SOLUSD",1754012458182,0.67,170.36,170.32,12.40803089]
["bitfinex","SOLUSD",1754012458983,49.22931449,170.38,170.33,12.40803089]
["bitfinex","SOLUSD",1754012459186,12.40803089,170.36,170.3,12.40803089]
["bitfinex","SOLUSD",1754012459373,0.67,170.35,170.31,12.40803089]
["bitfinex","SOLUSD",1754012459572,12.40803089,170.36,170.31,12.40803089]
["bitfinex","SOLUSD",1754012459868,63.90239818,170.38,170.28,12.40803089]
["bitfinex","SOLUSD",1754012459869,5.87095637,170.33,170.28,12.40803089]
["bitfinex","SOLUSD",1754012460081,43.36,170.35,170.3,12.40803089]
["bitfinex","SOLUSD",1754012460273,13.07803089,170.34,170.29,12.40803089]
["bitfinex","SOLUSD",1754012460474,12.40803089,170.32,170.26,12.40803089]
["bitfinex","SOLUSD",1754012460684,12.40803089,170.3,170.24,12.40803089]
["bitfinex","SOLUSD",1754012460877,160.67803089,170.29,170.23,12.40803089]
["bitfinex","SOLUSD",1754012461298,13.07803089,170.28,170.22,12.40803089]
["bitfinex","SOLUSD",1754012461600,203.36803089,170.29,170.24,12.40803089]
["bitfinex","SOLUSD",1754012461997,147.6,170.29,170.26,12.40803089]
["bitfinex","SOLUSD",1754012462201,147.6,170.29,170.27,12.40803089]
["bitfinex","SOLUSD",1754012462382,147.6,170.29,170.28,12.40803089]
["bitfinex","SOLUSD",1754012462587,147.6,170.29,170.24,26.49]
["bitfinex","SOLUSD",1754012462588,147.6,170.29,170.24,26.0]
["bitfinex","SOLUSD",1754012462782,154.14236628,170.29,170.25,12.40803089]
["bitfinex","SOLUSD",1754012462977,148.27,170.29,170.25,12.40803089]
["bitfinex","SOLUSD",1754012463190,148.27,170.29,170.21,32.36509547]
["bitfinex","SOLUSD",1754012463191,154.14249598,170.29,170.21,32.36509547]
["bitfinex","SOLUSD",1754012463399,147.6,170.29,170.26,12.40803089]
["bitfinex","SOLUSD",1754012463696,147.6,170.29,170.27,12.40803089]
["bitfinex","SOLUSD",1754012464301,147.6,170.29,170.28,12.40803089]
["bitfinex","SOLUSD",1754012464803,147.6,170.29,170.21,26.0]
["bitfinex","SOLUSD",1754012464804,147.6,170.28,170.21,26.0]
["bitfinex","SOLUSD",1754012465096,12.40803089,170.22,170.16,12.40803089]
["bitfinex","SOLUSD",1754012465310,56.45803089,170.22,170.16,12.40803089]
["bitfinex","SOLUSD",1754012465609,44.05,170.22,170.17,12.40803089]
["bitfinex","SOLUSD",1754012465809,43.36,170.22,170.17,12.40803089]
["bitfinex","SOLUSD",1754012466129,0.69,170.21,170.15,12.40803089]
["bitfinex","SOLUSD",1754012466280,5.87475325,170.22,170.19,12.40803089]
["bitfinex","SOLUSD",1754012466281,43.38,170.22,170.19,12.40803089]
["bitfinex","SOLUSD",1754012466479,147.6,170.25,170.2,12.40803089]
["bitfinex","SOLUSD",1754012466782,147.6,170.25,170.22,12.40803089]
["bitfinex","SOLUSD",1754012467294,147.6,170.25,170.19,0.49]
["bitfinex","SOLUSD",1754012467510,147.6,170.25,170.21,12.40803089]
["bitfinex","SOLUSD",1754012467714,12.40803089,170.22,170.12,66.02278183]
["bitfinex","SOLUSD",1754012467911,0.69,170.21,170.16,12.40803089]
["bitfinex","SOLUSD",1754012468106,0.69,170.24,170.2,12.40803089]
["bitfinex","SOLUSD",1754012468304,0.69,170.23,170.18,12.40803089]
["bitfinex","SOLUSD",1754012468598,0.69,170.22,170.18,12.40803089]
["bitfinex","SOLUSD",1754012469005,18.28226477,170.24,170.19,12.40803089]
["bitfinex","SOLUSD",1754012469006,6.56423388,170.24,170.19,12.40803089]
["bitfinex","SOLUSD",1754012469301,18.28226477,170.24,170.19,12.40803089]
["bitfinex","SOLUSD",1754012469508,0.69,170.23,170.18,12.40803089]
["bitfinex","SOLUSD",1754012469712,147.6,170.25,170.21,12.40803089]
["bitfinex","SOLUSD",1754012469895,0.69,170.3,170.24,12.40803089]
["bitfinex","SOLUSD",1754012470109,0.69,170.3,170.25,12.40803089]
["bitfinex","SOLUSD",1754012470303,6.56209575,170.3,170.25,12.40803089]
["bitfinex","SOLUSD",1754012470614,49.25133317,170.32,170.27,12.40803089]
["bitfinex","SOLUSD",1754012470797,0.69,170.31,170.27,12.40803089]
["bitfinex","SOLUSD",1754012471004,0.69,170.31,170.28,12.40803089]
["bitfinex","SOLUSD",1754012471213,0.69,170.31,170.27,12.40803089]
["bitfinex","SOLUSD",1754012471391,0.69,170.3,170.26,12.40803089]
["bitfinex","SOLUSD",1754012471586,0.69,170.3,170.27,12.40803089]
["bitfinex","SOLUSD",1754012471787,61.65936406,170.32,170.23,12.40803089]
["bitfinex","SOLUSD",1754012471788,56.47803089,170.29,170.23,12.40803089]
["bitfinex","SOLUSD",1754012472016,5.87268029,170.28,170.23,12.40803089]
["bitfinex","SOLUSD",1754012472318,13.09803089,170.27,170.22,12.40803089]
["bitfinex","SOLUSD",1754012472492,0.69,170.26,170.22,12.40803089]
["bitfinex","SOLUSD",1754012473705,12.40803089,170.24,170.16,0.49]
["bitfinex","SOLUSD",1754012473900,13.09803089,170.24,170.18,12.40803089]
["bitfinex","SOLUSD",1754012474202,13.09803089,170.24,170.2,12.40803089]
["bitfinex","SOLUSD",1754012474203,0.69,170.24,170.2,12.40803089]
["bitfinex","SOLUSD",1754012474400,18.28174601,170.25,170.19,12.40803089]
["bitfinex","SOLUSD",1754012474596,0.69,170.23,170.19,12.40803089]
["bitfinex","SOLUSD",1754012474921,12.40803089,170.21,170.15,12.40803089]
["bitfinex","SOLUSD",1754012475502,43.38,170.23,170.11,43.38]
["bitfinex","SOLUSD",1754012475503,160.69803089,170.2,170.11,43.38]
["bitfinex","SOLUSD",1754012475820,5.87613115,170.18,170.14,12.40803089]
["bitfinex","SOLUSD",1754012475998,147.6,170.19,170.15,12.40803089]
["bitfinex","SOLUSD",1754012476193,153.47584004,170.19,170.15,12.40803089]
["bitfinex","SOLUSD",1754012476398,147.6,170.18,170.15,12.40803089]
["bitfinex","SOLUSD",1754012478645,147.6,170.18,170.14,12.40803089]
["bitfinex","SOLUSD",1754012478819,147.6,170.18,170.15,12.40803089]
["bitfinex","SOLUSD",1754012478996,147.6,170.18,170.17,12.40803089]
["bitfinex","SOLUSD",1754012480632,147.6,170.18,170.12,31.87787759]
["bitfinex","SOLUSD",1754012480822,147.6,170.18,170.13,12.40803089]
["bitfinex","SOLUSD",1754012480999,0.69,170.17,170.13,12.40803089]
["bitfinex","SOLUSD",1754012481419,0.69,170.17,170.14,12.40803089]
["bitfinex","SOLUSD",1754012481826,6.56661056,170.17,170.13,12.40803089]
["bitfinex","SOLUSD",1754012482128,0.69,170.17,170.13,12.40803089]
["bitfinex","SOLUSD",1754012482693,0.69,170.16,170.13,12.40803089]
["bitfinex","SOLUSD",1754012483110,147.6,170.18,170.14,12.40803089]
["bitfinex","SOLUSD",1754012483805,147.6,170.18,170.16,12.40803089]
["bitfinex","SOLUSD",1754012484006,191.67,170.23,170.17,12.40803089]
["bitfinex","SOLUSD",1754012484205,204.07803089,170.23,170.18,12.40803089]
["bitfinex","SOLUSD",1754012484405,147.6,170.23,170.21,12.40803089]
["bitfinex","SOLUSD",1754012484616,148.29,170.28,170.22,12.40803089]
["bitfinex","SOLUSD",1754012484802,147.6,170.27,170.24,12.40803089]
["bitfinex","SOLUSD",1754012485010,148.29,170.27,170.24,12.40803089]
["bitfinex","SOLUSD",1754012485217,0.69,170.26,170.24,12.40803089]
["bitfinex","SOLUSD",1754012485524,0.69,170.26,170.17,26.0]
["bitfinex","SOLUSD",1754012485525,0.69,170.25,170.17,26.0]
["bitfinex","SOLUSD",1754012485729,12.40803089,170.26,170.17,26.0]
["bitfinex","SOLUSD",1754012485730,147.6,170.27,170.24,12.40803089]
["bitfinex","SOLUSD",1754012485926,147.6,170.27,170.25,12.40803089]
["bitfinex","SOLUSD",1754012486115,147.6,170.27,170.26,12.40803089]
["bitfinex","SOLUSD",1754012486304,147.6,170.27,170.25,12.40803089]
["bitfinex","SOLUSD",1754012486632,0.69,170.29,170.26,12.40803089]
["bitfinex","SOLUSD",1754012487302,0.69,170.28,170.25,12.40803089]
["bitfinex","SOLUSD",1754012487503,0.69,170.28,170.26,12.40803089]
["bitfinex","SOLUSD",1754012487707,0.69,170.3,170.26,12.40803089]
["bitfinex","SOLUSD",1754012487925,0.69,170.29,170.26,12.40803089]
["bitfinex","SOLUSD",1754012488133,5.8719906,170.3,170.2,0.49]
["bitfinex","SOLUSD",1754012488134,0.69,170.28,170.24,12.40803089]
["bitfinex","SOLUSD",1754012488423,0.69,170.27,170.2,43.85]
["bitfinex","SOLUSD",1754012488634,0.69,170.27,170.24,12.40803089]
["bitfinex","SOLUSD",1754012488822,43.36,170.29,170.25,12.40803089]
["bitfinex","SOLUSD",1754012489131,0.69,170.28,170.2,43.85]
["bitfinex","SOLUSD",1754012489428,16.73924921,170.27,170.22,12.40803089]
["bitfinex","SOLUSD",1754012489606,12.40803089,170.28,170.23,12.40803089]
["bitfinex","SOLUSD",1754012489812,47.30358718,170.42,170.26,12.40803089]
["bitfinex","SOLUSD",1754012489813,6.56173923,170.31,170.26,12.40803089]
["bitfinex","SOLUSD",1754012490022,48.38050878,170.3,170.26,12.40803089]
["bitfinex","SOLUSD",1754012490222,48.38050878,170.3,170.25,12.40803089]
["bitfinex","SOLUSD",1754012490223,0.69,170.29,170.25,12.40803089]
["bitfinex","SOLUSD",1754012490424,179.47103209,170.33,170.28,12.40803089]
["bitfinex","SOLUSD",1754012490623,4.33324527,170.32,170.26,0.49]
["bitfinex","SOLUSD",1754012490829,4.33324527,170.32,170.29,12.40803089]
["bitfinex","SOLUSD",1754012491034,5.02324527,170.32,170.29,12.40803089]
["bitfinex","SOLUSD",1754012491327,5.02324527,170.31,170.27,12.40803089]
["bitfinex","SOLUSD",1754012491527,5.02324527,170.3,170.27,12.40803089]
["bitfinex","SOLUSD",1754012491729,165.87912155,170.33,170.27,12.40803089]
["bitfinex","SOLUSD",1754012491930,5.87164582,170.31,170.27,12.40803089]
["bitfinex","SOLUSD",1754012492117,5.02691662,170.3,170.26,12.40803089]
["bitfinex","SOLUSD",1754012492336,0.69,170.29,170.26,12.40803089]
["bitfinex","SOLUSD",1754012492639,0.69,170.28,170.25,12.40803089]
["bitfinex","SOLUSD",1754012493020,18.27967671,170.31,170.23,12.40803089]
["bitfinex","SOLUSD",1754012493021,0.69,170.27,170.23,12.40803089]
["bitfinex","SOLUSD",1754012493223,0.69,170.26,170.24,12.40803089]
["bitfinex","SOLUSD",1754012493422,55.74803089,170.29,170.25,12.40803089]
["bitfinex","SOLUSD",1754012493423,43.34,170.29,170.25,12.40803089]
["bitfinex","SOLUSD",1754012493731,147.6,170.33,170.28,12.40803089]
["bitfinex","SOLUSD",1754012493946,4.34254089,170.32,170.3,12.40803089]
["bitfinex","SOLUSD",1754012494126,4.34254089,170.32,170.28,0.49]
["bitfinex","SOLUSD",1754012494448,4.34539428,170.31,170.24,43.27468397]
["bitfinex","SOLUSD",1754012494650,4.34539428,170.3,170.25,12.40803089]
["bitfinex","SOLUSD",1754012494832,0.69,170.29,170.25,12.40803089]
["bitfinex","SOLUSD",1754012495029,4.34539428,170.28,170.26,12.40803089]
["bitfinex","SOLUSD",1754012496241,4.34539428,170.28,170.27,12.40803089]
["bitfinex","SOLUSD",1754012496447,4.34539428,170.29,170.27,12.40803089]
["bitfinex","SOLUSD",1754012496659,0.69,170.32,170.28,12.40803089]
["bitfinex","SOLUSD",1754012496851,4.35109053,170.31,170.28,12.40803089]
["bitfinex","SOLUSD",1754012497532,12.40803089,170.29,170.24,12.40803089]
["bitfinex","SOLUSD",1754012497725,10.91377082,170.28,170.24,12.40803089]
["bitfinex","SOLUSD",1754012497924,10.91377082,170.28,170.22,26.0]
["bitfinex","SOLUSD",1754012497925,0.69,170.28,170.25,12.40803089]
["bitfinex","SOLUSD",1754012498224,5.87235386,170.29,170.25,12.40803089]
["bitfinex","SOLUSD",1754012498436,4.35628436,170.28,170.26,0.49]
["bitfinex","SOLUSD",1754012498749,49.87992251,170.36,170.27,12.40803089]
["bitfinex","SOLUSD",1754012499061,4.35582954,170.35,170.32,12.40803089]
["bitfinex","SOLUSD",1754012499222,4.35582954,170.34,170.32,12.40803089]
["bitfinex","SOLUSD",1754012499426,4.35582954,170.33,170.32,12.40803089]
["bitfinex","SOLUSD",1754012499945,5.04582954,170.33,170.29,12.40803089]
["bitfinex","SOLUSD",1754012500250,4.35582954,170.32,170.29,12.40803089]
["bitfinex","SOLUSD",1754012500547,4.35582954,170.31,170.3,12.40803089]
["bitfinex","SOLUSD",1754012500752,4.35582954,170.32,170.3,12.40803089]
["bitfinex","SOLUSD",1754012500942,147.6,170.35,170.31,12.40803089]
["bitfinex","SOLUSD",1754012501177,4.36241163,170.34,170.29,0.49]
["bitfinex","SOLUSD",1754012501328,147.6,170.35,170.33,12.40803089]
["bitfinex","SOLUSD",1754012501531,4.36518201,170.34,170.3,0.49]
["bitfinex","SOLUSD",1754012501835,4.36518201,170.33,170.31,0.49]
["bitfinex","SOLUSD",1754012502145,147.6,170.35,170.31,0.49]
["bitfinex","SOLUSD",1754012502373,147.6,170.35,170.32,0.49]
["bitfinex","SOLUSD",1754012502374,4.36506225,170.34,170.32,0.49]
["bitfinex","SOLUSD",1754012502526,57.17191792,170.48,170.32,0.49]
["bitfinex","SOLUSD",1754012502527,147.6,170.4,170.34,16.78468397]
["bitfinex","SOLUSD",1754012502726,148.29,170.46,170.39,12.40803089]
["bitfinex","SOLUSD",1754012502926,148.29,170.46,170.34,16.78468397]
["bitfinex","SOLUSD",1754012502927,147.6,170.45,170.44,12.40803089]
["bitfinex","SOLUSD",1754012503136,148.29,170.45,170.42,12.40803089]
["bitfinex","SOLUSD",1754012503349,0.69,170.44,170.42,12.40803089]
["bitfinex","SOLUSD",1754012503645,0.69,170.43,170.41,12.40803089]
["bitfinex","SOLUSD",1754012503836,153.46690797,170.45,170.42,12.40803089]
["bitfinex","SOLUSD",1754012504036,154.15690797,170.45,170.42,12.40803089]
["bitfinex","SOLUSD",1754012504631,0.69,170.44,170.41,12.40803089]
["bitfinex","SOLUSD",1754012504840,0.69,170.43,170.41,12.40803089]
["bitfinex","SOLUSD",1754012505041,0.69,170.43,170.36,43.81]
["bitfinex","SOLUSD",1754012505042,0.69,170.42,170.36,26.0]
["bitfinex","SOLUSD",1754012505246,0.69,170.42,170.38,12.40803089]
["bitfinex","SOLUSD",1754012505449,0.69,170.42,170.37,12.40803089]
["bitfinex","SOLUSD",1754012505653,5.86820022,170.41,170.37,12.40803089]
["bitfinex","SOLUSD",1754012505836,5.86751158,170.43,170.39,12.40803089]
["bitfinex","SOLUSD",1754012506028,5.86751158,170.43,170.4,12.40803089]
["bitfinex","SOLUSD",1754012506353,0.69,170.44,170.41,12.40803089]
["bitfinex","SOLUSD",1754012507059,6.55724449,170.44,170.41,12.40803089]
["bitfinex","SOLUSD",1754012508035,0.69,170.43,170.4,12.40803089]
["bitfinex","SOLUSD",1754012508252,5.86724449,170.44,170.4,12.40803089]
["bitfinex","SOLUSD",1754012508637,6.55724449,170.44,170.4,12.40803089]
["bitfinex","SOLUSD",1754012508838,0.69,170.43,170.39,12.40803089]
["bitfinex","SOLUSD",1754012509052,0.69,170.42,170.39,12.40803089]
["bitfinex","SOLUSD",1754012509352,0.69,170.41,170.38,12.40803089]
["bitfinex","SOLUSD",1754012509549,0.69,170.4,170.35,12.40803089]
["bitfinex","SOLUSD",1754012509749,147.6,170.39,170.36,12.40803089]
["bitfinex","SOLUSD",1754012509951,147.6,170.39,170.37,12.40803089]
["bitfinex","SOLUSD",1754012510459,147.6,170.39,170.38,12.40803089]
["bitfinex","SOLUSD",1754012511046,147.6,170.39,170.38,29.68271486]
["bitfinex","SOLUSD",1754012511761,31.86586905,170.48,170.39,22.65357298]
["bitfinex","SOLUSD",1754012511973,0.69,170.47,170.43,12.40803089]
["bitfinex","SOLUSD",1754012512259,0.69,170.46,170.38,17.27468397]
["bitfinex","SOLUSD",1754012512553,0.69,170.46,170.43,12.40803089]
["bitfinex","SOLUSD",1754012513333,31.86586905,170.48,170.44,12.40803089]
["bitfinex","SOLUSD",1754012513535,0.69,170.47,170.43,12.40803089]
["bitfinex","SOLUSD",1754012513735,5.86586905,170.48,170.45,12.40803089]
["bitfinex","SOLUSD",1754012514157,6.55586905,170.48,170.45,12.40803089]
["bitfinex","SOLUSD",1754012514368,147.6,170.49,170.47,12.40803089]
["bitfinex","SOLUSD",1754012514539,4.35494006,170.48,170.47,12.40803089]
["bitfinex","SOLUSD",1754012515445,153.46550123,170.49,170.47,12.40803089]
["bitfinex","SOLUSD",1754012515636,4.35213351,170.48,170.47,12.40803089]
["bitfinex","SOLUSD",1754012515856,153.46550123,170.49,170.47,12.40803089]
["bitfinex","SOLUSD",1754012516848,147.6,170.49,170.48,12.40803089]
["bitfinex","SOLUSD",1754012517654,6.55338317,170.55,170.48,12.89803089]
["bitfinex","SOLUSD",1754012517854,151.94511257,170.54,170.51,12.40803089]
["bitfinex","SOLUSD",1754012518165,148.29,170.54,170.51,12.40803089]
["bitfinex","SOLUSD",1754012518459,147.6,170.54,170.52,12.40803089]
["bitfinex","SOLUSD",1754012518961,154.15389251,170.54,170.51,12.40803089]
["bitfinex","SOLUSD",1754012519161,154.15389251,170.54,170.45,31.86678276]
["bitfinex","SOLUSD",1754012519162,5.03128155,170.53,170.5,12.40803089]
["bitfinex","SOLUSD",1754012519341,0.69,170.52,170.5,12.40803089]
["bitfinex","SOLUSD",1754012519665,0.69,170.51,170.47,12.40803089]
["bitfinex","SOLUSD",1754012519848,0.69,170.5,170.47,12.40803089]
["bitfinex","SOLUSD",1754012520666,12.40803089,170.53,170.47,12.40803089]
["bitfinex","SOLUSD",1754012520862,153.46389251,170.54,170.51,12.40803089]
["bitfinex","SOLUSD",1754012521067,153.46389251,170.54,170.5,12.40803089]
["bitfinex","SOLUSD",1754012521256,154.15389251,170.54,170.51,12.40803089]
["bitfinex","SOLUSD",1754012521750,147.6,170.54,170.52,12.40803089]
["bitfinex","SOLUSD",1754012522069,147.6,170.54,170.53,12.40803089]
["bitfinex","SOLUSD",1754012522454,5.86243783,170.58,170.53,12.40803089]
["bitfinex","SOLUSD",1754012522659,5.02400203,170.57,170.54,12.40803089]
["bitfinex","SOLUSD",1754012522843,4.33400203,170.56,170.54,12.40803089]
["bitfinex","SOLUSD",1754012523050,6.55280798,170.57,170.54,12.40803089]
["bitfinex","SOLUSD",1754012523349,6.55280798,170.57,170.49,0.49]
["bitfinex","SOLUSD",1754012523350,5.02214181,170.56,170.53,12.40803089]
["bitfinex","SOLUSD",1754012523551,38.40803089,170.54,170.43,43.24]
["bitfinex","SOLUSD",1754012523744,12.40803089,170.5,170.44,12.40803089]
["bitfinex","SOLUSD",1754012523950,147.6,170.49,170.42,42.78468397]
["bitfinex","SOLUSD",1754012524258,147.6,170.49,170.46,12.40803089]
["bitfinex","SOLUSD",1754012524582,147.6,170.49,170.48,12.40803089]
["bitfinex","SOLUSD",1754012524785,147.6,170.49,170.47,12.40803089]
["bitfinex","SOLUSD",1754012525277,153.46418064,170.53,170.48,12.40803089]
["bitfinex","SOLUSD",1754012525448,153.46418064,170.53,170.43,38.40803089]
["bitfinex","SOLUSD",1754012525449,0.67,170.52,170.49,12.40803089]
["bitfinex","SOLUSD",1754012526660,0.67,170.51,170.45,0.49]
["bitfinex","SOLUSD",1754012526860,0.67,170.51,170.48,12.40803089]
["bitfinex","SOLUSD",1754012527047,5.86448074,170.52,170.48,12.40803089]
["bitfinex","SOLUSD",1754012527252,147.6,170.53,170.5,12.40803089]
["bitfinex","SOLUSD",1754012528160,147.6,170.53,170.49,12.40803089]
["bitfinex","SOLUSD",1754012528370,153.46419655,170.53,170.49,12.40803089]
["bitfinex","SOLUSD",1754012528557,0.67,170.52,170.49,12.40803089]
["bitfinex","SOLUSD",1754012528760,0.67,170.52,170.48,12.40803089]
["bitfinex","SOLUSD",1754012529152,0.67,170.51,170.47,12.40803089]
["bitfinex","SOLUSD",1754012529377,0.67,170.5,170.46,12.40803089]
["bitfinex","SOLUSD",1754012529681,49.75452191,170.52,170.47,12.40803089]
["bitfinex","SOLUSD",1754012529981,6.53452191,170.52,170.49,12.40803089]
["bitfinex","SOLUSD",1754012530280,6.53452191,170.52,170.48,12.40803089]
["bitfinex","SOLUSD",1754012530680,147.6,170.53,170.49,12.40803089]
["bitfinex","SOLUSD",1754012530977,154.1341084,170.53,170.5,12.40803089]
["bitfinex","SOLUSD",1754012531551,154.1341084,170.53,170.46,0.49]
["bitfinex","SOLUSD",1754012532357,153.4641084,170.53,170.48,12.40803089]
["bitfinex","SOLUSD",1754012532569,12.40803089,170.49,170.4,0.49]
["bitfinex","SOLUSD",1754012532768,12.40803089,170.49,170.42,12.40803089]
["bitfinex","SOLUSD",1754012532769,13.07803089,170.48,170.42,12.40803089]
["bitfinex","SOLUSD",1754012532952,13.07803089,170.48,170.4,0.49]
["bitfinex","SOLUSD",1754012532953,0.67,170.48,170.44,12.40803089]
["bitfinex","SOLUSD",1754012533576,223.33475866,170.51,170.46,12.40803089]
["bitfinex","SOLUSD",1754012533887,0.67,170.5,170.46,12.40803089]
["bitfinex","SOLUSD",1754012534083,147.6,170.51,170.48,12.40803089]
["bitfinex","SOLUSD",1754012534673,0.67,170.53,170.5,12.40803089]
["bitfinex","SOLUSD",1754012534969,14.65813137,170.56,170.44,42.78468397]
["bitfinex","SOLUSD",1754012534970,0.67,170.56,170.52,12.40803089]
["bitfinex","SOLUSD",1754012535174,6.53311073,170.56,170.52,12.40803089]
["bitfinex","SOLUSD",1754012535382,0.67,170.55,170.52,12.40803089]
["bitfinex","SOLUSD",1754012535750,0.67,170.54,170.47,0.49]
["bitfinex","SOLUSD",1754012535952,0.67,170.54,170.51,12.40803089]
["bitfinex","SOLUSD",1754012536183,0.67,170.53,170.51,12.40803089]
["bitfinex","SOLUSD",1754012536663,5.86354524,170.55,170.51,12.40803089]
["bitfinex","SOLUSD",1754012536874,13.07803089,170.54,170.48,12.40803089]
["bitfinex","SOLUSD",1754012537052,13.07803089,170.54,170.44,69.69]
["bitfinex","SOLUSD",1754012537053,0.67,170.53,170.44,55.60803089]
["bitfinex","SOLUSD",1754012537252,0.67,170.53,170.46,12.40803089]
["bitfinex","SOLUSD",1754012537471,12.40803089,170.51,170.46,12.40803089]
["bitfinex","SOLUSD",1754012537678,0.67,170.5,170.46,12.40803089]
["bitfinex","SOLUSD",1754012538154,12.40803089,170.52,170.46,12.40803089]
["bitfinex","SOLUSD",1754012538361,0.67,170.53,170.48,12.40803089]
["bitfinex","SOLUSD",1754012538569,0.67,170.52,170.48,12.40803089]
["bitfinex","SOLUSD",1754012538975,0.67,170.51,170.46,12.40803089]
["bitfinex","SOLUSD",1754012539164,0.67,170.5,170.46,12.40803089]
["bitfinex","SOLUSD",1754012539368,13.07803089,170.49,170.43,12.40803089]
["bitfinex","SOLUSD",1754012539684,0.67,170.49,170.45,12.40803089]
["bitfinex","SOLUSD",1754012539984,0.67,170.48,170.44,12.40803089]
["bitfinex","SOLUSD",1754012540364,0.67,170.48,170.45,12.40803089]
["bitfinex","SOLUSD",1754012540562,43.87,170.5,170.45,12.40803089]
["bitfinex","SOLUSD",1754012540758,0.67,170.49,170.45,12.40803089]
["bitfinex","SOLUSD",1754012540966,6.53551609,170.49,170.46,12.40803089]
["bitfinex","SOLUSD",1754012541373,43.2,170.5,170.48,12.40803089]
["bitfinex","SOLUSD",1754012541677,6.53467464,170.52,170.48,12.40803089]
["bitfinex","SOLUSD",1754012542067,43.2,170.53,170.46,0.49]
["bitfinex","SOLUSD",1754012542976,49.06412183,170.53,170.46,0.49]
["bitfinex","SOLUSD",1754012543175,49.06412183,170.53,170.43,18.27532319]
["bitfinex","SOLUSD",1754012543382,13.07803089,170.52,170.46,12.40803089]
["bitfinex","SOLUSD",1754012543568,0.67,170.51,170.46,12.40803089]
["bitfinex","SOLUSD",1754012543769,0.67,170.5,170.42,0.49]
["bitfinex","SOLUSD",1754012543974,0.67,170.5,170.41,16.78468397]
["bitfinex","SOLUSD",1754012543975,13.07803089,170.5,170.41,16.78468397]
["bitfinex","SOLUSD",1754012544177,12.40803089,170.48,170.38,43.2]
["bitfinex","SOLUSD",1754012544381,13.07803089,170.47,170.42,12.40803089]
["bitfinex","SOLUSD",1754012544583,0.67,170.47,170.43,12.40803089]
["bitfinex","SOLUSD",1754012544900,0.67,170.49,170.43,12.40803089]
["bitfinex","SOLUSD",1754012545082,13.07803089,170.49,170.4,0.49]
["bitfinex","SOLUSD",1754012545291,5.8657907,170.48,170.43,12.40803089]
["bitfinex","SOLUSD",1754012545463,0.67,170.47,170.43,12.40803089]
["bitfinex","SOLUSD",1754012546681,0.67,170.46,170.42,12.40803089]
["bitfinex","SOLUSD",1754012546879,0.67,170.45,170.4,12.40803089]
["bitfinex","SOLUSD",1754012547186,0.67,170.44,170.39,12.40803089]
["bitfinex","SOLUSD",1754012547392,18.94467591,170.46,170.41,12.40803089]
["bitfinex","SOLUSD",1754012547693,0.67,170.45,170.41,12.40803089]
["bitfinex","SOLUSD",1754012547863,0.67,170.45,170.39,0.49]
["bitfinex","SOLUSD",1754012548062,0.67,170.45,170.41,12.40803089]
["bitfinex","SOLUSD",1754012548263,18.27467591,170.46,170.41,12.40803089]
["bitfinex","SOLUSD",1754012548568,0.67,170.44,170.4,12.40803089]
["bitfinex","SOLUSD",1754012548768,0.67,170.43,170.4,12.40803089]
["bitfinex","SOLUSD",1754012549469,153.46729689,170.44,170.4,12.40803089]
["bitfinex","SOLUSD",1754012549867,154.13729689,170.44,170.4,12.40803089]
["bitfinex","SOLUSD",1754012550172,147.6,170.44,170.38,31.86916425]
["bitfinex","SOLUSD",1754012550379,147.6,170.44,170.42,12.40803089]
["bitfinex","SOLUSD",1754012551082,0.67,170.43,170.4,12.40803089]
["bitfinex","SOLUSD",1754012551491,6.53758542,170.43,170.4,12.40803089]
["bitfinex","SOLUSD",1754012551692,5.86758542,170.43,170.39,12.40803089]
["bitfinex","SOLUSD",1754012551992,0.67,170.43,170.39,12.40803089]
["bitfinex","SOLUSD",1754012552489,153.4672319,170.44,170.4,12.40803089]
["bitfinex","SOLUSD",1754012552686,148.27,170.44,170.4,12.40803089]
["bitfinex","SOLUSD",1754012553013,147.6,170.44,170.43,12.40803089]
["bitfinex","SOLUSD",1754012553499,5.86510263,170.5,170.43,12.89803089]
["bitfinex","SOLUSD",1754012553717,4.37670981,170.49,170.46,12.40803089]
["bitfinex","SOLUSD",1754012553864,5.04670981,170.49,170.46,12.40803089]
["bitfinex","SOLUSD",1754012554175,14.6602319,170.53,170.46,12.40803089]
["bitfinex","SOLUSD",1754012554176,0.67,170.53,170.48,12.40803089]
["bitfinex","SOLUSD",1754012554379,14.65809311,170.56,170.49,0.49]
["bitfinex","SOLUSD",1754012554380,4.37669525,170.52,170.49,0.49]
["bitfinex","SOLUSD",1754012554564,0.67,170.58,170.51,12.40803089]
["bitfinex","SOLUSD",1754012554764,4.37760639,170.57,170.56,12.40803089]
["bitfinex","SOLUSD",1754012555282,4.37760639,170.57,170.51,0.49]
["bitfinex","SOLUSD",1754012555466,18.27141406,170.55,170.49,12.40803089]
["bitfinex","SOLUSD",1754012555679,5.04760639,170.54,170.49,12.40803089]
["bitfinex","SOLUSD",1754012555973,5.04760639,170.53,170.5,12.40803089]
["bitfinex","SOLUSD",1754012556169,6.53338317,170.55,170.5,12.40803089]
["bitfinex","SOLUSD",1754012556364,5.04997974,170.54,170.37,10.0]
["bitfinex","SOLUSD",1754012556685,17.45801063,170.53,170.47,12.40803089]
["bitfinex","SOLUSD",1754012556989,4.37997974,170.52,170.47,12.40803089]
["bitfinex","SOLUSD",1754012557187,4.37997974,170.52,170.48,12.40803089]
["bitfinex","SOLUSD",1754012557367,4.37997974,170.51,170.48,12.40803089]
["bitfinex","SOLUSD",1754012557575,5.86428411,170.53,170.49,12.40803089]
["bitfinex","SOLUSD",1754012557772,4.38382792,170.52,170.49,12.40803089]
["bitfinex","SOLUSD",1754012557995,4.38382792,170.52,170.48,12.40803089]
["bitfinex","SOLUSD",1754012558494,17.46185881,170.51,170.45,12.40803089]
["bitfinex","SOLUSD",1754012558692,16.79185881,170.5,170.44,43.18]
["bitfinex","SOLUSD",1754012558900,17.46185881,170.49,170.44,43.18]
["bitfinex","SOLUSD",1754012559198,5.05382792,170.48,170.44,43.18]
["bitfinex","SOLUSD",1754012559508,12.40803089,170.46,170.38,43.18]
["bitfinex","SOLUSD",1754012559804,147.6,170.47,170.42,12.40803089]
["bitfinex","SOLUSD",1754012559976,147.6,170.47,170.43,12.40803089]
["bitfinex","SOLUSD",1754012560392,154.13620274,170.47,170.43,12.40803089]
["bitfinex","SOLUSD",1754012560681,147.6,170.47,170.45,12.40803089]
["bitfinex","SOLUSD",1754012560885,43.18,170.5,170.46,12.40803089]
["bitfinex","SOLUSD",1754012561086,4.38777209,170.49,170.47,12.40803089]
["bitfinex","SOLUSD",1754012561282,147.6,170.51,170.48,12.40803089]
["bitfinex","SOLUSD",1754012561499,4.3875763,170.5,170.49,12.40803089]
["bitfinex","SOLUSD",1754012561683,4.3875763,170.5,170.48,12.40803089]
["bitfinex","SOLUSD",1754012562485,4.3875763,170.5,170.47,12.40803089]
["bitfinex","SOLUSD",1754012563004,4.3875763,170.5,170.49,12.40803089]
["bitfinex","SOLUSD",1754012563311,147.6,170.51,170.49,12.40803089]
["bitfinex","SOLUSD",1754012563482,147.6,170.51,170.5,12.40803089]
["bitfinex","SOLUSD",1754012563684,151.98709938,170.51,170.5,12.40803089]
["bitfinex","SOLUSD",1754012563900,147.6,170.51,170.5,12.40803089]
["bitfinex","SOLUSD",1754012564113,151.98709464,170.51,170.5,12.40803089]
["bitfinex","SOLUSD",1754012564291,147.6,170.51,170.5,12.40803089]
["bitfinex","SOLUSD",1754012564497,151.98684263,170.51,170.49,12.40803089]
["bitfinex","SOLUSD",1754012564690,147.6,170.51,170.49,12.40803089]
["bitfinex","SOLUSD",1754012565491,147.6,170.56,170.5,12.40803089]
["bitfinex","SOLUSD",1754012565695,8.33088962,170.55,170.51,26.49]
["bitfinex","SOLUSD",1754012565909,0.67,170.6,170.54,12.40803089]
["bitfinex","SOLUSD",1754012566109,4.38576179,170.59,170.58,12.40803089]
["bitfinex","SOLUSD",1754012566593,8.32913781,170.59,170.57,12.40803089]
["bitfinex","SOLUSD",1754012566804,8.99913781,170.58,170.51,26.0]
["bitfinex","SOLUSD",1754012566996,8.32913781,170.57,170.52,0.49]
["bitfinex","SOLUSD",1754012567201,75.02124049,170.62,170.56,12.40803089]
["bitfinex","SOLUSD",1754012567413,75.02124049,170.62,170.58,12.40803089]
["bitfinex","SOLUSD",1754012567414,8.32496197,170.61,170.58,12.40803089]
["bitfinex","SOLUSD",1754012567587,5.05234067,170.6,170.58,12.40803089]
["bitfinex","SOLUSD",1754012567792,4.38234067,170.59,170.58,12.40803089]
["bitfinex","SOLUSD",1754012567989,8.99496197,170.59,170.57,12.40803089]
["bitfinex","SOLUSD",1754012568190,8.99496197,170.58,170.54,12.40803089]
["bitfinex","SOLUSD",1754012568507,12.40803089,170.56,170.5,55.56803089]
["bitfinex","SOLUSD",1754012568816,12.40803089,170.56,170.5,12.40803089]
["bitfinex","SOLUSD",1754012568817,5.05234067,170.55,170.5,12.40803089]
["bitfinex","SOLUSD",1754012569028,4.38234067,170.54,170.51,12.40803089]
["bitfinex","SOLUSD",1754012569237,4.38197905,170.53,170.51,12.40803089]
["bitfinex","SOLUSD",1754012569517,5.05197905,170.53,170.5,12.40803089]
["bitfinex","SOLUSD",1754012569728,0.67,170.53,170.51,12.40803089]
["bitfinex","SOLUSD",1754012570230,0.67,170.55,170.51,12.40803089]
["bitfinex","SOLUSD",1754012570516,5.05180587,170.54,170.51,12.40803089]
["bitfinex","SOLUSD",1754012570712,4.38180587,170.53,170.52,12.40803089]
["bitfinex","SOLUSD",1754012570890,147.6,170.55,170.52,12.40803089]
["bitfinex","SOLUSD",1754012571093,0.67,170.6,170.54,12.40803089]
["bitfinex","SOLUSD",1754012571421,4.38052841,170.59,170.53,43.63]
["bitfinex","SOLUSD",1754012571731,4.38052841,170.58,170.53,43.63]
["bitfinex","SOLUSD",1754012572012,4.38052841,170.57,170.53,43.63]
["bitfinex","SOLUSD",1754012572326,63.22597992,170.64,170.53,43.63]
["bitfinex","SOLUSD",1754012572327,0.67,170.59,170.53,43.14]
["bitfinex","SOLUSD",1754012572527,4.37933557,170.58,170.57,12.40803089]
["bitfinex","SOLUSD",1754012572707,4.37933557,170.58,170.56,12.40803089]
["bitfinex","SOLUSD",1754012572915,4.37933557,170.57,170.56,12.40803089]
["bitfinex","SOLUSD",1754012573124,4.61090205,170.6,170.56,12.40803089]
["bitfinex","SOLUSD",1754012573426,4.3783807,170.59,170.57,12.40803089]
["bitfinex","SOLUSD",1754012574207,8.31779338,170.59,170.57,12.40803089]
["bitfinex","SOLUSD",1754012574420,4.3783807,170.58,170.57,12.40803089]
["bitfinex","SOLUSD",1754012574606,8.31654168,170.59,170.57,12.40803089]
["bitfinex","SOLUSD",1754012574807,4.37719808,170.58,170.57,12.40803089]
["bitfinex","SOLUSD",1754012575007,5.04719808,170.58,170.54,12.40803089]
["bitfinex","SOLUSD",1754012575322,4.37719808,170.57,170.55,12.40803089]
["bitfinex","SOLUSD",1754012575525,5.04719808,170.57,170.54,12.40803089]
["bitfinex","SOLUSD",1754012575826,0.67,170.57,170.54,12.40803089]
["bitfinex","SOLUSD",1754012576130,12.40803089,170.58,170.53,12.40803089]
["bitfinex","SOLUSD",1754012576433,0.67,170.56,170.52,12.40803089]
["bitfinex","SOLUSD",1754012576628,4.37660943,170.55,170.52,12.40803089]
["bitfinex","SOLUSD",1754012577125,5.04660943,170.55,170.51,12.40803089]
["bitfinex","SOLUSD",1754012577317,0.67,170.54,170.51,12.40803089]
["bitfinex","SOLUSD",1754012577527,0.67,170.54,170.5,55.54803089]
["bitfinex","SOLUSD",1754012577733,0.67,170.57,170.52,12.40803089]
["bitfinex","SOLUSD",1754012578023,10.24001031,170.56,170.52,12.40803089]
["bitfinex","SOLUSD",1754012578229,5.04686114,170.55,170.52,12.40803089]
["bitfinex","SOLUSD",1754012578415,0.67,170.55,170.51,12.40803089]
["bitfinex","SOLUSD",1754012578927,6.53276859,170.57,170.53,12.40803089]
["bitfinex","SOLUSD",1754012579119,4.3765916,170.56,170.53,12.40803089]
["bitfinex","SOLUSD",1754012579531,4.3765916,170.56,170.54,12.40803089]
["bitfinex","SOLUSD",1754012579828,17.45433748,170.55,170.49,12.40803089]
["bitfinex","SOLUSD",1754012580137,5.86372698,170.54,170.49,12.40803089]
["bitfinex","SOLUSD",1754012580431,0.67,170.53,170.49,12.40803089]
["bitfinex","SOLUSD",1754012580611,0.67,170.53,170.5,12.40803089]
["bitfinex","SOLUSD",1754012580812,5.86372698,170.54,170.5,12.40803089]
["bitfinex","SOLUSD",1754012581017,6.53346584,170.55,170.5,12.40803089]
["bitfinex","SOLUSD",1754012581533,4.37598934,170.54,170.5,12.40803089]
["bitfinex","SOLUSD",1754012581749,6.53346584,170.55,170.51,12.40803089]
["bitfinex","SOLUSD",1754012582040,5.86269566,170.57,170.53,12.40803089]
["bitfinex","SOLUSD",1754012582230,12.40803089,170.55,170.48,0.49]
["bitfinex","SOLUSD",1754012582531,17.45418506,170.54,170.49,12.40803089]
["bitfinex","SOLUSD",1754012582740,12.40803089,170.52,170.47,55.52803089]
["bitfinex","SOLUSD",1754012582941,0.67,170.51,170.47,55.52803089]
["bitfinex","SOLUSD",1754012583310,0.67,170.5,170.47,55.52803089]
["bitfinex","SOLUSD",1754012583617,0.67,170.49,170.47,43.12]
["bitfinex","SOLUSD",1754012583816,13.07803089,170.48,170.39,5.86881506]
["bitfinex","SOLUSD",1754012584027,0.67,170.48,170.44,12.40803089]
["bitfinex","SOLUSD",1754012584337,153.46479979,170.51,170.45,0.49]
["bitfinex","SOLUSD",1754012584635,13.12803089,170.5,170.44,12.40803089]
["bitfinex","SOLUSD",1754012584812,5.09700138,170.49,170.44,12.40803089]
["bitfinex","SOLUSD",1754012585007,0.72,170.48,170.44,12.40803089]
["bitfinex","SOLUSD",1754012585210,0.72,170.47,170.4,69.61]
["bitfinex","SOLUSD",1754012585412,147.6,170.48,170.4,43.12]
["bitfinex","SOLUSD",1754012585610,147.6,170.48,170.44,12.40803089]
["bitfinex","SOLUSD",1754012585825,148.32,170.47,170.44,12.40803089]
["bitfinex","SOLUSD",1754012586036,148.32,170.47,170.43,12.40803089]
["bitfinex","SOLUSD",1754012586530,5.86647893,170.46,170.43,12.40803089]
["bitfinex","SOLUSD",1754012586731,5.86647893,170.46,170.41,12.40803089]
["bitfinex","SOLUSD",1754012586732,0.72,170.45,170.41,12.40803089]
["bitfinex","SOLUSD",1754012587939,0.72,170.45,170.42,12.40803089]
["bitfinex","SOLUSD",1754012588643,5.86647893,170.46,170.41,12.40803089]
["bitfinex","SOLUSD",1754012588842,0.72,170.46,170.42,12.40803089]
["bitfinex","SOLUSD",1754012589048,147.6,170.47,170.43,12.40803089]
["bitfinex","SOLUSD",1754012589230,147.6,170.47,170.44,12.40803089]
["bitfinex","SOLUSD",1754012589624,148.32,170.47,170.44,12.40803089]
["bitfinex","SOLUSD",1754012590539,146.6,170.46,170.44,12.40803089]
["bitfinex","SOLUSD",1754012590739,146.6,170.46,170.45,12.40803089]
["bitfinex","SOLUSD",1754012591230,146.6,170.46,170.41,0.49]
["bitfinex","SOLUSD",1754012591431,146.6,170.46,170.45,12.40803089]
["bitfinex","SOLUSD",1754012593753,146.6,170.46,170.39,31.8688015]
["bitfinex","SOLUSD",1754012594053,146.6,170.45,170.42,12.40803089]
["bitfinex","SOLUSD",1754012594260,147.32,170.45,170.42,12.40803089]
["bitfinex","SOLUSD",1754012594438,0.72,170.44,170.42,12.40803089]
["bitfinex","SOLUSD",1754012594751,146.6,170.45,170.42,12.40803089]
["bitfinex","SOLUSD",1754012595127,0.72,170.44,170.41,12.40803089]
["bitfinex","SOLUSD",1754012596547,0.72,170.44,170.42,12.40803089]
["bitfinex","SOLUSD",1754012596735,146.6,170.45,170.42,12.40803089]
["bitfinex","SOLUSD",1754012596929,147.32,170.45,170.42,12.40803089]
["bitfinex","SOLUSD",1754012597722,0.72,170.44,170.38,43.12]
["bitfinex","SOLUSD",1754012597927,0.72,170.44,170.4,12.40803089]
["bitfinex","SOLUSD",1754012598149,0.72,170.44,170.38,43.12]
["bitfinex","SOLUSD",1754012598150,12.40803089,170.43,170.38,43.12]
["bitfinex","SOLUSD",1754012598470,0.72,170.42,170.39,12.40803089]
["bitfinex","SOLUSD",1754012598780,0.72,170.41,170.39,12.40803089]
["bitfinex","SOLUSD",1754012599565,146.6,170.42,170.39,12.40803089]
["bitfinex","SOLUSD",1754012599745,146.6,170.42,170.4,12.40803089]
["bitfinex","SOLUSD",1754012600058,146.6,170.42,170.39,12.40803089]
["bitfinex","SOLUSD",1754012600253,147.32,170.41,170.38,43.12]
["bitfinex","SOLUSD",1754012600552,147.32,170.41,170.38,55.52803089]
["bitfinex","SOLUSD",1754012600740,0.72,170.4,170.38,55.52803089]
["bitfinex","SOLUSD",1754012601642,146.6,170.41,170.38,55.52803089]
["bitfinex","SOLUSD",1754012601956,147.32,170.41,170.38,55.52803089]
["bitfinex","SOLUSD",1754012602153,0.72,170.4,170.38,55.52803089]
["bitfinex","SOLUSD",1754012603381,0.72,170.39,170.38,43.12]
["bitfinex","SOLUSD",1754012603537,146.6,170.38,170.32,12.40803089]
["bitfinex","SOLUSD",1754012603744,12.40803089,170.36,170.31,12.40803089]
["bitfinex","SOLUSD",1754012604049,0.72,170.35,170.31,12.40803089]
["bitfinex","SOLUSD",1754012604377,0.72,170.35,170.29,43.1]
["bitfinex","SOLUSD",1754012604666,0.72,170.35,170.31,12.40803089]
["bitfinex","SOLUSD",1754012605561,38.40803089,170.33,170.27,12.40803089]
["bitfinex","SOLUSD",1754012605746,159.72803089,170.32,170.26,12.40803089]
["bitfinex","SOLUSD",1754012606278,0.72,170.31,170.26,12.40803089]
["bitfinex","SOLUSD",1754012606460,0.72,170.3,170.26,12.40803089]
["bitfinex","SOLUSD",1754012606666,159.00803089,170.32,170.27,12.40803089]
["bitfinex","SOLUSD",1754012606874,0.72,170.31,170.27,12.40803089]
["bitfinex","SOLUSD",1754012607045,0.72,170.3,170.27,12.40803089]
["bitfinex","SOLUSD",1754012607462,0.72,170.29,170.25,55.50803089]
["bitfinex","SOLUSD",1754012607660,12.40803089,170.3,170.25,55.50803089]
["bitfinex","SOLUSD",1754012607971,0.72,170.28,170.25,55.50803089]
["bitfinex","SOLUSD",1754012608147,12.40803089,170.31,170.25,55.50803089]
["bitfinex","SOLUSD",1754012608351,0.72,170.3,170.25,55.50803089]
["bitfinex","SOLUSD",1754012608752,0.72,170.29,170.25,55.50803089]
["bitfinex","SOLUSD",1754012608947,5.8720628,170.3,170.25,55.50803089]
["bitfinex","SOLUSD",1754012609175,6.5920628,170.3,170.25,55.50803089]
["bitfinex","SOLUSD",1754012609367,0.72,170.29,170.25,55.50803089]
["bitfinex","SOLUSD",1754012610356,0.72,170.28,170.25,43.1]
["bitfinex","SOLUSD",1754012610549,147.32,170.27,170.22,12.40803089]
["bitfinex","SOLUSD",1754012610756,13.12803089,170.26,170.2,43.12]
["bitfinex","SOLUSD",1754012610973,0.72,170.25,170.21,12.40803089]
["bitfinex","SOLUSD",1754012612183,0.72,170.25,170.22,12.40803089]
["bitfinex","SOLUSD",1754012612476,0.72,170.25,170.21,12.40803089]
["bitfinex","SOLUSD",1754012612650,0.72,170.24,170.21,12.40803089]
["bitfinex","SOLUSD",1754012613155,0.72,170.23,170.19,43.12]
["bitfinex","SOLUSD",1754012613349,5.87344985,170.26,170.19,55.52803089]
["bitfinex","SOLUSD",1754012613350,0.72,170.22,170.19,55.52803089]
["bitfinex","SOLUSD",1754012613777,0.72,170.22,170.19,43.12]
["bitfinex","SOLUSD",1754012614071,0.72,170.22,170.19,55.52803089]
["bitfinex","SOLUSD",1754012614255,146.6,170.24,170.21,12.40803089]
["bitfinex","SOLUSD",1754012614463,146.6,170.24,170.23,12.40803089]
["bitfinex","SOLUSD",1754012614967,12.40803089,170.3,170.23,12.89803089]
["bitfinex","SOLUSD",1754012614968,222.27206132,170.3,170.23,12.89803089]
["bitfinex","SOLUSD",1754012615153,146.6,170.29,170.26,12.40803089]
["bitfinex","SOLUSD",1754012615360,147.28,170.29,170.26,12.40803089]
["bitfinex","SOLUSD",1754012615557,146.6,170.29,170.23,43.61]
["bitfinex","SOLUSD",1754012615877,147.28,170.29,170.27,12.40803089]
["bitfinex","SOLUSD",1754012616376,13.08803089,170.28,170.23,12.40803089]
["bitfinex","SOLUSD",1754012616558,6.55302519,170.27,170.22,12.40803089]
["bitfinex","SOLUSD",1754012616765,0.68,170.26,170.24,12.40803089]
["bitfinex","SOLUSD",1754012616961,153.15272288,170.28,170.24,12.40803089]
["bitfinex","SOLUSD",1754012617280,146.6,170.28,170.26,12.40803089]
["bitfinex","SOLUSD",1754012618165,146.6,170.28,170.22,0.49]
["bitfinex","SOLUSD",1754012618166,152.47269742,170.28,170.25,12.40803089]
["bitfinex","SOLUSD",1754012618564,146.6,170.28,170.26,12.40803089]
["bitfinex","SOLUSD",1754012618763,146.6,170.32,170.27,12.89803089]
["bitfinex","SOLUSD",1754012618973,146.6,170.32,170.31,12.40803089]
["bitfinex","SOLUSD",1754012619284,4.32062308,170.32,170.31,12.40803089]
["bitfinex","SOLUSD",1754012619579,0.68,170.37,170.31,12.40803089]
["bitfinex","SOLUSD",1754012619786,4.32130174,170.36,170.33,12.40803089]
["bitfinex","SOLUSD",1754012619958,0.68,170.35,170.31,12.40803089]
["bitfinex","SOLUSD",1754012620368,5.00337488,170.34,170.31,12.40803089]
["bitfinex","SOLUSD",1754012620554,0.68,170.34,170.31,12.40803089]
["bitfinex","SOLUSD",1754012620756,0.68,170.34,170.27,6.36289765]
["bitfinex","SOLUSD",1754012620958,4.32517312,170.33,170.32,12.40803089]
["bitfinex","SOLUSD",1754012621159,147.28,170.37,170.32,12.40803089]
["bitfinex","SOLUSD",1754012621374,4.32636483,170.36,170.34,12.40803089]
["bitfinex","SOLUSD",1754012621578,4.32636483,170.36,170.32,0.49]
["bitfinex","SOLUSD",1754012621579,4.32636483,170.36,170.35,12.40803089]
["bitfinex","SOLUSD",1754012622682,4.3286539,170.38,170.35,12.40803089]
["bitfinex","SOLUSD",1754012622864,4.3286539,170.37,170.35,12.40803089]
["bitfinex","SOLUSD",1754012623064,4.3286539,170.37,170.36,12.40803089]
["bitfinex","SOLUSD",1754012623879,4.3286539,170.39,170.36,12.40803089]
["bitfinex","SOLUSD",1754012624184,4.3286539,170.38,170.36,0.49]
["bitfinex","SOLUSD",1754012624377,5.0086539,170.37,170.33,26.0]
["bitfinex","SOLUSD",1754012624685,4.33358059,170.36,170.33,26.49]
["bitfinex","SOLUSD",1754012624988,4.33299724,170.35,170.31,43.08]
["bitfinex","SOLUSD",1754012625165,0.68,170.36,170.31,43.08]
["bitfinex","SOLUSD",1754012625166,4.33299724,170.34,170.31,43.08]
["bitfinex","SOLUSD",1754012625367,0.68,170.36,170.33,12.40803089]
["bitfinex","SOLUSD",1754012625581,4.34134529,170.35,170.33,12.40803089]
["bitfinex","SOLUSD",1754012625884,4.34134529,170.34,170.33,12.40803089]
["bitfinex","SOLUSD",1754012626083,4.34134529,170.35,170.33,12.40803089]
["bitfinex","SOLUSD",1754012626386,26.68,170.4,170.34,12.89803089]
["bitfinex","SOLUSD",1754012626680,4.33398982,170.39,170.36,12.40803089]
["bitfinex","SOLUSD",1754012626884,4.33398982,170.38,170.36,12.40803089]
["bitfinex","SOLUSD",1754012627186,4.33398982,170.37,170.36,12.40803089]
["bitfinex","SOLUSD",1754012627886,4.33398982,170.37,170.35,12.40803089]
["bitfinex","SOLUSD",1754012628078,4.33398982,170.36,170.34,12.40803089]
["bitfinex","SOLUSD",1754012628278,146.6,170.39,170.31,43.08]
["bitfinex","SOLUSD",1754012628471,0.68,170.36,170.33,12.40803089]
["bitfinex","SOLUSD",1754012628673,4.34609697,170.35,170.34,12.40803089]
["bitfinex","SOLUSD",1754012628875,4.34609697,170.37,170.34,12.89803089]
["bitfinex","SOLUSD",1754012629188,146.6,170.43,170.36,12.40803089]
["bitfinex","SOLUSD",1754012629394,5.86622424,170.47,170.42,12.40803089]
["bitfinex","SOLUSD",1754012629595,4.34866142,170.46,170.45,12.40803089]
["bitfinex","SOLUSD",1754012630992,4.34187412,170.46,170.45,12.40803089]
["bitfinex","SOLUSD",1754012631891,10.88846365,170.46,170.43,12.40803089]
["bitfinex","SOLUSD",1754012632092,5.02187412,170.45,170.42,43.08]
["bitfinex","SOLUSD",1754012632280,153.14590545,170.48,170.44,12.40803089]
["bitfinex","SOLUSD",1754012632482,5.03098045,170.47,170.44,12.40803089]
["bitfinex","SOLUSD",1754012632677,4.35098045,170.46,170.44,12.40803089]
["bitfinex","SOLUSD",1754012632993,5.03098045,170.45,170.43,12.40803089]
["bitfinex","SOLUSD",1754012633297,4.35098045,170.44,170.43,12.40803089]
["bitfinex","SOLUSD",1754012633499,5.03098045,170.44,170.39,43.06]
["bitfinex","SOLUSD",1754012633671,5.03098045,170.43,170.41,12.40803089]
["bitfinex","SOLUSD",1754012633996,4.35098045,170.42,170.41,12.40803089]
["bitfinex","SOLUSD",1754012634190,5.86736899,170.44,170.41,12.40803089]
["bitfinex","SOLUSD",1754012634369,4.35142702,170.43,170.42,12.40803089]
["bitfinex","SOLUSD",1754012634793,55.46803089,170.47,170.42,12.40803089]
["bitfinex","SOLUSD",1754012634794,49.60633162,170.47,170.42,12.40803089]
["bitfinex","SOLUSD",1754012634994,5.03203765,170.46,170.43,12.40803089]
["bitfinex","SOLUSD",1754012635191,146.6,170.45,170.41,0.49]
["bitfinex","SOLUSD",1754012635398,146.6,170.45,170.44,12.40803089]
["bitfinex","SOLUSD",1754012636680,6.54546943,170.49,170.44,12.40803089]
["bitfinex","SOLUSD",1754012636681,0.68,170.49,170.44,12.40803089]
["bitfinex","SOLUSD",1754012636992,4.34439867,170.48,170.46,12.40803089]
["bitfinex","SOLUSD",1754012637184,0.68,170.47,170.45,12.40803089]
["bitfinex","SOLUSD",1754012638394,0.68,170.49,170.46,12.40803089]
["bitfinex","SOLUSD",1754012638596,4.35231324,170.48,170.42,5.86782376]
["bitfinex","SOLUSD",1754012638802,172.6,170.51,170.42,5.86782376]
["bitfinex","SOLUSD",1754012638803,0.68,170.5,170.47,12.40803089]
["bitfinex","SOLUSD",1754012639093,5.03305736,170.49,170.47,12.40803089]
["bitfinex","SOLUSD",1754012639295,4.35305736,170.48,170.47,12.40803089]
["bitfinex","SOLUSD",1754012639492,179.14503229,170.51,170.47,12.40803089]
["bitfinex","SOLUSD",1754012639690,4.34441408,170.5,170.48,12.40803089]
["bitfinex","SOLUSD",1754012639892,4.34441408,170.5,170.44,43.53]
["bitfinex","SOLUSD",1754012640098,4.34441408,170.5,170.48,12.40803089]
["bitfinex","SOLUSD",1754012640288,4.34441408,170.5,170.49,12.40803089]
["bitfinex","SOLUSD",1754012640799,146.6,170.56,170.49,18.76347754]
["bitfinex","SOLUSD",1754012641105,4.35202749,170.55,170.5,0.49]
["bitfinex","SOLUSD",1754012641302,0.68,170.61,170.54,12.40803089]
["bitfinex","SOLUSD",1754012641491,146.6,170.62,170.6,12.40803089]
["bitfinex","SOLUSD",1754012641703,146.6,170.62,170.61,12.40803089]
["bitfinex","SOLUSD",1754012642015,150.9462749,170.62,170.56,0.49]
["bitfinex","SOLUSD",1754012642212,146.6,170.62,170.61,12.40803089]
["bitfinex","SOLUSD",1754012642382,150.93902477,170.62,170.61,12.40803089]
["bitfinex","SOLUSD",1754012643505,146.6,170.62,170.61,12.40803089]
["bitfinex","SOLUSD",1754012643708,146.6,170.62,170.57,26.0]
["bitfinex","SOLUSD",1754012643709,150.93628005,170.62,170.57,26.0]
["bitfinex","SOLUSD",1754012643897,147.28,170.62,170.61,12.40803089]
["bitfinex","SOLUSD",1754012644085,157.47752249,170.62,170.59,12.40803089]
["bitfinex","SOLUSD",1754012644288,4.33654488,170.61,170.6,12.40803089]
["bitfinex","SOLUSD",1754012644614,146.6,170.62,170.6,12.40803089]
["bitfinex","SOLUSD",1754012644910,4.33267523,170.61,170.56,0.49]
["bitfinex","SOLUSD",1754012645092,4.33267523,170.61,170.55,43.02]
["bitfinex","SOLUSD",1754012645409,0.69,170.6,170.57,12.40803089]
["bitfinex","SOLUSD",1754012645591,4.33267523,170.59,170.58,12.40803089]
["bitfinex","SOLUSD",1754012645909,5.01987954,170.59,170.57,12.40803089]
["bitfinex","SOLUSD",1754012646110,0.69,170.59,170.57,12.40803089]
["bitfinex","SOLUSD",1754012646339,0.69,170.58,170.5,17.27468397]
["bitfinex","SOLUSD",1754012646509,4.32733514,170.57,170.54,12.40803089]
["bitfinex","SOLUSD",1754012646807,190.29,170.61,170.56,12.40803089]
["bitfinex","SOLUSD",1754012647105,12.40803089,170.59,170.53,12.40803089]
["bitfinex","SOLUSD",1754012647311,5.01740136,170.58,170.53,12.40803089]
["bitfinex","SOLUSD",1754012647490,5.01740136,170.57,170.53,12.40803089]
["bitfinex","SOLUSD",1754012647693,0.69,170.56,170.53,12.40803089]
["bitfinex","SOLUSD",1754012647894,0.69,170.56,170.54,12.40803089]
["bitfinex","SOLUSD",1754012648188,0.69,170.58,170.54,12.40803089]
["bitfinex","SOLUSD",1754012648394,0.69,170.57,170.54,12.40803089]
["bitfinex","SOLUSD",1754012648912,43.0,170.59,170.55,12.40803089]
["bitfinex","SOLUSD",1754012649113,43.0,170.59,170.56,12.40803089]
["bitfinex","SOLUSD",1754012649414,0.69,170.58,170.55,12.40803089]
["bitfinex","SOLUSD",1754012649707,43.0,170.59,170.55,12.40803089]
["bitfinex","SOLUSD",1754012650095,5.01118987,170.58,170.53,12.40803089]
["bitfinex","SOLUSD",1754012650316,5.01118987,170.57,170.49,31.86538543]
["bitfinex","SOLUSD",1754012650612,0.69,170.57,170.54,12.40803089]
["bitfinex","SOLUSD",1754012651007,43.0,170.59,170.54,12.40803089]
["bitfinex","SOLUSD",1754012651205,146.6,170.6,170.58,12.40803089]
["bitfinex","SOLUSD",1754012652412,147.29,170.6,170.53,26.49]
["bitfinex","SOLUSD",1754012652588,5.86235197,170.58,170.53,12.40803089]
["bitfinex","SOLUSD",1754012652787,0.69,170.57,170.53,12.40803089]
["bitfinex","SOLUSD",1754012652989,164.87007626,170.59,170.54,12.40803089]
["bitfinex","SOLUSD",1754012653206,196.1320689,170.59,170.56,12.40803089]
["bitfinex","SOLUSD",1754012653430,13.09803089,170.58,170.52,12.40803089]
["bitfinex","SOLUSD",1754012653604,12.40803089,170.56,170.51,12.40803089]
["bitfinex","SOLUSD",1754012653917,0.69,170.55,170.51,12.40803089]
["bitfinex","SOLUSD",1754012654112,0.69,170.54,170.51,12.40803089]
["bitfinex","SOLUSD",1754012654513,42.98,170.56,170.53,12.40803089]
["bitfinex","SOLUSD",1754012654712,43.67,170.56,170.53,12.40803089]
["bitfinex","SOLUSD",1754012655017,146.6,170.57,170.53,12.40803089]
["bitfinex","SOLUSD",1754012655199,146.6,170.57,170.54,12.40803089]
["bitfinex","SOLUSD",1754012655514,147.29,170.57,170.54,12.40803089]
["bitfinex","SOLUSD",1754012655718,152.46282997,170.57,170.53,12.40803089]
["bitfinex","SOLUSD",1754012655922,0.69,170.56,170.53,12.40803089]
["bitfinex","SOLUSD",1754012656615,146.6,170.57,170.54,12.40803089]
["bitfinex","SOLUSD",1754012656819,147.29,170.57,170.54,12.40803089]
["bitfinex","SOLUSD",1754012656999,0.69,170.56,170.54,12.40803089]
["bitfinex","SOLUSD",1754012657320,0.69,170.56,170.53,12.40803089]
["bitfinex","SOLUSD",1754012658020,146.6,170.57,170.55,12.40803089]
["bitfinex","SOLUSD",1754012658335,146.6,170.56,170.55,12.40803089]
["bitfinex","SOLUSD",1754012658857,146.6,170.56,170.54,12.40803089]
["bitfinex","SOLUSD",1754012659116,146.6,170.56,170.55,12.40803089]
["bitfinex","SOLUSD",1754012662529,146.6,170.6,170.55,18.76141406]
["bitfinex","SOLUSD",1754012662742,146.6,170.6,170.59,12.40803089]
["bitfinex","SOLUSD",1754012662945,147.29,170.6,170.59,12.40803089]
["bitfinex","SOLUSD",1754012663730,146.6,170.6,170.55,5.86335903]
["bitfinex","SOLUSD",1754012664043,146.6,170.6,170.59,12.40803089]
["bitfinex","SOLUSD",1754012664901,68.96,170.64,170.59,12.40803089]
["bitfinex","SOLUSD",1754012665125,5.01945235,170.63,170.6,12.40803089]
["bitfinex","SOLUSD",1754012665424,5.01945235,170.62,170.6,12.40803089]
["bitfinex","SOLUSD",1754012665635,0.69,170.62,170.6,12.40803089]
["bitfinex","SOLUSD",1754012665824,5.02055804,170.61,170.51,0.49]
["bitfinex","SOLUSD",1754012666135,5.02055804,170.6,170.57,12.40803089]
["bitfinex","SOLUSD",1754012666425,5.01938945,170.59,170.55,12.40803089]
["bitfinex","SOLUSD",1754012666633,5.01938945,170.58,170.55,12.40803089]
["bitfinex","SOLUSD",1754012666834,0.69,170.58,170.56,12.40803089]
["bitfinex","SOLUSD",1754012667508,43.63,170.61,170.57,12.40803089]
["bitfinex","SOLUSD",1754012667720,4.33020185,170.6,170.59,12.40803089]
["bitfinex","SOLUSD",1754012668335,5.02020185,170.6,170.58,12.40803089]
["bitfinex","SOLUSD",1754012668522,4.33020185,170.59,170.58,12.40803089]
["bitfinex","SOLUSD",1754012670311,190.23,170.63,170.58,12.40803089]
["bitfinex","SOLUSD",1754012670512,4.33937133,170.62,170.6,12.40803089]
["bitfinex","SOLUSD",1754012670813,5.02937133,170.61,170.59,12.40803089]
["bitfinex","SOLUSD",1754012671031,5.02937133,170.6,170.54,5.86369403]
["bitfinex","SOLUSD",1754012671314,0.69,170.61,170.59,12.40803089]
["bitfinex","SOLUSD",1754012671523,4.34697322,170.6,170.57,0.49]
["bitfinex","SOLUSD",1754012671716,0.69,170.62,170.55,6.35323823]
["bitfinex","SOLUSD",1754012671916,4.34333542,170.61,170.55,6.35323823]
["bitfinex","SOLUSD",1754012672227,4.34333542,170.6,170.55,6.35323823]
["bitfinex","SOLUSD",1754012672533,4.34333542,170.59,170.56,0.49]
["bitfinex","SOLUSD",1754012672717,0.69,170.62,170.58,12.40803089]
["bitfinex","SOLUSD",1754012672919,4.35028229,170.61,170.53,85.72468397]
["bitfinex","SOLUSD",1754012673216,146.6,170.63,170.6,12.40803089]
["bitfinex","SOLUSD",1754012673432,147.29,170.63,170.62,12.40803089]
["bitfinex","SOLUSD",1754012673741,151.64457907,170.63,170.62,12.40803089]
["bitfinex","SOLUSD",1754012673937,151.64457907,170.63,170.61,12.40803089]
["bitfinex","SOLUSD",1754012674149,4.35457907,170.62,170.58,0.49]
["bitfinex","SOLUSD",1754012674351,4.35457907,170.61,170.58,0.49]
["bitfinex","SOLUSD",1754012674518,4.35457907,170.6,170.58,0.49]
["bitfinex","SOLUSD",1754012674836,147.29,170.63,170.58,0.49]
["bitfinex","SOLUSD",1754012675034,4.3566883,170.62,170.58,6.35223361]
["bitfinex","SOLUSD",1754012675236,4.3566883,170.61,170.58,6.35223361]
["bitfinex","SOLUSD",1754012675441,4.3566883,170.6,170.58,6.35223361]
["bitfinex","SOLUSD",1754012675623,146.6,170.63,170.59,12.89803089]
["bitfinex","SOLUSD",1754012675825,31.85935736,170.67,170.62,12.40803089]
["bitfinex","SOLUSD",1754012675826,0.72,170.67,170.62,12.40803089]
["bitfinex","SOLUSD",1754012676019,5.07536519,170.66,170.65,12.40803089]
["bitfinex","SOLUSD",1754012677312,4.35536519,170.66,170.65,12.40803089]
["bitfinex","SOLUSD",1754012678941,5.07536519,170.66,170.6,23.13634868]
["bitfinex","SOLUSD",1754012679125,5.07536519,170.65,170.62,12.40803089]
["bitfinex","SOLUSD",1754012679436,5.07536519,170.64,170.62,12.40803089]
["bitfinex","SOLUSD",1754012679641,4.35536519,170.63,170.62,12.40803089]
["bitfinex","SOLUSD",1754012680843,4.35536519,170.63,170.59,26.0]
["bitfinex","SOLUSD",1754012680844,5.07536519,170.63,170.59,26.0]
["bitfinex","SOLUSD",1754012681033,5.07536519,170.62,170.61,12.40803089]
["bitfinex","SOLUSD",1754012681428,4.35536519,170.62,170.61,12.40803089]
["bitfinex","SOLUSD",1754012681632,4.35536519,170.62,170.57,43.39]
["bitfinex","SOLUSD",1754012681633,5.07536519,170.62,170.57,42.9]
["bitfinex","SOLUSD",1754012681941,5.07536519,170.61,170.57,12.40803089]
["bitfinex","SOLUSD",1754012682142,5.07536519,170.6,170.58,12.40803089]
["bitfinex","SOLUSD",1754012682339,5.07536519,170.59,170.53,42.9]
["bitfinex","SOLUSD",1754012682541,4.35536519,170.58,170.57,12.40803089]
["bitfinex","SOLUSD",1754012682846,4.35536519,170.58,170.46,10.0]
["bitfinex","SOLUSD",1754012682847,5.07536519,170.58,170.54,12.40803089]
["bitfinex","SOLUSD",1754012683031,5.07536519,170.58,170.49,0.49]
["bitfinex","SOLUSD",1754012683032,4.35536519,170.57,170.49,43.39]
["bitfinex","SOLUSD",1754012683228,4.35536519,170.56,170.55,12.40803089]
["bitfinex","SOLUSD",1754012686249,0.72,170.59,170.55,12.40803089]
["bitfinex","SOLUSD",1754012686545,4.37435225,170.58,170.56,0.49]
["bitfinex","SOLUSD",1754012686736,26.0,170.64,170.57,12.40803089]
["bitfinex","SOLUSD",1754012686939,5.09460114,170.63,170.61,12.40803089]
["bitfinex","SOLUSD",1754012687127,4.37460114,170.62,170.61,12.40803089]
["bitfinex","SOLUSD",1754012687328,4.37611004,170.62,170.61,12.40803089]
["bitfinex","SOLUSD",1754012688449,4.37611004,170.62,170.61,12.89803089]
["bitfinex","SOLUSD",1754012688651,0.72,170.66,170.61,12.89803089]
["bitfinex","SOLUSD",1754012688851,0.72,170.66,170.65,12.40803089]
["bitfinex","SOLUSD",1754012689040,5.09518176,170.66,170.64,12.40803089]
["bitfinex","SOLUSD",1754012689251,5.09518176,170.65,170.59,48.76193115]
["bitfinex","SOLUSD",1754012689444,4.37518176,170.64,170.63,12.40803089]
["bitfinex","SOLUSD",1754012689756,5.09518176,170.64,170.63,12.40803089]
["bitfinex","SOLUSD",1754012690253,5.09518176,170.64,170.62,12.40803089]
["bitfinex","SOLUSD",1754012690441,5.09518176,170.63,170.6,12.40803089]
["bitfinex","SOLUSD",1754012690640,4.37518176,170.62,170.6,12.40803089]
["bitfinex","SOLUSD",1754012690845,5.09518176,170.61,170.59,55.30803089]
["bitfinex","SOLUSD",1754012691038,4.37518176,170.6,170.59,12.40803089]
["bitfinex","SOLUSD",1754012691234,5.09518176,170.6,170.55,42.88]
["bitfinex","SOLUSD",1754012691545,5.86086833,170.63,170.59,12.40803089]
["bitfinex","SOLUSD",1754012691758,5.86086833,170.63,170.55,43.37]
["bitfinex","SOLUSD",1754012691759,5.09171018,170.62,170.57,12.40803089]
["bitfinex","SOLUSD",1754012691939,5.09171018,170.61,170.57,12.40803089]
["bitfinex","SOLUSD",1754012692140,5.09171018,170.6,170.57,12.40803089]
["bitfinex","SOLUSD",1754012692340,5.09171018,170.59,170.57,12.40803089]
["bitfinex","SOLUSD",1754012692555,0.72,170.59,170.57,12.40803089]
["bitfinex","SOLUSD",1754012693260,18.26889922,170.63,170.58,12.40803089]
["bitfinex","SOLUSD",1754012693440,0.72,170.61,170.58,12.40803089]
["bitfinex","SOLUSD",1754012693631,4.37404012,170.6,170.58,12.40803089]
["bitfinex","SOLUSD",1754012694038,5.86101796,170.62,170.55,42.88]
["bitfinex","SOLUSD",1754012694250,5.094509,170.61,170.58,12.40803089]
["bitfinex","SOLUSD",1754012694544,0.72,170.61,170.58,12.40803089]
["bitfinex","SOLUSD",1754012694860,4.37503825,170.6,170.58,12.40803089]
["bitfinex","SOLUSD",1754012695062,0.72,170.61,170.58,12.40803089]
["bitfinex","SOLUSD",1754012695369,0.72,170.64,170.6,12.40803089]
["bitfinex","SOLUSD",1754012695538,5.09848005,170.63,170.59,12.40803089]
["bitfinex","SOLUSD",1754012695740,5.09848005,170.62,170.59,12.40803089]
["bitfinex","SOLUSD",1754012695944,4.37848005,170.61,170.59,12.40803089]
["bitfinex","SOLUSD",1754012696139,0.72,170.61,170.59,12.40803089]
["bitfinex","SOLUSD",1754012696654,5.09756993,170.6,170.57,12.40803089]
["bitfinex","SOLUSD",1754012696853,0.72,170.59,170.57,12.40803089]
["bitfinex","SOLUSD",1754012697360,0.72,170.58,170.56,12.40803089]
["bitfinex","SOLUSD",1754012697957,0.72,170.58,170.55,55.28803089]
["bitfinex","SOLUSD",1754012698262,0.72,170.58,170.55,12.40803089]
["bitfinex","SOLUSD",1754012698460,18.26980983,170.6,170.52,42.88]
["bitfinex","SOLUSD",1754012698764,13.12803089,170.57,170.49,0.49]
["bitfinex","SOLUSD",1754012699060,13.12803089,170.57,170.52,12.40803089]
["bitfinex","SOLUSD",1754012699260,0.72,170.56,170.52,12.40803089]
["bitfinex","SOLUSD",1754012699466,0.72,170.55,170.52,12.40803089]
["bitfinex","SOLUSD",1754012700368,49.44173891,170.6,170.54,12.40803089]
["bitfinex","SOLUSD",1754012700563,4.38072379,170.59,170.57,12.40803089]
["bitfinex","SOLUSD",1754012700870,4.38072379,170.58,170.57,12.40803089]
["bitfinex","SOLUSD",1754012701244,43.58,170.64,170.57,12.89803089]
["bitfinex","SOLUSD",1754012701444,5.8600329,170.65,170.54,42.86]
["bitfinex","SOLUSD",1754012701445,4.38320606,170.63,170.58,0.49]
["bitfinex","SOLUSD",1754012701655,4.38320606,170.62,170.58,43.35]
["bitfinex","SOLUSD",1754012701963,4.38320606,170.61,170.6,22.64634868]
["bitfinex","SOLUSD",1754012702164,4.38320606,170.61,170.6,23.13634868]
["bitfinex","SOLUSD",1754012702374,6.57885309,170.69,170.6,23.13634868]
["bitfinex","SOLUSD",1754012702544,9.48793896,170.68,170.6,0.49]
["bitfinex","SOLUSD",1754012702743,9.48793896,170.68,170.59,5.86195416]
["bitfinex","SOLUSD",1754012702744,13.43310481,170.67,170.62,12.40803089]
["bitfinex","SOLUSD",1754012702951,4.38396948,170.66,170.65,12.40803089]
["bitfinex","SOLUSD",1754012703145,5.10396948,170.66,170.63,12.40803089]
["bitfinex","SOLUSD",1754012703346,4.38396948,170.65,170.64,12.40803089]
["bitfinex","SOLUSD",1754012704645,6.54792542,170.71,170.64,12.89803089]
["bitfinex","SOLUSD",1754012704989,6.54792542,170.71,170.66,12.40803089]
["bitfinex","SOLUSD",1754012704990,4.38397401,170.7,170.66,12.40803089]
["bitfinex","SOLUSD",1754012705272,5.07397401,170.69,170.66,12.40803089]
["bitfinex","SOLUSD",1754012705495,4.38397401,170.68,170.67,12.40803089]
["bitfinex","SOLUSD",1754012706354,4.38252579,170.68,170.67,12.40803089]
["bitfinex","SOLUSD",1754012706868,5.85631225,170.76,170.67,18.75729145]
["bitfinex","SOLUSD",1754012707074,8.76169146,170.75,170.73,12.40803089]
["bitfinex","SOLUSD",1754012707248,4.38084573,170.74,170.68,43.33]
["bitfinex","SOLUSD",1754012707447,0.69,170.75,170.73,12.40803089]
["bitfinex","SOLUSD",1754012707643,4.37831718,170.74,170.73,12.40803089]
["bitfinex","SOLUSD",1754012708060,5.06831718,170.74,170.73,12.40803089]
["bitfinex","SOLUSD",1754012708650,5.06831718,170.74,170.72,12.40803089]
["bitfinex","SOLUSD",1754012708855,5.06831718,170.74,170.71,12.40803089]
["bitfinex","SOLUSD",1754012708856,4.37831718,170.73,170.71,12.40803089]
["bitfinex","SOLUSD",1754012709059,4.37831718,170.72,170.71,12.40803089]
["bitfinex","SOLUSD",1754012709284,5.06496568,170.73,170.71,12.40803089]
["bitfinex","SOLUSD",1754012709460,5.06496568,170.72,170.63,0.49]
["bitfinex","SOLUSD",1754012709775,16.78299657,170.71,170.65,12.40803089]
["bitfinex","SOLUSD",1754012709978,5.06496568,170.7,170.65,12.40803089]
["bitfinex","SOLUSD",1754012710165,5.85891727,170.68,170.63,55.24803089]
["bitfinex","SOLUSD",1754012710365,0.69,170.68,170.64,12.40803089]
["bitfinex","SOLUSD",1754012711255,0.69,170.67,170.63,55.24803089]
["bitfinex","SOLUSD",1754012711478,13.09803089,170.67,170.61,12.40803089]
["bitfinex","SOLUSD",1754012711672,0.69,170.66,170.61,12.40803089]
["bitfinex","SOLUSD",1754012711976,0.69,170.65,170.61,12.40803089]
["bitfinex","SOLUSD",1754012712150,0.69,170.69,170.64,12.40803089]
["bitfinex","SOLUSD",1754012712354,0.69,170.68,170.64,12.40803089]
["bitfinex","SOLUSD",1754012713371,26.0,170.66,170.55,0.49]
["bitfinex","SOLUSD",1754012713575,13.09803089,170.65,170.59,12.40803089]
["bitfinex","SOLUSD",1754012713751,0.69,170.64,170.59,12.40803089]
["bitfinex","SOLUSD",1754012713951,22.64394453,170.67,170.59,12.40803089]
["bitfinex","SOLUSD",1754012713952,0.69,170.63,170.59,12.40803089]
["bitfinex","SOLUSD",1754012714172,6.54754451,170.72,170.62,12.40803089]
["bitfinex","SOLUSD",1754012714346,4.37127739,170.71,170.67,12.40803089]
["bitfinex","SOLUSD",1754012714552,12.40803089,170.68,170.62,12.40803089]
["bitfinex","SOLUSD",1754012714775,13.09803089,170.67,170.61,12.40803089]
["bitfinex","SOLUSD",1754012714962,13.09803089,170.67,170.6,55.22803089]
["bitfinex","SOLUSD",1754012714963,12.40803089,170.66,170.6,55.22803089]
["bitfinex","SOLUSD",1754012715174,0.69,170.65,170.6,12.40803089]
["bitfinex","SOLUSD",1754012715381,5.86029067,170.64,170.6,12.40803089]
["bitfinex","SOLUSD",1754012715578,6.55029067,170.64,170.6,12.40803089]
["bitfinex","SOLUSD",1754012715789,0.69,170.63,170.6,12.40803089]
["bitfinex","SOLUSD",1754012716286,0.69,170.63,170.56,68.82]
["bitfinex","SOLUSD",1754012716287,0.69,170.62,170.58,12.40803089]
["bitfinex","SOLUSD",1754012716893,13.09803089,170.61,170.56,42.82]
["bitfinex","SOLUSD",1754012717103,0.69,170.6,170.56,42.82]
["bitfinex","SOLUSD",1754012717287,0.69,170.6,170.55,12.40803089]
["bitfinex","SOLUSD",1754012717483,0.69,170.59,170.55,12.40803089]
["bitfinex","SOLUSD",1754012718097,31.85969013,170.66,170.58,12.40803089]
["bitfinex","SOLUSD",1754012718279,4.37245316,170.65,170.63,12.40803089]
["bitfinex","SOLUSD",1754012718588,0.69,170.67,170.63,12.40803089]
["bitfinex","SOLUSD",1754012718764,4.3722093,170.66,170.59,0.49]
["bitfinex","SOLUSD",1754012719277,0.69,170.67,170.59,0.49]
["bitfinex","SOLUSD",1754012719278,42.82,170.69,170.65,12.40803089]
["bitfinex","SOLUSD",1754012719486,42.82,170.69,170.58,69.40623519]
["bitfinex","SOLUSD",1754012719487,4.37206016,170.68,170.66,12.40803089]
["bitfinex","SOLUSD",1754012719695,5.06206016,170.67,170.59,0.49]
["bitfinex","SOLUSD",1754012719996,5.06206016,170.66,170.62,12.40803089]
["bitfinex","SOLUSD",1754012720204,5.06206016,170.65,170.64,12.40803089]
["bitfinex","SOLUSD",1754012720383,5.06206016,170.65,170.63,12.40803089]
["bitfinex","SOLUSD",1754012720577,4.37206016,170.64,170.63,12.40803089]
["bitfinex","SOLUSD",1754012720894,5.06264798,170.64,170.63,12.40803089]
["bitfinex","SOLUSD",1754012721289,4.37264798,170.64,170.63,12.40803089]
["bitfinex","SOLUSD",1754012721582,4.37264798,170.65,170.63,12.40803089]
["bitfinex","SOLUSD",1754012721790,4.37264798,170.64,170.6,32.35162207]
["bitfinex","SOLUSD",1754012721979,5.85895988,170.68,170.63,12.40803089]
["bitfinex","SOLUSD",1754012722175,6.54895988,170.68,170.65,12.40803089]
["bitfinex","SOLUSD",1754012722379,4.37170812,170.67,170.65,12.40803089]
["bitfinex","SOLUSD",1754012722577,4.37170812,170.66,170.65,12.40803089]
["bitfinex","SOLUSD",1754012722772,4.37170812,170.66,170.61,0.49]
["bitfinex","SOLUSD",1754012722773,4.37170812,170.67,170.64,12.40803089]
["bitfinex","SOLUSD",1754012722975,5.06170812,170.66,170.62,12.40803089]
["bitfinex","SOLUSD",1754012723175,4.37170812,170.65,170.58,32.35227848]
["bitfinex","SOLUSD",1754012723600,4.37170812,170.64,170.59,0.49]
["bitfinex","SOLUSD",1754012723791,5.85944203,170.67,170.59,0.49]
["bitfinex","SOLUSD",1754012723983,4.37223621,170.66,170.58,31.86227848]
["bitfinex","SOLUSD",1754012724182,4.37223621,170.65,170.6,0.49]
["bitfinex","SOLUSD",1754012724383,5.85944203,170.67,170.6,0.49]
["bitfinex","SOLUSD",1754012724577,4.37226886,170.66,170.6,0.49]
["bitfinex","SOLUSD",1754012724778,4.37226886,170.65,170.58,26.0]
["bitfinex","SOLUSD",1754012724978,4.37226886,170.65,170.58,31.86224178]
["bitfinex","SOLUSD",1754012725380,5.06226886,170.64,170.61,12.40803089]
["bitfinex","SOLUSD",1754012725588,5.06263029,170.63,170.61,12.40803089]
["bitfinex","SOLUSD",1754012725793,0.69,170.63,170.61,12.40803089]
["bitfinex","SOLUSD",1754012726498,0.69,170.62,170.51,14.66142314]
["bitfinex","SOLUSD",1754012726702,0.69,170.62,170.6,12.40803089]
["bitfinex","SOLUSD",1754012727479,29.19271486,170.65,170.6,12.40803089]
["bitfinex","SOLUSD",1754012727682,4.37306057,170.64,170.63,12.40803089]
["bitfinex","SOLUSD",1754012727901,5.06306057,170.65,170.62,12.40803089]
["bitfinex","SOLUSD",1754012728198,5.06306057,170.64,170.61,12.40803089]
["bitfinex","SOLUSD",1754012728403,5.06306057,170.63,170.6,12.40803089]
["bitfinex","SOLUSD",1754012728698,5.06306057,170.62,170.59,12.40803089]
["bitfinex","SOLUSD",1754012728907,0.69,170.61,170.58,12.40803089]
["bitfinex","SOLUSD",1754012729089,0.69,170.61,170.59,12.40803089]
["bitfinex","SOLUSD",1754012729285,5.86072062,170.63,170.59,12.40803089]
["bitfinex","SOLUSD",1754012729490,5.06435414,170.62,170.59,12.40803089]
["bitfinex","SOLUSD",1754012729691,0.69,170.62,170.59,12.40803089]
["bitfinex","SOLUSD",1754012729892,5.06449091,170.61,170.59,12.40803089]
["bitfinex","SOLUSD",1754012730204,0.69,170.61,170.59,12.40803089]
["bitfinex","SOLUSD",1754012730582,26.0,170.63,170.59,12.40803089]
["bitfinex","SOLUSD",1754012730782,0.69,170.7,170.62,12.40803089]
["bitfinex","SOLUSD",1754012731000,4.3736744,170.69,170.66,12.40803089]
["bitfinex","SOLUSD",1754012731300,4.3736744,170.68,170.67,12.40803089]
["bitfinex","SOLUSD",1754012731507,4.3736744,170.7,170.67,12.40803089]
["bitfinex","SOLUSD",1754012731703,4.3736744,170.69,170.67,12.40803089]
["bitfinex","SOLUSD",1754012731913,4.3736744,170.68,170.67,12.40803089]
["bitfinex","SOLUSD",1754012732294,4.3736744,170.7,170.67,12.40803089]
["bitfinex","SOLUSD",1754012732496,4.3736744,170.69,170.67,12.40803089]
["bitfinex","SOLUSD",1754012732803,4.3736744,170.68,170.66,12.40803089]
["bitfinex","SOLUSD",1754012733003,4.3736744,170.67,170.66,12.40803089]
["bitfinex","SOLUSD",1754012733206,4.3736744,170.68,170.66,12.40803089]
["bitfinex","SOLUSD",1754012733394,5.85799148,170.71,170.67,12.40803089]
["bitfinex","SOLUSD",1754012733584,4.373064,170.7,170.67,12.40803089]
["bitfinex","SOLUSD",1754012733784,4.373064,170.69,170.67,12.40803089]
["bitfinex","SOLUSD",1754012734000,4.373064,170.68,170.67,12.40803089]
["bitfinex","SOLUSD",1754012734184,4.373064,170.69,170.67,12.40803089]
["bitfinex","SOLUSD",1754012734382,4.373064,170.68,170.67,12.40803089]
["bitfinex","SOLUSD",1754012734793,4.373064,170.68,170.63,0.49]
["bitfinex","SOLUSD",1754012734794,4.373064,170.68,170.63,6.35054666]
["bitfinex","SOLUSD",1754012734993,0.69,170.71,170.67,12.40803089]
["bitfinex","SOLUSD",1754012735192,4.37276552,170.7,170.69,12.40803089]
["bitfinex","SOLUSD",1754012735512,5.06276552,170.7,170.65,26.0]
["bitfinex","SOLUSD",1754012735696,4.37276552,170.69,170.67,12.40803089]
["bitfinex","SOLUSD",1754012736281,4.37276552,170.69,170.68,12.40803089]
["bitfinex","SOLUSD",1754012736885,26.0,170.74,170.68,12.89803089]
["bitfinex","SOLUSD",1754012737090,4.37199342,170.73,170.71,12.40803089]
["bitfinex","SOLUSD",1754012737282,4.37199342,170.72,170.71,12.40803089]
["bitfinex","SOLUSD",1754012737999,4.37199342,170.72,170.66,0.49]
["bitfinex","SOLUSD",1754012738197,4.37199342,170.71,170.66,6.3494952]
["bitfinex","SOLUSD",1754012738398,5.85658958,170.75,170.7,12.40803089]
["bitfinex","SOLUSD",1754012738600,5.06164341,170.74,170.71,12.40803089]
["bitfinex","SOLUSD",1754012738798,4.37164341,170.73,170.71,12.40803089]
["bitfinex","SOLUSD",1754012739004,4.37164341,170.72,170.71,12.40803089]
["bitfinex","SOLUSD",1754012739515,4.37164341,170.73,170.71,12.40803089]
["bitfinex","SOLUSD",1754012739695,4.37164341,170.72,170.69,0.49]
["bitfinex","SOLUSD",1754012739890,5.85659815,170.75,170.71,12.40803089]
["bitfinex","SOLUSD",1754012740215,5.06115371,170.74,170.66,43.27]
["bitfinex","SOLUSD",1754012740414,16.78468397,170.69,170.6,0.49]
["bitfinex","SOLUSD",1754012740617,16.78468397,170.67,170.55,42.78]
["bitfinex","SOLUSD",1754012740810,16.78468397,170.65,170.55,43.27]
["bitfinex","SOLUSD",1754012741006,4.37346787,170.64,170.56,0.49]
["bitfinex","SOLUSD",1754012741207,0.69,170.66,170.56,26.49]
["bitfinex","SOLUSD",1754012741516,4.37364869,170.65,170.63,12.40803089]
["bitfinex","SOLUSD",1754012741717,5.85929453,170.67,170.63,12.40803089]
["bitfinex","SOLUSD",1754012741890,10.92305597,170.66,170.6,0.49]
["bitfinex","SOLUSD",1754012742094,4.37324008,170.65,170.62,12.40803089]
["bitfinex","SOLUSD",1754012742718,4.37324008,170.65,170.64,12.40803089]
["bitfinex","SOLUSD",1754012743014,26.69,170.68,170.64,12.40803089]
["bitfinex","SOLUSD",1754012743015,4.37387039,170.67,170.64,12.40803089]
["bitfinex","SOLUSD",1754012743207,4.37387039,170.66,170.62,12.40803089]
["bitfinex","SOLUSD",1754012743392,12.40803089,170.64,170.58,12.40803089]
["bitfinex","SOLUSD",1754012743598,4.37387039,170.63,170.61,12.40803089]
["bitfinex","SOLUSD",1754012743814,12.40803089,170.66,170.6,12.40803089]
["bitfinex","SOLUSD",1754012744021,4.37575122,170.65,170.62,12.40803089]
["bitfinex","SOLUSD",1754012744197,26.69,170.68,170.63,12.40803089]
["bitfinex","SOLUSD",1754012744516,4.37702055,170.67,170.64,12.40803089]
["bitfinex","SOLUSD",1754012744712,4.37702055,170.66,170.64,12.40803089]
["bitfinex","SOLUSD",1754012745014,0.69,170.72,170.65,12.89803089]
["bitfinex","SOLUSD",1754012745310,4.37646854,170.71,170.68,12.40803089]
["bitfinex","SOLUSD",1754012745515,5.06646854,170.7,170.67,12.40803089]
["bitfinex","SOLUSD",1754012745822,4.37646854,170.69,170.67,12.40803089]
["bitfinex","SOLUSD",1754012746026,4.37646854,170.68,170.67,12.40803089]
["bitfinex","SOLUSD",1754012746514,22.64085637,170.76,170.67,18.75726119]
["bitfinex","SOLUSD",1754012746815,9.10910239,170.79,170.74,12.40803089]
["bitfinex","SOLUSD",1754012746816,8.31411798,170.75,170.74,12.40803089]
["bitfinex","SOLUSD",1754012747018,4.37617799,170.75,170.74,12.40803089]
["bitfinex","SOLUSD",1754012747396,4.37617799,170.75,170.7,0.49]
["bitfinex","SOLUSD",1754012747596,4.37617799,170.74,170.73,12.40803089]
["bitfinex","SOLUSD",1754012748716,4.37617799,170.74,170.68,26.49]
["bitfinex","SOLUSD",1754012748932,4.37617799,170.73,170.72,12.40803089]
["bitfinex","SOLUSD",1754012749118,5.06617799,170.73,170.69,12.40803089]
["bitfinex","SOLUSD",1754012749301,5.06617799,170.72,170.68,12.40803089]
["bitfinex","SOLUSD",1754012749499,5.06617799,170.71,170.68,12.40803089]
["bitfinex","SOLUSD",1754012749715,4.37617799,170.7,170.68,12.40803089]
["bitfinex","SOLUSD",1754012750020,4.37617799,170.69,170.66,12.40803089]
["bitfinex","SOLUSD",1754012750316,4.37617799,170.68,170.66,12.40803089]
["bitfinex","SOLUSD",1754012750519,6.548534,170.7,170.66,12.40803089]
["bitfinex","SOLUSD",1754012750717,5.06548362,170.69,170.66,12.40803089]
["bitfinex","SOLUSD",1754012751023,4.37548362,170.68,170.67,12.40803089]
["bitfinex","SOLUSD",1754012751319,43.45,170.75,170.67,12.89803089]
["bitfinex","SOLUSD",1754012751529,4.37459554,170.74,170.71,12.40803089]
["bitfinex","SOLUSD",1754012751734,4.37459554,170.73,170.71,12.40803089]
["bitfinex","SOLUSD",1754012752016,32.54611926,170.77,170.72,12.40803089]
["bitfinex","SOLUSD",1754012752220,13.37395296,170.76,170.73,12.40803089]
["bitfinex","SOLUSD",1754012752523,5.06352848,170.75,170.74,12.40803089]
["bitfinex","SOLUSD",1754012752703,5.06352848,170.75,170.73,12.40803089]
["bitfinex","SOLUSD",1754012752912,4.37352848,170.74,170.73,12.40803089]
["bitfinex","SOLUSD",1754012753418,5.06352848,170.74,170.73,12.40803089]
["bitfinex","SOLUSD",1754012753613,4.37352848,170.74,170.73,12.40803089]
["bitfinex","SOLUSD",1754012753930,4.37352848,170.74,170.72,12.40803089]
["bitfinex","SOLUSD",1754012754224,4.37352848,170.73,170.72,12.40803089]
["bitfinex","SOLUSD",1754012754626,4.37352848,170.73,170.7,12.40803089]
["bitfinex","SOLUSD",1754012754804,4.37352848,170.72,170.7,12.40803089]
["bitfinex","SOLUSD",1754012755003,4.37352848,170.71,170.7,12.40803089]
["bitfinex","SOLUSD",1754012755204,4.37352848,170.71,170.69,12.40803089]
["bitfinex","SOLUSD",1754012755500,0.69,170.73,170.7,12.40803089]
["bitfinex","SOLUSD",1754012755700,4.37370712,170.72,170.7,12.40803089]
["bitfinex","SOLUSD",1754012756025,4.37370712,170.71,170.7,12.40803089]
["bitfinex","SOLUSD",1754012756601,5.85626521,170.76,170.7,12.89803089]
["bitfinex","SOLUSD",1754012756920,4.37310234,170.75,170.73,12.40803089]
["bitfinex","SOLUSD",1754012757121,4.37310234,170.74,170.73,12.40803089]
["bitfinex","SOLUSD",1754012757826,3.52301349,170.79,170.73,38.40803089]
["bitfinex","SOLUSD",1754012758132,3.52301349,170.79,170.78,12.40803089]
["bitfinex","SOLUSD",1754012758319,3.52301349,170.79,170.76,12.40803089]
["bitfinex","SOLUSD",1754012758908,0.69,170.78,170.76,12.40803089]
["bitfinex","SOLUSD",1754012759227,0.69,170.77,170.75,12.40803089]
["bitfinex","SOLUSD",1754012760507,0.69,170.77,170.74,12.40803089]
["bitfinex","SOLUSD",1754012760702,0.69,170.77,170.75,12.40803089]
["bitfinex","SOLUSD",1754012760922,3.52301349,170.79,170.75,12.40803089]
["bitfinex","SOLUSD",1754012761119,0.69,170.78,170.75,12.40803089]
["bitfinex","SOLUSD",1754012762104,3.52301349,170.79,170.77,12.40803089]
["bitfinex","SOLUSD",1754012762325,3.52301349,170.79,170.78,12.40803089]
["bitfinex","SOLUSD",1754012762931,3.52301349,170.79,170.78,18.26351748]
["bitfinex","SOLUSD",1754012763317,146.6,170.86,170.81,26.0]
["bitfinex","SOLUSD",1754012763810,146.6,170.86,170.85,12.40803089]
["bitfinex","SOLUSD",1754012764208,153.14281365,170.86,170.77,5.85575309]
["bitfinex","SOLUSD",1754012764422,147.29,170.86,170.81,12.40803089]
["bitfinex","SOLUSD",1754012764630,0.7,170.85,170.81,12.40803089]
["bitfinex","SOLUSD",1754012764825,13.10803089,170.84,170.69,22.40803089]
["bitfinex","SOLUSD",1754012765032,13.10803089,170.83,170.77,12.40803089]
["bitfinex","SOLUSD",1754012765215,13.10803089,170.82,170.76,38.40803089]
["bitfinex","SOLUSD",1754012765415,12.40803089,170.79,170.73,12.40803089]
["bitfinex","SOLUSD",1754012765821,0.7,170.78,170.73,38.40803089]
["bitfinex","SOLUSD",1754012766017,0.7,170.78,170.74,12.40803089]
["bitfinex","SOLUSD",1754012766215,13.10803089,170.77,170.71,12.40803089]
["bitfinex","SOLUSD",1754012766446,12.40803089,170.73,170.67,12.40803089]
["bitfinex","SOLUSD",1754012766622,12.40803089,170.71,170.64,42.74]
["bitfinex","SOLUSD",1754012766818,0.7,170.72,170.64,42.74]
["bitfinex","SOLUSD",1754012766819,12.40803089,170.69,170.64,42.74]
["bitfinex","SOLUSD",1754012767031,12.40803089,170.69,170.63,12.40803089]
["bitfinex","SOLUSD",1754012767032,0.7,170.68,170.63,12.40803089]
["bitfinex","SOLUSD",1754012767329,0.7,170.68,170.6,42.74]
["bitfinex","SOLUSD",1754012767330,0.7,170.67,170.62,12.40803089]
["bitfinex","SOLUSD",1754012767528,0.7,170.66,170.6,42.74]
["bitfinex","SOLUSD",1754012767714,13.10803089,170.66,170.6,55.14803089]
["bitfinex","SOLUSD",1754012767920,12.40803089,170.64,170.58,12.40803089]
["bitfinex","SOLUSD",1754012768117,0.7,170.63,170.58,12.40803089]
["bitfinex","SOLUSD",1754012768318,0.7,170.63,170.59,12.40803089]
["bitfinex","SOLUSD",1754012768721,0.7,170.62,170.59,12.40803089]
["bitfinex","SOLUSD",1754012768928,20.1644531,170.64,170.59,19.4644531]
["bitfinex","SOLUSD",1754012769135,0.7,170.63,170.59,19.4644531]
["bitfinex","SOLUSD",1754012769438,0.7,170.63,170.54,48.60367571]
["bitfinex","SOLUSD",1754012769439,0.7,170.62,170.54,48.60367571]
["bitfinex","SOLUSD",1754012769654,20.1644531,170.62,170.56,19.4644531]
["bitfinex","SOLUSD",1754012769939,19.4644531,170.64,170.59,19.4644531]
["bitfinex","SOLUSD",1754012770123,0.7,170.63,170.59,19.4644531]
["bitfinex","SOLUSD",1754012770320,0.7,170.62,170.54,74.60362663]
["bitfinex","SOLUSD",1754012770815,0.7,170.62,170.54,42.74]
["bitfinex","SOLUSD",1754012771019,19.4644531,170.61,170.56,19.4644531]
["bitfinex","SOLUSD",1754012771229,0.7,170.6,170.56,19.4644531]
["bitfinex","SOLUSD",1754012772431,0.7,170.6,170.54,68.74]
["bitfinex","SOLUSD",1754012772630,0.7,170.6,170.56,19.4644531]
["bitfinex","SOLUSD",1754012773653,0.7,170.6,170.54,68.74]
["bitfinex","SOLUSD",1754012773654,0.7,170.59,170.54,88.2044531]
["bitfinex","SOLUSD",1754012773854,20.1644531,170.58,170.54,42.74]
["bitfinex","SOLUSD",1754012774024,0.7,170.58,170.54,42.74]
["bitfinex","SOLUSD",1754012774340,0.7,170.58,170.54,62.2044531]
["bitfinex","SOLUSD",1754012775024,19.4644531,170.61,170.56,19.4644531]
["bitfinex","SOLUSD",1754012775216,0.7,170.6,170.56,19.4644531]
["bitfinex","SOLUSD",1754012775627,0.7,170.59,170.54,62.2044531]
["bitfinex","SOLUSD",1754012775840,0.7,170.59,170.54,42.74]
["bitfinex","SOLUSD",1754012776019,0.7,170.59,170.54,62.2044531]
["bitfinex","SOLUSD",1754012776421,19.4644531,170.61,170.55,19.4644531]
["bitfinex","SOLUSD",1754012776728,0.7,170.62,170.58,19.4644531]
["bitfinex","SOLUSD",1754012777122,0.7,170.62,170.57,19.4644531]
["bitfinex","SOLUSD",1754012777444,20.1644531,170.64,170.59,19.4644531]
["bitfinex","SOLUSD",1754012777645,0.7,170.63,170.58,19.4644531]
["bitfinex","SOLUSD",1754012777946,36.94913707,170.66,170.61,19.4644531]
["bitfinex","SOLUSD",1754012778159,42.74,170.68,170.64,19.4644531]
["bitfinex","SOLUSD",1754012778463,19.4644531,170.65,170.6,42.76]
["bitfinex","SOLUSD",1754012778623,20.1644531,170.64,170.6,42.76]
["bitfinex","SOLUSD",1754012778822,20.1644531,170.63,170.57,19.4644531]
["bitfinex","SOLUSD",1754012779050,20.1644531,170.63,170.56,42.76]
["bitfinex","SOLUSD",1754012779553,20.1644531,170.63,170.57,19.4644531]
["bitfinex","SOLUSD",1754012780227,17.48468397,170.63,170.58,19.4644531]
["bitfinex","SOLUSD",1754012780433,20.1644531,170.62,170.56,42.76]
["bitfinex","SOLUSD",1754012780627,0.7,170.61,170.56,62.2244531]
["bitfinex","SOLUSD",1754012780853,0.7,170.6,170.56,42.76]
["bitfinex","SOLUSD",1754012781153,0.7,170.59,170.57,19.4644531]
["bitfinex","SOLUSD",1754012781528,0.7,170.61,170.57,19.4644531]
["bitfinex","SOLUSD",1754012781852,0.7,170.6,170.56,62.2244531]
["bitfinex","SOLUSD",1754012782029,0.7,170.59,170.56,62.2244531]
["bitfinex","SOLUSD",1754012782535,42.78468397,170.63,170.58,19.4644531]
["bitfinex","SOLUSD",1754012782852,0.7,170.63,170.59,19.4644531]
["bitfinex","SOLUSD",1754012783151,0.7,170.62,170.58,19.4644531]
["bitfinex","SOLUSD",1754012783349,16.78468397,170.65,170.61,19.4644531]
["bitfinex","SOLUSD",1754012783551,146.6,170.66,170.64,19.4644531]
["bitfinex","SOLUSD",1754012784052,146.6,170.66,170.63,19.4644531]
["bitfinex","SOLUSD",1754012784762,146.6,170.66,170.64,19.4644531]
["bitfinex","SOLUSD",1754012785339,36.94913707,170.65,170.54,5.86372698]
["bitfinex","SOLUSD",1754012785651,147.3,170.64,170.59,19.4644531]
["bitfinex","SOLUSD",1754012785855,20.1644531,170.63,170.58,19.4644531]
["bitfinex","SOLUSD",1754012786034,0.7,170.62,170.58,19.4644531]
["bitfinex","SOLUSD",1754012786848,153.16042457,170.64,170.59,19.4644531]
["bitfinex","SOLUSD",1754012787055,0.7,170.63,170.59,19.4644531]
["bitfinex","SOLUSD",1754012787356,146.6,170.64,170.62,19.4644531]
["bitfinex","SOLUSD",1754012787656,0.7,170.63,170.6,19.4644531]
["bitfinex","SOLUSD",1754012787840,146.6,170.64,170.61,19.4644531]
["bitfinex","SOLUSD",1754012788036,146.6,170.64,170.57,26.0]
["bitfinex","SOLUSD",1754012788037,146.6,170.64,170.63,19.4644531]
["bitfinex","SOLUSD",1754012790763,146.6,170.64,170.63,12.38122811]
["bitfinex","SOLUSD",1754012791277,146.6,170.64,170.6,26.0]
["bitfinex","SOLUSD",1754012791431,146.6,170.64,170.63,12.38122811]
["bitfinex","SOLUSD",1754012793058,0.7,170.69,170.63,18.24181573]
["bitfinex","SOLUSD",1754012793268,0.7,170.74,170.68,12.38122811]
["bitfinex","SOLUSD",1754012793473,0.7,170.74,170.72,12.38122811]
["bitfinex","SOLUSD",1754012793642,0.7,170.73,170.7,12.38122811]
["bitfinex","SOLUSD",1754012793968,0.7,170.72,170.68,55.14122811]
["bitfinex","SOLUSD",1754012794134,147.3,170.71,170.68,42.76]
["bitfinex","SOLUSD",1754012794340,0.72,170.7,170.68,12.38122811]
["bitfinex","SOLUSD",1754012795059,0.72,170.69,170.65,55.14122811]
["bitfinex","SOLUSD",1754012795364,0.72,170.68,170.65,55.14122811]
["bitfinex","SOLUSD",1754012795578,0.72,170.67,170.62,42.76]
["bitfinex","SOLUSD",1754012795749,163.33132848,170.66,170.6,12.38122811]
["bitfinex","SOLUSD",1754012795942,163.33132848,170.66,170.53,21.62703966]
["bitfinex","SOLUSD",1754012795943,165.56117537,170.65,170.58,42.74]
["bitfinex","SOLUSD",1754012796145,159.70122811,170.64,170.58,55.12122811]
["bitfinex","SOLUSD",1754012796344,0.72,170.63,170.58,55.12122811]
["bitfinex","SOLUSD",1754012796542,147.32,170.62,170.58,42.74]
["bitfinex","SOLUSD",1754012796760,0.72,170.61,170.58,42.74]
["bitfinex","SOLUSD",1754012797060,0.72,170.61,170.58,12.38122811]
["bitfinex","SOLUSD",1754012797261,146.6,170.62,170.6,12.38122811]
["bitfinex","SOLUSD",1754012797445,146.6,170.62,170.61,12.38122811]
["bitfinex","SOLUSD",1754012797661,146.6,170.62,170.55,48.60334524]
["bitfinex","SOLUSD",1754012797851,146.6,170.62,170.6,12.38122811]
["bitfinex","SOLUSD",1754012798360,0.72,170.61,170.58,12.38122811]
["bitfinex","SOLUSD",1754012799150,0.72,170.6,170.58,12.38122811]
["bitfinex","SOLUSD",1754012799355,0.72,170.6,170.57,12.38122811]
["bitfinex","SOLUSD",1754012799553,6.58177412,170.6,170.57,12.38122811]
["bitfinex","SOLUSD",1754012799752,0.72,170.59,170.55,55.12122811]
["bitfinex","SOLUSD",1754012800172,190.06,170.62,170.58,12.38122811]
["bitfinex","SOLUSD",1754012800359,0.72,170.61,170.57,12.38122811]
["bitfinex","SOLUSD",1754012800685,0.72,170.6,170.57,12.38122811]
["bitfinex","SOLUSD",1754012801168,0.72,170.59,170.56,12.38122811]
["bitfinex","SOLUSD",1754012801371,6.5820876,170.59,170.56,12.38122811]
["bitfinex","SOLUSD",1754012801550,0.72,170.59,170.56,12.38122811]
["bitfinex","SOLUSD",1754012801878,0.72,170.59,170.55,68.74]
["bitfinex","SOLUSD",1754012802081,0.72,170.58,170.56,12.38122811]
["bitfinex","SOLUSD",1754012802279,16.78468397,170.61,170.56,12.38122811]
["bitfinex","SOLUSD",1754012802574,0.72,170.6,170.56,12.38122811]
["bitfinex","SOLUSD",1754012802773,16.78468397,170.61,170.57,12.38122811]
["bitfinex","SOLUSD",1754012802972,0.72,170.59,170.56,12.38122811]
["bitfinex","SOLUSD",1754012803283,0.72,170.59,170.55,55.12122811]
["bitfinex","SOLUSD",1754012803663,16.78468397,170.61,170.55,55.12122811]
["bitfinex","SOLUSD",1754012803864,189.34,170.62,170.47,42.22]
["bitfinex","SOLUSD",1754012803865,12.38122811,170.57,170.52,12.38122811]
["bitfinex","SOLUSD",1754012804064,0.72,170.58,170.53,12.38122811]
["bitfinex","SOLUSD",1754012804065,16.78468397,170.58,170.53,12.38122811]
["bitfinex","SOLUSD",1754012804377,0.72,170.6,170.56,12.38122811]
["bitfinex","SOLUSD",1754012804568,0.72,170.59,170.55,12.38122811]
["bitfinex","SOLUSD",1754012804784,13.10122811,170.58,170.51,42.74]
["bitfinex","SOLUSD",1754012804956,13.10122811,170.58,170.53,12.38122811]
["bitfinex","SOLUSD",1754012805163,13.10122811,170.57,170.52,12.38122811]
["bitfinex","SOLUSD",1754012805371,0.72,170.56,170.51,55.12122811]
["bitfinex","SOLUSD",1754012805686,0.72,170.56,170.52,12.38122811]
["bitfinex","SOLUSD",1754012806365,0.72,170.56,170.53,12.38122811]
["bitfinex","SOLUSD",1754012806682,0.72,170.56,170.51,42.74]
["bitfinex","SOLUSD",1754012806856,61.70362145,170.58,170.53,12.38122811]
["bitfinex","SOLUSD",1754012807258,6.58275184,170.57,170.51,42.74]
["bitfinex","SOLUSD",1754012807577,6.58275184,170.57,170.53,12.38122811]
["bitfinex","SOLUSD",1754012807770,5.86275184,170.57,170.53,12.38122811]
["bitfinex","SOLUSD",1754012807967,0.72,170.56,170.51,55.12122811]
["bitfinex","SOLUSD",1754012808285,17.45865299,170.55,170.49,12.38122811]
["bitfinex","SOLUSD",1754012808486,16.73835404,170.54,170.49,12.38122811]
["bitfinex","SOLUSD",1754012808780,0.72,170.53,170.48,55.14122811]
["bitfinex","SOLUSD",1754012808994,42.76,170.55,170.51,12.38122811]
["bitfinex","SOLUSD",1754012809484,0.72,170.55,170.51,12.38122811]
["bitfinex","SOLUSD",1754012809684,5.08468793,170.54,170.5,12.38122811]
["bitfinex","SOLUSD",1754012809862,0.72,170.54,170.5,12.38122811]
["bitfinex","SOLUSD",1754012810057,0.72,170.53,170.45,26.0]
["bitfinex","SOLUSD",1754012810259,4.36987019,170.52,170.47,55.14122811]
["bitfinex","SOLUSD",1754012810462,16.78468397,170.53,170.49,12.38122811]
["bitfinex","SOLUSD",1754012810656,4.3703412,170.52,170.49,12.38122811]
["bitfinex","SOLUSD",1754012810879,0.72,170.52,170.48,12.38122811]
["bitfinex","SOLUSD",1754012811064,0.72,170.52,170.47,42.76]
["bitfinex","SOLUSD",1754012811264,4.37413195,170.51,170.48,12.38122811]
["bitfinex","SOLUSD",1754012811506,5.86446971,170.52,170.48,12.38122811]
["bitfinex","SOLUSD",1754012811694,12.38122811,170.5,170.44,12.38122811]
["bitfinex","SOLUSD",1754012811871,151.69440566,170.51,170.37,14.67356814]
["bitfinex","SOLUSD",1754012811872,4.37440566,170.49,170.46,12.38122811]
["bitfinex","SOLUSD",1754012812189,5.09440566,170.48,170.39,42.76]
["bitfinex","SOLUSD",1754012812354,4.37440566,170.47,170.46,12.38122811]
["bitfinex","SOLUSD",1754012812978,146.6,170.5,170.46,12.38122811]
["bitfinex","SOLUSD",1754012813264,146.6,170.5,170.48,12.38122811]
["bitfinex","SOLUSD",1754012813265,4.36847059,170.49,170.48,12.38122811]
["bitfinex","SOLUSD",1754012813475,5.08847059,170.49,170.47,12.38122811]
["bitfinex","SOLUSD",1754012813686,4.36847059,170.48,170.44,12.38122811]
["bitfinex","SOLUSD",1754012813998,5.08847059,170.47,170.43,42.76]
["bitfinex","SOLUSD",1754012814284,4.36847059,170.46,170.44,12.38122811]
["bitfinex","SOLUSD",1754012814586,5.08847059,170.45,170.43,42.76]
["bitfinex","SOLUSD",1754012814772,16.78468397,170.48,170.43,12.38122811]
["bitfinex","SOLUSD",1754012814966,16.78468397,170.48,170.4,42.76]
["bitfinex","SOLUSD",1754012814967,9.44308413,170.47,170.4,42.76]
["bitfinex","SOLUSD",1754012815181,4.36162782,170.46,170.42,12.38122811]
["bitfinex","SOLUSD",1754012815378,4.36162782,170.45,170.42,12.38122811]
["bitfinex","SOLUSD",1754012815584,4.36162782,170.44,170.43,12.38122811]
["bitfinex","SOLUSD",1754012815963,4.36162782,170.44,170.4,42.76]
["bitfinex","SOLUSD",1754012816186,4.35290072,170.43,170.4,42.76]
["bitfinex","SOLUSD",1754012816390,6.58619559,170.47,170.41,12.38122811]
["bitfinex","SOLUSD",1754012816391,0.72,170.44,170.41,12.38122811]
["bitfinex","SOLUSD",1754012816567,4.35263398,170.43,170.4,42.76]
["bitfinex","SOLUSD",1754012816767,0.72,170.44,170.42,12.38122811]
["bitfinex","SOLUSD",1754012817069,4.35217397,170.43,170.42,12.38122811]
["bitfinex","SOLUSD",1754012817268,4.35217397,170.43,170.4,42.76]
["bitfinex","SOLUSD",1754012817469,4.35217397,170.43,170.42,12.38122811]
["bitfinex","SOLUSD",1754012817669,4.35217397,170.45,170.42,12.38122811]
["bitfinex","SOLUSD",1754012817884,4.35217397,170.44,170.42,12.38122811]
["bitfinex","SOLUSD",1754012818184,4.35217397,170.43,170.42,12.38122811]
["bitfinex","SOLUSD",1754012818594,4.34681256,170.43,170.4,42.76]
["bitfinex","SOLUSD",1754012818907,17.50468397,170.46,170.4,42.76]
["bitfinex","SOLUSD",1754012818908,17.50468397,170.46,170.42,12.38122811]
["bitfinex","SOLUSD",1754012819111,5.06745625,170.45,170.42,12.38122811]
["bitfinex","SOLUSD",1754012819306,5.06745625,170.44,170.41,12.38122811]
["bitfinex","SOLUSD",1754012819476,4.34745625,170.43,170.4,55.14122811]
["bitfinex","SOLUSD",1754012819669,5.06745625,170.43,170.4,55.14122811]
["bitfinex","SOLUSD",1754012819870,0.72,170.43,170.4,55.14122811]
["bitfinex","SOLUSD",1754012820289,0.72,170.46,170.42,12.38122811]
["bitfinex","SOLUSD",1754012820490,4.34183385,170.45,170.43,12.38122811]
["bitfinex","SOLUSD",1754012820690,0.72,170.48,170.44,12.38122811]
["bitfinex","SOLUSD",1754012820905,0.72,170.5,170.47,12.38122811]
["bitfinex","SOLUSD",1754012821211,5.06125194,170.49,170.44,42.76]
["bitfinex","SOLUSD",1754012821386,43.48,170.51,170.48,12.38122811]
["bitfinex","SOLUSD",1754012821580,4.34052521,170.5,170.49,12.38122811]
["bitfinex","SOLUSD",1754012821783,5.06052521,170.5,170.45,12.38122811]
["bitfinex","SOLUSD",1754012821990,5.06052521,170.49,170.45,12.38122811]
["bitfinex","SOLUSD",1754012822192,5.06052521,170.48,170.44,12.38122811]
["bitfinex","SOLUSD",1754012822411,4.34052521,170.47,170.43,12.38122811]
["bitfinex","SOLUSD",1754012822586,5.06052521,170.46,170.42,55.14122811]
["bitfinex","SOLUSD",1754012822780,5.06052521,170.45,170.42,12.38122811]
["bitfinex","SOLUSD",1754012822981,0.72,170.46,170.43,12.38122811]
["bitfinex","SOLUSD",1754012823180,5.05747783,170.45,170.42,12.38122811]
["bitfinex","SOLUSD",1754012823394,0.72,170.45,170.41,12.38122811]
["bitfinex","SOLUSD",1754012823686,12.38122811,170.46,170.39,42.76]
["bitfinex","SOLUSD",1754012823687,0.72,170.44,170.42,12.38122811]
["bitfinex","SOLUSD",1754012824492,35.73208796,170.47,170.42,12.38122811]
["bitfinex","SOLUSD",1754012824708,5.03271757,170.46,170.42,12.38122811]
["bitfinex","SOLUSD",1754012825007,5.03271757,170.46,170.34,16.78468397]
["bitfinex","SOLUSD",1754012825008,16.78468397,170.44,170.36,42.76]
["bitfinex","SOLUSD",1754012825178,29.86591208,170.44,170.39,12.38122811]
["bitfinex","SOLUSD",1754012825385,12.38122811,170.42,170.36,55.14122811]
["bitfinex","SOLUSD",1754012825584,0.7,170.41,170.37,12.38122811]
["bitfinex","SOLUSD",1754012825890,0.7,170.4,170.37,12.38122811]
["bitfinex","SOLUSD",1754012826287,17.48468397,170.42,170.38,12.38122811]
["bitfinex","SOLUSD",1754012826522,0.7,170.41,170.38,12.38122811]
["bitfinex","SOLUSD",1754012826811,0.7,170.4,170.33,42.76]
["bitfinex","SOLUSD",1754012827712,23.35257337,170.42,170.33,48.63085718]
["bitfinex","SOLUSD",1754012828723,0.7,170.41,170.33,48.63085718]
["bitfinex","SOLUSD",1754012829418,0.7,170.41,170.31,26.0]
["bitfinex","SOLUSD",1754012829419,16.78468397,170.37,170.3,42.76]
["bitfinex","SOLUSD",1754012829715,0.7,170.36,170.31,12.38122811]
["bitfinex","SOLUSD",1754012829918,176.46591208,170.35,170.23,42.28]
["bitfinex","SOLUSD",1754012830117,218.52591208,170.35,170.29,12.38122811]
["bitfinex","SOLUSD",1754012830419,12.38122811,170.33,170.27,12.38122811]
["bitfinex","SOLUSD",1754012830623,5.87130108,170.32,170.27,12.38122811]
["bitfinex","SOLUSD",1754012830912,0.7,170.31,170.26,12.38122811]
["bitfinex","SOLUSD",1754012831099,0.7,170.3,170.26,12.38122811]
["bitfinex","SOLUSD",1754012831302,12.38122811,170.27,170.14,14.69334948]
["bitfinex","SOLUSD",1754012831529,12.38122811,170.24,170.13,5.8778581]
["bitfinex","SOLUSD",1754012831705,0.7,170.23,170.18,12.38122811]
["bitfinex","SOLUSD",1754012832006,0.7,170.22,170.16,12.38122811]
["bitfinex","SOLUSD",1754012832319,12.38122811,170.2,170.14,42.76]
["bitfinex","SOLUSD",1754012832520,12.38122811,170.2,170.14,55.14122811]
["bitfinex","SOLUSD",1754012832722,13.08122811,170.19,170.13,12.38122811]
["bitfinex","SOLUSD",1754012833025,0.7,170.19,170.14,12.38122811]
["bitfinex","SOLUSD",1754012834212,0.7,170.19,170.11,5.87848708]
["bitfinex","SOLUSD",1754012834410,0.7,170.19,170.14,12.38122811]
["bitfinex","SOLUSD",1754012834609,0.7,170.19,170.11,5.87848708]
["bitfinex","SOLUSD",1754012834810,0.7,170.19,170.14,12.38122811]
["bitfinex","SOLUSD",1754012835412,13.08122811,170.18,170.13,12.38122811]
["bitfinex","SOLUSD",1754012835603,13.08122811,170.17,170.11,12.38122811]
["bitfinex","SOLUSD",1754012835807,0.7,170.17,170.1,42.78]
["bitfinex","SOLUSD",1754012836102,43.5,170.17,170.14,12.38122811]
["bitfinex","SOLUSD",1754012836715,0.7,170.16,170.11,12.38122811]
["bitfinex","SOLUSD",1754012836897,0.7,170.15,170.11,12.38122811]
["bitfinex","SOLUSD",1754012837302,0.7,170.15,170.12,12.38122811]
["bitfinex","SOLUSD",1754012837736,0.7,170.15,170.11,12.38122811]
["bitfinex","SOLUSD",1754012837938,0.7,170.14,170.11,12.38122811]
["bitfinex","SOLUSD",1754012838247,29.16591208,170.16,170.07,68.8]
["bitfinex","SOLUSD",1754012838410,43.5,170.17,170.13,12.38122811]
["bitfinex","SOLUSD",1754012838737,13.08122811,170.16,170.11,12.38122811]
["bitfinex","SOLUSD",1754012838940,55.18122811,170.17,170.12,12.38122811]
["bitfinex","SOLUSD",1754012839111,0.7,170.16,170.12,12.38122811]
["bitfinex","SOLUSD",1754012839309,0.7,170.15,170.11,12.38122811]
["bitfinex","SOLUSD",1754012839836,0.7,170.19,170.14,12.38122811]
["bitfinex","SOLUSD",1754012840006,42.8,170.2,170.16,12.38122811]
["bitfinex","SOLUSD",1754012840208,17.48468397,170.19,170.16,12.38122811]
["bitfinex","SOLUSD",1754012840402,17.48468397,170.19,170.11,12.38122811]
["bitfinex","SOLUSD",1754012840403,12.38122811,170.17,170.11,12.38122811]
["bitfinex","SOLUSD",1754012840636,13.08122811,170.16,170.11,12.38122811]
["bitfinex","SOLUSD",1754012840830,0.7,170.15,170.12,12.38122811]
["bitfinex","SOLUSD",1754012842235,43.52,170.18,170.14,12.38122811]
["bitfinex","SOLUSD",1754012842418,0.7,170.17,170.14,12.38122811]
["bitfinex","SOLUSD",1754012842615,0.7,170.21,170.16,12.38122811]
["bitfinex","SOLUSD",1754012842919,0.7,170.21,170.19,12.38122811]
["bitfinex","SOLUSD",1754012843119,0.7,170.21,170.18,12.38122811]
["bitfinex","SOLUSD",1754012843512,42.82,170.22,170.18,12.38122811]
["bitfinex","SOLUSD",1754012843823,42.82,170.22,170.14,5.87734608]
["bitfinex","SOLUSD",1754012843824,42.82,170.22,170.19,12.38122811]
["bitfinex","SOLUSD",1754012844432,43.52,170.22,170.18,12.38122811]
["bitfinex","SOLUSD",1754012844641,43.52,170.22,170.13,5.87779917]
["bitfinex","SOLUSD",1754012844642,42.82,170.22,170.19,12.38122811]
["bitfinex","SOLUSD",1754012844939,42.82,170.22,170.21,12.38122811]
["bitfinex","SOLUSD",1754012845437,42.82,170.22,170.2,12.38122811]
["bitfinex","SOLUSD",1754012846305,146.6,170.27,170.21,12.38122811]
["bitfinex","SOLUSD",1754012846510,42.82,170.29,170.26,12.38122811]
["bitfinex","SOLUSD",1754012846712,6.57268029,170.28,170.23,12.38122811]
["bitfinex","SOLUSD",1754012846924,0.7,170.27,170.23,12.38122811]
["bitfinex","SOLUSD",1754012847135,0.7,170.26,170.23,12.38122811]
["bitfinex","SOLUSD",1754012847341,0.7,170.26,170.2,26.0]
["bitfinex","SOLUSD",1754012847342,0.7,170.25,170.2,12.38122811]
["bitfinex","SOLUSD",1754012847532,0.7,170.24,170.2,12.38122811]
["bitfinex","SOLUSD",1754012847722,26.7,170.27,170.23,12.38122811]
["bitfinex","SOLUSD",1754012847921,42.82,170.28,170.26,12.38122811]
["bitfinex","SOLUSD",1754012848132,42.82,170.28,170.25,12.38122811]
["bitfinex","SOLUSD",1754012848435,0.7,170.31,170.27,12.38122811]
["bitfinex","SOLUSD",1754012848760,164.23,170.35,170.3,12.38122811]
["bitfinex","SOLUSD",1754012849040,164.23,170.35,170.31,12.38122811]
["bitfinex","SOLUSD",1754012849041,170.10028549,170.35,170.31,12.38122811]
["bitfinex","SOLUSD",1754012849220,164.23,170.35,170.33,12.38122811]
["bitfinex","SOLUSD",1754012849921,17.63,170.35,170.34,12.38122811]
["bitfinex","SOLUSD",1754012850122,18.33,170.35,170.31,12.38122811]
["bitfinex","SOLUSD",1754012850418,4.96334342,170.34,170.29,12.38122811]
["bitfinex","SOLUSD",1754012850618,43.5,170.33,170.29,12.38122811]
["bitfinex","SOLUSD",1754012850934,4.96243478,170.32,170.27,12.38122811]
["bitfinex","SOLUSD",1754012851150,0.7,170.31,170.28,12.38122811]
["bitfinex","SOLUSD",1754012851748,65.45585179,170.33,170.28,12.38122811]
["bitfinex","SOLUSD",1754012851749,16.78468397,170.32,170.28,12.38122811]
["bitfinex","SOLUSD",1754012852128,17.48468397,170.32,170.28,12.38122811]
["bitfinex","SOLUSD",1754012852325,44.33,170.35,170.3,12.38122811]
["bitfinex","SOLUSD",1754012852540,64.55456299,170.34,170.3,12.38122811]
["bitfinex","SOLUSD",1754012852840,43.63,170.35,170.31,12.38122811]
["bitfinex","SOLUSD",1754012853051,4.26974515,170.34,170.32,12.38122811]
["bitfinex","SOLUSD",1754012853341,43.5,170.37,170.33,12.38122811]
["bitfinex","SOLUSD",1754012853634,60.43,170.37,170.35,12.38122811]
["bitfinex","SOLUSD",1754012853842,17.63,170.37,170.36,12.38122811]
["bitfinex","SOLUSD",1754012855540,58.72856523,170.4,170.36,12.38122811]
["bitfinex","SOLUSD",1754012855719,17.63,170.38,170.37,12.38122811]
["bitfinex","SOLUSD",1754012855924,21.91090527,170.38,170.33,26.0]
["bitfinex","SOLUSD",1754012856125,17.63,170.38,170.36,12.38122811]
["bitfinex","SOLUSD",1754012856357,5.00263474,170.37,170.33,26.0]
["bitfinex","SOLUSD",1754012856531,4.28263474,170.36,170.35,12.38122811]
["bitfinex","SOLUSD",1754012856841,4.28263474,170.36,170.34,12.38122811]
["bitfinex","SOLUSD",1754012857038,4.28160621,170.35,170.34,12.38122811]
["bitfinex","SOLUSD",1754012857220,4.28145611,170.35,170.33,12.38122811]
["bitfinex","SOLUSD",1754012857415,4.28145611,170.35,170.28,26.0]
["bitfinex","SOLUSD",1754012857416,17.63,170.39,170.34,12.38122811]
["bitfinex","SOLUSD",1754012857722,17.63,170.39,170.38,12.38122811]
["bitfinex","SOLUSD",1754012858224,21.91586784,170.39,170.38,12.38122811]
["bitfinex","SOLUSD",1754012858434,17.63,170.4,170.38,12.38122811]
["bitfinex","SOLUSD",1754012858732,17.63,170.44,170.39,12.38122811]
["bitfinex","SOLUSD",1754012858937,17.63,170.42,170.35,42.78468397]
["bitfinex","SOLUSD",1754012859118,17.63,170.4,170.36,5.86992251]
["bitfinex","SOLUSD",1754012860039,17.63,170.44,170.36,5.86992251]
["bitfinex","SOLUSD",1754012860233,17.63,170.42,170.36,5.86992251]
["bitfinex","SOLUSD",1754012860830,17.63,170.42,170.37,16.78468397]
["bitfinex","SOLUSD",1754012861025,17.63,170.42,170.38,5.86923347]
["bitfinex","SOLUSD",1754012861228,17.63,170.44,170.38,5.86923347]
["bitfinex","SOLUSD",1754012861426,17.63,170.44,170.43,12.38122811]
["bitfinex","SOLUSD",1754012861628,17.63,170.44,170.42,12.38122811]
["bitfinex","SOLUSD",1754012861946,17.63,170.42,170.41,12.38122811]
["bitfinex","SOLUSD",1754012862421,18.35,170.42,170.41,12.38122811]
["bitfinex","SOLUSD",1754012863043,0.72,170.42,170.41,12.38122811]
["bitfinex","SOLUSD",1754012864060,18.35,170.44,170.41,12.38122811]
["bitfinex","SOLUSD",1754012864225,17.63,170.42,170.41,12.38122811]
["bitfinex","SOLUSD",1754012864424,18.35,170.42,170.41,12.38122811]
["bitfinex","SOLUSD",1754012865364,18.35,170.42,170.36,26.0]
["bitfinex","SOLUSD",1754012865556,18.35,170.42,170.39,12.38122811]
["bitfinex","SOLUSD",1754012865756,0.72,170.41,170.39,12.38122811]
["bitfinex","SOLUSD",1754012866057,0.72,170.4,170.32,42.76]
["bitfinex","SOLUSD",1754012866234,49.34862393,170.4,170.35,12.38122811]
["bitfinex","SOLUSD",1754012866434,0.72,170.39,170.36,12.38122811]
["bitfinex","SOLUSD",1754012866636,0.72,170.38,170.36,12.38122811]
["bitfinex","SOLUSD",1754012867055,42.76,170.4,170.37,12.38122811]
["bitfinex","SOLUSD",1754012867258,0.72,170.41,170.38,12.38122811]
["bitfinex","SOLUSD",1754012867447,0.72,170.41,170.37,12.38122811]
["bitfinex","SOLUSD",1754012867837,0.72,170.4,170.35,12.38122811]
["bitfinex","SOLUSD",1754012868051,17.39591353,170.4,170.34,12.38122811]
["bitfinex","SOLUSD",1754012868248,53.64406357,170.39,170.34,12.38122811]
["bitfinex","SOLUSD",1754012868449,17.63,170.38,170.34,12.38122811]
["bitfinex","SOLUSD",1754012868766,13.14462066,170.37,170.23,14.68567805]
["bitfinex","SOLUSD",1754012868947,60.20011203,170.36,170.24,16.78468397]
["bitfinex","SOLUSD",1754012869147,13.14462066,170.35,170.25,42.76]
["bitfinex","SOLUSD",1754012869458,13.14462066,170.35,170.3,12.42462066]
["bitfinex","SOLUSD",1754012869459,0.72,170.34,170.3,12.42462066]
["bitfinex","SOLUSD",1754012869669,0.72,170.34,170.29,12.42462066]
["bitfinex","SOLUSD",1754012870053,0.72,170.33,170.3,12.42462066]
["bitfinex","SOLUSD",1754012870441,12.42462066,170.35,170.3,12.42462066]
["bitfinex","SOLUSD",1754012870643,0.72,170.32,170.29,12.42462066]
["bitfinex","SOLUSD",1754012871053,0.72,170.31,170.26,26.0]
["bitfinex","SOLUSD",1754012871264,5.87061171,170.34,170.3,12.42462066]
["bitfinex","SOLUSD",1754012871575,0.72,170.33,170.3,12.42462066]
["bitfinex","SOLUSD",1754012872061,5.87036422,170.35,170.3,12.42462066]
["bitfinex","SOLUSD",1754012872369,10.89202874,170.34,170.3,12.42462066]
["bitfinex","SOLUSD",1754012872574,0.72,170.33,170.29,12.42462066]
["bitfinex","SOLUSD",1754012872872,12.42462066,170.31,170.26,12.42462066]
["bitfinex","SOLUSD",1754012873044,17.44612352,170.3,170.25,12.42462066]
["bitfinex","SOLUSD",1754012873247,0.72,170.29,170.25,12.42462066]
["bitfinex","SOLUSD",1754012873550,0.72,170.28,170.25,12.42462066]
["bitfinex","SOLUSD",1754012874968,0.72,170.28,170.2,26.0]
["bitfinex","SOLUSD",1754012875173,0.72,170.28,170.25,12.42462066]
["bitfinex","SOLUSD",1754012875544,0.72,170.27,170.24,12.42462066]
["bitfinex","SOLUSD",1754012875744,18.29707493,170.29,170.24,12.42462066]
["bitfinex","SOLUSD",1754012875973,0.72,170.26,170.24,12.42462066]
["bitfinex","SOLUSD",1754012876353,0.72,170.26,170.23,12.42462066]
["bitfinex","SOLUSD",1754012876971,0.72,170.26,170.24,12.42462066]
["bitfinex","SOLUSD",1754012877779,42.76,170.29,170.25,12.42462066]
["bitfinex","SOLUSD",1754012878072,43.48,170.29,170.26,12.42462066]
["bitfinex","SOLUSD",1754012878270,26.0,170.32,170.28,12.42462066]
["bitfinex","SOLUSD",1754012878454,26.0,170.32,170.3,12.42462066]
["bitfinex","SOLUSD",1754012878651,0.72,170.32,170.3,12.42462066]
["bitfinex","SOLUSD",1754012879263,5.87096402,170.33,170.29,12.42462066]
["bitfinex","SOLUSD",1754012879467,0.72,170.31,170.27,12.42462066]
["bitfinex","SOLUSD",1754012879668,4.30331226,170.3,170.25,12.42462066]
["bitfinex","SOLUSD",1754012879858,0.72,170.29,170.28,12.42462066]
["bitfinex","SOLUSD",1754012880065,42.76,170.3,170.28,12.42462066]
["bitfinex","SOLUSD",1754012880573,42.76,170.3,170.29,12.42462066]
["bitfinex","SOLUSD",1754012880792,42.76,170.3,170.28,12.42462066]
["bitfinex","SOLUSD",1754012881261,5.0246285,170.29,170.24,12.42462066]
["bitfinex","SOLUSD",1754012881580,0.72,170.28,170.19,42.76]
["bitfinex","SOLUSD",1754012881761,13.14462066,170.28,170.23,12.42462066]
["bitfinex","SOLUSD",1754012881958,0.72,170.27,170.23,12.42462066]
["bitfinex","SOLUSD",1754012882177,0.72,170.26,170.22,26.0]
["bitfinex","SOLUSD",1754012882379,0.72,170.28,170.24,12.42462066]
["bitfinex","SOLUSD",1754012882554,49.35178799,170.31,170.27,12.42462066]
["bitfinex","SOLUSD",1754012882875,164.05170803,170.3,170.25,12.42462066]
["bitfinex","SOLUSD",1754012883061,4.30708737,170.29,170.28,12.42462066]
["bitfinex","SOLUSD",1754012883377,146.6,170.3,170.28,12.42462066]
["bitfinex","SOLUSD",1754012883555,147.32,170.29,170.22,26.0]
["bitfinex","SOLUSD",1754012883875,146.6,170.28,170.25,12.42462066]
["bitfinex","SOLUSD",1754012884056,147.32,170.28,170.25,12.42462066]
["bitfinex","SOLUSD",1754012884269,0.72,170.27,170.19,42.76]
["bitfinex","SOLUSD",1754012884458,6.59320643,170.27,170.22,12.42462066]
["bitfinex","SOLUSD",1754012884651,0.71,170.26,170.21,12.42462066]
["bitfinex","SOLUSD",1754012884865,0.71,170.25,170.21,12.42462066]
["bitfinex","SOLUSD",1754012885065,0.71,170.25,170.19,42.76]
["bitfinex","SOLUSD",1754012885066,0.71,170.24,170.22,12.42462066]
["bitfinex","SOLUSD",1754012885364,0.71,170.25,170.22,12.42462066]
["bitfinex","SOLUSD",1754012885875,147.31,170.28,170.24,12.42462066]
["bitfinex","SOLUSD",1754012886085,147.31,170.28,170.25,12.42462066]
["bitfinex","SOLUSD",1754012886254,146.6,170.28,170.26,12.42462066]
["bitfinex","SOLUSD",1754012886457,146.6,170.28,170.25,12.42462066]
["bitfinex","SOLUSD",1754012886683,147.31,170.28,170.25,12.42462066]
["bitfinex","SOLUSD",1754012887276,146.6,170.28,170.26,12.42462066]
["bitfinex","SOLUSD",1754012887480,146.6,170.28,170.27,12.42462066]
["bitfinex","SOLUSD",1754012887687,5.86957797,170.37,170.27,24.84924132]
["bitfinex","SOLUSD",1754012887981,47.08265454,170.36,170.28,12.42462066]
["bitfinex","SOLUSD",1754012888155,4.32265454,170.35,170.28,12.42462066]
["bitfinex","SOLUSD",1754012888353,42.76,170.36,170.34,12.42462066]
["bitfinex","SOLUSD",1754012888581,42.76,170.36,170.35,12.42462066]
["bitfinex","SOLUSD",1754012888760,147.31,170.38,170.35,12.42462066]
["bitfinex","SOLUSD",1754012888961,4.32674509,170.37,170.36,12.42462066]
["bitfinex","SOLUSD",1754012889154,4.32674509,170.37,170.35,12.42462066]
["bitfinex","SOLUSD",1754012889381,0.71,170.36,170.35,12.42462066]
["bitfinex","SOLUSD",1754012889563,5.03859061,170.36,170.35,12.42462066]
["bitfinex","SOLUSD",1754012889757,5.03859061,170.36,170.33,12.42462066]
["bitfinex","SOLUSD",1754012889958,5.03859061,170.35,170.33,12.42462066]
["bitfinex","SOLUSD",1754012890281,4.32859061,170.34,170.33,12.42462066]
["bitfinex","SOLUSD",1754012890462,5.03859061,170.34,170.33,12.42462066]
["bitfinex","SOLUSD",1754012890653,23.33382298,170.34,170.28,12.42462066]
["bitfinex","SOLUSD",1754012890852,151.63859061,170.33,170.29,12.42462066]
["bitfinex","SOLUSD",1754012891051,5.03859061,170.32,170.29,12.42462066]
["bitfinex","SOLUSD",1754012891272,5.03859061,170.31,170.29,12.42462066]
["bitfinex","SOLUSD",1754012891471,0.71,170.31,170.29,12.42462066]
["bitfinex","SOLUSD",1754012891669,146.6,170.33,170.29,12.42462066]
["bitfinex","SOLUSD",1754012891874,4.33292358,170.32,170.31,12.42462066]
["bitfinex","SOLUSD",1754012892273,146.6,170.33,170.31,12.42462066]
["bitfinex","SOLUSD",1754012892459,146.6,170.33,170.32,12.42462066]
["bitfinex","SOLUSD",1754012892665,150.93511145,170.33,170.32,12.42462066]
["bitfinex","SOLUSD",1754012893767,151.64511145,170.33,170.31,12.42462066]
["bitfinex","SOLUSD",1754012893962,5.04511145,170.32,170.31,12.42462066]
["bitfinex","SOLUSD",1754012894161,5.04511145,170.32,170.3,12.42462066]
["bitfinex","SOLUSD",1754012894376,0.71,170.32,170.3,12.42462066]
["bitfinex","SOLUSD",1754012894564,146.6,170.33,170.31,12.42462066]
["bitfinex","SOLUSD",1754012894760,4.33537684,170.32,170.31,12.42462066]
["bitfinex","SOLUSD",1754012895485,4.33537684,170.32,170.24,26.0]
["bitfinex","SOLUSD",1754012895486,5.04537684,170.32,170.29,12.42462066]
["bitfinex","SOLUSD",1754012895777,5.04537684,170.31,170.29,12.42462066]
["bitfinex","SOLUSD",1754012895986,189.36,170.33,170.3,12.42462066]
["bitfinex","SOLUSD",1754012896163,5.04525883,170.32,170.31,12.42462066]
["bitfinex","SOLUSD",1754012896367,5.04525883,170.32,170.29,12.42462066]
["bitfinex","SOLUSD",1754012896573,0.71,170.32,170.3,12.42462066]
["bitfinex","SOLUSD",1754012897170,189.36,170.33,170.3,12.42462066]
["bitfinex","SOLUSD",1754012897382,4.33530965,170.32,170.3,12.42462066]
["bitfinex","SOLUSD",1754012897572,4.33530965,170.32,170.31,12.42462066]
["bitfinex","SOLUSD",1754012898379,43.47,170.33,170.31,12.42462066]
["bitfinex","SOLUSD",1754012898685,5.04530804,170.32,170.29,12.42462066]
["bitfinex","SOLUSD",1754012898884,5.04530804,170.31,170.29,12.42462066]
["bitfinex","SOLUSD",1754012899095,0.71,170.31,170.29,12.42462066]
["bitfinex","SOLUSD",1754012899289,0.71,170.3,170.29,12.42462066]
["bitfinex","SOLUSD",1754012899470,43.47,170.32,170.29,12.42462066]
["bitfinex","SOLUSD",1754012899673,43.47,170.32,170.3,12.42462066]
["bitfinex","SOLUSD",1754012899886,0.71,170.31,170.3,12.42462066]
["bitfinex","SOLUSD",1754012900187,0.71,170.31,170.29,12.42462066]
["bitfinex","SOLUSD",1754012900389,147.6,170.3,170.28,12.42462066]
["bitfinex","SOLUSD",1754012900694,0.71,170.31,170.29,12.42462066]
["bitfinex","SOLUSD",1754012901688,148.31,170.39,170.3,12.42462066]
["bitfinex","SOLUSD",1754012901990,147.6,170.38,170.31,5.87164582]
["bitfinex","SOLUSD",1754012902165,147.6,170.38,170.3,22.65661289]
["bitfinex","SOLUSD",1754012903172,147.6,170.38,170.37,12.42462066]
["bitfinex","SOLUSD",1754012903575,42.76,170.4,170.37,12.42462066]
["bitfinex","SOLUSD",1754012903774,42.74,170.42,170.39,12.42462066]
["bitfinex","SOLUSD",1754012904290,43.45,170.42,170.33,22.65564034]
["bitfinex","SOLUSD",1754012904597,5.04734675,170.41,170.37,12.42462066]
["bitfinex","SOLUSD",1754012904776,0.71,170.4,170.37,12.42462066]
["bitfinex","SOLUSD",1754012904977,0.71,170.39,170.38,12.42462066]
["bitfinex","SOLUSD",1754012905377,0.71,170.39,170.37,12.42462066]
["bitfinex","SOLUSD",1754012905772,48.60867149,170.4,170.37,12.42462066]
["bitfinex","SOLUSD",1754012905773,0.71,170.38,170.37,12.42462066]
["bitfinex","SOLUSD",1754012906397,0.71,170.38,170.36,12.42462066]
["bitfinex","SOLUSD",1754012906611,0.71,170.38,170.37,12.42462066]
["bitfinex","SOLUSD",1754012906979,0.71,170.38,170.36,12.42462066]
["bitfinex","SOLUSD",1754012908372,0.71,170.37,170.36,12.42462066]
["bitfinex","SOLUSD",1754012908699,60.21414193,170.37,170.31,12.42462066]
["bitfinex","SOLUSD",1754012908905,152.64952127,170.36,170.34,12.42462066]
["bitfinex","SOLUSD",1754012909208,148.31,170.36,170.34,12.42462066]
["bitfinex","SOLUSD",1754012909881,148.31,170.36,170.27,26.0]
["bitfinex","SOLUSD",1754012909882,5.0508647,170.35,170.31,12.42462066]
["bitfinex","SOLUSD",1754012910094,0.71,170.34,170.31,12.42462066]
["bitfinex","SOLUSD",1754012910477,191.05,170.33,170.28,12.42462066]
["bitfinex","SOLUSD",1754012910797,152.65335238,170.32,170.23,42.74]
["bitfinex","SOLUSD",1754012911004,147.6,170.31,170.29,12.42462066]
["bitfinex","SOLUSD",1754012911195,148.31,170.31,170.29,12.42462066]
["bitfinex","SOLUSD",1754012911524,147.6,170.31,170.29,12.42462066]
["bitfinex","SOLUSD",1754012911978,190.34,170.31,170.29,12.42462066]
["bitfinex","SOLUSD",1754012912301,147.6,170.31,170.3,12.42462066]
["bitfinex","SOLUSD",1754012913612,148.31,170.31,170.28,12.42462066]
["bitfinex","SOLUSD",1754012913786,0.71,170.3,170.28,12.42462066]
["bitfinex","SOLUSD",1754012914381,0.71,170.29,170.27,12.42462066]
["bitfinex","SOLUSD",1754012914901,196.21172598,170.31,170.23,26.0]
["bitfinex","SOLUSD",1754012914902,196.21172598,170.31,170.26,12.42462066]
["bitfinex","SOLUSD",1754012915224,196.21172598,170.31,170.23,12.42462066]
["bitfinex","SOLUSD",1754012915225,13.08462066,170.28,170.23,12.42462066]
["bitfinex","SOLUSD",1754012915380,13.08462066,170.28,170.19,26.0]
["bitfinex","SOLUSD",1754012915381,151.9424768,170.27,170.19,26.0]
["bitfinex","SOLUSD",1754012915580,147.6,170.27,170.25,12.42462066]
["bitfinex","SOLUSD",1754012915898,148.26,170.27,170.25,12.42462066]
["bitfinex","SOLUSD",1754012916103,0.66,170.26,170.24,12.42462066]
["bitfinex","SOLUSD",1754012916410,147.6,170.27,170.24,12.42462066]
["bitfinex","SOLUSD",1754012916580,0.66,170.26,170.25,12.42462066]
["bitfinex","SOLUSD",1754012916917,147.6,170.27,170.25,12.42462066]
["bitfinex","SOLUSD",1754012917617,147.6,170.27,170.19,26.0]
["bitfinex","SOLUSD",1754012917795,148.26,170.27,170.25,12.42462066]
["bitfinex","SOLUSD",1754012918711,60.16679824,170.26,170.2,12.42462066]
["bitfinex","SOLUSD",1754012919018,60.16679824,170.26,170.16,12.42462066]
["bitfinex","SOLUSD",1754012919019,12.42462066,170.21,170.16,12.42462066]
["bitfinex","SOLUSD",1754012919311,207.76525648,170.2,170.15,12.42462066]
["bitfinex","SOLUSD",1754012919511,0.66,170.19,170.16,12.42462066]
["bitfinex","SOLUSD",1754012919714,0.66,170.19,170.17,12.42462066]
["bitfinex","SOLUSD",1754012920104,0.66,170.18,170.12,26.0]
["bitfinex","SOLUSD",1754012920402,0.66,170.18,170.16,12.42462066]
["bitfinex","SOLUSD",1754012921519,191.0,170.2,170.12,5.8780009]
["bitfinex","SOLUSD",1754012921723,191.0,170.2,170.16,12.42462066]
["bitfinex","SOLUSD",1754012922010,191.0,170.2,170.17,12.42462066]
["bitfinex","SOLUSD",1754012922204,0.66,170.19,170.17,12.42462066]
["bitfinex","SOLUSD",1754012923492,0.66,170.19,170.13,5.87770161]
["bitfinex","SOLUSD",1754012923830,0.66,170.19,170.16,12.42462066]
["bitfinex","SOLUSD",1754012923987,6.53585144,170.19,170.11,26.0]
["bitfinex","SOLUSD",1754012924191,6.53585144,170.19,170.15,12.42462066]
["bitfinex","SOLUSD",1754012924391,43.4,170.18,170.15,12.42462066]
["bitfinex","SOLUSD",1754012924617,0.66,170.17,170.11,26.0]
["bitfinex","SOLUSD",1754012924816,148.26,170.17,170.11,26.0]
["bitfinex","SOLUSD",1754012925000,148.26,170.17,170.15,12.42462066]
["bitfinex","SOLUSD",1754012925925,148.26,170.17,170.16,12.42462066]
["bitfinex","SOLUSD",1754012926127,147.6,170.17,170.16,12.42462066]
["bitfinex","SOLUSD",1754012926996,148.26,170.17,170.15,12.42462066]
["bitfinex","SOLUSD",1754012927197,0.66,170.16,170.12,12.42462066]
["bitfinex","SOLUSD",1754012927398,0.66,170.15,170.08,42.74]
["bitfinex","SOLUSD",1754012927613,0.66,170.15,170.12,12.42462066]
["bitfinex","SOLUSD",1754012927817,0.66,170.15,170.1,12.42462066]
["bitfinex","SOLUSD",1754012927818,153.47758679,170.14,170.1,12.42462066]
["bitfinex","SOLUSD",1754012928000,0.66,170.13,170.1,12.42462066]
["bitfinex","SOLUSD",1754012928195,0.66,170.13,170.11,12.42462066]
["bitfinex","SOLUSD",1754012929148,147.6,170.14,170.12,12.42462066]
["bitfinex","SOLUSD",1754012929305,147.6,170.14,170.13,12.42462066]
["bitfinex","SOLUSD",1754012929704,148.26,170.14,170.13,12.42462066]
["bitfinex","SOLUSD",1754012929905,148.26,170.14,170.07,31.87983996]
["bitfinex","SOLUSD",1754012930113,147.6,170.14,170.13,12.42462066]
["bitfinex","SOLUSD",1754012930418,148.26,170.14,170.11,12.42462066]
["bitfinex","SOLUSD",1754012930619,0.66,170.13,170.12,12.42462066]
["bitfinex","SOLUSD",1754012930819,148.26,170.13,170.12,12.42462066]
["bitfinex","SOLUSD",1754012931015,147.6,170.13,170.12,12.42462066]
["bitfinex","SOLUSD",1754012931221,148.26,170.13,170.08,26.0]
["bitfinex","SOLUSD",1754012931402,148.26,170.12,170.11,12.42462066]
["bitfinex","SOLUSD",1754012931600,148.26,170.12,170.03,85.1]
["bitfinex","SOLUSD",1754012931601,43.42,170.12,170.08,12.42462066]
["bitfinex","SOLUSD",1754012931804,0.66,170.11,170.07,12.42462066]
["bitfinex","SOLUSD",1754012932009,43.42,170.1,170.07,12.42462066]
["bitfinex","SOLUSD",1754012932308,49.29890859,170.1,170.07,12.42462066]
["bitfinex","SOLUSD",1754012932512,0.66,170.09,170.07,12.42462066]
["bitfinex","SOLUSD",1754012932707,0.66,170.08,170.03,42.76]
["bitfinex","SOLUSD",1754012932934,0.66,170.07,170.06,12.42462066]
["bitfinex","SOLUSD",1754012933325,0.66,170.07,170.05,12.42462066]
["bitfinex","SOLUSD",1754012933643,0.66,170.06,170.05,12.42462066]
["bitfinex","SOLUSD",1754012933944,0.66,170.06,170.03,12.42462066]
["bitfinex","SOLUSD",1754012934318,0.66,170.05,170.03,12.42462066]
["bitfinex","SOLUSD",1754012934737,0.66,170.04,170.03,12.42462066]
["bitfinex","SOLUSD",1754012935060,0.66,170.04,170.02,12.42462066]
["bitfinex","SOLUSD",1754012935622,0.66,170.04,169.97,26.0]
["bitfinex","SOLUSD",1754012935932,0.66,170.04,170.01,12.42462066]
["bitfinex","SOLUSD",1754012936138,0.66,170.03,170.01,12.42462066]
["bitfinex","SOLUSD",1754012936455,81.84462066,170.02,169.83,10.0]
["bitfinex","SOLUSD",1754012936703,12.42462066,169.99,169.94,12.42462066]
["bitfinex","SOLUSD",1754012936827,42.76,169.99,169.95,12.42462066]
["bitfinex","SOLUSD",1754012937021,0.66,169.98,169.87,16.78468397]
["bitfinex","SOLUSD",1754012937241,0.66,169.98,169.95,12.42462066]
["bitfinex","SOLUSD",1754012937422,6.54308456,169.98,169.94,12.42462066]
["bitfinex","SOLUSD",1754012937624,6.54308456,169.98,169.84,75.10919596]
["bitfinex","SOLUSD",1754012937625,0.66,169.97,169.84,57.47919596]
["bitfinex","SOLUSD",1754012937855,42.76,169.96,169.86,26.0]
["bitfinex","SOLUSD",1754012938051,42.76,169.96,169.92,12.42462066]
["bitfinex","SOLUSD",1754012938356,0.66,169.95,169.92,12.42462066]
["bitfinex","SOLUSD",1754012938529,0.66,169.94,169.92,12.42462066]
["bitfinex","SOLUSD",1754012938845,42.76,169.96,169.93,12.42462066]
["bitfinex","SOLUSD",1754012939044,43.42,169.96,169.93,12.42462066]
["bitfinex","SOLUSD",1754012939247,43.42,169.96,169.88,26.0]
["bitfinex","SOLUSD",1754012939442,43.42,169.96,169.93,12.42462066]
["bitfinex","SOLUSD",1754012939947,0.66,169.95,169.93,12.42462066]
["bitfinex","SOLUSD",1754012940243,0.66,169.94,169.88,26.0]
["bitfinex","SOLUSD",1754012940446,42.76,169.96,169.88,31.88636202]
["bitfinex","SOLUSD",1754012940623,0.66,169.95,169.91,12.42462066]
["bitfinex","SOLUSD",1754012940827,13.08462066,169.95,169.9,12.42462066]
["bitfinex","SOLUSD",1754012941024,0.66,169.94,169.89,12.42462066]
["bitfinex","SOLUSD",1754012941334,0.66,169.97,169.84,48.64777858]
["bitfinex","SOLUSD",1754012941648,18.30894363,169.95,169.9,12.42462066]
["bitfinex","SOLUSD",1754012941846,12.42462066,169.92,169.8,12.42462066]
["bitfinex","SOLUSD",1754012942048,26.0,169.87,169.82,12.42462066]
["bitfinex","SOLUSD",1754012942345,26.0,169.87,169.8,12.42462066]
["bitfinex","SOLUSD",1754012942346,12.42462066,169.85,169.8,12.42462066]
["bitfinex","SOLUSD",1754012942536,29.86930463,169.84,169.79,12.42462066]
["bitfinex","SOLUSD",1754012942744,0.66,169.83,169.79,12.42462066]
["bitfinex","SOLUSD",1754012942955,42.78,169.85,169.7,20.62463169]
["bitfinex","SOLUSD",1754012943251,0.66,169.83,169.79,12.42462066]
["bitfinex","SOLUSD",1754012943436,0.66,169.82,169.79,12.42462066]
["bitfinex","SOLUSD",1754012943637,43.44,169.81,169.76,12.42462066]
["bitfinex","SOLUSD",1754012943838,0.66,169.8,169.76,12.42462066]
["bitfinex","SOLUSD",1754012944029,0.66,169.79,169.76,12.42462066]
["bitfinex","SOLUSD",1754012944242,55.20462066,169.81,169.67,14.73448458]
["bitfinex","SOLUSD",1754012944435,0.69,169.79,169.68,12.42462066]
["bitfinex","SOLUSD",1754012944650,12.42462066,169.77,169.65,5.89448865]
["bitfinex","SOLUSD",1754012944855,12.42462066,169.75,169.7,12.42462066]
["bitfinex","SOLUSD",1754012945061,12.42462066,169.75,169.65,5.89448865]
["bitfinex","SOLUSD",1754012945062,0.69,169.74,169.65,5.89448865]
["bitfinex","SOLUSD",1754012945251,0.69,169.74,169.7,12.42462066]
["bitfinex","SOLUSD",1754012945557,0.69,169.73,169.69,12.42462066]
["bitfinex","SOLUSD",1754012945760,0.69,169.72,169.7,12.42462066]
["bitfinex","SOLUSD",1754012946057,42.8,169.76,169.71,12.42462066]
["bitfinex","SOLUSD",1754012946238,42.8,169.76,169.74,12.42462066]
["bitfinex","SOLUSD",1754012946432,0.69,169.76,169.68,18.31797669]
["bitfinex","SOLUSD",1754012946657,13.11462066,169.75,169.67,26.0]
["bitfinex","SOLUSD",1754012946957,42.8,169.77,169.57,5.89726956]
["bitfinex","SOLUSD",1754012946958,12.42462066,169.69,169.57,5.89726956]
["bitfinex","SOLUSD",1754012947159,13.11462066,169.68,169.57,5.89726956]
["bitfinex","SOLUSD",1754012947360,26.0,169.71,169.67,12.42462066]
["bitfinex","SOLUSD",1754012947658,0.69,169.71,169.69,12.42462066]
["bitfinex","SOLUSD",1754012947859,0.69,169.71,169.6,26.0]
["bitfinex","SOLUSD",1754012947860,0.69,169.75,169.7,12.42462066]
["bitfinex","SOLUSD",1754012948165,0.69,169.74,169.63,22.6798676]
["bitfinex","SOLUSD",1754012948458,0.69,169.74,169.66,26.0]
["bitfinex","SOLUSD",1754012948758,0.69,169.74,169.73,12.42462066]
["bitfinex","SOLUSD",1754012948965,16.78468397,169.75,169.73,12.42462066]
["bitfinex","SOLUSD",1754012949259,42.86,169.76,169.74,12.42462066]
["bitfinex","SOLUSD",1754012949435,0.69,169.8,169.75,12.42462066]
["bitfinex","SOLUSD",1754012949634,26.0,169.78,169.76,12.42462066]
["bitfinex","SOLUSD",1754012949855,26.0,169.78,169.75,12.42462066]
["bitfinex","SOLUSD",1754012950066,0.69,169.77,169.75,12.42462066]
["bitfinex","SOLUSD",1754012950245,0.69,169.76,169.73,12.42462066]
["bitfinex","SOLUSD",1754012950452,0.69,169.75,169.74,12.42462066]
["bitfinex","SOLUSD",1754012951043,42.98,169.77,169.74,12.42462066]
["bitfinex","SOLUSD",1754012951251,0.69,169.76,169.74,12.42462066]
["bitfinex","SOLUSD",1754012951648,17.47468397,169.75,169.66,26.0]
["bitfinex","SOLUSD",1754012951850,0.69,169.74,169.71,12.42462066]
["bitfinex","SOLUSD",1754012952055,0.69,169.73,169.71,12.42462066]
["bitfinex","SOLUSD",1754012952647,16.78468397,169.76,169.72,12.42462066]
["bitfinex","SOLUSD",1754012952862,0.69,169.78,169.75,12.42462066]
["bitfinex","SOLUSD",1754012953046,42.98,169.77,169.76,12.42462066]
["bitfinex","SOLUSD",1754012953548,43.67,169.77,169.74,12.42462066]
["bitfinex","SOLUSD",1754012953864,0.69,169.76,169.74,12.42462066]
["bitfinex","SOLUSD",1754012954065,42.98,169.77,169.75,12.42462066]
["bitfinex","SOLUSD",1754012954243,17.47468397,169.76,169.73,12.42462066]
["bitfinex","SOLUSD",1754012954568,0.69,169.75,169.72,12.42462066]
["bitfinex","SOLUSD",1754012954742,29.20930463,169.74,169.62,48.73552698]
["bitfinex","SOLUSD",1754012954943,12.42462066,169.68,169.54,5.89831308]
["bitfinex","SOLUSD",1754012955160,43.14,169.67,169.65,12.42462066]
["bitfinex","SOLUSD",1754012955545,43.83,169.67,169.66,12.42462066]
["bitfinex","SOLUSD",1754012955742,43.83,169.67,169.65,12.42462066]
["bitfinex","SOLUSD",1754012956261,43.14,169.67,169.66,12.42462066]
["bitfinex","SOLUSD",1754012956558,43.83,169.67,169.65,12.42462066]
["bitfinex","SOLUSD",1754012956761,26.0,169.7,169.66,12.42462066]
["bitfinex","SOLUSD",1754012957066,0.69,169.69,169.6,26.0]
["bitfinex","SOLUSD",1754012957248,0.69,169.69,169.66,12.42462066]
["bitfinex","SOLUSD",1754012957664,26.0,169.7,169.66,12.42462066]
["bitfinex","SOLUSD",1754012957665,0.69,169.68,169.66,12.42462066]
["bitfinex","SOLUSD",1754012957866,0.69,169.67,169.65,12.42462066]
["bitfinex","SOLUSD",1754012958069,16.78468397,169.69,169.65,12.42462066]
["bitfinex","SOLUSD",1754012958070,0.69,169.66,169.65,12.42462066]
["bitfinex","SOLUSD",1754012958370,17.47468397,169.69,169.65,12.42462066]
["bitfinex","SOLUSD",1754012958573,0.69,169.68,169.66,12.42462066]
["bitfinex","SOLUSD",1754012958941,0.69,169.67,169.66,12.42462066]
["bitfinex","SOLUSD",1754012959141,17.47468397,169.69,169.66,12.42462066]
["bitfinex","SOLUSD",1754012959345,0.69,169.69,169.67,12.42462066]
["bitfinex","SOLUSD",1754012959646,0.69,169.69,169.6,31.89622448]
["bitfinex","SOLUSD",1754012959647,0.69,169.72,169.68,12.42462066]
["bitfinex","SOLUSD",1754012959847,148.29,169.74,169.71,12.42462066]
["bitfinex","SOLUSD",1754012960042,43.83,169.73,169.61,16.78468397]
["bitfinex","SOLUSD",1754012960353,43.83,169.73,169.71,12.42462066]
["bitfinex","SOLUSD",1754012960665,0.69,169.72,169.7,12.42462066]
["bitfinex","SOLUSD",1754012960965,17.47468397,169.71,169.61,5.89580864]
["bitfinex","SOLUSD",1754012961155,43.14,169.7,169.68,12.42462066]
["bitfinex","SOLUSD",1754012961360,0.69,169.69,169.66,12.42462066]
["bitfinex","SOLUSD",1754012961559,0.69,169.68,169.6,26.0]
["bitfinex","SOLUSD",1754012961761,0.69,169.68,169.65,12.42462066]
["bitfinex","SOLUSD",1754012961966,0.69,169.67,169.65,12.42462066]
["bitfinex","SOLUSD",1754012962166,43.83,169.67,169.65,12.42462066]
["bitfinex","SOLUSD",1754012962658,43.83,169.67,169.59,26.0]
["bitfinex","SOLUSD",1754012962862,43.83,169.67,169.65,12.42462066]
["bitfinex","SOLUSD",1754012964373,49.72391345,169.67,169.65,12.42462066]
["bitfinex","SOLUSD",1754012964870,0.69,169.66,169.59,26.0]
["bitfinex","SOLUSD",1754012965067,0.69,169.66,169.64,12.42462066]
["bitfinex","SOLUSD",1754012965571,0.69,169.65,169.61,12.42462066]
["bitfinex","SOLUSD",1754012966076,0.69,169.65,169.62,12.42462066]
["bitfinex","SOLUSD",1754012966250,0.69,169.65,169.63,12.42462066]
["bitfinex","SOLUSD",1754012966446,43.1,169.66,169.64,12.42462066]
["bitfinex","SOLUSD",1754012966667,43.1,169.66,169.65,12.42462066]
["bitfinex","SOLUSD",1754012967070,43.1,169.67,169.65,12.42462066]
["bitfinex","SOLUSD",1754012967283,43.1,169.67,169.64,12.42462066]
["bitfinex","SOLUSD",1754012967284,0.69,169.66,169.64,12.42462066]
["bitfinex","SOLUSD",1754012967655,0.69,169.65,169.63,12.42462066]
["bitfinex","SOLUSD",1754012967853,43.08,169.66,169.64,12.42462066]
["bitfinex","SOLUSD",1754012968268,43.77,169.65,169.57,26.0]
["bitfinex","SOLUSD",1754012968576,43.08,169.65,169.64,12.42462066]
["bitfinex","SOLUSD",1754012968868,5.89317751,169.69,169.64,12.42462066]
["bitfinex","SOLUSD",1754012968869,43.08,169.69,169.64,12.42462066]
["bitfinex","SOLUSD",1754012969075,147.6,169.74,169.68,12.42462066]
["bitfinex","SOLUSD",1754012969286,17.80541914,169.77,169.73,12.42462066]
["bitfinex","SOLUSD",1754012969287,0.69,169.77,169.73,12.42462066]
["bitfinex","SOLUSD",1754012969454,0.69,169.77,169.76,12.42462066]
["bitfinex","SOLUSD",1754012969655,43.79,169.77,169.76,12.42462066]
["bitfinex","SOLUSD",1754012969965,0.69,169.8,169.76,12.42462066]
["bitfinex","SOLUSD",1754012970165,0.69,169.8,169.68,38.42462066]
["bitfinex","SOLUSD",1754012970166,43.81,169.79,169.74,12.42462066]
["bitfinex","SOLUSD",1754012970367,16.78468397,169.76,169.68,26.0]
["bitfinex","SOLUSD",1754012970678,43.83,169.75,169.72,12.42462066]
["bitfinex","SOLUSD",1754012970886,0.69,169.74,169.66,26.0]
["bitfinex","SOLUSD",1754012971059,5.89171036,169.73,169.68,12.42462066]
["bitfinex","SOLUSD",1754012971257,43.83,169.72,169.69,12.42462066]
["bitfinex","SOLUSD",1754012971462,43.83,169.72,169.65,26.0]
["bitfinex","SOLUSD",1754012971463,43.83,169.72,169.7,12.42462066]
["bitfinex","SOLUSD",1754012971678,43.83,169.72,169.71,12.42462066]
["bitfinex","SOLUSD",1754012971679,43.14,169.72,169.71,12.42462066]
["bitfinex","SOLUSD",1754012971866,43.14,169.75,169.71,12.42462066]
["bitfinex","SOLUSD",1754012972055,43.14,169.75,169.74,12.42462066]
["bitfinex","SOLUSD",1754012972387,23.36431233,169.79,169.74,12.42462066]
["bitfinex","SOLUSD",1754012972684,43.14,169.76,169.68,12.42462066]
["bitfinex","SOLUSD",1754012972981,49.72094584,169.76,169.68,12.42462066]
["bitfinex","SOLUSD",1754012973186,49.03094584,169.76,169.72,12.42462066]
["bitfinex","SOLUSD",1754012973481,17.47468397,169.75,169.7,12.42462066]
["bitfinex","SOLUSD",1754012973656,16.78468397,169.75,169.7,12.42462066]
["bitfinex","SOLUSD",1754012973965,0.69,169.74,169.7,12.42462066]
["bitfinex","SOLUSD",1754012974162,43.83,169.73,169.71,12.42462066]
["bitfinex","SOLUSD",1754012974564,26.0,169.76,169.72,12.42462066]
["bitfinex","SOLUSD",1754012974776,43.12,169.74,169.68,12.42462066]
["bitfinex","SOLUSD",1754012974988,16.78468397,169.79,169.68,12.42462066]
["bitfinex","SOLUSD",1754012974989,0.68,169.78,169.69,5.89309918]
["bitfinex","SOLUSD",1754012975193,43.12,169.78,169.69,5.89309918]
["bitfinex","SOLUSD",1754012976078,43.12,169.78,169.77,12.42462066]
["bitfinex","SOLUSD",1754012976383,47.38140336,169.78,169.77,12.42462066]
["bitfinex","SOLUSD",1754012976687,48.06140336,169.78,169.76,12.42462066]
["bitfinex","SOLUSD",1754012976885,4.94074628,169.77,169.74,12.42462066]
["bitfinex","SOLUSD",1754012977084,4.94072429,169.76,169.73,12.42462066]
["bitfinex","SOLUSD",1754012977273,43.78,169.75,169.74,12.42462066]
["bitfinex","SOLUSD",1754012977465,48.04815748,169.75,169.74,12.42462066]
["bitfinex","SOLUSD",1754012978062,48.04815748,169.75,169.73,12.42462066]
["bitfinex","SOLUSD",1754012978267,4.94815748,169.74,169.73,12.42462066]
["bitfinex","SOLUSD",1754012979387,4.26815748,169.74,169.73,12.42462066]
["bitfinex","SOLUSD",1754012979886,3.07773084,169.87,169.73,12.42462066]
["bitfinex","SOLUSD",1754012979887,6.56971301,169.79,169.73,12.42462066]
["bitfinex","SOLUSD",1754012980067,4.28520894,169.78,169.75,12.42462066]
["bitfinex","SOLUSD",1754012980267,48.18520894,169.77,169.74,12.42462066]
["bitfinex","SOLUSD",1754012980462,4.28520894,169.76,169.75,12.42462066]
["bitfinex","SOLUSD",1754012980689,4.29537468,169.76,169.75,12.42462066]
["bitfinex","SOLUSD",1754012981397,4.29537468,169.76,169.75,18.31563686]
["bitfinex","SOLUSD",1754012981566,4.29537468,169.76,169.75,12.42462066]
["bitfinex","SOLUSD",1754012983293,4.29537468,169.76,169.71,26.0]
["bitfinex","SOLUSD",1754012983611,43.24,169.79,169.75,12.42462066]
["bitfinex","SOLUSD",1754012983774,43.24,169.79,169.78,12.42462066]
["bitfinex","SOLUSD",1754012983970,47.55457935,169.79,169.78,12.42462066]
["bitfinex","SOLUSD",1754012984172,4.31457935,169.79,169.78,12.42462066]
["bitfinex","SOLUSD",1754012985769,52.10987519,169.79,169.76,12.42462066]
["bitfinex","SOLUSD",1754012985981,4.99457935,169.78,169.77,12.42462066]
["bitfinex","SOLUSD",1754012986191,8.88782976,169.78,169.77,12.42462066]
["bitfinex","SOLUSD",1754012986573,11.0497744,169.78,169.77,12.42462066]
["bitfinex","SOLUSD",1754012986774,16.93974966,169.78,169.68,18.31800246]
["bitfinex","SOLUSD",1754012987084,8.88782976,169.77,169.74,12.42462066]
["bitfinex","SOLUSD",1754012987411,51.38782976,169.76,169.75,12.42462066]
["bitfinex","SOLUSD",1754012987696,52.06782976,169.76,169.74,12.42462066]
["bitfinex","SOLUSD",1754012987885,8.88782976,169.75,169.74,12.42462066]
["bitfinex","SOLUSD",1754012988886,8.88782976,169.75,169.73,12.42462066]
["bitfinex","SOLUSD",1754012989092,4.31457935,169.74,169.73,12.42462066]
["bitfinex","SOLUSD",1754012990088,23.12483494,169.81,169.73,12.42462066]
["bitfinex","SOLUSD",1754012990089,3.90506928,169.8,169.73,12.42462066]
["bitfinex","SOLUSD",1754012990393,147.6,169.82,169.72,26.0]
["bitfinex","SOLUSD",1754012990573,0.68,169.79,169.75,12.42462066]
["bitfinex","SOLUSD",1754012990774,2.16730211,169.78,169.75,12.42462066]
["bitfinex","SOLUSD",1754012990980,0.68,169.81,169.77,12.42462066]
["bitfinex","SOLUSD",1754012991271,0.68,169.81,169.72,26.0]
["bitfinex","SOLUSD",1754012991272,43.18,169.81,169.8,12.42462066]
["bitfinex","SOLUSD",1754012991908,147.6,169.82,169.8,12.42462066]
["bitfinex","SOLUSD",1754012992091,147.6,169.82,169.81,12.42462066]
["bitfinex","SOLUSD",1754012992277,4.58119992,169.82,169.81,12.42462066]
["bitfinex","SOLUSD",1754012992477,0.68,169.82,169.81,12.42462066]
["bitfinex","SOLUSD",1754012992681,43.2,169.83,169.81,12.42462066]
["bitfinex","SOLUSD",1754012992899,43.88,169.83,169.81,12.42462066]
["bitfinex","SOLUSD",1754012993374,43.2,169.83,169.82,12.42462066]
["bitfinex","SOLUSD",1754012993793,26.0,169.85,169.82,12.42462066]
["bitfinex","SOLUSD",1754012994102,0.68,169.84,169.82,12.42462066]
["bitfinex","SOLUSD",1754012994302,0.68,169.83,169.81,12.42462066]
["bitfinex","SOLUSD",1754012994683,0.68,169.82,169.81,12.42462066]
["bitfinex","SOLUSD",1754012995298,0.68,169.84,169.81,12.42462066]
["bitfinex","SOLUSD",1754012995488,0.68,169.82,169.81,12.42462066]
["bitfinex","SOLUSD",1754012995689,0.68,169.82,169.73,43.16]
["bitfinex","SOLUSD",1754012995888,0.68,169.82,169.78,12.42462066]
["bitfinex","SOLUSD",1754012996096,43.14,169.81,169.78,12.42462066]
["bitfinex","SOLUSD",1754012996304,0.68,169.8,169.79,12.42462066]
["bitfinex","SOLUSD",1754012996604,0.68,169.8,169.78,12.42462066]
["bitfinex","SOLUSD",1754012997107,0.68,169.79,169.78,12.42462066]
["bitfinex","SOLUSD",1754012997283,0.68,169.79,169.68,12.42462066]
["bitfinex","SOLUSD",1754012997477,0.68,169.79,169.76,12.42462066]
["bitfinex","SOLUSD",1754012997785,43.8,169.78,169.74,12.42462066]
["bitfinex","SOLUSD",1754012997985,0.68,169.77,169.75,12.42462066]
["bitfinex","SOLUSD",1754012998387,43.12,169.78,169.75,12.42462066]
["bitfinex","SOLUSD",1754012998588,0.68,169.77,169.75,12.42462066]
["bitfinex","SOLUSD",1754012998790,49.01023193,169.78,169.75,12.42462066]
["bitfinex","SOLUSD",1754012999002,49.01023193,169.78,169.76,12.42462066]
["bitfinex","SOLUSD",1754012999207,49.69023193,169.78,169.76,12.42462066]
["bitfinex","SOLUSD",1754012999910,49.01023193,169.78,169.76,12.42462066]
["bitfinex","SOLUSD",1754013000084,49.69023193,169.78,169.76,12.42462066]
["bitfinex","SOLUSD",1754013000603,17.711132,169.82,169.77,12.42462066]
["bitfinex","SOLUSD",1754013000806,0.68,169.88,169.81,12.42462066]
["bitfinex","SOLUSD",1754013001015,43.18,169.87,169.85,12.42462066]
["bitfinex","SOLUSD",1754013001309,0.68,169.86,169.77,26.0]
["bitfinex","SOLUSD",1754013001512,0.68,169.86,169.85,12.42462066]
["bitfinex","SOLUSD",1754013001692,43.16,169.88,169.85,12.42462066]
["bitfinex","SOLUSD",1754013001892,43.16,169.88,169.77,26.0]
["bitfinex","SOLUSD",1754013001893,43.84,169.88,169.8,38.42462066]
["bitfinex","SOLUSD",1754013002198,43.84,169.88,169.85,12.42462066]
["bitfinex","SOLUSD",1754013002394,0.68,169.87,169.85,12.42462066]
["bitfinex","SOLUSD",1754013002703,0.68,169.87,169.86,12.42462066]
["bitfinex","SOLUSD",1754013002883,43.16,169.88,169.86,12.42462066]
["bitfinex","SOLUSD",1754013003089,43.16,169.88,169.87,12.42462066]
["bitfinex","SOLUSD",1754013003484,43.84,169.88,169.87,12.42462066]
["bitfinex","SOLUSD",1754013004092,49.72650812,169.88,169.87,12.42462066]
["bitfinex","SOLUSD",1754013004286,54.06303957,169.88,169.85,12.42462066]
["bitfinex","SOLUSD",1754013004488,6.56707098,169.87,169.85,12.42462066]
["bitfinex","SOLUSD",1754013004722,0.68,169.86,169.85,12.42462066]
["bitfinex","SOLUSD",1754013005506,0.68,169.86,169.84,12.42462066]
["bitfinex","SOLUSD",1754013006309,191.38,169.85,169.81,12.42462066]
["bitfinex","SOLUSD",1754013006510,154.16812702,169.84,169.82,12.42462066]
["bitfinex","SOLUSD",1754013006904,152.61810252,169.83,169.8,12.42462066]
["bitfinex","SOLUSD",1754013007212,43.1,169.82,169.81,12.42462066]
["bitfinex","SOLUSD",1754013007414,147.6,169.83,169.81,12.42462066]
["bitfinex","SOLUSD",1754013007618,147.6,169.83,169.82,12.42462066]
["bitfinex","SOLUSD",1754013007993,43.1,169.87,169.82,12.42462066]
["bitfinex","SOLUSD",1754013008200,23.35044438,169.91,169.86,12.42462066]
["bitfinex","SOLUSD",1754013008425,24.26310905,169.94,169.9,12.42462066]
["bitfinex","SOLUSD",1754013008604,18.378593,169.94,169.93,12.42462066]
["bitfinex","SOLUSD",1754013008917,43.24,169.95,169.93,12.42462066]
["bitfinex","SOLUSD",1754013009095,43.24,169.95,169.94,12.42462066]
["bitfinex","SOLUSD",1754013009290,43.24,169.95,169.93,12.42462066]
["bitfinex","SOLUSD",1754013009491,0.68,169.96,169.94,12.42462066]
["bitfinex","SOLUSD",1754013009718,43.22,169.97,169.87,16.78468397]
["bitfinex","SOLUSD",1754013009897,43.22,169.97,169.96,12.42462066]
["bitfinex","SOLUSD",1754013010420,43.22,169.97,169.88,26.0]
["bitfinex","SOLUSD",1754013010421,0.68,169.97,169.95,12.42462066]
["bitfinex","SOLUSD",1754013010715,0.68,169.96,169.95,12.42462066]
["bitfinex","SOLUSD",1754013011236,49.7827272,169.99,169.95,12.42462066]
["bitfinex","SOLUSD",1754013011403,0.68,170.02,169.97,12.42462066]
["bitfinex","SOLUSD",1754013011712,0.68,170.0,169.97,12.42462066]
["bitfinex","SOLUSD",1754013012015,17.687115,170.05,169.99,12.42462066]
["bitfinex","SOLUSD",1754013012217,48.2787491,170.04,170.02,12.42462066]
["bitfinex","SOLUSD",1754013012404,4.3387491,170.03,170.02,12.42462066]
["bitfinex","SOLUSD",1754013012799,27.68474813,170.03,169.92,12.42462066]
["bitfinex","SOLUSD",1754013013116,34.2238522,170.02,169.97,12.42462066]
["bitfinex","SOLUSD",1754013013318,48.31454757,170.01,169.97,12.42462066]
["bitfinex","SOLUSD",1754013013518,5.01454757,170.0,169.98,12.42462066]
["bitfinex","SOLUSD",1754013013824,5.01211202,169.99,169.92,38.42462066]
["bitfinex","SOLUSD",1754013014002,43.3,170.01,169.92,38.42462066]
["bitfinex","SOLUSD",1754013014206,5.0121844,170.0,169.96,12.42462066]
["bitfinex","SOLUSD",1754013014421,5.0121844,169.99,169.96,12.42462066]
["bitfinex","SOLUSD",1754013014595,5.88373734,169.96,169.91,12.42462066]
["bitfinex","SOLUSD",1754013014923,29.20930463,169.94,169.88,12.42462066]
["bitfinex","SOLUSD",1754013015222,0.68,169.93,169.89,12.42462066]
["bitfinex","SOLUSD",1754013015407,47.64783038,169.92,169.88,12.42462066]
["bitfinex","SOLUSD",1754013015608,0.68,169.91,169.89,12.42462066]
["bitfinex","SOLUSD",1754013015808,43.32,169.92,169.9,12.42462066]
["bitfinex","SOLUSD",1754013016715,6.56546877,169.91,169.8,12.42462066]
["bitfinex","SOLUSD",1754013016926,34.21595122,169.9,169.84,12.42462066]
["bitfinex","SOLUSD",1754013017125,43.32,169.89,169.84,12.42462066]
["bitfinex","SOLUSD",1754013017327,0.68,169.88,169.85,12.42462066]
["bitfinex","SOLUSD",1754013017533,43.32,169.89,169.84,12.42462066]
["bitfinex","SOLUSD",1754013017534,0.68,169.87,169.84,12.42462066]
["bitfinex","SOLUSD",1754013017732,43.32,169.89,169.84,12.42462066]
["bitfinex","SOLUSD",1754013017923,0.68,169.86,169.84,12.42462066]
["bitfinex","SOLUSD",1754013018101,55.74462066,169.89,169.84,12.42462066]
["bitfinex","SOLUSD",1754013018300,5.00668886,169.88,169.84,12.42462066]
["bitfinex","SOLUSD",1754013018497,13.10462066,169.87,169.76,43.32]
["bitfinex","SOLUSD",1754013018724,5.88754783,169.85,169.73,16.78468397]
["bitfinex","SOLUSD",1754013019000,5.88754783,169.85,169.56,137.69848264]
["bitfinex","SOLUSD",1754013019001,12.42462066,169.81,169.75,12.42462066]
["bitfinex","SOLUSD",1754013019244,44.0,169.8,169.75,12.42462066]
["bitfinex","SOLUSD",1754013019401,0.68,169.79,169.75,12.42462066]
["bitfinex","SOLUSD",1754013019604,43.32,169.8,169.75,12.42462066]
["bitfinex","SOLUSD",1754013019828,0.68,169.78,169.75,12.42462066]
["bitfinex","SOLUSD",1754013020407,56.42462066,169.77,169.63,24.73769782]
["bitfinex","SOLUSD",1754013020604,43.32,169.76,169.63,68.05769782]
["bitfinex","SOLUSD",1754013020908,43.32,169.76,169.71,12.42462066]
["bitfinex","SOLUSD",1754013020909,0.68,169.75,169.71,12.42462066]
["bitfinex","SOLUSD",1754013021112,0.68,169.74,169.7,12.42462066]
["bitfinex","SOLUSD",1754013021303,49.89093432,169.76,169.72,12.42462066]
["bitfinex","SOLUSD",1754013021510,44.0,169.76,169.73,12.42462066]
["bitfinex","SOLUSD",1754013021702,49.21084796,169.76,169.72,12.42462066]
["bitfinex","SOLUSD",1754013021920,0.68,169.75,169.72,12.42462066]
["bitfinex","SOLUSD",1754013022124,0.68,169.74,169.71,12.42462066]
["bitfinex","SOLUSD",1754013022308,0.68,169.73,169.71,12.42462066]
["bitfinex","SOLUSD",1754013022712,6.57185406,169.73,169.71,12.42462066]
["bitfinex","SOLUSD",1754013023432,0.68,169.72,169.65,26.0]
["bitfinex","SOLUSD",1754013023639,0.68,169.72,169.67,12.42462066]
["bitfinex","SOLUSD",1754013023839,0.68,169.72,169.68,12.42462066]
["bitfinex","SOLUSD",1754013024335,0.68,169.71,169.68,12.42462066]
["bitfinex","SOLUSD",1754013024842,6.57259982,169.71,169.68,12.42462066]
["bitfinex","SOLUSD",1754013025423,0.68,169.7,169.67,12.42462066]
["bitfinex","SOLUSD",1754013025604,0.68,169.74,169.69,12.42462066]
["bitfinex","SOLUSD",1754013025940,43.32,169.76,169.73,12.42462066]
["bitfinex","SOLUSD",1754013026144,0.68,169.75,169.73,12.42462066]
["bitfinex","SOLUSD",1754013026324,43.32,169.76,169.74,12.42462066]
["bitfinex","SOLUSD",1754013026642,43.32,169.76,169.66,16.78468397]
["bitfinex","SOLUSD",1754013026862,5.89136326,169.74,169.73,12.42462066]
["bitfinex","SOLUSD",1754013027029,5.89136326,169.74,169.71,12.42462066]
["bitfinex","SOLUSD",1754013027231,0.68,169.73,169.71,12.42462066]
["bitfinex","SOLUSD",1754013027758,0.68,169.72,169.63,43.32]
["bitfinex","SOLUSD",1754013027940,56.44462066,169.72,169.67,12.42462066]
["bitfinex","SOLUSD",1754013028125,0.68,169.71,169.66,12.42462066]
["bitfinex","SOLUSD",1754013028320,0.68,169.7,169.66,12.42462066]
["bitfinex","SOLUSD",1754013028654,0.68,169.7,169.67,12.42462066]
["bitfinex","SOLUSD",1754013028843,49.23211992,169.72,169.69,12.42462066]
["bitfinex","SOLUSD",1754013029155,44.02,169.72,169.69,12.42462066]
["bitfinex","SOLUSD",1754013029329,43.34,169.72,169.7,12.42462066]
["bitfinex","SOLUSD",1754013029528,49.91206863,169.72,169.69,12.42462066]
["bitfinex","SOLUSD",1754013029757,0.68,169.71,169.67,12.42462066]
["bitfinex","SOLUSD",1754013029920,29.20930463,169.7,169.65,12.42462066]
["bitfinex","SOLUSD",1754013030125,44.0,169.69,169.65,12.42462066]
["bitfinex","SOLUSD",1754013030326,44.0,169.69,169.66,12.42462066]
["bitfinex","SOLUSD",1754013030826,0.68,169.68,169.65,12.42462066]
["bitfinex","SOLUSD",1754013031237,0.68,169.68,169.59,31.89656202]
["bitfinex","SOLUSD",1754013031464,49.2134364,169.69,169.65,12.42462066]
["bitfinex","SOLUSD",1754013031775,43.32,169.69,169.66,12.42462066]
["bitfinex","SOLUSD",1754013032062,43.32,169.69,169.68,12.42462066]
["bitfinex","SOLUSD",1754013032530,147.6,169.72,169.68,12.42462066]
["bitfinex","SOLUSD",1754013032730,147.6,169.72,169.7,12.42462066]
["bitfinex","SOLUSD",1754013033053,147.6,169.72,169.62,26.0]
["bitfinex","SOLUSD",1754013033054,43.3,169.74,169.71,12.42462066]
["bitfinex","SOLUSD",1754013033345,148.28,169.73,169.63,26.0]
["bitfinex","SOLUSD",1754013033529,147.6,169.72,169.68,12.42462066]
["bitfinex","SOLUSD",1754013033724,12.42462066,169.7,169.65,12.42462066]
["bitfinex","SOLUSD",1754013033923,0.68,169.69,169.65,12.42462066]
["bitfinex","SOLUSD",1754013034152,0.68,169.68,169.64,12.42462066]
["bitfinex","SOLUSD",1754013034938,6.57355282,169.68,169.64,12.42462066]
["bitfinex","SOLUSD",1754013035346,49.89355282,169.68,169.64,12.42462066]
["bitfinex","SOLUSD",1754013036250,49.21355282,169.68,169.59,26.0]
["bitfinex","SOLUSD",1754013036455,148.28,169.67,169.64,12.42462066]
["bitfinex","SOLUSD",1754013036658,148.28,169.67,169.63,12.42462066]
["bitfinex","SOLUSD",1754013037137,154.17390879,169.67,169.63,12.42462066]
["bitfinex","SOLUSD",1754013037344,147.6,169.66,169.59,26.0]
["bitfinex","SOLUSD",1754013037573,12.42462066,169.64,169.59,12.42462066]
["bitfinex","SOLUSD",1754013037869,148.28,169.63,169.6,12.42462066]
["bitfinex","SOLUSD",1754013038040,148.28,169.63,169.59,12.42462066]
["bitfinex","SOLUSD",1754013038455,147.6,169.63,169.59,12.42462066]
["bitfinex","SOLUSD",1754013038779,0.68,169.62,169.59,12.42462066]
["bitfinex","SOLUSD",1754013039270,147.6,169.63,169.59,12.42462066]
["bitfinex","SOLUSD",1754013039477,147.6,169.63,169.62,12.42462066]
["bitfinex","SOLUSD",1754013039639,147.6,169.63,169.61,12.42462066]
["bitfinex","SOLUSD",1754013039840,0.68,169.62,169.59,12.42462066]
["bitfinex","SOLUSD",1754013040035,147.6,169.63,169.55,26.0]
["bitfinex","SOLUSD",1754013040036,0.68,169.61,169.58,12.42462066]
["bitfinex","SOLUSD",1754013040534,0.68,169.6,169.58,12.42462066]
["bitfinex","SOLUSD",1754013041143,197.45524725,169.63,169.59,12.42462066]
["bitfinex","SOLUSD",1754013041343,147.6,169.62,169.59,12.42462066]
["bitfinex","SOLUSD",1754013042061,160.70462066,169.61,169.56,12.42462066]
["bitfinex","SOLUSD",1754013042272,43.96,169.6,169.56,12.42462066]
["bitfinex","SOLUSD",1754013042460,0.68,169.59,169.56,12.42462066]
["bitfinex","SOLUSD",1754013042651,0.68,169.58,169.55,12.42462066]
["bitfinex","SOLUSD",1754013042849,43.28,169.6,169.57,12.42462066]
["bitfinex","SOLUSD",1754013043067,147.6,169.61,169.59,12.42462066]
["bitfinex","SOLUSD",1754013043271,147.6,169.61,169.6,12.42462066]
["bitfinex","SOLUSD",1754013044346,148.28,169.61,169.52,5.89892056]
["bitfinex","SOLUSD",1754013044675,197.4559459,169.61,169.57,12.42462066]
["bitfinex","SOLUSD",1754013044883,0.68,169.6,169.57,12.42462066]
["bitfinex","SOLUSD",1754013045179,0.68,169.59,169.56,12.42462066]
["bitfinex","SOLUSD",1754013045345,0.68,169.59,169.52,26.0]
["bitfinex","SOLUSD",1754013045548,0.68,169.59,169.56,12.42462066]
["bitfinex","SOLUSD",1754013045855,43.98,169.59,169.56,12.42462066]
["bitfinex","SOLUSD",1754013047062,43.3,169.59,169.56,12.42462066]
["bitfinex","SOLUSD",1754013047247,43.3,169.59,169.57,12.42462066]
["bitfinex","SOLUSD",1754013047573,49.87668546,169.59,169.56,12.42462066]
["bitfinex","SOLUSD",1754013047780,43.98,169.59,169.56,12.42462066]
["bitfinex","SOLUSD",1754013048071,190.88,169.61,169.58,12.42462066]
["bitfinex","SOLUSD",1754013048383,190.88,169.61,169.59,12.42462066]
["bitfinex","SOLUSD",1754013048941,196.77596026,169.61,169.57,12.42462066]
["bitfinex","SOLUSD",1754013049148,6.57635297,169.6,169.57,12.42462066]
["bitfinex","SOLUSD",1754013049375,0.68,169.59,169.56,12.42462066]
["bitfinex","SOLUSD",1754013049570,0.68,169.58,169.55,12.42462066]
["bitfinex","SOLUSD",1754013049861,43.24,169.59,169.57,12.42462066]
["bitfinex","SOLUSD",1754013050180,0.68,169.58,169.56,12.42462066]
["bitfinex","SOLUSD",1754013050753,43.24,169.59,169.56,12.42462066]
["bitfinex","SOLUSD",1754013051257,0.68,169.58,169.56,12.42462066]
["bitfinex","SOLUSD",1754013051463,0.68,169.57,169.55,12.42462066]
["bitfinex","SOLUSD",1754013051666,0.68,169.56,169.54,12.42462066]
["bitfinex","SOLUSD",1754013051877,147.6,169.55,169.52,12.42462066]
["bitfinex","SOLUSD",1754013052081,147.6,169.55,169.53,12.42462066]
["bitfinex","SOLUSD",1754013052271,148.28,169.54,169.51,12.42462066]
["bitfinex","SOLUSD",1754013052575,148.28,169.54,169.5,12.42462066]
["bitfinex","SOLUSD",1754013052576,147.6,169.53,169.5,12.42462066]
["bitfinex","SOLUSD",1754013052753,147.6,169.53,169.47,16.78468397]
["bitfinex","SOLUSD",1754013053156,147.6,169.53,169.52,12.42462066]
["bitfinex","SOLUSD",1754013053784,154.17870754,169.53,169.46,42.78468397]
["bitfinex","SOLUSD",1754013053984,12.42462066,169.51,169.39,22.68822018]
["bitfinex","SOLUSD",1754013054288,56.32462066,169.5,169.39,5.90353621]
["bitfinex","SOLUSD",1754013054456,211.03004401,169.53,169.35,14.76185352]
["bitfinex","SOLUSD",1754013054457,12.42462066,169.48,169.43,12.42462066]
["bitfinex","SOLUSD",1754013054767,5.9010976,169.46,169.43,12.42462066]
["bitfinex","SOLUSD",1754013055084,43.3,169.49,169.45,12.42462066]
["bitfinex","SOLUSD",1754013055295,43.98,169.49,169.45,12.42462066]
["bitfinex","SOLUSD",1754013055460,0.68,169.52,169.43,16.78468397]
["bitfinex","SOLUSD",1754013055664,26.68,169.52,169.5,12.42462066]
["bitfinex","SOLUSD",1754013055978,0.68,169.51,169.48,12.42462066]
["bitfinex","SOLUSD",1754013056196,0.68,169.51,169.43,16.78468397]
["bitfinex","SOLUSD",1754013056476,0.68,169.51,169.42,26.0]
["bitfinex","SOLUSD",1754013056477,0.68,169.5,169.42,26.0]
["bitfinex","SOLUSD",1754013056654,55.70462066,169.49,169.4,26.0]
["bitfinex","SOLUSD",1754013056854,0.68,169.48,169.45,12.42462066]
["bitfinex","SOLUSD",1754013057064,0.68,169.48,169.4,26.0]
["bitfinex","SOLUSD",1754013057065,43.28,169.49,169.46,12.42462066]
["bitfinex","SOLUSD",1754013057267,0.68,169.48,169.45,12.42462066]
["bitfinex","SOLUSD",1754013057485,43.32,169.49,169.4,26.0]
["bitfinex","SOLUSD",1754013057680,43.32,169.49,169.46,12.42462066]
["bitfinex","SOLUSD",1754013057883,0.68,169.48,169.45,12.42462066]
["bitfinex","SOLUSD",1754013058193,0.68,169.48,169.46,12.42462066]
["bitfinex","SOLUSD",1754013058900,0.68,169.47,169.38,26.0]
["bitfinex","SOLUSD",1754013059063,43.32,169.46,169.43,12.42462066]
["bitfinex","SOLUSD",1754013059263,44.0,169.46,169.44,12.42462066]
["bitfinex","SOLUSD",1754013059457,0.68,169.45,169.38,26.0]
["bitfinex","SOLUSD",1754013059663,0.68,169.45,169.42,12.42462066]
["bitfinex","SOLUSD",1754013059966,4.29322681,169.44,169.41,12.42462066]
["bitfinex","SOLUSD",1754013060384,26.0,169.47,169.43,12.42462066]
["bitfinex","SOLUSD",1754013060564,43.32,169.5,169.46,12.42462066]
["bitfinex","SOLUSD",1754013060766,4.29811328,169.49,169.38,16.78468397]
["bitfinex","SOLUSD",1754013060967,23.30313516,169.48,169.38,16.78468397]
["bitfinex","SOLUSD",1754013061185,48.29811328,169.47,169.43,12.42462066]
["bitfinex","SOLUSD",1754013061367,4.29811328,169.46,169.44,12.42462066]
["bitfinex","SOLUSD",1754013061701,4.29811328,169.45,169.43,12.42462066]
["bitfinex","SOLUSD",1754013061863,43.32,169.47,169.44,12.42462066]
["bitfinex","SOLUSD",1754013062194,4.29950498,169.46,169.38,16.78468397]
["bitfinex","SOLUSD",1754013062383,0.68,169.48,169.44,12.42462066]
["bitfinex","SOLUSD",1754013062587,4.30074419,169.47,169.43,12.42462066]
["bitfinex","SOLUSD",1754013062766,4.30074419,169.46,169.44,12.42462066]
["bitfinex","SOLUSD",1754013062972,4.30074419,169.45,169.44,12.42462066]
["bitfinex","SOLUSD",1754013063965,43.32,169.48,169.44,12.42462066]
["bitfinex","SOLUSD",1754013064169,4.2983103,169.47,169.45,12.42462066]
["bitfinex","SOLUSD",1754013064372,4.2983103,169.46,169.45,12.42462066]
["bitfinex","SOLUSD",1754013064572,4.2983103,169.47,169.45,12.42462066]
["bitfinex","SOLUSD",1754013064780,4.2983103,169.46,169.42,5.90249085]
["bitfinex","SOLUSD",1754013064984,12.42462066,169.57,169.45,12.42462066]
["bitfinex","SOLUSD",1754013065164,0.68,169.54,169.52,12.42462066]
["bitfinex","SOLUSD",1754013065364,0.68,169.54,169.44,12.42462066]
["bitfinex","SOLUSD",1754013065365,4.97841231,169.53,169.51,12.42462066]
["bitfinex","SOLUSD",1754013065601,4.29841231,169.52,169.44,12.42462066]
["bitfinex","SOLUSD",1754013065792,4.29841231,169.51,169.44,12.42462066]
["bitfinex","SOLUSD",1754013065973,4.29841231,169.5,169.44,12.42462066]
["bitfinex","SOLUSD",1754013066169,147.6,169.54,169.45,5.90144585]
["bitfinex","SOLUSD",1754013066367,4.30373885,169.53,169.46,16.78468397]
["bitfinex","SOLUSD",1754013066576,4.30373885,169.52,169.46,42.78468397]
["bitfinex","SOLUSD",1754013066768,4.30373885,169.51,169.46,42.78468397]
["bitfinex","SOLUSD",1754013067080,43.3,169.57,169.5,12.42462066]
["bitfinex","SOLUSD",1754013067280,4.30580727,169.56,169.55,12.42462066]
["bitfinex","SOLUSD",1754013067794,4.98580727,169.56,169.52,12.42462066]
["bitfinex","SOLUSD",1754013068002,4.30580727,169.55,169.54,12.42462066]
["bitfinex","SOLUSD",1754013069269,42.55346504,169.66,169.55,16.78468397]
["bitfinex","SOLUSD",1754013069270,0.68,169.66,169.55,16.78468397]
["bitfinex","SOLUSD",1754013069470,2.15378881,169.65,169.59,26.0]
["bitfinex","SOLUSD",1754013069665,3.88286895,169.68,169.64,12.42462066]
["bitfinex","SOLUSD",1754013069973,0.68,169.67,169.66,12.42462066]
["bitfinex","SOLUSD",1754013070291,44.0,169.69,169.66,12.42462066]
["bitfinex","SOLUSD",1754013070489,44.0,169.69,169.67,12.42462066]
["bitfinex","SOLUSD",1754013071071,0.68,169.68,169.64,12.42462066]
["bitfinex","SOLUSD",1754013071687,0.68,169.71,169.67,12.42462066]
["bitfinex","SOLUSD",1754013071906,57.37989953,169.8,169.61,16.78468397]
["bitfinex","SOLUSD",1754013071907,0.68,169.73,169.7,12.42462066]
["bitfinex","SOLUSD",1754013072104,0.68,169.72,169.59,26.0]
["bitfinex","SOLUSD",1754013072316,0.68,169.72,169.7,12.42462066]
["bitfinex","SOLUSD",1754013073018,0.68,169.71,169.61,26.0]
["bitfinex","SOLUSD",1754013073199,0.68,169.71,169.67,12.42462066]
["bitfinex","SOLUSD",1754013073597,12.42462066,169.72,169.67,12.42462066]
["bitfinex","SOLUSD",1754013073909,0.68,169.7,169.67,12.42462066]
["bitfinex","SOLUSD",1754013074120,44.0,169.7,169.68,12.42462066]
["bitfinex","SOLUSD",1754013074283,43.32,169.7,169.68,12.42462066]
["bitfinex","SOLUSD",1754013074488,44.0,169.7,169.68,12.42462066]
["bitfinex","SOLUSD",1754013074920,0.68,169.69,169.66,12.42462066]
["bitfinex","SOLUSD",1754013075216,147.6,169.68,169.58,69.32]
["bitfinex","SOLUSD",1754013075515,147.6,169.68,169.67,12.42462066]
["bitfinex","SOLUSD",1754013075810,148.28,169.68,169.63,12.42462066]
["bitfinex","SOLUSD",1754013076106,0.68,169.67,169.63,12.42462066]
["bitfinex","SOLUSD",1754013076308,5.89408687,169.67,169.63,12.42462066]
["bitfinex","SOLUSD",1754013076509,0.68,169.66,169.56,5.89757836]
["bitfinex","SOLUSD",1754013076811,0.68,169.66,169.63,12.42462066]
["bitfinex","SOLUSD",1754013077012,43.28,169.66,169.56,12.42462066]
["bitfinex","SOLUSD",1754013077308,0.68,169.65,169.61,12.42462066]
["bitfinex","SOLUSD",1754013077485,0.68,169.65,169.62,12.42462066]
["bitfinex","SOLUSD",1754013077882,43.28,169.66,169.62,12.42462066]
["bitfinex","SOLUSD",1754013078130,160.70462066,169.65,169.6,12.42462066]
["bitfinex","SOLUSD",1754013078288,147.6,169.65,169.63,12.42462066]
["bitfinex","SOLUSD",1754013078488,147.6,169.65,169.64,12.42462066]
["bitfinex","SOLUSD",1754013078802,43.28,169.66,169.64,12.42462066]
["bitfinex","SOLUSD",1754013079003,43.96,169.69,169.65,12.42462066]
["bitfinex","SOLUSD",1754013079224,0.68,169.68,169.6,26.0]
["bitfinex","SOLUSD",1754013079420,0.68,169.68,169.66,12.42462066]
["bitfinex","SOLUSD",1754013079826,43.28,169.69,169.67,12.42462066]
["bitfinex","SOLUSD",1754013080003,147.6,169.7,169.68,12.42462066]
["bitfinex","SOLUSD",1754013080205,147.6,169.7,169.69,12.42462066]
["bitfinex","SOLUSD",1754013081232,43.98,169.76,169.69,12.42462066]
["bitfinex","SOLUSD",1754013081535,151.92402372,169.75,169.74,12.42462066]
["bitfinex","SOLUSD",1754013081831,151.92402372,169.75,169.73,12.42462066]
["bitfinex","SOLUSD",1754013082133,4.32402372,169.74,169.71,12.42462066]
["bitfinex","SOLUSD",1754013082338,147.6,169.75,169.73,12.42462066]
["bitfinex","SOLUSD",1754013082530,147.6,169.75,169.74,12.42462066]
["bitfinex","SOLUSD",1754013082822,147.6,169.82,169.74,12.42462066]
["bitfinex","SOLUSD",1754013083012,4.32421675,169.81,169.78,12.42462066]
["bitfinex","SOLUSD",1754013083211,4.32421675,169.81,169.73,16.78468397]
["bitfinex","SOLUSD",1754013083426,4.32421675,169.81,169.77,12.42462066]
["bitfinex","SOLUSD",1754013083628,4.32421675,169.81,169.78,12.42462066]
["bitfinex","SOLUSD",1754013083832,0.68,169.83,169.78,12.42462066]
["bitfinex","SOLUSD",1754013084001,4.32167335,169.82,169.78,12.42462066]
["bitfinex","SOLUSD",1754013084201,0.68,169.83,169.79,12.42462066]
["bitfinex","SOLUSD",1754013084903,43.28,169.84,169.8,12.42462066]
["bitfinex","SOLUSD",1754013085113,55.70462066,169.84,169.79,12.42462066]
["bitfinex","SOLUSD",1754013085317,13.10462066,169.83,169.77,12.42462066]
["bitfinex","SOLUSD",1754013085526,12.42462066,169.83,169.73,16.78468397]
["bitfinex","SOLUSD",1754013085700,12.42462066,169.79,169.73,12.42462066]
["bitfinex","SOLUSD",1754013085905,13.10462066,169.79,169.73,12.42462066]
["bitfinex","SOLUSD",1754013086134,43.24,169.8,169.71,12.42462066]
["bitfinex","SOLUSD",1754013086300,12.42462066,169.77,169.71,12.42462066]
["bitfinex","SOLUSD",1754013086697,13.10462066,169.78,169.72,12.42462066]
["bitfinex","SOLUSD",1754013086899,0.68,169.81,169.77,12.42462066]
["bitfinex","SOLUSD",1754013087104,190.84,169.82,169.78,12.42462066]
["bitfinex","SOLUSD",1754013087320,191.52,169.82,169.78,12.42462066]
["bitfinex","SOLUSD",1754013087828,197.40868635,169.82,169.78,12.42462066]
["bitfinex","SOLUSD",1754013088706,196.72868635,169.82,169.78,12.42462066]
["bitfinex","SOLUSD",1754013088908,0.68,169.81,169.77,12.42462066]
["bitfinex","SOLUSD",1754013089126,0.68,169.8,169.76,12.42462066]
["bitfinex","SOLUSD",1754013090141,147.6,169.82,169.78,12.42462066]
["bitfinex","SOLUSD",1754013090726,147.6,169.82,169.8,12.42462066]
["bitfinex","SOLUSD",1754013091113,147.6,169.82,169.73,5.89163161]
["bitfinex","SOLUSD",1754013091321,0.68,169.81,169.78,12.42462066]
["bitfinex","SOLUSD",1754013091523,0.68,169.8,169.76,12.42462066]
["bitfinex","SOLUSD",1754013091727,0.68,169.79,169.75,12.42462066]
["bitfinex","SOLUSD",1754013091915,0.68,169.78,169.75,12.42462066]
["bitfinex","SOLUSD",1754013092110,56.28462066,169.81,169.75,12.42462066]
["bitfinex","SOLUSD",1754013092627,12.42462066,169.77,169.65,14.73619062]
["bitfinex","SOLUSD",1754013092813,12.42462066,169.77,169.56,100.42462066]
["bitfinex","SOLUSD",1754013092814,12.42462066,169.75,169.7,12.42462066]
["bitfinex","SOLUSD",1754013093007,0.68,169.74,169.7,12.42462066]
["bitfinex","SOLUSD",1754013094232,13.10462066,169.76,169.7,12.42462066]
["bitfinex","SOLUSD",1754013094728,12.42462066,169.75,169.7,12.42462066]
["bitfinex","SOLUSD",1754013094923,43.85,169.77,169.73,12.42462066]
["bitfinex","SOLUSD",1754013095246,147.6,169.79,169.76,12.42462066]
["bitfinex","SOLUSD",1754013095413,147.6,169.79,169.78,12.42462066]
["bitfinex","SOLUSD",1754013096231,0.67,169.85,169.78,12.42462066]
["bitfinex","SOLUSD",1754013096432,43.83,169.85,169.81,12.42462066]
["bitfinex","SOLUSD",1754013096639,0.67,169.84,169.8,12.42462066]
["bitfinex","SOLUSD",1754013096841,0.67,169.83,169.8,12.42462066]
["bitfinex","SOLUSD",1754013097451,43.16,169.85,169.81,12.42462066]
["bitfinex","SOLUSD",1754013097626,43.83,169.85,169.81,12.42462066]
["bitfinex","SOLUSD",1754013098221,0.67,169.84,169.76,5.89056389]
["bitfinex","SOLUSD",1754013098528,0.67,169.84,169.8,12.42462066]
["bitfinex","SOLUSD",1754013098741,5.88858791,169.82,169.78,12.42462066]
["bitfinex","SOLUSD",1754013099042,0.67,169.81,169.78,12.42462066]
["bitfinex","SOLUSD",1754013099432,0.67,169.8,169.75,26.0]
["bitfinex","SOLUSD",1754013099621,0.67,169.8,169.77,12.42462066]
["bitfinex","SOLUSD",1754013100025,49.00858791,169.82,169.78,12.42462066]
["bitfinex","SOLUSD",1754013100244,43.79,169.82,169.75,26.0]
["bitfinex","SOLUSD",1754013100434,43.79,169.82,169.79,12.42462066]
["bitfinex","SOLUSD",1754013100834,0.67,169.81,169.76,12.42462066]
["bitfinex","SOLUSD",1754013101140,12.42462066,169.77,169.68,16.78468397]
["bitfinex","SOLUSD",1754013101340,12.42462066,169.77,169.72,12.42462066]
["bitfinex","SOLUSD",1754013101341,0.67,169.76,169.72,12.42462066]
["bitfinex","SOLUSD",1754013101544,147.6,169.76,169.72,12.42462066]
["bitfinex","SOLUSD",1754013101735,0.67,169.75,169.72,12.42462066]
["bitfinex","SOLUSD",1754013102353,0.67,169.75,169.68,16.78468397]
["bitfinex","SOLUSD",1754013102354,0.67,169.75,169.71,12.42462066]
["bitfinex","SOLUSD",1754013102664,160.02462066,169.74,169.68,12.42462066]
["bitfinex","SOLUSD",1754013102951,0.67,169.81,169.73,12.42462066]
["bitfinex","SOLUSD",1754013103122,190.76,169.8,169.76,12.42462066]
["bitfinex","SOLUSD",1754013103325,190.76,169.8,169.78,12.42462066]
["bitfinex","SOLUSD",1754013103724,0.67,169.79,169.76,12.42462066]
["bitfinex","SOLUSD",1754013104139,190.76,169.8,169.77,12.42462066]
["bitfinex","SOLUSD",1754013104343,147.6,169.8,169.79,12.42462066]
["bitfinex","SOLUSD",1754013104537,147.6,169.8,169.78,12.42462066]
["bitfinex","SOLUSD",1754013104952,147.6,169.8,169.79,12.42462066]
["bitfinex","SOLUSD",1754013105329,0.67,169.85,169.79,12.42462066]
["bitfinex","SOLUSD",1754013105536,43.81,169.85,169.83,12.42462066]
["bitfinex","SOLUSD",1754013106027,21.51197191,169.9,169.84,12.42462066]
["bitfinex","SOLUSD",1754013106028,0.67,169.87,169.84,12.42462066]
["bitfinex","SOLUSD",1754013106245,43.12,169.87,169.84,12.42462066]
["bitfinex","SOLUSD",1754013106439,43.79,169.87,169.84,12.42462066]
["bitfinex","SOLUSD",1754013106750,43.12,169.9,169.86,12.42462066]
["bitfinex","SOLUSD",1754013106946,43.79,169.9,169.87,18.61211731]
["bitfinex","SOLUSD",1754013107145,43.12,169.9,169.87,18.61211731]
["bitfinex","SOLUSD",1754013107352,6.55514226,169.92,169.83,5.88819198]
["bitfinex","SOLUSD",1754013107553,4.31381571,169.91,169.88,18.61211731]
["bitfinex","SOLUSD",1754013107736,4.98381571,169.91,169.88,18.61211731]
["bitfinex","SOLUSD",1754013107936,43.2,169.92,169.89,18.61211731]
["bitfinex","SOLUSD",1754013108133,4.98516361,169.91,169.83,5.88819198]
["bitfinex","SOLUSD",1754013108431,18.61211731,169.89,169.83,18.61211731]
["bitfinex","SOLUSD",1754013108741,0.67,169.88,169.83,18.61211731]
["bitfinex","SOLUSD",1754013109042,0.67,169.88,169.85,18.61211731]
["bitfinex","SOLUSD",1754013109245,26.0,169.93,169.87,18.61211731]
["bitfinex","SOLUSD",1754013109445,4.32513844,169.92,169.9,18.61211731]
["bitfinex","SOLUSD",1754013109644,4.32513844,169.92,169.91,18.61211731]
["bitfinex","SOLUSD",1754013110539,4.32513844,169.94,169.91,18.61211731]
["bitfinex","SOLUSD",1754013110740,4.32513844,169.93,169.85,43.37343875]
["bitfinex","SOLUSD",1754013110939,0.67,169.95,169.92,18.61211731]
["bitfinex","SOLUSD",1754013111160,4.33020745,169.94,169.93,18.61211731]
["bitfinex","SOLUSD",1754013111862,4.33020745,169.94,169.86,16.78468397]
["bitfinex","SOLUSD",1754013111863,5.00020745,169.94,169.91,18.61211731]
["bitfinex","SOLUSD",1754013112166,5.00020745,169.93,169.91,18.61211731]
["bitfinex","SOLUSD",1754013112360,4.33020745,169.92,169.91,18.61211731]
["bitfinex","SOLUSD",1754013112744,4.33020745,169.92,169.87,18.61211731]
["bitfinex","SOLUSD",1754013112745,48.18020745,169.92,169.87,18.61211731]
["bitfinex","SOLUSD",1754013112945,4.33020745,169.91,169.88,18.61211731]
["bitfinex","SOLUSD",1754013113170,19.28211731,169.9,169.84,18.61211731]
["bitfinex","SOLUSD",1754013113361,66.85232476,169.89,169.84,18.61211731]
["bitfinex","SOLUSD",1754013113562,5.00891358,169.88,169.84,18.61211731]
["bitfinex","SOLUSD",1754013113766,0.67,169.88,169.8,26.0]
["bitfinex","SOLUSD",1754013113974,18.61211731,169.86,169.79,43.18]
["bitfinex","SOLUSD",1754013114177,61.83211731,169.86,169.81,18.61211731]
["bitfinex","SOLUSD",1754013114382,0.67,169.85,169.82,18.61211731]
["bitfinex","SOLUSD",1754013114673,43.22,169.86,169.83,18.61211731]
["bitfinex","SOLUSD",1754013114968,43.22,169.86,169.84,18.61211731]
["bitfinex","SOLUSD",1754013115147,43.22,169.86,169.83,18.61211731]
["bitfinex","SOLUSD",1754013116062,4.34240557,169.85,169.83,18.61211731]
["bitfinex","SOLUSD",1754013116442,4.34240557,169.85,169.81,18.61211731]
["bitfinex","SOLUSD",1754013116753,18.61211731,169.82,169.74,43.22]
["bitfinex","SOLUSD",1754013116949,19.28211731,169.82,169.77,18.61211731]
["bitfinex","SOLUSD",1754013117157,25.17091054,169.82,169.76,18.61211731]
["bitfinex","SOLUSD",1754013117375,25.17091054,169.82,169.77,18.61211731]
["bitfinex","SOLUSD",1754013117667,23.6262364,169.81,169.75,18.61211731]
["bitfinex","SOLUSD",1754013117873,5.01411909,169.8,169.75,18.61211731]
["bitfinex","SOLUSD",1754013118041,5.01411909,169.8,169.74,43.22]
["bitfinex","SOLUSD",1754013118042,4.34382344,169.79,169.76,18.61211731]
["bitfinex","SOLUSD",1754013118246,0.67,169.79,169.76,18.61211731]
["bitfinex","SOLUSD",1754013118564,0.67,169.81,169.76,18.61211731]
["bitfinex","SOLUSD",1754013118871,0.67,169.8,169.77,18.61211731]
["bitfinex","SOLUSD",1754013119046,0.67,169.8,169.74,43.22]
["bitfinex","SOLUSD",1754013119247,0.67,169.8,169.77,18.61211731]
["bitfinex","SOLUSD",1754013119669,6.55937876,169.8,169.75,18.61211731]
["bitfinex","SOLUSD",1754013119870,18.61211731,169.76,169.67,16.78468397]
["bitfinex","SOLUSD",1754013120048,4.34757463,169.75,169.71,18.61211731]
["bitfinex","SOLUSD",1754013120248,0.67,169.75,169.71,18.61211731]
["bitfinex","SOLUSD",1754013120582,19.28211731,169.77,169.72,18.61211731]
["bitfinex","SOLUSD",1754013120745,19.28211731,169.77,169.66,22.67874359]
["bitfinex","SOLUSD",1754013120746,18.61211731,169.75,169.66,16.78468397]
["bitfinex","SOLUSD",1754013120946,4.34892526,169.74,169.7,18.61211731]
["bitfinex","SOLUSD",1754013121148,0.67,169.73,169.7,18.61211731]
["bitfinex","SOLUSD",1754013121584,18.61211731,169.71,169.59,5.89657409]
["bitfinex","SOLUSD",1754013121884,4.34704987,169.7,169.68,18.61211731]
["bitfinex","SOLUSD",1754013122049,43.2,169.71,169.68,18.61211731]
["bitfinex","SOLUSD",1754013122249,18.61211731,169.73,169.68,18.61211731]
["bitfinex","SOLUSD",1754013122444,4.34919663,169.72,169.69,18.61211731]
["bitfinex","SOLUSD",1754013122746,5.01919663,169.72,169.69,18.61211731]
["bitfinex","SOLUSD",1754013122951,0.67,169.75,169.67,16.78468397]
["bitfinex","SOLUSD",1754013123166,4.35243586,169.74,169.71,18.61211731]
["bitfinex","SOLUSD",1754013123347,4.35243586,169.74,169.66,26.0]
["bitfinex","SOLUSD",1754013123348,0.67,169.73,169.69,18.61211731]
["bitfinex","SOLUSD",1754013123556,4.35499685,169.72,169.69,18.61211731]
["bitfinex","SOLUSD",1754013123758,68.43314777,169.75,169.7,18.61211731]
["bitfinex","SOLUSD",1754013124066,23.63681926,169.74,169.69,18.61211731]
["bitfinex","SOLUSD",1754013124372,5.02470195,169.73,169.68,18.61211731]
["bitfinex","SOLUSD",1754013124575,18.61211731,169.71,169.63,26.0]
["bitfinex","SOLUSD",1754013124779,0.68,169.7,169.66,18.61211731]
["bitfinex","SOLUSD",1754013124988,0.68,169.69,169.6,43.2]
["bitfinex","SOLUSD",1754013125148,18.61211731,169.67,169.62,18.61211731]
["bitfinex","SOLUSD",1754013125486,0.68,169.67,169.63,18.61211731]
["bitfinex","SOLUSD",1754013126173,24.50524102,169.69,169.64,18.61211731]
["bitfinex","SOLUSD",1754013126351,4.35588307,169.68,169.64,18.61211731]
["bitfinex","SOLUSD",1754013126551,0.68,169.7,169.66,18.61211731]
["bitfinex","SOLUSD",1754013126757,26.0,169.73,169.6,75.09609234]
["bitfinex","SOLUSD",1754013126758,147.6,169.69,169.68,12.52140246]
["bitfinex","SOLUSD",1754013126958,75.85175791,169.73,169.68,12.52140246]
["bitfinex","SOLUSD",1754013127173,4.35715685,169.72,169.69,12.52140246]
["bitfinex","SOLUSD",1754013127572,5.03715685,169.72,169.68,12.52140246]
["bitfinex","SOLUSD",1754013127880,0.68,169.72,169.64,22.67926845]
["bitfinex","SOLUSD",1754013128220,12.52140246,169.7,169.61,16.78468397]
["bitfinex","SOLUSD",1754013128357,12.52140246,169.7,169.65,12.52140246]
["bitfinex","SOLUSD",1754013129186,0.68,169.69,169.65,12.52140246]
["bitfinex","SOLUSD",1754013129375,147.6,169.71,169.61,16.78468397]
["bitfinex","SOLUSD",1754013129678,13.20140246,169.7,169.65,12.52140246]
["bitfinex","SOLUSD",1754013129887,0.68,169.69,169.64,12.52140246]
["bitfinex","SOLUSD",1754013130076,43.94,169.69,169.61,12.52140246]
["bitfinex","SOLUSD",1754013130282,12.52140246,169.65,169.59,12.52140246]
["bitfinex","SOLUSD",1754013130581,13.20140246,169.65,169.6,12.52140246]
["bitfinex","SOLUSD",1754013130972,160.80140246,169.68,169.62,12.52140246]
["bitfinex","SOLUSD",1754013131173,148.28,169.68,169.64,12.52140246]
["bitfinex","SOLUSD",1754013131376,190.86,169.68,169.65,12.52140246]
["bitfinex","SOLUSD",1754013131888,190.86,169.68,169.66,12.52140246]
["bitfinex","SOLUSD",1754013131889,43.26,169.68,169.66,12.52140246]
["bitfinex","SOLUSD",1754013132112,147.6,169.7,169.66,12.52140246]
["bitfinex","SOLUSD",1754013132427,147.6,169.69,169.66,12.52140246]
["bitfinex","SOLUSD",1754013132717,147.6,169.69,169.67,12.52140246]
["bitfinex","SOLUSD",1754013133786,147.6,169.69,169.62,26.0]
["bitfinex","SOLUSD",1754013133992,147.6,169.69,169.66,12.52140246]
["bitfinex","SOLUSD",1754013134216,173.6,169.74,169.68,12.52140246]
["bitfinex","SOLUSD",1754013134431,147.6,169.74,169.72,12.52140246]
["bitfinex","SOLUSD",1754013134641,0.68,169.73,169.71,12.52140246]
["bitfinex","SOLUSD",1754013135428,0.68,169.73,169.7,12.52140246]
["bitfinex","SOLUSD",1754013136030,0.68,169.73,169.71,12.52140246]
["bitfinex","SOLUSD",1754013136332,147.6,169.74,169.71,12.52140246]
["bitfinex","SOLUSD",1754013136525,148.28,169.74,169.71,12.52140246]
["bitfinex","SOLUSD",1754013136843,147.6,169.74,169.71,12.52140246]
["bitfinex","SOLUSD",1754013137614,0.68,169.73,169.71,12.52140246]
["bitfinex","SOLUSD",1754013137814,13.20140246,169.72,169.59,14.7409666]
["bitfinex","SOLUSD",1754013138020,43.88,169.71,169.66,12.52140246]
["bitfinex","SOLUSD",1754013138245,12.52140246,169.69,169.59,43.2]
["bitfinex","SOLUSD",1754013138419,160.80140246,169.68,169.63,12.52140246]
["bitfinex","SOLUSD",1754013138746,147.6,169.67,169.65,12.52140246]
["bitfinex","SOLUSD",1754013138912,0.68,169.68,169.6,42.78468397]
["bitfinex","SOLUSD",1754013138913,0.68,169.75,169.66,38.52140246]
["bitfinex","SOLUSD",1754013139117,0.68,169.78,169.74,12.52140246]
["bitfinex","SOLUSD",1754013139432,0.68,169.78,169.69,26.0]
["bitfinex","SOLUSD",1754013139636,0.68,169.78,169.69,42.78468397]
["bitfinex","SOLUSD",1754013139637,6.57019327,169.78,169.69,42.78468397]
["bitfinex","SOLUSD",1754013140153,6.57019327,169.78,169.7,5.89275191]
["bitfinex","SOLUSD",1754013140318,0.68,169.77,169.57,10.0]
["bitfinex","SOLUSD",1754013140524,12.52140246,169.71,169.66,12.52140246]
["bitfinex","SOLUSD",1754013140719,55.78140246,169.72,169.67,12.52140246]
["bitfinex","SOLUSD",1754013140948,43.26,169.72,169.7,12.52140246]
["bitfinex","SOLUSD",1754013141435,43.26,169.74,169.71,12.52140246]
["bitfinex","SOLUSD",1754013141642,43.26,169.76,169.72,12.52140246]
["bitfinex","SOLUSD",1754013142045,0.68,169.75,169.72,12.52140246]
["bitfinex","SOLUSD",1754013142255,12.52140246,169.73,169.67,12.52140246]
["bitfinex","SOLUSD",1754013142426,12.52140246,169.71,169.63,16.78468397]
["bitfinex","SOLUSD",1754013142631,12.52140246,169.71,169.66,12.52140246]
["bitfinex","SOLUSD",1754013142835,0.68,169.7,169.61,5.89580535]
["bitfinex","SOLUSD",1754013143037,0.68,169.7,169.62,16.78468397]
["bitfinex","SOLUSD",1754013143324,13.20140246,169.7,169.63,26.0]
["bitfinex","SOLUSD",1754013143547,0.68,169.7,169.65,12.52140246]
["bitfinex","SOLUSD",1754013143741,55.76140246,169.71,169.65,12.52140246]
["bitfinex","SOLUSD",1754013143939,0.68,169.69,169.65,12.52140246]
["bitfinex","SOLUSD",1754013144248,43.24,169.71,169.67,12.52140246]
["bitfinex","SOLUSD",1754013144452,148.28,169.7,169.66,12.52140246]
["bitfinex","SOLUSD",1754013144634,0.68,169.69,169.66,12.52140246]
["bitfinex","SOLUSD",1754013145149,0.68,169.69,169.63,26.0]
["bitfinex","SOLUSD",1754013145338,0.68,169.69,169.66,12.52140246]
["bitfinex","SOLUSD",1754013145550,147.6,169.7,169.67,12.52140246]
["bitfinex","SOLUSD",1754013145734,147.6,169.7,169.68,12.52140246]
["bitfinex","SOLUSD",1754013145938,147.6,169.7,169.69,12.52140246]
["bitfinex","SOLUSD",1754013146331,148.28,169.7,169.67,12.52140246]
["bitfinex","SOLUSD",1754013146734,148.28,169.7,169.66,12.52140246]
["bitfinex","SOLUSD",1754013146959,148.28,169.7,169.67,12.52140246]
["bitfinex","SOLUSD",1754013147184,147.6,169.7,169.61,5.89556872]
["bitfinex","SOLUSD",1754013147367,0.68,169.69,169.66,12.52140246]
["bitfinex","SOLUSD",1754013147871,147.6,169.7,169.66,12.52140246]
["bitfinex","SOLUSD",1754013148182,147.6,169.7,169.69,12.52140246]
["bitfinex","SOLUSD",1754013148960,173.6,169.76,169.69,12.52140246]
["bitfinex","SOLUSD",1754013149154,216.78,169.76,169.73,12.52140246]
["bitfinex","SOLUSD",1754013149389,148.28,169.76,169.73,12.52140246]
["bitfinex","SOLUSD",1754013150088,148.28,169.76,169.69,12.52140246]
["bitfinex","SOLUSD",1754013150089,13.20140246,169.75,169.69,12.52140246]
["bitfinex","SOLUSD",1754013150285,13.20140246,169.74,169.69,12.52140246]
["bitfinex","SOLUSD",1754013150478,0.68,169.73,169.69,12.52140246]
["bitfinex","SOLUSD",1754013150668,55.70140246,169.74,169.69,12.52140246]
["bitfinex","SOLUSD",1754013150888,0.68,169.72,169.69,12.52140246]
["bitfinex","SOLUSD",1754013151186,43.18,169.74,169.7,12.52140246]
["bitfinex","SOLUSD",1754013151386,0.68,169.73,169.71,12.52140246]
["bitfinex","SOLUSD",1754013151581,0.68,169.73,169.67,26.0]
["bitfinex","SOLUSD",1754013151582,0.68,169.73,169.7,12.52140246]
["bitfinex","SOLUSD",1754013151779,0.68,169.73,169.71,12.52140246]
["bitfinex","SOLUSD",1754013151975,191.44,169.76,169.72,12.52140246]
["bitfinex","SOLUSD",1754013152185,190.76,169.76,169.74,12.52140246]
["bitfinex","SOLUSD",1754013152390,147.6,169.76,169.75,12.52140246]
["bitfinex","SOLUSD",1754013153103,147.6,169.76,169.74,12.52140246]
["bitfinex","SOLUSD",1754013153287,0.68,169.75,169.72,12.52140246]
["bitfinex","SOLUSD",1754013153679,0.68,169.74,169.7,12.52140246]
["bitfinex","SOLUSD",1754013153884,0.68,169.73,169.67,69.18]
["bitfinex","SOLUSD",1754013154094,0.68,169.73,169.69,12.52140246]
["bitfinex","SOLUSD",1754013154408,12.52140246,169.7,169.65,12.52140246]
["bitfinex","SOLUSD",1754013154699,12.52140246,169.66,169.61,12.52140246]
["bitfinex","SOLUSD",1754013154877,43.16,169.66,169.62,12.52140246]
["bitfinex","SOLUSD",1754013155079,43.16,169.66,169.6,26.0]
["bitfinex","SOLUSD",1754013155278,0.71,169.65,169.58,16.78468397]
["bitfinex","SOLUSD",1754013155488,0.71,169.65,169.61,26.0]
["bitfinex","SOLUSD",1754013155706,0.71,169.65,169.61,12.52140246]
["bitfinex","SOLUSD",1754013156002,0.71,169.64,169.59,12.52140246]
["bitfinex","SOLUSD",1754013156206,160.12140246,169.65,169.6,12.52140246]
["bitfinex","SOLUSD",1754013156509,0.71,169.63,169.6,12.52140246]
["bitfinex","SOLUSD",1754013156912,0.71,169.63,169.59,12.52140246]
["bitfinex","SOLUSD",1754013157775,148.31,169.62,169.56,12.52140246]
["bitfinex","SOLUSD",1754013157979,12.52140246,169.59,169.45,25.57505562]
["bitfinex","SOLUSD",1754013158207,43.85,169.59,169.55,12.52140246]
["bitfinex","SOLUSD",1754013158381,43.14,169.6,169.58,12.52140246]
["bitfinex","SOLUSD",1754013158917,13.23140246,169.59,169.45,20.65452536]
["bitfinex","SOLUSD",1754013159104,13.23140246,169.58,169.53,12.52140246]
["bitfinex","SOLUSD",1754013159409,0.71,169.57,169.54,12.52140246]
["bitfinex","SOLUSD",1754013160209,43.16,169.59,169.54,12.52140246]
["bitfinex","SOLUSD",1754013160414,12.52140246,169.57,169.51,12.52140246]
["bitfinex","SOLUSD",1754013160594,147.6,169.58,169.47,5.90072785]
["bitfinex","SOLUSD",1754013160791,147.6,169.58,169.54,12.52140246]
["bitfinex","SOLUSD",1754013161102,0.71,169.57,169.54,12.52140246]
["bitfinex","SOLUSD",1754013161305,0.71,169.57,169.53,12.52140246]
["bitfinex","SOLUSD",1754013161618,13.23140246,169.57,169.52,12.52140246]
["bitfinex","SOLUSD",1754013161809,0.71,169.56,169.52,12.52140246]
["bitfinex","SOLUSD",1754013162042,147.6,169.58,169.55,12.52140246]
["bitfinex","SOLUSD",1754013162314,147.6,169.62,169.55,5.89790322]
["bitfinex","SOLUSD",1754013162614,4.36712795,169.61,169.55,5.89790322]
["bitfinex","SOLUSD",1754013162807,147.6,169.62,169.56,38.52140246]
["bitfinex","SOLUSD",1754013164088,147.6,169.62,169.57,5.89726956]
["bitfinex","SOLUSD",1754013164781,147.6,169.62,169.56,26.0]
["bitfinex","SOLUSD",1754013164987,147.6,169.62,169.6,12.52140246]
["bitfinex","SOLUSD",1754013165189,147.6,169.62,169.59,12.52140246]
["bitfinex","SOLUSD",1754013165490,148.31,169.61,169.58,12.52140246]
["bitfinex","SOLUSD",1754013165896,5.08226621,169.6,169.58,12.52140246]
["bitfinex","SOLUSD",1754013166092,0.71,169.59,169.52,43.2]
["bitfinex","SOLUSD",1754013166291,160.83140246,169.59,169.54,12.52140246]
["bitfinex","SOLUSD",1754013166491,5.08162378,169.58,169.53,12.52140246]
["bitfinex","SOLUSD",1754013166798,147.6,169.59,169.57,12.52140246]
["bitfinex","SOLUSD",1754013167012,4.372016,169.58,169.57,12.52140246]
["bitfinex","SOLUSD",1754013167210,5.082016,169.58,169.5,16.78468397]
["bitfinex","SOLUSD",1754013167496,0.71,169.58,169.56,12.52140246]
["bitfinex","SOLUSD",1754013167714,0.71,169.58,169.57,12.52140246]
["bitfinex","SOLUSD",1754013168090,0.71,169.58,169.52,5.89900896]
["bitfinex","SOLUSD",1754013168293,0.71,169.58,169.55,12.52140246]
["bitfinex","SOLUSD",1754013168690,4.36936859,169.57,169.54,12.52140246]
["bitfinex","SOLUSD",1754013168899,0.71,169.56,169.49,75.07998629]
["bitfinex","SOLUSD",1754013169092,0.71,169.56,169.49,43.18]
["bitfinex","SOLUSD",1754013169093,13.23140246,169.56,169.49,43.18]
["bitfinex","SOLUSD",1754013169325,0.71,169.55,169.51,12.52140246]
["bitfinex","SOLUSD",1754013169536,0.71,169.55,169.5,12.52140246]
["bitfinex","SOLUSD",1754013169827,12.52140246,169.56,169.5,12.52140246]
["bitfinex","SOLUSD",1754013170116,54.2741542,169.55,169.5,12.52140246]
["bitfinex","SOLUSD",1754013170302,0.71,169.54,169.5,12.52140246]
["bitfinex","SOLUSD",1754013170515,0.71,169.53,169.5,12.52140246]
["bitfinex","SOLUSD",1754013170821,0.71,169.53,169.51,12.52140246]
["bitfinex","SOLUSD",1754013171122,43.3,169.55,169.51,12.52140246]
["bitfinex","SOLUSD",1754013171123,44.01,169.55,169.51,12.52140246]
["bitfinex","SOLUSD",1754013171328,43.3,169.55,169.51,12.52140246]
["bitfinex","SOLUSD",1754013171495,43.3,169.55,169.52,12.52140246]
["bitfinex","SOLUSD",1754013171919,43.97,169.57,169.52,12.52140246]
["bitfinex","SOLUSD",1754013172215,0.71,169.56,169.52,12.52140246]
["bitfinex","SOLUSD",1754013172419,0.71,169.55,169.52,12.52140246]
["bitfinex","SOLUSD",1754013172591,0.71,169.55,169.51,12.52140246]
["bitfinex","SOLUSD",1754013172793,13.23140246,169.54,169.48,12.52140246]
["bitfinex","SOLUSD",1754013172998,43.95,169.54,169.5,12.52140246]
["bitfinex","SOLUSD",1754013173194,43.24,169.54,169.5,12.52140246]
["bitfinex","SOLUSD",1754013173427,0.71,169.53,169.5,12.52140246]
["bitfinex","SOLUSD",1754013173717,43.24,169.54,169.51,12.52140246]
["bitfinex","SOLUSD",1754013173920,43.24,169.54,169.5,12.52140246]
["bitfinex","SOLUSD",1754013174107,43.95,169.54,169.51,12.52140246]
["bitfinex","SOLUSD",1754013174502,0.71,169.53,169.5,12.52140246]
["bitfinex","SOLUSD",1754013174902,0.71,169.52,169.49,12.52140246]
["bitfinex","SOLUSD",1754013175326,0.71,169.52,169.5,12.52140246]
["bitfinex","SOLUSD",1754013175512,43.24,169.54,169.51,12.52140246]
["bitfinex","SOLUSD",1754013175712,147.6,169.55,169.53,12.52140246]
["bitfinex","SOLUSD",1754013175918,0.71,169.6,169.54,12.52140246]
["bitfinex","SOLUSD",1754013176226,0.71,169.6,169.58,12.52140246]
["bitfinex","SOLUSD",1754013176802,43.95,169.59,169.54,12.52140246]
["bitfinex","SOLUSD",1754013177102,148.31,169.58,169.54,12.52140246]
["bitfinex","SOLUSD",1754013177309,0.71,169.57,169.54,12.52140246]
["bitfinex","SOLUSD",1754013177700,147.6,169.58,169.51,43.22]
["bitfinex","SOLUSD",1754013177701,147.6,169.58,169.56,12.52140246]
["bitfinex","SOLUSD",1754013178025,147.6,169.58,169.57,12.52140246]
["bitfinex","SOLUSD",1754013179212,148.31,169.58,169.56,12.52140246]
["bitfinex","SOLUSD",1754013179415,148.31,169.58,169.57,12.52140246]
["bitfinex","SOLUSD",1754013179598,147.6,169.58,169.57,12.52140246]
["bitfinex","SOLUSD",1754013180922,147.6,169.64,169.57,18.41867202]
["bitfinex","SOLUSD",1754013181117,147.6,169.64,169.63,12.52140246]
["bitfinex","SOLUSD",1754013181323,147.6,169.68,169.63,12.52140246]
["bitfinex","SOLUSD",1754013181533,147.6,169.68,169.57,63.82044347]
["bitfinex","SOLUSD",1754013181534,0.71,169.67,169.57,49.07726956]
["bitfinex","SOLUSD",1754013181709,160.12140246,169.66,169.6,12.52140246]
["bitfinex","SOLUSD",1754013181900,0.71,169.65,169.62,12.52140246]
["bitfinex","SOLUSD",1754013182102,147.6,169.66,169.61,12.52140246]
["bitfinex","SOLUSD",1754013182332,0.71,169.64,169.61,12.52140246]
["bitfinex","SOLUSD",1754013182505,0.71,169.63,169.61,12.52140246]
["bitfinex","SOLUSD",1754013182702,0.71,169.62,169.6,12.52140246]
["bitfinex","SOLUSD",1754013183328,148.31,169.66,169.61,12.52140246]
["bitfinex","SOLUSD",1754013183530,43.26,169.65,169.62,12.52140246]
["bitfinex","SOLUSD",1754013183826,0.71,169.64,169.62,12.52140246]
["bitfinex","SOLUSD",1754013184041,43.26,169.65,169.57,49.07715645]
["bitfinex","SOLUSD",1754013184332,0.71,169.64,169.62,12.52140246]
["bitfinex","SOLUSD",1754013184703,43.26,169.65,169.61,12.52140246]
["bitfinex","SOLUSD",1754013184904,0.71,169.63,169.6,12.52140246]
["bitfinex","SOLUSD",1754013185130,0.71,169.62,169.6,12.52140246]
["bitfinex","SOLUSD",1754013185299,0.71,169.61,169.57,12.52140246]
["bitfinex","SOLUSD",1754013185503,147.6,169.62,169.59,12.52140246]
["bitfinex","SOLUSD",1754013185703,147.6,169.62,169.6,12.52140246]
["bitfinex","SOLUSD",1754013186342,147.6,169.62,169.61,12.52140246]
["bitfinex","SOLUSD",1754013186925,147.6,169.62,169.6,12.52140246]
["bitfinex","SOLUSD",1754013187128,148.31,169.62,169.6,12.52140246]
["bitfinex","SOLUSD",1754013187337,147.6,169.62,169.61,12.52140246]
["bitfinex","SOLUSD",1754013188002,147.6,169.61,169.58,12.52140246]
["bitfinex","SOLUSD",1754013188405,147.6,169.61,169.56,12.52140246]
["bitfinex","SOLUSD",1754013188616,147.6,169.61,169.6,12.52140246]
["bitfinex","SOLUSD",1754013189126,148.31,169.67,169.6,18.41762887]
["bitfinex","SOLUSD",1754013189305,147.6,169.66,169.64,12.52140246]
["bitfinex","SOLUSD",1754013189514,148.31,169.66,169.65,12.52140246]
["bitfinex","SOLUSD",1754013189825,148.31,169.66,169.64,12.52140246]
["bitfinex","SOLUSD",1754013190236,12.52140246,169.7,169.59,16.78468397]
["bitfinex","SOLUSD",1754013190237,147.6,169.7,169.65,12.52140246]
["bitfinex","SOLUSD",1754013190540,147.6,169.7,169.69,12.52140246]
["bitfinex","SOLUSD",1754013192741,147.6,169.7,169.63,32.11178408]
["bitfinex","SOLUSD",1754013192742,148.31,169.7,169.63,5.89485741]
["bitfinex","SOLUSD",1754013193040,147.6,169.7,169.69,12.52140246]
["bitfinex","SOLUSD",1754013193237,147.6,169.77,169.69,18.41450164]
["bitfinex","SOLUSD",1754013193419,147.6,169.77,169.76,12.52140246]
["bitfinex","SOLUSD",1754013193620,148.31,169.77,169.76,12.52140246]
["bitfinex","SOLUSD",1754013193839,147.6,169.77,169.76,12.52140246]
["bitfinex","SOLUSD",1754013194635,0.71,169.82,169.76,12.52140246]
["bitfinex","SOLUSD",1754013194935,0.71,169.84,169.81,12.52140246]
["bitfinex","SOLUSD",1754013195250,5.07892905,169.83,169.82,12.52140246]
["bitfinex","SOLUSD",1754013196409,0.71,169.85,169.82,12.52140246]
["bitfinex","SOLUSD",1754013196608,5.07679529,169.84,169.83,12.52140246]
["bitfinex","SOLUSD",1754013197019,5.07704026,169.84,169.74,42.78468397]
["bitfinex","SOLUSD",1754013197236,148.31,169.83,169.81,12.52140246]
["bitfinex","SOLUSD",1754013197430,0.71,169.82,169.81,12.52140246]
["bitfinex","SOLUSD",1754013197625,0.71,169.82,169.79,12.52140246]
["bitfinex","SOLUSD",1754013197819,0.71,169.82,169.8,12.52140246]
["bitfinex","SOLUSD",1754013198334,190.82,169.83,169.81,12.52140246]
["bitfinex","SOLUSD",1754013198530,147.6,169.83,169.82,12.52140246]
["bitfinex","SOLUSD",1754013198726,152.67332058,169.83,169.82,12.52140246]
["bitfinex","SOLUSD",1754013199133,152.67332058,169.83,169.75,22.67570017]
["bitfinex","SOLUSD",1754013199134,152.67332058,169.83,169.81,12.52140246]
["bitfinex","SOLUSD",1754013199446,148.31,169.83,169.82,12.52140246]
["bitfinex","SOLUSD",1754013199946,147.6,169.83,169.82,12.52140246]
["bitfinex","SOLUSD",1754013200443,148.31,169.83,169.82,12.52140246]
["bitfinex","SOLUSD",1754013201123,197.33824118,169.83,169.74,26.0]
["bitfinex","SOLUSD",1754013201327,0.71,169.82,169.78,12.52140246]
["bitfinex","SOLUSD",1754013201633,13.23140246,169.82,169.77,12.52140246]
["bitfinex","SOLUSD",1754013201835,196.62824118,169.83,169.74,26.0]
["bitfinex","SOLUSD",1754013201836,0.71,169.81,169.74,26.0]
["bitfinex","SOLUSD",1754013202053,147.6,169.83,169.8,12.52140246]
["bitfinex","SOLUSD",1754013202349,147.6,169.83,169.82,12.52140246]
["bitfinex","SOLUSD",1754013203743,26.71,169.87,169.82,12.52140246]
["bitfinex","SOLUSD",1754013204056,147.6,169.9,169.86,12.52140246]
["bitfinex","SOLUSD",1754013204262,0.71,169.89,169.85,12.52140246]
["bitfinex","SOLUSD",1754013204432,6.59629271,169.89,169.85,12.52140246]
["bitfinex","SOLUSD",1754013204630,0.71,169.88,169.85,12.52140246]
["bitfinex","SOLUSD",1754013204840,5.88629271,169.89,169.85,12.52140246]
["bitfinex","SOLUSD",1754013205130,0.71,169.87,169.85,12.52140246]
["bitfinex","SOLUSD",1754013205535,0.71,169.87,169.79,43.14]
["bitfinex","SOLUSD",1754013205536,216.74,169.9,169.86,12.52140246]
["bitfinex","SOLUSD",1754013205740,0.71,169.89,169.87,12.52140246]
["bitfinex","SOLUSD",1754013206058,173.6,169.9,169.85,12.52140246]
["bitfinex","SOLUSD",1754013206259,0.71,169.88,169.85,12.52140246]
["bitfinex","SOLUSD",1754013206424,0.71,169.88,169.79,59.92468397]
["bitfinex","SOLUSD",1754013206425,0.71,169.88,169.86,12.52140246]
["bitfinex","SOLUSD",1754013206628,0.71,169.88,169.8,12.52140246]
["bitfinex","SOLUSD",1754013206629,147.6,169.9,169.87,12.52140246]
["bitfinex","SOLUSD",1754013206831,147.6,169.9,169.89,12.52140246]
["bitfinex","SOLUSD",1754013209933,148.31,169.9,169.83,26.0]
["bitfinex","SOLUSD",1754013210231,148.31,169.9,169.87,12.52140246]
["bitfinex","SOLUSD",1754013210426,0.71,169.89,169.87,12.52140246]
["bitfinex","SOLUSD",1754013210661,0.71,169.88,169.87,12.52140246]
["bitfinex","SOLUSD",1754013210956,147.6,169.9,169.87,12.52140246]
["bitfinex","SOLUSD",1754013211128,147.6,169.9,169.89,12.52140246]
["bitfinex","SOLUSD",1754013211563,147.6,169.9,169.84,5.88789448]
["bitfinex","SOLUSD",1754013211781,147.6,169.9,169.89,12.52140246]
["bitfinex","SOLUSD",1754013212071,0.71,169.92,169.89,12.52140246]
["bitfinex","SOLUSD",1754013212263,0.71,169.91,169.85,16.78468397]
["bitfinex","SOLUSD",1754013212429,0.71,169.91,169.9,12.52140246]
["bitfinex","SOLUSD",1754013213254,43.18,169.94,169.9,12.52140246]
["bitfinex","SOLUSD",1754013213431,0.71,169.94,169.92,12.52140246]
["bitfinex","SOLUSD",1754013213635,43.2,169.95,169.92,12.52140246]
["bitfinex","SOLUSD",1754013213843,0.71,169.94,169.92,12.52140246]
["bitfinex","SOLUSD",1754013214049,0.71,169.93,169.92,12.52140246]
["bitfinex","SOLUSD",1754013214841,0.71,169.93,169.86,5.88720122]
["bitfinex","SOLUSD",1754013215040,0.71,169.93,169.91,12.52140246]
["bitfinex","SOLUSD",1754013215433,0.71,169.93,169.92,12.52140246]
["bitfinex","SOLUSD",1754013216560,43.9,169.96,169.92,12.52140246]
["bitfinex","SOLUSD",1754013216768,0.7,169.96,169.95,12.52140246]
["bitfinex","SOLUSD",1754013217550,43.16,169.98,169.95,12.52140246]
["bitfinex","SOLUSD",1754013217760,43.84,170.0,169.97,12.52140246]
["bitfinex","SOLUSD",1754013217968,0.7,169.99,169.97,12.52140246]
["bitfinex","SOLUSD",1754013218762,0.7,169.98,169.97,12.52140246]
["bitfinex","SOLUSD",1754013218965,0.7,169.98,169.96,12.52140246]
["bitfinex","SOLUSD",1754013219344,0.7,169.98,169.97,12.52140246]
["bitfinex","SOLUSD",1754013219878,19.71254818,170.05,169.97,12.52140246]
["bitfinex","SOLUSD",1754013219879,0.7,170.01,169.97,12.52140246]
["bitfinex","SOLUSD",1754013220156,147.6,170.08,169.97,12.52140246]
["bitfinex","SOLUSD",1754013220157,0.7,170.04,170.0,12.52140246]
["bitfinex","SOLUSD",1754013220363,0.7,170.04,169.97,5.88333154]
["bitfinex","SOLUSD",1754013220364,0.7,170.06,170.03,12.52140246]
["bitfinex","SOLUSD",1754013220567,0.7,170.06,170.04,12.52140246]
["bitfinex","SOLUSD",1754013220866,0.7,170.05,170.03,12.52140246]
["bitfinex","SOLUSD",1754013221071,0.7,170.07,170.04,12.52140246]
["bitfinex","SOLUSD",1754013221240,0.7,170.07,170.0,26.0]
["bitfinex","SOLUSD",1754013221445,0.7,170.07,170.06,12.52140246]
["bitfinex","SOLUSD",1754013221644,43.82,170.1,170.06,12.52140246]
["bitfinex","SOLUSD",1754013221975,39.22140246,170.07,169.99,12.52140246]
["bitfinex","SOLUSD",1754013222259,12.52140246,170.05,169.99,12.52140246]
["bitfinex","SOLUSD",1754013222476,13.22140246,170.04,169.93,43.1]
["bitfinex","SOLUSD",1754013222676,148.3,170.03,169.99,12.52140246]
["bitfinex","SOLUSD",1754013222956,0.7,170.02,169.98,12.52140246]
["bitfinex","SOLUSD",1754013223162,43.88,170.02,169.93,69.1]
["bitfinex","SOLUSD",1754013223458,13.22140246,170.01,169.95,12.52140246]
["bitfinex","SOLUSD",1754013223767,0.7,170.01,169.93,69.1]
["bitfinex","SOLUSD",1754013223961,147.6,170.03,169.94,16.78468397]
["bitfinex","SOLUSD",1754013224260,147.6,170.03,170.0,12.52140246]
["bitfinex","SOLUSD",1754013224460,148.3,170.03,170.0,12.52140246]
["bitfinex","SOLUSD",1754013224635,147.6,170.09,170.02,12.52140246]
["bitfinex","SOLUSD",1754013224840,147.6,170.09,170.07,12.52140246]
["bitfinex","SOLUSD",1754013225042,148.3,170.09,170.07,12.52140246]
["bitfinex","SOLUSD",1754013225258,148.3,170.09,170.08,12.52140246]
["bitfinex","SOLUSD",1754013225563,147.6,170.09,170.08,12.52140246]
["bitfinex","SOLUSD",1754013225764,148.3,170.09,170.08,12.52140246]
["bitfinex","SOLUSD",1754013226060,148.3,170.09,170.0,69.2]
["bitfinex","SOLUSD",1754013226267,148.3,170.09,170.06,12.52140246]
["bitfinex","SOLUSD",1754013226455,148.3,170.09,170.07,12.52140246]
["bitfinex","SOLUSD",1754013226853,148.3,170.09,169.97,0.58833911]
["bitfinex","SOLUSD",1754013226854,0.7,170.08,169.97,0.58833911]
["bitfinex","SOLUSD",1754013227167,0.7,170.08,169.88,4.67475566]
["bitfinex","SOLUSD",1754013227168,18.56558168,170.07,170.02,18.56558168]
["bitfinex","SOLUSD",1754013227350,0.7,170.09,170.06,18.56558168]
["bitfinex","SOLUSD",1754013227550,26.7,170.11,170.08,18.56558168]
["bitfinex","SOLUSD",1754013227746,0.7,170.14,170.1,18.56558168]
["bitfinex","SOLUSD",1754013228063,0.7,170.14,170.03,16.78468397]
["bitfinex","SOLUSD",1754013228064,0.7,170.14,170.13,18.56558168]
["bitfinex","SOLUSD",1754013228265,5.87687766,170.16,170.05,26.0]
["bitfinex","SOLUSD",1754013228266,49.85689353,170.16,170.06,5.8801913]
["bitfinex","SOLUSD",1754013228465,43.98,170.16,170.13,18.56558168]
["bitfinex","SOLUSD",1754013228672,0.7,170.16,170.13,18.56558168]
["bitfinex","SOLUSD",1754013229371,0.7,170.15,170.13,18.56558168]
["bitfinex","SOLUSD",1754013229780,0.7,170.14,170.06,22.66487527]
["bitfinex","SOLUSD",1754013230081,0.7,170.14,170.12,18.56558168]
["bitfinex","SOLUSD",1754013230365,0.7,170.14,170.08,18.56558168]
["bitfinex","SOLUSD",1754013230366,25.14310809,170.14,170.08,18.56558168]
["bitfinex","SOLUSD",1754013230565,0.7,170.13,170.09,18.56558168]
["bitfinex","SOLUSD",1754013230746,24.44310809,170.14,170.09,18.56558168]
["bitfinex","SOLUSD",1754013230946,0.7,170.12,170.1,18.56558168]
["bitfinex","SOLUSD",1754013231364,0.7,170.11,170.09,18.56558168]
["bitfinex","SOLUSD",1754013231671,0.7,170.13,170.1,18.56558168]
["bitfinex","SOLUSD",1754013231845,5.87752641,170.14,170.1,18.56558168]
["bitfinex","SOLUSD",1754013232048,0.7,170.12,170.1,18.56558168]
["bitfinex","SOLUSD",1754013232246,43.26,170.15,170.11,18.56558168]
["bitfinex","SOLUSD",1754013232466,0.7,170.16,170.13,18.56558168]
["bitfinex","SOLUSD",1754013233256,0.7,170.16,170.14,18.56558168]
["bitfinex","SOLUSD",1754013233668,43.24,170.17,170.15,18.56558168]
["bitfinex","SOLUSD",1754013234278,0.7,170.18,170.15,18.56558168]
["bitfinex","SOLUSD",1754013234473,0.7,170.18,170.16,18.56558168]
["bitfinex","SOLUSD",1754013234673,61.80558168,170.21,170.17,18.56558168]
["bitfinex","SOLUSD",1754013234674,43.94,170.21,170.17,18.56558168]
["bitfinex","SOLUSD",1754013234975,49.11523108,170.21,170.17,18.56558168]
["bitfinex","SOLUSD",1754013235284,0.7,170.2,170.17,18.56558168]
["bitfinex","SOLUSD",1754013235467,0.7,170.2,170.16,18.56558168]
["bitfinex","SOLUSD",1754013235676,43.24,170.21,170.18,18.56558168]
["bitfinex","SOLUSD",1754013235976,0.7,170.2,170.18,18.56558168]
["bitfinex","SOLUSD",1754013236278,0.7,170.2,170.17,18.56558168]
["bitfinex","SOLUSD",1754013237272,49.79447523,170.23,170.18,18.56558168]
["bitfinex","SOLUSD",1754013237467,0.7,170.23,170.2,18.56558168]
["bitfinex","SOLUSD",1754013237779,5.87413793,170.24,170.2,18.56558168]
["bitfinex","SOLUSD",1754013237959,0.7,170.22,170.2,18.56558168]
["bitfinex","SOLUSD",1754013238978,0.7,170.22,170.19,18.56558168]
["bitfinex","SOLUSD",1754013239876,0.7,170.22,170.14,31.87742715]
["bitfinex","SOLUSD",1754013240067,5.87413564,170.24,170.2,18.56558168]
["bitfinex","SOLUSD",1754013240270,19.26558168,170.23,170.18,18.56558168]
["bitfinex","SOLUSD",1754013240583,0.7,170.22,170.18,18.56558168]
["bitfinex","SOLUSD",1754013240761,0.7,170.21,170.18,18.56558168]
["bitfinex","SOLUSD",1754013240961,5.87413564,170.24,170.11,16.78468397]
["bitfinex","SOLUSD",1754013240962,19.26558168,170.2,170.11,16.78468397]
["bitfinex","SOLUSD",1754013241206,0.7,170.19,170.15,18.56558168]
["bitfinex","SOLUSD",1754013241367,0.7,170.18,170.15,18.56558168]
["bitfinex","SOLUSD",1754013242158,5.87613526,170.18,170.14,18.56558168]
["bitfinex","SOLUSD",1754013242365,18.56558168,170.15,170.04,5.88096918]
["bitfinex","SOLUSD",1754013242590,166.86558168,170.14,170.09,18.56558168]
["bitfinex","SOLUSD",1754013242780,166.86558168,170.14,170.04,5.88096918]
["bitfinex","SOLUSD",1754013242781,147.6,170.14,170.05,26.0]
["bitfinex","SOLUSD",1754013243085,147.6,170.14,170.03,49.02126006]
["bitfinex","SOLUSD",1754013243284,166.86558168,170.14,170.09,18.56558168]
["bitfinex","SOLUSD",1754013243481,148.3,170.13,170.09,18.56558168]
["bitfinex","SOLUSD",1754013243679,166.86558168,170.13,170.08,18.56558168]
["bitfinex","SOLUSD",1754013243887,0.7,170.12,170.09,18.56558168]
["bitfinex","SOLUSD",1754013244389,147.6,170.13,170.05,16.78468397]
["bitfinex","SOLUSD",1754013244606,147.6,170.13,170.12,18.56558168]
["bitfinex","SOLUSD",1754013244792,147.6,170.13,170.11,18.56558168]
["bitfinex","SOLUSD",1754013245099,0.65,170.16,170.12,18.56558168]
["bitfinex","SOLUSD",1754013245296,0.65,170.16,170.14,18.56558168]
["bitfinex","SOLUSD",1754013245469,43.14,170.17,170.15,18.56558168]
["bitfinex","SOLUSD",1754013245669,43.14,170.2,170.16,18.56558168]
["bitfinex","SOLUSD",1754013245879,0.65,170.21,170.18,18.56558168]
["bitfinex","SOLUSD",1754013246191,0.65,170.21,170.12,5.87820362]
["bitfinex","SOLUSD",1754013246372,18.56558168,170.25,170.2,18.56558168]
["bitfinex","SOLUSD",1754013246572,0.65,170.24,170.2,18.56558168]
["bitfinex","SOLUSD",1754013246774,43.18,170.25,170.22,18.56558168]
["bitfinex","SOLUSD",1754013246972,43.83,170.25,170.22,18.56558168]
["bitfinex","SOLUSD",1754013247209,0.65,170.24,170.21,18.56558168]
["bitfinex","SOLUSD",1754013247372,43.18,170.25,170.21,18.56558168]
["bitfinex","SOLUSD",1754013247675,43.83,170.25,170.22,18.56558168]
["bitfinex","SOLUSD",1754013248182,24.43998689,170.23,170.13,26.0]
["bitfinex","SOLUSD",1754013248384,0.65,170.22,170.2,18.56558168]
["bitfinex","SOLUSD",1754013248577,0.65,170.24,170.21,18.56558168]
["bitfinex","SOLUSD",1754013248777,0.65,170.24,170.21,12.4430533]
["bitfinex","SOLUSD",1754013249470,0.65,170.23,170.2,12.4430533]
["bitfinex","SOLUSD",1754013249796,0.65,170.22,170.19,12.4430533]
["bitfinex","SOLUSD",1754013250298,0.65,170.21,170.18,12.4430533]
["bitfinex","SOLUSD",1754013250481,0.65,170.21,170.15,26.0]
["bitfinex","SOLUSD",1754013250678,6.52511448,170.21,170.15,12.4430533]
["bitfinex","SOLUSD",1754013250980,0.65,170.2,170.16,12.4430533]
["bitfinex","SOLUSD",1754013251196,0.65,170.19,170.14,26.0]
["bitfinex","SOLUSD",1754013251397,0.65,170.18,170.15,12.4430533]
["bitfinex","SOLUSD",1754013251696,0.65,170.18,170.14,26.0]
["bitfinex","SOLUSD",1754013251880,0.65,170.18,170.15,12.4430533]
["bitfinex","SOLUSD",1754013252086,0.65,170.17,170.12,12.4430533]
["bitfinex","SOLUSD",1754013252279,13.0930533,170.16,170.11,12.4430533]
["bitfinex","SOLUSD",1754013252478,0.65,170.15,170.11,12.4430533]
["bitfinex","SOLUSD",1754013253275,0.65,170.15,170.09,26.0]
["bitfinex","SOLUSD",1754013253479,0.65,170.15,170.11,12.4430533]
["bitfinex","SOLUSD",1754013254211,13.0930533,170.14,170.09,38.4430533]
["bitfinex","SOLUSD",1754013254377,12.4430533,170.16,170.08,5.87930045]
["bitfinex","SOLUSD",1754013255185,0.65,170.17,170.12,12.4430533]
["bitfinex","SOLUSD",1754013255896,12.4430533,170.14,170.09,12.4430533]
["bitfinex","SOLUSD",1754013256104,13.0930533,170.14,170.09,12.4430533]
["bitfinex","SOLUSD",1754013256291,0.65,170.14,170.09,12.4430533]
["bitfinex","SOLUSD",1754013256500,13.0930533,170.14,170.09,12.4430533]
["bitfinex","SOLUSD",1754013256806,0.65,170.14,170.09,12.4430533]
["bitfinex","SOLUSD",1754013256988,18.32061007,170.14,170.06,69.14]
["bitfinex","SOLUSD",1754013257299,12.4430533,170.12,170.07,12.4430533]
["bitfinex","SOLUSD",1754013257494,0.65,170.12,170.08,12.4430533]
["bitfinex","SOLUSD",1754013257675,18.97061007,170.14,170.08,12.4430533]
["bitfinex","SOLUSD",1754013258191,18.32252445,170.09,170.02,12.4430533]
["bitfinex","SOLUSD",1754013258398,12.4430533,170.06,170.0,12.4430533]
["bitfinex","SOLUSD",1754013258595,12.4430533,170.06,170.01,26.0]
["bitfinex","SOLUSD",1754013258899,0.65,170.06,170.02,12.4430533]
["bitfinex","SOLUSD",1754013259202,0.65,170.06,170.01,38.4430533]
["bitfinex","SOLUSD",1754013259919,13.0930533,170.05,170.0,12.4430533]
["bitfinex","SOLUSD",1754013260208,0.65,170.04,170.0,12.4430533]
["bitfinex","SOLUSD",1754013261182,12.4430533,170.02,169.97,12.4430533]
["bitfinex","SOLUSD",1754013261379,13.0930533,170.03,169.98,12.4430533]
["bitfinex","SOLUSD",1754013261579,0.65,170.03,169.99,12.4430533]
["bitfinex","SOLUSD",1754013261980,0.65,170.03,169.98,38.4430533]
["bitfinex","SOLUSD",1754013262710,12.4430533,170.04,169.99,12.4430533]
["bitfinex","SOLUSD",1754013263204,13.0930533,170.03,169.98,26.0]
["bitfinex","SOLUSD",1754013263388,12.4430533,169.99,169.93,12.4430533]
["bitfinex","SOLUSD",1754013263582,13.0930533,169.98,169.92,12.4430533]
["bitfinex","SOLUSD",1754013263816,13.0930533,169.98,169.93,38.4430533]
["bitfinex","SOLUSD",1754013264013,43.04,170.03,169.94,12.4430533]
["bitfinex","SOLUSD",1754013264188,12.4430533,169.99,169.93,26.0]
["bitfinex","SOLUSD",1754013264379,12.4430533,169.99,169.94,12.4430533]
["bitfinex","SOLUSD",1754013264583,13.0930533,169.99,169.94,26.0]
["bitfinex","SOLUSD",1754013264804,13.0930533,169.99,169.94,38.4430533]
["bitfinex","SOLUSD",1754013265300,0.65,169.98,169.96,26.0]
["bitfinex","SOLUSD",1754013265501,13.0930533,169.98,169.89,43.08]
["bitfinex","SOLUSD",1754013265690,13.0930533,169.98,169.92,12.4430533]
["bitfinex","SOLUSD",1754013265894,13.0930533,169.98,169.92,38.4430533]
["bitfinex","SOLUSD",1754013266100,13.0930533,169.98,169.93,12.4430533]
["bitfinex","SOLUSD",1754013266498,12.4430533,169.99,169.94,12.4430533]
["bitfinex","SOLUSD",1754013266707,13.0930533,169.99,169.94,12.4430533]
["bitfinex","SOLUSD",1754013267004,13.0930533,170.01,169.96,12.4430533]
["bitfinex","SOLUSD",1754013267391,13.0930533,170.0,169.95,12.4430533]
["bitfinex","SOLUSD",1754013267602,0.65,169.99,169.94,12.4430533]
["bitfinex","SOLUSD",1754013267910,12.4430533,169.95,169.89,43.08]
["bitfinex","SOLUSD",1754013268210,13.0930533,169.96,169.91,38.4430533]
["bitfinex","SOLUSD",1754013268392,12.4430533,169.94,169.79,10.0]
["bitfinex","SOLUSD",1754013268587,12.4430533,169.94,169.78,71.8293883]
["bitfinex","SOLUSD",1754013268588,12.4430533,169.92,169.86,12.4430533]
["bitfinex","SOLUSD",1754013268806,13.0930533,169.91,169.87,26.0]
["bitfinex","SOLUSD",1754013269007,0.65,169.91,169.87,26.0]
["bitfinex","SOLUSD",1754013269328,0.65,169.9,169.85,12.4430533]
["bitfinex","SOLUSD",1754013269489,12.4430533,169.9,169.85,12.4430533]
["bitfinex","SOLUSD",1754013269807,160.6930533,169.94,169.88,12.4430533]
["bitfinex","SOLUSD",1754013270204,160.6930533,169.94,169.87,26.0]
["bitfinex","SOLUSD",1754013270205,12.4430533,169.92,169.87,26.0]
["bitfinex","SOLUSD",1754013270393,18.32895846,169.9,169.84,43.08]
["bitfinex","SOLUSD",1754013270719,13.0930533,169.9,169.85,38.4430533]
["bitfinex","SOLUSD",1754013270889,0.65,169.9,169.86,12.4430533]
["bitfinex","SOLUSD",1754013271726,0.65,169.89,169.85,26.0]
["bitfinex","SOLUSD",1754013272023,12.4430533,169.88,169.83,12.4430533]
["bitfinex","SOLUSD",1754013272311,153.48589022,169.9,169.81,43.08]
["bitfinex","SOLUSD",1754013272312,147.6,169.9,169.87,12.4430533]
["bitfinex","SOLUSD",1754013273921,147.6,169.9,169.89,12.4430533]
["bitfinex","SOLUSD",1754013275096,0.72,169.97,169.9,26.0]
["bitfinex","SOLUSD",1754013275305,12.4430533,169.96,169.9,12.4430533]
["bitfinex","SOLUSD",1754013275516,0.72,169.95,169.9,12.4430533]
["bitfinex","SOLUSD",1754013275696,13.1630533,169.95,169.9,12.4430533]
["bitfinex","SOLUSD",1754013276016,0.72,169.94,169.9,12.4430533]
["bitfinex","SOLUSD",1754013276216,12.4430533,169.92,169.88,43.08]
["bitfinex","SOLUSD",1754013276398,0.72,169.91,169.87,38.4430533]
["bitfinex","SOLUSD",1754013276713,0.72,169.91,169.88,12.4430533]
["bitfinex","SOLUSD",1754013276917,0.72,169.9,169.87,26.0]
["bitfinex","SOLUSD",1754013277096,0.72,169.92,169.88,12.4430533]
["bitfinex","SOLUSD",1754013277300,55.5430533,169.94,169.89,12.4430533]
["bitfinex","SOLUSD",1754013277498,0.72,169.94,169.9,12.4430533]
["bitfinex","SOLUSD",1754013277807,0.72,169.94,169.91,12.4430533]
["bitfinex","SOLUSD",1754013278415,0.72,169.93,169.9,38.4430533]
["bitfinex","SOLUSD",1754013278925,6.60415149,169.95,169.91,12.4430533]
["bitfinex","SOLUSD",1754013279120,5.88415149,169.95,169.91,12.4430533]
["bitfinex","SOLUSD",1754013279305,0.72,169.94,169.9,38.4430533]
["bitfinex","SOLUSD",1754013279504,12.4430533,169.92,169.87,12.4430533]
["bitfinex","SOLUSD",1754013279710,0.72,169.91,169.87,12.4430533]
["bitfinex","SOLUSD",1754013280019,0.72,169.91,169.88,12.4430533]
["bitfinex","SOLUSD",1754013280529,0.72,169.9,169.88,12.4430533]
["bitfinex","SOLUSD",1754013280823,0.72,169.92,169.88,12.4430533]
["bitfinex","SOLUSD",1754013280992,18.32791396,169.93,169.88,12.4430533]
["bitfinex","SOLUSD",1754013281197,147.6,169.94,169.89,12.4430533]
["bitfinex","SOLUSD",1754013281399,148.32,169.93,169.89,12.4430533]
["bitfinex","SOLUSD",1754013281798,0.72,169.92,169.89,12.4430533]
["bitfinex","SOLUSD",1754013282206,147.6,169.93,169.91,12.4430533]
["bitfinex","SOLUSD",1754013282503,147.6,169.93,169.92,12.4430533]
["bitfinex","SOLUSD",1754013283234,147.6,169.97,169.92,12.4430533]
["bitfinex","SOLUSD",1754013283397,147.6,169.97,169.94,12.4430533]
["bitfinex","SOLUSD",1754013283398,148.32,169.97,169.94,12.4430533]
["bitfinex","SOLUSD",1754013283822,0.72,169.96,169.94,12.4430533]
["bitfinex","SOLUSD",1754013284202,0.72,169.95,169.91,12.4430533]
["bitfinex","SOLUSD",1754013284515,0.72,169.94,169.91,12.4430533]
["bitfinex","SOLUSD",1754013285135,12.4430533,169.96,169.9,12.4430533]
["bitfinex","SOLUSD",1754013285300,0.72,169.93,169.9,12.4430533]
["bitfinex","SOLUSD",1754013285512,0.72,169.92,169.9,12.4430533]
["bitfinex","SOLUSD",1754013285702,0.72,169.92,169.89,55.5030533]
["bitfinex","SOLUSD",1754013286733,0.72,169.91,169.89,43.06]
["bitfinex","SOLUSD",1754013286930,0.72,169.9,169.87,38.4430533]
["bitfinex","SOLUSD",1754013287329,0.72,169.89,169.84,12.4430533]
["bitfinex","SOLUSD",1754013287512,0.72,169.88,169.84,12.4430533]
["bitfinex","SOLUSD",1754013287712,0.72,169.88,169.85,26.0]
["bitfinex","SOLUSD",1754013288035,0.72,169.88,169.86,26.0]
["bitfinex","SOLUSD",1754013288430,0.72,169.87,169.84,12.4430533]
["bitfinex","SOLUSD",1754013289047,0.72,169.86,169.83,43.04]
["bitfinex","SOLUSD",1754013289241,160.0430533,169.87,169.82,12.4430533]
["bitfinex","SOLUSD",1754013289545,147.6,169.87,169.85,12.4430533]
["bitfinex","SOLUSD",1754013289747,147.6,169.87,169.86,12.4430533]
["bitfinex","SOLUSD",1754013289973,147.6,169.93,169.86,12.4430533]
["bitfinex","SOLUSD",1754013290110,12.4430533,170.04,169.92,12.4430533]
["bitfinex","SOLUSD",1754013290111,24.29790998,169.97,169.92,12.4430533]
["bitfinex","SOLUSD",1754013290316,5.88304506,169.98,169.93,12.4430533]
["bitfinex","SOLUSD",1754013290533,0.72,169.96,169.93,12.4430533]
["bitfinex","SOLUSD",1754013290940,0.72,169.95,169.93,12.4430533]
["bitfinex","SOLUSD",1754013291519,0.72,169.94,169.93,12.4430533]
["bitfinex","SOLUSD",1754013291830,0.72,169.96,169.93,12.4430533]
["bitfinex","SOLUSD",1754013292147,43.04,169.98,169.94,12.4430533]
["bitfinex","SOLUSD",1754013292649,0.72,169.97,169.94,12.4430533]
["bitfinex","SOLUSD",1754013292837,0.72,170.0,169.95,12.4430533]
["bitfinex","SOLUSD",1754013293149,18.32533353,170.01,169.96,12.4430533]
["bitfinex","SOLUSD",1754013293316,0.72,169.99,169.96,12.4430533]
["bitfinex","SOLUSD",1754013293715,0.72,169.99,169.97,12.4430533]
["bitfinex","SOLUSD",1754013293945,0.72,170.01,169.97,12.4430533]
["bitfinex","SOLUSD",1754013294152,0.72,170.0,169.97,12.4430533]
["bitfinex","SOLUSD",1754013294437,0.72,170.0,169.92,31.88496198]
["bitfinex","SOLUSD",1754013294634,0.72,170.0,169.97,12.4430533]
["bitfinex","SOLUSD",1754013294856,0.72,170.0,169.93,26.0]
["bitfinex","SOLUSD",1754013295020,0.72,170.0,169.96,12.4430533]
["bitfinex","SOLUSD",1754013295221,0.72,170.0,169.97,12.4430533]
["bitfinex","SOLUSD",1754013296218,48.92169176,170.02,169.97,12.4430533]
["bitfinex","SOLUSD",1754013296450,0.72,170.01,169.97,12.4430533]
["bitfinex","SOLUSD",1754013297342,5.07535949,170.0,169.96,12.4430533]
["bitfinex","SOLUSD",1754013297523,17.52119308,169.99,169.9,42.78468397]
["bitfinex","SOLUSD",1754013297720,4.35828826,169.98,169.94,12.4430533]
["bitfinex","SOLUSD",1754013297914,0.72,169.97,169.94,12.4430533]
["bitfinex","SOLUSD",1754013298448,0.72,169.96,169.91,43.04]
["bitfinex","SOLUSD",1754013298654,0.72,169.95,169.93,12.4430533]
["bitfinex","SOLUSD",1754013298846,0.72,169.95,169.91,43.04]
["bitfinex","SOLUSD",1754013298847,0.72,169.95,169.92,12.4430533]
["bitfinex","SOLUSD",1754013299156,148.32,169.97,169.93,12.4430533]
["bitfinex","SOLUSD",1754013299326,148.32,169.97,169.91,43.04]
["bitfinex","SOLUSD",1754013299327,5.08213349,169.96,169.91,43.04]
["bitfinex","SOLUSD",1754013299660,5.08213349,169.95,169.91,55.4830533]
["bitfinex","SOLUSD",1754013299814,12.4430533,169.96,169.91,12.4430533]
["bitfinex","SOLUSD",1754013300011,0.72,169.94,169.91,12.4430533]
["bitfinex","SOLUSD",1754013300233,160.0430533,169.97,169.92,12.4430533]
["bitfinex","SOLUSD",1754013300417,147.6,169.97,169.96,12.4430533]
["bitfinex","SOLUSD",1754013301245,151.97308277,169.97,169.96,12.4430533]
["bitfinex","SOLUSD",1754013301443,157.85648188,169.97,169.94,12.4430533]
["bitfinex","SOLUSD",1754013301657,5.09308277,169.96,169.92,12.4430533]
["bitfinex","SOLUSD",1754013301858,4.37308277,169.95,169.92,12.4430533]
["bitfinex","SOLUSD",1754013302455,4.37308277,169.95,169.93,12.4430533]
["bitfinex","SOLUSD",1754013302758,4.37308277,169.95,169.94,12.4430533]
["bitfinex","SOLUSD",1754013303460,147.6,169.97,169.94,12.4430533]
["bitfinex","SOLUSD",1754013303631,4.38028725,169.96,169.91,31.8852217]
["bitfinex","SOLUSD",1754013303832,4.38028725,169.96,169.92,26.0]
["bitfinex","SOLUSD",1754013304035,4.38028725,169.96,169.95,12.4430533]
["bitfinex","SOLUSD",1754013304265,147.6,169.97,169.95,12.4430533]
["bitfinex","SOLUSD",1754013304473,4.38282411,169.96,169.93,16.78468397]
["bitfinex","SOLUSD",1754013304755,43.74,170.02,169.95,38.4430533]
["bitfinex","SOLUSD",1754013304959,4.38220165,170.01,169.99,12.4430533]
["bitfinex","SOLUSD",1754013305159,4.38220165,170.0,169.98,12.4430533]
["bitfinex","SOLUSD",1754013305336,4.38220165,169.99,169.98,12.4430533]
["bitfinex","SOLUSD",1754013305723,4.38220165,169.99,169.98,38.4430533]
["bitfinex","SOLUSD",1754013305957,147.6,170.03,169.98,38.4430533]
["bitfinex","SOLUSD",1754013306131,4.38371471,170.02,169.99,12.4430533]
["bitfinex","SOLUSD",1754013306333,4.38371471,170.01,169.99,12.4430533]
["bitfinex","SOLUSD",1754013306537,0.7,170.02,169.99,12.4430533]
["bitfinex","SOLUSD",1754013306741,4.38485138,170.01,169.99,12.4430533]
["bitfinex","SOLUSD",1754013306945,147.6,170.03,169.98,26.0]
["bitfinex","SOLUSD",1754013307142,12.4430533,170.01,169.96,38.4430533]
["bitfinex","SOLUSD",1754013307359,17.52804577,170.0,169.96,26.0]
["bitfinex","SOLUSD",1754013307559,12.4430533,169.98,169.94,43.02]
["bitfinex","SOLUSD",1754013307739,4.38499247,169.97,169.94,55.4630533]
["bitfinex","SOLUSD",1754013307929,4.38499247,169.96,169.94,55.4630533]
["bitfinex","SOLUSD",1754013308126,0.7,169.98,169.94,55.4630533]
["bitfinex","SOLUSD",1754013308470,4.38769598,169.97,169.94,55.4630533]
["bitfinex","SOLUSD",1754013308676,12.4430533,169.99,169.94,55.4630533]
["bitfinex","SOLUSD",1754013308859,4.38955429,169.98,169.94,55.4630533]
["bitfinex","SOLUSD",1754013309038,4.38955429,169.97,169.94,55.4630533]
["bitfinex","SOLUSD",1754013309243,0.7,169.98,169.94,55.4630533]
["bitfinex","SOLUSD",1754013309464,4.38964938,169.97,169.94,55.4630533]
["bitfinex","SOLUSD",1754013309852,0.7,169.98,169.94,55.4630533]
["bitfinex","SOLUSD",1754013310073,4.38946957,169.97,169.94,55.4630533]
["bitfinex","SOLUSD",1754013310269,0.7,169.98,169.94,55.4630533]
["bitfinex","SOLUSD",1754013311471,160.0430533,170.0,169.94,55.4630533]
["bitfinex","SOLUSD",1754013311689,4.38937676,169.99,169.96,26.0]
["bitfinex","SOLUSD",1754013311980,147.6,170.04,169.98,12.4430533]
["bitfinex","SOLUSD",1754013312146,4.38833574,170.03,170.0,12.4430533]
["bitfinex","SOLUSD",1754013312487,5.08833574,170.03,169.98,43.02]
["bitfinex","SOLUSD",1754013312671,0.7,170.03,170.0,12.4430533]
["bitfinex","SOLUSD",1754013312850,147.6,170.04,170.0,12.4430533]
["bitfinex","SOLUSD",1754013313051,12.4430533,170.01,169.96,12.4430533]
["bitfinex","SOLUSD",1754013313250,0.7,170.0,169.96,12.4430533]
["bitfinex","SOLUSD",1754013313788,13.1430533,169.99,169.94,43.02]
["bitfinex","SOLUSD",1754013313955,0.7,169.99,169.95,12.4430533]
["bitfinex","SOLUSD",1754013314274,0.7,169.99,169.96,12.4430533]
["bitfinex","SOLUSD",1754013314862,0.7,169.99,169.95,12.4430533]
["bitfinex","SOLUSD",1754013315450,0.7,169.99,169.96,12.4430533]
["bitfinex","SOLUSD",1754013318078,12.4430533,170.01,169.96,12.4430533]
["bitfinex","SOLUSD",1754013318268,12.4430533,170.01,169.98,12.4430533]
["bitfinex","SOLUSD",1754013318269,0.7,170.01,169.98,12.4430533]
["bitfinex","SOLUSD",1754013318456,147.6,170.03,170.0,12.4430533]
["bitfinex","SOLUSD",1754013318658,147.6,170.03,170.01,12.4430533]
["bitfinex","SOLUSD",1754013318874,147.6,170.03,170.0,12.4430533]
["bitfinex","SOLUSD",1754013318875,148.3,170.03,170.0,12.4430533]
["bitfinex","SOLUSD",1754013319183,0.7,170.02,169.97,69.02]
["bitfinex","SOLUSD",1754013319382,0.7,170.01,169.97,69.02]
["bitfinex","SOLUSD",1754013319704,0.7,170.01,169.97,81.4630533]
["bitfinex","SOLUSD",1754013320065,0.7,170.0,169.97,69.02]
["bitfinex","SOLUSD",1754013320378,0.7,169.99,169.95,55.4630533]
["bitfinex","SOLUSD",1754013320577,0.7,169.98,169.95,55.4630533]
["bitfinex","SOLUSD",1754013321174,147.6,170.03,169.97,12.4430533]
["bitfinex","SOLUSD",1754013321378,147.6,170.03,170.01,12.4430533]
["bitfinex","SOLUSD",1754013321576,147.6,170.03,170.02,12.4430533]
["bitfinex","SOLUSD",1754013321879,147.6,170.03,170.01,12.4430533]
["bitfinex","SOLUSD",1754013322071,0.7,170.02,169.99,12.4430533]
["bitfinex","SOLUSD",1754013322875,0.7,170.01,169.99,12.4430533]
["bitfinex","SOLUSD",1754013323177,147.6,170.03,170.0,12.4430533]
["bitfinex","SOLUSD",1754013323475,148.3,170.03,170.0,12.4430533]
["bitfinex","SOLUSD",1754013324458,0.7,170.02,169.98,43.02]
["bitfinex","SOLUSD",1754013324679,0.7,170.01,169.97,38.4430533]
["bitfinex","SOLUSD",1754013324862,12.4430533,170.02,169.97,38.4430533]
["bitfinex","SOLUSD",1754013324863,0.7,170.0,169.97,38.4430533]
["bitfinex","SOLUSD",1754013325589,0.7,169.99,169.96,12.4430533]
["bitfinex","SOLUSD",1754013325788,13.1430533,169.99,169.94,12.4430533]
["bitfinex","SOLUSD",1754013325963,0.7,169.98,169.94,38.4430533]
["bitfinex","SOLUSD",1754013326387,0.7,169.98,169.95,12.4430533]
["bitfinex","SOLUSD",1754013326586,148.3,170.01,169.97,12.4430533]
["bitfinex","SOLUSD",1754013326890,148.3,170.01,170.0,12.4430533]
["bitfinex","SOLUSD",1754013326891,147.6,170.01,170.0,12.4430533]
["bitfinex","SOLUSD",1754013328368,147.6,170.01,169.99,12.4430533]
["bitfinex","SOLUSD",1754013328572,0.7,170.0,169.97,43.0]
["bitfinex","SOLUSD",1754013328773,0.7,169.99,169.97,43.0]
["bitfinex","SOLUSD",1754013329592,0.7,169.99,169.96,12.4430533]
["bitfinex","SOLUSD",1754013329962,0.7,169.98,169.95,26.0]
["bitfinex","SOLUSD",1754013330168,0.7,169.97,169.93,12.4430533]
["bitfinex","SOLUSD",1754013330497,12.4430533,169.99,169.94,12.4430533]
["bitfinex","SOLUSD",1754013330664,0.7,169.98,169.94,12.4430533]
["bitfinex","SOLUSD",1754013331096,19.02540624,170.0,169.95,12.4430533]
["bitfinex","SOLUSD",1754013331265,6.58235294,170.0,169.96,12.4430533]
["bitfinex","SOLUSD",1754013331462,12.4430533,169.98,169.92,12.4430533]
["bitfinex","SOLUSD",1754013331793,20.58823529,170.0,169.9,12.4430533]
["bitfinex","SOLUSD",1754013331794,12.4430533,169.95,169.9,12.4430533]
["bitfinex","SOLUSD",1754013331970,12.4430533,169.92,169.86,12.4430533]
["bitfinex","SOLUSD",1754013332167,12.4430533,169.9,169.84,43.0]
["bitfinex","SOLUSD",1754013332383,0.7,169.89,169.84,55.4430533]
["bitfinex","SOLUSD",1754013332584,0.7,169.89,169.85,12.4430533]
["bitfinex","SOLUSD",1754013332792,147.6,169.91,169.87,12.4430533]
["bitfinex","SOLUSD",1754013332977,0.7,169.9,169.86,12.4430533]
["bitfinex","SOLUSD",1754013333380,12.4430533,169.87,169.78,59.16468397]
["bitfinex","SOLUSD",1754013333585,0.7,169.86,169.79,43.0]
["bitfinex","SOLUSD",1754013333786,0.7,169.86,169.82,12.4430533]
["bitfinex","SOLUSD",1754013334749,0.72,169.88,169.83,12.4430533]
["bitfinex","SOLUSD",1754013334877,5.11830123,169.87,169.83,12.4430533]
["bitfinex","SOLUSD",1754013335075,12.4430533,169.88,169.79,43.0]
["bitfinex","SOLUSD",1754013335377,0.72,169.86,169.82,38.4430533]
["bitfinex","SOLUSD",1754013335799,13.1630533,169.85,169.8,12.4430533]
["bitfinex","SOLUSD",1754013335983,5.1167099,169.84,169.79,12.4430533]
["bitfinex","SOLUSD",1754013336192,0.72,169.83,169.79,12.4430533]
["bitfinex","SOLUSD",1754013336689,13.1630533,169.82,169.77,26.0]
["bitfinex","SOLUSD",1754013336870,0.72,169.81,169.77,38.4430533]
["bitfinex","SOLUSD",1754013337272,55.4630533,169.83,169.78,12.4430533]
["bitfinex","SOLUSD",1754013337567,61.35132967,169.83,169.77,38.4430533]
["bitfinex","SOLUSD",1754013337796,12.4430533,169.81,169.76,12.4430533]
["bitfinex","SOLUSD",1754013338102,5.11028381,169.8,169.76,12.4430533]
["bitfinex","SOLUSD",1754013338306,0.72,169.8,169.76,12.4430533]
["bitfinex","SOLUSD",1754013338521,0.72,169.79,169.75,26.0]
["bitfinex","SOLUSD",1754013338824,0.72,169.79,169.76,12.4430533]
["bitfinex","SOLUSD",1754013339324,19.05171172,169.82,169.76,12.4430533]
["bitfinex","SOLUSD",1754013339496,4.38019327,169.81,169.77,12.4430533]
["bitfinex","SOLUSD",1754013339698,0.72,169.8,169.76,12.4430533]
["bitfinex","SOLUSD",1754013340021,0.72,169.8,169.75,26.0]
["bitfinex","SOLUSD",1754013340322,0.72,169.79,169.76,12.4430533]
["bitfinex","SOLUSD",1754013340497,148.32,169.79,169.75,12.4430533]
["bitfinex","SOLUSD",1754013341314,160.7630533,169.78,169.72,12.4430533]
["bitfinex","SOLUSD",1754013341519,160.7630533,169.78,169.7,43.02]
["bitfinex","SOLUSD",1754013341520,160.0430533,169.77,169.7,43.02]
["bitfinex","SOLUSD",1754013341723,13.1630533,169.76,169.71,12.4430533]
["bitfinex","SOLUSD",1754013341928,0.72,169.75,169.71,12.4430533]
["bitfinex","SOLUSD",1754013342095,0.72,169.74,169.7,43.02]
["bitfinex","SOLUSD",1754013342419,0.72,169.74,169.7,55.4630533]
["bitfinex","SOLUSD",1754013343110,0.72,169.74,169.71,12.4430533]
["bitfinex","SOLUSD",1754013343904,0.72,169.74,169.68,26.0]
["bitfinex","SOLUSD",1754013344102,0.72,169.74,169.7,12.4430533]
["bitfinex","SOLUSD",1754013344752,12.4430533,169.72,169.68,26.0]
["bitfinex","SOLUSD",1754013345092,0.72,169.71,169.68,26.0]
["bitfinex","SOLUSD",1754013345299,0.72,169.71,169.68,38.4430533]
["bitfinex","SOLUSD",1754013345601,13.1630533,169.73,169.68,38.4430533]
["bitfinex","SOLUSD",1754013345917,0.72,169.72,169.68,38.4430533]
["bitfinex","SOLUSD",1754013346628,18.33486433,169.73,169.68,38.4430533]
["bitfinex","SOLUSD",1754013346936,0.72,169.71,169.68,26.0]
["bitfinex","SOLUSD",1754013347445,0.72,169.71,169.68,38.4430533]
["bitfinex","SOLUSD",1754013347741,13.1630533,169.7,169.65,12.4430533]
["bitfinex","SOLUSD",1754013347919,0.72,169.69,169.65,38.4430533]
["bitfinex","SOLUSD",1754013348315,0.72,169.68,169.65,26.0]
["bitfinex","SOLUSD",1754013349026,13.1630533,169.7,169.65,38.4430533]
["bitfinex","SOLUSD",1754013349223,0.72,169.7,169.66,12.4430533]
["bitfinex","SOLUSD",1754013350047,208.97490734,169.73,169.68,12.4430533]
["bitfinex","SOLUSD",1754013350246,12.4430533,169.71,169.65,38.4430533]
["bitfinex","SOLUSD",1754013350452,12.4430533,169.69,169.64,55.4830533]
["bitfinex","SOLUSD",1754013350626,0.72,169.68,169.64,55.4830533]
["bitfinex","SOLUSD",1754013351741,147.6,169.73,169.67,12.4430533]
["bitfinex","SOLUSD",1754013352035,12.4430533,169.7,169.64,26.0]
["bitfinex","SOLUSD",1754013352241,0.72,169.71,169.67,12.4430533]
["bitfinex","SOLUSD",1754013352545,147.6,169.73,169.68,12.4430533]
["bitfinex","SOLUSD",1754013352840,147.6,169.79,169.72,12.4430533]
["bitfinex","SOLUSD",1754013353051,17.713223,169.8,169.72,12.4430533]
["bitfinex","SOLUSD",1754013353052,4.3256995,169.78,169.76,12.4430533]
["bitfinex","SOLUSD",1754013353225,0.72,169.81,169.77,12.4430533]
["bitfinex","SOLUSD",1754013353226,49.64900793,169.81,169.77,12.4430533]
["bitfinex","SOLUSD",1754013353427,5.04592002,169.8,169.78,12.4430533]
["bitfinex","SOLUSD",1754013353637,4.32592002,169.79,169.78,12.4430533]
["bitfinex","SOLUSD",1754013353851,4.32592002,169.79,169.77,12.4430533]
["bitfinex","SOLUSD",1754013354033,0.72,169.81,169.78,12.4430533]
["bitfinex","SOLUSD",1754013354240,4.32763485,169.8,169.79,12.4430533]
["bitfinex","SOLUSD",1754013354441,4.32763485,169.83,169.79,12.4430533]
["bitfinex","SOLUSD",1754013354646,0.72,169.84,169.79,12.4430533]
["bitfinex","SOLUSD",1754013354647,4.32763485,169.82,169.79,12.4430533]
["bitfinex","SOLUSD",1754013354949,0.72,169.84,169.81,12.4430533]
["bitfinex","SOLUSD",1754013355155,4.32857447,169.83,169.81,12.4430533]
["bitfinex","SOLUSD",1754013355326,4.32857447,169.83,169.76,69.04]
["bitfinex","SOLUSD",1754013355327,4.32857447,169.83,169.82,12.4430533]
["bitfinex","SOLUSD",1754013355526,4.32857447,169.84,169.82,12.4430533]
["bitfinex","SOLUSD",1754013355744,0.72,169.87,169.83,12.4430533]
["bitfinex","SOLUSD",1754013355949,4.3291321,169.86,169.84,12.4430533]
["bitfinex","SOLUSD",1754013356134,4.3291321,169.85,169.84,12.4430533]
["bitfinex","SOLUSD",1754013356333,5.0491321,169.85,169.78,26.0]
["bitfinex","SOLUSD",1754013356532,5.0491321,169.84,169.81,12.4430533]
["bitfinex","SOLUSD",1754013356728,5.04926992,169.83,169.79,12.4430533]
["bitfinex","SOLUSD",1754013356932,0.72,169.83,169.79,12.4430533]
["bitfinex","SOLUSD",1754013357138,4.32948779,169.82,169.79,12.4430533]
["bitfinex","SOLUSD",1754013357457,0.72,169.83,169.8,12.4430533]
["bitfinex","SOLUSD",1754013357667,4.32967934,169.82,169.8,12.4430533]
["bitfinex","SOLUSD",1754013358649,4.32967934,169.81,169.8,12.4430533]
["bitfinex","SOLUSD",1754013358847,13.1630533,169.85,169.8,12.4430533]
["bitfinex","SOLUSD",1754013359040,4.33114849,169.84,169.8,12.4430533]
["bitfinex","SOLUSD",1754013359237,5.05114849,169.83,169.8,12.4430533]
["bitfinex","SOLUSD",1754013359439,4.33114849,169.82,169.8,12.4430533]
["bitfinex","SOLUSD",1754013360055,4.33114849,169.81,169.8,12.4430533]
["bitfinex","SOLUSD",1754013360550,4.33114849,169.82,169.8,12.4430533]
["bitfinex","SOLUSD",1754013360727,4.33114849,169.81,169.8,12.4430533]
["bitfinex","SOLUSD",1754013361653,148.32,169.87,169.8,38.4430533]
["bitfinex","SOLUSD",1754013361867,4.33384434,169.86,169.83,12.4430533]
["bitfinex","SOLUSD",1754013362155,5.05384434,169.85,169.82,12.4430533]
["bitfinex","SOLUSD",1754013362329,4.33384434,169.84,169.82,12.4430533]
["bitfinex","SOLUSD",1754013362533,4.33384434,169.83,169.82,12.4430533]
["bitfinex","SOLUSD",1754013362842,4.33384434,169.84,169.82,12.4430533]
["bitfinex","SOLUSD",1754013363035,147.6,169.87,169.83,12.4430533]
["bitfinex","SOLUSD",1754013363236,4.33536718,169.86,169.84,12.4430533]
["bitfinex","SOLUSD",1754013363437,5.05536718,169.85,169.83,12.4430533]
["bitfinex","SOLUSD",1754013363654,4.33536718,169.84,169.83,12.4430533]
["bitfinex","SOLUSD",1754013364455,4.33850649,169.84,169.83,12.4430533]
["bitfinex","SOLUSD",1754013364658,5.01850649,169.84,169.8,38.4430533]
["bitfinex","SOLUSD",1754013364850,5.01850649,169.83,169.8,38.4430533]
["bitfinex","SOLUSD",1754013365040,4.33850649,169.82,169.8,38.4430533]
["bitfinex","SOLUSD",1754013365238,4.33850649,169.81,169.8,38.4430533]
["bitfinex","SOLUSD",1754013366156,147.6,169.87,169.8,38.4430533]
["bitfinex","SOLUSD",1754013366359,151.9409066,169.86,169.83,12.4430533]
["bitfinex","SOLUSD",1754013366652,4.3409066,169.85,169.83,12.4430533]
["bitfinex","SOLUSD",1754013366853,4.3409066,169.84,169.83,12.4430533]
["bitfinex","SOLUSD",1754013367756,5.0209066,169.84,169.81,12.4430533]
["bitfinex","SOLUSD",1754013367933,5.0209066,169.83,169.81,12.4430533]
["bitfinex","SOLUSD",1754013368130,4.3409066,169.82,169.81,12.4430533]
["bitfinex","SOLUSD",1754013373458,5.0209066,169.82,169.76,43.02]
["bitfinex","SOLUSD",1754013373665,4.3409066,169.81,169.79,12.4430533]
["bitfinex","SOLUSD",1754013373972,4.3409066,169.8,169.79,26.0]
["bitfinex","SOLUSD",1754013375048,4.3409066,169.8,169.79,38.4430533]
["bitfinex","SOLUSD",1754013375748,148.28,169.9,169.83,26.0]
["bitfinex","SOLUSD",1754013375948,148.28,169.9,169.89,12.4430533]
["bitfinex","SOLUSD",1754013375949,147.6,169.9,169.89,12.4430533]
["bitfinex","SOLUSD",1754013376348,148.28,169.9,169.88,12.4430533]
["bitfinex","SOLUSD",1754013376550,148.28,169.9,169.89,12.4430533]
["bitfinex","SOLUSD",1754013379250,147.6,169.9,169.89,12.4430533]
["bitfinex","SOLUSD",1754013379450,148.28,169.9,169.89,12.4430533]
["bitfinex","SOLUSD",1754013380064,148.28,169.9,169.84,42.98]
["bitfinex","SOLUSD",1754013380065,148.28,169.9,169.83,26.0]
["bitfinex","SOLUSD",1754013380259,148.28,169.89,169.85,12.4430533]
["bitfinex","SOLUSD",1754013380470,191.26,169.89,169.8,42.98]
["bitfinex","SOLUSD",1754013380673,19.00956142,169.88,169.82,12.4430533]
["bitfinex","SOLUSD",1754013380970,0.68,169.87,169.82,12.4430533]
["bitfinex","SOLUSD",1754013381475,0.68,169.87,169.83,12.4430533]
["bitfinex","SOLUSD",1754013382047,190.58,169.86,169.81,12.4430533]
["bitfinex","SOLUSD",1754013382251,160.7230533,169.85,169.79,12.4430533]
["bitfinex","SOLUSD",1754013382466,160.7230533,169.85,169.79,38.4430533]
["bitfinex","SOLUSD",1754013382665,5.88789448,169.84,169.79,38.4430533]
["bitfinex","SOLUSD",1754013382984,12.4430533,169.81,169.72,5.89196191]
["bitfinex","SOLUSD",1754013383154,12.4430533,169.81,169.76,12.4430533]
["bitfinex","SOLUSD",1754013383471,0.68,169.8,169.76,12.4430533]
["bitfinex","SOLUSD",1754013383673,0.68,169.79,169.77,12.4430533]
["bitfinex","SOLUSD",1754013383872,12.4430533,169.81,169.76,12.4430533]
["bitfinex","SOLUSD",1754013384173,0.68,169.78,169.76,12.4430533]
["bitfinex","SOLUSD",1754013384756,190.58,169.83,169.74,12.4430533]
["bitfinex","SOLUSD",1754013384757,0.68,169.77,169.74,12.4430533]
["bitfinex","SOLUSD",1754013384972,5.88970167,169.79,169.74,12.4430533]
["bitfinex","SOLUSD",1754013384973,0.68,169.76,169.74,12.4430533]
["bitfinex","SOLUSD",1754013385376,0.68,169.78,169.75,12.4430533]
["bitfinex","SOLUSD",1754013385582,5.88970167,169.79,169.75,12.4430533]
["bitfinex","SOLUSD",1754013385765,0.68,169.77,169.73,12.4430533]
["bitfinex","SOLUSD",1754013385947,0.68,169.76,169.73,12.4430533]
["bitfinex","SOLUSD",1754013386154,0.68,169.75,169.71,12.4430533]
["bitfinex","SOLUSD",1754013386354,0.68,169.74,169.71,12.4430533]
["bitfinex","SOLUSD",1754013386556,0.68,169.73,169.7,12.4430533]
["bitfinex","SOLUSD",1754013386785,0.68,169.73,169.5,32.43053785]
["bitfinex","SOLUSD",1754013386786,12.4430533,169.71,169.58,5.8969218]
["bitfinex","SOLUSD",1754013386972,12.4430533,169.68,169.63,12.4430533]
["bitfinex","SOLUSD",1754013387306,5.8920575,169.72,169.51,42.46]
["bitfinex","SOLUSD",1754013387307,56.1030533,169.67,169.61,38.4430533]
["bitfinex","SOLUSD",1754013387576,56.1030533,169.66,169.61,12.4430533]
["bitfinex","SOLUSD",1754013387781,17.50035705,169.65,169.6,12.4430533]
["bitfinex","SOLUSD",1754013388079,12.4430533,169.62,169.56,12.4430533]
["bitfinex","SOLUSD",1754013388253,12.4430533,169.62,169.52,5.89900896]
["bitfinex","SOLUSD",1754013388254,0.68,169.61,169.57,12.4430533]
["bitfinex","SOLUSD",1754013388454,0.68,169.61,169.57,38.4430533]
["bitfinex","SOLUSD",1754013388760,0.68,169.61,169.58,12.4430533]
["bitfinex","SOLUSD",1754013389067,42.98,169.63,169.6,12.4430533]
["bitfinex","SOLUSD",1754013389377,12.4430533,169.66,169.62,12.4430533]
["bitfinex","SOLUSD",1754013389378,42.98,169.66,169.62,12.4430533]
["bitfinex","SOLUSD",1754013389551,43.66,169.66,169.63,12.4430533]
["bitfinex","SOLUSD",1754013389949,43.66,169.69,169.65,12.4430533]
["bitfinex","SOLUSD",1754013390154,4.37052409,169.68,169.67,12.4430533]
["bitfinex","SOLUSD",1754013390372,16.78468397,169.67,169.56,55.4230533]
["bitfinex","SOLUSD",1754013390561,60.4735892,169.66,169.6,12.4430533]
["bitfinex","SOLUSD",1754013390766,0.68,169.65,169.61,12.4430533]
["bitfinex","SOLUSD",1754013390965,0.68,169.64,169.61,12.4430533]
["bitfinex","SOLUSD",1754013391180,0.68,169.63,169.6,12.4430533]
["bitfinex","SOLUSD",1754013392072,49.55419388,169.66,169.61,12.4430533]
["bitfinex","SOLUSD",1754013392265,0.68,169.65,169.61,12.4430533]
["bitfinex","SOLUSD",1754013392465,0.68,169.64,169.59,26.0]
["bitfinex","SOLUSD",1754013392661,0.68,169.63,169.6,12.4430533]
["bitfinex","SOLUSD",1754013392968,0.68,169.62,169.59,12.4430533]
["bitfinex","SOLUSD",1754013393673,147.6,169.65,169.6,12.4430533]
["bitfinex","SOLUSD",1754013393870,147.6,169.65,169.62,12.4430533]
["bitfinex","SOLUSD",1754013394190,148.28,169.65,169.62,12.4430533]
["bitfinex","SOLUSD",1754013394562,148.28,169.65,169.57,31.89714017]
["bitfinex","SOLUSD",1754013394563,147.6,169.65,169.64,12.4430533]
["bitfinex","SOLUSD",1754013395376,147.6,169.65,169.61,26.0]
["bitfinex","SOLUSD",1754013395586,147.6,169.65,169.64,12.4430533]
["bitfinex","SOLUSD",1754013395964,148.32,169.65,169.61,12.4430533]
["bitfinex","SOLUSD",1754013396195,0.72,169.64,169.61,12.4430533]
["bitfinex","SOLUSD",1754013396980,13.1630533,169.63,169.52,26.0]
["bitfinex","SOLUSD",1754013397174,13.1630533,169.62,169.57,12.4430533]
["bitfinex","SOLUSD",1754013397363,0.72,169.61,169.57,12.4430533]
["bitfinex","SOLUSD",1754013397568,12.4430533,169.62,169.52,43.0]
["bitfinex","SOLUSD",1754013397763,13.1630533,169.6,169.54,12.4430533]
["bitfinex","SOLUSD",1754013397981,0.72,169.59,169.55,26.0]
["bitfinex","SOLUSD",1754013398267,12.4430533,169.6,169.55,26.0]
["bitfinex","SOLUSD",1754013398268,0.72,169.58,169.55,26.0]
["bitfinex","SOLUSD",1754013398573,0.72,169.58,169.54,12.4430533]
["bitfinex","SOLUSD",1754013398895,13.1630533,169.57,169.43,14.75502027]
["bitfinex","SOLUSD",1754013399082,13.1630533,169.56,169.51,26.0]
["bitfinex","SOLUSD",1754013399392,13.1630533,169.55,169.49,12.4430533]
["bitfinex","SOLUSD",1754013399585,0.72,169.54,169.49,38.4430533]
["bitfinex","SOLUSD",1754013399790,12.4430533,169.55,169.49,38.4430533]
["bitfinex","SOLUSD",1754013400088,0.72,169.53,169.5,12.4430533]
["bitfinex","SOLUSD",1754013400284,0.72,169.53,169.49,38.4430533]
["bitfinex","SOLUSD",1754013400791,13.1630533,169.56,169.5,12.4430533]
["bitfinex","SOLUSD",1754013401481,0.72,169.56,169.52,12.4430533]
["bitfinex","SOLUSD",1754013401677,43.0,169.58,169.53,12.4430533]
["bitfinex","SOLUSD",1754013401989,43.0,169.58,169.49,31.89994989]
["bitfinex","SOLUSD",1754013401990,43.0,169.58,169.56,12.4430533]
["bitfinex","SOLUSD",1754013402311,0.72,169.58,169.55,12.4430533]
["bitfinex","SOLUSD",1754013402494,16.78468397,169.59,169.54,12.4430533]
["bitfinex","SOLUSD",1754013402678,12.4430533,169.55,169.5,12.4430533]
["bitfinex","SOLUSD",1754013402992,0.72,169.54,169.5,12.4430533]
["bitfinex","SOLUSD",1754013403686,0.72,169.53,169.5,12.4430533]
["bitfinex","SOLUSD",1754013403899,18.34115233,169.55,169.48,12.4430533]
["bitfinex","SOLUSD",1754013403900,0.72,169.52,169.48,12.4430533]
["bitfinex","SOLUSD",1754013404472,0.72,169.51,169.48,12.4430533]
["bitfinex","SOLUSD",1754013404875,0.72,169.5,169.47,12.4430533]
["bitfinex","SOLUSD",1754013405685,13.1630533,169.49,169.35,4.70217651]
["bitfinex","SOLUSD",1754013405894,0.72,169.48,169.43,12.4430533]
["bitfinex","SOLUSD",1754013406074,0.72,169.47,169.43,12.4430533]
["bitfinex","SOLUSD",1754013406398,0.72,169.46,169.38,43.0]
["bitfinex","SOLUSD",1754013406577,55.4430533,169.49,169.43,12.4430533]
["bitfinex","SOLUSD",1754013406773,5.04696396,169.48,169.43,12.4430533]
["bitfinex","SOLUSD",1754013406976,0.72,169.47,169.43,12.4430533]
["bitfinex","SOLUSD",1754013407182,0.72,169.46,169.43,12.4430533]
["bitfinex","SOLUSD",1754013408101,0.72,169.45,169.38,43.0]
["bitfinex","SOLUSD",1754013408300,0.72,169.45,169.4,38.4430533]
["bitfinex","SOLUSD",1754013408673,0.72,169.44,169.4,38.4430533]
["bitfinex","SOLUSD",1754013409003,0.72,169.44,169.41,12.4430533]
["bitfinex","SOLUSD",1754013409173,12.4430533,169.47,169.41,12.4430533]
["bitfinex","SOLUSD",1754013409374,4.31800056,169.46,169.41,12.4430533]
["bitfinex","SOLUSD",1754013409580,0.72,169.45,169.41,12.4430533]
["bitfinex","SOLUSD",1754013409875,55.4430533,169.44,169.39,12.4430533]
["bitfinex","SOLUSD",1754013410185,12.4430533,169.41,169.36,12.4430533]
["bitfinex","SOLUSD",1754013410384,29.94773727,169.43,169.38,12.4430533]
["bitfinex","SOLUSD",1754013410603,0.72,169.42,169.38,12.4430533]
["bitfinex","SOLUSD",1754013410900,0.72,169.41,169.38,12.4430533]
["bitfinex","SOLUSD",1754013411272,160.0430533,169.48,169.4,12.4430533]
["bitfinex","SOLUSD",1754013411499,48.05339799,169.47,169.42,12.4430533]
["bitfinex","SOLUSD",1754013411794,5.03339799,169.46,169.43,12.4430533]
["bitfinex","SOLUSD",1754013411997,5.03339799,169.45,169.41,12.4430533]
["bitfinex","SOLUSD",1754013412173,16.7536491,169.44,169.38,12.4430533]
["bitfinex","SOLUSD",1754013412375,5.0305958,169.43,169.39,12.4430533]
["bitfinex","SOLUSD",1754013412671,0.72,169.42,169.39,12.4430533]
["bitfinex","SOLUSD",1754013412875,43.74,169.44,169.4,12.4430533]
["bitfinex","SOLUSD",1754013413085,0.72,169.43,169.4,12.4430533]
["bitfinex","SOLUSD",1754013413499,43.74,169.47,169.42,12.4430533]
["bitfinex","SOLUSD",1754013413704,4.31086219,169.46,169.43,12.4430533]
["bitfinex","SOLUSD",1754013413911,43.02,169.47,169.43,12.4430533]
["bitfinex","SOLUSD",1754013414081,43.02,169.47,169.45,12.4430533]
["bitfinex","SOLUSD",1754013414500,147.6,169.54,169.46,38.4430533]
["bitfinex","SOLUSD",1754013414803,12.4430533,169.52,169.47,12.4430533]
["bitfinex","SOLUSD",1754013415095,4.30946652,169.51,169.49,12.4430533]
["bitfinex","SOLUSD",1754013415304,0.72,169.52,169.5,12.4430533]
["bitfinex","SOLUSD",1754013415604,4.3093807,169.51,169.49,12.4430533]
["bitfinex","SOLUSD",1754013415806,4.3093807,169.51,169.5,12.4430533]
["bitfinex","SOLUSD",1754013415981,43.02,169.53,169.5,12.4430533]
["bitfinex","SOLUSD",1754013416318,4.30920346,169.52,169.5,12.4430533]
["bitfinex","SOLUSD",1754013416598,5.02920346,169.52,169.49,12.4430533]
["bitfinex","SOLUSD",1754013416804,0.72,169.52,169.5,12.4430533]
["bitfinex","SOLUSD",1754013416988,0.72,169.58,169.46,31.90075666]
["bitfinex","SOLUSD",1754013417186,47.32953961,169.57,169.53,12.4430533]
["bitfinex","SOLUSD",1754013417378,4.30953961,169.56,169.54,12.4430533]
["bitfinex","SOLUSD",1754013418688,4.30953961,169.56,169.55,12.4430533]
["bitfinex","SOLUSD",1754013419297,4.30953961,169.56,169.54,12.4430533]
["bitfinex","SOLUSD",1754013419496,4.30953961,169.55,169.54,12.4430533]
["bitfinex","SOLUSD",1754013419808,4.30953961,169.55,169.45,43.02]
["bitfinex","SOLUSD",1754013419809,4.31417682,169.55,169.5,12.4430533]
["bitfinex","SOLUSD",1754013420005,4.31417682,169.54,169.51,12.4430533]
["bitfinex","SOLUSD",1754013420305,4.31417682,169.53,169.48,26.0]
["bitfinex","SOLUSD",1754013420484,0.72,169.59,169.52,12.4430533]
["bitfinex","SOLUSD",1754013420804,4.3146603,169.58,169.55,12.4430533]
["bitfinex","SOLUSD",1754013421016,4.3146603,169.57,169.55,12.4430533]
["bitfinex","SOLUSD",1754013421188,4.3146603,169.56,169.49,26.0]
["bitfinex","SOLUSD",1754013421510,0.72,169.58,169.49,26.0]
["bitfinex","SOLUSD",1754013421712,4.31869798,169.57,169.49,26.0]
["bitfinex","SOLUSD",1754013421915,0.72,169.58,169.49,26.0]
["bitfinex","SOLUSD",1754013421916,4.31869798,169.56,169.49,31.89999034]
["bitfinex","SOLUSD",1754013422208,4.31880076,169.55,169.48,26.0]
["bitfinex","SOLUSD",1754013422507,4.31880076,169.54,169.52,12.4430533]
["bitfinex","SOLUSD",1754013422710,4.31880076,169.53,169.48,26.0]
["bitfinex","SOLUSD",1754013422914,0.72,169.55,169.52,12.4430533]
["bitfinex","SOLUSD",1754013423119,4.32419333,169.54,169.53,12.4430533]
["bitfinex","SOLUSD",1754013424112,4.32419333,169.54,169.52,12.4430533]
["bitfinex","SOLUSD",1754013424418,4.32419333,169.53,169.52,12.4430533]
["bitfinex","SOLUSD",1754013424796,4.32419333,169.53,169.45,43.02]
["bitfinex","SOLUSD",1754013424797,4.98419333,169.53,169.5,12.4430533]
["bitfinex","SOLUSD",1754013425103,4.32419333,169.52,169.5,12.4430533]
["bitfinex","SOLUSD",1754013425306,4.32419333,169.51,169.5,12.4430533]
["bitfinex","SOLUSD",1754013425504,17.42724663,169.51,169.41,5.90283926]
["bitfinex","SOLUSD",1754013425810,4.32419333,169.5,169.48,12.4430533]
["bitfinex","SOLUSD",1754013426115,4.32419333,169.49,169.48,12.4430533]
["bitfinex","SOLUSD",1754013426499,4.32419333,169.49,169.47,12.4430533]
["bitfinex","SOLUSD",1754013426699,4.98419333,169.48,169.44,26.0]
["bitfinex","SOLUSD",1754013426901,4.32419333,169.47,169.45,12.4430533]
["bitfinex","SOLUSD",1754013427105,4.32419333,169.46,169.45,12.4430533]
["bitfinex","SOLUSD",1754013427809,4.3554616,169.46,169.45,12.4430533]
["bitfinex","SOLUSD",1754013428118,4.3554616,169.46,169.44,38.4430533]
["bitfinex","SOLUSD",1754013428411,5.0154616,169.45,169.41,12.4430533]
["bitfinex","SOLUSD",1754013428589,4.3554616,169.44,169.41,12.4430533]
["bitfinex","SOLUSD",1754013428920,4.3554616,169.43,169.41,12.4430533]
["bitfinex","SOLUSD",1754013429225,4.3554616,169.42,169.41,12.4430533]
["bitfinex","SOLUSD",1754013429793,4.3554616,169.42,169.39,12.4430533]
["bitfinex","SOLUSD",1754013429993,4.3554616,169.41,169.39,12.4430533]
["bitfinex","SOLUSD",1754013430200,4.3554616,169.4,169.39,12.4430533]
["bitfinex","SOLUSD",1754013430505,4.36949619,169.4,169.39,12.4430533]
["bitfinex","SOLUSD",1754013431102,4.36949619,169.4,169.39,38.4430533]
["bitfinex","SOLUSD",1754013434834,4.36949619,169.4,169.39,26.0]
["bitfinex","SOLUSD",1754013435022,4.36949619,169.4,169.39,38.4430533]
["bitfinex","SOLUSD",1754013436115,4.36949619,169.4,169.37,12.4430533]
["bitfinex","SOLUSD",1754013436116,5.02949619,169.4,169.37,12.4430533]
["bitfinex","SOLUSD",1754013436313,5.02949619,169.39,169.36,38.4430533]
["bitfinex","SOLUSD",1754013436499,5.03792023,169.38,169.36,12.4430533]
["bitfinex","SOLUSD",1754013436702,5.03792023,169.37,169.36,12.4430533]
["bitfinex","SOLUSD",1754013436919,5.03792023,169.37,169.35,12.4430533]
["bitfinex","SOLUSD",1754013437233,5.03792023,169.36,169.34,3.53287793]
["bitfinex","SOLUSD",1754013437523,0.66,169.38,169.35,12.4430533]
["bitfinex","SOLUSD",1754013437740,5.03823276,169.37,169.35,12.4430533]
["bitfinex","SOLUSD",1754013437906,4.37823276,169.36,169.35,12.4430533]
["bitfinex","SOLUSD",1754013438230,4.37823276,169.36,169.34,15.97593123]
["bitfinex","SOLUSD",1754013438527,4.37823276,169.35,169.34,15.97593123]
["bitfinex","SOLUSD",1754013439018,60.48128606,169.35,169.34,2.81287793]
["bitfinex","SOLUSD",1754013439400,66.38621667,169.35,169.34,2.81287793]
["bitfinex","SOLUSD",1754013439802,47.37823276,169.35,169.34,15.25593123]
["bitfinex","SOLUSD",1754013440007,4.37823276,169.35,169.34,15.25593123]
["bitfinex","SOLUSD",1754013440233,5.03823276,169.35,169.34,2.81287793]
["bitfinex","SOLUSD",1754013441835,40.17090064,169.35,169.34,2.09287793]
["bitfinex","SOLUSD",1754013442124,16.78468397,169.34,169.24,12.4430533]
["bitfinex","SOLUSD",1754013442350,12.4430533,169.27,169.22,12.4430533]
["bitfinex","SOLUSD",1754013442499,47.37823276,169.26,169.19,0.67]
["bitfinex","SOLUSD",1754013442825,4.37823276,169.25,169.21,12.4430533]
["bitfinex","SOLUSD",1754013443012,43.0,169.28,169.24,12.4430533]
["bitfinex","SOLUSD",1754013443333,4.37906086,169.27,169.25,13.1130533]
["bitfinex","SOLUSD",1754013443504,43.0,169.28,169.25,13.1130533]
["bitfinex","SOLUSD",1754013443706,4.37564388,169.27,169.24,12.4430533]
["bitfinex","SOLUSD",1754013443906,4.37564388,169.26,169.24,12.4430533]
["bitfinex","SOLUSD",1754013444108,16.78468397,169.33,169.22,26.0]
["bitfinex","SOLUSD",1754013444109,0.66,169.34,169.25,38.4430533]
["bitfinex","SOLUSD",1754013444318,47.39230955,169.33,169.3,12.4430533]
["bitfinex","SOLUSD",1754013444628,47.39230955,169.33,169.19,31.56057925]
["bitfinex","SOLUSD",1754013444629,12.4430533,169.31,169.23,0.67]
["bitfinex","SOLUSD",1754013444831,34.26004682,169.3,169.24,12.4430533]
["bitfinex","SOLUSD",1754013445027,47.39230955,169.29,169.25,12.4430533]
["bitfinex","SOLUSD",1754013445330,38.4430533,169.26,169.19,12.4430533]
["bitfinex","SOLUSD",1754013445513,38.4430533,169.26,169.21,12.4430533]
["bitfinex","SOLUSD",1754013445514,47.39230955,169.25,169.21,12.4430533]
["bitfinex","SOLUSD",1754013445714,5.03230955,169.24,169.18,0.67]
["bitfinex","SOLUSD",1754013446023,4.37230955,169.23,169.2,12.4430533]
["bitfinex","SOLUSD",1754013446621,4.37230955,169.23,169.18,0.67]
["bitfinex","SOLUSD",1754013446823,5.03230955,169.23,169.19,12.4430533]
["bitfinex","SOLUSD",1754013447121,0.66,169.23,169.19,12.4430533]
["bitfinex","SOLUSD",1754013447529,0.66,169.23,169.18,0.67]
["bitfinex","SOLUSD",1754013447835,0.66,169.23,169.19,12.4430533]
["bitfinex","SOLUSD",1754013448238,0.66,169.22,169.17,12.4430533]
["bitfinex","SOLUSD",1754013448417,5.01874055,169.22,169.18,12.4430533]
["bitfinex","SOLUSD",1754013448613,29.22773727,169.23,169.17,12.4430533]
["bitfinex","SOLUSD",1754013448614,35.13689434,169.23,169.17,12.4430533]
["bitfinex","SOLUSD",1754013448817,0.66,169.21,169.17,12.4430533]
["bitfinex","SOLUSD",1754013449229,0.66,169.2,169.16,12.4430533]
["bitfinex","SOLUSD",1754013449944,0.66,169.19,169.15,12.4430533]
["bitfinex","SOLUSD",1754013450242,58.43156282,169.21,169.16,12.4430533]
["bitfinex","SOLUSD",1754013450447,5.01447384,169.2,169.16,12.4430533]
["bitfinex","SOLUSD",1754013450741,0.66,169.2,169.16,12.4430533]
["bitfinex","SOLUSD",1754013450974,0.66,169.2,169.14,26.0]
["bitfinex","SOLUSD",1754013450975,0.66,169.19,169.12,0.67]
["bitfinex","SOLUSD",1754013451245,0.66,169.19,169.15,12.4430533]
["bitfinex","SOLUSD",1754013452017,13.1030533,169.19,169.13,0.67]
["bitfinex","SOLUSD",1754013452715,19.01365755,169.19,169.13,0.67]
["bitfinex","SOLUSD",1754013452910,4.34639408,169.18,169.09,26.0]
["bitfinex","SOLUSD",1754013453116,4.34639408,169.18,169.11,0.67]
["bitfinex","SOLUSD",1754013453337,45.98850952,169.21,169.16,12.4430533]
["bitfinex","SOLUSD",1754013453523,65.00143854,169.21,169.16,13.1130533]
["bitfinex","SOLUSD",1754013453721,59.09156282,169.21,169.16,13.1130533]
["bitfinex","SOLUSD",1754013454345,12.4430533,169.22,169.17,13.1130533]
["bitfinex","SOLUSD",1754013454528,0.68,169.2,169.17,12.4430533]
["bitfinex","SOLUSD",1754013454719,0.68,169.2,169.16,12.4430533]
["bitfinex","SOLUSD",1754013455045,0.68,169.2,169.17,12.4430533]
["bitfinex","SOLUSD",1754013455212,21.26328268,169.22,169.17,12.4430533]
["bitfinex","SOLUSD",1754013455412,166.04988,169.25,169.21,12.4430533]
["bitfinex","SOLUSD",1754013455725,48.05921264,169.24,169.21,12.4430533]
["bitfinex","SOLUSD",1754013455919,43.72,169.24,169.21,12.4430533]
["bitfinex","SOLUSD",1754013456233,43.04,169.24,169.21,12.4430533]
["bitfinex","SOLUSD",1754013456538,43.72,169.24,169.21,12.4430533]
["bitfinex","SOLUSD",1754013456734,43.04,169.24,169.21,12.4430533]
["bitfinex","SOLUSD",1754013457037,0.68,169.23,169.2,12.4430533]
["bitfinex","SOLUSD",1754013458039,48.94886711,169.24,169.21,12.4430533]
["bitfinex","SOLUSD",1754013458040,43.04,169.24,169.21,12.4430533]
["bitfinex","SOLUSD",1754013458236,147.6,169.25,169.23,12.4430533]
["bitfinex","SOLUSD",1754013458429,43.04,169.26,169.24,12.4430533]
["bitfinex","SOLUSD",1754013458743,0.68,169.25,169.21,12.4430533]
["bitfinex","SOLUSD",1754013458939,55.4830533,169.26,169.21,12.4430533]
["bitfinex","SOLUSD",1754013459141,48.94814789,169.26,169.21,12.4430533]
["bitfinex","SOLUSD",1754013459442,0.68,169.25,169.22,12.4430533]
["bitfinex","SOLUSD",1754013459856,0.68,169.29,169.24,12.4430533]
["bitfinex","SOLUSD",1754013460063,43.04,169.29,169.27,12.4430533]
["bitfinex","SOLUSD",1754013460544,43.04,169.29,169.28,12.4430533]
["bitfinex","SOLUSD",1754013460927,197.22638253,169.31,169.28,12.4430533]
["bitfinex","SOLUSD",1754013461338,5.01544245,169.3,169.26,12.4430533]
["bitfinex","SOLUSD",1754013461649,12.4430533,169.27,169.16,0.67]
["bitfinex","SOLUSD",1754013461826,12.4430533,169.25,169.14,6.58217967]
["bitfinex","SOLUSD",1754013462026,13.1230533,169.24,169.12,5.91268525]
["bitfinex","SOLUSD",1754013462242,12.4430533,169.22,169.17,12.4430533]
["bitfinex","SOLUSD",1754013462448,43.72,169.23,169.14,0.67]
["bitfinex","SOLUSD",1754013462449,12.4430533,169.2,169.14,0.67]
["bitfinex","SOLUSD",1754013462648,43.04,169.2,169.16,12.4430533]
["bitfinex","SOLUSD",1754013462829,43.04,169.2,169.19,12.4430533]
["bitfinex","SOLUSD",1754013463161,6.58807042,169.26,169.19,13.1130533]
["bitfinex","SOLUSD",1754013463328,43.04,169.24,169.22,12.4430533]
["bitfinex","SOLUSD",1754013464624,43.04,169.24,169.19,0.67]
["bitfinex","SOLUSD",1754013464829,43.04,169.24,169.22,12.4430533]
["bitfinex","SOLUSD",1754013465048,4.33801206,169.23,169.21,12.4430533]
["bitfinex","SOLUSD",1754013465351,16.78468397,169.28,169.19,0.67]
["bitfinex","SOLUSD",1754013465352,148.28,169.29,169.22,13.1130533]
["bitfinex","SOLUSD",1754013465559,4.33911772,169.28,169.27,12.4430533]
["bitfinex","SOLUSD",1754013466129,5.90493061,169.35,169.27,13.1130533]
["bitfinex","SOLUSD",1754013466346,47.38044707,169.34,169.32,12.4430533]
["bitfinex","SOLUSD",1754013466543,4.34044707,169.33,169.28,0.67]
["bitfinex","SOLUSD",1754013466760,4.34044707,169.32,169.31,12.4430533]
["bitfinex","SOLUSD",1754013466955,5.90632567,169.31,169.23,0.67]
["bitfinex","SOLUSD",1754013467151,60.50350037,169.3,169.25,12.4430533]
["bitfinex","SOLUSD",1754013467340,5.02044707,169.29,169.22,0.67]
["bitfinex","SOLUSD",1754013467540,4.34044707,169.28,169.24,12.4430533]
["bitfinex","SOLUSD",1754013467741,47.40044707,169.27,169.24,12.4430533]
["bitfinex","SOLUSD",1754013467955,4.34044707,169.26,169.24,12.4430533]
["bitfinex","SOLUSD",1754013468171,4.34044707,169.26,169.25,13.1130533]
["bitfinex","SOLUSD",1754013468338,43.06,169.29,169.25,13.1130533]
["bitfinex","SOLUSD",1754013468538,4.34949921,169.28,169.26,0.67]
["bitfinex","SOLUSD",1754013468856,4.34949921,169.27,169.26,0.67]
["bitfinex","SOLUSD",1754013469049,4.34949921,169.28,169.26,0.67]
["bitfinex","SOLUSD",1754013469257,43.06,169.29,169.26,0.67]
["bitfinex","SOLUSD",1754013469258,4.34949921,169.27,169.26,0.67]
["bitfinex","SOLUSD",1754013469757,4.34949921,169.27,169.26,13.1130533]
["bitfinex","SOLUSD",1754013469963,43.06,169.31,169.26,13.1130533]
["bitfinex","SOLUSD",1754013470160,4.35470577,169.3,169.27,0.67]
["bitfinex","SOLUSD",1754013470365,43.06,169.31,169.29,12.4430533]
["bitfinex","SOLUSD",1754013470657,4.35880915,169.3,169.29,12.4430533]
["bitfinex","SOLUSD",1754013471038,4.35880915,169.3,169.29,13.1130533]
["bitfinex","SOLUSD",1754013472146,4.35880915,169.3,169.29,12.4430533]
["bitfinex","SOLUSD",1754013472548,4.35880915,169.3,169.26,0.67]
["bitfinex","SOLUSD",1754013472750,4.35880915,169.29,169.27,12.4430533]
["bitfinex","SOLUSD",1754013472948,4.35880915,169.28,169.24,0.67]
["bitfinex","SOLUSD",1754013473148,4.35880915,169.27,169.25,0.67]
["bitfinex","SOLUSD",1754013473351,4.35880915,169.26,169.25,26.67]
["bitfinex","SOLUSD",1754013473661,4.35880915,169.26,169.25,26.0]
["bitfinex","SOLUSD",1754013473863,4.35880915,169.26,169.24,26.0]
["bitfinex","SOLUSD",1754013474042,4.35880915,169.25,169.24,26.67]
["bitfinex","SOLUSD",1754013474242,4.35880915,169.25,169.24,39.1130533]
["bitfinex","SOLUSD",1754013474570,4.35880915,169.25,169.24,12.4430533]
["bitfinex","SOLUSD",1754013475367,10.94722864,169.25,169.19,0.67]
["bitfinex","SOLUSD",1754013475543,4.35880915,169.24,169.21,12.4430533]
["bitfinex","SOLUSD",1754013475743,4.35880915,169.23,169.21,12.4430533]
["bitfinex","SOLUSD",1754013476070,4.35880915,169.22,169.21,12.4430533]
["bitfinex","SOLUSD",1754013476565,4.35880915,169.22,169.19,0.67]
["bitfinex","SOLUSD",1754013476743,4.35880915,169.21,169.2,12.4430533]
["bitfinex","SOLUSD",1754013480466,4.39193007,169.21,169.2,12.4430533]
["bitfinex","SOLUSD",1754013480679,4.39193007,169.21,169.2,13.1130533]
["bitfinex","SOLUSD",1754013481039,4.39193007,169.21,169.2,31.46627208]
["bitfinex","SOLUSD",1754013481248,148.28,169.32,169.23,26.0]
["bitfinex","SOLUSD",1754013481566,147.6,169.37,169.31,12.4430533]
["bitfinex","SOLUSD",1754013481885,147.6,169.37,169.36,12.4430533]
["bitfinex","SOLUSD",1754013482070,0.68,169.42,169.36,13.1130533]
["bitfinex","SOLUSD",1754013482373,0.68,169.42,169.41,12.4430533]
["bitfinex","SOLUSD",1754013482374,3.95644628,169.42,169.41,12.4430533]
["bitfinex","SOLUSD",1754013482577,190.62,169.44,169.41,12.4430533]
["bitfinex","SOLUSD",1754013482578,3.95644628,169.43,169.41,12.4430533]
["bitfinex","SOLUSD",1754013482874,43.02,169.48,169.42,12.4430533]
["bitfinex","SOLUSD",1754013483085,6.58018515,169.49,169.47,12.4430533]
["bitfinex","SOLUSD",1754013483252,2.19723248,169.47,169.46,12.4430533]
["bitfinex","SOLUSD",1754013483570,3.95495206,169.48,169.46,12.4430533]
["bitfinex","SOLUSD",1754013483748,0.68,169.47,169.39,26.0]
["bitfinex","SOLUSD",1754013483949,4.63495206,169.49,169.46,12.4430533]
["bitfinex","SOLUSD",1754013484167,4.63495206,169.49,169.43,26.0]
["bitfinex","SOLUSD",1754013484467,6.5800531,169.49,169.43,26.0]
["bitfinex","SOLUSD",1754013484675,147.6,169.5,169.42,0.72]
["bitfinex","SOLUSD",1754013484866,190.62,169.5,169.48,12.4430533]
["bitfinex","SOLUSD",1754013485059,147.6,169.5,169.49,12.4430533]
["bitfinex","SOLUSD",1754013485260,148.29,169.5,169.49,12.4430533]
["bitfinex","SOLUSD",1754013485663,147.6,169.5,169.49,12.4430533]
["bitfinex","SOLUSD",1754013486068,0.69,169.55,169.49,12.4430533]
["bitfinex","SOLUSD",1754013486266,43.0,169.54,169.52,12.4430533]
["bitfinex","SOLUSD",1754013486469,0.69,169.53,169.51,12.4430533]
["bitfinex","SOLUSD",1754013486768,0.69,169.52,169.47,26.0]
["bitfinex","SOLUSD",1754013486966,0.69,169.52,169.5,12.4430533]
["bitfinex","SOLUSD",1754013487263,0.69,169.52,169.51,12.4430533]
["bitfinex","SOLUSD",1754013487467,0.69,169.52,169.5,12.4430533]
["bitfinex","SOLUSD",1754013488652,6.58912601,169.52,169.5,12.4430533]
["bitfinex","SOLUSD",1754013488853,43.0,169.55,169.51,12.4430533]
["bitfinex","SOLUSD",1754013489050,43.0,169.55,169.53,12.4430533]
["bitfinex","SOLUSD",1754013489270,43.69,169.55,169.53,12.4430533]
["bitfinex","SOLUSD",1754013489669,0.69,169.54,169.53,12.4430533]
["bitfinex","SOLUSD",1754013490175,5.898661,169.53,169.47,26.0]
["bitfinex","SOLUSD",1754013490381,6.588661,169.53,169.49,12.4430533]
["bitfinex","SOLUSD",1754013490678,43.67,169.52,169.41,43.0]
["bitfinex","SOLUSD",1754013490854,0.69,169.51,169.46,12.4430533]
["bitfinex","SOLUSD",1754013491055,0.69,169.5,169.46,12.4430533]
["bitfinex","SOLUSD",1754013491255,0.69,169.5,169.44,12.4430533]
["bitfinex","SOLUSD",1754013491256,55.4230533,169.49,169.44,12.4430533]
["bitfinex","SOLUSD",1754013491457,0.69,169.48,169.45,12.4430533]
["bitfinex","SOLUSD",1754013491759,0.69,169.47,169.43,12.4430533]
["bitfinex","SOLUSD",1754013491956,0.69,169.46,169.38,0.72]
["bitfinex","SOLUSD",1754013492155,5.90144585,169.45,169.4,12.4430533]
["bitfinex","SOLUSD",1754013492361,0.69,169.44,169.4,12.4430533]
["bitfinex","SOLUSD",1754013492568,0.69,169.43,169.4,12.4430533]
["bitfinex","SOLUSD",1754013492765,0.69,169.42,169.39,12.4430533]
["bitfinex","SOLUSD",1754013492964,76.07811378,169.45,169.4,12.4430533]
["bitfinex","SOLUSD",1754013493181,0.69,169.44,169.4,12.4430533]
["bitfinex","SOLUSD",1754013493761,0.69,169.43,169.39,12.4430533]
["bitfinex","SOLUSD",1754013493981,0.69,169.43,169.4,12.4430533]
["bitfinex","SOLUSD",1754013494156,5.90249085,169.42,169.37,12.4430533]
["bitfinex","SOLUSD",1754013494474,0.69,169.41,169.37,12.4430533]
["bitfinex","SOLUSD",1754013494675,0.69,169.4,169.36,12.4430533]
["bitfinex","SOLUSD",1754013494979,42.98,169.41,169.39,12.4430533]
["bitfinex","SOLUSD",1754013495157,43.67,169.41,169.38,12.4430533]
["bitfinex","SOLUSD",1754013495358,5.90249085,169.42,169.36,0.72]
["bitfinex","SOLUSD",1754013495657,42.98,169.44,169.41,12.4430533]
["bitfinex","SOLUSD",1754013495855,42.98,169.44,169.42,12.4430533]
["bitfinex","SOLUSD",1754013496987,48.88179414,169.44,169.43,12.4430533]
["bitfinex","SOLUSD",1754013498467,5.90074939,169.47,169.43,12.4430533]
["bitfinex","SOLUSD",1754013498788,42.98,169.46,169.45,12.4430533]
["bitfinex","SOLUSD",1754013499173,48.8810976,169.46,169.45,12.4430533]
["bitfinex","SOLUSD",1754013499580,49.5710976,169.46,169.44,12.4430533]
["bitfinex","SOLUSD",1754013499779,13.1330533,169.45,169.36,0.72]
["bitfinex","SOLUSD",1754013500087,0.69,169.44,169.4,12.4430533]
["bitfinex","SOLUSD",1754013500303,12.4430533,169.42,169.37,12.4430533]
["bitfinex","SOLUSD",1754013500470,13.1330533,169.41,169.33,0.72]
["bitfinex","SOLUSD",1754013500665,43.67,169.4,169.35,12.4430533]
["bitfinex","SOLUSD",1754013500866,0.69,169.39,169.35,12.4430533]
["bitfinex","SOLUSD",1754013501197,5.90388475,169.38,169.36,12.4430533]
["bitfinex","SOLUSD",1754013502391,6.59388475,169.38,169.36,12.4430533]
["bitfinex","SOLUSD",1754013502896,5.90388475,169.38,169.37,12.4430533]
["bitfinex","SOLUSD",1754013503387,5.90353621,169.39,169.37,12.4430533]
["bitfinex","SOLUSD",1754013503587,5.90353621,169.39,169.33,0.72]
["bitfinex","SOLUSD",1754013503588,5.90353621,169.39,169.36,12.4430533]
["bitfinex","SOLUSD",1754013503763,5.90353621,169.39,169.37,12.4430533]
["bitfinex","SOLUSD",1754013504399,5.90326083,169.4,169.38,12.4430533]
["bitfinex","SOLUSD",1754013504574,5.90326083,169.4,169.39,12.4430533]
["bitfinex","SOLUSD",1754013505105,147.6,169.41,169.39,12.4430533]
["bitfinex","SOLUSD",1754013505282,147.6,169.41,169.4,12.4430533]
["bitfinex","SOLUSD",1754013505898,153.50307718,169.41,169.4,12.4430533]
["bitfinex","SOLUSD",1754013506481,147.6,169.41,169.4,12.4430533]
["bitfinex","SOLUSD",1754013506682,147.6,169.41,169.4,13.1630533]
["bitfinex","SOLUSD",1754013507785,147.6,169.41,169.4,12.4430533]
["bitfinex","SOLUSD",1754013508583,147.6,169.41,169.39,12.4430533]
["bitfinex","SOLUSD",1754013508775,153.50283926,169.41,169.4,12.4430533]
["bitfinex","SOLUSD",1754013509476,147.6,169.41,169.4,12.4430533]
["bitfinex","SOLUSD",1754013509875,147.6,169.41,169.4,13.1630533]
["bitfinex","SOLUSD",1754013510576,5.90144719,169.45,169.4,13.1630533]
["bitfinex","SOLUSD",1754013510800,147.6,169.46,169.44,12.4430533]
["bitfinex","SOLUSD",1754013511001,147.6,169.46,169.45,12.4430533]
["bitfinex","SOLUSD",1754013511179,157.86601022,169.46,169.45,12.4430533]
["bitfinex","SOLUSD",1754013511795,151.96491262,169.46,169.45,12.4430533]
["bitfinex","SOLUSD",1754013512106,147.6,169.46,169.45,12.4430533]
["bitfinex","SOLUSD",1754013512285,153.5010976,169.46,169.45,12.4430533]
["bitfinex","SOLUSD",1754013513299,147.6,169.46,169.45,12.4430533]
["bitfinex","SOLUSD",1754013514395,133.2,169.46,169.45,12.4430533]
["bitfinex","SOLUSD",1754013514588,133.2,169.46,169.41,0.72]
["bitfinex","SOLUSD",1754013514798,0.67,169.45,169.36,26.0]
["bitfinex","SOLUSD",1754013515000,5.03805125,169.45,169.42,12.4430533]
["bitfinex","SOLUSD",1754013515197,5.03805125,169.44,169.42,12.4430533]
["bitfinex","SOLUSD",1754013515393,0.67,169.44,169.42,12.4430533]
["bitfinex","SOLUSD",1754013515706,182.0810976,169.46,169.43,12.4430533]
["bitfinex","SOLUSD",1754013515912,182.0810976,169.46,169.45,12.4430533]
["bitfinex","SOLUSD",1754013516208,187.12019235,169.46,169.44,12.4430533]
["bitfinex","SOLUSD",1754013516513,139.7710976,169.46,169.44,12.4430533]
["bitfinex","SOLUSD",1754013516684,0.67,169.45,169.44,12.4430533]
["bitfinex","SOLUSD",1754013517105,48.02013033,169.45,169.42,12.4430533]
["bitfinex","SOLUSD",1754013517302,138.24147719,169.44,169.4,12.4430533]
["bitfinex","SOLUSD",1754013517493,48.02147719,169.43,169.4,12.4430533]
["bitfinex","SOLUSD",1754013517693,48.02147719,169.43,169.39,12.4430533]
["bitfinex","SOLUSD",1754013517694,5.04194566,169.42,169.39,12.4430533]
["bitfinex","SOLUSD",1754013517893,6.57270062,169.42,169.4,12.4430533]
["bitfinex","SOLUSD",1754013518094,0.67,169.41,169.4,12.4430533]
["bitfinex","SOLUSD",1754013518513,0.67,169.41,169.39,12.4430533]
["bitfinex","SOLUSD",1754013518687,0.67,169.41,169.4,12.4430533]
["bitfinex","SOLUSD",1754013519408,48.8822328,169.43,169.4,12.4430533]
["bitfinex","SOLUSD",1754013519608,5.04495915,169.42,169.4,12.4430533]
["bitfinex","SOLUSD",1754013519802,48.8822328,169.43,169.4,12.4430533]
["bitfinex","SOLUSD",1754013519803,0.67,169.41,169.4,12.4430533]
["bitfinex","SOLUSD",1754013520009,48.8822328,169.43,169.4,12.4430533]
["bitfinex","SOLUSD",1754013520010,42.98,169.43,169.4,12.4430533]
["bitfinex","SOLUSD",1754013520196,4.37749716,169.42,169.4,12.4430533]
["bitfinex","SOLUSD",1754013520392,5.04749716,169.42,169.4,12.4430533]
["bitfinex","SOLUSD",1754013520587,5.04749716,169.42,169.34,42.98]
["bitfinex","SOLUSD",1754013520588,5.0484109,169.41,169.38,12.4430533]
["bitfinex","SOLUSD",1754013520894,0.67,169.41,169.39,12.4430533]
["bitfinex","SOLUSD",1754013521093,48.88219901,169.43,169.39,12.4430533]
["bitfinex","SOLUSD",1754013521288,5.05220944,169.42,169.39,12.4430533]
["bitfinex","SOLUSD",1754013521489,5.05220944,169.41,169.39,12.4430533]
["bitfinex","SOLUSD",1754013521708,0.67,169.41,169.39,12.4430533]
["bitfinex","SOLUSD",1754013521906,5.90318772,169.4,169.39,12.4430533]
["bitfinex","SOLUSD",1754013522108,6.57293454,169.41,169.39,12.4430533]
["bitfinex","SOLUSD",1754013522443,4.38846596,169.4,169.39,12.4430533]
["bitfinex","SOLUSD",1754013523719,133.2,169.44,169.39,13.1630533]
["bitfinex","SOLUSD",1754013524019,4.39552016,169.43,169.4,0.72]
["bitfinex","SOLUSD",1754013524198,4.39552016,169.43,169.36,31.90452336]
["bitfinex","SOLUSD",1754013524199,4.39552016,169.42,169.41,0.72]
["bitfinex","SOLUSD",1754013524524,4.39552016,169.42,169.38,26.0]
["bitfinex","SOLUSD",1754013524812,133.2,169.49,169.4,26.0]
["bitfinex","SOLUSD",1754013525021,4.40352531,169.48,169.44,12.4430533]
["bitfinex","SOLUSD",1754013525220,133.87,169.54,169.47,12.4430533]
["bitfinex","SOLUSD",1754013525395,4.4020548,169.53,169.48,0.72]
["bitfinex","SOLUSD",1754013525596,4.4020548,169.52,169.49,0.72]
["bitfinex","SOLUSD",1754013525819,133.2,169.54,169.49,0.72]
["bitfinex","SOLUSD",1754013525820,4.4020548,169.51,169.49,0.72]
["bitfinex","SOLUSD",1754013526114,4.4020548,169.5,169.47,0.72]
["bitfinex","SOLUSD",1754013526320,4.4020548,169.49,169.47,26.72]
["bitfinex","SOLUSD",1754013526531,4.4020548,169.48,169.47,26.72]
["bitfinex","SOLUSD",1754013526822,4.4020548,169.48,169.47,39.1630533]
["bitfinex","SOLUSD",1754013527028,4.4020548,169.48,169.47,38.4430533]
["bitfinex","SOLUSD",1754013527603,133.2,169.54,169.47,45.06380269]
["bitfinex","SOLUSD",1754013527828,4.40412404,169.53,169.48,0.72]
["bitfinex","SOLUSD",1754013528014,0.67,169.56,169.52,12.4430533]
["bitfinex","SOLUSD",1754013528209,4.63513121,169.56,169.5,0.72]
["bitfinex","SOLUSD",1754013528421,4.40396809,169.55,169.5,0.72]
["bitfinex","SOLUSD",1754013528603,4.40396809,169.54,169.5,0.72]
["bitfinex","SOLUSD",1754013528804,4.40396809,169.53,169.5,0.72]
["bitfinex","SOLUSD",1754013529004,4.40396809,169.52,169.5,0.72]
["bitfinex","SOLUSD",1754013529303,4.40396809,169.51,169.48,5.9002962]
["bitfinex","SOLUSD",1754013529518,42.96,169.57,169.5,12.4430533]
["bitfinex","SOLUSD",1754013529721,4.40005277,169.56,169.55,12.4430533]
["bitfinex","SOLUSD",1754013529929,5.07005277,169.56,169.55,12.4430533]
["bitfinex","SOLUSD",1754013530623,4.40005277,169.56,169.55,12.4430533]
["bitfinex","SOLUSD",1754013531209,4.39793771,169.56,169.55,12.4430533]
["bitfinex","SOLUSD",1754013533934,4.39793771,169.56,169.55,13.1630533]
["bitfinex","SOLUSD",1754013534303,4.3932712,169.56,169.55,13.1630533]
["bitfinex","SOLUSD",1754013534504,182.70524095,169.63,169.55,13.1630533]
["bitfinex","SOLUSD",1754013534727,4.39032103,169.62,169.61,12.4430533]
["bitfinex","SOLUSD",1754013534932,5.06032103,169.62,169.61,12.4430533]
["bitfinex","SOLUSD",1754013535129,4.39032103,169.62,169.61,12.4430533]
["bitfinex","SOLUSD",1754013536304,4.39032103,169.64,169.61,12.4430533]
["bitfinex","SOLUSD",1754013536505,4.39032103,169.63,169.59,26.0]
["bitfinex","SOLUSD",1754013536700,0.67,169.67,169.62,12.4430533]
["bitfinex","SOLUSD",1754013536905,4.38145945,169.66,169.65,12.4430533]
["bitfinex","SOLUSD",1754013537122,5.05145945,169.66,169.65,12.4430533]
["bitfinex","SOLUSD",1754013537937,5.05145945,169.66,169.64,12.4430533]
["bitfinex","SOLUSD",1754013538121,5.05145945,169.65,169.64,12.4430533]
["bitfinex","SOLUSD",1754013539028,4.38145945,169.65,169.64,12.4430533]
["bitfinex","SOLUSD",1754013539232,133.87,169.68,169.64,12.4430533]
["bitfinex","SOLUSD",1754013539408,5.04150847,169.67,169.66,12.4430533]
["bitfinex","SOLUSD",1754013540131,10.265415,169.67,169.59,26.0]
["bitfinex","SOLUSD",1754013540330,47.96150847,169.66,169.59,26.0]
["bitfinex","SOLUSD",1754013540514,12.4430533,169.64,169.58,12.4430533]
["bitfinex","SOLUSD",1754013540712,29.22773727,169.62,169.51,43.64]
["bitfinex","SOLUSD",1754013540915,17.48456177,169.61,169.56,12.4430533]
["bitfinex","SOLUSD",1754013541116,5.04150847,169.6,169.57,12.4430533]
["bitfinex","SOLUSD",1754013541328,0.67,169.6,169.57,12.4430533]
["bitfinex","SOLUSD",1754013541521,43.59,169.63,169.54,26.0]
["bitfinex","SOLUSD",1754013541730,4.37177699,169.62,169.6,12.4430533]
["bitfinex","SOLUSD",1754013541928,0.67,169.61,169.57,12.4430533]
["bitfinex","SOLUSD",1754013542134,4.37177699,169.6,169.58,12.4430533]
["bitfinex","SOLUSD",1754013542327,0.67,169.61,169.59,12.4430533]
["bitfinex","SOLUSD",1754013542639,4.37067382,169.6,169.58,12.4430533]
["bitfinex","SOLUSD",1754013542939,42.92,169.63,169.59,12.4430533]
["bitfinex","SOLUSD",1754013543138,4.37059239,169.62,169.6,12.4430533]
["bitfinex","SOLUSD",1754013543312,4.37059239,169.62,169.61,12.4430533]
["bitfinex","SOLUSD",1754013543513,4.36907769,169.64,169.61,12.4430533]
["bitfinex","SOLUSD",1754013543836,4.36907769,169.64,169.63,12.4430533]
["bitfinex","SOLUSD",1754013544038,4.36907769,169.64,169.58,0.72]
["bitfinex","SOLUSD",1754013544220,49.48422331,169.66,169.63,12.4430533]
["bitfinex","SOLUSD",1754013544419,5.0884734,169.65,169.58,0.72]
["bitfinex","SOLUSD",1754013544620,4.3684734,169.64,169.63,12.4430533]
["bitfinex","SOLUSD",1754013545642,5.0884734,169.64,169.63,12.4430533]
["bitfinex","SOLUSD",1754013546238,4.3684734,169.64,169.63,12.4430533]
["bitfinex","SOLUSD",1754013546411,4.3684734,169.65,169.63,12.4430533]
["bitfinex","SOLUSD",1754013546616,4.3684734,169.65,169.64,12.4430533]
["bitfinex","SOLUSD",1754013547322,4.3684734,169.68,169.64,12.4430533]
["bitfinex","SOLUSD",1754013547521,4.3684734,169.67,169.61,0.66]
["bitfinex","SOLUSD",1754013547730,4.3684734,169.67,169.66,12.4430533]
["bitfinex","SOLUSD",1754013548439,4.3684734,169.68,169.66,12.4430533]
["bitfinex","SOLUSD",1754013548622,4.3684734,169.68,169.67,12.4430533]
["bitfinex","SOLUSD",1754013549831,4.3684734,169.68,169.63,0.66]
["bitfinex","SOLUSD",1754013550026,5.0884734,169.68,169.67,12.4430533]
["bitfinex","SOLUSD",1754013550554,5.08410901,169.68,169.67,12.4430533]
["bitfinex","SOLUSD",1754013550727,10.97755549,169.68,169.66,12.4430533]
["bitfinex","SOLUSD",1754013551053,5.08410901,169.67,169.66,12.4430533]
["bitfinex","SOLUSD",1754013551251,5.08410901,169.67,169.61,26.0]
["bitfinex","SOLUSD",1754013551457,4.36410901,169.66,169.64,12.4430533]
["bitfinex","SOLUSD",1754013551656,4.36410901,169.66,169.65,12.4430533]
["bitfinex","SOLUSD",1754013552636,4.36410901,169.67,169.65,12.4430533]
["bitfinex","SOLUSD",1754013552958,5.08410901,169.66,169.59,0.66]
["bitfinex","SOLUSD",1754013553127,43.62,169.66,169.63,12.4430533]
["bitfinex","SOLUSD",1754013553327,5.08464754,169.65,169.64,12.4430533]
["bitfinex","SOLUSD",1754013553752,5.08464754,169.65,169.62,12.4430533]
["bitfinex","SOLUSD",1754013553956,4.36464754,169.64,169.63,12.4430533]
["bitfinex","SOLUSD",1754013554124,5.08464754,169.64,169.63,12.4430533]
["bitfinex","SOLUSD",1754013555027,133.2,169.67,169.63,13.1030533]
["bitfinex","SOLUSD",1754013555244,22.67678642,169.72,169.66,12.4430533]
["bitfinex","SOLUSD",1754013555550,21.14744312,169.71,169.7,12.4430533]
["bitfinex","SOLUSD",1754013555749,21.86744312,169.71,169.68,12.4430533]
["bitfinex","SOLUSD",1754013556046,0.72,169.7,169.69,12.4430533]
["bitfinex","SOLUSD",1754013556244,5.08273445,169.7,169.69,12.4430533]
["bitfinex","SOLUSD",1754013556745,0.72,169.7,169.69,12.4430533]
["bitfinex","SOLUSD",1754013556933,5.08169917,169.7,169.68,12.4430533]
["bitfinex","SOLUSD",1754013557136,0.72,169.7,169.68,12.4430533]
["bitfinex","SOLUSD",1754013557853,0.72,169.69,169.68,12.4430533]
["bitfinex","SOLUSD",1754013558036,5.08125204,169.69,169.65,12.4430533]
["bitfinex","SOLUSD",1754013558344,5.08152997,169.68,169.64,12.4430533]
["bitfinex","SOLUSD",1754013558544,0.72,169.67,169.64,12.4430533]
["bitfinex","SOLUSD",1754013558925,0.72,169.67,169.65,12.4430533]
["bitfinex","SOLUSD",1754013559326,0.72,169.66,169.64,12.4430533]
["bitfinex","SOLUSD",1754013559964,0.72,169.66,169.56,27.18649355]
["bitfinex","SOLUSD",1754013559965,0.72,169.65,169.56,12.4430533]
["bitfinex","SOLUSD",1754013560158,0.72,169.65,169.62,12.4430533]
["bitfinex","SOLUSD",1754013560632,0.72,169.65,169.63,12.4430533]
["bitfinex","SOLUSD",1754013561030,133.2,169.69,169.64,12.4430533]
["bitfinex","SOLUSD",1754013561234,4.36285286,169.68,169.66,12.4430533]
["bitfinex","SOLUSD",1754013561729,4.36285286,169.68,169.67,12.4430533]
["bitfinex","SOLUSD",1754013561944,5.08328062,169.68,169.66,12.4430533]
["bitfinex","SOLUSD",1754013562141,0.72,169.68,169.66,12.4430533]
["bitfinex","SOLUSD",1754013563242,65.55783298,169.69,169.6,5.89616957]
["bitfinex","SOLUSD",1754013563243,59.66468397,169.69,169.67,12.4430533]
["bitfinex","SOLUSD",1754013563535,139.09289221,169.7,169.68,12.4430533]
["bitfinex","SOLUSD",1754013563536,133.2,169.7,169.68,12.4430533]
["bitfinex","SOLUSD",1754013563735,133.2,169.7,169.69,12.4430533]
["bitfinex","SOLUSD",1754013563942,137.564016,169.7,169.69,12.4430533]
["bitfinex","SOLUSD",1754013564526,144.17679593,169.7,169.62,26.0]
["bitfinex","SOLUSD",1754013564856,21.86869997,169.69,169.65,12.4430533]
["bitfinex","SOLUSD",1754013565058,5.084016,169.68,169.65,12.4430533]
["bitfinex","SOLUSD",1754013565234,0.72,169.68,169.65,12.4430533]
["bitfinex","SOLUSD",1754013565435,0.72,169.68,169.66,12.4430533]
["bitfinex","SOLUSD",1754013565937,5.08920499,169.67,169.61,0.66]
["bitfinex","SOLUSD",1754013566153,43.6,169.68,169.62,0.66]
["bitfinex","SOLUSD",1754013566349,4.36935986,169.67,169.66,12.4430533]
["bitfinex","SOLUSD",1754013567133,133.2,169.7,169.66,13.1030533]
["bitfinex","SOLUSD",1754013567334,4.37229307,169.69,169.66,0.66]
["bitfinex","SOLUSD",1754013567548,4.37229307,169.69,169.68,12.4430533]
["bitfinex","SOLUSD",1754013567856,4.37597669,169.69,169.68,12.4430533]
["bitfinex","SOLUSD",1754013568036,0.72,169.71,169.68,12.4430533]
["bitfinex","SOLUSD",1754013568355,4.3761188,169.7,169.64,31.89481412]
["bitfinex","SOLUSD",1754013568546,42.88,169.73,169.68,0.66]
["bitfinex","SOLUSD",1754013568748,4.3797512,169.72,169.69,0.66]
["bitfinex","SOLUSD",1754013568954,176.08,169.75,169.69,0.66]
["bitfinex","SOLUSD",1754013569136,4.3792296,169.74,169.72,26.0]
["bitfinex","SOLUSD",1754013569460,42.88,169.77,169.73,13.1030533]
["bitfinex","SOLUSD",1754013569669,42.88,169.77,169.76,12.4430533]
["bitfinex","SOLUSD",1754013569840,4.38078843,169.77,169.76,12.4430533]
["bitfinex","SOLUSD",1754013570940,5.10078843,169.77,169.76,12.4430533]
["bitfinex","SOLUSD",1754013571135,0.72,169.77,169.76,12.4430533]
["bitfinex","SOLUSD",1754013571365,5.10123141,169.77,169.76,12.4430533]
["bitfinex","SOLUSD",1754013572432,16.78468397,169.76,169.67,0.66]
["bitfinex","SOLUSD",1754013572637,5.10123141,169.75,169.73,12.4430533]
["bitfinex","SOLUSD",1754013572937,4.38123141,169.74,169.73,12.4430533]
["bitfinex","SOLUSD",1754013573969,5.10123141,169.74,169.69,26.0]
["bitfinex","SOLUSD",1754013574158,5.10123141,169.74,169.73,12.4430533]
["bitfinex","SOLUSD",1754013574354,5.10319348,169.74,169.73,12.4430533]
["bitfinex","SOLUSD",1754013574566,4.38319348,169.74,169.73,12.4430533]
["bitfinex","SOLUSD",1754013575342,4.38319348,169.74,169.73,13.1130533]
["bitfinex","SOLUSD",1754013576556,149.98468397,169.81,169.73,13.1130533]
["bitfinex","SOLUSD",1754013576557,176.06,169.81,169.73,13.1130533]
["bitfinex","SOLUSD",1754013576867,4.38370841,169.8,169.74,0.67]
["bitfinex","SOLUSD",1754013577040,4.38370841,169.79,169.74,0.67]
["bitfinex","SOLUSD",1754013577241,4.38370841,169.78,169.75,0.67]
["bitfinex","SOLUSD",1754013577448,4.38370841,169.77,169.72,26.0]
["bitfinex","SOLUSD",1754013577643,4.38370841,169.76,169.72,26.0]
["bitfinex","SOLUSD",1754013577875,4.38370841,169.75,169.74,26.0]
["bitfinex","SOLUSD",1754013578162,4.38370841,169.75,169.74,38.4430533]
["bitfinex","SOLUSD",1754013578347,4.38370841,169.78,169.74,38.4430533]
["bitfinex","SOLUSD",1754013578550,5.04370841,169.77,169.72,0.67]
["bitfinex","SOLUSD",1754013578757,4.38370841,169.76,169.75,12.4430533]
["bitfinex","SOLUSD",1754013579250,21.82839238,169.76,169.68,0.67]
["bitfinex","SOLUSD",1754013579443,5.04370841,169.75,169.68,0.67]
["bitfinex","SOLUSD",1754013579644,47.88370841,169.74,169.64,49.40483612]
["bitfinex","SOLUSD",1754013579853,5.04370841,169.73,169.67,26.0]
["bitfinex","SOLUSD",1754013580062,4.38547131,169.72,169.68,0.67]
["bitfinex","SOLUSD",1754013580254,42.84,169.74,169.71,12.4430533]
["bitfinex","SOLUSD",1754013580550,5.04533827,169.73,169.71,12.4430533]
["bitfinex","SOLUSD",1754013580751,5.04533827,169.72,169.71,12.4430533]
["bitfinex","SOLUSD",1754013580966,5.04533827,169.72,169.69,12.4430533]
["bitfinex","SOLUSD",1754013581140,4.38533827,169.71,169.66,26.0]
["bitfinex","SOLUSD",1754013581344,42.84,169.74,169.7,12.4430533]
["bitfinex","SOLUSD",1754013581546,4.38525669,169.73,169.72,12.4430533]
["bitfinex","SOLUSD",1754013581767,4.38525669,169.73,169.71,12.4430533]
["bitfinex","SOLUSD",1754013582488,4.38525669,169.73,169.69,0.67]
["bitfinex","SOLUSD",1754013582674,4.38525669,169.73,169.71,12.4430533]
["bitfinex","SOLUSD",1754013582845,0.66,169.78,169.72,12.4430533]
["bitfinex","SOLUSD",1754013583044,4.38465439,169.77,169.75,12.4430533]
["bitfinex","SOLUSD",1754013583262,4.38465439,169.76,169.72,0.67]
["bitfinex","SOLUSD",1754013583569,133.2,169.84,169.75,12.4430533]
["bitfinex","SOLUSD",1754013583775,17.44468397,169.82,169.79,12.4430533]
["bitfinex","SOLUSD",1754013583971,4.38369389,169.81,169.72,26.0]
["bitfinex","SOLUSD",1754013584183,0.66,169.87,169.8,12.4430533]
["bitfinex","SOLUSD",1754013584351,4.38271366,169.86,169.85,12.4430533]
["bitfinex","SOLUSD",1754013585085,0.66,169.87,169.85,12.4430533]
["bitfinex","SOLUSD",1754013585254,0.66,169.87,169.86,12.4430533]
["bitfinex","SOLUSD",1754013585452,17.44468397,169.87,169.85,12.4430533]
["bitfinex","SOLUSD",1754013585770,0.66,169.86,169.82,12.4430533]
["bitfinex","SOLUSD",1754013585946,5.03460764,169.86,169.82,12.4430533]
["bitfinex","SOLUSD",1754013586146,0.66,169.85,169.82,12.4430533]
["bitfinex","SOLUSD",1754013586363,0.66,169.84,169.82,12.4430533]
["bitfinex","SOLUSD",1754013587165,0.66,169.84,169.79,26.0]
["bitfinex","SOLUSD",1754013587485,0.66,169.86,169.83,12.4430533]
["bitfinex","SOLUSD",1754013587679,0.66,169.89,169.85,12.4430533]
["bitfinex","SOLUSD",1754013587856,133.2,169.99,169.85,12.4430533]
["bitfinex","SOLUSD",1754013587857,0.66,169.92,169.88,12.4430533]
["bitfinex","SOLUSD",1754013588050,0.66,169.92,169.91,12.4430533]
["bitfinex","SOLUSD",1754013588372,5.03100967,169.92,169.9,12.4430533]
["bitfinex","SOLUSD",1754013588566,0.66,169.92,169.9,12.4430533]
["bitfinex","SOLUSD",1754013588771,0.66,169.92,169.91,12.4430533]
["bitfinex","SOLUSD",1754013588969,5.02782245,169.92,169.91,12.4430533]
["bitfinex","SOLUSD",1754013589161,0.66,169.92,169.91,12.4430533]
["bitfinex","SOLUSD",1754013590174,0.66,169.96,169.88,0.67]
["bitfinex","SOLUSD",1754013590355,0.66,169.94,169.86,26.0]
["bitfinex","SOLUSD",1754013590550,0.66,169.94,169.9,12.4430533]
["bitfinex","SOLUSD",1754013590755,6.54463053,169.94,169.91,12.4430533]
["bitfinex","SOLUSD",1754013591058,16.78468397,169.92,169.83,42.82]
["bitfinex","SOLUSD",1754013591253,0.66,169.91,169.88,12.4430533]
["bitfinex","SOLUSD",1754013591456,0.66,169.9,169.83,68.82]
["bitfinex","SOLUSD",1754013591667,17.44468397,169.9,169.86,12.4430533]
["bitfinex","SOLUSD",1754013591870,17.44468397,169.9,169.87,12.4430533]
["bitfinex","SOLUSD",1754013592176,12.4430533,169.88,169.79,0.67]
["bitfinex","SOLUSD",1754013592387,55.2630533,169.88,169.83,12.4430533]
["bitfinex","SOLUSD",1754013592553,0.66,169.87,169.83,12.4430533]
["bitfinex","SOLUSD",1754013592871,55.2630533,169.88,169.84,12.4430533]
["bitfinex","SOLUSD",1754013592872,42.82,169.88,169.84,12.4430533]
["bitfinex","SOLUSD",1754013593093,23.33055452,169.9,169.86,12.4430533]
["bitfinex","SOLUSD",1754013593247,42.82,169.91,169.89,12.4430533]
["bitfinex","SOLUSD",1754013593651,43.48,169.91,169.89,12.4430533]
["bitfinex","SOLUSD",1754013594669,0.66,169.9,169.87,12.4430533]
["bitfinex","SOLUSD",1754013594859,6.54586068,169.9,169.88,12.4430533]
["bitfinex","SOLUSD",1754013595374,0.66,169.9,169.88,12.4430533]
["bitfinex","SOLUSD",1754013595588,48.70553193,169.91,169.84,0.67]
["bitfinex","SOLUSD",1754013595877,48.70553193,169.91,169.89,12.4430533]
["bitfinex","SOLUSD",1754013595878,43.48,169.91,169.89,12.4430533]
["bitfinex","SOLUSD",1754013596066,43.48,169.91,169.88,12.4430533]
["bitfinex","SOLUSD",1754013597272,49.36553649,169.91,169.88,12.4430533]
["bitfinex","SOLUSD",1754013597463,43.48,169.91,169.88,12.4430533]
["bitfinex","SOLUSD",1754013597878,0.66,169.91,169.88,12.4430533]
["bitfinex","SOLUSD",1754013598263,6.54552853,169.91,169.88,12.4430533]
["bitfinex","SOLUSD",1754013598478,16.78468397,169.92,169.88,12.4430533]
["bitfinex","SOLUSD",1754013598687,0.66,169.91,169.88,12.4430533]
["bitfinex","SOLUSD",1754013599788,0.66,169.9,169.87,12.4430533]
["bitfinex","SOLUSD",1754013600080,16.78468397,169.85,169.76,0.67]
["bitfinex","SOLUSD",1754013600286,12.4430533,169.79,169.7,0.67]
["bitfinex","SOLUSD",1754013600585,12.4430533,169.79,169.66,60.181726]
["bitfinex","SOLUSD",1754013600586,29.22773727,169.77,169.72,12.4430533]
["bitfinex","SOLUSD",1754013600759,0.66,169.76,169.71,12.4430533]
["bitfinex","SOLUSD",1754013600959,16.78468397,169.77,169.72,12.4430533]
["bitfinex","SOLUSD",1754013601188,0.66,169.76,169.72,12.4430533]
["bitfinex","SOLUSD",1754013601382,16.78468397,169.77,169.74,12.4430533]
["bitfinex","SOLUSD",1754013601588,29.22773727,169.75,169.69,12.4430533]
["bitfinex","SOLUSD",1754013601786,42.8,169.74,169.68,0.67]
["bitfinex","SOLUSD",1754013601969,48.69146151,169.74,169.64,42.8]
["bitfinex","SOLUSD",1754013602167,13.1030533,169.73,169.68,12.4430533]
["bitfinex","SOLUSD",1754013602380,4.70485929,169.78,169.59,5.89657409]
["bitfinex","SOLUSD",1754013602381,26.66,169.76,169.72,12.4430533]
["bitfinex","SOLUSD",1754013602563,59.58468397,169.75,169.7,12.4430533]
["bitfinex","SOLUSD",1754013602760,0.66,169.74,169.71,12.4430533]
["bitfinex","SOLUSD",1754013602964,74.69001484,169.78,169.73,12.4430533]
["bitfinex","SOLUSD",1754013603187,17.44468397,169.77,169.73,12.4430533]
["bitfinex","SOLUSD",1754013603368,29.22773727,169.75,169.7,12.4430533]
["bitfinex","SOLUSD",1754013603564,29.22773727,169.73,169.67,12.4430533]
["bitfinex","SOLUSD",1754013603768,16.78468397,169.71,169.67,12.4430533]
["bitfinex","SOLUSD",1754013603976,16.78468397,169.74,169.7,12.4430533]
["bitfinex","SOLUSD",1754013604167,0.66,169.76,169.73,12.4430533]
["bitfinex","SOLUSD",1754013604476,17.49468397,169.75,169.73,12.4430533]
["bitfinex","SOLUSD",1754013604888,59.58468397,169.77,169.74,12.4430533]
["bitfinex","SOLUSD",1754013605081,0.71,169.76,169.73,12.4430533]
["bitfinex","SOLUSD",1754013605271,133.91,169.79,169.75,12.4430533]
["bitfinex","SOLUSD",1754013605471,0.71,169.78,169.75,12.4430533]
["bitfinex","SOLUSD",1754013606091,6.60003686,169.78,169.75,12.4430533]
["bitfinex","SOLUSD",1754013606594,0.71,169.77,169.74,12.4430533]
["bitfinex","SOLUSD",1754013606808,0.71,169.77,169.75,12.4430533]
["bitfinex","SOLUSD",1754013606974,5.89003686,169.78,169.75,12.4430533]
["bitfinex","SOLUSD",1754013607171,0.71,169.76,169.74,12.4430533]
["bitfinex","SOLUSD",1754013607579,133.91,169.79,169.75,12.4430533]
["bitfinex","SOLUSD",1754013607790,133.91,169.79,169.68,12.4430533]
["bitfinex","SOLUSD",1754013607791,133.91,169.79,169.76,12.4430533]
["bitfinex","SOLUSD",1754013607977,139.79970749,169.79,169.76,12.4430533]
["bitfinex","SOLUSD",1754013608293,133.2,169.78,169.76,12.4430533]
["bitfinex","SOLUSD",1754013608672,6.59970749,169.79,169.73,12.4430533]
["bitfinex","SOLUSD",1754013608673,176.71,169.77,169.73,12.4430533]
["bitfinex","SOLUSD",1754013608877,133.2,169.77,169.76,12.4430533]
["bitfinex","SOLUSD",1754013609595,133.2,169.77,169.69,26.0]
["bitfinex","SOLUSD",1754013609788,133.2,169.77,169.71,26.68]
["bitfinex","SOLUSD",1754013609999,133.2,169.77,169.74,12.4430533]
["bitfinex","SOLUSD",1754013610180,139.09038088,169.77,169.74,12.4430533]
["bitfinex","SOLUSD",1754013610497,0.71,169.76,169.72,12.4430533]
["bitfinex","SOLUSD",1754013610682,139.09038088,169.77,169.74,12.4430533]
["bitfinex","SOLUSD",1754013610881,17.49468397,169.76,169.72,12.4430533]
["bitfinex","SOLUSD",1754013611182,0.71,169.75,169.72,12.4430533]
["bitfinex","SOLUSD",1754013611383,0.71,169.74,169.71,12.4430533]
["bitfinex","SOLUSD",1754013611689,0.71,169.74,169.72,12.4430533]
["bitfinex","SOLUSD",1754013611893,0.71,169.74,169.71,12.4430533]
["bitfinex","SOLUSD",1754013612074,42.8,169.75,169.73,12.4430533]
["bitfinex","SOLUSD",1754013612398,49.40109629,169.75,169.71,12.4430533]
["bitfinex","SOLUSD",1754013612593,48.69110575,169.75,169.72,12.4430533]
["bitfinex","SOLUSD",1754013612787,0.71,169.74,169.71,12.4430533]
["bitfinex","SOLUSD",1754013613172,42.8,169.75,169.71,12.4430533]
["bitfinex","SOLUSD",1754013613496,42.8,169.75,169.72,12.4430533]
["bitfinex","SOLUSD",1754013614001,5.08320164,169.74,169.7,12.4430533]
["bitfinex","SOLUSD",1754013614302,0.71,169.73,169.69,12.4430533]
["bitfinex","SOLUSD",1754013614800,0.71,169.72,169.69,12.4430533]
["bitfinex","SOLUSD",1754013615001,133.2,169.71,169.69,12.4430533]
["bitfinex","SOLUSD",1754013616085,133.2,169.71,169.7,12.4430533]
["bitfinex","SOLUSD",1754013618507,0.71,169.79,169.7,19.01580521]
["bitfinex","SOLUSD",1754013618726,61.86268892,169.79,169.74,12.4430533]
["bitfinex","SOLUSD",1754013618880,61.86268892,169.79,169.71,26.0]
["bitfinex","SOLUSD",1754013618881,12.4430533,169.77,169.71,12.4430533]
["bitfinex","SOLUSD",1754013619085,17.52405452,169.76,169.71,12.4430533]
["bitfinex","SOLUSD",1754013619424,147.6,169.78,169.75,12.4430533]
["bitfinex","SOLUSD",1754013619584,147.6,169.78,169.74,12.4430533]
["bitfinex","SOLUSD",1754013619924,0.71,169.77,169.74,12.4430533]
["bitfinex","SOLUSD",1754013620096,0.71,169.76,169.74,12.4430533]
["bitfinex","SOLUSD",1754013620295,0.71,169.76,169.73,12.4430533]
["bitfinex","SOLUSD",1754013620895,0.71,169.75,169.72,12.4430533]
["bitfinex","SOLUSD",1754013621091,0.71,169.77,169.73,12.4430533]
["bitfinex","SOLUSD",1754013621287,0.71,169.76,169.74,12.4430533]
["bitfinex","SOLUSD",1754013621516,196.31032113,169.78,169.74,12.4430533]
["bitfinex","SOLUSD",1754013621693,197.02032113,169.78,169.74,12.4430533]
["bitfinex","SOLUSD",1754013621886,197.02032113,169.78,169.71,0.68]
["bitfinex","SOLUSD",1754013621887,5.08195,169.77,169.73,12.4430533]
["bitfinex","SOLUSD",1754013622214,0.71,169.77,169.74,12.4430533]
["bitfinex","SOLUSD",1754013622718,190.42,169.78,169.74,12.4430533]
["bitfinex","SOLUSD",1754013622918,0.71,169.77,169.73,12.4430533]
["bitfinex","SOLUSD",1754013623121,190.42,169.78,169.73,12.4430533]
["bitfinex","SOLUSD",1754013623122,0.71,169.76,169.73,12.4430533]
["bitfinex","SOLUSD",1754013623287,0.71,169.75,169.71,12.4430533]
["bitfinex","SOLUSD",1754013623602,12.4430533,169.76,169.71,12.4430533]
["bitfinex","SOLUSD",1754013623603,0.71,169.74,169.71,12.4430533]
["bitfinex","SOLUSD",1754013623812,0.71,169.74,169.68,26.0]
["bitfinex","SOLUSD",1754013623813,0.71,169.73,169.68,26.0]
["bitfinex","SOLUSD",1754013624116,190.42,169.74,169.68,0.68]
["bitfinex","SOLUSD",1754013624296,190.42,169.74,169.73,12.4430533]
["bitfinex","SOLUSD",1754013624504,147.6,169.74,169.73,12.4430533]
["bitfinex","SOLUSD",1754013625222,147.6,169.74,169.7,0.68]
["bitfinex","SOLUSD",1754013625522,147.6,169.74,169.71,12.4430533]
["bitfinex","SOLUSD",1754013625709,0.71,169.73,169.7,12.4430533]
["bitfinex","SOLUSD",1754013625913,0.71,169.73,169.69,12.4430533]
["bitfinex","SOLUSD",1754013626098,147.6,169.74,169.72,12.4430533]
["bitfinex","SOLUSD",1754013626696,147.6,169.74,169.67,26.0]
["bitfinex","SOLUSD",1754013626697,147.6,169.74,169.73,12.4430533]
["bitfinex","SOLUSD",1754013627002,17.713223,169.83,169.73,13.1230533]
["bitfinex","SOLUSD",1754013627003,42.8,169.8,169.73,13.1230533]
["bitfinex","SOLUSD",1754013627236,42.8,169.8,169.78,12.4430533]
["bitfinex","SOLUSD",1754013627688,148.31,169.82,169.79,12.4430533]
["bitfinex","SOLUSD",1754013627894,147.6,169.82,169.81,12.4430533]
["bitfinex","SOLUSD",1754013628093,147.6,169.82,169.76,0.68]
["bitfinex","SOLUSD",1754013628300,147.6,169.82,169.8,12.4430533]
["bitfinex","SOLUSD",1754013628601,148.31,169.82,169.8,12.4430533]
["bitfinex","SOLUSD",1754013629196,153.4885937,169.82,169.79,12.4430533]
["bitfinex","SOLUSD",1754013629396,0.71,169.81,169.79,12.4430533]
["bitfinex","SOLUSD",1754013630320,0.71,169.81,169.73,26.0]
["bitfinex","SOLUSD",1754013630513,0.71,169.8,169.77,12.4430533]
["bitfinex","SOLUSD",1754013630697,0.71,169.8,169.78,12.4430533]
["bitfinex","SOLUSD",1754013630899,6.59934689,169.8,169.77,12.4430533]
["bitfinex","SOLUSD",1754013631112,48.68934689,169.8,169.77,12.4430533]
["bitfinex","SOLUSD",1754013631295,49.39934689,169.8,169.77,12.4430533]
["bitfinex","SOLUSD",1754013631618,42.8,169.8,169.78,12.4430533]
["bitfinex","SOLUSD",1754013631913,0.71,169.79,169.75,12.4430533]
["bitfinex","SOLUSD",1754013632089,0.71,169.78,169.76,12.4430533]
["bitfinex","SOLUSD",1754013632291,147.6,169.79,169.76,12.4430533]
["bitfinex","SOLUSD",1754013632907,0.71,169.78,169.76,12.4430533]
["bitfinex","SOLUSD",1754013633115,147.6,169.79,169.77,12.4430533]
["bitfinex","SOLUSD",1754013633325,147.6,169.79,169.78,12.4430533]
["bitfinex","SOLUSD",1754013636031,42.8,169.83,169.78,12.4430533]
["bitfinex","SOLUSD",1754013636237,0.71,169.86,169.82,12.4430533]
["bitfinex","SOLUSD",1754013636400,4.37935821,169.85,169.83,12.4430533]
["bitfinex","SOLUSD",1754013636601,0.71,169.86,169.83,12.4430533]
["bitfinex","SOLUSD",1754013636910,47.88936296,169.85,169.8,12.4430533]
["bitfinex","SOLUSD",1754013637103,10.97795036,169.84,169.76,0.71]
["bitfinex","SOLUSD",1754013637307,55.2430533,169.85,169.79,12.4430533]
["bitfinex","SOLUSD",1754013637308,195.4904155,169.83,169.79,12.4430533]
["bitfinex","SOLUSD",1754013637531,0.71,169.82,169.79,12.4430533]
["bitfinex","SOLUSD",1754013638904,0.71,169.81,169.78,12.4430533]
["bitfinex","SOLUSD",1754013639901,0.71,169.8,169.78,12.4430533]
["bitfinex","SOLUSD",1754013640416,6.59868992,169.82,169.78,12.4430533]
["bitfinex","SOLUSD",1754013640721,5.09724531,169.81,169.78,12.4430533]
["bitfinex","SOLUSD",1754013641031,0.71,169.81,169.78,12.4430533]
["bitfinex","SOLUSD",1754013642220,5.09976985,169.8,169.77,12.4430533]
["bitfinex","SOLUSD",1754013642544,42.8,169.81,169.77,12.4430533]
["bitfinex","SOLUSD",1754013642714,4.39263504,169.8,169.77,12.4430533]
["bitfinex","SOLUSD",1754013643025,5.10263504,169.8,169.76,12.4430533]
["bitfinex","SOLUSD",1754013643227,5.10263504,169.8,169.74,12.4430533]
["bitfinex","SOLUSD",1754013643228,59.63568834,169.79,169.74,12.4430533]
["bitfinex","SOLUSD",1754013643423,10.9926103,169.78,169.74,12.4430533]
["bitfinex","SOLUSD",1754013643612,4.39263504,169.77,169.74,12.4430533]
["bitfinex","SOLUSD",1754013643920,48.68972337,169.79,169.75,12.4430533]
["bitfinex","SOLUSD",1754013644124,147.6,169.8,169.78,12.4430533]
["bitfinex","SOLUSD",1754013644306,147.6,169.8,169.79,12.4430533]
["bitfinex","SOLUSD",1754013644628,147.6,169.8,169.76,0.71]
["bitfinex","SOLUSD",1754013644629,152.00031958,169.8,169.78,12.4430533]
["bitfinex","SOLUSD",1754013644923,147.6,169.8,169.79,12.4430533]
["bitfinex","SOLUSD",1754013645131,5.88727517,169.86,169.79,12.4430533]
["bitfinex","SOLUSD",1754013645132,147.6,169.84,169.79,13.1530533]
["bitfinex","SOLUSD",1754013645304,147.6,169.84,169.83,12.4430533]
["bitfinex","SOLUSD",1754013645503,4.39827033,169.84,169.83,12.4430533]
["bitfinex","SOLUSD",1754013645712,4.39827033,169.86,169.83,12.4430533]
["bitfinex","SOLUSD",1754013645914,42.8,169.87,169.85,12.4430533]
["bitfinex","SOLUSD",1754013646132,4.39786021,169.86,169.82,0.71]
["bitfinex","SOLUSD",1754013646437,4.39786021,169.86,169.83,0.71]
["bitfinex","SOLUSD",1754013646608,207.18468397,169.89,169.83,0.71]
["bitfinex","SOLUSD",1754013646939,4.39570554,169.88,169.83,0.71]
["bitfinex","SOLUSD",1754013647247,4.39570554,169.87,169.84,0.71]
["bitfinex","SOLUSD",1754013647554,147.6,169.93,169.86,12.4430533]
["bitfinex","SOLUSD",1754013647711,147.6,169.93,169.84,5.88774254]
["bitfinex","SOLUSD",1754013647712,4.39281156,169.92,169.91,12.4430533]
["bitfinex","SOLUSD",1754013648312,42.78,169.96,169.91,12.4430533]
["bitfinex","SOLUSD",1754013648520,42.78,169.96,169.92,12.4430533]
["bitfinex","SOLUSD",1754013648521,5.09868484,169.95,169.92,12.4430533]
["bitfinex","SOLUSD",1754013648715,4.38868484,169.94,169.89,0.71]
["bitfinex","SOLUSD",1754013648918,4.38847424,169.93,169.9,0.71]
["bitfinex","SOLUSD",1754013649230,147.6,169.96,169.92,12.4430533]
["bitfinex","SOLUSD",1754013649419,4.3838305,169.95,169.92,0.71]
["bitfinex","SOLUSD",1754013650133,4.3838305,169.95,169.9,0.71]
["bitfinex","SOLUSD",1754013650326,147.6,169.96,169.9,0.71]
["bitfinex","SOLUSD",1754013650629,147.6,169.96,169.95,12.4430533]
["bitfinex","SOLUSD",1754013650834,147.6,169.96,169.93,12.4430533]
["bitfinex","SOLUSD",1754013650835,158.57359521,169.96,169.93,12.4430533]
["bitfinex","SOLUSD",1754013651134,158.57359521,169.96,169.91,12.4430533]
["bitfinex","SOLUSD",1754013651135,21.87446191,169.95,169.91,12.4430533]
["bitfinex","SOLUSD",1754013651310,47.15977794,169.94,169.91,12.4430533]
["bitfinex","SOLUSD",1754013651519,47.15977794,169.94,169.86,0.71]
["bitfinex","SOLUSD",1754013651520,5.08736326,169.93,169.9,12.4430533]
["bitfinex","SOLUSD",1754013651823,48.66448438,169.94,169.87,26.0]
["bitfinex","SOLUSD",1754013651824,0.71,169.92,169.87,26.0]
["bitfinex","SOLUSD",1754013652124,0.71,169.92,169.91,12.4430533]
["bitfinex","SOLUSD",1754013652518,43.49,169.94,169.91,12.4430533]
["bitfinex","SOLUSD",1754013652832,147.6,169.93,169.91,12.4430533]
["bitfinex","SOLUSD",1754013653038,147.6,169.93,169.87,26.0]
["bitfinex","SOLUSD",1754013653039,147.6,169.93,169.92,12.4430533]
["bitfinex","SOLUSD",1754013655061,190.38,169.98,169.92,13.1530533]
["bitfinex","SOLUSD",1754013655255,190.38,169.98,169.96,12.4430533]
["bitfinex","SOLUSD",1754013655256,4.37041339,169.97,169.96,12.4430533]
["bitfinex","SOLUSD",1754013655561,147.6,169.98,169.96,12.4430533]
["bitfinex","SOLUSD",1754013655761,147.6,169.98,169.97,12.4430533]
["bitfinex","SOLUSD",1754013655942,0.71,170.02,169.97,12.4430533]
["bitfinex","SOLUSD",1754013656144,0.71,170.02,169.94,0.71]
["bitfinex","SOLUSD",1754013656145,0.71,170.01,169.98,12.4430533]
["bitfinex","SOLUSD",1754013656458,0.71,170.0,169.98,12.4430533]
["bitfinex","SOLUSD",1754013656852,42.76,170.02,169.99,12.4430533]
["bitfinex","SOLUSD",1754013657066,12.443054,170.05,170.01,12.4430533]
["bitfinex","SOLUSD",1754013657067,43.47,170.05,170.01,12.4430533]
["bitfinex","SOLUSD",1754013657360,5.06869163,170.04,169.99,12.4430533]
["bitfinex","SOLUSD",1754013657659,0.71,170.03,169.95,26.71]
["bitfinex","SOLUSD",1754013657858,43.47,170.03,169.99,12.4430533]
["bitfinex","SOLUSD",1754013658158,0.71,170.02,170.0,12.4430533]
["bitfinex","SOLUSD",1754013658341,42.76,170.03,170.01,12.4430533]
["bitfinex","SOLUSD",1754013658539,43.47,170.03,170.0,12.4430533]
["bitfinex","SOLUSD",1754013658865,17.683987,170.09,170.02,12.4430533]
["bitfinex","SOLUSD",1754013658866,0.71,170.09,170.02,12.4430533]
["bitfinex","SOLUSD",1754013659171,0.71,170.09,170.01,0.71]
["bitfinex","SOLUSD",1754013659172,154.18932692,170.09,170.01,0.71]
["bitfinex","SOLUSD",1754013659337,0.71,170.07,170.04,12.4430533]
["bitfinex","SOLUSD",1754013659536,0.71,170.06,170.04,12.4430533]
["bitfinex","SOLUSD",1754013659733,0.71,170.05,170.03,12.4430533]
["bitfinex","SOLUSD",1754013660136,16.78468397,170.06,169.98,26.0]
["bitfinex","SOLUSD",1754013660336,0.71,170.04,170.01,12.4430533]
["bitfinex","SOLUSD",1754013660645,42.74,170.06,170.02,12.4430533]
["bitfinex","SOLUSD",1754013660853,42.74,170.06,169.98,0.71]
["bitfinex","SOLUSD",1754013661038,42.74,170.06,170.0,12.4430533]
["bitfinex","SOLUSD",1754013661039,13.1530533,170.05,170.0,12.4430533]
["bitfinex","SOLUSD",1754013661244,47.80293166,170.04,169.96,26.0]
["bitfinex","SOLUSD",1754013661446,43.45,170.07,170.03,12.4430533]
["bitfinex","SOLUSD",1754013661647,147.6,170.09,170.06,12.4430533]
["bitfinex","SOLUSD",1754013661852,43.45,170.12,170.08,12.4430533]
["bitfinex","SOLUSD",1754013662065,4.34871771,170.11,170.09,12.4430533]
["bitfinex","SOLUSD",1754013662364,4.34871771,170.11,169.97,0.58833911]
["bitfinex","SOLUSD",1754013662365,72.67773727,170.1,170.05,12.4430533]
["bitfinex","SOLUSD",1754013662548,0.71,170.09,170.07,12.4430533]
["bitfinex","SOLUSD",1754013662748,42.74,170.1,170.08,12.4430533]
["bitfinex","SOLUSD",1754013663059,0.71,170.11,170.09,12.4430533]
["bitfinex","SOLUSD",1754013663261,4.34529347,170.1,170.08,12.4430533]
["bitfinex","SOLUSD",1754013663459,6.58954821,170.09,170.05,12.4430533]
["bitfinex","SOLUSD",1754013663638,0.71,170.08,170.05,12.4430533]
["bitfinex","SOLUSD",1754013663838,0.71,170.08,170.06,12.4430533]
["bitfinex","SOLUSD",1754013664039,48.61896162,170.1,170.07,12.4430533]
["bitfinex","SOLUSD",1754013664356,147.6,170.09,170.07,12.4430533]
["bitfinex","SOLUSD",1754013664742,148.31,170.09,170.07,12.4430533]
["bitfinex","SOLUSD",1754013665467,0.71,170.08,170.06,12.4430533]
["bitfinex","SOLUSD",1754013666865,0.71,170.07,170.03,12.4430533]
["bitfinex","SOLUSD",1754013667068,59.50468397,170.06,170.0,12.4430533]
["bitfinex","SOLUSD",1754013667254,59.50468397,170.06,170.02,12.4430533]
["bitfinex","SOLUSD",1754013667454,0.71,170.05,170.01,12.4430533]
["bitfinex","SOLUSD",1754013667655,0.71,170.05,170.02,12.4430533]
["bitfinex","SOLUSD",1754013667852,6.59068061,170.05,170.02,12.4430533]
["bitfinex","SOLUSD",1754013668062,0.71,170.05,170.02,12.4430533]
["bitfinex","SOLUSD",1754013668648,6.59071181,170.05,170.02,12.4430533]
["bitfinex","SOLUSD",1754013668848,5.88071181,170.05,170.01,12.4430533]
["bitfinex","SOLUSD",1754013669049,42.72,170.06,170.02,12.4430533]
["bitfinex","SOLUSD",1754013669259,42.72,170.06,170.03,12.4430533]
["bitfinex","SOLUSD",1754013669572,43.43,170.06,170.03,12.4430533]
["bitfinex","SOLUSD",1754013670450,0.71,170.05,170.01,12.4430533]
["bitfinex","SOLUSD",1754013670962,42.72,170.07,170.02,0.72]
["bitfinex","SOLUSD",1754013671160,5.04507698,170.06,170.02,12.4430533]
["bitfinex","SOLUSD",1754013671366,0.71,170.05,170.02,12.4430533]
["bitfinex","SOLUSD",1754013671572,42.72,170.07,170.04,12.4430533]
["bitfinex","SOLUSD",1754013671765,170.26398624,170.09,170.02,0.72]
["bitfinex","SOLUSD",1754013671967,47.05547862,170.08,170.02,0.72]
["bitfinex","SOLUSD",1754013672165,4.33563707,170.07,170.03,12.4430533]
["bitfinex","SOLUSD",1754013672375,0.71,170.06,170.03,12.4430533]
["bitfinex","SOLUSD",1754013672557,0.71,170.06,170.04,12.4430533]
["bitfinex","SOLUSD",1754013673074,0.71,170.06,169.99,0.72]
["bitfinex","SOLUSD",1754013673075,0.71,170.05,170.01,12.4430533]
["bitfinex","SOLUSD",1754013673274,0.71,170.07,170.03,12.4430533]
["bitfinex","SOLUSD",1754013673449,42.72,170.07,170.05,12.4430533]
["bitfinex","SOLUSD",1754013673657,42.72,170.08,170.05,12.4430533]
["bitfinex","SOLUSD",1754013673956,49.30979395,170.08,170.05,12.4430533]
["bitfinex","SOLUSD",1754013674350,59.50468397,170.11,170.07,12.4430533]
["bitfinex","SOLUSD",1754013674553,5.04447388,170.1,170.06,12.4430533]
["bitfinex","SOLUSD",1754013674752,4.33447388,170.09,170.06,0.72]
["bitfinex","SOLUSD",1754013674958,191.03,170.13,170.08,12.4430533]
["bitfinex","SOLUSD",1754013675270,4.33432406,170.12,170.1,12.4430533]
["bitfinex","SOLUSD",1754013675577,4.33432406,170.12,170.04,26.0]
["bitfinex","SOLUSD",1754013675783,5.87889476,170.1,170.06,12.4430533]
["bitfinex","SOLUSD",1754013675954,0.71,170.09,170.06,12.4430533]
["bitfinex","SOLUSD",1754013676154,77.82638148,170.11,170.06,12.4430533]
["bitfinex","SOLUSD",1754013676354,5.04491511,170.1,170.06,12.4430533]
["bitfinex","SOLUSD",1754013676568,5.04491511,170.09,170.06,12.4430533]
["bitfinex","SOLUSD",1754013676764,0.71,170.09,170.07,12.4430533]
["bitfinex","SOLUSD",1754013677083,66.09332818,170.11,170.07,12.4430533]
["bitfinex","SOLUSD",1754013677261,5.04581772,170.1,170.07,12.4430533]
["bitfinex","SOLUSD",1754013677467,4.33581772,170.09,170.07,12.4430533]
["bitfinex","SOLUSD",1754013677858,65.38332818,170.11,170.07,12.4430533]
["bitfinex","SOLUSD",1754013678060,4.33548743,170.1,170.07,12.4430533]
["bitfinex","SOLUSD",1754013678262,5.04548743,170.1,170.07,12.4430533]
["bitfinex","SOLUSD",1754013678473,4.33622734,170.09,170.07,12.4430533]
["bitfinex","SOLUSD",1754013678861,65.38332818,170.11,170.07,12.4430533]
["bitfinex","SOLUSD",1754013679064,0.71,170.09,170.07,12.4430533]
["bitfinex","SOLUSD",1754013679784,65.38328656,170.11,170.07,12.4430533]
["bitfinex","SOLUSD",1754013679964,5.04684907,170.1,170.07,12.4430533]
["bitfinex","SOLUSD",1754013680288,4.33684907,170.09,170.07,12.4430533]
["bitfinex","SOLUSD",1754013680581,4.33684907,170.09,170.08,12.4430533]
["bitfinex","SOLUSD",1754013680757,4.33684907,170.1,170.08,12.4430533]
["bitfinex","SOLUSD",1754013680956,4.33684907,170.1,170.09,12.4430533]
["bitfinex","SOLUSD",1754013681871,4.33684907,170.12,170.09,12.4430533]
["bitfinex","SOLUSD",1754013682083,4.33684907,170.11,170.09,12.4430533]
["bitfinex","SOLUSD",1754013682781,4.33684907,170.11,170.1,12.4430533]
["bitfinex","SOLUSD",1754013683164,4.33684907,170.12,170.1,12.4430533]
["bitfinex","SOLUSD",1754013683367,4.33684907,170.11,170.04,12.4430533]
["bitfinex","SOLUSD",1754013683568,42.7,170.15,170.1,12.4430533]
["bitfinex","SOLUSD",1754013683780,12.4430533,170.12,170.05,0.72]
["bitfinex","SOLUSD",1754013684081,12.4430533,170.09,170.04,12.4430533]
["bitfinex","SOLUSD",1754013684281,5.05259308,170.08,170.04,12.4430533]
["bitfinex","SOLUSD",1754013684488,0.71,170.08,170.04,12.4430533]
["bitfinex","SOLUSD",1754013684688,68.7,170.11,170.07,12.4430533]
["bitfinex","SOLUSD",1754013684868,5.0524092,170.1,170.06,12.4430533]
["bitfinex","SOLUSD",1754013685066,0.71,170.09,170.06,12.4430533]
["bitfinex","SOLUSD",1754013685287,10.93540726,170.08,170.03,12.4430533]
["bitfinex","SOLUSD",1754013685491,12.4430533,170.09,170.01,26.0]
["bitfinex","SOLUSD",1754013685492,5.05556284,170.07,170.04,12.4430533]
["bitfinex","SOLUSD",1754013685674,0.71,170.07,170.04,12.4430533]
["bitfinex","SOLUSD",1754013686296,12.4430533,170.09,170.01,26.0]
["bitfinex","SOLUSD",1754013686297,0.71,170.09,170.05,12.4430533]
["bitfinex","SOLUSD",1754013686463,4.34901232,170.08,170.06,0.72]
["bitfinex","SOLUSD",1754013686664,42.7,170.11,170.07,12.4430533]
["bitfinex","SOLUSD",1754013686868,4.34868993,170.1,170.07,12.4430533]
["bitfinex","SOLUSD",1754013687178,4.34868993,170.1,170.09,12.4430533]
["bitfinex","SOLUSD",1754013687396,4.34868993,170.12,170.09,12.4430533]
["bitfinex","SOLUSD",1754013687698,4.34868993,170.11,170.1,0.72]
["bitfinex","SOLUSD",1754013688062,4.34868993,170.11,170.08,0.72]
["bitfinex","SOLUSD",1754013688286,4.34868993,170.1,170.09,0.72]
["bitfinex","SOLUSD",1754013688788,4.34868993,170.1,170.09,12.4430533]
["bitfinex","SOLUSD",1754013689084,5.05868993,170.1,170.07,12.4430533]
["bitfinex","SOLUSD",1754013689268,4.34868993,170.09,170.08,12.4430533]
["bitfinex","SOLUSD",1754013689884,4.34868993,170.09,170.07,12.4430533]
["bitfinex","SOLUSD",1754013690093,5.05868993,170.08,170.04,12.4430533]
["bitfinex","SOLUSD",1754013690263,5.05868993,170.07,170.04,12.4430533]
["bitfinex","SOLUSD",1754013690586,5.05868993,170.06,170.03,12.4430533]
["bitfinex","SOLUSD",1754013690806,4.34868993,170.05,170.03,12.4430533]
["bitfinex","SOLUSD",1754013691300,42.7,170.1,170.04,12.4430533]
["bitfinex","SOLUSD",1754013691301,55.1430533,170.1,170.04,12.4430533]
["bitfinex","SOLUSD",1754013691487,4.37061127,170.09,170.07,12.4430533]
["bitfinex","SOLUSD",1754013691796,4.37061127,170.08,170.01,26.0]
["bitfinex","SOLUSD",1754013692007,4.37061127,170.07,170.02,5.88166098]
["bitfinex","SOLUSD",1754013692298,4.37363493,170.06,170.05,26.0]
["bitfinex","SOLUSD",1754013692501,4.37362551,170.06,170.05,26.72]
["bitfinex","SOLUSD",1754013693175,4.37362551,170.06,170.05,39.1630533]
["bitfinex","SOLUSD",1754013693567,4.37362551,170.06,170.05,45.04367664]
["bitfinex","SOLUSD",1754013694007,26.0,170.16,170.05,45.04367664]
["bitfinex","SOLUSD",1754013694008,16.78468397,170.16,170.05,45.04367664]
["bitfinex","SOLUSD",1754013694215,0.71,170.17,170.14,12.4430533]
["bitfinex","SOLUSD",1754013694411,147.6,170.18,170.15,12.4430533]
["bitfinex","SOLUSD",1754013694570,2.87782767,170.17,170.09,0.71]
["bitfinex","SOLUSD",1754013694773,0.69,170.17,170.15,12.4430533]
["bitfinex","SOLUSD",1754013694977,147.6,170.18,170.16,12.4430533]
["bitfinex","SOLUSD",1754013695281,0.69,170.2,170.17,12.4430533]
["bitfinex","SOLUSD",1754013695475,0.69,170.19,170.17,12.4430533]
["bitfinex","SOLUSD",1754013696484,0.69,170.18,170.14,12.4430533]
["bitfinex","SOLUSD",1754013696692,0.69,170.17,170.14,12.4430533]
["bitfinex","SOLUSD",1754013696891,0.69,170.16,170.14,12.4430533]
["bitfinex","SOLUSD",1754013697095,0.69,170.19,170.15,12.4430533]
["bitfinex","SOLUSD",1754013697394,0.69,170.19,170.12,12.4430533]
["bitfinex","SOLUSD",1754013697395,29.22773727,170.17,170.12,12.4430533]
["bitfinex","SOLUSD",1754013697596,0.69,170.16,170.12,12.4430533]
["bitfinex","SOLUSD",1754013697808,16.78468397,170.18,170.14,12.4430533]
["bitfinex","SOLUSD",1754013698102,29.91773727,170.18,170.13,12.4430533]
["bitfinex","SOLUSD",1754013698307,0.69,170.17,170.13,12.4430533]
["bitfinex","SOLUSD",1754013698602,0.69,170.17,170.08,5.87952517]
["bitfinex","SOLUSD",1754013698603,17.47468397,170.2,170.16,12.4430533]
["bitfinex","SOLUSD",1754013699380,0.69,170.19,170.15,12.4430533]
["bitfinex","SOLUSD",1754013699604,19.00918445,170.18,170.11,26.0]
["bitfinex","SOLUSD",1754013699812,6.56613115,170.18,170.13,12.4430533]
["bitfinex","SOLUSD",1754013700114,0.69,170.17,170.13,12.4430533]
["bitfinex","SOLUSD",1754013700311,0.69,170.16,170.13,12.4430533]
["bitfinex","SOLUSD",1754013700608,0.69,170.15,170.12,12.4430533]
["bitfinex","SOLUSD",1754013700813,13.1330533,170.14,170.06,0.71]
["bitfinex","SOLUSD",1754013701115,0.69,170.14,170.09,12.4430533]
["bitfinex","SOLUSD",1754013701314,0.69,170.13,170.08,12.4430533]
["bitfinex","SOLUSD",1754013701685,0.69,170.13,170.06,0.71]
["bitfinex","SOLUSD",1754013701686,0.69,170.12,170.06,0.71]
["bitfinex","SOLUSD",1754013701881,0.69,170.12,170.08,12.4430533]
["bitfinex","SOLUSD",1754013702083,18.32109122,170.13,170.06,26.0]
["bitfinex","SOLUSD",1754013702285,12.4430533,170.08,170.0,0.71]
["bitfinex","SOLUSD",1754013702488,12.4430533,170.08,169.92,22.4430533]
["bitfinex","SOLUSD",1754013702489,12.4430533,170.06,170.01,12.4430533]
["bitfinex","SOLUSD",1754013702694,13.1330533,170.05,170.0,12.4430533]
["bitfinex","SOLUSD",1754013702899,13.1330533,170.05,169.97,0.71]
["bitfinex","SOLUSD",1754013702900,0.69,170.05,170.01,12.4430533]
["bitfinex","SOLUSD",1754013703501,13.1330533,170.05,170.0,12.4430533]
["bitfinex","SOLUSD",1754013703805,0.69,170.05,170.01,12.4430533]
["bitfinex","SOLUSD",1754013704517,43.37,170.08,170.02,0.71]
["bitfinex","SOLUSD",1754013704812,147.6,170.09,170.05,12.4430533]
["bitfinex","SOLUSD",1754013705015,147.6,170.09,169.98,26.0]
["bitfinex","SOLUSD",1754013705197,147.6,170.09,170.07,12.4430533]
["bitfinex","SOLUSD",1754013705379,147.6,170.09,170.08,12.4430533]
["bitfinex","SOLUSD",1754013705586,6.56814375,170.13,170.08,12.4430533]
["bitfinex","SOLUSD",1754013705805,6.56814375,170.13,170.07,12.4430533]
["bitfinex","SOLUSD",1754013705806,13.1330533,170.12,170.07,12.4430533]
["bitfinex","SOLUSD",1754013706110,4.38898833,170.11,170.08,12.4430533]
["bitfinex","SOLUSD",1754013706312,4.38898833,170.1,170.09,12.4430533]
["bitfinex","SOLUSD",1754013707399,42.68,170.14,170.09,12.4430533]
["bitfinex","SOLUSD",1754013707595,5.07857671,170.13,170.07,0.71]
["bitfinex","SOLUSD",1754013707824,4.38857671,170.12,170.09,12.4430533]
["bitfinex","SOLUSD",1754013708032,4.38857671,170.11,170.09,12.4430533]
["bitfinex","SOLUSD",1754013708340,17.52163001,170.1,170.05,12.4430533]
["bitfinex","SOLUSD",1754013708499,5.07857671,170.09,170.05,12.4430533]
["bitfinex","SOLUSD",1754013708700,4.38944625,170.08,170.06,12.4430533]
["bitfinex","SOLUSD",1754013708900,13.1330533,170.12,170.06,12.4430533]
["bitfinex","SOLUSD",1754013709219,4.38911776,170.11,170.07,12.4430533]
["bitfinex","SOLUSD",1754013709403,4.38911776,170.1,170.07,12.4430533]
["bitfinex","SOLUSD",1754013709601,4.38911776,170.1,170.08,12.4430533]
["bitfinex","SOLUSD",1754013709821,5.87829762,170.12,170.08,12.4430533]
["bitfinex","SOLUSD",1754013710009,4.3890997,170.11,170.08,12.4430533]
["bitfinex","SOLUSD",1754013710423,4.3890997,170.1,170.08,12.4430533]
["bitfinex","SOLUSD",1754013710598,22.66256258,170.13,170.08,12.4430533]
["bitfinex","SOLUSD",1754013710801,5.07899648,170.12,170.08,12.4430533]
["bitfinex","SOLUSD",1754013711001,4.38899648,170.11,170.08,12.4430533]
["bitfinex","SOLUSD",1754013712119,5.07899648,170.11,170.08,12.4430533]
["bitfinex","SOLUSD",1754013712321,0.69,170.11,170.08,12.4430533]
["bitfinex","SOLUSD",1754013713635,12.4430533,170.09,169.99,0.71]
["bitfinex","SOLUSD",1754013713930,12.4430533,170.07,170.02,12.4430533]
["bitfinex","SOLUSD",1754013714129,12.4430533,170.08,170.03,12.4430533]
["bitfinex","SOLUSD",1754013714311,0.69,170.06,170.02,12.4430533]
["bitfinex","SOLUSD",1754013714512,0.69,170.06,170.01,26.0]
["bitfinex","SOLUSD",1754013714706,0.69,170.05,170.01,12.4430533]
["bitfinex","SOLUSD",1754013715734,0.69,170.05,170.02,12.4430533]
["bitfinex","SOLUSD",1754013716026,29.22773727,170.07,170.02,12.4430533]
["bitfinex","SOLUSD",1754013716229,4.39226857,170.06,170.02,12.4430533]
["bitfinex","SOLUSD",1754013716530,5.08226857,170.06,170.02,12.4430533]
["bitfinex","SOLUSD",1754013716732,0.69,170.06,170.02,12.4430533]
["bitfinex","SOLUSD",1754013717438,4.39323791,170.05,170.02,12.4430533]
["bitfinex","SOLUSD",1754013718342,5.08323791,170.05,170.02,12.4430533]
["bitfinex","SOLUSD",1754013718513,0.69,170.05,170.02,12.4430533]
["bitfinex","SOLUSD",1754013719106,35.79776088,170.07,170.02,12.4430533]
["bitfinex","SOLUSD",1754013719311,17.52648697,170.06,170.01,12.4430533]
["bitfinex","SOLUSD",1754013719526,5.08343367,170.05,170.01,12.4430533]
["bitfinex","SOLUSD",1754013719719,5.08343367,170.04,169.99,12.4430533]
["bitfinex","SOLUSD",1754013719911,17.52689828,170.03,169.98,12.4430533]
["bitfinex","SOLUSD",1754013720112,0.69,170.02,169.98,12.4430533]
["bitfinex","SOLUSD",1754013720307,0.69,170.02,169.97,42.68]
["bitfinex","SOLUSD",1754013720638,147.6,170.09,170.01,12.4430533]
["bitfinex","SOLUSD",1754013720815,147.6,170.09,170.08,12.4430533]
["bitfinex","SOLUSD",1754013721140,147.6,170.09,170.07,12.4430533]
["bitfinex","SOLUSD",1754013721317,5.08231513,170.08,170.04,12.4430533]
["bitfinex","SOLUSD",1754013721517,4.39274733,170.07,170.02,0.71]
["bitfinex","SOLUSD",1754013721822,147.6,170.09,170.04,12.4430533]
["bitfinex","SOLUSD",1754013722026,5.0828358,170.08,170.03,12.4430533]
["bitfinex","SOLUSD",1754013722331,5.0828358,170.07,170.01,26.0]
["bitfinex","SOLUSD",1754013722534,5.0828358,170.06,170.01,12.4430533]
["bitfinex","SOLUSD",1754013722716,5.0828358,170.05,170.0,12.4430533]
["bitfinex","SOLUSD",1754013722918,55.1230533,170.06,170.0,12.4430533]
["bitfinex","SOLUSD",1754013722919,5.0828358,170.04,170.0,12.4430533]
["bitfinex","SOLUSD",1754013723133,5.08360875,170.03,169.98,42.68]
["bitfinex","SOLUSD",1754013723326,0.69,170.02,169.97,12.4430533]
["bitfinex","SOLUSD",1754013723535,18.32468347,170.03,169.97,12.4430533]
["bitfinex","SOLUSD",1754013723536,0.69,170.01,169.97,12.4430533]
["bitfinex","SOLUSD",1754013724027,0.69,170.01,169.9,14.71395232]
["bitfinex","SOLUSD",1754013724028,16.78468397,169.95,169.83,16.784684]
["bitfinex","SOLUSD",1754013724212,16.78468397,169.9,169.83,16.784684]
["bitfinex","SOLUSD",1754013724421,12.4430533,169.88,169.83,12.4430533]
["bitfinex","SOLUSD",1754013724609,12.4430533,169.88,169.78,48.56997526]
["bitfinex","SOLUSD",1754013724610,12.4430533,169.86,169.81,12.4430533]
["bitfinex","SOLUSD",1754013724812,0.67,169.85,169.81,12.4430533]
["bitfinex","SOLUSD",1754013725010,0.67,169.85,169.79,12.4430533]
["bitfinex","SOLUSD",1754013725416,13.1130533,169.91,169.84,12.4430533]
["bitfinex","SOLUSD",1754013725659,16.78468397,169.9,169.86,12.4430533]
["bitfinex","SOLUSD",1754013725864,12.4430533,169.87,169.8,12.4430533]
["bitfinex","SOLUSD",1754013726013,0.67,169.87,169.82,12.4430533]
["bitfinex","SOLUSD",1754013726347,4.37373113,169.86,169.83,12.4430533]
["bitfinex","SOLUSD",1754013726534,4.37373113,169.85,169.84,0.71]
["bitfinex","SOLUSD",1754013726711,4.37373113,169.85,169.84,13.1530533]
["bitfinex","SOLUSD",1754013728239,4.37373113,169.85,169.84,19.04094778]
["bitfinex","SOLUSD",1754013728750,4.37373113,169.85,169.84,13.1530533]
["bitfinex","SOLUSD",1754013728956,4.37373113,169.85,169.84,19.04094778]
["bitfinex","SOLUSD",1754013729132,42.7,169.94,169.92,12.4430533]
["bitfinex","SOLUSD",1754013729448,18.362331,169.99,169.93,12.4430533]
["bitfinex","SOLUSD",1754013729654,18.362331,169.99,169.9,0.71]
["bitfinex","SOLUSD",1754013729655,4.36034104,169.98,169.94,12.4430533]
["bitfinex","SOLUSD",1754013730229,0.67,170.01,169.95,0.71]
["bitfinex","SOLUSD",1754013730434,29.22773727,169.99,169.93,12.4430533]
["bitfinex","SOLUSD",1754013730628,12.4430533,169.97,169.92,12.4430533]
["bitfinex","SOLUSD",1754013730955,13.1130533,169.96,169.91,12.4430533]
["bitfinex","SOLUSD",1754013731132,0.67,169.95,169.89,42.74]
["bitfinex","SOLUSD",1754013731327,18.99714022,169.95,169.85,42.78]
["bitfinex","SOLUSD",1754013731547,12.4430533,169.93,169.87,12.4430533]
["bitfinex","SOLUSD",1754013731754,12.4430533,169.91,169.86,12.4430533]
["bitfinex","SOLUSD",1754013731964,12.4430533,169.88,169.82,12.4430533]
["bitfinex","SOLUSD",1754013732134,12.4430533,169.86,169.81,55.2230533]
["bitfinex","SOLUSD",1754013732529,13.1130533,169.85,169.81,42.78]
["bitfinex","SOLUSD",1754013732762,12.4430533,169.87,169.82,12.4430533]
["bitfinex","SOLUSD",1754013732932,0.67,169.88,169.81,0.71]
["bitfinex","SOLUSD",1754013733129,0.67,169.88,169.79,0.71]
["bitfinex","SOLUSD",1754013733336,6.55671064,169.88,169.81,12.4430533]
["bitfinex","SOLUSD",1754013733533,5.88671064,169.88,169.8,12.4430533]
["bitfinex","SOLUSD",1754013733849,12.4430533,169.83,169.77,55.2430533]
["bitfinex","SOLUSD",1754013734054,12.4430533,169.82,169.77,42.8]
["bitfinex","SOLUSD",1754013734260,13.1130533,169.82,169.76,12.4430533]
["bitfinex","SOLUSD",1754013734440,13.1130533,169.82,169.77,12.4430533]
["bitfinex","SOLUSD",1754013734761,0.67,169.85,169.8,12.4430533]
["bitfinex","SOLUSD",1754013734959,13.1130533,169.85,169.8,12.4430533]
["bitfinex","SOLUSD",1754013735255,26.67,169.88,169.81,0.71]
["bitfinex","SOLUSD",1754013735457,26.67,169.88,169.83,12.4430533]
["bitfinex","SOLUSD",1754013735458,39.1130533,169.88,169.83,12.4430533]
["bitfinex","SOLUSD",1754013735639,13.1130533,169.87,169.82,12.4430533]
["bitfinex","SOLUSD",1754013735838,0.67,169.86,169.81,12.4430533]
["bitfinex","SOLUSD",1754013736246,26.0,169.88,169.82,12.4430533]
["bitfinex","SOLUSD",1754013736458,12.4430533,169.87,169.82,12.4430533]
["bitfinex","SOLUSD",1754013736753,0.67,169.86,169.81,12.4430533]
["bitfinex","SOLUSD",1754013737265,38.4430533,169.88,169.82,12.4430533]
["bitfinex","SOLUSD",1754013737554,16.78496215,169.87,169.82,12.4430533]
["bitfinex","SOLUSD",1754013737757,0.67,169.86,169.82,12.4430533]
["bitfinex","SOLUSD",1754013738659,12.4430533,169.86,169.81,12.4430533]
["bitfinex","SOLUSD",1754013738955,0.67,169.85,169.8,12.4430533]
["bitfinex","SOLUSD",1754013739257,5.88688217,169.87,169.78,0.71]
["bitfinex","SOLUSD",1754013739258,16.78468397,169.87,169.81,12.4430533]
["bitfinex","SOLUSD",1754013739436,148.27,169.89,169.82,12.4430533]
["bitfinex","SOLUSD",1754013739638,147.6,169.89,169.87,12.4430533]
["bitfinex","SOLUSD",1754013739858,0.67,169.93,169.87,12.4430533]
["bitfinex","SOLUSD",1754013740058,4.33746025,169.92,169.87,0.71]
["bitfinex","SOLUSD",1754013740242,160.0430533,169.95,169.83,26.0]
["bitfinex","SOLUSD",1754013740243,4.33746025,169.91,169.89,12.4430533]
["bitfinex","SOLUSD",1754013740551,26.0,169.85,169.77,0.71]
["bitfinex","SOLUSD",1754013740756,12.4430533,169.84,169.78,12.4430533]
["bitfinex","SOLUSD",1754013741062,4.33856181,169.83,169.79,12.4430533]
["bitfinex","SOLUSD",1754013741264,4.33856181,169.82,169.8,0.71]
["bitfinex","SOLUSD",1754013741465,42.94,169.87,169.81,12.4430533]
["bitfinex","SOLUSD",1754013741669,4.33791261,169.86,169.84,12.4430533]
["bitfinex","SOLUSD",1754013741857,4.33791261,169.85,169.84,12.4430533]
["bitfinex","SOLUSD",1754013742242,4.33795903,169.85,169.84,12.4430533]
["bitfinex","SOLUSD",1754013742671,5.00795903,169.85,169.81,12.4430533]
["bitfinex","SOLUSD",1754013742959,4.33795903,169.84,169.8,26.0]
["bitfinex","SOLUSD",1754013743163,81.3830533,169.9,169.83,12.4430533]
["bitfinex","SOLUSD",1754013743346,8.67552746,169.89,169.84,12.4430533]
["bitfinex","SOLUSD",1754013743547,4.33776373,169.88,169.84,12.4430533]
["bitfinex","SOLUSD",1754013743758,4.33776373,169.87,169.84,12.4430533]
["bitfinex","SOLUSD",1754013743946,4.33776373,169.86,169.85,12.4430533]
["bitfinex","SOLUSD",1754013744148,4.33776373,169.86,169.83,12.4430533]
["bitfinex","SOLUSD",1754013744348,4.33776373,169.85,169.81,12.4430533]
["bitfinex","SOLUSD",1754013744573,4.33776373,169.84,169.82,12.4430533]
["bitfinex","SOLUSD",1754013744867,4.33776373,169.83,169.82,12.4430533]
["bitfinex","SOLUSD",1754013745169,4.33776373,169.83,169.81,12.4430533]
["bitfinex","SOLUSD",1754013745376,4.33776373,169.82,169.81,12.4430533]
["bitfinex","SOLUSD",1754013745884,4.33776373,169.82,169.79,12.4430533]
["bitfinex","SOLUSD",1754013746050,4.33776373,169.82,169.78,12.4430533]
["bitfinex","SOLUSD",1754013746051,4.33776373,169.81,169.78,12.4430533]
["bitfinex","SOLUSD",1754013746253,4.34191424,169.8,169.79,12.4430533]
["bitfinex","SOLUSD",1754013747267,4.34277521,169.8,169.79,13.1530533]
["bitfinex","SOLUSD",1754013747474,147.6,169.84,169.79,13.1530533]
["bitfinex","SOLUSD",1754013747772,4.34266393,169.83,169.82,12.4430533]
["bitfinex","SOLUSD",1754013748142,4.34266393,169.83,169.82,13.1530533]
["bitfinex","SOLUSD",1754013749875,4.34266393,169.83,169.82,19.04164121]
["bitfinex","SOLUSD",1754013750651,4.34266393,169.83,169.82,61.96164121]
["bitfinex","SOLUSD",1754013752380,4.34266393,169.83,169.8,26.0]
["bitfinex","SOLUSD",1754013752563,4.3473363,169.82,169.81,12.4430533]
["bitfinex","SOLUSD",1754013753164,4.3473363,169.82,169.81,13.1530533]
["bitfinex","SOLUSD",1754013753347,0.67,169.91,169.81,19.04198799]
["bitfinex","SOLUSD",1754013753543,8.69776754,169.9,169.81,32.59893469]
["bitfinex","SOLUSD",1754013753766,8.69776754,169.89,169.81,32.59893469]
["bitfinex","SOLUSD",1754013753958,8.69776754,169.88,169.81,32.59893469]
["bitfinex","SOLUSD",1754013754178,8.69776754,169.87,169.81,47.32127141]
["bitfinex","SOLUSD",1754013754365,147.6,169.98,169.86,12.4430533]
["bitfinex","SOLUSD",1754013754557,5.00067012,169.97,169.95,12.4430533]
["bitfinex","SOLUSD",1754013754746,147.6,169.98,169.95,12.4430533]
["bitfinex","SOLUSD",1754013754747,4.35067012,169.96,169.95,12.4430533]
["bitfinex","SOLUSD",1754013755153,5.00067012,169.96,169.94,12.4430533]
["bitfinex","SOLUSD",1754013755366,5.00067012,169.95,169.91,42.94]
["bitfinex","SOLUSD",1754013755549,160.0430533,169.98,169.83,14.72044374]
["bitfinex","SOLUSD",1754013755550,17.44372342,169.94,169.89,12.4430533]
["bitfinex","SOLUSD",1754013755746,5.00067012,169.93,169.89,12.4430533]
["bitfinex","SOLUSD",1754013755967,5.00067012,169.92,169.87,42.94]
["bitfinex","SOLUSD",1754013756177,5.00067012,169.91,169.87,12.4430533]
["bitfinex","SOLUSD",1754013756361,26.0,169.95,169.89,12.4430533]
["bitfinex","SOLUSD",1754013756362,4.35067012,169.9,169.89,12.4430533]
["bitfinex","SOLUSD",1754013756560,4.35067012,169.9,169.84,5.88789448]
["bitfinex","SOLUSD",1754013756762,0.65,169.92,169.88,12.4430533]
["bitfinex","SOLUSD",1754013756970,5.00668633,169.91,169.88,12.4430533]
["bitfinex","SOLUSD",1754013757162,4.35668633,169.9,169.88,12.4430533]
["bitfinex","SOLUSD",1754013757365,4.35668633,169.9,169.87,12.4430533]
["bitfinex","SOLUSD",1754013757581,0.65,169.89,169.86,12.4430533]
["bitfinex","SOLUSD",1754013757752,16.78468397,169.94,169.85,12.4430533]
["bitfinex","SOLUSD",1754013757753,0.65,169.88,169.85,12.4430533]
["bitfinex","SOLUSD",1754013757962,4.36046593,169.87,169.85,12.4430533]
["bitfinex","SOLUSD",1754013758157,0.65,169.86,169.83,42.96]
["bitfinex","SOLUSD",1754013758378,0.65,169.85,169.82,12.4430533]
["bitfinex","SOLUSD",1754013758866,0.65,169.89,169.84,18.61898867]
["bitfinex","SOLUSD",1754013759065,42.94,169.92,169.8,0.67]
["bitfinex","SOLUSD",1754013759066,0.65,169.92,169.88,18.61898867]
["bitfinex","SOLUSD",1754013759380,4.36395243,169.91,169.85,0.67]
["bitfinex","SOLUSD",1754013759588,0.65,169.92,169.89,18.61898867]
["bitfinex","SOLUSD",1754013759957,0.65,169.91,169.89,18.61898867]
["bitfinex","SOLUSD",1754013760283,0.65,169.91,169.83,48.84795274]
["bitfinex","SOLUSD",1754013760284,0.65,169.9,169.86,18.61898867]
["bitfinex","SOLUSD",1754013760574,191.19,169.93,169.89,18.61898867]
["bitfinex","SOLUSD",1754013760763,4.36858569,169.92,169.89,18.61898867]
["bitfinex","SOLUSD",1754013760960,5.01858569,169.92,169.89,18.61898867]
["bitfinex","SOLUSD",1754013761161,0.65,169.92,169.89,18.61898867]
["bitfinex","SOLUSD",1754013761379,4.36862324,169.91,169.89,18.61898867]
["bitfinex","SOLUSD",1754013761568,69.59,169.96,169.9,18.61898867]
["bitfinex","SOLUSD",1754013761773,4.37137541,169.95,169.92,18.61898867]
["bitfinex","SOLUSD",1754013761980,4.37137541,169.94,169.9,0.67]
["bitfinex","SOLUSD",1754013762168,42.94,169.98,169.93,18.61898867]
["bitfinex","SOLUSD",1754013762370,4.370902,169.97,169.96,18.61898867]
["bitfinex","SOLUSD",1754013762763,4.370902,169.97,169.96,19.28898867]
["bitfinex","SOLUSD",1754013763180,4.370902,169.97,169.96,25.17272601]
["bitfinex","SOLUSD",1754013763479,4.370902,169.97,169.96,19.28898867]
["bitfinex","SOLUSD",1754013763678,4.370902,169.97,169.96,18.61898867]
["bitfinex","SOLUSD",1754013763872,4.370902,169.97,169.95,18.61898867]
["bitfinex","SOLUSD",1754013764075,4.370902,169.96,169.95,18.61898867]
["bitfinex","SOLUSD",1754013764583,5.020902,169.96,169.93,18.61898867]
["bitfinex","SOLUSD",1754013764788,5.020902,169.95,169.91,18.61898867]
["bitfinex","SOLUSD",1754013764986,5.020902,169.94,169.91,18.61898867]
["bitfinex","SOLUSD",1754013765162,4.370902,169.93,169.92,0.67]
["bitfinex","SOLUSD",1754013765364,0.65,169.97,169.9,26.0]
["bitfinex","SOLUSD",1754013765689,18.61898867,169.94,169.87,26.0]
["bitfinex","SOLUSD",1754013765990,4.38089953,169.93,169.9,18.61898867]
["bitfinex","SOLUSD",1754013766159,4.38089953,169.93,169.88,18.61898867]
["bitfinex","SOLUSD",1754013766160,0.65,169.92,169.88,18.61898867]
["bitfinex","SOLUSD",1754013766359,8.7629927,169.91,169.89,18.61898867]
["bitfinex","SOLUSD",1754013766560,8.76941143,169.9,169.89,18.61898867]
["bitfinex","SOLUSD",1754013766764,4.38209317,169.9,169.89,18.61898867]
["bitfinex","SOLUSD",1754013767169,0.65,169.95,169.89,18.61898867]
["bitfinex","SOLUSD",1754013767371,4.38680734,169.94,169.89,18.61898867]
["bitfinex","SOLUSD",1754013767678,5.03680734,169.93,169.89,18.61898867]
["bitfinex","SOLUSD",1754013767871,43.67,169.97,169.92,18.61898867]
["bitfinex","SOLUSD",1754013768086,4.39151066,169.96,169.95,18.61898867]
["bitfinex","SOLUSD",1754013768270,5.04151066,169.96,169.93,18.61898867]
["bitfinex","SOLUSD",1754013768472,5.04151066,169.95,169.93,18.61898867]
["bitfinex","SOLUSD",1754013768695,4.39440252,169.94,169.92,18.61898867]
["bitfinex","SOLUSD",1754013768892,0.65,169.95,169.93,18.61898867]
["bitfinex","SOLUSD",1754013769074,4.39426749,169.94,169.93,18.61898867]
["bitfinex","SOLUSD",1754013769593,5.04426749,169.94,169.91,18.61898867]
["bitfinex","SOLUSD",1754013769783,48.90343258,169.97,169.89,43.02]
["bitfinex","SOLUSD",1754013769784,43.69,169.97,169.89,48.90614515]
["bitfinex","SOLUSD",1754013769986,8.78594347,169.96,169.93,18.61898867]
["bitfinex","SOLUSD",1754013770170,8.78594347,169.95,169.92,18.61898867]
["bitfinex","SOLUSD",1754013770487,8.78594347,169.95,169.89,43.69]
["bitfinex","SOLUSD",1754013770488,5.042974,169.94,169.9,18.61898867]
["bitfinex","SOLUSD",1754013770689,4.392974,169.93,169.9,18.61898867]
["bitfinex","SOLUSD",1754013770877,4.392974,169.92,169.89,43.02]
["bitfinex","SOLUSD",1754013771082,3.9530879,169.95,169.91,18.61898867]
["bitfinex","SOLUSD",1754013771278,4.39349426,169.94,169.91,0.67]
["bitfinex","SOLUSD",1754013771483,197.13287742,169.99,169.93,18.61898867]
["bitfinex","SOLUSD",1754013771678,12.73833166,169.98,169.94,18.61898867]
["bitfinex","SOLUSD",1754013771989,8.78570914,169.97,169.94,18.61898867]
["bitfinex","SOLUSD",1754013772295,4.39285457,169.96,169.94,18.61898867]
["bitfinex","SOLUSD",1754013772476,4.39285457,169.95,169.94,18.61898867]
["bitfinex","SOLUSD",1754013772876,0.65,170.0,169.94,18.61898867]
["bitfinex","SOLUSD",1754013772877,43.0,170.02,169.94,19.28898867]
["bitfinex","SOLUSD",1754013773193,12.73504378,170.01,169.99,18.61898867]
["bitfinex","SOLUSD",1754013773389,8.78350888,170.0,169.95,26.67]
["bitfinex","SOLUSD",1754013773586,4.39175444,169.99,169.95,26.0]
["bitfinex","SOLUSD",1754013773799,43.0,170.04,169.95,26.0]
["bitfinex","SOLUSD",1754013773800,4.39175444,169.98,169.95,26.0]
["bitfinex","SOLUSD",1754013774004,4.39175444,169.97,169.93,32.55475547]
["bitfinex","SOLUSD",1754013774170,0.65,170.01,169.93,32.55475547]
["bitfinex","SOLUSD",1754013774381,4.3905485,170.0,169.93,26.67]
["bitfinex","SOLUSD",1754013774679,4.3905485,169.99,169.97,18.61898867]
["bitfinex","SOLUSD",1754013774879,4.3905485,169.98,169.97,18.61898867]
["bitfinex","SOLUSD",1754013775075,4.3905485,170.0,169.97,18.61898867]
["bitfinex","SOLUSD",1754013775387,4.3905485,170.0,169.98,18.61898867]
["bitfinex","SOLUSD",1754013775388,4.3905485,169.99,169.98,18.61898867]
["bitfinex","SOLUSD",1754013775589,5.0405485,169.99,169.96,18.61898867]
["bitfinex","SOLUSD",1754013775790,4.3905485,169.98,169.96,18.61898867]
["bitfinex","SOLUSD",1754013776286,4.3905485,169.97,169.96,18.61898867]
["bitfinex","SOLUSD",1754013776591,4.3905485,169.99,169.96,18.61898867]
["bitfinex","SOLUSD",1754013776776,4.3905485,169.98,169.96,18.61898867]
["bitfinex","SOLUSD",1754013776975,4.3905485,169.97,169.96,18.61898867]
["bitfinex","SOLUSD",1754013777275,4.3905485,169.98,169.96,18.61898867]
["bitfinex","SOLUSD",1754013777486,0.65,169.99,169.96,18.61898867]
["bitfinex","SOLUSD",1754013777702,4.3877254,169.98,169.96,18.61898867]
["bitfinex","SOLUSD",1754013778298,4.3877254,169.98,169.97,18.61898867]
["bitfinex","SOLUSD",1754013778478,8.33586306,170.01,169.97,18.61898867]
["bitfinex","SOLUSD",1754013778680,5.0377254,170.0,169.97,18.61898867]
["bitfinex","SOLUSD",1754013778979,4.3877254,169.99,169.97,18.61898867]
["bitfinex","SOLUSD",1754013779174,4.3877254,169.99,169.98,18.61898867]
["bitfinex","SOLUSD",1754013779380,153.480869,170.05,169.98,18.61898867]
["bitfinex","SOLUSD",1754013779590,12.72003746,170.04,170.01,18.61898867]
["bitfinex","SOLUSD",1754013779790,5.03608535,170.03,170.0,18.61898867]
["bitfinex","SOLUSD",1754013779996,4.38608535,170.02,170.0,18.61898867]
["bitfinex","SOLUSD",1754013780409,0.65,170.01,169.99,18.61898867]
["bitfinex","SOLUSD",1754013780583,0.65,170.04,170.0,18.61898867]
["bitfinex","SOLUSD",1754013780782,4.38606462,170.03,170.02,12.47091567]
["bitfinex","SOLUSD",1754013781199,153.47880987,170.11,170.02,13.14091567]
["bitfinex","SOLUSD",1754013781398,47.28447295,170.1,170.07,12.47091567]
["bitfinex","SOLUSD",1754013781603,47.28447295,170.1,169.98,16.78468397]
["bitfinex","SOLUSD",1754013781604,12.47091567,170.08,170.03,12.47091567]
["bitfinex","SOLUSD",1754013781808,4.38447295,170.07,170.05,12.47091567]
["bitfinex","SOLUSD",1754013782009,0.65,170.07,170.04,12.47091567]
["bitfinex","SOLUSD",1754013782882,0.65,170.07,170.04,18.57358055]
["bitfinex","SOLUSD",1754013783115,18.57358055,170.09,170.0,68.9]
["bitfinex","SOLUSD",1754013783116,0.65,170.06,170.02,18.57358055]
["bitfinex","SOLUSD",1754013783580,162.29637293,170.11,170.03,18.57358055]
["bitfinex","SOLUSD",1754013783783,0.65,170.09,170.04,18.57358055]
["bitfinex","SOLUSD",1754013784005,5.02540822,170.08,170.04,18.57358055]
["bitfinex","SOLUSD",1754013784182,65.56357873,170.1,170.04,18.57358055]
["bitfinex","SOLUSD",1754013784378,19.22358055,170.07,170.02,18.57358055]
["bitfinex","SOLUSD",1754013784596,0.66,170.06,170.01,18.57358055]
["bitfinex","SOLUSD",1754013784800,0.66,170.05,170.01,18.57358055]
["bitfinex","SOLUSD",1754013785081,0.66,170.05,170.02,18.57358055]
["bitfinex","SOLUSD",1754013785605,6.54065848,170.05,170.02,18.57358055]
["bitfinex","SOLUSD",1754013785810,6.54065848,170.05,169.96,48.78373067]
["bitfinex","SOLUSD",1754013785811,0.66,170.04,170.0,18.57358055]
["bitfinex","SOLUSD",1754013786512,0.66,170.03,170.01,18.57358055]
["bitfinex","SOLUSD",1754013786683,0.66,170.03,169.99,18.57358055]
["bitfinex","SOLUSD",1754013787005,24.45423903,170.05,169.96,69.58]
["bitfinex","SOLUSD",1754013787006,5.88065848,170.05,170.0,18.57358055]
["bitfinex","SOLUSD",1754013787209,24.45423903,170.05,170.0,18.57358055]
["bitfinex","SOLUSD",1754013787423,24.45423903,170.05,169.96,69.58]
["bitfinex","SOLUSD",1754013787424,0.66,170.04,169.99,18.57358055]
["bitfinex","SOLUSD",1754013787631,0.66,170.04,170.0,18.57358055]
["bitfinex","SOLUSD",1754013787912,0.66,170.07,170.03,18.57358055]
["bitfinex","SOLUSD",1754013788092,68.86,170.07,170.04,18.57358055]
["bitfinex","SOLUSD",1754013788288,69.52,170.07,170.03,18.57358055]
["bitfinex","SOLUSD",1754013788614,69.52,170.07,169.96,87.47358055]
["bitfinex","SOLUSD",1754013788615,0.66,170.06,169.97,0.68]
["bitfinex","SOLUSD",1754013788788,18.57358055,170.04,169.99,18.57358055]
["bitfinex","SOLUSD",1754013788992,0.66,170.03,169.99,18.57358055]
["bitfinex","SOLUSD",1754013789192,18.57358055,170.02,169.97,18.57358055]
["bitfinex","SOLUSD",1754013789389,18.57358055,170.02,169.95,0.68]
["bitfinex","SOLUSD",1754013789390,0.66,170.01,169.96,18.57358055]
["bitfinex","SOLUSD",1754013789886,25.11598315,170.0,169.92,43.56]
["bitfinex","SOLUSD",1754013790295,62.13358055,169.99,169.93,18.57358055]
["bitfinex","SOLUSD",1754013790493,19.23358055,169.98,169.92,18.57358055]
["bitfinex","SOLUSD",1754013790703,19.23358055,169.98,169.93,18.57358055]
["bitfinex","SOLUSD",1754013791005,0.66,169.97,169.93,18.57358055]
["bitfinex","SOLUSD",1754013791387,18.57358055,169.95,169.9,18.57358055]
["bitfinex","SOLUSD",1754013791795,18.57358055,169.96,169.91,18.57358055]
["bitfinex","SOLUSD",1754013792000,24.45734814,169.96,169.91,18.57358055]
["bitfinex","SOLUSD",1754013792205,24.45705791,169.97,169.91,18.57358055]
["bitfinex","SOLUSD",1754013793494,4.37502412,169.96,169.91,18.57358055]
["bitfinex","SOLUSD",1754013793695,24.45705791,169.97,169.91,18.57358055]
["bitfinex","SOLUSD",1754013793901,0.66,169.95,169.91,18.57358055]
["bitfinex","SOLUSD",1754013794413,0.66,169.95,169.89,0.68]
["bitfinex","SOLUSD",1754013794618,0.66,169.95,169.91,18.57358055]
["bitfinex","SOLUSD",1754013795007,24.45705791,169.97,169.91,18.57358055]
["bitfinex","SOLUSD",1754013795214,4.37677911,169.96,169.91,18.57358055]
["bitfinex","SOLUSD",1754013795613,5.03677911,169.96,169.91,18.57358055]
["bitfinex","SOLUSD",1754013795820,0.66,169.96,169.91,18.57358055]
["bitfinex","SOLUSD",1754013796513,4.37953577,169.95,169.91,18.57358055]
["bitfinex","SOLUSD",1754013797625,4.37953577,169.95,169.89,0.68]
["bitfinex","SOLUSD",1754013797840,18.57358055,169.91,169.85,0.68]
["bitfinex","SOLUSD",1754013798131,42.78,169.91,169.88,18.57358055]
["bitfinex","SOLUSD",1754013798299,42.78,169.91,169.87,18.57358055]
["bitfinex","SOLUSD",1754013798718,62.07358055,169.93,169.87,18.57358055]
["bitfinex","SOLUSD",1754013798907,62.07358055,169.93,169.87,19.25358055]
["bitfinex","SOLUSD",1754013799496,147.6,169.94,169.91,18.57358055]
["bitfinex","SOLUSD",1754013799804,190.44,169.94,169.92,0.68]
["bitfinex","SOLUSD",1754013800018,190.44,169.94,169.91,18.57358055]
["bitfinex","SOLUSD",1754013800400,190.44,169.94,169.91,19.25358055]
["bitfinex","SOLUSD",1754013800602,190.44,169.94,169.91,18.57358055]
["bitfinex","SOLUSD",1754013801205,43.5,169.94,169.9,18.57358055]
["bitfinex","SOLUSD",1754013801517,18.57358055,169.91,169.83,18.57358055]
["bitfinex","SOLUSD",1754013801706,18.57358055,169.88,169.82,18.57358055]
["bitfinex","SOLUSD",1754013801910,18.57358055,169.87,169.82,18.57358055]
["bitfinex","SOLUSD",1754013802116,18.57358055,169.87,169.82,19.25358055]
["bitfinex","SOLUSD",1754013802329,18.57358055,169.87,169.79,68.88]
["bitfinex","SOLUSD",1754013802330,18.57358055,169.85,169.79,19.25358055]
["bitfinex","SOLUSD",1754013802632,18.57358055,169.84,169.79,45.25358055]
["bitfinex","SOLUSD",1754013802928,18.57358055,169.85,169.8,18.57358055]
["bitfinex","SOLUSD",1754013803099,19.23358055,169.85,169.8,18.57358055]
["bitfinex","SOLUSD",1754013803502,16.78468397,169.89,169.79,26.68]
["bitfinex","SOLUSD",1754013803503,0.66,169.89,169.83,18.57358055]
["bitfinex","SOLUSD",1754013803698,43.56,169.89,169.85,18.57358055]
["bitfinex","SOLUSD",1754013804012,10.0,169.97,169.87,18.57358055]
["bitfinex","SOLUSD",1754013804013,26.0,169.92,169.87,18.57358055]
["bitfinex","SOLUSD",1754013804335,4.38497443,169.91,169.87,19.25358055]
["bitfinex","SOLUSD",1754013804537,4.38469454,169.91,169.87,19.25358055]
["bitfinex","SOLUSD",1754013804828,4.38469454,169.91,169.89,12.49194752]
["bitfinex","SOLUSD",1754013805020,190.5,169.93,169.9,12.49194752]
["bitfinex","SOLUSD",1754013805428,147.6,169.93,169.9,12.49194752]
["bitfinex","SOLUSD",1754013805823,5.04458368,169.92,169.88,12.49194752]
["bitfinex","SOLUSD",1754013806036,5.04478475,169.91,169.87,12.49194752]
["bitfinex","SOLUSD",1754013806335,0.66,169.9,169.87,12.49194752]
["bitfinex","SOLUSD",1754013806524,148.26,169.93,169.89,12.49194752]
["bitfinex","SOLUSD",1754013806834,147.6,169.93,169.89,12.49194752]
["bitfinex","SOLUSD",1754013807027,42.92,169.95,169.92,12.49194752]
["bitfinex","SOLUSD",1754013807333,4.3840509,169.94,169.91,12.49194752]
["bitfinex","SOLUSD",1754013807841,4.3840509,169.94,169.92,12.49194752]
["bitfinex","SOLUSD",1754013809035,42.92,169.95,169.92,12.49194752]
["bitfinex","SOLUSD",1754013809229,42.92,169.95,169.91,12.49194752]
["bitfinex","SOLUSD",1754013809530,4.38403826,169.94,169.91,12.49194752]
["bitfinex","SOLUSD",1754013809835,5.04403826,169.94,169.9,12.49194752]
["bitfinex","SOLUSD",1754013810039,0.66,169.94,169.9,12.49194752]
["bitfinex","SOLUSD",1754013810536,12.49194752,169.92,169.84,0.68]
["bitfinex","SOLUSD",1754013810735,55.35194752,169.92,169.87,12.49194752]
["bitfinex","SOLUSD",1754013810925,43.52,169.92,169.87,12.49194752]
["bitfinex","SOLUSD",1754013811511,12.49194752,169.89,169.81,0.68]
["bitfinex","SOLUSD",1754013811716,42.86,169.89,169.85,12.49194752]
["bitfinex","SOLUSD",1754013812818,42.86,169.89,169.87,12.49194752]
["bitfinex","SOLUSD",1754013813019,60.30468397,169.91,169.87,12.49194752]
["bitfinex","SOLUSD",1754013813214,72.13663149,169.91,169.86,12.49194752]
["bitfinex","SOLUSD",1754013813420,0.66,169.9,169.86,12.49194752]
["bitfinex","SOLUSD",1754013813735,0.66,169.89,169.85,12.49194752]
["bitfinex","SOLUSD",1754013814037,0.66,169.89,169.82,0.68]
["bitfinex","SOLUSD",1754013814345,0.66,169.89,169.85,12.49194752]
["bitfinex","SOLUSD",1754013814747,0.7,169.88,169.83,12.49194752]
["bitfinex","SOLUSD",1754013814946,0.7,169.88,169.84,12.49194752]
["bitfinex","SOLUSD",1754013815318,12.49194752,169.89,169.83,12.49194752]
["bitfinex","SOLUSD",1754013815520,153.48594324,169.9,169.81,12.49194752]
["bitfinex","SOLUSD",1754013815521,12.49194752,169.86,169.81,12.49194752]
["bitfinex","SOLUSD",1754013815732,0.7,169.86,169.8,26.0]
["bitfinex","SOLUSD",1754013815930,13.19194752,169.85,169.8,12.49194752]
["bitfinex","SOLUSD",1754013816247,12.49194752,169.81,169.72,0.69]
["bitfinex","SOLUSD",1754013816419,12.49194752,169.81,169.64,16.784684]
["bitfinex","SOLUSD",1754013816420,12.49194752,169.77,169.71,12.49194752]
["bitfinex","SOLUSD",1754013816743,13.19194752,169.76,169.71,12.49194752]
["bitfinex","SOLUSD",1754013817045,0.7,169.75,169.71,12.49194752]
["bitfinex","SOLUSD",1754013817539,0.7,169.75,169.7,12.49194752]
["bitfinex","SOLUSD",1754013818820,42.98,169.77,169.71,12.49194752]
["bitfinex","SOLUSD",1754013819045,12.49194752,169.76,169.71,12.49194752]
["bitfinex","SOLUSD",1754013819257,0.7,169.76,169.7,0.69]
["bitfinex","SOLUSD",1754013819555,42.96,169.77,169.73,12.49194752]
["bitfinex","SOLUSD",1754013820336,43.66,169.77,169.73,12.49194752]
["bitfinex","SOLUSD",1754013820538,43.66,169.77,169.71,0.69]
["bitfinex","SOLUSD",1754013820747,42.96,169.77,169.73,12.49194752]
["bitfinex","SOLUSD",1754013822053,42.94,169.79,169.75,12.49194752]
["bitfinex","SOLUSD",1754013822244,147.6,169.8,169.78,12.49194752]
["bitfinex","SOLUSD",1754013822635,147.6,169.8,169.76,12.49194752]
["bitfinex","SOLUSD",1754013822846,148.3,169.8,169.76,12.49194752]
["bitfinex","SOLUSD",1754013823138,148.3,169.8,169.78,12.49194752]
["bitfinex","SOLUSD",1754013823139,147.6,169.8,169.78,12.49194752]
["bitfinex","SOLUSD",1754013823844,147.6,169.8,169.79,12.49194752]
["bitfinex","SOLUSD",1754013824644,147.6,169.8,169.78,12.49194752]
["bitfinex","SOLUSD",1754013825432,0.7,169.79,169.73,0.69]
["bitfinex","SOLUSD",1754013825638,139.83054034,169.8,169.77,12.49194752]
["bitfinex","SOLUSD",1754013825959,139.83054034,169.8,169.78,12.49194752]
["bitfinex","SOLUSD",1754013826129,139.83054034,169.8,169.77,12.49194752]
["bitfinex","SOLUSD",1754013826336,139.83054034,169.8,169.79,12.49194752]
["bitfinex","SOLUSD",1754013827031,139.83054034,169.8,169.77,0.69]
["bitfinex","SOLUSD",1754013827245,139.83054034,169.8,169.79,12.49194752]
["bitfinex","SOLUSD",1754013827968,140.53054034,169.8,169.77,12.49194752]
["bitfinex","SOLUSD",1754013828264,0.7,169.79,169.76,12.49194752]
["bitfinex","SOLUSD",1754013828838,182.71054034,169.8,169.76,12.49194752]
["bitfinex","SOLUSD",1754013829052,0.7,169.79,169.76,12.49194752]
["bitfinex","SOLUSD",1754013829253,182.71054034,169.8,169.78,12.49194752]
["bitfinex","SOLUSD",1754013829548,139.83054034,169.8,169.79,12.49194752]
["bitfinex","SOLUSD",1754013830156,140.53054034,169.86,169.79,13.18194752]
["bitfinex","SOLUSD",1754013830459,140.53054034,169.86,169.85,12.49194752]
["bitfinex","SOLUSD",1754013830460,139.83054034,169.86,169.85,12.49194752]
["bitfinex","SOLUSD",1754013830658,139.83054034,169.86,169.84,12.49194752]
["bitfinex","SOLUSD",1754013830835,140.53054034,169.86,169.83,12.49194752]
["bitfinex","SOLUSD",1754013831034,140.53054034,169.86,169.84,12.49194752]
["bitfinex","SOLUSD",1754013831744,0.7,169.85,169.83,12.49194752]
["bitfinex","SOLUSD",1754013832141,139.83054034,169.86,169.84,13.18194752]
["bitfinex","SOLUSD",1754013832349,139.83054034,169.86,169.85,12.49194752]
["bitfinex","SOLUSD",1754013832860,0.7,169.94,169.85,13.18194752]
["bitfinex","SOLUSD",1754013833165,4.36447483,169.93,169.87,26.0]
["bitfinex","SOLUSD",1754013833361,42.9,169.95,169.92,12.49194752]
["bitfinex","SOLUSD",1754013833544,4.36687775,169.94,169.92,12.49194752]
["bitfinex","SOLUSD",1754013833971,4.36687775,169.94,169.87,26.0]
["bitfinex","SOLUSD",1754013834141,47.94687775,169.93,169.84,75.4378392]
["bitfinex","SOLUSD",1754013834342,4.36687775,169.92,169.89,12.49194752]
["bitfinex","SOLUSD",1754013834561,4.36687775,169.92,169.88,12.49194752]
["bitfinex","SOLUSD",1754013834562,0.7,169.91,169.88,12.49194752]
["bitfinex","SOLUSD",1754013834761,4.37031242,169.9,169.87,12.49194752]
["bitfinex","SOLUSD",1754013835038,0.7,169.89,169.86,12.49194752]
["bitfinex","SOLUSD",1754013835263,42.88,169.9,169.88,12.49194752]
["bitfinex","SOLUSD",1754013835749,4.37170569,169.89,169.87,12.49194752]
["bitfinex","SOLUSD",1754013836347,42.88,169.9,169.88,12.49194752]
["bitfinex","SOLUSD",1754013836549,42.88,169.9,169.89,12.49194752]
["bitfinex","SOLUSD",1754013836747,4.37257268,169.9,169.88,12.49194752]
["bitfinex","SOLUSD",1754013836949,4.37257268,169.9,169.89,12.49194752]
["bitfinex","SOLUSD",1754013837543,4.37257268,169.9,169.88,12.49194752]
["bitfinex","SOLUSD",1754013837740,4.37348257,169.89,169.87,12.49194752]
["bitfinex","SOLUSD",1754013837948,5.07348257,169.89,169.87,12.49194752]
["bitfinex","SOLUSD",1754013838248,182.69054034,169.91,169.88,12.49194752]
["bitfinex","SOLUSD",1754013838452,4.37433586,169.9,169.88,12.49194752]
["bitfinex","SOLUSD",1754013838674,43.52,169.89,169.81,26.0]
["bitfinex","SOLUSD",1754013838968,5.07433586,169.88,169.85,12.49194752]
["bitfinex","SOLUSD",1754013839276,17.56628338,169.87,169.82,12.49194752]
["bitfinex","SOLUSD",1754013839444,12.49194752,169.85,169.77,43.51]
["bitfinex","SOLUSD",1754013839640,0.7,169.84,169.82,12.49194752]
["bitfinex","SOLUSD",1754013839863,0.7,169.84,169.8,12.49194752]
["bitfinex","SOLUSD",1754013840272,42.82,169.85,169.82,12.49194752]
["bitfinex","SOLUSD",1754013840447,0.7,169.89,169.84,12.49194752]
["bitfinex","SOLUSD",1754013840649,0.7,169.93,169.88,12.49194752]
["bitfinex","SOLUSD",1754013840977,4.37534579,169.92,169.89,0.69]
["bitfinex","SOLUSD",1754013841144,43.6,169.96,169.89,0.69]
["bitfinex","SOLUSD",1754013841347,4.37557942,169.95,169.89,0.69]
["bitfinex","SOLUSD",1754013841584,4.37557942,169.94,169.89,0.69]
["bitfinex","SOLUSD",1754013841764,4.37539465,169.93,169.86,26.0]
["bitfinex","SOLUSD",1754013841959,4.37539465,169.92,169.87,0.69]
["bitfinex","SOLUSD",1754013842269,0.7,169.94,169.91,12.49194752]
["bitfinex","SOLUSD",1754013842469,4.37598932,169.93,169.9,12.49194752]
["bitfinex","SOLUSD",1754013842658,5.07598932,169.92,169.88,12.49194752]
["bitfinex","SOLUSD",1754013842858,4.37598932,169.91,169.88,18.6082628]
["bitfinex","SOLUSD",1754013843072,0.7,169.92,169.89,18.6082628]
["bitfinex","SOLUSD",1754013843382,5.07621024,169.91,169.88,18.6082628]
["bitfinex","SOLUSD",1754013843585,4.37621024,169.9,169.88,18.6082628]
["bitfinex","SOLUSD",1754013843775,0.7,169.91,169.88,18.6082628]
["bitfinex","SOLUSD",1754013843966,4.37689313,169.9,169.88,18.6082628]
["bitfinex","SOLUSD",1754013844174,19.3082628,169.93,169.88,18.6082628]
["bitfinex","SOLUSD",1754013844376,5.04685144,169.92,169.88,18.6082628]
["bitfinex","SOLUSD",1754013844575,5.04685144,169.92,169.87,18.6082628]
["bitfinex","SOLUSD",1754013844576,5.04685144,169.91,169.87,18.6082628]
["bitfinex","SOLUSD",1754013844784,4.37685144,169.9,169.87,18.6082628]
["bitfinex","SOLUSD",1754013844979,48.80473279,169.94,169.84,31.88781473]
["bitfinex","SOLUSD",1754013844980,43.59,169.94,169.89,18.6082628]
["bitfinex","SOLUSD",1754013845304,5.04691232,169.93,169.88,18.6082628]
["bitfinex","SOLUSD",1754013845498,4.37691232,169.92,169.88,18.6082628]
["bitfinex","SOLUSD",1754013846098,4.37691232,169.92,169.89,18.6082628]
["bitfinex","SOLUSD",1754013846765,61.5282628,169.94,169.89,18.6082628]
["bitfinex","SOLUSD",1754013846978,5.04855855,169.93,169.88,18.6082628]
["bitfinex","SOLUSD",1754013847159,5.04855855,169.92,169.88,18.6082628]
["bitfinex","SOLUSD",1754013847358,68.08275144,169.94,169.88,18.6082628]
["bitfinex","SOLUSD",1754013847668,144.20912454,169.93,169.88,18.6082628]
["bitfinex","SOLUSD",1754013847984,4.3785842,169.92,169.88,18.6082628]
["bitfinex","SOLUSD",1754013848299,139.83054034,169.93,169.91,18.6082628]
["bitfinex","SOLUSD",1754013848469,139.83054034,169.93,169.92,18.6082628]
["bitfinex","SOLUSD",1754013848874,144.20837147,169.93,169.91,18.6082628]
["bitfinex","SOLUSD",1754013849063,139.83054034,169.93,169.9,18.6082628]
["bitfinex","SOLUSD",1754013849488,5.04800665,169.92,169.88,18.6082628]
["bitfinex","SOLUSD",1754013849691,0.67,169.91,169.88,18.6082628]
["bitfinex","SOLUSD",1754013850386,18.6082628,169.92,169.87,18.6082628]
["bitfinex","SOLUSD",1754013850566,139.83054034,169.93,169.88,0.71]
["bitfinex","SOLUSD",1754013850769,139.83054034,169.93,169.92,18.6082628]
["bitfinex","SOLUSD",1754013850988,26.0,169.96,169.92,18.6082628]
["bitfinex","SOLUSD",1754013851169,4.37763456,169.95,169.92,18.6082628]
["bitfinex","SOLUSD",1754013851372,5.04763456,169.95,169.92,18.6082628]
["bitfinex","SOLUSD",1754013851572,0.67,169.95,169.92,18.6082628]
["bitfinex","SOLUSD",1754013851767,0.67,169.94,169.89,18.6082628]
["bitfinex","SOLUSD",1754013851975,47.88794884,169.93,169.88,18.6082628]
["bitfinex","SOLUSD",1754013852180,23.65642923,169.92,169.87,18.6082628]
["bitfinex","SOLUSD",1754013852364,0.67,169.91,169.87,18.6082628]
["bitfinex","SOLUSD",1754013852769,6.55561343,169.91,169.86,18.6082628]
["bitfinex","SOLUSD",1754013852988,24.49345809,169.92,169.86,19.3182628]
["bitfinex","SOLUSD",1754013853389,18.6082628,169.91,169.86,18.6082628]
["bitfinex","SOLUSD",1754013853686,47.19987902,169.9,169.86,18.6082628]
["bitfinex","SOLUSD",1754013853876,42.82,169.9,169.86,18.6082628]
["bitfinex","SOLUSD",1754013854485,43.49,169.9,169.86,18.6082628]
["bitfinex","SOLUSD",1754013854685,42.82,169.9,169.86,18.6082628]
["bitfinex","SOLUSD",1754013854992,17.45468397,169.95,169.89,18.6082628]
["bitfinex","SOLUSD",1754013855297,35.39294677,169.93,169.83,68.92]
["bitfinex","SOLUSD",1754013855495,18.6082628,169.91,169.86,18.6082628]
["bitfinex","SOLUSD",1754013855671,42.8,169.91,169.86,18.6082628]
["bitfinex","SOLUSD",1754013855870,61.4082628,169.91,169.86,18.6082628]
["bitfinex","SOLUSD",1754013856072,0.67,169.9,169.86,18.6082628]
["bitfinex","SOLUSD",1754013856385,42.8,169.91,169.87,18.6082628]
["bitfinex","SOLUSD",1754013856570,18.6082628,169.88,169.83,18.6082628]
["bitfinex","SOLUSD",1754013856773,18.6082628,169.87,169.82,18.6082628]
["bitfinex","SOLUSD",1754013857098,0.67,169.87,169.83,18.6082628]
["bitfinex","SOLUSD",1754013858795,0.67,169.86,169.78,42.82]
["bitfinex","SOLUSD",1754013858971,18.6082628,169.85,169.8,18.6082628]
["bitfinex","SOLUSD",1754013859176,62.0582628,169.85,169.8,18.6082628]
["bitfinex","SOLUSD",1754013859377,18.6082628,169.82,169.75,0.71]
["bitfinex","SOLUSD",1754013859596,18.6082628,169.82,169.65,10.0]
["bitfinex","SOLUSD",1754013859597,139.83054034,169.84,169.8,18.6082628]
["bitfinex","SOLUSD",1754013859898,42.82,169.86,169.83,18.6082628]
["bitfinex","SOLUSD",1754013860494,42.84,169.88,169.85,18.6082628]
["bitfinex","SOLUSD",1754013860790,40.4455694,169.87,169.81,18.6082628]
["bitfinex","SOLUSD",1754013860998,4.3828527,169.86,169.81,18.6082628]
["bitfinex","SOLUSD",1754013861194,5.0528527,169.86,169.82,18.6082628]
["bitfinex","SOLUSD",1754013861498,0.67,169.86,169.82,18.6082628]
["bitfinex","SOLUSD",1754013862171,42.84,169.88,169.84,18.6082628]
["bitfinex","SOLUSD",1754013862371,26.67,169.9,169.84,18.6082628]
["bitfinex","SOLUSD",1754013862372,26.67,169.9,169.86,18.6082628]
["bitfinex","SOLUSD",1754013862588,5.05372989,169.89,169.85,18.6082628]
["bitfinex","SOLUSD",1754013862809,21.83842644,169.88,169.83,12.49869263]
["bitfinex","SOLUSD",1754013863001,43.57,169.87,169.83,12.49869263]
["bitfinex","SOLUSD",1754013863198,17.45468397,169.86,169.81,12.49869263]
["bitfinex","SOLUSD",1754013863501,17.55502113,169.85,169.8,12.49869263]
["bitfinex","SOLUSD",1754013863699,47.9763285,169.84,169.79,12.49869263]
["bitfinex","SOLUSD",1754013863885,0.67,169.83,169.79,12.49869263]
["bitfinex","SOLUSD",1754013864678,145.7188216,169.83,169.78,12.49869263]
["bitfinex","SOLUSD",1754013864881,0.67,169.82,169.78,12.49869263]
["bitfinex","SOLUSD",1754013865092,139.83054034,169.83,169.78,12.49869263]
["bitfinex","SOLUSD",1754013865274,152.99923297,169.83,169.78,12.49869263]
["bitfinex","SOLUSD",1754013865486,0.67,169.82,169.78,12.49869263]
["bitfinex","SOLUSD",1754013865687,0.67,169.82,169.75,26.0]
["bitfinex","SOLUSD",1754013865688,56.04869263,169.81,169.75,12.49869263]
["bitfinex","SOLUSD",1754013865882,56.04869263,169.81,169.74,12.49869263]
["bitfinex","SOLUSD",1754013865883,13.16869263,169.8,169.74,12.49869263]
["bitfinex","SOLUSD",1754013866083,16.78468397,169.8,169.76,12.49869263]
["bitfinex","SOLUSD",1754013866301,17.45468397,169.8,169.75,12.49869263]
["bitfinex","SOLUSD",1754013866496,42.88,169.81,169.77,12.49869263]
["bitfinex","SOLUSD",1754013867880,43.55,169.81,169.76,12.49869263]
["bitfinex","SOLUSD",1754013868200,12.49869263,169.79,169.73,12.49869263]
["bitfinex","SOLUSD",1754013868502,60.35468397,169.78,169.73,12.49869263]
["bitfinex","SOLUSD",1754013868686,0.67,169.77,169.73,12.49869263]
["bitfinex","SOLUSD",1754013868883,72.1833766,169.78,169.73,12.49869263]
["bitfinex","SOLUSD",1754013869085,60.35468397,169.78,169.73,12.49869263]
["bitfinex","SOLUSD",1754013869282,60.35468397,169.78,169.73,13.20869263]
["bitfinex","SOLUSD",1754013869981,59.68468397,169.78,169.73,12.49869263]
["bitfinex","SOLUSD",1754013870308,0.67,169.77,169.73,12.49869263]
["bitfinex","SOLUSD",1754013870803,13.16869263,169.76,169.7,12.49869263]
["bitfinex","SOLUSD",1754013870987,13.16869263,169.75,169.7,12.49869263]
["bitfinex","SOLUSD",1754013871188,13.16869263,169.75,169.68,26.0]
["bitfinex","SOLUSD",1754013871189,12.49869263,169.73,169.68,12.49869263]
["bitfinex","SOLUSD",1754013871394,0.67,169.72,169.68,12.49869263]
["bitfinex","SOLUSD",1754013871709,12.49869263,169.69,169.63,43.57]
["bitfinex","SOLUSD",1754013871880,0.67,169.69,169.64,12.49869263]
["bitfinex","SOLUSD",1754013872081,0.67,169.69,169.64,13.20869263]
["bitfinex","SOLUSD",1754013872280,13.16869263,169.69,169.63,55.35869263]
["bitfinex","SOLUSD",1754013872481,12.49869263,169.65,169.58,0.71]
["bitfinex","SOLUSD",1754013872714,0.67,169.64,169.56,0.71]
["bitfinex","SOLUSD",1754013872887,0.67,169.64,169.53,5.898661]
["bitfinex","SOLUSD",1754013872888,16.78468397,169.64,169.6,12.49869263]
["bitfinex","SOLUSD",1754013873080,42.9,169.65,169.62,12.49869263]
["bitfinex","SOLUSD",1754013873289,42.9,169.65,169.61,12.49869263]
["bitfinex","SOLUSD",1754013873488,139.83054034,169.68,169.64,12.49869263]
["bitfinex","SOLUSD",1754013873693,182.77054034,169.68,169.67,12.49869263]
["bitfinex","SOLUSD",1754013873892,68.96,169.71,169.67,12.49869263]
["bitfinex","SOLUSD",1754013874215,0.67,169.7,169.66,12.49869263]
["bitfinex","SOLUSD",1754013874379,16.78468397,169.7,169.66,12.49869263]
["bitfinex","SOLUSD",1754013874586,0.71,169.69,169.64,12.49869263]
["bitfinex","SOLUSD",1754013874782,12.49869263,169.65,169.59,12.49869263]
["bitfinex","SOLUSD",1754013875097,0.71,169.64,169.61,12.49869263]
["bitfinex","SOLUSD",1754013875407,55.45869263,169.65,169.6,12.49869263]
["bitfinex","SOLUSD",1754013875611,0.71,169.64,169.6,12.49869263]
["bitfinex","SOLUSD",1754013875797,5.08687746,169.64,169.6,12.49869263]
["bitfinex","SOLUSD",1754013875986,0.71,169.64,169.6,12.49869263]
["bitfinex","SOLUSD",1754013876202,0.71,169.64,169.59,12.49869263]
["bitfinex","SOLUSD",1754013876504,55.45869263,169.65,169.6,12.49869263]
["bitfinex","SOLUSD",1754013876692,4.37144612,169.64,169.61,12.49869263]
["bitfinex","SOLUSD",1754013876897,43.67,169.65,169.61,12.49869263]
["bitfinex","SOLUSD",1754013877093,42.96,169.65,169.64,12.49869263]
["bitfinex","SOLUSD",1754013877315,42.96,169.67,169.64,12.49869263]
["bitfinex","SOLUSD",1754013877486,4.36726948,169.66,169.64,12.49869263]
["bitfinex","SOLUSD",1754013877997,42.96,169.67,169.65,12.49869263]
["bitfinex","SOLUSD",1754013878389,4.36696679,169.66,169.65,12.49869263]
["bitfinex","SOLUSD",1754013878804,68.96,169.7,169.65,12.49869263]
["bitfinex","SOLUSD",1754013879028,5.07373091,169.69,169.6,6.57622641]
["bitfinex","SOLUSD",1754013879209,21.85841488,169.68,169.63,12.49869263]
["bitfinex","SOLUSD",1754013879406,5.07373091,169.67,169.63,12.49869263]
["bitfinex","SOLUSD",1754013879602,4.36373091,169.66,169.63,12.49869263]
["bitfinex","SOLUSD",1754013879911,5.07373091,169.66,169.63,12.49869263]
["bitfinex","SOLUSD",1754013880089,4.36373091,169.65,169.63,12.49869263]
["bitfinex","SOLUSD",1754013880294,0.71,169.66,169.63,12.49869263]
["bitfinex","SOLUSD",1754013880627,42.94,169.67,169.63,12.49869263]
["bitfinex","SOLUSD",1754013880794,4.35806906,169.66,169.63,12.49869263]
["bitfinex","SOLUSD",1754013881194,4.35806906,169.66,169.64,12.49869263]
["bitfinex","SOLUSD",1754013881394,42.94,169.67,169.64,12.49869263]
["bitfinex","SOLUSD",1754013881605,0.71,169.66,169.61,0.68]
["bitfinex","SOLUSD",1754013881809,42.94,169.67,169.64,12.49869263]
["bitfinex","SOLUSD",1754013882109,4.35560329,169.66,169.64,12.49869263]
["bitfinex","SOLUSD",1754013883101,5.06560329,169.66,169.63,12.49869263]
["bitfinex","SOLUSD",1754013883305,0.71,169.66,169.63,12.49869263]
["bitfinex","SOLUSD",1754013883499,4.35224619,169.65,169.63,12.49869263]
["bitfinex","SOLUSD",1754013883821,4.35224619,169.64,169.63,12.49869263]
["bitfinex","SOLUSD",1754013884516,4.35224619,169.64,169.62,12.49869263]
["bitfinex","SOLUSD",1754013884726,4.35224619,169.64,169.59,26.0]
["bitfinex","SOLUSD",1754013884727,5.06072914,169.63,169.59,12.49869263]
["bitfinex","SOLUSD",1754013884898,4.35072914,169.62,169.59,12.49869263]
["bitfinex","SOLUSD",1754013885215,0.71,169.63,169.56,0.68]
["bitfinex","SOLUSD",1754013885216,5.06098096,169.61,169.56,0.68]
["bitfinex","SOLUSD",1754013885397,4.35098096,169.6,169.58,12.49869263]
["bitfinex","SOLUSD",1754013885593,42.88,169.61,169.54,42.96]
["bitfinex","SOLUSD",1754013885801,4.34924647,169.6,169.57,12.49869263]
["bitfinex","SOLUSD",1754013886121,4.34924647,169.59,169.57,12.49869263]
["bitfinex","SOLUSD",1754013886417,59.66468397,169.61,169.57,12.49869263]
["bitfinex","SOLUSD",1754013886716,4.34728004,169.6,169.57,12.49869263]
["bitfinex","SOLUSD",1754013886927,4.34728004,169.59,169.57,12.49869263]
["bitfinex","SOLUSD",1754013887123,59.66468397,169.61,169.57,12.49869263]
["bitfinex","SOLUSD",1754013887295,4.34799474,169.6,169.57,12.49869263]
["bitfinex","SOLUSD",1754013887496,4.34799474,169.59,169.57,12.49869263]
["bitfinex","SOLUSD",1754013887698,4.34799474,169.58,169.55,0.68]
["bitfinex","SOLUSD",1754013887920,59.66468397,169.61,169.57,12.49869263]
["bitfinex","SOLUSD",1754013888120,5.056599,169.6,169.54,42.96]
["bitfinex","SOLUSD",1754013888338,4.346599,169.59,169.55,0.68]
["bitfinex","SOLUSD",1754013888633,4.346599,169.58,169.56,12.49869263]
["bitfinex","SOLUSD",1754013888798,60.37468397,169.61,169.56,12.49869263]
["bitfinex","SOLUSD",1754013889000,5.0551244,169.6,169.56,12.49869263]
["bitfinex","SOLUSD",1754013889200,4.3451244,169.59,169.56,12.49869263]
["bitfinex","SOLUSD",1754013889504,4.3451244,169.58,169.56,12.49869263]
["bitfinex","SOLUSD",1754013889721,4.3451244,169.57,169.56,12.49869263]
["bitfinex","SOLUSD",1754013890023,0.71,169.6,169.56,12.49869263]
["bitfinex","SOLUSD",1754013890235,4.34371344,169.59,169.57,12.49869263]
["bitfinex","SOLUSD",1754013890400,4.34371344,169.58,169.57,12.49869263]
["bitfinex","SOLUSD",1754013890811,4.34371344,169.58,169.55,0.68]
["bitfinex","SOLUSD",1754013891017,5.05371344,169.57,169.54,38.49869263]
["bitfinex","SOLUSD",1754013891217,4.34371344,169.56,169.54,38.49869263]
["bitfinex","SOLUSD",1754013891406,4.34371344,169.55,169.54,38.49869263]
["bitfinex","SOLUSD",1754013892216,4.34371344,169.55,169.54,12.49869263]
["bitfinex","SOLUSD",1754013892426,4.34371344,169.55,169.53,38.49869263]
["bitfinex","SOLUSD",1754013892621,4.34371344,169.54,169.53,12.49869263]
["bitfinex","SOLUSD",1754013892821,4.34371344,169.54,169.52,38.49869263]
["bitfinex","SOLUSD",1754013893001,4.34371344,169.53,169.52,12.49869263]
["bitfinex","SOLUSD",1754013893404,5.05371344,169.53,169.52,12.49869263]
["bitfinex","SOLUSD",1754013893728,5.05371344,169.53,169.48,12.49869263]
["bitfinex","SOLUSD",1754013894026,4.34371344,169.52,169.51,12.49869263]
["bitfinex","SOLUSD",1754013895033,4.34200012,169.52,169.51,12.49869263]
["bitfinex","SOLUSD",1754013895921,4.34200012,169.52,169.5,12.49869263]
["bitfinex","SOLUSD",1754013896239,4.34200012,169.51,169.5,12.49869263]
["bitfinex","SOLUSD",1754013896540,5.05200012,169.51,169.45,26.68]
["bitfinex","SOLUSD",1754013896714,4.34200012,169.5,169.47,12.49869263]
["bitfinex","SOLUSD",1754013897035,4.34200012,169.49,169.47,12.49869263]
["bitfinex","SOLUSD",1754013897212,4.34200012,169.48,169.45,26.68]
["bitfinex","SOLUSD",1754013897412,43.57,169.51,169.47,12.49869263]
["bitfinex","SOLUSD",1754013897619,5.05016308,169.5,169.47,12.49869263]
["bitfinex","SOLUSD",1754013897815,4.34016308,169.49,169.47,12.49869263]
["bitfinex","SOLUSD",1754013898129,4.34016308,169.48,169.47,12.49869263]
["bitfinex","SOLUSD",1754013898828,4.34016308,169.48,169.47,13.17869263]
["bitfinex","SOLUSD",1754013899208,4.34016308,169.48,169.47,19.07944202]
["bitfinex","SOLUSD",1754013900442,4.34016308,169.48,169.47,45.07944202]
["bitfinex","SOLUSD",1754013900847,4.34016308,169.48,169.47,87.95944202]
["bitfinex","SOLUSD",1754013901315,4.34016308,169.48,169.47,56.05869263]
["bitfinex","SOLUSD",1754013901741,4.34016308,169.48,169.47,55.37869263]
["bitfinex","SOLUSD",1754013901929,4.34016308,169.48,169.47,87.95944202]
["bitfinex","SOLUSD",1754013902315,139.83054034,169.55,169.47,102.7113155]
["bitfinex","SOLUSD",1754013902508,42.88,169.56,169.54,12.49869263]
["bitfinex","SOLUSD",1754013902709,42.88,169.56,169.55,12.49869263]
["bitfinex","SOLUSD",1754013903228,0.71,169.58,169.55,12.49869263]
["bitfinex","SOLUSD",1754013903433,5.05527243,169.57,169.49,6.57999861]
["bitfinex","SOLUSD",1754013903614,16.78468397,169.55,169.47,0.68]
["bitfinex","SOLUSD",1754013903944,0.71,169.54,169.51,12.49869263]
["bitfinex","SOLUSD",1754013904111,59.66468397,169.55,169.51,12.49869263]
["bitfinex","SOLUSD",1754013904310,0.71,169.53,169.48,12.49869263]
["bitfinex","SOLUSD",1754013904614,29.2833766,169.52,169.47,12.49869263]
["bitfinex","SOLUSD",1754013904812,0.66,169.51,169.47,12.49869263]
["bitfinex","SOLUSD",1754013905018,0.66,169.5,169.47,12.49869263]
["bitfinex","SOLUSD",1754013905223,0.66,169.49,169.47,12.49869263]
["bitfinex","SOLUSD",1754013905424,0.66,169.49,169.42,32.62223571]
["bitfinex","SOLUSD",1754013905629,0.66,169.49,169.45,12.49869263]
["bitfinex","SOLUSD",1754013906126,0.66,169.49,169.46,12.49869263]
["bitfinex","SOLUSD",1754013906750,26.0,169.53,169.48,12.49869263]
["bitfinex","SOLUSD",1754013907038,43.54,169.55,169.52,12.49869263]
["bitfinex","SOLUSD",1754013907250,42.88,169.55,169.54,12.49869263]
["bitfinex","SOLUSD",1754013907534,139.83054034,169.61,169.54,13.21869263]
["bitfinex","SOLUSD",1754013907535,140.49054034,169.61,169.54,13.21869263]
["bitfinex","SOLUSD",1754013907738,17.735213,169.64,169.49,26.0]
["bitfinex","SOLUSD",1754013907739,4.35193322,169.6,169.56,12.49869263]
["bitfinex","SOLUSD",1754013907950,0.66,169.64,169.59,12.49869263]
["bitfinex","SOLUSD",1754013908113,0.66,169.64,169.53,26.5898661]
["bitfinex","SOLUSD",1754013908114,4.35144021,169.63,169.55,26.0]
["bitfinex","SOLUSD",1754013908439,4.35144021,169.62,169.56,0.72]
["bitfinex","SOLUSD",1754013908607,68.88,169.65,169.56,0.72]
["bitfinex","SOLUSD",1754013908608,4.35144021,169.61,169.57,5.89726956]
["bitfinex","SOLUSD",1754013908813,4.35144021,169.6,169.58,0.72]
["bitfinex","SOLUSD",1754013909008,42.88,169.65,169.58,0.72]
["bitfinex","SOLUSD",1754013909234,4.35440469,169.64,169.58,0.72]
["bitfinex","SOLUSD",1754013909435,4.35440469,169.63,169.62,12.49869263]
["bitfinex","SOLUSD",1754013909637,4.35440469,169.63,169.56,5.89752509]
["bitfinex","SOLUSD",1754013909935,4.35440469,169.62,169.57,0.72]
["bitfinex","SOLUSD",1754013910115,4.35440469,169.61,169.57,0.72]
["bitfinex","SOLUSD",1754013910326,4.35440469,169.6,169.58,0.72]
["bitfinex","SOLUSD",1754013910511,4.35440469,169.59,169.58,0.72]
["bitfinex","SOLUSD",1754013910716,4.35440469,169.64,169.58,0.72]
["bitfinex","SOLUSD",1754013910925,4.36090463,169.63,169.58,0.72]
["bitfinex","SOLUSD",1754013911130,4.36090463,169.62,169.58,0.72]
["bitfinex","SOLUSD",1754013911324,4.36090463,169.61,169.58,0.72]
["bitfinex","SOLUSD",1754013911530,42.88,169.65,169.58,0.72]
["bitfinex","SOLUSD",1754013911716,4.36371104,169.64,169.58,0.72]
["bitfinex","SOLUSD",1754013911926,4.36371104,169.63,169.58,0.72]
["bitfinex","SOLUSD",1754013912126,42.88,169.65,169.59,0.72]
["bitfinex","SOLUSD",1754013912323,0.66,169.7,169.64,12.49869263]
["bitfinex","SOLUSD",1754013912524,0.66,169.7,169.59,0.72]
["bitfinex","SOLUSD",1754013912525,4.36657818,169.69,169.61,26.0]
["bitfinex","SOLUSD",1754013912747,4.36657818,169.68,169.62,26.72]
["bitfinex","SOLUSD",1754013912951,0.66,169.73,169.63,0.72]
["bitfinex","SOLUSD",1754013913124,4.36541479,169.72,169.67,26.0]
["bitfinex","SOLUSD",1754013913323,4.36541479,169.71,169.68,0.72]
["bitfinex","SOLUSD",1754013913648,0.66,169.78,169.68,0.72]
["bitfinex","SOLUSD",1754013913945,0.66,169.8,169.77,12.49869263]
["bitfinex","SOLUSD",1754013914151,26.66,169.8,169.78,12.49869263]
["bitfinex","SOLUSD",1754013914462,48.76855587,169.83,169.73,5.89170008]
["bitfinex","SOLUSD",1754013914463,4.37076921,169.79,169.74,0.72]
["bitfinex","SOLUSD",1754013914618,4.37076921,169.78,169.74,26.72]
["bitfinex","SOLUSD",1754013914949,4.37076921,169.77,169.74,26.0]
["bitfinex","SOLUSD",1754013915154,0.66,169.8,169.74,26.0]
["bitfinex","SOLUSD",1754013915155,4.37076921,169.76,169.74,26.0]
["bitfinex","SOLUSD",1754013915325,0.66,169.8,169.74,26.0]
["bitfinex","SOLUSD",1754013915326,4.37076921,169.75,169.74,26.0]
["bitfinex","SOLUSD",1754013915936,4.37076921,169.75,169.74,38.49869263]
["bitfinex","SOLUSD",1754013916254,4.37076921,169.75,169.74,12.49869263]
["bitfinex","SOLUSD",1754013916553,5.03076921,169.75,169.69,42.86]
["bitfinex","SOLUSD",1754013916837,0.66,169.75,169.74,12.49869263]
["bitfinex","SOLUSD",1754013917021,5.03360378,169.75,169.74,12.49869263]
["bitfinex","SOLUSD",1754013917225,4.37360378,169.75,169.74,12.49869263]
["bitfinex","SOLUSD",1754013918840,4.37360378,169.75,169.74,18.6340242]
["bitfinex","SOLUSD",1754013919145,5.03360378,169.75,169.73,18.6340242]
["bitfinex","SOLUSD",1754013919326,4.37360378,169.74,169.69,42.86]
["bitfinex","SOLUSD",1754013919527,5.03360378,169.73,169.72,18.6340242]
["bitfinex","SOLUSD",1754013919732,5.03360378,169.73,169.7,18.6340242]
["bitfinex","SOLUSD",1754013920032,5.03360378,169.72,169.7,18.6340242]
["bitfinex","SOLUSD",1754013920233,5.03360378,169.72,169.66,0.72]
["bitfinex","SOLUSD",1754013920234,4.37360378,169.71,169.68,0.72]
["bitfinex","SOLUSD",1754013920538,4.37360378,169.7,169.69,0.72]
["bitfinex","SOLUSD",1754013920741,42.86,169.78,169.69,26.72]
["bitfinex","SOLUSD",1754013920929,4.36913276,169.77,169.7,0.72]
["bitfinex","SOLUSD",1754013921133,4.36913276,169.76,169.7,0.72]
["bitfinex","SOLUSD",1754013921338,4.36913276,169.75,169.7,0.72]
["bitfinex","SOLUSD",1754013921532,4.36913276,169.74,169.7,0.72]
["bitfinex","SOLUSD",1754013921844,4.36706077,169.73,169.71,0.72]
["bitfinex","SOLUSD",1754013922056,0.66,169.81,169.73,26.0]
["bitfinex","SOLUSD",1754013922221,5.02664127,169.8,169.71,0.72]
["bitfinex","SOLUSD",1754013922423,5.02664127,169.79,169.71,0.72]
["bitfinex","SOLUSD",1754013922731,31.02664127,169.78,169.73,18.6340242]
["bitfinex","SOLUSD",1754013922931,4.36664127,169.77,169.7,68.84]
["bitfinex","SOLUSD",1754013923132,0.66,169.81,169.76,18.6340242]
["bitfinex","SOLUSD",1754013923324,21.80785706,169.8,169.7,26.72]
["bitfinex","SOLUSD",1754013923542,21.80785706,169.8,169.75,18.6340242]
["bitfinex","SOLUSD",1754013923543,21.80785706,169.79,169.75,18.6340242]
["bitfinex","SOLUSD",1754013923729,5.02317309,169.78,169.75,18.6340242]
["bitfinex","SOLUSD",1754013924049,5.02317309,169.77,169.75,18.6340242]
["bitfinex","SOLUSD",1754013924218,4.36317309,169.76,169.75,18.6340242]
["bitfinex","SOLUSD",1754013924625,4.36317309,169.76,169.7,26.72]
["bitfinex","SOLUSD",1754013924626,5.02317309,169.76,169.74,18.6340242]
["bitfinex","SOLUSD",1754013924826,5.02317309,169.75,169.74,18.6340242]
["bitfinex","SOLUSD",1754013925226,5.02317309,169.75,169.71,18.6340242]
["bitfinex","SOLUSD",1754013925433,5.02169559,169.74,169.72,18.6340242]
["bitfinex","SOLUSD",1754013925649,0.66,169.73,169.71,18.6340242]
["bitfinex","SOLUSD",1754013925849,0.66,169.72,169.7,18.6340242]
["bitfinex","SOLUSD",1754013926056,26.66,169.74,169.71,18.6340242]
["bitfinex","SOLUSD",1754013926348,0.66,169.73,169.71,18.6340242]
["bitfinex","SOLUSD",1754013926648,139.83054034,169.75,169.72,18.6340242]
["bitfinex","SOLUSD",1754013926852,139.83054034,169.75,169.68,26.72]
["bitfinex","SOLUSD",1754013926853,5.01932372,169.74,169.71,18.6340242]
["bitfinex","SOLUSD",1754013927037,5.01932372,169.73,169.71,18.6340242]
["bitfinex","SOLUSD",1754013927355,139.83054034,169.75,169.72,18.6340242]
["bitfinex","SOLUSD",1754013927525,4.35847721,169.74,169.72,0.72]
["bitfinex","SOLUSD",1754013927728,4.35847721,169.74,169.73,18.6340242]
["bitfinex","SOLUSD",1754013928539,139.83054034,169.75,169.73,18.6340242]
["bitfinex","SOLUSD",1754013928737,4.35748508,169.74,169.73,18.6340242]
["bitfinex","SOLUSD",1754013928943,139.83054034,169.75,169.73,18.6340242]
["bitfinex","SOLUSD",1754013929151,139.83054034,169.75,169.74,18.6340242]
["bitfinex","SOLUSD",1754013929635,139.83054034,169.75,169.74,19.3540242]
["bitfinex","SOLUSD",1754013930128,0.66,169.8,169.74,19.3540242]
["bitfinex","SOLUSD",1754013930329,139.83054034,169.81,169.79,18.6340242]
["bitfinex","SOLUSD",1754013930550,4.3530665,169.8,169.79,18.6340242]
["bitfinex","SOLUSD",1754013931048,139.83054034,169.81,169.79,18.6340242]
["bitfinex","SOLUSD",1754013931233,0.66,169.87,169.8,19.3540242]
["bitfinex","SOLUSD",1754013931428,4.35152757,169.86,169.82,18.6340242]
["bitfinex","SOLUSD",1754013931628,0.66,169.85,169.82,18.6340242]
["bitfinex","SOLUSD",1754013931929,5.01152757,169.84,169.82,18.6340242]
["bitfinex","SOLUSD",1754013932138,4.35152757,169.83,169.82,18.6340242]
["bitfinex","SOLUSD",1754013932354,4.35152757,169.83,169.77,32.61018836]
["bitfinex","SOLUSD",1754013932659,0.66,169.84,169.77,32.61018836]
["bitfinex","SOLUSD",1754013932660,0.66,169.84,169.81,18.6340242]
["bitfinex","SOLUSD",1754013932954,4.34736022,169.83,169.8,18.6340242]
["bitfinex","SOLUSD",1754013933366,140.49054034,169.85,169.82,18.6340242]
["bitfinex","SOLUSD",1754013933653,140.49054034,169.85,169.83,18.6340242]
["bitfinex","SOLUSD",1754013933849,139.83054034,169.85,169.83,18.6340242]
["bitfinex","SOLUSD",1754013934028,139.83054034,169.85,169.84,18.6340242]
["bitfinex","SOLUSD",1754013934227,208.65054034,169.89,169.84,18.6340242]
["bitfinex","SOLUSD",1754013934423,4.34051838,169.88,169.83,5.88824118]
["bitfinex","SOLUSD",1754013934630,4.34051838,169.88,169.87,18.6340242]
["bitfinex","SOLUSD",1754013934965,0.72,169.9,169.87,18.6340242]
["bitfinex","SOLUSD",1754013935131,0.72,169.9,169.89,18.6340242]
["bitfinex","SOLUSD",1754013935450,5.05996977,169.9,169.89,18.6340242]
["bitfinex","SOLUSD",1754013935843,5.05996977,169.9,169.88,18.6340242]
["bitfinex","SOLUSD",1754013936030,5.05996977,169.89,169.87,18.6340242]
["bitfinex","SOLUSD",1754013936225,0.72,169.88,169.86,18.6340242]
["bitfinex","SOLUSD",1754013936440,0.72,169.88,169.84,18.6340242]
["bitfinex","SOLUSD",1754013936757,5.05441249,169.87,169.84,18.6340242]
["bitfinex","SOLUSD",1754013936953,0.72,169.86,169.82,18.6340242]
["bitfinex","SOLUSD",1754013937159,19.3540242,169.86,169.8,18.6340242]
["bitfinex","SOLUSD",1754013937458,16.78468397,169.84,169.79,18.6340242]
["bitfinex","SOLUSD",1754013937751,16.78468397,169.82,169.77,18.6340242]
["bitfinex","SOLUSD",1754013938058,0.72,169.81,169.78,18.6340242]
["bitfinex","SOLUSD",1754013938230,16.78468397,169.82,169.78,18.6340242]
["bitfinex","SOLUSD",1754013938430,42.82,169.84,169.74,42.82]
["bitfinex","SOLUSD",1754013938431,42.82,169.84,169.81,18.6340242]
["bitfinex","SOLUSD",1754013938831,42.82,169.84,169.81,12.50223025]
["bitfinex","SOLUSD",1754013939027,42.82,169.84,169.83,12.50223025]
["bitfinex","SOLUSD",1754013939241,42.8,169.87,169.83,12.50223025]
["bitfinex","SOLUSD",1754013939456,0.72,169.86,169.84,12.50223025]
["bitfinex","SOLUSD",1754013939638,42.8,169.87,169.84,12.50223025]
["bitfinex","SOLUSD",1754013939850,182.63054034,169.87,169.86,12.50223025]
["bitfinex","SOLUSD",1754013940352,183.35054034,169.87,169.85,12.50223025]
["bitfinex","SOLUSD",1754013940553,182.63054034,169.87,169.85,12.50223025]
["bitfinex","SOLUSD",1754013940931,139.83054034,169.87,169.85,12.50223025]
["bitfinex","SOLUSD",1754013941958,16.78468397,169.85,169.8,12.50223025]
["bitfinex","SOLUSD",1754013942171,29.28691422,169.83,169.76,0.66]
["bitfinex","SOLUSD",1754013942336,47.85298987,169.82,169.73,0.66]
["bitfinex","SOLUSD",1754013942536,43.52,169.82,169.77,12.50223025]
["bitfinex","SOLUSD",1754013942731,42.8,169.82,169.77,12.50223025]
["bitfinex","SOLUSD",1754013943042,43.52,169.82,169.79,12.50223025]
["bitfinex","SOLUSD",1754013943641,42.8,169.82,169.79,12.50223025]
["bitfinex","SOLUSD",1754013944053,42.8,169.84,169.81,12.50223025]
["bitfinex","SOLUSD",1754013944443,4.33613369,169.83,169.81,12.50223025]
["bitfinex","SOLUSD",1754013944953,42.8,169.84,169.81,12.50223025]
["bitfinex","SOLUSD",1754013945157,26.0,169.85,169.83,12.50223025]
["bitfinex","SOLUSD",1754013945357,5.05594293,169.84,169.8,12.50223025]
["bitfinex","SOLUSD",1754013945562,5.05594293,169.83,169.8,12.50223025]
["bitfinex","SOLUSD",1754013945858,0.72,169.82,169.8,12.50223025]
["bitfinex","SOLUSD",1754013946238,16.78468397,169.84,169.8,12.50223025]
["bitfinex","SOLUSD",1754013946561,5.0583245,169.83,169.81,12.50223025]
["bitfinex","SOLUSD",1754013946753,4.3383245,169.82,169.81,12.50223025]
["bitfinex","SOLUSD",1754013946959,5.0583245,169.82,169.74,26.0]
["bitfinex","SOLUSD",1754013947250,29.28691422,169.8,169.71,42.8]
["bitfinex","SOLUSD",1754013947447,47.8583245,169.79,169.75,12.50223025]
["bitfinex","SOLUSD",1754013947639,43.52,169.79,169.75,12.50223025]
["bitfinex","SOLUSD",1754013948353,4.34458823,169.78,169.75,12.50223025]
["bitfinex","SOLUSD",1754013948741,4.34460821,169.77,169.75,12.50223025]
["bitfinex","SOLUSD",1754013948942,43.52,169.79,169.76,12.50223025]
["bitfinex","SOLUSD",1754013949142,4.34465484,169.78,169.76,12.50223025]
["bitfinex","SOLUSD",1754013949348,4.34465484,169.77,169.76,12.50223025]
["bitfinex","SOLUSD",1754013950147,139.83054034,169.81,169.76,13.16223025]
["bitfinex","SOLUSD",1754013950459,4.34765592,169.8,169.74,26.66]
["bitfinex","SOLUSD",1754013950660,4.352199,169.79,169.78,12.50223025]
["bitfinex","SOLUSD",1754013950857,4.352199,169.79,169.77,12.50223025]
["bitfinex","SOLUSD",1754013951157,4.352199,169.78,169.77,12.50223025]
["bitfinex","SOLUSD",1754013952648,4.352199,169.78,169.77,13.16223025]
["bitfinex","SOLUSD",1754013952979,4.352199,169.78,169.77,19.05255245]
["bitfinex","SOLUSD",1754013953345,4.352199,169.78,169.77,45.05255245]
["bitfinex","SOLUSD",1754013954168,42.8,169.86,169.85,12.50223025]
["bitfinex","SOLUSD",1754013954378,4.37050825,169.86,169.85,12.50223025]
["bitfinex","SOLUSD",1754013954975,16.78468397,169.9,169.85,12.50223025]
["bitfinex","SOLUSD",1754013955264,5.08990818,169.89,169.87,12.50223025]
["bitfinex","SOLUSD",1754013955446,4.36990818,169.88,169.87,12.50223025]
["bitfinex","SOLUSD",1754013956259,4.37900103,169.88,169.87,12.50223025]
["bitfinex","SOLUSD",1754013956475,4.37900103,169.89,169.83,0.66]
["bitfinex","SOLUSD",1754013956651,4.37900103,169.89,169.88,12.50223025]
["bitfinex","SOLUSD",1754013956963,42.8,169.91,169.88,12.50223025]
["bitfinex","SOLUSD",1754013957271,4.37859716,169.9,169.85,6.54747679]
["bitfinex","SOLUSD",1754013957449,4.37859716,169.9,169.81,14.72201536]
["bitfinex","SOLUSD",1754013957450,4.37859716,169.9,169.86,0.66]
["bitfinex","SOLUSD",1754013957843,4.37859716,169.9,169.87,0.66]
["bitfinex","SOLUSD",1754013958284,4.37859716,169.9,169.85,0.66]
["bitfinex","SOLUSD",1754013958448,42.8,169.91,169.89,12.50223025]
["bitfinex","SOLUSD",1754013958650,16.78468397,169.93,169.89,12.50223025]
["bitfinex","SOLUSD",1754013958856,5.10083735,169.92,169.89,12.50223025]
["bitfinex","SOLUSD",1754013959165,4.38083735,169.91,169.89,12.50223025]
["bitfinex","SOLUSD",1754013959363,4.38083735,169.91,169.9,12.50223025]
["bitfinex","SOLUSD",1754013959554,16.78468397,169.93,169.9,12.50223025]
["bitfinex","SOLUSD",1754013959746,4.38040863,169.92,169.87,0.66]
["bitfinex","SOLUSD",1754013959948,0.72,169.96,169.91,12.50223025]
["bitfinex","SOLUSD",1754013960164,4.38004969,169.95,169.93,12.50223025]
["bitfinex","SOLUSD",1754013960346,5.10004969,169.95,169.93,12.50223025]
["bitfinex","SOLUSD",1754013960543,5.10004969,169.94,169.86,26.0]
["bitfinex","SOLUSD",1754013960776,12.50223025,169.89,169.84,12.50223025]
["bitfinex","SOLUSD",1754013960980,42.78468397,169.9,169.88,12.50223025]
["bitfinex","SOLUSD",1754013960981,68.8,169.9,169.88,12.50223025]
["bitfinex","SOLUSD",1754013961152,0.72,169.89,169.81,0.66]
["bitfinex","SOLUSD",1754013961768,81.30223025,169.9,169.81,0.66]
["bitfinex","SOLUSD",1754013961769,68.8,169.9,169.88,12.50223025]
["bitfinex","SOLUSD",1754013961981,42.8,169.9,169.89,12.50223025]
["bitfinex","SOLUSD",1754013962166,0.72,169.92,169.89,12.50223025]
["bitfinex","SOLUSD",1754013962342,59.58468397,169.93,169.91,12.50223025]
["bitfinex","SOLUSD",1754013962343,42.8,169.93,169.91,12.50223025]
["bitfinex","SOLUSD",1754013962546,42.8,169.93,169.92,12.50223025]
["bitfinex","SOLUSD",1754013962765,0.72,169.95,169.92,12.50223025]
["bitfinex","SOLUSD",1754013962972,0.72,169.95,169.85,26.0]
["bitfinex","SOLUSD",1754013962973,139.83054034,169.97,169.94,12.50223025]
["bitfinex","SOLUSD",1754013963147,0.72,170.01,169.96,12.50223025]
["bitfinex","SOLUSD",1754013963353,21.88312728,170.0,169.99,12.50223025]
["bitfinex","SOLUSD",1754013963549,4.37844331,170.0,169.99,12.50223025]
["bitfinex","SOLUSD",1754013963759,4.37844331,170.0,169.99,13.16223025]
["bitfinex","SOLUSD",1754013964054,42.8,170.05,169.99,13.16223025]
["bitfinex","SOLUSD",1754013964269,0.71,170.09,170.04,12.50223025]
["bitfinex","SOLUSD",1754013964471,6.56179381,170.08,170.04,0.69]
["bitfinex","SOLUSD",1754013964671,4.37452921,170.07,170.04,0.69]
["bitfinex","SOLUSD",1754013964848,42.8,170.1,170.06,12.50223025]
["bitfinex","SOLUSD",1754013965051,42.8,170.1,170.05,0.69]
["bitfinex","SOLUSD",1754013965052,6.55397849,170.09,170.05,0.69]
["bitfinex","SOLUSD",1754013965277,4.36934102,170.08,170.06,0.69]
["bitfinex","SOLUSD",1754013965585,4.36630277,170.07,170.05,26.0]
["bitfinex","SOLUSD",1754013965756,17.67461,170.2,170.05,68.84]
["bitfinex","SOLUSD",1754013965954,42.82,170.17,170.05,68.84]
["bitfinex","SOLUSD",1754013966287,10.91169132,170.16,170.06,0.69]
["bitfinex","SOLUSD",1754013966481,8.72934592,170.15,170.06,0.69]
["bitfinex","SOLUSD",1754013966648,4.36465512,170.14,170.13,26.0]
["bitfinex","SOLUSD",1754013966848,4.36465512,170.14,170.13,26.69]
["bitfinex","SOLUSD",1754013967080,0.71,170.23,170.13,26.69]
["bitfinex","SOLUSD",1754013967268,4.35844751,170.22,170.2,12.50223025]
["bitfinex","SOLUSD",1754013967449,0.71,170.21,170.2,12.50223025]
["bitfinex","SOLUSD",1754013967654,4.35844751,170.21,170.2,12.50223025]
["bitfinex","SOLUSD",1754013967955,4.35844751,170.23,170.2,12.50223025]
["bitfinex","SOLUSD",1754013968172,5.06844751,170.22,170.21,12.50223025]
["bitfinex","SOLUSD",1754013968361,42.82,170.24,170.21,12.50223025]
["bitfinex","SOLUSD",1754013968570,42.82,170.24,170.22,12.50223025]
["bitfinex","SOLUSD",1754013968782,42.82,170.24,170.22,18.53359388]
["bitfinex","SOLUSD",1754013968949,43.53,170.24,170.22,18.53359388]
["bitfinex","SOLUSD",1754013969276,0.71,170.23,170.21,18.53359388]
["bitfinex","SOLUSD",1754013969476,0.71,170.22,170.21,18.53359388]
["bitfinex","SOLUSD",1754013969677,17.49468397,170.25,170.21,18.53359388]
["bitfinex","SOLUSD",1754013969858,16.78468397,170.25,170.21,18.53359388]
["bitfinex","SOLUSD",1754013970063,17.49468397,170.24,170.21,18.53359388]
["bitfinex","SOLUSD",1754013970271,17.49468397,170.23,170.14,26.0]
["bitfinex","SOLUSD",1754013970576,0.71,170.22,170.2,18.53359388]
["bitfinex","SOLUSD",1754013971081,17.49468397,170.21,170.12,0.69]
["bitfinex","SOLUSD",1754013971264,0.71,170.21,170.19,18.53359388]
["bitfinex","SOLUSD",1754013971455,42.78468397,170.22,170.19,18.53359388]
["bitfinex","SOLUSD",1754013971654,0.71,170.21,170.12,0.69]
["bitfinex","SOLUSD",1754013971876,0.71,170.21,170.18,18.53359388]
["bitfinex","SOLUSD",1754013972189,0.71,170.2,170.18,18.53359388]
["bitfinex","SOLUSD",1754013972361,42.78468397,170.22,170.19,18.53359388]
["bitfinex","SOLUSD",1754013972675,0.71,170.21,170.19,18.53359388]
["bitfinex","SOLUSD",1754013972910,0.71,170.21,170.18,18.53359388]
["bitfinex","SOLUSD",1754013973059,6.5851626,170.21,170.18,18.53359388]
["bitfinex","SOLUSD",1754013973656,0.71,170.2,170.17,18.53359388]
["bitfinex","SOLUSD",1754013973966,42.78468397,170.22,170.18,18.53359388]
["bitfinex","SOLUSD",1754013974168,43.51,170.25,170.21,18.53359388]
["bitfinex","SOLUSD",1754013974375,0.71,170.24,170.22,18.53359388]
["bitfinex","SOLUSD",1754013974573,16.78468397,170.23,170.16,0.69]
["bitfinex","SOLUSD",1754013974784,17.49468397,170.23,170.19,18.53359388]
["bitfinex","SOLUSD",1754013975091,0.71,170.22,170.19,18.53359388]
["bitfinex","SOLUSD",1754013975285,0.71,170.22,170.13,31.87785163]
["bitfinex","SOLUSD",1754013975286,0.71,170.21,170.18,18.53359388]
["bitfinex","SOLUSD",1754013975597,35.31827785,170.19,170.09,0.69]
["bitfinex","SOLUSD",1754013975766,16.78468397,170.14,170.1,18.53359388]
["bitfinex","SOLUSD",1754013975965,26.0,170.17,170.13,18.53359388]
["bitfinex","SOLUSD",1754013976164,59.58468397,170.19,170.16,18.53359388]
["bitfinex","SOLUSD",1754013976560,59.58468397,170.19,170.11,18.53359388]
["bitfinex","SOLUSD",1754013976561,61.31827785,170.17,170.11,18.53359388]
["bitfinex","SOLUSD",1754013976764,16.78468397,170.15,170.11,18.53359388]
["bitfinex","SOLUSD",1754013976987,16.78468397,170.15,170.08,0.69]
["bitfinex","SOLUSD",1754013976988,17.49468397,170.15,170.08,0.69]
["bitfinex","SOLUSD",1754013977166,0.71,170.14,170.1,18.53359388]
["bitfinex","SOLUSD",1754013977488,0.71,170.14,170.11,18.53359388]
["bitfinex","SOLUSD",1754013977689,65.44014454,170.2,170.13,18.53359388]
["bitfinex","SOLUSD",1754013977866,16.78468397,170.18,170.16,18.53359388]
["bitfinex","SOLUSD",1754013978389,16.78468397,170.18,170.12,0.69]
["bitfinex","SOLUSD",1754013978390,16.78468397,170.18,170.15,18.53359388]
["bitfinex","SOLUSD",1754013978963,16.78468397,170.18,170.14,18.53359388]
["bitfinex","SOLUSD",1754013979178,16.78468397,170.16,170.11,18.53359388]
["bitfinex","SOLUSD",1754013979370,16.78468397,170.16,170.13,18.53359388]
["bitfinex","SOLUSD",1754013979573,16.78468397,170.18,170.14,0.69]
["bitfinex","SOLUSD",1754013979783,16.78468397,170.18,170.17,18.53359388]
["bitfinex","SOLUSD",1754013979988,16.78468397,170.18,170.16,18.53359388]
["bitfinex","SOLUSD",1754013980177,16.78468397,170.19,170.15,18.53359388]
["bitfinex","SOLUSD",1754013980381,26.0,170.21,170.18,18.53359388]
["bitfinex","SOLUSD",1754013980593,16.78468397,170.23,170.19,18.53359388]
["bitfinex","SOLUSD",1754013980886,23.36915411,170.23,170.19,18.53359388]
["bitfinex","SOLUSD",1754013981093,0.71,170.26,170.21,18.53359388]
["bitfinex","SOLUSD",1754013981266,78.80827785,170.25,170.2,18.53359388]
["bitfinex","SOLUSD",1754013981467,16.78468397,170.23,170.19,18.53359388]
["bitfinex","SOLUSD",1754013981683,17.49468397,170.23,170.19,18.53359388]
["bitfinex","SOLUSD",1754013982460,16.78468397,170.23,170.2,18.53359388]
["bitfinex","SOLUSD",1754013983084,17.49468397,170.23,170.2,18.53359388]
["bitfinex","SOLUSD",1754013983385,17.49468397,170.23,170.16,0.69]
["bitfinex","SOLUSD",1754013983386,23.36915506,170.23,170.19,18.53359388]
["bitfinex","SOLUSD",1754013984092,17.49468397,170.23,170.19,18.53359388]
["bitfinex","SOLUSD",1754013985278,16.78468397,170.21,170.18,18.53359388]
["bitfinex","SOLUSD",1754013985589,16.78468397,170.19,170.16,18.53359388]
["bitfinex","SOLUSD",1754013985792,17.49468397,170.19,170.16,18.53359388]
["bitfinex","SOLUSD",1754013986392,16.78468397,170.19,170.17,18.53359388]
["bitfinex","SOLUSD",1754013987092,69.43,170.22,170.18,18.53359388]
["bitfinex","SOLUSD",1754013987280,59.50468397,170.22,170.21,18.53359388]
["bitfinex","SOLUSD",1754013987593,59.50468397,170.22,170.18,0.69]
["bitfinex","SOLUSD",1754013987594,16.78468397,170.22,170.2,18.53359388]
["bitfinex","SOLUSD",1754013987773,17.49468397,170.22,170.19,18.53359388]
["bitfinex","SOLUSD",1754013988476,16.78468397,170.22,170.19,18.53359388]
["bitfinex","SOLUSD",1754013988675,16.78468397,170.22,170.13,74.65780953]
["bitfinex","SOLUSD",1754013988676,16.78468397,170.22,170.2,18.53359388]
["bitfinex","SOLUSD",1754013988883,0.71,170.24,170.2,18.53359388]
["bitfinex","SOLUSD",1754013988884,16.78468397,170.24,170.21,18.53359388]
["bitfinex","SOLUSD",1754013989072,16.78468397,170.24,170.19,0.69]
["bitfinex","SOLUSD",1754013989382,16.78468397,170.23,170.19,0.69]
["bitfinex","SOLUSD",1754013989695,16.78468397,170.23,170.2,18.53359388]
["bitfinex","SOLUSD",1754013990166,16.78468397,170.24,170.2,18.53359388]
["bitfinex","SOLUSD",1754013990367,26.0,170.25,170.23,18.53359388]
["bitfinex","SOLUSD",1754013990566,26.71,170.25,170.22,18.53359388]
["bitfinex","SOLUSD",1754013990767,16.78468397,170.27,170.22,13.1325963]
["bitfinex","SOLUSD",1754013990969,42.78468397,170.27,170.24,12.4425963]
["bitfinex","SOLUSD",1754013991271,16.78468397,170.27,170.25,12.4425963]
["bitfinex","SOLUSD",1754013991598,16.78468397,170.27,170.25,13.1325963]
["bitfinex","SOLUSD",1754013991815,16.78468397,170.27,170.25,12.4425963]
["bitfinex","SOLUSD",1754013992109,16.78468397,170.28,170.25,12.4425963]
["bitfinex","SOLUSD",1754013992816,17.49468397,170.28,170.25,12.4425963]
["bitfinex","SOLUSD",1754013993177,0.71,170.27,170.23,12.4425963]
["bitfinex","SOLUSD",1754013993487,16.78468397,170.19,170.13,12.4425963]
["bitfinex","SOLUSD",1754013993693,12.4425963,170.18,170.13,12.4425963]
["bitfinex","SOLUSD",1754013993891,16.78468397,170.19,170.15,12.4425963]
["bitfinex","SOLUSD",1754013994475,42.72,170.21,170.17,12.4425963]
["bitfinex","SOLUSD",1754013994680,16.78468397,170.2,170.17,13.1525963]
["bitfinex","SOLUSD",1754013994896,16.78468397,170.21,170.18,13.1525963]
["bitfinex","SOLUSD",1754013995098,38.4425963,170.22,170.17,12.4425963]
["bitfinex","SOLUSD",1754013995296,16.78468397,170.21,170.18,13.1525963]
["bitfinex","SOLUSD",1754013995689,16.78468397,170.22,170.18,12.4425963]
["bitfinex","SOLUSD",1754013996411,13.1225963,170.21,170.16,12.4425963]
["bitfinex","SOLUSD",1754013996588,16.78468397,170.22,170.19,12.4425963]
["bitfinex","SOLUSD",1754013996788,16.78468397,170.22,170.18,12.4425963]
["bitfinex","SOLUSD",1754013997191,16.78468397,170.22,170.17,12.4425963]
["bitfinex","SOLUSD",1754013997394,0.68,170.21,170.14,12.4425963]
["bitfinex","SOLUSD",1754013997596,29.22728027,170.18,170.13,12.4425963]
["bitfinex","SOLUSD",1754013997805,29.90728027,170.18,170.13,12.4425963]
["bitfinex","SOLUSD",1754013998194,17.46468397,170.18,170.13,12.4425963]
["bitfinex","SOLUSD",1754013998393,29.22728027,170.16,170.1,12.4425963]
["bitfinex","SOLUSD",1754013998712,16.78468397,170.16,170.11,12.4425963]
["bitfinex","SOLUSD",1754013998918,17.46468397,170.16,170.11,12.4425963]
["bitfinex","SOLUSD",1754013999206,16.78468397,170.17,170.14,12.4425963]
["bitfinex","SOLUSD",1754013999507,17.46468397,170.17,170.13,12.4425963]
["bitfinex","SOLUSD",1754013999715,17.46468397,170.17,170.12,0.71]
["bitfinex","SOLUSD",1754013999915,16.78468397,170.17,170.14,12.4425963]
["bitfinex","SOLUSD",1754014001619,0.68,170.2,170.08,42.72]
["bitfinex","SOLUSD",1754014001620,16.78468397,170.2,170.16,12.4425963]
["bitfinex","SOLUSD",1754014001923,4.33252677,170.19,170.17,12.4425963]
["bitfinex","SOLUSD",1754014002294,16.78468397,170.17,170.14,12.4425963]
["bitfinex","SOLUSD",1754014002485,4.33848793,170.16,170.13,12.4425963]
["bitfinex","SOLUSD",1754014002722,4.33848793,170.16,170.11,0.71]
["bitfinex","SOLUSD",1754014002723,16.78468397,170.13,170.09,12.4425963]
["bitfinex","SOLUSD",1754014002968,0.68,170.12,170.08,12.4425963]
["bitfinex","SOLUSD",1754014003208,12.4425963,170.1,170.05,12.4425963]
["bitfinex","SOLUSD",1754014003517,16.78468397,170.14,170.09,12.4425963]
["bitfinex","SOLUSD",1754014003693,4.34511221,170.13,170.11,12.4425963]
["bitfinex","SOLUSD",1754014003894,4.34515703,170.12,170.11,12.4425963]
["bitfinex","SOLUSD",1754014004936,4.34515703,170.12,170.07,0.71]
["bitfinex","SOLUSD",1754014005141,4.34515703,170.11,170.08,0.71]
["bitfinex","SOLUSD",1754014005316,4.34515703,170.1,170.08,0.71]
["bitfinex","SOLUSD",1754014005626,59.54468397,170.18,170.09,12.4425963]
["bitfinex","SOLUSD",1754014005836,16.78468397,170.16,170.12,12.4425963]
["bitfinex","SOLUSD",1754014006123,4.3520661,170.15,170.13,12.4425963]
["bitfinex","SOLUSD",1754014006325,4.3520661,170.14,170.13,12.4425963]
["bitfinex","SOLUSD",1754014007437,4.3520661,170.14,170.13,13.1525963]
["bitfinex","SOLUSD",1754014009026,3.94535195,170.18,170.13,13.1525963]
["bitfinex","SOLUSD",1754014009235,8.32117627,170.17,170.15,12.4425963]
["bitfinex","SOLUSD",1754014009402,8.32117627,170.16,170.15,12.4425963]
["bitfinex","SOLUSD",1754014009829,16.78468397,170.15,170.07,0.71]
["bitfinex","SOLUSD",1754014010134,8.32117627,170.14,170.11,12.4425963]
["bitfinex","SOLUSD",1754014010310,8.32117627,170.13,170.09,12.4425963]
["bitfinex","SOLUSD",1754014010509,4.37582432,170.12,170.06,68.76]
["bitfinex","SOLUSD",1754014010817,4.37582432,170.11,170.1,0.71]
["bitfinex","SOLUSD",1754014011326,4.37582432,170.11,170.1,6.58889476]
["bitfinex","SOLUSD",1754014011828,4.37582432,170.11,170.1,19.03149106]
["bitfinex","SOLUSD",1754014012938,16.78468397,170.21,170.1,33.72872797]
["bitfinex","SOLUSD",1754014013131,3.95284142,170.2,170.17,5.87647646]
["bitfinex","SOLUSD",1754014013323,20.73711435,170.24,170.19,12.4425963]
["bitfinex","SOLUSD",1754014013523,16.78468397,170.22,170.15,42.8]
["bitfinex","SOLUSD",1754014013732,3.95243038,170.21,170.2,12.4425963]
["bitfinex","SOLUSD",1754014014035,3.95243038,170.22,170.2,12.4425963]
["bitfinex","SOLUSD",1754014014637,4.63243038,170.23,170.2,12.4425963]
["bitfinex","SOLUSD",1754014015034,4.63243038,170.23,170.21,12.4425963]
["bitfinex","SOLUSD",1754014016041,0.68,170.28,170.22,0.71]
["bitfinex","SOLUSD",1754014016251,20.7359674,170.27,170.24,12.4425963]
["bitfinex","SOLUSD",1754014016462,3.95128343,170.26,170.25,12.4425963]
["bitfinex","SOLUSD",1754014016758,3.95128343,170.26,170.24,12.4425963]
["bitfinex","SOLUSD",1754014017062,4.63128343,170.26,170.24,12.4425963]
["bitfinex","SOLUSD",1754014017260,3.95128343,170.26,170.24,12.4425963]
["bitfinex","SOLUSD",1754014017552,16.78468397,170.28,170.25,12.4425963]
["bitfinex","SOLUSD",1754014017749,3.94931448,170.27,170.25,0.71]
["bitfinex","SOLUSD",1754014017938,3.94916291,170.3,170.26,13.1525963]
["bitfinex","SOLUSD",1754014018134,29.94916291,170.3,170.28,12.4425963]
["bitfinex","SOLUSD",1754014018342,16.78468397,170.31,170.29,12.4425963]
["bitfinex","SOLUSD",1754014018547,3.94749853,170.3,170.29,12.4425963]
["bitfinex","SOLUSD",1754014018845,17.46468397,170.31,170.29,12.4425963]
["bitfinex","SOLUSD",1754014019063,0.68,170.34,170.3,12.4425963]
["bitfinex","SOLUSD",1754014019268,20.73114645,170.34,170.33,12.4425963]
["bitfinex","SOLUSD",1754014019466,16.78468397,170.34,170.33,12.4425963]
["bitfinex","SOLUSD",1754014019767,16.78468397,170.34,170.32,12.4425963]
["bitfinex","SOLUSD",1754014020053,16.78468397,170.34,170.33,12.4425963]
["bitfinex","SOLUSD",1754014020254,16.78468397,170.34,170.27,42.76]
["bitfinex","SOLUSD",1754014020255,17.46468397,170.34,170.27,42.76]
["bitfinex","SOLUSD",1754014020481,26.0,170.35,170.33,12.4425963]
["bitfinex","SOLUSD",1754014020766,42.76,170.39,170.31,0.71]
["bitfinex","SOLUSD",1754014020767,17.46468397,170.39,170.31,0.71]
["bitfinex","SOLUSD",1754014020949,42.78468397,170.37,170.36,12.4425963]
["bitfinex","SOLUSD",1754014021152,43.46468397,170.37,170.35,12.4425963]
["bitfinex","SOLUSD",1754014021462,0.68,170.36,170.34,12.4425963]
["bitfinex","SOLUSD",1754014021770,0.68,170.41,170.35,12.4425963]
["bitfinex","SOLUSD",1754014021961,0.68,170.41,170.39,12.4425963]
["bitfinex","SOLUSD",1754014021962,16.78468397,170.4,170.39,12.4425963]
["bitfinex","SOLUSD",1754014022163,42.78468397,170.41,170.38,12.4425963]
["bitfinex","SOLUSD",1754014022463,3.74988571,170.47,170.4,12.4425963]
["bitfinex","SOLUSD",1754014022668,3.93143651,170.49,170.46,12.4425963]
["bitfinex","SOLUSD",1754014022878,9.79672625,170.5,170.41,0.71]
["bitfinex","SOLUSD",1754014023089,3.93143651,170.49,170.38,26.0]
["bitfinex","SOLUSD",1754014023371,0.68,170.48,170.39,0.71]
["bitfinex","SOLUSD",1754014023588,17.05403281,170.48,170.43,12.4425963]
["bitfinex","SOLUSD",1754014023867,0.68,170.47,170.37,42.82]
["bitfinex","SOLUSD",1754014024069,0.68,170.47,170.44,12.4425963]
["bitfinex","SOLUSD",1754014024375,16.78468397,170.46,170.43,12.4425963]
["bitfinex","SOLUSD",1754014024746,0.7,170.46,170.44,12.4425963]
["bitfinex","SOLUSD",1754014024947,16.78468397,170.47,170.44,12.4425963]
["bitfinex","SOLUSD",1754014025144,17.48468397,170.47,170.44,12.4425963]
["bitfinex","SOLUSD",1754014025563,42.82,170.51,170.46,12.4425963]
["bitfinex","SOLUSD",1754014025762,17.48468397,170.5,170.4,38.4425963]
["bitfinex","SOLUSD",1754014025958,42.82,170.53,170.49,12.4425963]
["bitfinex","SOLUSD",1754014026160,16.78468397,170.52,170.49,12.4425963]
["bitfinex","SOLUSD",1754014026380,26.0,170.54,170.51,12.4425963]
["bitfinex","SOLUSD",1754014026555,26.7,170.54,170.51,12.4425963]
["bitfinex","SOLUSD",1754014026754,13.1425963,170.53,170.4,18.31112591]
["bitfinex","SOLUSD",1754014026957,16.78468397,170.5,170.43,26.0]
["bitfinex","SOLUSD",1754014027159,17.48468397,170.5,170.46,12.4425963]
["bitfinex","SOLUSD",1754014027876,16.78468397,170.52,170.46,0.67]
["bitfinex","SOLUSD",1754014028052,16.78468397,170.52,170.49,12.4425963]
["bitfinex","SOLUSD",1754014028469,0.7,170.51,170.48,12.4425963]
["bitfinex","SOLUSD",1754014029171,26.0,170.53,170.49,12.4425963]
["bitfinex","SOLUSD",1754014029375,16.78468397,170.51,170.47,12.4425963]
["bitfinex","SOLUSD",1754014029675,17.48468397,170.51,170.47,12.4425963]
["bitfinex","SOLUSD",1754014030181,17.48468397,170.51,170.4,12.4425963]
["bitfinex","SOLUSD",1754014030182,29.22728027,170.49,170.42,0.67]
["bitfinex","SOLUSD",1754014030385,13.1425963,170.48,170.43,12.4425963]
["bitfinex","SOLUSD",1754014030684,0.7,170.47,170.43,12.4425963]
["bitfinex","SOLUSD",1754014031176,16.78468397,170.49,170.44,12.4425963]
["bitfinex","SOLUSD",1754014031395,35.09280227,170.49,170.44,12.4425963]
["bitfinex","SOLUSD",1754014031678,35.79280227,170.49,170.44,12.4425963]
["bitfinex","SOLUSD",1754014031865,16.78468397,170.49,170.44,0.67]
["bitfinex","SOLUSD",1754014032066,16.78468397,170.49,170.45,12.4425963]
["bitfinex","SOLUSD",1754014033055,22.65016356,170.49,170.45,12.4425963]
["bitfinex","SOLUSD",1754014033288,23.35016356,170.49,170.41,0.67]
["bitfinex","SOLUSD",1754014033451,4.67919731,170.57,170.48,12.4425963]
["bitfinex","SOLUSD",1754014033656,12.4425963,170.57,170.52,12.4425963]
["bitfinex","SOLUSD",1754014033875,43.48468397,170.56,170.52,12.4425963]
["bitfinex","SOLUSD",1754014034174,16.78468397,170.54,170.5,12.4425963]
["bitfinex","SOLUSD",1754014034363,16.78468397,170.54,170.47,0.67]
["bitfinex","SOLUSD",1754014034364,16.78468397,170.54,170.51,12.4425963]
["bitfinex","SOLUSD",1754014034965,0.7,170.53,170.5,12.4425963]
["bitfinex","SOLUSD",1754014035357,0.7,170.53,170.47,0.67]
["bitfinex","SOLUSD",1754014035358,0.7,170.53,170.51,12.4425963]
["bitfinex","SOLUSD",1754014035692,16.78468397,170.54,170.47,0.67]
["bitfinex","SOLUSD",1754014036052,5.86367334,170.55,170.42,26.0]
["bitfinex","SOLUSD",1754014036053,16.78468397,170.5,170.42,68.76]
["bitfinex","SOLUSD",1754014036259,29.92728027,170.5,170.45,12.4425963]
["bitfinex","SOLUSD",1754014036582,0.7,170.49,170.45,12.4425963]
["bitfinex","SOLUSD",1754014036803,16.78468397,170.5,170.46,12.4425963]
["bitfinex","SOLUSD",1754014036998,26.0,170.52,170.49,12.4425963]
["bitfinex","SOLUSD",1754014037203,16.78468397,170.54,170.5,12.4425963]
["bitfinex","SOLUSD",1754014037497,16.78468397,170.54,170.51,12.4425963]
["bitfinex","SOLUSD",1754014038278,16.78468397,170.54,170.5,12.4425963]
["bitfinex","SOLUSD",1754014038812,17.48468397,170.54,170.45,26.0]
["bitfinex","SOLUSD",1754014039106,12.4425963,170.49,170.44,12.4425963]
["bitfinex","SOLUSD",1754014039314,12.4425963,170.48,170.43,12.4425963]
["bitfinex","SOLUSD",1754014039486,0.7,170.47,170.43,12.4425963]
["bitfinex","SOLUSD",1754014039802,0.7,170.47,170.39,42.78]
["bitfinex","SOLUSD",1754014039803,16.78468397,170.5,170.46,12.4425963]
["bitfinex","SOLUSD",1754014040003,16.78468397,170.5,170.47,12.4425963]
["bitfinex","SOLUSD",1754014040184,16.78468397,170.5,170.43,26.0]
["bitfinex","SOLUSD",1754014040382,16.78468397,170.5,170.48,12.4425963]
["bitfinex","SOLUSD",1754014040712,39.1425963,170.55,170.49,12.4425963]
["bitfinex","SOLUSD",1754014040869,42.84,170.55,170.52,12.4425963]
["bitfinex","SOLUSD",1754014041274,13.1425963,170.58,170.53,12.4425963]
["bitfinex","SOLUSD",1754014041275,87.86499127,170.58,170.53,12.4425963]
["bitfinex","SOLUSD",1754014041496,17.48468397,170.57,170.53,12.4425963]
["bitfinex","SOLUSD",1754014042203,0.7,170.56,170.52,12.4425963]
["bitfinex","SOLUSD",1754014043108,6.56314476,170.56,170.52,12.4425963]
["bitfinex","SOLUSD",1754014043296,6.5630883,170.56,170.52,12.4425963]
["bitfinex","SOLUSD",1754014043496,6.56307954,170.56,170.52,12.4425963]
["bitfinex","SOLUSD",1754014044002,5.86307954,170.56,170.49,0.67]
["bitfinex","SOLUSD",1754014044208,0.7,170.55,170.52,12.4425963]
["bitfinex","SOLUSD",1754014044704,29.92728027,170.54,170.46,69.51]
["bitfinex","SOLUSD",1754014044874,16.78468397,170.52,170.47,12.4425963]
["bitfinex","SOLUSD",1754014045075,29.22728027,170.52,170.47,12.4425963]
["bitfinex","SOLUSD",1754014045270,0.7,170.51,170.47,12.4425963]
["bitfinex","SOLUSD",1754014045692,29.22728027,170.52,170.43,12.4425963]
["bitfinex","SOLUSD",1754014045693,29.22728027,170.48,170.43,12.4425963]
["bitfinex","SOLUSD",1754014045878,16.78468397,170.46,170.37,0.67]
["bitfinex","SOLUSD",1754014046091,16.78468397,170.46,170.41,38.4425963]
["bitfinex","SOLUSD",1754014046322,16.78468397,170.46,170.42,12.4425963]
["bitfinex","SOLUSD",1754014046476,16.78468397,170.49,170.44,12.4425963]
["bitfinex","SOLUSD",1754014046778,0.7,170.48,170.44,12.4425963]
["bitfinex","SOLUSD",1754014047097,0.7,170.48,170.43,12.4425963]
["bitfinex","SOLUSD",1754014047693,16.78468397,170.5,170.45,12.4425963]
["bitfinex","SOLUSD",1754014047896,17.48468397,170.5,170.45,12.4425963]
["bitfinex","SOLUSD",1754014048090,42.78,170.52,170.48,12.4425963]
["bitfinex","SOLUSD",1754014048294,16.78468397,170.51,170.48,12.4425963]
["bitfinex","SOLUSD",1754014049379,0.7,170.55,170.5,12.4425963]
["bitfinex","SOLUSD",1754014049582,16.78468397,170.54,170.51,12.4425963]
["bitfinex","SOLUSD",1754014050088,42.76,170.56,170.52,12.4425963]
["bitfinex","SOLUSD",1754014050286,16.78468397,170.55,170.52,12.4425963]
["bitfinex","SOLUSD",1754014052305,12.442597,170.61,170.54,12.4425963]
["bitfinex","SOLUSD",1754014052610,12.442597,170.61,170.58,12.4425963]
["bitfinex","SOLUSD",1754014052906,12.442597,170.61,170.59,12.4425963]
["bitfinex","SOLUSD",1754014053107,12.442597,170.61,170.6,12.4425963]
["bitfinex","SOLUSD",1754014053611,12.442597,170.61,170.59,0.67]
["bitfinex","SOLUSD",1754014053612,12.442597,170.61,170.59,12.4425963]
["bitfinex","SOLUSD",1754014054007,12.442597,170.61,170.6,12.4425963]
["bitfinex","SOLUSD",1754014054210,12.442597,170.61,170.56,0.67]
["bitfinex","SOLUSD",1754014054498,12.442597,170.61,170.59,12.4425963]
["bitfinex","SOLUSD",1754014054703,12.442597,170.61,170.6,12.4425963]
["bitfinex","SOLUSD",1754014054914,16.78468397,170.63,170.6,12.4425963]
["bitfinex","SOLUSD",1754014055131,16.78468397,170.61,170.56,12.4425963]
["bitfinex","SOLUSD",1754014055408,0.7,170.6,170.56,12.4425963]
["bitfinex","SOLUSD",1754014055703,16.78468397,170.62,170.59,12.4425963]
["bitfinex","SOLUSD",1754014056215,16.78468397,170.64,170.61,12.4425963]
["bitfinex","SOLUSD",1754014056404,17.48468397,170.64,170.6,12.4425963]
["bitfinex","SOLUSD",1754014056583,17.48468397,170.64,170.57,0.7]
["bitfinex","SOLUSD",1754014056779,17.48468397,170.64,170.6,12.4425963]
["bitfinex","SOLUSD",1754014057204,0.7,170.63,170.59,12.4425963]
["bitfinex","SOLUSD",1754014057482,16.78468397,170.64,170.6,12.4425963]
["bitfinex","SOLUSD",1754014057683,17.48468397,170.64,170.6,12.4425963]
["bitfinex","SOLUSD",1754014058008,16.78468397,170.61,170.57,12.4425963]
["bitfinex","SOLUSD",1754014058197,16.78468397,170.61,170.59,12.4425963]
["bitfinex","SOLUSD",1754014058507,16.78468397,170.62,170.59,12.4425963]
["bitfinex","SOLUSD",1754014058921,16.78468397,170.62,170.57,0.7]
["bitfinex","SOLUSD",1754014060502,4.33125642,170.61,170.57,0.7]
["bitfinex","SOLUSD",1754014060997,5.03125642,170.61,170.57,12.4425963]
["bitfinex","SOLUSD",1754014061192,4.33125642,170.6,170.54,0.7]
["bitfinex","SOLUSD",1754014061398,4.33125642,170.6,170.53,26.0]
["bitfinex","SOLUSD",1754014061611,4.33125642,170.59,170.56,12.4425963]
["bitfinex","SOLUSD",1754014061995,4.33125642,170.59,170.57,12.4425963]
["bitfinex","SOLUSD",1754014062197,16.78468397,170.61,170.57,12.4425963]
["bitfinex","SOLUSD",1754014062391,4.33669108,170.6,170.57,12.4425963]
["bitfinex","SOLUSD",1754014062607,17.48468397,170.61,170.5,43.54]
["bitfinex","SOLUSD",1754014062608,29.22728027,170.58,170.5,43.54]
["bitfinex","SOLUSD",1754014062911,4.34358492,170.57,170.52,12.4425963]
["bitfinex","SOLUSD",1754014063110,4.34358492,170.56,170.52,12.4425963]
["bitfinex","SOLUSD",1754014063415,4.34358492,170.55,170.53,0.7]
["bitfinex","SOLUSD",1754014063590,3.91042525,170.59,170.54,12.4425963]
["bitfinex","SOLUSD",1754014063789,4.3507379,170.58,170.55,12.4425963]
["bitfinex","SOLUSD",1754014063985,4.3507379,170.57,170.54,12.4425963]
["bitfinex","SOLUSD",1754014064192,4.3507379,170.56,170.54,12.4425963]
["bitfinex","SOLUSD",1754014064500,4.3507379,170.55,170.54,12.4425963]
["bitfinex","SOLUSD",1754014064695,4.3507379,170.55,170.54,13.1425963]
["bitfinex","SOLUSD",1754014064910,0.7,170.63,170.54,13.1425963]
["bitfinex","SOLUSD",1754014065113,4.3547382,170.62,170.59,12.4425963]
["bitfinex","SOLUSD",1754014065331,4.3547382,170.61,170.55,0.7]
["bitfinex","SOLUSD",1754014065511,4.3547382,170.6,170.55,6.56328517]
["bitfinex","SOLUSD",1754014065827,4.3547382,170.59,170.56,0.7]
["bitfinex","SOLUSD",1754014066013,3.91970874,170.63,170.58,12.4425963]
["bitfinex","SOLUSD",1754014066197,4.35368435,170.62,170.6,12.4425963]
["bitfinex","SOLUSD",1754014066395,4.35368435,170.61,170.6,12.4425963]
["bitfinex","SOLUSD",1754014066909,4.35368435,170.61,170.6,13.1425963]
["bitfinex","SOLUSD",1754014067494,4.35368435,170.61,170.6,19.00426101]
["bitfinex","SOLUSD",1754014068095,42.78,170.69,170.6,19.00426101]
["bitfinex","SOLUSD",1754014068421,8.27924142,170.68,170.65,12.4425963]
["bitfinex","SOLUSD",1754014068595,4.35762004,170.67,170.65,12.4425963]
["bitfinex","SOLUSD",1754014068797,4.35762004,170.66,170.65,12.4425963]
["bitfinex","SOLUSD",1754014069011,4.35762004,170.66,170.61,0.7]
["bitfinex","SOLUSD",1754014069339,5.05762004,170.65,170.63,12.4425963]
["bitfinex","SOLUSD",1754014069509,4.35773209,170.64,170.63,12.4425963]
["bitfinex","SOLUSD",1754014069819,5.05773209,170.64,170.55,26.0]
["bitfinex","SOLUSD",1754014069993,3.85773209,170.63,170.59,12.4425963]
["bitfinex","SOLUSD",1754014070194,0.7,170.63,170.6,12.4425963]
["bitfinex","SOLUSD",1754014070395,12.4425963,170.65,170.55,74.64334879]
["bitfinex","SOLUSD",1754014070594,19.00261581,170.65,170.6,12.4425963]
["bitfinex","SOLUSD",1754014070804,6.56001951,170.65,170.6,12.4425963]
["bitfinex","SOLUSD",1754014071000,0.7,170.64,170.6,12.4425963]
["bitfinex","SOLUSD",1754014071410,0.7,170.63,170.6,12.4425963]
["bitfinex","SOLUSD",1754014071601,17.48468397,170.65,170.61,12.4425963]
["bitfinex","SOLUSD",1754014071801,16.78468397,170.65,170.61,12.4425963]
["bitfinex","SOLUSD",1754014072007,0.7,170.64,170.61,12.4425963]
["bitfinex","SOLUSD",1754014072311,16.78468397,170.65,170.6,12.4425963]
["bitfinex","SOLUSD",1754014072620,0.7,170.65,170.62,12.4425963]
["bitfinex","SOLUSD",1754014073323,0.7,170.64,170.61,12.4425963]
["bitfinex","SOLUSD",1754014073911,0.7,170.63,170.59,12.4425963]
["bitfinex","SOLUSD",1754014074120,0.7,170.62,170.59,12.4425963]
["bitfinex","SOLUSD",1754014075030,12.4425963,170.65,170.6,13.1425963]
["bitfinex","SOLUSD",1754014075326,17.48468397,170.65,170.6,13.1425963]
["bitfinex","SOLUSD",1754014075698,13.1425963,170.67,170.61,12.4425963]
["bitfinex","SOLUSD",1754014075926,13.1425963,170.67,170.62,12.4425963]
["bitfinex","SOLUSD",1754014076220,0.7,170.66,170.61,12.4425963]
["bitfinex","SOLUSD",1754014077009,12.4425963,170.66,170.61,12.4425963]
["bitfinex","SOLUSD",1754014077218,22.64386047,170.68,170.6,12.4425963]
["bitfinex","SOLUSD",1754014077219,13.1425963,170.65,170.6,12.4425963]
["bitfinex","SOLUSD",1754014077414,0.7,170.64,170.6,12.4425963]
["bitfinex","SOLUSD",1754014077620,12.4425963,170.65,170.61,0.7]
["bitfinex","SOLUSD",1754014077822,5.85956941,170.67,170.61,13.1425963]
["bitfinex","SOLUSD",1754014077823,12.4425963,170.66,170.61,13.1425963]
["bitfinex","SOLUSD",1754014078137,0.7,170.66,170.62,12.4425963]
["bitfinex","SOLUSD",1754014078426,22.64366249,170.68,170.63,12.4425963]
["bitfinex","SOLUSD",1754014078427,29.22728027,170.68,170.63,12.4425963]
["bitfinex","SOLUSD",1754014078634,17.48468397,170.68,170.64,12.4425963]
["bitfinex","SOLUSD",1754014079324,0.7,170.68,170.64,12.4425963]
["bitfinex","SOLUSD",1754014081313,0.7,170.68,170.63,0.7]
["bitfinex","SOLUSD",1754014081514,0.7,170.68,170.64,12.4425963]
["bitfinex","SOLUSD",1754014082015,0.7,170.68,170.63,13.1425963]
["bitfinex","SOLUSD",1754014082729,55.2225963,170.69,170.64,13.1425963]
["bitfinex","SOLUSD",1754014082901,4.35601614,170.68,170.64,13.1425963]
["bitfinex","SOLUSD",1754014083297,4.35601614,170.68,170.66,12.4425963]
["bitfinex","SOLUSD",1754014083526,5.85814483,170.71,170.66,13.1425963]
["bitfinex","SOLUSD",1754014083709,4.35517622,170.7,170.66,13.1425963]
["bitfinex","SOLUSD",1754014084323,10.86342281,170.7,170.65,12.4425963]
["bitfinex","SOLUSD",1754014084548,12.4425963,170.66,170.6,0.69]
["bitfinex","SOLUSD",1754014084707,12.4425963,170.65,170.6,12.4425963]
["bitfinex","SOLUSD",1754014084907,59.40468397,170.68,170.52,12.4425963]
["bitfinex","SOLUSD",1754014084908,12.4425963,170.61,170.54,0.69]
["bitfinex","SOLUSD",1754014085108,60.05468397,170.64,170.48,0.69]
["bitfinex","SOLUSD",1754014085109,12.4425963,170.56,170.48,0.69]
["bitfinex","SOLUSD",1754014085313,16.78468397,170.59,170.49,12.4425963]
["bitfinex","SOLUSD",1754014085314,0.65,170.58,170.49,12.4425963]
["bitfinex","SOLUSD",1754014085518,12.4425963,170.56,170.5,13.1325963]
["bitfinex","SOLUSD",1754014085707,16.78468397,170.57,170.5,0.69]
["bitfinex","SOLUSD",1754014085921,5.86173562,170.6,170.5,6.55498383]
["bitfinex","SOLUSD",1754014086124,33.58718211,170.59,170.53,12.4425963]
["bitfinex","SOLUSD",1754014086314,29.87728027,170.59,170.51,0.69]
["bitfinex","SOLUSD",1754014086511,29.87728027,170.59,170.53,12.4425963]
["bitfinex","SOLUSD",1754014086817,42.68,170.61,170.57,12.4425963]
["bitfinex","SOLUSD",1754014087227,42.68,170.61,170.58,12.4425963]
["bitfinex","SOLUSD",1754014087529,29.22728027,170.64,170.6,12.4425963]
["bitfinex","SOLUSD",1754014087530,59.46468397,170.64,170.6,12.4425963]
["bitfinex","SOLUSD",1754014087732,0.65,170.66,170.62,12.4425963]
["bitfinex","SOLUSD",1754014087917,4.35964849,170.65,170.62,12.4425963]
["bitfinex","SOLUSD",1754014088226,13.0925963,170.64,170.59,12.4425963]
["bitfinex","SOLUSD",1754014088425,13.0925963,170.63,170.57,13.1325963]
["bitfinex","SOLUSD",1754014088737,42.68,170.66,170.62,12.4425963]
["bitfinex","SOLUSD",1754014089030,42.68,170.66,170.63,12.4425963]
["bitfinex","SOLUSD",1754014089242,42.68,170.66,170.57,26.0]
["bitfinex","SOLUSD",1754014089408,13.0925963,170.65,170.6,12.4425963]
["bitfinex","SOLUSD",1754014089736,0.65,170.64,170.6,12.4425963]
["bitfinex","SOLUSD",1754014090410,17.43468397,170.67,170.63,12.4425963]
["bitfinex","SOLUSD",1754014090611,42.7,170.66,170.62,12.4425963]
["bitfinex","SOLUSD",1754014091328,16.78468397,170.65,170.61,0.69]
["bitfinex","SOLUSD",1754014091530,12.4425963,170.64,170.59,12.4425963]
["bitfinex","SOLUSD",1754014092035,42.72,170.63,170.59,12.4425963]
["bitfinex","SOLUSD",1754014092217,42.7,170.63,170.59,12.4425963]
["bitfinex","SOLUSD",1754014092413,0.65,170.62,170.56,5.86298448]
["bitfinex","SOLUSD",1754014092620,42.7,170.63,170.6,12.4425963]
["bitfinex","SOLUSD",1754014092824,17.43468397,170.65,170.6,12.4425963]
["bitfinex","SOLUSD",1754014093023,42.72,170.64,170.61,12.4425963]
["bitfinex","SOLUSD",1754014093218,42.72,170.64,170.59,0.69]
["bitfinex","SOLUSD",1754014093531,16.78468397,170.65,170.61,12.4425963]
["bitfinex","SOLUSD",1754014093720,42.72,170.64,170.59,0.69]
["bitfinex","SOLUSD",1754014094230,42.72,170.64,170.61,12.4425963]
["bitfinex","SOLUSD",1754014094715,16.78468397,170.65,170.61,12.4425963]
["bitfinex","SOLUSD",1754014094914,42.7,170.64,170.59,0.69]
["bitfinex","SOLUSD",1754014095136,0.65,170.65,170.62,12.4425963]
["bitfinex","SOLUSD",1754014095317,42.68,170.66,170.63,12.4425963]
["bitfinex","SOLUSD",1754014095521,4.37690596,170.65,170.64,12.4425963]
["bitfinex","SOLUSD",1754014095832,0.65,170.68,170.64,12.4425963]
["bitfinex","SOLUSD",1754014096139,47.05662167,170.67,170.64,12.4425963]
["bitfinex","SOLUSD",1754014096311,4.37662167,170.66,170.64,12.4425963]
["bitfinex","SOLUSD",1754014096512,0.65,170.65,170.63,12.4425963]
["bitfinex","SOLUSD",1754014097849,0.65,170.65,170.61,12.4425963]
["bitfinex","SOLUSD",1754014098016,5.03089902,170.64,170.6,12.4425963]
["bitfinex","SOLUSD",1754014098214,0.65,170.64,170.6,12.4425963]
["bitfinex","SOLUSD",1754014098615,12.4425963,170.65,170.6,12.4425963]
["bitfinex","SOLUSD",1754014098841,0.65,170.63,170.6,12.4425963]
["bitfinex","SOLUSD",1754014099031,43.31,170.63,170.59,12.4425963]
["bitfinex","SOLUSD",1754014099327,42.66,170.63,170.61,12.4425963]
["bitfinex","SOLUSD",1754014099939,139.33054034,170.64,170.62,12.4425963]
["bitfinex","SOLUSD",1754014100421,139.33054034,170.64,170.59,0.69]
["bitfinex","SOLUSD",1754014100938,139.33054034,170.64,170.56,26.0]
["bitfinex","SOLUSD",1754014100939,0.65,170.63,170.6,12.4425963]
["bitfinex","SOLUSD",1754014101135,139.33054034,170.64,170.62,12.4425963]
["bitfinex","SOLUSD",1754014102459,139.33054034,170.64,170.63,13.1325963]
["bitfinex","SOLUSD",1754014102914,139.33054034,170.64,170.63,12.4425963]
["bitfinex","SOLUSD",1754014103510,139.33054034,170.64,170.62,12.4425963]
["bitfinex","SOLUSD",1754014103816,139.33054034,170.64,170.6,12.4425963]
["bitfinex","SOLUSD",1754014104025,0.65,170.63,170.59,12.4425963]
["bitfinex","SOLUSD",1754014104351,181.97054034,170.64,170.61,12.4425963]
["bitfinex","SOLUSD",1754014104752,181.97054034,170.64,170.56,26.0]
["bitfinex","SOLUSD",1754014104753,139.33054034,170.64,170.62,12.4425963]
["bitfinex","SOLUSD",1754014106934,139.98054034,170.64,170.6,12.4425963]
["bitfinex","SOLUSD",1754014107136,0.65,170.63,170.6,12.4425963]
["bitfinex","SOLUSD",1754014107563,0.65,170.63,170.59,12.4425963]
["bitfinex","SOLUSD",1754014108143,55.7125963,170.62,170.56,12.4425963]
["bitfinex","SOLUSD",1754014108349,55.7125963,170.62,170.54,0.69]
["bitfinex","SOLUSD",1754014108350,12.4425963,170.6,170.54,0.69]
["bitfinex","SOLUSD",1754014108564,12.4425963,170.57,170.51,0.69]
["bitfinex","SOLUSD",1754014108732,12.4425963,170.58,170.53,12.4425963]
["bitfinex","SOLUSD",1754014108931,42.62,170.58,170.55,12.4425963]
["bitfinex","SOLUSD",1754014109164,43.27,170.58,170.54,12.4425963]
["bitfinex","SOLUSD",1754014109543,0.65,170.57,170.53,12.4425963]
["bitfinex","SOLUSD",1754014109963,0.65,170.57,170.54,12.4425963]
["bitfinex","SOLUSD",1754014110165,42.62,170.58,170.54,12.4425963]
["bitfinex","SOLUSD",1754014110365,42.62,170.58,170.53,12.4425963]
["bitfinex","SOLUSD",1754014110533,55.0825963,170.59,170.51,5.8647038]
["bitfinex","SOLUSD",1754014110874,12.4425963,170.56,170.51,12.4425963]
["bitfinex","SOLUSD",1754014111038,0.65,170.56,170.5,5.86503125]
["bitfinex","SOLUSD",1754014111362,55.7325963,170.56,170.51,12.4425963]
["bitfinex","SOLUSD",1754014111544,0.65,170.55,170.51,12.4425963]
["bitfinex","SOLUSD",1754014111744,0.65,170.55,170.48,26.69]
["bitfinex","SOLUSD",1754014111745,12.4425963,170.55,170.5,12.4425963]
["bitfinex","SOLUSD",1754014111955,12.4425963,170.53,170.47,12.4425963]
["bitfinex","SOLUSD",1754014112146,12.4425963,170.53,170.45,43.33]
["bitfinex","SOLUSD",1754014112147,55.0825963,170.53,170.48,12.4425963]
["bitfinex","SOLUSD",1754014112356,43.29,170.53,170.49,12.4425963]
["bitfinex","SOLUSD",1754014113983,13.0925963,170.52,170.47,12.4425963]
["bitfinex","SOLUSD",1754014114188,0.65,170.51,170.45,48.50667973]
["bitfinex","SOLUSD",1754014114349,5.86168268,170.6,170.5,12.4425963]
["bitfinex","SOLUSD",1754014114549,17.47468397,170.58,170.51,0.69]
["bitfinex","SOLUSD",1754014114756,4.37880947,170.55,170.53,12.4425963]
["bitfinex","SOLUSD",1754014114960,140.02054034,170.56,170.53,12.4425963]
["bitfinex","SOLUSD",1754014115379,5.06772918,170.55,170.52,12.4425963]
["bitfinex","SOLUSD",1754014115569,139.33054034,170.56,170.51,12.4425963]
["bitfinex","SOLUSD",1754014115570,0.69,170.54,170.51,12.4425963]
["bitfinex","SOLUSD",1754014116069,140.02054034,170.56,170.52,12.4425963]
["bitfinex","SOLUSD",1754014116269,139.33054034,170.56,170.52,12.4425963]
["bitfinex","SOLUSD",1754014116577,0.69,170.55,170.52,12.4425963]
["bitfinex","SOLUSD",1754014116870,139.33054034,170.56,170.51,12.4425963]
["bitfinex","SOLUSD",1754014117071,0.69,170.54,170.51,12.4425963]
["bitfinex","SOLUSD",1754014117779,0.69,170.53,170.47,6.55611557]
["bitfinex","SOLUSD",1754014118095,0.69,170.53,170.5,12.4425963]
["bitfinex","SOLUSD",1754014118859,16.78468397,170.55,170.51,12.4425963]
["bitfinex","SOLUSD",1754014119052,139.33054034,170.54,170.51,12.4425963]
["bitfinex","SOLUSD",1754014119245,140.02054034,170.54,170.51,12.4425963]
["bitfinex","SOLUSD",1754014120156,139.33054034,170.54,170.51,12.4425963]
["bitfinex","SOLUSD",1754014121081,139.33054034,170.54,170.52,12.4425963]
["bitfinex","SOLUSD",1754014122453,140.02054034,170.54,170.52,12.4425963]
["bitfinex","SOLUSD",1754014122856,140.02054034,170.54,170.49,5.86543463]
["bitfinex","SOLUSD",1754014122857,0.69,170.53,170.46,0.69]
["bitfinex","SOLUSD",1754014123056,0.69,170.53,170.47,12.4425963]
["bitfinex","SOLUSD",1754014123057,12.4425963,170.52,170.47,12.4425963]
["bitfinex","SOLUSD",1754014123276,0.69,170.51,170.47,12.4425963]
["bitfinex","SOLUSD",1754014124062,0.69,170.51,170.45,74.50672144]
["bitfinex","SOLUSD",1754014124063,0.69,170.51,170.48,12.4425963]
["bitfinex","SOLUSD",1754014124252,42.64,170.53,170.5,12.4425963]
["bitfinex","SOLUSD",1754014124456,0.69,170.52,170.49,12.4425963]
["bitfinex","SOLUSD",1754014124681,42.64,170.54,170.51,12.4425963]
["bitfinex","SOLUSD",1754014124864,0.69,170.56,170.53,12.4425963]
["bitfinex","SOLUSD",1754014125181,16.78468397,170.57,170.54,12.4425963]
["bitfinex","SOLUSD",1754014125383,4.3679408,170.56,170.48,26.0]
["bitfinex","SOLUSD",1754014125562,17.474684,170.62,170.55,12.4425963]
["bitfinex","SOLUSD",1754014125764,4.36681026,170.61,170.6,12.4425963]
["bitfinex","SOLUSD",1754014126381,16.78468397,170.63,170.6,12.4425963]
["bitfinex","SOLUSD",1754014126688,4.36703517,170.62,170.59,12.4425963]
["bitfinex","SOLUSD",1754014126873,5.05703517,170.61,170.58,12.4425963]
["bitfinex","SOLUSD",1754014127078,4.36703517,170.6,170.52,75.21423618]
["bitfinex","SOLUSD",1754014127266,4.36703517,170.59,170.55,12.4425963]
["bitfinex","SOLUSD",1754014127581,16.78468397,170.6,170.56,12.4425963]
["bitfinex","SOLUSD",1754014127880,4.36795606,170.59,170.57,0.69]
["bitfinex","SOLUSD",1754014128087,16.78468397,170.6,170.57,12.4425963]
["bitfinex","SOLUSD",1754014128290,0.69,170.59,170.56,12.4425963]
["bitfinex","SOLUSD",1754014128491,5.05812501,170.59,170.56,12.4425963]
["bitfinex","SOLUSD",1754014128784,16.78468397,170.6,170.57,12.4425963]
["bitfinex","SOLUSD",1754014129006,4.36819812,170.59,170.57,12.4425963]
["bitfinex","SOLUSD",1754014129291,42.66,170.61,170.58,12.4425963]
["bitfinex","SOLUSD",1754014129468,4.36882741,170.6,170.58,12.4425963]
["bitfinex","SOLUSD",1754014130387,0.69,170.59,170.52,49.21430728]
["bitfinex","SOLUSD",1754014130564,4.36921338,170.58,170.56,12.4425963]
["bitfinex","SOLUSD",1754014130768,140.02054034,170.59,170.56,12.4425963]
["bitfinex","SOLUSD",1754014131284,139.33054034,170.59,170.57,12.4425963]
["bitfinex","SOLUSD",1754014131876,139.33054034,170.59,170.54,6.55366774]
["bitfinex","SOLUSD",1754014132173,139.33054034,170.59,170.57,12.4425963]
["bitfinex","SOLUSD",1754014132574,0.69,170.58,170.56,12.4425963]
["bitfinex","SOLUSD",1754014133129,140.02054034,170.57,170.52,42.66]
["bitfinex","SOLUSD",1754014133407,140.02054034,170.56,170.53,12.4425963]
["bitfinex","SOLUSD",1754014134487,140.02054034,170.56,170.5,32.55500495]
["bitfinex","SOLUSD",1754014134705,140.02054034,170.56,170.53,12.4425963]
["bitfinex","SOLUSD",1754014136207,139.33054034,170.56,170.55,12.4425963]
["bitfinex","SOLUSD",1754014136410,139.33054034,170.56,170.55,13.1325963]
["bitfinex","SOLUSD",1754014136713,38.4425963,170.64,170.55,13.1325963]
["bitfinex","SOLUSD",1754014136714,42.64,170.64,170.55,13.1325963]
["bitfinex","SOLUSD",1754014136890,4.36919385,170.63,170.62,12.4425963]
["bitfinex","SOLUSD",1754014138479,4.36919385,170.63,170.59,6.55194999]
["bitfinex","SOLUSD",1754014138684,156.11522431,170.65,170.62,12.4425963]
["bitfinex","SOLUSD",1754014138894,4.36960722,170.64,170.63,12.4425963]
["bitfinex","SOLUSD",1754014139304,4.36960722,170.64,170.62,12.4425963]
["bitfinex","SOLUSD",1754014139504,4.36960722,170.63,170.62,12.4425963]
["bitfinex","SOLUSD",1754014139901,5.05960722,170.63,170.57,0.69]
["bitfinex","SOLUSD",1754014140211,5.05960722,170.62,170.59,12.4425963]
["bitfinex","SOLUSD",1754014140385,4.36960722,170.61,170.57,0.69]
["bitfinex","SOLUSD",1754014140589,16.81220352,170.6,170.51,42.64]
["bitfinex","SOLUSD",1754014140783,12.4425963,170.56,170.51,12.4425963]
["bitfinex","SOLUSD",1754014140989,5.0617605,170.55,170.5,12.4425963]
["bitfinex","SOLUSD",1754014141287,29.22728027,170.52,170.44,0.69]
["bitfinex","SOLUSD",1754014141522,12.4425963,170.5,170.42,5.86778152]
["bitfinex","SOLUSD",1754014141815,59.42468397,170.5,170.46,12.4425963]
["bitfinex","SOLUSD",1754014142018,42.64,170.5,170.47,12.4425963]
["bitfinex","SOLUSD",1754014142328,34.29005923,170.49,170.43,12.4425963]
["bitfinex","SOLUSD",1754014142499,4.37277896,170.48,170.43,12.4425963]
["bitfinex","SOLUSD",1754014142823,5.06277896,170.47,170.44,12.4425963]
["bitfinex","SOLUSD",1754014143002,139.33054034,170.49,170.45,0.69]
["bitfinex","SOLUSD",1754014143203,4.37145334,170.48,170.42,0.69]
["bitfinex","SOLUSD",1754014143412,4.37145334,170.48,170.45,12.4425963]
["bitfinex","SOLUSD",1754014143609,140.02054034,170.49,170.45,12.4425963]
["bitfinex","SOLUSD",1754014143915,139.33054034,170.49,170.48,12.4425963]
["bitfinex","SOLUSD",1754014144095,16.78468397,170.54,170.48,12.4425963]
["bitfinex","SOLUSD",1754014144096,59.42468397,170.53,170.48,12.4425963]
["bitfinex","SOLUSD",1754014144297,4.36907284,170.52,170.51,12.4425963]
["bitfinex","SOLUSD",1754014144495,4.36907284,170.52,170.49,12.4425963]
["bitfinex","SOLUSD",1754014144700,16.78468397,170.5,170.43,26.0]
["bitfinex","SOLUSD",1754014144919,4.36907284,170.49,170.45,12.4425963]
["bitfinex","SOLUSD",1754014145220,5.08907284,170.48,170.44,12.4425963]
["bitfinex","SOLUSD",1754014145396,4.36907284,170.47,170.42,6.58785453]
["bitfinex","SOLUSD",1754014145602,0.72,170.48,170.45,12.4425963]
["bitfinex","SOLUSD",1754014145904,59.42468397,170.5,170.46,12.4425963]
["bitfinex","SOLUSD",1754014146105,4.36816021,170.49,170.46,12.4425963]
["bitfinex","SOLUSD",1754014146522,182.69054034,170.52,170.48,12.4425963]
["bitfinex","SOLUSD",1754014146704,143.69707632,170.51,170.5,12.4425963]
["bitfinex","SOLUSD",1754014146910,143.69707632,170.51,170.49,12.4425963]
["bitfinex","SOLUSD",1754014147116,4.36653598,170.5,170.49,12.4425963]
["bitfinex","SOLUSD",1754014147618,139.33054034,170.51,170.49,12.4425963]
["bitfinex","SOLUSD",1754014147823,139.33054034,170.51,170.5,12.4425963]
["bitfinex","SOLUSD",1754014148134,143.69707394,170.51,170.5,12.4425963]
["bitfinex","SOLUSD",1754014148897,139.33054034,170.51,170.5,12.4425963]
["bitfinex","SOLUSD",1754014149101,139.33054034,170.56,170.5,13.1625963]
["bitfinex","SOLUSD",1754014149295,143.69777717,170.55,170.54,12.4425963]
["bitfinex","SOLUSD",1754014149520,143.69777717,170.55,170.53,12.4425963]
["bitfinex","SOLUSD",1754014149721,34.3145171,170.54,170.46,43.36]
["bitfinex","SOLUSD",1754014149922,148.06594819,170.53,170.46,49.22643345]
["bitfinex","SOLUSD",1754014150111,4.36723683,170.52,170.46,43.36]
["bitfinex","SOLUSD",1754014150306,4.36723683,170.51,170.49,12.4425963]
["bitfinex","SOLUSD",1754014150508,4.36723683,170.5,170.48,12.4425963]
["bitfinex","SOLUSD",1754014150707,4.36723683,170.49,170.46,12.4425963]
["bitfinex","SOLUSD",1754014150902,4.36723683,170.48,170.46,12.4425963]
["bitfinex","SOLUSD",1754014151117,17.50468397,170.51,170.46,12.4425963]
["bitfinex","SOLUSD",1754014151318,4.37105049,170.5,170.46,12.4425963]
["bitfinex","SOLUSD",1754014151503,4.37105049,170.49,170.46,12.4425963]
["bitfinex","SOLUSD",1754014151821,4.37076779,170.48,170.46,12.4425963]
["bitfinex","SOLUSD",1754014152014,0.72,170.5,170.46,12.4425963]
["bitfinex","SOLUSD",1754014152206,4.37213673,170.49,170.47,12.4425963]
["bitfinex","SOLUSD",1754014152401,4.37213673,170.48,170.47,12.4425963]
["bitfinex","SOLUSD",1754014153003,4.37162978,170.48,170.47,12.4425963]
["bitfinex","SOLUSD",1754014154010,4.37162978,170.48,170.44,6.58715649]
["bitfinex","SOLUSD",1754014154199,17.50468397,170.51,170.47,12.4425963]
["bitfinex","SOLUSD",1754014154402,4.37172863,170.5,170.49,12.4425963]
["bitfinex","SOLUSD",1754014154602,4.37172863,170.5,170.44,5.86715649]
["bitfinex","SOLUSD",1754014154839,139.33054034,170.53,170.49,12.4425963]
["bitfinex","SOLUSD",1754014155135,4.37089903,170.52,170.5,0.72]
["bitfinex","SOLUSD",1754014155331,4.37089903,170.51,170.5,0.72]
["bitfinex","SOLUSD",1754014155711,4.37089903,170.51,170.47,31.86603303]
["bitfinex","SOLUSD",1754014155910,4.37123316,170.5,170.48,0.72]
["bitfinex","SOLUSD",1754014156131,139.33054034,170.53,170.49,12.4425963]
["bitfinex","SOLUSD",1754014156306,4.37117445,170.52,170.51,12.4425963]
["bitfinex","SOLUSD",1754014156829,5.09117445,170.52,170.45,6.58681189]
["bitfinex","SOLUSD",1754014157033,4.37117445,170.51,170.45,5.86681189]
["bitfinex","SOLUSD",1754014157328,139.33054034,170.53,170.5,12.4425963]
["bitfinex","SOLUSD",1754014157634,4.37123769,170.52,170.51,12.4425963]
["bitfinex","SOLUSD",1754014157833,9.46257117,170.52,170.44,31.86709285]
["bitfinex","SOLUSD",1754014158019,8.74257117,170.51,170.49,12.4425963]
["bitfinex","SOLUSD",1754014158216,4.37123769,170.5,170.49,12.4425963]
["bitfinex","SOLUSD",1754014158820,4.37107441,170.5,170.49,12.4425963]
["bitfinex","SOLUSD",1754014159023,4.37107441,170.5,170.44,31.86709285]
["bitfinex","SOLUSD",1754014159218,4.37107441,170.49,170.44,31.86709285]
["bitfinex","SOLUSD",1754014159420,17.50468397,170.52,170.48,12.4425963]
["bitfinex","SOLUSD",1754014159627,17.50468397,170.52,170.45,0.72]
["bitfinex","SOLUSD",1754014159628,4.37085842,170.51,170.49,12.4425963]
["bitfinex","SOLUSD",1754014159821,4.37085842,170.5,170.49,12.4425963]
["bitfinex","SOLUSD",1754014160734,4.37085842,170.5,170.45,6.58674831]
["bitfinex","SOLUSD",1754014160939,17.50468397,170.52,170.49,12.4425963]
["bitfinex","SOLUSD",1754014161228,4.37062862,170.51,170.5,12.4425963]
["bitfinex","SOLUSD",1754014161829,4.37027633,170.51,170.5,12.4425963]
["bitfinex","SOLUSD",1754014162032,139.33054034,170.53,170.5,12.4425963]
["bitfinex","SOLUSD",1754014162217,139.33054034,170.53,170.52,12.4425963]
["bitfinex","SOLUSD",1754014162421,143.69982417,170.53,170.52,12.4425963]
["bitfinex","SOLUSD",1754014162934,144.41982417,170.53,170.51,12.4425963]
["bitfinex","SOLUSD",1754014163142,4.36928383,170.52,170.5,12.4425963]
["bitfinex","SOLUSD",1754014163338,4.36928383,170.51,170.5,12.4425963]
["bitfinex","SOLUSD",1754014164030,5.08928383,170.51,170.48,12.4425963]
["bitfinex","SOLUSD",1754014164335,4.36928383,170.5,170.48,12.4425963]
["bitfinex","SOLUSD",1754014164639,4.36928383,170.49,170.48,12.4425963]
["bitfinex","SOLUSD",1754014165134,5.08928383,170.49,170.47,12.4425963]
["bitfinex","SOLUSD",1754014165310,5.08928383,170.48,170.45,12.5025963]
["bitfinex","SOLUSD",1754014165510,4.36928383,170.47,170.45,0.06]
["bitfinex","SOLUSD",1754014165742,5.08928383,170.47,170.45,12.5025963]
["bitfinex","SOLUSD",1754014166034,60.14468397,170.49,170.45,12.5025963]
["bitfinex","SOLUSD",1754014166233,5.08979721,170.48,170.45,12.5025963]
["bitfinex","SOLUSD",1754014166419,4.36979721,170.47,170.45,12.5025963]
["bitfinex","SOLUSD",1754014166620,4.36979721,170.47,170.46,12.4425963]
["bitfinex","SOLUSD",1754014166831,16.78468397,170.49,170.46,12.4425963]
["bitfinex","SOLUSD",1754014167018,4.36905033,170.48,170.47,12.4425963]
["bitfinex","SOLUSD",1754014167218,4.36905033,170.48,170.45,0.06]
["bitfinex","SOLUSD",1754014167533,17.50468397,170.49,170.45,0.06]
["bitfinex","SOLUSD",1754014167731,4.36877107,170.48,170.45,0.06]
["bitfinex","SOLUSD",1754014168717,139.33054034,170.5,170.47,12.4425963]
["bitfinex","SOLUSD",1754014168917,156.11522431,170.5,170.49,12.4425963]
["bitfinex","SOLUSD",1754014169658,156.11522431,170.5,170.45,0.06]
["bitfinex","SOLUSD",1754014169945,156.83522431,170.5,170.48,12.4425963]
["bitfinex","SOLUSD",1754014170515,29.94728027,170.49,170.45,0.06]
["bitfinex","SOLUSD",1754014170743,181.97054034,170.5,170.48,12.4425963]
["bitfinex","SOLUSD",1754014170744,139.33054034,170.5,170.48,12.4425963]
["bitfinex","SOLUSD",1754014170920,139.33054034,170.5,170.49,12.4425963]
["bitfinex","SOLUSD",1754014171440,143.69897717,170.5,170.49,12.4425963]
["bitfinex","SOLUSD",1754014171733,139.33054034,170.5,170.49,12.4425963]
["bitfinex","SOLUSD",1754014172340,143.69971408,170.5,170.49,12.4425963]
["bitfinex","SOLUSD",1754014172540,43.36,170.54,170.49,12.4425963]
["bitfinex","SOLUSD",1754014172716,16.78468397,170.52,170.47,0.72]
["bitfinex","SOLUSD",1754014172924,4.36904115,170.51,170.5,12.4425963]
["bitfinex","SOLUSD",1754014173122,5.08904115,170.51,170.5,12.4425963]
["bitfinex","SOLUSD",1754014173322,5.089933,170.51,170.5,12.4425963]
["bitfinex","SOLUSD",1754014173518,4.369933,170.51,170.45,0.06]
["bitfinex","SOLUSD",1754014173726,68.8854252,170.5,170.45,0.06]
["bitfinex","SOLUSD",1754014173941,16.78468397,170.48,170.45,0.06]
["bitfinex","SOLUSD",1754014174139,4.369933,170.47,170.45,12.5025963]
["bitfinex","SOLUSD",1754014174348,4.369933,170.46,170.45,12.5025963]
["bitfinex","SOLUSD",1754014174842,4.369933,170.46,170.45,0.06]
["bitfinex","SOLUSD",1754014175551,21.82461697,170.46,170.45,0.06]
["bitfinex","SOLUSD",1754014175723,81.28039297,170.46,170.45,0.06]
["bitfinex","SOLUSD",1754014176366,74.7042756,170.46,170.45,0.06]
["bitfinex","SOLUSD",1754014177028,68.83779667,170.46,170.45,0.06]
["bitfinex","SOLUSD",1754014178154,25.52779667,170.46,170.45,12.5025963]
["bitfinex","SOLUSD",1754014178445,4.369933,170.46,170.45,0.06]
["bitfinex","SOLUSD",1754014178645,4.369933,170.46,170.45,12.5025963]
["bitfinex","SOLUSD",1754014179621,4.369933,170.46,170.45,0.06]
["bitfinex","SOLUSD",1754014179841,4.369933,170.46,170.45,12.5025963]
["bitfinex","SOLUSD",1754014180260,4.37361099,170.46,170.45,12.5025963]
["bitfinex","SOLUSD",1754014181986,4.37361099,170.46,170.45,0.06]
["bitfinex","SOLUSD",1754014182130,44.51173733,170.46,170.45,0.06]
["bitfinex","SOLUSD",1754014182325,48.45019124,170.46,170.45,0.06]
["bitfinex","SOLUSD",1754014183728,48.45019124,170.46,170.45,1e-08]
["bitfinex","SOLUSD",1754014183929,42.78468397,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754014184136,112.74435848,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754014184450,113.41435848,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754014184639,5.86923347,170.38,170.34,12.4425963]
["bitfinex","SOLUSD",1754014184947,5.86923347,170.38,170.28,0.71]
["bitfinex","SOLUSD",1754014184948,16.78468397,170.34,170.28,0.71]
["bitfinex","SOLUSD",1754014185254,16.78468397,170.34,170.27,0.2]
["bitfinex","SOLUSD",1754014185255,16.78468397,170.32,170.27,13.3525963]
["bitfinex","SOLUSD",1754014185435,8.74797813,170.31,170.28,12.4425963]
["bitfinex","SOLUSD",1754014185635,16.78468397,170.29,170.27,0.2]
["bitfinex","SOLUSD",1754014185842,4.37361099,170.28,170.27,0.2]
["bitfinex","SOLUSD",1754014186052,4.37361099,170.28,170.27,13.3525963]
["bitfinex","SOLUSD",1754014186230,4.37361099,170.28,170.27,12.6425963]
["bitfinex","SOLUSD",1754014187649,4.37361099,170.28,170.27,13.3525963]
["bitfinex","SOLUSD",1754014188031,21.82829496,170.28,170.27,0.2]
["bitfinex","SOLUSD",1754014188248,81.27650284,170.28,170.27,0.2]
["bitfinex","SOLUSD",1754014189542,82.78357155,170.28,170.27,0.2]
["bitfinex","SOLUSD",1754014189749,81.26569042,170.28,170.27,0.2]
["bitfinex","SOLUSD",1754014190737,80.59569042,170.28,170.27,0.2]
["bitfinex","SOLUSD",1754014191064,68.15309412,170.28,170.27,0.2]
["bitfinex","SOLUSD",1754014191234,25.51309412,170.28,170.27,0.2]
["bitfinex","SOLUSD",1754014191439,68.17309412,170.28,170.27,0.2]
["bitfinex","SOLUSD",1754014192270,8.72841015,170.28,170.27,0.91]
["bitfinex","SOLUSD",1754014192468,4.37361099,170.28,170.27,13.3525963]
["bitfinex","SOLUSD",1754014192756,147.6,170.3,170.27,13.3525963]
["bitfinex","SOLUSD",1754014192937,147.6,170.3,170.29,12.4425963]
["bitfinex","SOLUSD",1754014193249,151.94145138,170.3,170.29,12.4425963]
["bitfinex","SOLUSD",1754014193757,151.94145138,170.3,170.28,13.1525963]
["bitfinex","SOLUSD",1754014193945,4.34003115,170.29,170.28,12.4425963]
["bitfinex","SOLUSD",1754014195439,147.6,170.3,170.27,12.6425963]
["bitfinex","SOLUSD",1754014195647,4.33735149,170.29,170.27,13.3525963]
["bitfinex","SOLUSD",1754014195851,4.33735149,170.29,170.28,12.4425963]
["bitfinex","SOLUSD",1754014196438,4.33735149,170.29,170.27,12.6425963]
["bitfinex","SOLUSD",1754014196762,21.79203546,170.28,170.27,0.2]
["bitfinex","SOLUSD",1754014196968,21.12203546,170.28,170.27,0.2]
["bitfinex","SOLUSD",1754014197851,4.33735149,170.28,170.27,13.3525963]
["bitfinex","SOLUSD",1754014198041,147.6,170.3,170.27,13.3525963]
["bitfinex","SOLUSD",1754014198236,4.33405776,170.29,170.28,0.71]
["bitfinex","SOLUSD",1754014198456,4.33405776,170.29,170.28,13.1525963]
["bitfinex","SOLUSD",1754014198864,4.33405776,170.29,170.28,12.4425963]
["bitfinex","SOLUSD",1754014199164,147.6,170.3,170.28,12.4425963]
["bitfinex","SOLUSD",1754014199364,164.38468397,170.3,170.29,12.4425963]
["bitfinex","SOLUSD",1754014199571,16.78468397,170.29,170.27,0.2]
["bitfinex","SOLUSD",1754014199743,4.33207164,170.28,170.27,0.2]
["bitfinex","SOLUSD",1754014200147,4.33207164,170.28,170.27,13.3525963]
["bitfinex","SOLUSD",1754014200349,147.6,170.3,170.27,13.3525963]
["bitfinex","SOLUSD",1754014200678,17.654847,170.37,170.29,12.4425963]
["bitfinex","SOLUSD",1754014200851,17.654847,170.37,170.36,12.4425963]
["bitfinex","SOLUSD",1754014201060,16.78468397,170.36,170.32,12.4425963]
["bitfinex","SOLUSD",1754014201262,4.33114803,170.35,170.33,0.71]
["bitfinex","SOLUSD",1754014201450,147.6,170.39,170.34,13.1525963]
["bitfinex","SOLUSD",1754014201650,4.3316135,170.38,170.37,12.4425963]
["bitfinex","SOLUSD",1754014206578,16.78468397,170.37,170.31,0.7]
["bitfinex","SOLUSD",1754014206878,4.3316135,170.36,170.35,12.4425963]
["bitfinex","SOLUSD",1754014207078,4.3316135,170.36,170.34,12.4425963]
["bitfinex","SOLUSD",1754014207777,4.3316135,170.35,170.34,12.4425963]
["bitfinex","SOLUSD",1754014207955,4.3316135,170.36,170.34,12.4425963]
["bitfinex","SOLUSD",1754014208156,4.3316135,170.35,170.34,12.4425963]
["bitfinex","SOLUSD",1754014208661,21.78629747,170.35,170.28,0.7]
["bitfinex","SOLUSD",1754014208866,16.78468397,170.33,170.29,12.4425963]
["bitfinex","SOLUSD",1754014209061,5.0016135,170.32,170.28,12.4425963]
["bitfinex","SOLUSD",1754014209280,4.3316135,170.31,170.29,12.4425963]
["bitfinex","SOLUSD",1754014209578,4.3316135,170.3,170.29,12.4425963]
["bitfinex","SOLUSD",1754014209775,16.78468397,170.33,170.29,13.1425963]
["bitfinex","SOLUSD",1754014209970,4.34220367,170.32,170.26,0.7]
["bitfinex","SOLUSD",1754014210169,4.34220367,170.31,170.29,12.4425963]
["bitfinex","SOLUSD",1754014210478,4.34220367,170.3,170.29,12.4425963]
["bitfinex","SOLUSD",1754014210869,4.34220367,170.32,170.29,12.4425963]
["bitfinex","SOLUSD",1754014211186,4.34220367,170.31,170.3,12.4425963]
["bitfinex","SOLUSD",1754014212077,4.34220367,170.31,170.29,12.4425963]
["bitfinex","SOLUSD",1754014212385,4.34220367,170.3,170.29,12.4425963]
["bitfinex","SOLUSD",1754014214778,0.03,170.45,170.41,10.0]
["bitfinex","SOLUSD",1754014214992,0.67,170.6,170.41,10.0]
["bitfinex","SOLUSD",1754014214993,4.3422624,170.59,170.44,26.0]
["bitfinex","SOLUSD",1754014215155,0.67,170.6,170.42,35.64924277]
["bitfinex","SOLUSD",1754014215156,49.5922624,170.58,170.56,12.4425963]
["bitfinex","SOLUSD",1754014215358,5.0122624,170.57,170.54,12.4425963]
["bitfinex","SOLUSD",1754014215560,5.0122624,170.56,170.53,12.4425963]
["bitfinex","SOLUSD",1754014215778,0.67,170.55,170.53,12.4425963]
["bitfinex","SOLUSD",1754014215986,3.0592424,170.59,170.46,26.0]
["bitfinex","SOLUSD",1754014215987,44.56,170.54,170.46,26.0]
["bitfinex","SOLUSD",1754014216282,4.76249455,170.61,170.53,12.4425963]
["bitfinex","SOLUSD",1754014216283,0.67,170.58,170.53,12.4425963]
["bitfinex","SOLUSD",1754014216584,44.58,170.57,170.52,12.4425963]
["bitfinex","SOLUSD",1754014216765,44.58,170.57,170.53,4.11397038]
["bitfinex","SOLUSD",1754014216975,0.1,170.61,170.54,4.11397038]
["bitfinex","SOLUSD",1754014217179,0.1,170.61,170.55,4.11397038]
["bitfinex","SOLUSD",1754014217180,44.58,170.6,170.55,4.11397038]
["bitfinex","SOLUSD",1754014217368,44.58,170.6,170.56,4.11397038]
["bitfinex","SOLUSD",1754014217570,45.25,170.6,170.59,12.4425963]
["bitfinex","SOLUSD",1754014218069,45.21,170.6,170.59,12.4425963]
["bitfinex","SOLUSD",1754014218493,16.78468397,170.59,170.56,12.4425963]
["bitfinex","SOLUSD",1754014218697,0.67,170.58,170.56,12.4425963]
["bitfinex","SOLUSD",1754014219001,0.67,170.57,170.55,12.4425963]
["bitfinex","SOLUSD",1754014219293,0.67,170.57,170.5,26.0]
["bitfinex","SOLUSD",1754014219294,16.78468397,170.55,170.49,12.4425963]
["bitfinex","SOLUSD",1754014219474,55.4125963,170.54,170.5,4.0687354]
["bitfinex","SOLUSD",1754014219673,55.4125963,170.54,170.42,5.86785588]
["bitfinex","SOLUSD",1754014219674,42.3,170.54,170.51,16.51216946]
["bitfinex","SOLUSD",1754014219896,42.3,170.54,170.53,12.4425963]
["bitfinex","SOLUSD",1754014220092,86.88,170.54,170.53,12.4425963]
["bitfinex","SOLUSD",1754014220577,42.3,170.54,170.53,16.45197282]
["bitfinex","SOLUSD",1754014220796,86.9,170.54,170.53,16.45197282]
["bitfinex","SOLUSD",1754014221372,86.88,170.54,170.53,16.45197282]
["bitfinex","SOLUSD",1754014221990,42.3,170.54,170.53,16.45197282]
["bitfinex","SOLUSD",1754014222193,86.86,170.54,170.53,22.31604365]
["bitfinex","SOLUSD",1754014222580,86.86,170.54,170.53,16.45197282]
["bitfinex","SOLUSD",1754014222778,86.86,170.54,170.53,22.31604365]
["bitfinex","SOLUSD",1754014222987,42.3,170.54,170.53,22.31604365]
["bitfinex","SOLUSD",1754014223269,0.67,170.65,170.56,26.0]
["bitfinex","SOLUSD",1754014223473,0.67,170.65,170.6,12.4425963]
["bitfinex","SOLUSD",1754014223691,44.68,170.61,170.6,12.4425963]
["bitfinex","SOLUSD",1754014224296,45.35,170.61,170.58,12.4425963]
["bitfinex","SOLUSD",1754014224603,0.67,170.6,170.56,12.4425963]
["bitfinex","SOLUSD",1754014224782,44.68,170.61,170.56,12.4425963]
["bitfinex","SOLUSD",1754014225107,0.67,170.59,170.56,12.4425963]
["bitfinex","SOLUSD",1754014225409,0.67,170.58,170.45,34.41152397]
["bitfinex","SOLUSD",1754014225580,44.54,170.57,170.52,12.4425963]
["bitfinex","SOLUSD",1754014225780,0.67,170.56,170.54,12.4425963]
["bitfinex","SOLUSD",1754014225988,0.67,170.55,170.51,12.4425963]
["bitfinex","SOLUSD",1754014226177,0.67,170.54,170.4,27.1131738]
["bitfinex","SOLUSD",1754014226380,44.52,170.53,170.48,12.4425963]
["bitfinex","SOLUSD",1754014226599,0.67,170.52,170.49,3.99980338]
["bitfinex","SOLUSD",1754014226902,19.14999631,170.52,170.47,18.47999631]
["bitfinex","SOLUSD",1754014227080,62.99999631,170.53,170.47,18.47999631]
["bitfinex","SOLUSD",1754014227397,0.67,170.51,170.47,18.47999631]
["bitfinex","SOLUSD",1754014227585,0.67,170.5,170.47,18.47999631]
["bitfinex","SOLUSD",1754014227788,44.5,170.49,170.47,18.47999631]
["bitfinex","SOLUSD",1754014229700,164.38468397,170.56,170.48,22.47778442]
["bitfinex","SOLUSD",1754014229906,44.46,170.55,170.53,18.47999631]
["bitfinex","SOLUSD",1754014230206,44.46,170.54,170.53,18.47999631]
["bitfinex","SOLUSD",1754014230510,44.46,170.54,170.48,26.0]
["bitfinex","SOLUSD",1754014230511,44.46,170.54,170.52,18.47999631]
["bitfinex","SOLUSD",1754014230718,44.46,170.54,170.47,18.47999631]
["bitfinex","SOLUSD",1754014230719,19.14999631,170.53,170.47,18.47999631]
["bitfinex","SOLUSD",1754014231009,0.67,170.52,170.47,18.47999631]
["bitfinex","SOLUSD",1754014231207,45.15,170.51,170.48,18.47999631]
["bitfinex","SOLUSD",1754014231383,45.15,170.51,170.49,18.47999631]
["bitfinex","SOLUSD",1754014231710,44.48,170.51,170.49,18.47999631]
["bitfinex","SOLUSD",1754014232494,147.6,170.57,170.5,18.47999631]
["bitfinex","SOLUSD",1754014232692,192.06,170.56,170.53,18.47999631]
["bitfinex","SOLUSD",1754014232998,0.67,170.55,170.52,18.47999631]
["bitfinex","SOLUSD",1754014233315,0.67,170.55,170.48,26.0]
["bitfinex","SOLUSD",1754014233316,216.40329179,170.56,170.5,18.47999631]
["bitfinex","SOLUSD",1754014233524,0.67,170.54,170.5,18.47999631]
["bitfinex","SOLUSD",1754014233688,45.09,170.53,170.51,18.47999631]
["bitfinex","SOLUSD",1754014233891,44.42,170.53,170.51,18.47999631]
["bitfinex","SOLUSD",1754014235115,147.6,170.56,170.52,18.47999631]
["bitfinex","SOLUSD",1754014235287,147.6,170.56,170.49,5.86528021]
["bitfinex","SOLUSD",1754014235288,147.6,170.56,170.54,18.47999631]
["bitfinex","SOLUSD",1754014235495,44.36,170.55,170.54,18.47999631]
["bitfinex","SOLUSD",1754014235815,23.17088813,170.67,170.57,26.0]
["bitfinex","SOLUSD",1754014236001,0.71,170.66,170.6,18.47999631]
["bitfinex","SOLUSD",1754014236199,44.5,170.61,170.6,22.40287298]
["bitfinex","SOLUSD",1754014238807,0.1,170.61,170.6,22.40287298]
["bitfinex","SOLUSD",1754014239009,44.42,170.61,170.6,28.26453769]
["bitfinex","SOLUSD",1754014239611,42.28,170.68,170.6,45.04922166]
["bitfinex","SOLUSD",1754014239797,42.28,170.68,170.62,44.47999631]
["bitfinex","SOLUSD",1754014240000,44.41,170.63,170.62,48.98897074]
["bitfinex","SOLUSD",1754014240197,44.41,170.63,170.62,48.40287298]
["bitfinex","SOLUSD",1754014241606,44.41,170.63,170.62,48.34214046]
["bitfinex","SOLUSD",1754014245448,0.03,170.63,170.62,54.20311807]
["bitfinex","SOLUSD",1754014245765,42.28,170.68,170.62,54.20311807]
["bitfinex","SOLUSD",1754014245766,44.28,170.64,170.62,70.98780204]
["bitfinex","SOLUSD",1754014245911,42.28,170.68,170.63,22.34214046]
["bitfinex","SOLUSD",1754014245912,44.28,170.65,170.63,22.34214046]
["bitfinex","SOLUSD",1754014246221,44.28,170.65,170.64,22.34214046]
["bitfinex","SOLUSD",1754014246625,42.28,170.68,170.67,26.0]
["bitfinex","SOLUSD",1754014246819,86.54,170.68,170.67,22.34214046]
["bitfinex","SOLUSD",1754014247232,86.54,170.68,170.67,3.86214415]
["bitfinex","SOLUSD",1754014247536,86.54,170.68,170.67,22.34214046]
["bitfinex","SOLUSD",1754014247730,86.54,170.68,170.67,22.32634504]
["bitfinex","SOLUSD",1754014248138,86.54,170.68,170.67,22.32672021]
["bitfinex","SOLUSD",1754014248337,86.54,170.68,170.67,28.18598077]
["bitfinex","SOLUSD",1754014249057,44.22,170.68,170.67,22.32672021]
["bitfinex","SOLUSD",1754014249956,44.93,170.68,170.67,22.32672021]
["bitfinex","SOLUSD",1754014250254,44.93,170.68,170.67,18.47999631]
["bitfinex","SOLUSD",1754014252657,44.93,170.68,170.62,26.0]
["bitfinex","SOLUSD",1754014252847,0.71,170.67,170.66,18.47999631]
["bitfinex","SOLUSD",1754014253055,0.71,170.67,170.63,18.47999631]
["bitfinex","SOLUSD",1754014253236,19.18999631,170.67,170.63,0.06]
["bitfinex","SOLUSD",1754014253559,0.71,170.66,170.63,0.06]
["bitfinex","SOLUSD",1754014254055,19.18999631,170.66,170.63,0.06]
["bitfinex","SOLUSD",1754014254259,44.83,170.65,170.63,0.06]
["bitfinex","SOLUSD",1754014254567,35.26468028,170.64,170.52,18.47999631]
["bitfinex","SOLUSD",1754014254872,0.71,170.63,170.59,18.47999631]
["bitfinex","SOLUSD",1754014255043,44.1,170.62,170.59,18.47999631]
["bitfinex","SOLUSD",1754014255241,44.1,170.62,170.56,26.0]
["bitfinex","SOLUSD",1754014255443,44.1,170.62,170.6,18.47999631]
["bitfinex","SOLUSD",1754014255661,44.81,170.61,170.59,18.47999631]
["bitfinex","SOLUSD",1754014255842,0.71,170.6,170.59,18.47999631]
["bitfinex","SOLUSD",1754014256150,0.71,170.6,170.56,18.47999631]
["bitfinex","SOLUSD",1754014256739,0.71,170.59,170.57,18.47999631]
["bitfinex","SOLUSD",1754014256944,44.81,170.58,170.57,18.47999631]
["bitfinex","SOLUSD",1754014257141,44.1,170.58,170.57,18.47999631]
["bitfinex","SOLUSD",1754014257345,0.71,170.58,170.57,18.47999631]
["bitfinex","SOLUSD",1754014257568,44.79,170.58,170.57,18.47999631]
["bitfinex","SOLUSD",1754014260277,69.13247538,170.58,170.5,0.06]
["bitfinex","SOLUSD",1754014260479,0.71,170.57,170.51,18.47999631]
["bitfinex","SOLUSD",1754014260647,0.71,170.57,170.52,18.47999631]
["bitfinex","SOLUSD",1754014260843,16.78468397,170.61,170.53,0.07]
["bitfinex","SOLUSD",1754014261043,147.6,170.63,170.6,18.47999631]
["bitfinex","SOLUSD",1754014261281,0.74,170.68,170.62,18.47999631]
["bitfinex","SOLUSD",1754014261587,0.03,170.68,170.67,18.47999631]
["bitfinex","SOLUSD",1754014261947,44.17,170.68,170.67,18.47999631]
["bitfinex","SOLUSD",1754014262153,44.17,170.68,170.67,18.54999631]
["bitfinex","SOLUSD",1754014263363,44.17,170.68,170.66,26.0]
["bitfinex","SOLUSD",1754014263551,0.03,170.68,170.67,18.47999631]
["bitfinex","SOLUSD",1754014263759,44.13,170.68,170.67,18.47999631]
["bitfinex","SOLUSD",1754014264066,48.47514018,170.68,170.67,18.47999631]
["bitfinex","SOLUSD",1754014264379,44.13,170.68,170.67,18.47999631]
["bitfinex","SOLUSD",1754014264848,44.15,170.68,170.67,18.47999631]
["bitfinex","SOLUSD",1754014265472,44.15,170.68,170.67,24.33925687]
["bitfinex","SOLUSD",1754014265672,44.13,170.68,170.67,24.33925687]
["bitfinex","SOLUSD",1754014266968,44.13,170.68,170.67,24.40925687]
["bitfinex","SOLUSD",1754014266969,0.03,170.68,170.67,24.40925687]
["bitfinex","SOLUSD",1754014267683,0.03,170.71,170.69,42.78468397]
["bitfinex","SOLUSD",1754014267878,0.03,170.71,170.7,18.47999631]
["bitfinex","SOLUSD",1754014268066,0.03,170.71,170.7,18.54999631]
["bitfinex","SOLUSD",1754014268680,0.03,170.71,170.69,19.7251357]
["bitfinex","SOLUSD",1754014268863,0.03,170.71,170.7,44.47999631]
["bitfinex","SOLUSD",1754014269064,0.03,170.71,170.7,44.54999631]
["bitfinex","SOLUSD",1754014269263,0.03,170.71,170.7,44.47999631]
["bitfinex","SOLUSD",1754014269690,0.03,170.71,170.7,50.33822712]
["bitfinex","SOLUSD",1754014270074,0.03,170.71,170.7,50.40822712]
["bitfinex","SOLUSD",1754014270866,0.03,170.73,170.7,48.71291478]
["bitfinex","SOLUSD",1754014271075,0.03,170.73,170.7,67.19291109]
["bitfinex","SOLUSD",1754014271275,0.03,170.73,170.72,18.47999631]
["bitfinex","SOLUSD",1754014271783,0.03,170.73,170.72,24.33754082]
["bitfinex","SOLUSD",1754014272360,0.03,170.73,170.72,50.33754082]
["bitfinex","SOLUSD",1754014272786,0.03,170.73,170.72,50.40754082]
["bitfinex","SOLUSD",1754014272989,0.03,170.73,170.72,50.33754082]
["bitfinex","SOLUSD",1754014273771,43.96,170.75,170.74,26.0]
["bitfinex","SOLUSD",1754014273966,3.52301349,170.78,170.74,44.54999631]
["bitfinex","SOLUSD",1754014274161,3.52301349,170.78,170.77,18.47999631]
["bitfinex","SOLUSD",1754014275782,0.1,170.86,170.8,26.0]
["bitfinex","SOLUSD",1754014275972,17.599953,170.92,170.86,16.78468397]
["bitfinex","SOLUSD",1754014276204,18.309953,170.92,170.88,44.47999631]
["bitfinex","SOLUSD",1754014276398,0.81,170.89,170.88,44.47999631]
["bitfinex","SOLUSD",1754014276697,0.1,170.89,170.88,44.47999631]
["bitfinex","SOLUSD",1754014277064,0.81,170.89,170.86,26.0]
["bitfinex","SOLUSD",1754014277270,0.81,170.89,170.88,18.47999631]
["bitfinex","SOLUSD",1754014277483,0.1,170.89,170.88,18.47999631]
["bitfinex","SOLUSD",1754014277984,0.1,170.89,170.88,24.33205623]
["bitfinex","SOLUSD",1754014278308,0.1,170.89,170.88,50.33205623]
["bitfinex","SOLUSD",1754014278769,0.81,170.89,170.83,17.587571]
["bitfinex","SOLUSD",1754014278977,0.81,170.89,170.88,18.47999631]
["bitfinex","SOLUSD",1754014279998,0.1,170.89,170.88,18.47999631]
["bitfinex","SOLUSD",1754014280786,0.1,170.89,170.88,24.33205623]
["bitfinex","SOLUSD",1754014281272,0.1,170.89,170.88,18.47999631]
["bitfinex","SOLUSD",1754014281893,0.1,170.89,170.88,24.33205623]
["bitfinex","SOLUSD",1754014282997,0.1,170.89,170.88,27.27194021]
["bitfinex","SOLUSD",1754014283370,0.1,170.89,170.88,44.47999631]
["bitfinex","SOLUSD",1754014283874,0.1,170.89,170.88,18.47999631]
["bitfinex","SOLUSD",1754014284377,0.1,170.89,170.88,24.33205623]
["bitfinex","SOLUSD",1754014284584,0.81,170.89,170.88,18.47999631]
["bitfinex","SOLUSD",1754014285203,0.1,170.89,170.88,18.47999631]
["bitfinex","SOLUSD",1754014285595,0.81,170.89,170.88,18.47999631]
["bitfinex","SOLUSD",1754014285796,0.81,170.89,170.86,18.47999631]
["bitfinex","SOLUSD",1754014286097,0.81,170.89,170.87,18.47999631]
["bitfinex","SOLUSD",1754014286300,0.1,170.89,170.88,18.47999631]
["bitfinex","SOLUSD",1754014286805,0.81,170.89,170.88,18.47999631]
["bitfinex","SOLUSD",1754014287005,0.1,170.89,170.88,18.47999631]
["bitfinex","SOLUSD",1754014287312,44.44,170.89,170.88,18.47999631]
["bitfinex","SOLUSD",1754014287813,45.15,170.89,170.88,18.47999631]
["bitfinex","SOLUSD",1754014289080,44.44,170.89,170.88,18.47999631]
["bitfinex","SOLUSD",1754014289508,0.1,170.89,170.88,18.47999631]
["bitfinex","SOLUSD",1754014289800,0.1,170.89,170.88,50.33205623]
["bitfinex","SOLUSD",1754014296900,0.1,170.89,170.88,44.47999631]
["bitfinex","SOLUSD",1754014297425,0.1,170.89,170.88,50.33205623]
["bitfinex","SOLUSD",1754014298831,0.1,170.89,170.88,56.52577504]
["bitfinex","SOLUSD",1754014299202,0.03,170.91,170.9,38.33685756]
["bitfinex","SOLUSD",1754014299403,0.66,170.96,170.9,38.33685756]
["bitfinex","SOLUSD",1754014299606,0.66,170.96,170.95,12.33685756]
["bitfinex","SOLUSD",1754014299819,0.66,170.96,170.91,26.0]
["bitfinex","SOLUSD",1754014300027,44.0,171.01,170.95,12.33685756]
["bitfinex","SOLUSD",1754014300236,44.0,171.01,170.99,12.33685756]
["bitfinex","SOLUSD",1754014300443,44.0,171.01,171.0,12.33685756]
["bitfinex","SOLUSD",1754014300815,44.0,171.01,170.99,12.33685756]
["bitfinex","SOLUSD",1754014301117,0.66,171.0,170.99,12.33685756]
["bitfinex","SOLUSD",1754014301328,0.66,171.0,170.88,12.33685756]
["bitfinex","SOLUSD",1754014301614,0.03,170.98,170.94,12.33685756]
["bitfinex","SOLUSD",1754014301835,0.66,170.97,170.95,12.33685756]
["bitfinex","SOLUSD",1754014302126,0.66,170.97,170.93,12.33685756]
["bitfinex","SOLUSD",1754014303312,0.66,170.97,170.94,12.33685756]
["bitfinex","SOLUSD",1754014303504,0.66,170.96,170.91,26.0]
["bitfinex","SOLUSD",1754014303705,44.01,170.98,170.95,12.33685756]
["bitfinex","SOLUSD",1754014303900,44.67,170.98,170.97,12.33685756]
["bitfinex","SOLUSD",1754014304828,44.67,170.98,170.97,18.36915494]
["bitfinex","SOLUSD",1754014305031,0.03,170.98,170.97,18.36915494]
["bitfinex","SOLUSD",1754014306236,0.69,170.98,170.97,18.36915494]
["bitfinex","SOLUSD",1754014306932,0.69,170.98,170.93,18.36915494]
["bitfinex","SOLUSD",1754014307101,0.69,170.98,170.94,18.36915494]
["bitfinex","SOLUSD",1754014307305,0.69,170.98,170.92,26.0]
["bitfinex","SOLUSD",1754014307530,0.03,170.98,170.97,18.36915494]
["bitfinex","SOLUSD",1754014307734,0.69,170.98,170.91,0.68]
["bitfinex","SOLUSD",1754014307911,0.69,170.98,170.96,18.36915494]
["bitfinex","SOLUSD",1754014308109,0.66,170.97,170.96,18.36915494]
["bitfinex","SOLUSD",1754014308632,0.03,170.98,170.96,18.36915494]
["bitfinex","SOLUSD",1754014308817,0.03,170.98,170.97,18.36915494]
["bitfinex","SOLUSD",1754014309003,0.69,170.98,170.97,18.36915494]
["bitfinex","SOLUSD",1754014309517,0.03,170.98,170.97,19.04915494]
["bitfinex","SOLUSD",1754014310608,0.03,170.98,170.97,24.21813429]
["bitfinex","SOLUSD",1754014312007,0.03,170.98,170.97,24.89813429]
["bitfinex","SOLUSD",1754014312620,0.03,170.98,170.97,24.21813429]
["bitfinex","SOLUSD",1754014312935,0.03,170.98,170.97,24.89813429]
["bitfinex","SOLUSD",1754014314520,0.03,170.98,170.97,25.48303222]
["bitfinex","SOLUSD",1754014314721,0.03,170.98,170.97,24.89813429]
["bitfinex","SOLUSD",1754014315532,1e-08,170.98,170.97,41.68281826]
["bitfinex","SOLUSD",1754014315833,0.1,171.07,171.0,26.0]
["bitfinex","SOLUSD",1754014316029,0.1,171.07,171.06,18.36915494]
["bitfinex","SOLUSD",1754014316330,0.76,171.07,171.06,18.36915494]
["bitfinex","SOLUSD",1754014318025,0.76,171.07,171.02,5.84695495]
["bitfinex","SOLUSD",1754014318243,0.1,171.07,171.06,18.36915494]
["bitfinex","SOLUSD",1754014318410,4.44693808,171.07,171.06,18.36915494]
["bitfinex","SOLUSD",1754014318811,5.10693808,171.07,171.06,18.36915494]
["bitfinex","SOLUSD",1754014319310,0.76,171.07,171.02,5.84695495]
["bitfinex","SOLUSD",1754014319512,0.76,171.07,171.06,18.36915494]
["bitfinex","SOLUSD",1754014319733,0.1,171.07,171.06,18.36915494]
["bitfinex","SOLUSD",1754014320111,0.1,171.07,171.03,26.0]
["bitfinex","SOLUSD",1754014320319,0.66,171.06,171.05,26.0]
["bitfinex","SOLUSD",1754014320542,0.1,171.07,171.05,44.36915494]
["bitfinex","SOLUSD",1754014320832,0.1,171.07,171.05,26.0]
["bitfinex","SOLUSD",1754014321034,5.01243291,171.06,171.03,26.0]
["bitfinex","SOLUSD",1754014321212,0.66,171.05,171.0,5.84787636]
["bitfinex","SOLUSD",1754014321412,0.66,171.05,171.0,31.84787636]
["bitfinex","SOLUSD",1754014321724,0.76,171.07,171.04,18.36915494]
["bitfinex","SOLUSD",1754014321921,0.76,171.07,171.01,0.68]
["bitfinex","SOLUSD",1754014322125,0.76,171.07,171.05,18.36915494]
["bitfinex","SOLUSD",1754014322329,0.76,171.07,171.0,26.0]
["bitfinex","SOLUSD",1754014322530,4.35163004,171.06,170.96,6.52916847]
["bitfinex","SOLUSD",1754014322734,19.02915494,171.05,171.0,18.36915494]
["bitfinex","SOLUSD",1754014322914,5.01163004,171.04,171.01,18.36915494]
["bitfinex","SOLUSD",1754014323116,43.76,171.04,171.03,18.36915494]
["bitfinex","SOLUSD",1754014323617,43.76,171.05,171.03,18.36915494]
["bitfinex","SOLUSD",1754014323814,44.42,171.05,171.04,18.36915494]
["bitfinex","SOLUSD",1754014324029,0.66,171.05,171.04,18.36915494]
["bitfinex","SOLUSD",1754014324233,0.1,171.07,171.04,44.36915494]
["bitfinex","SOLUSD",1754014325033,0.1,171.07,171.06,12.31671591]
["bitfinex","SOLUSD",1754014325510,0.81,171.07,171.04,26.0]
["bitfinex","SOLUSD",1754014325713,0.81,171.07,170.97,2.8918096]
["bitfinex","SOLUSD",1754014325714,0.71,171.06,170.97,2.8918096]
["bitfinex","SOLUSD",1754014325915,0.71,171.06,171.03,12.31671591]
["bitfinex","SOLUSD",1754014326114,0.1,171.07,171.04,12.31671591]
["bitfinex","SOLUSD",1754014326346,0.71,171.05,171.03,12.31671591]
["bitfinex","SOLUSD",1754014326658,43.68,171.05,171.04,12.31671591]
["bitfinex","SOLUSD",1754014326814,44.39,171.05,171.04,12.31671591]
["bitfinex","SOLUSD",1754014327443,44.39,171.05,171.03,12.31671591]
["bitfinex","SOLUSD",1754014327649,0.71,171.04,171.03,12.31671591]
["bitfinex","SOLUSD",1754014327823,0.71,171.04,171.0,12.31671591]
["bitfinex","SOLUSD",1754014328028,0.71,171.04,170.99,12.31671591]
["bitfinex","SOLUSD",1754014328232,0.71,171.04,171.0,12.31671591]
["bitfinex","SOLUSD",1754014328544,0.71,171.03,171.01,12.31671591]
["bitfinex","SOLUSD",1754014328842,0.71,171.02,171.0,12.31671591]
["bitfinex","SOLUSD",1754014329016,0.71,171.02,171.01,12.31671591]
["bitfinex","SOLUSD",1754014329351,0.71,171.02,171.0,12.31671591]
["bitfinex","SOLUSD",1754014329525,0.71,171.02,171.01,12.31671591]
["bitfinex","SOLUSD",1754014330758,0.1,171.07,171.04,26.0]
["bitfinex","SOLUSD",1754014331050,0.1,171.07,171.06,12.31671591]
["bitfinex","SOLUSD",1754014331762,0.81,171.07,171.06,12.31671591]
["bitfinex","SOLUSD",1754014332121,0.81,171.07,171.01,31.8474971]
["bitfinex","SOLUSD",1754014332330,0.81,171.07,171.04,12.31671591]
["bitfinex","SOLUSD",1754014332557,0.81,171.07,171.01,26.0]
["bitfinex","SOLUSD",1754014332733,0.81,171.07,171.04,12.31671591]
["bitfinex","SOLUSD",1754014333046,0.81,171.07,171.05,12.31671591]
["bitfinex","SOLUSD",1754014333849,0.1,171.07,171.01,31.84754828]
["bitfinex","SOLUSD",1754014334052,0.71,171.06,171.04,12.31671591]
["bitfinex","SOLUSD",1754014334532,0.71,171.05,171.04,12.31671591]
["bitfinex","SOLUSD",1754014334856,0.71,171.05,171.01,26.0]
["bitfinex","SOLUSD",1754014335052,0.1,171.07,171.02,12.31671591]
["bitfinex","SOLUSD",1754014335053,0.71,171.04,171.02,12.31671591]
["bitfinex","SOLUSD",1754014335222,43.64,171.03,171.02,12.31671591]
["bitfinex","SOLUSD",1754014335428,44.35,171.03,170.98,5.84855242]
["bitfinex","SOLUSD",1754014335638,44.35,171.03,170.98,6.50855242]
["bitfinex","SOLUSD",1754014335839,44.35,171.03,171.02,12.31671591]
["bitfinex","SOLUSD",1754014336330,44.35,171.03,171.01,12.31671591]
["bitfinex","SOLUSD",1754014338142,0.71,171.02,171.01,12.31671591]
["bitfinex","SOLUSD",1754014338440,44.35,171.03,171.01,12.31671591]
["bitfinex","SOLUSD",1754014339048,44.35,171.03,170.98,5.84859059]
["bitfinex","SOLUSD",1754014339249,44.35,171.03,171.01,12.31671591]
["bitfinex","SOLUSD",1754014339471,0.71,171.02,171.01,12.31671591]
["bitfinex","SOLUSD",1754014339635,0.71,171.02,170.98,5.84859059]
["bitfinex","SOLUSD",1754014339953,43.64,171.03,171.01,12.31671591]
["bitfinex","SOLUSD",1754014340153,43.64,171.03,171.02,12.31671591]
["bitfinex","SOLUSD",1754014342664,44.35,171.03,171.0,12.31671591]
["bitfinex","SOLUSD",1754014342970,43.64,171.03,170.98,5.90860072]
["bitfinex","SOLUSD",1754014343259,43.64,171.03,171.02,12.31671591]
["bitfinex","SOLUSD",1754014344331,43.64,171.03,170.99,0.66]
["bitfinex","SOLUSD",1754014344542,43.64,171.03,171.02,12.31671591]
["bitfinex","SOLUSD",1754014345133,44.35,171.03,170.98,26.06]
["bitfinex","SOLUSD",1754014345351,0.71,171.02,170.98,26.06]
["bitfinex","SOLUSD",1754014345543,43.64,171.03,170.98,26.06]
["bitfinex","SOLUSD",1754014345744,0.71,171.01,170.98,0.06]
["bitfinex","SOLUSD",1754014345935,0.71,171.01,170.98,12.37671591]
["bitfinex","SOLUSD",1754014346134,18.87459947,171.01,170.98,0.06]
["bitfinex","SOLUSD",1754014346330,0.71,171.0,170.98,0.06]
["bitfinex","SOLUSD",1754014346536,43.4,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754014346753,12.31671591,171.03,170.98,12.37671591]
["bitfinex","SOLUSD",1754014346958,0.71,171.0,170.98,0.06]
["bitfinex","SOLUSD",1754014347147,0.71,171.04,170.99,12.31671591]
["bitfinex","SOLUSD",1754014347351,48.45832866,171.03,171.01,12.31671591]
["bitfinex","SOLUSD",1754014347662,0.71,171.02,171.0,12.31671591]
["bitfinex","SOLUSD",1754014347847,0.71,171.02,171.01,12.31671591]
["bitfinex","SOLUSD",1754014348160,10.0,171.11,171.01,12.31671591]
["bitfinex","SOLUSD",1754014348161,0.03,171.09,171.06,42.78468397]
["bitfinex","SOLUSD",1754014348396,0.03,171.09,171.06,55.10139988]
["bitfinex","SOLUSD",1754014348657,0.03,171.09,171.08,12.31671591]
["bitfinex","SOLUSD",1754014349034,0.03,171.09,171.08,12.97671591]
["bitfinex","SOLUSD",1754014350143,0.03,171.09,171.08,18.82193452]
["bitfinex","SOLUSD",1754014350464,3.49008813,171.12,171.11,26.0]
["bitfinex","SOLUSD",1754014350766,3.49008813,171.12,171.11,38.31671591]
["bitfinex","SOLUSD",1754014351843,3.49008813,171.12,171.11,12.31671591]
["bitfinex","SOLUSD",1754014352057,3.49008813,171.12,171.11,38.31671591]
["bitfinex","SOLUSD",1754014353466,3.49008813,171.12,171.11,44.8209097]
["bitfinex","SOLUSD",1754014354170,3.49008813,171.12,171.11,38.97671591]
["bitfinex","SOLUSD",1754014354759,3.49008813,171.12,171.11,38.31671591]
["bitfinex","SOLUSD",1754014355971,4.15008813,171.12,171.11,26.0]
["bitfinex","SOLUSD",1754014356152,3.49008813,171.12,171.11,38.31671591]
["bitfinex","SOLUSD",1754014356665,16.46680404,171.12,171.08,0.5]
["bitfinex","SOLUSD",1754014356843,15.80680404,171.12,171.08,0.5]
["bitfinex","SOLUSD",1754014357048,12.97671591,171.11,171.08,0.5]
["bitfinex","SOLUSD",1754014357249,55.89671591,171.1,171.08,0.5]
["bitfinex","SOLUSD",1754014357463,44.24,171.1,171.08,0.5]
["bitfinex","SOLUSD",1754014357670,0.66,171.09,171.08,0.5]
["bitfinex","SOLUSD",1754014358080,43.58,171.1,171.08,0.5]
["bitfinex","SOLUSD",1754014358460,0.66,171.09,171.08,0.5]
["bitfinex","SOLUSD",1754014358845,43.58,171.1,171.08,0.5]
["bitfinex","SOLUSD",1754014359068,0.66,171.09,171.08,0.5]
["bitfinex","SOLUSD",1754014360077,12.97671591,171.09,171.08,0.5]
["bitfinex","SOLUSD",1754014361990,0.66,171.09,171.08,0.5]
["bitfinex","SOLUSD",1754014362154,3.49008813,171.12,171.08,1.17]
["bitfinex","SOLUSD",1754014362358,43.46,171.11,171.08,1.17]
["bitfinex","SOLUSD",1754014362882,43.46,171.11,171.1,12.31671591]
["bitfinex","SOLUSD",1754014363082,43.46,171.11,171.08,0.5]
["bitfinex","SOLUSD",1754014363259,43.46,171.11,171.1,12.31671591]
["bitfinex","SOLUSD",1754014364257,44.12,171.11,171.08,12.87671591]
["bitfinex","SOLUSD",1754014364471,44.12,171.11,171.08,0.56]
["bitfinex","SOLUSD",1754014364472,0.66,171.1,171.08,0.56]
["bitfinex","SOLUSD",1754014364656,55.77671591,171.11,171.08,0.56]
["bitfinex","SOLUSD",1754014364969,44.12,171.11,171.08,0.56]
["bitfinex","SOLUSD",1754014365152,44.12,171.11,171.09,12.31671591]
["bitfinex","SOLUSD",1754014365352,3.52008813,171.12,171.08,0.56]
["bitfinex","SOLUSD",1754014365353,3.52008813,171.12,171.1,12.31671591]
["bitfinex","SOLUSD",1754014365570,43.52,171.11,171.08,0.56]
["bitfinex","SOLUSD",1754014365777,43.52,171.11,171.1,12.31671591]
["bitfinex","SOLUSD",1754014365947,43.52,171.11,171.09,12.31671591]
["bitfinex","SOLUSD",1754014366554,3.52008813,171.12,171.1,12.98671591]
["bitfinex","SOLUSD",1754014366767,0.66,171.23,171.08,6.98952601]
["bitfinex","SOLUSD",1754014366768,43.56,171.17,171.11,51.88785119]
["bitfinex","SOLUSD",1754014366969,43.56,171.17,171.16,12.31671591]
["bitfinex","SOLUSD",1754014367479,0.66,171.23,171.16,12.31671591]
["bitfinex","SOLUSD",1754014367480,0.66,171.23,171.16,0.67]
["bitfinex","SOLUSD",1754014367778,44.0,171.22,171.16,0.67]
["bitfinex","SOLUSD",1754014367964,44.0,171.22,171.2,12.31671591]
["bitfinex","SOLUSD",1754014368164,44.0,171.22,171.17,6.51197011]
["bitfinex","SOLUSD",1754014368375,44.66,171.22,171.17,5.84197011]
["bitfinex","SOLUSD",1754014368690,0.66,171.21,171.17,12.31671591]
["bitfinex","SOLUSD",1754014368994,0.66,171.21,171.11,3.64670606]
["bitfinex","SOLUSD",1754014368995,12.31671591,171.18,171.08,1.23]
["bitfinex","SOLUSD",1754014369157,44.96,171.17,171.13,12.31671591]
["bitfinex","SOLUSD",1754014369358,45.1,171.16,171.13,12.31671591]
["bitfinex","SOLUSD",1754014370174,44.44,171.16,171.09,5.84487696]
["bitfinex","SOLUSD",1754014370357,0.66,171.15,171.12,12.31671591]
["bitfinex","SOLUSD",1754014370565,0.66,171.15,171.13,12.31671591]
["bitfinex","SOLUSD",1754014370862,44.44,171.16,171.12,12.31671591]
["bitfinex","SOLUSD",1754014371065,0.66,171.15,171.11,12.31671591]
["bitfinex","SOLUSD",1754014371266,12.97671591,171.15,171.1,38.31671591]
["bitfinex","SOLUSD",1754014371465,0.66,171.14,171.11,12.31671591]
["bitfinex","SOLUSD",1754014371779,0.66,171.14,171.12,12.31671591]
["bitfinex","SOLUSD",1754014371965,0.66,171.14,171.1,38.31671591]
["bitfinex","SOLUSD",1754014372478,0.66,171.13,171.1,26.0]
["bitfinex","SOLUSD",1754014372685,45.04,171.12,171.08,12.87671591]
["bitfinex","SOLUSD",1754014372887,0.66,171.11,171.08,0.56]
["bitfinex","SOLUSD",1754014373068,0.66,171.1,171.08,0.56]
["bitfinex","SOLUSD",1754014373272,0.66,171.09,171.08,0.56]
["bitfinex","SOLUSD",1754014373781,0.66,171.11,171.08,0.56]
["bitfinex","SOLUSD",1754014374084,0.66,171.1,171.08,0.56]
["bitfinex","SOLUSD",1754014375287,44.38,171.12,171.09,12.31671591]
["bitfinex","SOLUSD",1754014375489,44.38,171.12,171.11,12.31671591]
["bitfinex","SOLUSD",1754014375671,44.32,171.12,171.11,12.98671591]
["bitfinex","SOLUSD",1754014375988,44.32,171.12,171.11,12.31671591]
["bitfinex","SOLUSD",1754014376691,0.66,171.17,171.11,12.31671591]
["bitfinex","SOLUSD",1754014376892,44.3,171.14,171.12,12.31671591]
["bitfinex","SOLUSD",1754014377089,0.66,171.13,171.1,12.31671591]
["bitfinex","SOLUSD",1754014377671,44.3,171.14,171.11,12.31671591]
["bitfinex","SOLUSD",1754014378085,44.96,171.14,171.11,12.31671591]
["bitfinex","SOLUSD",1754014378290,44.96,171.14,171.13,12.31671591]
["bitfinex","SOLUSD",1754014378604,44.3,171.14,171.12,12.31671591]
["bitfinex","SOLUSD",1754014378764,44.3,171.14,171.13,12.31671591]
["bitfinex","SOLUSD",1754014379180,44.3,171.14,171.13,12.98671591]
["bitfinex","SOLUSD",1754014379891,44.3,171.14,171.13,18.83022669]
["bitfinex","SOLUSD",1754014380472,0.03,171.19,171.13,18.83022669]
["bitfinex","SOLUSD",1754014380771,44.22,171.16,171.15,26.0]
["bitfinex","SOLUSD",1754014380976,44.22,171.16,171.15,38.31671591]
["bitfinex","SOLUSD",1754014382086,44.22,171.16,171.15,44.15954383]
["bitfinex","SOLUSD",1754014384373,0.03,171.19,171.15,44.15954383]
["bitfinex","SOLUSD",1754014384579,0.7,171.19,171.18,12.31671591]
["bitfinex","SOLUSD",1754014384798,44.8,171.19,171.18,12.31671591]
["bitfinex","SOLUSD",1754014384972,44.13,171.19,171.18,12.31671591]
["bitfinex","SOLUSD",1754014386085,44.13,171.19,171.18,18.15851985]
["bitfinex","SOLUSD",1754014386288,44.13,171.19,171.18,26.0]
["bitfinex","SOLUSD",1754014386486,44.13,171.19,171.18,38.31671591]
["bitfinex","SOLUSD",1754014386682,44.13,171.19,171.16,5.84217367]
["bitfinex","SOLUSD",1754014387193,44.13,171.19,171.18,12.31671591]
["bitfinex","SOLUSD",1754014388673,44.13,171.19,171.18,18.15851985]
["bitfinex","SOLUSD",1754014388870,44.13,171.19,171.18,12.31671591]
["bitfinex","SOLUSD",1754014389499,44.8,171.19,171.18,12.31671591]
["bitfinex","SOLUSD",1754014389798,44.13,171.19,171.18,12.31671591]
["bitfinex","SOLUSD",1754014390091,44.13,171.19,171.16,31.842362]
["bitfinex","SOLUSD",1754014390299,44.13,171.19,171.18,12.31671591]
["bitfinex","SOLUSD",1754014392395,44.13,171.19,171.18,18.15851985]
["bitfinex","SOLUSD",1754014393097,44.13,171.19,171.18,12.31671591]
["bitfinex","SOLUSD",1754014394390,44.13,171.19,171.18,18.15851985]
["bitfinex","SOLUSD",1754014394595,44.13,171.19,171.18,18.82851985]
["bitfinex","SOLUSD",1754014395985,44.13,171.19,171.18,18.15851985]
["bitfinex","SOLUSD",1754014396986,44.13,171.19,171.18,18.82851985]
["bitfinex","SOLUSD",1754014397281,0.03,171.19,171.18,18.82851985]
["bitfinex","SOLUSD",1754014399807,0.03,171.21,171.2,26.0]
["bitfinex","SOLUSD",1754014400101,0.03,171.21,171.2,44.1578374]
["bitfinex","SOLUSD",1754014400306,0.03,171.21,171.2,44.8278374]
["bitfinex","SOLUSD",1754014401002,0.1,171.25,171.21,16.78468397]
["bitfinex","SOLUSD",1754014401208,0.1,171.25,171.24,38.31671591]
["bitfinex","SOLUSD",1754014401585,0.1,171.25,171.24,38.98671591]
["bitfinex","SOLUSD",1754014401805,0.1,171.35,171.24,68.08811579]
["bitfinex","SOLUSD",1754014401806,0.67,171.34,171.24,68.08811579]
["bitfinex","SOLUSD",1754014401989,0.67,171.34,171.32,12.31671591]
["bitfinex","SOLUSD",1754014402491,44.0,171.35,171.33,12.31671591]
["bitfinex","SOLUSD",1754014402698,44.0,171.35,171.34,12.31671591]
["bitfinex","SOLUSD",1754014403090,44.67,171.35,171.34,12.31671591]
["bitfinex","SOLUSD",1754014403294,0.77,171.35,171.32,12.31671591]
["bitfinex","SOLUSD",1754014403500,44.67,171.35,171.32,12.31671591]
["bitfinex","SOLUSD",1754014403683,0.67,171.34,171.31,12.31671591]
["bitfinex","SOLUSD",1754014403885,0.67,171.34,171.23,0.67]
["bitfinex","SOLUSD",1754014404093,0.67,171.34,171.31,12.31671591]
["bitfinex","SOLUSD",1754014404387,0.67,171.33,171.31,12.31671591]
["bitfinex","SOLUSD",1754014404593,0.67,171.32,171.25,0.67]
["bitfinex","SOLUSD",1754014404801,0.67,171.32,171.31,12.31671591]
["bitfinex","SOLUSD",1754014405336,0.67,171.32,171.24,58.75586563]
["bitfinex","SOLUSD",1754014405497,0.67,171.32,171.24,31.83975706]
["bitfinex","SOLUSD",1754014405835,0.67,171.32,171.27,12.31671591]
["bitfinex","SOLUSD",1754014405999,0.67,171.32,171.28,12.31671591]
["bitfinex","SOLUSD",1754014406195,12.31671591,171.3,171.19,6.5114627]
["bitfinex","SOLUSD",1754014406431,44.49,171.29,171.26,12.31671591]
["bitfinex","SOLUSD",1754014406600,0.67,171.28,171.26,12.31671591]
["bitfinex","SOLUSD",1754014406798,43.82,171.29,171.27,12.31671591]
["bitfinex","SOLUSD",1754014407113,44.49,171.29,171.24,0.67]
["bitfinex","SOLUSD",1754014407415,44.49,171.29,171.22,26.0]
["bitfinex","SOLUSD",1754014407416,0.67,171.28,171.27,12.31671591]
["bitfinex","SOLUSD",1754014407708,43.82,171.29,171.27,12.31671591]
["bitfinex","SOLUSD",1754014407912,43.8,171.3,171.28,12.31671591]
["bitfinex","SOLUSD",1754014408102,43.8,171.3,171.25,5.83941605]
["bitfinex","SOLUSD",1754014408103,43.8,171.3,171.29,12.31671591]
["bitfinex","SOLUSD",1754014408295,43.8,171.3,171.25,5.83941605]
["bitfinex","SOLUSD",1754014408296,43.8,171.3,171.25,6.50941605]
["bitfinex","SOLUSD",1754014408720,44.47,171.3,171.25,6.50941605]
["bitfinex","SOLUSD",1754014408917,44.47,171.3,171.29,12.31671591]
["bitfinex","SOLUSD",1754014409297,0.67,171.3,171.29,12.31671591]
["bitfinex","SOLUSD",1754014409497,0.67,171.3,171.28,12.31671591]
["bitfinex","SOLUSD",1754014409897,0.67,171.3,171.23,20.44031224]
["bitfinex","SOLUSD",1754014410100,0.67,171.3,171.28,12.31671591]
["bitfinex","SOLUSD",1754014410416,0.67,171.3,171.29,12.31671591]
["bitfinex","SOLUSD",1754014410825,0.03,171.32,171.29,12.31671591]
["bitfinex","SOLUSD",1754014411113,0.67,171.3,171.29,12.31671591]
["bitfinex","SOLUSD",1754014412117,0.03,171.32,171.29,12.31671591]
["bitfinex","SOLUSD",1754014412315,0.03,171.32,171.23,14.60021413]
["bitfinex","SOLUSD",1754014412316,0.67,171.31,171.23,15.27021413]
["bitfinex","SOLUSD",1754014412514,0.67,171.31,171.28,12.31671591]
["bitfinex","SOLUSD",1754014413216,12.98671591,171.31,171.26,12.31671591]
["bitfinex","SOLUSD",1754014413426,0.67,171.3,171.26,12.31671591]
["bitfinex","SOLUSD",1754014413606,43.7,171.29,171.22,5.84035446]
["bitfinex","SOLUSD",1754014413927,0.67,171.28,171.25,12.31671591]
["bitfinex","SOLUSD",1754014414708,0.7,171.27,171.25,12.31671591]
["bitfinex","SOLUSD",1754014415223,43.7,171.29,171.26,12.31671591]
["bitfinex","SOLUSD",1754014415402,0.7,171.28,171.24,5.83971763]
["bitfinex","SOLUSD",1754014415597,0.7,171.27,171.26,12.31671591]
["bitfinex","SOLUSD",1754014416497,0.7,171.27,171.24,5.83971763]
["bitfinex","SOLUSD",1754014416721,0.7,171.27,171.26,12.31671591]
["bitfinex","SOLUSD",1754014417032,0.7,171.27,171.25,12.31671591]
["bitfinex","SOLUSD",1754014417319,0.7,171.27,171.2,26.68]
["bitfinex","SOLUSD",1754014417527,0.7,171.27,171.26,12.31671591]
["bitfinex","SOLUSD",1754014417818,0.7,171.27,171.25,12.31671591]
["bitfinex","SOLUSD",1754014418397,0.7,171.27,171.23,5.83991667]
["bitfinex","SOLUSD",1754014418598,0.7,171.27,171.26,12.31671591]
["bitfinex","SOLUSD",1754014419219,43.7,171.29,171.26,12.31671591]
["bitfinex","SOLUSD",1754014419220,0.7,171.28,171.26,12.31671591]
["bitfinex","SOLUSD",1754014419818,0.7,171.27,171.26,12.31671591]
["bitfinex","SOLUSD",1754014420939,44.4,171.29,171.26,7.68175556]
["bitfinex","SOLUSD",1754014421121,44.4,171.29,171.27,7.68175556]
["bitfinex","SOLUSD",1754014421122,43.7,171.29,171.27,7.68175556]
["bitfinex","SOLUSD",1754014421324,0.7,171.28,171.27,7.68175556]
["bitfinex","SOLUSD",1754014421618,0.7,171.28,171.26,7.68175556]
["bitfinex","SOLUSD",1754014421822,43.7,171.29,171.27,7.68175556]
["bitfinex","SOLUSD",1754014422131,43.7,171.29,171.28,7.68175556]
["bitfinex","SOLUSD",1754014422926,43.7,171.29,171.27,5.83873416]
["bitfinex","SOLUSD",1754014423223,44.4,171.29,171.28,7.68175556]
["bitfinex","SOLUSD",1754014423425,43.7,171.29,171.28,7.68175556]
["bitfinex","SOLUSD",1754014424329,43.7,171.29,171.28,13.52014883]
["bitfinex","SOLUSD",1754014425010,43.7,171.29,171.27,5.8386991]
["bitfinex","SOLUSD",1754014425216,43.7,171.29,171.28,7.68175556]
["bitfinex","SOLUSD",1754014426010,0.7,171.31,171.28,7.68175556]
["bitfinex","SOLUSD",1754014426218,0.7,171.31,171.3,7.68175556]
["bitfinex","SOLUSD",1754014426419,43.44,171.31,171.3,7.68175556]
["bitfinex","SOLUSD",1754014426934,44.14,171.31,171.3,7.68175556]
["bitfinex","SOLUSD",1754014427730,44.14,171.31,171.29,7.68175556]
["bitfinex","SOLUSD",1754014428034,0.7,171.3,171.25,31.83937312]
["bitfinex","SOLUSD",1754014428208,0.7,171.3,171.28,7.68175556]
["bitfinex","SOLUSD",1754014428404,0.7,171.3,171.29,7.68175556]
["bitfinex","SOLUSD",1754014430135,43.44,171.31,171.26,5.8389781]
["bitfinex","SOLUSD",1754014430336,0.7,171.3,171.29,7.68175556]
["bitfinex","SOLUSD",1754014431221,43.44,171.31,171.29,7.68175556]
["bitfinex","SOLUSD",1754014431539,0.7,171.3,171.29,7.68175556]
["bitfinex","SOLUSD",1754014432319,43.44,171.31,171.29,7.68175556]
["bitfinex","SOLUSD",1754014432519,43.44,171.31,171.3,7.68175556]
["bitfinex","SOLUSD",1754014432915,43.44,171.31,171.26,5.83907509]
["bitfinex","SOLUSD",1754014433138,0.7,171.3,171.29,7.68175556]
["bitfinex","SOLUSD",1754014433614,43.44,171.31,171.29,7.68175556]
["bitfinex","SOLUSD",1754014433813,43.44,171.31,171.3,7.68175556]
["bitfinex","SOLUSD",1754014435317,0.03,171.32,171.3,16.04351112]
["bitfinex","SOLUSD",1754014435646,0.03,171.32,171.3,5.83760385]
["bitfinex","SOLUSD",1754014435950,0.03,171.32,171.31,7.68175556]
["bitfinex","SOLUSD",1754014436112,0.03,171.32,171.28,0.68]
["bitfinex","SOLUSD",1754014436318,0.03,171.32,171.27,5.83873416]
["bitfinex","SOLUSD",1754014436536,43.6,171.31,171.27,5.83873416]
["bitfinex","SOLUSD",1754014436843,43.6,171.31,171.3,7.68175556]
["bitfinex","SOLUSD",1754014438037,43.6,171.31,171.3,13.51946717]
["bitfinex","SOLUSD",1754014438432,0.03,171.32,171.3,14.19946717]
["bitfinex","SOLUSD",1754014438631,0.03,171.32,171.31,7.68175556]
["bitfinex","SOLUSD",1754014439945,0.73,171.32,171.31,7.68175556]
["bitfinex","SOLUSD",1754014440254,0.03,171.32,171.31,7.68175556]
["bitfinex","SOLUSD",1754014441259,0.73,171.32,171.31,7.68175556]
["bitfinex","SOLUSD",1754014441557,0.03,171.32,171.31,7.68175556]
["bitfinex","SOLUSD",1754014442055,0.73,171.32,171.31,7.68175556]
["bitfinex","SOLUSD",1754014442237,0.03,171.32,171.31,7.68175556]
["bitfinex","SOLUSD",1754014442440,0.03,171.32,171.31,13.5191264]
["bitfinex","SOLUSD",1754014442653,0.03,171.32,171.29,5.83805242]
["bitfinex","SOLUSD",1754014442865,0.03,171.32,171.31,7.68175556]
["bitfinex","SOLUSD",1754014443455,0.03,171.32,171.31,0.68]
["bitfinex","SOLUSD",1754014443656,0.03,171.32,171.29,5.83805242]
["bitfinex","SOLUSD",1754014443958,0.03,171.32,171.31,7.68175556]
["bitfinex","SOLUSD",1754014444131,0.03,171.32,171.31,13.5191264]
["bitfinex","SOLUSD",1754014446965,0.03,171.32,171.31,7.68175556]
["bitfinex","SOLUSD",1754014447460,0.03,171.32,171.31,13.5191264]
["bitfinex","SOLUSD",1754014448151,0.03,171.32,171.31,7.68175556]
["bitfinex","SOLUSD",1754014448541,0.03,171.32,171.31,13.5191264]
["bitfinex","SOLUSD",1754014449364,0.03,171.32,171.31,7.68175556]
["bitfinex","SOLUSD",1754014449566,0.74,171.32,171.31,7.68175556]
["bitfinex","SOLUSD",1754014449772,0.03,171.32,171.31,7.68175556]
["bitfinex","SOLUSD",1754014450987,0.03,171.32,171.31,13.5191264]
["bitfinex","SOLUSD",1754014452684,0.03,171.32,171.31,7.68175556]
["bitfinex","SOLUSD",1754014452854,0.74,171.32,171.31,7.68175556]
["bitfinex","SOLUSD",1754014453547,0.03,171.32,171.31,7.68175556]
["bitfinex","SOLUSD",1754014454877,0.03,171.32,171.31,13.5191264]
["bitfinex","SOLUSD",1754014455271,0.03,171.32,170.76,51.98659103]
["bitfinex","SOLUSD",1754014455272,0.03,171.32,171.24,14.59884427]
["bitfinex","SOLUSD",1754014455474,0.74,171.32,171.3,7.68175556]
["bitfinex","SOLUSD",1754014455654,0.71,171.31,171.3,7.68175556]
["bitfinex","SOLUSD",1754014456476,0.03,171.32,171.29,5.83797984]
["bitfinex","SOLUSD",1754014456781,0.03,171.32,171.31,7.68175556]
["bitfinex","SOLUSD",1754014456976,0.74,171.32,171.29,5.83797984]
["bitfinex","SOLUSD",1754014457156,0.74,171.32,171.31,7.68175556]
["bitfinex","SOLUSD",1754014457681,0.03,171.32,171.31,7.68175556]
["bitfinex","SOLUSD",1754014458309,0.03,171.32,171.31,8.34175556]
["bitfinex","SOLUSD",1754014458475,0.03,171.32,171.31,14.1791264]
["bitfinex","SOLUSD",1754014459283,0.03,171.32,171.31,14.76286348]
["bitfinex","SOLUSD",1754014459797,0.03,171.32,171.31,13.5191264]
["bitfinex","SOLUSD",1754014459981,0.03,171.32,171.31,5.83737084]
["bitfinex","SOLUSD",1754014460190,0.03,171.32,171.31,7.68175556]
["bitfinex","SOLUSD",1754014460502,0.74,171.32,171.31,7.68175556]
["bitfinex","SOLUSD",1754014462082,0.03,171.32,171.31,7.68175556]
["bitfinex","SOLUSD",1754014463415,0.74,171.32,171.31,7.68175556]
["bitfinex","SOLUSD",1754014463591,0.74,171.32,171.29,7.68175556]
["bitfinex","SOLUSD",1754014464002,0.03,171.32,171.29,7.68175556]
["bitfinex","SOLUSD",1754014464193,0.71,171.31,171.3,7.68175556]
["bitfinex","SOLUSD",1754014464395,0.03,171.32,171.3,7.68175556]
["bitfinex","SOLUSD",1754014464701,0.03,171.32,171.31,7.68175556]
["bitfinex","SOLUSD",1754014464997,43.19,171.32,171.31,7.68175556]
["bitfinex","SOLUSD",1754014465195,0.03,171.32,171.31,14.1791264]
["bitfinex","SOLUSD",1754014465704,0.74,171.32,171.3,7.68175556]
["bitfinex","SOLUSD",1754014465885,0.71,171.31,171.3,7.68175556]
["bitfinex","SOLUSD",1754014466512,0.03,171.32,171.3,7.68175556]
["bitfinex","SOLUSD",1754014466685,5.11196927,171.32,171.31,7.68175556]
["bitfinex","SOLUSD",1754014468005,4.40196927,171.32,171.31,7.68175556]
["bitfinex","SOLUSD",1754014468394,0.03,171.32,171.31,7.68175556]
["bitfinex","SOLUSD",1754014468697,0.03,171.32,171.31,14.1791264]
["bitfinex","SOLUSD",1754014469205,0.03,171.32,171.31,13.5191264]
["bitfinex","SOLUSD",1754014469383,0.03,171.32,171.31,14.1791264]
["bitfinex","SOLUSD",1754014471782,0.03,171.32,171.31,13.5191264]
["bitfinex","SOLUSD",1754014472612,0.1,171.35,171.34,26.0]
["bitfinex","SOLUSD",1754014472791,0.1,171.35,171.34,7.68175556]
["bitfinex","SOLUSD",1754014474209,0.1,171.35,171.34,8.34175556]
["bitfinex","SOLUSD",1754014474705,0.1,171.35,171.34,14.17810434]
["bitfinex","SOLUSD",1754014476102,0.1,171.35,171.34,13.51810434]
["bitfinex","SOLUSD",1754014477206,0.1,171.35,171.32,5.83682653]
["bitfinex","SOLUSD",1754014477404,0.82,171.35,171.34,7.68175556]
["bitfinex","SOLUSD",1754014477903,0.82,171.35,171.28,58.42552677]
["bitfinex","SOLUSD",1754014478106,43.96,171.35,171.26,6.52907509]
["bitfinex","SOLUSD",1754014478409,0.72,171.34,171.26,6.52907509]
["bitfinex","SOLUSD",1754014478587,0.72,171.34,171.27,26.0]
["bitfinex","SOLUSD",1754014478789,0.1,171.35,171.33,7.68175556]
["bitfinex","SOLUSD",1754014478989,0.1,171.35,171.34,8.37175556]
["bitfinex","SOLUSD",1754014479204,0.1,171.35,171.34,7.68175556]
["bitfinex","SOLUSD",1754014479402,0.1,171.35,171.34,8.37175556]
["bitfinex","SOLUSD",1754014479607,0.1,171.35,171.34,7.68175556]
["bitfinex","SOLUSD",1754014480595,43.14,171.41,171.34,8.37175556]
["bitfinex","SOLUSD",1754014480804,3.45716277,171.46,171.35,27.27360081]
["bitfinex","SOLUSD",1754014481008,50.87628753,171.45,171.36,0.69]
["bitfinex","SOLUSD",1754014481203,0.03,171.37,171.35,26.0]
["bitfinex","SOLUSD",1754014481406,0.03,171.37,171.36,7.68175556]
["bitfinex","SOLUSD",1754014482803,0.03,171.37,171.36,13.51742316]
["bitfinex","SOLUSD",1754014483214,0.03,171.37,171.36,14.20742316]
["bitfinex","SOLUSD",1754014484014,0.03,171.37,171.36,13.51742316]
["bitfinex","SOLUSD",1754014484724,0.03,171.37,171.36,7.68175556]
["bitfinex","SOLUSD",1754014485996,0.03,171.37,171.36,13.51742316]
["bitfinex","SOLUSD",1754014486398,0.03,171.37,171.36,14.20742316]
["bitfinex","SOLUSD",1754014487231,0.72,171.44,171.36,14.79098992]
["bitfinex","SOLUSD",1754014487430,0.72,171.44,171.36,7.10923436]
["bitfinex","SOLUSD",1754014487605,0.72,171.44,171.43,7.68175556]
["bitfinex","SOLUSD",1754014487807,5.08268184,171.44,171.43,7.68175556]
["bitfinex","SOLUSD",1754014489328,0.72,171.44,171.43,7.68175556]
["bitfinex","SOLUSD",1754014489702,5.08024428,171.44,171.43,7.68175556]
["bitfinex","SOLUSD",1754014489903,44.2,171.44,171.43,7.68175556]
["bitfinex","SOLUSD",1754014490104,48.56031326,171.44,171.42,7.68175556]
["bitfinex","SOLUSD",1754014490324,0.72,171.43,171.38,5.83492373]
["bitfinex","SOLUSD",1754014490521,0.72,171.42,171.36,5.8356676]
["bitfinex","SOLUSD",1754014490824,0.72,171.42,171.39,7.68175556]
["bitfinex","SOLUSD",1754014491011,0.72,171.42,171.35,5.83595371]
["bitfinex","SOLUSD",1754014491420,8.40175556,171.42,171.37,7.68175556]
["bitfinex","SOLUSD",1754014491602,5.08008056,171.41,171.33,5.83668942]
["bitfinex","SOLUSD",1754014491805,0.72,171.4,171.36,7.68175556]
["bitfinex","SOLUSD",1754014492328,5.83381174,171.42,171.36,7.68175556]
["bitfinex","SOLUSD",1754014492329,0.72,171.39,171.36,7.68175556]
["bitfinex","SOLUSD",1754014492517,43.42,171.38,171.36,7.68175556]
["bitfinex","SOLUSD",1754014492826,0.72,171.37,171.36,7.68175556]
["bitfinex","SOLUSD",1754014493925,43.42,171.38,171.36,7.68175556]
["bitfinex","SOLUSD",1754014494104,43.42,171.38,171.37,7.68175556]
["bitfinex","SOLUSD",1754014496134,44.14,171.38,171.37,7.68175556]
["bitfinex","SOLUSD",1754014496334,44.14,171.38,171.33,5.83668942]
["bitfinex","SOLUSD",1754014496509,44.14,171.38,171.37,7.68175556]
["bitfinex","SOLUSD",1754014496824,43.32,171.42,171.37,7.68175556]
["bitfinex","SOLUSD",1754014497024,44.04,171.42,171.4,7.68175556]
["bitfinex","SOLUSD",1754014497431,0.72,171.41,171.36,5.89561266]
["bitfinex","SOLUSD",1754014497603,0.72,171.4,171.39,7.68175556]
["bitfinex","SOLUSD",1754014498020,43.3,171.4,171.39,7.68175556]
["bitfinex","SOLUSD",1754014499406,43.3,171.4,171.36,5.89560907]
["bitfinex","SOLUSD",1754014499644,44.02,171.4,171.39,7.68175556]
["bitfinex","SOLUSD",1754014499841,44.02,171.4,171.36,0.06]
["bitfinex","SOLUSD",1754014500025,43.3,171.4,171.39,7.68175556]
["bitfinex","SOLUSD",1754014500210,43.3,171.4,171.36,5.89559139]
["bitfinex","SOLUSD",1754014500407,43.3,171.4,171.36,0.06]
["bitfinex","SOLUSD",1754014500626,0.72,171.39,171.36,7.74175556]
["bitfinex","SOLUSD",1754014500928,0.72,171.39,171.36,0.06]
["bitfinex","SOLUSD",1754014501130,7.68175556,171.37,171.31,7.68175556]
["bitfinex","SOLUSD",1754014501338,7.68175556,171.35,171.3,7.68175556]
["bitfinex","SOLUSD",1754014501522,6.5556676,171.36,171.25,0.06]
["bitfinex","SOLUSD",1754014501523,7.68175556,171.33,171.25,0.06]
["bitfinex","SOLUSD",1754014501717,7.68175556,171.32,171.26,7.68175556]
["bitfinex","SOLUSD",1754014501913,0.72,171.31,171.28,7.68175556]
["bitfinex","SOLUSD",1754014502110,7.68175556,171.33,171.28,7.68175556]
["bitfinex","SOLUSD",1754014502111,0.72,171.3,171.28,7.68175556]
["bitfinex","SOLUSD",1754014502324,44.02,171.29,171.28,7.68175556]
["bitfinex","SOLUSD",1754014502510,44.02,171.29,171.25,0.06]
["bitfinex","SOLUSD",1754014503038,44.02,171.29,171.28,7.68175556]
["bitfinex","SOLUSD",1754014503413,44.02,171.29,171.26,7.68175556]
["bitfinex","SOLUSD",1754014503639,8.40175556,171.28,171.25,0.06]
["bitfinex","SOLUSD",1754014503933,0.72,171.28,171.25,0.06]
["bitfinex","SOLUSD",1754014504137,0.72,171.27,171.25,0.06]
["bitfinex","SOLUSD",1754014504359,7.68175556,171.26,171.25,0.06]
["bitfinex","SOLUSD",1754014504836,8.38175556,171.26,171.25,0.06]
["bitfinex","SOLUSD",1754014506142,14.22083065,171.26,171.25,0.06]
["bitfinex","SOLUSD",1754014506828,18.84117843,171.26,171.25,0.06]
["bitfinex","SOLUSD",1754014508037,13.00210334,171.26,171.25,0.06]
["bitfinex","SOLUSD",1754014508243,23.19630296,171.26,171.25,0.06]
["bitfinex","SOLUSD",1754014508436,13.00210334,171.26,171.25,0.06]
["bitfinex","SOLUSD",1754014509108,17.35413758,171.26,171.25,0.06]
["bitfinex","SOLUSD",1754014509314,0.7,171.26,171.25,0.06]
["bitfinex","SOLUSD",1754014510016,0.7,171.28,171.25,12.36210334]
["bitfinex","SOLUSD",1754014510220,43.3,171.29,171.27,12.30210334]
["bitfinex","SOLUSD",1754014510430,4.34663541,171.28,171.25,0.06]
["bitfinex","SOLUSD",1754014511313,44.0,171.29,171.25,0.06]
["bitfinex","SOLUSD",1754014511535,44.0,171.29,171.27,12.30210334]
["bitfinex","SOLUSD",1754014512142,43.3,171.29,171.27,12.30210334]
["bitfinex","SOLUSD",1754014512334,43.3,171.29,171.28,12.30210334]
["bitfinex","SOLUSD",1754014512722,3.04634933,171.32,171.28,12.30210334]
["bitfinex","SOLUSD",1754014512939,43.26,171.31,171.28,0.72]
["bitfinex","SOLUSD",1754014513440,43.96,171.31,171.25,0.06]
["bitfinex","SOLUSD",1754014513616,43.26,171.31,171.25,0.78]
["bitfinex","SOLUSD",1754014513824,43.26,171.31,171.3,12.30210334]
["bitfinex","SOLUSD",1754014514239,43.26,171.31,171.3,13.02210334]
["bitfinex","SOLUSD",1754014514624,43.26,171.31,171.3,0.72]
["bitfinex","SOLUSD",1754014514825,43.26,171.31,171.3,13.02210334]
["bitfinex","SOLUSD",1754014515025,43.26,171.31,171.3,0.72]
["bitfinex","SOLUSD",1754014515226,43.26,171.31,171.3,13.02210334]
["bitfinex","SOLUSD",1754014515844,3.0450629,171.38,171.3,12.33210334]
["bitfinex","SOLUSD",1754014516039,44.04,171.37,171.29,26.0]
["bitfinex","SOLUSD",1754014516237,44.04,171.37,171.34,12.30210334]
["bitfinex","SOLUSD",1754014516437,0.7,171.36,171.35,12.30210334]
["bitfinex","SOLUSD",1754014516825,0.7,171.36,171.34,12.30210334]
["bitfinex","SOLUSD",1754014517227,0.7,171.35,171.34,12.30210334]
["bitfinex","SOLUSD",1754014517830,0.7,171.35,171.33,12.30210334]
["bitfinex","SOLUSD",1754014518651,0.7,171.34,171.33,12.30210334]
["bitfinex","SOLUSD",1754014519147,43.3,171.39,171.33,12.33210334]
["bitfinex","SOLUSD",1754014519326,43.3,171.39,171.36,12.30210334]
["bitfinex","SOLUSD",1754014519529,0.7,171.38,171.35,12.30210334]
["bitfinex","SOLUSD",1754014519842,0.03,171.36,171.35,12.30210334]
["bitfinex","SOLUSD",1754014520643,0.03,171.36,171.31,0.03]
["bitfinex","SOLUSD",1754014520850,0.03,171.36,171.35,12.30210334]
["bitfinex","SOLUSD",1754014521032,43.35,171.36,171.35,12.30210334]
["bitfinex","SOLUSD",1754014523567,0.03,171.36,171.35,18.16811151]
["bitfinex","SOLUSD",1754014525949,0.03,171.36,171.35,18.13811151]
["bitfinex","SOLUSD",1754014526564,0.03,171.36,171.35,12.30210334]
["bitfinex","SOLUSD",1754014526730,0.73,171.36,171.34,0.5]
["bitfinex","SOLUSD",1754014526931,0.73,171.36,171.35,12.30210334]
["bitfinex","SOLUSD",1754014528157,0.03,171.36,171.35,12.30210334]
["bitfinex","SOLUSD",1754014528527,0.73,171.36,171.35,12.30210334]
["bitfinex","SOLUSD",1754014530956,0.03,171.36,171.35,12.30210334]
["bitfinex","SOLUSD",1754014532846,0.03,171.36,171.35,18.13811151]
["bitfinex","SOLUSD",1754014533043,0.03,171.36,171.35,30.47021485]
["bitfinex","SOLUSD",1754014533454,0.03,171.38,171.35,30.47021485]
["bitfinex","SOLUSD",1754014533762,0.03,171.38,171.37,12.30210334]
["bitfinex","SOLUSD",1754014534538,0.03,171.38,171.37,12.33210334]
["bitfinex","SOLUSD",1754014534853,0.03,171.38,171.37,18.13743041]
["bitfinex","SOLUSD",1754014535437,0.03,171.38,171.37,12.30210334]
["bitfinex","SOLUSD",1754014535647,0.03,171.38,171.37,18.13743041]
["bitfinex","SOLUSD",1754014535837,0.03,171.38,171.37,18.16743041]
["bitfinex","SOLUSD",1754014538361,0.03,171.38,171.37,18.13743041]
["bitfinex","SOLUSD",1754014542842,0.03,171.38,171.37,13.50281799]
["bitfinex","SOLUSD",1754014543546,0.73,171.38,171.37,13.50281799]
["bitfinex","SOLUSD",1754014543751,0.73,171.38,171.37,7.66749092]
["bitfinex","SOLUSD",1754014544651,0.73,171.38,171.36,7.66749092]
["bitfinex","SOLUSD",1754014544858,0.73,171.38,171.34,8.16749092]
["bitfinex","SOLUSD",1754014545045,0.73,171.38,171.35,7.66749092]
["bitfinex","SOLUSD",1754014545253,0.73,171.38,171.36,7.66749092]
["bitfinex","SOLUSD",1754014546069,0.7,171.37,171.36,7.66749092]
["bitfinex","SOLUSD",1754014546745,0.7,171.37,171.36,12.27726243]
["bitfinex","SOLUSD",1754014548686,0.7,171.37,171.34,0.5]
["bitfinex","SOLUSD",1754014548981,43.16,171.36,171.34,0.5]
["bitfinex","SOLUSD",1754014549155,43.16,171.36,171.35,12.27726243]
["bitfinex","SOLUSD",1754014549551,43.16,171.36,171.34,0.5]
["bitfinex","SOLUSD",1754014549853,12.97726243,171.35,171.31,0.06]
["bitfinex","SOLUSD",1754014550048,12.27726243,171.33,171.29,0.06]
["bitfinex","SOLUSD",1754014550448,0.7,171.32,171.29,0.06]
["bitfinex","SOLUSD",1754014550870,12.97726243,171.32,171.29,0.06]
["bitfinex","SOLUSD",1754014551094,0.7,171.31,171.29,0.06]
["bitfinex","SOLUSD",1754014551266,43.16,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754014551786,43.86,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754014552877,0.7,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754014553054,43.86,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754014554868,56.13726243,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754014555066,48.20953254,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754014555865,66.32450658,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754014556379,60.48679497,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754014556781,69.37090999,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754014557088,86.15559396,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754014557873,8.09593595,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754014558091,51.25593595,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754014559793,63.53319838,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754014559975,51.25593595,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754014560175,51.25385453,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754014560382,43.16,171.3,171.29,12.33726243]
["bitfinex","SOLUSD",1754014560586,43.16,171.3,171.29,12.92726243]
["bitfinex","SOLUSD",1754014561106,43.16,171.3,171.29,12.33726243]
["bitfinex","SOLUSD",1754014561693,43.16,171.3,171.29,0.65]
["bitfinex","SOLUSD",1754014561995,42.06,171.35,171.3,5.83771161]
["bitfinex","SOLUSD",1754014562195,43.16,171.34,171.31,0.59]
["bitfinex","SOLUSD",1754014562493,43.16,171.34,171.33,12.27726243]
["bitfinex","SOLUSD",1754014563207,43.16,171.34,171.33,12.86726243]
["bitfinex","SOLUSD",1754014563378,43.16,171.34,171.33,12.33726243]
["bitfinex","SOLUSD",1754014563580,43.16,171.34,171.33,12.92726243]
["bitfinex","SOLUSD",1754014563979,43.16,171.34,171.33,12.33726243]
["bitfinex","SOLUSD",1754014565193,43.16,171.34,171.33,0.06]
["bitfinex","SOLUSD",1754014565401,43.16,171.34,171.33,12.33726243]
["bitfinex","SOLUSD",1754014569882,43.85,171.34,171.33,12.33726243]
["bitfinex","SOLUSD",1754014570605,43.16,171.34,171.33,12.33726243]
["bitfinex","SOLUSD",1754014571701,43.16,171.34,171.33,0.06]
["bitfinex","SOLUSD",1754014571882,43.16,171.34,171.33,12.33726243]
["bitfinex","SOLUSD",1754014572880,43.16,171.34,171.33,7.73452583]
["bitfinex","SOLUSD",1754014574107,43.14,171.34,171.33,8.32452583]
["bitfinex","SOLUSD",1754014574810,43.14,171.34,171.33,14.16121525]
["bitfinex","SOLUSD",1754014575525,0.03,171.36,171.35,26.0]
["bitfinex","SOLUSD",1754014575721,0.03,171.36,171.35,33.67452583]
["bitfinex","SOLUSD",1754014575887,0.03,171.36,171.35,34.26452583]
["bitfinex","SOLUSD",1754014576907,0.03,171.36,171.35,38.8589008]
["bitfinex","SOLUSD",1754014577113,0.03,171.36,171.35,44.69490897]
["bitfinex","SOLUSD",1754014579018,0.03,171.36,171.35,12.2689008]
["bitfinex","SOLUSD",1754014579817,0.72,171.36,171.35,12.2689008]
["bitfinex","SOLUSD",1754014580006,0.72,171.36,171.34,12.2689008]
["bitfinex","SOLUSD",1754014581007,0.72,171.36,171.35,12.2689008]
["bitfinex","SOLUSD",1754014581381,0.72,171.36,171.34,12.2689008]
["bitfinex","SOLUSD",1754014581583,0.69,171.35,171.33,0.06]
["bitfinex","SOLUSD",1754014581888,43.12,171.34,171.33,12.3289008]
["bitfinex","SOLUSD",1754014582106,43.81,171.34,171.33,12.3289008]
["bitfinex","SOLUSD",1754014582314,43.81,171.34,171.33,0.06]
["bitfinex","SOLUSD",1754014583022,43.12,171.34,171.33,12.3289008]
["bitfinex","SOLUSD",1754014583798,43.12,171.34,171.33,18.75559022]
["bitfinex","SOLUSD",1754014584188,43.12,171.34,171.33,18.16559022]
["bitfinex","SOLUSD",1754014585288,43.12,171.34,171.33,18.75559022]
["bitfinex","SOLUSD",1754014585488,0.03,171.36,171.33,18.75559022]
["bitfinex","SOLUSD",1754014585489,0.03,171.36,171.35,31.83600817]
["bitfinex","SOLUSD",1754014585689,0.03,171.36,171.35,44.10490897]
["bitfinex","SOLUSD",1754014586321,0.00164162,171.37,171.35,44.10490897]
["bitfinex","SOLUSD",1754014586495,0.69164162,171.37,171.36,12.2689008]
["bitfinex","SOLUSD",1754014586694,0.00164162,171.37,171.36,12.2689008]
["bitfinex","SOLUSD",1754014587090,0.69164162,171.37,171.33,12.3289008]
["bitfinex","SOLUSD",1754014588813,0.03,171.36,171.33,12.3289008]
["bitfinex","SOLUSD",1754014589019,0.69,171.35,171.33,12.3289008]
["bitfinex","SOLUSD",1754014589196,43.79,171.34,171.33,12.3289008]
["bitfinex","SOLUSD",1754014590420,56.0589008,171.34,171.33,0.06]
["bitfinex","SOLUSD",1754014590592,43.79,171.34,171.33,0.06]
["bitfinex","SOLUSD",1754014591627,43.79,171.34,171.33,12.3289008]
["bitfinex","SOLUSD",1754014591628,43.1,171.34,171.33,12.3289008]
["bitfinex","SOLUSD",1754014593326,43.1,171.34,171.33,0.06]
["bitfinex","SOLUSD",1754014593327,48.14478295,171.34,171.33,0.06]
["bitfinex","SOLUSD",1754014594228,66.25003253,171.34,171.31,0.06]
["bitfinex","SOLUSD",1754014594397,17.33368375,171.33,171.31,0.06]
["bitfinex","SOLUSD",1754014594597,43.81,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754014594817,43.1,171.32,171.31,12.3289008]
["bitfinex","SOLUSD",1754014596502,43.81,171.32,171.31,12.3289008]
["bitfinex","SOLUSD",1754014596713,43.81,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754014597024,43.81,171.32,171.31,12.3289008]
["bitfinex","SOLUSD",1754014597606,43.1,171.32,171.31,12.3289008]
["bitfinex","SOLUSD",1754014599506,43.1,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754014599709,43.81,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754014600432,48.16951315,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754014600941,60.43841395,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754014601234,48.16951315,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754014601544,43.81,171.32,171.31,12.3289008]
["bitfinex","SOLUSD",1754014601915,48.17052658,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754014603664,48.17421045,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754014608817,46.46421045,171.32,171.31,7.73787306]
["bitfinex","SOLUSD",1754014609132,47.17421045,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754014610320,46.46421045,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754014610718,47.17421045,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754014615527,47.17006554,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754014617328,4.36006554,171.32,171.31,8.38787306]
["bitfinex","SOLUSD",1754014617643,43.06,171.32,171.31,7.73787306]
["bitfinex","SOLUSD",1754014619334,43.06,171.32,171.31,8.38787306]
["bitfinex","SOLUSD",1754014620033,147.63,171.36,171.31,8.38787306]
["bitfinex","SOLUSD",1754014620351,43.04,171.35,171.31,0.71]
["bitfinex","SOLUSD",1754014620526,43.04,171.35,171.32,0.65]
["bitfinex","SOLUSD",1754014620917,43.04,171.35,171.31,5.89731838]
["bitfinex","SOLUSD",1754014620918,43.04,171.35,171.33,0.65]
["bitfinex","SOLUSD",1754014621124,0.03,171.36,171.34,0.65]
["bitfinex","SOLUSD",1754014621353,0.03,171.36,171.35,5.83600817]
["bitfinex","SOLUSD",1754014621738,0.03,171.36,171.35,14.16388123]
["bitfinex","SOLUSD",1754014623349,0.00164162,171.37,171.35,14.16388123]
["bitfinex","SOLUSD",1754014623521,0.00164162,171.37,171.33,26.0]
["bitfinex","SOLUSD",1754014623850,0.71164162,171.37,171.36,7.67787306]
["bitfinex","SOLUSD",1754014624234,5.07078944,171.37,171.35,7.67787306]
["bitfinex","SOLUSD",1754014624560,0.00164162,171.37,171.31,6.54730496]
["bitfinex","SOLUSD",1754014624726,0.00164162,171.37,171.36,7.67787306]
["bitfinex","SOLUSD",1754014625143,0.70164162,171.37,171.36,7.67787306]
["bitfinex","SOLUSD",1754014625734,5.06069792,171.37,171.31,0.06]
["bitfinex","SOLUSD",1754014625934,5.0590563,171.36,171.33,7.67787306]
["bitfinex","SOLUSD",1754014626233,0.00164162,171.37,171.35,7.67787306]
["bitfinex","SOLUSD",1754014626428,43.02,171.36,171.33,0.65]
["bitfinex","SOLUSD",1754014626623,43.02,171.36,171.35,7.67787306]
["bitfinex","SOLUSD",1754014626943,0.00164162,171.37,171.35,8.32787306]
["bitfinex","SOLUSD",1754014626944,43.02164162,171.37,171.35,8.32787306]
["bitfinex","SOLUSD",1754014627148,43.02164162,171.37,171.36,7.67787306]
["bitfinex","SOLUSD",1754014628843,43.02164162,171.37,171.36,14.16354066]
["bitfinex","SOLUSD",1754014630251,0.03,171.38,171.36,14.16354066]
["bitfinex","SOLUSD",1754014630436,0.03,171.38,171.37,8.32787306]
["bitfinex","SOLUSD",1754014632340,0.03,171.38,171.37,14.16320013]
["bitfinex","SOLUSD",1754014634142,43.0,171.41,171.4,26.0]
["bitfinex","SOLUSD",1754014634357,43.0,171.41,171.4,42.00574612]
["bitfinex","SOLUSD",1754014634535,43.03,171.44,171.4,41.35574612]
["bitfinex","SOLUSD",1754014634730,43.03,171.44,171.43,7.67787306]
["bitfinex","SOLUSD",1754014634936,47.3799019,171.44,171.43,7.67787306]
["bitfinex","SOLUSD",1754014635147,48.0799019,171.44,171.43,7.67787306]
["bitfinex","SOLUSD",1754014635356,43.73,171.44,171.43,7.67787306]
["bitfinex","SOLUSD",1754014635654,43.03,171.44,171.43,7.67787306]
["bitfinex","SOLUSD",1754014635847,43.73,171.44,171.43,7.67787306]
["bitfinex","SOLUSD",1754014637334,0.03,171.44,171.43,33.67787306]
["bitfinex","SOLUSD",1754014637545,0.03,171.44,171.43,39.51115778]
["bitfinex","SOLUSD",1754014638459,0.03,171.44,171.43,33.67787306]
["bitfinex","SOLUSD",1754014639371,0.73,171.44,171.43,7.67787306]
["bitfinex","SOLUSD",1754014641466,0.03,171.44,171.43,13.51115778]
["bitfinex","SOLUSD",1754014641644,0.03,171.44,171.43,7.67787306]
["bitfinex","SOLUSD",1754014642160,0.03,171.44,171.43,13.51115778]
["bitfinex","SOLUSD",1754014642535,0.03,171.44,171.43,14.16115778]
["bitfinex","SOLUSD",1754014643239,0.03,171.44,171.43,13.51115778]
["bitfinex","SOLUSD",1754014643864,0.03,171.44,171.43,14.16115778]
["bitfinex","SOLUSD",1754014646461,3.45716277,171.46,171.43,14.16115778]
["bitfinex","SOLUSD",1754014646675,3.45716277,171.46,171.45,7.67787306]
["bitfinex","SOLUSD",1754014647037,3.45716277,171.46,171.43,5.83328472]
["bitfinex","SOLUSD",1754014647263,4.15716277,171.46,171.45,7.67787306]
["bitfinex","SOLUSD",1754014647478,4.15716277,171.46,171.45,13.51047731]
["bitfinex","SOLUSD",1754014647641,3.45716277,171.46,171.45,13.51047731]
["bitfinex","SOLUSD",1754014649747,4.15716277,171.46,171.45,13.51047731]
["bitfinex","SOLUSD",1754014649944,3.45716277,171.46,171.45,13.51047731]
["bitfinex","SOLUSD",1754014650773,3.45716277,171.46,171.45,5.83260425]
["bitfinex","SOLUSD",1754014650944,3.45716277,171.46,171.45,13.51047731]
["bitfinex","SOLUSD",1754014651146,3.45716277,171.46,171.45,14.16047731]
["bitfinex","SOLUSD",1754014651367,3.45716277,171.46,171.45,13.51047731]
["bitfinex","SOLUSD",1754014652868,4.15716277,171.46,171.45,13.51047731]
["bitfinex","SOLUSD",1754014653070,3.45716277,171.46,171.45,13.51047731]
["bitfinex","SOLUSD",1754014653860,3.48716277,171.46,171.45,13.51047731]
["bitfinex","SOLUSD",1754014655153,42.9,171.51,171.45,28.74198795]
["bitfinex","SOLUSD",1754014655464,43.56,171.52,171.5,15.35574612]
["bitfinex","SOLUSD",1754014655657,43.56,171.52,171.51,7.67787306]
["bitfinex","SOLUSD",1754014655658,42.9,171.52,171.51,7.67787306]
["bitfinex","SOLUSD",1754014656750,42.9,171.52,171.51,13.50843687]
["bitfinex","SOLUSD",1754014657855,0.66,171.54,171.51,13.50843687]
["bitfinex","SOLUSD",1754014658586,43.0,171.55,171.53,7.67787306]
["bitfinex","SOLUSD",1754014658795,43.0,171.55,171.54,7.67787306]
["bitfinex","SOLUSD",1754014658954,47.33518048,171.55,171.54,7.67787306]
["bitfinex","SOLUSD",1754014659146,47.99518048,171.55,171.54,7.67787306]
["bitfinex","SOLUSD",1754014660053,0.1,171.55,171.54,13.50741718]
["bitfinex","SOLUSD",1754014660753,0.1,171.55,171.54,7.67787306]
["bitfinex","SOLUSD",1754014661072,0.76,171.55,171.54,7.67787306]
["bitfinex","SOLUSD",1754014661369,5.09550523,171.55,171.54,7.67787306]
["bitfinex","SOLUSD",1754014662769,5.09550523,171.55,171.53,7.67787306]
["bitfinex","SOLUSD",1754014662959,4.99550523,171.54,171.53,7.67787306]
["bitfinex","SOLUSD",1754014663160,4.33550523,171.54,171.53,7.67787306]
["bitfinex","SOLUSD",1754014663363,4.99550523,171.54,171.53,7.67787306]
["bitfinex","SOLUSD",1754014663874,4.99550523,171.54,171.49,31.83113802]
["bitfinex","SOLUSD",1754014664050,0.1,171.55,171.53,7.67787306]
["bitfinex","SOLUSD",1754014664253,4.34274985,171.54,171.53,7.67787306]
["bitfinex","SOLUSD",1754014664755,5.00274985,171.54,171.53,7.67787306]
["bitfinex","SOLUSD",1754014665971,4.34274985,171.54,171.53,8.32787306]
["bitfinex","SOLUSD",1754014666190,0.66,171.62,171.53,14.15775704]
["bitfinex","SOLUSD",1754014666480,4.33903172,171.61,171.6,7.67787306]
["bitfinex","SOLUSD",1754014666685,4.33903172,171.63,171.6,7.67787306]
["bitfinex","SOLUSD",1754014666979,4.33903172,171.62,171.6,8.32787306]
["bitfinex","SOLUSD",1754014667161,42.86,171.64,171.6,8.32787306]
["bitfinex","SOLUSD",1754014667364,42.86,171.64,171.6,7.67787306]
["bitfinex","SOLUSD",1754014667365,4.33493913,171.63,171.6,7.67787306]
["bitfinex","SOLUSD",1754014667579,4.99493913,171.63,171.62,7.67787306]
["bitfinex","SOLUSD",1754014667779,4.33493913,171.63,171.62,7.67787306]
["bitfinex","SOLUSD",1754014669092,4.99493913,171.63,171.55,0.65]
["bitfinex","SOLUSD",1754014669267,0.66,171.63,171.62,7.67787306]
["bitfinex","SOLUSD",1754014669474,4.9907089,171.63,171.62,7.67787306]
["bitfinex","SOLUSD",1754014670593,4.9907089,171.63,171.52,6.48022388]
["bitfinex","SOLUSD",1754014670796,4.9907089,171.62,171.52,20.40578358]
["bitfinex","SOLUSD",1754014670986,4.9907089,171.61,171.53,0.65]
["bitfinex","SOLUSD",1754014671293,0.66,171.64,171.54,26.0]
["bitfinex","SOLUSD",1754014671517,42.84,171.62,171.55,0.65]
["bitfinex","SOLUSD",1754014671693,0.66,171.61,171.54,26.0]
["bitfinex","SOLUSD",1754014671875,4.33054048,171.6,171.54,26.0]
["bitfinex","SOLUSD",1754014672076,4.99054048,171.6,171.59,7.67787306]
["bitfinex","SOLUSD",1754014672480,0.66,171.6,171.59,7.67787306]
["bitfinex","SOLUSD",1754014672692,43.5,171.62,171.59,7.67787306]
["bitfinex","SOLUSD",1754014672897,42.84,171.62,171.61,7.67787306]
["bitfinex","SOLUSD",1754014673503,47.16915407,171.62,171.61,7.67787306]
["bitfinex","SOLUSD",1754014674196,43.5,171.62,171.61,7.67787306]
["bitfinex","SOLUSD",1754014674395,47.82839928,171.62,171.61,7.67787306]
["bitfinex","SOLUSD",1754014674699,43.5,171.62,171.61,7.67787306]
["bitfinex","SOLUSD",1754014674906,47.82819407,171.62,171.61,7.67787306]
["bitfinex","SOLUSD",1754014675091,42.84,171.62,171.61,7.67787306]
["bitfinex","SOLUSD",1754014675508,47.82799157,171.62,171.61,7.67787306]
["bitfinex","SOLUSD",1754014676004,47.82799157,171.62,171.54,26.71]
["bitfinex","SOLUSD",1754014676309,4.98799157,171.61,171.55,5.82912916]
["bitfinex","SOLUSD",1754014676488,0.66,171.61,171.55,5.82912916]
["bitfinex","SOLUSD",1754014676800,4.32820061,171.6,171.55,5.82912916]
["bitfinex","SOLUSD",1754014677006,0.66,171.6,171.55,6.47912916]
["bitfinex","SOLUSD",1754014677304,0.66,171.6,171.59,7.67787306]
["bitfinex","SOLUSD",1754014677801,42.84,171.62,171.59,7.67787306]
["bitfinex","SOLUSD",1754014677802,43.48,171.62,171.59,7.67787306]
["bitfinex","SOLUSD",1754014678008,0.03,171.63,171.61,7.67787306]
["bitfinex","SOLUSD",1754014678186,42.82,171.62,171.57,0.65]
["bitfinex","SOLUSD",1754014678381,42.82,171.62,171.57,5.8285248]
["bitfinex","SOLUSD",1754014678576,42.82,171.62,171.57,6.4785248]
["bitfinex","SOLUSD",1754014678813,42.82,171.62,171.57,5.8285248]
["bitfinex","SOLUSD",1754014679009,0.66,171.61,171.57,5.8285248]
["bitfinex","SOLUSD",1754014679208,0.66,171.6,171.56,6.52885403]
["bitfinex","SOLUSD",1754014679385,42.82,171.62,171.59,7.67787306]
["bitfinex","SOLUSD",1754014679709,42.82,171.62,171.61,7.67787306]
["bitfinex","SOLUSD",1754014680086,43.48,171.62,171.61,7.67787306]
["bitfinex","SOLUSD",1754014680613,47.80924128,171.62,171.61,7.67787306]
["bitfinex","SOLUSD",1754014681581,47.80924128,171.62,171.56,6.5287602]
["bitfinex","SOLUSD",1754014681783,4.32924128,171.61,171.56,6.5287602]
["bitfinex","SOLUSD",1754014682007,0.66,171.6,171.56,6.5287602]
["bitfinex","SOLUSD",1754014682384,0.66,171.59,171.56,0.7]
["bitfinex","SOLUSD",1754014682609,0.66,171.58,171.56,0.7]
["bitfinex","SOLUSD",1754014683121,42.82,171.62,171.56,0.7]
["bitfinex","SOLUSD",1754014683122,42.82,171.62,171.57,7.67787306]
["bitfinex","SOLUSD",1754014683301,42.82,171.62,171.56,6.5288626]
["bitfinex","SOLUSD",1754014683302,4.32994708,171.61,171.56,6.5288626]
["bitfinex","SOLUSD",1754014683640,42.82,171.62,171.6,7.67787306]
["bitfinex","SOLUSD",1754014683787,12.00827173,171.61,171.56,0.7]
["bitfinex","SOLUSD",1754014683984,4.33039867,171.6,171.59,7.67787306]
["bitfinex","SOLUSD",1754014684187,0.66,171.6,171.59,7.67787306]
["bitfinex","SOLUSD",1754014684380,47.13039867,171.6,171.59,7.67787306]
["bitfinex","SOLUSD",1754014684585,47.13150741,171.6,171.59,7.67787306]
["bitfinex","SOLUSD",1754014685125,42.8,171.6,171.59,7.67787306]
["bitfinex","SOLUSD",1754014686600,43.48,171.6,171.59,7.67787306]
["bitfinex","SOLUSD",1754014686814,42.8,171.6,171.59,7.67787306]
["bitfinex","SOLUSD",1754014688499,43.48,171.6,171.59,7.67787306]
["bitfinex","SOLUSD",1754014688821,42.8,171.6,171.59,7.67787306]
["bitfinex","SOLUSD",1754014691096,43.51,171.63,171.59,13.5057185]
["bitfinex","SOLUSD",1754014691295,43.51,171.63,171.62,7.67787306]
["bitfinex","SOLUSD",1754014691490,47.84658433,171.63,171.62,7.67787306]
["bitfinex","SOLUSD",1754014696219,47.85277394,171.63,171.62,7.67787306]
["bitfinex","SOLUSD",1754014696997,47.85277394,171.63,171.57,0.65]
["bitfinex","SOLUSD",1754014697322,4.34277394,171.62,171.57,0.65]
["bitfinex","SOLUSD",1754014697628,42.78,171.61,171.57,0.65]
["bitfinex","SOLUSD",1754014697800,43.46,171.61,171.56,6.52857626]
["bitfinex","SOLUSD",1754014697991,0.68,171.6,171.56,6.52857626]
["bitfinex","SOLUSD",1754014698192,0.03,171.63,171.59,26.0]
["bitfinex","SOLUSD",1754014698427,0.03,171.63,171.62,7.67787306]
["bitfinex","SOLUSD",1754014701430,0.03,171.63,171.62,8.32787306]
["bitfinex","SOLUSD",1754014702338,8.86281179,171.71,171.62,8.32787306]
["bitfinex","SOLUSD",1754014702339,0.68,171.7,171.65,26.0]
["bitfinex","SOLUSD",1754014702637,0.68,171.7,171.69,7.67787306]
["bitfinex","SOLUSD",1754014703430,0.68,171.72,171.69,7.67787306]
["bitfinex","SOLUSD",1754014703644,42.76,171.73,171.71,7.67787306]
["bitfinex","SOLUSD",1754014704131,42.76,171.73,171.64,0.65]
["bitfinex","SOLUSD",1754014704445,0.68,171.72,171.64,0.65]
["bitfinex","SOLUSD",1754014704798,0.68,171.72,171.7,7.67787306]
["bitfinex","SOLUSD",1754014705721,0.68,171.72,171.69,7.67787306]
["bitfinex","SOLUSD",1754014706522,0.68,171.71,171.7,7.67787306]
["bitfinex","SOLUSD",1754014707035,43.44,171.73,171.7,7.67787306]
["bitfinex","SOLUSD",1754014707239,42.74,171.72,171.66,0.65]
["bitfinex","SOLUSD",1754014707539,42.74,171.72,171.71,7.67787306]
["bitfinex","SOLUSD",1754014708041,43.42,171.72,171.67,5.825017]
["bitfinex","SOLUSD",1754014708237,43.42,171.72,171.71,7.67787306]
["bitfinex","SOLUSD",1754014708446,42.74,171.72,171.71,7.67787306]
["bitfinex","SOLUSD",1754014708617,43.42,171.72,171.71,7.67787306]
["bitfinex","SOLUSD",1754014709558,51.09787306,171.72,171.6,7.67787306]
["bitfinex","SOLUSD",1754014709841,51.09787306,171.72,171.71,7.67787306]
["bitfinex","SOLUSD",1754014709842,0.68,171.72,171.71,7.67787306]
["bitfinex","SOLUSD",1754014710047,43.42,171.72,171.71,7.67787306]
["bitfinex","SOLUSD",1754014710252,42.74,171.72,171.71,7.67787306]
["bitfinex","SOLUSD",1754014713241,43.42,171.72,171.66,5.82546895]
["bitfinex","SOLUSD",1754014713423,43.42,171.72,171.71,7.67787306]
["bitfinex","SOLUSD",1754014713937,43.42,171.72,171.66,5.82546895]
["bitfinex","SOLUSD",1754014714128,43.42,171.72,171.71,7.67787306]
["bitfinex","SOLUSD",1754014714334,47.08350838,171.72,171.71,7.67787306]
["bitfinex","SOLUSD",1754014714518,47.77350838,171.72,171.71,7.67787306]
["bitfinex","SOLUSD",1754014715121,4.34350838,171.72,171.71,8.32787306]
["bitfinex","SOLUSD",1754014715314,0.03,171.74,171.71,8.32787306]
["bitfinex","SOLUSD",1754014715646,42.75,171.74,171.73,7.67787306]
["bitfinex","SOLUSD",1754014715945,47.09125565,171.74,171.73,7.67787306]
["bitfinex","SOLUSD",1754014716144,42.75,171.74,171.73,7.67787306]
["bitfinex","SOLUSD",1754014716450,43.44,171.74,171.73,7.67787306]
["bitfinex","SOLUSD",1754014717121,42.75,171.74,171.73,7.67787306]
["bitfinex","SOLUSD",1754014721352,43.44,171.74,171.73,7.67787306]
["bitfinex","SOLUSD",1754014722921,0.72,171.74,171.73,7.67787306]
["bitfinex","SOLUSD",1754014723148,0.03,171.74,171.73,7.67787306]
["bitfinex","SOLUSD",1754014728129,0.03,171.74,171.73,14.15096745]
["bitfinex","SOLUSD",1754014728335,42.68,171.78,171.73,14.15096745]
["bitfinex","SOLUSD",1754014728530,42.68,171.78,171.77,7.67787306]
["bitfinex","SOLUSD",1754014730530,43.37,171.78,171.77,7.67787306]
["bitfinex","SOLUSD",1754014730724,3.42423742,171.79,171.77,7.67787306]
["bitfinex","SOLUSD",1754014730927,46.08423742,171.79,171.78,7.67787306]
["bitfinex","SOLUSD",1754014731632,46.77423742,171.79,171.78,7.67787306]
["bitfinex","SOLUSD",1754014732349,46.77423742,171.79,171.74,6.4727239]
["bitfinex","SOLUSD",1754014732548,46.77423742,171.79,171.78,7.67787306]
["bitfinex","SOLUSD",1754014732853,46.08423742,171.79,171.78,7.67787306]
["bitfinex","SOLUSD",1754014733231,46.77423742,171.79,171.78,7.67787306]
["bitfinex","SOLUSD",1754014735833,46.77423742,171.79,171.77,7.67787306]
["bitfinex","SOLUSD",1754014736043,0.69,171.78,171.72,5.82332595]
["bitfinex","SOLUSD",1754014736348,42.64,171.78,171.77,7.67787306]
["bitfinex","SOLUSD",1754014736551,42.64,171.78,171.73,0.65]
["bitfinex","SOLUSD",1754014736758,42.64,171.78,171.77,7.67787306]
["bitfinex","SOLUSD",1754014737258,42.64,171.78,171.77,8.32787306]
["bitfinex","SOLUSD",1754014737458,42.64,171.78,171.77,7.67787306]
["bitfinex","SOLUSD",1754014737642,3.42423742,171.79,171.77,8.32787306]
["bitfinex","SOLUSD",1754014737960,3.42423742,171.79,171.78,14.14927252]
["bitfinex","SOLUSD",1754014742064,3.42423742,171.79,171.78,13.49927252]
["bitfinex","SOLUSD",1754014744460,3.42423742,171.79,171.78,14.14927252]
["bitfinex","SOLUSD",1754014744968,3.42423742,171.79,171.78,13.49927252]
["bitfinex","SOLUSD",1754014745366,3.45423742,171.79,171.78,13.49927252]
["bitfinex","SOLUSD",1754014745561,3.45423742,171.79,171.78,14.14927252]
["bitfinex","SOLUSD",1754014746488,3.45423742,171.79,171.78,21.82714558]
["bitfinex","SOLUSD",1754014746649,42.64,171.82,171.78,28.05277118]
["bitfinex","SOLUSD",1754014746650,43.36,171.82,171.78,28.05277118]
["bitfinex","SOLUSD",1754014746853,0.72,171.81,171.78,5.82139946]
["bitfinex","SOLUSD",1754014747054,0.72,171.81,171.8,7.67787306]
["bitfinex","SOLUSD",1754014748374,0.72,171.81,171.8,13.49859482]
["bitfinex","SOLUSD",1754014748874,45.03624606,171.88,171.8,20.37252618]
["bitfinex","SOLUSD",1754014748875,0.72,171.84,171.8,20.37252618]
["bitfinex","SOLUSD",1754014749087,0.72,171.83,171.8,28.05039924]
["bitfinex","SOLUSD",1754014749250,0.72,171.87,171.82,7.67787306]
["bitfinex","SOLUSD",1754014749591,0.72,171.86,171.8,28.05039924]
["bitfinex","SOLUSD",1754014749881,0.72,171.88,171.85,7.67787306]
["bitfinex","SOLUSD",1754014750050,42.6,171.89,171.87,7.67787306]
["bitfinex","SOLUSD",1754014750251,42.6,171.89,171.88,7.67787306]
["bitfinex","SOLUSD",1754014750472,46.92890133,171.89,171.88,7.67787306]
["bitfinex","SOLUSD",1754014750645,47.64890133,171.89,171.88,7.67787306]
["bitfinex","SOLUSD",1754014751065,4.32890133,171.89,171.88,7.67787306]
["bitfinex","SOLUSD",1754014751386,43.32,171.89,171.88,7.67787306]
["bitfinex","SOLUSD",1754014754574,43.32,171.89,171.8,22.2291396]
["bitfinex","SOLUSD",1754014754779,0.72,171.88,171.86,7.67787306]
["bitfinex","SOLUSD",1754014755877,42.6,171.89,171.86,7.67787306]
["bitfinex","SOLUSD",1754014756077,0.72,171.88,171.86,7.67787306]
["bitfinex","SOLUSD",1754014756286,42.6,171.89,171.87,7.67787306]
["bitfinex","SOLUSD",1754014756463,42.6,171.89,171.88,7.67787306]
["bitfinex","SOLUSD",1754014756987,43.3,171.89,171.87,7.67787306]
["bitfinex","SOLUSD",1754014757163,43.3,171.89,171.71,4.09772059]
["bitfinex","SOLUSD",1754014757164,0.72,171.88,171.71,4.09772059]
["bitfinex","SOLUSD",1754014757368,16.78468397,171.83,171.71,0.06]
["bitfinex","SOLUSD",1754014757571,7.67787306,171.73,171.71,0.06]
["bitfinex","SOLUSD",1754014757769,26.0,171.78,171.63,0.06]
["bitfinex","SOLUSD",1754014757770,50.25787306,171.72,171.63,0.06]
["bitfinex","SOLUSD",1754014757974,7.67787306,171.68,171.63,7.73787306]
["bitfinex","SOLUSD",1754014758190,43.3,171.67,171.63,7.73787306]
["bitfinex","SOLUSD",1754014758357,43.3,171.66,171.63,0.06]
["bitfinex","SOLUSD",1754014758674,7.67787306,171.64,171.63,0.06]
["bitfinex","SOLUSD",1754014759179,8.39787306,171.64,171.63,0.06]
["bitfinex","SOLUSD",1754014759392,0.72,171.64,171.63,0.06]
["bitfinex","SOLUSD",1754014759571,50.97787306,171.64,171.63,0.06]
["bitfinex","SOLUSD",1754014761264,43.3,171.64,171.63,0.06]
["bitfinex","SOLUSD",1754014761885,50.97787306,171.64,171.63,0.06]
["bitfinex","SOLUSD",1754014763462,43.3,171.64,171.63,0.06]
["bitfinex","SOLUSD",1754014765490,42.58,171.64,171.63,0.06]
["bitfinex","SOLUSD",1754014765785,50.97787306,171.64,171.63,0.06]
["bitfinex","SOLUSD",1754014766093,43.32,171.64,171.63,0.06]
["bitfinex","SOLUSD",1754014767660,50.99787306,171.64,171.63,0.06]
["bitfinex","SOLUSD",1754014768183,3.04695845,171.72,171.63,0.06]
["bitfinex","SOLUSD",1754014768386,10.0,171.68,171.63,0.06]
["bitfinex","SOLUSD",1754014768562,195.23250574,171.71,171.63,0.06]
["bitfinex","SOLUSD",1754014768563,16.78468397,171.66,171.63,0.06]
["bitfinex","SOLUSD",1754014768759,0.72,171.67,171.63,0.06]
["bitfinex","SOLUSD",1754014768964,43.32,171.66,171.63,7.73787306]
["bitfinex","SOLUSD",1754014769169,43.32,171.66,171.63,0.06]
["bitfinex","SOLUSD",1754014769375,42.6,171.66,171.64,7.67787306]
["bitfinex","SOLUSD",1754014769576,0.72,171.69,171.65,7.67787306]
["bitfinex","SOLUSD",1754014769782,0.72,171.72,171.68,7.67787306]
["bitfinex","SOLUSD",1754014769964,43.32,171.71,171.68,7.67787306]
["bitfinex","SOLUSD",1754014770374,7.67787306,171.69,171.63,5.8864717]
["bitfinex","SOLUSD",1754014770687,43.32,171.68,171.65,7.67787306]
["bitfinex","SOLUSD",1754014770865,42.6,171.68,171.63,5.8864717]
["bitfinex","SOLUSD",1754014771061,0.72,171.71,171.67,12.23365262]
["bitfinex","SOLUSD",1754014771268,16.78468397,171.76,171.63,6.5964717]
["bitfinex","SOLUSD",1754014771469,60.10468397,171.75,171.67,12.23365262]
["bitfinex","SOLUSD",1754014771683,0.72,171.74,171.69,12.23365262]
["bitfinex","SOLUSD",1754014771883,43.32,171.73,171.71,12.23365262]
["bitfinex","SOLUSD",1754014772087,43.32,171.73,171.7,12.23365262]
["bitfinex","SOLUSD",1754014772292,0.72,171.72,171.7,12.23365262]
["bitfinex","SOLUSD",1754014772573,0.72,171.71,171.67,12.23365262]
["bitfinex","SOLUSD",1754014772786,42.6,171.7,171.67,12.23365262]
["bitfinex","SOLUSD",1754014773095,42.6,171.7,171.68,12.23365262]
["bitfinex","SOLUSD",1754014773299,42.6,171.69,171.68,12.23365262]
["bitfinex","SOLUSD",1754014773480,43.32,171.69,171.66,12.23365262]
["bitfinex","SOLUSD",1754014773674,42.6,171.69,171.67,12.23365262]
["bitfinex","SOLUSD",1754014773992,0.72,171.72,171.68,12.23365262]
["bitfinex","SOLUSD",1754014774176,42.6,171.71,171.68,12.23365262]
["bitfinex","SOLUSD",1754014775367,42.6,171.71,171.69,12.23365262]
["bitfinex","SOLUSD",1754014776103,0.68,171.7,171.67,12.23365262]
["bitfinex","SOLUSD",1754014776386,0.68,171.69,171.66,12.23365262]
["bitfinex","SOLUSD",1754014776599,42.6,171.68,171.66,12.23365262]
["bitfinex","SOLUSD",1754014777492,42.6,171.68,171.67,12.23365262]
["bitfinex","SOLUSD",1754014777681,42.6,171.68,171.66,12.23365262]
["bitfinex","SOLUSD",1754014778696,12.91365262,171.67,171.63,0.06]
["bitfinex","SOLUSD",1754014779199,0.68,171.66,171.63,0.06]
["bitfinex","SOLUSD",1754014779497,43.28,171.65,171.63,0.06]
["bitfinex","SOLUSD",1754014779794,42.6,171.65,171.63,0.06]
["bitfinex","SOLUSD",1754014779979,42.6,171.65,171.64,12.23365262]
["bitfinex","SOLUSD",1754014780891,42.6,171.65,171.63,12.29365262]
["bitfinex","SOLUSD",1754014782395,43.28,171.65,171.63,12.29365262]
["bitfinex","SOLUSD",1754014782697,43.28,171.65,171.63,0.06]
["bitfinex","SOLUSD",1754014783589,43.28,171.65,171.63,12.29365262]
["bitfinex","SOLUSD",1754014784102,42.6,171.64,171.63,12.29365262]
["bitfinex","SOLUSD",1754014786076,0.68,171.69,171.63,12.29365262]
["bitfinex","SOLUSD",1754014786284,42.6,171.68,171.66,12.23365262]
["bitfinex","SOLUSD",1754014786592,43.28,171.68,171.66,12.23365262]
["bitfinex","SOLUSD",1754014787898,43.28,171.68,171.65,12.23365262]
["bitfinex","SOLUSD",1754014788108,0.68,171.67,171.63,0.06]
["bitfinex","SOLUSD",1754014788308,0.68,171.67,171.63,12.29365262]
["bitfinex","SOLUSD",1754014788877,42.6,171.68,171.64,12.23365262]
["bitfinex","SOLUSD",1754014789116,0.68,171.67,171.66,0.06]
["bitfinex","SOLUSD",1754014789479,148.28,171.7,171.66,0.06]
["bitfinex","SOLUSD",1754014789679,0.03,171.71,171.69,12.23365262]
["bitfinex","SOLUSD",1754014789984,0.03,171.71,171.7,12.94365262]
["bitfinex","SOLUSD",1754014790895,0.03,171.71,171.7,15.98487882]
["bitfinex","SOLUSD",1754014791197,0.03,171.76,171.7,15.98487882]
["bitfinex","SOLUSD",1754014791403,0.03,171.76,171.75,7.63743941]
["bitfinex","SOLUSD",1754014792198,0.03,171.76,171.75,0.71]
["bitfinex","SOLUSD",1754014792399,0.03,171.76,171.72,26.0]
["bitfinex","SOLUSD",1754014792603,0.03,171.76,171.75,7.63743941]
["bitfinex","SOLUSD",1754014792802,0.03,171.76,171.75,12.21513256]
["bitfinex","SOLUSD",1754014793103,0.03,171.76,171.75,12.92513256]
["bitfinex","SOLUSD",1754014793324,0.03,171.76,171.75,18.74754886]
["bitfinex","SOLUSD",1754014793838,0.03,171.76,171.75,44.74754886]
["bitfinex","SOLUSD",1754014794181,0.03,171.76,171.75,32.5324163]
["bitfinex","SOLUSD",1754014794379,0.03,171.76,171.75,44.74754886]
["bitfinex","SOLUSD",1754014795601,0.03,171.78,171.75,44.74754886]
["bitfinex","SOLUSD",1754014795797,0.68,171.88,171.8,26.0]
["bitfinex","SOLUSD",1754014796006,42.58,171.87,171.85,12.21513256]
["bitfinex","SOLUSD",1754014796300,0.68,171.86,171.83,12.21513256]
["bitfinex","SOLUSD",1754014796500,0.68,171.85,171.83,12.21513256]
["bitfinex","SOLUSD",1754014796702,0.68,171.84,171.78,26.71]
["bitfinex","SOLUSD",1754014796914,42.58,171.83,171.75,6.5324163]
["bitfinex","SOLUSD",1754014797119,0.68,171.82,171.81,12.21513256]
["bitfinex","SOLUSD",1754014797307,42.58,171.83,171.81,12.21513256]
["bitfinex","SOLUSD",1754014797503,0.68,171.82,171.76,5.82180436]
["bitfinex","SOLUSD",1754014797698,0.68,171.82,171.8,12.21513256]
["bitfinex","SOLUSD",1754014798313,0.68,171.81,171.75,26.0]
["bitfinex","SOLUSD",1754014798506,0.68,171.88,171.8,12.21513256]
["bitfinex","SOLUSD",1754014798712,42.58,171.87,171.84,12.21513256]
["bitfinex","SOLUSD",1754014799020,0.68,171.86,171.84,12.21513256]
["bitfinex","SOLUSD",1754014799211,42.58,171.87,171.85,12.21513256]
["bitfinex","SOLUSD",1754014799421,42.58,171.87,171.86,12.21513256]
["bitfinex","SOLUSD",1754014800640,43.26,171.87,171.76,5.82207731]
["bitfinex","SOLUSD",1754014800840,147.6,171.92,171.77,0.71]
["bitfinex","SOLUSD",1754014801126,3.03523467,171.94,171.81,26.0]
["bitfinex","SOLUSD",1754014801294,4.99632295,171.93,171.9,12.21513256]
["bitfinex","SOLUSD",1754014801501,4.99632295,171.93,171.91,12.21513256]
["bitfinex","SOLUSD",1754014801502,0.68,171.92,171.91,12.21513256]
["bitfinex","SOLUSD",1754014801708,43.3,171.93,171.87,0.71]
["bitfinex","SOLUSD",1754014802221,43.3,171.93,171.91,12.21513256]
["bitfinex","SOLUSD",1754014802409,43.3,171.93,171.92,12.21513256]
["bitfinex","SOLUSD",1754014803124,43.3,171.93,171.92,12.92513256]
["bitfinex","SOLUSD",1754014803329,43.3,171.93,171.92,12.21513256]
["bitfinex","SOLUSD",1754014803618,43.3,171.93,171.88,5.81780521]
["bitfinex","SOLUSD",1754014803817,43.3,171.93,171.92,12.21513256]
["bitfinex","SOLUSD",1754014804815,43.3,171.93,171.88,5.81780521]
["bitfinex","SOLUSD",1754014805120,43.3,171.93,171.92,12.21513256]
["bitfinex","SOLUSD",1754014805730,44.01,171.93,171.92,12.21513256]
["bitfinex","SOLUSD",1754014807326,43.3,171.93,171.92,12.21513256]
["bitfinex","SOLUSD",1754014808110,44.01,171.93,171.92,12.21513256]
["bitfinex","SOLUSD",1754014808325,44.01,171.93,171.88,5.81792673]
["bitfinex","SOLUSD",1754014808544,0.71,171.92,171.89,12.21513256]
["bitfinex","SOLUSD",1754014808745,12.92513256,171.92,171.83,0.66]
["bitfinex","SOLUSD",1754014808913,12.92513256,171.91,171.86,12.21513256]
["bitfinex","SOLUSD",1754014809229,0.71,171.9,171.86,12.21513256]
["bitfinex","SOLUSD",1754014809430,43.91,171.89,171.81,0.66]
["bitfinex","SOLUSD",1754014809628,0.71,171.88,171.84,12.21513256]
["bitfinex","SOLUSD",1754014809814,12.92513256,171.88,171.83,12.21513256]
["bitfinex","SOLUSD",1754014810017,0.71,171.87,171.77,6.48149221]
["bitfinex","SOLUSD",1754014810220,12.92513256,171.87,171.77,6.48149221]
["bitfinex","SOLUSD",1754014810420,0.71,171.87,171.83,12.21513256]
["bitfinex","SOLUSD",1754014810602,0.71,171.86,171.82,12.21513256]
["bitfinex","SOLUSD",1754014810806,56.10513256,171.85,171.76,5.82190073]
["bitfinex","SOLUSD",1754014811041,0.71,171.84,171.8,12.21513256]
["bitfinex","SOLUSD",1754014811209,55.39513256,171.85,171.8,12.21513256]
["bitfinex","SOLUSD",1754014811409,0.71,171.83,171.81,12.21513256]
["bitfinex","SOLUSD",1754014812227,0.71,171.86,171.82,12.21513256]
["bitfinex","SOLUSD",1754014812429,43.85,171.85,171.82,12.21513256]
["bitfinex","SOLUSD",1754014812638,0.71,171.84,171.8,12.21513256]
["bitfinex","SOLUSD",1754014812928,55.35513256,171.85,171.8,12.21513256]
["bitfinex","SOLUSD",1754014813133,0.71,171.83,171.8,12.21513256]
["bitfinex","SOLUSD",1754014813320,55.35513256,171.85,171.8,12.21513256]
["bitfinex","SOLUSD",1754014813321,0.71,171.82,171.8,12.21513256]
["bitfinex","SOLUSD",1754014813530,43.12,171.81,171.8,12.21513256]
["bitfinex","SOLUSD",1754014814427,43.83,171.81,171.78,0.06]
["bitfinex","SOLUSD",1754014814609,12.92513256,171.8,171.78,0.06]
["bitfinex","SOLUSD",1754014814814,0.71,171.8,171.78,0.06]
["bitfinex","SOLUSD",1754014815028,0.71,171.79,171.78,0.06]
["bitfinex","SOLUSD",1754014815542,12.21513256,171.8,171.78,0.06]
["bitfinex","SOLUSD",1754014815850,0.71,171.79,171.78,0.06]
["bitfinex","SOLUSD",1754014817239,12.92513256,171.79,171.78,0.06]
["bitfinex","SOLUSD",1754014818039,18.74619315,171.79,171.78,0.06]
["bitfinex","SOLUSD",1754014818248,23.04380768,171.79,171.78,0.06]
["bitfinex","SOLUSD",1754014818855,39.82849165,171.79,171.78,0.06]
["bitfinex","SOLUSD",1754014820448,39.82953275,171.79,171.78,0.06]
["bitfinex","SOLUSD",1754014821827,39.82953275,171.79,171.76,0.06]
["bitfinex","SOLUSD",1754014821828,26.0,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754014822045,85.47378819,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754014822253,86.18378819,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754014823933,95.04433502,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754014824133,111.82901899,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754014824832,68.86901899,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754014825041,111.78901899,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754014825249,50.83214806,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754014825441,79.96728062,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754014826347,63.18259665,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754014826548,47.21865563,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754014826749,4.29865563,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754014826936,42.92,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754014827750,60.150675,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754014828757,47.93554244,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754014829343,4.30554244,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754014829543,42.9,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754014829835,47.20554244,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754014830633,4.30554244,171.77,171.76,12.93513256]
["bitfinex","SOLUSD",1754014830939,41.96,171.84,171.76,12.93513256]
["bitfinex","SOLUSD",1754014831154,47.16966163,171.83,171.77,0.66]
["bitfinex","SOLUSD",1754014831364,42.86,171.83,171.82,12.21513256]
["bitfinex","SOLUSD",1754014831561,47.17101381,171.83,171.82,12.21513256]
["bitfinex","SOLUSD",1754014831867,41.96,171.84,171.82,12.87513256]
["bitfinex","SOLUSD",1754014832075,42.9,171.83,171.76,26.06]
["bitfinex","SOLUSD",1754014832361,3.03565851,171.9,171.82,18.03496845]
["bitfinex","SOLUSD",1754014832657,4.31144327,171.89,171.87,12.21513256]
["bitfinex","SOLUSD",1754014832868,4.31144327,171.89,171.88,12.21513256]
["bitfinex","SOLUSD",1754014833038,42.88,171.89,171.88,12.21513256]
["bitfinex","SOLUSD",1754014833239,47.19298443,171.89,171.86,12.21513256]
["bitfinex","SOLUSD",1754014833443,42.88,171.89,171.86,12.87513256]
["bitfinex","SOLUSD",1754014833641,42.88,171.89,171.87,12.21513256]
["bitfinex","SOLUSD",1754014833884,42.88,171.89,171.83,0.66]
["bitfinex","SOLUSD",1754014834041,42.88,171.89,171.86,12.21513256]
["bitfinex","SOLUSD",1754014834248,4.31538612,171.88,171.86,12.87513256]
["bitfinex","SOLUSD",1754014834467,4.31538612,171.88,171.8,26.0]
["bitfinex","SOLUSD",1754014834468,4.31538612,171.88,171.84,0.7]
["bitfinex","SOLUSD",1754014834639,4.31538612,171.88,171.85,12.21513256]
["bitfinex","SOLUSD",1754014835039,42.88,171.89,171.85,12.21513256]
["bitfinex","SOLUSD",1754014835268,4.31560342,171.88,171.85,12.21513256]
["bitfinex","SOLUSD",1754014835465,43.57,171.89,171.85,12.21513256]
["bitfinex","SOLUSD",1754014835656,4.31632954,171.88,171.85,12.21513256]
["bitfinex","SOLUSD",1754014836042,43.57,171.89,171.85,12.21513256]
["bitfinex","SOLUSD",1754014836345,4.31627869,171.88,171.85,12.21513256]
["bitfinex","SOLUSD",1754014836553,4.31627869,171.88,171.87,12.21513256]
["bitfinex","SOLUSD",1754014836758,4.31627869,171.88,171.87,12.91513256]
["bitfinex","SOLUSD",1754014837137,42.91,171.89,171.87,12.91513256]
["bitfinex","SOLUSD",1754014837339,42.91,171.89,171.88,12.21513256]
["bitfinex","SOLUSD",1754014837539,47.22596128,171.89,171.87,12.21513256]
["bitfinex","SOLUSD",1754014837757,42.91,171.89,171.85,12.21513256]
["bitfinex","SOLUSD",1754014837958,42.91,171.89,171.82,0.7]
["bitfinex","SOLUSD",1754014837959,17.22130524,171.88,171.83,12.21513256]
["bitfinex","SOLUSD",1754014838259,5.00617268,171.87,171.83,12.21513256]
["bitfinex","SOLUSD",1754014838457,47.11617268,171.86,171.83,12.21513256]
["bitfinex","SOLUSD",1754014838664,42.8,171.86,171.83,12.21513256]
["bitfinex","SOLUSD",1754014839043,42.8,171.86,171.84,12.21513256]
["bitfinex","SOLUSD",1754014839473,43.49,171.86,171.81,0.7]
["bitfinex","SOLUSD",1754014839646,43.49,171.86,171.82,12.21513256]
["bitfinex","SOLUSD",1754014839840,43.49,171.86,171.83,12.21513256]
["bitfinex","SOLUSD",1754014840662,5.00695685,171.85,171.81,12.21513256]
["bitfinex","SOLUSD",1754014840993,0.69,171.85,171.82,12.21513256]
["bitfinex","SOLUSD",1754014841652,42.8,171.86,171.83,12.21513256]
["bitfinex","SOLUSD",1754014842175,43.49,171.86,171.8,0.7]
["bitfinex","SOLUSD",1754014842355,42.72,171.85,171.83,12.21513256]
["bitfinex","SOLUSD",1754014843175,42.72,171.85,171.84,12.21513256]
["bitfinex","SOLUSD",1754014843766,42.72,171.85,171.84,12.91513256]
["bitfinex","SOLUSD",1754014844077,42.72,171.85,171.84,12.21513256]
["bitfinex","SOLUSD",1754014846582,147.6,171.88,171.84,12.21513256]
["bitfinex","SOLUSD",1754014846780,147.6,171.88,171.87,12.21513256]
["bitfinex","SOLUSD",1754014847081,190.24,171.88,171.87,12.21513256]
["bitfinex","SOLUSD",1754014848182,190.24,171.88,171.87,12.91513256]
["bitfinex","SOLUSD",1754014848675,42.64,171.88,171.87,12.91513256]
["bitfinex","SOLUSD",1754014848888,42.64,171.88,171.87,18.73348363]
["bitfinex","SOLUSD",1754014849273,0.03,171.89,171.87,18.73348363]
["bitfinex","SOLUSD",1754014849466,0.03,171.89,171.88,12.91513256]
["bitfinex","SOLUSD",1754014850568,0.03,171.89,171.88,18.73314512]
["bitfinex","SOLUSD",1754014853473,0.03,171.89,171.88,12.21513256]
["bitfinex","SOLUSD",1754014853661,0.03,171.89,171.88,18.73314512]
["bitfinex","SOLUSD",1754014853868,0.03,171.89,171.88,12.91513256]
["bitfinex","SOLUSD",1754014854463,0.03,171.89,171.88,12.21513256]
["bitfinex","SOLUSD",1754014858914,0.03,171.89,171.83,0.7]
["bitfinex","SOLUSD",1754014858915,0.72,171.89,171.83,0.7]
["bitfinex","SOLUSD",1754014859191,42.6,171.88,171.83,0.7]
["bitfinex","SOLUSD",1754014859377,43.29,171.88,171.87,12.21513256]
["bitfinex","SOLUSD",1754014859576,43.29,171.88,171.83,26.7]
["bitfinex","SOLUSD",1754014859781,43.29,171.88,171.87,12.21513256]
["bitfinex","SOLUSD",1754014860183,43.29,171.88,171.86,12.21513256]
["bitfinex","SOLUSD",1754014860372,43.29,171.88,171.82,5.82004423]
["bitfinex","SOLUSD",1754014860572,43.29,171.88,171.87,12.21513256]
["bitfinex","SOLUSD",1754014860981,43.29,171.88,171.8,5.82069093]
["bitfinex","SOLUSD",1754014861182,0.69,171.87,171.85,12.21513256]
["bitfinex","SOLUSD",1754014861387,42.6,171.86,171.85,12.21513256]
["bitfinex","SOLUSD",1754014861608,43.29,171.86,171.81,0.7]
["bitfinex","SOLUSD",1754014861811,43.29,171.86,171.85,12.21513256]
["bitfinex","SOLUSD",1754014862281,43.29,171.86,171.8,5.82069093]
["bitfinex","SOLUSD",1754014862486,0.69,171.85,171.83,12.21513256]
["bitfinex","SOLUSD",1754014862674,0.69,171.84,171.83,12.21513256]
["bitfinex","SOLUSD",1754014863290,43.29,171.86,171.83,12.21513256]
["bitfinex","SOLUSD",1754014863472,43.29,171.86,171.85,12.21513256]
["bitfinex","SOLUSD",1754014863883,43.29,171.86,171.8,5.82066218]
["bitfinex","SOLUSD",1754014864081,43.29,171.86,171.84,12.21513256]
["bitfinex","SOLUSD",1754014864276,0.69,171.86,171.85,12.21513256]
["bitfinex","SOLUSD",1754014864501,43.29,171.86,171.85,12.21513256]
["bitfinex","SOLUSD",1754014865098,43.29,171.86,171.81,6.50008258]
["bitfinex","SOLUSD",1754014865290,42.6,171.86,171.81,6.50008258]
["bitfinex","SOLUSD",1754014865595,42.6,171.86,171.83,12.21513256]
["bitfinex","SOLUSD",1754014865596,0.69,171.85,171.83,12.21513256]
["bitfinex","SOLUSD",1754014865792,0.69,171.84,171.83,12.21513256]
["bitfinex","SOLUSD",1754014866295,0.69,171.84,171.79,6.50098592]
["bitfinex","SOLUSD",1754014866683,0.69,171.84,171.83,12.21513256]
["bitfinex","SOLUSD",1754014867000,0.69,171.84,171.82,12.21513256]
["bitfinex","SOLUSD",1754014867177,0.69,171.83,171.82,12.21513256]
["bitfinex","SOLUSD",1754014868299,42.6,171.86,171.82,12.21513256]
["bitfinex","SOLUSD",1754014868505,0.69,171.85,171.84,12.21513256]
["bitfinex","SOLUSD",1754014869997,0.69,171.85,171.8,5.82069731]
["bitfinex","SOLUSD",1754014870174,0.69,171.85,171.84,12.21513256]
["bitfinex","SOLUSD",1754014870704,0.69,171.85,171.8,5.82069731]
["bitfinex","SOLUSD",1754014870882,0.69,171.85,171.84,7.63005836]
["bitfinex","SOLUSD",1754014871617,0.69,171.85,171.78,0.06]
["bitfinex","SOLUSD",1754014871907,7.63005836,171.84,171.79,7.63005836]
["bitfinex","SOLUSD",1754014872114,0.69,171.83,171.8,7.63005836]
["bitfinex","SOLUSD",1754014872281,42.6,171.82,171.8,7.63005836]
["bitfinex","SOLUSD",1754014872596,0.69,171.81,171.8,7.63005836]
["bitfinex","SOLUSD",1754014873218,0.69,171.81,171.78,0.06]
["bitfinex","SOLUSD",1754014873379,0.69,171.81,171.8,7.63005836]
["bitfinex","SOLUSD",1754014873899,0.69,171.87,171.8,15.94011672]
["bitfinex","SOLUSD",1754014874074,17.525262,171.89,171.86,7.63005836]
["bitfinex","SOLUSD",1754014874277,42.6,171.86,171.78,0.06]
["bitfinex","SOLUSD",1754014874501,7.63005836,171.8,171.78,0.06]
["bitfinex","SOLUSD",1754014874675,50.23005836,171.79,171.78,0.06]
["bitfinex","SOLUSD",1754014874876,50.92005836,171.79,171.78,0.06]
["bitfinex","SOLUSD",1754014875180,47.63639699,171.79,171.78,0.06]
["bitfinex","SOLUSD",1754014875576,46.94639699,171.79,171.78,7.69005836]
["bitfinex","SOLUSD",1754014875994,42.6,171.79,171.78,7.69005836]
["bitfinex","SOLUSD",1754014876783,42.6,171.79,171.78,12.27389996]
["bitfinex","SOLUSD",1754014877998,42.6,171.79,171.78,18.77529942]
["bitfinex","SOLUSD",1754014878197,42.6,171.79,171.78,12.95389996]
["bitfinex","SOLUSD",1754014878413,42.6,171.82,171.78,12.95389996]
["bitfinex","SOLUSD",1754014878588,42.6,171.82,171.81,12.21389996]
["bitfinex","SOLUSD",1754014878929,42.6,171.86,171.81,12.89389996]
["bitfinex","SOLUSD",1754014879086,4.34208451,171.85,171.78,5.88139946]
["bitfinex","SOLUSD",1754014879286,0.69,171.84,171.78,5.88139946]
["bitfinex","SOLUSD",1754014879604,5.03208451,171.84,171.83,12.21389996]
["bitfinex","SOLUSD",1754014879907,5.03208451,171.84,171.82,12.21389996]
["bitfinex","SOLUSD",1754014880208,0.69,171.83,171.82,12.21389996]
["bitfinex","SOLUSD",1754014880410,0.69,171.83,171.81,12.21389996]
["bitfinex","SOLUSD",1754014880713,42.6,171.82,171.78,0.74]
["bitfinex","SOLUSD",1754014880913,42.6,171.82,171.79,0.68]
["bitfinex","SOLUSD",1754014881109,42.6,171.82,171.78,0.06]
["bitfinex","SOLUSD",1754014881294,0.69,171.81,171.78,0.06]
["bitfinex","SOLUSD",1754014881487,0.69,171.8,171.78,0.06]
["bitfinex","SOLUSD",1754014881888,0.69,171.8,171.79,12.21389996]
["bitfinex","SOLUSD",1754014883189,0.69,171.8,171.78,0.06]
["bitfinex","SOLUSD",1754014883190,0.69,171.8,171.78,12.27389996]
["bitfinex","SOLUSD",1754014883408,42.6,171.82,171.78,0.06]
["bitfinex","SOLUSD",1754014883613,0.69,171.79,171.78,12.27389996]
["bitfinex","SOLUSD",1754014884216,0.69,171.81,171.78,12.27389996]
["bitfinex","SOLUSD",1754014884395,0.69,171.81,171.79,12.21389996]
["bitfinex","SOLUSD",1754014884594,0.69,171.81,171.78,0.06]
["bitfinex","SOLUSD",1754014884811,0.69,171.81,171.79,12.21389996]
["bitfinex","SOLUSD",1754014885009,42.6,171.82,171.8,12.21389996]
["bitfinex","SOLUSD",1754014885210,43.29,171.82,171.81,12.21389996]
["bitfinex","SOLUSD",1754014885917,43.29,171.82,171.78,0.06]
["bitfinex","SOLUSD",1754014886221,0.69,171.81,171.8,12.21389996]
["bitfinex","SOLUSD",1754014886717,0.69,171.81,171.79,12.21389996]
["bitfinex","SOLUSD",1754014886923,42.6,171.82,171.78,0.06]
["bitfinex","SOLUSD",1754014886924,0.69,171.8,171.78,0.06]
["bitfinex","SOLUSD",1754014887131,0.69,171.8,171.78,12.27389996]
["bitfinex","SOLUSD",1754014887323,0.69,171.79,171.78,12.27389996]
["bitfinex","SOLUSD",1754014887998,0.69,171.79,171.78,0.06]
["bitfinex","SOLUSD",1754014888620,0.69,171.79,171.78,12.27389996]
["bitfinex","SOLUSD",1754014889910,0.69,171.81,171.78,12.27389996]
["bitfinex","SOLUSD",1754014890225,0.69,171.8,171.79,12.21389996]
["bitfinex","SOLUSD",1754014890410,43.29,171.82,171.79,12.21389996]
["bitfinex","SOLUSD",1754014890613,0.69,171.81,171.8,12.21389996]
["bitfinex","SOLUSD",1754014890927,0.69,171.81,171.78,0.06]
["bitfinex","SOLUSD",1754014891224,42.6,171.82,171.8,12.21389996]
["bitfinex","SOLUSD",1754014891626,0.69,171.81,171.8,12.21389996]
["bitfinex","SOLUSD",1754014892025,0.69,171.81,171.79,12.21389996]
["bitfinex","SOLUSD",1754014892210,0.69,171.8,171.78,0.06]
["bitfinex","SOLUSD",1754014892419,0.69,171.8,171.79,12.21389996]
["bitfinex","SOLUSD",1754014893053,42.6,171.82,171.79,12.21389996]
["bitfinex","SOLUSD",1754014893348,42.6,171.82,171.81,12.21389996]
["bitfinex","SOLUSD",1754014894144,42.6,171.82,171.78,0.06]
["bitfinex","SOLUSD",1754014894145,43.29,171.82,171.78,0.06]
["bitfinex","SOLUSD",1754014894343,12.21389996,171.8,171.78,0.06]
["bitfinex","SOLUSD",1754014894558,12.21389996,171.79,171.78,0.06]
["bitfinex","SOLUSD",1754014894831,0.72,171.79,171.78,0.06]
["bitfinex","SOLUSD",1754014896648,43.32,171.82,171.78,12.27389996]
["bitfinex","SOLUSD",1754014897016,0.72,171.81,171.79,12.21389996]
["bitfinex","SOLUSD",1754014897249,148.32,171.83,171.8,12.21389996]
["bitfinex","SOLUSD",1754014897554,43.32,171.82,171.79,12.21389996]
["bitfinex","SOLUSD",1754014897717,43.32,171.82,171.78,12.27389996]
["bitfinex","SOLUSD",1754014897718,0.72,171.81,171.78,12.27389996]
["bitfinex","SOLUSD",1754014897918,0.72,171.8,171.78,12.27389996]
["bitfinex","SOLUSD",1754014898126,43.32,171.79,171.78,0.06]
["bitfinex","SOLUSD",1754014898322,43.32,171.79,171.76,12.21389996]
["bitfinex","SOLUSD",1754014898647,0.72,171.78,171.77,12.21389996]
["bitfinex","SOLUSD",1754014898850,0.72,171.78,171.77,7.63594628]
["bitfinex","SOLUSD",1754014899337,0.72,171.78,171.76,7.63594628]
["bitfinex","SOLUSD",1754014899652,0.72,171.77,171.73,24.97533446]
["bitfinex","SOLUSD",1754014900021,42.6,171.76,171.73,24.97533446]
["bitfinex","SOLUSD",1754014900223,42.6,171.76,171.73,30.7983358]
["bitfinex","SOLUSD",1754014900823,42.6,171.76,171.75,7.63594628]
["bitfinex","SOLUSD",1754014903820,42.6,171.76,171.73,30.85841293]
["bitfinex","SOLUSD",1754014904152,42.6,171.76,171.75,7.63594628]
["bitfinex","SOLUSD",1754014904332,43.32,171.76,171.73,25.03533446]
["bitfinex","SOLUSD",1754014904532,43.32,171.76,171.75,7.63594628]
["bitfinex","SOLUSD",1754014905340,42.6,171.76,171.75,7.63594628]
["bitfinex","SOLUSD",1754014906046,42.6,171.76,171.73,0.06]
["bitfinex","SOLUSD",1754014906251,43.32,171.76,171.73,0.06]
["bitfinex","SOLUSD",1754014906418,43.32,171.76,171.75,7.63594628]
["bitfinex","SOLUSD",1754014907071,43.32,171.76,171.74,7.63594628]
["bitfinex","SOLUSD",1754014907232,0.72,171.75,171.74,7.63594628]
["bitfinex","SOLUSD",1754014909228,0.72,171.75,171.73,0.06]
["bitfinex","SOLUSD",1754014909557,42.6,171.76,171.73,7.69594628]
["bitfinex","SOLUSD",1754014909558,0.72,171.74,171.73,7.69594628]
["bitfinex","SOLUSD",1754014910320,0.72,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754014911348,12.70954562,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754014911858,5.07359934,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754014912348,0.72,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754014912731,0.72,171.74,171.73,7.69594628]
["bitfinex","SOLUSD",1754014912732,43.3,171.74,171.73,7.69594628]
["bitfinex","SOLUSD",1754014913247,50.93594628,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754014913455,55.28851026,171.74,171.68,7.63594628]
["bitfinex","SOLUSD",1754014913759,12.70851026,171.73,171.68,7.63594628]
["bitfinex","SOLUSD",1754014914002,0.72,171.72,171.68,7.63594628]
["bitfinex","SOLUSD",1754014914136,42.58,171.71,171.66,5.95541659]
["bitfinex","SOLUSD",1754014914345,42.58,171.71,171.7,7.63594628]
["bitfinex","SOLUSD",1754014914852,42.58,171.71,171.7,15.34189256]
["bitfinex","SOLUSD",1754014915656,42.58,171.71,171.7,21.16600438]
["bitfinex","SOLUSD",1754014915849,42.58,171.71,171.7,7.63594628]
["bitfinex","SOLUSD",1754014918265,42.58,171.73,171.7,21.16598355]
["bitfinex","SOLUSD",1754014918471,42.58,171.73,171.72,7.63594628]
["bitfinex","SOLUSD",1754014925263,42.58,171.73,171.72,7.69594628]
["bitfinex","SOLUSD",1754014926068,43.29,171.73,171.72,7.69594628]
["bitfinex","SOLUSD",1754014929305,43.29,171.73,171.72,0.06]
["bitfinex","SOLUSD",1754014929462,47.64615119,171.73,171.72,0.06]
["bitfinex","SOLUSD",1754014929870,43.29,171.73,171.72,0.06]
["bitfinex","SOLUSD",1754014930165,56.74904067,171.73,171.7,0.06]
["bitfinex","SOLUSD",1754014930381,56.74904067,171.73,171.66,0.06]
["bitfinex","SOLUSD",1754014930382,7.63594628,171.71,171.66,0.06]
["bitfinex","SOLUSD",1754014930606,7.63594628,171.69,171.66,0.06]
["bitfinex","SOLUSD",1754014930988,0.71,171.68,171.66,0.06]
["bitfinex","SOLUSD",1754014931192,42.56,171.67,171.66,0.06]
["bitfinex","SOLUSD",1754014931879,42.56,171.67,171.66,7.69594628]
["bitfinex","SOLUSD",1754014932101,43.27,171.67,171.66,7.69594628]
["bitfinex","SOLUSD",1754014932414,43.27,171.67,171.66,0.06]
["bitfinex","SOLUSD",1754014934684,61.07955851,171.67,171.66,0.06]
["bitfinex","SOLUSD",1754014934885,77.86424248,171.67,171.66,0.06]
["bitfinex","SOLUSD",1754014935408,43.27,171.67,171.66,0.06]
["bitfinex","SOLUSD",1754014935907,43.27,171.67,171.66,7.69594628]
["bitfinex","SOLUSD",1754014936092,17.695947,171.76,171.66,7.69594628]
["bitfinex","SOLUSD",1754014936093,0.71,171.7,171.66,7.69594628]
["bitfinex","SOLUSD",1754014936298,42.56,171.69,171.66,0.06]
["bitfinex","SOLUSD",1754014936611,42.56,171.69,171.68,7.63594628]
["bitfinex","SOLUSD",1754014939126,43.27,171.69,171.66,0.06]
["bitfinex","SOLUSD",1754014939428,42.56,171.69,171.68,7.63594628]
["bitfinex","SOLUSD",1754014939921,43.27,171.69,171.68,7.63594628]
["bitfinex","SOLUSD",1754014940335,42.56,171.69,171.68,7.63594628]
["bitfinex","SOLUSD",1754014941712,43.27,171.69,171.68,7.63594628]
["bitfinex","SOLUSD",1754014941911,43.27,171.69,171.66,0.06]
["bitfinex","SOLUSD",1754014942214,0.71,171.68,171.66,7.69594628]
["bitfinex","SOLUSD",1754014942633,0.71,171.68,171.66,0.06]
["bitfinex","SOLUSD",1754014942812,148.31,171.68,171.66,0.06]
["bitfinex","SOLUSD",1754014943149,28.76750391,171.67,171.65,0.06]
["bitfinex","SOLUSD",1754014943315,50.17594628,171.66,171.63,0.06]
["bitfinex","SOLUSD",1754014943511,43.25,171.66,171.63,0.06]
["bitfinex","SOLUSD",1754014943831,0.71,171.65,171.63,0.06]
["bitfinex","SOLUSD",1754014945938,18.77641404,171.65,171.63,0.06]
["bitfinex","SOLUSD",1754014946426,0.71,171.64,171.63,0.06]
["bitfinex","SOLUSD",1754014948027,148.31,171.64,171.63,0.06]
["bitfinex","SOLUSD",1754014948223,154.13614775,171.64,171.63,0.06]
["bitfinex","SOLUSD",1754014948422,35.56138036,171.64,171.63,0.06]
["bitfinex","SOLUSD",1754014948621,39.90219447,171.64,171.63,0.06]
["bitfinex","SOLUSD",1754014948921,48.6313533,171.64,171.63,0.06]
["bitfinex","SOLUSD",1754014950511,51.54568569,171.64,171.63,0.06]
["bitfinex","SOLUSD",1754014950711,94.08568569,171.64,171.63,0.06]
["bitfinex","SOLUSD",1754014950911,94.08178567,171.64,171.63,0.06]
["bitfinex","SOLUSD",1754014951833,94.08178567,171.64,171.63,1e-08]
["bitfinex","SOLUSD",1754014952041,42.78468397,171.61,171.6,0.2]
["bitfinex","SOLUSD",1754014952251,42.78468397,171.61,171.56,0.7]
["bitfinex","SOLUSD",1754014952252,128.48428415,171.61,171.56,0.7]
["bitfinex","SOLUSD",1754014952546,5.8281851,171.58,171.56,0.7]
["bitfinex","SOLUSD",1754014952718,46.87691409,171.57,171.56,0.7]
["bitfinex","SOLUSD",1754014952920,47.58691409,171.57,171.56,0.7]
["bitfinex","SOLUSD",1754014953314,4.33691409,171.57,171.56,0.7]
["bitfinex","SOLUSD",1754014953522,0.71,171.61,171.56,0.7]
["bitfinex","SOLUSD",1754014953727,7.30190241,171.64,171.59,12.24054864]
["bitfinex","SOLUSD",1754014953728,42.54,171.6,171.59,12.24054864]
["bitfinex","SOLUSD",1754014955622,42.54,171.6,171.56,0.7]
["bitfinex","SOLUSD",1754014956021,0.7,171.59,171.57,12.24054864]
["bitfinex","SOLUSD",1754014958129,42.54,171.6,171.58,12.24054864]
["bitfinex","SOLUSD",1754014958336,4.32902069,171.64,171.58,12.24054864]
["bitfinex","SOLUSD",1754014958337,42.54,171.59,171.58,12.24054864]
["bitfinex","SOLUSD",1754014958649,43.24,171.59,171.56,12.94054864]
["bitfinex","SOLUSD",1754014959016,0.7,171.58,171.56,12.94054864]
["bitfinex","SOLUSD",1754014959532,0.7,171.57,171.56,0.7]
["bitfinex","SOLUSD",1754014961539,6.5285248,171.57,171.56,0.7]
["bitfinex","SOLUSD",1754014961732,65.85320877,171.57,171.56,0.7]
["bitfinex","SOLUSD",1754014961934,78.09375741,171.57,171.56,0.7]
["bitfinex","SOLUSD",1754014962224,164.38468397,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754014962423,185.96622713,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754014962853,185.96435063,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754014963149,185.96435063,171.56,171.55,12.30054864]
["bitfinex","SOLUSD",1754014963150,4.31955901,171.56,171.55,12.30054864]
["bitfinex","SOLUSD",1754014963347,4.32902069,171.64,171.55,12.98054864]
["bitfinex","SOLUSD",1754014963645,57.00170927,171.63,171.56,0.68]
["bitfinex","SOLUSD",1754014963822,8.63511934,171.62,171.59,12.24054864]
["bitfinex","SOLUSD",1754014964019,8.63511934,171.61,171.6,12.24054864]
["bitfinex","SOLUSD",1754014964336,42.54,171.61,171.6,12.92054864]
["bitfinex","SOLUSD",1754014964728,42.0,171.65,171.6,12.92054864]
["bitfinex","SOLUSD",1754014965041,51.17488952,171.64,171.61,0.68]
["bitfinex","SOLUSD",1754014965225,42.54,171.64,171.63,12.24054864]
["bitfinex","SOLUSD",1754014965540,51.87600482,171.64,171.6,12.24054864]
["bitfinex","SOLUSD",1754014965741,43.24,171.64,171.6,12.24054864]
["bitfinex","SOLUSD",1754014965924,49.06617437,171.64,171.6,12.24054864]
["bitfinex","SOLUSD",1754014966128,9.33629096,171.63,171.6,12.24054864]
["bitfinex","SOLUSD",1754014966340,42.54,171.62,171.6,12.24054864]
["bitfinex","SOLUSD",1754014967943,42.54,171.62,171.61,12.24054864]
["bitfinex","SOLUSD",1754014968253,42.54,171.62,171.61,12.92054864]
["bitfinex","SOLUSD",1754014968872,42.54,171.62,171.61,8.32888034]
["bitfinex","SOLUSD",1754014969526,42.0,171.65,171.61,8.32888034]
["bitfinex","SOLUSD",1754014969755,5.85372221,171.72,171.64,7.64888034]
["bitfinex","SOLUSD",1754014969756,0.73,171.72,171.64,7.64888034]
["bitfinex","SOLUSD",1754014970054,0.73,171.72,171.65,0.68]
["bitfinex","SOLUSD",1754014970055,51.16631068,171.71,171.65,0.68]
["bitfinex","SOLUSD",1754014970227,42.52,171.71,171.65,0.68]
["bitfinex","SOLUSD",1754014971228,42.52,171.71,171.7,12.22588321]
["bitfinex","SOLUSD",1754014971428,42.52,171.71,171.7,12.90588321]
["bitfinex","SOLUSD",1754014972258,42.52,171.71,171.7,12.22588321]
["bitfinex","SOLUSD",1754014973530,42.52,171.71,171.7,12.90588321]
["bitfinex","SOLUSD",1754014974332,42.52,171.71,171.7,0.68]
["bitfinex","SOLUSD",1754014974538,42.52,171.71,171.7,12.90588321]
["bitfinex","SOLUSD",1754014975535,34.83696319,171.71,171.7,12.90588321]
["bitfinex","SOLUSD",1754014981753,0.03,171.72,171.7,12.90588321]
["bitfinex","SOLUSD",1754014981754,0.03,171.72,171.7,18.72999503]
["bitfinex","SOLUSD",1754014981966,0.03,171.72,171.68,26.0]
["bitfinex","SOLUSD",1754014981967,0.03,171.72,171.71,18.72965584]
["bitfinex","SOLUSD",1754014982139,0.03,171.72,171.71,30.95553905]
["bitfinex","SOLUSD",1754014982646,0.03,171.72,171.71,12.90588321]
["bitfinex","SOLUSD",1754014983465,0.03,171.72,171.71,26.0]
["bitfinex","SOLUSD",1754014983645,0.03,171.72,171.71,38.22588321]
["bitfinex","SOLUSD",1754014983847,0.03,171.72,171.71,38.90588321]
["bitfinex","SOLUSD",1754014986847,0.03,171.72,171.71,44.72965584]
["bitfinex","SOLUSD",1754014987866,0.03,171.72,171.71,56.95553905]
["bitfinex","SOLUSD",1754014988265,0.03,171.73,171.72,24.45176642]
["bitfinex","SOLUSD",1754014988564,0.03,171.73,171.72,30.92519991]
["bitfinex","SOLUSD",1754014991244,42.78,171.77,171.76,12.22588321]
["bitfinex","SOLUSD",1754014992672,42.78,171.77,171.72,18.6993167]
["bitfinex","SOLUSD",1754014992859,42.78,171.77,171.76,7.63557601]
["bitfinex","SOLUSD",1754014995058,42.54,171.79,171.76,13.45760099]
["bitfinex","SOLUSD",1754014995262,42.54,171.79,171.78,7.63557601]
["bitfinex","SOLUSD",1754014995559,0.1,171.79,171.78,33.63557601]
["bitfinex","SOLUSD",1754014995766,0.74,171.84,171.79,26.0]
["bitfinex","SOLUSD",1754014995974,0.74,171.84,171.81,33.63557601]
["bitfinex","SOLUSD",1754014996760,0.74,171.82,171.81,26.0]
["bitfinex","SOLUSD",1754014996965,0.03,171.82,171.81,33.63557601]
["bitfinex","SOLUSD",1754014999179,0.74,171.82,171.79,26.0]
["bitfinex","SOLUSD",1754014999359,0.03,171.82,171.81,7.63557601]
["bitfinex","SOLUSD",1754015000055,0.03,171.82,171.81,8.28557601]
["bitfinex","SOLUSD",1754015000774,0.03,171.84,171.81,8.28557601]
["bitfinex","SOLUSD",1754015001080,0.03,171.84,171.83,7.63557601]
["bitfinex","SOLUSD",1754015004975,0.74,171.84,171.79,31.82083132]
["bitfinex","SOLUSD",1754015005184,0.74,171.84,171.83,7.63557601]
["bitfinex","SOLUSD",1754015005889,5.04556912,171.84,171.78,0.65]
["bitfinex","SOLUSD",1754015006183,5.01620299,171.83,171.82,7.63557601]
["bitfinex","SOLUSD",1754015006572,5.01620299,171.83,171.8,7.63557601]
["bitfinex","SOLUSD",1754015006773,5.01620299,171.82,171.8,7.63557601]
["bitfinex","SOLUSD",1754015006985,46.70620299,171.81,171.8,7.63557601]
["bitfinex","SOLUSD",1754015007281,47.41620299,171.81,171.8,7.63557601]
["bitfinex","SOLUSD",1754015008289,46.70620299,171.81,171.8,7.63557601]
["bitfinex","SOLUSD",1754015008600,0.03,171.84,171.83,26.0]
["bitfinex","SOLUSD",1754015008898,42.5,171.9,171.83,33.63557601]
["bitfinex","SOLUSD",1754015009199,42.5,171.9,171.87,7.63557601]
["bitfinex","SOLUSD",1754015010766,43.21,171.9,171.87,7.63557601]
["bitfinex","SOLUSD",1754015011302,0.81,171.88,171.87,7.63557601]
["bitfinex","SOLUSD",1754015012975,0.81,171.88,171.86,7.63557601]
["bitfinex","SOLUSD",1754015014285,0.81,171.88,171.87,7.63557601]
["bitfinex","SOLUSD",1754015014480,5.13618734,171.88,171.87,7.63557601]
["bitfinex","SOLUSD",1754015015198,5.13618734,171.88,171.86,7.63557601]
["bitfinex","SOLUSD",1754015015393,5.03674017,171.87,171.85,7.63557601]
["bitfinex","SOLUSD",1754015015591,43.09,171.86,171.85,7.63557601]
["bitfinex","SOLUSD",1754015016296,42.38,171.86,171.85,7.63557601]
["bitfinex","SOLUSD",1754015016493,43.09,171.86,171.85,7.63557601]
["bitfinex","SOLUSD",1754015017092,43.09,171.86,171.81,0.7]
["bitfinex","SOLUSD",1754015017293,43.09,171.86,171.85,7.63557601]
["bitfinex","SOLUSD",1754015018111,43.09,171.86,171.81,6.52030871]
["bitfinex","SOLUSD",1754015018286,43.09,171.86,171.85,7.63557601]
["bitfinex","SOLUSD",1754015018688,42.38,171.86,171.85,7.63557601]
["bitfinex","SOLUSD",1754015018897,42.36,171.86,171.85,7.63557601]
["bitfinex","SOLUSD",1754015021806,43.07,171.86,171.85,7.63557601]
["bitfinex","SOLUSD",1754015022990,42.57,171.86,171.85,7.63557601]
["bitfinex","SOLUSD",1754015023674,0.71,171.86,171.85,7.63557601]
["bitfinex","SOLUSD",1754015023880,42.46,171.88,171.85,8.33557601]
["bitfinex","SOLUSD",1754015024128,42.46,171.88,171.87,7.63557601]
["bitfinex","SOLUSD",1754015024313,42.46,171.88,171.87,8.33557601]
["bitfinex","SOLUSD",1754015024493,0.1,171.9,171.87,15.97115202]
["bitfinex","SOLUSD",1754015024689,0.1,171.9,171.89,15.27115202]
["bitfinex","SOLUSD",1754015025204,0.1,171.9,171.89,15.97115202]
["bitfinex","SOLUSD",1754015025594,0.1,171.9,171.89,8.33557601]
["bitfinex","SOLUSD",1754015026813,0.1,171.9,171.89,14.1532501]
["bitfinex","SOLUSD",1754015028209,0.1,171.9,171.89,7.63557601]
["bitfinex","SOLUSD",1754015029183,0.1,171.9,171.89,8.33557601]
["bitfinex","SOLUSD",1754015031708,0.1,171.9,171.89,7.63557601]
["bitfinex","SOLUSD",1754015032291,0.81,171.9,171.89,7.63557601]
["bitfinex","SOLUSD",1754015032804,0.1,171.9,171.89,7.63557601]
["bitfinex","SOLUSD",1754015033595,0.1,171.9,171.89,8.33557601]
["bitfinex","SOLUSD",1754015033799,0.71,171.97,171.89,15.97115202]
["bitfinex","SOLUSD",1754015033993,0.71,171.97,171.96,7.63557601]
["bitfinex","SOLUSD",1754015034196,43.03,171.97,171.96,7.63557601]
["bitfinex","SOLUSD",1754015035091,5.03760037,171.97,171.96,7.63557601]
["bitfinex","SOLUSD",1754015035291,43.03,171.97,171.96,7.63557601]
["bitfinex","SOLUSD",1754015035512,42.32,171.97,171.96,7.63557601]
["bitfinex","SOLUSD",1754015035705,42.32,171.97,171.96,8.33557601]
["bitfinex","SOLUSD",1754015036915,42.32,171.97,171.96,7.63557601]
["bitfinex","SOLUSD",1754015037690,43.03,171.97,171.96,7.63557601]
["bitfinex","SOLUSD",1754015037892,42.32,171.97,171.96,7.63557601]
["bitfinex","SOLUSD",1754015039815,43.03,171.97,171.96,7.63557601]
["bitfinex","SOLUSD",1754015042207,0.71,171.97,171.96,7.63557601]
["bitfinex","SOLUSD",1754015042409,0.03,171.99,171.96,7.63557601]
["bitfinex","SOLUSD",1754015042605,0.03,171.99,171.98,7.63557601]
["bitfinex","SOLUSD",1754015044394,0.03,171.99,171.98,8.33557601]
["bitfinex","SOLUSD",1754015045902,42.3,172.02,171.98,15.97115202]
["bitfinex","SOLUSD",1754015046102,42.3,172.02,172.01,7.63557601]
["bitfinex","SOLUSD",1754015046407,42.3,172.02,171.98,0.7]
["bitfinex","SOLUSD",1754015046612,42.3,172.02,172.01,7.63557601]
["bitfinex","SOLUSD",1754015048801,43.0,172.02,172.01,7.63557601]
["bitfinex","SOLUSD",1754015049001,43.0,172.02,171.96,26.0]
["bitfinex","SOLUSD",1754015049222,0.7,172.01,172.0,7.63557601]
["bitfinex","SOLUSD",1754015050116,0.7,172.01,171.96,26.0]
["bitfinex","SOLUSD",1754015050418,0.7,172.04,172.0,7.63557601]
["bitfinex","SOLUSD",1754015050628,0.7,172.03,171.99,7.63557601]
["bitfinex","SOLUSD",1754015050929,0.7,172.03,171.98,7.63557601]
["bitfinex","SOLUSD",1754015051099,0.7,172.03,171.99,7.63557601]
["bitfinex","SOLUSD",1754015051301,42.28,172.05,171.99,7.63557601]
["bitfinex","SOLUSD",1754015051523,0.7,172.02,172.01,7.63557601]
["bitfinex","SOLUSD",1754015052141,42.28,172.05,172.01,7.63557601]
["bitfinex","SOLUSD",1754015052309,42.28,172.05,172.04,7.63557601]
["bitfinex","SOLUSD",1754015053105,42.28,172.05,172.01,0.7]
["bitfinex","SOLUSD",1754015053301,42.28,172.05,172.04,7.63557601]
["bitfinex","SOLUSD",1754015053824,0.1,172.06,172.04,7.63557601]
["bitfinex","SOLUSD",1754015054038,0.1,172.06,172.05,8.33557601]
["bitfinex","SOLUSD",1754015054323,0.1,172.06,172.05,7.63557601]
["bitfinex","SOLUSD",1754015054513,0.1,172.06,172.05,8.33557601]
["bitfinex","SOLUSD",1754015054713,0.1,172.06,172.02,26.0]
["bitfinex","SOLUSD",1754015054912,0.1,172.06,172.05,8.33557601]
["bitfinex","SOLUSD",1754015055222,0.8,172.06,172.05,7.63557601]
["bitfinex","SOLUSD",1754015056023,0.1,172.06,172.05,7.63557601]
["bitfinex","SOLUSD",1754015056634,0.1,172.06,172.05,8.33557601]
["bitfinex","SOLUSD",1754015057029,0.1,172.06,172.05,14.14783988]
["bitfinex","SOLUSD",1754015057531,0.1,172.06,172.05,8.33557601]
["bitfinex","SOLUSD",1754015057830,0.1,172.06,172.05,14.14783988]
["bitfinex","SOLUSD",1754015058034,0.1,172.06,172.05,7.63557601]
["bitfinex","SOLUSD",1754015060638,0.1,172.06,172.05,8.33557601]
["bitfinex","SOLUSD",1754015061412,0.1,172.06,172.05,7.63557601]
["bitfinex","SOLUSD",1754015061610,0.8,172.06,172.02,31.81314275]
["bitfinex","SOLUSD",1754015061823,0.7,172.05,172.0,5.81395348]
["bitfinex","SOLUSD",1754015062031,0.7,172.05,172.04,7.63557601]
["bitfinex","SOLUSD",1754015063836,42.94,172.05,172.02,7.63557601]
["bitfinex","SOLUSD",1754015064037,42.24,172.05,172.01,7.63557601]
["bitfinex","SOLUSD",1754015064236,0.7,172.04,172.01,7.63557601]
["bitfinex","SOLUSD",1754015064437,0.7,172.04,171.97,5.81494213]
["bitfinex","SOLUSD",1754015064641,0.7,172.04,172.01,7.63557601]
["bitfinex","SOLUSD",1754015065243,0.7,172.04,172.0,7.63557601]
["bitfinex","SOLUSD",1754015065546,4.32011246,172.03,171.99,7.63557601]
["bitfinex","SOLUSD",1754015065917,0.7,172.02,171.99,7.63557601]
["bitfinex","SOLUSD",1754015066121,0.7,172.01,171.99,7.63557601]
["bitfinex","SOLUSD",1754015068520,42.94,172.0,171.92,0.7]
["bitfinex","SOLUSD",1754015068729,0.7,171.99,171.95,7.63557601]
["bitfinex","SOLUSD",1754015069444,0.7,171.99,171.94,7.63557601]
["bitfinex","SOLUSD",1754015069631,8.33557601,171.99,171.94,7.63557601]
["bitfinex","SOLUSD",1754015069835,0.7,171.98,171.94,7.63557601]
["bitfinex","SOLUSD",1754015070036,7.63557601,171.99,171.94,7.63557601]
["bitfinex","SOLUSD",1754015070245,0.7,171.97,171.94,7.63557601]
["bitfinex","SOLUSD",1754015070430,7.63557601,171.99,171.94,7.63557601]
["bitfinex","SOLUSD",1754015070635,0.7,171.96,171.94,7.63557601]
["bitfinex","SOLUSD",1754015070829,42.94,171.95,171.93,7.63557601]
["bitfinex","SOLUSD",1754015071030,0.7,171.94,171.9,0.06]
["bitfinex","SOLUSD",1754015071248,42.24,171.95,171.93,7.63557601]
["bitfinex","SOLUSD",1754015071659,42.24,171.95,171.92,7.63557601]
["bitfinex","SOLUSD",1754015071955,0.7,171.94,171.91,7.63557601]
["bitfinex","SOLUSD",1754015072141,42.24,171.95,171.93,7.63557601]
["bitfinex","SOLUSD",1754015072349,0.7,171.94,171.92,7.63557601]
["bitfinex","SOLUSD",1754015073954,42.24,171.93,171.9,0.06]
["bitfinex","SOLUSD",1754015074139,42.94,171.93,171.91,7.63557601]
["bitfinex","SOLUSD",1754015074541,0.68,171.92,171.9,7.69557601]
["bitfinex","SOLUSD",1754015074934,0.68,171.92,171.91,7.63557601]
["bitfinex","SOLUSD",1754015075150,42.24,171.93,171.91,7.63557601]
["bitfinex","SOLUSD",1754015075540,42.92,171.93,171.91,7.63557601]
["bitfinex","SOLUSD",1754015075959,42.24,171.93,171.9,0.06]
["bitfinex","SOLUSD",1754015076257,0.68,171.95,171.92,7.63557601]
["bitfinex","SOLUSD",1754015076561,13.45060301,171.97,171.92,7.63557601]
["bitfinex","SOLUSD",1754015076562,42.92,171.94,171.92,7.63557601]
["bitfinex","SOLUSD",1754015077053,42.24,171.94,171.92,7.63557601]
["bitfinex","SOLUSD",1754015077353,0.68,171.93,171.92,7.63557601]
["bitfinex","SOLUSD",1754015077547,0.68,171.93,171.84,5.81936685]
["bitfinex","SOLUSD",1754015077851,0.68,171.93,171.91,7.63557601]
["bitfinex","SOLUSD",1754015078059,42.24,171.94,171.91,7.63557601]
["bitfinex","SOLUSD",1754015078235,0.68,171.92,171.91,7.63557601]
["bitfinex","SOLUSD",1754015079427,42.92,171.92,171.91,7.63557601]
["bitfinex","SOLUSD",1754015079633,42.92,171.92,171.91,8.77267209]
["bitfinex","SOLUSD",1754015080538,0.68,171.92,171.91,8.77267209]
["bitfinex","SOLUSD",1754015080859,42.92,171.92,171.91,8.77267209]
["bitfinex","SOLUSD",1754015081357,0.68,171.92,171.91,8.77267209]
["bitfinex","SOLUSD",1754015081557,42.24,171.92,171.91,8.77267209]
["bitfinex","SOLUSD",1754015082056,0.68,171.94,171.91,8.77267209]
["bitfinex","SOLUSD",1754015082350,0.68,171.93,171.91,8.77267209]
["bitfinex","SOLUSD",1754015082754,42.24,171.92,171.91,8.77267209]
["bitfinex","SOLUSD",1754015082957,42.92,171.92,171.89,8.77267209]
["bitfinex","SOLUSD",1754015083161,42.24,171.92,171.9,8.77267209]
["bitfinex","SOLUSD",1754015083338,42.92,171.92,171.9,8.77267209]
["bitfinex","SOLUSD",1754015085356,42.24,171.92,171.91,8.77267209]
["bitfinex","SOLUSD",1754015085856,42.92,171.92,171.91,8.77267209]
["bitfinex","SOLUSD",1754015086034,42.92,171.92,171.87,8.77267209]
["bitfinex","SOLUSD",1754015086035,51.69267209,171.92,171.87,8.77267209]
["bitfinex","SOLUSD",1754015086240,8.77267209,171.9,171.84,0.06]
["bitfinex","SOLUSD",1754015086557,8.77267209,171.9,171.86,8.77267209]
["bitfinex","SOLUSD",1754015086756,147.6,171.95,171.89,8.77267209]
["bitfinex","SOLUSD",1754015086960,42.22,171.92,171.91,8.77267209]
["bitfinex","SOLUSD",1754015087660,42.22,171.92,171.88,0.35]
["bitfinex","SOLUSD",1754015088038,42.22,171.92,171.91,8.77267209]
["bitfinex","SOLUSD",1754015088444,0.68,171.97,171.91,9.12267209]
["bitfinex","SOLUSD",1754015088659,42.22,171.97,171.96,8.77267209]
["bitfinex","SOLUSD",1754015092373,42.22,171.97,171.96,9.12267209]
["bitfinex","SOLUSD",1754015092667,189.82,172.0,171.96,14.9379112]
["bitfinex","SOLUSD",1754015092839,189.82,172.0,171.99,8.77267209]
["bitfinex","SOLUSD",1754015093046,0.03,172.01,171.99,9.12267209]
["bitfinex","SOLUSD",1754015093241,0.03,172.01,172.0,8.77267209]
["bitfinex","SOLUSD",1754015093450,42.93,172.01,171.99,8.77267209]
["bitfinex","SOLUSD",1754015093652,0.68,172.0,171.99,8.77267209]
["bitfinex","SOLUSD",1754015094542,42.25,172.01,171.99,8.77267209]
["bitfinex","SOLUSD",1754015094748,42.93,172.01,171.99,8.77267209]
["bitfinex","SOLUSD",1754015095060,42.25,172.01,172.0,8.77267209]
["bitfinex","SOLUSD",1754015095253,42.25,172.01,171.96,6.16514469]
["bitfinex","SOLUSD",1754015095451,42.25,172.01,172.0,8.77267209]
["bitfinex","SOLUSD",1754015095647,0.03,172.01,172.0,9.12267209]
["bitfinex","SOLUSD",1754015096860,0.03,172.01,172.0,14.93662557]
["bitfinex","SOLUSD",1754015100276,0.03,172.01,172.0,8.77267209]
["bitfinex","SOLUSD",1754015100768,0.03,172.01,171.97,6.16464288]
["bitfinex","SOLUSD",1754015101076,0.03,172.01,172.0,8.77267209]
["bitfinex","SOLUSD",1754015102057,0.03,172.01,171.97,5.81464288]
["bitfinex","SOLUSD",1754015102255,0.03,172.01,172.0,8.77267209]
["bitfinex","SOLUSD",1754015103364,0.71,172.01,171.96,26.0]
["bitfinex","SOLUSD",1754015103586,0.68,172.0,171.99,8.77267209]
["bitfinex","SOLUSD",1754015103772,0.68,172.0,171.94,5.81594073]
["bitfinex","SOLUSD",1754015104077,0.68,172.0,171.97,8.77267209]
["bitfinex","SOLUSD",1754015104452,0.68,172.0,171.96,8.77267209]
["bitfinex","SOLUSD",1754015105272,9.45267209,172.0,171.94,8.77267209]
["bitfinex","SOLUSD",1754015105479,8.77267209,171.98,171.92,8.77267209]
["bitfinex","SOLUSD",1754015105779,0.71,171.97,171.92,8.77267209]
["bitfinex","SOLUSD",1754015105972,9.48267209,171.97,171.92,8.77267209]
["bitfinex","SOLUSD",1754015106173,0.71,171.96,171.92,8.77267209]
["bitfinex","SOLUSD",1754015106851,13.1087487,171.95,171.89,8.77267209]
["bitfinex","SOLUSD",1754015107055,8.77267209,171.92,171.84,0.06]
["bitfinex","SOLUSD",1754015107265,8.77267209,171.91,171.86,8.77267209]
["bitfinex","SOLUSD",1754015107464,8.77267209,171.92,171.87,8.77267209]
["bitfinex","SOLUSD",1754015107780,0.71,171.92,171.91,8.77267209]
["bitfinex","SOLUSD",1754015107952,147.6,171.97,171.9,8.77267209]
["bitfinex","SOLUSD",1754015107953,8.77267209,171.95,171.9,8.77267209]
["bitfinex","SOLUSD",1754015108152,4.33689625,171.94,171.9,8.77267209]
["bitfinex","SOLUSD",1754015108580,0.71,171.93,171.9,8.77267209]
["bitfinex","SOLUSD",1754015108954,0.71,171.92,171.9,8.77267209]
["bitfinex","SOLUSD",1754015110075,0.71,171.92,171.85,6.16878051]
["bitfinex","SOLUSD",1754015110076,8.77267209,171.94,171.85,6.16878051]
["bitfinex","SOLUSD",1754015110378,0.71,171.91,171.88,8.77267209]
["bitfinex","SOLUSD",1754015110560,0.71,171.9,171.87,8.77267209]
["bitfinex","SOLUSD",1754015110757,0.71,171.89,171.88,8.77267209]
["bitfinex","SOLUSD",1754015110971,42.89,171.91,171.88,8.77267209]
["bitfinex","SOLUSD",1754015111465,0.71,171.9,171.88,8.77267209]
["bitfinex","SOLUSD",1754015111655,42.18,171.91,171.84,6.22927343]
["bitfinex","SOLUSD",1754015111859,42.18,171.91,171.88,8.77267209]
["bitfinex","SOLUSD",1754015112067,42.89,171.91,171.88,8.77267209]
["bitfinex","SOLUSD",1754015112268,42.89,171.91,171.89,8.77267209]
["bitfinex","SOLUSD",1754015112788,42.89,171.91,171.85,6.16876658]
["bitfinex","SOLUSD",1754015112789,42.18,171.91,171.86,0.35]
["bitfinex","SOLUSD",1754015112992,42.18,171.91,171.9,8.77267209]
["bitfinex","SOLUSD",1754015113677,42.18,171.91,171.85,5.81876658]
["bitfinex","SOLUSD",1754015113876,42.89,171.91,171.9,8.77267209]
["bitfinex","SOLUSD",1754015114076,42.89,171.91,171.85,6.16876658]
["bitfinex","SOLUSD",1754015114266,42.89,171.91,171.9,8.77267209]
["bitfinex","SOLUSD",1754015114669,42.89,171.91,171.85,6.16876658]
["bitfinex","SOLUSD",1754015114970,42.89,171.91,171.9,8.77267209]
["bitfinex","SOLUSD",1754015115170,42.89,171.91,171.88,8.77267209]
["bitfinex","SOLUSD",1754015115377,0.71,171.9,171.88,8.77267209]
["bitfinex","SOLUSD",1754015115592,0.71,171.89,171.88,8.77267209]
["bitfinex","SOLUSD",1754015116466,42.89,171.91,171.88,8.77267209]
["bitfinex","SOLUSD",1754015116687,0.71,171.9,171.89,8.77267209]
["bitfinex","SOLUSD",1754015117178,0.71,171.9,171.88,8.77267209]
["bitfinex","SOLUSD",1754015117575,0.71,171.89,171.88,8.77267209]
["bitfinex","SOLUSD",1754015117968,0.71,171.89,171.85,8.77267209]
["bitfinex","SOLUSD",1754015118294,0.71,171.89,171.86,8.77267209]
["bitfinex","SOLUSD",1754015120086,0.71,171.89,171.84,0.06]
["bitfinex","SOLUSD",1754015120292,0.71,171.89,171.86,8.77267209]
["bitfinex","SOLUSD",1754015120481,8.77267209,171.87,171.84,0.06]
["bitfinex","SOLUSD",1754015120669,6.52773084,171.89,171.84,0.06]
["bitfinex","SOLUSD",1754015120670,199.24267209,171.86,171.84,0.06]
["bitfinex","SOLUSD",1754015121198,0.71,171.85,171.84,0.06]
["bitfinex","SOLUSD",1754015121574,9.48267209,171.85,171.84,0.06]
["bitfinex","SOLUSD",1754015122477,15.30170031,171.85,171.84,0.06]
["bitfinex","SOLUSD",1754015122674,62.42085537,171.85,171.84,0.06]
["bitfinex","SOLUSD",1754015122875,16.78468397,171.81,171.8,0.06]
["bitfinex","SOLUSD",1754015123074,72.05182715,171.81,171.78,0.06]
["bitfinex","SOLUSD",1754015123370,0.71,171.8,171.78,0.06]
["bitfinex","SOLUSD",1754015123566,8.77267209,171.79,171.74,0.2]
["bitfinex","SOLUSD",1754015123787,58.94468397,171.81,171.74,0.2]
["bitfinex","SOLUSD",1754015123788,16.78468397,171.75,171.74,0.2]
["bitfinex","SOLUSD",1754015123989,67.73735606,171.75,171.74,0.2]
["bitfinex","SOLUSD",1754015124225,42.89,171.75,171.74,0.2]
["bitfinex","SOLUSD",1754015125587,57.55980979,171.75,171.74,0.2]
["bitfinex","SOLUSD",1754015126194,42.89,171.75,171.74,0.2]
["bitfinex","SOLUSD",1754015126496,57.55980979,171.75,171.74,0.2]
["bitfinex","SOLUSD",1754015127590,0.71,171.75,171.74,0.2]
["bitfinex","SOLUSD",1754015127785,42.89,171.75,171.74,0.2]
["bitfinex","SOLUSD",1754015132105,57.55980979,171.75,171.74,0.2]
["bitfinex","SOLUSD",1754015132309,42.89,171.75,171.74,0.2]
["bitfinex","SOLUSD",1754015133680,0.71,171.75,171.74,0.2]
["bitfinex","SOLUSD",1754015133888,42.89,171.75,171.74,0.2]
["bitfinex","SOLUSD",1754015138487,42.18,171.75,171.74,0.2]
["bitfinex","SOLUSD",1754015139213,42.18,171.75,171.74,15.39980979]
["bitfinex","SOLUSD",1754015139502,42.18,171.75,171.74,14.86980979]
["bitfinex","SOLUSD",1754015140603,42.18,171.75,171.74,15.39980979]
["bitfinex","SOLUSD",1754015140797,42.18,171.75,171.74,14.86980979]
["bitfinex","SOLUSD",1754015143617,42.86,171.75,171.74,0.2]
["bitfinex","SOLUSD",1754015145405,42.18,171.75,171.74,0.2]
["bitfinex","SOLUSD",1754015145909,42.18,171.75,171.74,9.50859843]
["bitfinex","SOLUSD",1754015147088,42.18,171.75,171.74,0.2]
["bitfinex","SOLUSD",1754015147306,42.18,171.75,171.74,9.50859843]
["bitfinex","SOLUSD",1754015149096,42.86,171.75,171.74,0.2]
["bitfinex","SOLUSD",1754015149303,42.86,171.75,171.74,9.50859843]
["bitfinex","SOLUSD",1754015149497,42.18,171.75,171.74,9.50859843]
["bitfinex","SOLUSD",1754015150105,42.18,171.75,171.74,0.2]
["bitfinex","SOLUSD",1754015150489,42.18,171.75,171.74,9.50859843]
["bitfinex","SOLUSD",1754015151596,0.03,171.78,171.74,10.03859843]
["bitfinex","SOLUSD",1754015151800,0.03,171.78,171.77,9.30859843]
["bitfinex","SOLUSD",1754015152194,0.03,171.78,171.77,9.83859843]
["bitfinex","SOLUSD",1754015153387,0.03,171.8,171.77,9.83859843]
["bitfinex","SOLUSD",1754015153583,147.6,171.87,171.8,5.82072176]
["bitfinex","SOLUSD",1754015153789,42.66,171.88,171.86,9.30859843]
["bitfinex","SOLUSD",1754015154090,46.44793761,171.87,171.83,0.53]
["bitfinex","SOLUSD",1754015154291,42.14,171.87,171.82,9.83859843]
["bitfinex","SOLUSD",1754015154503,42.82,171.87,171.82,9.83859843]
["bitfinex","SOLUSD",1754015155112,42.14,171.87,171.86,9.30859843]
["bitfinex","SOLUSD",1754015157499,42.82,171.87,171.81,0.53]
["bitfinex","SOLUSD",1754015157701,42.82,171.87,171.86,9.30859843]
["bitfinex","SOLUSD",1754015158939,42.82,171.87,171.83,9.30859843]
["bitfinex","SOLUSD",1754015159127,42.14,171.87,171.83,9.30859843]
["bitfinex","SOLUSD",1754015159337,0.68,171.86,171.83,9.30859843]
["bitfinex","SOLUSD",1754015159517,42.14,171.87,171.83,9.30859843]
["bitfinex","SOLUSD",1754015159728,0.68,171.85,171.83,9.30859843]
["bitfinex","SOLUSD",1754015159908,42.12,171.84,171.83,9.30859843]
["bitfinex","SOLUSD",1754015160221,42.8,171.84,171.82,9.30859843]
["bitfinex","SOLUSD",1754015160424,42.8,171.84,171.76,5.82199337]
["bitfinex","SOLUSD",1754015160425,42.12,171.84,171.83,9.30859843]
["bitfinex","SOLUSD",1754015161529,42.12,171.86,171.83,9.83859843]
["bitfinex","SOLUSD",1754015161741,42.12,171.86,171.85,9.30859843]
["bitfinex","SOLUSD",1754015162735,42.8,171.86,171.85,9.30859843]
["bitfinex","SOLUSD",1754015163704,42.12,171.86,171.85,9.30859843]
["bitfinex","SOLUSD",1754015164035,42.8,171.86,171.79,26.0]
["bitfinex","SOLUSD",1754015164250,148.28,171.85,171.76,6.35183024]
["bitfinex","SOLUSD",1754015164535,147.6,171.85,171.84,9.30859843]
["bitfinex","SOLUSD",1754015165228,148.28,171.85,171.84,9.30859843]
["bitfinex","SOLUSD",1754015165424,147.6,171.85,171.84,9.30859843]
["bitfinex","SOLUSD",1754015166635,148.28,171.85,171.84,9.30859843]
["bitfinex","SOLUSD",1754015167634,148.28,171.85,171.83,9.30859843]
["bitfinex","SOLUSD",1754015167834,42.78,171.84,171.8,0.06]
["bitfinex","SOLUSD",1754015168037,9.30859843,171.83,171.8,0.06]
["bitfinex","SOLUSD",1754015168343,42.1,171.82,171.8,9.36859843]
["bitfinex","SOLUSD",1754015168520,0.68,171.81,171.8,0.06]
["bitfinex","SOLUSD",1754015169639,9.98859843,171.81,171.8,0.06]
["bitfinex","SOLUSD",1754015169937,0.68,171.81,171.8,0.06]
["bitfinex","SOLUSD",1754015170109,26.7732824,171.81,171.8,0.06]
["bitfinex","SOLUSD",1754015171041,32.59366538,171.81,171.8,0.06]
["bitfinex","SOLUSD",1754015171347,184.52195726,171.81,171.8,0.06]
["bitfinex","SOLUSD",1754015171730,41.25040327,171.81,171.8,0.06]
["bitfinex","SOLUSD",1754015172743,31.94180484,171.81,171.8,0.06]
["bitfinex","SOLUSD",1754015172921,46.61273349,171.81,171.8,0.06]
["bitfinex","SOLUSD",1754015176830,42.78468397,171.75,171.74,0.2]
["bitfinex","SOLUSD",1754015177039,103.8639045,171.75,171.74,0.2]
["bitfinex","SOLUSD",1754015177232,108.87657153,171.75,171.74,0.2]
["bitfinex","SOLUSD",1754015177843,111.91531661,171.75,171.74,0.2]
["bitfinex","SOLUSD",1754015178023,16.78468397,171.74,171.72,0.2]
["bitfinex","SOLUSD",1754015178218,82.19554932,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015178425,88.69864371,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015178824,84.36699889,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015179626,21.11297585,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015179831,58.86468397,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015182826,73.53561262,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015183161,147.6,171.74,171.72,15.54092865]
["bitfinex","SOLUSD",1754015183363,42.08,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015184852,147.6,171.74,171.72,15.54092865]
["bitfinex","SOLUSD",1754015185054,147.6,171.74,171.73,0.67]
["bitfinex","SOLUSD",1754015185366,42.08,171.74,171.73,15.34092865]
["bitfinex","SOLUSD",1754015186437,42.08,171.74,171.73,14.67092865]
["bitfinex","SOLUSD",1754015188154,42.08,171.74,171.73,15.34092865]
["bitfinex","SOLUSD",1754015189932,42.08,171.74,171.73,14.67092865]
["bitfinex","SOLUSD",1754015191030,42.11,171.74,171.73,14.67092865]
["bitfinex","SOLUSD",1754015191849,42.11,171.74,171.73,15.34092865]
["bitfinex","SOLUSD",1754015192751,42.11,171.74,171.73,9.97626548]
["bitfinex","SOLUSD",1754015192955,42.11,171.74,171.73,0.67]
["bitfinex","SOLUSD",1754015193164,42.11,171.74,171.73,9.97626548]
["bitfinex","SOLUSD",1754015193841,42.11,171.74,171.72,0.2]
["bitfinex","SOLUSD",1754015194042,42.11,171.74,171.73,9.30626548]
["bitfinex","SOLUSD",1754015194831,42.11,171.74,171.73,10.02626548]
["bitfinex","SOLUSD",1754015196739,42.11,171.74,171.73,9.30626548]
["bitfinex","SOLUSD",1754015198764,42.78,171.74,171.72,0.2]
["bitfinex","SOLUSD",1754015198977,42.11,171.74,171.73,9.30626548]
["bitfinex","SOLUSD",1754015199563,42.11,171.74,171.73,10.02626548]
["bitfinex","SOLUSD",1754015200876,42.11,171.74,171.73,9.30626548]
["bitfinex","SOLUSD",1754015205848,42.11,171.74,171.72,0.2]
["bitfinex","SOLUSD",1754015206051,0.67,171.73,171.72,9.50626548]
["bitfinex","SOLUSD",1754015206359,0.67,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015207069,14.31300691,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015207868,36.92078527,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015208866,41.2618442,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015212570,45.17586801,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015214297,35.86960253,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015214583,87.19586801,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015214755,68.15248433,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015214951,8.67780036,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015215168,50.69780036,171.73,171.72,9.50626548]
["bitfinex","SOLUSD",1754015215556,46.35674143,171.73,171.72,9.50626548]
["bitfinex","SOLUSD",1754015215882,46.35674143,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015216467,50.70877261,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015216666,46.35674143,171.73,171.72,9.50626548]
["bitfinex","SOLUSD",1754015216978,50.70877261,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015217164,50.70877261,171.73,171.72,9.50626548]
["bitfinex","SOLUSD",1754015217363,46.37230468,171.73,171.72,9.50626548]
["bitfinex","SOLUSD",1754015217762,46.37230468,171.73,171.72,10.22626548]
["bitfinex","SOLUSD",1754015218670,42.02,171.73,171.72,10.22626548]
["bitfinex","SOLUSD",1754015219986,42.02,171.73,171.72,16.04969897]
["bitfinex","SOLUSD",1754015220181,0.03,171.74,171.72,16.04969897]
["bitfinex","SOLUSD",1754015220387,0.03,171.74,171.73,10.02626548]
["bitfinex","SOLUSD",1754015221463,0.03,171.74,171.73,15.84935987]
["bitfinex","SOLUSD",1754015221700,0.03,171.76,171.75,26.0]
["bitfinex","SOLUSD",1754015221992,42.0,171.81,171.76,26.0]
["bitfinex","SOLUSD",1754015222201,42.0,171.81,171.77,0.72]
["bitfinex","SOLUSD",1754015222560,42.0,171.81,171.76,26.0]
["bitfinex","SOLUSD",1754015222561,0.67,171.8,171.76,26.0]
["bitfinex","SOLUSD",1754015222761,42.0,171.81,171.74,26.0]
["bitfinex","SOLUSD",1754015222762,5.0188197,171.79,171.74,26.0]
["bitfinex","SOLUSD",1754015222979,42.0,171.78,171.74,26.72]
["bitfinex","SOLUSD",1754015223203,42.0,171.78,171.77,9.30626548]
["bitfinex","SOLUSD",1754015225858,47.03755111,171.78,171.76,9.30626548]
["bitfinex","SOLUSD",1754015226074,0.69,171.77,171.76,9.30626548]
["bitfinex","SOLUSD",1754015227970,0.69,171.77,171.72,0.2]
["bitfinex","SOLUSD",1754015227971,5.03793299,171.77,171.72,0.2]
["bitfinex","SOLUSD",1754015228265,147.6,171.8,171.76,9.30626548]
["bitfinex","SOLUSD",1754015228476,47.01795584,171.79,171.77,9.30626548]
["bitfinex","SOLUSD",1754015228678,4.34759267,171.78,171.77,9.30626548]
["bitfinex","SOLUSD",1754015229369,4.34759267,171.78,171.76,9.30626548]
["bitfinex","SOLUSD",1754015229581,5.03759267,171.78,171.76,9.30626548]
["bitfinex","SOLUSD",1754015229777,0.69,171.78,171.76,9.30626548]
["bitfinex","SOLUSD",1754015229979,41.98,171.79,171.77,9.30626548]
["bitfinex","SOLUSD",1754015230185,41.98,171.79,171.78,9.30626548]
["bitfinex","SOLUSD",1754015230385,46.327595,171.79,171.78,9.30626548]
["bitfinex","SOLUSD",1754015230874,47.017595,171.79,171.77,9.30626548]
["bitfinex","SOLUSD",1754015231077,4.347595,171.78,171.77,9.30626548]
["bitfinex","SOLUSD",1754015232292,42.67,171.79,171.77,9.30626548]
["bitfinex","SOLUSD",1754015232598,41.98,171.79,171.77,9.30626548]
["bitfinex","SOLUSD",1754015232795,5.03714297,171.78,171.76,9.30626548]
["bitfinex","SOLUSD",1754015232966,0.69,171.78,171.76,9.30626548]
["bitfinex","SOLUSD",1754015233501,41.96,171.77,171.76,9.30626548]
["bitfinex","SOLUSD",1754015233698,41.96,171.77,171.72,26.89]
["bitfinex","SOLUSD",1754015233699,42.65,171.77,171.72,26.89]
["bitfinex","SOLUSD",1754015233991,0.69,171.76,171.75,9.30626548]
["bitfinex","SOLUSD",1754015234291,0.69,171.76,171.74,9.30626548]
["bitfinex","SOLUSD",1754015235069,0.69,171.76,171.72,0.2]
["bitfinex","SOLUSD",1754015235070,0.69,171.75,171.72,0.2]
["bitfinex","SOLUSD",1754015235266,41.96,171.74,171.72,0.2]
["bitfinex","SOLUSD",1754015235695,0.69,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015235891,9.99626548,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015237478,26.78094945,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015237682,31.12923212,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015237983,36.95232651,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015238170,26.78094945,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015238596,36.952396,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015238865,31.12930161,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015239489,35.47738133,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015240281,31.12930161,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015240596,35.47711871,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015241173,41.3002131,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015241471,35.47711871,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015241978,41.3002131,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015242698,31.12930161,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015242877,35.47643744,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015243195,35.47532436,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015244781,41.29841875,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015244973,67.29841875,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015246002,67.29732184,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015249088,70.33693556,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015249987,44.33693556,171.73,171.72,0.2]
["bitfinex","SOLUSD",1754015250186,52.09094945,171.71,171.7,0.2]
["bitfinex","SOLUSD",1754015250382,102.72422745,171.71,171.7,0.2]
["bitfinex","SOLUSD",1754015250587,112.72049293,171.71,171.7,0.2]
["bitfinex","SOLUSD",1754015250877,112.72049293,171.71,171.68,0.2]
["bitfinex","SOLUSD",1754015250878,16.78468397,171.7,171.68,0.2]
["bitfinex","SOLUSD",1754015251082,108.54867849,171.69,171.68,0.2]
["bitfinex","SOLUSD",1754015251283,109.23867849,171.69,171.68,0.2]
["bitfinex","SOLUSD",1754015251478,83.23867849,171.69,171.68,1e-08]
["bitfinex","SOLUSD",1754015251685,16.78468397,171.68,171.67,0.2]
["bitfinex","SOLUSD",1754015251905,35.47043579,171.68,171.67,0.2]
["bitfinex","SOLUSD",1754015252202,45.47043579,171.68,171.67,1e-08]
["bitfinex","SOLUSD",1754015252407,16.78468397,171.64,171.55,0.75]
["bitfinex","SOLUSD",1754015252599,68.01094945,171.63,171.55,0.75]
["bitfinex","SOLUSD",1754015252780,68.70094945,171.63,171.55,10.05626548]
["bitfinex","SOLUSD",1754015253116,74.52743666,171.63,171.55,0.75]
["bitfinex","SOLUSD",1754015253286,74.52743666,171.63,171.55,10.05626548]
["bitfinex","SOLUSD",1754015254281,78.86634642,171.63,171.55,0.75]
["bitfinex","SOLUSD",1754015254587,74.52743666,171.63,171.56,9.36626548]
["bitfinex","SOLUSD",1754015254807,78.86422505,171.63,171.56,10.03626548]
["bitfinex","SOLUSD",1754015255136,78.86422505,171.63,171.57,0.67]
["bitfinex","SOLUSD",1754015255418,83.2008736,171.63,171.56,0.06]
["bitfinex","SOLUSD",1754015257189,83.2008736,171.63,171.56,0.73]
["bitfinex","SOLUSD",1754015257424,83.2008736,171.63,171.56,0.06]
["bitfinex","SOLUSD",1754015257921,83.19256694,171.63,171.56,0.06]
["bitfinex","SOLUSD",1754015259005,83.19256694,171.63,171.6,0.06]
["bitfinex","SOLUSD",1754015259214,196.01185021,171.61,171.6,0.06]
["bitfinex","SOLUSD",1754015259383,251.58659742,171.61,171.6,0.06]
["bitfinex","SOLUSD",1754015259718,104.88659742,171.61,171.6,0.06]
["bitfinex","SOLUSD",1754015260825,104.87916877,171.61,171.6,0.06]
["bitfinex","SOLUSD",1754015261516,100.55811569,171.61,171.6,0.06]
["bitfinex","SOLUSD",1754015261688,91.25185021,171.61,171.6,0.06]
["bitfinex","SOLUSD",1754015261892,4.64088589,171.64,171.6,0.73]
["bitfinex","SOLUSD",1754015262092,16.78468397,171.66,171.62,9.30626548]
["bitfinex","SOLUSD",1754015262404,42.78468397,171.64,171.63,0.67]
["bitfinex","SOLUSD",1754015262804,42.78468397,171.64,171.63,9.97626548]
["bitfinex","SOLUSD",1754015262996,16.78468397,171.64,171.63,9.97626548]
["bitfinex","SOLUSD",1754015263198,0.03,171.67,171.63,9.97626548]
["bitfinex","SOLUSD",1754015263416,41.92,171.66,171.64,0.67]
["bitfinex","SOLUSD",1754015263614,41.92,171.66,171.65,9.97626548]
["bitfinex","SOLUSD",1754015264614,47.74546895,171.66,171.63,9.97626548]
["bitfinex","SOLUSD",1754015265624,16.66740597,171.65,171.62,9.30626548]
["bitfinex","SOLUSD",1754015265807,41.92,171.64,171.63,9.30626548]
["bitfinex","SOLUSD",1754015265998,41.92,171.64,171.63,0.67]
["bitfinex","SOLUSD",1754015266820,41.92,171.64,171.6,0.06]
["bitfinex","SOLUSD",1754015266998,51.92626548,171.64,171.6,0.06]
["bitfinex","SOLUSD",1754015267488,9.30626548,171.61,171.6,0.06]
["bitfinex","SOLUSD",1754015267694,68.01094945,171.61,171.6,0.06]
["bitfinex","SOLUSD",1754015268842,73.83811569,171.61,171.6,0.06]
["bitfinex","SOLUSD",1754015269825,64.53185021,171.61,171.6,0.06]
["bitfinex","SOLUSD",1754015270425,74.53811569,171.61,171.6,0.06]
["bitfinex","SOLUSD",1754015270630,65.23185021,171.61,171.6,0.06]
["bitfinex","SOLUSD",1754015270807,74.53811569,171.61,171.6,0.06]
["bitfinex","SOLUSD",1754015271322,81.90110105,171.61,171.6,0.06]
["bitfinex","SOLUSD",1754015271513,86.22244752,171.61,171.6,0.06]
["bitfinex","SOLUSD",1754015272325,100.79036314,171.61,171.56,0.06]
["bitfinex","SOLUSD",1754015272531,26.09094945,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754015272707,67.99094945,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754015272903,68.69094945,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754015273103,73.01288341,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754015273524,77.3352915,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754015274630,78.84140821,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754015275041,147.6,171.56,171.54,0.06]
["bitfinex","SOLUSD",1754015275231,57.11288341,171.56,171.54,0.06]
["bitfinex","SOLUSD",1754015275843,61.43824955,171.56,171.54,0.06]
["bitfinex","SOLUSD",1754015276012,57.1145995,171.56,171.54,0.06]
["bitfinex","SOLUSD",1754015276324,61.43712351,171.56,171.54,0.06]
["bitfinex","SOLUSD",1754015276711,67.26598804,171.56,171.54,0.06]
["bitfinex","SOLUSD",1754015277730,41.26598804,171.56,171.55,1e-08]
["bitfinex","SOLUSD",1754015277926,41.26598804,171.56,171.53,1e-08]
["bitfinex","SOLUSD",1754015277927,16.78468397,171.54,171.53,1e-08]
["bitfinex","SOLUSD",1754015278128,76.63712351,171.54,171.53,1e-08]
["bitfinex","SOLUSD",1754015278310,77.33712351,171.54,171.53,1e-08]
["bitfinex","SOLUSD",1754015278707,83.16666763,171.54,171.53,1e-08]
["bitfinex","SOLUSD",1754015279438,51.26666763,171.54,171.53,1e-08]
["bitfinex","SOLUSD",1754015279643,93.16666763,171.54,171.53,1e-08]
["bitfinex","SOLUSD",1754015280150,93.16911274,171.54,171.53,1e-08]
["bitfinex","SOLUSD",1754015280315,31.26284726,171.54,171.53,1e-08]
["bitfinex","SOLUSD",1754015280644,73.16284726,171.54,171.53,1e-08]
["bitfinex","SOLUSD",1754015280936,73.16356566,171.54,171.53,1e-08]
["bitfinex","SOLUSD",1754015282433,73.86356566,171.54,171.53,1e-08]
["bitfinex","SOLUSD",1754015282616,83.16983114,171.54,171.53,1e-08]
["bitfinex","SOLUSD",1754015282936,16.78468397,171.52,171.51,1e-08]
["bitfinex","SOLUSD",1754015283107,76.64028702,171.52,171.51,1e-08]
["bitfinex","SOLUSD",1754015283312,77.34028702,171.52,171.51,1e-08]
["bitfinex","SOLUSD",1754015283512,87.34028702,171.52,171.51,1e-08]
["bitfinex","SOLUSD",1754015283735,77.34028702,171.52,171.51,1e-08]
["bitfinex","SOLUSD",1754015283929,87.34028702,171.52,171.51,1e-08]
["bitfinex","SOLUSD",1754015284818,26.0,171.46,171.44,0.2]
["bitfinex","SOLUSD",1754015285019,76.54933757,171.46,171.44,0.2]
["bitfinex","SOLUSD",1754015285934,91.27420933,171.46,171.44,0.2]
["bitfinex","SOLUSD",1754015286618,76.54933757,171.46,171.44,0.2]
["bitfinex","SOLUSD",1754015286942,97.10647341,171.46,171.44,0.2]
["bitfinex","SOLUSD",1754015289314,88.45713584,171.46,171.44,0.2]
["bitfinex","SOLUSD",1754015289551,97.09579608,171.46,171.44,0.2]
["bitfinex","SOLUSD",1754015293243,4.31933012,171.46,171.45,15.62487176]
["bitfinex","SOLUSD",1754015293625,82.05018302,171.46,171.45,0.2]
["bitfinex","SOLUSD",1754015294013,87.8824471,171.46,171.45,0.2]
["bitfinex","SOLUSD",1754015296049,73.15757534,171.46,171.45,0.2]
["bitfinex","SOLUSD",1754015296422,4.31933012,171.46,171.45,15.62487176]
["bitfinex","SOLUSD",1754015296631,41.88,171.46,171.45,15.62487176]
["bitfinex","SOLUSD",1754015298745,41.88,171.46,171.45,0.9]
["bitfinex","SOLUSD",1754015298936,46.20475149,171.46,171.45,0.2]
["bitfinex","SOLUSD",1754015299360,52.03701557,171.46,171.45,0.2]
["bitfinex","SOLUSD",1754015299533,46.20475149,171.46,171.45,0.2]
["bitfinex","SOLUSD",1754015299733,46.20475149,171.46,171.45,14.92487176]
["bitfinex","SOLUSD",1754015300828,41.88,171.46,171.45,15.62487176]
["bitfinex","SOLUSD",1754015301730,41.88,171.46,171.45,14.92487176]
["bitfinex","SOLUSD",1754015302036,46.20511325,171.46,171.45,0.2]
["bitfinex","SOLUSD",1754015302448,46.20527521,171.46,171.45,0.2]
["bitfinex","SOLUSD",1754015302640,52.03753929,171.46,171.45,0.2]
["bitfinex","SOLUSD",1754015302825,41.88,171.46,171.45,15.62487176]
["bitfinex","SOLUSD",1754015303025,41.88,171.46,171.45,14.92487176]
["bitfinex","SOLUSD",1754015303250,68.82219754,171.46,171.45,0.2]
["bitfinex","SOLUSD",1754015303454,69.53219754,171.46,171.45,0.2]
["bitfinex","SOLUSD",1754015303752,73.85814044,171.46,171.45,0.2]
["bitfinex","SOLUSD",1754015303936,88.5830122,171.46,171.45,0.2]
["bitfinex","SOLUSD",1754015304136,88.58308064,171.46,171.45,0.2]
["bitfinex","SOLUSD",1754015305349,68.82219754,171.46,171.45,0.2]
["bitfinex","SOLUSD",1754015305758,88.5828804,171.46,171.45,0.2]
["bitfinex","SOLUSD",1754015305960,99.85800864,171.46,171.45,0.2]
["bitfinex","SOLUSD",1754015306356,114.5828804,171.46,171.45,0.2]
["bitfinex","SOLUSD",1754015306564,57.97800864,171.46,171.45,0.2]
["bitfinex","SOLUSD",1754015306737,94.80219754,171.46,171.45,0.2]
["bitfinex","SOLUSD",1754015306942,99.12787623,171.46,171.45,0.2]
["bitfinex","SOLUSD",1754015307143,94.80219754,171.46,171.45,0.2]
["bitfinex","SOLUSD",1754015307344,95.51219754,171.46,171.45,0.2]
["bitfinex","SOLUSD",1754015307658,109.18178021,171.46,171.45,0.2]
["bitfinex","SOLUSD",1754015308948,83.18178021,171.46,171.45,1e-08]
["bitfinex","SOLUSD",1754015309272,83.18178021,171.46,171.44,1e-08]
["bitfinex","SOLUSD",1754015309472,35.48951613,171.45,171.44,1e-08]
["bitfinex","SOLUSD",1754015309851,35.49706332,171.45,171.44,1e-08]
["bitfinex","SOLUSD",1754015310356,35.49706332,171.45,171.39,0.06]
["bitfinex","SOLUSD",1754015310357,55.91117821,171.45,171.39,0.06]
["bitfinex","SOLUSD",1754015310561,26.12684843,171.4,171.39,0.06]
["bitfinex","SOLUSD",1754015310759,72.31964511,171.4,171.39,0.06]
["bitfinex","SOLUSD",1754015311066,73.02964511,171.4,171.39,0.06]
["bitfinex","SOLUSD",1754015311265,76.65431344,171.4,171.39,0.06]
["bitfinex","SOLUSD",1754015311480,93.31214898,171.4,171.39,0.06]
["bitfinex","SOLUSD",1754015311652,46.19279668,171.4,171.39,10.10216446]
["bitfinex","SOLUSD",1754015311844,42.78468397,171.43,171.39,10.10216446]
["bitfinex","SOLUSD",1754015312047,4.33684061,171.42,171.4,0.7]
["bitfinex","SOLUSD",1754015312350,14.6089656,171.48,171.41,9.34216446]
["bitfinex","SOLUSD",1754015312554,16.78468397,171.46,171.44,9.34216446]
["bitfinex","SOLUSD",1754015312856,67.32302213,171.45,171.44,14.72008603]
["bitfinex","SOLUSD",1754015313050,62.98386571,171.45,171.44,15.42008603]
["bitfinex","SOLUSD",1754015313465,67.32512664,171.45,171.43,14.72008603]
["bitfinex","SOLUSD",1754015313656,4.33918174,171.44,171.43,14.72008603]
["bitfinex","SOLUSD",1754015313856,4.33918174,171.44,171.39,0.06]
["bitfinex","SOLUSD",1754015314061,41.86,171.43,171.4,0.7]
["bitfinex","SOLUSD",1754015314272,41.86,171.43,171.42,14.72008603]
["bitfinex","SOLUSD",1754015314468,46.20168217,171.43,171.42,14.72008603]
["bitfinex","SOLUSD",1754015316274,46.20168217,171.43,171.42,15.41008603]
["bitfinex","SOLUSD",1754015318251,46.21262376,171.43,171.42,14.72008603]
["bitfinex","SOLUSD",1754015318484,50.5675352,171.43,171.42,14.72008603]
["bitfinex","SOLUSD",1754015318757,50.56765782,171.43,171.42,14.72008603]
["bitfinex","SOLUSD",1754015319776,50.56765782,171.43,171.41,14.72008603]
["bitfinex","SOLUSD",1754015319961,8.70765782,171.42,171.41,14.72008603]
["bitfinex","SOLUSD",1754015320162,8.70978434,171.42,171.41,15.41008603]
["bitfinex","SOLUSD",1754015320562,4.35262376,171.42,171.41,15.41008603]
["bitfinex","SOLUSD",1754015321055,8.7118744,171.42,171.41,14.72008603]
["bitfinex","SOLUSD",1754015321568,25.49655837,171.42,171.39,14.78008603]
["bitfinex","SOLUSD",1754015321753,50.5518744,171.41,171.4,14.72008603]
["bitfinex","SOLUSD",1754015322258,57.07601326,171.41,171.39,0.06]
["bitfinex","SOLUSD",1754015322458,9.4018744,171.4,171.39,0.06]
["bitfinex","SOLUSD",1754015322968,26.18655837,171.4,171.39,0.06]
["bitfinex","SOLUSD",1754015324367,32.02086408,171.4,171.39,0.06]
["bitfinex","SOLUSD",1754015325082,46.74095011,171.4,171.39,0.06]
["bitfinex","SOLUSD",1754015325675,50.66894663,171.4,171.39,0.06]
["bitfinex","SOLUSD",1754015325874,76.66894663,171.4,171.39,0.06]
["bitfinex","SOLUSD",1754015326770,61.9488606,171.4,171.39,0.06]
["bitfinex","SOLUSD",1754015329482,76.66894663,171.4,171.39,0.06]
["bitfinex","SOLUSD",1754015329675,50.66894663,171.4,171.39,0.06]
["bitfinex","SOLUSD",1754015330487,41.95707223,171.4,171.39,0.06]
["bitfinex","SOLUSD",1754015330689,52.86600809,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1754015331293,46.32064667,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1754015331498,50.6829026,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1754015331668,52.86405652,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1754015332266,50.6829026,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1754015333269,60.6829026,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1754015334163,62.86210449,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1754015334410,62.86210449,171.4,171.3,15.41008603]
["bitfinex","SOLUSD",1754015334411,16.78468397,171.33,171.3,15.41008603]
["bitfinex","SOLUSD",1754015334686,46.20225593,171.32,171.3,15.41008603]
["bitfinex","SOLUSD",1754015334891,4.36225593,171.31,171.3,10.04696651]
["bitfinex","SOLUSD",1754015335292,41.84,171.32,171.3,10.04696651]
["bitfinex","SOLUSD",1754015335592,47.67709275,171.32,171.3,10.04696651]
["bitfinex","SOLUSD",1754015335966,4.35724455,171.31,171.3,10.04696651]
["bitfinex","SOLUSD",1754015336186,47.67709275,171.32,171.3,10.04696651]
["bitfinex","SOLUSD",1754015336367,41.84,171.32,171.3,10.04696651]
["bitfinex","SOLUSD",1754015337979,47.67711278,171.32,171.3,0.69]
["bitfinex","SOLUSD",1754015338195,47.67711278,171.32,171.26,0.69]
["bitfinex","SOLUSD",1754015339766,47.6770863,171.32,171.26,0.69]
["bitfinex","SOLUSD",1754015340382,16.78468397,171.31,171.26,0.69]
["bitfinex","SOLUSD",1754015340588,41.84,171.3,171.26,0.69]
["bitfinex","SOLUSD",1754015340884,41.84,171.29,171.26,0.69]
["bitfinex","SOLUSD",1754015341883,41.84,171.29,171.27,9.35696651]
["bitfinex","SOLUSD",1754015343206,5.83776322,171.3,171.23,0.1]
["bitfinex","SOLUSD",1754015343207,16.78468397,171.33,171.28,10.04696651]
["bitfinex","SOLUSD",1754015343408,41.84,171.32,171.29,0.69]
["bitfinex","SOLUSD",1754015343572,47.67707467,171.32,171.3,9.35696651]
["bitfinex","SOLUSD",1754015343772,16.78468397,171.31,171.29,9.35696651]
["bitfinex","SOLUSD",1754015343989,41.82,171.3,171.27,0.69]
["bitfinex","SOLUSD",1754015344200,41.82,171.3,171.29,9.35696651]
["bitfinex","SOLUSD",1754015344701,41.82,171.3,171.27,0.69]
["bitfinex","SOLUSD",1754015344876,41.82,171.3,171.29,9.35696651]
["bitfinex","SOLUSD",1754015345396,41.82,171.3,171.28,0.06]
["bitfinex","SOLUSD",1754015345899,41.82,171.3,171.29,9.35696651]
["bitfinex","SOLUSD",1754015346476,147.6,171.34,171.29,10.06696651]
["bitfinex","SOLUSD",1754015346796,147.6,171.34,171.33,9.35696651]
["bitfinex","SOLUSD",1754015346977,151.94517805,171.34,171.33,9.35696651]
["bitfinex","SOLUSD",1754015347179,193.76517805,171.34,171.33,9.35696651]
["bitfinex","SOLUSD",1754015348092,216.3862108,171.34,171.28,0.06]
["bitfinex","SOLUSD",1754015348297,216.3862108,171.34,171.29,9.35696651]
["bitfinex","SOLUSD",1754015348298,169.44102136,171.33,171.29,9.35696651]
["bitfinex","SOLUSD",1754015348486,46.16633739,171.32,171.3,9.35696651]
["bitfinex","SOLUSD",1754015348690,42.53,171.32,171.3,9.35696651]
["bitfinex","SOLUSD",1754015349389,42.53,171.32,171.28,0.06]
["bitfinex","SOLUSD",1754015349390,41.82,171.32,171.28,0.06]
["bitfinex","SOLUSD",1754015349697,42.53,171.32,171.3,9.35696651]
["bitfinex","SOLUSD",1754015350301,48.36704627,171.32,171.3,9.35696651]
["bitfinex","SOLUSD",1754015350489,0.71,171.31,171.29,9.35696651]
["bitfinex","SOLUSD",1754015350808,41.82,171.3,171.28,9.41696651]
["bitfinex","SOLUSD",1754015351183,41.82,171.3,171.29,9.35696651]
["bitfinex","SOLUSD",1754015351497,41.82,171.3,171.28,9.41696651]
["bitfinex","SOLUSD",1754015352503,41.82,171.3,171.28,0.06]
["bitfinex","SOLUSD",1754015352680,41.82,171.3,171.29,9.35696651]
["bitfinex","SOLUSD",1754015353392,41.82,171.3,171.29,10.06696651]
["bitfinex","SOLUSD",1754015353576,147.6,171.35,171.29,10.06696651]
["bitfinex","SOLUSD",1754015353770,50.51256742,171.34,171.3,0.71]
["bitfinex","SOLUSD",1754015353982,4.34628371,171.33,171.3,0.71]
["bitfinex","SOLUSD",1754015354203,41.82,171.32,171.3,0.71]
["bitfinex","SOLUSD",1754015354979,41.82,171.32,171.31,14.73372289]
["bitfinex","SOLUSD",1754015355184,41.82,171.32,171.31,15.44372289]
["bitfinex","SOLUSD",1754015357080,41.82,171.32,171.31,14.73372289]
["bitfinex","SOLUSD",1754015357604,41.82,171.32,171.31,15.44372289]
["bitfinex","SOLUSD",1754015359386,41.82,171.32,171.31,14.73372289]
["bitfinex","SOLUSD",1754015359582,41.82,171.32,171.28,0.06]
["bitfinex","SOLUSD",1754015359788,41.82,171.32,171.31,14.73372289]
["bitfinex","SOLUSD",1754015360808,41.82,171.32,171.31,15.44372289]
["bitfinex","SOLUSD",1754015362219,174.31,171.39,171.31,15.44372289]
["bitfinex","SOLUSD",1754015362388,50.5075058,171.38,171.32,0.71]
["bitfinex","SOLUSD",1754015362590,41.8,171.38,171.37,14.73372289]
["bitfinex","SOLUSD",1754015362789,51.21734094,171.38,171.37,14.73372289]
["bitfinex","SOLUSD",1754015363402,50.50734094,171.38,171.37,14.73372289]
["bitfinex","SOLUSD",1754015363917,46.15367047,171.38,171.37,15.44372289]
["bitfinex","SOLUSD",1754015364081,41.8,171.38,171.37,15.44372289]
["bitfinex","SOLUSD",1754015364286,41.8,171.38,171.37,14.73372289]
["bitfinex","SOLUSD",1754015366313,41.8,171.38,171.37,15.44372289]
["bitfinex","SOLUSD",1754015367393,41.83,171.38,171.37,14.73372289]
["bitfinex","SOLUSD",1754015367793,41.83,171.38,171.37,15.44372289]
["bitfinex","SOLUSD",1754015369909,0.03,171.38,171.37,15.44372289]
["bitfinex","SOLUSD",1754015374327,0.03,171.38,171.37,14.73372289]
["bitfinex","SOLUSD",1754015376003,0.73,171.38,171.37,14.73372289]
["bitfinex","SOLUSD",1754015376823,0.73,171.38,171.37,9.34670521]
["bitfinex","SOLUSD",1754015379308,0.73,171.38,171.31,0.06]
["bitfinex","SOLUSD",1754015379505,148.33,171.38,171.35,9.34670521]
["bitfinex","SOLUSD",1754015379710,0.7,171.37,171.35,9.34670521]
["bitfinex","SOLUSD",1754015380015,41.76,171.36,171.35,9.34670521]
["bitfinex","SOLUSD",1754015380340,42.46,171.36,171.35,9.34670521]
["bitfinex","SOLUSD",1754015383048,42.46,171.36,171.32,26.0]
["bitfinex","SOLUSD",1754015383342,42.46,171.36,171.35,9.34670521]
["bitfinex","SOLUSD",1754015385923,42.46,171.36,171.31,0.06]
["bitfinex","SOLUSD",1754015386126,0.7,171.35,171.34,9.34670521]
["bitfinex","SOLUSD",1754015387651,0.7,171.35,171.31,0.06]
["bitfinex","SOLUSD",1754015387822,41.76,171.34,171.31,0.06]
["bitfinex","SOLUSD",1754015388143,0.7,171.33,171.32,9.34670521]
["bitfinex","SOLUSD",1754015388721,0.7,171.33,171.31,0.06]
["bitfinex","SOLUSD",1754015388944,0.7,171.33,171.32,9.34670521]
["bitfinex","SOLUSD",1754015389145,42.46,171.33,171.32,9.34670521]
["bitfinex","SOLUSD",1754015390319,42.46,171.33,171.32,9.40670521]
["bitfinex","SOLUSD",1754015390841,41.76,171.33,171.32,9.40670521]
["bitfinex","SOLUSD",1754015391224,41.76,171.33,171.32,10.07670521]
["bitfinex","SOLUSD",1754015391638,41.76,171.33,171.32,9.40670521]
["bitfinex","SOLUSD",1754015394035,42.46,171.33,171.32,9.40670521]
["bitfinex","SOLUSD",1754015394846,41.76,171.33,171.32,9.40670521]
["bitfinex","SOLUSD",1754015395732,42.46,171.33,171.32,9.40670521]
["bitfinex","SOLUSD",1754015396751,41.76,171.33,171.32,9.40670521]
["bitfinex","SOLUSD",1754015397050,42.46,171.33,171.32,9.40670521]
["bitfinex","SOLUSD",1754015399348,41.76,171.33,171.32,10.07670521]
["bitfinex","SOLUSD",1754015399845,41.76,171.33,171.32,9.40670521]
["bitfinex","SOLUSD",1754015400053,41.76,171.33,171.32,10.07670521]
["bitfinex","SOLUSD",1754015400280,147.6,171.35,171.32,15.91373532]
["bitfinex","SOLUSD",1754015400550,0.03,171.37,171.35,26.0]
["bitfinex","SOLUSD",1754015400750,0.03,171.39,171.36,44.69341042]
["bitfinex","SOLUSD",1754015400952,0.03,171.4,171.36,44.69341042]
["bitfinex","SOLUSD",1754015400953,0.03,171.4,171.38,18.69341042]
["bitfinex","SOLUSD",1754015401149,41.74,171.39,171.36,26.0]
["bitfinex","SOLUSD",1754015401351,41.74,171.39,171.38,9.34670521]
["bitfinex","SOLUSD",1754015401547,41.74,171.39,171.36,26.67]
["bitfinex","SOLUSD",1754015401752,41.74,171.39,171.38,9.34670521]
["bitfinex","SOLUSD",1754015401965,42.44,171.39,171.38,9.34670521]
["bitfinex","SOLUSD",1754015402844,46.79995117,171.39,171.38,9.34670521]
["bitfinex","SOLUSD",1754015403575,200.23469775,171.39,171.37,9.34670521]
["bitfinex","SOLUSD",1754015403870,157.021535,171.38,171.32,0.06]
["bitfinex","SOLUSD",1754015404043,46.1007675,171.37,171.35,9.34670521]
["bitfinex","SOLUSD",1754015404238,4.3610868,171.36,171.35,9.34670521]
["bitfinex","SOLUSD",1754015404443,5.0310868,171.36,171.35,9.34670521]
["bitfinex","SOLUSD",1754015404846,41.74,171.37,171.35,9.34670521]
["bitfinex","SOLUSD",1754015405048,0.03,171.4,171.36,9.34670521]
["bitfinex","SOLUSD",1754015405274,0.03,171.4,171.39,9.34670521]
["bitfinex","SOLUSD",1754015405435,41.75,171.4,171.39,9.34670521]
["bitfinex","SOLUSD",1754015407558,41.75,171.4,171.33,0.67]
["bitfinex","SOLUSD",1754015407559,42.42,171.4,171.33,0.67]
["bitfinex","SOLUSD",1754015407767,42.42,171.4,171.39,9.34670521]
["bitfinex","SOLUSD",1754015407939,46.77956164,171.4,171.39,9.34670521]
["bitfinex","SOLUSD",1754015408355,51.13917797,171.4,171.39,9.34670521]
["bitfinex","SOLUSD",1754015408547,51.13931507,171.4,171.39,9.34670521]
["bitfinex","SOLUSD",1754015408746,46.77956164,171.4,171.39,9.34670521]
["bitfinex","SOLUSD",1754015409365,46.77956164,171.4,171.38,9.34670521]
["bitfinex","SOLUSD",1754015409544,5.02979693,171.39,171.32,0.06]
["bitfinex","SOLUSD",1754015409759,41.72,171.38,171.32,0.06]
["bitfinex","SOLUSD",1754015409955,42.39,171.38,171.32,0.06]
["bitfinex","SOLUSD",1754015410152,0.67,171.37,171.35,9.34670521]
["bitfinex","SOLUSD",1754015410461,41.72,171.36,171.35,9.34670521]
["bitfinex","SOLUSD",1754015410970,42.39,171.36,171.35,9.34670521]
["bitfinex","SOLUSD",1754015411347,46.75022607,171.36,171.34,9.34670521]
["bitfinex","SOLUSD",1754015411572,0.67,171.35,171.34,9.34670521]
["bitfinex","SOLUSD",1754015411870,0.67,171.35,171.32,0.06]
["bitfinex","SOLUSD",1754015412056,41.72,171.34,171.32,9.40670521]
["bitfinex","SOLUSD",1754015412244,0.67,171.33,171.32,9.40670521]
["bitfinex","SOLUSD",1754015413651,0.67,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754015413856,0.67,171.33,171.32,9.40670521]
["bitfinex","SOLUSD",1754015416264,16.78468397,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754015416465,67.22920057,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754015416662,63.53663123,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754015416870,59.17468397,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754015417247,63.5366831,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754015417470,59.17468397,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754015417675,42.39,171.32,171.31,9.40670521]
["bitfinex","SOLUSD",1754015418379,41.72,171.32,171.31,9.40670521]
["bitfinex","SOLUSD",1754015418587,46.08156526,171.32,171.31,9.40670521]
["bitfinex","SOLUSD",1754015419070,41.72,171.32,171.31,9.40670521]
["bitfinex","SOLUSD",1754015419451,46.75269153,171.32,171.31,9.40670521]
["bitfinex","SOLUSD",1754015419647,46.75269153,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754015419849,63.5373755,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754015420074,73.73782288,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754015420863,83.08452809,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754015421081,87.01191231,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754015421252,90.0082283,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754015422365,86.08084408,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754015422781,109.08452888,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754015423066,99.73422704,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754015423865,4.36125648,171.32,171.31,9.40670521]
["bitfinex","SOLUSD",1754015424172,46.08125648,171.32,171.31,9.40670521]
["bitfinex","SOLUSD",1754015424776,46.75125648,171.32,171.31,14.80156798]
["bitfinex","SOLUSD",1754015424979,52.58828659,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754015425358,69.37297056,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754015425565,63.53594045,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754015426164,62.86594045,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754015426373,63.53594045,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754015427157,69.37297056,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754015427683,63.53594045,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754015428677,4.36125648,171.32,171.31,14.80156798]
["bitfinex","SOLUSD",1754015428881,46.08125648,171.32,171.31,14.80156798]
["bitfinex","SOLUSD",1754015429501,46.75125648,171.32,171.31,14.80156798]
["bitfinex","SOLUSD",1754015429985,46.75125648,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754015430162,63.53594045,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754015430972,69.37297056,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754015431379,73.7317763,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754015431883,67.89474619,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754015432564,73.7317763,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754015433582,88.47334428,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754015433970,95.44256868,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754015434171,92.39614359,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754015435281,95.44299176,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754015435483,95.44299176,171.32,171.31,1e-08]
["bitfinex","SOLUSD",1754015435484,97.62161397,171.32,171.31,1e-08]
["bitfinex","SOLUSD",1754015435687,97.65161397,171.32,171.31,1e-08]
["bitfinex","SOLUSD",1754015436600,80.71142378,171.32,171.31,1e-08]
["bitfinex","SOLUSD",1754015436890,95.45299176,171.32,171.31,1e-08]
["bitfinex","SOLUSD",1754015437067,97.63055144,171.32,171.31,1e-08]
["bitfinex","SOLUSD",1754015437269,147.59999999,171.3,171.23,14.74156798]
["bitfinex","SOLUSD",1754015437470,241.52474618,171.29,171.24,14.74156798]
["bitfinex","SOLUSD",1754015437690,16.78468397,171.27,171.24,15.41156798]
["bitfinex","SOLUSD",1754015437876,46.06125648,171.26,171.24,14.74156798]
["bitfinex","SOLUSD",1754015438083,4.36125648,171.25,171.24,14.74156798]
["bitfinex","SOLUSD",1754015438592,4.36125648,171.25,171.23,14.74156798]
["bitfinex","SOLUSD",1754015438773,46.05176252,171.24,171.22,0.67]
["bitfinex","SOLUSD",1754015438974,41.7,171.23,171.19,0.67]
["bitfinex","SOLUSD",1754015439272,41.7,171.22,171.2,0.67]
["bitfinex","SOLUSD",1754015439597,147.59999999,171.26,171.21,14.74156798]
["bitfinex","SOLUSD",1754015439801,46.05008626,171.25,171.23,14.74156798]
["bitfinex","SOLUSD",1754015440095,41.7,171.25,171.23,14.74156798]
["bitfinex","SOLUSD",1754015440306,147.59999999,171.26,171.24,15.41156798]
["bitfinex","SOLUSD",1754015440507,147.59999999,171.26,171.25,15.41156798]
["bitfinex","SOLUSD",1754015440686,17.559776,171.3,171.25,15.41156798]
["bitfinex","SOLUSD",1754015440882,17.559776,171.3,171.29,14.74156798]
["bitfinex","SOLUSD",1754015441080,46.04781212,171.3,171.26,0.67]
["bitfinex","SOLUSD",1754015441285,4.34781212,171.29,171.27,0.67]
["bitfinex","SOLUSD",1754015441488,147.59999999,171.31,171.28,14.74156798]
["bitfinex","SOLUSD",1754015441694,46.04736303,171.3,171.28,0.67]
["bitfinex","SOLUSD",1754015441876,41.7,171.3,171.28,0.67]
["bitfinex","SOLUSD",1754015442081,4.34742652,171.29,171.28,0.67]
["bitfinex","SOLUSD",1754015442301,4.34742652,171.29,171.26,0.67]
["bitfinex","SOLUSD",1754015442613,41.7,171.28,171.26,0.67]
["bitfinex","SOLUSD",1754015442778,41.7,171.28,171.27,14.74156798]
["bitfinex","SOLUSD",1754015442973,46.04741269,171.28,171.27,14.74156798]
["bitfinex","SOLUSD",1754015443196,41.7,171.28,171.27,14.74156798]
["bitfinex","SOLUSD",1754015443392,46.04692098,171.28,171.27,14.74156798]
["bitfinex","SOLUSD",1754015443600,41.7,171.28,171.27,14.74156798]
["bitfinex","SOLUSD",1754015443800,46.04701605,171.28,171.27,14.74156798]
["bitfinex","SOLUSD",1754015443998,41.7,171.28,171.27,14.74156798]
["bitfinex","SOLUSD",1754015444201,41.7,171.28,171.27,15.41156798]
["bitfinex","SOLUSD",1754015444520,0.03,171.32,171.27,15.41156798]
["bitfinex","SOLUSD",1754015444801,0.03,171.32,171.31,14.74156798]
["bitfinex","SOLUSD",1754015444974,41.73,171.32,171.31,14.74156798]
["bitfinex","SOLUSD",1754015445180,41.73,171.32,171.31,15.41156798]
["bitfinex","SOLUSD",1754015445476,0.03,171.32,171.31,15.41156798]
["bitfinex","SOLUSD",1754015445679,41.73,171.32,171.31,15.41156798]
["bitfinex","SOLUSD",1754015446504,41.73,171.32,171.31,14.74156798]
["bitfinex","SOLUSD",1754015446889,52.63368841,171.32,171.24,0.67]
["bitfinex","SOLUSD",1754015447200,5.06656704,171.31,171.28,9.35544204]
["bitfinex","SOLUSD",1754015447405,46.02656704,171.3,171.28,9.35544204]
["bitfinex","SOLUSD",1754015447597,4.34656704,171.29,171.28,9.35544204]
["bitfinex","SOLUSD",1754015447997,4.34656704,171.29,171.28,10.02544204]
["bitfinex","SOLUSD",1754015448190,41.68,171.3,171.28,9.35544204]
["bitfinex","SOLUSD",1754015448400,41.68,171.3,171.29,9.35544204]
["bitfinex","SOLUSD",1754015448595,46.02948881,171.3,171.29,9.35544204]
["bitfinex","SOLUSD",1754015449486,46.02977021,171.3,171.29,9.35544204]
["bitfinex","SOLUSD",1754015449686,46.74977021,171.3,171.28,9.35544204]
["bitfinex","SOLUSD",1754015450005,5.06977021,171.29,171.27,9.35544204]
["bitfinex","SOLUSD",1754015450320,46.02977021,171.28,171.23,0.67]
["bitfinex","SOLUSD",1754015450526,0.03,171.32,171.24,0.67]
["bitfinex","SOLUSD",1754015450527,41.68,171.27,171.24,0.67]
["bitfinex","SOLUSD",1754015450802,41.68,171.26,171.25,0.67]
["bitfinex","SOLUSD",1754015451708,41.68,171.26,171.25,9.35544204]
["bitfinex","SOLUSD",1754015451904,46.03429654,171.26,171.25,9.35544204]
["bitfinex","SOLUSD",1754015452507,46.03705514,171.26,171.24,9.35544204]
["bitfinex","SOLUSD",1754015452710,5.07705514,171.25,171.23,9.35544204]
["bitfinex","SOLUSD",1754015453003,46.75705514,171.24,171.22,9.35544204]
["bitfinex","SOLUSD",1754015453212,42.4,171.24,171.22,9.35544204]
["bitfinex","SOLUSD",1754015453389,4.35716027,171.23,171.22,9.35544204]
["bitfinex","SOLUSD",1754015455091,5.07716027,171.23,171.2,9.35544204]
["bitfinex","SOLUSD",1754015455296,46.03716027,171.22,171.2,9.35544204]
["bitfinex","SOLUSD",1754015455505,5.07716027,171.21,171.19,9.35544204]
["bitfinex","SOLUSD",1754015455699,46.03716027,171.2,171.19,9.35544204]
["bitfinex","SOLUSD",1754015456992,46.75716027,171.2,171.19,9.35544204]
["bitfinex","SOLUSD",1754015457592,46.75716027,171.2,171.18,9.35544204]
["bitfinex","SOLUSD",1754015457799,4.35716027,171.19,171.18,9.35544204]
["bitfinex","SOLUSD",1754015458200,4.35716027,171.19,171.18,10.02544204]
["bitfinex","SOLUSD",1754015458584,4.35760565,171.19,171.18,9.35544204]
["bitfinex","SOLUSD",1754015458786,41.68,171.2,171.18,10.02544204]
["bitfinex","SOLUSD",1754015459005,41.68,171.2,171.19,9.35544204]
["bitfinex","SOLUSD",1754015459211,46.03753388,171.2,171.19,9.35544204]
["bitfinex","SOLUSD",1754015460123,41.68,171.2,171.19,10.02544204]
["bitfinex","SOLUSD",1754015460484,147.59999999,171.23,171.19,10.02544204]
["bitfinex","SOLUSD",1754015460485,147.59999999,171.23,171.19,41.86690474]
["bitfinex","SOLUSD",1754015460713,41.68,171.22,171.2,0.67]
["bitfinex","SOLUSD",1754015460896,41.68,171.22,171.21,9.35544204]
["bitfinex","SOLUSD",1754015461095,41.68,171.22,171.21,10.02544204]
["bitfinex","SOLUSD",1754015461295,46.03750789,171.22,171.21,10.02544204]
["bitfinex","SOLUSD",1754015461496,41.68,171.22,171.21,10.02544204]
["bitfinex","SOLUSD",1754015461795,46.03750436,171.22,171.21,10.02544204]
["bitfinex","SOLUSD",1754015462110,46.03757341,171.22,171.21,10.02544204]
["bitfinex","SOLUSD",1754015462292,46.03758461,171.22,171.21,10.02544204]
["bitfinex","SOLUSD",1754015462492,41.68,171.22,171.21,10.02544204]
["bitfinex","SOLUSD",1754015462906,41.68,171.22,171.21,15.42098793]
["bitfinex","SOLUSD",1754015463192,41.68,171.22,171.21,14.75098793]
["bitfinex","SOLUSD",1754015463410,46.03750448,171.22,171.21,14.75098793]
["bitfinex","SOLUSD",1754015463610,46.75750448,171.22,171.21,14.75098793]
["bitfinex","SOLUSD",1754015463811,46.75750448,171.22,171.16,0.73]
["bitfinex","SOLUSD",1754015463812,46.75750448,171.22,171.2,14.75098793]
["bitfinex","SOLUSD",1754015464010,5.07750448,171.21,171.19,14.75098793]
["bitfinex","SOLUSD",1754015464316,46.73750448,171.2,171.19,14.75098793]
["bitfinex","SOLUSD",1754015464715,46.72750448,171.2,171.19,14.75098793]
["bitfinex","SOLUSD",1754015464897,46.72750448,171.2,171.18,14.75098793]
["bitfinex","SOLUSD",1754015465106,5.06750448,171.19,171.18,14.75098793]
["bitfinex","SOLUSD",1754015466717,5.06750448,171.19,171.16,0.06]
["bitfinex","SOLUSD",1754015466917,41.68,171.18,171.17,14.75098793]
["bitfinex","SOLUSD",1754015467299,42.39,171.18,171.16,0.06]
["bitfinex","SOLUSD",1754015467616,42.39,171.18,171.17,14.75098793]
["bitfinex","SOLUSD",1754015467918,42.39,171.18,171.16,0.06]
["bitfinex","SOLUSD",1754015467919,46.74648351,171.18,171.16,0.06]
["bitfinex","SOLUSD",1754015468100,5.06672803,171.17,171.16,0.06]
["bitfinex","SOLUSD",1754015469400,0.71,171.17,171.16,0.06]
["bitfinex","SOLUSD",1754015469599,5.06471397,171.17,171.16,0.06]
["bitfinex","SOLUSD",1754015469804,21.84939794,171.17,171.16,0.06]
["bitfinex","SOLUSD",1754015470201,42.4425311,171.17,171.16,0.06]
["bitfinex","SOLUSD",1754015470409,36.60038587,171.17,171.16,0.06]
["bitfinex","SOLUSD",1754015470604,21.13939794,171.17,171.16,0.06]
["bitfinex","SOLUSD",1754015470796,21.84939794,171.17,171.16,0.06]
["bitfinex","SOLUSD",1754015471721,5.06471397,171.17,171.16,0.06]
["bitfinex","SOLUSD",1754015471900,0.71,171.21,171.16,14.81098793]
["bitfinex","SOLUSD",1754015472223,46.74232167,171.2,171.19,14.75098793]
["bitfinex","SOLUSD",1754015472417,46.74232167,171.2,171.18,14.75098793]
["bitfinex","SOLUSD",1754015472721,5.06232167,171.19,171.18,14.75098793]
["bitfinex","SOLUSD",1754015472921,5.06232167,171.19,171.17,14.75098793]
["bitfinex","SOLUSD",1754015473222,46.72232167,171.18,171.16,14.81098793]
["bitfinex","SOLUSD",1754015473420,42.37,171.18,171.17,14.75098793]
["bitfinex","SOLUSD",1754015473720,46.01164925,171.18,171.17,14.75098793]
["bitfinex","SOLUSD",1754015474019,46.01164925,171.18,171.16,0.06]
["bitfinex","SOLUSD",1754015474203,41.66,171.18,171.17,14.75098793]
["bitfinex","SOLUSD",1754015474405,46.01128817,171.18,171.17,14.75098793]
["bitfinex","SOLUSD",1754015474606,0.71,171.23,171.17,15.40098793]
["bitfinex","SOLUSD",1754015474921,46.0112186,171.22,171.18,0.65]
["bitfinex","SOLUSD",1754015475225,4.3512186,171.21,171.18,0.65]
["bitfinex","SOLUSD",1754015475425,41.66,171.22,171.18,0.65]
["bitfinex","SOLUSD",1754015476120,41.66,171.22,171.21,14.75098793]
["bitfinex","SOLUSD",1754015476329,41.66,171.22,171.21,15.40098793]
["bitfinex","SOLUSD",1754015477118,42.1,171.28,171.21,21.24176825]
["bitfinex","SOLUSD",1754015477431,46.01239757,171.27,171.22,0.65]
["bitfinex","SOLUSD",1754015477728,4.35229889,171.26,171.22,0.65]
["bitfinex","SOLUSD",1754015478028,41.66,171.27,171.24,26.0]
["bitfinex","SOLUSD",1754015478338,41.66,171.29,171.25,6.48941605]
["bitfinex","SOLUSD",1754015478535,41.66,171.29,171.28,14.75098793]
["bitfinex","SOLUSD",1754015478709,46.01224962,171.29,171.28,14.75098793]
["bitfinex","SOLUSD",1754015480410,46.72224962,171.29,171.25,26.0]
["bitfinex","SOLUSD",1754015480634,4.35224962,171.28,171.25,26.0]
["bitfinex","SOLUSD",1754015480825,4.35224962,171.28,171.25,26.65]
["bitfinex","SOLUSD",1754015481024,0.03,171.31,171.26,0.65]
["bitfinex","SOLUSD",1754015481212,45.99118694,171.3,171.26,0.65]
["bitfinex","SOLUSD",1754015481525,4.350848,171.29,171.27,0.65]
["bitfinex","SOLUSD",1754015481726,41.64,171.3,171.27,0.65]
["bitfinex","SOLUSD",1754015481924,41.64,171.3,171.29,14.75098793]
["bitfinex","SOLUSD",1754015482239,46.70077099,171.3,171.29,14.75098793]
["bitfinex","SOLUSD",1754015482433,46.70077099,171.3,171.24,26.0]
["bitfinex","SOLUSD",1754015482750,46.70077099,171.3,171.21,14.75098793]
["bitfinex","SOLUSD",1754015482751,5.06077099,171.29,171.27,14.75098793]
["bitfinex","SOLUSD",1754015482951,5.06077099,171.28,171.22,26.0]
["bitfinex","SOLUSD",1754015483231,45.99077099,171.27,171.25,0.06]
["bitfinex","SOLUSD",1754015483444,41.64,171.27,171.25,0.06]
["bitfinex","SOLUSD",1754015483934,5.06095105,171.26,171.25,0.06]
["bitfinex","SOLUSD",1754015484314,5.06095105,171.26,171.25,14.81098793]
["bitfinex","SOLUSD",1754015485614,5.06095105,171.26,171.25,0.06]
["bitfinex","SOLUSD",1754015485814,21.84563502,171.26,171.25,0.06]
["bitfinex","SOLUSD",1754015486335,5.06095105,171.26,171.25,14.81098793]
["bitfinex","SOLUSD",1754015486538,5.06095105,171.26,171.25,0.06]
["bitfinex","SOLUSD",1754015488820,21.84563502,171.26,171.25,0.06]
["bitfinex","SOLUSD",1754015489128,26.19811532,171.26,171.25,0.06]
["bitfinex","SOLUSD",1754015489331,46.78817834,171.26,171.25,0.06]
["bitfinex","SOLUSD",1754015489514,46.7904076,171.26,171.25,0.06]
["bitfinex","SOLUSD",1754015489922,50.70847392,171.26,171.25,0.06]
["bitfinex","SOLUSD",1754015492455,50.71884315,171.26,171.25,0.06]
["bitfinex","SOLUSD",1754015495423,16.78468397,171.23,171.17,14.75098793]
["bitfinex","SOLUSD",1754015495623,173.54,171.24,171.13,26.71]
["bitfinex","SOLUSD",1754015495624,31.5356719,171.2,171.15,14.75098793]
["bitfinex","SOLUSD",1754015495850,16.78468397,171.18,171.14,14.75098793]
["bitfinex","SOLUSD",1754015496022,45.99801492,171.17,171.14,14.75098793]
["bitfinex","SOLUSD",1754015496223,4.35801492,171.16,171.14,14.75098793]
["bitfinex","SOLUSD",1754015496443,41.64,171.15,171.14,14.75098793]
["bitfinex","SOLUSD",1754015496628,46.72072568,171.15,171.09,0.71]
["bitfinex","SOLUSD",1754015496929,46.72072568,171.15,171.12,14.75098793]
["bitfinex","SOLUSD",1754015496930,42.36,171.15,171.12,14.75098793]
["bitfinex","SOLUSD",1754015497129,4.36040992,171.14,171.13,14.75098793]
["bitfinex","SOLUSD",1754015498324,4.36040992,171.14,171.13,15.46098793]
["bitfinex","SOLUSD",1754015498325,41.64,171.14,171.13,15.46098793]
["bitfinex","SOLUSD",1754015499364,41.64,171.14,171.13,14.75098793]
["bitfinex","SOLUSD",1754015500448,41.64,171.14,171.13,15.46098793]
["bitfinex","SOLUSD",1754015500656,41.64,171.14,171.08,46.59617282]
["bitfinex","SOLUSD",1754015500950,41.64,171.14,171.13,14.75098793]
["bitfinex","SOLUSD",1754015501150,45.99877592,171.14,171.13,14.75098793]
["bitfinex","SOLUSD",1754015501931,46.71877592,171.14,171.07,0.81]
["bitfinex","SOLUSD",1754015502233,4.35877592,171.13,171.11,14.75098793]
["bitfinex","SOLUSD",1754015502435,48.20321458,171.14,171.09,14.75098793]
["bitfinex","SOLUSD",1754015502436,194.25877592,171.12,171.09,14.75098793]
["bitfinex","SOLUSD",1754015502627,152.61877592,171.11,171.08,14.75098793]
["bitfinex","SOLUSD",1754015502836,45.99877592,171.1,171.07,14.85098793]
["bitfinex","SOLUSD",1754015503034,4.35877592,171.09,171.07,14.85098793]
["bitfinex","SOLUSD",1754015503235,41.64,171.08,171.07,14.85098793]
["bitfinex","SOLUSD",1754015505141,41.64,171.08,171.07,0.1]
["bitfinex","SOLUSD",1754015505550,41.64,171.08,171.07,14.85098793]
["bitfinex","SOLUSD",1754015506458,41.64,171.08,171.07,15.56098793]
["bitfinex","SOLUSD",1754015506631,41.64,171.08,171.07,14.85098793]
["bitfinex","SOLUSD",1754015506950,41.64,171.08,171.07,0.81]
["bitfinex","SOLUSD",1754015507151,41.64,171.08,171.07,15.56098793]
["bitfinex","SOLUSD",1754015508249,41.64,171.08,171.07,14.85098793]
["bitfinex","SOLUSD",1754015510753,41.64,171.08,171.07,9.48129568]
["bitfinex","SOLUSD",1754015511347,147.54,171.11,171.07,10.19129568]
["bitfinex","SOLUSD",1754015511561,147.54,171.11,171.1,9.38129568]
["bitfinex","SOLUSD",1754015511740,189.18,171.11,171.1,10.09129568]
["bitfinex","SOLUSD",1754015512360,189.18,171.11,171.1,9.38129568]
["bitfinex","SOLUSD",1754015512756,41.64,171.11,171.1,10.09129568]
["bitfinex","SOLUSD",1754015515548,41.64,171.11,171.1,15.93583103]
["bitfinex","SOLUSD",1754015515971,41.64,171.12,171.1,15.93583103]
["bitfinex","SOLUSD",1754015516170,148.26,171.19,171.11,10.09129568]
["bitfinex","SOLUSD",1754015516171,41.64,171.13,171.11,10.09129568]
["bitfinex","SOLUSD",1754015516483,41.64,171.13,171.12,10.09129568]
["bitfinex","SOLUSD",1754015517850,41.64,171.13,171.12,15.93514794]
["bitfinex","SOLUSD",1754015518379,147.54,171.19,171.12,25.31644362]
["bitfinex","SOLUSD",1754015518671,147.54,171.19,171.18,9.38129568]
["bitfinex","SOLUSD",1754015518872,0.72,171.22,171.18,9.38129568]
["bitfinex","SOLUSD",1754015519043,0.72,171.24,171.21,9.38129568]
["bitfinex","SOLUSD",1754015519240,46.67656262,171.23,171.18,0.71]
["bitfinex","SOLUSD",1754015519583,42.34,171.23,171.18,0.71]
["bitfinex","SOLUSD",1754015520074,41.62,171.23,171.19,0.71]
["bitfinex","SOLUSD",1754015520253,42.34,171.23,171.19,0.71]
["bitfinex","SOLUSD",1754015520462,42.34,171.23,171.22,9.38129568]
["bitfinex","SOLUSD",1754015520669,41.62,171.23,171.22,9.38129568]
["bitfinex","SOLUSD",1754015520871,41.62,171.23,171.22,14.75192489]
["bitfinex","SOLUSD",1754015521067,46.6759281,171.23,171.22,14.75192489]
["bitfinex","SOLUSD",1754015525271,46.6159281,171.23,171.22,14.75192489]
["bitfinex","SOLUSD",1754015527958,46.6459281,171.23,171.22,14.75192489]
["bitfinex","SOLUSD",1754015529259,46.6459281,171.23,171.18,26.0]
["bitfinex","SOLUSD",1754015529463,4.3359281,171.22,171.18,26.0]
["bitfinex","SOLUSD",1754015529773,41.6,171.21,171.18,26.66]
["bitfinex","SOLUSD",1754015529968,41.6,171.21,171.18,0.66]
["bitfinex","SOLUSD",1754015530574,41.6,171.21,171.2,14.75192489]
["bitfinex","SOLUSD",1754015530878,45.94728066,171.21,171.2,14.75192489]
["bitfinex","SOLUSD",1754015531850,41.6,171.21,171.2,14.75192489]
["bitfinex","SOLUSD",1754015532050,45.94759179,171.21,171.2,14.75192489]
["bitfinex","SOLUSD",1754015532277,45.94759179,171.21,171.2,15.41192489]
["bitfinex","SOLUSD",1754015532480,41.6,171.21,171.2,15.41192489]
["bitfinex","SOLUSD",1754015532679,0.03,171.23,171.2,36.00497127]
["bitfinex","SOLUSD",1754015532869,0.03,171.23,171.22,14.75192489]
["bitfinex","SOLUSD",1754015533072,4.37759484,171.23,171.22,14.75192489]
["bitfinex","SOLUSD",1754015533458,0.03,171.23,171.22,14.75192489]
["bitfinex","SOLUSD",1754015533783,0.03,171.23,171.22,15.41192489]
["bitfinex","SOLUSD",1754015533973,0.03,171.23,171.22,14.75192489]
["bitfinex","SOLUSD",1754015534964,0.69,171.23,171.22,14.75192489]
["bitfinex","SOLUSD",1754015535162,5.03729347,171.23,171.22,14.75192489]
["bitfinex","SOLUSD",1754015535581,0.03,171.23,171.22,14.75192489]
["bitfinex","SOLUSD",1754015535890,5.03676475,171.23,171.22,14.75192489]
["bitfinex","SOLUSD",1754015536252,0.69,171.23,171.22,14.75192489]
["bitfinex","SOLUSD",1754015536486,0.03,171.23,171.22,15.41192489]
["bitfinex","SOLUSD",1754015536654,0.03,171.23,171.22,14.75192489]
["bitfinex","SOLUSD",1754015538569,0.69,171.23,171.22,14.75192489]
["bitfinex","SOLUSD",1754015539488,0.03,171.23,171.22,14.75192489]
["bitfinex","SOLUSD",1754015540067,0.69,171.23,171.22,14.75192489]
["bitfinex","SOLUSD",1754015540784,0.69,171.23,171.22,9.36267434]
["bitfinex","SOLUSD",1754015541161,0.03,171.23,171.22,9.36267434]
["bitfinex","SOLUSD",1754015541889,0.03,171.23,171.22,10.02267434]
["bitfinex","SOLUSD",1754015542265,41.61,171.23,171.22,10.02267434]
["bitfinex","SOLUSD",1754015542784,0.03,171.23,171.22,10.02267434]
["bitfinex","SOLUSD",1754015543580,0.03,171.23,171.22,9.36267434]
["bitfinex","SOLUSD",1754015544666,0.03,171.23,171.22,10.02267434]
["bitfinex","SOLUSD",1754015545592,0.03,171.23,171.22,9.36267434]
["bitfinex","SOLUSD",1754015545770,0.69,171.23,171.19,26.0]
["bitfinex","SOLUSD",1754015546084,0.03,171.23,171.22,9.36267434]
["bitfinex","SOLUSD",1754015546285,41.59,171.23,171.22,9.36267434]
["bitfinex","SOLUSD",1754015546472,42.25,171.23,171.19,26.0]
["bitfinex","SOLUSD",1754015546681,41.59,171.23,171.22,9.36267434]
["bitfinex","SOLUSD",1754015547076,41.59,171.23,171.19,26.0]
["bitfinex","SOLUSD",1754015547280,41.59,171.23,171.21,9.36267434]
["bitfinex","SOLUSD",1754015547593,0.66,171.22,171.21,9.36267434]
["bitfinex","SOLUSD",1754015549393,41.59,171.23,171.21,9.36267434]
["bitfinex","SOLUSD",1754015549616,42.25,171.23,171.22,9.36267434]
["bitfinex","SOLUSD",1754015549797,46.59372935,171.23,171.21,9.36267434]
["bitfinex","SOLUSD",1754015549987,0.66,171.22,171.2,9.36267434]
["bitfinex","SOLUSD",1754015550289,41.59,171.23,171.2,9.36267434]
["bitfinex","SOLUSD",1754015550498,0.66,171.21,171.18,26.0]
["bitfinex","SOLUSD",1754015550672,41.56,171.2,171.18,26.0]
["bitfinex","SOLUSD",1754015551289,41.56,171.2,171.19,0.66]
["bitfinex","SOLUSD",1754015551785,41.56,171.2,171.19,10.02267434]
["bitfinex","SOLUSD",1754015552892,41.56,171.2,171.19,9.36267434]
["bitfinex","SOLUSD",1754015554401,0.03,171.23,171.22,26.0]
["bitfinex","SOLUSD",1754015554608,0.03,171.31,171.22,44.72534868]
["bitfinex","SOLUSD",1754015554799,0.03,171.31,171.3,9.36267434]
["bitfinex","SOLUSD",1754015555097,4.38292331,171.31,171.3,9.36267434]
["bitfinex","SOLUSD",1754015555480,5.08292331,171.31,171.3,9.36267434]
["bitfinex","SOLUSD",1754015555681,9.43720213,171.31,171.24,26.0]
["bitfinex","SOLUSD",1754015555875,9.40907314,171.3,171.29,9.36267434]
["bitfinex","SOLUSD",1754015556082,9.41255579,171.3,171.29,9.36267434]
["bitfinex","SOLUSD",1754015556277,9.41255579,171.3,171.26,26.0]
["bitfinex","SOLUSD",1754015556477,46.59453657,171.29,171.26,26.0]
["bitfinex","SOLUSD",1754015556677,4.35453657,171.28,171.26,26.0]
["bitfinex","SOLUSD",1754015556902,42.24,171.29,171.26,26.0]
["bitfinex","SOLUSD",1754015557120,4.35688433,171.28,171.26,26.0]
["bitfinex","SOLUSD",1754015557307,4.35688433,171.27,171.25,26.0]
["bitfinex","SOLUSD",1754015557484,41.54,171.29,171.25,0.72]
["bitfinex","SOLUSD",1754015557681,4.35838383,171.28,171.26,0.72]
["bitfinex","SOLUSD",1754015557897,41.54,171.29,171.26,0.72]
["bitfinex","SOLUSD",1754015558199,4.35825485,171.28,171.26,0.72]
["bitfinex","SOLUSD",1754015558381,4.35825485,171.27,171.24,0.72]
["bitfinex","SOLUSD",1754015558582,4.35923234,171.26,171.25,26.0]
["bitfinex","SOLUSD",1754015558796,4.35923234,171.26,171.25,35.36267434]
["bitfinex","SOLUSD",1754015558994,5.05923234,171.26,171.25,9.36267434]
["bitfinex","SOLUSD",1754015559197,46.601812,171.26,171.25,9.36267434]
["bitfinex","SOLUSD",1754015559385,46.601812,171.26,171.24,9.36267434]
["bitfinex","SOLUSD",1754015559594,4.361812,171.25,171.24,9.36267434]
["bitfinex","SOLUSD",1754015559917,5.061812,171.25,171.24,9.36267434]
["bitfinex","SOLUSD",1754015560119,4.361812,171.25,171.24,9.36267434]
["bitfinex","SOLUSD",1754015560987,4.361812,171.25,171.24,10.08267434]
["bitfinex","SOLUSD",1754015561502,0.03,171.31,171.27,26.0]
["bitfinex","SOLUSD",1754015561798,4.36416751,171.3,171.27,36.08267434]
["bitfinex","SOLUSD",1754015561980,41.57,171.31,171.27,36.08267434]
["bitfinex","SOLUSD",1754015562182,41.57,171.31,171.28,0.72]
["bitfinex","SOLUSD",1754015562387,41.57,171.31,171.27,35.36267434]
["bitfinex","SOLUSD",1754015562590,41.57,171.31,171.27,36.08267434]
["bitfinex","SOLUSD",1754015562996,41.57,171.31,171.3,9.36267434]
["bitfinex","SOLUSD",1754015563196,46.63375637,171.31,171.3,9.36267434]
["bitfinex","SOLUSD",1754015563706,45.93375637,171.31,171.3,9.36267434]
["bitfinex","SOLUSD",1754015565086,41.57,171.31,171.3,9.36267434]
["bitfinex","SOLUSD",1754015565281,41.57,171.31,171.28,0.72]
["bitfinex","SOLUSD",1754015565500,41.57,171.31,171.3,9.36267434]
["bitfinex","SOLUSD",1754015567426,0.03,171.31,171.3,10.08267434]
["bitfinex","SOLUSD",1754015568611,0.03,171.31,171.3,15.92038595]
["bitfinex","SOLUSD",1754015568911,0.03,171.31,171.3,10.08267434]
["bitfinex","SOLUSD",1754015569319,0.03,171.32,171.3,41.92038595]
["bitfinex","SOLUSD",1754015569521,0.03,171.34,171.31,36.66641142]
["bitfinex","SOLUSD",1754015569690,0.03,171.39,171.36,31.83557633]
["bitfinex","SOLUSD",1754015569898,0.03,171.39,171.38,9.36267434]
["bitfinex","SOLUSD",1754015572699,0.73,171.39,171.34,32.55633518]
["bitfinex","SOLUSD",1754015572899,0.73,171.39,171.38,9.36267434]
["bitfinex","SOLUSD",1754015573419,0.03,171.39,171.38,9.36267434]
["bitfinex","SOLUSD",1754015573807,0.03,171.39,171.38,10.08267434]
["bitfinex","SOLUSD",1754015574008,0.03,171.39,171.38,25.28033525]
["bitfinex","SOLUSD",1754015574206,0.03,171.39,171.38,25.8638339]
["bitfinex","SOLUSD",1754015574399,0.03,171.39,171.38,20.02884733]
["bitfinex","SOLUSD",1754015574601,0.03,171.39,171.37,26.0]
["bitfinex","SOLUSD",1754015574899,0.7,171.38,171.33,5.8366486]
["bitfinex","SOLUSD",1754015575105,0.7,171.38,171.37,9.36267434]
["bitfinex","SOLUSD",1754015576140,0.03,171.39,171.35,26.0]
["bitfinex","SOLUSD",1754015576310,0.7,171.38,171.37,9.36267434]
["bitfinex","SOLUSD",1754015576502,0.7,171.38,171.34,26.0]
["bitfinex","SOLUSD",1754015576709,0.7,171.38,171.37,9.36267434]
["bitfinex","SOLUSD",1754015577020,0.03,171.39,171.37,9.36267434]
["bitfinex","SOLUSD",1754015577215,0.03,171.39,171.34,26.0]
["bitfinex","SOLUSD",1754015577414,0.03,171.39,171.37,9.36267434]
["bitfinex","SOLUSD",1754015577634,0.7,171.38,171.37,9.36267434]
["bitfinex","SOLUSD",1754015577845,0.03,171.39,171.37,45.44534868]
["bitfinex","SOLUSD",1754015578010,0.03,171.41,171.4,26.0]
["bitfinex","SOLUSD",1754015578344,0.03,171.41,171.4,35.36267434]
["bitfinex","SOLUSD",1754015578708,0.03,171.41,171.4,36.08267434]
["bitfinex","SOLUSD",1754015578916,0.03,171.41,171.4,41.43588304]
["bitfinex","SOLUSD",1754015579443,0.03,171.41,171.4,40.71588304]
["bitfinex","SOLUSD",1754015579906,0.03,171.41,171.4,41.43588304]
["bitfinex","SOLUSD",1754015580304,42.23,171.41,171.37,0.5835327]
["bitfinex","SOLUSD",1754015580626,42.23,171.41,171.33,17.537194]
["bitfinex","SOLUSD",1754015580627,0.7,171.4,171.33,17.537194]
["bitfinex","SOLUSD",1754015580822,14.71588304,171.39,171.34,14.71588304]
["bitfinex","SOLUSD",1754015581139,14.71588304,171.39,171.33,17.537194]
["bitfinex","SOLUSD",1754015581140,0.7,171.38,171.33,17.537194]
["bitfinex","SOLUSD",1754015581430,41.52,171.37,171.33,18.257194]
["bitfinex","SOLUSD",1754015581604,41.52,171.37,171.36,14.71588304]
["bitfinex","SOLUSD",1754015582537,41.54,171.4,171.36,14.71588304]
["bitfinex","SOLUSD",1754015582833,0.73,171.41,171.39,14.71588304]
["bitfinex","SOLUSD",1754015582834,0.03,171.41,171.39,14.71588304]
["bitfinex","SOLUSD",1754015583011,0.03,171.41,171.4,14.71588304]
["bitfinex","SOLUSD",1754015584842,0.03,171.41,171.4,15.39588304]
["bitfinex","SOLUSD",1754015585047,0.03,171.41,171.4,14.71588304]
["bitfinex","SOLUSD",1754015585344,0.03,171.41,171.4,15.39588304]
["bitfinex","SOLUSD",1754015585518,0.03,171.41,171.4,14.71588304]
["bitfinex","SOLUSD",1754015586642,41.54,171.43,171.42,26.0]
["bitfinex","SOLUSD",1754015586849,41.54,171.43,171.42,40.71588304]
["bitfinex","SOLUSD",1754015588752,41.54,171.43,171.42,26.0]
["bitfinex","SOLUSD",1754015588916,42.24,171.43,171.42,14.71588304]
["bitfinex","SOLUSD",1754015589611,42.24,171.43,171.38,32.51494542]
["bitfinex","SOLUSD",1754015589812,42.24,171.43,171.42,14.71588304]
["bitfinex","SOLUSD",1754015590228,41.54,171.43,171.42,14.71588304]
["bitfinex","SOLUSD",1754015590819,0.03,171.44,171.42,47.22940246]
["bitfinex","SOLUSD",1754015591019,0.03,171.44,171.43,14.71588304]
["bitfinex","SOLUSD",1754015591218,0.03,171.44,171.43,15.97921151]
["bitfinex","SOLUSD",1754015592045,0.03,171.44,171.43,15.29921151]
["bitfinex","SOLUSD",1754015592722,0.03,171.44,171.43,15.97921151]
["bitfinex","SOLUSD",1754015592924,0.03,171.44,171.43,15.29921151]
["bitfinex","SOLUSD",1754015593546,0.03,171.44,171.43,14.71588304]
["bitfinex","SOLUSD",1754015593737,0.73,171.44,171.43,14.71588304]
["bitfinex","SOLUSD",1754015594926,0.03,171.44,171.43,14.71588304]
["bitfinex","SOLUSD",1754015597447,0.73,171.44,171.43,14.71588304]
["bitfinex","SOLUSD",1754015597919,42.25,171.44,171.4,0.06]
["bitfinex","SOLUSD",1754015598119,9.34200418,171.43,171.4,0.06]
["bitfinex","SOLUSD",1754015598320,8.6429206,171.42,171.4,0.06]
["bitfinex","SOLUSD",1754015598519,4.31959147,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754015598723,5.01959147,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754015598955,24.05910396,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754015599149,9.34322092,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754015601030,5.01959147,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754015601627,9.34921886,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754015602430,5.03043845,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754015602638,9.36097984,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754015603057,9.36159218,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754015603751,9.36159218,171.41,171.4,14.77588304]
["bitfinex","SOLUSD",1754015604243,9.36363473,171.41,171.4,14.77588304]
["bitfinex","SOLUSD",1754015605547,9.36363473,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754015607744,50.86363473,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754015608652,50.87716556,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754015610343,50.87716556,171.41,171.4,9.40661887]
["bitfinex","SOLUSD",1754015611657,50.87716556,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754015612356,56.7111309,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754015612547,73.49581487,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754015614049,82.84243374,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754015614240,85.88712806,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754015614441,89.80799698,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754015615270,85.88712806,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754015615638,86.7630176,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754015616170,89.80798374,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754015618446,89.83798374,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754015619343,89.86628116,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754015620178,92.0424697,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754015620460,89.86628116,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754015620663,92.04195044,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754015621346,85.9456973,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754015621661,89.86129852,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754015625651,196.15933009,171.39,171.38,0.06]
["bitfinex","SOLUSD",1754015625853,108.17141194,171.39,171.38,0.06]
["bitfinex","SOLUSD",1754015626258,108.85945818,171.39,171.38,0.06]
["bitfinex","SOLUSD",1754015629065,67.35945818,171.39,171.38,0.06]
["bitfinex","SOLUSD",1754015629272,98.81283931,171.39,171.38,0.06]
["bitfinex","SOLUSD",1754015629452,108.15945818,171.39,171.38,0.06]
["bitfinex","SOLUSD",1754015629845,98.81283931,171.39,171.38,0.06]
["bitfinex","SOLUSD",1754015630061,108.15945818,171.39,171.38,0.06]
["bitfinex","SOLUSD",1754015630259,8.69350922,171.39,171.38,10.07661887]
["bitfinex","SOLUSD",1754015630459,45.84675461,171.39,171.38,10.07661887]
["bitfinex","SOLUSD",1754015630871,45.84269082,171.39,171.38,10.07661887]
["bitfinex","SOLUSD",1754015631057,41.5,171.39,171.38,10.07661887]
["bitfinex","SOLUSD",1754015631258,45.84306064,171.39,171.38,10.07661887]
["bitfinex","SOLUSD",1754015631662,41.5,171.39,171.38,10.07661887]
["bitfinex","SOLUSD",1754015631860,0.03,171.41,171.38,10.07661887]
["bitfinex","SOLUSD",1754015632067,41.5,171.4,171.39,0.67]
["bitfinex","SOLUSD",1754015632381,41.5,171.4,171.39,10.01661887]
["bitfinex","SOLUSD",1754015633772,0.03,171.41,171.39,10.01661887]
["bitfinex","SOLUSD",1754015633953,41.53,171.41,171.4,9.34661887]
["bitfinex","SOLUSD",1754015634686,41.53,171.41,171.4,0.67]
["bitfinex","SOLUSD",1754015634855,41.53,171.41,171.4,10.01661887]
["bitfinex","SOLUSD",1754015635255,41.53,171.41,171.4,9.34661887]
["bitfinex","SOLUSD",1754015635459,45.87598751,171.41,171.39,9.34661887]
["bitfinex","SOLUSD",1754015635665,41.53,171.41,171.38,0.06]
["bitfinex","SOLUSD",1754015635866,41.53,171.41,171.38,9.40661887]
["bitfinex","SOLUSD",1754015636085,4.34617076,171.4,171.38,9.40661887]
["bitfinex","SOLUSD",1754015636257,41.5,171.39,171.38,9.40661887]
["bitfinex","SOLUSD",1754015636458,45.84617076,171.39,171.38,9.40661887]
["bitfinex","SOLUSD",1754015636673,45.84617076,171.39,171.38,0.06]
["bitfinex","SOLUSD",1754015638868,45.84617076,171.39,171.38,10.07661887]
["bitfinex","SOLUSD",1754015639067,4.34617076,171.39,171.38,10.07661887]
["bitfinex","SOLUSD",1754015639256,41.5,171.4,171.38,10.07661887]
["bitfinex","SOLUSD",1754015639459,41.5,171.4,171.39,0.67]
["bitfinex","SOLUSD",1754015639703,45.85501579,171.4,171.39,10.01661887]
["bitfinex","SOLUSD",1754015639887,41.5,171.4,171.39,10.01661887]
["bitfinex","SOLUSD",1754015640459,0.03,171.41,171.39,15.85118562]
["bitfinex","SOLUSD",1754015640658,0.03,171.41,171.4,10.01661887]
["bitfinex","SOLUSD",1754015642269,41.53,171.41,171.4,10.01661887]
["bitfinex","SOLUSD",1754015642656,41.53,171.41,171.4,0.67]
["bitfinex","SOLUSD",1754015642861,41.53,171.41,171.4,9.34661887]
["bitfinex","SOLUSD",1754015643966,41.53,171.41,171.38,0.06]
["bitfinex","SOLUSD",1754015644286,41.53,171.41,171.4,9.34661887]
["bitfinex","SOLUSD",1754015644781,42.2,171.41,171.38,9.40661887]
["bitfinex","SOLUSD",1754015645184,42.2,171.41,171.39,9.34661887]
["bitfinex","SOLUSD",1754015647593,42.2,171.41,171.38,9.40661887]
["bitfinex","SOLUSD",1754015647768,0.67,171.4,171.38,0.06]
["bitfinex","SOLUSD",1754015647971,41.48,171.39,171.38,0.06]
["bitfinex","SOLUSD",1754015650965,41.48,171.39,171.38,9.40661887]
["bitfinex","SOLUSD",1754015651292,42.15,171.39,171.38,9.40661887]
["bitfinex","SOLUSD",1754015651695,42.15,171.39,171.36,0.06]
["bitfinex","SOLUSD",1754015651696,82.39967691,171.39,171.36,0.06]
["bitfinex","SOLUSD",1754015651875,26.13130284,171.37,171.36,0.06]
["bitfinex","SOLUSD",1754015652200,62.62433647,171.37,171.36,0.06]
["bitfinex","SOLUSD",1754015652497,82.83617361,171.37,171.36,0.06]
["bitfinex","SOLUSD",1754015652871,77.00084654,171.37,171.36,0.06]
["bitfinex","SOLUSD",1754015653889,82.83617361,171.37,171.36,0.06]
["bitfinex","SOLUSD",1754015654802,77.00084654,171.37,171.36,0.06]
["bitfinex","SOLUSD",1754015655777,82.83617361,171.37,171.36,0.06]
["bitfinex","SOLUSD",1754015656594,86.76022072,171.37,171.36,0.06]
["bitfinex","SOLUSD",1754015657178,88.94027133,171.37,171.36,0.06]
["bitfinex","SOLUSD",1754015658178,86.78022072,171.37,171.36,0.06]
["bitfinex","SOLUSD",1754015658700,30.09827478,171.37,171.36,0.06]
["bitfinex","SOLUSD",1754015658875,8.7195437,171.37,171.36,0.06]
["bitfinex","SOLUSD",1754015659077,50.2195437,171.37,171.36,0.06]
["bitfinex","SOLUSD",1754015660283,77.01775709,171.37,171.36,0.06]
["bitfinex","SOLUSD",1754015660600,82.85308416,171.37,171.36,0.06]
["bitfinex","SOLUSD",1754015660801,86.77492026,171.37,171.36,0.06]
["bitfinex","SOLUSD",1754015662806,86.77442196,171.37,171.36,0.06]
["bitfinex","SOLUSD",1754015663194,86.77059551,171.37,171.36,0.06]
["bitfinex","SOLUSD",1754015663902,86.76946677,171.37,171.36,0.06]
["bitfinex","SOLUSD",1754015664280,89.75379975,171.37,171.36,0.06]
["bitfinex","SOLUSD",1754015665016,4.35550038,171.37,171.36,10.08661887]
["bitfinex","SOLUSD",1754015665307,41.5,171.37,171.36,9.40661887]
["bitfinex","SOLUSD",1754015665486,45.85550038,171.37,171.36,9.40661887]
["bitfinex","SOLUSD",1754015666985,45.85550038,171.37,171.36,10.08661887]
["bitfinex","SOLUSD",1754015667292,41.5,171.37,171.36,10.08661887]
["bitfinex","SOLUSD",1754015668484,41.5,171.37,171.36,9.40661887]
["bitfinex","SOLUSD",1754015668684,45.85413478,171.37,171.36,9.40661887]
["bitfinex","SOLUSD",1754015668994,45.85413287,171.37,171.36,9.40661887]
["bitfinex","SOLUSD",1754015669193,41.5,171.37,171.36,10.08661887]
["bitfinex","SOLUSD",1754015670604,45.85453856,171.37,171.36,10.08661887]
["bitfinex","SOLUSD",1754015670907,45.85453856,171.37,171.36,9.40661887]
["bitfinex","SOLUSD",1754015671208,46.52453856,171.37,171.36,0.06]
["bitfinex","SOLUSD",1754015673307,4.35453856,171.37,171.36,10.08661887]
["bitfinex","SOLUSD",1754015673616,41.5,171.37,171.36,10.08661887]
["bitfinex","SOLUSD",1754015676017,41.5,171.37,171.36,9.40661887]
["bitfinex","SOLUSD",1754015676221,45.8557013,171.37,171.36,9.40661887]
["bitfinex","SOLUSD",1754015676726,41.5,171.37,171.36,10.06661887]
["bitfinex","SOLUSD",1754015677411,41.5,171.37,171.36,9.40661887]
["bitfinex","SOLUSD",1754015677592,45.85564748,171.37,171.36,9.40661887]
["bitfinex","SOLUSD",1754015678219,41.5,171.37,171.36,10.06661887]
["bitfinex","SOLUSD",1754015678993,147.6,171.4,171.36,10.06661887]
["bitfinex","SOLUSD",1754015679191,147.6,171.4,171.39,9.34661887]
["bitfinex","SOLUSD",1754015679412,41.48,171.4,171.39,10.00661887]
["bitfinex","SOLUSD",1754015680897,41.48,171.4,171.39,9.34661887]
["bitfinex","SOLUSD",1754015683712,41.48,171.4,171.39,10.00661887]
["bitfinex","SOLUSD",1754015684320,0.03,171.41,171.39,15.84126499]
["bitfinex","SOLUSD",1754015684538,0.03,171.41,171.4,10.00661887]
["bitfinex","SOLUSD",1754015685805,41.51,171.43,171.4,15.84092458]
["bitfinex","SOLUSD",1754015686091,0.03,171.43,171.42,9.34661887]
["bitfinex","SOLUSD",1754015686312,0.03,171.43,171.42,10.00661887]
["bitfinex","SOLUSD",1754015687526,0.03,171.43,171.42,15.84024388]
["bitfinex","SOLUSD",1754015687905,0.03,171.44,171.42,15.84024388]
["bitfinex","SOLUSD",1754015688215,0.03,171.44,171.43,10.00661887]
["bitfinex","SOLUSD",1754015689309,0.03,171.45,171.43,36.00661887]
["bitfinex","SOLUSD",1754015689622,0.03,171.46,171.44,15.83956334]
["bitfinex","SOLUSD",1754015689810,0.03,171.47,171.45,9.34661887]
["bitfinex","SOLUSD",1754015690122,0.03,171.47,171.46,9.34661887]
["bitfinex","SOLUSD",1754015690327,0.03,171.47,171.46,10.00661887]
["bitfinex","SOLUSD",1754015691199,0.2,171.49,171.46,36.00661887]
["bitfinex","SOLUSD",1754015691400,0.2,171.49,171.47,10.00661887]
["bitfinex","SOLUSD",1754015692726,0.71,171.48,171.47,9.34661887]
["bitfinex","SOLUSD",1754015692907,0.03,171.48,171.47,9.34661887]
["bitfinex","SOLUSD",1754015693920,0.71,171.48,171.45,26.0]
["bitfinex","SOLUSD",1754015694103,0.71,171.48,171.47,9.34661887]
["bitfinex","SOLUSD",1754015694611,0.03,171.48,171.47,9.34661887]
["bitfinex","SOLUSD",1754015700326,0.2,171.56,171.51,26.0]
["bitfinex","SOLUSD",1754015700627,0.2,171.56,171.54,9.34661887]
["bitfinex","SOLUSD",1754015701128,0.2,171.56,171.54,36.00661887]
["bitfinex","SOLUSD",1754015701841,0.2,171.56,171.54,35.34661887]
["bitfinex","SOLUSD",1754015703814,0.2,171.56,171.54,36.00661887]
["bitfinex","SOLUSD",1754015704426,0.2,171.56,171.54,41.83616299]
["bitfinex","SOLUSD",1754015704634,0.2,171.56,171.55,10.03661887]
["bitfinex","SOLUSD",1754015705126,0.2,171.56,171.55,9.34661887]
["bitfinex","SOLUSD",1754015705550,0.9,171.56,171.55,9.34661887]
["bitfinex","SOLUSD",1754015705723,0.9,171.56,171.49,10.03661887]
["bitfinex","SOLUSD",1754015706034,0.9,171.56,171.52,26.0]
["bitfinex","SOLUSD",1754015706035,0.7,171.55,171.52,26.0]
["bitfinex","SOLUSD",1754015706208,0.2,171.56,171.54,9.34661887]
["bitfinex","SOLUSD",1754015706402,0.7,171.55,171.52,26.0]
["bitfinex","SOLUSD",1754015706609,42.12,171.55,171.47,0.69]
["bitfinex","SOLUSD",1754015706809,41.42,171.55,171.49,26.0]
["bitfinex","SOLUSD",1754015707025,41.42,171.55,171.5,0.69]
["bitfinex","SOLUSD",1754015707202,42.12,171.55,171.5,0.69]
["bitfinex","SOLUSD",1754015707614,41.42,171.55,171.54,9.34661887]
["bitfinex","SOLUSD",1754015708113,42.12,171.55,171.54,9.34661887]
["bitfinex","SOLUSD",1754015709034,42.12,171.55,171.53,9.34661887]
["bitfinex","SOLUSD",1754015709336,0.7,171.54,171.53,9.34661887]
["bitfinex","SOLUSD",1754015711819,0.7,171.54,171.49,26.0]
["bitfinex","SOLUSD",1754015712025,0.7,171.54,171.45,42.11]
["bitfinex","SOLUSD",1754015712332,0.7,171.54,171.51,9.34661887]
["bitfinex","SOLUSD",1754015712528,0.7,171.54,171.5,9.34661887]
["bitfinex","SOLUSD",1754015712928,173.73130284,171.53,171.47,9.34661887]
["bitfinex","SOLUSD",1754015713112,148.3,171.52,171.47,9.34661887]
["bitfinex","SOLUSD",1754015713307,41.42,171.51,171.46,9.34661887]
["bitfinex","SOLUSD",1754015713514,0.7,171.5,171.46,9.34661887]
["bitfinex","SOLUSD",1754015716019,147.6,171.52,171.48,9.34661887]
["bitfinex","SOLUSD",1754015716243,0.7,171.5,171.48,9.34661887]
["bitfinex","SOLUSD",1754015716620,41.42,171.51,171.48,9.34661887]
["bitfinex","SOLUSD",1754015716621,0.7,171.49,171.48,9.34661887]
["bitfinex","SOLUSD",1754015717635,0.7,171.49,171.47,9.34661887]
["bitfinex","SOLUSD",1754015717940,41.42,171.48,171.47,9.34661887]
["bitfinex","SOLUSD",1754015718143,42.12,171.48,171.47,9.34661887]
["bitfinex","SOLUSD",1754015719224,41.42,171.48,171.47,9.34661887]
["bitfinex","SOLUSD",1754015720038,147.6,171.52,171.47,0.69]
["bitfinex","SOLUSD",1754015720251,45.75026062,171.51,171.48,0.69]
["bitfinex","SOLUSD",1754015720456,41.42,171.51,171.5,9.34661887]
["bitfinex","SOLUSD",1754015721146,0.9,171.56,171.5,10.03661887]
["bitfinex","SOLUSD",1754015721315,8.66695698,171.55,171.51,0.69]
["bitfinex","SOLUSD",1754015721523,4.33347849,171.54,171.52,26.0]
["bitfinex","SOLUSD",1754015721833,41.62,171.56,171.53,0.69]
["bitfinex","SOLUSD",1754015722041,4.3331831,171.55,171.53,0.69]
["bitfinex","SOLUSD",1754015722336,4.3331831,171.54,171.52,26.0]
["bitfinex","SOLUSD",1754015722542,42.32,171.56,171.53,9.34661887]
["bitfinex","SOLUSD",1754015722741,41.62,171.56,171.55,9.34661887]
["bitfinex","SOLUSD",1754015722944,45.95516501,171.56,171.55,9.34661887]
["bitfinex","SOLUSD",1754015723339,46.65516501,171.56,171.55,9.34661887]
["bitfinex","SOLUSD",1754015723539,45.95516501,171.56,171.55,9.34661887]
["bitfinex","SOLUSD",1754015724142,4.53516501,171.56,171.55,10.03661887]
["bitfinex","SOLUSD",1754015724456,4.5388568,171.56,171.55,10.03661887]
["bitfinex","SOLUSD",1754015724827,0.2,171.56,171.55,10.03661887]
["bitfinex","SOLUSD",1754015725028,0.2,171.56,171.55,9.34661887]
["bitfinex","SOLUSD",1754015725230,4.53885708,171.56,171.55,9.34661887]
["bitfinex","SOLUSD",1754015725531,0.2,171.56,171.55,9.34661887]
["bitfinex","SOLUSD",1754015726249,4.54150877,171.56,171.55,9.34661887]
["bitfinex","SOLUSD",1754015726432,0.2,171.56,171.55,9.34661887]
["bitfinex","SOLUSD",1754015727940,0.2,171.56,171.55,10.03661887]
["bitfinex","SOLUSD",1754015729560,0.2,171.56,171.55,9.34661887]
["bitfinex","SOLUSD",1754015730133,0.2,171.57,171.55,10.03661887]
["bitfinex","SOLUSD",1754015730336,0.2,171.58,171.56,36.03661887]
["bitfinex","SOLUSD",1754015730544,0.2,171.58,171.57,9.34661887]
["bitfinex","SOLUSD",1754015730746,0.2,171.58,171.57,10.03661887]
["bitfinex","SOLUSD",1754015732035,41.4,171.63,171.6,26.0]
["bitfinex","SOLUSD",1754015732235,41.4,171.63,171.61,9.34661887]
["bitfinex","SOLUSD",1754015732454,0.73,171.65,171.61,10.03661887]
["bitfinex","SOLUSD",1754015732755,0.73,171.65,171.61,9.34661887]
["bitfinex","SOLUSD",1754015733126,0.03,171.65,171.61,9.34661887]
["bitfinex","SOLUSD",1754015733353,0.7,171.63,171.61,9.34661887]
["bitfinex","SOLUSD",1754015734334,0.9,171.62,171.61,9.34661887]
["bitfinex","SOLUSD",1754015735349,0.2,171.62,171.61,9.34661887]
["bitfinex","SOLUSD",1754015735569,0.2,171.62,171.6,26.0]
["bitfinex","SOLUSD",1754015735731,0.2,171.62,171.61,9.34661887]
["bitfinex","SOLUSD",1754015735928,0.2,171.62,171.61,10.02661887]
["bitfinex","SOLUSD",1754015736969,0.03,171.65,171.61,10.02661887]
["bitfinex","SOLUSD",1754015737293,41.4,171.71,171.64,35.34661887]
["bitfinex","SOLUSD",1754015737439,4.3363574,171.7,171.64,26.68]
["bitfinex","SOLUSD",1754015737766,4.3363574,171.69,171.64,0.68]
["bitfinex","SOLUSD",1754015737967,5.0063574,171.68,171.65,26.0]
["bitfinex","SOLUSD",1754015738139,0.67,171.68,171.65,26.0]
["bitfinex","SOLUSD",1754015738540,0.67,171.7,171.65,26.0]
["bitfinex","SOLUSD",1754015738766,41.38,171.71,171.69,9.34661887]
["bitfinex","SOLUSD",1754015738945,0.2,171.73,171.72,26.0]
["bitfinex","SOLUSD",1754015739148,0.87,171.73,171.66,0.68]
["bitfinex","SOLUSD",1754015739457,0.87,171.73,171.62,0.68]
["bitfinex","SOLUSD",1754015739458,9.34661887,171.71,171.62,0.68]
["bitfinex","SOLUSD",1754015739646,4.999135,171.7,171.65,9.34661887]
["bitfinex","SOLUSD",1754015739842,42.13,171.69,171.66,9.34661887]
["bitfinex","SOLUSD",1754015740163,0.67,171.68,171.65,9.34661887]
["bitfinex","SOLUSD",1754015740541,0.67,171.68,171.64,9.34661887]
["bitfinex","SOLUSD",1754015740940,0.67,171.68,171.59,0.68]
["bitfinex","SOLUSD",1754015741150,4.32886396,171.67,171.63,9.34661887]
["bitfinex","SOLUSD",1754015741351,0.67,171.66,171.64,9.34661887]
["bitfinex","SOLUSD",1754015741546,41.46,171.65,171.64,9.34661887]
["bitfinex","SOLUSD",1754015741848,42.13,171.65,171.64,9.34661887]
["bitfinex","SOLUSD",1754015742051,41.46,171.65,171.64,9.34661887]
["bitfinex","SOLUSD",1754015743478,41.46,171.65,171.64,10.02661887]
["bitfinex","SOLUSD",1754015743655,41.46,171.65,171.64,9.34661887]
["bitfinex","SOLUSD",1754015745774,42.13,171.65,171.64,9.34661887]
["bitfinex","SOLUSD",1754015746355,42.13,171.65,171.63,9.34661887]
["bitfinex","SOLUSD",1754015746554,0.67,171.64,171.63,9.34661887]
["bitfinex","SOLUSD",1754015747065,41.46,171.65,171.63,9.34661887]
["bitfinex","SOLUSD",1754015747264,41.46,171.65,171.64,9.34661887]
["bitfinex","SOLUSD",1754015747452,41.42,171.66,171.64,9.34661887]
["bitfinex","SOLUSD",1754015747646,41.42,171.66,171.65,9.34661887]
["bitfinex","SOLUSD",1754015748664,42.09,171.66,171.65,9.34661887]
["bitfinex","SOLUSD",1754015749549,42.09,171.66,171.64,9.34661887]
["bitfinex","SOLUSD",1754015749747,0.67,171.65,171.62,9.34661887]
["bitfinex","SOLUSD",1754015749979,0.67,171.64,171.62,9.34661887]
["bitfinex","SOLUSD",1754015750159,41.42,171.66,171.62,9.34661887]
["bitfinex","SOLUSD",1754015750357,0.67,171.65,171.63,9.34661887]
["bitfinex","SOLUSD",1754015750854,0.67,171.64,171.63,9.34661887]
["bitfinex","SOLUSD",1754015752778,0.67,171.64,171.62,9.34661887]
["bitfinex","SOLUSD",1754015752970,0.67,171.64,171.59,26.0]
["bitfinex","SOLUSD",1754015753166,0.67,171.63,171.62,9.34661887]
["bitfinex","SOLUSD",1754015753782,41.42,171.66,171.62,9.34661887]
["bitfinex","SOLUSD",1754015753979,0.67,171.65,171.62,9.34661887]
["bitfinex","SOLUSD",1754015754187,0.67,171.65,171.61,9.34661887]
["bitfinex","SOLUSD",1754015754975,0.67,171.64,171.62,9.34661887]
["bitfinex","SOLUSD",1754015756477,47.24547033,171.66,171.62,9.34661887]
["bitfinex","SOLUSD",1754015756660,0.67,171.63,171.62,9.34661887]
["bitfinex","SOLUSD",1754015757865,0.67,171.63,171.58,9.34661887]
["bitfinex","SOLUSD",1754015758051,41.38,171.62,171.58,9.34661887]
["bitfinex","SOLUSD",1754015758250,0.67,171.61,171.53,0.74]
["bitfinex","SOLUSD",1754015758473,0.67,171.61,171.57,9.34661887]
["bitfinex","SOLUSD",1754015758679,0.67,171.61,171.53,0.06]
["bitfinex","SOLUSD",1754015758680,10.01661887,171.61,171.53,0.06]
["bitfinex","SOLUSD",1754015758857,174.40130284,171.6,171.53,0.06]
["bitfinex","SOLUSD",1754015759061,9.34661887,171.59,171.53,9.40661887]
["bitfinex","SOLUSD",1754015759261,42.05,171.58,171.55,9.34661887]
["bitfinex","SOLUSD",1754015759475,0.67,171.57,171.55,9.34661887]
["bitfinex","SOLUSD",1754015759673,0.67,171.56,171.54,9.34661887]
["bitfinex","SOLUSD",1754015759890,41.38,171.58,171.55,9.34661887]
["bitfinex","SOLUSD",1754015760062,41.38,171.58,171.56,9.34661887]
["bitfinex","SOLUSD",1754015760464,42.05,171.58,171.56,9.34661887]
["bitfinex","SOLUSD",1754015760980,0.67,171.57,171.54,9.34661887]
["bitfinex","SOLUSD",1754015761167,0.67,171.56,171.54,9.34661887]
["bitfinex","SOLUSD",1754015761879,41.38,171.58,171.53,0.06]
["bitfinex","SOLUSD",1754015762085,0.67,171.55,171.53,0.06]
["bitfinex","SOLUSD",1754015762387,215.11130284,171.54,171.53,0.06]
["bitfinex","SOLUSD",1754015762982,215.78130284,171.54,171.53,0.06]
["bitfinex","SOLUSD",1754015763493,220.11589925,171.54,171.53,0.06]
["bitfinex","SOLUSD",1754015763981,225.94544337,171.54,171.53,0.06]
["bitfinex","SOLUSD",1754015764384,220.11589925,171.54,171.53,0.06]
["bitfinex","SOLUSD",1754015764559,225.94544337,171.54,171.53,0.06]
["bitfinex","SOLUSD",1754015765180,225.94810124,171.54,171.53,0.06]
["bitfinex","SOLUSD",1754015765563,78.34810124,171.54,171.53,0.06]
["bitfinex","SOLUSD",1754015766364,72.51855712,171.54,171.53,0.06]
["bitfinex","SOLUSD",1754015766975,5.00725428,171.54,171.53,0.06]
["bitfinex","SOLUSD",1754015767174,41.4,171.54,171.53,0.06]
["bitfinex","SOLUSD",1754015768756,0.68,171.56,171.53,0.06]
["bitfinex","SOLUSD",1754015768959,41.4,171.55,171.53,9.40661887]
["bitfinex","SOLUSD",1754015769586,41.4,171.55,171.54,9.34661887]
["bitfinex","SOLUSD",1754015769887,16.78468397,171.6,171.54,10.05661887]
["bitfinex","SOLUSD",1754015770069,46.41302615,171.59,171.56,9.34661887]
["bitfinex","SOLUSD",1754015770379,5.01320993,171.58,171.55,9.34661887]
["bitfinex","SOLUSD",1754015770590,42.08,171.57,171.55,9.34661887]
["bitfinex","SOLUSD",1754015771088,41.4,171.57,171.55,9.34661887]
["bitfinex","SOLUSD",1754015771689,41.4,171.57,171.53,0.06]
["bitfinex","SOLUSD",1754015771690,10.02661887,171.56,171.53,0.06]
["bitfinex","SOLUSD",1754015771984,41.4,171.55,171.53,0.06]
["bitfinex","SOLUSD",1754015772164,42.08,171.55,171.53,0.06]
["bitfinex","SOLUSD",1754015772364,41.4,171.55,171.53,0.06]
["bitfinex","SOLUSD",1754015772563,41.4,171.55,171.54,9.34661887]
["bitfinex","SOLUSD",1754015772767,41.4,171.55,171.54,14.70128455]
["bitfinex","SOLUSD",1754015773264,41.4,171.55,171.54,15.41128455]
["bitfinex","SOLUSD",1754015773684,41.4,171.55,171.54,14.70128455]
["bitfinex","SOLUSD",1754015775184,42.08,171.55,171.53,0.06]
["bitfinex","SOLUSD",1754015775370,0.68,171.54,171.53,0.06]
["bitfinex","SOLUSD",1754015776192,15.38128455,171.54,171.53,0.06]
["bitfinex","SOLUSD",1754015776785,0.68,171.54,171.53,0.06]
["bitfinex","SOLUSD",1754015777178,5.0108477,171.54,171.53,0.06]
["bitfinex","SOLUSD",1754015777878,0.68,171.54,171.53,0.06]
["bitfinex","SOLUSD",1754015778678,189.0,171.55,171.53,0.06]
["bitfinex","SOLUSD",1754015778885,189.0,171.55,171.53,14.76128455]
["bitfinex","SOLUSD",1754015779192,148.28,171.55,171.53,0.06]
["bitfinex","SOLUSD",1754015779374,41.4,171.54,171.53,0.06]
["bitfinex","SOLUSD",1754015781091,147.6,171.55,171.53,14.76128455]
["bitfinex","SOLUSD",1754015781294,147.6,171.55,171.54,14.70128455]
["bitfinex","SOLUSD",1754015781593,147.6,171.55,171.54,15.41128455]
["bitfinex","SOLUSD",1754015781785,189.0,171.55,171.54,15.41128455]
["bitfinex","SOLUSD",1754015781985,189.0,171.55,171.54,14.70128455]
["bitfinex","SOLUSD",1754015783004,189.68,171.55,171.53,0.06]
["bitfinex","SOLUSD",1754015783302,0.68,171.54,171.53,0.06]
["bitfinex","SOLUSD",1754015783480,189.68,171.55,171.53,0.06]
["bitfinex","SOLUSD",1754015784101,189.0,171.55,171.54,14.70128455]
["bitfinex","SOLUSD",1754015784970,189.68,171.55,171.53,14.76128455]
["bitfinex","SOLUSD",1754015785394,189.0,171.55,171.54,14.70128455]
["bitfinex","SOLUSD",1754015786305,41.4,171.55,171.54,14.70128455]
["bitfinex","SOLUSD",1754015788402,41.4,171.55,171.54,15.41128455]
["bitfinex","SOLUSD",1754015788610,147.6,171.59,171.54,15.41128455]
["bitfinex","SOLUSD",1754015788792,45.73633148,171.58,171.54,0.71]
["bitfinex","SOLUSD",1754015789102,41.4,171.58,171.57,14.70128455]
["bitfinex","SOLUSD",1754015789304,46.41771348,171.58,171.53,0.06]
["bitfinex","SOLUSD",1754015789611,5.01868227,171.57,171.54,14.70128455]
["bitfinex","SOLUSD",1754015789782,41.4,171.56,171.54,14.70128455]
["bitfinex","SOLUSD",1754015790173,41.4,171.56,171.55,14.70128455]
["bitfinex","SOLUSD",1754015790987,41.4,171.56,171.54,0.06]
["bitfinex","SOLUSD",1754015791193,0.68,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754015793398,5.0258613,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754015798188,14.35880974,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754015799409,5.0258613,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754015799605,14.35880974,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754015800391,5.0258613,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754015800814,46.4258613,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754015801011,45.7458613,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754015801197,45.7458613,171.55,171.54,9.39294844]
["bitfinex","SOLUSD",1754015801398,4.3458613,171.55,171.54,9.39294844]
["bitfinex","SOLUSD",1754015801695,45.7458613,171.55,171.54,9.39294844]
["bitfinex","SOLUSD",1754015803705,45.7458613,171.55,171.54,10.06294844]
["bitfinex","SOLUSD",1754015803706,4.3458613,171.55,171.54,10.06294844]
["bitfinex","SOLUSD",1754015804099,41.4,171.56,171.54,36.06294844]
["bitfinex","SOLUSD",1754015804301,41.4,171.56,171.55,10.00294844]
["bitfinex","SOLUSD",1754015804514,41.4,171.57,171.55,9.33294844]
["bitfinex","SOLUSD",1754015804717,41.4,171.57,171.56,10.00294844]
["bitfinex","SOLUSD",1754015804902,45.76498641,171.57,171.56,10.00294844]
["bitfinex","SOLUSD",1754015806097,147.6,171.6,171.56,10.00294844]
["bitfinex","SOLUSD",1754015806296,147.6,171.6,171.59,9.33294844]
["bitfinex","SOLUSD",1754015806601,45.76199674,171.6,171.59,9.33294844]
["bitfinex","SOLUSD",1754015808321,41.4,171.6,171.59,9.33294844]
["bitfinex","SOLUSD",1754015809711,41.4,171.6,171.54,26.06]
["bitfinex","SOLUSD",1754015809712,46.42828667,171.6,171.58,9.33294844]
["bitfinex","SOLUSD",1754015809997,4.35871695,171.59,171.58,9.33294844]
["bitfinex","SOLUSD",1754015810202,42.07,171.6,171.58,9.33294844]
["bitfinex","SOLUSD",1754015810423,4.35839299,171.59,171.58,9.33294844]
["bitfinex","SOLUSD",1754015811495,5.02839299,171.59,171.57,9.33294844]
["bitfinex","SOLUSD",1754015811722,45.75839299,171.58,171.57,9.33294844]
["bitfinex","SOLUSD",1754015811911,41.4,171.58,171.57,9.33294844]
["bitfinex","SOLUSD",1754015812520,45.758443,171.58,171.55,0.67]
["bitfinex","SOLUSD",1754015812721,41.4,171.58,171.57,9.33294844]
["bitfinex","SOLUSD",1754015813024,45.7585692,171.58,171.57,9.33294844]
["bitfinex","SOLUSD",1754015813818,147.63,171.65,171.57,10.00294844]
["bitfinex","SOLUSD",1754015814016,147.63,171.65,171.56,0.06]
["bitfinex","SOLUSD",1754015814017,4.35811895,171.64,171.61,9.33294844]
["bitfinex","SOLUSD",1754015814229,4.35811895,171.63,171.61,9.33294844]
["bitfinex","SOLUSD",1754015814527,45.73811895,171.62,171.61,9.33294844]
["bitfinex","SOLUSD",1754015814925,46.40811895,171.62,171.61,9.33294844]
["bitfinex","SOLUSD",1754015815227,46.40811895,171.62,171.59,9.33294844]
["bitfinex","SOLUSD",1754015815412,5.02811895,171.61,171.59,9.33294844]
["bitfinex","SOLUSD",1754015815727,41.38,171.6,171.59,9.33294844]
["bitfinex","SOLUSD",1754015815926,45.73620596,171.6,171.59,9.33294844]
["bitfinex","SOLUSD",1754015816731,46.40620596,171.6,171.59,9.33294844]
["bitfinex","SOLUSD",1754015816933,46.40620596,171.6,171.57,9.33294844]
["bitfinex","SOLUSD",1754015817226,5.02620596,171.59,171.57,9.33294844]
["bitfinex","SOLUSD",1754015817441,41.38,171.58,171.57,9.33294844]
["bitfinex","SOLUSD",1754015818348,41.38,171.58,171.57,10.00294844]
["bitfinex","SOLUSD",1754015818513,0.67,171.63,171.57,10.00294844]
["bitfinex","SOLUSD",1754015818720,45.73531299,171.62,171.61,9.33294844]
["bitfinex","SOLUSD",1754015819331,45.73531299,171.62,171.61,10.00294844]
["bitfinex","SOLUSD",1754015819531,41.38,171.62,171.61,10.00294844]
["bitfinex","SOLUSD",1754015820409,0.03,171.65,171.64,26.0]
["bitfinex","SOLUSD",1754015820634,0.03,171.65,171.64,36.00294844]
["bitfinex","SOLUSD",1754015820820,0.03,171.67,171.64,36.00294844]
["bitfinex","SOLUSD",1754015821024,0.03,171.67,171.66,9.33294844]
["bitfinex","SOLUSD",1754015821328,0.2,171.73,171.66,26.11763241]
["bitfinex","SOLUSD",1754015821512,0.2,171.73,171.72,9.33294844]
["bitfinex","SOLUSD",1754015821921,0.2,171.73,171.72,10.00294844]
["bitfinex","SOLUSD",1754015823010,0.2,171.73,171.72,9.33294844]
["bitfinex","SOLUSD",1754015824918,0.2,171.73,171.72,14.66756064]
["bitfinex","SOLUSD",1754015826331,41.56,171.73,171.72,14.66756064]
["bitfinex","SOLUSD",1754015826934,42.26,171.73,171.72,14.66756064]
["bitfinex","SOLUSD",1754015827238,42.26,171.73,171.71,14.66756064]
["bitfinex","SOLUSD",1754015827437,42.26,171.73,171.68,26.0]
["bitfinex","SOLUSD",1754015827822,0.7,171.72,171.64,25.51783429]
["bitfinex","SOLUSD",1754015828134,0.7,171.72,171.7,14.66756064]
["bitfinex","SOLUSD",1754015828837,0.7,171.72,171.71,14.66756064]
["bitfinex","SOLUSD",1754015829036,41.56,171.73,171.71,14.66756064]
["bitfinex","SOLUSD",1754015829340,42.26,171.73,171.71,14.66756064]
["bitfinex","SOLUSD",1754015829541,42.26,171.73,171.68,26.71]
["bitfinex","SOLUSD",1754015829725,41.56,171.73,171.68,26.71]
["bitfinex","SOLUSD",1754015829927,42.26,171.73,171.71,14.66756064]
["bitfinex","SOLUSD",1754015830339,0.7,171.72,171.7,14.66756064]
["bitfinex","SOLUSD",1754015830539,41.56,171.73,171.7,14.66756064]
["bitfinex","SOLUSD",1754015830744,0.7,171.72,171.7,14.66756064]
["bitfinex","SOLUSD",1754015832651,41.56,171.73,171.68,26.0]
["bitfinex","SOLUSD",1754015832833,41.56,171.73,171.71,14.66756064]
["bitfinex","SOLUSD",1754015833144,41.56,171.73,171.72,14.66756064]
["bitfinex","SOLUSD",1754015833750,42.26,171.73,171.72,14.66756064]
["bitfinex","SOLUSD",1754015833940,42.26,171.73,171.68,26.71]
["bitfinex","SOLUSD",1754015834140,0.7,171.72,171.71,14.66756064]
["bitfinex","SOLUSD",1754015835056,0.03,171.72,171.71,14.66756064]
["bitfinex","SOLUSD",1754015835265,0.73,171.72,171.71,14.66756064]
["bitfinex","SOLUSD",1754015836747,0.73,171.72,171.7,14.66756064]
["bitfinex","SOLUSD",1754015839041,0.73,171.72,171.71,14.66756064]
["bitfinex","SOLUSD",1754015840238,0.73,171.72,171.68,26.71]
["bitfinex","SOLUSD",1754015840540,0.73,171.72,171.71,14.66756064]
["bitfinex","SOLUSD",1754015841455,0.73,171.72,171.68,26.71]
["bitfinex","SOLUSD",1754015841662,0.73,171.72,171.71,14.66756064]
["bitfinex","SOLUSD",1754015841962,0.73,171.72,171.7,14.66756064]
["bitfinex","SOLUSD",1754015842681,0.7,171.71,171.69,14.66756064]
["bitfinex","SOLUSD",1754015842964,42.04,171.7,171.66,14.66756064]
["bitfinex","SOLUSD",1754015843162,0.7,171.69,171.65,14.66756064]
["bitfinex","SOLUSD",1754015843537,0.7,171.68,171.65,14.66756064]
["bitfinex","SOLUSD",1754015843734,0.7,171.68,171.63,26.71]
["bitfinex","SOLUSD",1754015843735,41.34,171.67,171.66,14.66756064]
["bitfinex","SOLUSD",1754015844869,41.34,171.67,171.66,9.31714787]
["bitfinex","SOLUSD",1754015847368,41.34,171.69,171.66,10.02714787]
["bitfinex","SOLUSD",1754015847668,41.34,171.69,171.68,9.31714787]
["bitfinex","SOLUSD",1754015848860,42.04,171.69,171.68,9.31714787]
["bitfinex","SOLUSD",1754015849905,42.04,171.69,171.67,9.31714787]
["bitfinex","SOLUSD",1754015850057,0.7,171.68,171.67,9.31714787]
["bitfinex","SOLUSD",1754015850243,41.34,171.7,171.67,10.02714787]
["bitfinex","SOLUSD",1754015850442,41.34,171.7,171.69,9.31714787]
["bitfinex","SOLUSD",1754015850754,41.34,171.7,171.69,10.02714787]
["bitfinex","SOLUSD",1754015850961,41.37,171.72,171.69,10.02714787]
["bitfinex","SOLUSD",1754015851150,41.37,171.72,171.71,9.31714787]
["bitfinex","SOLUSD",1754015851350,0.03,171.72,171.71,10.02714787]
["bitfinex","SOLUSD",1754015853843,0.03,171.72,171.71,25.16806837]
["bitfinex","SOLUSD",1754015854844,0.03,171.72,171.71,15.8509205]
["bitfinex","SOLUSD",1754015855253,0.03,171.72,171.71,25.16806837]
["bitfinex","SOLUSD",1754015855458,0.03,171.72,171.71,9.31714787]
["bitfinex","SOLUSD",1754015857566,0.71,171.72,171.71,9.31714787]
["bitfinex","SOLUSD",1754015858756,0.71,171.72,171.7,9.31714787]
["bitfinex","SOLUSD",1754015858957,0.68,171.71,171.69,9.31714787]
["bitfinex","SOLUSD",1754015859156,0.68,171.7,171.67,26.0]
["bitfinex","SOLUSD",1754015859347,0.68,171.69,171.67,9.31714787]
["bitfinex","SOLUSD",1754015859546,41.32,171.7,171.68,9.31714787]
["bitfinex","SOLUSD",1754015859966,42.0,171.7,171.68,9.31714787]
["bitfinex","SOLUSD",1754015860153,41.32,171.7,171.69,9.31714787]
["bitfinex","SOLUSD",1754015860968,41.32,171.7,171.69,9.98714787]
["bitfinex","SOLUSD",1754015861157,0.03,171.72,171.69,9.98714787]
["bitfinex","SOLUSD",1754015861359,0.03,171.72,171.71,9.31714787]
["bitfinex","SOLUSD",1754015861558,0.03,171.72,171.71,15.1409205]
["bitfinex","SOLUSD",1754015861857,0.03,171.72,171.71,15.8109205]
["bitfinex","SOLUSD",1754015864778,0.03,171.72,171.71,9.98714787]
["bitfinex","SOLUSD",1754015864979,0.03,171.72,171.71,15.8109205]
["bitfinex","SOLUSD",1754015865563,0.03,171.72,171.71,25.12806837]
["bitfinex","SOLUSD",1754015865761,0.03,171.72,171.71,67.91275234]
["bitfinex","SOLUSD",1754015866278,0.2,171.73,171.72,9.31714787]
["bitfinex","SOLUSD",1754015866780,0.2,171.73,171.72,15.81058136]
["bitfinex","SOLUSD",1754015868082,0.2,171.73,171.72,9.31714787]
["bitfinex","SOLUSD",1754015869879,0.88,171.73,171.72,9.31714787]
["bitfinex","SOLUSD",1754015870365,0.2,171.73,171.72,9.31714787]
["bitfinex","SOLUSD",1754015871780,0.2,171.73,171.72,32.59526533]
["bitfinex","SOLUSD",1754015872863,0.2,171.74,171.73,42.78468397]
["bitfinex","SOLUSD",1754015873087,0.2,171.74,171.73,52.77183184]
["bitfinex","SOLUSD",1754015874983,0.2,171.74,171.73,58.59492623]
["bitfinex","SOLUSD",1754015875287,0.2,171.74,171.73,35.31714787]
["bitfinex","SOLUSD",1754015877682,0.88,171.74,171.73,35.31714787]
["bitfinex","SOLUSD",1754015878560,0.2,171.74,171.73,35.31714787]
["bitfinex","SOLUSD",1754015878771,0.2,171.74,171.73,41.14024226]
["bitfinex","SOLUSD",1754015880194,0.2,171.74,171.73,41.81024226]
["bitfinex","SOLUSD",1754015881487,0.2,171.74,171.73,41.14024226]
["bitfinex","SOLUSD",1754015882280,0.2,171.74,171.73,58.59492623]
["bitfinex","SOLUSD",1754015885378,0.2,171.74,171.73,32.59492623]
["bitfinex","SOLUSD",1754015886273,0.2,171.74,171.73,31.92492623]
["bitfinex","SOLUSD",1754015886685,0.2,171.74,171.73,32.61492623]
["bitfinex","SOLUSD",1754015887083,0.03,171.76,171.75,42.78468397]
["bitfinex","SOLUSD",1754015887301,0.82,171.83,171.79,26.0]
["bitfinex","SOLUSD",1754015887476,0.82,171.83,171.82,9.31714787]
["bitfinex","SOLUSD",1754015887671,0.1,171.83,171.82,9.31714787]
["bitfinex","SOLUSD",1754015888280,0.82,171.83,171.82,9.31714787]
["bitfinex","SOLUSD",1754015893292,0.82,171.83,171.76,26.0]
["bitfinex","SOLUSD",1754015893494,0.82,171.83,171.8,9.31714787]
["bitfinex","SOLUSD",1754015894914,0.72,171.82,171.8,9.31714787]
["bitfinex","SOLUSD",1754015895101,0.72,171.82,171.77,26.69]
["bitfinex","SOLUSD",1754015895288,0.72,171.82,171.8,9.31714787]
["bitfinex","SOLUSD",1754015896098,0.72,171.81,171.8,9.31714787]
["bitfinex","SOLUSD",1754015897304,0.72,171.81,171.77,26.69]
["bitfinex","SOLUSD",1754015897513,0.72,171.81,171.8,9.31714787]
["bitfinex","SOLUSD",1754015899905,0.1,171.83,171.8,9.31714787]
["bitfinex","SOLUSD",1754015900195,0.82,171.83,171.81,9.31714787]
["bitfinex","SOLUSD",1754015900385,0.82,171.83,171.82,9.31714787]
["bitfinex","SOLUSD",1754015901503,0.1,171.83,171.82,9.31714787]
["bitfinex","SOLUSD",1754015902204,0.1,171.83,171.82,51.14433997]
["bitfinex","SOLUSD",1754015902902,41.28,171.87,171.83,16.78468397]
["bitfinex","SOLUSD",1754015903201,0.72,171.92,171.86,26.0]
["bitfinex","SOLUSD",1754015903400,0.72,171.89,171.86,26.0]
["bitfinex","SOLUSD",1754015903599,41.28,171.91,171.88,9.31714787]
["bitfinex","SOLUSD",1754015903785,41.28,171.91,171.86,26.0]
["bitfinex","SOLUSD",1754015904104,41.28,171.91,171.84,9.31714787]
["bitfinex","SOLUSD",1754015904105,9.31714787,171.89,171.84,9.31714787]
["bitfinex","SOLUSD",1754015904617,9.31714787,171.89,171.78,9.31714787]
["bitfinex","SOLUSD",1754015904618,9.31714787,171.85,171.78,9.31714787]
["bitfinex","SOLUSD",1754015904807,42.0,171.84,171.82,9.31714787]
["bitfinex","SOLUSD",1754015905006,0.72,171.86,171.83,9.31714787]
["bitfinex","SOLUSD",1754015905306,0.72,171.86,171.84,9.31714787]
["bitfinex","SOLUSD",1754015905606,0.72,171.86,171.85,9.31714787]
["bitfinex","SOLUSD",1754015905808,41.28,171.87,171.85,9.31714787]
["bitfinex","SOLUSD",1754015906108,42.0,171.87,171.84,9.31714787]
["bitfinex","SOLUSD",1754015906803,0.72,171.86,171.82,9.31714787]
["bitfinex","SOLUSD",1754015907300,0.72,171.85,171.83,9.31714787]
["bitfinex","SOLUSD",1754015907679,0.72,171.85,171.82,9.31714787]
["bitfinex","SOLUSD",1754015907880,0.72,171.84,171.79,9.31714787]
["bitfinex","SOLUSD",1754015908108,41.26,171.83,171.79,9.31714787]
["bitfinex","SOLUSD",1754015908409,0.72,171.82,171.79,9.31714787]
["bitfinex","SOLUSD",1754015908594,0.72,171.82,171.8,9.31714787]
["bitfinex","SOLUSD",1754015908908,0.72,171.81,171.8,9.31714787]
["bitfinex","SOLUSD",1754015910409,0.72,171.81,171.78,9.31714787]
["bitfinex","SOLUSD",1754015910605,0.72,171.8,171.78,9.31714787]
["bitfinex","SOLUSD",1754015910796,50.57714787,171.83,171.76,0.06]
["bitfinex","SOLUSD",1754015911002,0.72,171.79,171.77,9.31714787]
["bitfinex","SOLUSD",1754015911204,41.98,171.79,171.77,9.31714787]
["bitfinex","SOLUSD",1754015911510,41.98,171.79,171.78,9.31714787]
["bitfinex","SOLUSD",1754015911705,41.26,171.79,171.78,9.31714787]
["bitfinex","SOLUSD",1754015912590,41.98,171.79,171.78,9.31714787]
["bitfinex","SOLUSD",1754015912985,41.98,171.79,171.77,9.31714787]
["bitfinex","SOLUSD",1754015913204,0.72,171.78,171.76,35.37714787]
["bitfinex","SOLUSD",1754015913378,0.72,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754015913579,41.26,171.79,171.76,0.06]
["bitfinex","SOLUSD",1754015913786,41.98,171.79,171.77,9.31714787]
["bitfinex","SOLUSD",1754015913989,0.72,171.78,171.77,9.31714787]
["bitfinex","SOLUSD",1754015914490,0.72,171.78,171.76,0.06]
["bitfinex","SOLUSD",1754015914700,41.26,171.79,171.77,9.31714787]
["bitfinex","SOLUSD",1754015915204,41.95,171.79,171.78,9.31714787]
["bitfinex","SOLUSD",1754015915708,41.95,171.79,171.77,9.31714787]
["bitfinex","SOLUSD",1754015915896,41.26,171.79,171.77,9.31714787]
["bitfinex","SOLUSD",1754015916514,41.26,171.79,171.78,9.31714787]
["bitfinex","SOLUSD",1754015916912,41.26,171.82,171.78,10.00714787]
["bitfinex","SOLUSD",1754015917110,41.26,171.82,171.81,9.31714787]
["bitfinex","SOLUSD",1754015918315,41.95,171.82,171.81,9.31714787]
["bitfinex","SOLUSD",1754015918615,41.95,171.82,171.8,9.31714787]
["bitfinex","SOLUSD",1754015918816,41.95,171.82,171.81,9.31714787]
["bitfinex","SOLUSD",1754015919110,41.26,171.82,171.81,9.31714787]
["bitfinex","SOLUSD",1754015919900,41.26,171.82,171.81,10.00714787]
["bitfinex","SOLUSD",1754015920314,147.6,171.91,171.81,10.00714787]
["bitfinex","SOLUSD",1754015920498,0.69,171.87,171.83,9.31714787]
["bitfinex","SOLUSD",1754015920815,45.60764322,171.86,171.83,9.31714787]
["bitfinex","SOLUSD",1754015921113,0.69,171.85,171.83,9.31714787]
["bitfinex","SOLUSD",1754015921318,41.26,171.86,171.84,9.31714787]
["bitfinex","SOLUSD",1754015921627,41.26,171.86,171.85,9.31714787]
["bitfinex","SOLUSD",1754015922116,41.26,171.86,171.85,10.00714787]
["bitfinex","SOLUSD",1754015922301,41.26,171.89,171.85,10.00714787]
["bitfinex","SOLUSD",1754015922622,41.26,171.89,171.88,9.31714787]
["bitfinex","SOLUSD",1754015923329,55.61451866,171.89,171.84,35.31714787]
["bitfinex","SOLUSD",1754015923494,5.03737079,171.88,171.84,35.31714787]
["bitfinex","SOLUSD",1754015923692,0.69,171.87,171.84,35.31714787]
["bitfinex","SOLUSD",1754015923892,41.95,171.86,171.84,35.31714787]
["bitfinex","SOLUSD",1754015924950,0.69,171.85,171.8,31.88065165]
["bitfinex","SOLUSD",1754015925124,0.69,171.85,171.82,35.31714787]
["bitfinex","SOLUSD",1754015925289,0.69,171.84,171.82,26.0]
["bitfinex","SOLUSD",1754015925494,41.95,171.86,171.82,26.0]
["bitfinex","SOLUSD",1754015925712,5.03933408,171.85,171.82,35.31714787]
["bitfinex","SOLUSD",1754015925915,41.26,171.86,171.82,35.31714787]
["bitfinex","SOLUSD",1754015926091,0.69,171.84,171.82,35.31714787]
["bitfinex","SOLUSD",1754015926921,41.95,171.83,171.8,0.06]
["bitfinex","SOLUSD",1754015927116,0.69,171.82,171.8,0.06]
["bitfinex","SOLUSD",1754015927592,41.26,171.83,171.8,9.37714787]
["bitfinex","SOLUSD",1754015928013,41.26,171.83,171.81,9.31714787]
["bitfinex","SOLUSD",1754015928399,41.26,171.83,171.82,9.31714787]
["bitfinex","SOLUSD",1754015928813,41.95,171.83,171.81,9.31714787]
["bitfinex","SOLUSD",1754015929908,0.69,171.82,171.8,0.06]
["bitfinex","SOLUSD",1754015930493,0.69,171.81,171.8,0.06]
["bitfinex","SOLUSD",1754015931318,41.26,171.83,171.8,0.06]
["bitfinex","SOLUSD",1754015931520,4.35426001,171.82,171.8,9.37714787]
["bitfinex","SOLUSD",1754015931700,5.04426001,171.82,171.8,9.37714787]
["bitfinex","SOLUSD",1754015932013,41.26,171.83,171.81,9.31714787]
["bitfinex","SOLUSD",1754015933425,147.6,171.86,171.82,9.31714787]
["bitfinex","SOLUSD",1754015933606,46.30416371,171.85,171.82,9.31714787]
["bitfinex","SOLUSD",1754015933809,4.35416371,171.84,171.82,9.31714787]
["bitfinex","SOLUSD",1754015934025,0.69,171.84,171.82,9.31714787]
["bitfinex","SOLUSD",1754015934222,0.69,171.84,171.83,9.31714787]
["bitfinex","SOLUSD",1754015934516,41.26,171.85,171.83,9.31714787]
["bitfinex","SOLUSD",1754015934720,0.69,171.84,171.81,9.31714787]
["bitfinex","SOLUSD",1754015934902,5.04414329,171.83,171.81,9.31714787]
["bitfinex","SOLUSD",1754015935103,0.69,171.83,171.81,9.31714787]
["bitfinex","SOLUSD",1754015935307,0.69,171.83,171.82,9.31714787]
["bitfinex","SOLUSD",1754015935626,41.26,171.85,171.82,9.31714787]
["bitfinex","SOLUSD",1754015935820,4.35396256,171.84,171.81,26.0]
["bitfinex","SOLUSD",1754015936122,0.69,171.84,171.82,9.31714787]
["bitfinex","SOLUSD",1754015936508,0.69,171.83,171.81,35.31714787]
["bitfinex","SOLUSD",1754015937118,41.95,171.85,171.82,9.31714787]
["bitfinex","SOLUSD",1754015937320,5.04384192,171.84,171.82,9.31714787]
["bitfinex","SOLUSD",1754015937626,0.69,171.84,171.82,9.31714787]
["bitfinex","SOLUSD",1754015938121,41.26,171.85,171.82,9.31714787]
["bitfinex","SOLUSD",1754015938320,4.3539389,171.84,171.82,9.31714787]
["bitfinex","SOLUSD",1754015938501,41.95,171.85,171.82,9.31714787]
["bitfinex","SOLUSD",1754015938703,41.95,171.85,171.83,9.31714787]
["bitfinex","SOLUSD",1754015938905,41.26,171.85,171.83,9.31714787]
["bitfinex","SOLUSD",1754015939994,41.95,171.85,171.8,26.06]
["bitfinex","SOLUSD",1754015940200,41.95,171.85,171.82,9.31714787]
["bitfinex","SOLUSD",1754015940401,5.04375298,171.84,171.8,35.37714787]
["bitfinex","SOLUSD",1754015940619,156.91714787,171.86,171.8,35.37714787]
["bitfinex","SOLUSD",1754015940620,41.95,171.83,171.8,35.37714787]
["bitfinex","SOLUSD",1754015941408,41.95,171.83,171.81,9.31714787]
["bitfinex","SOLUSD",1754015941629,41.26,171.83,171.81,9.31714787]
["bitfinex","SOLUSD",1754015942004,41.26,171.83,171.8,26.06]
["bitfinex","SOLUSD",1754015942209,41.26,171.83,171.81,9.31714787]
["bitfinex","SOLUSD",1754015942516,41.26,171.83,171.8,26.06]
["bitfinex","SOLUSD",1754015942719,41.26,171.83,171.82,9.31714787]
["bitfinex","SOLUSD",1754015943125,0.69,171.85,171.82,9.31714787]
["bitfinex","SOLUSD",1754015943320,45.61402198,171.84,171.8,26.75]
["bitfinex","SOLUSD",1754015943627,41.26,171.84,171.83,9.31714787]
["bitfinex","SOLUSD",1754015944221,41.26,171.84,171.83,10.00714787]
["bitfinex","SOLUSD",1754015944418,41.26,171.84,171.83,9.31714787]
["bitfinex","SOLUSD",1754015944608,41.95,171.84,171.83,9.31714787]
["bitfinex","SOLUSD",1754015945015,41.26,171.84,171.83,9.31714787]
["bitfinex","SOLUSD",1754015945609,41.26,171.84,171.83,10.03714787]
["bitfinex","SOLUSD",1754015946739,41.26,171.84,171.83,9.31714787]
["bitfinex","SOLUSD",1754015950711,41.27,171.85,171.83,9.31714787]
["bitfinex","SOLUSD",1754015950909,41.27,171.85,171.84,9.31714787]
["bitfinex","SOLUSD",1754015951519,0.03,171.85,171.84,9.31714787]
["bitfinex","SOLUSD",1754015953215,0.03,171.85,171.84,15.13651472]
["bitfinex","SOLUSD",1754015954541,0.03,171.85,171.84,9.31714787]
["bitfinex","SOLUSD",1754015955317,0.03,171.85,171.84,15.13651472]
["bitfinex","SOLUSD",1754015956418,0.03,171.85,171.84,15.85651472]
["bitfinex","SOLUSD",1754015958025,0.03,171.85,171.84,15.13651472]
["bitfinex","SOLUSD",1754015959630,0.03,171.85,171.84,32.64119869]
["bitfinex","SOLUSD",1754015959828,0.03,171.87,171.86,42.78468397]
["bitfinex","SOLUSD",1754015960030,0.03,171.87,171.86,52.10183184]
["bitfinex","SOLUSD",1754015960337,0.03,171.87,171.86,52.82183184]
["bitfinex","SOLUSD",1754015960739,0.03,171.87,171.86,58.64052147]
["bitfinex","SOLUSD",1754015960937,4.88313518,172.04,171.91,16.78468397]
["bitfinex","SOLUSD",1754015961140,52.09592402,172.03,171.97,9.31714787]
["bitfinex","SOLUSD",1754015961448,21.93247048,172.02,171.97,9.31714787]
["bitfinex","SOLUSD",1754015961640,13.30532261,172.01,171.96,9.31714787]
["bitfinex","SOLUSD",1754015961939,9.39073922,172.0,171.97,9.31714787]
["bitfinex","SOLUSD",1754015962152,50.61073922,171.99,171.91,34.26567397]
["bitfinex","SOLUSD",1754015962319,5.04036961,171.98,171.97,9.31714787]
["bitfinex","SOLUSD",1754015962629,5.04036961,171.98,171.96,9.31714787]
["bitfinex","SOLUSD",1754015962821,5.04036961,171.97,171.96,9.31714787]
["bitfinex","SOLUSD",1754015963250,5.04036961,171.97,171.95,9.31714787]
["bitfinex","SOLUSD",1754015963430,41.22,171.99,171.95,9.31714787]
["bitfinex","SOLUSD",1754015963738,41.22,171.99,171.91,17.48099]
["bitfinex","SOLUSD",1754015963739,0.69,171.96,171.91,17.48099]
["bitfinex","SOLUSD",1754015964039,41.22,171.95,171.93,9.31714787]
["bitfinex","SOLUSD",1754015964242,0.69,171.94,171.9,9.31714787]
["bitfinex","SOLUSD",1754015964976,0.69,171.94,171.91,9.31714787]
["bitfinex","SOLUSD",1754015965123,0.69,171.94,171.9,9.31714787]
["bitfinex","SOLUSD",1754015965319,4.3427268,171.93,171.89,26.0]
["bitfinex","SOLUSD",1754015965524,51.22714787,171.92,171.86,26.80526987]
["bitfinex","SOLUSD",1754015965739,9.31714787,171.9,171.82,0.72]
["bitfinex","SOLUSD",1754015965943,9.31714787,171.87,171.82,17.491181]
["bitfinex","SOLUSD",1754015966148,9.31714787,171.85,171.82,17.491181]
["bitfinex","SOLUSD",1754015966356,50.53714787,171.84,171.8,0.06]
["bitfinex","SOLUSD",1754015966533,41.91,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754015968055,41.22,171.84,171.83,9.37714787]
["bitfinex","SOLUSD",1754015969752,41.22,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754015969978,41.91,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754015972538,41.22,171.84,171.83,9.37714787]
["bitfinex","SOLUSD",1754015972966,41.22,171.87,171.83,10.09714787]
["bitfinex","SOLUSD",1754015973136,41.22,171.87,171.86,9.31714787]
["bitfinex","SOLUSD",1754015973337,0.69,171.89,171.86,9.31714787]
["bitfinex","SOLUSD",1754015973560,45.56320319,171.88,171.86,9.31714787]
["bitfinex","SOLUSD",1754015973856,41.22,171.88,171.87,9.31714787]
["bitfinex","SOLUSD",1754015974658,51.18714787,171.88,171.83,0.06]
["bitfinex","SOLUSD",1754015974839,9.31714787,171.85,171.83,0.06]
["bitfinex","SOLUSD",1754015975039,41.22,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754015975246,41.87,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754015975843,67.97183184,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754015976163,16.78468397,171.82,171.81,0.06]
["bitfinex","SOLUSD",1754015976369,26.10183184,171.82,171.8,0.06]
["bitfinex","SOLUSD",1754015976546,41.87,171.81,171.8,0.06]
["bitfinex","SOLUSD",1754015976866,46.21506587,171.81,171.8,0.06]
["bitfinex","SOLUSD",1754015977343,60.87669835,171.81,171.8,0.06]
["bitfinex","SOLUSD",1754015977547,46.21506587,171.81,171.8,0.06]
["bitfinex","SOLUSD",1754015978152,60.87669835,171.81,171.8,0.06]
["bitfinex","SOLUSD",1754015978478,87.82534318,171.81,171.78,0.06]
["bitfinex","SOLUSD",1754015978761,16.78468397,171.78,171.76,0.06]
["bitfinex","SOLUSD",1754015978939,60.22669835,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754015979148,60.87669835,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754015979769,77.66138232,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754015980350,83.48312069,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754015980546,77.66138232,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754015980749,87.82149295,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754015980952,87.81493712,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754015981362,62.99319401,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754015981574,36.43482649,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754015981774,77.65482649,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754015982070,73.31631645,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754015982565,58.65468397,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754015982769,73.31631645,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754015983360,58.65468397,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754015983669,73.31631645,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754015984250,41.87,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754015984450,56.53163248,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754015984867,73.31631645,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754015985171,79.13805482,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754015985363,83.46736095,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754015985562,42.78468397,171.76,171.71,0.06]
["bitfinex","SOLUSD",1754015985763,31.44631645,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754015985965,72.68631645,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754015986167,73.33631645,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754015986349,83.48862594,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754015986551,83.70125501,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754015986958,88.02645883,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754015987158,73.36482635,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754015987489,99.33631645,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754015988245,5.82247439,171.75,171.71,0.06]
["bitfinex","SOLUSD",1754015988246,14.66163248,171.73,171.71,0.06]
["bitfinex","SOLUSD",1754015988570,41.24,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754015989153,0.65,171.76,171.71,0.06]
["bitfinex","SOLUSD",1754015989357,41.24,171.75,171.71,0.73]
["bitfinex","SOLUSD",1754015990070,56.55163248,171.75,171.71,0.06]
["bitfinex","SOLUSD",1754015990447,41.89,171.75,171.71,0.06]
["bitfinex","SOLUSD",1754015991069,32.09631645,171.74,171.71,0.06]
["bitfinex","SOLUSD",1754015991262,55.92163248,171.73,171.71,0.06]
["bitfinex","SOLUSD",1754015991461,41.91,171.73,171.71,0.06]
["bitfinex","SOLUSD",1754015991974,15.31163248,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754015992173,0.65,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754015992486,55.92163248,171.73,171.71,0.06]
["bitfinex","SOLUSD",1754015992774,147.6,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754015993353,41.34163248,171.77,171.71,15.39163248]
["bitfinex","SOLUSD",1754015993554,41.34163248,171.77,171.72,14.66163248]
["bitfinex","SOLUSD",1754015993771,41.26,171.76,171.72,15.33163248]
["bitfinex","SOLUSD",1754015993977,41.26,171.76,171.71,0.06]
["bitfinex","SOLUSD",1754015993978,0.03,171.77,171.73,0.67]
["bitfinex","SOLUSD",1754015994274,0.03,171.77,171.74,14.66163248]
["bitfinex","SOLUSD",1754015994275,41.26,171.76,171.74,14.66163248]
["bitfinex","SOLUSD",1754015995054,41.26,171.76,171.75,15.33163248]
["bitfinex","SOLUSD",1754015995968,41.26,171.76,171.75,14.66163248]
["bitfinex","SOLUSD",1754015996676,41.26,171.76,171.74,14.66163248]
["bitfinex","SOLUSD",1754015996893,41.91,171.76,171.73,14.66163248]
["bitfinex","SOLUSD",1754015997069,41.26,171.76,171.73,14.66163248]
["bitfinex","SOLUSD",1754015997270,41.26,171.76,171.74,14.66163248]
["bitfinex","SOLUSD",1754015998977,41.26,171.76,171.75,0.67]
["bitfinex","SOLUSD",1754015999278,0.03,171.77,171.75,0.67]
["bitfinex","SOLUSD",1754015999279,0.03,171.77,171.75,15.33163248]
["bitfinex","SOLUSD",1754015999482,41.29,171.77,171.76,14.66163248]
["bitfinex","SOLUSD",1754015999689,41.29,171.77,171.76,15.33163248]
["bitfinex","SOLUSD",1754016000452,0.03,171.77,171.76,15.33163248]
["bitfinex","SOLUSD",1754016000983,0.03,171.77,171.76,21.15370979]
["bitfinex","SOLUSD",1754016003273,0.65,171.88,171.76,21.15370979]
["bitfinex","SOLUSD",1754016003585,0.65,171.88,171.85,14.66163248]
["bitfinex","SOLUSD",1754016003761,41.93,171.87,171.85,14.66163248]
["bitfinex","SOLUSD",1754016003960,41.28,171.87,171.85,14.66163248]
["bitfinex","SOLUSD",1754016004160,41.28,171.87,171.86,14.66163248]
["bitfinex","SOLUSD",1754016004562,41.28,171.87,171.85,14.66163248]
["bitfinex","SOLUSD",1754016004765,41.28,171.87,171.83,0.67]
["bitfinex","SOLUSD",1754016004980,41.28,171.87,171.86,14.66163248]
["bitfinex","SOLUSD",1754016008058,41.98,171.87,171.85,14.66163248]
["bitfinex","SOLUSD",1754016008384,41.28,171.87,171.86,14.66163248]
["bitfinex","SOLUSD",1754016008576,41.98,171.87,171.85,14.66163248]
["bitfinex","SOLUSD",1754016009276,41.28,171.87,171.86,14.66163248]
["bitfinex","SOLUSD",1754016009482,41.28,171.87,171.82,0.72]
["bitfinex","SOLUSD",1754016009677,41.28,171.87,171.86,14.66163248]
["bitfinex","SOLUSD",1754016012157,41.98,171.87,171.85,14.66163248]
["bitfinex","SOLUSD",1754016012769,42.01,171.87,171.85,14.66163248]
["bitfinex","SOLUSD",1754016013179,41.31,171.87,171.83,26.0]
["bitfinex","SOLUSD",1754016013380,0.7,171.86,171.83,14.66163248]
["bitfinex","SOLUSD",1754016013687,0.7,171.85,171.83,14.66163248]
["bitfinex","SOLUSD",1754016013887,41.24,171.84,171.82,26.0]
["bitfinex","SOLUSD",1754016014069,41.24,171.84,171.83,15.38163248]
["bitfinex","SOLUSD",1754016014670,41.24,171.84,171.83,14.66163248]
["bitfinex","SOLUSD",1754016015069,41.24,171.86,171.83,15.38163248]
["bitfinex","SOLUSD",1754016015369,41.24,171.86,171.85,14.66163248]
["bitfinex","SOLUSD",1754016016869,41.24,171.86,171.84,0.72]
["bitfinex","SOLUSD",1754016017078,41.24,171.86,171.85,14.66163248]
["bitfinex","SOLUSD",1754016017979,41.24,171.86,171.82,0.72]
["bitfinex","SOLUSD",1754016018291,41.24,171.86,171.85,14.66163248]
["bitfinex","SOLUSD",1754016018872,41.94,171.86,171.81,26.0]
["bitfinex","SOLUSD",1754016019078,0.7,171.85,171.84,14.66163248]
["bitfinex","SOLUSD",1754016019475,41.24,171.86,171.84,14.66163248]
["bitfinex","SOLUSD",1754016019792,41.24,171.86,171.85,14.66163248]
["bitfinex","SOLUSD",1754016022174,41.24,171.86,171.85,15.38163248]
["bitfinex","SOLUSD",1754016022513,41.24,171.86,171.85,14.66163248]
["bitfinex","SOLUSD",1754016024700,41.24,171.86,171.85,15.38163248]
["bitfinex","SOLUSD",1754016024877,41.24,171.86,171.85,14.66163248]
["bitfinex","SOLUSD",1754016027798,41.94,171.86,171.85,14.66163248]
["bitfinex","SOLUSD",1754016028183,41.24,171.86,171.85,14.66163248]
["bitfinex","SOLUSD",1754016028896,41.24,171.86,171.85,9.29462111]
["bitfinex","SOLUSD",1754016029699,0.03,171.87,171.85,9.29462111]
["bitfinex","SOLUSD",1754016029881,41.22,171.86,171.85,0.72]
["bitfinex","SOLUSD",1754016030082,41.22,171.86,171.85,10.01462111]
["bitfinex","SOLUSD",1754016030576,41.22,171.86,171.85,9.29462111]
["bitfinex","SOLUSD",1754016030775,41.22,171.86,171.85,10.01462111]
["bitfinex","SOLUSD",1754016031189,0.03,171.87,171.85,15.83364933]
["bitfinex","SOLUSD",1754016031480,0.03,171.87,171.86,10.01462111]
["bitfinex","SOLUSD",1754016032301,0.03,171.87,171.86,15.83331074]
["bitfinex","SOLUSD",1754016034190,0.03,171.87,171.86,41.83331074]
["bitfinex","SOLUSD",1754016034391,0.03,171.87,171.86,15.83331074]
["bitfinex","SOLUSD",1754016035489,0.03,171.87,171.86,41.83331074]
["bitfinex","SOLUSD",1754016035801,0.03,171.87,171.86,15.83331074]
["bitfinex","SOLUSD",1754016036892,0.03,171.87,171.86,10.01462111]
["bitfinex","SOLUSD",1754016037100,0.03,171.87,171.86,15.83331074]
["bitfinex","SOLUSD",1754016037400,0.03,171.87,171.86,10.01462111]
["bitfinex","SOLUSD",1754016037603,0.03,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016037780,0.03,171.87,171.86,41.11331074]
["bitfinex","SOLUSD",1754016038087,0.03,171.87,171.86,15.11331074]
["bitfinex","SOLUSD",1754016038693,0.03,171.87,171.86,15.79331074]
["bitfinex","SOLUSD",1754016038877,0.03,171.87,171.86,32.49868963]
["bitfinex","SOLUSD",1754016039081,0.03,171.87,171.86,35.29462111]
["bitfinex","SOLUSD",1754016039487,0.7,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016039699,41.9,171.87,171.81,22.60473651]
["bitfinex","SOLUSD",1754016039910,41.23,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016040479,46.2411444,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016040700,41.9,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016041289,46.24369349,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016042398,4.37369349,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016042917,5.04369349,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016043115,5.04369349,171.87,171.8,6.50062522]
["bitfinex","SOLUSD",1754016043116,5.04369349,171.87,171.8,26.68]
["bitfinex","SOLUSD",1754016043321,5.01369349,171.86,171.84,9.29462111]
["bitfinex","SOLUSD",1754016043609,46.21369349,171.85,171.82,26.0]
["bitfinex","SOLUSD",1754016043909,41.87,171.85,171.84,9.29462111]
["bitfinex","SOLUSD",1754016044117,45.5529426,171.85,171.84,9.29462111]
["bitfinex","SOLUSD",1754016044301,45.5529426,171.85,171.82,26.68]
["bitfinex","SOLUSD",1754016044503,4.3529426,171.84,171.83,26.0]
["bitfinex","SOLUSD",1754016044810,4.35670838,171.84,171.83,26.0]
["bitfinex","SOLUSD",1754016045506,5.02670838,171.84,171.83,35.29462111]
["bitfinex","SOLUSD",1754016046009,5.02670838,171.84,171.83,9.29462111]
["bitfinex","SOLUSD",1754016046720,4.35670838,171.84,171.83,9.29462111]
["bitfinex","SOLUSD",1754016047608,4.35670838,171.84,171.83,9.97462111]
["bitfinex","SOLUSD",1754016047797,0.03,171.87,171.84,26.0]
["bitfinex","SOLUSD",1754016048002,0.03,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016048003,41.25,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016048196,49.96783324,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016048400,45.60891298,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016049399,4.38891298,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016050815,0.03,171.87,171.86,9.97462111]
["bitfinex","SOLUSD",1754016052197,0.03,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016052600,0.7,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016053718,5.05867462,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016054500,0.7,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016054800,0.03,171.87,171.86,9.97462111]
["bitfinex","SOLUSD",1754016054999,0.03,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016057520,0.03,171.87,171.86,9.97462111]
["bitfinex","SOLUSD",1754016058020,0.03,171.87,171.86,15.79331074]
["bitfinex","SOLUSD",1754016058735,0.03,171.87,171.86,9.97462111]
["bitfinex","SOLUSD",1754016060443,0.03,171.87,171.86,15.79331074]
["bitfinex","SOLUSD",1754016061035,0.03,171.87,171.86,9.97462111]
["bitfinex","SOLUSD",1754016062140,0.03,171.87,171.86,15.79331074]
["bitfinex","SOLUSD",1754016063743,0.03,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016064244,0.03,171.87,171.86,15.79331074]
["bitfinex","SOLUSD",1754016064741,0.03,171.87,171.86,15.11331074]
["bitfinex","SOLUSD",1754016065955,0.03,171.87,171.86,15.79331074]
["bitfinex","SOLUSD",1754016066314,0.03,171.87,171.86,9.97462111]
["bitfinex","SOLUSD",1754016066620,0.03,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016066828,0.03,171.87,171.86,15.11331074]
["bitfinex","SOLUSD",1754016067235,0.03,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016067441,0.03,171.87,171.86,15.11331074]
["bitfinex","SOLUSD",1754016068736,0.03,171.87,171.86,41.79331074]
["bitfinex","SOLUSD",1754016072648,0.03,171.87,171.86,31.81868963]
["bitfinex","SOLUSD",1754016072842,0.03,171.87,171.86,41.11331074]
["bitfinex","SOLUSD",1754016073847,0.03,171.87,171.86,35.29462111]
["bitfinex","SOLUSD",1754016074045,0.72,171.87,171.86,26.0]
["bitfinex","SOLUSD",1754016074543,0.72,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016074749,0.72,171.87,171.82,47.69998776]
["bitfinex","SOLUSD",1754016074937,0.03,171.87,171.85,26.0]
["bitfinex","SOLUSD",1754016075254,0.03,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016076537,0.03,171.87,171.86,35.29462111]
["bitfinex","SOLUSD",1754016078159,0.72,171.87,171.86,35.29462111]
["bitfinex","SOLUSD",1754016080341,0.72,171.87,171.81,5.82038298]
["bitfinex","SOLUSD",1754016080545,0.72,171.87,171.84,35.29462111]
["bitfinex","SOLUSD",1754016080742,0.72,171.87,171.85,9.29462111]
["bitfinex","SOLUSD",1754016081032,0.69,171.86,171.84,26.0]
["bitfinex","SOLUSD",1754016081243,0.69,171.86,171.85,9.29462111]
["bitfinex","SOLUSD",1754016082055,0.03,171.87,171.85,9.29462111]
["bitfinex","SOLUSD",1754016082350,0.03,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016084145,0.72,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016084339,5.07752414,171.87,171.84,26.0]
["bitfinex","SOLUSD",1754016084537,0.69,171.86,171.85,9.29462111]
["bitfinex","SOLUSD",1754016084737,0.03,171.87,171.85,35.97462111]
["bitfinex","SOLUSD",1754016084929,0.03,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016085750,0.03,171.87,171.85,26.0]
["bitfinex","SOLUSD",1754016086059,0.03,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016087946,0.72,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016089044,0.72,171.87,171.85,9.29462111]
["bitfinex","SOLUSD",1754016089440,4.35889211,171.86,171.84,9.29462111]
["bitfinex","SOLUSD",1754016089642,0.69,171.85,171.84,9.29462111]
["bitfinex","SOLUSD",1754016091448,0.72,171.87,171.84,9.29462111]
["bitfinex","SOLUSD",1754016091642,4.36016193,171.86,171.83,26.0]
["bitfinex","SOLUSD",1754016091850,0.72,171.87,171.83,26.68]
["bitfinex","SOLUSD",1754016092439,4.36130904,171.86,171.83,26.68]
["bitfinex","SOLUSD",1754016092639,0.72,171.87,171.83,26.68]
["bitfinex","SOLUSD",1754016092844,4.36131173,171.86,171.83,26.68]
["bitfinex","SOLUSD",1754016093053,0.72,171.87,171.85,9.29462111]
["bitfinex","SOLUSD",1754016093261,0.72,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016093464,0.69,171.86,171.83,26.0]
["bitfinex","SOLUSD",1754016093647,0.69,171.85,171.83,26.0]
["bitfinex","SOLUSD",1754016093974,0.69,171.84,171.83,26.0]
["bitfinex","SOLUSD",1754016094144,0.69,171.86,171.83,26.0]
["bitfinex","SOLUSD",1754016094342,0.69,171.85,171.83,26.0]
["bitfinex","SOLUSD",1754016094655,0.69,171.85,171.84,9.29462111]
["bitfinex","SOLUSD",1754016094851,0.71,171.87,171.84,9.29462111]
["bitfinex","SOLUSD",1754016095049,5.0418531,171.86,171.83,26.0]
["bitfinex","SOLUSD",1754016095265,0.68,171.86,171.83,31.81962903]
["bitfinex","SOLUSD",1754016095572,0.68,171.86,171.85,9.29462111]
["bitfinex","SOLUSD",1754016095752,5.04180901,171.86,171.85,9.29462111]
["bitfinex","SOLUSD",1754016096658,4.36180901,171.86,171.85,9.29462111]
["bitfinex","SOLUSD",1754016096876,0.03,171.87,171.85,10.00462111]
["bitfinex","SOLUSD",1754016097167,0.03,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016097373,4.39130156,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016097576,0.03,171.87,171.86,10.00462111]
["bitfinex","SOLUSD",1754016098358,0.03,171.87,171.86,15.82331074]
["bitfinex","SOLUSD",1754016099048,0.03,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016101668,0.03,171.87,171.86,15.11331074]
["bitfinex","SOLUSD",1754016101860,0.03,171.87,171.86,15.82331074]
["bitfinex","SOLUSD",1754016102176,0.03,171.87,171.86,41.82331074]
["bitfinex","SOLUSD",1754016103463,0.03,171.87,171.86,35.29462111]
["bitfinex","SOLUSD",1754016106564,0.03,171.87,171.86,41.82331074]
["bitfinex","SOLUSD",1754016106764,0.03,171.87,171.86,35.29462111]
["bitfinex","SOLUSD",1754016108084,0.71,171.87,171.83,5.81964108]
["bitfinex","SOLUSD",1754016108262,0.71,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016108263,0.03,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016108788,0.71,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016108974,5.07038006,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016109294,5.07045797,171.87,171.8,6.53061377]
["bitfinex","SOLUSD",1754016109477,0.68,171.86,171.84,9.29462111]
["bitfinex","SOLUSD",1754016109658,41.84,171.86,171.85,9.29462111]
["bitfinex","SOLUSD",1754016110373,41.84,171.86,171.84,9.29462111]
["bitfinex","SOLUSD",1754016110565,0.68,171.85,171.84,9.29462111]
["bitfinex","SOLUSD",1754016111983,41.16,171.86,171.84,9.29462111]
["bitfinex","SOLUSD",1754016112158,41.84,171.86,171.85,9.29462111]
["bitfinex","SOLUSD",1754016114095,0.03,171.87,171.85,26.71]
["bitfinex","SOLUSD",1754016114255,0.03,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016114461,0.03,171.87,171.86,10.00462111]
["bitfinex","SOLUSD",1754016114969,0.03,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016116069,0.03,171.87,171.86,10.00462111]
["bitfinex","SOLUSD",1754016117381,0.03,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016118865,0.71,171.87,171.86,9.29462111]
["bitfinex","SOLUSD",1754016119066,0.71,171.87,171.84,9.29462111]
["bitfinex","SOLUSD",1754016120166,0.71,171.87,171.83,2.332021]
["bitfinex","SOLUSD",1754016120167,41.16,171.86,171.83,2.332021]
["bitfinex","SOLUSD",1754016120367,0.68,171.85,171.83,2.332021]
["bitfinex","SOLUSD",1754016120681,0.68,171.85,171.81,9.29462111]
["bitfinex","SOLUSD",1754016121872,41.16,171.86,171.84,9.29462111]
["bitfinex","SOLUSD",1754016122072,4.35985215,171.85,171.84,9.29462111]
["bitfinex","SOLUSD",1754016122269,14.33447326,171.85,171.77,9.354621]
["bitfinex","SOLUSD",1754016122471,46.97880901,171.86,171.77,0.06]
["bitfinex","SOLUSD",1754016122472,16.78468397,171.83,171.77,0.06]
["bitfinex","SOLUSD",1754016122672,9.29462111,171.79,171.77,0.06]
["bitfinex","SOLUSD",1754016122871,50.45462111,171.78,171.77,0.06]
["bitfinex","SOLUSD",1754016123172,4.36137733,171.78,171.77,9.35462111]
["bitfinex","SOLUSD",1754016123488,0.68,171.8,171.77,9.35462111]
["bitfinex","SOLUSD",1754016123695,45.51671496,171.79,171.78,9.29462111]
["bitfinex","SOLUSD",1754016124204,46.19671496,171.79,171.77,9.35462111]
["bitfinex","SOLUSD",1754016124500,41.84,171.79,171.77,9.35462111]
["bitfinex","SOLUSD",1754016125187,41.16,171.79,171.78,9.29462111]
["bitfinex","SOLUSD",1754016127606,41.16,171.79,171.77,0.06]
["bitfinex","SOLUSD",1754016127770,0.68,171.78,171.77,0.06]
["bitfinex","SOLUSD",1754016128493,41.16,171.79,171.77,0.06]
["bitfinex","SOLUSD",1754016128683,41.16,171.79,171.77,9.35462111]
["bitfinex","SOLUSD",1754016128870,41.84,171.79,171.77,9.35462111]
["bitfinex","SOLUSD",1754016129782,0.68,171.78,171.77,9.35462111]
["bitfinex","SOLUSD",1754016130087,0.68,171.78,171.77,0.06]
["bitfinex","SOLUSD",1754016131173,9.97462111,171.78,171.77,0.06]
["bitfinex","SOLUSD",1754016131580,0.68,171.78,171.77,0.06]
["bitfinex","SOLUSD",1754016131784,41.86,171.78,171.77,9.35462111]
["bitfinex","SOLUSD",1754016131985,41.86,171.78,171.77,0.06]
["bitfinex","SOLUSD",1754016132690,67.93930508,171.78,171.77,0.06]
["bitfinex","SOLUSD",1754016133095,16.78468397,171.77,171.75,0.06]
["bitfinex","SOLUSD",1754016133289,26.07930508,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754016133490,26.75930508,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754016134090,31.09350399,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754016134302,26.75930508,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754016134590,44.98753122,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754016134793,44.98753122,171.76,171.74,0.06]
["bitfinex","SOLUSD",1754016134993,72.69514695,171.75,171.74,0.06]
["bitfinex","SOLUSD",1754016135200,78.09298587,171.75,171.74,0.06]
["bitfinex","SOLUSD",1754016135409,36.91298587,171.75,171.74,0.06]
["bitfinex","SOLUSD",1754016135606,78.11298587,171.75,171.74,0.06]
["bitfinex","SOLUSD",1754016135805,42.78468397,171.72,171.69,0.06]
["bitfinex","SOLUSD",1754016136104,93.27930508,171.72,171.69,0.06]
["bitfinex","SOLUSD",1754016136308,93.95930508,171.72,171.69,0.06]
["bitfinex","SOLUSD",1754016136613,103.25392619,171.72,171.69,0.06]
["bitfinex","SOLUSD",1754016136783,84.66468397,171.72,171.69,0.06]
["bitfinex","SOLUSD",1754016136984,99.78273857,171.72,171.69,0.06]
["bitfinex","SOLUSD",1754016137693,109.07735968,171.72,171.69,0.06]
["bitfinex","SOLUSD",1754016138011,26.07930508,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754016138197,58.00468397,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754016138519,67.97930508,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754016138814,52.75930508,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754016139104,93.99930508,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754016140292,52.75930508,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754016140494,0.68,171.73,171.69,0.06]
["bitfinex","SOLUSD",1754016140707,58.02468397,171.72,171.69,0.06]
["bitfinex","SOLUSD",1754016141407,58.70468397,171.72,171.69,0.06]
["bitfinex","SOLUSD",1754016141595,67.31930508,171.72,171.69,0.06]
["bitfinex","SOLUSD",1754016141793,9.97462111,171.71,171.69,0.06]
["bitfinex","SOLUSD",1754016141996,41.24,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754016143204,16.78468397,171.72,171.69,0.06]
["bitfinex","SOLUSD",1754016143398,41.22,171.71,171.69,0.06]
["bitfinex","SOLUSD",1754016143812,41.22,171.71,171.69,9.35462111]
["bitfinex","SOLUSD",1754016144009,3.71922681,171.77,171.7,10.01462111]
["bitfinex","SOLUSD",1754016144210,41.22,171.75,171.73,9.29462111]
["bitfinex","SOLUSD",1754016144419,0.03,171.75,171.74,10.01462111]
["bitfinex","SOLUSD",1754016144590,41.25,171.75,171.74,10.01462111]
["bitfinex","SOLUSD",1754016148834,0.03,171.75,171.74,10.01462111]
["bitfinex","SOLUSD",1754016149118,41.23,171.75,171.74,10.01462111]
["bitfinex","SOLUSD",1754016151217,41.91,171.75,171.71,0.72]
["bitfinex","SOLUSD",1754016151517,41.91,171.75,171.73,9.29462111]
["bitfinex","SOLUSD",1754016151713,41.23,171.75,171.73,9.29462111]
["bitfinex","SOLUSD",1754016152029,16.78468397,171.73,171.69,0.06]
["bitfinex","SOLUSD",1754016152326,9.29462111,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754016152637,41.3,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754016153012,41.98,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754016153212,51.27462111,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754016153415,68.05930508,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754016154009,73.8834169,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754016155113,78.19880318,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754016156141,104.19880318,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754016157433,108.51471051,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754016157622,82.51471051,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754016158416,78.19880318,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754016158615,82.5151016,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754016159218,57.90409538,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754016159420,107.81578008,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754016159631,118.48578008,171.68,171.67,1e-08]
["bitfinex","SOLUSD",1754016161545,109.85409538,171.68,171.67,1e-08]
["bitfinex","SOLUSD",1754016161719,118.49428026,171.68,171.67,1e-08]
["bitfinex","SOLUSD",1754016161919,108.49428026,171.68,171.67,1e-08]
["bitfinex","SOLUSD",1754016162543,112.38427077,171.68,171.67,1e-08]
["bitfinex","SOLUSD",1754016162722,122.38427077,171.68,171.67,1e-08]
["bitfinex","SOLUSD",1754016162922,112.38427077,171.68,171.67,1e-08]
["bitfinex","SOLUSD",1754016163139,122.38427077,171.68,171.67,1e-08]
["bitfinex","SOLUSD",1754016163726,26.78468397,171.67,171.65,1e-08]
["bitfinex","SOLUSD",1754016163924,227.48948047,171.66,171.65,1e-08]
["bitfinex","SOLUSD",1754016164123,228.15948047,171.66,171.65,1e-08]
["bitfinex","SOLUSD",1754016164533,16.78468397,171.63,171.62,0.06]
["bitfinex","SOLUSD",1754016164843,79.89494572,171.63,171.62,1e-08]
["bitfinex","SOLUSD",1754016165166,79.89494572,171.63,171.61,1e-08]
["bitfinex","SOLUSD",1754016165167,26.78468397,171.62,171.61,1e-08]
["bitfinex","SOLUSD",1754016165449,22.61218979,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754016165627,95.03707265,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754016166049,95.70707265,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754016166226,100.45586174,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754016166749,103.41919234,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754016166922,85.48438635,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754016167117,94.12997247,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754016167519,52.15997247,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754016167716,94.12997247,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754016169123,93.45997247,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754016170046,43.36913605,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754016170247,80.75368029,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754016170749,80.74687918,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754016171151,71.45225807,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754016171351,66.72346898,171.6,171.59,0.78]
["bitfinex","SOLUSD",1754016171526,84.88682384,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754016171934,80.31469525,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754016172133,89.60931636,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754016172551,84.88682384,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754016173239,84.88606685,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754016174645,85.55606685,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754016175130,89.44090641,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754016176941,83.61340059,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754016178643,92.9080217,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754016179458,102.9080217,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754016179961,42.78468397,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754016180173,101.9773331,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754016180568,102.6473331,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754016181140,106.52980809,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754016181467,16.78468397,171.56,171.54,0.06]
["bitfinex","SOLUSD",1754016181657,75.9773331,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754016182152,76.6473331,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754016184436,75.9773331,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754016184957,101.9773331,171.55,171.54,0.76]
["bitfinex","SOLUSD",1754016185132,92.68271199,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754016185339,76.6573331,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754016185557,39.97969091,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754016185738,90.99431202,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754016186152,71.69969091,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754016186372,77.1173331,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754016186737,77.1173331,171.55,171.54,0.76]
["bitfinex","SOLUSD",1754016186738,93.50271199,171.55,171.54,0.76]
["bitfinex","SOLUSD",1754016187054,67.48271199,171.55,171.54,0.76]
["bitfinex","SOLUSD",1754016187244,89.16747703,171.55,171.54,0.76]
["bitfinex","SOLUSD",1754016187444,21.10747703,171.55,171.54,0.76]
["bitfinex","SOLUSD",1754016187748,63.18747703,171.55,171.54,0.76]
["bitfinex","SOLUSD",1754016188861,42.08,171.55,171.54,10.05462111]
["bitfinex","SOLUSD",1754016189164,40.84,171.55,171.54,10.05462111]
["bitfinex","SOLUSD",1754016190961,42.09,171.57,171.54,10.05462111]
["bitfinex","SOLUSD",1754016191138,42.09,171.57,171.56,9.29462111]
["bitfinex","SOLUSD",1754016192465,42.09,171.57,171.55,9.29462111]
["bitfinex","SOLUSD",1754016192669,42.09,171.57,171.54,0.06]
["bitfinex","SOLUSD",1754016192868,16.78468397,171.56,171.54,0.06]
["bitfinex","SOLUSD",1754016193081,63.1388821,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754016193362,72.43350321,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754016193582,63.1388821,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754016195369,67.46537964,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754016195779,82.17317235,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754016195949,82.85317235,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754016196458,86.75025736,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754016199082,29.32246465,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754016199262,67.38537964,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754016199661,71.28834187,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754016200165,12.5436579,171.55,171.54,14.76779271]
["bitfinex","SOLUSD",1754016200371,54.5236579,171.55,171.54,14.76779271]
["bitfinex","SOLUSD",1754016200767,50.62069567,171.55,171.54,14.76779271]
["bitfinex","SOLUSD",1754016200952,46.29419813,171.55,171.54,14.76779271]
["bitfinex","SOLUSD",1754016201353,50.63636165,171.55,171.54,14.76779271]
["bitfinex","SOLUSD",1754016202354,50.63636165,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754016203172,54.54874778,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754016203691,50.63636165,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754016204178,50.63636165,171.55,171.54,14.76779271]
["bitfinex","SOLUSD",1754016205184,50.57636165,171.55,171.54,14.76779271]
["bitfinex","SOLUSD",1754016206275,54.49411541,171.55,171.54,14.76779271]
["bitfinex","SOLUSD",1754016206772,55.17411541,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754016207365,71.95879938,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754016210081,72.00438128,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754016210555,72.03438128,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754016211476,72.0407525,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754016212855,54.57607809,171.55,171.54,0.06]
["bitfinex","SOLUSD",1754016213664,46.30978959,171.55,171.54,14.76779271]
["bitfinex","SOLUSD",1754016215577,41.83,171.55,171.54,14.76779271]
["bitfinex","SOLUSD",1754016215781,0.03,171.55,171.54,14.76779271]
["bitfinex","SOLUSD",1754016216768,0.03,171.57,171.54,9.38378874]
["bitfinex","SOLUSD",1754016216967,0.03,171.57,171.56,9.32378874]
["bitfinex","SOLUSD",1754016217478,41.78,171.59,171.56,9.32378874]
["bitfinex","SOLUSD",1754016217693,41.78,171.6,171.58,9.32378874]
["bitfinex","SOLUSD",1754016217982,41.78,171.6,171.59,9.32378874]
["bitfinex","SOLUSD",1754016218967,46.1337181,171.6,171.59,9.32378874]
["bitfinex","SOLUSD",1754016219482,41.78,171.6,171.59,9.32378874]
["bitfinex","SOLUSD",1754016224879,42.45,171.6,171.59,9.32378874]
["bitfinex","SOLUSD",1754016225572,41.78,171.6,171.59,9.32378874]
["bitfinex","SOLUSD",1754016226868,41.78,171.6,171.55,26.0]
["bitfinex","SOLUSD",1754016227079,41.78,171.6,171.59,9.32378874]
["bitfinex","SOLUSD",1754016228873,42.45,171.6,171.59,9.32378874]
["bitfinex","SOLUSD",1754016229593,41.78,171.6,171.59,9.32378874]
["bitfinex","SOLUSD",1754016230383,42.45,171.6,171.59,9.32378874]
["bitfinex","SOLUSD",1754016232291,42.48,171.6,171.59,9.32378874]
["bitfinex","SOLUSD",1754016235186,41.81,171.6,171.59,9.32378874]
["bitfinex","SOLUSD",1754016239000,42.48,171.6,171.59,9.32378874]
["bitfinex","SOLUSD",1754016240505,16.78468397,171.59,171.57,0.06]
["bitfinex","SOLUSD",1754016240692,16.78468397,171.57,171.54,0.06]
["bitfinex","SOLUSD",1754016240897,26.0,171.53,171.42,0.18]
["bitfinex","SOLUSD",1754016241086,71.93713434,171.52,171.47,9.32378874]
["bitfinex","SOLUSD",1754016241293,63.2833456,171.52,171.47,9.32378874]
["bitfinex","SOLUSD",1754016241499,63.2833456,171.52,171.48,9.32378874]
["bitfinex","SOLUSD",1754016243190,46.49809628,171.52,171.49,9.32378874]
["bitfinex","SOLUSD",1754016243791,72.60656899,171.52,171.47,9.32378874]
["bitfinex","SOLUSD",1754016244192,63.28278025,171.52,171.48,9.32378874]
["bitfinex","SOLUSD",1754016244396,63.28278025,171.52,171.43,0.24]
["bitfinex","SOLUSD",1754016244594,63.28278025,171.52,171.48,9.32378874]
["bitfinex","SOLUSD",1754016244793,67.63118277,171.52,171.48,9.32378874]
["bitfinex","SOLUSD",1754016245408,63.28278025,171.52,171.48,9.32378874]
["bitfinex","SOLUSD",1754016247188,63.28278025,171.52,171.49,9.32378874]
["bitfinex","SOLUSD",1754016247189,5.01809628,171.52,171.49,9.32378874]
["bitfinex","SOLUSD",1754016247384,41.46,171.52,171.51,9.38378874]
["bitfinex","SOLUSD",1754016248809,42.14,171.52,171.51,9.38378874]
["bitfinex","SOLUSD",1754016249016,16.78468397,171.51,171.46,0.2]
["bitfinex","SOLUSD",1754016249318,189.06,171.5,171.47,9.32378874]
["bitfinex","SOLUSD",1754016249501,0.68,171.49,171.46,9.52378874]
["bitfinex","SOLUSD",1754016249686,42.16,171.48,171.46,9.52378874]
["bitfinex","SOLUSD",1754016249890,0.68,171.47,171.46,0.2]
["bitfinex","SOLUSD",1754016250896,41.48,171.48,171.46,9.52378874]
["bitfinex","SOLUSD",1754016251418,41.48,171.48,171.47,9.32378874]
["bitfinex","SOLUSD",1754016251717,41.48,171.48,171.46,9.52378874]
["bitfinex","SOLUSD",1754016252209,41.48,171.48,171.47,9.32378874]
["bitfinex","SOLUSD",1754016253202,41.5,171.48,171.47,9.32378874]
["bitfinex","SOLUSD",1754016253603,41.48,171.48,171.46,0.2]
["bitfinex","SOLUSD",1754016253812,0.68,171.47,171.46,0.2]
["bitfinex","SOLUSD",1754016254028,41.48,171.48,171.46,9.52378874]
["bitfinex","SOLUSD",1754016254310,42.16,171.48,171.46,9.52378874]
["bitfinex","SOLUSD",1754016254615,0.68,171.47,171.46,9.52378874]
["bitfinex","SOLUSD",1754016255988,41.48,171.48,171.46,9.52378874]
["bitfinex","SOLUSD",1754016256426,0.68,171.47,171.46,9.52378874]
["bitfinex","SOLUSD",1754016256609,0.68,171.47,171.46,0.2]
["bitfinex","SOLUSD",1754016258514,41.48,171.48,171.46,9.52378874]
["bitfinex","SOLUSD",1754016258925,148.28,171.5,171.47,9.32378874]
["bitfinex","SOLUSD",1754016259101,41.48,171.49,171.48,9.32378874]
["bitfinex","SOLUSD",1754016259503,42.16,171.49,171.48,9.32378874]
["bitfinex","SOLUSD",1754016259901,41.48,171.49,171.48,9.32378874]
["bitfinex","SOLUSD",1754016260128,147.6,171.5,171.48,9.32378874]
["bitfinex","SOLUSD",1754016260331,41.48,171.49,171.48,0.3]
["bitfinex","SOLUSD",1754016260619,41.46,171.5,171.48,9.62378874]
["bitfinex","SOLUSD",1754016260941,41.46,171.5,171.49,9.32378874]
["bitfinex","SOLUSD",1754016262340,41.46,171.5,171.49,9.62378874]
["bitfinex","SOLUSD",1754016263932,41.46,171.5,171.49,9.32378874]
["bitfinex","SOLUSD",1754016265727,147.6,171.55,171.49,44.94757748]
["bitfinex","SOLUSD",1754016266038,41.42,171.55,171.54,9.32378874]
["bitfinex","SOLUSD",1754016267135,42.1,171.55,171.54,9.32378874]
["bitfinex","SOLUSD",1754016268325,42.1,171.55,171.53,9.32378874]
["bitfinex","SOLUSD",1754016268528,41.42,171.55,171.53,9.32378874]
["bitfinex","SOLUSD",1754016268830,0.68,171.54,171.53,9.32378874]
["bitfinex","SOLUSD",1754016270027,0.68,171.54,171.49,26.0]
["bitfinex","SOLUSD",1754016270327,0.68,171.54,171.53,9.32378874]
["bitfinex","SOLUSD",1754016270510,41.42,171.55,171.53,9.32378874]
["bitfinex","SOLUSD",1754016270934,0.68,171.54,171.53,9.32378874]
["bitfinex","SOLUSD",1754016273612,16.78468397,171.53,171.46,0.2]
["bitfinex","SOLUSD",1754016273822,194.03860022,171.52,171.46,0.2]
["bitfinex","SOLUSD",1754016274119,189.7,171.52,171.49,9.32378874]
["bitfinex","SOLUSD",1754016274314,189.69,171.52,171.46,0.5]
["bitfinex","SOLUSD",1754016274514,189.69,171.52,171.51,9.32378874]
["bitfinex","SOLUSD",1754016275411,189.69,171.52,171.5,9.32378874]
["bitfinex","SOLUSD",1754016275615,0.67,171.51,171.5,9.32378874]
["bitfinex","SOLUSD",1754016276831,0.67,171.51,171.48,0.06]
["bitfinex","SOLUSD",1754016277141,0.67,171.51,171.48,9.38378874]
["bitfinex","SOLUSD",1754016278034,42.22,171.5,171.48,0.06]
["bitfinex","SOLUSD",1754016278223,0.67,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754016278420,42.89,171.5,171.48,0.06]
["bitfinex","SOLUSD",1754016279335,42.22,171.5,171.49,9.32378874]
["bitfinex","SOLUSD",1754016281946,0.03,171.54,171.49,9.32378874]
["bitfinex","SOLUSD",1754016282120,0.03,171.54,171.53,9.32378874]
["bitfinex","SOLUSD",1754016283126,4.38452851,171.54,171.53,9.32378874]
["bitfinex","SOLUSD",1754016283332,4.38452851,171.54,171.53,9.62378874]
["bitfinex","SOLUSD",1754016283719,4.38452851,171.54,171.53,9.32378874]
["bitfinex","SOLUSD",1754016284941,0.03,171.54,171.53,9.32378874]
["bitfinex","SOLUSD",1754016285550,0.7,171.54,171.49,26.0]
["bitfinex","SOLUSD",1754016285763,0.7,171.54,171.52,9.32378874]
["bitfinex","SOLUSD",1754016285764,4.35692461,171.53,171.52,9.32378874]
["bitfinex","SOLUSD",1754016285936,5.02692461,171.53,171.52,9.32378874]
["bitfinex","SOLUSD",1754016286643,5.02642655,171.53,171.52,9.32378874]
["bitfinex","SOLUSD",1754016287352,0.67,171.53,171.52,9.32378874]
["bitfinex","SOLUSD",1754016287720,0.03,171.54,171.52,9.32378874]
["bitfinex","SOLUSD",1754016288022,0.03,171.54,171.53,9.32378874]
["bitfinex","SOLUSD",1754016289939,0.7,171.54,171.53,9.32378874]
["bitfinex","SOLUSD",1754016291873,5.05435174,171.54,171.53,9.32378874]
["bitfinex","SOLUSD",1754016292059,5.05435174,171.54,171.48,0.06]
["bitfinex","SOLUSD",1754016292355,0.67,171.53,171.52,9.32378874]
["bitfinex","SOLUSD",1754016292670,0.67,171.53,171.51,9.32378874]
["bitfinex","SOLUSD",1754016292834,42.08,171.52,171.51,9.32378874]
["bitfinex","SOLUSD",1754016293030,42.75,171.52,171.51,9.32378874]
["bitfinex","SOLUSD",1754016293849,42.75,171.52,171.5,9.32378874]
["bitfinex","SOLUSD",1754016294052,0.67,171.51,171.5,9.32378874]
["bitfinex","SOLUSD",1754016294758,42.08,171.52,171.5,9.32378874]
["bitfinex","SOLUSD",1754016295065,42.75,171.52,171.51,9.32378874]
["bitfinex","SOLUSD",1754016295642,42.75,171.52,171.5,9.32378874]
["bitfinex","SOLUSD",1754016295850,42.08,171.52,171.5,9.32378874]
["bitfinex","SOLUSD",1754016296049,0.67,171.51,171.5,9.32378874]
["bitfinex","SOLUSD",1754016297456,0.67,171.51,171.49,9.32378874]
["bitfinex","SOLUSD",1754016297658,0.67,171.5,171.49,9.32378874]
["bitfinex","SOLUSD",1754016297869,0.67,171.5,171.48,0.06]
["bitfinex","SOLUSD",1754016298170,46.35764103,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754016298368,50.27967285,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754016298561,50.94967285,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754016298766,46.59203182,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754016298952,50.94996001,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754016300750,42.67,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754016300949,47.02933624,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754016301664,47.03011663,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754016302082,73.13858934,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754016302295,26.10847271,171.47,171.46,0.2]
["bitfinex","SOLUSD",1754016302586,42.78468397,171.46,171.41,0.2]
["bitfinex","SOLUSD",1754016302750,9.32378874,171.43,171.41,0.2]
["bitfinex","SOLUSD",1754016302949,58.72468397,171.42,171.41,0.2]
["bitfinex","SOLUSD",1754016303168,59.39468397,171.42,171.41,0.2]
["bitfinex","SOLUSD",1754016303386,68.71847271,171.42,171.41,0.2]
["bitfinex","SOLUSD",1754016303680,59.39468397,171.42,171.41,0.2]
["bitfinex","SOLUSD",1754016303854,68.71847271,171.42,171.41,0.2]
["bitfinex","SOLUSD",1754016306271,75.4924018,171.42,171.41,0.2]
["bitfinex","SOLUSD",1754016307873,71.57407111,171.42,171.41,0.2]
["bitfinex","SOLUSD",1754016308863,16.78468397,171.4,171.39,0.2]
["bitfinex","SOLUSD",1754016309069,94.00847271,171.4,171.39,0.2]
["bitfinex","SOLUSD",1754016309377,68.69847271,171.4,171.39,0.2]
["bitfinex","SOLUSD",1754016311366,17.47468397,171.4,171.39,0.2]
["bitfinex","SOLUSD",1754016311575,68.69847271,171.4,171.39,0.2]
["bitfinex","SOLUSD",1754016313664,59.37468397,171.4,171.39,0.2]
["bitfinex","SOLUSD",1754016313857,68.69847271,171.4,171.39,0.2]
["bitfinex","SOLUSD",1754016314964,59.37468397,171.4,171.39,0.2]
["bitfinex","SOLUSD",1754016315179,58.66468397,171.4,171.39,0.2]
["bitfinex","SOLUSD",1754016316295,68.67847271,171.4,171.39,0.2]
["bitfinex","SOLUSD",1754016316981,63.6944646,171.4,171.39,0.2]
["bitfinex","SOLUSD",1754016317185,73.01825334,171.4,171.39,0.2]
["bitfinex","SOLUSD",1754016317682,68.67847271,171.4,171.39,0.2]
["bitfinex","SOLUSD",1754016317981,73.01626404,171.4,171.39,0.2]
["bitfinex","SOLUSD",1754016320363,99.01626404,171.4,171.39,0.2]
["bitfinex","SOLUSD",1754016320675,77.34952692,171.4,171.39,0.2]
["bitfinex","SOLUSD",1754016321062,73.01626404,171.4,171.39,0.2]
["bitfinex","SOLUSD",1754016321262,77.34790806,171.4,171.39,0.2]
["bitfinex","SOLUSD",1754016322885,25.45411932,171.4,171.39,0.2]
["bitfinex","SOLUSD",1754016323081,72.24626404,171.4,171.39,0.86]
["bitfinex","SOLUSD",1754016323274,72.24626404,171.4,171.39,0.2]
["bitfinex","SOLUSD",1754016323987,62.9224753,171.4,171.39,0.2]
["bitfinex","SOLUSD",1754016324188,46.13779133,171.4,171.39,10.18378874]
["bitfinex","SOLUSD",1754016324363,41.8,171.4,171.39,10.18378874]
["bitfinex","SOLUSD",1754016324570,41.8,171.4,171.39,0.86]
["bitfinex","SOLUSD",1754016324773,46.12748855,171.4,171.39,0.86]
["bitfinex","SOLUSD",1754016324980,46.12748855,171.4,171.39,0.2]
["bitfinex","SOLUSD",1754016325364,62.91217252,171.4,171.39,0.2]
["bitfinex","SOLUSD",1754016325980,62.91187738,171.4,171.39,0.2]
["bitfinex","SOLUSD",1754016326573,62.91187738,171.4,171.39,0.86]
["bitfinex","SOLUSD",1754016326890,26.03,171.41,171.39,0.86]
["bitfinex","SOLUSD",1754016326891,9.463788,171.5,171.4,16.78468397]
["bitfinex","SOLUSD",1754016327092,0.03,171.54,171.49,18.64757748]
["bitfinex","SOLUSD",1754016327403,46.74517738,171.53,171.49,9.32378874]
["bitfinex","SOLUSD",1754016327577,46.74517738,171.53,171.46,9.32378874]
["bitfinex","SOLUSD",1754016327578,17.53796403,171.52,171.46,9.32378874]
["bitfinex","SOLUSD",1754016327781,9.32378874,171.5,171.44,9.32378874]
["bitfinex","SOLUSD",1754016328083,46.74517738,171.49,171.42,16.78468397]
["bitfinex","SOLUSD",1754016328285,0.03,171.54,171.48,9.32378874]
["bitfinex","SOLUSD",1754016328587,46.72692218,171.53,171.49,9.32378874]
["bitfinex","SOLUSD",1754016328788,4.32692218,171.52,171.46,16.78468397]
["bitfinex","SOLUSD",1754016328980,4.32692218,171.51,171.45,26.0]
["bitfinex","SOLUSD",1754016329186,4.32727561,171.5,171.45,26.0]
["bitfinex","SOLUSD",1754016329767,42.38,171.51,171.46,16.78468397]
["bitfinex","SOLUSD",1754016329971,42.38,171.51,171.5,14.70643921]
["bitfinex","SOLUSD",1754016331287,42.38,171.51,171.49,14.70643921]
["bitfinex","SOLUSD",1754016331495,42.38,171.51,171.48,14.70643921]
["bitfinex","SOLUSD",1754016331703,42.38,171.51,171.49,14.70643921]
["bitfinex","SOLUSD",1754016333900,42.38,171.51,171.5,14.70643921]
["bitfinex","SOLUSD",1754016336479,42.24,171.51,171.5,14.70643921]
["bitfinex","SOLUSD",1754016336672,42.24,171.51,171.5,32.23441121]
["bitfinex","SOLUSD",1754016341877,0.03,171.54,171.5,17.527972]
["bitfinex","SOLUSD",1754016342091,42.2,171.51,171.5,17.527972]
["bitfinex","SOLUSD",1754016342997,0.03,171.54,171.5,34.31265597]
["bitfinex","SOLUSD",1754016343193,42.18,171.51,171.5,34.31265597]
["bitfinex","SOLUSD",1754016343397,0.03,171.54,171.5,49.01909518]
["bitfinex","SOLUSD",1754016343580,42.18,171.51,171.5,34.31265597]
["bitfinex","SOLUSD",1754016343783,42.18,171.52,171.5,49.01909518]
["bitfinex","SOLUSD",1754016343977,42.18,171.52,171.51,14.70643921]
["bitfinex","SOLUSD",1754016346495,42.18,171.52,171.51,32.23031621]
["bitfinex","SOLUSD",1754016348186,42.18,171.52,171.51,17.523877]
["bitfinex","SOLUSD",1754016348393,42.18,171.52,171.51,32.23031621]
["bitfinex","SOLUSD",1754016348700,42.18,171.52,171.51,17.523877]
["bitfinex","SOLUSD",1754016348997,42.14,171.52,171.51,32.23031621]
["bitfinex","SOLUSD",1754016352183,0.03,171.53,171.51,32.23031621]
["bitfinex","SOLUSD",1754016352383,0.03,171.53,171.52,14.70643921]
["bitfinex","SOLUSD",1754016353286,0.03,171.53,171.52,31.49112318]
["bitfinex","SOLUSD",1754016355595,0.03,171.53,171.52,57.49112318]
["bitfinex","SOLUSD",1754016356186,0.03,171.54,171.53,16.78468397]
["bitfinex","SOLUSD",1754016356506,0.03,171.56,171.55,42.78468397]
["bitfinex","SOLUSD",1754016356684,0.03,171.56,171.55,57.49112318]
["bitfinex","SOLUSD",1754016356885,0.2,171.59,171.55,52.10536453]
["bitfinex","SOLUSD",1754016357102,0.2,171.59,171.58,9.32068056]
["bitfinex","SOLUSD",1754016358889,0.2,171.59,171.58,14.68685775]
["bitfinex","SOLUSD",1754016359915,0.2,171.59,171.58,17.02255575]
["bitfinex","SOLUSD",1754016360791,0.2,171.59,171.58,14.68685775]
["bitfinex","SOLUSD",1754016361312,0.2,171.59,171.58,31.47154172]
["bitfinex","SOLUSD",1754016362798,0.03,171.62,171.61,42.78468397]
["bitfinex","SOLUSD",1754016362995,0.03,171.62,171.61,58.05425834]
["bitfinex","SOLUSD",1754016363319,0.68,171.69,171.62,16.78468397]
["bitfinex","SOLUSD",1754016363526,0.68,171.69,171.63,0.58264872]
["bitfinex","SOLUSD",1754016363831,0.68,171.69,171.68,14.68685775]
["bitfinex","SOLUSD",1754016365093,0.68,171.69,171.62,19.72498509]
["bitfinex","SOLUSD",1754016365294,0.68,171.69,171.68,14.68685775]
["bitfinex","SOLUSD",1754016366401,0.68,171.69,171.67,14.68685775]
["bitfinex","SOLUSD",1754016366598,0.68,171.69,171.65,14.68685775]
["bitfinex","SOLUSD",1754016367016,0.68,171.69,171.6,16.78468397]
["bitfinex","SOLUSD",1754016367017,15.36685775,171.69,171.63,14.68685775]
["bitfinex","SOLUSD",1754016367310,0.66,171.68,171.65,14.68685775]
["bitfinex","SOLUSD",1754016367544,0.66,171.68,171.64,14.68685775]
["bitfinex","SOLUSD",1754016368901,0.66,171.68,171.65,14.68685775]
["bitfinex","SOLUSD",1754016369303,0.66,171.68,171.6,20.45462919]
["bitfinex","SOLUSD",1754016369504,14.68685775,171.66,171.6,14.68685775]
["bitfinex","SOLUSD",1754016369703,41.94,171.65,171.6,14.68685775]
["bitfinex","SOLUSD",1754016370009,0.66,171.64,171.62,14.68685775]
["bitfinex","SOLUSD",1754016370796,0.66,171.64,171.61,14.68685775]
["bitfinex","SOLUSD",1754016371233,0.66,171.64,171.63,14.68685775]
["bitfinex","SOLUSD",1754016371397,41.94,171.64,171.63,14.68685775]
["bitfinex","SOLUSD",1754016371718,42.6,171.64,171.63,14.68685775]
["bitfinex","SOLUSD",1754016373533,26.0,171.69,171.63,14.68685775]
["bitfinex","SOLUSD",1754016373702,0.66,171.67,171.6,58.20152675]
["bitfinex","SOLUSD",1754016373906,42.6,171.67,171.66,14.68685775]
["bitfinex","SOLUSD",1754016374102,41.94,171.67,171.66,14.68685775]
["bitfinex","SOLUSD",1754016374624,42.6,171.67,171.66,14.68685775]
["bitfinex","SOLUSD",1754016375396,42.58,171.67,171.64,14.68685775]
["bitfinex","SOLUSD",1754016375607,0.66,171.66,171.65,14.68685775]
["bitfinex","SOLUSD",1754016375809,0.66,171.66,171.64,14.68685775]
["bitfinex","SOLUSD",1754016376106,0.66,171.66,171.65,14.68685775]
["bitfinex","SOLUSD",1754016376420,42.56,171.66,171.65,14.68685775]
["bitfinex","SOLUSD",1754016378138,41.9,171.66,171.65,14.68685775]
["bitfinex","SOLUSD",1754016378296,0.86,171.7,171.65,14.68685775]
["bitfinex","SOLUSD",1754016378620,41.86,171.69,171.63,26.0]
["bitfinex","SOLUSD",1754016378816,42.52,171.69,171.63,26.0]
["bitfinex","SOLUSD",1754016379619,42.52,171.69,171.68,14.68685775]
["bitfinex","SOLUSD",1754016380127,0.66,171.69,171.68,14.68685775]
["bitfinex","SOLUSD",1754016380336,42.5,171.69,171.68,14.68685775]
["bitfinex","SOLUSD",1754016381010,41.84,171.69,171.68,14.68685775]
["bitfinex","SOLUSD",1754016383506,0.2,171.7,171.68,14.68685775]
["bitfinex","SOLUSD",1754016383707,0.2,171.7,171.69,14.68685775]
["bitfinex","SOLUSD",1754016384109,0.2,171.7,171.69,40.68685775]
["bitfinex","SOLUSD",1754016385239,0.2,171.7,171.69,14.68685775]
["bitfinex","SOLUSD",1754016385414,0.86,171.7,171.69,14.68685775]
["bitfinex","SOLUSD",1754016386223,0.2,171.7,171.69,14.68685775]
["bitfinex","SOLUSD",1754016390705,0.86,171.7,171.69,14.68685775]
["bitfinex","SOLUSD",1754016391829,0.86,171.7,171.66,17.02132875]
["bitfinex","SOLUSD",1754016392014,0.66,171.69,171.66,14.68685775]
["bitfinex","SOLUSD",1754016392725,0.66,171.69,171.67,14.68685775]
["bitfinex","SOLUSD",1754016392933,0.86,171.7,171.68,14.68685775]
["bitfinex","SOLUSD",1754016393130,0.86,171.7,171.64,26.0]
["bitfinex","SOLUSD",1754016393316,0.66,171.69,171.67,14.68685775]
["bitfinex","SOLUSD",1754016393831,0.66,171.68,171.64,26.0]
["bitfinex","SOLUSD",1754016394026,0.66,171.68,171.67,14.68685775]
["bitfinex","SOLUSD",1754016394245,0.2,171.7,171.67,14.68685775]
["bitfinex","SOLUSD",1754016394436,0.2,171.7,171.69,14.68685775]
["bitfinex","SOLUSD",1754016395040,0.91,171.7,171.69,14.68685775]
["bitfinex","SOLUSD",1754016395644,0.91,171.7,171.68,14.68685775]
["bitfinex","SOLUSD",1754016395848,0.71,171.69,171.68,14.68685775]
["bitfinex","SOLUSD",1754016399471,0.71,171.69,171.65,2.334471]
["bitfinex","SOLUSD",1754016399757,0.71,171.69,171.66,14.68685775]
["bitfinex","SOLUSD",1754016400953,0.71,171.69,171.64,14.68685775]
["bitfinex","SOLUSD",1754016401334,0.71,171.69,171.62,0.06]
["bitfinex","SOLUSD",1754016401335,0.71,171.69,171.66,14.68685775]
["bitfinex","SOLUSD",1754016401756,0.71,171.68,171.66,14.68685775]
["bitfinex","SOLUSD",1754016401950,0.71,171.67,171.66,14.68685775]
["bitfinex","SOLUSD",1754016403953,0.71,171.67,171.62,26.06]
["bitfinex","SOLUSD",1754016404132,0.2,171.7,171.66,14.68685775]
["bitfinex","SOLUSD",1754016404338,0.71,171.69,171.68,14.68685775]
["bitfinex","SOLUSD",1754016404543,0.71,171.69,171.62,16.84468397]
["bitfinex","SOLUSD",1754016404745,0.71,171.69,171.68,9.31341387]
["bitfinex","SOLUSD",1754016404962,0.71,171.69,171.62,34.35628497]
["bitfinex","SOLUSD",1754016405149,0.71,171.69,171.68,9.31341387]
["bitfinex","SOLUSD",1754016405741,0.2,171.7,171.68,9.31341387]
["bitfinex","SOLUSD",1754016405970,0.2,171.7,171.69,9.31341387]
["bitfinex","SOLUSD",1754016406846,0.2,171.7,171.67,26.0]
["bitfinex","SOLUSD",1754016407049,0.2,171.7,171.69,9.31341387]
["bitfinex","SOLUSD",1754016411553,0.2,171.7,171.69,26.68054294]
["bitfinex","SOLUSD",1754016413549,0.1,171.72,171.71,42.78468397]
["bitfinex","SOLUSD",1754016413749,0.1,171.72,171.71,61.41151171]
["bitfinex","SOLUSD",1754016417359,0.1,171.73,171.72,16.78468397]
["bitfinex","SOLUSD",1754016417661,0.03,171.75,171.74,52.09809784]
["bitfinex","SOLUSD",1754016418884,0.03,171.75,171.74,93.61809784]
["bitfinex","SOLUSD",1754016419085,0.03,171.77,171.75,16.78468397]
["bitfinex","SOLUSD",1754016419264,0.03,171.77,171.76,9.31341387]
["bitfinex","SOLUSD",1754016419969,0.03,171.77,171.76,11.64652387]
["bitfinex","SOLUSD",1754016420166,0.74,171.77,171.76,2.33311]
["bitfinex","SOLUSD",1754016420388,0.74,171.77,171.76,9.31341387]
["bitfinex","SOLUSD",1754016420884,0.74,171.77,171.7,26.0]
["bitfinex","SOLUSD",1754016421058,0.74,171.77,171.74,9.31341387]
["bitfinex","SOLUSD",1754016421456,0.74,171.77,171.73,9.31341387]
["bitfinex","SOLUSD",1754016421660,9.31341387,171.76,171.62,4.60591115]
["bitfinex","SOLUSD",1754016421861,9.31341387,171.76,171.7,9.31341387]
["bitfinex","SOLUSD",1754016421862,0.71,171.75,171.7,9.31341387]
["bitfinex","SOLUSD",1754016422071,0.71,171.75,171.71,9.31341387]
["bitfinex","SOLUSD",1754016422989,0.71,171.75,171.74,9.31341387]
["bitfinex","SOLUSD",1754016423166,0.74,171.77,171.74,9.31341387]
["bitfinex","SOLUSD",1754016423372,0.03,171.77,171.76,9.31341387]
["bitfinex","SOLUSD",1754016423581,0.03,171.77,171.75,9.31341387]
["bitfinex","SOLUSD",1754016423890,0.03,171.77,171.76,9.31341387]
["bitfinex","SOLUSD",1754016424181,0.74,171.77,171.76,9.31341387]
["bitfinex","SOLUSD",1754016426871,0.74,171.77,171.76,14.66268741]
["bitfinex","SOLUSD",1754016427578,0.74,171.77,171.72,17.501386]
["bitfinex","SOLUSD",1754016427781,0.03,171.77,171.76,14.66268741]
["bitfinex","SOLUSD",1754016428368,0.75,171.77,171.76,14.66268741]
["bitfinex","SOLUSD",1754016430186,0.03,171.77,171.76,14.66268741]
["bitfinex","SOLUSD",1754016430672,0.75,171.77,171.76,14.66268741]
["bitfinex","SOLUSD",1754016431893,0.03,171.77,171.76,14.66268741]
["bitfinex","SOLUSD",1754016434210,0.03,171.77,171.76,31.44737138]
["bitfinex","SOLUSD",1754016439895,0.03,171.77,171.76,33.78034538]
["bitfinex","SOLUSD",1754016442302,0.03,171.77,171.76,59.78034538]
["bitfinex","SOLUSD",1754016443279,0.1,171.78,171.76,59.78034538]
["bitfinex","SOLUSD",1754016443500,0.1,171.78,171.77,56.74486124]
["bitfinex","SOLUSD",1754016443890,0.1,171.78,171.77,59.07756224]
["bitfinex","SOLUSD",1754016444285,0.1,171.78,171.77,17.57756224]
["bitfinex","SOLUSD",1754016444707,0.82,171.78,171.77,33.78007238]
["bitfinex","SOLUSD",1754016445202,0.82,171.78,171.77,31.44737138]
["bitfinex","SOLUSD",1754016445605,0.82,171.78,171.77,33.78020938]
["bitfinex","SOLUSD",1754016446783,0.82,171.78,171.77,26.08579537]
["bitfinex","SOLUSD",1754016447289,0.82,171.78,171.77,9.3011114]
["bitfinex","SOLUSD",1754016447897,0.82,171.78,171.76,11.6339484]
["bitfinex","SOLUSD",1754016448087,0.1,171.78,171.76,11.6339484]
["bitfinex","SOLUSD",1754016448308,0.82,171.78,171.77,9.3011114]
["bitfinex","SOLUSD",1754016449303,0.1,171.78,171.77,52.08579537]
["bitfinex","SOLUSD",1754016449513,0.1,171.78,171.77,54.41863237]
["bitfinex","SOLUSD",1754016449901,0.1,171.78,171.77,95.91863237]
["bitfinex","SOLUSD",1754016456695,0.03,171.79,171.77,69.91863237]
["bitfinex","SOLUSD",1754016457029,0.03,171.79,171.78,9.88325134]
["bitfinex","SOLUSD",1754016457399,0.03,171.79,171.78,12.21581734]
["bitfinex","SOLUSD",1754016458614,0.1,171.82,171.81,42.78468397]
["bitfinex","SOLUSD",1754016458799,0.1,171.82,171.81,102.86690677]
["bitfinex","SOLUSD",1754016459000,0.1,171.82,171.81,94.14783366]
["bitfinex","SOLUSD",1754016459196,0.1,171.82,171.81,93.56579537]
["bitfinex","SOLUSD",1754016459694,0.1,171.82,171.81,95.89808837]
["bitfinex","SOLUSD",1754016462625,0.73,171.87,171.81,108.16621992]
["bitfinex","SOLUSD",1754016462799,0.73,171.87,171.86,9.3011114]
["bitfinex","SOLUSD",1754016471861,0.73,171.87,171.84,67.48]
["bitfinex","SOLUSD",1754016472150,0.73,171.87,171.81,2.96702015]
["bitfinex","SOLUSD",1754016472328,0.73,171.87,171.85,9.3011114]
["bitfinex","SOLUSD",1754016473449,0.73,171.87,171.84,9.3011114]
["bitfinex","SOLUSD",1754016473625,0.73,171.87,171.83,9.3011114]
["bitfinex","SOLUSD",1754016475147,10.0311114,171.87,171.82,0.06]
["bitfinex","SOLUSD",1754016475468,0.7,171.86,171.82,0.06]
["bitfinex","SOLUSD",1754016475755,0.7,171.86,171.82,9.3611114]
["bitfinex","SOLUSD",1754016475947,10.0011114,171.86,171.82,0.06]
["bitfinex","SOLUSD",1754016476151,0.7,171.85,171.82,0.06]
["bitfinex","SOLUSD",1754016476651,10.0011114,171.85,171.82,0.06]
["bitfinex","SOLUSD",1754016476857,51.4611114,171.84,171.82,0.06]
["bitfinex","SOLUSD",1754016477056,0.7,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016480631,10.0011114,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016480833,26.0,171.79,171.75,0.06]
["bitfinex","SOLUSD",1754016481040,26.0,171.8,171.73,0.06]
["bitfinex","SOLUSD",1754016481041,9.3011114,171.76,171.73,0.06]
["bitfinex","SOLUSD",1754016481240,42.16,171.78,171.73,0.06]
["bitfinex","SOLUSD",1754016481440,42.78468397,171.8,171.73,0.06]
["bitfinex","SOLUSD",1754016481441,26.0,171.79,171.74,9.3011114]
["bitfinex","SOLUSD",1754016481639,0.7,171.76,171.73,9.3611114]
["bitfinex","SOLUSD",1754016482034,0.7,171.76,171.73,0.06]
["bitfinex","SOLUSD",1754016482939,10.0011114,171.76,171.73,0.06]
["bitfinex","SOLUSD",1754016483240,0.7,171.76,171.74,9.3011114]
["bitfinex","SOLUSD",1754016483440,0.7,171.76,171.73,9.3611114]
["bitfinex","SOLUSD",1754016483754,0.7,171.75,171.73,0.06]
["bitfinex","SOLUSD",1754016484345,41.46,171.77,171.73,0.06]
["bitfinex","SOLUSD",1754016484346,0.7,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016484543,0.7,171.75,171.73,0.06]
["bitfinex","SOLUSD",1754016485165,0.7,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016485366,41.46,171.77,171.73,9.3611114]
["bitfinex","SOLUSD",1754016485550,0.7,171.75,171.73,9.3611114]
["bitfinex","SOLUSD",1754016485751,0.7,171.75,171.73,0.06]
["bitfinex","SOLUSD",1754016486059,0.7,171.75,171.73,9.3611114]
["bitfinex","SOLUSD",1754016486250,42.16,171.77,171.74,9.3011114]
["bitfinex","SOLUSD",1754016486437,9.3011114,171.8,171.75,9.3011114]
["bitfinex","SOLUSD",1754016486639,41.46,171.78,171.74,9.3011114]
["bitfinex","SOLUSD",1754016486856,0.7,171.77,171.74,9.3011114]
["bitfinex","SOLUSD",1754016487142,0.7,171.77,171.75,9.3011114]
["bitfinex","SOLUSD",1754016487348,0.7,171.76,171.73,9.3611114]
["bitfinex","SOLUSD",1754016487755,0.7,171.76,171.73,0.06]
["bitfinex","SOLUSD",1754016488165,50.7611114,171.78,171.73,9.3611114]
["bitfinex","SOLUSD",1754016488463,0.7,171.75,171.73,9.3611114]
["bitfinex","SOLUSD",1754016488673,42.16,171.78,171.74,9.3011114]
["bitfinex","SOLUSD",1754016488969,42.16,171.78,171.76,9.3011114]
["bitfinex","SOLUSD",1754016489167,0.7,171.77,171.76,9.3011114]
["bitfinex","SOLUSD",1754016489863,0.7,171.77,171.75,9.3011114]
["bitfinex","SOLUSD",1754016490256,0.7,171.76,171.75,9.3011114]
["bitfinex","SOLUSD",1754016490452,0.7,171.76,171.73,0.06]
["bitfinex","SOLUSD",1754016490772,0.7,171.76,171.73,9.3611114]
["bitfinex","SOLUSD",1754016491350,0.7,171.76,171.73,0.06]
["bitfinex","SOLUSD",1754016491565,9.3011114,171.75,171.73,0.06]
["bitfinex","SOLUSD",1754016491874,41.48,171.75,171.74,9.3011114]
["bitfinex","SOLUSD",1754016492050,42.18,171.75,171.74,9.3011114]
["bitfinex","SOLUSD",1754016492247,42.18,171.75,171.73,0.06]
["bitfinex","SOLUSD",1754016492462,0.7,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016498965,10.0011114,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016499365,0.7,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016500884,147.6,171.8,171.73,9.3611114]
["bitfinex","SOLUSD",1754016501079,42.18,171.79,171.76,9.3011114]
["bitfinex","SOLUSD",1754016501381,41.48,171.78,171.76,9.3011114]
["bitfinex","SOLUSD",1754016501595,41.48,171.82,171.77,9.3011114]
["bitfinex","SOLUSD",1754016501761,0.7,171.78,171.76,9.3011114]
["bitfinex","SOLUSD",1754016501964,0.7,171.78,171.75,9.3011114]
["bitfinex","SOLUSD",1754016502176,0.7,171.77,171.75,9.3011114]
["bitfinex","SOLUSD",1754016502383,0.7,171.77,171.76,9.3011114]
["bitfinex","SOLUSD",1754016503288,41.48,171.79,171.76,9.3011114]
["bitfinex","SOLUSD",1754016503493,41.48,171.82,171.78,9.3011114]
["bitfinex","SOLUSD",1754016503790,41.48,171.82,171.81,9.3011114]
["bitfinex","SOLUSD",1754016504789,42.18,171.82,171.79,9.3011114]
["bitfinex","SOLUSD",1754016504974,0.7,171.81,171.79,9.3011114]
["bitfinex","SOLUSD",1754016505364,0.7,171.8,171.74,0.19]
["bitfinex","SOLUSD",1754016505670,41.46,171.79,171.76,9.3011114]
["bitfinex","SOLUSD",1754016506011,0.7,171.78,171.73,26.06]
["bitfinex","SOLUSD",1754016506167,0.7,171.77,171.75,9.3011114]
["bitfinex","SOLUSD",1754016506586,42.16,171.79,171.76,9.3011114]
["bitfinex","SOLUSD",1754016506974,41.46,171.79,171.76,9.3011114]
["bitfinex","SOLUSD",1754016507174,0.7,171.78,171.76,9.3011114]
["bitfinex","SOLUSD",1754016509186,41.46,171.79,171.77,9.3011114]
["bitfinex","SOLUSD",1754016509393,42.16,171.79,171.77,9.3011114]
["bitfinex","SOLUSD",1754016509769,41.46,171.79,171.77,9.3011114]
["bitfinex","SOLUSD",1754016509975,42.16,171.79,171.77,9.3011114]
["bitfinex","SOLUSD",1754016510889,0.7,171.78,171.76,9.3011114]
["bitfinex","SOLUSD",1754016511195,0.7,171.78,171.73,9.3611114]
["bitfinex","SOLUSD",1754016511384,0.7,171.78,171.74,9.3011114]
["bitfinex","SOLUSD",1754016511770,0.7,171.78,171.73,0.06]
["bitfinex","SOLUSD",1754016511771,10.0011114,171.78,171.73,0.06]
["bitfinex","SOLUSD",1754016511971,0.7,171.77,171.73,0.06]
["bitfinex","SOLUSD",1754016512166,41.46,171.76,171.73,0.06]
["bitfinex","SOLUSD",1754016512372,0.7,171.75,171.73,0.06]
["bitfinex","SOLUSD",1754016512798,41.46,171.77,171.74,9.3011114]
["bitfinex","SOLUSD",1754016512980,41.46,171.77,171.73,0.25]
["bitfinex","SOLUSD",1754016513180,41.46,171.77,171.76,9.3011114]
["bitfinex","SOLUSD",1754016513382,0.7,171.81,171.76,9.3011114]
["bitfinex","SOLUSD",1754016513694,41.46,171.8,171.77,0.19]
["bitfinex","SOLUSD",1754016513883,41.46,171.8,171.79,9.3011114]
["bitfinex","SOLUSD",1754016514283,41.46,171.8,171.78,9.3011114]
["bitfinex","SOLUSD",1754016514501,0.7,171.79,171.78,9.3011114]
["bitfinex","SOLUSD",1754016514706,0.7,171.79,171.77,9.3011114]
["bitfinex","SOLUSD",1754016514871,0.7,171.78,171.77,9.3011114]
["bitfinex","SOLUSD",1754016515775,0.7,171.78,171.75,9.3011114]
["bitfinex","SOLUSD",1754016516078,0.7,171.77,171.73,0.06]
["bitfinex","SOLUSD",1754016516278,50.7611114,171.8,171.74,9.3011114]
["bitfinex","SOLUSD",1754016516599,0.7,171.76,171.74,9.3011114]
["bitfinex","SOLUSD",1754016516896,0.7,171.75,171.73,0.06]
["bitfinex","SOLUSD",1754016517488,0.7,171.75,171.73,9.3611114]
["bitfinex","SOLUSD",1754016518192,41.46,171.76,171.73,9.3611114]
["bitfinex","SOLUSD",1754016518396,0.7,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016519103,42.16,171.76,171.73,9.3611114]
["bitfinex","SOLUSD",1754016519784,0.7,171.75,171.73,9.3611114]
["bitfinex","SOLUSD",1754016519982,0.7,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016522179,42.16,171.76,171.73,0.06]
["bitfinex","SOLUSD",1754016522514,0.7,171.75,171.73,0.06]
["bitfinex","SOLUSD",1754016522807,41.46,171.78,171.74,9.4911114]
["bitfinex","SOLUSD",1754016523010,0.7,171.77,171.75,9.3011114]
["bitfinex","SOLUSD",1754016523181,41.46,171.78,171.75,9.3011114]
["bitfinex","SOLUSD",1754016523382,42.16,171.78,171.75,9.3011114]
["bitfinex","SOLUSD",1754016524603,0.7,171.77,171.74,9.3011114]
["bitfinex","SOLUSD",1754016524789,0.7,171.76,171.73,9.3611114]
["bitfinex","SOLUSD",1754016525398,0.7,171.75,171.73,9.3611114]
["bitfinex","SOLUSD",1754016526501,0.7,171.77,171.74,9.3011114]
["bitfinex","SOLUSD",1754016526808,0.7,171.76,171.74,9.3011114]
["bitfinex","SOLUSD",1754016527103,41.46,171.78,171.74,9.3011114]
["bitfinex","SOLUSD",1754016527303,41.46,171.78,171.73,0.06]
["bitfinex","SOLUSD",1754016527304,0.7,171.75,171.73,0.06]
["bitfinex","SOLUSD",1754016527503,41.46,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016527882,46.51785469,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016528902,42.16,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016530907,50.4387253,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016531208,46.51669546,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016531695,42.16,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016532011,46.51594432,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016532890,4.35594432,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016533204,41.46,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016533998,42.16,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016534604,41.46,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016534910,41.46,171.74,171.73,9.3611114]
["bitfinex","SOLUSD",1754016535286,41.46,171.76,171.73,9.3611114]
["bitfinex","SOLUSD",1754016535487,41.46,171.76,171.74,9.3011114]
["bitfinex","SOLUSD",1754016535701,42.16,171.76,171.73,9.3611114]
["bitfinex","SOLUSD",1754016535906,42.16,171.76,171.74,9.3011114]
["bitfinex","SOLUSD",1754016536100,0.7,171.75,171.73,9.3611114]
["bitfinex","SOLUSD",1754016537311,0.7,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016539108,10.0011114,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016539306,18.27393648,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016540711,22.62738504,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016540909,64.08738504,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016541699,55.38046869,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016541922,64.08384828,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016542610,80.86853225,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016543429,59.731555,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016543929,64.08214202,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016544094,80.86682599,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016549035,80.863092,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016549243,22.61840803,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016549404,64.07840803,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016549745,80.863092,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016554433,30.1019806,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754016554642,0.03,171.75,171.73,0.06]
["bitfinex","SOLUSD",1754016554942,0.03,171.75,171.74,9.4911114]
["bitfinex","SOLUSD",1754016555237,41.49,171.75,171.74,9.4911114]
["bitfinex","SOLUSD",1754016555442,41.49,171.75,171.74,0.19]
["bitfinex","SOLUSD",1754016555746,41.49,171.75,171.74,9.4911114]
["bitfinex","SOLUSD",1754016557043,0.03,171.75,171.74,9.4911114]
["bitfinex","SOLUSD",1754016559946,0.03,171.75,171.74,18.9822224]
["bitfinex","SOLUSD",1754016560531,0.03,171.75,171.74,9.4911114]
["bitfinex","SOLUSD",1754016561057,0.03,171.75,171.74,9.3011114]
["bitfinex","SOLUSD",1754016561744,0.03,171.75,171.74,9.4911114]
["bitfinex","SOLUSD",1754016563627,0.03,171.75,171.74,26.9924974]
["bitfinex","SOLUSD",1754016563828,0.03,171.75,171.74,26.8024974]
["bitfinex","SOLUSD",1754016564145,0.03,171.75,171.74,9.3011114]
["bitfinex","SOLUSD",1754016565255,0.03,171.75,171.74,9.3611114]
["bitfinex","SOLUSD",1754016567134,41.47,171.75,171.74,9.3611114]
["bitfinex","SOLUSD",1754016567950,41.47,171.75,171.74,0.06]
["bitfinex","SOLUSD",1754016568144,41.47,171.75,171.74,9.3611114]
["bitfinex","SOLUSD",1754016568359,42.19,171.75,171.74,9.3611114]
["bitfinex","SOLUSD",1754016568752,41.47,171.75,171.74,0.06]
["bitfinex","SOLUSD",1754016569051,41.47,171.75,171.74,9.3611114]
["bitfinex","SOLUSD",1754016571657,41.47,171.75,171.74,9.5511114]
["bitfinex","SOLUSD",1754016571951,0.03,171.75,171.74,35.5511114]
["bitfinex","SOLUSD",1754016572160,0.03,171.77,171.76,42.78468397]
["bitfinex","SOLUSD",1754016572356,0.03,171.77,171.76,52.08579537]
["bitfinex","SOLUSD",1754016572563,0.03,171.77,171.76,52.27579537]
["bitfinex","SOLUSD",1754016574336,0.03,171.79,171.77,16.78468397]
["bitfinex","SOLUSD",1754016574557,0.03,171.79,171.78,26.08579537]
["bitfinex","SOLUSD",1754016574739,0.03,171.79,171.78,26.27579537]
["bitfinex","SOLUSD",1754016575160,0.03,171.79,171.78,26.0]
["bitfinex","SOLUSD",1754016575351,0.71,171.79,171.78,9.3011114]
["bitfinex","SOLUSD",1754016575657,0.03,171.79,171.78,9.3011114]
["bitfinex","SOLUSD",1754016577735,0.03,171.79,171.78,26.9884144]
["bitfinex","SOLUSD",1754016578140,0.03,171.79,171.78,26.7984144]
["bitfinex","SOLUSD",1754016578552,0.03,171.79,171.78,9.3011114]
["bitfinex","SOLUSD",1754016578753,0.71,171.79,171.78,9.3011114]
["bitfinex","SOLUSD",1754016579051,0.03,171.79,171.78,9.3011114]
["bitfinex","SOLUSD",1754016580958,0.03,171.79,171.78,9.4911114]
["bitfinex","SOLUSD",1754016581265,0.03,171.79,171.78,11.8239494]
["bitfinex","SOLUSD",1754016582341,0.03,171.79,171.78,11.6339494]
["bitfinex","SOLUSD",1754016584344,0.71,171.79,171.78,37.6339494]
["bitfinex","SOLUSD",1754016584544,0.71,171.79,171.78,35.3011114]
["bitfinex","SOLUSD",1754016584846,0.71,171.79,171.78,9.3011114]
["bitfinex","SOLUSD",1754016585640,0.71,171.79,171.75,2.333519]
["bitfinex","SOLUSD",1754016585846,0.71,171.79,171.75,9.3011114]
["bitfinex","SOLUSD",1754016586153,0.71,171.79,171.76,9.3011114]
["bitfinex","SOLUSD",1754016591969,0.71,171.79,171.75,9.3011114]
["bitfinex","SOLUSD",1754016593767,0.71,171.79,171.74,0.06]
["bitfinex","SOLUSD",1754016593947,10.0111114,171.79,171.74,0.06]
["bitfinex","SOLUSD",1754016594263,9.9811114,171.78,171.74,0.06]
["bitfinex","SOLUSD",1754016594662,0.03,171.79,171.74,0.06]
["bitfinex","SOLUSD",1754016594663,0.68,171.77,171.74,0.06]
["bitfinex","SOLUSD",1754016594856,41.42,171.76,171.74,0.06]
["bitfinex","SOLUSD",1754016595060,0.68,171.75,171.74,0.06]
["bitfinex","SOLUSD",1754016600612,4.60090465,171.75,171.74,0.06]
["bitfinex","SOLUSD",1754016601179,8.95633083,171.75,171.74,0.06]
["bitfinex","SOLUSD",1754016601379,4.60090465,171.75,171.74,0.06]
["bitfinex","SOLUSD",1754016601966,147.6,171.78,171.74,9.3611114]
["bitfinex","SOLUSD",1754016602171,45.3401295,171.77,171.76,9.3011114]
["bitfinex","SOLUSD",1754016602355,41.42,171.77,171.76,9.3011114]
["bitfinex","SOLUSD",1754016602681,41.45,171.79,171.76,9.3011114]
["bitfinex","SOLUSD",1754016602886,41.45,171.79,171.74,0.06]
["bitfinex","SOLUSD",1754016602887,41.45,171.79,171.75,26.0]
["bitfinex","SOLUSD",1754016603056,41.45,171.79,171.78,9.3011114]
["bitfinex","SOLUSD",1754016603248,41.45,171.79,171.78,9.4911114]
["bitfinex","SOLUSD",1754016603867,41.45,171.79,171.78,9.3011114]
["bitfinex","SOLUSD",1754016605274,0.03,171.79,171.78,9.4911114]
["bitfinex","SOLUSD",1754016605579,0.03,171.79,171.78,26.9884144]
["bitfinex","SOLUSD",1754016608786,0.03,171.79,171.78,26.7984144]
["bitfinex","SOLUSD",1754016608984,0.03,171.79,171.75,42.78468397]
["bitfinex","SOLUSD",1754016609157,0.03,171.79,171.78,9.3011114]
["bitfinex","SOLUSD",1754016609360,0.03,171.79,171.78,11.6342214]
["bitfinex","SOLUSD",1754016610262,0.7,171.79,171.78,11.6342214]
["bitfinex","SOLUSD",1754016610694,42.1,171.79,171.78,9.3011114]
["bitfinex","SOLUSD",1754016613365,42.1,171.79,171.77,9.3011114]
["bitfinex","SOLUSD",1754016613564,0.67,171.78,171.77,9.3011114]
["bitfinex","SOLUSD",1754016613900,0.67,171.78,171.74,9.361111]
["bitfinex","SOLUSD",1754016614065,0.67,171.78,171.74,18.6622224]
["bitfinex","SOLUSD",1754016614268,0.67,171.78,171.75,9.3011114]
["bitfinex","SOLUSD",1754016615470,0.67,171.77,171.76,9.3011114]
["bitfinex","SOLUSD",1754016616080,0.67,171.77,171.75,9.3011114]
["bitfinex","SOLUSD",1754016616271,0.67,171.76,171.75,9.3011114]
["bitfinex","SOLUSD",1754016616985,0.67,171.76,171.74,0.06]
["bitfinex","SOLUSD",1754016617191,41.4,171.75,171.74,0.06]
["bitfinex","SOLUSD",1754016617688,42.07,171.75,171.74,0.06]
["bitfinex","SOLUSD",1754016619562,156.9011114,171.77,171.74,9.3611114]
["bitfinex","SOLUSD",1754016619563,147.6,171.77,171.74,9.3611114]
["bitfinex","SOLUSD",1754016619767,189.0,171.77,171.76,9.3011114]
["bitfinex","SOLUSD",1754016620669,189.67,171.77,171.76,9.3011114]
["bitfinex","SOLUSD",1754016621073,189.67,171.77,171.74,9.3611114]
["bitfinex","SOLUSD",1754016621377,0.67,171.76,171.75,9.3011114]
["bitfinex","SOLUSD",1754016623290,189.0,171.77,171.75,9.3011114]
["bitfinex","SOLUSD",1754016623489,189.0,171.77,171.76,9.3011114]
["bitfinex","SOLUSD",1754016625997,189.67,171.77,171.76,9.3011114]
["bitfinex","SOLUSD",1754016627291,189.67,171.77,171.75,9.3011114]
["bitfinex","SOLUSD",1754016627599,0.67,171.76,171.75,9.3011114]
["bitfinex","SOLUSD",1754016629971,41.4,171.77,171.75,9.3011114]
["bitfinex","SOLUSD",1754016630171,42.07,171.77,171.76,9.3011114]
["bitfinex","SOLUSD",1754016630788,0.7,171.79,171.76,9.3011114]
["bitfinex","SOLUSD",1754016630996,0.03,171.79,171.78,9.3011114]
["bitfinex","SOLUSD",1754016631278,41.43,171.79,171.78,9.3011114]
["bitfinex","SOLUSD",1754016633198,42.1,171.79,171.78,9.3011114]
["bitfinex","SOLUSD",1754016637377,42.1,171.79,171.77,9.3011114]
["bitfinex","SOLUSD",1754016637598,0.65,171.78,171.77,9.3011114]
["bitfinex","SOLUSD",1754016637894,0.65,171.78,171.76,9.3611114]
["bitfinex","SOLUSD",1754016638120,41.38,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754016638508,42.03,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754016638677,42.03,171.77,171.76,9.3611114]
["bitfinex","SOLUSD",1754016639377,42.03,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754016639579,26.0,171.75,171.74,0.06]
["bitfinex","SOLUSD",1754016639889,84.95506473,171.75,171.74,0.06]
["bitfinex","SOLUSD",1754016640092,84.95506473,171.75,171.72,0.06]
["bitfinex","SOLUSD",1754016640093,16.78468397,171.74,171.72,0.06]
["bitfinex","SOLUSD",1754016640275,16.78468397,171.74,171.66,9.301112]
["bitfinex","SOLUSD",1754016640276,223.33978479,171.73,171.66,9.301112]
["bitfinex","SOLUSD",1754016640483,9.3011114,171.71,171.66,9.301112]
["bitfinex","SOLUSD",1754016640678,42.03,171.7,171.66,9.301112]
["bitfinex","SOLUSD",1754016640878,0.65,171.69,171.66,9.301112]
["bitfinex","SOLUSD",1754016641197,41.38,171.68,171.65,9.3011114]
["bitfinex","SOLUSD",1754016641581,0.65,171.67,171.65,9.3011114]
["bitfinex","SOLUSD",1754016641887,41.38,171.66,171.65,9.3011114]
["bitfinex","SOLUSD",1754016642894,42.03,171.66,171.65,9.3011114]
["bitfinex","SOLUSD",1754016643086,42.03,171.66,171.64,9.5011114]
["bitfinex","SOLUSD",1754016643802,42.03,171.66,171.65,9.3011114]
["bitfinex","SOLUSD",1754016644203,42.03,171.66,171.64,0.2]
["bitfinex","SOLUSD",1754016644381,0.65,171.65,171.64,0.2]
["bitfinex","SOLUSD",1754016647099,9.9511114,171.65,171.64,0.2]
["bitfinex","SOLUSD",1754016647518,17.43468397,171.65,171.64,0.2]
["bitfinex","SOLUSD",1754016647717,26.73579537,171.65,171.64,0.2]
["bitfinex","SOLUSD",1754016657518,34.95548395,171.65,171.64,0.2]
["bitfinex","SOLUSD",1754016658109,34.95414448,171.65,171.64,0.2]
["bitfinex","SOLUSD",1754016659123,31.06186328,171.65,171.64,0.2]
["bitfinex","SOLUSD",1754016659918,19.82029722,171.65,171.64,0.2]
["bitfinex","SOLUSD",1754016660112,41.4,171.65,171.64,0.2]
["bitfinex","SOLUSD",1754016660509,3.03667091,171.68,171.64,9.9911114]
["bitfinex","SOLUSD",1754016660705,0.03,171.71,171.67,9.3011114]
["bitfinex","SOLUSD",1754016660923,0.03,171.71,171.65,0.49]
["bitfinex","SOLUSD",1754016660924,0.03,171.71,171.69,9.3011114]
["bitfinex","SOLUSD",1754016661136,0.03,171.71,171.7,9.7911114]
["bitfinex","SOLUSD",1754016661436,41.43,171.71,171.7,9.7911114]
["bitfinex","SOLUSD",1754016662321,41.43,171.71,171.7,0.49]
["bitfinex","SOLUSD",1754016662516,41.43,171.71,171.7,9.7911114]
["bitfinex","SOLUSD",1754016666801,0.03,171.71,171.7,9.7911114]
["bitfinex","SOLUSD",1754016668197,0.03,171.73,171.7,19.0922228]
["bitfinex","SOLUSD",1754016668424,0.03,171.73,171.72,9.3011114]
["bitfinex","SOLUSD",1754016668822,0.03,171.73,171.72,9.7911114]
["bitfinex","SOLUSD",1754016669325,41.38,171.78,171.72,9.7911114]
["bitfinex","SOLUSD",1754016669500,41.38,171.78,171.77,9.3011114]
["bitfinex","SOLUSD",1754016671910,41.38,171.78,171.74,0.49]
["bitfinex","SOLUSD",1754016672233,0.68,171.77,171.76,9.3011114]
["bitfinex","SOLUSD",1754016672428,41.38,171.78,171.76,9.3011114]
["bitfinex","SOLUSD",1754016672620,42.06,171.78,171.76,9.3011114]
["bitfinex","SOLUSD",1754016673026,42.06,171.78,171.77,9.3011114]
["bitfinex","SOLUSD",1754016673333,42.06,171.78,171.72,0.49]
["bitfinex","SOLUSD",1754016673334,42.06,171.78,171.76,9.3011114]
["bitfinex","SOLUSD",1754016673511,41.38,171.78,171.76,9.3011114]
["bitfinex","SOLUSD",1754016674019,41.38,171.78,171.77,9.3011114]
["bitfinex","SOLUSD",1754016674928,41.38,171.78,171.76,9.3011114]
["bitfinex","SOLUSD",1754016675331,41.38,171.78,171.77,9.3011114]
["bitfinex","SOLUSD",1754016675917,41.41,171.78,171.77,9.3011114]
["bitfinex","SOLUSD",1754016677048,42.09,171.78,171.76,9.3011114]
["bitfinex","SOLUSD",1754016677213,0.68,171.77,171.76,9.3011114]
["bitfinex","SOLUSD",1754016677845,41.41,171.78,171.76,9.3011114]
["bitfinex","SOLUSD",1754016678018,41.41,171.78,171.77,9.3011114]
["bitfinex","SOLUSD",1754016678616,41.41,171.78,171.77,9.7911114]
["bitfinex","SOLUSD",1754016679537,0.03,171.78,171.77,9.7911114]
["bitfinex","SOLUSD",1754016680120,0.03,171.78,171.77,9.3011114]
["bitfinex","SOLUSD",1754016680317,0.03,171.78,171.77,9.7911114]
["bitfinex","SOLUSD",1754016681650,0.03,171.78,171.77,9.3011114]
["bitfinex","SOLUSD",1754016682222,0.03,171.78,171.77,9.7911114]
["bitfinex","SOLUSD",1754016682640,0.71,171.78,171.77,9.3011114]
["bitfinex","SOLUSD",1754016683153,0.03,171.78,171.77,9.3011114]
["bitfinex","SOLUSD",1754016685730,0.03,171.78,171.77,9.7911114]
["bitfinex","SOLUSD",1754016686054,0.03,171.8,171.77,9.7911114]
["bitfinex","SOLUSD",1754016686218,0.03,171.8,171.79,9.3011114]
["bitfinex","SOLUSD",1754016686740,0.03,171.8,171.79,9.7911114]
["bitfinex","SOLUSD",1754016686913,0.03,171.8,171.79,9.3011114]
["bitfinex","SOLUSD",1754016688619,0.03,171.8,171.79,9.7911114]
["bitfinex","SOLUSD",1754016689542,0.03,171.8,171.79,9.3011114]
["bitfinex","SOLUSD",1754016695451,0.74,171.8,171.72,17.27468397]
["bitfinex","SOLUSD",1754016695663,0.74,171.8,171.78,9.3011114]
["bitfinex","SOLUSD",1754016695822,0.03,171.8,171.78,9.3011114]
["bitfinex","SOLUSD",1754016696025,0.71,171.79,171.78,9.3011114]
["bitfinex","SOLUSD",1754016699230,41.37,171.8,171.78,9.3011114]
["bitfinex","SOLUSD",1754016699447,0.03,171.8,171.79,9.7911114]
["bitfinex","SOLUSD",1754016700826,0.03,171.8,171.79,9.3011114]
["bitfinex","SOLUSD",1754016701428,0.74,171.8,171.79,9.3011114]
["bitfinex","SOLUSD",1754016701738,0.74,171.8,171.77,0.06]
["bitfinex","SOLUSD",1754016702047,0.71,171.79,171.78,9.3011114]
["bitfinex","SOLUSD",1754016702431,0.03,171.8,171.78,9.3011114]
["bitfinex","SOLUSD",1754016702626,0.03,171.8,171.79,9.3011114]
["bitfinex","SOLUSD",1754016704449,0.03,171.8,171.79,9.7911114]
["bitfinex","SOLUSD",1754016705041,0.03,171.8,171.79,12.1238124]
["bitfinex","SOLUSD",1754016706655,0.03,171.8,171.79,9.3011114]
["bitfinex","SOLUSD",1754016709270,0.03,171.8,171.79,9.7911114]
["bitfinex","SOLUSD",1754016709561,0.03,171.8,171.79,9.3011114]
["bitfinex","SOLUSD",1754016709973,0.03,171.8,171.79,9.7911114]
["bitfinex","SOLUSD",1754016710336,0.03,171.82,171.81,26.0]
["bitfinex","SOLUSD",1754016710544,0.03,171.82,171.81,35.3011114]
["bitfinex","SOLUSD",1754016710945,0.03,171.82,171.81,35.7911114]
["bitfinex","SOLUSD",1754016712242,0.03,171.82,171.81,38.1235414]
["bitfinex","SOLUSD",1754016712442,0.03,171.82,171.81,37.6335414]
["bitfinex","SOLUSD",1754016712659,0.03,171.82,171.81,9.3011114]
["bitfinex","SOLUSD",1754016715163,0.03,171.82,171.81,9.7911114]
["bitfinex","SOLUSD",1754016715464,0.03,171.82,171.81,12.1235404]
["bitfinex","SOLUSD",1754016716768,0.03,171.82,171.81,21.4246518]
["bitfinex","SOLUSD",1754016717335,0.03,171.85,171.81,38.20933577]
["bitfinex","SOLUSD",1754016717561,0.03,171.85,171.84,9.3011114]
["bitfinex","SOLUSD",1754016717960,0.03,171.85,171.84,9.7911114]
["bitfinex","SOLUSD",1754016718549,0.03,171.85,171.84,9.3011114]
["bitfinex","SOLUSD",1754016718747,0.74,171.85,171.84,9.3011114]
["bitfinex","SOLUSD",1754016719958,0.03,171.85,171.84,9.3011114]
["bitfinex","SOLUSD",1754016720760,0.03,171.87,171.84,26.57579537]
["bitfinex","SOLUSD",1754016720961,0.1,171.93,171.88,26.0]
["bitfinex","SOLUSD",1754016721164,0.1,171.93,171.92,18.6022228]
["bitfinex","SOLUSD",1754016721472,0.1,171.96,171.92,18.6022228]
["bitfinex","SOLUSD",1754016721768,0.1,171.96,171.95,9.3011114]
["bitfinex","SOLUSD",1754016722868,0.1,171.96,171.95,14.62575031]
["bitfinex","SOLUSD",1754016723174,0.81,171.96,171.95,14.62575031]
["bitfinex","SOLUSD",1754016726973,0.1,171.96,171.95,14.62575031]
["bitfinex","SOLUSD",1754016727479,0.76,171.96,171.95,14.62575031]
["bitfinex","SOLUSD",1754016730048,0.76,171.96,171.92,14.62575031]
["bitfinex","SOLUSD",1754016730253,0.76,171.96,171.93,14.62575031]
["bitfinex","SOLUSD",1754016730650,0.66,171.95,171.93,14.62575031]
["bitfinex","SOLUSD",1754016730880,0.1,171.96,171.94,14.62575031]
["bitfinex","SOLUSD",1754016731381,0.66,171.95,171.94,14.62575031]
["bitfinex","SOLUSD",1754016732869,0.1,171.96,171.94,14.62575031]
["bitfinex","SOLUSD",1754016733074,0.1,171.96,171.95,14.62575031]
["bitfinex","SOLUSD",1754016734267,0.1,171.96,171.92,17.973026]
["bitfinex","SOLUSD",1754016734268,0.76,171.96,171.92,17.483026]
["bitfinex","SOLUSD",1754016734471,0.76,171.96,171.93,14.62575031]
["bitfinex","SOLUSD",1754016734791,0.76,171.96,171.94,14.62575031]
["bitfinex","SOLUSD",1754016734978,0.1,171.96,171.94,14.62575031]
["bitfinex","SOLUSD",1754016735291,0.66,171.95,171.94,14.62575031]
["bitfinex","SOLUSD",1754016735707,0.1,171.96,171.94,14.62575031]
["bitfinex","SOLUSD",1754016735986,0.76,171.96,171.95,14.62575031]
["bitfinex","SOLUSD",1754016736568,0.1,171.96,171.95,14.62575031]
["bitfinex","SOLUSD",1754016737166,0.76,171.96,171.95,14.62575031]
["bitfinex","SOLUSD",1754016740693,0.76,171.96,171.94,14.62575031]
["bitfinex","SOLUSD",1754016740865,41.94,171.95,171.94,14.62575031]
["bitfinex","SOLUSD",1754016741064,41.94,171.95,171.91,14.62575031]
["bitfinex","SOLUSD",1754016741268,0.66,171.94,171.89,14.62575031]
["bitfinex","SOLUSD",1754016741487,0.66,171.94,171.9,14.62575031]
["bitfinex","SOLUSD",1754016741881,0.66,171.94,171.92,14.62575031]
["bitfinex","SOLUSD",1754016742082,0.66,171.94,171.93,14.62575031]
["bitfinex","SOLUSD",1754016742292,0.66,171.94,171.93,14.68575031]
["bitfinex","SOLUSD",1754016743380,41.28,171.95,171.93,14.68575031]
["bitfinex","SOLUSD",1754016744465,41.94,171.95,171.93,14.68575031]
["bitfinex","SOLUSD",1754016744685,41.28,171.95,171.93,0.06]
["bitfinex","SOLUSD",1754016744876,0.66,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754016746172,9.94947533,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754016746679,157.54947533,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754016749478,148.26,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754016750392,147.6,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754016751298,147.6,171.94,171.93,9.34947533]
["bitfinex","SOLUSD",1754016751676,147.6,171.94,171.93,9.83947533]
["bitfinex","SOLUSD",1754016752270,41.28,171.95,171.93,0.06]
["bitfinex","SOLUSD",1754016752687,0.66,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754016752868,9.94947533,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754016754274,57.06869947,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754016754592,60.96923264,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754016754790,66.32696322,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754016755192,34.89507334,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754016755512,71.61454017,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754016755686,45.61454017,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754016755876,41.28,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754016756184,46.29597934,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754016756386,41.96,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754016756599,41.28,171.94,171.93,14.70720591]
["bitfinex","SOLUSD",1754016759081,41.28,171.94,171.93,15.19720591]
["bitfinex","SOLUSD",1754016759680,41.28,171.94,171.93,0.55]
["bitfinex","SOLUSD",1754016760303,41.28,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754016760712,41.96,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754016760904,41.28,171.94,171.93,14.70720591]
["bitfinex","SOLUSD",1754016762100,41.38,171.96,171.93,15.19720591]
["bitfinex","SOLUSD",1754016762305,41.38,171.96,171.95,14.64720591]
["bitfinex","SOLUSD",1754016763706,41.38,171.96,171.95,15.13720591]
["bitfinex","SOLUSD",1754016764006,41.38,171.96,171.95,14.64720591]
["bitfinex","SOLUSD",1754016764799,46.4126756,171.96,171.93,0.06]
["bitfinex","SOLUSD",1754016765011,0.68,171.95,171.93,0.06]
["bitfinex","SOLUSD",1754016765386,0.68,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754016769681,41.38,171.96,171.93,0.06]
["bitfinex","SOLUSD",1754016770009,42.06,171.96,171.93,0.06]
["bitfinex","SOLUSD",1754016770201,41.38,171.96,171.93,0.06]
["bitfinex","SOLUSD",1754016770407,0.68,171.95,171.93,0.06]
["bitfinex","SOLUSD",1754016771109,41.96,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754016773391,0.68,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754016773591,41.96,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754016774813,63.88434387,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754016776310,50.23645657,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754016776491,54.592679,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754016776916,63.88435649,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754016777224,54.592679,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754016780422,63.88435649,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754016781018,59.96410973,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754016781199,63.88484858,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754016781397,106.66953255,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754016781696,16.78468397,171.92,171.91,0.06]
["bitfinex","SOLUSD",1754016781900,79.98953255,171.92,171.91,0.06]
["bitfinex","SOLUSD",1754016782200,80.66953255,171.92,171.91,0.06]
["bitfinex","SOLUSD",1754016784216,80.66699249,171.92,171.91,0.06]
["bitfinex","SOLUSD",1754016789840,39.38699249,171.92,171.91,0.06]
["bitfinex","SOLUSD",1754016789999,80.66699249,171.92,171.91,0.06]
["bitfinex","SOLUSD",1754016790898,70.695315,171.92,171.91,0.06]
["bitfinex","SOLUSD",1754016791113,80.63699249,171.92,171.91,0.06]
["bitfinex","SOLUSD",1754016795205,83.67276082,171.92,171.91,0.06]
["bitfinex","SOLUSD",1754016795808,9.29167749,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016796007,76.0594323,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016796222,76.7094323,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016796415,76.0594323,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016796631,53.89455102,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016796929,53.8944564,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016797334,49.98307084,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016797832,59.27474833,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016798416,49.98307084,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016798816,49.98307084,171.83,171.82,0.55]
["bitfinex","SOLUSD",1754016799012,49.98307084,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016800426,45.63494609,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016801226,41.28,171.84,171.82,9.84167749]
["bitfinex","SOLUSD",1754016801412,41.28,171.84,171.82,0.06]
["bitfinex","SOLUSD",1754016801821,41.28,171.84,171.83,0.49]
["bitfinex","SOLUSD",1754016802827,41.28,171.84,171.82,9.35167749]
["bitfinex","SOLUSD",1754016803949,41.28,171.84,171.82,0.06]
["bitfinex","SOLUSD",1754016804812,41.28,171.84,171.82,9.84167749]
["bitfinex","SOLUSD",1754016806828,41.28,171.84,171.82,9.35167749]
["bitfinex","SOLUSD",1754016807537,41.28,171.84,171.83,9.78167749]
["bitfinex","SOLUSD",1754016807745,26.0,171.88,171.83,9.29167749]
["bitfinex","SOLUSD",1754016807746,41.28,171.85,171.83,9.29167749]
["bitfinex","SOLUSD",1754016808049,41.28,171.85,171.84,9.78167749]
["bitfinex","SOLUSD",1754016811140,41.28,171.87,171.84,9.78167749]
["bitfinex","SOLUSD",1754016811440,41.28,171.87,171.86,9.29167749]
["bitfinex","SOLUSD",1754016811819,41.93,171.87,171.86,9.29167749]
["bitfinex","SOLUSD",1754016812547,41.93,171.87,171.84,9.29167749]
["bitfinex","SOLUSD",1754016812848,0.65,171.86,171.84,9.29167749]
["bitfinex","SOLUSD",1754016813025,41.28,171.85,171.84,9.29167749]
["bitfinex","SOLUSD",1754016813532,41.93,171.85,171.83,9.29167749]
["bitfinex","SOLUSD",1754016813731,41.28,171.85,171.84,9.29167749]
["bitfinex","SOLUSD",1754016814756,41.28,171.87,171.84,9.78167749]
["bitfinex","SOLUSD",1754016814957,41.28,171.87,171.86,9.29167749]
["bitfinex","SOLUSD",1754016815248,41.28,171.87,171.86,9.78167749]
["bitfinex","SOLUSD",1754016815858,41.28,171.87,171.86,9.29167749]
["bitfinex","SOLUSD",1754016818054,42.0,171.87,171.86,9.29167749]
["bitfinex","SOLUSD",1754016818758,41.28,171.87,171.86,9.29167749]
["bitfinex","SOLUSD",1754016819961,41.28,171.87,171.86,9.78167749]
["bitfinex","SOLUSD",1754016821042,0.72,171.91,171.86,9.78167749]
["bitfinex","SOLUSD",1754016821236,4.34440285,171.9,171.89,9.29167749]
["bitfinex","SOLUSD",1754016821455,45.62440285,171.9,171.89,9.29167749]
["bitfinex","SOLUSD",1754016822366,46.34440285,171.9,171.89,9.29167749]
["bitfinex","SOLUSD",1754016822659,45.62440285,171.9,171.89,9.29167749]
["bitfinex","SOLUSD",1754016823950,46.34440285,171.9,171.87,9.29167749]
["bitfinex","SOLUSD",1754016824262,5.06666756,171.89,171.87,9.29167749]
["bitfinex","SOLUSD",1754016824461,5.06763619,171.88,171.87,9.29167749]
["bitfinex","SOLUSD",1754016824659,5.06763619,171.88,171.86,9.29167749]
["bitfinex","SOLUSD",1754016824960,41.98,171.87,171.86,9.29167749]
["bitfinex","SOLUSD",1754016825785,41.98,171.87,171.85,9.29167749]
["bitfinex","SOLUSD",1754016825957,41.26,171.87,171.85,9.29167749]
["bitfinex","SOLUSD",1754016826155,0.72,171.86,171.85,9.29167749]
["bitfinex","SOLUSD",1754016830572,5.06892524,171.86,171.85,9.29167749]
["bitfinex","SOLUSD",1754016830749,0.72,171.86,171.83,9.29167749]
["bitfinex","SOLUSD",1754016831066,4.34931056,171.85,171.83,9.29167749]
["bitfinex","SOLUSD",1754016831379,41.98,171.84,171.83,9.29167749]
["bitfinex","SOLUSD",1754016834066,41.26,171.84,171.83,9.29167749]
["bitfinex","SOLUSD",1754016836367,41.98,171.84,171.83,9.29167749]
["bitfinex","SOLUSD",1754016836969,41.26,171.84,171.83,9.29167749]
["bitfinex","SOLUSD",1754016838544,54.59690429,171.84,171.82,0.06]
["bitfinex","SOLUSD",1754016838744,41.26,171.84,171.83,9.29167749]
["bitfinex","SOLUSD",1754016838951,45.61053591,171.84,171.83,9.29167749]
["bitfinex","SOLUSD",1754016839447,45.61038436,171.84,171.83,9.29167749]
["bitfinex","SOLUSD",1754016839845,45.61031389,171.84,171.83,9.29167749]
["bitfinex","SOLUSD",1754016840275,4.35031389,171.84,171.83,10.01167749]
["bitfinex","SOLUSD",1754016840474,41.26,171.87,171.83,10.01167749]
["bitfinex","SOLUSD",1754016840679,41.26,171.87,171.86,9.29167749]
["bitfinex","SOLUSD",1754016840858,45.60953354,171.87,171.86,9.29167749]
["bitfinex","SOLUSD",1754016841053,41.26,171.87,171.86,9.29167749]
["bitfinex","SOLUSD",1754016841270,0.03,171.91,171.86,10.01167749]
["bitfinex","SOLUSD",1754016841493,4.35002485,171.9,171.87,0.72]
["bitfinex","SOLUSD",1754016841853,0.03,171.91,171.87,0.72]
["bitfinex","SOLUSD",1754016842561,0.03,171.91,171.9,9.29167749]
["bitfinex","SOLUSD",1754016843378,0.03,171.91,171.9,10.01167749]
["bitfinex","SOLUSD",1754016843568,0.03,171.91,171.9,9.29167749]
["bitfinex","SOLUSD",1754016844873,5.06899049,171.91,171.9,9.29167749]
["bitfinex","SOLUSD",1754016846181,0.03,171.91,171.9,9.29167749]
["bitfinex","SOLUSD",1754016846389,0.03,171.91,171.9,9.95167749]
["bitfinex","SOLUSD",1754016849775,0.72,171.91,171.87,0.66]
["bitfinex","SOLUSD",1754016849985,0.72,171.91,171.9,9.29167749]
["bitfinex","SOLUSD",1754016850295,0.03,171.91,171.9,9.29167749]
["bitfinex","SOLUSD",1754016857674,0.03,171.91,171.9,9.95167749]
["bitfinex","SOLUSD",1754016859692,0.03,171.91,171.9,9.29167749]
["bitfinex","SOLUSD",1754016862995,0.72,171.91,171.9,9.29167749]
["bitfinex","SOLUSD",1754016863398,0.72,171.91,171.85,17.489142]
["bitfinex","SOLUSD",1754016863600,0.72,171.91,171.88,9.29167749]
["bitfinex","SOLUSD",1754016864076,4.3456587,171.9,171.88,9.29167749]
["bitfinex","SOLUSD",1754016864395,41.93,171.89,171.88,9.29167749]
["bitfinex","SOLUSD",1754016864894,46.27591206,171.89,171.88,9.29167749]
["bitfinex","SOLUSD",1754016865275,41.93,171.89,171.88,9.29167749]
["bitfinex","SOLUSD",1754016865492,46.27615606,171.89,171.88,9.29167749]
["bitfinex","SOLUSD",1754016865693,41.93,171.89,171.88,9.29167749]
["bitfinex","SOLUSD",1754016866684,41.24,171.89,171.88,9.29167749]
["bitfinex","SOLUSD",1754016867372,41.93,171.89,171.88,9.29167749]
["bitfinex","SOLUSD",1754016868219,41.24,171.89,171.88,9.29167749]
["bitfinex","SOLUSD",1754016868418,41.24,171.89,171.88,9.95167749]
["bitfinex","SOLUSD",1754016869095,41.24,171.89,171.88,9.29167749]
["bitfinex","SOLUSD",1754016869915,41.93,171.89,171.88,9.29167749]
["bitfinex","SOLUSD",1754016870407,147.6,171.88,171.84,17.489142]
["bitfinex","SOLUSD",1754016870705,9.29167749,171.86,171.84,17.489142]
["bitfinex","SOLUSD",1754016870871,13.29573291,171.87,171.84,17.489142]
["bitfinex","SOLUSD",1754016870872,46.27622437,171.85,171.84,17.489142]
["bitfinex","SOLUSD",1754016871076,46.27622437,171.85,171.83,0.06]
["bitfinex","SOLUSD",1754016871302,0.69,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754016871699,41.24,171.85,171.83,9.35167749]
["bitfinex","SOLUSD",1754016871903,40.74,171.85,171.84,9.29167749]
["bitfinex","SOLUSD",1754016872085,40.74,171.85,171.83,0.06]
["bitfinex","SOLUSD",1754016872285,40.74,171.85,171.83,9.35167749]
["bitfinex","SOLUSD",1754016872484,40.74,171.85,171.84,9.29167749]
["bitfinex","SOLUSD",1754016872681,40.74,171.85,171.84,9.95167749]
["bitfinex","SOLUSD",1754016873188,41.24,171.88,171.84,9.95167749]
["bitfinex","SOLUSD",1754016873381,41.24,171.88,171.87,9.29167749]
["bitfinex","SOLUSD",1754016873798,41.24,171.88,171.87,9.95167749]
["bitfinex","SOLUSD",1754016877881,41.27,171.91,171.87,9.95167749]
["bitfinex","SOLUSD",1754016878079,41.27,171.91,171.9,9.29167749]
["bitfinex","SOLUSD",1754016878997,41.92,171.91,171.9,9.29167749]
["bitfinex","SOLUSD",1754016880111,46.26805545,171.91,171.87,9.29167749]
["bitfinex","SOLUSD",1754016880417,4.99805545,171.9,171.87,9.29167749]
["bitfinex","SOLUSD",1754016880613,0.65,171.89,171.87,9.29167749]
["bitfinex","SOLUSD",1754016880808,0.03,171.91,171.88,9.29167749]
["bitfinex","SOLUSD",1754016881114,45.56872553,171.9,171.87,9.29167749]
["bitfinex","SOLUSD",1754016881288,41.22,171.9,171.88,9.29167749]
["bitfinex","SOLUSD",1754016881489,0.65,171.89,171.88,9.29167749]
["bitfinex","SOLUSD",1754016883290,41.22,171.9,171.88,9.29167749]
["bitfinex","SOLUSD",1754016883488,41.22,171.9,171.89,9.29167749]
["bitfinex","SOLUSD",1754016885516,16.78468397,171.89,171.83,9.35167749]
["bitfinex","SOLUSD",1754016885837,5.00376672,171.88,171.83,9.35167749]
["bitfinex","SOLUSD",1754016886001,46.22376672,171.87,171.83,9.35167749]
["bitfinex","SOLUSD",1754016886196,4.35376672,171.86,171.83,9.35167749]
["bitfinex","SOLUSD",1754016886389,0.65,171.85,171.83,9.35167749]
["bitfinex","SOLUSD",1754016887201,0.65,171.85,171.84,9.29167749]
["bitfinex","SOLUSD",1754016888214,41.22,171.87,171.84,9.29167749]
["bitfinex","SOLUSD",1754016888603,41.87,171.87,171.84,9.29167749]
["bitfinex","SOLUSD",1754016889722,41.87,171.87,171.83,0.06]
["bitfinex","SOLUSD",1754016889893,41.87,171.87,171.84,9.29167749]
["bitfinex","SOLUSD",1754016890208,41.87,171.87,171.86,9.29167749]
["bitfinex","SOLUSD",1754016891021,41.22,171.87,171.86,9.29167749]
["bitfinex","SOLUSD",1754016891802,45.57090635,171.87,171.86,9.29167749]
["bitfinex","SOLUSD",1754016892016,46.22090635,171.87,171.85,9.29167749]
["bitfinex","SOLUSD",1754016892319,5.00140542,171.86,171.84,9.29167749]
["bitfinex","SOLUSD",1754016892517,41.87,171.85,171.84,9.29167749]
["bitfinex","SOLUSD",1754016893904,41.22,171.85,171.83,9.35167749]
["bitfinex","SOLUSD",1754016894100,0.65,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754016894300,5.00128263,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754016895305,9.35190545,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754016896208,5.00128263,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754016898029,4.99858705,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754016900231,35.42280777,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754016900593,26.72636146,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754016900806,35.42230232,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754016902400,21.7826544,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754016902602,31.07433189,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754016903105,21.7826544,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754016905514,35.41957579,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754016907205,39.33053478,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754016913233,76.63957579,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754016914034,80.54577274,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754016914530,83.58298733,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754016914729,83.57005188,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754016918011,26.78468397,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016918216,58.86527617,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016918414,49.57359868,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016918843,80.55283729,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016919715,90.55283729,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016920144,80.55283729,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016920512,80.54914673,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016922931,90.54914673,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016925815,80.54914673,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016926232,90.54914673,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016926440,80.54914673,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016927248,29.36746924,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016927419,8.67658832,171.83,171.82,10.03167749]
["bitfinex","SOLUSD",1754016927620,4.34013944,171.83,171.82,0.74]
["bitfinex","SOLUSD",1754016927815,98.30523009,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016928016,80.5506077,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016931028,79.8806077,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016932140,80.5506077,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016933615,79.8806077,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016934139,29.36893021,171.83,171.82,0.74]
["bitfinex","SOLUSD",1754016934553,49.89900807,171.83,171.82,0.74]
["bitfinex","SOLUSD",1754016935046,66.68369204,171.83,171.82,0.74]
["bitfinex","SOLUSD",1754016935346,66.69119141,171.83,171.82,0.74]
["bitfinex","SOLUSD",1754016935835,80.60556652,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016936147,79.89556652,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016938051,70.60388903,171.83,171.82,0.74]
["bitfinex","SOLUSD",1754016938362,29.38388903,171.83,171.82,0.74]
["bitfinex","SOLUSD",1754016938551,70.58388903,171.83,171.82,0.74]
["bitfinex","SOLUSD",1754016939344,79.87556652,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016939925,80.58556652,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016940361,79.87556652,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016942049,70.58388903,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016943255,79.87556652,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016943552,80.58556652,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016944747,79.87556652,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016946436,79.87556652,171.83,171.82,0.74]
["bitfinex","SOLUSD",1754016946656,79.87556652,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016947135,75.52919852,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016947334,79.88890309,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016947658,70.5972256,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016950906,85.49019518,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754016951054,16.78468397,171.82,171.81,0.06]
["bitfinex","SOLUSD",1754016951389,34.30482697,171.82,171.81,0.06]
["bitfinex","SOLUSD",1754016951558,70.5972256,171.82,171.81,0.06]
["bitfinex","SOLUSD",1754016951955,79.88890309,171.82,171.81,0.06]
["bitfinex","SOLUSD",1754016952289,96.5972256,171.82,171.81,0.74]
["bitfinex","SOLUSD",1754016953076,96.62029515,171.82,171.81,0.74]
["bitfinex","SOLUSD",1754016953281,55.42029515,171.82,171.81,0.74]
["bitfinex","SOLUSD",1754016953482,96.62029515,171.82,171.81,0.74]
["bitfinex","SOLUSD",1754016953784,96.62029515,171.82,171.81,0.06]
["bitfinex","SOLUSD",1754016957698,99.65768816,171.82,171.81,0.06]
["bitfinex","SOLUSD",1754016957994,100.36768816,171.82,171.81,0.06]
["bitfinex","SOLUSD",1754016958197,99.65768816,171.82,171.81,0.06]
["bitfinex","SOLUSD",1754016959777,83.65936565,171.82,171.81,0.06]
["bitfinex","SOLUSD",1754016959976,90.74951355,171.82,171.8,0.06]
["bitfinex","SOLUSD",1754016960178,41.62024895,171.81,171.8,0.06]
["bitfinex","SOLUSD",1754016960796,46.53048319,171.81,171.8,0.06]
["bitfinex","SOLUSD",1754016961289,16.78468397,171.8,171.79,0.06]
["bitfinex","SOLUSD",1754016961467,82.80024895,171.8,171.79,0.06]
["bitfinex","SOLUSD",1754016962279,87.71080604,171.8,171.79,0.06]
["bitfinex","SOLUSD",1754016962797,82.80024895,171.8,171.79,0.06]
["bitfinex","SOLUSD",1754016963884,82.80052917,171.8,171.79,0.06]
["bitfinex","SOLUSD",1754016965200,87.70420061,171.8,171.79,0.06]
["bitfinex","SOLUSD",1754016966714,87.70103539,171.8,171.79,0.06]
["bitfinex","SOLUSD",1754016966885,87.70103539,171.8,171.77,0.06]
["bitfinex","SOLUSD",1754016966886,52.07636146,171.78,171.77,0.06]
["bitfinex","SOLUSD",1754016967204,105.90176728,171.78,171.77,0.06]
["bitfinex","SOLUSD",1754016967396,106.57176728,171.78,171.77,0.06]
["bitfinex","SOLUSD",1754016971307,111.13880814,171.78,171.77,0.06]
["bitfinex","SOLUSD",1754016972080,121.13880814,171.78,171.77,0.06]
["bitfinex","SOLUSD",1754016972299,16.78468397,171.76,171.75,0.2]
["bitfinex","SOLUSD",1754016972502,79.89595351,171.76,171.75,0.2]
["bitfinex","SOLUSD",1754016972903,80.56595351,171.76,171.75,0.2]
["bitfinex","SOLUSD",1754016974583,29.42427602,171.76,171.75,0.2]
["bitfinex","SOLUSD",1754016974806,70.60427602,171.76,171.75,0.92]
["bitfinex","SOLUSD",1754016975594,70.58798634,171.76,171.75,0.92]
["bitfinex","SOLUSD",1754016975808,25.48799313,171.76,171.75,10.21167749]
["bitfinex","SOLUSD",1754016976111,92.66799313,171.76,171.75,10.21167749]
["bitfinex","SOLUSD",1754016976799,75.88330916,171.76,171.75,10.21167749]
["bitfinex","SOLUSD",1754016977007,92.66799313,171.76,171.75,0.92]
["bitfinex","SOLUSD",1754016977185,96.58402182,171.76,171.75,0.92]
["bitfinex","SOLUSD",1754016977809,96.58386591,171.76,171.75,0.92]
["bitfinex","SOLUSD",1754016978001,96.58386591,171.76,171.75,0.2]
["bitfinex","SOLUSD",1754016978202,99.62243844,171.76,171.75,0.2]
["bitfinex","SOLUSD",1754016979088,73.62243844,171.76,171.75,0.2]
["bitfinex","SOLUSD",1754016979495,83.58411593,171.76,171.75,0.2]
["bitfinex","SOLUSD",1754016980595,82.91411593,171.76,171.75,0.2]
["bitfinex","SOLUSD",1754016983195,32.44243844,171.76,171.75,0.2]
["bitfinex","SOLUSD",1754016983407,29.40386591,171.76,171.75,0.92]
["bitfinex","SOLUSD",1754016983608,70.58386591,171.76,171.75,0.92]
["bitfinex","SOLUSD",1754016984014,96.58386591,171.76,171.75,0.92]
["bitfinex","SOLUSD",1754016984515,96.58133749,171.76,171.75,0.92]
["bitfinex","SOLUSD",1754016985815,96.58133749,171.76,171.75,0.2]
["bitfinex","SOLUSD",1754016986023,80.54301498,171.76,171.75,0.2]
["bitfinex","SOLUSD",1754016987526,29.40133749,171.76,171.75,0.92]
["bitfinex","SOLUSD",1754016987818,70.58133749,171.76,171.75,0.2]
["bitfinex","SOLUSD",1754016988124,79.79665352,171.76,171.75,10.21167749]
["bitfinex","SOLUSD",1754016988632,75.88078074,171.76,171.75,10.21167749]
["bitfinex","SOLUSD",1754016988922,75.88121925,171.76,171.75,10.21167749]
["bitfinex","SOLUSD",1754016990197,75.88181405,171.76,171.75,10.21167749]
["bitfinex","SOLUSD",1754016990809,75.88181405,171.76,171.75,0.92]
["bitfinex","SOLUSD",1754016991005,75.88181405,171.76,171.75,10.21167749]
["bitfinex","SOLUSD",1754016992333,49.88181405,171.76,171.75,10.21167749]
["bitfinex","SOLUSD",1754016993122,45.53039037,171.76,171.75,10.21167749]
["bitfinex","SOLUSD",1754016993632,41.18,171.76,171.75,10.21167749]
["bitfinex","SOLUSD",1754016994924,41.18,171.76,171.75,0.92]
["bitfinex","SOLUSD",1754016995227,45.53319797,171.76,171.75,10.21167749]
["bitfinex","SOLUSD",1754016995620,45.53319797,171.76,171.75,9.49167749]
["bitfinex","SOLUSD",1754016996020,49.88675407,171.76,171.75,0.2]
["bitfinex","SOLUSD",1754016996230,49.88675407,171.76,171.75,9.49167749]
["bitfinex","SOLUSD",1754016996736,49.88744668,171.76,171.75,9.49167749]
["bitfinex","SOLUSD",1754016996907,49.88744668,171.76,171.75,0.2]
["bitfinex","SOLUSD",1754016997512,49.88744668,171.76,171.75,9.49167749]
["bitfinex","SOLUSD",1754016998822,8.70744668,171.76,171.75,10.20167749]
["bitfinex","SOLUSD",1754016999024,45.51389058,171.76,171.75,10.20167749]
["bitfinex","SOLUSD",1754017002226,49.87024535,171.76,171.75,10.20167749]
["bitfinex","SOLUSD",1754017002427,49.87024535,171.76,171.75,0.2]
["bitfinex","SOLUSD",1754017002633,49.87024535,171.76,171.75,9.49167749]
["bitfinex","SOLUSD",1754017003147,49.87068901,171.76,171.75,9.49167749]
["bitfinex","SOLUSD",1754017003348,45.51389058,171.76,171.75,10.20167749]
["bitfinex","SOLUSD",1754017005149,45.51779552,171.76,171.75,10.20167749]
["bitfinex","SOLUSD",1754017007568,50.54511504,171.76,171.75,0.2]
["bitfinex","SOLUSD",1754017007751,50.54482825,171.76,171.75,0.2]
["bitfinex","SOLUSD",1754017008453,54.46636625,171.76,171.75,0.2]
["bitfinex","SOLUSD",1754017010048,202.06636625,171.76,171.75,0.2]
["bitfinex","SOLUSD",1754017010848,202.06664456,171.76,171.75,0.2]
["bitfinex","SOLUSD",1754017014553,218.85132853,171.76,171.75,0.2]
["bitfinex","SOLUSD",1754017015028,221.89019704,171.76,171.75,0.2]
["bitfinex","SOLUSD",1754017015863,74.29019704,171.76,171.75,0.2]
["bitfinex","SOLUSD",1754017016963,71.25132853,171.76,171.75,0.2]
["bitfinex","SOLUSD",1754017019263,83.58183105,171.76,171.75,0.2]
["bitfinex","SOLUSD",1754017019459,26.0,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754017019654,89.06832205,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754017019871,89.73832205,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754017020351,106.52300602,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754017020553,96.56132853,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754017020876,79.77664456,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754017021667,79.77664456,171.74,171.73,10.06167749]
["bitfinex","SOLUSD",1754017021972,4.35778704,171.74,171.73,10.06167749]
["bitfinex","SOLUSD",1754017022146,41.14,171.74,171.73,10.06167749]
["bitfinex","SOLUSD",1754017022461,45.49864464,171.74,171.73,10.06167749]
["bitfinex","SOLUSD",1754017022763,41.14,171.74,171.73,10.06167749]
["bitfinex","SOLUSD",1754017023880,41.14,171.75,171.73,10.06167749]
["bitfinex","SOLUSD",1754017024049,41.14,171.75,171.74,10.00167749]
["bitfinex","SOLUSD",1754017024769,41.14,171.76,171.74,10.00167749]
["bitfinex","SOLUSD",1754017025076,41.14,171.76,171.75,9.96167749]
["bitfinex","SOLUSD",1754017025252,0.03,171.77,171.75,9.96167749]
["bitfinex","SOLUSD",1754017025570,0.03,171.77,171.76,9.96167749]
["bitfinex","SOLUSD",1754017028559,41.15,171.77,171.76,9.96167749]
["bitfinex","SOLUSD",1754017028965,45.50527666,171.77,171.76,9.29167749]
["bitfinex","SOLUSD",1754017029466,45.50527666,171.77,171.74,0.67]
["bitfinex","SOLUSD",1754017029640,41.15,171.77,171.76,9.29167749]
["bitfinex","SOLUSD",1754017030165,45.50528021,171.77,171.76,9.29167749]
["bitfinex","SOLUSD",1754017030674,41.15,171.77,171.76,9.29167749]
["bitfinex","SOLUSD",1754017032365,45.50535213,171.77,171.76,9.96167749]
["bitfinex","SOLUSD",1754017032744,41.15,171.77,171.76,9.96167749]
["bitfinex","SOLUSD",1754017037069,41.15,171.77,171.76,9.29167749]
["bitfinex","SOLUSD",1754017040857,41.85,171.77,171.73,0.06]
["bitfinex","SOLUSD",1754017041058,5.05404315,171.76,171.75,9.29167749]
["bitfinex","SOLUSD",1754017042075,46.17451173,171.76,171.75,9.29167749]
["bitfinex","SOLUSD",1754017042773,50.52929187,171.76,171.73,0.06]
["bitfinex","SOLUSD",1754017043079,13.32969913,171.75,171.73,0.06]
["bitfinex","SOLUSD",1754017043251,8.70929187,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754017043572,9.40929187,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754017045346,4.35451173,171.74,171.73,9.35167749]
["bitfinex","SOLUSD",1754017045547,8.7090829,171.74,171.73,9.35167749]
["bitfinex","SOLUSD",1754017046168,9.4090829,171.74,171.73,9.35167749]
["bitfinex","SOLUSD",1754017047448,9.4090829,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754017047770,9.4090829,171.74,171.73,9.35167749]
["bitfinex","SOLUSD",1754017049671,5.05451173,171.74,171.73,9.35167749]
["bitfinex","SOLUSD",1754017049872,9.40786485,171.74,171.73,9.35167749]
["bitfinex","SOLUSD",1754017050680,188.72,171.76,171.73,10.02167749]
["bitfinex","SOLUSD",1754017051004,8.70597262,171.75,171.73,0.73]
["bitfinex","SOLUSD",1754017051275,188.72,171.76,171.74,9.29167749]
["bitfinex","SOLUSD",1754017051573,8.70583684,171.75,171.73,0.06]
["bitfinex","SOLUSD",1754017051769,4.35281453,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754017051969,4.35281453,171.75,171.73,0.06]
["bitfinex","SOLUSD",1754017052268,5.05281453,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754017052470,4.35281453,171.74,171.73,9.35167749]
["bitfinex","SOLUSD",1754017053773,45.47281453,171.74,171.73,9.35167749]
["bitfinex","SOLUSD",1754017055959,45.47281453,171.74,171.73,10.03167749]
["bitfinex","SOLUSD",1754017056277,41.12,171.74,171.73,10.03167749]
["bitfinex","SOLUSD",1754017058605,41.12,171.74,171.73,9.35167749]
["bitfinex","SOLUSD",1754017059702,0.03,171.77,171.73,10.03167749]
["bitfinex","SOLUSD",1754017059873,0.03,171.79,171.76,9.29167749]
["bitfinex","SOLUSD",1754017060192,0.03,171.79,171.78,9.29167749]
["bitfinex","SOLUSD",1754017060572,0.03,171.79,171.78,9.97167749]
["bitfinex","SOLUSD",1754017062575,0.03,171.83,171.82,9.29167749]
["bitfinex","SOLUSD",1754017062760,41.13,171.83,171.82,9.29167749]
["bitfinex","SOLUSD",1754017063377,41.85,171.83,171.82,9.29167749]
["bitfinex","SOLUSD",1754017063678,46.19844097,171.83,171.82,9.29167749]
["bitfinex","SOLUSD",1754017064063,46.19844097,171.83,171.78,10.963988]
["bitfinex","SOLUSD",1754017064270,9.41741114,171.82,171.81,9.29167749]
["bitfinex","SOLUSD",1754017064577,41.1,171.82,171.81,9.29167749]
["bitfinex","SOLUSD",1754017065772,41.1,171.82,171.81,9.97167749]
["bitfinex","SOLUSD",1754017066972,41.1,171.82,171.81,9.29167749]
["bitfinex","SOLUSD",1754017069683,41.82,171.82,171.81,9.29167749]
["bitfinex","SOLUSD",1754017070277,41.82,171.82,171.8,9.29167749]
["bitfinex","SOLUSD",1754017070599,5.06505949,171.81,171.77,9.29167749]
["bitfinex","SOLUSD",1754017070775,17.50468397,171.8,171.76,26.79000049]
["bitfinex","SOLUSD",1754017071086,50.49145402,171.79,171.75,9.29167749]
["bitfinex","SOLUSD",1754017071283,5.06563815,171.78,171.73,0.06]
["bitfinex","SOLUSD",1754017071474,0.72,171.78,171.75,9.29167749]
["bitfinex","SOLUSD",1754017071670,0.72,171.78,171.76,9.29167749]
["bitfinex","SOLUSD",1754017071864,0.72,171.81,171.77,9.29167749]
["bitfinex","SOLUSD",1754017072062,46.14540701,171.8,171.79,9.29167749]
["bitfinex","SOLUSD",1754017072485,45.42540701,171.8,171.79,9.29167749]
["bitfinex","SOLUSD",1754017072694,41.08,171.8,171.79,9.29167749]
["bitfinex","SOLUSD",1754017075392,41.08,171.8,171.79,9.97167749]
["bitfinex","SOLUSD",1754017076467,41.08,171.8,171.79,9.29167749]
["bitfinex","SOLUSD",1754017076776,41.8,171.8,171.79,9.29167749]
["bitfinex","SOLUSD",1754017076974,41.08,171.8,171.79,9.29167749]
["bitfinex","SOLUSD",1754017080198,41.8,171.8,171.78,9.29167749]
["bitfinex","SOLUSD",1754017080398,0.72,171.79,171.77,9.29167749]
["bitfinex","SOLUSD",1754017080597,0.72,171.79,171.78,9.29167749]
["bitfinex","SOLUSD",1754017080788,41.8,171.79,171.78,9.29167749]
["bitfinex","SOLUSD",1754017081704,41.08,171.79,171.78,9.97167749]
["bitfinex","SOLUSD",1754017081998,41.08,171.79,171.78,9.29167749]
["bitfinex","SOLUSD",1754017082804,41.8,171.79,171.74,0.68]
["bitfinex","SOLUSD",1754017082999,0.72,171.78,171.77,9.29167749]
["bitfinex","SOLUSD",1754017086497,41.08,171.79,171.77,9.29167749]
["bitfinex","SOLUSD",1754017086884,41.76,171.79,171.77,9.29167749]
["bitfinex","SOLUSD",1754017087085,0.68,171.78,171.77,9.29167749]
["bitfinex","SOLUSD",1754017087677,0.68,171.78,171.76,9.29167749]
["bitfinex","SOLUSD",1754017087895,0.68,171.77,171.76,9.29167749]
["bitfinex","SOLUSD",1754017088300,41.76,171.79,171.76,9.29167749]
["bitfinex","SOLUSD",1754017088506,0.68,171.78,171.76,9.29167749]
["bitfinex","SOLUSD",1754017089094,0.68,171.78,171.73,0.06]
["bitfinex","SOLUSD",1754017089288,41.08,171.79,171.76,9.29167749]
["bitfinex","SOLUSD",1754017089498,0.68,171.78,171.76,9.29167749]
["bitfinex","SOLUSD",1754017089802,0.68,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754017092519,5.02782616,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754017093103,0.68,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754017093303,5.02839956,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754017093903,35.45367523,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754017094101,39.36893869,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754017096904,39.36998449,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754017097310,71.158307,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754017097609,80.44998449,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754017103929,83.48891583,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754017106324,83.48891583,171.77,171.73,0.06]
["bitfinex","SOLUSD",1754017106635,52.07636146,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754017106814,105.76998449,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754017107132,106.44998449,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754017109133,106.44998449,171.74,171.67,0.06]
["bitfinex","SOLUSD",1754017109134,42.78468397,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754017109343,93.15636146,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754017109642,93.83636146,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754017110230,98.1759161,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754017110431,93.83636146,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754017110735,96.77333256,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754017111730,101.11107878,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754017111934,105.448825,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754017112232,97.49410768,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754017112410,93.15636146,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754017112610,97.49325112,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754017113338,101.82956273,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754017113829,93.15636146,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754017114219,97.83247927,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754017114426,107.20317391,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754017114628,102.86873786,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754017114930,107.20513326,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754017115252,110.0719854,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754017116238,110.070965,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754017117840,113.96996382,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754017118411,110.070965,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754017118617,113.9700922,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754017124117,117.01087664,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754017125741,123.85081136,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754017126349,130.89972607,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754017131259,164.06468397,171.65,171.62,0.06]
["bitfinex","SOLUSD",1754017131443,223.10209186,171.65,171.62,0.06]
["bitfinex","SOLUSD",1754017133336,223.80209186,171.65,171.62,0.06]
["bitfinex","SOLUSD",1754017133955,223.10209186,171.65,171.62,0.06]
["bitfinex","SOLUSD",1754017134259,227.00412211,171.65,171.62,0.06]
["bitfinex","SOLUSD",1754017134472,227.00412211,171.65,171.62,0.73]
["bitfinex","SOLUSD",1754017135469,227.01327693,171.65,171.62,0.73]
["bitfinex","SOLUSD",1754017135676,227.01327693,171.65,171.64,0.87]
["bitfinex","SOLUSD",1754017135970,223.11124668,171.65,171.64,0.87]
["bitfinex","SOLUSD",1754017136750,213.81956919,171.65,171.64,0.87]
["bitfinex","SOLUSD",1754017137148,66.53956919,171.65,171.64,0.87]
["bitfinex","SOLUSD",1754017137645,75.83124668,171.65,171.64,0.87]
["bitfinex","SOLUSD",1754017140366,8.67488522,171.65,171.64,10.16167749]
["bitfinex","SOLUSD",1754017140747,45.41744261,171.65,171.64,0.87]
["bitfinex","SOLUSD",1754017141052,49.7611017,171.65,171.64,0.87]
["bitfinex","SOLUSD",1754017141858,49.7611017,171.65,171.64,10.16167749]
["bitfinex","SOLUSD",1754017146042,49.78423464,171.65,171.64,10.16167749]
["bitfinex","SOLUSD",1754017150493,45.43211732,171.65,171.64,10.16167749]
["bitfinex","SOLUSD",1754017151483,49.79179838,171.65,171.64,10.16167749]
["bitfinex","SOLUSD",1754017151785,45.43211732,171.65,171.64,10.16167749]
["bitfinex","SOLUSD",1754017152148,49.79186718,171.65,171.64,0.87]
["bitfinex","SOLUSD",1754017152352,49.79186718,171.65,171.64,10.16167749]
["bitfinex","SOLUSD",1754017152971,45.43211732,171.65,171.64,10.16167749]
["bitfinex","SOLUSD",1754017153374,49.79391937,171.65,171.64,10.16167749]
["bitfinex","SOLUSD",1754017154768,49.79391937,171.65,171.64,0.87]
["bitfinex","SOLUSD",1754017154975,49.79391937,171.65,171.64,10.16167749]
["bitfinex","SOLUSD",1754017155480,45.43211732,171.65,171.64,10.16167749]
["bitfinex","SOLUSD",1754017155657,4.35211732,171.65,171.64,10.16167749]
["bitfinex","SOLUSD",1754017155857,45.41211732,171.65,171.64,10.16167749]
["bitfinex","SOLUSD",1754017156177,188.66,171.66,171.64,10.16167749]
["bitfinex","SOLUSD",1754017156352,188.66,171.66,171.65,9.29167749]
["bitfinex","SOLUSD",1754017156554,188.66,171.66,171.65,9.96167749]
["bitfinex","SOLUSD",1754017157983,41.06,171.66,171.65,9.96167749]
["bitfinex","SOLUSD",1754017158178,147.6,171.7,171.65,9.96167749]
["bitfinex","SOLUSD",1754017158361,49.77836912,171.69,171.65,0.67]
["bitfinex","SOLUSD",1754017158555,4.35918456,171.68,171.65,0.67]
["bitfinex","SOLUSD",1754017158776,41.06,171.67,171.65,0.67]
["bitfinex","SOLUSD",1754017159566,41.06,171.67,171.66,9.29167749]
["bitfinex","SOLUSD",1754017159785,41.06,171.67,171.66,9.96167749]
["bitfinex","SOLUSD",1754017162575,147.6,171.7,171.66,9.96167749]
["bitfinex","SOLUSD",1754017162899,147.6,171.7,171.69,9.29167749]
["bitfinex","SOLUSD",1754017163090,192.99477961,171.7,171.69,9.29167749]
["bitfinex","SOLUSD",1754017163292,0.03,171.72,171.69,9.96167749]
["bitfinex","SOLUSD",1754017163495,0.03,171.72,171.71,9.29167749]
["bitfinex","SOLUSD",1754017163686,45.42259412,171.72,171.71,9.96167749]
["bitfinex","SOLUSD",1754017164297,41.07,171.72,171.71,9.96167749]
["bitfinex","SOLUSD",1754017164880,41.07,171.72,171.71,9.29167749]
["bitfinex","SOLUSD",1754017165097,41.77,171.72,171.71,9.29167749]
["bitfinex","SOLUSD",1754017170617,41.07,171.72,171.71,9.29167749]
["bitfinex","SOLUSD",1754017171813,41.07,171.72,171.69,0.67]
["bitfinex","SOLUSD",1754017172107,41.07,171.72,171.71,9.29167749]
["bitfinex","SOLUSD",1754017176524,41.76,171.72,171.71,9.29167749]
["bitfinex","SOLUSD",1754017177106,41.07,171.72,171.71,9.95167749]
["bitfinex","SOLUSD",1754017178022,41.07,171.72,171.71,9.29167749]
["bitfinex","SOLUSD",1754017183536,45.42052407,171.72,171.71,9.29167749]
["bitfinex","SOLUSD",1754017183696,41.07,171.72,171.71,9.29167749]
["bitfinex","SOLUSD",1754017183899,45.42052407,171.72,171.71,9.29167749]
["bitfinex","SOLUSD",1754017184102,41.07,171.72,171.71,9.29167749]
["bitfinex","SOLUSD",1754017184908,41.07,171.72,171.71,5.95874198]
["bitfinex","SOLUSD",1754017186927,41.07,171.72,171.71,6.61874198]
["bitfinex","SOLUSD",1754017187320,0.03,171.72,171.71,6.61874198]
["bitfinex","SOLUSD",1754017188628,0.03,171.72,171.71,5.95874198]
["bitfinex","SOLUSD",1754017188830,0.03,171.72,171.71,6.61874198]
["bitfinex","SOLUSD",1754017189030,0.03,171.72,171.71,5.95874198]
["bitfinex","SOLUSD",1754017190236,0.72,171.72,171.67,0.66]
["bitfinex","SOLUSD",1754017190408,0.03,171.72,171.71,5.95874198]
["bitfinex","SOLUSD",1754017190607,4.3821078,171.72,171.68,0.66]
["bitfinex","SOLUSD",1754017190814,4.3821078,171.72,171.7,5.95874198]
["bitfinex","SOLUSD",1754017191030,0.69,171.71,171.7,5.95874198]
["bitfinex","SOLUSD",1754017192008,5.04297535,171.71,171.68,5.95874198]
["bitfinex","SOLUSD",1754017192211,41.69,171.7,171.68,5.95874198]
["bitfinex","SOLUSD",1754017192442,0.69,171.69,171.68,5.95874198]
["bitfinex","SOLUSD",1754017193032,0.69,171.69,171.68,9.3152157]
["bitfinex","SOLUSD",1754017193210,5.04472979,171.69,171.68,9.3152157]
["bitfinex","SOLUSD",1754017194036,0.69,171.69,171.68,9.3152157]
["bitfinex","SOLUSD",1754017194615,41.0,171.7,171.68,9.3152157]
["bitfinex","SOLUSD",1754017194922,41.69,171.7,171.69,9.3152157]
["bitfinex","SOLUSD",1754017195129,49.97375764,171.7,171.69,9.3152157]
["bitfinex","SOLUSD",1754017198031,49.28375764,171.7,171.69,9.3152157]
["bitfinex","SOLUSD",1754017198333,49.97375764,171.7,171.69,9.3152157]
["bitfinex","SOLUSD",1754017199234,49.28375764,171.7,171.69,9.3152157]
["bitfinex","SOLUSD",1754017199441,45.35638813,171.7,171.69,9.9752157]
["bitfinex","SOLUSD",1754017200231,45.3617163,171.7,171.69,9.3152157]
["bitfinex","SOLUSD",1754017200436,49.9791276,171.7,171.68,9.3152157]
["bitfinex","SOLUSD",1754017200639,5.0517163,171.69,171.68,9.3152157]
["bitfinex","SOLUSD",1754017200819,4.3617163,171.69,171.68,9.3152157]
["bitfinex","SOLUSD",1754017201649,4.3617163,171.69,171.68,9.9752157]
["bitfinex","SOLUSD",1754017201929,4.3617163,171.69,171.68,9.3152157]
["bitfinex","SOLUSD",1754017202336,4.3617163,171.69,171.68,9.9752157]
["bitfinex","SOLUSD",1754017202537,0.03,171.72,171.71,18.6304314]
["bitfinex","SOLUSD",1754017202908,0.03,171.72,171.71,9.9752157]
["bitfinex","SOLUSD",1754017203643,0.03,171.72,171.71,19.2904314]
["bitfinex","SOLUSD",1754017204624,0.03,171.72,171.71,19.87280866]
["bitfinex","SOLUSD",1754017205351,0.03,171.74,171.71,19.87280866]
["bitfinex","SOLUSD",1754017205638,0.03,171.74,171.73,9.3152157]
["bitfinex","SOLUSD",1754017206018,0.03,171.74,171.73,10.0052157]
["bitfinex","SOLUSD",1754017207538,0.03,171.74,171.73,9.3152157]
["bitfinex","SOLUSD",1754017208038,0.72,171.74,171.73,9.3152157]
["bitfinex","SOLUSD",1754017208235,0.03,171.74,171.73,9.3152157]
["bitfinex","SOLUSD",1754017208743,0.72,171.74,171.73,9.3152157]
["bitfinex","SOLUSD",1754017208935,0.72,171.74,171.7,26.8217077]
["bitfinex","SOLUSD",1754017209445,0.72,171.74,171.72,9.3152157]
["bitfinex","SOLUSD",1754017209615,0.03,171.74,171.73,9.3152157]
["bitfinex","SOLUSD",1754017210012,0.72,171.74,171.73,9.3152157]
["bitfinex","SOLUSD",1754017210238,0.72,171.74,171.72,9.3152157]
["bitfinex","SOLUSD",1754017210841,0.69,171.73,171.67,44.199557]
["bitfinex","SOLUSD",1754017211046,40.98,171.72,171.7,9.3152157]
["bitfinex","SOLUSD",1754017211214,40.98,171.72,171.71,9.3152157]
["bitfinex","SOLUSD",1754017213027,41.67,171.72,171.68,0.69]
["bitfinex","SOLUSD",1754017213348,40.98,171.72,171.7,9.3152157]
["bitfinex","SOLUSD",1754017213720,40.98,171.72,171.67,9.3152157]
["bitfinex","SOLUSD",1754017213920,40.98,171.72,171.66,9.3152157]
["bitfinex","SOLUSD",1754017213921,0.69,171.71,171.66,9.3152157]
["bitfinex","SOLUSD",1754017214120,0.69,171.71,171.67,9.3152157]
["bitfinex","SOLUSD",1754017214341,0.69,171.71,171.68,9.3152157]
["bitfinex","SOLUSD",1754017214952,0.69,171.71,171.67,9.3152157]
["bitfinex","SOLUSD",1754017215333,0.69,171.71,171.68,9.3152157]
["bitfinex","SOLUSD",1754017215731,0.69,171.71,171.67,9.3152157]
["bitfinex","SOLUSD",1754017216336,197.8952157,171.72,171.67,9.3152157]
["bitfinex","SOLUSD",1754017216537,0.69,171.7,171.67,9.3152157]
["bitfinex","SOLUSD",1754017216735,40.98,171.69,171.67,9.3152157]
["bitfinex","SOLUSD",1754017217826,41.67,171.69,171.67,9.3152157]
["bitfinex","SOLUSD",1754017218028,0.69,171.68,171.67,9.3152157]
["bitfinex","SOLUSD",1754017218628,40.98,171.69,171.67,9.3152157]
["bitfinex","SOLUSD",1754017218831,0.69,171.68,171.67,9.3152157]
["bitfinex","SOLUSD",1754017219242,40.98,171.69,171.67,9.3152157]
["bitfinex","SOLUSD",1754017219447,40.98,171.69,171.68,9.3152157]
["bitfinex","SOLUSD",1754017219756,40.98,171.69,171.65,0.06]
["bitfinex","SOLUSD",1754017219757,41.67,171.69,171.65,0.06]
["bitfinex","SOLUSD",1754017219923,0.69,171.68,171.65,9.3752157]
["bitfinex","SOLUSD",1754017220124,0.69,171.67,171.65,0.06]
["bitfinex","SOLUSD",1754017220324,0.69,171.67,171.65,9.3752157]
["bitfinex","SOLUSD",1754017222226,0.69,171.67,171.66,9.3152157]
["bitfinex","SOLUSD",1754017222553,0.69,171.68,171.66,9.3152157]
["bitfinex","SOLUSD",1754017222753,41.67,171.69,171.66,9.3152157]
["bitfinex","SOLUSD",1754017222938,40.98,171.69,171.66,9.3152157]
["bitfinex","SOLUSD",1754017223138,0.69,171.68,171.66,9.3152157]
["bitfinex","SOLUSD",1754017228147,40.96,171.7,171.67,10.0052157]
["bitfinex","SOLUSD",1754017228346,40.96,171.7,171.69,9.3152157]
["bitfinex","SOLUSD",1754017228558,46.00619775,171.7,171.67,9.3152157]
["bitfinex","SOLUSD",1754017228729,0.69,171.69,171.67,9.3152157]
["bitfinex","SOLUSD",1754017230141,0.69,171.68,171.67,9.3152157]
["bitfinex","SOLUSD",1754017234131,0.69,171.69,171.67,9.3152157]
["bitfinex","SOLUSD",1754017234736,0.68,171.68,171.65,0.06]
["bitfinex","SOLUSD",1754017234936,40.96,171.67,171.65,0.06]
["bitfinex","SOLUSD",1754017235249,40.96,171.67,171.65,9.3752157]
["bitfinex","SOLUSD",1754017236566,41.64,171.67,171.65,9.3752157]
["bitfinex","SOLUSD",1754017239039,40.96,171.67,171.66,9.9752157]
["bitfinex","SOLUSD",1754017239266,40.99,171.71,171.66,9.9752157]
["bitfinex","SOLUSD",1754017239573,40.99,171.71,171.7,9.3152157]
["bitfinex","SOLUSD",1754017239771,40.99,171.71,171.7,9.9752157]
["bitfinex","SOLUSD",1754017240248,0.03,171.71,171.7,9.9752157]
["bitfinex","SOLUSD",1754017242160,0.03,171.71,171.7,9.3152157]
["bitfinex","SOLUSD",1754017244969,40.99,171.71,171.7,9.3152157]
["bitfinex","SOLUSD",1754017245472,40.99,171.71,171.7,9.9752157]
["bitfinex","SOLUSD",1754017246870,40.99,171.71,171.7,9.3152157]
["bitfinex","SOLUSD",1754017247787,41.67,171.71,171.67,26.66]
["bitfinex","SOLUSD",1754017247953,41.67,171.71,171.7,9.3152157]
["bitfinex","SOLUSD",1754017248774,40.99,171.71,171.7,9.3152157]
["bitfinex","SOLUSD",1754017253775,40.99,171.71,171.7,9.9752157]
["bitfinex","SOLUSD",1754017256484,40.99,171.71,171.7,9.3152157]
["bitfinex","SOLUSD",1754017259660,40.99,171.71,171.7,9.9752157]
["bitfinex","SOLUSD",1754017259861,0.03,171.71,171.7,9.9752157]
["bitfinex","SOLUSD",1754017260062,0.03,171.71,171.7,19.2904314]
["bitfinex","SOLUSD",1754017260282,0.03,171.71,171.7,9.9752157]
["bitfinex","SOLUSD",1754017260562,0.03,171.71,171.7,19.2904314]
["bitfinex","SOLUSD",1754017260762,0.03,171.71,171.7,21.6244934]
["bitfinex","SOLUSD",1754017260972,0.03,171.72,171.71,18.6304314]
["bitfinex","SOLUSD",1754017261154,0.03,171.72,171.71,19.87280866]
["bitfinex","SOLUSD",1754017263179,0.03,171.72,171.71,1.24237726]
["bitfinex","SOLUSD",1754017263385,0.03,171.72,171.71,9.3152157]
["bitfinex","SOLUSD",1754017263756,0.03,171.72,171.71,19.2904314]
["bitfinex","SOLUSD",1754017263960,0.03,171.74,171.73,26.0]
["bitfinex","SOLUSD",1754017264161,0.03,171.74,171.73,35.89752513]
["bitfinex","SOLUSD",1754017264658,0.03,171.74,171.73,36.56752513]
["bitfinex","SOLUSD",1754017265283,0.03,171.74,171.73,54.06993113]
["bitfinex","SOLUSD",1754017265669,0.71,171.79,171.78,9.3152157]
["bitfinex","SOLUSD",1754017266868,0.71,171.79,171.74,0.67]
["bitfinex","SOLUSD",1754017267076,0.71,171.79,171.78,9.3152157]
["bitfinex","SOLUSD",1754017271270,0.03,171.79,171.78,9.3152157]
["bitfinex","SOLUSD",1754017272977,0.72,171.79,171.78,9.3152157]
["bitfinex","SOLUSD",1754017275991,0.03,171.79,171.78,9.3152157]
["bitfinex","SOLUSD",1754017277573,0.72,171.79,171.78,9.3152157]
["bitfinex","SOLUSD",1754017278886,0.03,171.79,171.78,9.3152157]
["bitfinex","SOLUSD",1754017279197,0.03,171.79,171.78,9.9852157]
["bitfinex","SOLUSD",1754017280279,0.03,171.79,171.78,9.3152157]
["bitfinex","SOLUSD",1754017280782,0.72,171.79,171.78,9.3152157]
["bitfinex","SOLUSD",1754017281196,0.72,171.79,171.74,0.67]
["bitfinex","SOLUSD",1754017281393,40.9,171.78,171.71,0.67]
["bitfinex","SOLUSD",1754017281577,0.69,171.77,171.69,0.67]
["bitfinex","SOLUSD",1754017281784,40.9,171.76,171.73,9.3152157]
["bitfinex","SOLUSD",1754017282092,0.69,171.75,171.73,9.3152157]
["bitfinex","SOLUSD",1754017282290,41.59,171.74,171.73,9.3152157]
["bitfinex","SOLUSD",1754017283202,40.9,171.74,171.73,9.3152157]
["bitfinex","SOLUSD",1754017286107,41.59,171.74,171.71,9.3152157]
["bitfinex","SOLUSD",1754017286408,0.69,171.73,171.7,0.06]
["bitfinex","SOLUSD",1754017287090,40.9,171.74,171.7,9.3752157]
["bitfinex","SOLUSD",1754017287312,0.69,171.72,171.7,9.3752157]
["bitfinex","SOLUSD",1754017287607,41.59,171.71,171.7,0.06]
["bitfinex","SOLUSD",1754017288085,40.9,171.71,171.7,9.3752157]
["bitfinex","SOLUSD",1754017291392,40.9,171.71,171.7,0.06]
["bitfinex","SOLUSD",1754017291710,26.0,171.69,171.68,0.06]
["bitfinex","SOLUSD",1754017291888,35.3152157,171.69,171.68,0.06]
["bitfinex","SOLUSD",1754017292088,36.0052157,171.69,171.68,0.06]
["bitfinex","SOLUSD",1754017292294,26.69,171.69,171.68,0.06]
["bitfinex","SOLUSD",1754017292697,147.6,171.7,171.68,9.3752157]
["bitfinex","SOLUSD",1754017293489,147.6,171.7,171.69,9.3152157]
["bitfinex","SOLUSD",1754017293910,147.6,171.7,171.69,9.9852157]
["bitfinex","SOLUSD",1754017295113,147.6,171.7,171.69,9.3152157]
["bitfinex","SOLUSD",1754017296495,148.26,171.7,171.68,0.06]
["bitfinex","SOLUSD",1754017296698,41.56,171.69,171.68,0.06]
["bitfinex","SOLUSD",1754017297705,41.56,171.69,171.68,9.3752157]
["bitfinex","SOLUSD",1754017299721,147.6,171.7,171.68,9.3752157]
["bitfinex","SOLUSD",1754017300016,147.6,171.74,171.69,9.3152157]
["bitfinex","SOLUSD",1754017300216,147.6,171.74,171.73,9.3152157]
["bitfinex","SOLUSD",1754017300410,40.9,171.74,171.73,9.3152157]
["bitfinex","SOLUSD",1754017301497,40.9,171.74,171.73,9.9952157]
["bitfinex","SOLUSD",1754017303814,40.9,171.74,171.73,0.68]
["bitfinex","SOLUSD",1754017304018,40.9,171.74,171.73,9.9952157]
["bitfinex","SOLUSD",1754017304307,40.9,171.76,171.73,9.9952157]
["bitfinex","SOLUSD",1754017304716,40.9,171.76,171.75,9.3152157]
["bitfinex","SOLUSD",1754017305824,41.56,171.76,171.75,9.3152157]
["bitfinex","SOLUSD",1754017306231,41.56,171.76,171.74,9.3152157]
["bitfinex","SOLUSD",1754017306538,0.66,171.75,171.71,26.0]
["bitfinex","SOLUSD",1754017306837,40.9,171.74,171.71,0.68]
["bitfinex","SOLUSD",1754017307827,41.56,171.74,171.73,9.3152157]
["bitfinex","SOLUSD",1754017308941,41.56,171.74,171.73,35.3152157]
["bitfinex","SOLUSD",1754017310346,41.56,171.74,171.68,17.566492]
["bitfinex","SOLUSD",1754017310637,0.66,171.73,171.72,9.3152157]
["bitfinex","SOLUSD",1754017311519,40.9,171.74,171.72,9.3152157]
["bitfinex","SOLUSD",1754017311836,40.9,171.74,171.73,9.3152157]
["bitfinex","SOLUSD",1754017312330,40.9,171.74,171.73,9.9952157]
["bitfinex","SOLUSD",1754017312541,40.91,171.76,171.73,9.9952157]
["bitfinex","SOLUSD",1754017312724,40.91,171.76,171.75,9.3152157]
["bitfinex","SOLUSD",1754017312922,41.57,171.76,171.71,9.9952157]
["bitfinex","SOLUSD",1754017313119,41.57,171.76,171.75,9.3152157]
["bitfinex","SOLUSD",1754017314934,40.91,171.76,171.75,9.3152157]
["bitfinex","SOLUSD",1754017318436,40.91,171.76,171.7,0.06]
["bitfinex","SOLUSD",1754017318624,40.91,171.76,171.75,9.3152157]
["bitfinex","SOLUSD",1754017318822,40.91,171.76,171.73,0.68]
["bitfinex","SOLUSD",1754017319137,41.57,171.76,171.73,0.68]
["bitfinex","SOLUSD",1754017319341,40.91,171.76,171.75,9.3152157]
["bitfinex","SOLUSD",1754017319916,41.57,171.76,171.75,9.3152157]
["bitfinex","SOLUSD",1754017320317,41.57,171.76,171.73,9.3152157]
["bitfinex","SOLUSD",1754017320615,26.0,171.73,171.7,0.06]
["bitfinex","SOLUSD",1754017320932,26.0,171.69,171.68,0.06]
["bitfinex","SOLUSD",1754017321120,76.1952157,171.69,171.68,0.06]
["bitfinex","SOLUSD",1754017321321,76.8552157,171.69,171.68,0.06]
["bitfinex","SOLUSD",1754017321916,93.63989967,171.69,171.68,0.06]
["bitfinex","SOLUSD",1754017322132,102.34907,171.69,171.68,0.06]
["bitfinex","SOLUSD",1754017322350,106.26671313,171.69,171.68,0.06]
["bitfinex","SOLUSD",1754017323825,96.95149743,171.69,171.68,0.06]
["bitfinex","SOLUSD",1754017324017,106.26671313,171.69,171.68,0.06]
["bitfinex","SOLUSD",1754017324424,96.95149743,171.69,171.68,0.06]
["bitfinex","SOLUSD",1754017324625,106.26263621,171.69,171.68,0.06]
["bitfinex","SOLUSD",1754017325548,96.94742051,171.69,171.68,0.06]
["bitfinex","SOLUSD",1754017326045,106.26263621,171.69,171.68,0.06]
["bitfinex","SOLUSD",1754017326259,16.78468397,171.68,171.64,0.2]
["bitfinex","SOLUSD",1754017326545,52.09989967,171.66,171.64,0.2]
["bitfinex","SOLUSD",1754017326738,60.80499308,171.66,171.64,0.2]
["bitfinex","SOLUSD",1754017327142,61.49499308,171.66,171.64,0.2]
["bitfinex","SOLUSD",1754017327536,61.49077051,171.66,171.64,0.2]
["bitfinex","SOLUSD",1754017328246,57.14451073,171.66,171.64,0.2]
["bitfinex","SOLUSD",1754017331153,65.39399378,171.66,171.64,0.2]
["bitfinex","SOLUSD",1754017337245,16.78468397,171.65,171.64,0.2]
["bitfinex","SOLUSD",1754017337558,16.78468397,171.61,171.6,0.06]
["bitfinex","SOLUSD",1754017337863,101.68365578,171.61,171.6,0.06]
["bitfinex","SOLUSD",1754017338035,102.37365578,171.61,171.6,0.06]
["bitfinex","SOLUSD",1754017338851,106.26843764,171.61,171.6,0.06]
["bitfinex","SOLUSD",1754017339360,102.34610365,171.61,171.6,0.06]
["bitfinex","SOLUSD",1754017341072,105.38810141,171.61,171.6,0.06]
["bitfinex","SOLUSD",1754017341639,105.38810141,171.61,171.52,0.2]
["bitfinex","SOLUSD",1754017341640,118.59194395,171.61,171.52,0.2]
["bitfinex","SOLUSD",1754017341964,42.78468397,171.55,171.52,0.2]
["bitfinex","SOLUSD",1754017342164,26.09989967,171.53,171.52,0.2]
["bitfinex","SOLUSD",1754017342343,30.42067738,171.53,171.52,0.2]
["bitfinex","SOLUSD",1754017342750,21.10546168,171.53,171.52,0.91]
["bitfinex","SOLUSD",1754017342956,62.02546168,171.53,171.52,0.91]
["bitfinex","SOLUSD",1754017343161,57.70468397,171.53,171.52,0.91]
["bitfinex","SOLUSD",1754017343370,62.021732,171.53,171.52,0.91]
["bitfinex","SOLUSD",1754017343568,71.3369477,171.53,171.52,0.91]
["bitfinex","SOLUSD",1754017343745,62.021732,171.53,171.52,0.2]
["bitfinex","SOLUSD",1754017343941,62.021732,171.53,171.52,0.91]
["bitfinex","SOLUSD",1754017345044,57.70468397,171.53,171.52,0.91]
["bitfinex","SOLUSD",1754017345248,62.01641775,171.53,171.52,0.2]
["bitfinex","SOLUSD",1754017345564,71.33163345,171.53,171.52,0.2]
["bitfinex","SOLUSD",1754017347866,71.32729164,171.53,171.52,0.2]
["bitfinex","SOLUSD",1754017348546,72.01729164,171.53,171.52,0.2]
["bitfinex","SOLUSD",1754017349867,75.63269859,171.53,171.52,0.2]
["bitfinex","SOLUSD",1754017350051,62.01207594,171.53,171.52,0.91]
["bitfinex","SOLUSD",1754017350250,71.32729164,171.53,171.52,0.2]
["bitfinex","SOLUSD",1754017350466,72.01729164,171.53,171.52,0.2]
["bitfinex","SOLUSD",1754017350672,76.32199632,171.53,171.52,0.2]
["bitfinex","SOLUSD",1754017350969,76.3223029,171.53,171.52,0.2]
["bitfinex","SOLUSD",1754017351144,102.3223029,171.53,171.52,0.2]
["bitfinex","SOLUSD",1754017351343,76.3223029,171.53,171.52,0.2]
["bitfinex","SOLUSD",1754017352368,42.78468397,171.51,171.5,0.2]
["bitfinex","SOLUSD",1754017352566,101.6523029,171.51,171.5,0.2]
["bitfinex","SOLUSD",1754017352876,102.3423029,171.51,171.5,0.2]
["bitfinex","SOLUSD",1754017353956,93.0270872,171.51,171.5,0.2]
["bitfinex","SOLUSD",1754017354271,102.3423029,171.51,171.5,0.2]
["bitfinex","SOLUSD",1754017355249,42.78468397,171.46,171.45,0.71]
["bitfinex","SOLUSD",1754017355549,88.03207594,171.46,171.45,0.71]
["bitfinex","SOLUSD",1754017355952,62.03207594,171.46,171.45,0.71]
["bitfinex","SOLUSD",1754017356163,62.03207594,171.46,171.36,26.0]
["bitfinex","SOLUSD",1754017356164,147.6,171.45,171.43,0.71]
["bitfinex","SOLUSD",1754017356359,45.24739197,171.44,171.43,0.71]
["bitfinex","SOLUSD",1754017356558,45.24739197,171.44,171.34,0.1]
["bitfinex","SOLUSD",1754017356762,4.30739197,171.43,171.4,9.3152157]
["bitfinex","SOLUSD",1754017356958,45.24739197,171.42,171.4,9.3152157]
["bitfinex","SOLUSD",1754017357158,45.24739197,171.41,171.4,9.3152157]
["bitfinex","SOLUSD",1754017357486,40.94,171.41,171.4,9.3152157]
["bitfinex","SOLUSD",1754017357773,40.94,171.41,171.4,10.0252157]
["bitfinex","SOLUSD",1754017358384,45.24077503,171.41,171.4,10.0252157]
["bitfinex","SOLUSD",1754017358981,45.24077503,171.41,171.4,0.71]
["bitfinex","SOLUSD",1754017359677,45.24089497,171.41,171.4,0.71]
["bitfinex","SOLUSD",1754017361260,54.55611067,171.41,171.38,0.71]
["bitfinex","SOLUSD",1754017361463,4.30089497,171.4,171.38,0.71]
["bitfinex","SOLUSD",1754017361756,45.24089497,171.39,171.38,0.71]
["bitfinex","SOLUSD",1754017362086,45.24089497,171.39,171.36,9.3152157]
["bitfinex","SOLUSD",1754017362258,4.30089497,171.38,171.36,9.3152157]
["bitfinex","SOLUSD",1754017362460,45.24089497,171.37,171.36,9.3152157]
["bitfinex","SOLUSD",1754017363174,45.24089497,171.37,171.36,10.0252157]
["bitfinex","SOLUSD",1754017363360,40.94,171.37,171.36,0.71]
["bitfinex","SOLUSD",1754017363682,40.94,171.37,171.36,10.0252157]
["bitfinex","SOLUSD",1754017363855,40.94,171.37,171.36,0.71]
["bitfinex","SOLUSD",1754017364175,40.94,171.37,171.36,10.0252157]
["bitfinex","SOLUSD",1754017364372,45.25427042,171.37,171.36,10.0252157]
["bitfinex","SOLUSD",1754017368388,49.56386433,171.37,171.34,0.1]
["bitfinex","SOLUSD",1754017368680,4.30962592,171.36,171.35,0.71]
["bitfinex","SOLUSD",1754017368888,8.61898084,171.36,171.35,0.71]
["bitfinex","SOLUSD",1754017369187,8.61898084,171.36,171.34,0.81]
["bitfinex","SOLUSD",1754017369376,49.57913748,171.35,171.34,0.1]
["bitfinex","SOLUSD",1754017369562,49.57913748,171.35,171.34,0.81]
["bitfinex","SOLUSD",1754017369958,49.57913748,171.35,171.34,10.1252157]
["bitfinex","SOLUSD",1754017370482,4.30962592,171.35,171.34,10.1252157]
["bitfinex","SOLUSD",1754017370783,45.26962592,171.35,171.34,10.1252157]
["bitfinex","SOLUSD",1754017372081,45.26962592,171.35,171.34,0.1]
["bitfinex","SOLUSD",1754017372384,50.27061351,171.35,171.34,0.1]
["bitfinex","SOLUSD",1754017372601,76.37051318,171.35,171.34,0.1]
["bitfinex","SOLUSD",1754017372762,72.06088726,171.35,171.34,0.1]
["bitfinex","SOLUSD",1754017373090,102.37053112,171.35,171.34,0.1]
["bitfinex","SOLUSD",1754017374365,102.37115776,171.35,171.34,0.1]
["bitfinex","SOLUSD",1754017375584,93.05594206,171.35,171.34,0.1]
["bitfinex","SOLUSD",1754017375775,102.37115776,171.35,171.34,0.1]
["bitfinex","SOLUSD",1754017377676,76.37115776,171.35,171.34,0.1]
["bitfinex","SOLUSD",1754017377875,80.24980355,171.35,171.34,0.1]
["bitfinex","SOLUSD",1754017379976,71.62854546,171.35,171.34,0.1]
["bitfinex","SOLUSD",1754017380174,29.97156828,171.35,171.34,0.1]
["bitfinex","SOLUSD",1754017380384,8.61823852,171.35,171.34,0.81]
["bitfinex","SOLUSD",1754017380691,49.59823852,171.35,171.34,10.1252157]
["bitfinex","SOLUSD",1754017380867,80.26897318,171.35,171.34,0.1]
["bitfinex","SOLUSD",1754017381475,16.78468397,171.34,171.32,0.06]
["bitfinex","SOLUSD",1754017381672,88.81428921,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754017381874,89.50428921,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754017384093,38.49907351,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754017384281,96.36375748,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754017384693,34.61823852,171.33,171.32,0.74]
["bitfinex","SOLUSD",1754017384874,8.61823852,171.33,171.32,10.0552157]
["bitfinex","SOLUSD",1754017385076,49.71823852,171.33,171.32,10.0552157]
["bitfinex","SOLUSD",1754017385285,49.71823852,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754017385972,80.41914394,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754017386167,71.10392824,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754017386372,70.38392824,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754017386797,71.10392824,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754017387912,49.75823852,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754017388078,53.64001004,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754017388399,80.45990971,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754017388783,70.42469401,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754017389397,71.14469401,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754017389687,70.42495156,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754017390294,80.46016726,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754017390678,30.00495156,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754017390884,53.70026759,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754017391101,12.50026759,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754017391325,53.70026759,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754017391491,80.52016726,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754017391675,71.20495156,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754017391889,80.52016726,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754017393202,83.56500694,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754017393684,74.94676842,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754017393883,83.57493548,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754017396913,83.5782554,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754017397415,42.78468397,171.31,171.3,0.06]
["bitfinex","SOLUSD",1754017397621,105.83341572,171.31,171.3,0.06]
["bitfinex","SOLUSD",1754017397812,106.55341572,171.31,171.3,0.06]
["bitfinex","SOLUSD",1754017399796,105.83341572,171.31,171.3,0.06]
["bitfinex","SOLUSD",1754017399999,55.29820002,171.31,171.3,0.06]
["bitfinex","SOLUSD",1754017400209,96.51820002,171.31,171.3,0.74]
["bitfinex","SOLUSD",1754017400395,92.63617095,171.31,171.3,0.74]
["bitfinex","SOLUSD",1754017400593,96.52608979,171.31,171.3,0.74]
["bitfinex","SOLUSD",1754017401196,8.63148698,171.31,171.3,0.74]
["bitfinex","SOLUSD",1754017401409,49.85148698,171.31,171.3,10.0552157]
["bitfinex","SOLUSD",1754017401611,49.85148698,171.31,171.3,0.74]
["bitfinex","SOLUSD",1754017401827,53.74230965,171.31,171.3,0.06]
["bitfinex","SOLUSD",1754017402030,79.84220932,171.31,171.3,0.06]
["bitfinex","SOLUSD",1754017402193,80.56220932,171.31,171.3,0.06]
["bitfinex","SOLUSD",1754017404224,79.84220932,171.31,171.3,0.06]
["bitfinex","SOLUSD",1754017404728,96.52699362,171.31,171.3,0.74]
["bitfinex","SOLUSD",1754017405094,96.52699362,171.31,171.3,0.06]
["bitfinex","SOLUSD",1754017405809,96.52699362,171.31,171.3,0.74]
["bitfinex","SOLUSD",1754017407529,106.56220932,171.31,171.3,0.06]
["bitfinex","SOLUSD",1754017408598,79.72230965,171.31,171.3,0.74]
["bitfinex","SOLUSD",1754017409403,8.63148698,171.31,171.3,10.0552157]
["bitfinex","SOLUSD",1754017409604,49.83148698,171.31,171.3,10.0552157]
["bitfinex","SOLUSD",1754017409794,45.51740345,171.31,171.3,10.0552157]
["bitfinex","SOLUSD",1754017409994,41.2,171.31,171.3,10.0552157]
["bitfinex","SOLUSD",1754017411723,41.2,171.31,171.3,0.06]
["bitfinex","SOLUSD",1754017411724,45.53394675,171.31,171.3,0.06]
["bitfinex","SOLUSD",1754017411930,53.76836725,171.31,171.3,0.06]
["bitfinex","SOLUSD",1754017413623,53.774254,171.31,171.3,0.06]
["bitfinex","SOLUSD",1754017413840,80.59415367,171.31,171.3,0.06]
["bitfinex","SOLUSD",1754017414728,12.574254,171.31,171.3,0.06]
["bitfinex","SOLUSD",1754017414898,12.574254,171.31,171.3,10.0552157]
["bitfinex","SOLUSD",1754017415098,49.86762783,171.31,171.3,10.0552157]
["bitfinex","SOLUSD",1754017415926,45.53394675,171.31,171.3,10.0552157]
["bitfinex","SOLUSD",1754017416136,41.2,171.31,171.3,10.0552157]
["bitfinex","SOLUSD",1754017418038,45.54568961,171.31,171.3,10.0552157]
["bitfinex","SOLUSD",1754017418240,41.2,171.31,171.3,10.0552157]
["bitfinex","SOLUSD",1754017420403,0.03,171.34,171.31,16.78468397]
["bitfinex","SOLUSD",1754017420608,5.55328271,171.47,171.35,26.0]
["bitfinex","SOLUSD",1754017420803,12.61458226,171.46,171.38,9.3152157]
["bitfinex","SOLUSD",1754017421020,49.93922046,171.45,171.39,0.68]
["bitfinex","SOLUSD",1754017421218,0.03,171.5,171.39,0.68]
["bitfinex","SOLUSD",1754017421219,49.93922046,171.44,171.39,0.68]
["bitfinex","SOLUSD",1754017421418,41.24,171.44,171.39,0.68]
["bitfinex","SOLUSD",1754017422224,41.24,171.44,171.43,9.3152157]
["bitfinex","SOLUSD",1754017422427,41.24,171.44,171.43,9.9952157]
["bitfinex","SOLUSD",1754017425633,41.24,171.44,171.38,35.89871435]
["bitfinex","SOLUSD",1754017425634,41.24,171.44,171.38,26.0]
["bitfinex","SOLUSD",1754017425932,41.24,171.44,171.43,9.3152157]
["bitfinex","SOLUSD",1754017430023,147.6,171.49,171.43,9.9952157]
["bitfinex","SOLUSD",1754017430341,147.6,171.49,171.48,9.3152157]
["bitfinex","SOLUSD",1754017430539,188.8,171.49,171.48,9.3152157]
["bitfinex","SOLUSD",1754017432025,189.47,171.49,171.47,9.3152157]
["bitfinex","SOLUSD",1754017432224,0.67,171.48,171.47,9.3152157]
["bitfinex","SOLUSD",1754017432534,0.67,171.48,171.46,9.3152157]
["bitfinex","SOLUSD",1754017432727,0.67,171.48,171.41,26.0]
["bitfinex","SOLUSD",1754017432925,0.67,171.48,171.45,9.3152157]
["bitfinex","SOLUSD",1754017433230,0.67,171.48,171.44,9.3152157]
["bitfinex","SOLUSD",1754017434825,188.8,171.49,171.45,9.3152157]
["bitfinex","SOLUSD",1754017435041,189.47,171.49,171.46,9.3152157]
["bitfinex","SOLUSD",1754017435245,0.67,171.48,171.46,9.3152157]
["bitfinex","SOLUSD",1754017435445,0.67,171.48,171.45,9.3152157]
["bitfinex","SOLUSD",1754017435831,0.67,171.47,171.45,9.3152157]
["bitfinex","SOLUSD",1754017436034,41.18,171.46,171.45,9.3152157]
["bitfinex","SOLUSD",1754017438429,41.85,171.46,171.45,9.3152157]
["bitfinex","SOLUSD",1754017440549,46.14562819,171.46,171.42,9.3152157]
["bitfinex","SOLUSD",1754017440741,0.67,171.45,171.42,9.3152157]
["bitfinex","SOLUSD",1754017440950,41.81,171.44,171.41,9.3152157]
["bitfinex","SOLUSD",1754017441249,41.14,171.44,171.42,9.3152157]
["bitfinex","SOLUSD",1754017441426,147.6,171.46,171.43,9.3152157]
["bitfinex","SOLUSD",1754017441627,147.6,171.46,171.45,9.3152157]
["bitfinex","SOLUSD",1754017441831,41.16,171.46,171.44,0.68]
["bitfinex","SOLUSD",1754017442054,41.16,171.46,171.45,9.3152157]
["bitfinex","SOLUSD",1754017442364,41.83,171.46,171.45,9.3152157]
["bitfinex","SOLUSD",1754017442543,46.12629548,171.46,171.44,9.3152157]
["bitfinex","SOLUSD",1754017442735,41.83,171.46,171.43,9.3152157]
["bitfinex","SOLUSD",1754017443338,41.83,171.46,171.44,9.3152157]
["bitfinex","SOLUSD",1754017443949,41.83,171.46,171.43,9.3152157]
["bitfinex","SOLUSD",1754017444257,41.83,171.46,171.44,9.3152157]
["bitfinex","SOLUSD",1754017444477,4.29795946,171.45,171.44,9.3152157]
["bitfinex","SOLUSD",1754017444955,41.83,171.46,171.44,9.3152157]
["bitfinex","SOLUSD",1754017445133,41.16,171.46,171.44,9.3152157]
["bitfinex","SOLUSD",1754017445847,41.16,171.46,171.45,9.3152157]
["bitfinex","SOLUSD",1754017446040,45.45802705,171.46,171.45,9.3152157]
["bitfinex","SOLUSD",1754017446242,41.16,171.46,171.45,9.3152157]
["bitfinex","SOLUSD",1754017446443,4.29872956,171.46,171.45,9.3152157]
["bitfinex","SOLUSD",1754017446638,41.14,171.46,171.45,9.9652157]
["bitfinex","SOLUSD",1754017448846,41.14,171.46,171.39,26.0]
["bitfinex","SOLUSD",1754017448847,41.14,171.46,171.42,0.65]
["bitfinex","SOLUSD",1754017449058,41.14,171.46,171.45,9.3152157]
["bitfinex","SOLUSD",1754017449367,41.14,171.46,171.45,9.9652157]
["bitfinex","SOLUSD",1754017449940,0.03,171.5,171.45,9.9652157]
["bitfinex","SOLUSD",1754017450151,41.21,171.5,171.46,0.65]
["bitfinex","SOLUSD",1754017450373,41.21,171.5,171.49,9.3152157]
["bitfinex","SOLUSD",1754017450861,46.19142821,171.5,171.48,9.3152157]
["bitfinex","SOLUSD",1754017451075,4.30142821,171.49,171.48,9.3152157]
["bitfinex","SOLUSD",1754017451288,4.98142821,171.49,171.47,9.3152157]
["bitfinex","SOLUSD",1754017451436,4.98142821,171.48,171.45,9.3152157]
["bitfinex","SOLUSD",1754017451640,41.2,171.47,171.46,9.3152157]
["bitfinex","SOLUSD",1754017452462,45.50298738,171.47,171.46,9.3152157]
["bitfinex","SOLUSD",1754017453053,46.18298738,171.47,171.46,9.3152157]
["bitfinex","SOLUSD",1754017453360,45.50298738,171.47,171.46,9.3152157]
["bitfinex","SOLUSD",1754017453560,46.18298738,171.47,171.46,9.3152157]
["bitfinex","SOLUSD",1754017454146,46.18298738,171.47,171.45,9.3152157]
["bitfinex","SOLUSD",1754017454464,4.98298738,171.46,171.45,9.3152157]
["bitfinex","SOLUSD",1754017454849,4.30298738,171.46,171.45,9.3152157]
["bitfinex","SOLUSD",1754017455038,4.30298738,171.46,171.45,9.9652157]
["bitfinex","SOLUSD",1754017455245,4.30298738,171.46,171.45,9.3152157]
["bitfinex","SOLUSD",1754017456043,4.30298738,171.46,171.43,26.0]
["bitfinex","SOLUSD",1754017456353,4.30298738,171.45,171.43,26.0]
["bitfinex","SOLUSD",1754017456553,41.18,171.44,171.43,26.0]
["bitfinex","SOLUSD",1754017456848,41.18,171.44,171.41,26.0]
["bitfinex","SOLUSD",1754017457056,41.18,171.44,171.42,0.65]
["bitfinex","SOLUSD",1754017457250,41.18,171.44,171.42,26.65]
["bitfinex","SOLUSD",1754017457552,41.18,171.44,171.43,9.9652157]
["bitfinex","SOLUSD",1754017459057,45.50846408,171.44,171.43,9.9652157]
["bitfinex","SOLUSD",1754017459256,45.50846408,171.44,171.43,9.3152157]
["bitfinex","SOLUSD",1754017460747,45.50846408,171.44,171.43,9.9652157]
["bitfinex","SOLUSD",1754017462087,45.50846408,171.44,171.43,9.3152157]
["bitfinex","SOLUSD",1754017463662,46.18846408,171.44,171.43,9.3152157]
["bitfinex","SOLUSD",1754017463882,50.53721304,171.44,171.43,9.3152157]
["bitfinex","SOLUSD",1754017464062,49.85721304,171.44,171.43,9.3152157]
["bitfinex","SOLUSD",1754017464363,53.77657707,171.44,171.43,9.3152157]
["bitfinex","SOLUSD",1754017464948,49.85721304,171.44,171.43,9.3152157]
["bitfinex","SOLUSD",1754017465157,54.45672964,171.44,171.43,9.3152157]
["bitfinex","SOLUSD",1754017465358,50.11272505,171.44,171.42,9.3152157]
["bitfinex","SOLUSD",1754017465677,8.68838621,171.43,171.42,9.3152157]
["bitfinex","SOLUSD",1754017468675,4.32846408,171.43,171.42,9.9652157]
["bitfinex","SOLUSD",1754017468971,41.1,171.46,171.42,9.9652157]
["bitfinex","SOLUSD",1754017469284,4.36104428,171.45,171.43,0.65]
["bitfinex","SOLUSD",1754017469573,41.1,171.46,171.43,0.65]
["bitfinex","SOLUSD",1754017469783,41.1,171.46,171.44,0.65]
["bitfinex","SOLUSD",1754017470076,4.3589707,171.45,171.44,0.65]
["bitfinex","SOLUSD",1754017470281,4.3589707,171.45,171.42,0.65]
["bitfinex","SOLUSD",1754017470580,41.1,171.46,171.44,9.3152157]
["bitfinex","SOLUSD",1754017470886,41.1,171.46,171.45,9.3152157]
["bitfinex","SOLUSD",1754017471076,50.4981078,171.46,171.44,9.3152157]
["bitfinex","SOLUSD",1754017471272,0.68,171.45,171.44,9.3152157]
["bitfinex","SOLUSD",1754017471455,9.3970529,171.45,171.44,9.3152157]
["bitfinex","SOLUSD",1754017471655,5.03843576,171.45,171.44,9.3152157]
["bitfinex","SOLUSD",1754017471855,9.39646811,171.45,171.44,9.3152157]
["bitfinex","SOLUSD",1754017472259,9.39646811,171.45,171.42,9.3152157]
["bitfinex","SOLUSD",1754017472475,46.15843576,171.44,171.42,9.3152157]
["bitfinex","SOLUSD",1754017472774,41.12,171.43,171.42,9.3152157]
["bitfinex","SOLUSD",1754017473149,41.8,171.43,171.42,9.3152157]
["bitfinex","SOLUSD",1754017475378,41.12,171.43,171.42,9.3152157]
["bitfinex","SOLUSD",1754017476363,41.12,171.43,171.42,10.0052157]
["bitfinex","SOLUSD",1754017476564,148.32,171.5,171.42,10.0052157]
["bitfinex","SOLUSD",1754017476772,53.72407384,171.49,171.48,9.3152157]
["bitfinex","SOLUSD",1754017476977,54.41407384,171.49,171.42,0.69]
["bitfinex","SOLUSD",1754017477283,9.4102165,171.48,171.46,9.3152157]
["bitfinex","SOLUSD",1754017477483,5.05010825,171.47,171.46,9.3152157]
["bitfinex","SOLUSD",1754017477884,41.08,171.49,171.46,9.3152157]
["bitfinex","SOLUSD",1754017478072,41.08,171.49,171.48,9.3152157]
["bitfinex","SOLUSD",1754017478274,49.80031888,171.49,171.48,9.3152157]
["bitfinex","SOLUSD",1754017478978,45.44015944,171.49,171.48,9.3152157]
["bitfinex","SOLUSD",1754017479189,49.80181761,171.49,171.48,9.3152157]
["bitfinex","SOLUSD",1754017479557,50.49181761,171.49,171.48,9.3152157]
["bitfinex","SOLUSD",1754017479761,0.03,171.5,171.48,10.0052157]
["bitfinex","SOLUSD",1754017479991,0.03,171.5,171.49,10.0052157]
["bitfinex","SOLUSD",1754017480194,0.03,171.5,171.49,19.3204314]
["bitfinex","SOLUSD",1754017480695,0.03,171.5,171.49,10.0052157]
["bitfinex","SOLUSD",1754017483181,0.03,171.5,171.49,19.3204314]
["bitfinex","SOLUSD",1754017485268,0.03,171.5,171.49,9.3152157]
["bitfinex","SOLUSD",1754017485695,41.86,171.5,171.49,9.3152157]
["bitfinex","SOLUSD",1754017486191,41.86,171.5,171.48,9.3152157]
["bitfinex","SOLUSD",1754017486411,0.69,171.49,171.48,9.3152157]
["bitfinex","SOLUSD",1754017486766,0.69,171.49,171.45,26.0]
["bitfinex","SOLUSD",1754017486767,0.69,171.49,171.46,9.3152157]
["bitfinex","SOLUSD",1754017487491,0.69,171.48,171.46,9.3152157]
["bitfinex","SOLUSD",1754017487792,0.69,171.48,171.47,9.3152157]
["bitfinex","SOLUSD",1754017487998,41.85,171.48,171.46,9.3152157]
["bitfinex","SOLUSD",1754017488592,41.85,171.48,171.47,9.3152157]
["bitfinex","SOLUSD",1754017488804,41.16,171.48,171.47,9.3152157]
["bitfinex","SOLUSD",1754017490971,41.85,171.48,171.47,9.3152157]
["bitfinex","SOLUSD",1754017491484,41.85,171.48,171.46,9.3152157]
["bitfinex","SOLUSD",1754017491797,0.69,171.47,171.46,9.3152157]
["bitfinex","SOLUSD",1754017492272,0.69,171.47,171.43,26.0]
["bitfinex","SOLUSD",1754017492590,0.69,171.47,171.46,9.3152157]
["bitfinex","SOLUSD",1754017492769,41.16,171.48,171.46,9.3152157]
["bitfinex","SOLUSD",1754017493383,0.69,171.47,171.46,9.3152157]
["bitfinex","SOLUSD",1754017493986,0.69,171.47,171.44,9.3152157]
["bitfinex","SOLUSD",1754017494999,0.69,171.47,171.43,9.3152157]
["bitfinex","SOLUSD",1754017495500,41.16,171.48,171.44,9.3152157]
["bitfinex","SOLUSD",1754017495684,9.37233199,171.47,171.44,9.3152157]
["bitfinex","SOLUSD",1754017495990,0.69,171.46,171.45,9.3152157]
["bitfinex","SOLUSD",1754017497195,41.85,171.48,171.45,9.3152157]
["bitfinex","SOLUSD",1754017497499,5.03110509,171.47,171.45,9.3152157]
["bitfinex","SOLUSD",1754017497672,0.69,171.47,171.45,9.3152157]
["bitfinex","SOLUSD",1754017498401,41.16,171.48,171.42,0.69]
["bitfinex","SOLUSD",1754017498587,0.69,171.46,171.44,9.3152157]
["bitfinex","SOLUSD",1754017498773,41.12,171.45,171.44,9.3152157]
["bitfinex","SOLUSD",1754017499396,41.12,171.45,171.44,10.0052157]
["bitfinex","SOLUSD",1754017501489,26.72,171.5,171.44,10.0052157]
["bitfinex","SOLUSD",1754017501490,41.1,171.48,171.44,10.0052157]
["bitfinex","SOLUSD",1754017501694,0.03,171.5,171.47,9.3152157]
["bitfinex","SOLUSD",1754017501916,0.03,171.5,171.49,9.3152157]
["bitfinex","SOLUSD",1754017502902,0.03,171.5,171.49,10.0052157]
["bitfinex","SOLUSD",1754017504786,0.03,171.5,171.49,19.3204314]
["bitfinex","SOLUSD",1754017505183,0.03,171.5,171.49,9.3152157]
["bitfinex","SOLUSD",1754017505519,0.03,171.5,171.49,9.9652157]
["bitfinex","SOLUSD",1754017506001,0.03,171.5,171.49,9.3152157]
["bitfinex","SOLUSD",1754017506711,0.69,171.5,171.49,9.3152157]
["bitfinex","SOLUSD",1754017508404,0.03,171.5,171.49,9.3152157]
["bitfinex","SOLUSD",1754017508583,0.03,171.5,171.49,9.9652157]
["bitfinex","SOLUSD",1754017509621,0.03,171.5,171.49,9.3152157]
["bitfinex","SOLUSD",1754017509917,0.69,171.5,171.49,9.3152157]
["bitfinex","SOLUSD",1754017510808,0.69,171.5,171.48,9.3152157]
["bitfinex","SOLUSD",1754017511016,0.66,171.49,171.48,9.3152157]
["bitfinex","SOLUSD",1754017515017,0.66,171.49,171.47,9.3152157]
["bitfinex","SOLUSD",1754017515194,41.12,171.48,171.44,9.3152157]
["bitfinex","SOLUSD",1754017515402,0.66,171.47,171.44,9.3152157]
["bitfinex","SOLUSD",1754017515606,0.66,171.47,171.45,9.3152157]
["bitfinex","SOLUSD",1754017517900,41.12,171.48,171.46,9.3152157]
["bitfinex","SOLUSD",1754017518217,0.66,171.49,171.47,9.3152157]
["bitfinex","SOLUSD",1754017518525,41.12,171.48,171.45,0.65]
["bitfinex","SOLUSD",1754017518700,41.12,171.48,171.46,9.3152157]
["bitfinex","SOLUSD",1754017520007,41.78,171.48,171.46,9.3152157]
["bitfinex","SOLUSD",1754017520716,41.12,171.48,171.46,9.3152157]
["bitfinex","SOLUSD",1754017521614,41.12,171.48,171.47,9.3152157]
["bitfinex","SOLUSD",1754017522003,41.12,171.48,171.47,9.9652157]
["bitfinex","SOLUSD",1754017523793,0.03,171.5,171.47,9.9652157]
["bitfinex","SOLUSD",1754017523994,0.03,171.5,171.49,9.3152157]
["bitfinex","SOLUSD",1754017524621,0.69,171.5,171.48,9.3152157]
["bitfinex","SOLUSD",1754017525117,0.66,171.49,171.47,9.3152157]
["bitfinex","SOLUSD",1754017525320,0.66,171.48,171.47,9.3152157]
["bitfinex","SOLUSD",1754017525517,41.76,171.48,171.47,9.3152157]
["bitfinex","SOLUSD",1754017526018,41.76,171.48,171.41,26.0]
["bitfinex","SOLUSD",1754017526019,41.76,171.48,171.46,9.3152157]
["bitfinex","SOLUSD",1754017526235,26.0,171.44,171.41,17.532069]
["bitfinex","SOLUSD",1754017526395,0.66,171.43,171.4,9.3152157]
["bitfinex","SOLUSD",1754017526591,41.84,171.43,171.42,9.3152157]
["bitfinex","SOLUSD",1754017526900,46.1854794,171.43,171.42,9.3152157]
["bitfinex","SOLUSD",1754017527100,46.1854794,171.43,171.4,9.3152157]
["bitfinex","SOLUSD",1754017527298,4.3454794,171.42,171.4,9.3152157]
["bitfinex","SOLUSD",1754017527506,4.3454794,171.41,171.4,9.3152157]
["bitfinex","SOLUSD",1754017529210,4.3454794,171.41,171.39,9.3152157]
["bitfinex","SOLUSD",1754017529413,41.84,171.43,171.4,9.3152157]
["bitfinex","SOLUSD",1754017529608,41.18,171.43,171.42,9.3152157]
["bitfinex","SOLUSD",1754017529921,41.16,171.45,171.42,9.9652157]
["bitfinex","SOLUSD",1754017530126,41.16,171.45,171.44,9.3152157]
["bitfinex","SOLUSD",1754017530313,45.50527691,171.45,171.44,9.3152157]
["bitfinex","SOLUSD",1754017531323,46.16527691,171.45,171.44,9.3152157]
["bitfinex","SOLUSD",1754017532939,45.50527691,171.45,171.44,9.3152157]
["bitfinex","SOLUSD",1754017533142,45.50527691,171.45,171.4,0.65]
["bitfinex","SOLUSD",1754017533452,41.16,171.45,171.44,9.3152157]
["bitfinex","SOLUSD",1754017533607,0.03,171.5,171.44,9.9652157]
["bitfinex","SOLUSD",1754017533806,45.5186695,171.49,171.45,0.65]
["bitfinex","SOLUSD",1754017534009,4.3386695,171.48,171.46,0.65]
["bitfinex","SOLUSD",1754017534319,41.18,171.49,171.46,0.65]
["bitfinex","SOLUSD",1754017534516,4.33901794,171.48,171.46,0.65]
["bitfinex","SOLUSD",1754017534713,41.18,171.49,171.46,0.65]
["bitfinex","SOLUSD",1754017534926,4.339024,171.48,171.46,0.65]
["bitfinex","SOLUSD",1754017535128,41.18,171.49,171.47,9.3152157]
["bitfinex","SOLUSD",1754017535443,41.18,171.49,171.48,9.3152157]
["bitfinex","SOLUSD",1754017535744,45.51942174,171.49,171.48,9.3152157]
["bitfinex","SOLUSD",1754017536833,45.51942174,171.49,171.48,10.0252157]
["bitfinex","SOLUSD",1754017537547,4.33942174,171.49,171.48,10.0252157]
["bitfinex","SOLUSD",1754017537751,0.03,171.5,171.48,10.0252157]
["bitfinex","SOLUSD",1754017537926,0.03,171.5,171.49,9.3152157]
["bitfinex","SOLUSD",1754017538239,4.36995557,171.5,171.49,9.3152157]
["bitfinex","SOLUSD",1754017538450,5.03995557,171.5,171.49,9.3152157]
["bitfinex","SOLUSD",1754017538823,5.03995557,171.5,171.45,9.3152157]
["bitfinex","SOLUSD",1754017539017,50.50899557,171.49,171.45,9.3152157]
["bitfinex","SOLUSD",1754017539208,9.34899557,171.48,171.44,9.3152157]
["bitfinex","SOLUSD",1754017539412,46.18995557,171.47,171.44,26.8452357]
["bitfinex","SOLUSD",1754017539652,5.00995557,171.46,171.44,9.3152157]
["bitfinex","SOLUSD",1754017539817,0.03,171.5,171.45,9.3152157]
["bitfinex","SOLUSD",1754017540018,0.67,171.48,171.46,9.3152157]
["bitfinex","SOLUSD",1754017540331,45.51919472,171.47,171.46,9.3152157]
["bitfinex","SOLUSD",1754017540516,46.18919472,171.47,171.46,9.3152157]
["bitfinex","SOLUSD",1754017540716,46.18919472,171.47,171.45,9.3152157]
["bitfinex","SOLUSD",1754017540918,4.33919472,171.46,171.42,0.71]
["bitfinex","SOLUSD",1754017541116,45.51919472,171.45,171.43,0.71]
["bitfinex","SOLUSD",1754017541420,41.18,171.45,171.43,0.71]
["bitfinex","SOLUSD",1754017541633,41.18,171.45,171.4,17.535143]
["bitfinex","SOLUSD",1754017541846,0.67,171.49,171.44,0.71]
["bitfinex","SOLUSD",1754017542155,45.52028205,171.48,171.45,0.71]
["bitfinex","SOLUSD",1754017542321,41.18,171.48,171.47,9.3152157]
["bitfinex","SOLUSD",1754017542521,45.52063545,171.48,171.47,9.3152157]
["bitfinex","SOLUSD",1754017544312,46.19063545,171.48,171.47,9.3152157]
["bitfinex","SOLUSD",1754017545119,46.19063545,171.48,171.45,9.3152157]
["bitfinex","SOLUSD",1754017545339,5.01063545,171.47,171.44,9.3152157]
["bitfinex","SOLUSD",1754017545529,46.17063545,171.46,171.44,9.3152157]
["bitfinex","SOLUSD",1754017545733,4.34063545,171.45,171.41,0.71]
["bitfinex","SOLUSD",1754017545960,45.49995196,171.44,171.42,0.71]
["bitfinex","SOLUSD",1754017546147,41.16,171.44,171.39,43.535143]
["bitfinex","SOLUSD",1754017546345,41.16,171.44,171.4,0.71]
["bitfinex","SOLUSD",1754017546544,41.16,171.44,171.41,0.71]
["bitfinex","SOLUSD",1754017547031,41.16,171.44,171.43,9.3152157]
["bitfinex","SOLUSD",1754017547719,45.49866239,171.44,171.43,9.3152157]
["bitfinex","SOLUSD",1754017550138,41.83,171.44,171.43,9.3152157]
["bitfinex","SOLUSD",1754017550340,41.16,171.44,171.43,9.3152157]
["bitfinex","SOLUSD",1754017550523,45.49791359,171.44,171.43,9.3152157]
["bitfinex","SOLUSD",1754017551526,0.03,171.45,171.43,10.0252157]
["bitfinex","SOLUSD",1754017551840,0.03,171.45,171.44,10.0252157]
["bitfinex","SOLUSD",1754017552338,0.03,171.45,171.44,9.3152157]
["bitfinex","SOLUSD",1754017552521,4.36884512,171.45,171.44,9.3152157]
["bitfinex","SOLUSD",1754017552925,0.03,171.45,171.44,10.0252157]
["bitfinex","SOLUSD",1754017553844,0.03,171.5,171.45,16.78468397]
["bitfinex","SOLUSD",1754017554141,0.03,171.5,171.49,9.3152157]
["bitfinex","SOLUSD",1754017554341,4.37087553,171.5,171.49,9.3152157]
["bitfinex","SOLUSD",1754017554645,4.37087553,171.5,171.49,10.0252157]
["bitfinex","SOLUSD",1754017555439,0.03,171.5,171.49,10.0252157]
["bitfinex","SOLUSD",1754017556942,0.03,171.5,171.49,9.3152157]
["bitfinex","SOLUSD",1754017557140,4.37052687,171.5,171.49,9.3152157]
["bitfinex","SOLUSD",1754017559030,0.03,171.5,171.49,27.5531877]
["bitfinex","SOLUSD",1754017559951,0.03,171.5,171.49,53.5531877]
["bitfinex","SOLUSD",1754017560922,0.03,171.5,171.49,53.65308737]
["bitfinex","SOLUSD",1754017561128,0.03,171.52,171.51,26.0]
["bitfinex","SOLUSD",1754017561329,0.67,171.6,171.52,16.78468397]
["bitfinex","SOLUSD",1754017561551,4.34120265,171.59,171.55,26.0]
["bitfinex","SOLUSD",1754017561752,0.67,171.62,171.55,26.0]
["bitfinex","SOLUSD",1754017561753,0.2,171.63,171.57,16.78468397]
["bitfinex","SOLUSD",1754017561944,0.2,171.63,171.6,26.0]
["bitfinex","SOLUSD",1754017562247,0.2,171.64,171.61,0.58271662]
["bitfinex","SOLUSD",1754017562435,0.2,171.64,171.61,16.78468397]
["bitfinex","SOLUSD",1754017562648,0.2,171.64,171.63,9.3152157]
["bitfinex","SOLUSD",1754017562846,0.2,171.64,171.6,26.0]
["bitfinex","SOLUSD",1754017563164,0.67,171.63,171.6,26.0]
["bitfinex","SOLUSD",1754017563332,0.67,171.63,171.61,9.3152157]
["bitfinex","SOLUSD",1754017563333,0.67,171.62,171.61,9.3152157]
["bitfinex","SOLUSD",1754017564742,0.67,171.62,171.61,14.68904699]
["bitfinex","SOLUSD",1754017564952,41.16,171.63,171.6,17.518759]
["bitfinex","SOLUSD",1754017565245,41.16,171.63,171.62,14.68904699]
["bitfinex","SOLUSD",1754017569535,41.82,171.63,171.62,14.68904699]
["bitfinex","SOLUSD",1754017570039,41.82,171.63,171.59,14.68904699]
["bitfinex","SOLUSD",1754017570363,0.66,171.62,171.58,14.68904699]
["bitfinex","SOLUSD",1754017570654,41.16,171.63,171.59,14.68904699]
["bitfinex","SOLUSD",1754017570857,0.66,171.61,171.59,14.68904699]
["bitfinex","SOLUSD",1754017571644,41.19,171.63,171.6,14.68904699]
["bitfinex","SOLUSD",1754017571855,41.19,171.63,171.62,14.68904699]
["bitfinex","SOLUSD",1754017572431,41.85,171.63,171.62,14.68904699]
["bitfinex","SOLUSD",1754017572640,41.85,171.63,171.61,14.68904699]
["bitfinex","SOLUSD",1754017572855,0.66,171.62,171.61,14.68904699]
["bitfinex","SOLUSD",1754017574749,0.66,171.62,171.6,14.68904699]
["bitfinex","SOLUSD",1754017575061,0.66,171.61,171.6,14.68904699]
["bitfinex","SOLUSD",1754017575759,0.66,171.61,171.58,17.517736]
["bitfinex","SOLUSD",1754017575957,0.66,171.61,171.6,14.68904699]
["bitfinex","SOLUSD",1754017577165,41.85,171.63,171.6,14.68904699]
["bitfinex","SOLUSD",1754017577358,0.66,171.62,171.6,14.68904699]
["bitfinex","SOLUSD",1754017577575,0.66,171.62,171.58,17.517736]
["bitfinex","SOLUSD",1754017577576,41.19,171.63,171.61,14.68904699]
["bitfinex","SOLUSD",1754017577777,41.19,171.63,171.62,14.68904699]
["bitfinex","SOLUSD",1754017578451,41.85,171.63,171.62,14.68904699]
["bitfinex","SOLUSD",1754017580256,41.85,171.63,171.6,14.68904699]
["bitfinex","SOLUSD",1754017580456,0.66,171.62,171.6,14.68904699]
["bitfinex","SOLUSD",1754017580658,0.66,171.61,171.6,14.68904699]
["bitfinex","SOLUSD",1754017581372,41.85,171.63,171.6,14.68904699]
["bitfinex","SOLUSD",1754017581557,41.85,171.63,171.61,14.68904699]
["bitfinex","SOLUSD",1754017582463,41.19,171.63,171.61,14.68904699]
["bitfinex","SOLUSD",1754017582665,41.19,171.63,171.62,14.68904699]
["bitfinex","SOLUSD",1754017584574,41.19,171.63,171.62,15.37904699]
["bitfinex","SOLUSD",1754017585077,0.03,171.63,171.62,15.37904699]
["bitfinex","SOLUSD",1754017586779,0.03,171.63,171.62,32.16373096]
["bitfinex","SOLUSD",1754017587370,0.2,171.64,171.63,31.47373096]
["bitfinex","SOLUSD",1754017587755,0.2,171.64,171.63,32.16373096]
["bitfinex","SOLUSD",1754017587958,0.2,171.64,171.63,15.37904699]
["bitfinex","SOLUSD",1754017588772,0.2,171.64,171.63,14.68904699]
["bitfinex","SOLUSD",1754017588962,0.86,171.64,171.63,14.68904699]
["bitfinex","SOLUSD",1754017589363,0.2,171.64,171.63,14.68904699]
["bitfinex","SOLUSD",1754017589667,0.86,171.64,171.63,14.68904699]
["bitfinex","SOLUSD",1754017590056,0.86,171.64,171.61,2.335561]
["bitfinex","SOLUSD",1754017590254,0.86,171.64,171.6,14.68904699]
["bitfinex","SOLUSD",1754017590255,0.66,171.63,171.6,14.68904699]
["bitfinex","SOLUSD",1754017590472,0.66,171.62,171.6,14.68904699]
["bitfinex","SOLUSD",1754017590677,41.7,171.61,171.58,17.518759]
["bitfinex","SOLUSD",1754017590989,0.66,171.6,171.58,32.20780599]
["bitfinex","SOLUSD",1754017591160,41.04,171.61,171.56,14.68904699]
["bitfinex","SOLUSD",1754017591161,0.66,171.59,171.56,14.68904699]
["bitfinex","SOLUSD",1754017591354,0.66,171.58,171.56,14.68904699]
["bitfinex","SOLUSD",1754017591555,0.66,171.58,171.57,14.68904699]
["bitfinex","SOLUSD",1754017591881,0.66,171.6,171.57,14.68904699]
["bitfinex","SOLUSD",1754017593461,0.66,171.59,171.57,14.68904699]
["bitfinex","SOLUSD",1754017594257,41.04,171.61,171.57,14.68904699]
["bitfinex","SOLUSD",1754017594492,41.04,171.61,171.58,14.68904699]
["bitfinex","SOLUSD",1754017594658,41.04,171.61,171.6,14.68904699]
["bitfinex","SOLUSD",1754017597088,41.71,171.61,171.6,14.68904699]
["bitfinex","SOLUSD",1754017597462,41.71,171.61,171.58,14.68904699]
["bitfinex","SOLUSD",1754017597669,0.67,171.6,171.56,14.68904699]
["bitfinex","SOLUSD",1754017598084,0.67,171.6,171.55,0.06]
["bitfinex","SOLUSD",1754017598085,14.68904699,171.59,171.55,0.06]
["bitfinex","SOLUSD",1754017598386,0.67,171.58,171.55,0.06]
["bitfinex","SOLUSD",1754017598570,41.08,171.57,171.55,0.06]
["bitfinex","SOLUSD",1754017598768,0.67,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017599172,41.08,171.57,171.55,0.06]
["bitfinex","SOLUSD",1754017599578,41.75,171.57,171.55,0.06]
["bitfinex","SOLUSD",1754017599771,41.75,171.57,171.55,14.74904699]
["bitfinex","SOLUSD",1754017600192,0.67,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017602496,15.35904699,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017603291,36.48630462,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017603472,40.39622642,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017604371,66.39622642,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017605475,51.70717943,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017605673,56.04653229,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017606597,30.04653229,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017607704,44.73557928,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017608975,30.04653229,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017609172,44.73557928,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017609376,44.72600492,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017609683,31.00935286,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017609996,72.08935286,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017610174,86.77839985,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017614894,81.42275075,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017616602,71.41935286,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017616782,67.08,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017616979,41.08,171.56,171.55,10.05339789]
["bitfinex","SOLUSD",1754017617178,0.67,171.61,171.55,10.05339789]
["bitfinex","SOLUSD",1754017617377,9.33339789,171.62,171.56,9.99339789]
["bitfinex","SOLUSD",1754017617378,151.93123012,171.6,171.56,9.99339789]
["bitfinex","SOLUSD",1754017617577,45.39123012,171.59,171.57,0.66]
["bitfinex","SOLUSD",1754017617909,41.06,171.59,171.57,0.66]
["bitfinex","SOLUSD",1754017618086,41.06,171.59,171.56,9.33339789]
["bitfinex","SOLUSD",1754017618283,41.06,171.59,171.56,0.66]
["bitfinex","SOLUSD",1754017619700,41.06,171.59,171.56,14.69962475]
["bitfinex","SOLUSD",1754017619881,41.06,171.59,171.57,0.66]
["bitfinex","SOLUSD",1754017620082,41.06,171.59,171.58,15.35962475]
["bitfinex","SOLUSD",1754017620988,41.08,171.6,171.58,15.35962475]
["bitfinex","SOLUSD",1754017621300,0.03,171.65,171.59,15.35962475]
["bitfinex","SOLUSD",1754017621600,0.03,171.65,171.63,14.69962475]
["bitfinex","SOLUSD",1754017621910,41.15,171.68,171.64,14.69962475]
["bitfinex","SOLUSD",1754017622117,41.15,171.68,171.67,14.69962475]
["bitfinex","SOLUSD",1754017622285,41.15,171.68,171.67,15.35962475]
["bitfinex","SOLUSD",1754017623309,41.15,171.68,171.67,14.69962475]
["bitfinex","SOLUSD",1754017623477,41.15,171.68,171.67,15.35962475]
["bitfinex","SOLUSD",1754017624709,41.15,171.68,171.67,14.69962475]
["bitfinex","SOLUSD",1754017625002,41.15,171.68,171.67,15.37962475]
["bitfinex","SOLUSD",1754017625191,41.15,171.68,171.67,14.69962475]
["bitfinex","SOLUSD",1754017627300,41.15,171.68,171.67,15.37962475]
["bitfinex","SOLUSD",1754017627483,41.15,171.68,171.67,0.68]
["bitfinex","SOLUSD",1754017627683,41.15,171.68,171.67,14.69962475]
["bitfinex","SOLUSD",1754017629013,41.81,171.68,171.67,14.69962475]
["bitfinex","SOLUSD",1754017629308,41.15,171.68,171.67,14.69962475]
["bitfinex","SOLUSD",1754017629691,41.15,171.68,171.66,14.69962475]
["bitfinex","SOLUSD",1754017629692,41.81,171.68,171.66,14.69962475]
["bitfinex","SOLUSD",1754017630211,41.81,171.68,171.62,0.68]
["bitfinex","SOLUSD",1754017630212,0.66,171.67,171.62,14.69962475]
["bitfinex","SOLUSD",1754017630409,0.66,171.67,171.63,14.69962475]
["bitfinex","SOLUSD",1754017630806,0.66,171.66,171.6,0.68]
["bitfinex","SOLUSD",1754017631112,41.08,171.65,171.62,14.69962475]
["bitfinex","SOLUSD",1754017631282,41.08,171.65,171.6,14.69962475]
["bitfinex","SOLUSD",1754017631283,0.66,171.64,171.6,14.69962475]
["bitfinex","SOLUSD",1754017631487,0.66,171.63,171.59,14.69962475]
["bitfinex","SOLUSD",1754017631682,41.72,171.62,171.59,14.69962475]
["bitfinex","SOLUSD",1754017632088,41.72,171.62,171.57,18.19876]
["bitfinex","SOLUSD",1754017632309,41.72,171.62,171.59,14.69962475]
["bitfinex","SOLUSD",1754017632504,0.66,171.61,171.57,32.21838475]
["bitfinex","SOLUSD",1754017632809,0.66,171.6,171.56,14.69962475]
["bitfinex","SOLUSD",1754017633015,41.74,171.59,171.56,14.69962475]
["bitfinex","SOLUSD",1754017633501,41.74,171.59,171.55,0.74]
["bitfinex","SOLUSD",1754017633502,41.74,171.59,171.55,14.75962475]
["bitfinex","SOLUSD",1754017633700,0.66,171.58,171.55,14.75962475]
["bitfinex","SOLUSD",1754017633902,41.08,171.59,171.55,15.43962475]
["bitfinex","SOLUSD",1754017634104,41.74,171.59,171.55,15.43962475]
["bitfinex","SOLUSD",1754017636012,41.08,171.59,171.56,14.75962475]
["bitfinex","SOLUSD",1754017637407,41.74,171.59,171.56,14.75962475]
["bitfinex","SOLUSD",1754017637716,41.08,171.59,171.58,14.69962475]
["bitfinex","SOLUSD",1754017639032,26.0,171.64,171.58,14.69962475]
["bitfinex","SOLUSD",1754017639315,41.06,171.63,171.61,14.69962475]
["bitfinex","SOLUSD",1754017639818,0.66,171.62,171.57,14.69962475]
["bitfinex","SOLUSD",1754017640115,0.66,171.61,171.59,14.699625]
["bitfinex","SOLUSD",1754017640326,41.1,171.6,171.59,14.699625]
["bitfinex","SOLUSD",1754017640534,41.1,171.6,171.57,14.69962475]
["bitfinex","SOLUSD",1754017642239,41.1,171.6,171.58,14.69962475]
["bitfinex","SOLUSD",1754017642438,26.03,171.66,171.59,14.69962475]
["bitfinex","SOLUSD",1754017642439,0.03,171.66,171.59,14.69962475]
["bitfinex","SOLUSD",1754017642601,41.14,171.65,171.63,14.69962475]
["bitfinex","SOLUSD",1754017642802,41.14,171.65,171.62,14.69962475]
["bitfinex","SOLUSD",1754017643232,41.14,171.65,171.63,14.69962475]
["bitfinex","SOLUSD",1754017643736,41.14,171.65,171.64,14.69962475]
["bitfinex","SOLUSD",1754017643926,41.14,171.65,171.63,15.37962475]
["bitfinex","SOLUSD",1754017644102,41.14,171.65,171.63,14.69962475]
["bitfinex","SOLUSD",1754017645122,41.14,171.65,171.64,14.69962475]
["bitfinex","SOLUSD",1754017647108,41.14,171.65,171.63,14.69962475]
["bitfinex","SOLUSD",1754017647302,0.66,171.64,171.63,14.69962475]
["bitfinex","SOLUSD",1754017647539,41.14,171.65,171.63,14.69962475]
["bitfinex","SOLUSD",1754017648047,41.14,171.65,171.64,14.69962475]
["bitfinex","SOLUSD",1754017648534,41.14,171.65,171.64,15.37962475]
["bitfinex","SOLUSD",1754017649731,0.03,171.66,171.64,15.37962475]
["bitfinex","SOLUSD",1754017649920,0.03,171.66,171.65,14.69962475]
["bitfinex","SOLUSD",1754017650428,0.03,171.66,171.65,15.37962475]
["bitfinex","SOLUSD",1754017652936,0.03,171.66,171.65,32.89224875]
["bitfinex","SOLUSD",1754017655512,0.03,171.66,171.65,32.21224875]
["bitfinex","SOLUSD",1754017656826,0.03,171.66,171.65,26.82682447]
["bitfinex","SOLUSD",1754017657546,0.03,171.66,171.65,26.88682447]
["bitfinex","SOLUSD",1754017657743,0.03,171.66,171.65,27.54682447]
["bitfinex","SOLUSD",1754017658532,0.03,171.66,171.65,26.88682447]
["bitfinex","SOLUSD",1754017661436,0.03,171.66,171.65,27.54682447]
["bitfinex","SOLUSD",1754017662330,0.03,171.66,171.65,26.88682447]
["bitfinex","SOLUSD",1754017663635,0.03,171.66,171.65,27.54682447]
["bitfinex","SOLUSD",1754017663837,0.03,171.68,171.66,16.78468397]
["bitfinex","SOLUSD",1754017664049,0.03,171.68,171.67,9.31420047]
["bitfinex","SOLUSD",1754017664226,0.03,171.68,171.67,9.97420047]
["bitfinex","SOLUSD",1754017664420,0.03,171.68,171.67,12.30853547]
["bitfinex","SOLUSD",1754017666219,0.71,171.68,171.67,2.334335]
["bitfinex","SOLUSD",1754017666449,5.05366113,171.68,171.65,9.37420047]
["bitfinex","SOLUSD",1754017666629,5.02366113,171.67,171.65,0.06]
["bitfinex","SOLUSD",1754017666830,0.68,171.67,171.65,0.06]
["bitfinex","SOLUSD",1754017667035,5.02393096,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017667240,5.02403295,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017667439,0.68,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017670942,5.02488385,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017671451,0.68,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017675648,0.03,171.68,171.65,9.37420047]
["bitfinex","SOLUSD",1754017675957,5.05403345,171.68,171.66,9.31420047]
["bitfinex","SOLUSD",1754017676138,0.71,171.68,171.66,9.31420047]
["bitfinex","SOLUSD",1754017676740,5.02305076,171.67,171.65,0.06]
["bitfinex","SOLUSD",1754017676924,0.68,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017677130,0.68,171.67,171.65,9.37420047]
["bitfinex","SOLUSD",1754017677351,0.68,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017677657,5.02330737,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017678656,14.33750784,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017678842,18.68135825,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017679354,76.98604222,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017680445,80.89757619,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017681255,80.90188417,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017683735,80.90391135,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017690260,106.90391135,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017690942,12.60502691,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017691257,54.72502691,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017691437,80.82391135,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017692836,80.82191398,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017696859,80.10191398,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017697168,80.82191398,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017697776,8.69149557,171.66,171.65,10.08420047]
["bitfinex","SOLUSD",1754017697951,0.03,171.67,171.65,10.08420047]
["bitfinex","SOLUSD",1754017698147,0.03,171.67,171.66,10.02420047]
["bitfinex","SOLUSD",1754017698354,41.37,171.67,171.66,0.71]
["bitfinex","SOLUSD",1754017698558,45.71268202,171.67,171.66,0.71]
["bitfinex","SOLUSD",1754017698852,45.71272237,171.67,171.66,0.71]
["bitfinex","SOLUSD",1754017699160,50.05510936,171.67,171.65,0.06]
["bitfinex","SOLUSD",1754017699362,4.34300856,171.66,171.65,0.77]
["bitfinex","SOLUSD",1754017699561,41.37,171.67,171.65,0.06]
["bitfinex","SOLUSD",1754017699767,9.40574861,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017700074,18.71994908,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017700249,9.40574861,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017700451,22.62727525,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017701258,22.65727525,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017701577,39.44195922,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017701872,39.43863189,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017707050,29.40443142,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017707255,53.93974745,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017708071,63.25394792,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017708464,53.93974745,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017708665,63.25394792,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017709389,80.75863189,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017710785,80.75827234,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017711159,85.64155505,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017711774,76.32735458,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017711980,85.64155505,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017712283,80.75827234,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017713877,12.6193879,171.66,171.65,0.77]
["bitfinex","SOLUSD",1754017714181,53.9793879,171.66,171.65,0.77]
["bitfinex","SOLUSD",1754017715282,53.9793879,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017715484,63.29358837,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017716382,63.99358837,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017716573,64.00833128,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017716978,63.30833128,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017717487,53.99413081,171.66,171.65,0.75]
["bitfinex","SOLUSD",1754017720084,53.99413081,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017720486,53.99413081,171.66,171.65,0.75]
["bitfinex","SOLUSD",1754017721268,64.00833128,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017722287,12.63413081,171.66,171.65,10.06420047]
["bitfinex","SOLUSD",1754017722473,53.99891609,171.66,171.65,10.06420047]
["bitfinex","SOLUSD",1754017723068,50.0919852,171.66,171.65,10.06420047]
["bitfinex","SOLUSD",1754017723284,45.73840232,171.66,171.65,10.06420047]
["bitfinex","SOLUSD",1754017724094,45.74229567,171.66,171.65,10.06420047]
["bitfinex","SOLUSD",1754017724689,45.74229567,171.66,171.65,0.75]
["bitfinex","SOLUSD",1754017724886,54.00610497,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017725275,49.65628903,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017726586,63.3188262,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017726896,63.31884902,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017727069,54.00464855,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017727982,64.01884902,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017728982,80.80353299,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017732399,53.88464855,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017734282,49.53628903,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017734604,53.88382938,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017734804,63.89802985,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017735601,80.68271382,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754017737586,26.0,171.64,171.63,0.06]
["bitfinex","SOLUSD",1754017737903,84.79599653,171.64,171.63,0.06]
["bitfinex","SOLUSD",1754017738120,85.49599653,171.64,171.63,0.06]
["bitfinex","SOLUSD",1754017738993,87.66727077,171.64,171.63,0.06]
["bitfinex","SOLUSD",1754017739711,42.78468397,171.6,171.56,0.06]
["bitfinex","SOLUSD",1754017739913,9.31420047,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017740223,63.14055574,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017741521,53.82635527,171.57,171.56,0.75]
["bitfinex","SOLUSD",1754017741690,49.91983602,171.57,171.56,0.75]
["bitfinex","SOLUSD",1754017742022,49.91983602,171.57,171.56,10.06420047]
["bitfinex","SOLUSD",1754017742200,147.6,171.65,171.56,10.06420047]
["bitfinex","SOLUSD",1754017742398,49.4672245,171.64,171.57,0.32]
["bitfinex","SOLUSD",1754017742625,8.2472245,171.63,171.58,9.31420047]
["bitfinex","SOLUSD",1754017742790,9.31420047,171.61,171.56,9.37420047]
["bitfinex","SOLUSD",1754017743109,49.4872245,171.6,171.56,0.06]
["bitfinex","SOLUSD",1754017743325,4.34084851,171.59,171.56,0.06]
["bitfinex","SOLUSD",1754017743485,45.58084851,171.58,171.56,0.06]
["bitfinex","SOLUSD",1754017743683,4.34084851,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017743926,8.24491591,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017744308,4.34084851,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017746326,5.02084851,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017746704,8.9210564,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017747610,8.91969558,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017748012,8.91089245,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017748330,5.01204538,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017748540,182.60866975,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017749022,185.55986107,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017751026,185.55730467,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017751433,155.82722891,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017751597,188.82,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017751934,207.03657124,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017753901,207.03195629,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017754328,210.67326369,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017754531,197.44894888,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017754709,193.1213074,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017754910,197.44283756,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017755119,197.44295325,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017755307,193.12106068,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017756828,193.80106068,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017757522,193.12106068,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017759106,203.11526115,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017759602,207.43428001,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017759805,198.12028395,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017760012,193.80106068,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017760210,198.12028395,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017760401,224.21916839,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017761616,206.75448442,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017761821,193.12106068,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017762020,193.12106068,171.57,171.56,9.69420047]
["bitfinex","SOLUSD",1754017762538,188.8,171.57,171.56,9.69420047]
["bitfinex","SOLUSD",1754017762716,41.2,171.57,171.56,9.69420047]
["bitfinex","SOLUSD",1754017762924,147.6,171.61,171.56,9.69420047]
["bitfinex","SOLUSD",1754017763128,41.16,171.6,171.56,0.38]
["bitfinex","SOLUSD",1754017763315,41.16,171.6,171.59,9.31420047]
["bitfinex","SOLUSD",1754017766142,41.16,171.6,171.59,9.63420047]
["bitfinex","SOLUSD",1754017766636,41.19,171.6,171.59,9.63420047]
["bitfinex","SOLUSD",1754017769335,41.19,171.6,171.59,9.31420047]
["bitfinex","SOLUSD",1754017770213,41.87,171.6,171.59,9.31420047]
["bitfinex","SOLUSD",1754017770415,41.19,171.6,171.59,9.31420047]
["bitfinex","SOLUSD",1754017771844,41.19,171.6,171.59,9.63420047]
["bitfinex","SOLUSD",1754017772441,0.03,171.6,171.59,9.63420047]
["bitfinex","SOLUSD",1754017773020,0.03,171.6,171.59,9.31420047]
["bitfinex","SOLUSD",1754017774548,0.03,171.6,171.56,0.06]
["bitfinex","SOLUSD",1754017774549,0.71,171.6,171.58,9.31420047]
["bitfinex","SOLUSD",1754017774853,41.82,171.59,171.58,9.31420047]
["bitfinex","SOLUSD",1754017775937,46.15368605,171.59,171.58,9.31420047]
["bitfinex","SOLUSD",1754017776138,46.15368605,171.59,171.56,9.374201]
["bitfinex","SOLUSD",1754017776445,5.01390347,171.58,171.56,0.06]
["bitfinex","SOLUSD",1754017776666,41.12,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017776826,46.13326571,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017777457,50.46771854,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017778231,54.36876406,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017782857,63.68296453,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017783041,63.68602201,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017784252,80.47070598,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017785828,63.68602201,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017786035,54.37182154,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017787855,201.97182154,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017788760,201.97303297,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017789348,211.28723344,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017790855,228.07191741,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017791167,80.47191741,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017791343,83.5123964,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017796046,42.3923964,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017796245,73.51819593,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017796453,71.15771694,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017797659,79.69303297,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017797866,75.79198745,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017798466,80.36590527,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017799262,89.68010574,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017799561,89.67139114,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017800558,85.34499841,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017800742,89.67107245,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017801139,80.35687198,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017801548,79.67687198,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017801745,4.32607404,171.57,171.56,9.69420047]
["bitfinex","SOLUSD",1754017802054,41.12,171.57,171.56,9.69420047]
["bitfinex","SOLUSD",1754017802641,0.03,171.6,171.56,9.69420047]
["bitfinex","SOLUSD",1754017802845,0.03,171.6,171.59,9.31420047]
["bitfinex","SOLUSD",1754017803068,41.15,171.6,171.59,9.31420047]
["bitfinex","SOLUSD",1754017803379,41.15,171.6,171.59,9.63420047]
["bitfinex","SOLUSD",1754017803863,41.15,171.6,171.58,9.31420047]
["bitfinex","SOLUSD",1754017804069,41.15,171.6,171.56,0.38]
["bitfinex","SOLUSD",1754017804275,4.3289851,171.59,171.57,9.31420047]
["bitfinex","SOLUSD",1754017804452,45.44893742,171.58,171.56,9.37420047]
["bitfinex","SOLUSD",1754017804645,41.12,171.58,171.57,9.31420047]
["bitfinex","SOLUSD",1754017804978,41.12,171.58,171.56,9.37420047]
["bitfinex","SOLUSD",1754017805553,4.32948211,171.57,171.56,9.37420047]
["bitfinex","SOLUSD",1754017806955,4.33188904,171.57,171.56,9.37420047]
["bitfinex","SOLUSD",1754017807155,41.12,171.58,171.56,0.06]
["bitfinex","SOLUSD",1754017807357,41.12,171.58,171.57,9.31420047]
["bitfinex","SOLUSD",1754017807659,45.45296702,171.58,171.57,9.31420047]
["bitfinex","SOLUSD",1754017808268,45.45296702,171.58,171.56,9.37420047]
["bitfinex","SOLUSD",1754017808574,41.12,171.58,171.56,9.37420047]
["bitfinex","SOLUSD",1754017808776,4.332556,171.57,171.56,9.37420047]
["bitfinex","SOLUSD",1754017810248,4.362556,171.57,171.56,9.37420047]
["bitfinex","SOLUSD",1754017810454,5.062556,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017811355,4.362556,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017811577,0.03,171.57,171.56,9.69420047]
["bitfinex","SOLUSD",1754017811754,41.15,171.57,171.56,9.69420047]
["bitfinex","SOLUSD",1754017813181,41.15,171.57,171.56,19.38840047]
["bitfinex","SOLUSD",1754017813692,41.15,171.57,171.56,9.37420047]
["bitfinex","SOLUSD",1754017813853,49.82079673,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017814055,49.82044606,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017814253,49.82057473,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017814668,45.48538347,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017815064,54.42430215,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017816976,53.72430215,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017817167,45.48538347,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017817679,49.82570421,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017817993,50.52570421,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017819076,54.43404155,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017820152,54.43717337,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017823278,50.10989989,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017823485,54.46146244,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017828890,106.56034688,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754017829067,16.78468397,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017829268,39.41171405,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017832574,65.41171405,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017833177,39.41171405,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017835409,39.40857241,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017835975,80.52857241,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017836475,13.30968797,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017836794,12.60968797,171.56,171.55,9.37420047]
["bitfinex","SOLUSD",1754017836982,53.72968797,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017837685,12.60968797,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017837995,54.41968797,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017839395,106.51857241,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017840303,80.51857241,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017840485,85.38596191,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017840683,95.38596191,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754017840891,95.38596191,171.56,171.53,0.06]
["bitfinex","SOLUSD",1754017840892,173.69888444,171.55,171.53,0.06]
["bitfinex","SOLUSD",1754017841098,79.82857241,171.54,171.53,0.06]
["bitfinex","SOLUSD",1754017841292,80.51857241,171.54,171.53,0.06]
["bitfinex","SOLUSD",1754017842198,87.58372149,171.54,171.53,0.06]
["bitfinex","SOLUSD",1754017842373,85.4104448,171.54,171.53,0.06]
["bitfinex","SOLUSD",1754017842785,80.51857241,171.54,171.53,0.06]
["bitfinex","SOLUSD",1754017848892,80.49508776,171.54,171.53,0.06]
["bitfinex","SOLUSD",1754017849612,80.49508776,171.54,171.47,0.1]
["bitfinex","SOLUSD",1754017849613,147.54,171.52,171.47,0.1]
["bitfinex","SOLUSD",1754017849802,52.09888444,171.48,171.47,0.1]
["bitfinex","SOLUSD",1754017850001,101.89559498,171.48,171.47,0.1]
["bitfinex","SOLUSD",1754017850204,102.58559498,171.48,171.47,0.1]
["bitfinex","SOLUSD",1754017850509,76.58559498,171.48,171.47,0.1]
["bitfinex","SOLUSD",1754017850716,80.48879823,171.48,171.47,0.1]
["bitfinex","SOLUSD",1754017852117,85.22597613,171.48,171.47,0.1]
["bitfinex","SOLUSD",1754017852996,85.20878277,171.48,171.47,0.1]
["bitfinex","SOLUSD",1754017857417,107.94058956,171.48,171.47,0.1]
["bitfinex","SOLUSD",1754017858911,103.06871717,171.48,171.47,0.1]
["bitfinex","SOLUSD",1754017859227,100.03071761,171.48,171.47,0.1]
["bitfinex","SOLUSD",1754017859923,104.92259,171.48,171.47,0.1]
["bitfinex","SOLUSD",1754017860327,42.78468397,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754017860625,79.80160487,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754017863430,53.70272043,171.46,171.45,0.44]
["bitfinex","SOLUSD",1754017863639,53.68210299,171.46,171.45,0.44]
["bitfinex","SOLUSD",1754017863807,53.38210299,171.46,171.45,0.44]
["bitfinex","SOLUSD",1754017864256,79.38210299,171.46,171.45,0.44]
["bitfinex","SOLUSD",1754017864533,53.38210299,171.46,171.45,0.44]
["bitfinex","SOLUSD",1754017864713,79.38210299,171.46,171.45,0.44]
["bitfinex","SOLUSD",1754017864909,53.38210299,171.46,171.45,0.44]
["bitfinex","SOLUSD",1754017865140,49.49951718,171.46,171.45,0.44]
["bitfinex","SOLUSD",1754017866342,45.16975859,171.46,171.45,0.44]
["bitfinex","SOLUSD",1754017866547,49.48539973,171.46,171.45,0.44]
["bitfinex","SOLUSD",1754017866725,45.16975859,171.46,171.45,9.75420047]
["bitfinex","SOLUSD",1754017868239,45.16975859,171.46,171.45,0.44]
["bitfinex","SOLUSD",1754017869448,49.49089733,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754017869743,53.38012605,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754017869920,49.49089733,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754017870351,49.49089733,171.46,171.45,0.44]
["bitfinex","SOLUSD",1754017870845,49.49089733,171.46,171.45,9.75420047]
["bitfinex","SOLUSD",1754017871617,49.49089733,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754017874726,54.04814076,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754017875448,53.38814076,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754017877844,70.83282473,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754017878046,106.1470252,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754017878250,106.45393624,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754017878630,97.13973577,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754017878831,106.45393624,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754017879161,80.45393624,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754017880537,29.99973577,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754017880743,71.11973577,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754017880941,12.5550518,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754017881252,45.45666963,171.46,171.45,9.75420047]
["bitfinex","SOLUSD",1754017881831,41.12,171.46,171.45,9.75420047]
["bitfinex","SOLUSD",1754017884265,41.12,171.46,171.45,9.37420047]
["bitfinex","SOLUSD",1754017885557,41.12,171.46,171.45,9.75420047]
["bitfinex","SOLUSD",1754017890660,41.12,171.46,171.45,9.37420047]
["bitfinex","SOLUSD",1754017891069,41.78,171.46,171.45,9.37420047]
["bitfinex","SOLUSD",1754017891277,46.12406074,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754017891443,50.46792145,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754017891788,54.37719049,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754017893867,50.03312975,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754017894065,54.37694749,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754017894976,54.37733874,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754017895451,80.47622318,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754017896689,71.16202271,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754017897602,71.19202271,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754017898462,80.50622318,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754017898663,85.35945545,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754017898863,52.09888444,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754017899068,105.81622318,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754017899286,106.48622318,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754017900568,109.44443831,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754017902499,68.32443831,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754017903093,109.44443831,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754017903501,114.33054361,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754017906295,109.44443831,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754017906489,114.33054361,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754017909108,109.9866829,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754017909323,114.32710787,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754017909510,124.32710787,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754017909803,119.8300159,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754017911311,78.7100159,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754017911507,68.32100257,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754017911831,114.32079771,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754017913210,109.44100257,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754017916205,108.77100257,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754017916396,82.77100257,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754017916805,73.4568021,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754017917621,82.77100257,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754017919133,74.08636861,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754017919347,82.75107949,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754017919648,82.75151985,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754017920644,12.57442028,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754017920847,4.33257562,171.44,171.43,9.81420047]
["bitfinex","SOLUSD",1754017921346,40.68,171.44,171.43,9.81420047]
["bitfinex","SOLUSD",1754017927447,40.68,171.44,171.43,9.37420047]
["bitfinex","SOLUSD",1754017928149,40.68,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754017928341,40.68,171.44,171.43,9.37420047]
["bitfinex","SOLUSD",1754017931059,41.37,171.44,171.43,9.37420047]
["bitfinex","SOLUSD",1754017931256,40.68,171.44,171.43,9.37420047]
["bitfinex","SOLUSD",1754017932053,40.68,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754017932256,45.01297744,171.44,171.43,9.37420047]
["bitfinex","SOLUSD",1754017932848,45.01297744,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754017933050,45.01297744,171.44,171.43,9.37420047]
["bitfinex","SOLUSD",1754017933941,40.68,171.44,171.43,9.37420047]
["bitfinex","SOLUSD",1754017934269,45.01511222,171.44,171.43,9.37420047]
["bitfinex","SOLUSD",1754017936161,4.33511222,171.44,171.43,9.37420047]
["bitfinex","SOLUSD",1754017936343,0.03,171.45,171.43,9.37420047]
["bitfinex","SOLUSD",1754017936551,41.1,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754017936881,41.1,171.44,171.43,10.457631]
["bitfinex","SOLUSD",1754017937473,41.1,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754017937654,41.79,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754017937970,41.1,171.44,171.43,9.37420047]
["bitfinex","SOLUSD",1754017939147,45.43964838,171.44,171.43,9.37420047]
["bitfinex","SOLUSD",1754017939893,41.1,171.44,171.43,9.37420047]
["bitfinex","SOLUSD",1754017941078,45.43985549,171.44,171.43,9.37420047]
["bitfinex","SOLUSD",1754017941286,45.4396691,171.44,171.43,9.37420047]
["bitfinex","SOLUSD",1754017942157,41.1,171.44,171.43,9.37420047]
["bitfinex","SOLUSD",1754017942577,41.13,171.44,171.43,9.37420047]
["bitfinex","SOLUSD",1754017945456,41.82,171.44,171.43,9.37420047]
["bitfinex","SOLUSD",1754017947371,0.03,171.45,171.43,9.37420047]
["bitfinex","SOLUSD",1754017947575,0.03,171.48,171.45,44.62840094]
["bitfinex","SOLUSD",1754017947757,0.03,171.48,171.47,9.31420047]
["bitfinex","SOLUSD",1754017948264,0.03,171.48,171.47,26.84319647]
["bitfinex","SOLUSD",1754017948466,0.03,171.54,171.5,26.0]
["bitfinex","SOLUSD",1754017948651,41.08,171.53,171.5,26.0]
["bitfinex","SOLUSD",1754017949056,0.03,171.54,171.52,26.0]
["bitfinex","SOLUSD",1754017949276,0.03,171.54,171.51,18.10898038]
["bitfinex","SOLUSD",1754017949687,41.11,171.56,171.52,16.78468397]
["bitfinex","SOLUSD",1754017949989,0.03,171.6,171.55,9.31420047]
["bitfinex","SOLUSD",1754017950283,41.11,171.62,171.58,44.62840094]
["bitfinex","SOLUSD",1754017950456,41.11,171.62,171.61,9.31420047]
["bitfinex","SOLUSD",1754017952160,37.4458,171.62,171.61,9.31420047]
["bitfinex","SOLUSD",1754017952555,0.2,171.65,171.61,26.82886947]
["bitfinex","SOLUSD",1754017952775,0.2,171.65,171.62,26.09888444]
["bitfinex","SOLUSD",1754017952981,0.2,171.65,171.64,9.31420047]
["bitfinex","SOLUSD",1754017954400,0.89,171.65,171.64,9.31420047]
["bitfinex","SOLUSD",1754017955058,0.2,171.65,171.64,9.31420047]
["bitfinex","SOLUSD",1754017957574,0.2,171.65,171.64,26.82784647]
["bitfinex","SOLUSD",1754017959388,0.03,171.66,171.64,26.82784647]
["bitfinex","SOLUSD",1754017959588,0.03,171.66,171.65,9.31420047]
["bitfinex","SOLUSD",1754017959781,0.03,171.67,171.65,9.31420047]
["bitfinex","SOLUSD",1754017959981,0.03,171.67,171.66,9.31420047]
["bitfinex","SOLUSD",1754017960876,0.7,171.67,171.66,9.31420047]
["bitfinex","SOLUSD",1754017961971,4.99538437,171.67,171.66,9.31420047]
["bitfinex","SOLUSD",1754017963001,4.99538437,171.67,171.65,17.509557]
["bitfinex","SOLUSD",1754017963002,4.99538437,171.67,171.61,42.78468397]
["bitfinex","SOLUSD",1754017963185,41.74,171.67,171.66,14.30958547]
["bitfinex","SOLUSD",1754017963385,46.03418967,171.67,171.66,14.30958547]
["bitfinex","SOLUSD",1754017964902,45.36418967,171.67,171.66,14.30958547]
["bitfinex","SOLUSD",1754017965101,0.03,171.67,171.66,14.30958547]
["bitfinex","SOLUSD",1754017966995,0.7,171.67,171.66,14.30958547]
["bitfinex","SOLUSD",1754017968587,0.03,171.67,171.66,14.30958547]
["bitfinex","SOLUSD",1754017970788,0.7,171.67,171.66,14.30958547]
["bitfinex","SOLUSD",1754017973287,0.03,171.67,171.66,14.30958547]
["bitfinex","SOLUSD",1754017976517,0.03,171.68,171.66,14.30958547]
["bitfinex","SOLUSD",1754017976712,0.03,171.68,171.67,9.31420047]
["bitfinex","SOLUSD",1754017977103,0.03,171.68,171.67,11.64867147]
["bitfinex","SOLUSD",1754017980217,0.7,171.68,171.67,11.64867147]
["bitfinex","SOLUSD",1754017981515,4.99319267,171.68,171.67,9.31420047]
["bitfinex","SOLUSD",1754017982323,9.28832936,171.68,171.67,9.31420047]
["bitfinex","SOLUSD",1754017982519,9.28832936,171.68,171.61,0.06]
["bitfinex","SOLUSD",1754017982724,45.96319267,171.67,171.65,9.31420047]
["bitfinex","SOLUSD",1754017982896,41.0,171.67,171.66,9.31420047]
["bitfinex","SOLUSD",1754017983096,45.29571938,171.67,171.66,9.31420047]
["bitfinex","SOLUSD",1754017983408,50.263214,171.67,171.65,9.31420047]
["bitfinex","SOLUSD",1754017983598,4.96571938,171.66,171.65,9.31420047]
["bitfinex","SOLUSD",1754017984316,9.26649607,171.66,171.65,9.31420047]
["bitfinex","SOLUSD",1754017984929,9.26649607,171.66,171.64,9.31420047]
["bitfinex","SOLUSD",1754017985218,9.27649607,171.65,171.63,9.31420047]
["bitfinex","SOLUSD",1754017985393,9.27649607,171.64,171.63,9.31420047]
["bitfinex","SOLUSD",1754017985808,9.27649607,171.64,171.62,9.31420047]
["bitfinex","SOLUSD",1754017986001,9.27649607,171.63,171.62,9.31420047]
["bitfinex","SOLUSD",1754017986399,50.27649607,171.63,171.62,9.31420047]
["bitfinex","SOLUSD",1754017986599,50.27649607,171.63,171.61,0.06]
["bitfinex","SOLUSD",1754017986803,9.27649607,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754017987013,9.28601424,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754017987200,9.28601424,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754017989618,8.60601424,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754017991107,9.28601424,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754017991310,54.21082732,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754017992410,53.53082732,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754017993622,54.2693015,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754017996526,54.31846969,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754017998223,54.31846969,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754017998526,54.31846969,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018001130,54.31846969,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754018001520,54.31846969,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018001831,46.05681438,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018002024,54.32958635,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018003017,49.97586909,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018003217,46.05681438,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018005340,41.7,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018007821,41.02,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018008444,41.7,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018009545,41.02,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018011834,41.7,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018012036,41.7,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754018012230,41.7,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018013143,41.7,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754018017046,49.9708774,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754018017548,76.06976184,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754018018544,66.75556137,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754018018727,49.9708774,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754018019254,76.06976184,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754018019752,66.75556137,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754018020323,49.9708774,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754018022648,41.02,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754018023031,41.73,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754018023244,41.02,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018027165,41.73,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018027347,45.65674651,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018028467,41.02,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018029453,44.94862801,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018030263,41.02,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018030965,41.73,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018031475,45.65889903,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018031672,50.02506127,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754018031872,50.02506127,171.62,171.59,0.06]
["bitfinex","SOLUSD",1754018032177,9.00506127,171.61,171.59,0.06]
["bitfinex","SOLUSD",1754018032375,49.29506127,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754018032747,50.00506127,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754018033448,54.37109872,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754018033865,12.66109872,171.6,171.59,9.37420047]
["bitfinex","SOLUSD",1754018034067,148.31,171.62,171.59,9.37420047]
["bitfinex","SOLUSD",1754018034242,41.0,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754018034881,54.369949,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754018038171,54.36938263,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754018041380,54.36856352,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754018051889,54.3665792,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754018056798,12.6565792,171.6,171.59,9.37420047]
["bitfinex","SOLUSD",1754018056980,0.03,171.61,171.59,9.43420047]
["bitfinex","SOLUSD",1754018057177,0.03,171.61,171.6,9.31420047]
["bitfinex","SOLUSD",1754018057396,41.03,171.61,171.6,9.37420047]
["bitfinex","SOLUSD",1754018057594,41.03,171.61,171.6,9.31420047]
["bitfinex","SOLUSD",1754018058494,45.39411072,171.61,171.6,9.31420047]
["bitfinex","SOLUSD",1754018058704,50.04224761,171.61,171.6,9.31420047]
["bitfinex","SOLUSD",1754018059174,54.40655368,171.61,171.6,9.31420047]
["bitfinex","SOLUSD",1754018059374,45.39411072,171.61,171.6,9.31420047]
["bitfinex","SOLUSD",1754018059812,41.03,171.61,171.6,9.37420047]
["bitfinex","SOLUSD",1754018061794,41.03,171.61,171.6,9.31420047]
["bitfinex","SOLUSD",1754018064106,41.75,171.61,171.59,0.06]
["bitfinex","SOLUSD",1754018064398,41.75,171.61,171.6,9.31420047]
["bitfinex","SOLUSD",1754018064791,46.11224687,171.61,171.6,9.31420047]
["bitfinex","SOLUSD",1754018065297,50.03865937,171.61,171.6,9.31420047]
["bitfinex","SOLUSD",1754018065498,46.11224687,171.61,171.6,9.31420047]
["bitfinex","SOLUSD",1754018065682,50.03870761,171.61,171.6,9.31420047]
["bitfinex","SOLUSD",1754018065882,46.11224687,171.61,171.6,9.31420047]
["bitfinex","SOLUSD",1754018067198,50.03856575,171.61,171.6,9.31420047]
["bitfinex","SOLUSD",1754018067509,46.11220438,171.61,171.6,9.31420047]
["bitfinex","SOLUSD",1754018069011,41.75,171.61,171.6,9.31420047]
["bitfinex","SOLUSD",1754018069223,46.11237066,171.61,171.6,9.31420047]
["bitfinex","SOLUSD",1754018069513,41.03,171.61,171.6,9.31420047]
["bitfinex","SOLUSD",1754018070397,0.03,171.61,171.6,18.68840094]
["bitfinex","SOLUSD",1754018070807,0.03,171.61,171.6,9.37420047]
["bitfinex","SOLUSD",1754018072503,0.03,171.61,171.6,9.31420047]
["bitfinex","SOLUSD",1754018073622,41.73,171.61,171.6,9.31420047]
["bitfinex","SOLUSD",1754018076916,41.01,171.61,171.6,9.31420047]
["bitfinex","SOLUSD",1754018077103,0.03,171.63,171.6,18.68840094]
["bitfinex","SOLUSD",1754018077307,0.03,171.63,171.62,9.31420047]
["bitfinex","SOLUSD",1754018077713,0.03,171.63,171.62,9.37420047]
["bitfinex","SOLUSD",1754018078917,0.03,171.63,171.62,9.31420047]
["bitfinex","SOLUSD",1754018079819,0.74,171.63,171.6,17.514668]
["bitfinex","SOLUSD",1754018080124,0.71,171.62,171.59,0.06]
["bitfinex","SOLUSD",1754018081005,0.03,171.63,171.59,0.06]
["bitfinex","SOLUSD",1754018081205,0.74,171.63,171.62,9.31420047]
["bitfinex","SOLUSD",1754018083357,0.03,171.63,171.62,9.31420047]
["bitfinex","SOLUSD",1754018084027,0.03,171.63,171.62,9.37420047]
["bitfinex","SOLUSD",1754018084235,0.03,171.63,171.62,9.31420047]
["bitfinex","SOLUSD",1754018085040,0.74,171.63,171.62,9.31420047]
["bitfinex","SOLUSD",1754018086221,0.74,171.63,171.59,0.06]
["bitfinex","SOLUSD",1754018086431,0.03,171.63,171.62,9.31420047]
["bitfinex","SOLUSD",1754018086625,41.01,171.63,171.59,0.06]
["bitfinex","SOLUSD",1754018086835,0.71,171.62,171.61,9.31420047]
["bitfinex","SOLUSD",1754018095343,0.71,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018095729,0.74,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018097322,5.10278149,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018097522,0.74,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018097738,5.10271268,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018098631,9.02971012,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754018098835,13.39384391,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754018100441,12.68384391,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018100755,0.03,171.62,171.61,18.68840147]
["bitfinex","SOLUSD",1754018100956,0.03,171.62,171.61,18.74840147]
["bitfinex","SOLUSD",1754018101135,0.03,171.68,171.62,9.31420047]
["bitfinex","SOLUSD",1754018101340,0.03,171.68,171.66,9.31420047]
["bitfinex","SOLUSD",1754018101553,0.03,171.69,171.68,9.31420047]
["bitfinex","SOLUSD",1754018102143,0.03,171.69,171.68,9.34420047]
["bitfinex","SOLUSD",1754018102538,0.03,171.69,171.68,9.31420047]
["bitfinex","SOLUSD",1754018102764,0.03,171.69,171.68,9.34420047]
["bitfinex","SOLUSD",1754018103132,0.03,171.69,171.68,9.31420047]
["bitfinex","SOLUSD",1754018106959,0.03,171.69,171.68,26.82477947]
["bitfinex","SOLUSD",1754018109166,0.72,171.69,171.68,17.510579]
["bitfinex","SOLUSD",1754018109338,0.72,171.69,171.68,26.82477947]
["bitfinex","SOLUSD",1754018109739,0.72,171.69,171.66,9.31420047]
["bitfinex","SOLUSD",1754018110871,0.72,171.69,171.64,9.31420047]
["bitfinex","SOLUSD",1754018111369,16.78468397,171.68,171.64,9.31420047]
["bitfinex","SOLUSD",1754018111661,41.63,171.67,171.64,9.31420047]
["bitfinex","SOLUSD",1754018111832,40.94,171.67,171.63,9.31420047]
["bitfinex","SOLUSD",1754018112037,0.69,171.66,171.63,9.31420047]
["bitfinex","SOLUSD",1754018113154,0.69,171.66,171.61,0.06]
["bitfinex","SOLUSD",1754018113461,4.60671643,171.66,171.62,9.31420047]
["bitfinex","SOLUSD",1754018113667,0.69,171.65,171.62,9.31420047]
["bitfinex","SOLUSD",1754018113853,40.96,171.64,171.62,9.31420047]
["bitfinex","SOLUSD",1754018114047,0.69,171.63,171.62,9.31420047]
["bitfinex","SOLUSD",1754018114563,40.96,171.64,171.62,9.31420047]
["bitfinex","SOLUSD",1754018114755,41.65,171.64,171.63,9.31420047]
["bitfinex","SOLUSD",1754018115942,41.65,171.64,171.61,0.06]
["bitfinex","SOLUSD",1754018116145,0.69,171.63,171.61,0.06]
["bitfinex","SOLUSD",1754018116347,26.0,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754018116847,26.69,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754018120259,40.96,171.63,171.61,9.37420047]
["bitfinex","SOLUSD",1754018120458,40.96,171.63,171.62,9.31420047]
["bitfinex","SOLUSD",1754018122166,41.65,171.63,171.61,9.37420047]
["bitfinex","SOLUSD",1754018122361,40.96,171.63,171.62,9.31420047]
["bitfinex","SOLUSD",1754018124962,41.65,171.63,171.62,9.31420047]
["bitfinex","SOLUSD",1754018127969,41.65,171.63,171.61,9.37420047]
["bitfinex","SOLUSD",1754018128176,0.69,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018128581,40.96,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018132155,41.65,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018133681,41.65,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754018137991,40.96,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018138564,41.65,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018140091,40.96,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018140296,147.6,171.65,171.61,9.40420047]
["bitfinex","SOLUSD",1754018140584,41.65,171.64,171.61,0.06]
["bitfinex","SOLUSD",1754018141087,41.65,171.64,171.62,9.3742]
["bitfinex","SOLUSD",1754018141676,40.96,171.64,171.63,9.31420047]
["bitfinex","SOLUSD",1754018143386,41.65,171.64,171.63,9.31420047]
["bitfinex","SOLUSD",1754018143793,41.65,171.64,171.62,18.68840047]
["bitfinex","SOLUSD",1754018144101,0.69,171.63,171.62,9.3742]
["bitfinex","SOLUSD",1754018144475,0.69,171.63,171.61,9.37420047]
["bitfinex","SOLUSD",1754018144671,40.96,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018145005,41.65,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018146391,40.96,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018148893,40.96,171.62,171.61,18.74840047]
["bitfinex","SOLUSD",1754018154204,41.65,171.62,171.61,18.74840047]
["bitfinex","SOLUSD",1754018154907,45.57851656,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754018155107,45.57851656,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018155407,49.94505341,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754018155905,54.31164236,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754018160710,54.31164236,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018160911,53.62164236,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018161116,53.60164236,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018161301,44.86851656,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018161504,40.94,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018162911,41.63,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018164310,54.29906931,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018164506,54.29906931,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754018164712,54.29906931,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018165017,54.29906931,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754018166119,54.29906931,171.62,171.61,9.37420047]
["bitfinex","SOLUSD",1754018167690,54.29906931,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754018169499,54.29906931,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754018171119,71.08375328,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754018171319,80.39795375,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754018171522,16.78468397,171.61,171.59,0.06]
["bitfinex","SOLUSD",1754018171822,12.66906931,171.6,171.59,9.37420047]
["bitfinex","SOLUSD",1754018172021,45.30876412,171.6,171.59,9.37420047]
["bitfinex","SOLUSD",1754018172314,54.27770289,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754018172496,54.27697621,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754018173021,54.27697621,171.6,171.59,9.37420047]
["bitfinex","SOLUSD",1754018173222,12.66697621,171.6,171.59,9.37420047]
["bitfinex","SOLUSD",1754018173522,4.36803744,171.6,171.59,9.37420047]
["bitfinex","SOLUSD",1754018174118,4.36668967,171.6,171.59,9.46420047]
["bitfinex","SOLUSD",1754018174308,40.94,171.61,171.59,9.46420047]
["bitfinex","SOLUSD",1754018174506,40.94,171.61,171.6,9.31420047]
["bitfinex","SOLUSD",1754018174713,49.67314545,171.61,171.6,9.40420047]
["bitfinex","SOLUSD",1754018175422,8.73314545,171.61,171.6,9.40420047]
["bitfinex","SOLUSD",1754018175623,4.36657138,171.61,171.6,9.40420047]
["bitfinex","SOLUSD",1754018175826,4.36657138,171.61,171.6,9.31420047]
["bitfinex","SOLUSD",1754018176002,0.67,171.65,171.6,9.31420047]
["bitfinex","SOLUSD",1754018176003,147.6,171.66,171.6,18.71840094]
["bitfinex","SOLUSD",1754018176207,53.60120566,171.65,171.61,0.09]
["bitfinex","SOLUSD",1754018176409,4.36600263,171.64,171.62,0.09]
["bitfinex","SOLUSD",1754018176733,40.94,171.65,171.62,0.09]
["bitfinex","SOLUSD",1754018177030,4.36549742,171.64,171.62,0.09]
["bitfinex","SOLUSD",1754018177232,40.94,171.65,171.62,0.09]
["bitfinex","SOLUSD",1754018177524,4.36493045,171.64,171.62,0.09]
["bitfinex","SOLUSD",1754018177703,0.03,171.68,171.63,9.40420047]
["bitfinex","SOLUSD",1754018177904,4.36425852,171.67,171.63,0.09]
["bitfinex","SOLUSD",1754018178117,40.97,171.68,171.63,0.09]
["bitfinex","SOLUSD",1754018178945,40.97,171.68,171.67,9.31420047]
["bitfinex","SOLUSD",1754018179627,0.03,171.68,171.67,9.40420047]
["bitfinex","SOLUSD",1754018180125,0.03,171.68,171.67,9.31420047]
["bitfinex","SOLUSD",1754018181120,0.7,171.68,171.67,9.31420047]
["bitfinex","SOLUSD",1754018181704,0.03,171.68,171.67,9.31420047]
["bitfinex","SOLUSD",1754018186035,0.03,171.68,171.67,9.40420047]
["bitfinex","SOLUSD",1754018186221,0.03,171.68,171.67,9.31420047]
["bitfinex","SOLUSD",1754018188742,0.03,171.68,171.67,9.40420047]
["bitfinex","SOLUSD",1754018188945,0.03,171.69,171.67,9.40420047]
["bitfinex","SOLUSD",1754018189117,0.03,171.69,171.68,9.31420047]
["bitfinex","SOLUSD",1754018189316,0.03,171.72,171.68,18.71840094]
["bitfinex","SOLUSD",1754018189531,0.03,171.72,171.71,9.31420047]
["bitfinex","SOLUSD",1754018192418,0.03,171.72,171.71,18.71840094]
["bitfinex","SOLUSD",1754018192744,0.312,171.75,171.71,18.71840094]
["bitfinex","SOLUSD",1754018192947,0.312,171.75,171.74,9.31420047]
["bitfinex","SOLUSD",1754018193529,0.982,171.75,171.74,9.31420047]
["bitfinex","SOLUSD",1754018198047,0.982,171.75,171.73,9.31420047]
["bitfinex","SOLUSD",1754018198226,0.72,171.74,171.73,9.31420047]
["bitfinex","SOLUSD",1754018200825,0.312,171.75,171.73,9.31420047]
["bitfinex","SOLUSD",1754018201139,1.032,171.75,171.74,9.31420047]
["bitfinex","SOLUSD",1754018201337,0.312,171.75,171.74,9.31420047]
["bitfinex","SOLUSD",1754018201833,1.032,171.75,171.74,9.31420047]
["bitfinex","SOLUSD",1754018203545,0.312,171.75,171.74,9.31420047]
["bitfinex","SOLUSD",1754018203936,1.032,171.75,171.69,0.06]
["bitfinex","SOLUSD",1754018204245,0.312,171.75,171.74,9.31420047]
["bitfinex","SOLUSD",1754018204436,41.212,171.75,171.74,9.31420047]
["bitfinex","SOLUSD",1754018204951,41.932,171.75,171.74,9.31420047]
["bitfinex","SOLUSD",1754018210249,41.212,171.75,171.74,9.31420047]
["bitfinex","SOLUSD",1754018212650,41.932,171.75,171.74,9.31420047]
["bitfinex","SOLUSD",1754018213449,46.26875708,171.75,171.74,9.31420047]
["bitfinex","SOLUSD",1754018213657,50.60554002,171.75,171.74,9.31420047]
["bitfinex","SOLUSD",1754018216065,50.60554002,171.75,171.71,0.06]
["bitfinex","SOLUSD",1754018216359,4.33675708,171.74,171.71,0.06]
["bitfinex","SOLUSD",1754018216551,40.9,171.73,171.71,0.06]
["bitfinex","SOLUSD",1754018217567,40.9,171.73,171.72,9.31420047]
["bitfinex","SOLUSD",1754018218844,41.62,171.73,171.72,9.31420047]
["bitfinex","SOLUSD",1754018219154,40.9,171.73,171.72,9.31420047]
["bitfinex","SOLUSD",1754018220746,41.212,171.75,171.72,9.40420047]
["bitfinex","SOLUSD",1754018220956,41.212,171.75,171.74,9.31420047]
["bitfinex","SOLUSD",1754018221169,49.92308446,171.75,171.74,9.31420047]
["bitfinex","SOLUSD",1754018221367,49.92519983,171.75,171.74,9.31420047]
["bitfinex","SOLUSD",1754018221548,50.64519983,171.75,171.74,9.31420047]
["bitfinex","SOLUSD",1754018221749,46.28754223,171.75,171.74,9.31420047]
["bitfinex","SOLUSD",1754018222566,54.57230594,171.75,171.71,0.06]
["bitfinex","SOLUSD",1754018222738,12.64030594,171.74,171.73,9.31420047]
["bitfinex","SOLUSD",1754018222943,13.36030594,171.74,171.73,9.31420047]
["bitfinex","SOLUSD",1754018223145,4.35554223,171.74,171.73,9.31420047]
["bitfinex","SOLUSD",1754018223343,4.35554223,171.74,171.73,9.40420047]
["bitfinex","SOLUSD",1754018223752,4.35554223,171.74,171.72,17.50547]
["bitfinex","SOLUSD",1754018223946,41.212,171.75,171.73,9.31420047]
["bitfinex","SOLUSD",1754018224151,4.36088918,171.74,171.72,17.59547]
["bitfinex","SOLUSD",1754018224467,41.212,171.75,171.73,9.31420047]
["bitfinex","SOLUSD",1754018224773,4.36151712,171.74,171.72,17.50547]
["bitfinex","SOLUSD",1754018224943,41.212,171.75,171.72,17.50547]
["bitfinex","SOLUSD",1754018225143,4.36151712,171.74,171.72,17.59547]
["bitfinex","SOLUSD",1754018225359,0.312,171.75,171.72,17.50547]
["bitfinex","SOLUSD",1754018225569,0.312,171.75,171.73,0.09]
["bitfinex","SOLUSD",1754018225765,0.312,171.75,171.72,17.50547]
["bitfinex","SOLUSD",1754018225766,0.312,171.75,171.74,9.31420047]
["bitfinex","SOLUSD",1754018226064,4.67323021,171.75,171.74,9.31420047]
["bitfinex","SOLUSD",1754018227063,0.312,171.75,171.74,9.31420047]
["bitfinex","SOLUSD",1754018227265,4.67420185,171.75,171.74,9.31420047]
["bitfinex","SOLUSD",1754018227457,0.312,171.75,171.74,9.31420047]
["bitfinex","SOLUSD",1754018230170,0.312,171.75,171.74,26.81762847]
["bitfinex","SOLUSD",1754018230587,0.03,171.77,171.74,26.90762847]
["bitfinex","SOLUSD",1754018230752,0.03,171.77,171.76,9.31420047]
["bitfinex","SOLUSD",1754018230962,4.39178341,171.77,171.76,9.31420047]
["bitfinex","SOLUSD",1754018231278,0.03,171.77,171.76,9.31420047]
["bitfinex","SOLUSD",1754018231473,4.39090132,171.77,171.76,9.31420047]
["bitfinex","SOLUSD",1754018231683,5.07090132,171.77,171.76,9.31420047]
["bitfinex","SOLUSD",1754018232168,4.39090132,171.77,171.76,9.31420047]
["bitfinex","SOLUSD",1754018233263,5.07090132,171.77,171.76,9.31420047]
["bitfinex","SOLUSD",1754018233870,4.39090132,171.77,171.76,9.31420047]
["bitfinex","SOLUSD",1754018236080,0.03,171.77,171.76,9.31420047]
["bitfinex","SOLUSD",1754018236755,0.03,171.77,171.76,26.81558647]
["bitfinex","SOLUSD",1754018238476,0.03,171.77,171.76,52.81558647]
["bitfinex","SOLUSD",1754018238477,5.06813445,171.77,171.76,52.81558647]
["bitfinex","SOLUSD",1754018239082,5.06813445,171.77,171.76,35.31420047]
["bitfinex","SOLUSD",1754018241095,5.06813445,171.77,171.76,9.31420047]
["bitfinex","SOLUSD",1754018244588,0.71,171.77,171.76,9.31420047]
["bitfinex","SOLUSD",1754018245091,5.06793308,171.77,171.76,9.31420047]
["bitfinex","SOLUSD",1754018246395,0.71,171.77,171.76,9.31420047]
["bitfinex","SOLUSD",1754018246885,5.06784564,171.77,171.76,9.31420047]
["bitfinex","SOLUSD",1754018247094,0.71,171.77,171.76,9.31420047]
["bitfinex","SOLUSD",1754018248173,0.71,171.77,171.76,9.37420047]
["bitfinex","SOLUSD",1754018248892,0.03,171.77,171.76,9.37420047]
["bitfinex","SOLUSD",1754018249903,0.71,171.77,171.76,9.37420047]
["bitfinex","SOLUSD",1754018250070,5.0679433,171.77,171.76,9.37420047]
["bitfinex","SOLUSD",1754018250898,5.0679568,171.77,171.76,9.37420047]
["bitfinex","SOLUSD",1754018252090,5.068583,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754018252287,5.068583,171.77,171.76,9.37420047]
["bitfinex","SOLUSD",1754018252488,16.78468397,171.76,171.73,17.504449]
["bitfinex","SOLUSD",1754018252798,49.84173818,171.75,171.71,9.37420047]
["bitfinex","SOLUSD",1754018252998,4.60315518,171.74,171.71,9.37420047]
["bitfinex","SOLUSD",1754018253165,0.68,171.73,171.71,9.37420047]
["bitfinex","SOLUSD",1754018253369,40.88,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754018253581,40.88,171.72,171.71,9.37420047]
["bitfinex","SOLUSD",1754018254008,40.88,171.72,171.71,9.52420047]
["bitfinex","SOLUSD",1754018254173,40.88,171.72,171.71,18.83840094]
["bitfinex","SOLUSD",1754018254373,40.88,171.75,171.71,18.83840094]
["bitfinex","SOLUSD",1754018254593,40.88,171.75,171.74,9.31420047]
["bitfinex","SOLUSD",1754018254798,45.95020451,171.75,171.74,9.31420047]
["bitfinex","SOLUSD",1754018255800,5.07020451,171.75,171.74,9.31420047]
["bitfinex","SOLUSD",1754018256099,0.03,171.77,171.74,9.31420047]
["bitfinex","SOLUSD",1754018256100,40.88,171.76,171.74,9.31420047]
["bitfinex","SOLUSD",1754018256401,40.88,171.76,171.75,9.31420047]
["bitfinex","SOLUSD",1754018256586,45.2402919,171.76,171.75,9.31420047]
["bitfinex","SOLUSD",1754018257577,45.9502919,171.76,171.75,9.31420047]
["bitfinex","SOLUSD",1754018258790,5.0702919,171.76,171.75,9.31420047]
["bitfinex","SOLUSD",1754018258978,0.03,171.77,171.75,9.31420047]
["bitfinex","SOLUSD",1754018259182,0.03,171.77,171.76,9.31420047]
["bitfinex","SOLUSD",1754018259494,4.39099237,171.77,171.76,9.31420047]
["bitfinex","SOLUSD",1754018259696,0.03,171.77,171.76,9.31420047]
["bitfinex","SOLUSD",1754018262385,0.03,171.77,171.76,9.46420047]
["bitfinex","SOLUSD",1754018262579,0.1,171.79,171.78,26.0]
["bitfinex","SOLUSD",1754018262776,0.1,171.8,171.78,35.46420047]
["bitfinex","SOLUSD",1754018263077,0.1,171.85,171.79,18.77840094]
["bitfinex","SOLUSD",1754018263380,44.90236475,171.85,171.84,9.31420047]
["bitfinex","SOLUSD",1754018263590,49.9711007,171.85,171.84,9.31420047]
["bitfinex","SOLUSD",1754018263786,54.32996056,171.85,171.84,9.31420047]
["bitfinex","SOLUSD",1754018263981,49.9711007,171.85,171.79,17.495261]
["bitfinex","SOLUSD",1754018264296,5.06873595,171.84,171.78,26.0]
["bitfinex","SOLUSD",1754018264473,4.35805782,171.83,171.78,26.0]
["bitfinex","SOLUSD",1754018264678,0.71,171.83,171.79,17.497302]
["bitfinex","SOLUSD",1754018264885,5.06810976,171.82,171.78,26.0]
["bitfinex","SOLUSD",1754018265090,41.59,171.82,171.78,43.497302]
["bitfinex","SOLUSD",1754018265301,0.71,171.81,171.78,43.497302]
["bitfinex","SOLUSD",1754018265499,0.71,171.81,171.8,9.31420047]
["bitfinex","SOLUSD",1754018267515,40.88,171.82,171.8,9.31420047]
["bitfinex","SOLUSD",1754018267680,0.1,171.85,171.81,0.15]
["bitfinex","SOLUSD",1754018267882,4.35667728,171.84,171.81,0.15]
["bitfinex","SOLUSD",1754018268205,40.98,171.85,171.83,9.31420047]
["bitfinex","SOLUSD",1754018268407,40.98,171.85,171.84,9.31420047]
["bitfinex","SOLUSD",1754018271601,0.1,171.85,171.84,9.31420047]
["bitfinex","SOLUSD",1754018275204,0.1,171.85,171.84,11.64649347]
["bitfinex","SOLUSD",1754018277401,0.1,171.86,171.84,11.79649347]
["bitfinex","SOLUSD",1754018277601,0.1,171.86,171.85,9.46420047]
["bitfinex","SOLUSD",1754018278990,0.1,171.86,171.85,9.31420047]
["bitfinex","SOLUSD",1754018280697,0.81,171.86,171.85,9.31420047]
["bitfinex","SOLUSD",1754018281610,0.1,171.86,171.84,2.332293]
["bitfinex","SOLUSD",1754018281912,0.1,171.86,171.85,35.31420047]
["bitfinex","SOLUSD",1754018282308,0.1,171.87,171.85,52.24888444]
["bitfinex","SOLUSD",1754018282486,0.1,171.87,171.86,9.46420047]
["bitfinex","SOLUSD",1754018282824,0.71,171.92,171.89,9.31420047]
["bitfinex","SOLUSD",1754018282994,0.71,171.92,171.91,9.31420047]
["bitfinex","SOLUSD",1754018283195,0.1,171.93,171.91,9.31420047]
["bitfinex","SOLUSD",1754018283526,0.1,171.93,171.92,9.31420047]
["bitfinex","SOLUSD",1754018284028,0.81,171.93,171.92,9.31420047]
["bitfinex","SOLUSD",1754018285018,0.1,171.93,171.92,9.31420047]
["bitfinex","SOLUSD",1754018285394,0.78,171.93,171.92,9.31420047]
["bitfinex","SOLUSD",1754018285703,0.1,171.93,171.92,9.31420047]
["bitfinex","SOLUSD",1754018288322,0.1,171.93,171.92,18.62840047]
["bitfinex","SOLUSD",1754018289014,0.78,171.93,171.92,18.62840047]
["bitfinex","SOLUSD",1754018289397,0.78,171.93,171.92,9.3142]
["bitfinex","SOLUSD",1754018289599,0.78,171.93,171.92,18.62840047]
["bitfinex","SOLUSD",1754018290800,0.78,171.93,171.92,9.3142]
["bitfinex","SOLUSD",1754018291001,0.78,171.93,171.92,18.62840047]
["bitfinex","SOLUSD",1754018291402,0.78,171.93,171.92,9.31420047]
["bitfinex","SOLUSD",1754018293907,0.1,171.93,171.92,9.31420047]
["bitfinex","SOLUSD",1754018295626,0.78,171.93,171.92,9.31420047]
["bitfinex","SOLUSD",1754018297102,0.78,171.93,171.91,26.80028447]
["bitfinex","SOLUSD",1754018297310,0.78,171.93,171.88,26.0]
["bitfinex","SOLUSD",1754018297311,0.78,171.93,171.92,9.31420047]
["bitfinex","SOLUSD",1754018297524,0.1,171.93,171.89,17.488123]
["bitfinex","SOLUSD",1754018297710,0.1,171.93,171.89,26.80232347]
["bitfinex","SOLUSD",1754018297920,0.1,171.93,171.83,0.06]
["bitfinex","SOLUSD",1754018297921,9.31420047,171.91,171.83,0.06]
["bitfinex","SOLUSD",1754018298128,41.52,171.9,171.86,9.31420047]
["bitfinex","SOLUSD",1754018298425,0.68,171.89,171.87,9.31420047]
["bitfinex","SOLUSD",1754018299512,0.68,171.89,171.88,9.31420047]
["bitfinex","SOLUSD",1754018299832,40.84,171.9,171.88,9.31420047]
["bitfinex","SOLUSD",1754018300037,40.84,171.9,171.89,9.31420047]
["bitfinex","SOLUSD",1754018300340,41.52,171.9,171.89,9.31420047]
["bitfinex","SOLUSD",1754018301732,50.83420047,171.9,171.85,9.31420047]
["bitfinex","SOLUSD",1754018301912,50.15420047,171.9,171.85,9.31420047]
["bitfinex","SOLUSD",1754018302113,9.31420047,171.88,171.83,17.552201]
["bitfinex","SOLUSD",1754018302323,9.31420047,171.86,171.83,0.06]
["bitfinex","SOLUSD",1754018302520,50.17420047,171.85,171.83,0.06]
["bitfinex","SOLUSD",1754018302717,41.54,171.85,171.83,0.06]
["bitfinex","SOLUSD",1754018302929,0.68,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754018303234,26.77888444,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754018303438,52.77888444,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754018303619,56.67489815,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754018303808,61.00347908,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754018304229,57.10746537,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754018304513,40.3227814,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754018304749,35.99420047,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754018305423,26.68,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754018305626,35.99420047,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754018306537,40.32531966,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754018307113,61.00820934,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754018307319,16.78468397,171.83,171.76,9.37420047]
["bitfinex","SOLUSD",1754018307520,198.49420047,171.82,171.76,9.37420047]
["bitfinex","SOLUSD",1754018307715,197.81420047,171.82,171.76,9.37420047]
["bitfinex","SOLUSD",1754018307933,0.68,171.81,171.76,9.37420047]
["bitfinex","SOLUSD",1754018308139,0.68,171.8,171.77,9.31420047]
["bitfinex","SOLUSD",1754018308317,40.9,171.79,171.77,9.31420047]
["bitfinex","SOLUSD",1754018309232,41.58,171.79,171.77,9.31420047]
["bitfinex","SOLUSD",1754018309567,40.9,171.79,171.78,9.31420047]
["bitfinex","SOLUSD",1754018310016,40.9,171.8,171.78,9.31420047]
["bitfinex","SOLUSD",1754018310217,40.9,171.8,171.79,9.31420047]
["bitfinex","SOLUSD",1754018310926,41.58,171.8,171.77,9.31420047]
["bitfinex","SOLUSD",1754018311128,0.68,171.79,171.77,9.31420047]
["bitfinex","SOLUSD",1754018312131,0.68,171.78,171.77,9.31420047]
["bitfinex","SOLUSD",1754018313141,40.9,171.8,171.77,9.31420047]
["bitfinex","SOLUSD",1754018313741,40.9,171.8,171.78,9.31420047]
["bitfinex","SOLUSD",1754018313742,41.58,171.8,171.78,9.31420047]
["bitfinex","SOLUSD",1754018314822,41.58,171.8,171.79,9.31420047]
["bitfinex","SOLUSD",1754018315124,40.9,171.8,171.79,9.31420047]
["bitfinex","SOLUSD",1754018316731,147.6,171.82,171.79,9.31420047]
["bitfinex","SOLUSD",1754018317041,40.88,171.81,171.8,9.31420047]
["bitfinex","SOLUSD",1754018318849,147.6,171.82,171.8,9.31420047]
["bitfinex","SOLUSD",1754018319039,147.6,171.82,171.81,9.31420047]
["bitfinex","SOLUSD",1754018319225,40.88,171.83,171.81,9.31420047]
["bitfinex","SOLUSD",1754018319425,40.88,171.83,171.82,9.31420047]
["bitfinex","SOLUSD",1754018319644,40.88,171.83,171.8,17.497302]
["bitfinex","SOLUSD",1754018319950,41.6,171.83,171.82,9.31420047]
["bitfinex","SOLUSD",1754018320755,41.6,171.83,171.8,17.497302]
["bitfinex","SOLUSD",1754018320756,50.91420047,171.83,171.8,17.497302]
["bitfinex","SOLUSD",1754018321037,0.72,171.82,171.77,9.31420047]
["bitfinex","SOLUSD",1754018321247,40.9,171.81,171.77,9.31420047]
["bitfinex","SOLUSD",1754018321442,0.72,171.8,171.76,17.560364]
["bitfinex","SOLUSD",1754018321641,40.9,171.79,171.76,0.06]
["bitfinex","SOLUSD",1754018322142,0.72,171.78,171.76,0.06]
["bitfinex","SOLUSD",1754018322324,40.92,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754018322732,41.64,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754018322943,50.95420047,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754018323638,76.95420047,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754018323831,76.95420047,171.77,171.75,0.06]
["bitfinex","SOLUSD",1754018323832,42.78468397,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754018324153,52.81888444,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754018324865,58.17930327,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754018325232,99.11930327,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754018325430,58.17930327,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754018325646,99.11930327,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754018326750,73.11930327,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754018328752,77.43362747,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754018329061,77.43395099,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754018331667,36.49395099,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754018331973,0.72,171.78,171.75,0.06]
["bitfinex","SOLUSD",1754018332185,41.66,171.77,171.75,0.06]
["bitfinex","SOLUSD",1754018332971,0.72,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754018333478,40.94,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754018334470,41.66,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754018335555,45.97408897,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754018336056,41.66,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754018336464,45.97488163,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754018336658,81.31764083,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754018336871,85.63319521,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754018337454,85.63487566,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754018337879,85.66487566,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754018338257,85.66323411,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754018340658,8.22833756,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754018340881,4.34488163,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754018341086,41.07,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754018341297,45.38488163,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754018341797,45.39361808,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754018342314,45.39384945,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754018342597,49.28744126,171.76,171.75,0.06]
["bitfinex","SOLUSD",1754018342759,41.07,171.76,171.75,15.0046193]
["bitfinex","SOLUSD",1754018345382,45.40156251,171.76,171.75,15.0046193]
["bitfinex","SOLUSD",1754018346064,45.40156251,171.76,171.75,14.7346193]
["bitfinex","SOLUSD",1754018347271,41.05,171.76,171.75,14.7346193]
["bitfinex","SOLUSD",1754018347472,45.38497544,171.76,171.75,14.7346193]
["bitfinex","SOLUSD",1754018347672,45.38497544,171.76,171.75,15.0046193]
["bitfinex","SOLUSD",1754018347988,41.05,171.76,171.75,15.0046193]
["bitfinex","SOLUSD",1754018348284,41.05,171.76,171.75,14.7346193]
["bitfinex","SOLUSD",1754018348488,41.05,171.76,171.75,15.0046193]
["bitfinex","SOLUSD",1754018348900,41.05,171.76,171.75,9.6346219]
["bitfinex","SOLUSD",1754018351489,0.03,171.76,171.75,9.6346219]
["bitfinex","SOLUSD",1754018351691,41.03,171.76,171.75,9.6346219]
["bitfinex","SOLUSD",1754018352491,41.03,171.76,171.75,9.3646219]
["bitfinex","SOLUSD",1754018353774,41.03,171.76,171.75,9.6346219]
["bitfinex","SOLUSD",1754018354377,0.03,171.76,171.75,9.6346219]
["bitfinex","SOLUSD",1754018355904,0.03,171.78,171.75,26.41930587]
["bitfinex","SOLUSD",1754018356072,0.03,171.78,171.77,9.3046219]
["bitfinex","SOLUSD",1754018356478,0.03,171.78,171.77,9.5746219]
["bitfinex","SOLUSD",1754018360101,148.31,171.87,171.78,16.78468397]
["bitfinex","SOLUSD",1754018360302,41.0,171.84,171.79,0.27]
["bitfinex","SOLUSD",1754018360494,41.0,171.84,171.83,9.3046219]
["bitfinex","SOLUSD",1754018365314,40.96,171.87,171.83,9.5746219]
["bitfinex","SOLUSD",1754018365505,40.96,171.87,171.86,9.3046219]
["bitfinex","SOLUSD",1754018366321,41.67,171.87,171.86,9.3046219]
["bitfinex","SOLUSD",1754018367095,40.96,171.87,171.86,9.3046219]
["bitfinex","SOLUSD",1754018367511,41.67,171.87,171.86,9.3046219]
["bitfinex","SOLUSD",1754018368294,40.96,171.87,171.86,9.3046219]
["bitfinex","SOLUSD",1754018368705,40.96,171.88,171.86,9.3046219]
["bitfinex","SOLUSD",1754018368913,41.67,171.88,171.87,9.3046219]
["bitfinex","SOLUSD",1754018369816,41.67,171.88,171.86,26.0]
["bitfinex","SOLUSD",1754018370022,0.71,171.87,171.86,35.3046219]
["bitfinex","SOLUSD",1754018371229,0.71,171.87,171.86,9.3046219]
["bitfinex","SOLUSD",1754018372810,0.71,171.87,171.85,9.3046219]
["bitfinex","SOLUSD",1754018373008,0.71,171.87,171.86,9.3046219]
["bitfinex","SOLUSD",1754018374296,40.96,171.88,171.86,9.3046219]
["bitfinex","SOLUSD",1754018374500,41.64,171.88,171.87,9.3046219]
["bitfinex","SOLUSD",1754018376298,40.96,171.88,171.87,9.3046219]
["bitfinex","SOLUSD",1754018381419,41.64,171.88,171.87,9.3046219]
["bitfinex","SOLUSD",1754018382516,41.64,171.88,171.84,26.0]
["bitfinex","SOLUSD",1754018382722,41.64,171.88,171.86,9.3046219]
["bitfinex","SOLUSD",1754018382723,0.68,171.87,171.86,9.3046219]
["bitfinex","SOLUSD",1754018383427,0.68,171.87,171.82,26.0]
["bitfinex","SOLUSD",1754018383631,0.68,171.87,171.84,9.3046219]
["bitfinex","SOLUSD",1754018384217,9.9846219,171.87,171.79,17.493221]
["bitfinex","SOLUSD",1754018384445,0.68,171.86,171.82,9.3046219]
["bitfinex","SOLUSD",1754018384735,0.68,171.86,171.85,9.3046219]
["bitfinex","SOLUSD",1754018387220,41.64,171.88,171.85,9.3046219]
["bitfinex","SOLUSD",1754018387417,0.68,171.87,171.86,9.3046219]
["bitfinex","SOLUSD",1754018389131,41.6,171.87,171.86,9.3046219]
["bitfinex","SOLUSD",1754018392945,40.92,171.87,171.86,9.3046219]
["bitfinex","SOLUSD",1754018394045,40.9,171.87,171.86,9.3046219]
["bitfinex","SOLUSD",1754018397421,41.58,171.87,171.86,9.3046219]
["bitfinex","SOLUSD",1754018398143,45.92735355,171.87,171.84,9.3046219]
["bitfinex","SOLUSD",1754018398440,45.92735355,171.87,171.79,17.05468397]
["bitfinex","SOLUSD",1754018398441,0.68,171.86,171.85,9.3046219]
["bitfinex","SOLUSD",1754018399119,0.68,171.86,171.85,26.7988639]
["bitfinex","SOLUSD",1754018400331,0.68,171.86,171.85,9.3046219]
["bitfinex","SOLUSD",1754018400648,0.68,171.89,171.85,26.7988639]
["bitfinex","SOLUSD",1754018400938,0.03,171.9,171.88,9.3046219]
["bitfinex","SOLUSD",1754018401166,0.03,171.9,171.89,9.3046219]
["bitfinex","SOLUSD",1754018401459,40.88,171.92,171.89,26.08930587]
["bitfinex","SOLUSD",1754018401751,40.88,171.92,171.91,9.3046219]
["bitfinex","SOLUSD",1754018401947,0.1,171.93,171.91,9.3046219]
["bitfinex","SOLUSD",1754018402133,0.1,171.93,171.92,9.5746219]
["bitfinex","SOLUSD",1754018402519,0.1,171.93,171.92,9.3046219]
["bitfinex","SOLUSD",1754018402822,0.1,171.93,171.92,9.5746219]
["bitfinex","SOLUSD",1754018403023,0.1,171.93,171.92,9.3046219]
["bitfinex","SOLUSD",1754018403421,0.1,171.93,171.92,18.8792438]
["bitfinex","SOLUSD",1754018403623,0.1,171.95,171.93,16.78468397]
["bitfinex","SOLUSD",1754018403954,0.1,171.95,171.94,9.3046219]
["bitfinex","SOLUSD",1754018404314,0.1,171.95,171.94,9.5746219]
["bitfinex","SOLUSD",1754018405546,0.1,171.95,171.94,9.3046219]
["bitfinex","SOLUSD",1754018406522,0.79,171.95,171.94,9.3046219]
["bitfinex","SOLUSD",1754018409239,0.79,171.95,171.93,9.3046219]
["bitfinex","SOLUSD",1754018409444,40.92,171.94,171.9,26.0]
["bitfinex","SOLUSD",1754018409636,0.1,171.95,171.93,18.6092438]
["bitfinex","SOLUSD",1754018409856,0.1,171.95,171.94,9.3046219]
["bitfinex","SOLUSD",1754018410058,0.1,171.95,171.94,9.5746219]
["bitfinex","SOLUSD",1754018410544,40.52,171.97,171.94,9.5746219]
["bitfinex","SOLUSD",1754018410745,40.52,171.97,171.96,9.3046219]
["bitfinex","SOLUSD",1754018411432,190.23,172.0,171.96,9.3046219]
["bitfinex","SOLUSD",1754018411638,41.67,171.99,171.98,9.3046219]
["bitfinex","SOLUSD",1754018412656,41.67,171.99,171.98,26.7856109]
["bitfinex","SOLUSD",1754018417749,40.98,171.99,171.98,26.7856109]
["bitfinex","SOLUSD",1754018419026,188.54,172.0,171.98,26.7856109]
["bitfinex","SOLUSD",1754018419227,188.54,172.0,171.99,9.3046219]
["bitfinex","SOLUSD",1754018420046,189.23,172.0,171.99,9.3046219]
["bitfinex","SOLUSD",1754018420937,41.63,172.0,171.99,26.7835739]
["bitfinex","SOLUSD",1754018421852,40.94,172.0,171.99,26.7835739]
["bitfinex","SOLUSD",1754018422757,40.94,172.0,171.99,27.0535739]
["bitfinex","SOLUSD",1754018423054,0.1,172.02,171.99,27.0535739]
["bitfinex","SOLUSD",1754018423260,0.1,172.02,172.01,35.3046219]
["bitfinex","SOLUSD",1754018429264,0.1,172.02,172.01,52.7784839]
["bitfinex","SOLUSD",1754018429649,0.1,172.02,172.01,53.0484839]
["bitfinex","SOLUSD",1754018430237,0.1,172.03,172.02,26.08930587]
["bitfinex","SOLUSD",1754018430769,0.1,172.03,172.02,26.35930587]
["bitfinex","SOLUSD",1754018430951,0.1,172.03,172.02,43.56011487]
["bitfinex","SOLUSD",1754018431535,0.1,172.03,172.02,43.83011487]
["bitfinex","SOLUSD",1754018432857,41.57,172.09,172.02,53.13473677]
["bitfinex","SOLUSD",1754018433055,41.57,172.09,172.08,9.3046219]
["bitfinex","SOLUSD",1754018433256,41.57,172.09,172.04,9.3046219]
["bitfinex","SOLUSD",1754018433563,40.88,172.09,172.08,26.7754309]
["bitfinex","SOLUSD",1754018434356,4.08131206,172.11,172.08,26.7754309]
["bitfinex","SOLUSD",1754018434659,4.08131206,172.11,172.1,9.3046219]
["bitfinex","SOLUSD",1754018434868,8.40032448,172.11,172.1,9.3046219]
["bitfinex","SOLUSD",1754018435364,3.39131206,172.11,172.1,9.3046219]
["bitfinex","SOLUSD",1754018435876,3.39131206,172.11,172.1,9.5746219]
["bitfinex","SOLUSD",1754018436082,0.1,172.13,172.1,9.5746219]
["bitfinex","SOLUSD",1754018436371,0.1,172.13,172.12,35.3046219]
["bitfinex","SOLUSD",1754018436769,0.1,172.13,172.12,35.5746219]
["bitfinex","SOLUSD",1754018437275,41.58,172.17,172.12,26.27]
["bitfinex","SOLUSD",1754018437477,0.72,172.17,172.16,9.3046219]
["bitfinex","SOLUSD",1754018438159,0.72,172.17,172.15,9.3046219]
["bitfinex","SOLUSD",1754018438363,0.72,172.16,172.15,9.3046219]
["bitfinex","SOLUSD",1754018438762,0.72,172.16,172.12,66.88]
["bitfinex","SOLUSD",1754018438944,0.72,172.16,172.15,9.3046219]
["bitfinex","SOLUSD",1754018440178,0.72,172.16,172.12,26.0]
["bitfinex","SOLUSD",1754018440356,0.72,172.16,172.12,35.3046219]
["bitfinex","SOLUSD",1754018440675,0.72,172.16,172.13,9.3046219]
["bitfinex","SOLUSD",1754018441161,0.72,172.15,172.14,9.3046219]
["bitfinex","SOLUSD",1754018441565,0.72,172.15,172.13,9.3046219]
["bitfinex","SOLUSD",1754018441879,0.72,172.14,172.12,35.3046219]
["bitfinex","SOLUSD",1754018442051,50.1646219,172.18,172.14,17.46369]
["bitfinex","SOLUSD",1754018442253,8.61930036,172.17,172.14,17.46369]
["bitfinex","SOLUSD",1754018442572,0.72,172.16,172.14,17.46369]
["bitfinex","SOLUSD",1754018443647,40.86,172.17,172.14,17.46369]
["bitfinex","SOLUSD",1754018443866,0.72,172.15,172.14,17.46369]
["bitfinex","SOLUSD",1754018447783,0.72,172.15,172.14,26.7683119]
["bitfinex","SOLUSD",1754018448085,40.84,172.16,172.14,26.7683119]
["bitfinex","SOLUSD",1754018448387,0.72,172.18,172.15,9.3046219]
["bitfinex","SOLUSD",1754018448555,4.31329515,172.17,172.15,9.3046219]
["bitfinex","SOLUSD",1754018448758,4.31329515,172.17,172.15,26.7662789]
["bitfinex","SOLUSD",1754018449070,4.34329515,172.17,172.15,9.3046219]
["bitfinex","SOLUSD",1754018449254,0.03,172.17,172.15,9.3046219]
["bitfinex","SOLUSD",1754018449574,0.03,172.17,172.16,17.461658]
["bitfinex","SOLUSD",1754018450075,0.75,172.17,172.16,17.461658]
["bitfinex","SOLUSD",1754018451250,0.03,172.17,172.16,17.461658]
["bitfinex","SOLUSD",1754018452167,0.75,172.17,172.16,17.461658]
["bitfinex","SOLUSD",1754018455357,41.57,172.17,172.16,17.461658]
["bitfinex","SOLUSD",1754018457369,0.75,172.17,172.16,17.461658]
["bitfinex","SOLUSD",1754018457575,41.57,172.17,172.16,17.461658]
["bitfinex","SOLUSD",1754018458403,41.57,172.17,172.04,0.27]
["bitfinex","SOLUSD",1754018458404,59.5038593,172.17,172.04,0.27]
["bitfinex","SOLUSD",1754018458579,9.3046219,172.11,172.09,17.46674]
["bitfinex","SOLUSD",1754018458779,0.72,172.1,172.09,17.46674]
["bitfinex","SOLUSD",1754018459115,0.72,172.1,172.07,9.3046219]
["bitfinex","SOLUSD",1754018459914,40.82,172.11,172.07,9.3046219]
["bitfinex","SOLUSD",1754018460195,41.54,172.11,172.07,9.3046219]
["bitfinex","SOLUSD",1754018460379,0.72,172.1,172.07,9.3046219]
["bitfinex","SOLUSD",1754018460969,0.72,172.09,172.02,40.88]
["bitfinex","SOLUSD",1754018461170,9.3046219,172.07,172.02,9.3646219]
["bitfinex","SOLUSD",1754018461370,9.3046219,172.07,172.02,0.06]
["bitfinex","SOLUSD",1754018461371,0.72,172.06,172.02,0.06]
["bitfinex","SOLUSD",1754018461570,40.84,172.05,172.02,0.06]
["bitfinex","SOLUSD",1754018461975,0.72,172.04,172.02,0.06]
["bitfinex","SOLUSD",1754018462186,10.0246219,172.04,172.02,0.06]
["bitfinex","SOLUSD",1754018462384,40.84,172.05,172.02,0.06]
["bitfinex","SOLUSD",1754018462385,0.72,172.05,172.03,9.3046219]
["bitfinex","SOLUSD",1754018462593,26.0,172.11,172.04,9.3046219]
["bitfinex","SOLUSD",1754018462782,0.72,172.08,172.06,9.3046219]
["bitfinex","SOLUSD",1754018463204,40.84,172.1,172.06,9.3046219]
["bitfinex","SOLUSD",1754018463494,0.72,172.08,172.02,26.06]
["bitfinex","SOLUSD",1754018463812,40.84,172.1,172.07,9.3046219]
["bitfinex","SOLUSD",1754018463978,41.56,172.1,172.07,9.3046219]
["bitfinex","SOLUSD",1754018464177,41.56,172.1,172.08,9.3046219]
["bitfinex","SOLUSD",1754018464416,40.84,172.1,172.09,9.3046219]
["bitfinex","SOLUSD",1754018464575,40.84,172.1,172.08,9.3046219]
["bitfinex","SOLUSD",1754018464776,41.52,172.1,172.08,9.3046219]
["bitfinex","SOLUSD",1754018465306,147.6,172.13,172.04,26.0]
["bitfinex","SOLUSD",1754018465307,40.9,172.11,172.09,9.3046219]
["bitfinex","SOLUSD",1754018465507,40.9,172.11,172.1,9.3046219]
["bitfinex","SOLUSD",1754018466406,40.9,172.14,172.1,9.3046219]
["bitfinex","SOLUSD",1754018466599,41.58,172.14,172.12,9.3046219]
["bitfinex","SOLUSD",1754018467306,41.58,172.14,172.13,9.3046219]
["bitfinex","SOLUSD",1754018467506,40.9,172.14,172.13,9.3046219]
["bitfinex","SOLUSD",1754018468423,0.68,172.16,172.13,9.3046219]
["bitfinex","SOLUSD",1754018468623,40.9,172.16,172.15,9.3046219]
["bitfinex","SOLUSD",1754018470225,0.03,172.17,172.15,9.3046219]
["bitfinex","SOLUSD",1754018470441,0.03,172.17,172.16,9.3046219]
["bitfinex","SOLUSD",1754018470723,0.03,172.17,172.16,9.5746219]
["bitfinex","SOLUSD",1754018471592,0.03,172.17,172.16,9.3046219]
["bitfinex","SOLUSD",1754018475998,0.03,172.17,172.16,9.5746219]
["bitfinex","SOLUSD",1754018476431,0.03,172.17,172.16,9.3046219]
["bitfinex","SOLUSD",1754018476795,0.03,172.17,172.16,26.35930587]
["bitfinex","SOLUSD",1754018476997,0.03,172.17,172.16,26.08930587]
["bitfinex","SOLUSD",1754018477808,0.03,172.17,172.16,26.35930587]
["bitfinex","SOLUSD",1754018479742,0.03,172.17,172.16,26.08930587]
["bitfinex","SOLUSD",1754018483034,0.03,172.17,172.16,16.78468397]
["bitfinex","SOLUSD",1754018483214,0.03,172.17,172.16,26.08930587]
["bitfinex","SOLUSD",1754018486639,0.03,172.17,172.16,26.35930587]
["bitfinex","SOLUSD",1754018488641,0.03,172.17,172.16,26.08930587]
["bitfinex","SOLUSD",1754018489016,0.1,172.2,172.19,26.0]
["bitfinex","SOLUSD",1754018489209,0.1,172.2,172.19,9.3046219]
["bitfinex","SOLUSD",1754018492309,0.68,172.26,172.21,26.0]
["bitfinex","SOLUSD",1754018492516,58.088327,172.3,172.25,9.3046219]
["bitfinex","SOLUSD",1754018492828,58.088327,172.3,172.26,9.3046219]
["bitfinex","SOLUSD",1754018493208,0.68,172.29,172.26,9.3046219]
["bitfinex","SOLUSD",1754018493626,0.68,172.29,172.21,66.8]
["bitfinex","SOLUSD",1754018493948,0.68,172.29,172.25,9.3046219]
["bitfinex","SOLUSD",1754018496750,9.3046219,172.28,172.23,9.3046219]
["bitfinex","SOLUSD",1754018497136,0.69,172.27,172.23,9.3046219]
["bitfinex","SOLUSD",1754018497862,0.69,172.27,172.24,9.3046219]
["bitfinex","SOLUSD",1754018498665,0.69,172.27,172.25,9.3046219]
["bitfinex","SOLUSD",1754018498963,0.69,172.27,172.24,9.3046219]
["bitfinex","SOLUSD",1754018499353,67.3929489,172.3,172.25,9.3046219]
["bitfinex","SOLUSD",1754018499558,0.69,172.26,172.25,9.3046219]
["bitfinex","SOLUSD",1754018500657,0.69,172.26,172.24,9.3046219]
["bitfinex","SOLUSD",1754018501235,0.69,172.26,172.23,9.3046219]
["bitfinex","SOLUSD",1754018501434,0.69,172.26,172.21,26.0]
["bitfinex","SOLUSD",1754018501738,0.69,172.26,172.23,9.3046219]
["bitfinex","SOLUSD",1754018502862,156.9046219,172.29,172.23,9.3046219]
["bitfinex","SOLUSD",1754018503039,0.69,172.25,172.24,9.3046219]
["bitfinex","SOLUSD",1754018503538,0.69,172.27,172.24,9.3046219]
["bitfinex","SOLUSD",1754018503734,0.69,172.27,172.25,9.3046219]
["bitfinex","SOLUSD",1754018505070,0.69,172.29,172.26,9.3046219]
["bitfinex","SOLUSD",1754018505371,0.69,172.28,172.26,9.3046219]
["bitfinex","SOLUSD",1754018505737,0.69,172.28,172.27,9.3046219]
["bitfinex","SOLUSD",1754018506166,58.778327,172.3,172.27,9.3046219]
["bitfinex","SOLUSD",1754018506360,0.69,172.29,172.28,9.3046219]
["bitfinex","SOLUSD",1754018509052,58.088327,172.3,172.28,9.3046219]
["bitfinex","SOLUSD",1754018509258,0.69,172.29,172.28,9.3046219]
["bitfinex","SOLUSD",1754018510174,0.69,172.29,172.23,0.27]
["bitfinex","SOLUSD",1754018510344,0.69,172.29,172.28,9.3046219]
["bitfinex","SOLUSD",1754018510546,58.088327,172.3,172.28,9.3046219]
["bitfinex","SOLUSD",1754018511053,0.69,172.29,172.28,9.3046219]
["bitfinex","SOLUSD",1754018512067,0.69,172.29,172.26,9.3046219]
["bitfinex","SOLUSD",1754018512263,0.69,172.29,172.27,9.3046219]
["bitfinex","SOLUSD",1754018512954,58.088327,172.3,172.27,9.3046219]
["bitfinex","SOLUSD",1754018513273,0.69,172.28,172.27,9.3046219]
["bitfinex","SOLUSD",1754018516975,0.69,172.28,172.27,14.3046219]
["bitfinex","SOLUSD",1754018519572,0.69,172.28,172.27,5.0]
["bitfinex","SOLUSD",1754018519877,0.69,172.28,172.27,14.3046219]
["bitfinex","SOLUSD",1754018520262,0.03,172.29,172.27,14.3046219]
["bitfinex","SOLUSD",1754018520461,0.03,172.29,172.28,9.3046219]
["bitfinex","SOLUSD",1754018520768,0.69,172.28,172.27,14.3046219]
["bitfinex","SOLUSD",1754018520990,0.69,172.28,172.27,5.0]
["bitfinex","SOLUSD",1754018523677,5.02579799,172.28,172.27,5.0]
["bitfinex","SOLUSD",1754018524051,0.69,172.28,172.27,5.0]
["bitfinex","SOLUSD",1754018524881,9.9946219,172.28,172.27,5.0]
["bitfinex","SOLUSD",1754018525062,14.33185096,172.28,172.27,5.0]
["bitfinex","SOLUSD",1754018525259,9.9946219,172.28,172.27,5.0]
["bitfinex","SOLUSD",1754018525863,0.69,172.28,172.27,5.0]
["bitfinex","SOLUSD",1754018526981,0.03,172.29,172.27,5.0]
["bitfinex","SOLUSD",1754018527187,0.74,172.29,172.27,5.0]
["bitfinex","SOLUSD",1754018527683,0.03,172.29,172.27,14.3046219]
["bitfinex","SOLUSD",1754018527981,0.03,172.29,172.28,9.3046219]
["bitfinex","SOLUSD",1754018528283,4.37381499,172.29,172.27,5.0]
["bitfinex","SOLUSD",1754018528480,4.37381499,172.29,172.27,14.3046219]
["bitfinex","SOLUSD",1754018528481,0.03,172.29,172.27,14.3046219]
["bitfinex","SOLUSD",1754018528869,0.03,172.29,172.28,9.3046219]
["bitfinex","SOLUSD",1754018529069,4.37399151,172.29,172.28,9.3046219]
["bitfinex","SOLUSD",1754018529782,0.03,172.29,172.27,14.3046219]
["bitfinex","SOLUSD",1754018529958,0.03,172.29,172.27,31.7540919]
["bitfinex","SOLUSD",1754018532676,0.03,172.29,172.28,9.5746219]
["bitfinex","SOLUSD",1754018533182,0.03,172.29,172.28,17.718454]
["bitfinex","SOLUSD",1754018533361,0.03,172.29,172.28,26.7530759]
["bitfinex","SOLUSD",1754018535186,18.74466856,172.29,172.27,5.0]
["bitfinex","SOLUSD",1754018535370,59.49466856,172.28,172.27,5.0]
["bitfinex","SOLUSD",1754018536871,80.19418855,172.28,172.27,4.28]
["bitfinex","SOLUSD",1754018537971,63.40950458,172.28,172.27,4.28]
["bitfinex","SOLUSD",1754018538665,22.62950458,172.28,172.27,4.28]
["bitfinex","SOLUSD",1754018538876,49.48004666,172.28,172.27,4.28]
["bitfinex","SOLUSD",1754018539388,50.19004666,172.28,172.27,4.28]
["bitfinex","SOLUSD",1754018540382,63.40727181,172.28,172.27,4.28]
["bitfinex","SOLUSD",1754018540789,63.40554115,172.28,172.27,4.28]
["bitfinex","SOLUSD",1754018543701,59.4929379,172.28,172.27,4.28]
["bitfinex","SOLUSD",1754018543877,59.4866837,172.28,172.27,4.28]
["bitfinex","SOLUSD",1754018544076,63.39769981,172.28,172.27,4.28]
["bitfinex","SOLUSD",1754018546290,80.18238378,172.28,172.27,4.28]
["bitfinex","SOLUSD",1754018546687,106.18238378,172.28,172.27,4.28]
["bitfinex","SOLUSD",1754018546880,26.0,172.25,172.2,0.06]
["bitfinex","SOLUSD",1754018547078,9.3046219,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018547404,54.4306528,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018547705,55.1406528,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018548009,4.3460309,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018548207,40.78,172.21,172.2,0.72]
["bitfinex","SOLUSD",1754018548781,40.78,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018549197,50.0846219,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018549378,50.7946219,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018550983,55.13345107,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018552890,71.91813504,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018553098,76.25377911,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018553299,71.91813504,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018553696,76.25220793,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018554394,71.91813504,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018554575,76.25057441,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018555006,76.27057441,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018555201,55.15345107,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018555393,67.59930587,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018556001,71.93056518,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018557401,50.1046219,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018557581,54.43399584,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018557778,50.8246219,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018558212,50.1046219,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018559422,50.8246219,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018560209,40.8,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018561214,40.8,172.21,172.2,0.78]
["bitfinex","SOLUSD",1754018561713,40.8,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018561917,50.8246219,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018562303,55.15321116,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018562700,50.8246219,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018563219,55.15287191,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018563389,50.8246219,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018564013,55.1527467,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018564414,71.93743067,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018566722,31.13743067,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018566927,76.1046219,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018567227,9.3046219,172.22,172.2,0.06]
["bitfinex","SOLUSD",1754018567427,40.8,172.21,172.2,0.78]
["bitfinex","SOLUSD",1754018567604,40.8,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018568223,40.8,172.21,172.2,0.78]
["bitfinex","SOLUSD",1754018570125,40.8,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018570997,40.8,172.21,172.2,0.78]
["bitfinex","SOLUSD",1754018571727,40.8,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018572030,40.8,172.21,172.2,0.78]
["bitfinex","SOLUSD",1754018572409,40.8,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018573309,41.52,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018574240,50.8246219,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018574445,26.72,172.24,172.2,0.78]
["bitfinex","SOLUSD",1754018574740,40.8,172.23,172.2,0.78]
["bitfinex","SOLUSD",1754018574903,40.8,172.23,172.2,0.06]
["bitfinex","SOLUSD",1754018575112,40.8,172.23,172.21,0.72]
["bitfinex","SOLUSD",1754018576617,40.8,172.23,172.22,0.72]
["bitfinex","SOLUSD",1754018576823,40.8,172.23,172.22,10.0246219]
["bitfinex","SOLUSD",1754018578139,40.8,172.23,172.22,0.72]
["bitfinex","SOLUSD",1754018579322,40.8,172.23,172.22,10.0246219]
["bitfinex","SOLUSD",1754018581849,40.8,172.23,172.22,9.3046219]
["bitfinex","SOLUSD",1754018582034,40.8,172.23,172.22,10.0246219]
["bitfinex","SOLUSD",1754018583057,188.4,172.24,172.22,10.0246219]
["bitfinex","SOLUSD",1754018583277,0.03,172.27,172.22,10.0246219]
["bitfinex","SOLUSD",1754018583463,0.03,172.27,172.25,9.3046219]
["bitfinex","SOLUSD",1754018583464,40.8,172.26,172.25,9.3046219]
["bitfinex","SOLUSD",1754018583629,40.82,172.26,172.25,10.0246219]
["bitfinex","SOLUSD",1754018585029,40.82,172.26,172.25,27.4771359]
["bitfinex","SOLUSD",1754018585342,0.03,172.27,172.25,27.4771359]
["bitfinex","SOLUSD",1754018585550,0.03,172.27,172.26,9.9746219]
["bitfinex","SOLUSD",1754018588647,0.03,172.27,172.26,26.75930587]
["bitfinex","SOLUSD",1754018588854,0.03,172.27,172.26,44.21080487]
["bitfinex","SOLUSD",1754018589147,0.03,172.27,172.26,70.21080487]
["bitfinex","SOLUSD",1754018590248,0.03,172.27,172.26,79.51542677]
["bitfinex","SOLUSD",1754018591238,0.03,172.27,172.26,70.21080487]
["bitfinex","SOLUSD",1754018595145,0.03,172.27,172.26,43.54080487]
["bitfinex","SOLUSD",1754018595339,0.03,172.27,172.26,26.7561209]
["bitfinex","SOLUSD",1754018595528,0.68,172.27,172.26,26.7561209]
["bitfinex","SOLUSD",1754018595733,0.03,172.27,172.26,26.7561209]
["bitfinex","SOLUSD",1754018595933,0.68,172.27,172.26,26.7561209]
["bitfinex","SOLUSD",1754018598657,0.03,172.27,172.26,26.7561209]
["bitfinex","SOLUSD",1754018599433,41.46,172.27,172.23,9.3046219]
["bitfinex","SOLUSD",1754018599634,0.65,172.26,172.22,9.3046219]
["bitfinex","SOLUSD",1754018599870,0.65,172.26,172.23,9.3046219]
["bitfinex","SOLUSD",1754018600167,40.81,172.27,172.23,9.3046219]
["bitfinex","SOLUSD",1754018600168,0.65,172.25,172.23,9.3046219]
["bitfinex","SOLUSD",1754018600751,0.65,172.26,172.23,9.3046219]
["bitfinex","SOLUSD",1754018601864,0.65,172.25,172.23,9.3046219]
["bitfinex","SOLUSD",1754018602357,40.81,172.27,172.23,9.3046219]
["bitfinex","SOLUSD",1754018602579,41.46,172.27,172.24,9.3046219]
["bitfinex","SOLUSD",1754018604167,0.03,172.27,172.26,9.3046219]
["bitfinex","SOLUSD",1754018604546,9.9846219,172.27,172.2,0.06]
["bitfinex","SOLUSD",1754018604748,0.03,172.27,172.24,9.3046219]
["bitfinex","SOLUSD",1754018605098,0.65,172.26,172.24,9.3046219]
["bitfinex","SOLUSD",1754018607660,0.03,172.27,172.25,9.3046219]
["bitfinex","SOLUSD",1754018607859,0.03,172.27,172.26,9.3046219]
["bitfinex","SOLUSD",1754018620979,0.03,172.27,172.26,9.9746219]
["bitfinex","SOLUSD",1754018621500,0.03,172.27,172.26,19.2792439]
["bitfinex","SOLUSD",1754018622072,0.03,172.27,172.26,45.36854977]
["bitfinex","SOLUSD",1754018622287,0.03,172.27,172.26,45.42854977]
["bitfinex","SOLUSD",1754018623298,0.03,172.29,172.28,42.78468397]
["bitfinex","SOLUSD",1754018623497,17.288327,172.3,172.28,52.08930587]
["bitfinex","SOLUSD",1754018623701,17.288327,172.3,172.29,52.75930587]
["bitfinex","SOLUSD",1754018624571,17.288327,172.3,172.29,35.3046219]
["bitfinex","SOLUSD",1754018625181,17.958327,172.3,172.29,9.3046219]
["bitfinex","SOLUSD",1754018625388,17.288327,172.3,172.29,9.3046219]
["bitfinex","SOLUSD",1754018625882,17.288327,172.3,172.27,16.78468397]
["bitfinex","SOLUSD",1754018626077,17.288327,172.3,172.29,9.3046219]
["bitfinex","SOLUSD",1754018626496,17.958327,172.3,172.29,9.3046219]
["bitfinex","SOLUSD",1754018628400,17.288327,172.3,172.29,9.3046219]
["bitfinex","SOLUSD",1754018628774,17.288327,172.3,172.29,9.9746219]
["bitfinex","SOLUSD",1754018629394,17.288327,172.3,172.29,9.3046219]
["bitfinex","SOLUSD",1754018630898,17.958327,172.3,172.29,9.3046219]
["bitfinex","SOLUSD",1754018631196,17.288327,172.3,172.29,9.3046219]
["bitfinex","SOLUSD",1754018633180,17.288327,172.3,172.29,9.9746219]
["bitfinex","SOLUSD",1754018633777,17.288327,172.3,172.29,17.448455]
["bitfinex","SOLUSD",1754018634102,17.288327,172.3,172.29,26.7530769]
["bitfinex","SOLUSD",1754018634512,17.958327,172.3,172.29,9.3046219]
["bitfinex","SOLUSD",1754018635995,17.958327,172.3,172.28,26.7530759]
["bitfinex","SOLUSD",1754018636203,0.67,172.29,172.28,26.7530759]
["bitfinex","SOLUSD",1754018636984,17.288327,172.3,172.28,26.7530759]
["bitfinex","SOLUSD",1754018637185,17.288327,172.3,172.29,9.3046219]
["bitfinex","SOLUSD",1754018638388,17.288327,172.3,172.29,9.9746219]
["bitfinex","SOLUSD",1754018638708,17.288327,172.3,172.29,27.4210469]
["bitfinex","SOLUSD",1754018639290,17.288327,172.3,172.29,9.9746219]
["bitfinex","SOLUSD",1754018640107,17.288327,172.3,172.29,9.3046219]
["bitfinex","SOLUSD",1754018643309,17.288327,172.3,172.29,0.67]
["bitfinex","SOLUSD",1754018643610,17.288327,172.3,172.29,9.9746219]
["bitfinex","SOLUSD",1754018644204,17.288327,172.3,172.29,26.75930587]
["bitfinex","SOLUSD",1754018646993,17.288327,172.3,172.29,26.08930587]
["bitfinex","SOLUSD",1754018651239,17.288327,172.3,172.29,26.80930587]
["bitfinex","SOLUSD",1754018651525,0.03,172.32,172.31,35.3046219]
["bitfinex","SOLUSD",1754018652032,0.03,172.32,172.31,36.0246219]
["bitfinex","SOLUSD",1754018652320,0.03,172.32,172.31,70.25065887]
["bitfinex","SOLUSD",1754018654819,0.71,172.38,172.32,16.78468397]
["bitfinex","SOLUSD",1754018655029,0.71,172.38,172.37,9.3046219]
["bitfinex","SOLUSD",1754018659525,0.71,172.38,172.36,9.3046219]
["bitfinex","SOLUSD",1754018659736,0.71,172.38,172.32,16.78468397]
["bitfinex","SOLUSD",1754018659934,0.71,172.38,172.36,9.3046219]
["bitfinex","SOLUSD",1754018660146,0.71,172.38,172.32,34.22603797]
["bitfinex","SOLUSD",1754018660513,0.71,172.38,172.36,9.3046219]
["bitfinex","SOLUSD",1754018660943,13.63790273,172.37,172.31,9.3046219]
["bitfinex","SOLUSD",1754018661246,0.71,172.36,172.29,16.78468397]
["bitfinex","SOLUSD",1754018661452,0.71,172.36,172.31,9.3046219]
["bitfinex","SOLUSD",1754018661759,10.0146219,172.36,172.31,9.3046219]
["bitfinex","SOLUSD",1754018661938,10.0146219,172.35,172.3,9.3046219]
["bitfinex","SOLUSD",1754018662138,0.71,172.34,172.27,0.06]
["bitfinex","SOLUSD",1754018662451,40.74,172.33,172.29,9.3046219]
["bitfinex","SOLUSD",1754018662651,16.78468397,172.4,172.27,0.06]
["bitfinex","SOLUSD",1754018662652,0.71,172.39,172.33,16.78468397]
["bitfinex","SOLUSD",1754018662961,0.71,172.39,172.38,9.3046219]
["bitfinex","SOLUSD",1754018663332,0.71,172.39,172.37,9.3046219]
["bitfinex","SOLUSD",1754018663530,40.76,172.42,172.37,9.3046219]
["bitfinex","SOLUSD",1754018663531,0.71,172.42,172.38,9.3046219]
["bitfinex","SOLUSD",1754018663740,0.71,172.41,172.37,9.3046219]
["bitfinex","SOLUSD",1754018664142,0.71,172.4,172.39,9.3046219]
["bitfinex","SOLUSD",1754018665188,0.71,172.4,172.35,16.78468397]
["bitfinex","SOLUSD",1754018665359,0.71,172.4,172.37,9.3046219]
["bitfinex","SOLUSD",1754018666247,0.71,172.39,172.35,16.78468397]
["bitfinex","SOLUSD",1754018666454,0.71,172.39,172.38,9.3046219]
["bitfinex","SOLUSD",1754018666753,40.78,172.41,172.37,9.3046219]
["bitfinex","SOLUSD",1754018667059,0.71,172.4,172.37,9.3046219]
["bitfinex","SOLUSD",1754018667739,40.78,172.41,172.37,9.3046219]
["bitfinex","SOLUSD",1754018667941,41.49,172.41,172.37,9.3046219]
["bitfinex","SOLUSD",1754018668741,41.49,172.41,172.36,0.72]
["bitfinex","SOLUSD",1754018668954,0.71,172.4,172.37,9.3046219]
["bitfinex","SOLUSD",1754018669635,0.74,172.4,172.37,9.3046219]
["bitfinex","SOLUSD",1754018669956,0.71,172.39,172.36,9.3046219]
["bitfinex","SOLUSD",1754018671037,0.71,172.38,172.35,16.78468397]
["bitfinex","SOLUSD",1754018671355,0.71,172.37,172.33,26.0]
["bitfinex","SOLUSD",1754018671560,0.71,172.36,172.33,35.3046219]
["bitfinex","SOLUSD",1754018672648,0.71,172.38,172.33,35.3046219]
["bitfinex","SOLUSD",1754018672842,0.71,172.38,172.34,9.3046219]
["bitfinex","SOLUSD",1754018673258,0.71,172.37,172.33,26.0]
["bitfinex","SOLUSD",1754018673452,0.71,172.37,172.34,9.3046219]
["bitfinex","SOLUSD",1754018673861,0.71,172.39,172.34,10.0246219]
["bitfinex","SOLUSD",1754018674055,0.71,172.38,172.34,10.0246219]
["bitfinex","SOLUSD",1754018674575,0.68,172.37,172.34,9.3046219]
["bitfinex","SOLUSD",1754018676765,9.3046219,172.39,172.34,9.3046219]
["bitfinex","SOLUSD",1754018676766,9.9846219,172.39,172.34,9.3046219]
["bitfinex","SOLUSD",1754018676955,0.68,172.38,172.34,9.9946219]
["bitfinex","SOLUSD",1754018677375,0.68,172.38,172.33,26.0]
["bitfinex","SOLUSD",1754018677545,9.3046219,172.35,172.32,9.364622]
["bitfinex","SOLUSD",1754018677745,9.9846219,172.34,172.32,0.06]
["bitfinex","SOLUSD",1754018678060,9.3046219,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754018678261,9.9846219,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754018679068,0.68,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754018679259,9.9846219,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754018679855,14.32173464,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754018680446,22.56315294,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754018681178,22.56312976,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754018682152,18.65882373,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754018682371,18.65900766,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754018683974,48.56115882,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754018684163,22.56115882,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754018685078,39.34584279,172.33,172.27,0.06]
["bitfinex","SOLUSD",1754018685266,35.3046219,172.31,172.27,0.06]
["bitfinex","SOLUSD",1754018685468,84.73900766,172.31,172.27,0.06]
["bitfinex","SOLUSD",1754018685682,85.41900766,172.31,172.27,0.06]
["bitfinex","SOLUSD",1754018686058,26.0,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754018686385,53.28362956,172.28,172.26,0.06]
["bitfinex","SOLUSD",1754018686574,68.06362956,172.27,172.26,0.06]
["bitfinex","SOLUSD",1754018686774,68.74362956,172.27,172.26,0.06]
["bitfinex","SOLUSD",1754018686969,59.43900766,172.27,172.26,0.06]
["bitfinex","SOLUSD",1754018687661,76.22369163,172.27,172.26,0.06]
["bitfinex","SOLUSD",1754018687887,85.52831353,172.27,172.26,0.06]
["bitfinex","SOLUSD",1754018688588,71.88660254,172.27,172.26,0.06]
["bitfinex","SOLUSD",1754018689157,76.52330971,172.27,172.26,0.06]
["bitfinex","SOLUSD",1754018690774,26.0,172.25,172.24,0.147087]
["bitfinex","SOLUSD",1754018690978,56.40749725,172.25,172.24,0.147087]
["bitfinex","SOLUSD",1754018691165,57.08749725,172.25,172.24,0.147087]
["bitfinex","SOLUSD",1754018691369,97.84749725,172.25,172.24,0.147087]
["bitfinex","SOLUSD",1754018692367,97.84749725,172.25,172.2,0.06]
["bitfinex","SOLUSD",1754018692562,9.3046219,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018692768,50.0646219,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018693064,50.7446219,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018693879,76.7446219,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018697372,35.9846219,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018697698,76.7646219,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018699014,71.84934816,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754018700297,26.0,172.19,172.18,0.06]
["bitfinex","SOLUSD",1754018700507,71.07909967,172.19,172.18,0.06]
["bitfinex","SOLUSD",1754018700693,81.06372157,172.19,172.18,0.06]
["bitfinex","SOLUSD",1754018701324,71.84840554,172.19,172.18,0.06]
["bitfinex","SOLUSD",1754018701501,26.0,172.16,172.14,0.2]
["bitfinex","SOLUSD",1754018701817,197.6846219,172.15,172.14,0.2]
["bitfinex","SOLUSD",1754018702019,198.3646219,172.15,172.14,0.2]
["bitfinex","SOLUSD",1754018702192,197.6846219,172.15,172.14,0.2]
["bitfinex","SOLUSD",1754018703317,198.3646219,172.15,172.14,0.2]
["bitfinex","SOLUSD",1754018704791,9.3046219,172.15,172.14,0.2]
["bitfinex","SOLUSD",1754018705123,40.8,172.15,172.14,0.87]
["bitfinex","SOLUSD",1754018706422,147.6,172.18,172.14,0.87]
["bitfinex","SOLUSD",1754018706604,40.8,172.17,172.14,0.87]
["bitfinex","SOLUSD",1754018706800,40.8,172.17,172.15,0.67]
["bitfinex","SOLUSD",1754018707408,40.8,172.17,172.14,0.2]
["bitfinex","SOLUSD",1754018707596,40.8,172.17,172.16,0.67]
["bitfinex","SOLUSD",1754018711198,40.8,172.17,172.16,9.9746219]
["bitfinex","SOLUSD",1754018711806,156.9046219,172.24,172.16,9.9746219]
["bitfinex","SOLUSD",1754018712007,45.09300684,172.23,172.2,9.3046219]
["bitfinex","SOLUSD",1754018712211,40.8,172.23,172.21,0.67]
["bitfinex","SOLUSD",1754018712524,40.8,172.23,172.22,0.67]
["bitfinex","SOLUSD",1754018712758,45.09478699,172.23,172.22,9.9746219]
["bitfinex","SOLUSD",1754018713028,40.8,172.23,172.22,9.9746219]
["bitfinex","SOLUSD",1754018713335,26.0,172.28,172.22,9.9746219]
["bitfinex","SOLUSD",1754018713532,49.39304842,172.27,172.23,9.9746219]
["bitfinex","SOLUSD",1754018713733,4.29652421,172.26,172.24,0.67]
["bitfinex","SOLUSD",1754018713908,40.8,172.25,172.24,0.67]
["bitfinex","SOLUSD",1754018714118,45.09720259,172.25,172.24,0.67]
["bitfinex","SOLUSD",1754018714617,40.8,172.25,172.24,0.67]
["bitfinex","SOLUSD",1754018714832,40.8,172.25,172.24,9.9746219]
["bitfinex","SOLUSD",1754018715421,40.8,172.25,172.24,0.67]
["bitfinex","SOLUSD",1754018715815,40.8,172.25,172.24,9.9746219]
["bitfinex","SOLUSD",1754018717531,45.13633772,172.25,172.22,9.9746219]
["bitfinex","SOLUSD",1754018717758,40.83,172.25,172.22,9.9746219]
["bitfinex","SOLUSD",1754018718236,4.30726719,172.24,172.2,9.3046219]
["bitfinex","SOLUSD",1754018718562,40.8,172.23,172.21,9.3046219]
["bitfinex","SOLUSD",1754018721327,40.8,172.23,172.21,9.9746219]
["bitfinex","SOLUSD",1754018723557,40.8,172.23,172.22,9.3046219]
["bitfinex","SOLUSD",1754018726260,0.03,172.25,172.22,9.9746219]
["bitfinex","SOLUSD",1754018726423,40.81,172.25,172.24,9.3046219]
["bitfinex","SOLUSD",1754018726619,40.81,172.25,172.24,9.9746219]
["bitfinex","SOLUSD",1754018726850,40.81,172.25,172.24,9.3046219]
["bitfinex","SOLUSD",1754018727235,40.81,172.25,172.24,9.9746219]
["bitfinex","SOLUSD",1754018728563,40.81,172.25,172.24,9.3046219]
["bitfinex","SOLUSD",1754018730241,40.81,172.25,172.24,9.9746219]
["bitfinex","SOLUSD",1754018731370,40.81,172.25,172.22,17.454546]
["bitfinex","SOLUSD",1754018731535,40.81,172.25,172.24,9.9746219]
["bitfinex","SOLUSD",1754018733124,40.81,172.25,172.24,27.4271369]
["bitfinex","SOLUSD",1754018734535,40.81,172.25,172.24,26.7571369]
["bitfinex","SOLUSD",1754018734746,41.47,172.25,172.22,9.3046219]
["bitfinex","SOLUSD",1754018734945,0.66,172.24,172.22,9.3046219]
["bitfinex","SOLUSD",1754018735259,0.66,172.23,172.22,9.3046219]
["bitfinex","SOLUSD",1754018735561,41.47,172.25,172.22,9.3046219]
["bitfinex","SOLUSD",1754018735736,41.47,172.25,172.23,9.3046219]
["bitfinex","SOLUSD",1754018737332,0.66,172.24,172.23,9.3046219]
["bitfinex","SOLUSD",1754018737844,0.66,172.24,172.2,9.3046219]
["bitfinex","SOLUSD",1754018738166,0.66,172.24,172.19,9.3046219]
["bitfinex","SOLUSD",1754018738354,9.9646219,172.24,172.19,9.3046219]
["bitfinex","SOLUSD",1754018738552,9.9646219,172.24,172.15,26.67]
["bitfinex","SOLUSD",1754018738553,0.66,172.23,172.18,9.3046219]
["bitfinex","SOLUSD",1754018738753,9.9646219,172.23,172.18,9.3046219]
["bitfinex","SOLUSD",1754018738949,0.66,172.22,172.18,9.3646219]
["bitfinex","SOLUSD",1754018739144,40.78,172.21,172.18,9.3646219]
["bitfinex","SOLUSD",1754018739346,0.66,172.2,172.18,9.3646219]
["bitfinex","SOLUSD",1754018739551,0.66,172.19,172.18,0.06]
["bitfinex","SOLUSD",1754018742149,40.78,172.19,172.18,10.0346219]
["bitfinex","SOLUSD",1754018742539,40.78,172.19,172.18,0.06]
["bitfinex","SOLUSD",1754018742743,41.44,172.19,172.18,9.3646219]
["bitfinex","SOLUSD",1754018743049,41.44,172.19,172.18,0.06]
["bitfinex","SOLUSD",1754018745765,50.7446219,172.19,172.18,0.06]
["bitfinex","SOLUSD",1754018746465,41.44,172.19,172.18,0.06]
["bitfinex","SOLUSD",1754018748361,50.7446219,172.19,172.18,0.06]
["bitfinex","SOLUSD",1754018748578,26.0,172.17,172.16,0.06]
["bitfinex","SOLUSD",1754018748737,16.78468397,172.16,172.14,0.2]
["bitfinex","SOLUSD",1754018748944,54.43932804,172.15,172.14,0.2]
["bitfinex","SOLUSD",1754018749148,55.09932804,172.15,172.14,0.2]
["bitfinex","SOLUSD",1754018749664,71.88401201,172.15,172.14,0.2]
["bitfinex","SOLUSD",1754018750464,55.09932804,172.15,172.14,0.2]
["bitfinex","SOLUSD",1754018750766,50.7646219,172.15,172.14,0.2]
["bitfinex","SOLUSD",1754018752370,71.88076142,172.15,172.14,0.2]
["bitfinex","SOLUSD",1754018752556,97.88076142,172.15,172.14,0.2]
["bitfinex","SOLUSD",1754018752752,89.41600106,172.15,172.14,0.2]
["bitfinex","SOLUSD",1754018753269,26.78468397,172.13,172.11,0.06]
["bitfinex","SOLUSD",1754018753472,237.15137916,172.13,172.11,0.06]
["bitfinex","SOLUSD",1754018753644,237.81137916,172.13,172.11,0.06]
["bitfinex","SOLUSD",1754018754272,227.81137916,172.13,172.11,0.06]
["bitfinex","SOLUSD",1754018754468,237.81137916,172.13,172.11,0.06]
["bitfinex","SOLUSD",1754018754666,227.81137916,172.13,172.11,0.06]
["bitfinex","SOLUSD",1754018756474,223.91277989,172.13,172.11,0.06]
["bitfinex","SOLUSD",1754018757378,227.77733191,172.13,172.11,0.06]
["bitfinex","SOLUSD",1754018757569,16.78468397,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754018757875,39.27733191,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754018759953,35.39474121,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754018760774,31.08076142,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754018760950,54.55607745,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754018761156,80.55607745,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754018761354,4.33145555,172.12,172.11,0.73]
["bitfinex","SOLUSD",1754018761659,40.96,172.12,172.11,10.0346219]
["bitfinex","SOLUSD",1754018764871,40.96,172.12,172.11,15.32907453]
["bitfinex","SOLUSD",1754018765572,40.96,172.14,172.11,15.32907453]
["bitfinex","SOLUSD",1754018765763,40.96,172.15,172.13,14.59907453]
["bitfinex","SOLUSD",1754018765969,40.96,172.15,172.11,0.06]
["bitfinex","SOLUSD",1754018765970,40.96,172.15,172.14,15.29907453]
["bitfinex","SOLUSD",1754018766168,40.96,172.15,172.14,14.59907453]
["bitfinex","SOLUSD",1754018766370,40.96,172.15,172.14,15.29907453]
["bitfinex","SOLUSD",1754018766956,41.91,172.19,172.14,32.0837585]
["bitfinex","SOLUSD",1754018767261,40.96,172.17,172.15,0.7]
["bitfinex","SOLUSD",1754018767458,41.01,172.19,172.15,0.7]
["bitfinex","SOLUSD",1754018768363,41.01,172.19,172.18,14.59907453]
["bitfinex","SOLUSD",1754018768579,41.01,172.19,172.18,15.29907453]
["bitfinex","SOLUSD",1754018769669,0.03,172.19,172.18,15.29907453]
["bitfinex","SOLUSD",1754018770262,0.03,172.19,172.18,32.0837585]
["bitfinex","SOLUSD",1754018772574,0.03,172.19,172.18,15.29907453]
["bitfinex","SOLUSD",1754018772889,0.03,172.19,172.16,17.458608]
["bitfinex","SOLUSD",1754018773086,0.03,172.19,172.18,15.29907453]
["bitfinex","SOLUSD",1754018775668,0.03,172.19,172.18,32.0837585]
["bitfinex","SOLUSD",1754018776391,0.03,172.21,172.19,16.78468397]
["bitfinex","SOLUSD",1754018776588,0.03,172.21,172.2,14.59907453]
["bitfinex","SOLUSD",1754018776891,0.03,172.21,172.2,15.29907453]
["bitfinex","SOLUSD",1754018777827,0.03,172.25,172.21,16.78468397]
["bitfinex","SOLUSD",1754018777974,0.03,172.25,172.24,14.59907453]
["bitfinex","SOLUSD",1754018778387,0.03,172.25,172.24,15.29907453]
["bitfinex","SOLUSD",1754018780908,0.03,172.25,172.24,14.59907453]
["bitfinex","SOLUSD",1754018783379,0.75,172.25,172.24,14.59907453]
["bitfinex","SOLUSD",1754018784013,0.75,172.25,172.21,16.78468397]
["bitfinex","SOLUSD",1754018784184,0.75,172.25,172.24,14.59907453]
["bitfinex","SOLUSD",1754018784582,0.03,172.27,172.24,0.7]
["bitfinex","SOLUSD",1754018784802,0.1,172.37,172.31,16.78468397]
["bitfinex","SOLUSD",1754018785037,0.1,172.37,172.36,14.59907453]
["bitfinex","SOLUSD",1754018787587,0.82,172.37,172.36,14.59907453]
["bitfinex","SOLUSD",1754018787794,0.82,172.37,172.31,17.48468397]
["bitfinex","SOLUSD",1754018787795,0.82,172.37,172.34,14.59907453]
["bitfinex","SOLUSD",1754018788225,0.1,172.37,172.36,14.59907453]
["bitfinex","SOLUSD",1754018789594,0.1,172.37,172.34,0.7]
["bitfinex","SOLUSD",1754018789801,0.1,172.37,172.36,14.59907453]
["bitfinex","SOLUSD",1754018790990,0.82,172.37,172.35,14.59907453]
["bitfinex","SOLUSD",1754018791189,0.72,172.36,172.32,26.0]
["bitfinex","SOLUSD",1754018791401,0.72,172.36,172.35,14.59907453]
["bitfinex","SOLUSD",1754018791694,0.72,172.36,172.32,26.7]
["bitfinex","SOLUSD",1754018791897,0.72,172.36,172.35,14.59907453]
["bitfinex","SOLUSD",1754018793804,0.1,172.37,172.32,26.7]
["bitfinex","SOLUSD",1754018794015,0.1,172.37,172.36,14.59907453]
["bitfinex","SOLUSD",1754018795705,0.1,172.37,172.36,15.30907453]
["bitfinex","SOLUSD",1754018795902,0.1,172.37,172.36,14.59907453]
["bitfinex","SOLUSD",1754018796910,0.1,172.37,172.36,9.23867139]
["bitfinex","SOLUSD",1754018798914,0.1,172.37,172.36,9.94867139]
["bitfinex","SOLUSD",1754018800329,0.1,172.37,172.36,9.23867139]
["bitfinex","SOLUSD",1754018803040,0.78,172.37,172.36,9.23867139]
["bitfinex","SOLUSD",1754018803227,41.92,172.37,172.36,9.23867139]
["bitfinex","SOLUSD",1754018803435,46.20838489,172.37,172.36,9.23867139]
["bitfinex","SOLUSD",1754018803624,45.52838489,172.37,172.36,9.23867139]
["bitfinex","SOLUSD",1754018804825,45.52838489,172.37,172.36,9.94867139]
["bitfinex","SOLUSD",1754018805146,45.52838489,172.37,172.36,9.23867139]
["bitfinex","SOLUSD",1754018805315,46.20838489,172.37,172.36,9.23867139]
["bitfinex","SOLUSD",1754018805516,50.50231961,172.37,172.36,9.23867139]
["bitfinex","SOLUSD",1754018805829,46.20838489,172.37,172.36,9.23867139]
["bitfinex","SOLUSD",1754018807048,45.52838489,172.37,172.36,9.23867139]
["bitfinex","SOLUSD",1754018807353,45.52838489,172.37,172.36,0.71]
["bitfinex","SOLUSD",1754018807645,45.52838489,172.37,172.36,9.94867139]
["bitfinex","SOLUSD",1754018808017,4.38838489,172.37,172.36,9.94867139]
["bitfinex","SOLUSD",1754018809124,4.38838489,172.37,172.36,26.73335536]
["bitfinex","SOLUSD",1754018809323,4.38838489,172.37,172.36,61.97202675]
["bitfinex","SOLUSD",1754018809523,4.38838489,172.37,172.36,66.36041175]
["bitfinex","SOLUSD",1754018810439,4.38838489,172.37,172.36,57.12174036]
["bitfinex","SOLUSD",1754018811118,4.38838489,172.37,172.36,39.62705639]
["bitfinex","SOLUSD",1754018811318,4.38838489,172.37,172.36,35.23867139]
["bitfinex","SOLUSD",1754018813249,0.1,172.37,172.36,35.23867139]
["bitfinex","SOLUSD",1754018815239,0.1,172.37,172.36,37.56391539]
["bitfinex","SOLUSD",1754018818147,0.1,172.37,172.36,35.23867139]
["bitfinex","SOLUSD",1754018818519,0.1,172.37,172.35,2.325379]
["bitfinex","SOLUSD",1754018818726,0.78,172.37,172.34,26.0]
["bitfinex","SOLUSD",1754018819045,41.04,172.36,172.33,9.23867139]
["bitfinex","SOLUSD",1754018819254,0.68,172.35,172.33,9.23867139]
["bitfinex","SOLUSD",1754018819549,0.68,172.34,172.33,9.23867139]
["bitfinex","SOLUSD",1754018820143,0.68,172.34,172.32,9.23867139]
["bitfinex","SOLUSD",1754018820337,41.04,172.36,172.32,9.23867139]
["bitfinex","SOLUSD",1754018820529,0.68,172.33,172.3,26.0]
["bitfinex","SOLUSD",1754018820740,0.68,172.33,172.29,0.06]
["bitfinex","SOLUSD",1754018820927,0.68,172.33,172.29,9.29867139]
["bitfinex","SOLUSD",1754018821255,4.32603591,172.32,172.29,9.29867139]
["bitfinex","SOLUSD",1754018821452,41.04,172.31,172.29,9.29867139]
["bitfinex","SOLUSD",1754018821623,9.91867139,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754018821823,5.00645719,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754018823048,186.85537599,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754018823421,182.9587516,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754018823824,187.55280077,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754018824441,182.95770798,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754018824742,171.51709977,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754018825139,167.18920434,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754018826223,167.21920434,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754018826549,152.63645719,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754018826861,0.03,172.32,172.29,15.29274715]
["bitfinex","SOLUSD",1754018827032,0.03,172.32,172.31,14.58274715]
["bitfinex","SOLUSD",1754018827446,0.03,172.32,172.31,15.23274715]
["bitfinex","SOLUSD",1754018828041,41.38,172.36,172.31,15.23274715]
["bitfinex","SOLUSD",1754018828239,41.38,172.36,172.35,14.58274715]
["bitfinex","SOLUSD",1754018828642,41.38,172.36,172.35,15.23274715]
["bitfinex","SOLUSD",1754018830553,0.1,172.37,172.35,15.23274715]
["bitfinex","SOLUSD",1754018830749,0.1,172.37,172.36,14.58274715]
["bitfinex","SOLUSD",1754018831346,0.1,172.37,172.36,15.23274715]
["bitfinex","SOLUSD",1754018832472,0.1,172.37,172.36,32.01743112]
["bitfinex","SOLUSD",1754018835237,0.03,172.39,172.38,16.78468397]
["bitfinex","SOLUSD",1754018835446,0.03,172.39,172.38,57.36743112]
["bitfinex","SOLUSD",1754018835753,0.03,172.39,172.38,58.01743112]
["bitfinex","SOLUSD",1754018836660,0.03,172.39,172.38,43.43468397]
["bitfinex","SOLUSD",1754018836859,0.03,172.39,172.38,58.01743112]
["bitfinex","SOLUSD",1754018837362,0.03,172.39,172.38,57.36743112]
["bitfinex","SOLUSD",1754018839046,0.03,172.39,172.38,40.58274715]
["bitfinex","SOLUSD",1754018839247,0.03,172.39,172.38,14.58274715]
["bitfinex","SOLUSD",1754018839461,0.71,172.39,172.38,14.58274715]
["bitfinex","SOLUSD",1754018841669,0.71,172.39,172.36,16.78468397]
["bitfinex","SOLUSD",1754018841670,0.71,172.39,172.35,26.0]
["bitfinex","SOLUSD",1754018841877,0.68,172.38,172.37,14.58274715]
["bitfinex","SOLUSD",1754018842377,0.68,172.38,172.33,16.78468397]
["bitfinex","SOLUSD",1754018842378,0.68,172.38,172.36,14.58274715]
["bitfinex","SOLUSD",1754018842564,0.68,172.37,172.36,14.58274715]
["bitfinex","SOLUSD",1754018842754,0.68,172.37,172.35,14.58274715]
["bitfinex","SOLUSD",1754018843077,0.68,172.36,172.35,14.58274715]
["bitfinex","SOLUSD",1754018843574,0.68,172.36,172.33,14.58274715]
["bitfinex","SOLUSD",1754018843958,0.68,172.35,172.31,16.78468397]
["bitfinex","SOLUSD",1754018844155,0.68,172.35,172.34,14.58274715]
["bitfinex","SOLUSD",1754018844459,0.68,172.37,172.34,14.58274715]
["bitfinex","SOLUSD",1754018844766,14.61274715,172.39,172.34,14.58274715]
["bitfinex","SOLUSD",1754018845069,0.68,172.36,172.33,14.58274715]
["bitfinex","SOLUSD",1754018845468,0.68,172.35,172.33,14.58274715]
["bitfinex","SOLUSD",1754018846271,0.68,172.35,172.34,14.58274715]
["bitfinex","SOLUSD",1754018847489,0.68,172.35,172.33,14.58274715]
["bitfinex","SOLUSD",1754018847962,0.68,172.34,172.31,14.58274715]
["bitfinex","SOLUSD",1754018848162,0.68,172.33,172.29,0.06]
["bitfinex","SOLUSD",1754018848366,0.03,172.39,172.3,40.58274715]
["bitfinex","SOLUSD",1754018848367,0.68,172.32,172.3,40.58274715]
["bitfinex","SOLUSD",1754018848864,41.88,172.34,172.3,40.58274715]
["bitfinex","SOLUSD",1754018849072,0.68,172.33,172.3,40.58274715]
["bitfinex","SOLUSD",1754018852654,0.68,172.32,172.3,14.58274715]
["bitfinex","SOLUSD",1754018853979,41.2,172.34,172.31,14.58274715]
["bitfinex","SOLUSD",1754018854167,41.2,172.34,172.31,15.23274715]
["bitfinex","SOLUSD",1754018854569,41.2,172.34,172.31,14.58274715]
["bitfinex","SOLUSD",1754018854775,41.86,172.34,172.31,9.24625425]
["bitfinex","SOLUSD",1754018854986,41.86,172.34,172.29,0.77]
["bitfinex","SOLUSD",1754018854987,41.86,172.34,172.32,9.24625425]
["bitfinex","SOLUSD",1754018855176,41.2,172.34,172.32,9.24625425]
["bitfinex","SOLUSD",1754018855685,41.14,172.34,172.32,9.24625425]
["bitfinex","SOLUSD",1754018856179,41.14,172.34,172.33,9.24625425]
["bitfinex","SOLUSD",1754018856995,41.14,172.34,172.33,9.95625425]
["bitfinex","SOLUSD",1754018857163,41.14,172.34,172.31,0.71]
["bitfinex","SOLUSD",1754018857369,41.14,172.34,172.33,9.24625425]
["bitfinex","SOLUSD",1754018857370,41.8,172.34,172.33,9.24625425]
["bitfinex","SOLUSD",1754018857675,41.8,172.34,172.3,9.24625425]
["bitfinex","SOLUSD",1754018857881,0.66,172.33,172.3,9.24625425]
["bitfinex","SOLUSD",1754018858079,0.66,172.32,172.3,9.24625425]
["bitfinex","SOLUSD",1754018858483,0.66,172.32,172.29,0.06]
["bitfinex","SOLUSD",1754018858662,0.66,172.32,172.3,9.24625425]
["bitfinex","SOLUSD",1754018859673,41.8,172.34,172.3,9.24625425]
["bitfinex","SOLUSD",1754018859866,41.14,172.34,172.31,9.24625425]
["bitfinex","SOLUSD",1754018860259,41.8,172.34,172.31,9.24625425]
["bitfinex","SOLUSD",1754018860873,0.66,172.33,172.31,9.24625425]
["bitfinex","SOLUSD",1754018863692,0.66,172.33,172.3,9.24625425]
["bitfinex","SOLUSD",1754018864289,41.14,172.34,172.29,0.06]
["bitfinex","SOLUSD",1754018864490,0.66,172.32,172.29,0.06]
["bitfinex","SOLUSD",1754018864668,50.38625425,172.34,172.29,0.06]
["bitfinex","SOLUSD",1754018864864,0.66,172.31,172.29,0.06]
["bitfinex","SOLUSD",1754018865080,41.08,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754018865675,41.74,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754018866290,41.08,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754018866590,41.08,172.3,172.29,9.30625425]
["bitfinex","SOLUSD",1754018866781,41.08,172.3,172.29,10.01625425]
["bitfinex","SOLUSD",1754018867090,41.06,172.33,172.29,10.01625425]
["bitfinex","SOLUSD",1754018867297,41.06,172.33,172.32,9.24625425]
["bitfinex","SOLUSD",1754018868598,41.06,172.33,172.31,9.24625425]
["bitfinex","SOLUSD",1754018869373,41.06,172.33,172.29,0.06]
["bitfinex","SOLUSD",1754018869374,41.06,172.33,172.32,9.95625425]
["bitfinex","SOLUSD",1754018869992,41.06,172.33,172.32,0.71]
["bitfinex","SOLUSD",1754018870197,41.06,172.33,172.32,9.95625425]
["bitfinex","SOLUSD",1754018870569,41.06,172.33,172.32,9.24625425]
["bitfinex","SOLUSD",1754018872189,41.72,172.33,172.31,9.24625425]
["bitfinex","SOLUSD",1754018873089,41.72,172.33,172.3,0.06]
["bitfinex","SOLUSD",1754018873090,0.66,172.32,172.3,0.06]
["bitfinex","SOLUSD",1754018873594,0.66,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018875491,41.72,172.33,172.3,0.06]
["bitfinex","SOLUSD",1754018875984,0.66,172.32,172.3,0.06]
["bitfinex","SOLUSD",1754018876384,50.30625425,172.33,172.3,0.06]
["bitfinex","SOLUSD",1754018876594,0.66,172.32,172.3,0.06]
["bitfinex","SOLUSD",1754018877792,0.66,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018879180,9.90625425,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018879896,0.66,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018882704,14.2424446,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018884290,18.14725762,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018884809,13.81106727,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018885008,18.14930868,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018885197,18.15006625,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018887808,18.15272066,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018888804,14.24715007,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018889001,55.18715007,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018889209,59.09404075,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018889383,55.18715007,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018889710,59.0938134,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018890110,49.84755915,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018890425,59.0938134,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018890608,55.18715007,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018890819,59.09358551,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018891899,49.84733126,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018893112,49.18733126,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018893414,45.24089582,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018894392,45.95089582,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018898012,49.85726283,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018899609,45.95089582,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018900212,49.85736992,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018900709,4.34089582,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018901010,4.34089582,172.31,172.3,9.30625425]
["bitfinex","SOLUSD",1754018901202,45.22089582,172.31,172.3,9.30625425]
["bitfinex","SOLUSD",1754018901704,45.22089582,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018902216,45.93089582,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018907001,49.84046406,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018907202,54.18484945,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018907404,49.84046406,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018909906,49.13046406,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018910521,45.22089582,172.31,172.3,9.99625425]
["bitfinex","SOLUSD",1754018912113,45.22089582,172.31,172.3,9.30625425]
["bitfinex","SOLUSD",1754018914838,59.07926637,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018915132,53.48019981,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018915349,45.22089582,172.31,172.3,0.78]
["bitfinex","SOLUSD",1754018915501,53.48204329,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018915707,53.48190682,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018917135,44.7929248,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018917335,53.49257183,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018917715,53.49473069,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018918532,49.57993708,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018918722,49.57993708,172.31,172.3,10.02625425]
["bitfinex","SOLUSD",1754018920036,49.58032616,172.31,172.3,10.02625425]
["bitfinex","SOLUSD",1754018920740,49.58032616,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018921307,49.58032616,172.31,172.3,10.02625425]
["bitfinex","SOLUSD",1754018922335,49.58032616,172.31,172.3,0.78]
["bitfinex","SOLUSD",1754018922638,49.58032616,172.31,172.3,9.30625425]
["bitfinex","SOLUSD",1754018923335,45.2305148,172.31,172.3,10.02625425]
["bitfinex","SOLUSD",1754018924037,45.2305148,172.31,172.3,0.78]
["bitfinex","SOLUSD",1754018924211,45.2305148,172.31,172.3,10.02625425]
["bitfinex","SOLUSD",1754018924934,40.88,172.31,172.3,10.02625425]
["bitfinex","SOLUSD",1754018927919,40.88,172.31,172.3,0.78]
["bitfinex","SOLUSD",1754018928122,40.88,172.31,172.3,10.02625425]
["bitfinex","SOLUSD",1754018928431,40.88,172.31,172.3,9.30625425]
["bitfinex","SOLUSD",1754018929142,45.22659522,172.31,172.3,9.30625425]
["bitfinex","SOLUSD",1754018929636,40.88,172.31,172.3,9.30625425]
["bitfinex","SOLUSD",1754018934945,40.88,172.31,172.3,10.02625425]
["bitfinex","SOLUSD",1754018937024,40.88,172.31,172.3,9.30625425]
["bitfinex","SOLUSD",1754018937221,41.58,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018937421,50.27250908,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018937655,45.92622869,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018937828,50.27294599,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018940949,54.18485518,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018942752,54.18597744,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018948467,54.18634475,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018949049,8.69443556,172.31,172.3,10.02625425]
["bitfinex","SOLUSD",1754018949261,0.66,172.33,172.3,9.30625425]
["bitfinex","SOLUSD",1754018949469,49.57368916,172.32,172.3,0.06]
["bitfinex","SOLUSD",1754018949764,40.88,172.32,172.3,0.06]
["bitfinex","SOLUSD",1754018950772,40.88,172.32,172.31,9.24625425]
["bitfinex","SOLUSD",1754018951070,40.88,172.32,172.3,9.30625425]
["bitfinex","SOLUSD",1754018951071,50.23344876,172.32,172.3,9.30625425]
["bitfinex","SOLUSD",1754018951362,9.35344876,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018951551,9.35405661,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018953060,13.26647862,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018955664,8.69405661,172.31,172.3,9.30625425]
["bitfinex","SOLUSD",1754018955967,49.57405661,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018957950,50.23405661,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018958150,54.14682663,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018960159,45.45277002,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018960472,54.14911199,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018966984,63.39536624,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018968952,63.39355783,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018971281,68.03634065,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018971575,84.82102462,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754018971886,42.78468397,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754018972057,217.76277037,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754018972369,193.93585573,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754018972559,189.07132716,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754018972876,189.07132716,172.3,172.28,0.06]
["bitfinex","SOLUSD",1754018973083,108.35132716,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754018973272,106.1782418,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754018973470,108.35080437,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754018973775,65.2982418,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754018973988,106.1782418,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754018975574,108.3500551,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754018977184,108.34952315,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754018978273,106.1782418,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754018979361,12.60730358,172.29,172.28,0.75]
["bitfinex","SOLUSD",1754018979562,0.72,172.35,172.28,9.99625425]
["bitfinex","SOLUSD",1754018979882,49.55848156,172.34,172.29,9.93625425]
["bitfinex","SOLUSD",1754018980182,12.58307309,172.33,172.3,0.69]
["bitfinex","SOLUSD",1754018980359,49.55848156,172.32,172.29,9.24625425]
["bitfinex","SOLUSD",1754018980556,40.88,172.32,172.31,0.69]
["bitfinex","SOLUSD",1754018980761,49.5594993,172.32,172.3,9.10750582]
["bitfinex","SOLUSD",1754018980960,8.6794993,172.31,172.3,0.69]
["bitfinex","SOLUSD",1754018981377,8.6794993,172.31,172.3,9.79750582]
["bitfinex","SOLUSD",1754018981582,49.56079624,172.31,172.3,9.79750582]
["bitfinex","SOLUSD",1754018981770,40.88,172.31,172.3,9.79750582]
["bitfinex","SOLUSD",1754018983287,0.03,172.37,172.3,9.79750582]
["bitfinex","SOLUSD",1754018983462,8.67988584,172.36,172.35,9.10750582]
["bitfinex","SOLUSD",1754018983666,53.46541182,172.36,172.35,9.79750582]
["bitfinex","SOLUSD",1754018984194,12.58541182,172.36,172.35,9.79750582]
["bitfinex","SOLUSD",1754018984408,40.88,172.36,172.35,9.79750582]
["bitfinex","SOLUSD",1754018984711,0.03,172.37,172.35,9.79750582]
["bitfinex","SOLUSD",1754018984881,40.91,172.37,172.36,9.79750582]
["bitfinex","SOLUSD",1754018986796,40.91,172.37,172.36,0.69]
["bitfinex","SOLUSD",1754018987011,41.63,172.37,172.34,9.10750582]
["bitfinex","SOLUSD",1754018987177,40.91,172.37,172.34,9.10750582]
["bitfinex","SOLUSD",1754018987378,40.91,172.37,172.34,0.69]
["bitfinex","SOLUSD",1754018987604,40.91,172.37,172.34,9.79750582]
["bitfinex","SOLUSD",1754018988179,41.63,172.37,172.33,19.02501182]
["bitfinex","SOLUSD",1754018988798,9.38232903,172.36,172.33,9.917506]
["bitfinex","SOLUSD",1754018988970,40.86,172.35,172.33,9.917506]
["bitfinex","SOLUSD",1754018989171,40.86,172.35,172.32,9.10750582]
["bitfinex","SOLUSD",1754018989397,40.86,172.35,172.32,9.79750582]
["bitfinex","SOLUSD",1754018991476,41.58,172.35,172.31,9.10750582]
["bitfinex","SOLUSD",1754018991678,41.58,172.35,172.31,9.79750582]
["bitfinex","SOLUSD",1754018991899,8.6605786,172.34,172.31,9.79750582]
["bitfinex","SOLUSD",1754018992085,0.03,172.37,172.33,9.10750582]
["bitfinex","SOLUSD",1754018992282,40.9,172.36,172.34,9.10750582]
["bitfinex","SOLUSD",1754018992706,40.9,172.36,172.33,9.79750582]
["bitfinex","SOLUSD",1754018993010,40.9,172.36,172.35,9.10750582]
["bitfinex","SOLUSD",1754018994416,40.9,172.36,172.35,9.79750582]
["bitfinex","SOLUSD",1754018995501,40.92,172.36,172.35,9.79750582]
["bitfinex","SOLUSD",1754018996591,40.92,172.36,172.35,0.69]
["bitfinex","SOLUSD",1754018996796,40.92,172.36,172.35,9.10750582]
["bitfinex","SOLUSD",1754018997588,40.92,172.36,172.35,9.79750582]
["bitfinex","SOLUSD",1754018998205,40.92,172.36,172.35,9.10750582]
["bitfinex","SOLUSD",1754018999008,41.64,172.36,172.34,9.10750582]
["bitfinex","SOLUSD",1754018999587,40.92,172.36,172.31,9.107506]
["bitfinex","SOLUSD",1754018999891,40.92,172.36,172.35,9.10750582]
["bitfinex","SOLUSD",1754019001390,40.92,172.36,172.33,0.69]
["bitfinex","SOLUSD",1754019001591,40.92,172.36,172.35,9.10750582]
["bitfinex","SOLUSD",1754019002607,40.92,172.36,172.35,9.79750582]
["bitfinex","SOLUSD",1754019003393,0.03,172.37,172.35,9.79750582]
["bitfinex","SOLUSD",1754019003598,0.03,172.39,172.36,52.58218979]
["bitfinex","SOLUSD",1754019003799,0.03,172.39,172.38,9.10750582]
["bitfinex","SOLUSD",1754019004413,0.03,172.39,172.38,9.79750582]
["bitfinex","SOLUSD",1754019007017,0.03,172.39,172.38,0.69]
["bitfinex","SOLUSD",1754019007187,0.03,172.39,172.38,9.79750582]
["bitfinex","SOLUSD",1754019013503,3.3583867,172.44,172.39,42.78468397]
["bitfinex","SOLUSD",1754019013715,3.3583867,172.44,172.43,9.10750582]
["bitfinex","SOLUSD",1754019014705,3.3583867,172.44,172.4,0.72]
["bitfinex","SOLUSD",1754019014917,4.0483867,172.44,172.43,9.10750582]
["bitfinex","SOLUSD",1754019015232,4.0483867,172.44,172.39,114.0]
["bitfinex","SOLUSD",1754019015392,3.3583867,172.44,172.39,26.0]
["bitfinex","SOLUSD",1754019015598,0.69,172.43,172.4,9.10750582]
["bitfinex","SOLUSD",1754019015799,40.92,172.42,172.4,9.10750582]
["bitfinex","SOLUSD",1754019015999,0.69,172.41,172.4,9.10750582]
["bitfinex","SOLUSD",1754019016196,0.69,172.41,172.37,9.10750582]
["bitfinex","SOLUSD",1754019016506,9.10750582,172.39,172.33,9.10750582]
["bitfinex","SOLUSD",1754019016717,0.69,172.38,172.33,9.10750582]
["bitfinex","SOLUSD",1754019016918,0.69,172.38,172.37,9.10750582]
["bitfinex","SOLUSD",1754019017108,41.65,172.38,172.36,9.10750582]
["bitfinex","SOLUSD",1754019017310,0.69,172.37,172.34,9.10750582]
["bitfinex","SOLUSD",1754019018402,9.79750582,172.37,172.32,9.10750582]
["bitfinex","SOLUSD",1754019018718,0.69,172.36,172.32,9.10750582]
["bitfinex","SOLUSD",1754019019729,40.96,172.38,172.32,9.10750582]
["bitfinex","SOLUSD",1754019019730,0.69,172.35,172.32,9.10750582]
["bitfinex","SOLUSD",1754019019903,0.69,172.35,172.33,9.10750582]
["bitfinex","SOLUSD",1754019020108,0.69,172.35,172.3,26.72]
["bitfinex","SOLUSD",1754019020308,0.03,172.37,172.33,9.10750582]
["bitfinex","SOLUSD",1754019020523,0.69,172.36,172.33,9.10750582]
["bitfinex","SOLUSD",1754019020718,0.69,172.35,172.33,9.10750582]
["bitfinex","SOLUSD",1754019020927,0.69,172.35,172.34,9.10750582]
["bitfinex","SOLUSD",1754019021219,0.72,172.37,172.34,9.10750582]
["bitfinex","SOLUSD",1754019021428,0.69,172.36,172.34,9.10750582]
["bitfinex","SOLUSD",1754019021614,0.69,172.35,172.34,9.10750582]
["bitfinex","SOLUSD",1754019022128,0.69,172.35,172.3,26.72]
["bitfinex","SOLUSD",1754019022335,0.69,172.35,172.33,9.10750582]
["bitfinex","SOLUSD",1754019022705,40.96,172.34,172.33,9.10750582]
["bitfinex","SOLUSD",1754019022910,40.96,172.34,172.3,26.72]
["bitfinex","SOLUSD",1754019023211,40.96,172.34,172.33,9.10750582]
["bitfinex","SOLUSD",1754019024105,0.69,172.35,172.33,9.10750582]
["bitfinex","SOLUSD",1754019024312,40.94,172.34,172.31,0.72]
["bitfinex","SOLUSD",1754019024630,40.94,172.35,172.33,9.10750582]
["bitfinex","SOLUSD",1754019024817,40.94,172.35,172.34,9.10750582]
["bitfinex","SOLUSD",1754019025133,40.94,172.35,172.34,9.82750582]
["bitfinex","SOLUSD",1754019025510,0.03,172.37,172.34,9.82750582]
["bitfinex","SOLUSD",1754019025831,0.03,172.37,172.36,9.10750582]
["bitfinex","SOLUSD",1754019026338,40.97,172.39,172.36,9.10750582]
["bitfinex","SOLUSD",1754019026339,40.76,172.39,172.36,9.10750582]
["bitfinex","SOLUSD",1754019026526,40.76,172.39,172.38,9.10750582]
["bitfinex","SOLUSD",1754019026705,45.09179761,172.39,172.38,9.10750582]
["bitfinex","SOLUSD",1754019027237,49.42482288,172.39,172.38,9.10750582]
["bitfinex","SOLUSD",1754019027610,40.76,172.39,172.38,9.10750582]
["bitfinex","SOLUSD",1754019027932,3.3583867,172.44,172.38,9.82750582]
["bitfinex","SOLUSD",1754019028238,40.94,172.4,172.38,0.72]
["bitfinex","SOLUSD",1754019029311,40.94,172.4,172.39,9.10750582]
["bitfinex","SOLUSD",1754019033838,41.63,172.4,172.39,9.10750582]
["bitfinex","SOLUSD",1754019035330,40.94,172.4,172.39,9.10750582]
["bitfinex","SOLUSD",1754019037536,41.61,172.4,172.39,9.10750582]
["bitfinex","SOLUSD",1754019038923,40.94,172.4,172.39,9.10750582]
["bitfinex","SOLUSD",1754019042042,40.97,172.4,172.39,9.78750582]
["bitfinex","SOLUSD",1754019042234,0.03,172.4,172.39,9.78750582]
["bitfinex","SOLUSD",1754019045546,0.7,172.4,172.39,9.10750582]
["bitfinex","SOLUSD",1754019046638,5.04010889,172.4,172.39,9.10750582]
["bitfinex","SOLUSD",1754019049149,5.04010889,172.4,172.38,9.10750582]
["bitfinex","SOLUSD",1754019049150,9.38162459,172.4,172.38,9.10750582]
["bitfinex","SOLUSD",1754019049449,9.35162459,172.39,172.37,0.06]
["bitfinex","SOLUSD",1754019049624,40.86,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019050651,40.86,172.38,172.37,9.16750582]
["bitfinex","SOLUSD",1754019051154,41.53,172.38,172.37,9.16750582]
["bitfinex","SOLUSD",1754019051329,41.53,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019051528,41.53,172.38,172.37,9.16750582]
["bitfinex","SOLUSD",1754019051748,40.86,172.38,172.37,9.16750582]
["bitfinex","SOLUSD",1754019052748,40.86,172.39,172.37,9.84750582]
["bitfinex","SOLUSD",1754019053062,0.03,172.4,172.38,9.78750582]
["bitfinex","SOLUSD",1754019053264,0.03,172.42,172.39,34.99969561]
["bitfinex","SOLUSD",1754019053549,0.03,172.42,172.41,9.10750582]
["bitfinex","SOLUSD",1754019054048,0.03,172.42,172.41,9.78750582]
["bitfinex","SOLUSD",1754019056045,0.03,172.42,172.41,9.10750582]
["bitfinex","SOLUSD",1754019058567,0.03,172.42,172.41,9.78750582]
["bitfinex","SOLUSD",1754019060750,0.03,172.42,172.41,9.10750582]
["bitfinex","SOLUSD",1754019062246,0.03,172.42,172.41,9.78750582]
["bitfinex","SOLUSD",1754019065174,0.03,172.42,172.41,9.10750582]
["bitfinex","SOLUSD",1754019065776,0.03,172.42,172.41,9.81750582]
["bitfinex","SOLUSD",1754019065981,0.03,172.42,172.41,9.10750582]
["bitfinex","SOLUSD",1754019066381,0.03,172.42,172.41,9.81750582]
["bitfinex","SOLUSD",1754019068088,0.03,172.42,172.41,9.10750582]
["bitfinex","SOLUSD",1754019069193,0.03,172.42,172.4,9.81750582]
["bitfinex","SOLUSD",1754019069194,0.72,172.42,172.39,104.78468397]
["bitfinex","SOLUSD",1754019069474,0.72,172.42,172.41,9.10750582]
["bitfinex","SOLUSD",1754019069789,0.03,172.42,172.41,9.10750582]
["bitfinex","SOLUSD",1754019072071,0.72,172.42,172.41,9.10750582]
["bitfinex","SOLUSD",1754019072966,0.03,172.42,172.41,9.10750582]
["bitfinex","SOLUSD",1754019073293,0.72,172.42,172.41,9.10750582]
["bitfinex","SOLUSD",1754019075692,0.72,172.42,172.37,0.06]
["bitfinex","SOLUSD",1754019075879,8.68656231,172.41,172.37,9.16750582]
["bitfinex","SOLUSD",1754019076176,50.21656231,172.4,172.37,9.16750582]
["bitfinex","SOLUSD",1754019076369,4.34327927,172.39,172.37,9.16750582]
["bitfinex","SOLUSD",1754019076569,40.84,172.4,172.38,9.10750582]
["bitfinex","SOLUSD",1754019076877,40.84,172.4,172.37,0.06]
["bitfinex","SOLUSD",1754019076878,4.34340549,172.39,172.37,0.06]
["bitfinex","SOLUSD",1754019077081,40.84,172.4,172.38,9.10750582]
["bitfinex","SOLUSD",1754019077271,5.03320806,172.39,172.37,0.06]
["bitfinex","SOLUSD",1754019077589,0.69,172.39,172.37,0.06]
["bitfinex","SOLUSD",1754019077887,0.69,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019078184,9.37669161,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019080083,13.28523164,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019080377,9.37669161,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019080883,13.28412795,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019081282,9.37669161,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019083678,9.36617394,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019085175,5.02808697,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019085379,9.36441548,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019089296,18.4719213,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019089481,9.36441548,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019092396,9.35979018,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019094797,5.02170321,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019094996,26.69,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019096597,31.0199043,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019096807,44.45745037,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019097372,85.29745037,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019097577,89.19471202,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019098199,85.29745037,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019098373,102.08213434,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019098578,105.97887248,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019101777,102.08213434,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019102906,105.97756712,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019104185,96.8700613,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019104400,105.97756712,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019105706,56.0300613,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019106008,92.97462852,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019106180,102.08213434,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019107202,105.97697818,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019107590,38.55478839,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019107906,76.05213434,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019108084,102.05213434,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019108394,102.05000398,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019109112,79.94528866,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019112612,75.61538436,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019112906,79.94640104,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019114896,39.10640104,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019115092,79.94640104,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019115711,79.95041589,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019119700,12.5582261,172.38,172.37,0.74]
["bitfinex","SOLUSD",1754019119909,79.3982261,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019120600,79.3982261,172.38,172.37,0.74]
["bitfinex","SOLUSD",1754019121009,75.0837279,172.38,172.37,0.74]
["bitfinex","SOLUSD",1754019121204,79.43514291,172.38,172.37,0.74]
["bitfinex","SOLUSD",1754019121406,79.43731823,172.38,172.37,0.74]
["bitfinex","SOLUSD",1754019123418,79.43731823,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019123718,80.09731823,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019124922,89.20482405,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019126429,89.21062403,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019126932,79.44311821,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019127110,88.55062403,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019127521,79.44311821,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019129441,89.22062403,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019130728,106.005308,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019132038,80.005308,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019133531,82.18162418,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754019134225,26.0,172.35,172.32,0.66]
["bitfinex","SOLUSD",1754019134537,53.44485707,172.34,172.32,0.66]
["bitfinex","SOLUSD",1754019134830,8.6961607,172.33,172.31,0.66]
["bitfinex","SOLUSD",1754019135133,8.6961607,172.33,172.29,9.16750582]
["bitfinex","SOLUSD",1754019135134,35.10750582,172.35,172.32,0.66]
["bitfinex","SOLUSD",1754019135318,53.45318526,172.34,172.33,0.66]
["bitfinex","SOLUSD",1754019135634,53.45318526,172.34,172.32,0.66]
["bitfinex","SOLUSD",1754019135819,8.69898694,172.33,172.32,0.66]
["bitfinex","SOLUSD",1754019136019,8.69898694,172.33,172.3,9.10750582]
["bitfinex","SOLUSD",1754019136221,49.53898694,172.32,172.3,9.10750582]
["bitfinex","SOLUSD",1754019136414,8.69898694,172.31,172.29,9.16750582]
["bitfinex","SOLUSD",1754019136615,49.53922398,172.3,172.29,9.16750582]
["bitfinex","SOLUSD",1754019136825,45.18948947,172.3,172.29,9.16750582]
["bitfinex","SOLUSD",1754019137213,45.18948947,172.3,172.29,9.82750582]
["bitfinex","SOLUSD",1754019137412,49.53928081,172.3,172.29,9.82750582]
["bitfinex","SOLUSD",1754019137849,45.18948947,172.3,172.29,9.82750582]
["bitfinex","SOLUSD",1754019138219,45.18948947,172.3,172.29,0.72]
["bitfinex","SOLUSD",1754019138434,45.18948947,172.3,172.29,9.82750582]
["bitfinex","SOLUSD",1754019139233,45.18948947,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754019139434,49.53932697,172.3,172.29,0.72]
["bitfinex","SOLUSD",1754019139636,49.53932697,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754019143328,59.31683279,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754019143525,80.01500862,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754019143726,89.12251444,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754019143923,16.78468397,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754019144225,46.24489985,172.29,172.27,0.06]
["bitfinex","SOLUSD",1754019144430,9.10750582,172.25,172.21,0.66]
["bitfinex","SOLUSD",1754019144749,49.54055711,172.24,172.21,0.66]
["bitfinex","SOLUSD",1754019144933,8.70055711,172.23,172.22,0.66]
["bitfinex","SOLUSD",1754019145424,49.54055711,172.23,172.22,0.66]
["bitfinex","SOLUSD",1754019145845,8.70055711,172.23,172.22,0.66]
["bitfinex","SOLUSD",1754019146159,45.19071961,172.23,172.22,0.66]
["bitfinex","SOLUSD",1754019148944,45.19071961,172.23,172.22,9.76750582]
["bitfinex","SOLUSD",1754019148945,40.84,172.23,172.22,9.76750582]
["bitfinex","SOLUSD",1754019151549,40.84,172.23,172.22,9.82750582]
["bitfinex","SOLUSD",1754019152946,9.77750582,172.3,172.22,9.82750582]
["bitfinex","SOLUSD",1754019153125,49.500644,172.29,172.24,9.10750582]
["bitfinex","SOLUSD",1754019153323,8.660644,172.28,172.25,0.66]
["bitfinex","SOLUSD",1754019153622,45.170322,172.27,172.25,0.66]
["bitfinex","SOLUSD",1754019153841,9.77750582,172.29,172.25,0.66]
["bitfinex","SOLUSD",1754019153842,45.170322,172.26,172.25,0.66]
["bitfinex","SOLUSD",1754019154653,45.170322,172.26,172.23,9.82750582]
["bitfinex","SOLUSD",1754019154831,4.330322,172.25,172.23,9.82750582]
["bitfinex","SOLUSD",1754019155146,40.84,172.24,172.23,9.82750582]
["bitfinex","SOLUSD",1754019156339,0.71,172.32,172.23,97.82750582]
["bitfinex","SOLUSD",1754019156645,49.49624664,172.31,172.28,9.10750582]
["bitfinex","SOLUSD",1754019156844,8.65624664,172.3,172.28,9.10750582]
["bitfinex","SOLUSD",1754019157027,45.16812332,172.29,172.28,9.82750582]
["bitfinex","SOLUSD",1754019157227,4.32812332,172.29,172.28,9.82750582]
["bitfinex","SOLUSD",1754019157450,45.16812332,172.29,172.28,9.82750582]
["bitfinex","SOLUSD",1754019158649,40.84,172.29,172.28,9.82750582]
["bitfinex","SOLUSD",1754019159548,45.16816893,172.29,172.27,9.10750582]
["bitfinex","SOLUSD",1754019159854,5.03816893,172.28,172.25,9.10750582]
["bitfinex","SOLUSD",1754019160031,45.16816893,172.27,172.25,9.10750582]
["bitfinex","SOLUSD",1754019160232,40.84,172.27,172.25,9.10750582]
["bitfinex","SOLUSD",1754019161643,26.0,172.33,172.26,9.82750582]
["bitfinex","SOLUSD",1754019161644,26.71,172.33,172.26,9.82750582]
["bitfinex","SOLUSD",1754019161850,50.2051108,172.32,172.3,9.10750582]
["bitfinex","SOLUSD",1754019162047,4.3275554,172.31,172.3,9.10750582]
["bitfinex","SOLUSD",1754019162546,40.84,172.31,172.3,9.82750582]
["bitfinex","SOLUSD",1754019162750,40.84,172.31,172.23,16.78468397]
["bitfinex","SOLUSD",1754019162751,45.16730383,172.31,172.23,16.78468397]
["bitfinex","SOLUSD",1754019162941,41.55,172.31,172.29,9.10750582]
["bitfinex","SOLUSD",1754019163248,5.03740008,172.3,172.29,9.10750582]
["bitfinex","SOLUSD",1754019164054,4.32740008,172.3,172.29,9.10750582]
["bitfinex","SOLUSD",1754019164954,5.03740008,172.3,172.23,88.0]
["bitfinex","SOLUSD",1754019165256,0.71,172.3,172.29,9.10750582]
["bitfinex","SOLUSD",1754019165458,45.87841769,172.3,172.29,9.10750582]
["bitfinex","SOLUSD",1754019166464,50.2073382,172.3,172.27,9.10750582]
["bitfinex","SOLUSD",1754019166759,5.03841769,172.29,172.27,9.10750582]
["bitfinex","SOLUSD",1754019166935,45.14841769,172.28,172.24,0.72]
["bitfinex","SOLUSD",1754019167141,40.82,172.28,172.27,9.10750582]
["bitfinex","SOLUSD",1754019167342,45.14939779,172.28,172.27,9.10750582]
["bitfinex","SOLUSD",1754019167949,40.82,172.28,172.27,9.10750582]
["bitfinex","SOLUSD",1754019168261,26.71,172.34,172.27,9.82750582]
["bitfinex","SOLUSD",1754019168446,53.37728404,172.33,172.32,9.10750582]
["bitfinex","SOLUSD",1754019168963,50.19053708,172.33,172.32,9.10750582]
["bitfinex","SOLUSD",1754019169457,49.48053708,172.33,172.32,9.10750582]
["bitfinex","SOLUSD",1754019169838,49.48062808,172.33,172.32,9.10750582]
["bitfinex","SOLUSD",1754019173385,45.15003158,172.33,172.32,9.82750582]
["bitfinex","SOLUSD",1754019173544,0.03,172.35,172.32,9.82750582]
["bitfinex","SOLUSD",1754019173873,45.15211707,172.34,172.33,0.72]
["bitfinex","SOLUSD",1754019174466,45.15212084,172.34,172.33,0.72]
["bitfinex","SOLUSD",1754019174761,40.82,172.34,172.33,0.72]
["bitfinex","SOLUSD",1754019174972,40.82,172.34,172.33,9.82750582]
["bitfinex","SOLUSD",1754019176172,0.03,172.35,172.33,9.82750582]
["bitfinex","SOLUSD",1754019176341,0.03,172.35,172.34,9.82750582]
["bitfinex","SOLUSD",1754019178064,0.03,172.35,172.34,9.10750582]
["bitfinex","SOLUSD",1754019181685,0.03,172.36,172.34,97.82750582]
["bitfinex","SOLUSD",1754019181973,45.12620925,172.39,172.35,9.82750582]
["bitfinex","SOLUSD",1754019182152,40.8,172.39,172.38,9.10750582]
["bitfinex","SOLUSD",1754019182355,40.8,172.39,172.38,9.82750582]
["bitfinex","SOLUSD",1754019183580,0.03,172.4,172.38,9.82750582]
["bitfinex","SOLUSD",1754019183884,40.83,172.4,172.39,0.72]
["bitfinex","SOLUSD",1754019184056,40.83,172.4,172.39,9.82750582]
["bitfinex","SOLUSD",1754019185483,40.83,172.4,172.39,9.10750582]
["bitfinex","SOLUSD",1754019187248,41.54,172.4,172.39,9.10750582]
["bitfinex","SOLUSD",1754019187452,40.83,172.4,172.39,9.10750582]
["bitfinex","SOLUSD",1754019190086,41.54,172.4,172.39,97.10750582]
["bitfinex","SOLUSD",1754019190384,40.83,172.4,172.39,97.10750582]
["bitfinex","SOLUSD",1754019192075,41.54,172.4,172.39,97.10750582]
["bitfinex","SOLUSD",1754019192876,41.54,172.4,172.39,88.0]
["bitfinex","SOLUSD",1754019193082,41.54,172.4,172.39,97.10750582]
["bitfinex","SOLUSD",1754019193659,40.83,172.4,172.39,97.10750582]
["bitfinex","SOLUSD",1754019194292,40.70756342,172.4,172.39,97.10750582]
["bitfinex","SOLUSD",1754019195875,40.73756342,172.4,172.39,9.10750582]
["bitfinex","SOLUSD",1754019196277,41.44756342,172.4,172.39,9.10750582]
["bitfinex","SOLUSD",1754019197399,40.73756342,172.4,172.39,9.10750582]
["bitfinex","SOLUSD",1754019198060,41.44756342,172.4,172.39,9.10750582]
["bitfinex","SOLUSD",1754019198883,45.76233787,172.4,172.36,88.06]
["bitfinex","SOLUSD",1754019199187,0.71,172.39,172.36,88.06]
["bitfinex","SOLUSD",1754019199359,40.78,172.38,172.36,88.06]
["bitfinex","SOLUSD",1754019199677,0.71,172.37,172.36,88.06]
["bitfinex","SOLUSD",1754019200187,9.81750582,172.37,172.36,0.06]
["bitfinex","SOLUSD",1754019200364,14.13562709,172.37,172.36,0.06]
["bitfinex","SOLUSD",1754019200973,5.02812127,172.37,172.36,0.06]
["bitfinex","SOLUSD",1754019202386,9.34865661,172.37,172.36,0.06]
["bitfinex","SOLUSD",1754019202763,18.45616243,172.37,172.36,0.06]
["bitfinex","SOLUSD",1754019203588,65.1313849,172.37,172.36,0.06]
["bitfinex","SOLUSD",1754019204165,42.78468397,172.35,172.34,0.06]
["bitfinex","SOLUSD",1754019204391,105.2013849,172.35,172.34,0.06]
["bitfinex","SOLUSD",1754019204687,105.9113849,172.35,172.34,0.06]
["bitfinex","SOLUSD",1754019206770,105.92380435,172.35,172.34,0.06]
["bitfinex","SOLUSD",1754019209001,105.94380435,172.35,172.34,0.06]
["bitfinex","SOLUSD",1754019211180,38.54161456,172.35,172.34,0.06]
["bitfinex","SOLUSD",1754019211397,79.34161456,172.35,172.34,0.06]
["bitfinex","SOLUSD",1754019211591,75.45107606,172.35,172.34,0.06]
["bitfinex","SOLUSD",1754019211793,84.55858188,172.35,172.34,0.06]
["bitfinex","SOLUSD",1754019212093,75.45107606,172.35,172.34,0.06]
["bitfinex","SOLUSD",1754019214306,89.16247662,172.35,172.34,0.06]
["bitfinex","SOLUSD",1754019215776,105.94716059,172.35,172.34,0.06]
["bitfinex","SOLUSD",1754019217099,26.0,172.31,172.25,0.06]
["bitfinex","SOLUSD",1754019217300,9.10750582,172.26,172.25,0.06]
["bitfinex","SOLUSD",1754019217519,40.8,172.26,172.25,0.06]
["bitfinex","SOLUSD",1754019218014,49.90750582,172.26,172.25,0.06]
["bitfinex","SOLUSD",1754019218382,50.56750582,172.26,172.25,0.06]
["bitfinex","SOLUSD",1754019218987,49.90750582,172.26,172.25,0.06]
["bitfinex","SOLUSD",1754019219403,40.8,172.26,172.25,0.06]
["bitfinex","SOLUSD",1754019219720,40.8,172.26,172.25,0.76]
["bitfinex","SOLUSD",1754019220019,40.8,172.26,172.25,0.06]
["bitfinex","SOLUSD",1754019221409,49.90750582,172.26,172.25,0.06]
["bitfinex","SOLUSD",1754019221607,50.56750582,172.26,172.25,0.06]
["bitfinex","SOLUSD",1754019222698,59.20307294,172.26,172.25,0.06]
["bitfinex","SOLUSD",1754019223409,54.88528938,172.26,172.25,0.06]
["bitfinex","SOLUSD",1754019224125,49.90750582,172.26,172.25,0.06]
["bitfinex","SOLUSD",1754019225613,50.56750582,172.26,172.25,0.06]
["bitfinex","SOLUSD",1754019228017,75.97557273,172.26,172.25,0.06]
["bitfinex","SOLUSD",1754019230185,75.97381908,172.26,172.22,0.06]
["bitfinex","SOLUSD",1754019230513,51.89218979,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754019230692,101.31357883,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754019230894,101.97357883,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754019231206,105.85175369,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754019231707,26.78468397,172.22,172.2,0.06]
["bitfinex","SOLUSD",1754019231911,16.78468397,172.2,172.19,0.2]
["bitfinex","SOLUSD",1754019232205,16.78468397,172.2,172.16,0.2]
["bitfinex","SOLUSD",1754019232206,42.78468397,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754019232409,101.31357883,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754019232594,101.97357883,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754019232988,101.96898922,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754019233596,61.16898922,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754019233802,101.96898922,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754019234310,61.16898922,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754019234504,101.30898922,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754019234706,101.96116031,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754019235419,101.30116031,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754019235795,101.96116031,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754019235999,101.95988167,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754019239727,101.29988167,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754019240327,75.29988167,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754019241408,75.29369335,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754019242093,17.70811991,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754019242509,58.52811991,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754019242916,75.31280388,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754019243120,66.20529806,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754019243318,75.31280388,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754019244122,71.01294157,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754019244322,75.31564235,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754019244620,79.89874679,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754019244798,75.31564235,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754019246926,75.31564235,172.17,172.16,0.89]
["bitfinex","SOLUSD",1754019246927,58.53095838,172.17,172.16,0.89]
["bitfinex","SOLUSD",1754019247514,49.42345256,172.17,172.16,0.89]
["bitfinex","SOLUSD",1754019247821,75.42345256,172.17,172.16,0.89]
["bitfinex","SOLUSD",1754019252944,71.12270078,172.17,172.16,0.89]
["bitfinex","SOLUSD",1754019253113,75.43304742,172.17,172.16,0.89]
["bitfinex","SOLUSD",1754019255842,75.44524308,172.17,172.16,0.89]
["bitfinex","SOLUSD",1754019257556,4.86049531,172.25,172.16,97.99750582]
["bitfinex","SOLUSD",1754019257721,10.88401207,172.29,172.24,9.10750582]
["bitfinex","SOLUSD",1754019258036,10.88401207,172.29,172.28,9.10750582]
["bitfinex","SOLUSD",1754019258344,40.84,172.29,172.28,9.79750582]
["bitfinex","SOLUSD",1754019258541,40.84,172.29,172.28,27.24799082]
["bitfinex","SOLUSD",1754019258844,40.84,172.29,172.28,9.79750582]
["bitfinex","SOLUSD",1754019260243,40.84,172.29,172.28,0.69]
["bitfinex","SOLUSD",1754019260429,40.84,172.29,172.28,9.79750582]
["bitfinex","SOLUSD",1754019263938,40.84,172.29,172.28,97.79750582]
["bitfinex","SOLUSD",1754019265019,40.84,172.29,172.28,97.10750582]
["bitfinex","SOLUSD",1754019265643,40.84,172.29,172.28,97.79750582]
["bitfinex","SOLUSD",1754019266140,41.91,172.31,172.28,97.79750582]
["bitfinex","SOLUSD",1754019266446,40.8,172.3,172.29,0.69]
["bitfinex","SOLUSD",1754019266646,40.8,172.3,172.28,88.0]
["bitfinex","SOLUSD",1754019267235,40.8,172.3,172.29,0.69]
["bitfinex","SOLUSD",1754019267543,40.8,172.3,172.29,9.79750582]
["bitfinex","SOLUSD",1754019267954,40.8,172.3,172.28,88.0]
["bitfinex","SOLUSD",1754019268264,40.8,172.3,172.29,9.10750582]
["bitfinex","SOLUSD",1754019269937,41.51,172.3,172.29,97.10750582]
["bitfinex","SOLUSD",1754019270143,40.8,172.3,172.29,97.10750582]
["bitfinex","SOLUSD",1754019271247,40.8,172.3,172.29,9.10750582]
["bitfinex","SOLUSD",1754019271426,40.8,172.3,172.29,9.79750582]
["bitfinex","SOLUSD",1754019272150,40.8,172.3,172.29,9.10750582]
["bitfinex","SOLUSD",1754019272536,41.51,172.3,172.29,9.10750582]
["bitfinex","SOLUSD",1754019274728,41.51,172.3,172.26,88.0]
["bitfinex","SOLUSD",1754019274948,41.51,172.3,172.29,9.10750582]
["bitfinex","SOLUSD",1754019277147,41.51,172.3,172.23,105.454545]
["bitfinex","SOLUSD",1754019277352,40.8,172.3,172.29,9.10750582]
["bitfinex","SOLUSD",1754019277537,40.8,172.3,172.24,0.69]
["bitfinex","SOLUSD",1754019277856,40.8,172.3,172.29,9.10750582]
["bitfinex","SOLUSD",1754019278159,40.8,172.3,172.26,9.10750582]
["bitfinex","SOLUSD",1754019278160,26.0,172.28,172.26,9.10750582]
["bitfinex","SOLUSD",1754019278340,40.78,172.27,172.26,9.10750582]
["bitfinex","SOLUSD",1754019278548,41.44,172.27,172.26,9.10750582]
["bitfinex","SOLUSD",1754019279157,26.0,172.28,172.26,9.10750582]
["bitfinex","SOLUSD",1754019279341,26.66,172.28,172.27,9.10750582]
["bitfinex","SOLUSD",1754019279651,67.44,172.28,172.27,9.10750582]
["bitfinex","SOLUSD",1754019279954,26.66,172.28,172.24,0.69]
["bitfinex","SOLUSD",1754019280174,40.78,172.27,172.24,88.69]
["bitfinex","SOLUSD",1754019280338,26.66,172.28,172.26,9.10750582]
["bitfinex","SOLUSD",1754019280539,26.66,172.28,172.27,9.10750582]
["bitfinex","SOLUSD",1754019281060,67.44,172.28,172.27,9.10750582]
["bitfinex","SOLUSD",1754019281466,67.44,172.28,172.24,88.69]
["bitfinex","SOLUSD",1754019281648,67.44,172.28,172.27,9.10750582]
["bitfinex","SOLUSD",1754019282941,26.66,172.28,172.27,9.10750582]
["bitfinex","SOLUSD",1754019283148,67.44,172.28,172.27,9.10750582]
["bitfinex","SOLUSD",1754019285642,67.44,172.28,172.24,88.0]
["bitfinex","SOLUSD",1754019285840,66.78,172.28,172.27,9.10750582]
["bitfinex","SOLUSD",1754019286346,67.44,172.28,172.27,9.10750582]
["bitfinex","SOLUSD",1754019288440,26.66,172.28,172.27,9.10750582]
["bitfinex","SOLUSD",1754019288639,67.44,172.28,172.27,9.10750582]
["bitfinex","SOLUSD",1754019291266,71.75792309,172.28,172.27,9.10750582]
["bitfinex","SOLUSD",1754019291763,71.75792309,172.28,172.23,0.69]
["bitfinex","SOLUSD",1754019291966,16.78468397,172.26,172.21,9.10750582]
["bitfinex","SOLUSD",1754019292268,45.75814033,172.25,172.23,9.10750582]
["bitfinex","SOLUSD",1754019292460,45.75814033,172.25,172.22,9.10750582]
["bitfinex","SOLUSD",1754019292461,4.97814033,172.24,172.22,9.10750582]
["bitfinex","SOLUSD",1754019292657,26.0,172.2,172.18,9.10750582]
["bitfinex","SOLUSD",1754019292859,26.0,172.2,172.19,9.10750582]
["bitfinex","SOLUSD",1754019293066,4.98236187,172.2,172.19,9.10750582]
["bitfinex","SOLUSD",1754019293251,71.78236187,172.2,172.18,9.10750582]
["bitfinex","SOLUSD",1754019293566,4.98260996,172.19,172.18,9.10750582]
["bitfinex","SOLUSD",1754019294157,4.32260996,172.19,172.18,9.10750582]
["bitfinex","SOLUSD",1754019294379,26.0,172.2,172.18,9.79750582]
["bitfinex","SOLUSD",1754019294675,26.0,172.2,172.19,9.10750582]
["bitfinex","SOLUSD",1754019294845,66.84,172.2,172.19,9.10750582]
["bitfinex","SOLUSD",1754019295045,66.84,172.2,172.19,9.79750582]
["bitfinex","SOLUSD",1754019296171,4.62161469,172.25,172.19,9.79750582]
["bitfinex","SOLUSD",1754019296365,4.55091893,172.29,172.24,9.10750582]
["bitfinex","SOLUSD",1754019296567,16.78468397,172.29,172.28,9.10750582]
["bitfinex","SOLUSD",1754019296864,16.78468397,172.29,172.27,9.10750582]
["bitfinex","SOLUSD",1754019296865,74.77418384,172.29,172.27,9.10750582]
["bitfinex","SOLUSD",1754019297173,4.98271396,172.28,172.27,9.10750582]
["bitfinex","SOLUSD",1754019297550,26.0,172.27,172.26,9.10750582]
["bitfinex","SOLUSD",1754019297853,71.84271396,172.27,172.25,9.10750582]
["bitfinex","SOLUSD",1754019298060,4.32271396,172.26,172.25,9.10750582]
["bitfinex","SOLUSD",1754019299464,4.32271396,172.26,172.22,0.69]
["bitfinex","SOLUSD",1754019299664,4.32271396,172.26,172.25,9.10750582]
["bitfinex","SOLUSD",1754019299853,45.84271396,172.26,172.24,9.10750582]
["bitfinex","SOLUSD",1754019300057,26.0,172.24,172.23,9.10750582]
["bitfinex","SOLUSD",1754019300363,71.82812736,172.24,172.2,88.0]
["bitfinex","SOLUSD",1754019300563,4.32812736,172.23,172.22,9.10750582]
["bitfinex","SOLUSD",1754019300865,66.84,172.24,172.22,9.10750582]
["bitfinex","SOLUSD",1754019301064,66.84,172.24,172.23,9.10750582]
["bitfinex","SOLUSD",1754019301265,71.17030124,172.24,172.23,9.10750582]
["bitfinex","SOLUSD",1754019301577,71.83030124,172.24,172.22,9.10750582]
["bitfinex","SOLUSD",1754019301754,67.5,172.24,172.22,9.10750582]
["bitfinex","SOLUSD",1754019301955,66.84,172.24,172.23,9.10750582]
["bitfinex","SOLUSD",1754019302166,71.17264669,172.24,172.23,9.10750582]
["bitfinex","SOLUSD",1754019304393,66.84,172.24,172.23,9.79750582]
["bitfinex","SOLUSD",1754019306375,41.91,172.31,172.23,9.79750582]
["bitfinex","SOLUSD",1754019306568,13.26885426,172.3,172.28,9.10750582]
["bitfinex","SOLUSD",1754019306881,31.03422995,172.29,172.28,9.10750582]
["bitfinex","SOLUSD",1754019307090,35.63202871,172.29,172.28,9.10750582]
["bitfinex","SOLUSD",1754019307390,26.0,172.26,172.24,88.0]
["bitfinex","SOLUSD",1754019307597,40.84,172.25,172.24,9.10750582]
["bitfinex","SOLUSD",1754019308474,41.54,172.25,172.24,9.10750582]
["bitfinex","SOLUSD",1754019309290,45.17546125,172.25,172.23,9.10750582]
["bitfinex","SOLUSD",1754019309477,41.54,172.25,172.24,9.10750582]
["bitfinex","SOLUSD",1754019309788,45.87564042,172.25,172.23,9.10750582]
["bitfinex","SOLUSD",1754019309984,5.03563776,172.24,172.21,9.10750582]
["bitfinex","SOLUSD",1754019310176,45.87563776,172.23,172.21,9.10750582]
["bitfinex","SOLUSD",1754019310380,40.84,172.22,172.21,9.10750582]
["bitfinex","SOLUSD",1754019310756,40.84,172.22,172.18,0.68]
["bitfinex","SOLUSD",1754019311082,0.7,172.21,172.17,88.0]
["bitfinex","SOLUSD",1754019311385,40.84,172.22,172.17,88.0]
["bitfinex","SOLUSD",1754019311386,0.7,172.24,172.2,9.10750582]
["bitfinex","SOLUSD",1754019311583,45.17602527,172.23,172.22,9.10750582]
["bitfinex","SOLUSD",1754019311968,4.33602527,172.23,172.22,9.10750582]
["bitfinex","SOLUSD",1754019312170,40.84,172.23,172.22,9.78750582]
["bitfinex","SOLUSD",1754019312388,40.84,172.23,172.22,9.10750582]
["bitfinex","SOLUSD",1754019313593,45.87704522,172.23,172.22,9.10750582]
["bitfinex","SOLUSD",1754019313968,45.17704522,172.23,172.22,9.10750582]
["bitfinex","SOLUSD",1754019314285,40.84,172.23,172.22,9.10750582]
["bitfinex","SOLUSD",1754019315186,45.87737997,172.23,172.22,9.10750582]
["bitfinex","SOLUSD",1754019316583,40.84,172.23,172.22,9.10750582]
["bitfinex","SOLUSD",1754019316886,0.03,172.26,172.22,9.78750582]
["bitfinex","SOLUSD",1754019317090,0.73,172.26,172.25,9.10750582]
["bitfinex","SOLUSD",1754019317388,71.22802892,172.26,172.25,9.10750582]
["bitfinex","SOLUSD",1754019317885,71.92802892,172.26,172.25,9.10750582]
["bitfinex","SOLUSD",1754019318686,67.59,172.26,172.25,9.10750582]
["bitfinex","SOLUSD",1754019318892,71.9302657,172.26,172.25,9.10750582]
["bitfinex","SOLUSD",1754019319067,71.2302657,172.26,172.25,9.10750582]
["bitfinex","SOLUSD",1754019319488,71.9302657,172.26,172.25,9.10750582]
["bitfinex","SOLUSD",1754019320393,45.9302657,172.26,172.22,88.68]
["bitfinex","SOLUSD",1754019320594,5.0402657,172.25,172.22,88.0]
["bitfinex","SOLUSD",1754019320804,40.86,172.24,172.22,88.0]
["bitfinex","SOLUSD",1754019321881,40.86,172.24,172.23,9.10750582]
["bitfinex","SOLUSD",1754019322091,45.20272811,172.24,172.23,9.10750582]
["bitfinex","SOLUSD",1754019322293,45.90272811,172.24,172.22,88.0]
["bitfinex","SOLUSD",1754019322517,40.86,172.24,172.23,9.10750582]
["bitfinex","SOLUSD",1754019322691,45.20344118,172.24,172.23,9.10750582]
["bitfinex","SOLUSD",1754019323886,45.90344118,172.24,172.22,88.0]
["bitfinex","SOLUSD",1754019324101,41.56,172.24,172.23,9.10750582]
["bitfinex","SOLUSD",1754019324314,45.90349621,172.24,172.23,9.10750582]
["bitfinex","SOLUSD",1754019324613,49.812924,172.24,172.23,9.10750582]
["bitfinex","SOLUSD",1754019324795,49.81347264,172.24,172.23,9.10750582]
["bitfinex","SOLUSD",1754019324994,49.81367415,172.24,172.22,88.0]
["bitfinex","SOLUSD",1754019325304,49.81367415,172.24,172.16,0.2]
["bitfinex","SOLUSD",1754019325305,26.0,172.2,172.17,9.10750582]
["bitfinex","SOLUSD",1754019325485,26.0,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754019325691,66.86,172.17,172.16,9.30750582]
["bitfinex","SOLUSD",1754019326512,71.90354984,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754019326695,88.68823381,172.17,172.16,9.30750582]
["bitfinex","SOLUSD",1754019327017,96.94051579,172.17,172.15,0.06]
["bitfinex","SOLUSD",1754019327318,13.29583182,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019328999,26.17199362,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019329185,67.07199362,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019329582,67.07199362,172.16,172.15,9.16750582]
["bitfinex","SOLUSD",1754019329806,67.07199362,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019330001,45.24354984,172.16,172.15,9.84750582]
["bitfinex","SOLUSD",1754019330204,45.26354984,172.16,172.15,9.84750582]
["bitfinex","SOLUSD",1754019330406,71.26354984,172.16,172.15,9.84750582]
["bitfinex","SOLUSD",1754019330718,71.26354984,172.16,172.15,9.16750582]
["bitfinex","SOLUSD",1754019330920,71.26354984,172.16,172.15,0.74]
["bitfinex","SOLUSD",1754019331091,71.26354984,172.16,172.15,9.16750582]
["bitfinex","SOLUSD",1754019331293,66.92,172.16,172.15,9.84750582]
["bitfinex","SOLUSD",1754019331794,26.0,172.16,172.15,9.84750582]
["bitfinex","SOLUSD",1754019332022,26.78468397,172.27,172.15,97.84750582]
["bitfinex","SOLUSD",1754019332201,0.7,172.21,172.18,9.10750582]
["bitfinex","SOLUSD",1754019332523,4.3346374,172.2,172.15,88.06]
["bitfinex","SOLUSD",1754019332829,40.94,172.2,172.15,88.06]
["bitfinex","SOLUSD",1754019333123,4.33450032,172.19,172.16,0.68]
["bitfinex","SOLUSD",1754019333439,40.96,172.18,172.16,0.68]
["bitfinex","SOLUSD",1754019333722,40.96,172.18,172.17,9.10750582]
["bitfinex","SOLUSD",1754019333901,40.96,172.18,172.17,9.78750582]
["bitfinex","SOLUSD",1754019334429,40.96,172.18,172.17,97.78750582]
["bitfinex","SOLUSD",1754019334803,26.0,172.23,172.17,97.78750582]
["bitfinex","SOLUSD",1754019334997,75.6108869,172.22,172.18,0.72]
["bitfinex","SOLUSD",1754019335194,4.33545011,172.21,172.18,0.72]
["bitfinex","SOLUSD",1754019335423,40.94,172.2,172.18,88.72]
["bitfinex","SOLUSD",1754019335718,40.94,172.2,172.19,0.72]
["bitfinex","SOLUSD",1754019336308,40.94,172.2,172.19,9.82750582]
["bitfinex","SOLUSD",1754019336721,40.94,172.2,172.19,97.82750582]
["bitfinex","SOLUSD",1754019336903,0.03,172.26,172.19,106.93501164]
["bitfinex","SOLUSD",1754019337112,8.67265446,172.25,172.2,9.82750582]
["bitfinex","SOLUSD",1754019337418,4.33632723,172.24,172.21,0.72]
["bitfinex","SOLUSD",1754019337726,40.94,172.25,172.21,0.72]
["bitfinex","SOLUSD",1754019338294,40.94,172.25,172.24,9.10750582]
["bitfinex","SOLUSD",1754019338523,40.94,172.25,172.24,9.82750582]
["bitfinex","SOLUSD",1754019338718,45.27556036,172.25,172.24,9.82750582]
["bitfinex","SOLUSD",1754019339099,45.27556036,172.25,172.24,9.10750582]
["bitfinex","SOLUSD",1754019339319,45.27613541,172.25,172.24,9.82750582]
["bitfinex","SOLUSD",1754019340860,40.94,172.25,172.24,9.82750582]
["bitfinex","SOLUSD",1754019341017,0.03,172.26,172.24,9.82750582]
["bitfinex","SOLUSD",1754019341205,0.03,172.26,172.25,9.82750582]
["bitfinex","SOLUSD",1754019341529,40.97,172.26,172.25,9.82750582]
["bitfinex","SOLUSD",1754019344917,40.97,172.26,172.25,9.10750582]
["bitfinex","SOLUSD",1754019345112,45.30204511,172.26,172.25,9.10750582]
["bitfinex","SOLUSD",1754019345316,46.02217365,172.26,172.25,9.10750582]
["bitfinex","SOLUSD",1754019345498,46.0223773,172.26,172.25,9.10750582]
["bitfinex","SOLUSD",1754019346934,46.0223773,172.26,172.25,97.10750582]
["bitfinex","SOLUSD",1754019347499,41.69,172.26,172.25,97.10750582]
["bitfinex","SOLUSD",1754019347725,46.02198859,172.26,172.25,97.10750582]
["bitfinex","SOLUSD",1754019348133,46.02198859,172.26,172.25,88.0]
["bitfinex","SOLUSD",1754019348738,50.35386836,172.26,172.25,88.0]
["bitfinex","SOLUSD",1754019350032,8.69386836,172.26,172.25,88.0]
["bitfinex","SOLUSD",1754019350234,4.36198859,172.26,172.25,97.10750582]
["bitfinex","SOLUSD",1754019350407,45.98198859,172.26,172.25,97.10750582]
["bitfinex","SOLUSD",1754019350737,45.98198859,172.26,172.25,88.0]
["bitfinex","SOLUSD",1754019350907,45.98159151,172.26,172.25,88.0]
["bitfinex","SOLUSD",1754019351716,45.26159151,172.26,172.25,97.10750582]
["bitfinex","SOLUSD",1754019351924,45.26141042,172.26,172.25,97.10750582]
["bitfinex","SOLUSD",1754019352939,45.26141042,172.26,172.25,88.0]
["bitfinex","SOLUSD",1754019353125,45.26141042,172.26,172.25,97.10750582]
["bitfinex","SOLUSD",1754019353321,0.03,172.26,172.25,9.82750582]
["bitfinex","SOLUSD",1754019353635,45.38064905,172.26,172.25,9.10750582]
["bitfinex","SOLUSD",1754019354336,45.38064905,172.26,172.24,9.10750582]
["bitfinex","SOLUSD",1754019354514,4.33131883,172.25,172.24,9.10750582]
["bitfinex","SOLUSD",1754019354838,9.38264032,172.25,172.24,9.10750582]
["bitfinex","SOLUSD",1754019355022,5.05132149,172.25,172.24,9.10750582]
["bitfinex","SOLUSD",1754019355220,5.0515609,172.25,172.24,9.10750582]
["bitfinex","SOLUSD",1754019355620,4.3315609,172.25,172.24,9.10750582]
["bitfinex","SOLUSD",1754019355853,4.33125422,172.25,172.24,9.10750582]
["bitfinex","SOLUSD",1754019356621,18.49011206,172.25,172.2,9.10750582]
["bitfinex","SOLUSD",1754019356937,18.49011206,172.25,172.21,9.10750582]
["bitfinex","SOLUSD",1754019356938,49.68260624,172.24,172.21,9.10750582]
["bitfinex","SOLUSD",1754019357136,4.33125422,172.23,172.22,9.10750582]
["bitfinex","SOLUSD",1754019357322,4.33125422,172.23,172.22,9.82750582]
["bitfinex","SOLUSD",1754019358638,4.3317203,172.23,172.22,9.82750582]
["bitfinex","SOLUSD",1754019358936,4.3317203,172.23,172.22,9.10750582]
["bitfinex","SOLUSD",1754019359331,41.02,172.24,172.22,9.10750582]
["bitfinex","SOLUSD",1754019359542,4.33174164,172.23,172.22,9.10750582]
["bitfinex","SOLUSD",1754019359749,41.02,172.24,172.22,9.10750582]
["bitfinex","SOLUSD",1754019359933,4.33173898,172.23,172.22,9.10750582]
["bitfinex","SOLUSD",1754019360551,4.33173898,172.23,172.19,88.0]
["bitfinex","SOLUSD",1754019360860,0.72,172.25,172.19,88.72]
["bitfinex","SOLUSD",1754019360861,41.02,172.22,172.19,88.72]
["bitfinex","SOLUSD",1754019361060,41.02,172.22,172.2,0.72]
["bitfinex","SOLUSD",1754019361637,41.74,172.22,172.2,88.0]
["bitfinex","SOLUSD",1754019361956,41.74,172.22,172.2,97.10750582]
["bitfinex","SOLUSD",1754019362470,41.02,172.22,172.2,97.10750582]
["bitfinex","SOLUSD",1754019362953,41.02,172.22,172.2,88.0]
["bitfinex","SOLUSD",1754019363157,41.02,172.22,172.21,9.10750582]
["bitfinex","SOLUSD",1754019363349,26.0,172.23,172.21,9.82750582]
["bitfinex","SOLUSD",1754019363557,0.03,172.26,172.22,9.82750582]
["bitfinex","SOLUSD",1754019363732,71.33124249,172.25,172.22,0.72]
["bitfinex","SOLUSD",1754019363933,9.38262414,172.24,172.22,9.10750582]
["bitfinex","SOLUSD",1754019364143,4.33131207,172.23,172.22,9.10750582]
["bitfinex","SOLUSD",1754019364359,8.66290022,172.23,172.22,9.10750582]
["bitfinex","SOLUSD",1754019364573,4.33131207,172.23,172.22,9.10750582]
["bitfinex","SOLUSD",1754019364733,45.33131207,172.23,172.22,9.10750582]
["bitfinex","SOLUSD",1754019364941,41.0,172.23,172.22,9.82750582]
["bitfinex","SOLUSD",1754019365161,41.0,172.23,172.22,9.10750582]
["bitfinex","SOLUSD",1754019365533,41.71,172.23,172.2,88.0]
["bitfinex","SOLUSD",1754019365739,5.041796,172.22,172.2,88.0]
["bitfinex","SOLUSD",1754019365937,40.98,172.21,172.2,97.10750582]
["bitfinex","SOLUSD",1754019368071,41.0,172.21,172.2,97.10750582]
["bitfinex","SOLUSD",1754019368259,41.0,172.21,172.2,88.0]
["bitfinex","SOLUSD",1754019368441,41.71,172.21,172.2,88.0]
["bitfinex","SOLUSD",1754019368643,41.71,172.21,172.2,97.10750582]
["bitfinex","SOLUSD",1754019368958,41.71,172.21,172.15,105.521657]
["bitfinex","SOLUSD",1754019368959,26.0,172.18,172.15,105.521657]
["bitfinex","SOLUSD",1754019369139,46.04291981,172.17,172.15,88.06]
["bitfinex","SOLUSD",1754019369346,0.71,172.16,172.15,88.06]
["bitfinex","SOLUSD",1754019369969,41.0,172.17,172.15,88.06]
["bitfinex","SOLUSD",1754019370270,41.71,172.17,172.15,88.06]
["bitfinex","SOLUSD",1754019370438,41.0,172.17,172.15,0.06]
["bitfinex","SOLUSD",1754019370642,35.37509019,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019371042,76.65509019,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019371363,34.66509019,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019371551,71.61140575,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019372148,67.28,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019372466,71.61327267,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019372868,75.946005,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019373169,75.94593706,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019374665,41.26,172.16,172.15,97.88750582]
["bitfinex","SOLUSD",1754019375071,41.26,172.16,172.15,97.16750582]
["bitfinex","SOLUSD",1754019376378,46.30437127,172.16,172.15,88.06]
["bitfinex","SOLUSD",1754019376566,59.74662398,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019377276,50.63911816,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019377488,59.74662398,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019378876,62.6768457,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019379275,53.56933988,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019379580,62.6768457,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019380081,52.85933988,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019380296,8.66911816,172.16,172.15,97.88750582]
["bitfinex","SOLUSD",1754019380590,0.71,172.21,172.15,97.88750582]
["bitfinex","SOLUSD",1754019380753,49.93901854,172.2,172.17,9.10750582]
["bitfinex","SOLUSD",1754019381058,9.36901854,172.19,172.16,9.10750582]
["bitfinex","SOLUSD",1754019381261,45.58917294,172.18,172.17,9.10750582]
["bitfinex","SOLUSD",1754019382070,4.32917294,172.18,172.17,9.10750582]
["bitfinex","SOLUSD",1754019382269,26.0,172.19,172.17,9.10750582]
["bitfinex","SOLUSD",1754019382667,41.26,172.18,172.16,9.10750582]
["bitfinex","SOLUSD",1754019382869,26.0,172.16,172.15,88.06]
["bitfinex","SOLUSD",1754019383071,26.0,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019383072,41.26,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019383262,45.58952238,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019383483,41.26,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019383773,45.58879359,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019384574,45.58879359,172.16,172.15,9.16750582]
["bitfinex","SOLUSD",1754019384575,4.32879359,172.16,172.15,9.16750582]
["bitfinex","SOLUSD",1754019384785,41.24,172.16,172.15,9.16750582]
["bitfinex","SOLUSD",1754019385077,45.56825708,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019386780,46.27825708,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019386987,45.56825708,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019387657,41.24,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019387870,41.24,172.16,172.15,9.16750582]
["bitfinex","SOLUSD",1754019388279,41.24,172.16,172.15,88.06]
["bitfinex","SOLUSD",1754019388463,46.27945568,172.16,172.15,88.06]
["bitfinex","SOLUSD",1754019389060,50.60899895,172.16,172.15,88.06]
["bitfinex","SOLUSD",1754019389260,49.89899895,172.16,172.15,88.06]
["bitfinex","SOLUSD",1754019389958,45.56945568,172.16,172.15,88.06]
["bitfinex","SOLUSD",1754019390380,49.90008993,172.16,172.15,88.06]
["bitfinex","SOLUSD",1754019390680,45.56945568,172.16,172.15,88.06]
["bitfinex","SOLUSD",1754019393062,46.27945568,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019393269,50.61074125,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019394292,59.71824707,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019394470,80.40187804,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019397180,80.43187804,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019397763,90.43187804,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019398379,80.43187804,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019398584,90.43187804,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019399484,86.10242236,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019399688,90.43521543,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019399883,80.43521543,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019402792,90.43521543,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754019404869,25.89218979,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754019405064,16.78468397,172.13,172.12,0.2]
["bitfinex","SOLUSD",1754019405273,16.78468397,172.1,172.04,88.2]
["bitfinex","SOLUSD",1754019405480,88.76403434,172.1,172.04,88.2]
["bitfinex","SOLUSD",1754019405694,89.47403434,172.1,172.04,88.2]
["bitfinex","SOLUSD",1754019407195,42.78468397,172.05,172.04,0.2]
["bitfinex","SOLUSD",1754019407379,105.65652852,172.05,172.04,0.2]
["bitfinex","SOLUSD",1754019407571,106.36652852,172.05,172.04,0.2]
["bitfinex","SOLUSD",1754019408478,113.27331156,172.05,172.04,0.2]
["bitfinex","SOLUSD",1754019410298,76.02621,172.05,172.04,0.2]
["bitfinex","SOLUSD",1754019410595,117.28621,172.05,172.04,0.2]
["bitfinex","SOLUSD",1754019411297,110.37714864,172.05,172.04,0.2]
["bitfinex","SOLUSD",1754019412102,110.37714864,172.05,172.04,0.9]
["bitfinex","SOLUSD",1754019412303,110.39714864,172.05,172.04,0.9]
["bitfinex","SOLUSD",1754019413000,110.39714864,172.05,172.04,0.2]
["bitfinex","SOLUSD",1754019414291,110.38590662,172.05,172.04,0.2]
["bitfinex","SOLUSD",1754019415379,110.38363854,172.05,172.04,0.2]
["bitfinex","SOLUSD",1754019415805,110.38363854,172.05,172.04,0.9]
["bitfinex","SOLUSD",1754019415984,84.49144875,172.05,172.04,0.9]
["bitfinex","SOLUSD",1754019416187,49.92960331,172.05,172.04,0.9]
["bitfinex","SOLUSD",1754019417014,8.64960331,172.05,172.04,10.00750582]
["bitfinex","SOLUSD",1754019417180,49.92794415,172.05,172.04,10.00750582]
["bitfinex","SOLUSD",1754019419894,49.92794415,172.05,172.04,0.9]
["bitfinex","SOLUSD",1754019420097,49.92794415,172.05,172.04,10.00750582]
["bitfinex","SOLUSD",1754019420608,8.64794415,172.05,172.04,98.00750582]
["bitfinex","SOLUSD",1754019421116,0.03,172.08,172.07,79.35205585]
["bitfinex","SOLUSD",1754019421409,41.35,172.08,172.07,88.45956167]
["bitfinex","SOLUSD",1754019421609,41.35,172.08,172.07,89.15956167]
["bitfinex","SOLUSD",1754019421991,0.03,172.1,172.07,247.06706749]
["bitfinex","SOLUSD",1754019422190,41.32,172.09,172.08,0.7]
["bitfinex","SOLUSD",1754019422592,41.32,172.12,172.08,149.5]
["bitfinex","SOLUSD",1754019422795,41.32,172.12,172.09,0.7]
["bitfinex","SOLUSD",1754019423197,41.32,172.12,172.11,9.10750582]
["bitfinex","SOLUSD",1754019423421,41.32,172.12,172.11,89.15956167]
["bitfinex","SOLUSD",1754019424511,41.32,172.12,172.11,80.05205585]
["bitfinex","SOLUSD",1754019424711,41.32,172.12,172.11,79.35205585]
["bitfinex","SOLUSD",1754019424889,41.32,172.12,172.11,89.17956167]
["bitfinex","SOLUSD",1754019425091,41.32,172.12,172.04,26.2]
["bitfinex","SOLUSD",1754019425092,26.0,172.09,172.08,9.10750582]
["bitfinex","SOLUSD",1754019425395,67.34,172.09,172.08,9.82750582]
["bitfinex","SOLUSD",1754019426793,67.34,172.09,172.08,15.33087803]
["bitfinex","SOLUSD",1754019427398,67.34,172.09,172.08,93.96293388]
["bitfinex","SOLUSD",1754019427712,67.34,172.09,172.08,79.35205585]
["bitfinex","SOLUSD",1754019427892,67.34,172.09,172.08,80.07205585]
["bitfinex","SOLUSD",1754019428209,67.34,172.09,172.08,79.35205585]
["bitfinex","SOLUSD",1754019432615,56.62087803,172.09,172.08,79.35205585]
["bitfinex","SOLUSD",1754019432792,16.78468397,172.08,172.04,79.55205585]
["bitfinex","SOLUSD",1754019433110,14.61087803,172.06,172.04,79.55205585]
["bitfinex","SOLUSD",1754019433296,45.64519414,172.05,172.04,79.55205585]
["bitfinex","SOLUSD",1754019433500,41.32,172.05,172.04,79.55205585]
["bitfinex","SOLUSD",1754019433901,45.64562654,172.05,172.04,79.55205585]
["bitfinex","SOLUSD",1754019434618,41.32,172.05,172.04,79.55205585]
["bitfinex","SOLUSD",1754019435506,45.64806002,172.05,172.04,79.55205585]
["bitfinex","SOLUSD",1754019435815,49.97617188,172.05,172.04,79.55205585]
["bitfinex","SOLUSD",1754019436222,50.64617188,172.05,172.04,79.55205585]
["bitfinex","SOLUSD",1754019437926,82.04173388,172.05,172.04,79.55205585]
["bitfinex","SOLUSD",1754019438122,85.93910298,172.05,172.04,0.2]
["bitfinex","SOLUSD",1754019439823,81.6171235,172.05,172.04,0.2]
["bitfinex","SOLUSD",1754019440039,85.9513159,172.05,172.04,0.2]
["bitfinex","SOLUSD",1754019442906,85.9513159,172.05,171.97,79.35205585]
["bitfinex","SOLUSD",1754019443129,26.0,171.98,171.97,78.67205585]
["bitfinex","SOLUSD",1754019443307,75.9683848,171.98,171.97,78.67205585]
["bitfinex","SOLUSD",1754019445604,80.52474197,171.98,171.97,78.67205585]
["bitfinex","SOLUSD",1754019445912,75.9683848,171.98,171.97,78.67205585]
["bitfinex","SOLUSD",1754019447516,80.65727567,171.98,171.97,78.67205585]
["bitfinex","SOLUSD",1754019451653,80.65356621,171.98,171.97,78.67205585]
["bitfinex","SOLUSD",1754019451839,75.96467534,171.98,171.97,78.67205585]
["bitfinex","SOLUSD",1754019452146,80.67681257,171.98,171.97,78.67205585]
["bitfinex","SOLUSD",1754019453256,80.67681257,171.98,171.95,78.67205585]
["bitfinex","SOLUSD",1754019453257,16.78468397,171.97,171.95,78.67205585]
["bitfinex","SOLUSD",1754019453542,59.03069024,171.96,171.94,78.67205585]
["bitfinex","SOLUSD",1754019453715,13.48087566,171.95,171.94,78.67205585]
["bitfinex","SOLUSD",1754019453916,35.26540808,171.95,171.94,78.67205585]
["bitfinex","SOLUSD",1754019454511,35.26454926,171.95,171.94,78.67205585]
["bitfinex","SOLUSD",1754019456216,26.0,171.92,171.9,0.7]
["bitfinex","SOLUSD",1754019456534,41.24,171.91,171.9,79.37205585]
["bitfinex","SOLUSD",1754019457543,45.56170147,171.91,171.9,78.67205585]
["bitfinex","SOLUSD",1754019458143,49.88310104,171.91,171.9,79.37205585]
["bitfinex","SOLUSD",1754019458314,4.32170147,171.91,171.9,88.51873911]
["bitfinex","SOLUSD",1754019458644,41.24,171.91,171.9,88.51873911]
["bitfinex","SOLUSD",1754019458823,30.64350446,171.98,171.9,88.51873911]
["bitfinex","SOLUSD",1754019458824,21.4968212,171.98,171.9,88.51873911]
["bitfinex","SOLUSD",1754019459027,49.8824758,171.97,171.95,9.14668326]
["bitfinex","SOLUSD",1754019459226,8.64249801,171.96,171.95,0.7]
["bitfinex","SOLUSD",1754019459428,4.3212379,171.96,171.95,0.7]
["bitfinex","SOLUSD",1754019460234,4.3212379,171.96,171.95,9.84668326]
["bitfinex","SOLUSD",1754019460439,71.5812379,171.96,171.94,78.67205585]
["bitfinex","SOLUSD",1754019460630,4.3212379,171.95,171.94,78.67205585]
["bitfinex","SOLUSD",1754019460964,67.26,171.96,171.94,87.81873911]
["bitfinex","SOLUSD",1754019461430,67.26,171.96,171.95,0.7]
["bitfinex","SOLUSD",1754019461633,71.57926579,171.96,171.95,0.7]
["bitfinex","SOLUSD",1754019461836,71.57926579,171.96,171.95,9.84668326]
["bitfinex","SOLUSD",1754019462553,75.89756028,171.96,171.94,78.67205585]
["bitfinex","SOLUSD",1754019462847,67.26,171.96,171.94,78.67205585]
["bitfinex","SOLUSD",1754019463248,67.26,171.96,171.94,88.51873911]
["bitfinex","SOLUSD",1754019463249,4.31833005,171.95,171.94,88.51873911]
["bitfinex","SOLUSD",1754019463544,67.26,171.96,171.94,88.51873911]
["bitfinex","SOLUSD",1754019465825,67.26,171.96,171.95,9.14668326]
["bitfinex","SOLUSD",1754019466024,71.57850821,171.96,171.95,9.14668326]
["bitfinex","SOLUSD",1754019466239,71.57850821,171.96,171.94,79.37205585]
["bitfinex","SOLUSD",1754019466442,67.26,171.96,171.95,9.14668326]
["bitfinex","SOLUSD",1754019466627,71.57859537,171.96,171.95,9.14668326]
["bitfinex","SOLUSD",1754019467136,71.57859537,171.96,171.94,88.51873911]
["bitfinex","SOLUSD",1754019467327,4.31871938,171.95,171.94,78.67205585]
["bitfinex","SOLUSD",1754019467526,4.97871938,171.95,171.94,78.67205585]
["bitfinex","SOLUSD",1754019467727,4.97961349,171.95,171.94,78.67205585]
["bitfinex","SOLUSD",1754019467949,4.31961349,171.95,171.94,78.67205585]
["bitfinex","SOLUSD",1754019468242,41.18,171.95,171.94,88.51873911]
["bitfinex","SOLUSD",1754019468467,0.03,172.0,171.94,88.51873911]
["bitfinex","SOLUSD",1754019468622,41.2,171.99,171.95,0.7]
["bitfinex","SOLUSD",1754019468824,41.2,171.99,171.98,9.14668326]
["bitfinex","SOLUSD",1754019469027,41.2,171.99,171.98,9.84668326]
["bitfinex","SOLUSD",1754019470338,41.2,171.99,171.98,88.51873911]
["bitfinex","SOLUSD",1754019473639,41.18,172.01,172.0,37.44205585]
["bitfinex","SOLUSD",1754019473952,41.18,172.01,172.0,47.28873911]
["bitfinex","SOLUSD",1754019477434,45.5159431,172.01,172.0,46.58873911]
["bitfinex","SOLUSD",1754019477857,41.18,172.01,172.0,46.58873911]
["bitfinex","SOLUSD",1754019478051,45.51587648,172.01,172.0,46.58873911]
["bitfinex","SOLUSD",1754019479563,45.51587648,172.01,172.0,47.28873911]
["bitfinex","SOLUSD",1754019480136,0.66,172.07,172.0,47.28873911]
["bitfinex","SOLUSD",1754019480335,41.92,172.14,172.0,47.28873911]
["bitfinex","SOLUSD",1754019480336,8.67468724,172.06,172.01,42.40136154]
["bitfinex","SOLUSD",1754019480534,0.69,172.1,172.01,42.40136154]
["bitfinex","SOLUSD",1754019480535,41.16,172.08,172.05,9.14668326]
["bitfinex","SOLUSD",1754019480760,67.16,172.08,172.07,9.14668326]
["bitfinex","SOLUSD",1754019480935,75.83463446,172.08,172.07,9.14668326]
["bitfinex","SOLUSD",1754019481333,49.83463446,172.08,172.07,9.14668326]
["bitfinex","SOLUSD",1754019481534,75.83463446,172.08,172.07,9.14668326]
["bitfinex","SOLUSD",1754019483060,71.49731723,172.08,172.07,9.14668326]
["bitfinex","SOLUSD",1754019483259,0.03,172.1,172.09,37.44205585]
["bitfinex","SOLUSD",1754019483486,41.17,172.1,172.09,46.08873911]
["bitfinex","SOLUSD",1754019483634,45.50192632,172.1,172.09,46.08873911]
["bitfinex","SOLUSD",1754019484357,45.50192632,172.1,172.09,46.78873911]
["bitfinex","SOLUSD",1754019484543,41.17,172.1,172.09,46.78873911]
["bitfinex","SOLUSD",1754019485250,0.03,172.1,172.09,46.78873911]
["bitfinex","SOLUSD",1754019489251,0.03,172.1,172.09,55.93542237]
["bitfinex","SOLUSD",1754019489445,0.03,172.12,172.09,97.03542237]
["bitfinex","SOLUSD",1754019489644,0.03,172.16,172.11,9.14668326]
["bitfinex","SOLUSD",1754019489859,0.03,172.16,172.15,9.14668326]
["bitfinex","SOLUSD",1754019490245,0.03,172.16,172.15,9.83668326]
["bitfinex","SOLUSD",1754019491668,0.03,172.16,172.15,9.14668326]
["bitfinex","SOLUSD",1754019494868,0.69,172.17,172.16,36.88205585]
["bitfinex","SOLUSD",1754019495049,67.13,172.18,172.16,46.02873911]
["bitfinex","SOLUSD",1754019495361,67.82,172.18,172.17,9.14668326]
["bitfinex","SOLUSD",1754019495943,67.13,172.18,172.16,36.88205585]
["bitfinex","SOLUSD",1754019496150,67.13,172.18,172.17,9.14668326]
["bitfinex","SOLUSD",1754019496351,0.03,172.18,172.17,46.71873911]
["bitfinex","SOLUSD",1754019498860,0.03,172.18,172.17,46.02873911]
["bitfinex","SOLUSD",1754019499661,0.03,172.18,172.17,46.71873911]
["bitfinex","SOLUSD",1754019500672,26.0,172.2,172.19,36.85205585]
["bitfinex","SOLUSD",1754019500972,26.0,172.2,172.19,45.99873911]
["bitfinex","SOLUSD",1754019501971,41.04,172.22,172.19,45.99873911]
["bitfinex","SOLUSD",1754019502172,67.04,172.22,172.21,9.14668326]
["bitfinex","SOLUSD",1754019502370,72.0181219,172.22,172.21,9.14668326]
["bitfinex","SOLUSD",1754019502868,67.73,172.22,172.21,45.99873911]
["bitfinex","SOLUSD",1754019503254,72.01687117,172.22,172.21,45.99873911]
["bitfinex","SOLUSD",1754019503569,76.30369104,172.22,172.21,45.99873911]
["bitfinex","SOLUSD",1754019504479,76.30369104,172.22,172.21,36.85205585]
["bitfinex","SOLUSD",1754019506271,76.33369104,172.22,172.21,36.85205585]
["bitfinex","SOLUSD",1754019506453,76.33369104,172.22,172.21,45.99873911]
["bitfinex","SOLUSD",1754019506652,75.64369104,172.22,172.21,45.99873911]
["bitfinex","SOLUSD",1754019507666,34.60369104,172.22,172.21,46.68873911]
["bitfinex","SOLUSD",1754019507980,4.31681987,172.22,172.21,46.68873911]
["bitfinex","SOLUSD",1754019508491,8.60422845,172.22,172.21,46.68873911]
["bitfinex","SOLUSD",1754019509184,0.03,172.22,172.21,46.68873911]
["bitfinex","SOLUSD",1754019509971,8.60939063,172.22,172.21,45.99873911]
["bitfinex","SOLUSD",1754019510177,9.29939063,172.22,172.21,45.99873911]
["bitfinex","SOLUSD",1754019510572,8.60939063,172.22,172.21,45.99873911]
["bitfinex","SOLUSD",1754019512272,8.60939063,172.22,172.21,46.68873911]
["bitfinex","SOLUSD",1754019512472,0.03,172.24,172.23,28.21266522]
["bitfinex","SOLUSD",1754019512672,0.03,172.24,172.23,38.04934848]
["bitfinex","SOLUSD",1754019512978,0.03,172.24,172.23,37.35934848]
["bitfinex","SOLUSD",1754019515289,0.03,172.24,172.23,28.21266522]
["bitfinex","SOLUSD",1754019515594,0.03,172.24,172.23,37.35934848]
["bitfinex","SOLUSD",1754019518389,40.96,172.25,172.24,28.18266522]
["bitfinex","SOLUSD",1754019518562,40.96,172.25,172.24,37.32934848]
["bitfinex","SOLUSD",1754019519092,41.64,172.25,172.24,37.32934848]
["bitfinex","SOLUSD",1754019520898,40.96,172.25,172.24,37.32934848]
["bitfinex","SOLUSD",1754019522468,44.8436183,172.25,172.24,37.32934848]
["bitfinex","SOLUSD",1754019523700,3.8836183,172.25,172.24,37.32934848]
["bitfinex","SOLUSD",1754019523999,44.8236183,172.25,172.24,38.04934848]
["bitfinex","SOLUSD",1754019524507,53.45918426,172.25,172.24,38.04934848]
["bitfinex","SOLUSD",1754019524797,53.45918426,172.25,172.24,37.32934848]
["bitfinex","SOLUSD",1754019526582,53.47229362,172.25,172.24,37.32934848]
["bitfinex","SOLUSD",1754019528409,53.50229362,172.25,172.24,37.32934848]
["bitfinex","SOLUSD",1754019528901,53.50229362,172.25,172.24,28.18266522]
["bitfinex","SOLUSD",1754019529109,53.50229362,172.25,172.24,37.32934848]
["bitfinex","SOLUSD",1754019529482,53.51670728,172.25,172.24,37.32934848]
["bitfinex","SOLUSD",1754019530403,53.51903884,172.25,172.24,37.32934848]
["bitfinex","SOLUSD",1754019530608,54.19903884,172.25,172.24,37.32934848]
["bitfinex","SOLUSD",1754019532381,54.20541583,172.25,172.24,37.32934848]
["bitfinex","SOLUSD",1754019535790,49.87153978,172.25,172.24,37.32934848]
["bitfinex","SOLUSD",1754019536018,54.2199196,172.25,172.24,37.32934848]
["bitfinex","SOLUSD",1754019537308,53.5399196,172.25,172.24,37.32934848]
["bitfinex","SOLUSD",1754019540611,54.2199196,172.25,172.24,37.32934848]
["bitfinex","SOLUSD",1754019541693,53.5399196,172.25,172.24,37.32934848]
["bitfinex","SOLUSD",1754019541898,54.2199196,172.25,172.24,28.18266522]
["bitfinex","SOLUSD",1754019542485,60.02543483,172.25,172.24,28.18266522]
["bitfinex","SOLUSD",1754019543009,54.2199196,172.25,172.24,28.18266522]
["bitfinex","SOLUSD",1754019543204,60.02543483,172.25,172.24,28.18266522]
["bitfinex","SOLUSD",1754019543533,60.04365193,172.25,172.24,28.18266522]
["bitfinex","SOLUSD",1754019545403,62.22052352,172.25,172.24,28.18266522]
["bitfinex","SOLUSD",1754019545717,71.36720678,172.25,172.24,28.18266522]
["bitfinex","SOLUSD",1754019546320,71.36869076,172.25,172.24,28.18266522]
["bitfinex","SOLUSD",1754019546521,26.0,172.22,172.21,28.24266522]
["bitfinex","SOLUSD",1754019546811,80.21962068,172.22,172.21,28.24266522]
["bitfinex","SOLUSD",1754019549037,95.17283047,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754019549821,111.95751444,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754019550407,81.70505276,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754019550607,38.58962068,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754019550830,79.52962068,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754019552025,75.17736148,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754019552351,79.52249522,172.22,172.21,9.92668326]
["bitfinex","SOLUSD",1754019552514,75.17305676,172.22,172.21,9.92668326]
["bitfinex","SOLUSD",1754019552834,79.52248787,172.22,172.21,9.92668326]
["bitfinex","SOLUSD",1754019553003,79.52248787,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754019553832,79.52248787,172.22,172.21,28.24266522]
["bitfinex","SOLUSD",1754019555237,79.52193631,172.22,172.21,28.24266522]
["bitfinex","SOLUSD",1754019555453,79.52193631,172.22,172.21,37.38934848]
["bitfinex","SOLUSD",1754019555736,80.21193631,172.22,172.21,28.24266522]
["bitfinex","SOLUSD",1754019556652,79.52193631,172.22,172.21,28.24266522]
["bitfinex","SOLUSD",1754019556953,79.52193631,172.22,172.21,38.10934848]
["bitfinex","SOLUSD",1754019557246,4.34943111,172.22,172.21,38.10934848]
["bitfinex","SOLUSD",1754019558030,4.34943111,172.22,172.21,28.96266522]
["bitfinex","SOLUSD",1754019558316,4.34943111,172.22,172.21,38.10934848]
["bitfinex","SOLUSD",1754019558524,8.26274601,172.22,172.21,36.60934848]
["bitfinex","SOLUSD",1754019559341,8.26274601,172.22,172.21,35.88934848]
["bitfinex","SOLUSD",1754019559651,13.30136414,172.22,172.21,26.74266522]
["bitfinex","SOLUSD",1754019561021,8.95193303,172.22,172.21,26.74266522]
["bitfinex","SOLUSD",1754019561228,13.3007629,172.22,172.21,26.74266522]
["bitfinex","SOLUSD",1754019563149,12.6107629,172.22,172.21,26.74266522]
["bitfinex","SOLUSD",1754019563348,12.61093277,172.22,172.21,35.88934848]
["bitfinex","SOLUSD",1754019563521,12.61093277,172.22,172.21,36.60934848]
["bitfinex","SOLUSD",1754019563837,45.28882987,172.22,172.21,36.60934848]
["bitfinex","SOLUSD",1754019568037,4.34882987,172.22,172.21,36.60934848]
["bitfinex","SOLUSD",1754019568240,0.03,172.25,172.22,22.39383535]
["bitfinex","SOLUSD",1754019568424,0.03,172.25,172.24,9.14668326]
["bitfinex","SOLUSD",1754019568945,0.03,172.25,172.23,1.30061893]
["bitfinex","SOLUSD",1754019569117,0.03,172.25,172.24,9.86668326]
["bitfinex","SOLUSD",1754019569748,0.03,172.25,172.23,9.14668326]
["bitfinex","SOLUSD",1754019569918,4.63207155,172.25,172.23,9.14668326]
["bitfinex","SOLUSD",1754019570532,3.94207155,172.25,172.23,9.14668326]
["bitfinex","SOLUSD",1754019571548,4.63207155,172.25,172.22,22.39383535]
["bitfinex","SOLUSD",1754019571848,55.67567639,172.24,172.22,22.39383535]
["bitfinex","SOLUSD",1754019572034,8.26007738,172.23,172.22,22.39383535]
["bitfinex","SOLUSD",1754019572348,8.95007738,172.23,172.22,22.39383535]
["bitfinex","SOLUSD",1754019572720,4.60207155,172.23,172.22,22.39383535]
["bitfinex","SOLUSD",1754019572924,8.95027738,172.23,172.22,22.39383535]
["bitfinex","SOLUSD",1754019573337,8.26027738,172.23,172.22,23.11383535]
["bitfinex","SOLUSD",1754019573538,40.92,172.24,172.22,32.26051861]
["bitfinex","SOLUSD",1754019573752,40.92,172.24,172.23,8.64668326]
["bitfinex","SOLUSD",1754019573929,44.83267845,172.24,172.23,9.36668326]
["bitfinex","SOLUSD",1754019574125,49.18065792,172.24,172.23,9.36668326]
["bitfinex","SOLUSD",1754019574332,45.26797947,172.24,172.23,9.36668326]
["bitfinex","SOLUSD",1754019574953,49.180689,172.24,172.23,9.36668326]
["bitfinex","SOLUSD",1754019575348,49.180689,172.24,172.23,8.64668326]
["bitfinex","SOLUSD",1754019575539,45.26797947,172.24,172.23,8.64668326]
["bitfinex","SOLUSD",1754019575729,49.1808023,172.24,172.23,8.64668326]
["bitfinex","SOLUSD",1754019575925,49.1808023,172.24,172.22,22.39383535]
["bitfinex","SOLUSD",1754019576124,8.26105011,172.23,172.22,22.39383535]
["bitfinex","SOLUSD",1754019576353,4.34797947,172.23,172.22,31.54051861]
["bitfinex","SOLUSD",1754019576554,0.03,172.25,172.22,31.54051861]
["bitfinex","SOLUSD",1754019576741,49.21111561,172.25,172.23,9.14668326]
["bitfinex","SOLUSD",1754019576942,8.26111561,172.24,172.23,9.14668326]
["bitfinex","SOLUSD",1754019577457,8.26111561,172.24,172.23,9.86668326]
["bitfinex","SOLUSD",1754019577646,8.26111561,172.24,172.23,32.26051861]
["bitfinex","SOLUSD",1754019577829,4.34843923,172.24,172.23,32.26051861]
["bitfinex","SOLUSD",1754019578230,8.26105233,172.24,172.23,32.26051861]
["bitfinex","SOLUSD",1754019578440,8.26105233,172.24,172.23,31.54051861]
["bitfinex","SOLUSD",1754019578638,40.95,172.25,172.23,31.54051861]
["bitfinex","SOLUSD",1754019578932,3.9126693,172.24,172.23,31.54051861]
["bitfinex","SOLUSD",1754019579256,40.95,172.25,172.23,31.54051861]
["bitfinex","SOLUSD",1754019579442,3.91260024,172.24,172.23,31.54051861]
["bitfinex","SOLUSD",1754019579850,40.95,172.25,172.23,32.26051861]
["bitfinex","SOLUSD",1754019580161,40.95,172.25,172.24,9.14668326]
["bitfinex","SOLUSD",1754019580363,53.55978546,172.25,172.24,9.14668326]
["bitfinex","SOLUSD",1754019581240,53.55978546,172.25,172.24,9.86668326]
["bitfinex","SOLUSD",1754019582667,49.21115063,172.25,172.24,9.86668326]
["bitfinex","SOLUSD",1754019583168,53.55967805,172.25,172.24,9.86668326]
["bitfinex","SOLUSD",1754019583469,53.55967805,172.25,172.24,32.26051861]
["bitfinex","SOLUSD",1754019583654,53.55967805,172.25,172.24,31.54051861]
["bitfinex","SOLUSD",1754019587167,53.55959037,172.25,172.24,31.54051861]
["bitfinex","SOLUSD",1754019587853,26.72,172.26,172.24,168.42092824]
["bitfinex","SOLUSD",1754019587854,0.03,172.26,172.24,168.42092824]
["bitfinex","SOLUSD",1754019588054,0.03,172.26,172.25,10.44723478]
["bitfinex","SOLUSD",1754019588450,0.03,172.26,172.25,12.77410178]
["bitfinex","SOLUSD",1754019592465,0.03,172.26,172.25,22.52834676]
["bitfinex","SOLUSD",1754019593466,0.03,172.26,172.25,13.3816635]
["bitfinex","SOLUSD",1754019593765,0.03,172.26,172.25,22.52834676]
["bitfinex","SOLUSD",1754019594645,0.03,172.26,172.25,21.94779524]
["bitfinex","SOLUSD",1754019596238,0.03,172.26,172.25,22.52834676]
["bitfinex","SOLUSD",1754019598072,0.03,172.26,172.25,21.22779524]
["bitfinex","SOLUSD",1754019598284,40.9,172.29,172.28,8.97424498]
["bitfinex","SOLUSD",1754019599150,40.9,172.29,172.28,18.12092824]
["bitfinex","SOLUSD",1754019599854,45.24089148,172.29,172.28,18.84092824]
["bitfinex","SOLUSD",1754019601164,45.24089148,172.29,172.28,18.12092824]
["bitfinex","SOLUSD",1754019604180,31.92575502,172.29,172.28,9.14668326]
["bitfinex","SOLUSD",1754019605355,36.26635108,172.29,172.28,9.14668326]
["bitfinex","SOLUSD",1754019606249,45.20434861,172.29,172.28,9.14668326]
["bitfinex","SOLUSD",1754019606458,44.51434861,172.29,172.28,9.14668326]
["bitfinex","SOLUSD",1754019606770,36.26635108,172.29,172.28,9.14668326]
["bitfinex","SOLUSD",1754019607067,36.26635108,172.29,172.26,0.68]
["bitfinex","SOLUSD",1754019607369,31.92575502,172.29,172.28,9.14668326]
["bitfinex","SOLUSD",1754019607571,40.17613136,172.29,172.28,9.14668326]
["bitfinex","SOLUSD",1754019608276,36.26770705,172.29,172.28,9.14668326]
["bitfinex","SOLUSD",1754019608455,40.17699237,172.29,172.28,9.14668326]
["bitfinex","SOLUSD",1754019608651,40.17699237,172.29,172.28,9.82668326]
["bitfinex","SOLUSD",1754019608856,40.93,172.31,172.28,9.82668326]
["bitfinex","SOLUSD",1754019609058,4.34234086,172.3,172.29,0.68]
["bitfinex","SOLUSD",1754019609258,4.34234086,172.3,172.26,148.8]
["bitfinex","SOLUSD",1754019609475,40.93,172.31,172.26,148.8]
["bitfinex","SOLUSD",1754019609874,40.93,172.31,172.27,0.68]
["bitfinex","SOLUSD",1754019610376,40.93,172.31,172.3,9.14668326]
["bitfinex","SOLUSD",1754019610555,45.27175393,172.31,172.3,9.14668326]
["bitfinex","SOLUSD",1754019610875,45.27175393,172.31,172.3,9.82668326]
["bitfinex","SOLUSD",1754019611057,40.93,172.31,172.3,9.82668326]
["bitfinex","SOLUSD",1754019611256,0.03,172.31,172.3,9.82668326]
["bitfinex","SOLUSD",1754019613974,0.03,172.31,172.3,18.97336652]
["bitfinex","SOLUSD",1754019614167,0.03,172.31,172.3,19.55374957]
["bitfinex","SOLUSD",1754019615583,0.03,172.31,172.3,18.97336652]
["bitfinex","SOLUSD",1754019616480,0.03,172.31,172.3,9.14668326]
["bitfinex","SOLUSD",1754019619069,0.03,172.32,172.31,97.11668326]
["bitfinex","SOLUSD",1754019619258,0.03,172.32,172.31,87.97]
["bitfinex","SOLUSD",1754019619459,45.9364496,172.32,172.31,87.97]
["bitfinex","SOLUSD",1754019619871,49.84191701,172.32,172.31,87.97]
["bitfinex","SOLUSD",1754019620692,45.93717965,172.32,172.31,87.97]
["bitfinex","SOLUSD",1754019620867,41.6,172.32,172.31,87.97]
["bitfinex","SOLUSD",1754019621066,45.93717965,172.32,172.31,87.97]
["bitfinex","SOLUSD",1754019621474,49.84303578,172.32,172.31,87.97]
["bitfinex","SOLUSD",1754019622893,40.91,172.32,172.31,97.11668326]
["bitfinex","SOLUSD",1754019624088,40.91,172.32,172.31,97.79668326]
["bitfinex","SOLUSD",1754019624492,40.91,172.32,172.31,97.11668326]
["bitfinex","SOLUSD",1754019624794,45.249343,172.32,172.31,97.11668326]
["bitfinex","SOLUSD",1754019625090,40.91,172.33,172.32,42.720657]
["bitfinex","SOLUSD",1754019625275,40.91,172.33,172.32,51.86734026]
["bitfinex","SOLUSD",1754019625597,41.6,172.33,172.32,51.86734026]
["bitfinex","SOLUSD",1754019626110,40.91,172.33,172.32,51.86734026]
["bitfinex","SOLUSD",1754019627592,45.25039468,172.33,172.32,51.86734026]
["bitfinex","SOLUSD",1754019630798,0.03,172.34,172.33,38.35026232]
["bitfinex","SOLUSD",1754019631098,0.03,172.34,172.33,48.75722759]
["bitfinex","SOLUSD",1754019636703,66.88,172.39,172.37,38.29026232]
["bitfinex","SOLUSD",1754019636879,66.88,172.39,172.38,9.14668326]
["bitfinex","SOLUSD",1754019637297,26.0,172.39,172.38,9.14668326]
["bitfinex","SOLUSD",1754019637881,26.66,172.39,172.37,47.43694558]
["bitfinex","SOLUSD",1754019638091,0.66,172.38,172.37,47.43694558]
["bitfinex","SOLUSD",1754019639494,26.0,172.39,172.37,47.43694558]
["bitfinex","SOLUSD",1754019639885,26.66,172.39,172.37,47.43694558]
["bitfinex","SOLUSD",1754019640089,26.0,172.39,172.38,9.14668326]
["bitfinex","SOLUSD",1754019642814,26.0,172.39,172.38,46.93694558]
["bitfinex","SOLUSD",1754019643114,26.0,172.39,172.38,47.43694558]
["bitfinex","SOLUSD",1754019644019,26.66,172.39,172.38,38.29026232]
["bitfinex","SOLUSD",1754019644317,26.66,172.39,172.38,47.43694558]
["bitfinex","SOLUSD",1754019644511,26.0,172.39,172.38,47.43694558]
["bitfinex","SOLUSD",1754019646903,26.0,172.39,172.38,38.29026232]
["bitfinex","SOLUSD",1754019647106,82.96748377,172.39,172.38,38.29026232]
["bitfinex","SOLUSD",1754019648507,91.62774353,172.39,172.38,38.29026232]
["bitfinex","SOLUSD",1754019648805,91.62774353,172.39,172.34,47.43694558]
["bitfinex","SOLUSD",1754019649018,18.46694302,172.38,172.34,38.29026232]
["bitfinex","SOLUSD",1754019649184,4.99056948,172.37,172.34,38.29026232]
["bitfinex","SOLUSD",1754019649388,26.0,172.35,172.34,38.29026232]
["bitfinex","SOLUSD",1754019649690,26.66,172.35,172.34,38.29026232]
["bitfinex","SOLUSD",1754019650105,26.0,172.35,172.34,38.29026232]
["bitfinex","SOLUSD",1754019651501,35.80668326,172.35,172.34,38.29026232]
["bitfinex","SOLUSD",1754019651705,26.66,172.35,172.34,38.29026232]
["bitfinex","SOLUSD",1754019652387,30.99467348,172.35,172.34,38.29026232]
["bitfinex","SOLUSD",1754019653632,30.33467348,172.35,172.34,38.29026232]
["bitfinex","SOLUSD",1754019653802,26.0,172.35,172.34,38.29026232]
["bitfinex","SOLUSD",1754019653997,26.0,172.35,172.34,39.00026232]
["bitfinex","SOLUSD",1754019655612,26.0,172.35,172.34,48.14694558]
["bitfinex","SOLUSD",1754019656408,26.0,172.35,172.34,38.29026232]
["bitfinex","SOLUSD",1754019658320,26.66,172.35,172.34,38.29026232]
["bitfinex","SOLUSD",1754019658612,30.99803682,172.35,172.34,38.29026232]
["bitfinex","SOLUSD",1754019658820,35.33607364,172.35,172.34,38.29026232]
["bitfinex","SOLUSD",1754019658989,41.13822043,172.35,172.34,38.29026232]
["bitfinex","SOLUSD",1754019659194,54.1898791,172.35,172.34,38.29026232]
["bitfinex","SOLUSD",1754019659390,45.04319584,172.35,172.34,38.29026232]
["bitfinex","SOLUSD",1754019659624,54.1898791,172.35,172.34,38.29026232]
["bitfinex","SOLUSD",1754019660539,34.67695348,172.35,172.34,39.00026232]
["bitfinex","SOLUSD",1754019660741,40.84,172.36,172.34,39.00026232]
["bitfinex","SOLUSD",1754019661826,40.84,172.36,172.34,39.06026232]
["bitfinex","SOLUSD",1754019662211,46.64184341,172.36,172.34,39.06026232]
["bitfinex","SOLUSD",1754019662419,34.67551456,172.35,172.34,38.35026232]
["bitfinex","SOLUSD",1754019663741,45.04296665,172.35,172.34,38.35026232]
["bitfinex","SOLUSD",1754019665351,41.13766135,172.35,172.34,38.35026232]
["bitfinex","SOLUSD",1754019665643,45.04603696,172.35,172.34,38.35026232]
["bitfinex","SOLUSD",1754019665807,44.38603696,172.35,172.34,38.35026232]
["bitfinex","SOLUSD",1754019667320,38.58389017,172.35,172.34,38.35026232]
["bitfinex","SOLUSD",1754019667521,34.67755861,172.35,172.34,38.35026232]
["bitfinex","SOLUSD",1754019668524,44.38761016,172.35,172.34,38.35026232]
["bitfinex","SOLUSD",1754019668842,45.04761016,172.35,172.34,38.35026232]
["bitfinex","SOLUSD",1754019670638,54.19429342,172.35,172.34,38.35026232]
["bitfinex","SOLUSD",1754019670827,28.19429342,172.35,172.34,38.35026232]
["bitfinex","SOLUSD",1754019671028,28.19429342,172.35,172.34,0.06]
["bitfinex","SOLUSD",1754019672141,27.53429342,172.35,172.34,0.06]
["bitfinex","SOLUSD",1754019672317,18.38761016,172.35,172.34,0.06]
["bitfinex","SOLUSD",1754019672522,44.38761016,172.35,172.34,0.75]
["bitfinex","SOLUSD",1754019672846,44.38761016,172.35,172.34,0.06]
["bitfinex","SOLUSD",1754019674145,44.39472075,172.35,172.34,0.06]
["bitfinex","SOLUSD",1754019675526,28.20140401,172.35,172.34,0.06]
["bitfinex","SOLUSD",1754019677253,27.54140401,172.35,172.34,0.06]
["bitfinex","SOLUSD",1754019677421,28.20140401,172.35,172.34,0.06]
["bitfinex","SOLUSD",1754019678115,19.05472075,172.35,172.34,88.06]
["bitfinex","SOLUSD",1754019678321,28.20140401,172.35,172.34,88.06]
["bitfinex","SOLUSD",1754019678636,27.54140401,172.35,172.34,88.06]
["bitfinex","SOLUSD",1754019679255,28.20140401,172.35,172.34,88.06]
["bitfinex","SOLUSD",1754019679552,27.54140401,172.35,172.34,88.06]
["bitfinex","SOLUSD",1754019679847,27.54022733,172.35,172.34,88.06]
["bitfinex","SOLUSD",1754019682753,28.20002077,172.35,172.34,0.06]
["bitfinex","SOLUSD",1754019682961,28.20002077,172.35,172.32,0.06]
["bitfinex","SOLUSD",1754019682962,16.78468397,172.34,172.32,0.06]
["bitfinex","SOLUSD",1754019683133,79.86255795,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754019683326,80.52255795,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754019684851,86.32537812,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754019687353,28.04069415,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754019687658,8.68328596,172.33,172.32,9.89668326]
["bitfinex","SOLUSD",1754019688027,8.68328596,172.33,172.32,97.89668326]
["bitfinex","SOLUSD",1754019688357,4.3415397,172.33,172.32,97.89668326]
["bitfinex","SOLUSD",1754019688540,4.34142834,172.33,172.32,97.89668326]
["bitfinex","SOLUSD",1754019689758,30.34142834,172.33,172.32,97.89668326]
["bitfinex","SOLUSD",1754019689947,34.68400149,172.33,172.32,97.89668326]
["bitfinex","SOLUSD",1754019690669,30.34142834,172.33,172.32,97.89668326]
["bitfinex","SOLUSD",1754019691333,34.68501552,172.33,172.32,97.89668326]
["bitfinex","SOLUSD",1754019693154,38.59614359,172.33,172.32,88.75]
["bitfinex","SOLUSD",1754019694465,38.59941137,172.33,172.32,88.75]
["bitfinex","SOLUSD",1754019700166,44.40223154,172.33,172.32,88.06]
["bitfinex","SOLUSD",1754019700650,44.40223154,172.33,172.32,88.72]
["bitfinex","SOLUSD",1754019702273,44.40223154,172.33,172.32,88.06]
["bitfinex","SOLUSD",1754019706171,54.2589148,172.33,172.32,88.06]
["bitfinex","SOLUSD",1754019706886,71.04359877,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754019707975,73.21826552,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754019708180,73.71826552,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754019708884,16.78468397,172.32,172.3,88.06]
["bitfinex","SOLUSD",1754019709091,71.1624953,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754019709272,82.74755268,172.31,172.3,1e-08]
["bitfinex","SOLUSD",1754019709473,78.39752866,172.31,172.3,1e-08]
["bitfinex","SOLUSD",1754019709674,82.74542446,172.31,172.3,1e-08]
["bitfinex","SOLUSD",1754019710060,82.74542446,172.31,172.26,88.06]
["bitfinex","SOLUSD",1754019710061,26.0,172.27,172.26,88.06]
["bitfinex","SOLUSD",1754019710294,63.05572848,172.27,172.26,88.06]
["bitfinex","SOLUSD",1754019710596,63.76572848,172.27,172.26,88.06]
["bitfinex","SOLUSD",1754019710769,80.55041245,172.27,172.26,88.06]
["bitfinex","SOLUSD",1754019710961,80.55041245,172.27,172.26,0.06]
["bitfinex","SOLUSD",1754019711162,82.72362971,172.27,172.26,0.06]
["bitfinex","SOLUSD",1754019711365,42.78468397,172.25,172.24,88.06]
["bitfinex","SOLUSD",1754019711687,106.55041245,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754019712080,115.23158922,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754019712262,114.73158922,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754019712463,114.02158922,172.25,172.24,0.72]
["bitfinex","SOLUSD",1754019713573,114.02158922,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754019714790,114.01111912,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754019716227,114.72111912,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754019716703,114.71821953,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754019717769,114.00821953,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754019718189,104.86005818,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754019718364,114.00674144,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754019721892,114.71674144,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754019722900,114.00674144,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754019723207,113.99010136,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754019723606,39.47667238,172.25,172.24,0.72]
["bitfinex","SOLUSD",1754019723819,80.29667238,172.25,172.24,0.72]
["bitfinex","SOLUSD",1754019724022,86.10218761,172.25,172.24,0.72]
["bitfinex","SOLUSD",1754019725510,86.10218761,172.25,172.24,88.06]
["bitfinex","SOLUSD",1754019728009,86.10218761,172.25,172.24,88.76]
["bitfinex","SOLUSD",1754019730736,71.14998912,172.25,172.24,88.76]
["bitfinex","SOLUSD",1754019730909,4.32998912,172.25,172.24,97.90668326]
["bitfinex","SOLUSD",1754019731230,40.82,172.27,172.24,97.90668326]
["bitfinex","SOLUSD",1754019731428,40.82,172.27,172.25,0.7]
["bitfinex","SOLUSD",1754019732111,4.32636377,172.26,172.25,0.7]
["bitfinex","SOLUSD",1754019732334,40.82,172.27,172.25,0.7]
["bitfinex","SOLUSD",1754019734405,4.32798601,172.26,172.25,88.7]
["bitfinex","SOLUSD",1754019734729,4.32798867,172.26,172.25,88.7]
["bitfinex","SOLUSD",1754019735726,4.32798867,172.26,172.25,88.0]
["bitfinex","SOLUSD",1754019736030,16.78468397,172.25,172.24,88.06]
["bitfinex","SOLUSD",1754019736227,79.98515611,172.25,172.24,88.06]
["bitfinex","SOLUSD",1754019737909,85.79067134,172.25,172.24,88.06]
["bitfinex","SOLUSD",1754019738406,85.79067134,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754019738844,42.78468397,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754019739017,105.78515611,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754019739217,106.48515611,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754019739827,112.2913455,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754019740026,111.7913455,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754019740225,88.50047214,172.23,172.22,0.76]
["bitfinex","SOLUSD",1754019740529,60.58086132,172.23,172.22,0.76]
["bitfinex","SOLUSD",1754019740732,60.08086132,172.23,172.22,0.76]
["bitfinex","SOLUSD",1754019740930,86.08086132,172.23,172.22,0.76]
["bitfinex","SOLUSD",1754019741117,36.13417806,172.23,172.22,0.76]
["bitfinex","SOLUSD",1754019741441,71.12798867,172.23,172.22,0.76]
["bitfinex","SOLUSD",1754019743050,4.32798867,172.23,172.22,9.90668326]
["bitfinex","SOLUSD",1754019743219,0.53,172.28,172.22,9.90668326]
["bitfinex","SOLUSD",1754019743429,26.0,172.25,172.24,9.14668326]
["bitfinex","SOLUSD",1754019743626,30.33378712,172.25,172.24,9.84668326]
["bitfinex","SOLUSD",1754019743947,0.03,172.28,172.24,9.84668326]
["bitfinex","SOLUSD",1754019744154,4.3332595,172.27,172.25,0.7]
["bitfinex","SOLUSD",1754019744320,4.3332595,172.26,172.24,9.14668326]
["bitfinex","SOLUSD",1754019744520,4.3332595,172.25,172.24,9.14668326]
["bitfinex","SOLUSD",1754019744742,4.3332595,172.25,172.23,9.14668326]
["bitfinex","SOLUSD",1754019745049,41.3,172.27,172.24,0.7]
["bitfinex","SOLUSD",1754019745219,4.33523861,172.26,172.23,9.14668326]
["bitfinex","SOLUSD",1754019745421,4.33523861,172.25,172.23,9.14668326]
["bitfinex","SOLUSD",1754019745639,4.33523861,172.24,172.23,9.14668326]
["bitfinex","SOLUSD",1754019746526,4.33523861,172.24,172.23,9.84668326]
["bitfinex","SOLUSD",1754019749029,4.33523861,172.24,172.23,97.84668326]
["bitfinex","SOLUSD",1754019752859,4.33523861,172.24,172.23,97.90668326]
["bitfinex","SOLUSD",1754019754348,8.68297795,172.24,172.23,97.90668326]
["bitfinex","SOLUSD",1754019754540,12.59611052,172.24,172.23,97.90668326]
["bitfinex","SOLUSD",1754019755363,8.68297795,172.24,172.23,97.90668326]
["bitfinex","SOLUSD",1754019755659,4.33523861,172.24,172.23,97.90668326]
["bitfinex","SOLUSD",1754019756660,12.5962333,172.24,172.23,97.90668326]
["bitfinex","SOLUSD",1754019757162,12.5962333,172.24,172.23,97.20668326]
["bitfinex","SOLUSD",1754019757458,53.3762333,172.24,172.23,88.06]
["bitfinex","SOLUSD",1754019757633,54.0962333,172.24,172.23,88.06]
["bitfinex","SOLUSD",1754019758159,53.3762333,172.24,172.23,88.06]
["bitfinex","SOLUSD",1754019758554,59.18208559,172.24,172.23,88.06]
["bitfinex","SOLUSD",1754019759756,53.3762333,172.24,172.23,88.06]
["bitfinex","SOLUSD",1754019759940,4.33523861,172.24,172.23,97.88668326]
["bitfinex","SOLUSD",1754019760864,4.33523861,172.24,172.23,138.66668326]
["bitfinex","SOLUSD",1754019762079,0.03,172.26,172.23,138.66668326]
["bitfinex","SOLUSD",1754019762369,0.03,172.26,172.25,9.14668326]
["bitfinex","SOLUSD",1754019762560,4.37685962,172.26,172.25,9.14668326]
["bitfinex","SOLUSD",1754019762947,4.37685962,172.26,172.25,9.82668326]
["bitfinex","SOLUSD",1754019763267,4.37685962,172.26,172.25,50.60668326]
["bitfinex","SOLUSD",1754019763764,0.03,172.26,172.25,50.60668326]
["bitfinex","SOLUSD",1754019763958,0.03,172.26,172.25,138.60668326]
["bitfinex","SOLUSD",1754019764846,4.37580743,172.26,172.25,97.82668326]
["bitfinex","SOLUSD",1754019766241,8.72140268,172.26,172.25,88.0]
["bitfinex","SOLUSD",1754019766446,8.72137644,172.26,172.25,88.0]
["bitfinex","SOLUSD",1754019766647,8.72144458,172.26,172.25,88.0]
["bitfinex","SOLUSD",1754019769555,8.72177433,172.26,172.25,88.0]
["bitfinex","SOLUSD",1754019772581,8.72243683,172.26,172.25,88.0]
["bitfinex","SOLUSD",1754019772964,15.24761504,172.26,172.25,88.0]
["bitfinex","SOLUSD",1754019773770,41.24761504,172.26,172.25,88.0]
["bitfinex","SOLUSD",1754019775260,40.52761504,172.26,172.25,88.0]
["bitfinex","SOLUSD",1754019775572,41.24761504,172.26,172.25,88.0]
["bitfinex","SOLUSD",1754019776649,45.16038508,172.26,172.25,88.0]
["bitfinex","SOLUSD",1754019776951,54.30803797,172.26,172.25,88.0]
["bitfinex","SOLUSD",1754019778067,28.30803797,172.26,172.25,88.0]
["bitfinex","SOLUSD",1754019779770,26.0,172.24,172.23,88.06]
["bitfinex","SOLUSD",1754019780083,106.51754373,172.24,172.23,88.06]
["bitfinex","SOLUSD",1754019781084,112.32479862,172.24,172.23,88.06]
["bitfinex","SOLUSD",1754019781264,111.82479862,172.24,172.23,88.06]
["bitfinex","SOLUSD",1754019784783,111.82479862,172.24,172.23,0.06]
["bitfinex","SOLUSD",1754019785181,9.14668326,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754019785477,22.93426236,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754019786781,25.96544445,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754019787384,31.77163384,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754019789863,31.77069257,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754019792170,31.76728376,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754019797897,31.76217413,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754019800193,31.08217413,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754019801379,31.76217413,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754019802194,48.5468581,172.23,172.21,0.06]
["bitfinex","SOLUSD",1754019802401,65.35439646,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754019802709,16.78468397,172.2,172.19,0.06]
["bitfinex","SOLUSD",1754019802907,88.93616988,172.2,172.19,0.06]
["bitfinex","SOLUSD",1754019803075,91.78602885,172.2,172.19,1e-08]
["bitfinex","SOLUSD",1754019803690,87.44497294,172.2,172.19,1e-08]
["bitfinex","SOLUSD",1754019803895,89.61292183,172.2,172.19,1e-08]
["bitfinex","SOLUSD",1754019804304,95.42012275,172.2,172.19,1e-08]
["bitfinex","SOLUSD",1754019804914,97.58825013,172.2,172.19,1e-08]
["bitfinex","SOLUSD",1754019805391,42.78468397,172.17,172.16,0.06]
["bitfinex","SOLUSD",1754019805585,105.78623857,172.17,172.16,0.06]
["bitfinex","SOLUSD",1754019805780,106.46623857,172.17,172.16,0.06]
["bitfinex","SOLUSD",1754019806283,112.27445138,172.17,172.16,0.06]
["bitfinex","SOLUSD",1754019806585,111.77445138,172.17,172.16,0.06]
["bitfinex","SOLUSD",1754019807688,16.78468397,172.16,172.14,0.06]
["bitfinex","SOLUSD",1754019807877,79.78623857,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754019809605,85.58241494,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754019810127,42.78468397,172.11,172.1,0.1]
["bitfinex","SOLUSD",1754019810312,105.77352735,172.11,172.1,0.1]
["bitfinex","SOLUSD",1754019810895,108.61237224,172.11,172.1,0.1]
["bitfinex","SOLUSD",1754019811689,114.42260987,172.11,172.1,0.8]
["bitfinex","SOLUSD",1754019811884,113.92260987,172.11,172.1,0.8]
["bitfinex","SOLUSD",1754019813813,113.92260987,172.11,172.1,0.1]
["bitfinex","SOLUSD",1754019814323,114.60260987,172.11,172.1,0.1]
["bitfinex","SOLUSD",1754019814515,113.92260987,172.11,172.1,0.1]
["bitfinex","SOLUSD",1754019814726,113.92260987,172.11,172.1,0.8]
["bitfinex","SOLUSD",1754019815429,113.89446993,172.11,172.1,0.8]
["bitfinex","SOLUSD",1754019817124,113.89446993,172.11,172.1,0.1]
["bitfinex","SOLUSD",1754019817297,113.89446993,172.11,172.09,0.7]
["bitfinex","SOLUSD",1754019817496,13.05402018,172.1,172.09,0.7]
["bitfinex","SOLUSD",1754019817807,13.05402018,172.1,172.08,88.0]
["bitfinex","SOLUSD",1754019818004,34.64125014,172.09,172.08,88.0]
["bitfinex","SOLUSD",1754019818306,71.07881325,172.09,172.08,97.84668326]
["bitfinex","SOLUSD",1754019818503,71.07881325,172.09,172.08,88.7]
["bitfinex","SOLUSD",1754019819824,45.07881325,172.09,172.08,97.84668326]
["bitfinex","SOLUSD",1754019820115,4.31881325,172.09,172.08,88.7]
["bitfinex","SOLUSD",1754019821223,4.31881325,172.09,172.08,97.84668326]
["bitfinex","SOLUSD",1754019824513,4.31881325,172.09,172.08,97.34668326]
["bitfinex","SOLUSD",1754019826117,26.0,172.1,172.09,83.18118675]
["bitfinex","SOLUSD",1754019826317,26.0,172.1,172.09,93.02787001]
["bitfinex","SOLUSD",1754019826537,26.0,172.1,172.09,83.88118675]
["bitfinex","SOLUSD",1754019826711,66.76,172.1,172.09,83.88118675]
["bitfinex","SOLUSD",1754019827331,71.08261124,172.1,172.09,83.88118675]
["bitfinex","SOLUSD",1754019827711,66.76,172.1,172.09,83.88118675]
["bitfinex","SOLUSD",1754019830127,66.76,172.1,172.09,93.02787001]
["bitfinex","SOLUSD",1754019830326,26.0,172.1,172.09,93.02787001]
["bitfinex","SOLUSD",1754019835350,26.0,172.1,172.09,83.88118675]
["bitfinex","SOLUSD",1754019838044,30.32995362,172.1,172.09,83.88118675]
["bitfinex","SOLUSD",1754019839051,30.33114481,172.1,172.09,83.88118675]
["bitfinex","SOLUSD",1754019840457,30.33114481,172.1,172.09,93.02787001]
["bitfinex","SOLUSD",1754019841459,30.364874,172.1,172.09,93.02787001]
["bitfinex","SOLUSD",1754019843554,34.70401151,172.1,172.09,93.02787001]
["bitfinex","SOLUSD",1754019844539,39.33128118,172.1,172.09,83.18118675]
["bitfinex","SOLUSD",1754019845049,38.61128118,172.1,172.09,83.18118675]
["bitfinex","SOLUSD",1754019846843,34.27640718,172.1,172.09,83.18118675]
["bitfinex","SOLUSD",1754019847044,38.63157715,172.1,172.09,83.18118675]
["bitfinex","SOLUSD",1754019847973,38.63157715,172.1,172.09,83.90118675]
["bitfinex","SOLUSD",1754019849853,34.28442341,172.1,172.09,83.90118675]
["bitfinex","SOLUSD",1754019850059,38.63598054,172.1,172.09,83.90118675]
["bitfinex","SOLUSD",1754019853762,38.63598054,172.1,172.09,89.74576847]
["bitfinex","SOLUSD",1754019855569,38.63598054,172.1,172.09,83.18118675]
["bitfinex","SOLUSD",1754019855972,45.16655578,172.1,172.09,83.18118675]
["bitfinex","SOLUSD",1754019856267,47.34520118,172.1,172.09,83.18118675]
["bitfinex","SOLUSD",1754019856874,53.1897829,172.1,172.09,83.18118675]
["bitfinex","SOLUSD",1754019857172,53.1897829,172.1,172.09,80.27014924]
["bitfinex","SOLUSD",1754019858854,43.97446687,172.1,172.09,80.27014924]
["bitfinex","SOLUSD",1754019859052,16.78468397,172.09,172.08,0.06]
["bitfinex","SOLUSD",1754019859254,79.37389163,172.09,172.08,0.06]
["bitfinex","SOLUSD",1754019859879,85.18480452,172.09,172.08,0.06]
["bitfinex","SOLUSD",1754019864792,85.18854182,172.09,172.08,0.06]
["bitfinex","SOLUSD",1754019865683,53.34971784,172.09,172.08,0.78]
["bitfinex","SOLUSD",1754019865866,12.60971784,172.09,172.08,86.89473096]
["bitfinex","SOLUSD",1754019866070,8.70244817,172.09,172.08,86.89473096]
["bitfinex","SOLUSD",1754019866876,12.62092497,172.09,172.08,80.33014924]
["bitfinex","SOLUSD",1754019867277,12.62092497,172.09,172.08,81.05014924]
["bitfinex","SOLUSD",1754019867679,18.43183786,172.09,172.08,80.33014924]
["bitfinex","SOLUSD",1754019867880,12.62092497,172.09,172.08,81.05014924]
["bitfinex","SOLUSD",1754019870866,53.34092497,172.09,172.08,81.05014924]
["bitfinex","SOLUSD",1754019871875,53.34092497,172.09,172.08,90.18377428]
["bitfinex","SOLUSD",1754019872078,12.62092497,172.09,172.08,90.18377428]
["bitfinex","SOLUSD",1754019872869,12.62092497,172.09,172.08,81.05014924]
["bitfinex","SOLUSD",1754019873174,12.62092497,172.09,172.08,90.18377428]
["bitfinex","SOLUSD",1754019874908,53.34092497,172.09,172.08,80.33014924]
["bitfinex","SOLUSD",1754019875105,53.34092497,172.09,172.08,80.99014924]
["bitfinex","SOLUSD",1754019875677,53.34092497,172.09,172.08,80.33014924]
["bitfinex","SOLUSD",1754019876887,53.34092497,172.09,172.08,90.12377428]
["bitfinex","SOLUSD",1754019878796,12.62092497,172.09,172.08,90.12377428]
["bitfinex","SOLUSD",1754019879199,12.61973323,172.09,172.08,90.12377428]
["bitfinex","SOLUSD",1754019879703,12.61979094,172.09,172.08,90.12377428]
["bitfinex","SOLUSD",1754019882204,12.620051,172.09,172.08,90.12377428]
["bitfinex","SOLUSD",1754019884111,0.03,172.12,172.08,118.19372328]
["bitfinex","SOLUSD",1754019884410,0.03,172.12,172.11,9.13362504]
["bitfinex","SOLUSD",1754019884585,0.03,172.12,172.11,49.85362504]
["bitfinex","SOLUSD",1754019884888,0.03,172.12,172.11,50.51362504]
["bitfinex","SOLUSD",1754019888310,0.03,172.12,172.11,118.13372328]
["bitfinex","SOLUSD",1754019890521,0.03,172.12,172.11,76.75372328]
["bitfinex","SOLUSD",1754019890719,0.03,172.12,172.11,67.62009824]
["bitfinex","SOLUSD",1754019890914,0.03,172.12,172.11,77.41372328]
["bitfinex","SOLUSD",1754019894236,0.03,172.14,172.12,67.59009824]
["bitfinex","SOLUSD",1754019894434,0.03,172.14,172.13,9.13362504]
["bitfinex","SOLUSD",1754019894741,0.03,172.14,172.13,9.79362504]
["bitfinex","SOLUSD",1754019897927,8.71490346,172.14,172.12,108.29009824]
["bitfinex","SOLUSD",1754019898224,0.03,172.14,172.13,9.13362504]
["bitfinex","SOLUSD",1754019898416,12.62213044,172.14,172.13,9.13362504]
["bitfinex","SOLUSD",1754019898821,8.71392031,172.14,172.13,9.13362504]
["bitfinex","SOLUSD",1754019899946,0.03,172.14,172.13,77.38372328]
["bitfinex","SOLUSD",1754019900144,0.03,172.14,172.13,76.72372328]
["bitfinex","SOLUSD",1754019900441,0.03,172.14,172.13,77.38372328]
["bitfinex","SOLUSD",1754019901135,0.03,172.14,172.13,76.72372328]
["bitfinex","SOLUSD",1754019903044,0.03,172.14,172.13,77.38372328]
["bitfinex","SOLUSD",1754019903642,0.03,172.16,172.14,67.56009824]
["bitfinex","SOLUSD",1754019903929,0.03,172.16,172.15,9.13362504]
["bitfinex","SOLUSD",1754019904136,0.03,172.16,172.15,9.79362504]
["bitfinex","SOLUSD",1754019908970,26.0,172.18,172.17,76.66372328]
["bitfinex","SOLUSD",1754019909952,26.03,172.18,172.17,77.33372328]
["bitfinex","SOLUSD",1754019910453,0.03,172.18,172.17,77.33372328]
["bitfinex","SOLUSD",1754019911643,0.03,172.18,172.17,68.20009824]
["bitfinex","SOLUSD",1754019911850,0.03,172.18,172.17,118.01372328]
["bitfinex","SOLUSD",1754019914166,0.03,172.18,172.17,135.47334828]
["bitfinex","SOLUSD",1754019915968,0.03,172.18,172.17,94.79334828]
["bitfinex","SOLUSD",1754019916764,0.03,172.18,172.17,77.33372328]
["bitfinex","SOLUSD",1754019917870,41.43,172.24,172.2,67.50009824]
["bitfinex","SOLUSD",1754019918072,0.72,172.23,172.21,9.13362504]
["bitfinex","SOLUSD",1754019918245,0.72,172.23,172.2,76.63372328]
["bitfinex","SOLUSD",1754019919166,6.52635232,172.23,172.2,67.50009824]
["bitfinex","SOLUSD",1754019919368,5.80635232,172.23,172.2,67.50009824]
["bitfinex","SOLUSD",1754019919545,0.72,172.22,172.2,67.50009824]
["bitfinex","SOLUSD",1754019919941,0.72,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019921882,6.52635232,172.23,172.2,67.50009824]
["bitfinex","SOLUSD",1754019922185,0.72,172.22,172.2,76.63372328]
["bitfinex","SOLUSD",1754019923686,6.52653501,172.22,172.2,76.63372328]
["bitfinex","SOLUSD",1754019924076,0.72,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019924766,5.80627058,172.23,172.2,67.50009824]
["bitfinex","SOLUSD",1754019925088,5.04954694,172.22,172.2,67.50009824]
["bitfinex","SOLUSD",1754019925273,0.72,172.22,172.2,67.50009824]
["bitfinex","SOLUSD",1754019926669,5.80627058,172.23,172.2,67.50009824]
["bitfinex","SOLUSD",1754019926986,6.52627058,172.23,172.2,67.50009824]
["bitfinex","SOLUSD",1754019927570,6.52627058,172.23,172.2,68.17009824]
["bitfinex","SOLUSD",1754019928870,5.80627058,172.23,172.2,68.17009824]
["bitfinex","SOLUSD",1754019929260,47.01595242,172.24,172.21,0.67]
["bitfinex","SOLUSD",1754019929465,8.6709182,172.23,172.2,76.63372328]
["bitfinex","SOLUSD",1754019929688,26.0,172.22,172.21,0.67]
["bitfinex","SOLUSD",1754019930684,26.0,172.22,172.21,9.80362504]
["bitfinex","SOLUSD",1754019931084,0.03,172.23,172.21,9.80362504]
["bitfinex","SOLUSD",1754019931397,0.03,172.23,172.22,9.80362504]
["bitfinex","SOLUSD",1754019932193,0.03,172.23,172.2,108.83009824]
["bitfinex","SOLUSD",1754019932393,0.03,172.23,172.21,9.80362504]
["bitfinex","SOLUSD",1754019933374,0.03,172.23,172.22,0.67]
["bitfinex","SOLUSD",1754019935390,0.03,172.23,172.22,9.85362504]
["bitfinex","SOLUSD",1754019935587,0.03,172.23,172.22,77.35372328]
["bitfinex","SOLUSD",1754019936489,0.03,172.23,172.22,67.50009824]
["bitfinex","SOLUSD",1754019936694,0.72,172.23,172.22,67.50009824]
["bitfinex","SOLUSD",1754019937188,0.03,172.23,172.22,67.50009824]
["bitfinex","SOLUSD",1754019937487,22.93188394,172.23,172.2,67.50009824]
["bitfinex","SOLUSD",1754019937671,22.40188394,172.22,172.2,67.50009824]
["bitfinex","SOLUSD",1754019937872,44.99726067,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019938089,45.68726067,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019938475,59.73836199,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019941199,68.87198703,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019942301,68.18198703,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019945003,94.87198703,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019945206,68.87198703,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019947201,62.37512332,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019948288,58.03610847,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019948490,79.2686135,172.21,172.2,68.22009824]
["bitfinex","SOLUSD",1754019948995,79.26854528,172.21,172.2,68.22009824]
["bitfinex","SOLUSD",1754019949204,79.26854528,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019949408,85.07540899,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019950215,94.20903403,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019951019,94.21017477,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019953190,85.07654973,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019954713,79.26968602,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019954917,79.26968602,172.21,172.2,68.22009824]
["bitfinex","SOLUSD",1754019955298,85.07654973,172.21,172.2,68.22009824]
["bitfinex","SOLUSD",1754019955505,85.07654973,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019957889,79.26968602,172.21,172.2,68.22009824]
["bitfinex","SOLUSD",1754019958999,38.60968602,172.21,172.2,68.22009824]
["bitfinex","SOLUSD",1754019959229,12.60968602,172.21,172.2,77.35372328]
["bitfinex","SOLUSD",1754019959520,12.60968602,172.21,172.2,68.22009824]
["bitfinex","SOLUSD",1754019959720,12.60968602,172.21,172.2,77.35372328]
["bitfinex","SOLUSD",1754019960604,12.6231849,172.21,172.2,77.35372328]
["bitfinex","SOLUSD",1754019961725,12.6231849,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019962613,53.2631849,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019965223,53.26608423,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019965939,53.26608423,172.21,172.2,68.20009824]
["bitfinex","SOLUSD",1754019968251,53.26782261,172.21,172.2,68.20009824]
["bitfinex","SOLUSD",1754019968630,53.26782261,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019969744,53.26782261,172.21,172.2,68.20009824]
["bitfinex","SOLUSD",1754019974132,53.26782261,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019975555,53.29782261,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019976137,53.29782261,172.21,172.2,68.20009824]
["bitfinex","SOLUSD",1754019978519,12.65782261,172.21,172.2,77.33372328]
["bitfinex","SOLUSD",1754019979364,12.65782261,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019979734,12.65782261,172.21,172.2,68.20009824]
["bitfinex","SOLUSD",1754019981551,12.65782261,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019983246,53.27782261,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019984336,68.92831136,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019987768,68.21831136,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019988063,53.27782261,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019988584,12.6614617,172.21,172.2,68.20009824]
["bitfinex","SOLUSD",1754019988878,53.2814617,172.21,172.2,68.20009824]
["bitfinex","SOLUSD",1754019989037,53.2814617,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019989674,59.08832541,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019989844,59.79832541,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019990174,68.93195045,172.21,172.2,67.50009824]
["bitfinex","SOLUSD",1754019990672,68.93195045,172.21,172.18,67.56009824]
["bitfinex","SOLUSD",1754019990673,26.0,172.19,172.18,67.56009824]
["bitfinex","SOLUSD",1754019990878,79.9614617,172.19,172.18,67.56009824]
["bitfinex","SOLUSD",1754019991180,89.09508674,172.19,172.18,67.56009824]
["bitfinex","SOLUSD",1754019991540,89.09500618,172.19,172.18,67.56009824]
["bitfinex","SOLUSD",1754019993076,94.19254436,172.19,172.18,67.56009824]
["bitfinex","SOLUSD",1754019996080,88.38500618,172.19,172.18,67.56009824]
["bitfinex","SOLUSD",1754019996276,79.25138114,172.19,172.18,68.25009824]
["bitfinex","SOLUSD",1754019997094,12.63138114,172.19,172.18,68.25009824]
["bitfinex","SOLUSD",1754019997254,12.63138114,172.19,172.18,77.38372328]
["bitfinex","SOLUSD",1754019997255,12.62858561,172.19,172.18,77.38372328]
["bitfinex","SOLUSD",1754020002482,40.65,172.21,172.19,54.87151263]
["bitfinex","SOLUSD",1754020002686,40.65,172.21,172.2,0.69]
["bitfinex","SOLUSD",1754020002880,0.03,172.21,172.2,0.69]
["bitfinex","SOLUSD",1754020003084,0.03,172.21,172.2,9.82362504]
["bitfinex","SOLUSD",1754020003467,0.03,172.21,172.2,51.02434513]
["bitfinex","SOLUSD",1754020003676,0.03,172.21,172.2,60.15797017]
["bitfinex","SOLUSD",1754020003987,0.03,172.21,172.2,62.48551417]
["bitfinex","SOLUSD",1754020004562,0.03,172.23,172.2,233.87739906]
["bitfinex","SOLUSD",1754020004761,0.03,172.23,172.22,9.13362504]
["bitfinex","SOLUSD",1754020004980,0.03,172.23,172.22,50.33427769]
["bitfinex","SOLUSD",1754020005190,0.03,172.23,172.22,199.82427769]
["bitfinex","SOLUSD",1754020005367,0.03,172.23,172.22,199.24362504]
["bitfinex","SOLUSD",1754020007390,0.03,172.24,172.22,199.24362504]
["bitfinex","SOLUSD",1754020007592,0.03,172.24,172.23,10.40424397]
["bitfinex","SOLUSD",1754020008601,0.03,172.24,172.23,50.44362504]
["bitfinex","SOLUSD",1754020009474,0.74,172.28,172.26,54.81151263]
["bitfinex","SOLUSD",1754020010301,0.03,172.28,172.26,54.81151263]
["bitfinex","SOLUSD",1754020013509,5.83450429,172.28,172.26,54.81151263]
["bitfinex","SOLUSD",1754020013682,14.96812933,172.28,172.26,54.81151263]
["bitfinex","SOLUSD",1754020014013,0.71,172.27,172.26,54.81151263]
["bitfinex","SOLUSD",1754020015008,6.51484123,172.27,172.26,54.81151263]
["bitfinex","SOLUSD",1754020015187,15.64846627,172.27,172.26,54.81151263]
["bitfinex","SOLUSD",1754020015395,19.98559843,172.27,172.26,54.81151263]
["bitfinex","SOLUSD",1754020016089,28.22634846,172.27,172.26,54.81151263]
["bitfinex","SOLUSD",1754020017810,28.22644199,172.27,172.26,54.81151263]
["bitfinex","SOLUSD",1754020019516,28.25644199,172.27,172.26,54.81151263]
["bitfinex","SOLUSD",1754020021995,27.54644199,172.27,172.26,54.81151263]
["bitfinex","SOLUSD",1754020024316,28.25644199,172.27,172.26,54.81151263]
["bitfinex","SOLUSD",1754020028413,23.91930983,172.27,172.26,54.81151263]
["bitfinex","SOLUSD",1754020028603,28.25636117,172.27,172.26,54.81151263]
["bitfinex","SOLUSD",1754020029014,27.54636117,172.27,172.26,54.81151263]
["bitfinex","SOLUSD",1754020029532,27.54648507,172.27,172.26,54.81151263]
["bitfinex","SOLUSD",1754020031030,28.20648507,172.27,172.26,54.81151263]
["bitfinex","SOLUSD",1754020031499,27.54648507,172.27,172.26,54.81151263]
["bitfinex","SOLUSD",1754020031693,27.54705169,172.27,172.26,54.81151263]
["bitfinex","SOLUSD",1754020034724,27.54765061,172.27,172.26,54.81151263]
["bitfinex","SOLUSD",1754020035997,27.54765061,172.27,172.26,55.51151263]
["bitfinex","SOLUSD",1754020037625,27.54765061,172.27,172.26,54.81151263]
["bitfinex","SOLUSD",1754020039328,27.55704861,172.27,172.26,55.51151263]
["bitfinex","SOLUSD",1754020039734,27.55704861,172.27,172.26,54.81151263]
["bitfinex","SOLUSD",1754020039925,27.55704861,172.27,172.26,55.51151263]
["bitfinex","SOLUSD",1754020041117,27.55704861,172.27,172.26,55.57151263]
["bitfinex","SOLUSD",1754020041632,27.55704861,172.27,172.26,54.87151263]
["bitfinex","SOLUSD",1754020042722,27.55704861,172.27,172.26,55.57151263]
["bitfinex","SOLUSD",1754020043024,24.25903943,172.27,172.26,55.57151263]
["bitfinex","SOLUSD",1754020044242,26.43265316,172.27,172.26,54.87151263]
["bitfinex","SOLUSD",1754020047515,26.43265316,172.27,172.26,54.58985383]
["bitfinex","SOLUSD",1754020048236,26.43265316,172.27,172.26,55.28985383]
["bitfinex","SOLUSD",1754020049420,26.43444052,172.27,172.26,55.28985383]
["bitfinex","SOLUSD",1754020051525,26.43444052,172.27,172.26,54.58985383]
["bitfinex","SOLUSD",1754020051724,26.43444052,172.27,172.26,55.28985383]
["bitfinex","SOLUSD",1754020052524,26.44441653,172.27,172.26,55.28985383]
["bitfinex","SOLUSD",1754020053733,26.44441653,172.27,172.26,54.58985383]
["bitfinex","SOLUSD",1754020054123,27.10441653,172.27,172.26,54.58985383]
["bitfinex","SOLUSD",1754020054534,26.0,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754020054734,61.1895753,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754020055054,66.99576469,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754020055632,84.45044866,172.23,172.22,88.06]
["bitfinex","SOLUSD",1754020056346,16.78468397,172.22,172.2,0.06]
["bitfinex","SOLUSD",1754020056529,85.03203874,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754020056725,42.78468397,172.19,172.18,0.06]
["bitfinex","SOLUSD",1754020056969,42.78468397,172.19,172.17,58.77938221]
["bitfinex","SOLUSD",1754020056970,16.78468397,172.18,172.17,0.06]
["bitfinex","SOLUSD",1754020057134,16.78468397,172.14,172.12,0.06]
["bitfinex","SOLUSD",1754020057333,76.29885818,172.13,172.12,0.06]
["bitfinex","SOLUSD",1754020057642,78.47252359,172.13,172.12,0.06]
["bitfinex","SOLUSD",1754020057843,16.78468397,172.12,172.11,17.46369]
["bitfinex","SOLUSD",1754020058054,42.71999915,172.12,172.11,17.46369]
["bitfinex","SOLUSD",1754020058343,42.7160148,172.12,172.11,17.46369]
["bitfinex","SOLUSD",1754020058947,51.82963821,172.12,172.11,17.46369]
["bitfinex","SOLUSD",1754020059160,49.6559728,172.12,172.1,0.06]
["bitfinex","SOLUSD",1754020059463,54.344574,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754020059661,63.48391321,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754020060242,59.58030581,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754020061146,68.33401435,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754020062152,77.47335356,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754020062346,42.78468397,172.09,172.08,0.06]
["bitfinex","SOLUSD",1754020062661,42.78468397,172.09,172.07,0.06]
["bitfinex","SOLUSD",1754020062662,16.78468397,172.08,172.07,0.06]
["bitfinex","SOLUSD",1754020062841,16.78468397,172.08,172.06,0.1]
["bitfinex","SOLUSD",1754020062842,39.17559172,172.08,172.06,0.1]
["bitfinex","SOLUSD",1754020063038,57.74844021,172.07,172.06,0.1]
["bitfinex","SOLUSD",1754020063256,89.48405169,172.07,172.06,0.1]
["bitfinex","SOLUSD",1754020066075,89.41207495,172.07,172.06,0.1]
["bitfinex","SOLUSD",1754020066371,93.28793382,172.07,172.06,0.1]
["bitfinex","SOLUSD",1754020067336,80.79308509,172.07,172.06,0.1]
["bitfinex","SOLUSD",1754020067536,85.09616514,172.07,172.06,0.1]
["bitfinex","SOLUSD",1754020067758,89.39931273,172.07,172.06,0.1]
["bitfinex","SOLUSD",1754020068255,16.78468397,172.06,172.04,0.1]
["bitfinex","SOLUSD",1754020068455,50.23933921,172.05,172.04,0.1]
["bitfinex","SOLUSD",1754020068633,50.90933921,172.05,172.04,0.1]
["bitfinex","SOLUSD",1754020070380,56.72160308,172.05,172.04,0.1]
["bitfinex","SOLUSD",1754020070763,56.05160308,172.05,172.04,0.1]
["bitfinex","SOLUSD",1754020071085,64.00907669,172.05,172.04,0.1]
["bitfinex","SOLUSD",1754020071982,68.30349949,172.05,172.04,0.1]
["bitfinex","SOLUSD",1754020072179,64.00907669,172.05,172.04,0.1]
["bitfinex","SOLUSD",1754020074394,42.78468397,172.01,171.99,0.67]
["bitfinex","SOLUSD",1754020074586,50.23933921,172.0,171.99,0.67]
["bitfinex","SOLUSD",1754020080190,50.23933921,172.0,171.94,88.0]
["bitfinex","SOLUSD",1754020080191,50.23933921,172.0,171.98,0.67]
["bitfinex","SOLUSD",1754020080372,9.13933921,171.99,171.98,0.67]
["bitfinex","SOLUSD",1754020080971,41.1,172.0,171.98,0.67]
["bitfinex","SOLUSD",1754020081173,9.13933921,171.99,171.98,0.67]
["bitfinex","SOLUSD",1754020082194,41.1,172.0,171.98,0.67]
["bitfinex","SOLUSD",1754020082395,9.13933921,171.99,171.98,0.67]
["bitfinex","SOLUSD",1754020083601,49.75933921,171.99,171.98,0.67]
["bitfinex","SOLUSD",1754020084093,42.78468397,172.01,171.98,0.67]
["bitfinex","SOLUSD",1754020084094,26.5,172.01,171.98,0.67]
["bitfinex","SOLUSD",1754020084293,9.13933921,172.02,171.98,0.67]
["bitfinex","SOLUSD",1754020084497,49.75933921,172.01,171.98,88.67]
["bitfinex","SOLUSD",1754020084678,49.75933921,172.01,171.98,88.06]
["bitfinex","SOLUSD",1754020084885,49.75933921,172.01,171.99,0.71]
["bitfinex","SOLUSD",1754020086500,9.13933921,172.0,171.99,0.71]
["bitfinex","SOLUSD",1754020086697,9.13933921,172.0,171.99,88.0]
["bitfinex","SOLUSD",1754020087197,9.13933921,172.0,171.99,88.71]
["bitfinex","SOLUSD",1754020088888,49.75933921,172.01,171.99,88.71]
["bitfinex","SOLUSD",1754020089085,49.75933921,172.01,172.0,0.71]
["bitfinex","SOLUSD",1754020089386,50.92933921,172.01,171.99,88.0]
["bitfinex","SOLUSD",1754020089589,9.13933921,172.0,171.99,88.0]
["bitfinex","SOLUSD",1754020089996,9.80933921,172.0,171.99,88.0]
["bitfinex","SOLUSD",1754020090181,9.80933921,172.0,171.98,0.06]
["bitfinex","SOLUSD",1754020090382,50.25933921,171.99,171.98,0.06]
["bitfinex","SOLUSD",1754020091194,50.25933921,171.99,171.98,0.77]
["bitfinex","SOLUSD",1754020091602,49.75933921,171.99,171.98,0.77]
["bitfinex","SOLUSD",1754020093093,49.75933921,171.99,171.98,0.06]
["bitfinex","SOLUSD",1754020093418,73.5283147,171.99,171.98,0.06]
["bitfinex","SOLUSD",1754020094699,88.14731633,171.99,171.98,0.06]
["bitfinex","SOLUSD",1754020094898,95.13176931,171.99,171.98,0.06]
["bitfinex","SOLUSD",1754020095083,99.00864802,171.99,171.98,0.06]
["bitfinex","SOLUSD",1754020095285,99.01631798,171.99,171.98,0.06]
["bitfinex","SOLUSD",1754020097106,44.73095815,171.99,171.98,0.06]
["bitfinex","SOLUSD",1754020097299,84.85095815,171.99,171.98,0.06]
["bitfinex","SOLUSD",1754020098003,86.02095815,171.99,171.98,0.06]
["bitfinex","SOLUSD",1754020098306,85.35095815,171.99,171.98,0.06]
["bitfinex","SOLUSD",1754020098492,81.04307578,171.99,171.98,0.06]
["bitfinex","SOLUSD",1754020098697,85.36611105,171.99,171.98,0.06]
["bitfinex","SOLUSD",1754020098905,84.86611105,171.99,171.98,0.06]
["bitfinex","SOLUSD",1754020099099,85.36611105,171.99,171.98,0.06]
["bitfinex","SOLUSD",1754020099990,85.53611105,171.99,171.98,0.06]
["bitfinex","SOLUSD",1754020100309,84.86611105,171.99,171.98,0.06]
["bitfinex","SOLUSD",1754020100609,88.20446598,171.99,171.98,0.06]
["bitfinex","SOLUSD",1754020102207,87.53446598,171.99,171.98,0.06]
["bitfinex","SOLUSD",1754020102502,88.20446598,171.99,171.98,0.06]
["bitfinex","SOLUSD",1754020102808,107.35590182,171.99,171.98,0.06]
["bitfinex","SOLUSD",1754020103806,102.47639257,171.99,171.98,0.06]
["bitfinex","SOLUSD",1754020104189,107.36758771,171.99,171.98,0.06]
["bitfinex","SOLUSD",1754020105114,26.0,171.97,171.96,0.06]
["bitfinex","SOLUSD",1754020105410,107.72017446,171.97,171.96,0.06]
["bitfinex","SOLUSD",1754020105617,108.39017446,171.97,171.96,0.06]
["bitfinex","SOLUSD",1754020107123,114.20514218,171.97,171.96,0.06]
["bitfinex","SOLUSD",1754020107418,120.99261579,171.97,171.96,0.06]
["bitfinex","SOLUSD",1754020107723,26.0,171.93,171.9,88.71]
["bitfinex","SOLUSD",1754020107924,9.13933921,171.91,171.85,9.13933921]
["bitfinex","SOLUSD",1754020108130,53.15584294,171.9,171.85,88.0]
["bitfinex","SOLUSD",1754020108418,4.30788237,171.89,171.85,97.13933921]
["bitfinex","SOLUSD",1754020108609,4.30788237,171.89,171.86,0.71]
["bitfinex","SOLUSD",1754020108794,4.30788237,171.89,171.86,9.84933921]
["bitfinex","SOLUSD",1754020108993,4.30788237,171.89,171.87,9.84933921]
["bitfinex","SOLUSD",1754020109216,40.62,171.9,171.87,9.13933921]
["bitfinex","SOLUSD",1754020109434,40.62,171.9,171.88,9.84933921]
["bitfinex","SOLUSD",1754020109598,40.62,171.9,171.88,0.71]
["bitfinex","SOLUSD",1754020109928,40.62,171.9,171.88,9.84933921]
["bitfinex","SOLUSD",1754020110095,0.5,171.98,171.9,88.0]
["bitfinex","SOLUSD",1754020110295,53.23269858,171.97,171.93,9.13933921]
["bitfinex","SOLUSD",1754020110496,12.61269858,171.96,171.94,0.71]
["bitfinex","SOLUSD",1754020110738,5.8129396,172.03,171.95,9.13933921]
["bitfinex","SOLUSD",1754020110895,55.40444145,172.02,171.97,9.13933921]
["bitfinex","SOLUSD",1754020111098,26.0,171.99,171.98,0.71]
["bitfinex","SOLUSD",1754020111402,85.04461532,171.99,171.98,88.71]
["bitfinex","SOLUSD",1754020111600,85.04461532,171.99,171.98,88.0]
["bitfinex","SOLUSD",1754020111601,94.18395453,171.99,171.98,88.0]
["bitfinex","SOLUSD",1754020111925,110.9686385,171.99,171.98,88.0]
["bitfinex","SOLUSD",1754020112526,110.9686385,171.99,171.9,148.8]
["bitfinex","SOLUSD",1754020112527,26.0,171.95,171.91,0.71]
["bitfinex","SOLUSD",1754020112736,26.0,171.92,171.91,0.71]
["bitfinex","SOLUSD",1754020113020,84.5258198,171.92,171.9,88.0]
["bitfinex","SOLUSD",1754020113224,76.25933921,171.92,171.9,88.71]
["bitfinex","SOLUSD",1754020113441,82.07618071,171.92,171.9,88.71]
["bitfinex","SOLUSD",1754020113997,82.07618071,171.92,171.9,88.0]
["bitfinex","SOLUSD",1754020114219,82.07618071,171.92,171.9,88.71]
["bitfinex","SOLUSD",1754020115004,9.13933921,171.91,171.9,88.71]
["bitfinex","SOLUSD",1754020115199,14.95635559,171.91,171.86,97.13933921]
["bitfinex","SOLUSD",1754020115415,40.62,171.9,171.88,0.68]
["bitfinex","SOLUSD",1754020115621,40.62,171.9,171.89,0.68]
["bitfinex","SOLUSD",1754020116036,40.62,171.9,171.89,88.68]
["bitfinex","SOLUSD",1754020117216,40.62,171.9,171.89,0.68]
["bitfinex","SOLUSD",1754020117423,55.57667487,171.9,171.89,0.68]
["bitfinex","SOLUSD",1754020118128,46.43733566,171.9,171.89,0.68]
["bitfinex","SOLUSD",1754020118519,50.78672423,171.9,171.87,0.68]
["bitfinex","SOLUSD",1754020118720,0.5,171.89,171.88,0.68]
["bitfinex","SOLUSD",1754020118913,17.90480273,171.89,171.87,0.68]
["bitfinex","SOLUSD",1754020119113,44.97017047,171.88,171.86,0.68]
["bitfinex","SOLUSD",1754020119312,4.35017047,171.87,171.85,88.0]
["bitfinex","SOLUSD",1754020119514,40.62,171.86,171.85,88.0]
["bitfinex","SOLUSD",1754020119834,44.96846019,171.86,171.85,88.68]
["bitfinex","SOLUSD",1754020120345,40.62,171.86,171.85,88.68]
["bitfinex","SOLUSD",1754020120554,0.5,171.91,171.85,97.81933921]
["bitfinex","SOLUSD",1754020120833,26.0,171.88,171.87,9.13933921]
["bitfinex","SOLUSD",1754020121232,40.62,171.89,171.87,9.81933921]
["bitfinex","SOLUSD",1754020121404,40.62,171.89,171.88,9.81933921]
["bitfinex","SOLUSD",1754020121610,40.62,171.89,171.88,0.68]
["bitfinex","SOLUSD",1754020121911,44.9645097,171.89,171.88,0.68]
["bitfinex","SOLUSD",1754020122713,40.62,171.89,171.88,9.81933921]
["bitfinex","SOLUSD",1754020123104,66.62,171.9,171.88,9.81933921]
["bitfinex","SOLUSD",1754020123307,66.62,171.9,171.89,0.68]
["bitfinex","SOLUSD",1754020123528,70.96326763,171.9,171.89,88.68]
["bitfinex","SOLUSD",1754020124107,70.96326763,171.9,171.89,88.0]
["bitfinex","SOLUSD",1754020124108,76.78060329,171.9,171.89,88.0]
["bitfinex","SOLUSD",1754020124416,107.54781856,171.9,171.89,88.0]
["bitfinex","SOLUSD",1754020125317,112.12681859,171.9,171.89,88.0]
["bitfinex","SOLUSD",1754020125517,111.62611092,171.9,171.89,88.0]
["bitfinex","SOLUSD",1754020126433,26.0,171.87,171.86,88.0]
["bitfinex","SOLUSD",1754020126624,54.10260684,171.87,171.86,88.0]
["bitfinex","SOLUSD",1754020127219,54.1013851,171.87,171.86,88.0]
["bitfinex","SOLUSD",1754020128437,59.91973617,171.87,171.86,88.0]
["bitfinex","SOLUSD",1754020130015,59.91973617,171.87,171.84,0.68]
["bitfinex","SOLUSD",1754020130016,72.36237425,171.87,171.84,0.68]
["bitfinex","SOLUSD",1754020130212,56.07769028,171.87,171.84,0.68]
["bitfinex","SOLUSD",1754020131440,10.15682329,171.86,171.84,0.68]
["bitfinex","SOLUSD",1754020131638,40.62,171.85,171.83,0.68]
["bitfinex","SOLUSD",1754020131942,40.62,171.85,171.82,88.0]
["bitfinex","SOLUSD",1754020132152,40.62,171.85,171.84,0.68]
["bitfinex","SOLUSD",1754020132521,44.95816945,171.85,171.84,0.68]
["bitfinex","SOLUSD",1754020133051,40.62,171.85,171.84,0.68]
["bitfinex","SOLUSD",1754020134418,44.95853866,171.85,171.84,0.68]
["bitfinex","SOLUSD",1754020135738,50.77764489,171.85,171.83,88.0]
["bitfinex","SOLUSD",1754020135937,40.62,171.85,171.83,88.0]
["bitfinex","SOLUSD",1754020136349,40.62,171.85,171.83,88.68]
["bitfinex","SOLUSD",1754020138340,4.33763246,171.84,171.83,88.68]
["bitfinex","SOLUSD",1754020138636,40.62,171.85,171.83,88.68]
["bitfinex","SOLUSD",1754020139241,4.3374494,171.84,171.83,88.68]
["bitfinex","SOLUSD",1754020139436,4.33745208,171.84,171.83,88.68]
["bitfinex","SOLUSD",1754020140348,4.33769852,171.84,171.83,88.68]
["bitfinex","SOLUSD",1754020140650,40.62,171.85,171.83,88.68]
["bitfinex","SOLUSD",1754020140856,40.62,171.85,171.84,0.68]
["bitfinex","SOLUSD",1754020141041,44.95746147,171.85,171.84,0.68]
["bitfinex","SOLUSD",1754020141648,44.95746147,171.85,171.83,88.68]
["bitfinex","SOLUSD",1754020141835,40.62,171.85,171.83,88.68]
["bitfinex","SOLUSD",1754020142029,40.62,171.85,171.84,0.68]
["bitfinex","SOLUSD",1754020142231,44.9569962,171.85,171.84,0.68]
["bitfinex","SOLUSD",1754020142641,44.9569962,171.85,171.84,88.68]
["bitfinex","SOLUSD",1754020142933,44.9569962,171.85,171.84,88.0]
["bitfinex","SOLUSD",1754020143132,44.9569962,171.85,171.82,88.0]
["bitfinex","SOLUSD",1754020143133,51.94602442,171.85,171.82,88.0]
["bitfinex","SOLUSD",1754020143450,4.3369962,171.84,171.82,88.0]
["bitfinex","SOLUSD",1754020143646,40.64,171.83,171.82,88.0]
["bitfinex","SOLUSD",1754020143954,44.9769962,171.83,171.82,88.0]
["bitfinex","SOLUSD",1754020145546,44.9769962,171.83,171.82,88.7]
["bitfinex","SOLUSD",1754020145850,44.9769962,171.83,171.82,88.0]
["bitfinex","SOLUSD",1754020146054,40.64,171.83,171.82,88.7]
["bitfinex","SOLUSD",1754020146355,40.64,171.83,171.82,0.7]
["bitfinex","SOLUSD",1754020146530,40.64,171.83,171.82,9.83933921]
["bitfinex","SOLUSD",1754020147059,40.64,171.83,171.82,0.7]
["bitfinex","SOLUSD",1754020147259,40.64,171.83,171.81,9.13933921]
["bitfinex","SOLUSD",1754020147445,40.64,171.83,171.82,0.7]
["bitfinex","SOLUSD",1754020147649,44.97756338,171.83,171.82,0.7]
["bitfinex","SOLUSD",1754020147845,40.64,171.83,171.82,0.7]
["bitfinex","SOLUSD",1754020148843,26.0,171.86,171.82,9.83933921]
["bitfinex","SOLUSD",1754020149160,26.0,171.86,171.8,97.23933921]
["bitfinex","SOLUSD",1754020149161,66.64,171.86,171.84,9.13933921]
["bitfinex","SOLUSD",1754020149336,66.64,171.86,171.84,9.83933921]
["bitfinex","SOLUSD",1754020149537,66.64,171.86,171.85,9.13933921]
["bitfinex","SOLUSD",1754020149939,40.64,171.86,171.85,97.13933921]
["bitfinex","SOLUSD",1754020150253,40.64,171.89,171.85,97.83933921]
["bitfinex","SOLUSD",1754020150459,40.64,171.9,171.88,9.13933921]
["bitfinex","SOLUSD",1754020150755,40.64,171.9,171.89,9.83933921]
["bitfinex","SOLUSD",1754020150962,44.97757015,171.9,171.88,9.13933921]
["bitfinex","SOLUSD",1754020151142,4.33759789,171.89,171.88,9.13933921]
["bitfinex","SOLUSD",1754020151771,4.33759789,171.89,171.87,9.13933921]
["bitfinex","SOLUSD",1754020151952,40.64,171.88,171.86,9.13933921]
["bitfinex","SOLUSD",1754020152151,4.33908177,171.87,171.86,9.83933921]
["bitfinex","SOLUSD",1754020152354,40.64,171.88,171.86,9.83933921]
["bitfinex","SOLUSD",1754020152749,40.64,171.88,171.87,0.7]
["bitfinex","SOLUSD",1754020153084,44.97958221,171.88,171.87,9.83933921]
["bitfinex","SOLUSD",1754020153368,40.64,171.88,171.87,9.83933921]
["bitfinex","SOLUSD",1754020154051,44.97999971,171.88,171.86,9.13933921]
["bitfinex","SOLUSD",1754020154252,4.34077848,171.87,171.86,9.13933921]
["bitfinex","SOLUSD",1754020154452,4.34077848,171.87,171.86,97.13933921]
["bitfinex","SOLUSD",1754020154772,40.64,171.88,171.86,97.13933921]
["bitfinex","SOLUSD",1754020155176,4.34064245,171.87,171.86,97.13933921]
["bitfinex","SOLUSD",1754020156459,4.34064245,171.87,171.86,97.83933921]
["bitfinex","SOLUSD",1754020157870,4.34064245,171.87,171.86,88.0]
["bitfinex","SOLUSD",1754020158076,41.66827393,171.87,171.86,88.0]
["bitfinex","SOLUSD",1754020158371,45.08234598,171.87,171.86,88.0]
["bitfinex","SOLUSD",1754020158571,61.86702995,171.87,171.86,88.0]
["bitfinex","SOLUSD",1754020158963,62.36702995,171.87,171.86,88.0]
["bitfinex","SOLUSD",1754020160275,79.24399491,171.87,171.86,88.7]
["bitfinex","SOLUSD",1754020160457,79.24399491,171.87,171.86,97.83933921]
["bitfinex","SOLUSD",1754020160652,75.32992286,171.87,171.86,88.7]
["bitfinex","SOLUSD",1754020160968,75.33307794,171.87,171.86,88.0]
["bitfinex","SOLUSD",1754020161584,79.25107786,171.87,171.86,88.0]
["bitfinex","SOLUSD",1754020162985,79.25107786,171.87,171.86,88.7]
["bitfinex","SOLUSD",1754020163667,79.25107786,171.87,171.86,97.83933921]
["bitfinex","SOLUSD",1754020163867,70.98064245,171.87,171.86,97.83933921]
["bitfinex","SOLUSD",1754020165191,70.98064245,171.87,171.86,88.7]
["bitfinex","SOLUSD",1754020165485,75.33718074,171.87,171.86,88.7]
["bitfinex","SOLUSD",1754020166487,79.25821299,171.87,171.86,88.7]
["bitfinex","SOLUSD",1754020166887,79.25821299,171.87,171.86,97.83933921]
["bitfinex","SOLUSD",1754020167070,75.33718074,171.87,171.86,97.83933921]
["bitfinex","SOLUSD",1754020167798,75.33718074,171.87,171.86,9.83933921]
["bitfinex","SOLUSD",1754020168088,70.98064245,171.87,171.86,9.83933921]
["bitfinex","SOLUSD",1754020169995,79.26148055,171.87,171.86,9.83933921]
["bitfinex","SOLUSD",1754020170774,79.92148055,171.87,171.83,0.7]
["bitfinex","SOLUSD",1754020171089,12.62148055,171.86,171.83,9.83933921]
["bitfinex","SOLUSD",1754020171296,49.31899948,171.85,171.83,9.83933921]
["bitfinex","SOLUSD",1754020171501,4.34064245,171.84,171.83,9.83933921]
["bitfinex","SOLUSD",1754020172702,4.34064245,171.84,171.83,9.13933921]
["bitfinex","SOLUSD",1754020173005,4.34064245,171.84,171.83,9.83933921]
["bitfinex","SOLUSD",1754020174207,4.34064245,171.84,171.83,0.7]
["bitfinex","SOLUSD",1754020174429,8.70020145,171.84,171.83,9.83933921]
["bitfinex","SOLUSD",1754020175214,8.70020145,171.84,171.83,97.83933921]
["bitfinex","SOLUSD",1754020176306,8.71907366,171.84,171.83,97.83933921]
["bitfinex","SOLUSD",1754020176494,8.71907366,171.84,171.83,88.7]
["bitfinex","SOLUSD",1754020176805,8.71907366,171.84,171.83,97.83933921]
["bitfinex","SOLUSD",1754020177012,4.35951466,171.84,171.83,97.83933921]
["bitfinex","SOLUSD",1754020178004,0.5,171.9,171.83,97.83933921]
["bitfinex","SOLUSD",1754020178309,26.0,171.88,171.84,0.66]
["bitfinex","SOLUSD",1754020178490,4.35877208,171.87,171.84,0.66]
["bitfinex","SOLUSD",1754020178693,26.0,171.88,171.84,0.66]
["bitfinex","SOLUSD",1754020178876,4.35809923,171.87,171.84,0.66]
["bitfinex","SOLUSD",1754020179076,26.0,171.88,171.84,0.66]
["bitfinex","SOLUSD",1754020179283,26.0,171.88,171.87,9.13933921]
["bitfinex","SOLUSD",1754020179595,34.71522422,171.88,171.87,97.13933921]
["bitfinex","SOLUSD",1754020179902,38.6368277,171.88,171.87,97.13933921]
["bitfinex","SOLUSD",1754020180097,39.3368277,171.88,171.87,88.0]
["bitfinex","SOLUSD",1754020180805,38.6368277,171.88,171.87,88.0]
["bitfinex","SOLUSD",1754020181607,38.63696058,171.88,171.87,88.0]
["bitfinex","SOLUSD",1754020181924,38.63696058,171.88,171.87,97.79933921]
["bitfinex","SOLUSD",1754020183503,38.63674251,171.88,171.87,88.0]
["bitfinex","SOLUSD",1754020183715,38.63674251,171.88,171.87,97.13933921]
["bitfinex","SOLUSD",1754020184995,38.63674251,171.88,171.87,88.0]
["bitfinex","SOLUSD",1754020186413,39.33674251,171.88,171.87,88.0]
["bitfinex","SOLUSD",1754020186892,39.83674251,171.88,171.87,88.0]
["bitfinex","SOLUSD",1754020187817,45.65475507,171.88,171.87,88.0]
["bitfinex","SOLUSD",1754020188322,62.43943904,171.88,171.87,88.0]
["bitfinex","SOLUSD",1754020188821,64.61929917,171.88,171.87,88.0]
["bitfinex","SOLUSD",1754020189704,38.63674251,171.88,171.87,97.79933921]
["bitfinex","SOLUSD",1754020190022,79.27674251,171.88,171.87,97.79933921]
["bitfinex","SOLUSD",1754020190219,38.63674251,171.88,171.87,88.66]
["bitfinex","SOLUSD",1754020190402,8.2791304,171.88,171.87,97.79933921]
["bitfinex","SOLUSD",1754020190605,4.35761211,171.88,171.87,97.79933921]
["bitfinex","SOLUSD",1754020191403,4.3601628,171.88,171.87,97.79933921]
["bitfinex","SOLUSD",1754020193000,4.3601628,171.88,171.87,9.79933921]
["bitfinex","SOLUSD",1754020193196,40.64,171.92,171.87,50.43933921]
["bitfinex","SOLUSD",1754020193401,4.35919821,171.91,171.88,0.66]
["bitfinex","SOLUSD",1754020193628,40.66,171.92,171.88,0.66]
["bitfinex","SOLUSD",1754020193827,4.35905664,171.91,171.88,0.66]
["bitfinex","SOLUSD",1754020194126,66.66,171.93,171.88,0.66]
["bitfinex","SOLUSD",1754020194295,4.35624182,171.92,171.88,0.66]
["bitfinex","SOLUSD",1754020194502,66.66,171.93,171.91,9.13933921]
["bitfinex","SOLUSD",1754020194710,66.66,171.93,171.92,9.79933921]
["bitfinex","SOLUSD",1754020194915,71.01617488,171.93,171.92,0.66]
["bitfinex","SOLUSD",1754020195136,71.01617488,171.93,171.92,9.79933921]
["bitfinex","SOLUSD",1754020196428,66.66,171.93,171.92,9.79933921]
["bitfinex","SOLUSD",1754020196945,71.01192259,171.93,171.92,9.79933921]
["bitfinex","SOLUSD",1754020197132,71.01192259,171.93,171.92,9.13933921]
["bitfinex","SOLUSD",1754020197915,45.01192259,171.93,171.92,9.79933921]
["bitfinex","SOLUSD",1754020198097,40.66,171.93,171.92,0.66]
["bitfinex","SOLUSD",1754020198297,40.66,171.93,171.92,9.79933921]
["bitfinex","SOLUSD",1754020198502,26.03,171.96,171.92,9.79933921]
["bitfinex","SOLUSD",1754020198726,26.03,171.96,171.95,9.13933921]
["bitfinex","SOLUSD",1754020198928,79.30146705,171.96,171.95,9.13933921]
["bitfinex","SOLUSD",1754020200022,71.03893665,171.96,171.95,9.13933921]
["bitfinex","SOLUSD",1754020200206,66.69,171.96,171.95,9.13933921]
["bitfinex","SOLUSD",1754020201426,67.39,171.96,171.91,0.66]
["bitfinex","SOLUSD",1754020201613,0.7,171.95,171.92,9.13933921]
["bitfinex","SOLUSD",1754020201813,41.36,171.94,171.91,9.13933921]
["bitfinex","SOLUSD",1754020202011,41.86,171.94,171.91,9.13933921]
["bitfinex","SOLUSD",1754020202230,41.16,171.94,171.91,9.13933921]
["bitfinex","SOLUSD",1754020202406,0.7,171.93,171.91,9.13933921]
["bitfinex","SOLUSD",1754020202607,40.66,171.92,171.91,9.13933921]
["bitfinex","SOLUSD",1754020203018,26.0,171.93,171.91,9.13933921]
["bitfinex","SOLUSD",1754020203217,26.0,171.93,171.92,9.13933921]
["bitfinex","SOLUSD",1754020203417,66.66,171.93,171.91,9.13933921]
["bitfinex","SOLUSD",1754020203638,0.7,171.92,171.89,9.13933921]
["bitfinex","SOLUSD",1754020203821,40.66,171.91,171.89,9.13933921]
["bitfinex","SOLUSD",1754020204429,40.66,171.91,171.9,9.13933921]
["bitfinex","SOLUSD",1754020204630,40.66,171.91,171.9,9.78933921]
["bitfinex","SOLUSD",1754020207240,40.64,171.92,171.9,9.78933921]
["bitfinex","SOLUSD",1754020207444,40.64,171.92,171.91,9.13933921]
["bitfinex","SOLUSD",1754020207742,40.64,171.92,171.91,88.0]
["bitfinex","SOLUSD",1754020208045,41.32,171.92,171.91,88.0]
["bitfinex","SOLUSD",1754020208537,45.66444868,171.92,171.91,88.0]
["bitfinex","SOLUSD",1754020208724,51.48110759,171.92,171.91,88.0]
["bitfinex","SOLUSD",1754020208929,68.26579156,171.92,171.91,88.0]
["bitfinex","SOLUSD",1754020209227,77.40513077,171.92,171.86,97.13933921]
["bitfinex","SOLUSD",1754020209539,14.9570133,171.89,171.86,88.0]
["bitfinex","SOLUSD",1754020209742,41.16,171.88,171.86,88.0]
["bitfinex","SOLUSD",1754020209939,0.68,171.87,171.85,88.06]
["bitfinex","SOLUSD",1754020210115,40.66,171.86,171.85,88.06]
["bitfinex","SOLUSD",1754020212014,47.65868963,171.86,171.85,0.06]
["bitfinex","SOLUSD",1754020212219,56.79802884,171.86,171.85,0.06]
["bitfinex","SOLUSD",1754020212715,64.4433736,171.86,171.85,0.06]
["bitfinex","SOLUSD",1754020212951,73.58271281,171.86,171.85,0.06]
["bitfinex","SOLUSD",1754020213154,77.92836759,171.86,171.85,0.06]
["bitfinex","SOLUSD",1754020213452,77.9282252,171.86,171.85,0.06]
["bitfinex","SOLUSD",1754020217643,27.44888599,171.86,171.85,0.06]
["bitfinex","SOLUSD",1754020217830,77.9282252,171.86,171.85,0.06]
["bitfinex","SOLUSD",1754020222850,86.18437703,171.86,171.85,0.06]
["bitfinex","SOLUSD",1754020223431,26.0,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754020223626,88.92100343,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754020223825,95.42070895,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754020224942,94.74070895,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754020225552,111.51799868,171.83,171.82,0.71]
["bitfinex","SOLUSD",1754020225855,111.01799868,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754020226432,110.95799868,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754020227130,110.95659058,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754020227331,110.95531262,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754020227642,106.61653479,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754020228151,110.95531262,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754020228531,111.63531262,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754020229852,111.63531262,171.83,171.8,0.1]
["bitfinex","SOLUSD",1754020229853,16.78468397,171.82,171.8,0.1]
["bitfinex","SOLUSD",1754020230053,62.91092313,171.81,171.8,0.1]
["bitfinex","SOLUSD",1754020230232,80.3756071,171.81,171.8,0.1]
["bitfinex","SOLUSD",1754020230432,86.19599008,171.81,171.8,0.1]
["bitfinex","SOLUSD",1754020231857,16.78468397,171.79,171.78,0.1]
["bitfinex","SOLUSD",1754020232065,75.37682927,171.79,171.78,0.1]
["bitfinex","SOLUSD",1754020232264,80.37802033,171.79,171.78,0.1]
["bitfinex","SOLUSD",1754020232443,85.25790702,171.79,171.78,0.1]
["bitfinex","SOLUSD",1754020232760,93.48595888,171.79,171.78,0.1]
["bitfinex","SOLUSD",1754020232937,89.15535861,171.79,171.78,0.1]
["bitfinex","SOLUSD",1754020233253,93.48594324,171.79,171.78,0.1]
["bitfinex","SOLUSD",1754020234056,9.13933921,171.73,171.71,88.65]
["bitfinex","SOLUSD",1754020234245,26.0,171.7,171.69,0.75]
["bitfinex","SOLUSD",1754020234475,66.72,171.7,171.69,0.75]
["bitfinex","SOLUSD",1754020235041,66.72,171.7,171.69,9.88933921]
["bitfinex","SOLUSD",1754020236261,66.72,171.7,171.69,0.75]
["bitfinex","SOLUSD",1754020236563,66.72,171.7,171.69,9.88933921]
["bitfinex","SOLUSD",1754020237163,66.72,171.7,171.69,97.88933921]
["bitfinex","SOLUSD",1754020239741,66.72,171.7,171.69,88.75]
["bitfinex","SOLUSD",1754020239940,66.72,171.7,171.69,97.88933921]
["bitfinex","SOLUSD",1754020241071,66.72,171.7,171.69,88.75]
["bitfinex","SOLUSD",1754020241451,89.32879579,171.7,171.69,88.1]
["bitfinex","SOLUSD",1754020241644,83.50468397,171.7,171.69,88.1]
["bitfinex","SOLUSD",1754020241987,83.50468397,171.7,171.69,88.79]
["bitfinex","SOLUSD",1754020242170,89.32879579,171.7,171.69,88.1]
["bitfinex","SOLUSD",1754020242367,103.46321375,171.7,171.69,0.1]
["bitfinex","SOLUSD",1754020242567,93.64387454,171.7,171.69,0.1]
["bitfinex","SOLUSD",1754020242870,94.14387454,171.7,171.69,0.1]
["bitfinex","SOLUSD",1754020243373,103.96321375,171.7,171.69,0.1]
["bitfinex","SOLUSD",1754020243576,88.31976272,171.7,171.69,0.1]
["bitfinex","SOLUSD",1754020243883,88.39976272,171.7,171.69,0.79]
["bitfinex","SOLUSD",1754020244048,66.8,171.7,171.69,0.79]
["bitfinex","SOLUSD",1754020244254,0.5,171.76,171.69,97.92933921]
["bitfinex","SOLUSD",1754020244491,45.11430258,171.74,171.7,9.82933921]
["bitfinex","SOLUSD",1754020244649,4.31430258,171.73,171.7,9.13933921]
["bitfinex","SOLUSD",1754020244850,66.84,171.72,171.71,9.82933921]
["bitfinex","SOLUSD",1754020245059,66.84,171.72,171.71,0.69]
["bitfinex","SOLUSD",1754020245260,71.15427117,171.72,171.69,88.79]
["bitfinex","SOLUSD",1754020245469,71.15427117,171.72,171.69,88.1]
["bitfinex","SOLUSD",1754020245470,21.09895514,171.71,171.69,88.1]
["bitfinex","SOLUSD",1754020245771,45.65427117,171.7,171.69,88.1]
["bitfinex","SOLUSD",1754020246865,78.08240617,171.7,171.69,0.1]
["bitfinex","SOLUSD",1754020247454,42.78468397,171.67,171.65,87.8]
["bitfinex","SOLUSD",1754020247657,45.69427117,171.66,171.64,88.49]
["bitfinex","SOLUSD",1754020247987,41.38,171.66,171.64,88.49]
["bitfinex","SOLUSD",1754020248152,40.88,171.66,171.65,9.82933921]
["bitfinex","SOLUSD",1754020248646,40.88,171.66,171.65,0.69]
["bitfinex","SOLUSD",1754020249274,45.19733216,171.66,171.65,9.82933921]
["bitfinex","SOLUSD",1754020249655,45.19733216,171.66,171.65,0.69]
["bitfinex","SOLUSD",1754020251380,51.02280111,171.66,171.64,87.8]
["bitfinex","SOLUSD",1754020251678,4.31733216,171.65,171.64,87.8]
["bitfinex","SOLUSD",1754020252856,4.31733216,171.65,171.64,88.49]
["bitfinex","SOLUSD",1754020253158,4.31733216,171.65,171.64,0.69]
["bitfinex","SOLUSD",1754020253159,25.39067998,171.65,171.64,0.69]
["bitfinex","SOLUSD",1754020253364,25.89067998,171.65,171.64,0.69]
["bitfinex","SOLUSD",1754020254086,25.89067998,171.65,171.62,9.82933921]
["bitfinex","SOLUSD",1754020254281,40.86,171.64,171.63,0.69]
["bitfinex","SOLUSD",1754020254475,46.68614775,171.64,171.63,0.69]
["bitfinex","SOLUSD",1754020254782,46.68614775,171.64,171.62,87.8]
["bitfinex","SOLUSD",1754020255152,72.68614775,171.64,171.62,87.8]
["bitfinex","SOLUSD",1754020255861,17.28468397,171.63,171.62,87.8]
["bitfinex","SOLUSD",1754020256066,26.42402318,171.63,171.59,88.49]
["bitfinex","SOLUSD",1754020256375,26.0,171.6,171.59,88.49]
["bitfinex","SOLUSD",1754020256561,66.88,171.6,171.59,88.49]
["bitfinex","SOLUSD",1754020256756,72.70750582,171.6,171.59,87.8]
["bitfinex","SOLUSD",1754020257684,66.88,171.6,171.59,87.8]
["bitfinex","SOLUSD",1754020257864,66.88,171.6,171.59,88.49]
["bitfinex","SOLUSD",1754020258461,9.13933921,171.66,171.59,97.62933921]
["bitfinex","SOLUSD",1754020258657,26.0,171.62,171.61,9.13933921]
["bitfinex","SOLUSD",1754020258856,66.9,171.62,171.61,9.13933921]
["bitfinex","SOLUSD",1754020259178,66.9,171.62,171.61,9.82933921]
["bitfinex","SOLUSD",1754020259493,66.9,171.62,171.61,0.69]
["bitfinex","SOLUSD",1754020260285,40.9,171.62,171.61,9.82933921]
["bitfinex","SOLUSD",1754020260887,40.9,171.62,171.61,97.62933921]
["bitfinex","SOLUSD",1754020261075,40.9,171.63,171.61,97.62933921]
["bitfinex","SOLUSD",1754020261273,66.9,171.63,171.62,9.82933921]
["bitfinex","SOLUSD",1754020262886,66.9,171.63,171.61,96.93933921]
["bitfinex","SOLUSD",1754020263187,66.9,171.63,171.61,97.62933921]
["bitfinex","SOLUSD",1754020263563,66.9,171.63,171.62,0.69]
["bitfinex","SOLUSD",1754020264178,66.9,171.63,171.61,96.93933921]
["bitfinex","SOLUSD",1754020264399,66.9,171.63,171.61,97.62933921]
["bitfinex","SOLUSD",1754020264566,66.9,171.63,171.61,96.93933921]
["bitfinex","SOLUSD",1754020264971,66.9,171.63,171.61,97.62933921]
["bitfinex","SOLUSD",1754020265277,4.32233068,171.62,171.61,97.62933921]
["bitfinex","SOLUSD",1754020272685,3.60233068,171.62,171.61,97.62933921]
["bitfinex","SOLUSD",1754020273901,3.60233068,171.62,171.61,88.49]
["bitfinex","SOLUSD",1754020274195,3.60233068,171.62,171.61,96.93933921]
["bitfinex","SOLUSD",1754020274375,3.60233068,171.62,171.61,9.13933921]
["bitfinex","SOLUSD",1754020274574,3.60233068,171.62,171.59,88.55]
["bitfinex","SOLUSD",1754020274799,40.86,171.63,171.6,9.13933921]
["bitfinex","SOLUSD",1754020275271,40.86,171.63,171.6,9.82933921]
["bitfinex","SOLUSD",1754020275668,47.40660714,171.63,171.6,9.13933921]
["bitfinex","SOLUSD",1754020275975,0.72,171.62,171.59,87.86]
["bitfinex","SOLUSD",1754020276294,41.6,171.61,171.59,0.06]
["bitfinex","SOLUSD",1754020276593,0.72,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754020277096,40.88,171.61,171.59,0.06]
["bitfinex","SOLUSD",1754020277294,0.72,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754020277671,4.62825468,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754020278497,10.4557605,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754020278674,41.22216053,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754020279389,36.87978368,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754020279699,41.22191966,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754020280791,40.9,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754020281101,40.9,171.6,171.59,97.68933921]
["bitfinex","SOLUSD",1754020281283,17.28468397,171.64,171.59,97.68933921]
["bitfinex","SOLUSD",1754020281599,44.80948171,171.63,171.59,97.68933921]
["bitfinex","SOLUSD",1754020281897,40.93,171.63,171.59,97.68933921]
["bitfinex","SOLUSD",1754020282801,41.65,171.63,171.59,97.68933921]
["bitfinex","SOLUSD",1754020283004,40.93,171.63,171.6,0.69]
["bitfinex","SOLUSD",1754020284702,4.34587034,171.62,171.59,87.86]
["bitfinex","SOLUSD",1754020284878,45.24587034,171.61,171.59,87.86]
["bitfinex","SOLUSD",1754020285079,4.34587034,171.6,171.59,87.86]
["bitfinex","SOLUSD",1754020285393,4.34572768,171.6,171.59,87.86]
["bitfinex","SOLUSD",1754020285695,25.76080445,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754020285900,39.74528579,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754020286680,45.57279161,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754020288117,41.22764948,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754020288288,45.57211653,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754020290933,42.78468397,171.58,171.57,0.06]
["bitfinex","SOLUSD",1754020291115,105.44904909,171.58,171.57,0.06]
["bitfinex","SOLUSD",1754020291321,106.66904909,171.58,171.57,0.06]
["bitfinex","SOLUSD",1754020291630,112.49723419,171.58,171.57,0.06]
["bitfinex","SOLUSD",1754020291831,111.99723419,171.58,171.57,0.06]
["bitfinex","SOLUSD",1754020294731,55.38970988,171.58,171.57,0.06]
["bitfinex","SOLUSD",1754020294942,96.28970988,171.58,171.57,0.06]
["bitfinex","SOLUSD",1754020295507,12.60502591,171.58,171.57,9.86933921]
["bitfinex","SOLUSD",1754020295735,4.34572768,171.58,171.57,9.86933921]
["bitfinex","SOLUSD",1754020295914,30.34572768,171.58,171.57,9.86933921]
["bitfinex","SOLUSD",1754020296111,71.30572768,171.58,171.57,9.86933921]
["bitfinex","SOLUSD",1754020296642,75.21851099,171.58,171.57,0.06]
["bitfinex","SOLUSD",1754020296937,79.56599198,171.58,171.57,0.06]
["bitfinex","SOLUSD",1754020297310,80.22599198,171.58,171.57,0.06]
["bitfinex","SOLUSD",1754020297735,79.56599198,171.58,171.57,0.06]
["bitfinex","SOLUSD",1754020298321,80.06599198,171.58,171.57,0.06]
["bitfinex","SOLUSD",1754020299041,85.89417708,171.58,171.57,0.06]
["bitfinex","SOLUSD",1754020299552,103.33886105,171.58,171.57,0.06]
["bitfinex","SOLUSD",1754020300616,112.47820026,171.58,171.57,0.06]
["bitfinex","SOLUSD",1754020300833,111.97820026,171.58,171.57,0.06]
["bitfinex","SOLUSD",1754020301449,114.15331405,171.58,171.57,0.06]
["bitfinex","SOLUSD",1754020302241,114.15331405,171.58,171.55,0.87657952]
["bitfinex","SOLUSD",1754020302444,25.92402318,171.56,171.55,0.87657952]
["bitfinex","SOLUSD",1754020302653,25.92402318,171.56,171.41,10.0]
["bitfinex","SOLUSD",1754020302654,26.0,171.53,171.48,0.67]
["bitfinex","SOLUSD",1754020302827,63.22541683,171.52,171.47,9.13933921]
["bitfinex","SOLUSD",1754020303034,12.60607762,171.51,171.47,9.80933921]
["bitfinex","SOLUSD",1754020303230,45.80572768,171.5,171.47,0.67]
["bitfinex","SOLUSD",1754020303541,45.80572768,171.5,171.45,0.67]
["bitfinex","SOLUSD",1754020303542,26.0,171.48,171.45,0.67]
["bitfinex","SOLUSD",1754020303720,45.32572768,171.47,171.44,9.13933921]
["bitfinex","SOLUSD",1754020303926,5.83226408,171.46,171.44,0.67]
["bitfinex","SOLUSD",1754020304125,41.0,171.45,171.38,87.8]
["bitfinex","SOLUSD",1754020304429,41.0,171.45,171.43,9.13933921]
["bitfinex","SOLUSD",1754020304631,41.0,171.45,171.43,9.80933921]
["bitfinex","SOLUSD",1754020304835,41.0,171.45,171.35,97.8]
["bitfinex","SOLUSD",1754020305145,41.0,171.45,171.43,0.67]
["bitfinex","SOLUSD",1754020305323,41.0,171.45,171.44,9.13933921]
["bitfinex","SOLUSD",1754020305525,41.0,171.45,171.44,9.80933921]
["bitfinex","SOLUSD",1754020305720,41.0,171.45,171.44,0.67]
["bitfinex","SOLUSD",1754020305931,41.0,171.45,171.43,9.13933921]
["bitfinex","SOLUSD",1754020306322,41.0,171.45,171.43,9.80933921]
["bitfinex","SOLUSD",1754020306723,41.0,171.45,171.44,9.80933921]
["bitfinex","SOLUSD",1754020306934,45.33901472,171.45,171.44,0.67]
["bitfinex","SOLUSD",1754020308026,45.33901472,171.45,171.42,0.67]
["bitfinex","SOLUSD",1754020308339,41.0,171.45,171.43,9.80933921]
["bitfinex","SOLUSD",1754020309931,46.83275441,171.45,171.41,0.67]
["bitfinex","SOLUSD",1754020310131,4.33182924,171.44,171.42,0.67]
["bitfinex","SOLUSD",1754020310452,41.0,171.43,171.42,9.13933921]
["bitfinex","SOLUSD",1754020310942,41.0,171.43,171.42,9.80933921]
["bitfinex","SOLUSD",1754020313058,45.32735816,171.43,171.4,9.13933921]
["bitfinex","SOLUSD",1754020313230,35.79933921,171.42,171.33,88.0]
["bitfinex","SOLUSD",1754020313429,50.65933921,171.41,171.36,9.13933921]
["bitfinex","SOLUSD",1754020313626,4.32478779,171.4,171.37,0.67]
["bitfinex","SOLUSD",1754020313955,41.02,171.39,171.37,0.67]
["bitfinex","SOLUSD",1754020314150,41.02,171.39,171.37,9.80933921]
["bitfinex","SOLUSD",1754020314633,41.02,171.39,171.36,9.13933921]
["bitfinex","SOLUSD",1754020315028,41.68,171.39,171.36,9.13933921]
["bitfinex","SOLUSD",1754020315229,17.28468397,171.38,171.34,9.80933921]
["bitfinex","SOLUSD",1754020315549,41.02,171.37,171.34,0.67]
["bitfinex","SOLUSD",1754020315748,41.02,171.37,171.33,9.13933921]
["bitfinex","SOLUSD",1754020316052,41.68,171.37,171.33,0.67]
["bitfinex","SOLUSD",1754020316355,41.68,171.37,171.33,9.80933921]
["bitfinex","SOLUSD",1754020316554,41.68,171.37,171.33,0.67]
["bitfinex","SOLUSD",1754020316758,41.02,171.37,171.34,9.80933921]
["bitfinex","SOLUSD",1754020317076,26.0,171.39,171.36,9.13933921]
["bitfinex","SOLUSD",1754020317236,41.08,171.37,171.35,0.67]
["bitfinex","SOLUSD",1754020317436,41.08,171.37,171.36,9.80933921]
["bitfinex","SOLUSD",1754020318059,41.1,171.38,171.36,9.80933921]
["bitfinex","SOLUSD",1754020318239,41.1,171.38,171.37,9.80933921]
["bitfinex","SOLUSD",1754020318556,9.63933921,171.42,171.37,9.80933921]
["bitfinex","SOLUSD",1754020318725,4.31565444,171.41,171.38,0.67]
["bitfinex","SOLUSD",1754020319055,45.41565444,171.4,171.38,0.67]
["bitfinex","SOLUSD",1754020319234,4.31635979,171.39,171.38,9.13933921]
["bitfinex","SOLUSD",1754020319438,41.1,171.4,171.38,9.13933921]
["bitfinex","SOLUSD",1754020319850,41.1,171.4,171.36,0.67]
["bitfinex","SOLUSD",1754020320165,41.1,171.4,171.39,9.13933921]
["bitfinex","SOLUSD",1754020320334,45.41451568,171.4,171.39,9.80933921]
["bitfinex","SOLUSD",1754020320535,41.1,171.4,171.39,9.80933921]
["bitfinex","SOLUSD",1754020320736,41.1,171.4,171.39,9.13933921]
["bitfinex","SOLUSD",1754020321258,46.07298204,171.4,171.37,9.13933921]
["bitfinex","SOLUSD",1754020321556,4.31217398,171.39,171.37,9.13933921]
["bitfinex","SOLUSD",1754020321766,4.31217398,171.39,171.38,9.13933921]
["bitfinex","SOLUSD",1754020322054,45.41217398,171.39,171.38,9.13933921]
["bitfinex","SOLUSD",1754020322257,41.1,171.39,171.38,9.80933921]
["bitfinex","SOLUSD",1754020322438,41.1,171.39,171.38,9.13933921]
["bitfinex","SOLUSD",1754020322951,45.4090096,171.39,171.38,9.13933921]
["bitfinex","SOLUSD",1754020323135,46.0690096,171.39,171.38,9.13933921]
["bitfinex","SOLUSD",1754020323334,45.4090096,171.39,171.38,9.13933921]
["bitfinex","SOLUSD",1754020323535,45.4090096,171.39,171.38,9.80933921]
["bitfinex","SOLUSD",1754020323536,41.1,171.39,171.38,9.80933921]
["bitfinex","SOLUSD",1754020325042,1.16,171.44,171.38,9.80933921]
["bitfinex","SOLUSD",1754020325257,45.42933402,171.43,171.41,9.13933921]
["bitfinex","SOLUSD",1754020325446,5.50933402,171.42,171.37,9.83933921]
["bitfinex","SOLUSD",1754020325766,45.50933402,171.41,171.38,0.7]
["bitfinex","SOLUSD",1754020325943,41.2,171.41,171.38,0.7]
["bitfinex","SOLUSD",1754020326256,4.3106108,171.4,171.39,0.7]
["bitfinex","SOLUSD",1754020326468,41.22,171.44,171.39,88.7]
["bitfinex","SOLUSD",1754020326658,4.31119428,171.43,171.4,0.7]
["bitfinex","SOLUSD",1754020326842,41.22,171.44,171.42,9.13933921]
["bitfinex","SOLUSD",1754020327044,4.31123886,171.43,171.42,88.0]
["bitfinex","SOLUSD",1754020327765,4.31123886,171.43,171.42,88.7]
["bitfinex","SOLUSD",1754020327944,41.24,171.46,171.42,88.7]
["bitfinex","SOLUSD",1754020328132,4.31123886,171.45,171.43,0.7]
["bitfinex","SOLUSD",1754020328333,79.33703987,171.49,171.43,88.0]
["bitfinex","SOLUSD",1754020328334,4.31123886,171.44,171.43,88.0]
["bitfinex","SOLUSD",1754020328537,17.62239261,171.56,171.43,88.0]
["bitfinex","SOLUSD",1754020328538,0.7,171.51,171.43,88.0]
["bitfinex","SOLUSD",1754020328767,45.5753788,171.5,171.43,88.0]
["bitfinex","SOLUSD",1754020328962,4.3153788,171.49,171.44,0.7]
["bitfinex","SOLUSD",1754020329151,4.3153788,171.48,171.44,0.7]
["bitfinex","SOLUSD",1754020329465,41.26,171.5,171.47,9.13933921]
["bitfinex","SOLUSD",1754020329666,4.31885795,171.49,171.43,88.58332847]
["bitfinex","SOLUSD",1754020329865,4.31885795,171.48,171.47,0.7]
["bitfinex","SOLUSD",1754020330672,4.3222241,171.48,171.47,0.7]
["bitfinex","SOLUSD",1754020330839,4.3222241,171.48,171.47,9.83933921]
["bitfinex","SOLUSD",1754020332268,41.26,171.5,171.47,9.83933921]
["bitfinex","SOLUSD",1754020332443,4.32735093,171.49,171.47,0.7]
["bitfinex","SOLUSD",1754020332651,41.26,171.5,171.48,9.13933921]
["bitfinex","SOLUSD",1754020332945,4.32795257,171.49,171.43,94.41655456]
["bitfinex","SOLUSD",1754020333148,16.78468397,171.58,171.44,41.24]
["bitfinex","SOLUSD",1754020333149,41.24,171.53,171.44,41.24]
["bitfinex","SOLUSD",1754020333363,4.32991227,171.52,171.44,129.24]
["bitfinex","SOLUSD",1754020333539,4.32991227,171.51,171.45,1.28326042]
["bitfinex","SOLUSD",1754020333740,4.32991227,171.5,171.46,0.7]
["bitfinex","SOLUSD",1754020334067,41.24,171.53,171.49,9.13933921]
["bitfinex","SOLUSD",1754020334251,4.33084006,171.52,171.5,0.7]
["bitfinex","SOLUSD",1754020334453,67.22,171.56,171.51,9.83933921]
["bitfinex","SOLUSD",1754020334641,4.33195189,171.55,171.53,9.13933921]
["bitfinex","SOLUSD",1754020334840,4.33195189,171.54,171.53,9.13933921]
["bitfinex","SOLUSD",1754020335866,4.33195189,171.54,171.52,9.13933921]
["bitfinex","SOLUSD",1754020336072,4.33195189,171.53,171.52,9.13933921]
["bitfinex","SOLUSD",1754020336277,0.7,171.55,171.5,0.7]
["bitfinex","SOLUSD",1754020336444,5.03160816,171.54,171.5,0.7]
["bitfinex","SOLUSD",1754020336649,4.33160816,171.53,171.51,9.13933921]
["bitfinex","SOLUSD",1754020336964,0.7,171.54,171.51,9.13933921]
["bitfinex","SOLUSD",1754020337166,4.33203449,171.53,171.51,9.13933921]
["bitfinex","SOLUSD",1754020337366,4.33181475,171.52,171.51,9.13933921]
["bitfinex","SOLUSD",1754020337572,4.33181475,171.53,171.51,9.13933921]
["bitfinex","SOLUSD",1754020337786,0.7,171.54,171.52,9.13933921]
["bitfinex","SOLUSD",1754020337953,4.33060211,171.53,171.52,9.13933921]
["bitfinex","SOLUSD",1754020338358,5.03060211,171.53,171.5,9.13933921]
["bitfinex","SOLUSD",1754020338553,5.03060211,171.52,171.5,9.13933921]
["bitfinex","SOLUSD",1754020338759,4.33060211,171.51,171.5,9.13933921]
["bitfinex","SOLUSD",1754020340159,9.83933921,171.55,171.5,9.83933921]
["bitfinex","SOLUSD",1754020340356,5.03071717,171.54,171.5,9.13933921]
["bitfinex","SOLUSD",1754020340661,4.33071717,171.53,171.5,97.13933921]
["bitfinex","SOLUSD",1754020340864,4.33071717,171.52,171.5,97.13933921]
["bitfinex","SOLUSD",1754020341055,4.33071717,171.51,171.5,97.13933921]
["bitfinex","SOLUSD",1754020341271,4.33071717,171.52,171.5,97.13933921]
["bitfinex","SOLUSD",1754020341471,4.33071717,171.51,171.5,97.13933921]
["bitfinex","SOLUSD",1754020341669,4.33071717,171.52,171.5,97.13933921]
["bitfinex","SOLUSD",1754020341873,4.33071717,171.51,171.5,97.13933921]
["bitfinex","SOLUSD",1754020343453,0.7,171.51,171.5,97.13933921]
["bitfinex","SOLUSD",1754020343654,4.33071717,171.51,171.5,97.13933921]
["bitfinex","SOLUSD",1754020344271,0.7,171.53,171.5,97.13933921]
["bitfinex","SOLUSD",1754020344557,5.03197896,171.52,171.5,97.13933921]
["bitfinex","SOLUSD",1754020344770,4.33188255,171.51,171.5,97.13933921]
["bitfinex","SOLUSD",1754020345062,0.7,171.54,171.5,97.13933921]
["bitfinex","SOLUSD",1754020345267,4.33168587,171.53,171.5,97.13933921]
["bitfinex","SOLUSD",1754020345667,5.03168587,171.52,171.5,97.13933921]
["bitfinex","SOLUSD",1754020345872,0.7,171.52,171.5,97.13933921]
["bitfinex","SOLUSD",1754020346261,0.7,171.54,171.5,97.13933921]
["bitfinex","SOLUSD",1754020346478,4.33275784,171.53,171.5,97.13933921]
["bitfinex","SOLUSD",1754020346769,4.33275784,171.52,171.5,97.83933921]
["bitfinex","SOLUSD",1754020346949,0.7,171.54,171.5,97.83933921]
["bitfinex","SOLUSD",1754020347152,4.33284542,171.53,171.5,97.83933921]
["bitfinex","SOLUSD",1754020350287,4.33284542,171.53,171.5,97.89933921]
["bitfinex","SOLUSD",1754020351277,5.03284542,171.53,171.5,97.19933921]
["bitfinex","SOLUSD",1754020351583,0.7,171.53,171.5,97.19933921]
["bitfinex","SOLUSD",1754020352883,4.32933209,171.52,171.5,97.19933921]
["bitfinex","SOLUSD",1754020353584,0.7,171.53,171.5,97.19933921]
["bitfinex","SOLUSD",1754020353779,4.3290206,171.52,171.5,97.19933921]
["bitfinex","SOLUSD",1754020354987,0.03,171.55,171.51,9.81933921]
["bitfinex","SOLUSD",1754020355285,45.41910199,171.55,171.52,9.81933921]
["bitfinex","SOLUSD",1754020355454,4.32910199,171.54,171.52,0.68]
["bitfinex","SOLUSD",1754020355876,4.32910199,171.54,171.51,9.13933921]
["bitfinex","SOLUSD",1754020356184,4.32910199,171.54,171.51,97.13933921]
["bitfinex","SOLUSD",1754020356370,4.32910199,171.54,171.52,0.68]
["bitfinex","SOLUSD",1754020357087,4.32910199,171.54,171.52,9.81933921]
["bitfinex","SOLUSD",1754020357276,41.09,171.55,171.52,9.81933921]
["bitfinex","SOLUSD",1754020358379,41.76,171.55,171.52,9.13933921]
["bitfinex","SOLUSD",1754020358579,41.76,171.55,171.52,9.81933921]
["bitfinex","SOLUSD",1754020358788,26.0,171.53,171.52,88.0]
["bitfinex","SOLUSD",1754020359082,26.67,171.53,171.52,88.0]
["bitfinex","SOLUSD",1754020359284,14.13859498,171.53,171.52,88.0]
["bitfinex","SOLUSD",1754020359458,14.13859498,171.53,171.5,0.06]
["bitfinex","SOLUSD",1754020359459,26.0,171.52,171.5,0.06]
["bitfinex","SOLUSD",1754020359657,66.96402318,171.51,171.5,0.06]
["bitfinex","SOLUSD",1754020359987,75.85741444,171.51,171.5,0.06]
["bitfinex","SOLUSD",1754020360559,81.68797825,171.51,171.5,0.06]
["bitfinex","SOLUSD",1754020361356,95.15890556,171.51,171.5,0.06]
["bitfinex","SOLUSD",1754020361755,26.0,171.48,171.42,88.0]
["bitfinex","SOLUSD",1754020361954,9.13933921,171.45,171.42,88.0]
["bitfinex","SOLUSD",1754020362158,41.06,171.44,171.42,88.0]
["bitfinex","SOLUSD",1754020362600,41.06,171.44,171.43,0.68]
["bitfinex","SOLUSD",1754020363257,41.06,171.44,171.43,9.81933921]
["bitfinex","SOLUSD",1754020363587,67.08,171.46,171.43,9.81933921]
["bitfinex","SOLUSD",1754020363890,26.0,171.48,171.45,9.13933921]
["bitfinex","SOLUSD",1754020364194,67.08,171.48,171.46,9.81933921]
["bitfinex","SOLUSD",1754020364365,0.5,171.53,171.47,9.81933921]
["bitfinex","SOLUSD",1754020364567,54.55450341,171.52,171.47,97.81933921]
["bitfinex","SOLUSD",1754020364774,26.0,171.49,171.48,0.68]
["bitfinex","SOLUSD",1754020365395,26.0,171.49,171.47,97.13933921]
["bitfinex","SOLUSD",1754020365683,26.0,171.49,171.47,97.81933921]
["bitfinex","SOLUSD",1754020365880,26.0,171.49,171.47,97.13933921]
["bitfinex","SOLUSD",1754020366085,26.0,171.49,171.48,9.81933921]
["bitfinex","SOLUSD",1754020366390,26.0,171.49,171.48,9.13933921]
["bitfinex","SOLUSD",1754020366391,30.3383499,171.49,171.48,9.13933921]
["bitfinex","SOLUSD",1754020366594,30.3383499,171.49,171.47,97.13933921]
["bitfinex","SOLUSD",1754020366771,26.0,171.49,171.47,97.13933921]
["bitfinex","SOLUSD",1754020367190,4.34230189,171.48,171.47,97.13933921]
["bitfinex","SOLUSD",1754020367489,4.34230189,171.48,171.47,97.81933921]
["bitfinex","SOLUSD",1754020367788,26.0,171.49,171.47,97.81933921]
["bitfinex","SOLUSD",1754020367989,26.0,171.49,171.48,0.68]
["bitfinex","SOLUSD",1754020368187,4.34482401,171.49,171.48,9.81933921]
["bitfinex","SOLUSD",1754020368687,41.09,171.55,171.48,138.87933921]
["bitfinex","SOLUSD",1754020368897,26.0,171.53,171.52,9.13933921]
["bitfinex","SOLUSD",1754020369077,30.34622407,171.53,171.52,97.13933921]
["bitfinex","SOLUSD",1754020369487,30.34622407,171.53,171.52,97.81933921]
["bitfinex","SOLUSD",1754020371880,4.34622407,171.53,171.52,97.81933921]
["bitfinex","SOLUSD",1754020376196,0.03,171.55,171.53,88.0]
["bitfinex","SOLUSD",1754020376508,0.03,171.55,171.54,9.13933921]
["bitfinex","SOLUSD",1754020376810,4.38329507,171.55,171.54,9.81933921]
["bitfinex","SOLUSD",1754020377383,0.03,171.55,171.54,9.81933921]
["bitfinex","SOLUSD",1754020377606,0.03,171.55,171.54,50.81933921]
["bitfinex","SOLUSD",1754020378312,0.03,171.55,171.54,51.40229362]
["bitfinex","SOLUSD",1754020379582,0.03,171.55,171.54,42.26295441]
["bitfinex","SOLUSD",1754020379783,0.03,171.55,171.54,51.40229362]
["bitfinex","SOLUSD",1754020380386,0.03,171.55,171.54,0.68]
["bitfinex","SOLUSD",1754020380587,0.03,171.55,171.54,50.11933921]
["bitfinex","SOLUSD",1754020381225,0.03,171.55,171.54,9.13933921]
["bitfinex","SOLUSD",1754020382089,0.03,171.55,171.54,97.13933921]
["bitfinex","SOLUSD",1754020382707,0.7,171.55,171.54,97.13933921]
["bitfinex","SOLUSD",1754020382891,5.05032977,171.55,171.54,97.13933921]
["bitfinex","SOLUSD",1754020383096,5.05032977,171.55,171.54,88.0]
["bitfinex","SOLUSD",1754020383296,5.05032977,171.55,171.51,9.13933921]
["bitfinex","SOLUSD",1754020383492,0.67,171.54,171.51,9.13933921]
["bitfinex","SOLUSD",1754020383818,0.67,171.54,171.52,9.13933921]
["bitfinex","SOLUSD",1754020384201,0.03,171.55,171.53,9.13933921]
["bitfinex","SOLUSD",1754020384512,4.38028817,171.55,171.53,9.13933921]
["bitfinex","SOLUSD",1754020385511,0.03,171.55,171.54,9.13933921]
["bitfinex","SOLUSD",1754020388012,0.03,171.55,171.54,97.13933921]
["bitfinex","SOLUSD",1754020392504,0.03,171.55,171.54,88.0]
["bitfinex","SOLUSD",1754020393315,0.03,171.55,171.54,97.13933921]
["bitfinex","SOLUSD",1754020393508,0.03,171.57,171.55,87.97]
["bitfinex","SOLUSD",1754020393708,0.03,171.57,171.56,9.81933921]
["bitfinex","SOLUSD",1754020393915,0.69,171.57,171.55,87.97]
["bitfinex","SOLUSD",1754020394115,0.69,171.57,171.55,97.10933921]
["bitfinex","SOLUSD",1754020394500,0.69,171.57,171.55,87.97]
["bitfinex","SOLUSD",1754020395015,0.66,171.56,171.55,87.97]
["bitfinex","SOLUSD",1754020395502,5.00770544,171.56,171.55,87.97]
["bitfinex","SOLUSD",1754020399330,31.00555925,171.56,171.55,87.97]
["bitfinex","SOLUSD",1754020400408,71.86555925,171.56,171.55,87.97]
["bitfinex","SOLUSD",1754020400610,81.00489846,171.56,171.55,87.97]
["bitfinex","SOLUSD",1754020403602,71.20555925,171.56,171.55,87.97]
["bitfinex","SOLUSD",1754020405915,84.918555,171.56,171.55,87.97]
["bitfinex","SOLUSD",1754020406114,90.74741953,171.56,171.51,87.97]
["bitfinex","SOLUSD",1754020406424,9.13933921,171.54,171.51,87.97]
["bitfinex","SOLUSD",1754020406603,41.54,171.53,171.51,87.97]
["bitfinex","SOLUSD",1754020407518,4.35207394,171.52,171.51,87.97]
["bitfinex","SOLUSD",1754020408434,4.3553329,171.52,171.51,87.97]
["bitfinex","SOLUSD",1754020411640,8.93933458,171.52,171.51,87.97]
["bitfinex","SOLUSD",1754020411843,18.07867379,171.52,171.51,87.97]
["bitfinex","SOLUSD",1754020413332,22.44135779,171.52,171.51,87.97]
["bitfinex","SOLUSD",1754020413737,12.64201858,171.52,171.51,87.97]
["bitfinex","SOLUSD",1754020414125,8.27933458,171.52,171.51,87.97]
["bitfinex","SOLUSD",1754020416437,26.0,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754020416641,4.3553329,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754020418229,8.27679753,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754020418428,4.3553329,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754020418751,4.3553329,171.49,171.48,0.73]
["bitfinex","SOLUSD",1754020419848,4.3553329,171.49,171.48,9.86933921]
["bitfinex","SOLUSD",1754020420044,30.3553329,171.49,171.48,0.73]
["bitfinex","SOLUSD",1754020420749,30.3553329,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020421065,89.26780284,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754020421757,89.76780284,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754020422657,95.09904664,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754020423031,111.88373061,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754020425041,106.05248681,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754020425359,111.88373061,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754020426527,38.62846363,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754020426734,30.3553329,171.49,171.48,88.73]
["bitfinex","SOLUSD",1754020426948,40.84,171.5,171.48,97.86933921]
["bitfinex","SOLUSD",1754020427140,40.84,171.5,171.49,0.67]
["bitfinex","SOLUSD",1754020427359,45.18661906,171.5,171.49,0.67]
["bitfinex","SOLUSD",1754020428829,45.18661906,171.5,171.48,88.06]
["bitfinex","SOLUSD",1754020429026,40.84,171.5,171.48,88.73]
["bitfinex","SOLUSD",1754020431631,4.34721054,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020432332,5.00721054,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020432533,18.05740605,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020436265,17.39740605,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020437172,8.25806684,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020437338,4.34721054,171.49,171.48,88.73]
["bitfinex","SOLUSD",1754020437537,45.18721054,171.49,171.48,88.73]
["bitfinex","SOLUSD",1754020439940,45.19141163,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020442654,58.90662904,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020442833,63.2577811,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020444256,63.2577811,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754020450055,62.5977811,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754020450256,62.5977811,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020450797,63.2977811,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020451579,63.31267309,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020452774,62.61267309,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020453273,63.31267309,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020453583,62.61267309,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020456056,63.31267309,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020457080,88.61267309,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020458091,38.63333388,171.49,171.48,88.74]
["bitfinex","SOLUSD",1754020458583,12.63333388,171.49,171.48,88.74]
["bitfinex","SOLUSD",1754020458877,4.35901731,171.49,171.48,88.74]
["bitfinex","SOLUSD",1754020459468,8.28718131,171.49,171.48,88.74]
["bitfinex","SOLUSD",1754020459968,12.65172222,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020460372,12.65172222,171.49,171.48,88.74]
["bitfinex","SOLUSD",1754020461280,12.65172222,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020461660,12.65172222,171.49,171.48,88.74]
["bitfinex","SOLUSD",1754020462068,12.65172222,171.49,171.48,0.74]
["bitfinex","SOLUSD",1754020463086,12.65172222,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754020465459,12.65172222,171.49,171.48,0.74]
["bitfinex","SOLUSD",1754020465891,12.65159436,171.49,171.48,0.74]
["bitfinex","SOLUSD",1754020466275,12.65159436,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754020466580,12.65159436,171.49,171.48,0.74]
["bitfinex","SOLUSD",1754020467691,12.65159436,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754020467890,12.65159436,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020468898,22.49093357,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020469584,48.49093357,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020470093,48.49019357,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020470490,56.50359806,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020470795,61.41287806,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020471682,35.41287806,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020473799,35.41287806,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754020474182,26.0,171.47,171.46,88.06]
["bitfinex","SOLUSD",1754020474376,89.32019357,171.47,171.46,88.06]
["bitfinex","SOLUSD",1754020474774,89.31983529,171.47,171.46,88.06]
["bitfinex","SOLUSD",1754020475789,88.62983529,171.47,171.46,88.06]
["bitfinex","SOLUSD",1754020476178,88.62983529,171.47,171.46,88.77]
["bitfinex","SOLUSD",1754020476386,79.49049608,171.47,171.46,88.77]
["bitfinex","SOLUSD",1754020477204,75.56307208,171.47,171.46,88.77]
["bitfinex","SOLUSD",1754020477381,79.49279264,171.47,171.46,88.77]
["bitfinex","SOLUSD",1754020479289,79.49279264,171.47,171.46,88.06]
["bitfinex","SOLUSD",1754020480292,79.49279264,171.47,171.46,88.77]
["bitfinex","SOLUSD",1754020480695,79.49611901,171.47,171.46,97.90933921]
["bitfinex","SOLUSD",1754020480876,4.35901731,171.47,171.46,138.74933921]
["bitfinex","SOLUSD",1754020481078,3.9311141,171.52,171.47,88.0]
["bitfinex","SOLUSD",1754020481282,12.66592018,171.51,171.48,9.84933921]
["bitfinex","SOLUSD",1754020481616,8.29851714,171.5,171.48,9.84933921]
["bitfinex","SOLUSD",1754020481784,4.36740304,171.49,171.48,9.84933921]
["bitfinex","SOLUSD",1754020481983,4.36740304,171.49,171.48,9.13933921]
["bitfinex","SOLUSD",1754020482719,4.36740304,171.49,171.48,9.84933921]
["bitfinex","SOLUSD",1754020485087,0.03,171.55,171.48,139.27249759]
["bitfinex","SOLUSD",1754020485293,49.13563282,171.54,171.51,9.13933921]
["bitfinex","SOLUSD",1754020485498,8.29563282,171.53,171.52,0.71]
["bitfinex","SOLUSD",1754020486225,8.29563282,171.53,171.52,9.84933921]
["bitfinex","SOLUSD",1754020486432,8.29563282,171.53,171.52,0.71]
["bitfinex","SOLUSD",1754020486720,8.29563282,171.53,171.51,88.0]
["bitfinex","SOLUSD",1754020486914,4.36555982,171.52,171.51,88.0]
["bitfinex","SOLUSD",1754020487317,45.18555982,171.52,171.51,88.0]
["bitfinex","SOLUSD",1754020487821,45.18555982,171.52,171.51,88.71]
["bitfinex","SOLUSD",1754020488626,45.18555982,171.52,171.51,88.0]
["bitfinex","SOLUSD",1754020489320,45.18555982,171.52,171.51,88.71]
["bitfinex","SOLUSD",1754020490031,45.18555982,171.52,171.51,97.84933921]
["bitfinex","SOLUSD",1754020490214,40.82,171.54,171.51,97.84933921]
["bitfinex","SOLUSD",1754020490404,4.36012527,171.53,171.51,97.13933921]
["bitfinex","SOLUSD",1754020490723,4.36012527,171.53,171.52,0.71]
["bitfinex","SOLUSD",1754020490930,4.36051074,171.53,171.52,0.71]
["bitfinex","SOLUSD",1754020491116,40.82,171.54,171.52,0.71]
["bitfinex","SOLUSD",1754020491523,0.03,171.55,171.52,0.71]
["bitfinex","SOLUSD",1754020491729,45.18007999,171.54,171.52,0.71]
["bitfinex","SOLUSD",1754020491917,40.82,171.54,171.52,0.71]
["bitfinex","SOLUSD",1754020492425,0.72,171.55,171.52,0.71]
["bitfinex","SOLUSD",1754020492634,45.17915855,171.54,171.52,0.71]
["bitfinex","SOLUSD",1754020492922,40.82,171.54,171.52,0.71]
["bitfinex","SOLUSD",1754020493142,40.82,171.54,171.53,0.71]
["bitfinex","SOLUSD",1754020493343,45.17821498,171.54,171.53,0.71]
["bitfinex","SOLUSD",1754020494523,45.17821498,171.54,171.53,88.0]
["bitfinex","SOLUSD",1754020495028,45.86821498,171.54,171.53,88.0]
["bitfinex","SOLUSD",1754020495834,45.17821498,171.54,171.53,88.0]
["bitfinex","SOLUSD",1754020497040,4.35821498,171.54,171.53,88.71]
["bitfinex","SOLUSD",1754020497642,4.35821498,171.54,171.53,88.0]
["bitfinex","SOLUSD",1754020498040,40.85,171.55,171.53,88.71]
["bitfinex","SOLUSD",1754020498242,40.85,171.55,171.53,88.0]
["bitfinex","SOLUSD",1754020498443,40.85,171.55,171.54,0.71]
["bitfinex","SOLUSD",1754020498629,45.20504661,171.55,171.54,0.71]
["bitfinex","SOLUSD",1754020499134,45.89504661,171.55,171.53,88.0]
["bitfinex","SOLUSD",1754020499352,41.54,171.55,171.53,88.0]
["bitfinex","SOLUSD",1754020500351,14.18381034,171.54,171.53,88.0]
["bitfinex","SOLUSD",1754020500560,18.10245997,171.54,171.53,88.0]
["bitfinex","SOLUSD",1754020500765,18.10252643,171.54,171.53,88.0]
["bitfinex","SOLUSD",1754020502852,58.92252643,171.54,171.53,88.0]
["bitfinex","SOLUSD",1754020504459,49.09318722,171.54,171.53,88.0]
["bitfinex","SOLUSD",1754020505954,49.80318722,171.54,171.53,88.0]
["bitfinex","SOLUSD",1754020506155,58.94252643,171.54,171.53,88.0]
["bitfinex","SOLUSD",1754020506764,63.2946163,171.54,171.53,88.0]
["bitfinex","SOLUSD",1754020507159,69.12416042,171.54,171.53,88.0]
["bitfinex","SOLUSD",1754020507365,26.0,171.51,171.48,88.06]
["bitfinex","SOLUSD",1754020507680,9.13933921,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020508057,9.84933921,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020508878,14.20069987,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020509756,13.49069987,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020510074,45.17136066,171.49,171.48,88.77]
["bitfinex","SOLUSD",1754020510282,4.35136066,171.49,171.48,88.77]
["bitfinex","SOLUSD",1754020511281,4.35136066,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020511660,14.20069987,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020512378,18.11574199,171.49,171.48,88.06]
["bitfinex","SOLUSD",1754020512578,18.11574199,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754020513193,23.94698579,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754020514379,23.94756503,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754020516581,28.3003926,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754020517190,28.30056765,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754020519280,28.30288997,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754020519694,45.08757394,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754020520104,36.38263142,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754020520423,52.37819734,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754020520724,52.37769818,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754020521025,57.75594713,171.47,171.46,0.06]
["bitfinex","SOLUSD",1754020521321,111.70090157,171.47,171.46,0.06]
["bitfinex","SOLUSD",1754020521497,111.20090157,171.47,171.46,0.06]
["bitfinex","SOLUSD",1754020521819,111.91090157,171.47,171.46,0.06]
["bitfinex","SOLUSD",1754020522112,119.18579704,171.47,171.46,0.06]
["bitfinex","SOLUSD",1754020523902,110.04645783,171.47,171.46,0.06]
["bitfinex","SOLUSD",1754020524106,119.68579704,171.47,171.46,0.06]
["bitfinex","SOLUSD",1754020524295,119.18579704,171.47,171.46,0.06]
["bitfinex","SOLUSD",1754020528926,68.51645783,171.47,171.46,0.06]
["bitfinex","SOLUSD",1754020529221,64.06267218,171.47,171.46,0.06]
["bitfinex","SOLUSD",1754020529416,68.40879294,171.47,171.46,0.06]
["bitfinex","SOLUSD",1754020530719,58.23074823,171.47,171.46,0.77]
["bitfinex","SOLUSD",1754020530904,58.73074823,171.47,171.46,0.77]
["bitfinex","SOLUSD",1754020531222,64.56267218,171.47,171.46,0.06]
["bitfinex","SOLUSD",1754020531796,69.61817944,171.47,171.46,0.06]
["bitfinex","SOLUSD",1754020532220,86.40286341,171.47,171.46,0.06]
["bitfinex","SOLUSD",1754020541731,44.87286341,171.47,171.46,0.06]
["bitfinex","SOLUSD",1754020541928,68.40817944,171.47,171.46,0.75]
["bitfinex","SOLUSD",1754020542130,68.90817944,171.47,171.46,0.75]
["bitfinex","SOLUSD",1754020542336,68.90817944,171.47,171.46,0.06]
["bitfinex","SOLUSD",1754020545647,12.61691628,171.47,171.46,88.75]
["bitfinex","SOLUSD",1754020545852,45.17404458,171.47,171.46,88.75]
["bitfinex","SOLUSD",1754020546073,71.17404458,171.47,171.46,88.75]
["bitfinex","SOLUSD",1754020546348,80.31338379,171.47,171.46,88.75]
["bitfinex","SOLUSD",1754020546849,58.23281682,171.47,171.46,88.06]
["bitfinex","SOLUSD",1754020547037,68.41915106,171.47,171.46,88.06]
["bitfinex","SOLUSD",1754020549453,62.58722711,171.47,171.46,88.75]
["bitfinex","SOLUSD",1754020549632,63.08722711,171.47,171.46,88.75]
["bitfinex","SOLUSD",1754020550171,45.17404458,171.47,171.46,88.75]
["bitfinex","SOLUSD",1754020550353,49.1000067,171.47,171.46,88.75]
["bitfinex","SOLUSD",1754020551464,53.46305458,171.47,171.46,88.75]
["bitfinex","SOLUSD",1754020552454,53.46445883,171.47,171.46,88.75]
["bitfinex","SOLUSD",1754020553540,79.46445883,171.47,171.46,88.75]
["bitfinex","SOLUSD",1754020554047,63.30379804,171.47,171.46,0.06]
["bitfinex","SOLUSD",1754020554649,85.92040596,171.47,171.46,0.06]
["bitfinex","SOLUSD",1754020555164,88.10407094,171.47,171.46,0.06]
["bitfinex","SOLUSD",1754020555546,85.92040596,171.47,171.46,0.06]
["bitfinex","SOLUSD",1754020555747,88.10403872,171.47,171.46,0.06]
["bitfinex","SOLUSD",1754020555939,12.64445883,171.47,171.46,0.75]
["bitfinex","SOLUSD",1754020556138,53.48445883,171.47,171.46,0.75]
["bitfinex","SOLUSD",1754020558072,53.98445883,171.47,171.46,0.75]
["bitfinex","SOLUSD",1754020558392,63.12379804,171.47,171.46,0.75]
["bitfinex","SOLUSD",1754020559171,70.20565611,171.47,171.46,0.06]
["bitfinex","SOLUSD",1754020559492,26.0,171.44,171.41,0.69]
["bitfinex","SOLUSD",1754020559697,53.50445883,171.43,171.41,88.69]
["bitfinex","SOLUSD",1754020559997,12.64445883,171.42,171.41,88.0]
["bitfinex","SOLUSD",1754020560365,12.66154091,171.42,171.41,88.0]
["bitfinex","SOLUSD",1754020560569,12.66154091,171.42,171.41,88.69]
["bitfinex","SOLUSD",1754020560768,8.29690102,171.42,171.41,88.69]
["bitfinex","SOLUSD",1754020561375,6.36168827,171.48,171.41,97.82933921]
["bitfinex","SOLUSD",1754020561376,0.53,171.48,171.41,97.82933921]
["bitfinex","SOLUSD",1754020561577,12.67511546,171.47,171.46,9.13933921]
["bitfinex","SOLUSD",1754020561786,12.67511546,171.47,171.46,97.82933921]
["bitfinex","SOLUSD",1754020561787,4.37100251,171.47,171.46,97.82933921]
["bitfinex","SOLUSD",1754020565908,4.36715963,171.47,171.46,97.82933921]
["bitfinex","SOLUSD",1754020566703,0.03,171.48,171.46,97.82933921]
["bitfinex","SOLUSD",1754020566878,0.03,171.48,171.47,9.13933921]
["bitfinex","SOLUSD",1754020567084,0.03,171.48,171.47,9.79933921]
["bitfinex","SOLUSD",1754020567979,0.03,171.48,171.47,97.79933921]
["bitfinex","SOLUSD",1754020568977,0.03,171.48,171.47,139.2025316]
["bitfinex","SOLUSD",1754020569176,0.03,171.48,171.47,138.61933921]
["bitfinex","SOLUSD",1754020572802,0.03,171.48,171.47,97.13933921]
["bitfinex","SOLUSD",1754020573410,0.03,171.48,171.47,97.79933921]
["bitfinex","SOLUSD",1754020577183,0.03,171.48,171.47,97.13933921]
["bitfinex","SOLUSD",1754020577708,0.03,171.48,171.47,88.0]
["bitfinex","SOLUSD",1754020578176,0.69,171.48,171.47,88.0]
["bitfinex","SOLUSD",1754020578586,0.03,171.48,171.47,88.0]
["bitfinex","SOLUSD",1754020579109,0.69,171.48,171.47,88.0]
["bitfinex","SOLUSD",1754020579287,26.69,171.48,171.47,88.0]
["bitfinex","SOLUSD",1754020580732,67.51,171.48,171.47,88.0]
["bitfinex","SOLUSD",1754020581398,80.57108298,171.48,171.47,88.0]
["bitfinex","SOLUSD",1754020581588,89.28862058,171.48,171.47,88.0]
["bitfinex","SOLUSD",1754020582412,95.12020443,171.48,171.47,88.0]
["bitfinex","SOLUSD",1754020584126,111.9048884,171.48,171.41,88.06]
["bitfinex","SOLUSD",1754020584416,26.0,171.42,171.41,88.06]
["bitfinex","SOLUSD",1754020584718,66.82,171.42,171.41,88.06]
["bitfinex","SOLUSD",1754020585794,40.82,171.42,171.41,88.72]
["bitfinex","SOLUSD",1754020587208,0.66,171.46,171.41,88.72]
["bitfinex","SOLUSD",1754020587209,40.82,171.44,171.41,88.72]
["bitfinex","SOLUSD",1754020587393,40.82,171.44,171.42,0.66]
["bitfinex","SOLUSD",1754020587790,41.48,171.44,171.41,88.06]
["bitfinex","SOLUSD",1754020587995,40.82,171.44,171.41,88.06]
["bitfinex","SOLUSD",1754020588216,40.82,171.44,171.41,97.85933921]
["bitfinex","SOLUSD",1754020588420,40.82,171.44,171.42,0.66]
["bitfinex","SOLUSD",1754020589213,40.82,171.44,171.42,88.66]
["bitfinex","SOLUSD",1754020590921,40.82,171.44,171.42,88.0]
["bitfinex","SOLUSD",1754020593599,41.48,171.44,171.42,88.0]
["bitfinex","SOLUSD",1754020594828,41.48,171.44,171.42,88.06]
["bitfinex","SOLUSD",1754020595535,40.82,171.44,171.42,88.06]
["bitfinex","SOLUSD",1754020596206,41.49,171.44,171.42,88.06]
["bitfinex","SOLUSD",1754020599446,40.82,171.44,171.42,88.06]
["bitfinex","SOLUSD",1754020600619,41.49,171.44,171.42,88.06]
["bitfinex","SOLUSD",1754020600921,40.82,171.44,171.42,88.77]
["bitfinex","SOLUSD",1754020601141,40.82,171.44,171.42,88.06]
["bitfinex","SOLUSD",1754020601315,41.49,171.44,171.42,88.06]
["bitfinex","SOLUSD",1754020601832,40.82,171.44,171.42,88.06]
["bitfinex","SOLUSD",1754020602021,40.82,171.44,171.42,88.77]
["bitfinex","SOLUSD",1754020603113,0.67,171.43,171.42,88.06]
["bitfinex","SOLUSD",1754020603316,13.73026815,171.43,171.42,88.06]
["bitfinex","SOLUSD",1754020603630,9.80933921,171.43,171.42,88.06]
["bitfinex","SOLUSD",1754020605838,13.72955028,171.43,171.42,88.06]
["bitfinex","SOLUSD",1754020606038,18.08668749,171.43,171.42,88.06]
["bitfinex","SOLUSD",1754020606347,22.71464329,171.43,171.42,88.06]
["bitfinex","SOLUSD",1754020606638,27.07128608,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754020607238,22.71464329,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754020607425,27.07076154,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754020607823,32.90404626,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754020609446,23.76470705,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754020609631,32.90404626,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754020610249,32.89945886,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754020610432,49.68414283,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754020613626,56.97161959,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754020613944,16.78468397,171.42,171.41,0.06]
["bitfinex","SOLUSD",1754020614151,87.83037907,171.42,171.41,0.06]
["bitfinex","SOLUSD",1754020614634,26.0,171.39,171.34,88.0]
["bitfinex","SOLUSD",1754020614834,26.0,171.35,171.34,88.0]
["bitfinex","SOLUSD",1754020615045,75.95933921,171.35,171.34,88.0]
["bitfinex","SOLUSD",1754020615846,66.82,171.35,171.34,88.0]
["bitfinex","SOLUSD",1754020616036,66.82,171.35,171.34,88.71]
["bitfinex","SOLUSD",1754020616230,75.95933921,171.35,171.34,88.0]
["bitfinex","SOLUSD",1754020616540,66.82,171.35,171.34,88.71]
["bitfinex","SOLUSD",1754020619039,75.95933921,171.35,171.34,88.0]
["bitfinex","SOLUSD",1754020619244,66.82,171.35,171.34,88.0]
["bitfinex","SOLUSD",1754020619444,75.95933921,171.35,171.34,88.0]
["bitfinex","SOLUSD",1754020619747,66.82,171.35,171.34,88.0]
["bitfinex","SOLUSD",1754020620048,40.82,171.35,171.34,88.71]
["bitfinex","SOLUSD",1754020622456,40.82,171.35,171.34,88.0]
["bitfinex","SOLUSD",1754020623152,50.62933921,171.35,171.34,88.0]
["bitfinex","SOLUSD",1754020623344,51.12933921,171.35,171.34,88.0]
["bitfinex","SOLUSD",1754020623537,51.12933921,171.35,171.3,88.61]
["bitfinex","SOLUSD",1754020623538,26.0,171.32,171.3,88.61]
["bitfinex","SOLUSD",1754020623843,66.84,171.31,171.3,88.61]
["bitfinex","SOLUSD",1754020624233,75.97933921,171.31,171.3,87.9]
["bitfinex","SOLUSD",1754020624431,75.97933921,171.31,171.26,9.13933921]
["bitfinex","SOLUSD",1754020624432,76.64933921,171.31,171.23,9.13933921]
["bitfinex","SOLUSD",1754020624649,26.0,171.27,171.26,0.68]
["bitfinex","SOLUSD",1754020624853,66.94,171.27,171.26,0.68]
["bitfinex","SOLUSD",1754020625052,26.0,171.27,171.26,0.68]
["bitfinex","SOLUSD",1754020625247,7.93747676,171.33,171.26,0.68]
["bitfinex","SOLUSD",1754020625248,26.0,171.29,171.26,9.81933921]
["bitfinex","SOLUSD",1754020625447,66.94,171.29,171.27,0.68]
["bitfinex","SOLUSD",1754020625855,66.94,171.29,171.28,0.68]
["bitfinex","SOLUSD",1754020627338,66.94,171.29,171.23,87.9]
["bitfinex","SOLUSD",1754020627339,66.94,171.29,171.25,9.13933921]
["bitfinex","SOLUSD",1754020627540,66.94,171.29,171.27,0.68]
["bitfinex","SOLUSD",1754020630246,0.65,171.28,171.24,9.81933921]
["bitfinex","SOLUSD",1754020630560,40.94,171.27,171.25,0.68]
["bitfinex","SOLUSD",1754020630865,40.94,171.27,171.26,0.68]
["bitfinex","SOLUSD",1754020631063,40.94,171.28,171.26,0.68]
["bitfinex","SOLUSD",1754020631666,40.94,171.28,171.27,0.68]
["bitfinex","SOLUSD",1754020633549,40.94,171.28,171.24,97.03933921]
["bitfinex","SOLUSD",1754020633757,40.94,171.28,171.25,0.68]
["bitfinex","SOLUSD",1754020633953,41.59,171.28,171.25,0.68]
["bitfinex","SOLUSD",1754020634266,41.59,171.28,171.24,97.03933921]
["bitfinex","SOLUSD",1754020634267,0.65,171.27,171.24,87.9]
["bitfinex","SOLUSD",1754020634769,50.57933921,171.28,171.24,88.58]
["bitfinex","SOLUSD",1754020635074,9.13933921,171.26,171.24,87.9]
["bitfinex","SOLUSD",1754020635371,41.57,171.25,171.24,87.9]
["bitfinex","SOLUSD",1754020635943,40.92,171.25,171.24,87.9]
["bitfinex","SOLUSD",1754020638066,0.5,171.3,171.24,97.71933921]
["bitfinex","SOLUSD",1754020638269,40.92,171.29,171.26,9.13933921]
["bitfinex","SOLUSD",1754020638477,40.92,171.29,171.27,0.68]
["bitfinex","SOLUSD",1754020641076,40.92,171.29,171.26,9.13933921]
["bitfinex","SOLUSD",1754020641367,40.92,171.29,171.26,9.81933921]
["bitfinex","SOLUSD",1754020641772,40.92,171.29,171.24,87.96]
["bitfinex","SOLUSD",1754020641952,41.06,171.3,171.28,9.13933921]
["bitfinex","SOLUSD",1754020642152,41.06,171.3,171.29,0.68]
["bitfinex","SOLUSD",1754020642365,41.06,171.31,171.29,88.58]
["bitfinex","SOLUSD",1754020642776,41.06,171.31,171.29,87.9]
["bitfinex","SOLUSD",1754020642987,41.71,171.31,171.29,87.9]
["bitfinex","SOLUSD",1754020643759,50.19933921,171.31,171.29,87.9]
["bitfinex","SOLUSD",1754020643948,0.65,171.3,171.29,87.9]
["bitfinex","SOLUSD",1754020644353,9.78933921,171.3,171.29,87.9]
["bitfinex","SOLUSD",1754020648356,26.0,171.27,171.25,87.9]
["bitfinex","SOLUSD",1754020648566,67.06,171.27,171.25,87.9]
["bitfinex","SOLUSD",1754020649085,0.65,171.26,171.24,0.06]
["bitfinex","SOLUSD",1754020649289,41.06,171.25,171.24,0.06]
["bitfinex","SOLUSD",1754020649591,26.0,171.25,171.24,9.19933921]
["bitfinex","SOLUSD",1754020649775,26.0,171.25,171.24,0.06]
["bitfinex","SOLUSD",1754020649959,26.0,171.25,171.24,9.87933921]
["bitfinex","SOLUSD",1754020650154,41.06,171.27,171.24,9.87933921]
["bitfinex","SOLUSD",1754020650357,41.06,171.27,171.25,9.81933921]
["bitfinex","SOLUSD",1754020650580,41.06,171.28,171.25,9.13933921]
["bitfinex","SOLUSD",1754020650986,41.71,171.28,171.24,9.87933921]
["bitfinex","SOLUSD",1754020651173,0.65,171.33,171.27,9.13933921]
["bitfinex","SOLUSD",1754020651363,41.06,171.32,171.28,9.81933921]
["bitfinex","SOLUSD",1754020651561,0.5,171.34,171.29,0.68]
["bitfinex","SOLUSD",1754020651885,41.12,171.33,171.31,9.13933921]
["bitfinex","SOLUSD",1754020652254,0.65,171.32,171.28,9.13933921]
["bitfinex","SOLUSD",1754020652457,41.16,171.31,171.28,9.13933921]
["bitfinex","SOLUSD",1754020652654,41.16,171.31,171.29,9.81933921]
["bitfinex","SOLUSD",1754020653386,41.16,171.31,171.3,0.68]
["bitfinex","SOLUSD",1754020653886,41.16,171.31,171.3,9.81933921]
["bitfinex","SOLUSD",1754020654071,1.15,171.37,171.3,9.81933921]
["bitfinex","SOLUSD",1754020654263,4.55550925,171.37,171.34,9.13933921]
["bitfinex","SOLUSD",1754020654465,41.22,171.36,171.34,97.70933921]
["bitfinex","SOLUSD",1754020654673,41.22,171.36,171.35,9.80933921]
["bitfinex","SOLUSD",1754020655086,41.22,171.36,171.35,0.67]
["bitfinex","SOLUSD",1754020655775,41.22,171.36,171.35,9.80933921]
["bitfinex","SOLUSD",1754020655976,41.22,171.36,171.35,0.67]
["bitfinex","SOLUSD",1754020656791,41.22,171.36,171.34,97.03933921]
["bitfinex","SOLUSD",1754020656992,41.22,171.36,171.34,97.70933921]
["bitfinex","SOLUSD",1754020658466,41.22,171.36,171.34,87.9]
["bitfinex","SOLUSD",1754020658666,41.89,171.36,171.34,87.9]
["bitfinex","SOLUSD",1754020660670,0.67,171.35,171.34,87.9]
["bitfinex","SOLUSD",1754020660882,13.71741527,171.35,171.34,87.9]
["bitfinex","SOLUSD",1754020661794,3.90807606,171.35,171.34,87.9]
["bitfinex","SOLUSD",1754020662002,41.72,171.36,171.34,87.9]
["bitfinex","SOLUSD",1754020662189,3.90919289,171.35,171.34,87.9]
["bitfinex","SOLUSD",1754020662570,4.57919289,171.35,171.34,87.9]
["bitfinex","SOLUSD",1754020663282,3.90919289,171.35,171.34,87.9]
["bitfinex","SOLUSD",1754020664596,8.92322819,171.35,171.34,87.9]
["bitfinex","SOLUSD",1754020664775,3.90919289,171.35,171.34,87.9]
["bitfinex","SOLUSD",1754020664975,4.57919289,171.35,171.34,87.9]
["bitfinex","SOLUSD",1754020665879,3.90919289,171.35,171.34,87.9]
["bitfinex","SOLUSD",1754020670695,4.57919289,171.35,171.34,87.9]
["bitfinex","SOLUSD",1754020671087,44.06289896,171.35,171.34,87.9]
["bitfinex","SOLUSD",1754020671293,22.40709185,171.35,171.34,87.9]
["bitfinex","SOLUSD",1754020671692,26.0,171.33,171.28,87.9]
["bitfinex","SOLUSD",1754020671882,55.3185321,171.32,171.28,87.9]
["bitfinex","SOLUSD",1754020672084,9.80933921,171.31,171.28,87.9]
["bitfinex","SOLUSD",1754020672300,9.13933921,171.29,171.28,87.9]
["bitfinex","SOLUSD",1754020672504,13.71781222,171.29,171.28,87.9]
["bitfinex","SOLUSD",1754020673784,3.90847301,171.29,171.28,87.9]
["bitfinex","SOLUSD",1754020674294,13.7173633,171.29,171.28,87.9]
["bitfinex","SOLUSD",1754020674891,13.7173633,171.29,171.27,87.96]
["bitfinex","SOLUSD",1754020675099,76.92933921,171.28,171.27,87.96]
["bitfinex","SOLUSD",1754020675398,77.42933921,171.28,171.27,87.96]
["bitfinex","SOLUSD",1754020675709,76.92933921,171.28,171.27,87.96]
["bitfinex","SOLUSD",1754020676007,67.12,171.28,171.27,87.96]
["bitfinex","SOLUSD",1754020676215,71.02682462,171.28,171.27,87.96]
["bitfinex","SOLUSD",1754020676802,67.12,171.28,171.27,87.96]
["bitfinex","SOLUSD",1754020676989,67.12,171.28,171.27,88.63]
["bitfinex","SOLUSD",1754020677190,67.12,171.28,171.27,87.96]
["bitfinex","SOLUSD",1754020678317,76.92933921,171.28,171.27,87.96]
["bitfinex","SOLUSD",1754020678703,80.83467108,171.28,171.27,87.96]
["bitfinex","SOLUSD",1754020680825,76.25933921,171.28,171.27,87.96]
["bitfinex","SOLUSD",1754020681596,67.12,171.28,171.27,88.63]
["bitfinex","SOLUSD",1754020681808,67.1,171.28,171.27,88.63]
["bitfinex","SOLUSD",1754020683294,67.1,171.28,171.27,87.96]
["bitfinex","SOLUSD",1754020685801,76.23933921,171.28,171.27,87.96]
["bitfinex","SOLUSD",1754020686817,80.85806037,171.28,171.27,87.96]
["bitfinex","SOLUSD",1754020688034,80.14806037,171.28,171.27,87.96]
["bitfinex","SOLUSD",1754020689210,71.00872116,171.28,171.27,87.96]
["bitfinex","SOLUSD",1754020689523,76.23933921,171.28,171.27,87.96]
["bitfinex","SOLUSD",1754020690626,67.1,171.28,171.27,87.96]
["bitfinex","SOLUSD",1754020691808,80.14610506,171.28,171.27,87.96]
["bitfinex","SOLUSD",1754020692005,76.23933921,171.28,171.27,87.96]
["bitfinex","SOLUSD",1754020692210,80.14614279,171.28,171.27,87.96]
["bitfinex","SOLUSD",1754020692411,76.23933921,171.28,171.27,87.96]
["bitfinex","SOLUSD",1754020694643,80.14557833,171.28,171.27,87.96]
["bitfinex","SOLUSD",1754020694948,80.14574089,171.28,171.27,87.96]
["bitfinex","SOLUSD",1754020695813,80.85574089,171.28,171.27,87.96]
["bitfinex","SOLUSD",1754020698034,80.14574089,171.28,171.27,87.96]
["bitfinex","SOLUSD",1754020698934,71.00640168,171.28,171.27,87.96]
["bitfinex","SOLUSD",1754020699137,67.1,171.28,171.27,87.96]
["bitfinex","SOLUSD",1754020699639,26.0,171.28,171.27,88.62]
["bitfinex","SOLUSD",1754020699807,67.0,171.28,171.27,88.62]
["bitfinex","SOLUSD",1754020700008,67.0,171.28,171.27,87.96]
["bitfinex","SOLUSD",1754020700440,76.13933921,171.28,171.27,0.06]
["bitfinex","SOLUSD",1754020700733,76.84933921,171.28,171.27,0.06]
["bitfinex","SOLUSD",1754020700930,80.75576753,171.28,171.27,0.06]
["bitfinex","SOLUSD",1754020702944,80.04576753,171.28,171.27,0.06]
["bitfinex","SOLUSD",1754020703120,67.0,171.28,171.27,0.72]
["bitfinex","SOLUSD",1754020704221,67.0,171.28,171.27,0.06]
["bitfinex","SOLUSD",1754020704921,80.54908993,171.28,171.27,0.06]
["bitfinex","SOLUSD",1754020705433,89.94804639,171.28,171.27,0.06]
["bitfinex","SOLUSD",1754020707119,63.94804639,171.28,171.27,0.06]
["bitfinex","SOLUSD",1754020707326,63.9493458,171.28,171.27,0.06]
["bitfinex","SOLUSD",1754020707824,54.81000659,171.28,171.27,0.06]
["bitfinex","SOLUSD",1754020708027,54.04908993,171.28,171.27,0.06]
["bitfinex","SOLUSD",1754020708224,21.74208641,171.28,171.27,0.06]
["bitfinex","SOLUSD",1754020708439,62.70208641,171.28,171.27,0.06]
["bitfinex","SOLUSD",1754020709027,53.5627472,171.28,171.27,0.06]
["bitfinex","SOLUSD",1754020709349,44.87308662,171.28,171.27,0.72]
["bitfinex","SOLUSD",1754020709928,40.96,171.28,171.27,0.06]
["bitfinex","SOLUSD",1754020710242,45.58269234,171.28,171.27,0.06]
["bitfinex","SOLUSD",1754020710746,44.87269234,171.28,171.27,0.06]
["bitfinex","SOLUSD",1754020711540,53.57100004,171.28,171.27,0.06]
["bitfinex","SOLUSD",1754020711739,44.87269234,171.28,171.27,0.72]
["bitfinex","SOLUSD",1754020712627,70.87269234,171.28,171.27,0.72]
["bitfinex","SOLUSD",1754020713049,29.91269234,171.28,171.27,0.72]
["bitfinex","SOLUSD",1754020713239,44.87269234,171.28,171.27,0.72]
["bitfinex","SOLUSD",1754020714131,26.0,171.28,171.27,0.72]
["bitfinex","SOLUSD",1754020714339,3.92139891,171.28,171.27,0.72]
["bitfinex","SOLUSD",1754020714535,0.5,171.33,171.27,97.75933921]
["bitfinex","SOLUSD",1754020714843,12.63642708,171.32,171.3,9.13933921]
["bitfinex","SOLUSD",1754020715057,3.9217521,171.31,171.3,9.13933921]
["bitfinex","SOLUSD",1754020715436,3.9217521,171.32,171.27,128.92]
["bitfinex","SOLUSD",1754020715768,0.03,171.34,171.31,9.13933921]
["bitfinex","SOLUSD",1754020715939,0.03,171.34,171.33,9.13933921]
["bitfinex","SOLUSD",1754020716657,0.03,171.34,171.33,9.84933921]
["bitfinex","SOLUSD",1754020717038,0.03,171.34,171.33,50.84933921]
["bitfinex","SOLUSD",1754020717543,0.03,171.34,171.33,144.58602863]
["bitfinex","SOLUSD",1754020719039,0.03,171.34,171.33,138.74933921]
["bitfinex","SOLUSD",1754020724954,0.03,171.34,171.33,97.74933921]
["bitfinex","SOLUSD",1754020725166,0.03,171.34,171.33,139.27300815]
["bitfinex","SOLUSD",1754020725366,0.03,171.34,171.33,138.68933921]
["bitfinex","SOLUSD",1754020728269,0.03,171.37,171.36,87.84]
["bitfinex","SOLUSD",1754020728468,0.03,171.37,171.36,137.89933921]
["bitfinex","SOLUSD",1754020736189,0.03,171.37,171.36,96.97933921]
["bitfinex","SOLUSD",1754020736357,0.03,171.37,171.36,137.85933921]
["bitfinex","SOLUSD",1754020739582,0.03,171.37,171.36,138.56933921]
["bitfinex","SOLUSD",1754020739972,0.65,171.4,171.37,87.81]
["bitfinex","SOLUSD",1754020740169,0.65,171.4,171.38,40.88]
["bitfinex","SOLUSD",1754020740487,0.03,171.41,171.39,9.13933921]
["bitfinex","SOLUSD",1754020740662,0.03,171.41,171.4,9.13933921]
["bitfinex","SOLUSD",1754020741587,0.68,171.41,171.4,9.13933921]
["bitfinex","SOLUSD",1754020742290,0.68,171.41,171.4,96.94933921]
["bitfinex","SOLUSD",1754020745064,0.68,171.41,171.4,87.81]
["bitfinex","SOLUSD",1754020746972,10.31933921,171.41,171.4,87.81]
["bitfinex","SOLUSD",1754020748279,9.81933921,171.41,171.4,87.81]
["bitfinex","SOLUSD",1754020748585,0.68,171.41,171.4,87.81]
["bitfinex","SOLUSD",1754020751382,9.81933921,171.41,171.4,87.81]
["bitfinex","SOLUSD",1754020752084,14.1549888,171.41,171.4,87.81]
["bitfinex","SOLUSD",1754020753275,14.15665961,171.41,171.4,87.81]
["bitfinex","SOLUSD",1754020753588,13.72363215,171.41,171.4,87.81]
["bitfinex","SOLUSD",1754020753897,18.06099395,171.41,171.4,87.81]
["bitfinex","SOLUSD",1754020756085,22.40713782,171.41,171.4,87.81]
["bitfinex","SOLUSD",1754020756312,13.26779861,171.41,171.4,87.81]
["bitfinex","SOLUSD",1754020759496,22.40713782,171.41,171.4,87.81]
["bitfinex","SOLUSD",1754020760682,13.30779861,171.41,171.4,87.81]
["bitfinex","SOLUSD",1754020762209,12.61779861,171.41,171.4,87.81]
["bitfinex","SOLUSD",1754020763207,12.61779861,171.41,171.4,88.49]
["bitfinex","SOLUSD",1754020764208,12.61779861,171.41,171.4,97.62933921]
["bitfinex","SOLUSD",1754020764890,12.61779861,171.41,171.4,94.38057235]
["bitfinex","SOLUSD",1754020766004,12.61779861,171.41,171.4,88.49]
["bitfinex","SOLUSD",1754020766387,19.19837096,171.41,171.4,87.81]
["bitfinex","SOLUSD",1754020766808,22.51701823,171.41,171.4,87.81]
["bitfinex","SOLUSD",1754020767402,13.30779861,171.41,171.4,87.81]
["bitfinex","SOLUSD",1754020767605,22.51701823,171.41,171.4,87.81]
["bitfinex","SOLUSD",1754020767814,21.82701823,171.41,171.4,87.81]
["bitfinex","SOLUSD",1754020768717,22.51701823,171.41,171.4,87.81]
["bitfinex","SOLUSD",1754020771332,12.61779861,171.41,171.4,87.81]
["bitfinex","SOLUSD",1754020772505,12.61779861,171.41,171.4,88.49]
["bitfinex","SOLUSD",1754020773619,8.28043681,171.41,171.4,88.49]
["bitfinex","SOLUSD",1754020773919,12.64555664,171.41,171.4,88.49]
["bitfinex","SOLUSD",1754020774888,13.36555664,171.41,171.4,87.81]
["bitfinex","SOLUSD",1754020775507,12.64555664,171.41,171.4,87.81]
["bitfinex","SOLUSD",1754020775706,12.64555664,171.41,171.4,97.73921962]
["bitfinex","SOLUSD",1754020775919,0.03,171.41,171.4,97.73921962]
["bitfinex","SOLUSD",1754020777003,0.03,171.41,171.4,98.32265019]
["bitfinex","SOLUSD",1754020781418,3.95937034,171.43,171.41,87.78]
["bitfinex","SOLUSD",1754020781729,0.03,171.43,171.42,50.06921962]
["bitfinex","SOLUSD",1754020781911,0.03,171.43,171.42,9.92921962]
["bitfinex","SOLUSD",1754020782115,3.95937034,171.43,171.42,9.92921962]
["bitfinex","SOLUSD",1754020782315,0.03,171.43,171.42,9.92921962]
["bitfinex","SOLUSD",1754020782826,3.95937034,171.43,171.42,9.92921962]
["bitfinex","SOLUSD",1754020783032,0.03,171.43,171.42,9.92921962]
["bitfinex","SOLUSD",1754020783522,3.95937034,171.43,171.42,9.92921962]
["bitfinex","SOLUSD",1754020783733,0.03,171.43,171.42,9.92921962]
["bitfinex","SOLUSD",1754020783924,0.03,171.43,171.42,0.72]
["bitfinex","SOLUSD",1754020784227,3.95849219,171.43,171.41,137.84921962]
["bitfinex","SOLUSD",1754020784535,0.03,171.43,171.41,138.56921962]
["bitfinex","SOLUSD",1754020784848,3.95849219,171.43,171.42,9.20921962]
["bitfinex","SOLUSD",1754020785125,0.03,171.43,171.42,9.20921962]
["bitfinex","SOLUSD",1754020785330,3.95849219,171.43,171.42,9.20921962]
["bitfinex","SOLUSD",1754020785536,0.03,171.43,171.42,9.20921962]
["bitfinex","SOLUSD",1754020785705,3.95849219,171.43,171.42,9.20921962]
["bitfinex","SOLUSD",1754020786029,0.03,171.43,171.42,9.20921962]
["bitfinex","SOLUSD",1754020786232,3.95849219,171.43,171.42,9.20921962]
["bitfinex","SOLUSD",1754020786432,0.03,171.43,171.42,9.20921962]
["bitfinex","SOLUSD",1754020786617,3.95849219,171.43,171.42,9.20921962]
["bitfinex","SOLUSD",1754020786912,0.03,171.43,171.42,9.20921962]
["bitfinex","SOLUSD",1754020787112,3.95849219,171.43,171.42,9.20921962]
["bitfinex","SOLUSD",1754020787322,0.03,171.43,171.42,96.98921962]
["bitfinex","SOLUSD",1754020787618,3.95849219,171.43,171.42,96.98921962]
["bitfinex","SOLUSD",1754020787816,0.03,171.43,171.42,96.98921962]
["bitfinex","SOLUSD",1754020788806,0.03,171.43,171.42,93.66913127]
["bitfinex","SOLUSD",1754020789330,0.03,171.43,171.42,87.78]
["bitfinex","SOLUSD",1754020789331,0.75,171.43,171.42,87.78]
["bitfinex","SOLUSD",1754020789536,6.63913127,171.43,171.42,87.78]
["bitfinex","SOLUSD",1754020789709,51.42201953,171.43,171.42,87.78]
["bitfinex","SOLUSD",1754020789916,45.53288826,171.43,171.42,87.78]
["bitfinex","SOLUSD",1754020790230,60.12752681,171.43,171.42,87.78]
["bitfinex","SOLUSD",1754020790733,55.77469341,171.43,171.42,87.78]
["bitfinex","SOLUSD",1754020790914,59.09152367,171.43,171.42,87.78]
["bitfinex","SOLUSD",1754020791115,63.44439155,171.43,171.42,87.78]
["bitfinex","SOLUSD",1754020792218,8.30556214,171.43,171.42,87.78]
["bitfinex","SOLUSD",1754020792420,3.95288826,171.43,171.42,87.78]
["bitfinex","SOLUSD",1754020792822,3.95218855,171.43,171.42,87.78]
["bitfinex","SOLUSD",1754020793542,3.95218855,171.43,171.42,88.5]
["bitfinex","SOLUSD",1754020794425,3.95218855,171.43,171.42,87.78]
["bitfinex","SOLUSD",1754020795510,4.67218855,171.43,171.42,87.78]
["bitfinex","SOLUSD",1754020796339,18.23242019,171.43,171.42,87.78]
["bitfinex","SOLUSD",1754020796938,22.58670367,171.43,171.42,87.78]
["bitfinex","SOLUSD",1754020800822,22.58639576,171.43,171.42,87.78]
["bitfinex","SOLUSD",1754020801133,23.08639576,171.43,171.42,87.78]
["bitfinex","SOLUSD",1754020801356,28.91968048,171.43,171.42,87.78]
["bitfinex","SOLUSD",1754020801529,45.69511721,171.43,171.42,87.78]
["bitfinex","SOLUSD",1754020801715,39.86183249,171.43,171.42,87.78]
["bitfinex","SOLUSD",1754020802122,23.0773203,171.43,171.42,87.78]
["bitfinex","SOLUSD",1754020802339,22.5773203,171.43,171.42,87.78]
["bitfinex","SOLUSD",1754020803846,62.7173203,171.43,171.42,87.78]
["bitfinex","SOLUSD",1754020804027,63.4373203,171.43,171.42,87.78]
["bitfinex","SOLUSD",1754020804230,86.05528899,171.43,171.42,87.78]
["bitfinex","SOLUSD",1754020804621,86.55528899,171.43,171.42,87.78]
["bitfinex","SOLUSD",1754020805036,86.55528899,171.43,171.39,0.06]
["bitfinex","SOLUSD",1754020805037,42.78468397,171.4,171.39,0.06]
["bitfinex","SOLUSD",1754020805254,16.78468397,171.39,171.37,0.06]
["bitfinex","SOLUSD",1754020805455,63.1873203,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754020805650,63.9073203,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754020805861,63.1873203,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754020806032,54.70135877,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754020806240,62.6873203,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754020806541,62.68569957,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754020807344,58.33782108,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754020807551,62.68479361,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754020808651,58.33782108,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754020808966,63.40362409,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754020809171,59.05782108,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754020809561,63.40314128,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754020810343,69.23812785,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754020811658,86.02281182,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754020818468,21.82314128,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754020818653,58.33782108,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754020818849,63.89616566,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754020819048,86.5158362,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754020819247,86.50338977,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754020826385,16.78468397,171.36,171.35,0.06]
["bitfinex","SOLUSD",1754020826579,42.78468397,171.34,171.33,0.06]
["bitfinex","SOLUSD",1754020826884,26.0,171.28,171.27,0.06]
["bitfinex","SOLUSD",1754020827088,92.8506455,171.28,171.27,0.06]
["bitfinex","SOLUSD",1754020827585,76.06596153,171.28,171.27,0.72]
["bitfinex","SOLUSD",1754020828290,76.06596153,171.28,171.27,0.06]
["bitfinex","SOLUSD",1754020834084,16.78468397,171.27,171.21,0.1]
["bitfinex","SOLUSD",1754020834301,9.20596153,171.22,171.21,0.1]
["bitfinex","SOLUSD",1754020834488,50.58596153,171.22,171.21,0.1]
["bitfinex","SOLUSD",1754020834984,50.58596153,171.22,171.21,0.81]
["bitfinex","SOLUSD",1754020835788,50.58596153,171.22,171.21,0.1]
["bitfinex","SOLUSD",1754020836290,71.69186324,171.22,171.21,0.1]
["bitfinex","SOLUSD",1754020837192,68.0306455,171.22,171.21,0.1]
["bitfinex","SOLUSD",1754020837389,67.3706455,171.22,171.21,0.1]
["bitfinex","SOLUSD",1754020837693,68.0306455,171.22,171.21,0.1]
["bitfinex","SOLUSD",1754020838084,68.0306455,171.22,171.21,0.81]
["bitfinex","SOLUSD",1754020838085,50.58596153,171.22,171.21,0.81]
["bitfinex","SOLUSD",1754020838270,68.0306455,171.22,171.21,0.1]
["bitfinex","SOLUSD",1754020838472,72.34925509,171.22,171.21,0.1]
["bitfinex","SOLUSD",1754020839200,71.68925509,171.22,171.21,0.1]
["bitfinex","SOLUSD",1754020842081,72.34925509,171.22,171.21,0.1]
["bitfinex","SOLUSD",1754020842272,71.68925509,171.22,171.21,0.1]
["bitfinex","SOLUSD",1754020842783,50.58596153,171.22,171.21,0.81]
["bitfinex","SOLUSD",1754020843505,50.58596153,171.22,171.21,0.1]
["bitfinex","SOLUSD",1754020844392,50.58596153,171.22,171.21,0.81]
["bitfinex","SOLUSD",1754020845179,54.90450979,171.22,171.21,0.1]
["bitfinex","SOLUSD",1754020845394,50.58596153,171.22,171.21,0.1]
["bitfinex","SOLUSD",1754020846094,54.90442435,171.22,171.21,0.1]
["bitfinex","SOLUSD",1754020846887,54.40442435,171.22,171.21,0.1]
["bitfinex","SOLUSD",1754020848504,0.5,171.27,171.21,97.79596153]
["bitfinex","SOLUSD",1754020848680,4.32082905,171.26,171.22,9.91596153]
["bitfinex","SOLUSD",1754020848880,4.32082905,171.26,171.23,0.71]
["bitfinex","SOLUSD",1754020849079,0.5,171.3,171.23,88.49]
["bitfinex","SOLUSD",1754020849304,4.32337962,171.29,171.25,9.20596153]
["bitfinex","SOLUSD",1754020849599,4.32337962,171.29,171.26,0.71]
["bitfinex","SOLUSD",1754020849798,4.32337962,171.29,171.26,9.91596153]
["bitfinex","SOLUSD",1754020850103,4.32337962,171.29,171.27,0.71]
["bitfinex","SOLUSD",1754020850286,83.62767738,171.31,171.27,0.71]
["bitfinex","SOLUSD",1754020850491,4.32433993,171.3,171.27,0.71]
["bitfinex","SOLUSD",1754020851378,4.32532017,171.29,171.27,9.91596153]
["bitfinex","SOLUSD",1754020851580,41.48,171.31,171.28,0.71]
["bitfinex","SOLUSD",1754020851781,4.32573111,171.3,171.29,0.71]
["bitfinex","SOLUSD",1754020852184,4.32573111,171.3,171.27,0.71]
["bitfinex","SOLUSD",1754020852402,4.32573111,171.29,171.27,0.71]
["bitfinex","SOLUSD",1754020852680,13.53158718,171.28,171.26,87.78]
["bitfinex","SOLUSD",1754020852893,9.20596153,171.28,171.26,87.78]
["bitfinex","SOLUSD",1754020853604,50.66596153,171.29,171.26,88.49]
["bitfinex","SOLUSD",1754020853782,4.32654503,171.28,171.26,88.49]
["bitfinex","SOLUSD",1754020854983,4.32654503,171.28,171.26,87.78]
["bitfinex","SOLUSD",1754020855180,4.32654503,171.28,171.26,88.49]
["bitfinex","SOLUSD",1754020855580,4.32654503,171.28,171.26,87.78]
["bitfinex","SOLUSD",1754020855786,40.96,171.29,171.27,0.71]
["bitfinex","SOLUSD",1754020856085,26.0,171.3,171.28,9.20596153]
["bitfinex","SOLUSD",1754020856302,26.0,171.3,171.29,0.71]
["bitfinex","SOLUSD",1754020856486,30.33209288,171.3,171.29,0.71]
["bitfinex","SOLUSD",1754020856987,30.33209288,171.3,171.27,9.91596153]
["bitfinex","SOLUSD",1754020857186,4.33267768,171.29,171.26,87.78]
["bitfinex","SOLUSD",1754020857402,4.33267768,171.29,171.26,88.49]
["bitfinex","SOLUSD",1754020857583,45.29267768,171.28,171.26,87.78]
["bitfinex","SOLUSD",1754020857779,4.33213142,171.27,171.26,87.78]
["bitfinex","SOLUSD",1754020858186,41.62,171.28,171.26,87.78]
["bitfinex","SOLUSD",1754020858506,4.3329057,171.27,171.26,87.78]
["bitfinex","SOLUSD",1754020858803,4.33331519,171.27,171.26,87.78]
["bitfinex","SOLUSD",1754020859311,50.82596153,171.28,171.26,87.78]
["bitfinex","SOLUSD",1754020860002,50.16596153,171.28,171.26,87.78]
["bitfinex","SOLUSD",1754020860388,50.16596153,171.28,171.26,88.49]
["bitfinex","SOLUSD",1754020860389,40.96,171.28,171.26,88.49]
["bitfinex","SOLUSD",1754020860589,40.96,171.28,171.26,87.78]
["bitfinex","SOLUSD",1754020860907,26.5,171.31,171.27,9.91596153]
["bitfinex","SOLUSD",1754020861085,45.29445501,171.3,171.28,0.71]
["bitfinex","SOLUSD",1754020861286,4.33445501,171.29,171.28,87.78]
["bitfinex","SOLUSD",1754020862000,4.33422143,171.29,171.28,87.78]
["bitfinex","SOLUSD",1754020862702,4.99422143,171.29,171.28,87.78]
["bitfinex","SOLUSD",1754020862904,5.02422143,171.29,171.28,87.78]
["bitfinex","SOLUSD",1754020863102,14.76018296,171.29,171.28,87.78]
["bitfinex","SOLUSD",1754020863311,18.16133936,171.29,171.28,87.78]
["bitfinex","SOLUSD",1754020863892,18.16133936,171.29,171.22,87.78]
["bitfinex","SOLUSD",1754020863893,26.0,171.26,171.22,87.78]
["bitfinex","SOLUSD",1754020864107,46.43422143,171.25,171.22,87.78]
["bitfinex","SOLUSD",1754020864319,9.20596153,171.23,171.22,87.78]
["bitfinex","SOLUSD",1754020864524,50.16596153,171.23,171.22,87.78]
["bitfinex","SOLUSD",1754020864686,40.96,171.23,171.22,87.78]
["bitfinex","SOLUSD",1754020865212,50.16596153,171.23,171.22,87.78]
["bitfinex","SOLUSD",1754020865401,54.50318152,171.23,171.22,87.78]
["bitfinex","SOLUSD",1754020866398,45.29721999,171.23,171.22,87.78]
["bitfinex","SOLUSD",1754020867011,40.96,171.24,171.22,88.45]
["bitfinex","SOLUSD",1754020867221,0.71,171.24,171.22,87.78]
["bitfinex","SOLUSD",1754020867519,9.20596153,171.24,171.22,87.78]
["bitfinex","SOLUSD",1754020867692,50.18596153,171.23,171.22,87.78]
["bitfinex","SOLUSD",1754020867898,55.2355215,171.23,171.22,87.78]
["bitfinex","SOLUSD",1754020869816,54.5255215,171.23,171.22,87.78]
["bitfinex","SOLUSD",1754020871798,45.31955997,171.23,171.22,87.78]
["bitfinex","SOLUSD",1754020872000,54.5255215,171.23,171.22,87.78]
["bitfinex","SOLUSD",1754020873219,54.5255215,171.23,171.22,88.45]
["bitfinex","SOLUSD",1754020873720,54.5255215,171.23,171.22,87.78]
["bitfinex","SOLUSD",1754020876120,4.33955997,171.23,171.22,87.78]
["bitfinex","SOLUSD",1754020876441,41.06,171.24,171.22,88.45]
["bitfinex","SOLUSD",1754020876604,4.34235971,171.23,171.22,87.78]
["bitfinex","SOLUSD",1754020876798,9.20596153,171.27,171.22,96.98596153]
["bitfinex","SOLUSD",1754020877005,4.34271579,171.26,171.23,9.20596153]
["bitfinex","SOLUSD",1754020877317,4.34271579,171.25,171.24,0.67]
["bitfinex","SOLUSD",1754020878609,4.34271579,171.25,171.22,96.98596153]
["bitfinex","SOLUSD",1754020878795,0.71,171.26,171.22,97.65596153]
["bitfinex","SOLUSD",1754020878996,4.34119459,171.25,171.23,0.67]
["bitfinex","SOLUSD",1754020879331,41.06,171.25,171.23,0.67]
["bitfinex","SOLUSD",1754020881939,4.34096466,171.24,171.22,87.78]
["bitfinex","SOLUSD",1754020882139,5.05096466,171.24,171.22,87.78]
["bitfinex","SOLUSD",1754020882440,45.38090723,171.23,171.22,87.78]
["bitfinex","SOLUSD",1754020883013,55.29686876,171.23,171.22,87.78]
["bitfinex","SOLUSD",1754020884227,81.79686876,171.23,171.22,87.78]
["bitfinex","SOLUSD",1754020884432,78.43100534,171.23,171.21,0.1]
["bitfinex","SOLUSD",1754020884633,35.38192085,171.22,171.21,0.1]
["bitfinex","SOLUSD",1754020884936,41.22236005,171.22,171.21,0.1]
["bitfinex","SOLUSD",1754020885554,45.12913169,171.22,171.21,0.1]
["bitfinex","SOLUSD",1754020889346,42.78468397,171.2,171.19,0.06]
["bitfinex","SOLUSD",1754020889643,16.78468397,171.15,171.09,87.88]
["bitfinex","SOLUSD",1754020889841,9.20596153,171.11,171.09,87.88]
["bitfinex","SOLUSD",1754020890150,41.02,171.1,171.09,88.55]
["bitfinex","SOLUSD",1754020890520,50.22596153,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020890739,41.02,171.1,171.09,0.77]
["bitfinex","SOLUSD",1754020891840,41.02,171.11,171.09,9.97596153]
["bitfinex","SOLUSD",1754020892047,41.02,171.12,171.1,0.67]
["bitfinex","SOLUSD",1754020893045,41.02,171.12,171.11,0.67]
["bitfinex","SOLUSD",1754020893247,41.02,171.12,171.09,0.1]
["bitfinex","SOLUSD",1754020893427,41.02,171.12,171.09,0.77]
["bitfinex","SOLUSD",1754020893750,41.02,171.12,171.1,0.67]
["bitfinex","SOLUSD",1754020893928,41.02,171.12,171.1,88.45]
["bitfinex","SOLUSD",1754020895329,41.02,171.11,171.1,88.45]
["bitfinex","SOLUSD",1754020895959,41.02,171.11,171.1,87.78]
["bitfinex","SOLUSD",1754020896846,35.20596153,171.14,171.1,87.78]
["bitfinex","SOLUSD",1754020897045,41.02,171.12,171.1,87.78]
["bitfinex","SOLUSD",1754020897928,41.02,171.12,171.1,88.47]
["bitfinex","SOLUSD",1754020898978,41.02,171.12,171.11,0.69]
["bitfinex","SOLUSD",1754020899156,41.02,171.12,171.1,87.78]
["bitfinex","SOLUSD",1754020900122,41.02,171.12,171.1,88.47]
["bitfinex","SOLUSD",1754020900325,35.20596153,171.14,171.1,88.47]
["bitfinex","SOLUSD",1754020900541,41.0,171.12,171.1,88.47]
["bitfinex","SOLUSD",1754020901147,41.0,171.12,171.1,87.78]
["bitfinex","SOLUSD",1754020902159,41.66,171.12,171.1,87.78]
["bitfinex","SOLUSD",1754020903248,41.0,171.12,171.1,87.78]
["bitfinex","SOLUSD",1754020904252,41.66,171.12,171.1,87.78]
["bitfinex","SOLUSD",1754020904568,10.36596153,171.11,171.1,87.78]
["bitfinex","SOLUSD",1754020905746,10.36596153,171.11,171.09,0.1]
["bitfinex","SOLUSD",1754020906050,50.86596153,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020906946,63.04299543,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020907250,33.94064063,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020907560,0.5,171.14,171.09,9.99596153]
["bitfinex","SOLUSD",1754020907744,0.66,171.17,171.13,9.20596153]
["bitfinex","SOLUSD",1754020907941,13.62017113,171.19,171.14,0.69]
["bitfinex","SOLUSD",1754020907942,4.31500684,171.16,171.14,0.69]
["bitfinex","SOLUSD",1754020908161,41.41,171.19,171.15,9.20596153]
["bitfinex","SOLUSD",1754020908348,41.41,171.19,171.11,41.92441937]
["bitfinex","SOLUSD",1754020908349,8.20214622,171.18,171.17,9.20596153]
["bitfinex","SOLUSD",1754020908663,4.31716113,171.18,171.12,16.78468397]
["bitfinex","SOLUSD",1754020908961,0.03,171.19,171.16,9.20596153]
["bitfinex","SOLUSD",1754020909145,4.34704496,171.19,171.16,9.20596153]
["bitfinex","SOLUSD",1754020909351,5.00704496,171.19,171.16,9.20596153]
["bitfinex","SOLUSD",1754020909550,4.31727525,171.18,171.16,9.20596153]
["bitfinex","SOLUSD",1754020909748,41.42,171.17,171.13,9.20596153]
["bitfinex","SOLUSD",1754020909952,42.08,171.17,171.13,9.20596153]
["bitfinex","SOLUSD",1754020910361,42.08,171.17,171.13,9.89596153]
["bitfinex","SOLUSD",1754020912577,4.97758922,171.16,171.11,0.69]
["bitfinex","SOLUSD",1754020912874,4.31786947,171.15,171.12,9.20596153]
["bitfinex","SOLUSD",1754020913172,0.66,171.16,171.12,0.69]
["bitfinex","SOLUSD",1754020913361,41.42,171.17,171.13,9.20596153]
["bitfinex","SOLUSD",1754020913554,4.31848565,171.16,171.13,9.20596153]
["bitfinex","SOLUSD",1754020914078,0.66,171.16,171.13,9.20596153]
["bitfinex","SOLUSD",1754020914978,56.46811098,171.17,171.1,105.569032]
["bitfinex","SOLUSD",1754020915275,15.70894669,171.15,171.1,9.20596153]
["bitfinex","SOLUSD",1754020915455,15.70894669,171.15,171.09,0.79]
["bitfinex","SOLUSD",1754020915456,46.37855098,171.14,171.09,9.99596153]
["bitfinex","SOLUSD",1754020915657,4.97855098,171.13,171.09,9.99596153]
["bitfinex","SOLUSD",1754020915852,0.66,171.13,171.09,9.99596153]
["bitfinex","SOLUSD",1754020916152,41.4,171.14,171.09,0.1]
["bitfinex","SOLUSD",1754020916354,26.0,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020916567,80.96451404,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020916852,93.08858062,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020917057,85.94176416,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020917272,71.83855251,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020917661,67.52,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020918289,74.52453535,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020918505,89.78044781,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020918796,90.40030019,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020918997,78.43081578,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020919293,47.61576384,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020919875,43.3,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020920484,47.61568175,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020920802,57.98164328,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020921000,48.77568175,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020921175,57.98115906,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020921896,57.98135172,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020922194,48.77539019,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020922496,80.61057104,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020922690,84.92687534,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020924103,88.81229619,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020924673,66.10307687,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020924902,77.85169449,171.1,171.09,88.1]
["bitfinex","SOLUSD",1754020925077,8.63169449,171.1,171.09,10.01596153]
["bitfinex","SOLUSD",1754020925281,43.22,171.12,171.09,10.01596153]
["bitfinex","SOLUSD",1754020925482,18.34574069,171.11,171.09,0.1]
["bitfinex","SOLUSD",1754020925700,47.5394418,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020925897,51.85869063,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020926123,47.5394418,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020926298,51.86162755,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020927687,51.86664233,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020928515,52.52664233,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020929017,51.86664233,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020930708,51.87139048,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020931117,53.03139048,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020931416,56.92865504,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020931704,56.42865504,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020932078,71.47915192,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020932278,88.26383589,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020932502,90.42810451,171.1,171.09,0.1]
["bitfinex","SOLUSD",1754020932720,26.0,171.03,171.02,88.0]
["bitfinex","SOLUSD",1754020933003,97.34111508,171.03,170.96,9.91596153]
["bitfinex","SOLUSD",1754020933190,9.20596153,171.01,170.96,9.91596153]
["bitfinex","SOLUSD",1754020933390,51.73139048,171.0,170.96,0.71]
["bitfinex","SOLUSD",1754020933582,4.32520926,170.99,170.96,9.20596153]
["bitfinex","SOLUSD",1754020933783,43.08,170.98,170.97,0.71]
["bitfinex","SOLUSD",1754020934000,43.08,170.99,170.97,0.71]
["bitfinex","SOLUSD",1754020934790,43.08,170.99,170.95,9.91596153]
["bitfinex","SOLUSD",1754020934992,43.08,170.99,170.95,0.71]
["bitfinex","SOLUSD",1754020935197,14.18785162,170.98,170.93,97.91596153]
["bitfinex","SOLUSD",1754020935391,43.06,170.97,170.93,97.91596153]
["bitfinex","SOLUSD",1754020935605,43.06,170.97,170.94,0.71]
["bitfinex","SOLUSD",1754020935806,43.06,170.97,170.94,9.91596153]
["bitfinex","SOLUSD",1754020936001,43.06,170.97,170.95,9.91596153]
["bitfinex","SOLUSD",1754020936199,9.86596153,170.96,170.9,17.58654]
["bitfinex","SOLUSD",1754020936401,0.66,171.01,170.95,9.20596153]
["bitfinex","SOLUSD",1754020936601,8.63079138,171.0,170.98,9.20596153]
["bitfinex","SOLUSD",1754020936796,22.15570475,171.06,170.91,17.36978724]
["bitfinex","SOLUSD",1754020936797,4.31539569,170.99,170.94,42.78468397]
["bitfinex","SOLUSD",1754020937000,46.924681,171.06,170.98,9.20596153]
["bitfinex","SOLUSD",1754020937304,9.20596153,171.04,170.99,9.20596153]
["bitfinex","SOLUSD",1754020937508,9.20596153,171.04,170.92,65.67531542]
["bitfinex","SOLUSD",1754020937509,56.71737002,171.03,170.97,0.71]
["bitfinex","SOLUSD",1754020937812,12.51737002,171.02,170.99,9.20596153]
["bitfinex","SOLUSD",1754020937992,4.31634451,171.01,170.99,9.20596153]
["bitfinex","SOLUSD",1754020938189,0.66,171.01,170.95,26.71]
["bitfinex","SOLUSD",1754020938390,4.31433177,171.0,170.98,9.20596153]
["bitfinex","SOLUSD",1754020939015,24.58722762,170.99,170.93,14.79998958]
["bitfinex","SOLUSD",1754020939192,14.79998958,170.96,170.91,0.71]
["bitfinex","SOLUSD",1754020939393,43.74,170.97,170.92,14.79998958]
["bitfinex","SOLUSD",1754020939611,43.24,170.97,170.93,15.50998958]
["bitfinex","SOLUSD",1754020939801,43.24,170.97,170.94,15.50998958]
["bitfinex","SOLUSD",1754020939998,69.22,170.99,170.96,14.79998958]
["bitfinex","SOLUSD",1754020940320,69.22,170.99,170.94,0.71]
["bitfinex","SOLUSD",1754020940521,4.96722342,170.98,170.88,15.38519557]
["bitfinex","SOLUSD",1754020940698,15.95998958,170.98,170.93,14.79998958]
["bitfinex","SOLUSD",1754020940902,4.30705708,170.97,170.93,14.79998958]
["bitfinex","SOLUSD",1754020941127,0.66,170.96,170.93,14.79998958]
["bitfinex","SOLUSD",1754020941305,0.66,170.96,170.92,14.79998958]
["bitfinex","SOLUSD",1754020941627,43.9,170.96,170.88,16.78468397]
["bitfinex","SOLUSD",1754020941824,43.9,170.96,170.92,15.50998958]
["bitfinex","SOLUSD",1754020942023,43.9,170.96,170.92,88.0]
["bitfinex","SOLUSD",1754020942202,43.24,170.96,170.92,88.0]
["bitfinex","SOLUSD",1754020942409,43.24,170.96,170.92,88.71]
["bitfinex","SOLUSD",1754020942613,43.24,170.96,170.92,103.50998958]
["bitfinex","SOLUSD",1754020942907,0.66,170.95,170.92,88.0]
["bitfinex","SOLUSD",1754020943317,58.03998958,170.96,170.92,88.0]
["bitfinex","SOLUSD",1754020943517,15.45998958,170.94,170.92,88.0]
["bitfinex","SOLUSD",1754020943715,43.88,170.93,170.92,88.0]
["bitfinex","SOLUSD",1754020944519,26.0,170.9,170.82,0.71]
["bitfinex","SOLUSD",1754020944825,43.24,170.89,170.87,14.79998958]
["bitfinex","SOLUSD",1754020945028,43.24,170.89,170.88,14.79998958]
["bitfinex","SOLUSD",1754020945201,43.24,170.89,170.84,0.71]
["bitfinex","SOLUSD",1754020945524,43.9,170.89,170.84,0.71]
["bitfinex","SOLUSD",1754020945727,43.9,170.89,170.86,14.79998958]
["bitfinex","SOLUSD",1754020946030,41.29998958,170.94,170.88,14.79998958]
["bitfinex","SOLUSD",1754020946227,43.34,170.93,170.89,14.79998958]
["bitfinex","SOLUSD",1754020946731,44.0,170.93,170.88,14.79998958]
["bitfinex","SOLUSD",1754020946913,43.34,170.93,170.9,14.79998958]
["bitfinex","SOLUSD",1754020947427,0.66,170.95,170.9,0.71]
["bitfinex","SOLUSD",1754020947611,43.36,170.94,170.9,15.50998958]
["bitfinex","SOLUSD",1754020948126,44.02,170.94,170.9,14.79998958]
["bitfinex","SOLUSD",1754020948715,26.0,170.97,170.84,6.43874112]
["bitfinex","SOLUSD",1754020948716,26.0,170.97,170.93,14.79998958]
["bitfinex","SOLUSD",1754020948919,47.62897627,170.96,170.93,14.79998958]
["bitfinex","SOLUSD",1754020949119,43.34,170.96,170.93,14.79998958]
["bitfinex","SOLUSD",1754020949321,43.34,170.96,170.91,0.71]
["bitfinex","SOLUSD",1754020949533,4.28806986,170.95,170.91,0.71]
["bitfinex","SOLUSD",1754020949732,4.94806986,170.95,170.89,0.71]
["bitfinex","SOLUSD",1754020949938,0.66,170.95,170.9,0.06]
["bitfinex","SOLUSD",1754020950115,0.66,170.94,170.91,14.79998958]
["bitfinex","SOLUSD",1754020950432,44.02,170.93,170.9,0.06]
["bitfinex","SOLUSD",1754020950634,0.66,170.92,170.9,0.06]
["bitfinex","SOLUSD",1754020951836,43.36,170.93,170.9,0.06]
["bitfinex","SOLUSD",1754020952329,44.02,170.93,170.9,0.06]
["bitfinex","SOLUSD",1754020953017,44.02,170.93,170.9,88.06]
["bitfinex","SOLUSD",1754020953324,44.02,170.93,170.9,102.85998958]
["bitfinex","SOLUSD",1754020954542,44.02,170.93,170.9,88.06]
["bitfinex","SOLUSD",1754020954933,0.66,170.93,170.9,88.06]
["bitfinex","SOLUSD",1754020955133,43.34,170.92,170.9,88.06]
["bitfinex","SOLUSD",1754020955430,0.72,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754020955646,44.06,170.92,170.9,0.06]
["bitfinex","SOLUSD",1754020955823,43.34,170.92,170.9,0.06]
["bitfinex","SOLUSD",1754020956021,0.72,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754020956219,1.22,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754020956436,0.72,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754020958218,19.81183178,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754020958541,48.2318422,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754020958739,63.53183178,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754020959245,26.0,170.88,170.8,17.595824]
["bitfinex","SOLUSD",1754020959429,14.79998958,170.85,170.8,17.595824]
["bitfinex","SOLUSD",1754020959622,48.2118422,170.84,170.8,17.595824]
["bitfinex","SOLUSD",1754020959825,0.72,170.83,170.8,17.595824]
["bitfinex","SOLUSD",1754020960021,0.72,170.82,170.8,17.595824]
["bitfinex","SOLUSD",1754020960931,43.18,170.84,170.81,15.47998958]
["bitfinex","SOLUSD",1754020961138,43.18,170.84,170.82,15.47998958]
["bitfinex","SOLUSD",1754020961537,43.16,170.85,170.82,15.47998958]
["bitfinex","SOLUSD",1754020961747,4.2867384,170.84,170.83,14.79998958]
["bitfinex","SOLUSD",1754020962129,43.16,170.85,170.76,5.85609887]
["bitfinex","SOLUSD",1754020962342,5.00671369,170.84,170.81,14.79998958]
["bitfinex","SOLUSD",1754020962543,43.16,170.85,170.81,0.68]
["bitfinex","SOLUSD",1754020962734,4.28476074,170.84,170.81,0.68]
["bitfinex","SOLUSD",1754020963050,4.28476074,170.84,170.76,14.79998958]
["bitfinex","SOLUSD",1754020963051,4.28476074,170.84,170.82,0.68]
["bitfinex","SOLUSD",1754020963435,43.16,170.85,170.82,0.68]
["bitfinex","SOLUSD",1754020963743,43.2,170.86,170.82,0.68]
["bitfinex","SOLUSD",1754020963943,4.28399838,170.85,170.82,0.68]
["bitfinex","SOLUSD",1754020964147,4.28399838,170.85,170.84,14.79998958]
["bitfinex","SOLUSD",1754020964351,16.01998958,170.91,170.84,14.79998958]
["bitfinex","SOLUSD",1754020964573,43.2,170.89,170.86,14.79998958]
["bitfinex","SOLUSD",1754020964739,43.2,170.89,170.88,14.79998958]
["bitfinex","SOLUSD",1754020965057,43.2,170.91,170.79,290.58551437]
["bitfinex","SOLUSD",1754020965224,4.78623272,170.9,170.86,14.79998958]
["bitfinex","SOLUSD",1754020965427,5.00619532,170.89,170.86,14.79998958]
["bitfinex","SOLUSD",1754020965743,4.28619532,170.88,170.86,14.79998958]
["bitfinex","SOLUSD",1754020966139,5.00619532,170.88,170.83,0.68]
["bitfinex","SOLUSD",1754020966339,4.28625502,170.87,170.85,14.79998958]
["bitfinex","SOLUSD",1754020966540,0.72,170.88,170.85,14.79998958]
["bitfinex","SOLUSD",1754020966941,4.28701792,170.87,170.84,14.79998958]
["bitfinex","SOLUSD",1754020967137,0.72,170.87,170.84,14.79998958]
["bitfinex","SOLUSD",1754020967429,0.72,170.87,170.81,0.68]
["bitfinex","SOLUSD",1754020967656,4.2873191,170.86,170.81,88.68]
["bitfinex","SOLUSD",1754020967957,0.72,170.87,170.84,14.79998958]
["bitfinex","SOLUSD",1754020968254,4.28618504,170.86,170.84,14.79998958]
["bitfinex","SOLUSD",1754020968454,43.66,170.88,170.82,0.68]
["bitfinex","SOLUSD",1754020968651,4.28634208,170.87,170.84,14.79998958]
["bitfinex","SOLUSD",1754020968841,4.28634208,170.86,170.84,14.79998958]
["bitfinex","SOLUSD",1754020969041,14.79998958,170.9,170.85,15.47998958]
["bitfinex","SOLUSD",1754020969042,26.0,170.9,170.85,15.47998958]
["bitfinex","SOLUSD",1754020969251,4.28632864,170.89,170.86,14.79998958]
["bitfinex","SOLUSD",1754020969434,4.28632864,170.88,170.86,14.79998958]
["bitfinex","SOLUSD",1754020969632,43.86,170.9,170.86,15.47998958]
["bitfinex","SOLUSD",1754020969843,14.79998958,170.92,170.88,14.79998958]
["bitfinex","SOLUSD",1754020969844,4.2875125,170.89,170.88,14.79998958]
["bitfinex","SOLUSD",1754020970132,43.16,170.91,170.88,14.79998958]
["bitfinex","SOLUSD",1754020970378,4.28762447,170.9,170.88,14.79998958]
["bitfinex","SOLUSD",1754020970552,4.28762447,170.89,170.88,14.79998958]
["bitfinex","SOLUSD",1754020971164,4.28762447,170.9,170.87,14.79998958]
["bitfinex","SOLUSD",1754020971345,4.28762447,170.89,170.86,0.68]
["bitfinex","SOLUSD",1754020971548,43.88,170.91,170.87,14.79998958]
["bitfinex","SOLUSD",1754020971842,4.2914638,170.9,170.88,14.79998958]
["bitfinex","SOLUSD",1754020972045,43.88,170.91,170.88,14.79998958]
["bitfinex","SOLUSD",1754020972046,4.2914638,170.89,170.88,14.79998958]
["bitfinex","SOLUSD",1754020972744,43.08,170.93,170.88,15.47998958]
["bitfinex","SOLUSD",1754020972969,4.29477038,170.92,170.89,14.79998958]
["bitfinex","SOLUSD",1754020973153,4.29477038,170.91,170.89,14.79998958]
["bitfinex","SOLUSD",1754020973362,43.08,170.93,170.9,14.79998958]
["bitfinex","SOLUSD",1754020973562,4.29805167,170.92,170.9,14.79998958]
["bitfinex","SOLUSD",1754020973765,4.29805167,170.91,170.9,14.79998958]
["bitfinex","SOLUSD",1754020975049,5.51805167,170.91,170.88,0.06]
["bitfinex","SOLUSD",1754020975350,48.03805167,170.9,170.88,0.06]
["bitfinex","SOLUSD",1754020975544,4.29805167,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754020976269,5.02344787,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754020978946,4.30344787,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754020979677,5.02344787,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754020979986,4.30344787,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754020980144,4.31372095,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754020980773,0.72,170.93,170.88,15.53998958]
["bitfinex","SOLUSD",1754020980956,4.31526335,170.92,170.9,14.79998958]
["bitfinex","SOLUSD",1754020981154,4.31526335,170.91,170.9,14.79998958]
["bitfinex","SOLUSD",1754020981750,4.31526335,170.91,170.9,15.47998958]
["bitfinex","SOLUSD",1754020982275,42.94,170.93,170.9,103.47998958]
["bitfinex","SOLUSD",1754020982451,4.31866984,170.92,170.91,14.79998958]
["bitfinex","SOLUSD",1754020982785,4.31866984,170.92,170.91,0.68]
["bitfinex","SOLUSD",1754020982985,42.88,170.97,170.91,15.47998958]
["bitfinex","SOLUSD",1754020983275,12.52114194,170.96,170.91,103.47998958]
["bitfinex","SOLUSD",1754020983478,4.31822463,170.95,170.91,102.79998958]
["bitfinex","SOLUSD",1754020983647,4.31822463,170.94,170.93,14.79998958]
["bitfinex","SOLUSD",1754020984147,4.31822463,170.94,170.91,88.0]
["bitfinex","SOLUSD",1754020984465,4.31822463,170.93,170.91,88.68]
["bitfinex","SOLUSD",1754020984666,3.88438462,170.96,170.91,88.68]
["bitfinex","SOLUSD",1754020984850,5.01879445,170.95,170.91,88.68]
["bitfinex","SOLUSD",1754020985055,5.01879445,170.94,170.91,88.0]
["bitfinex","SOLUSD",1754020985274,4.31879445,170.93,170.91,88.0]
["bitfinex","SOLUSD",1754020985479,4.31879445,170.92,170.91,88.0]
["bitfinex","SOLUSD",1754020985663,4.31879445,170.92,170.91,102.79998958]
["bitfinex","SOLUSD",1754020986252,4.31879445,170.94,170.91,102.79998958]
["bitfinex","SOLUSD",1754020986448,4.31879445,170.93,170.92,14.79998958]
["bitfinex","SOLUSD",1754020987189,4.31879445,170.93,170.91,102.79998958]
["bitfinex","SOLUSD",1754020987367,0.7,170.95,170.91,102.79998958]
["bitfinex","SOLUSD",1754020987676,4.38623275,170.96,170.91,102.79998958]
["bitfinex","SOLUSD",1754020987677,4.31816139,170.94,170.91,88.0]
["bitfinex","SOLUSD",1754020987973,3.88623275,170.96,170.93,14.79998958]
["bitfinex","SOLUSD",1754020988175,4.31853248,170.95,170.93,14.79998958]
["bitfinex","SOLUSD",1754020988475,4.31853248,170.94,170.93,88.0]
["bitfinex","SOLUSD",1754020988774,4.31853248,170.94,170.93,102.79998958]
["bitfinex","SOLUSD",1754020989086,4.31853248,170.95,170.93,102.79998958]
["bitfinex","SOLUSD",1754020989383,43.58,170.97,170.93,102.79998958]
["bitfinex","SOLUSD",1754020989587,5.018831,170.96,170.93,102.79998958]
["bitfinex","SOLUSD",1754020989760,4.318831,170.95,170.93,102.79998958]
["bitfinex","SOLUSD",1754020990558,4.318831,170.95,170.93,88.0]
["bitfinex","SOLUSD",1754020990757,4.318831,170.95,170.93,97.25507126]
["bitfinex","SOLUSD",1754020990980,42.88,170.97,170.93,97.25507126]
["bitfinex","SOLUSD",1754020991283,4.31845884,170.96,170.93,97.25507126]
["bitfinex","SOLUSD",1754020993587,5.01845884,170.96,170.93,88.0]
["bitfinex","SOLUSD",1754020993761,0.7,170.96,170.93,88.0]
["bitfinex","SOLUSD",1754020994259,4.31679991,170.95,170.93,88.0]
["bitfinex","SOLUSD",1754020994882,0.7,170.96,170.93,88.0]
["bitfinex","SOLUSD",1754020996593,0.7,170.96,170.93,97.25507126]
["bitfinex","SOLUSD",1754020996777,42.72,170.97,170.94,9.93507126]
["bitfinex","SOLUSD",1754020997588,42.72,170.97,170.95,9.25507126]
["bitfinex","SOLUSD",1754020997965,42.72,170.97,170.94,9.93507126]
["bitfinex","SOLUSD",1754020998286,42.72,170.97,170.94,97.93507126]
["bitfinex","SOLUSD",1754020998959,42.72,170.97,170.95,9.25507126]
["bitfinex","SOLUSD",1754020999171,42.72,170.97,170.95,9.93507126]
["bitfinex","SOLUSD",1754020999801,42.72,170.97,170.95,9.25507126]
["bitfinex","SOLUSD",1754021000475,0.03,170.98,170.95,9.25507126]
["bitfinex","SOLUSD",1754021000696,0.03,170.98,170.95,9.93507126]
["bitfinex","SOLUSD",1754021000873,4.34668616,170.98,170.95,9.93507126]
["bitfinex","SOLUSD",1754021001187,4.34668616,170.98,170.97,9.25507126]
["bitfinex","SOLUSD",1754021001387,0.03,170.98,170.97,97.93507126]
["bitfinex","SOLUSD",1754021002868,0.03,170.98,170.97,140.53507126]
["bitfinex","SOLUSD",1754021003892,4.31926297,171.01,170.98,87.97]
["bitfinex","SOLUSD",1754021004069,42.58,171.06,171.0,9.25507126]
["bitfinex","SOLUSD",1754021004386,12.52611794,171.05,171.03,9.25507126]
["bitfinex","SOLUSD",1754021004591,12.52611794,171.04,171.03,130.57]
["bitfinex","SOLUSD",1754021004799,0.03,171.09,171.03,139.82507126]
["bitfinex","SOLUSD",1754021004970,4.31996065,171.08,171.06,9.25507126]
["bitfinex","SOLUSD",1754021005175,8.6399213,171.07,171.06,97.22507126]
["bitfinex","SOLUSD",1754021005378,12.52753746,171.07,171.06,97.22507126]
["bitfinex","SOLUSD",1754021005583,8.6399213,171.07,171.06,97.22507126]
["bitfinex","SOLUSD",1754021005889,8.6399213,171.07,171.06,87.97]
["bitfinex","SOLUSD",1754021006104,13.22642299,171.07,171.06,87.97]
["bitfinex","SOLUSD",1754021006268,22.48149425,171.07,170.97,26.0]
["bitfinex","SOLUSD",1754021006471,9.25507126,170.98,170.88,17.648602]
["bitfinex","SOLUSD",1754021006684,0.7,170.97,170.89,44.24]
["bitfinex","SOLUSD",1754021006911,0.7,170.97,170.93,14.80813519]
["bitfinex","SOLUSD",1754021007608,0.7,170.97,170.92,44.24]
["bitfinex","SOLUSD",1754021008106,0.7,170.97,170.93,14.80813519]
["bitfinex","SOLUSD",1754021008583,0.7,170.97,170.92,44.92]
["bitfinex","SOLUSD",1754021008915,0.7,170.96,170.92,44.24]
["bitfinex","SOLUSD",1754021009075,16.00813519,170.95,170.88,0.74]
["bitfinex","SOLUSD",1754021009393,15.50813519,170.95,170.9,14.80813519]
["bitfinex","SOLUSD",1754021009567,44.7,170.96,170.91,14.80813519]
["bitfinex","SOLUSD",1754021009773,0.7,170.99,170.92,0.68]
["bitfinex","SOLUSD",1754021010086,0.7,170.99,170.96,14.80813519]
["bitfinex","SOLUSD",1754021010288,0.7,170.99,170.94,0.68]
["bitfinex","SOLUSD",1754021010899,44.2,171.0,170.97,14.80813519]
["bitfinex","SOLUSD",1754021011099,44.2,171.0,170.98,14.80813519]
["bitfinex","SOLUSD",1754021011279,0.7,171.03,170.98,14.80813519]
["bitfinex","SOLUSD",1754021011487,5.02237189,171.02,170.99,14.80813519]
["bitfinex","SOLUSD",1754021011690,5.02237189,171.01,170.99,14.80813519]
["bitfinex","SOLUSD",1754021011889,0.7,171.01,170.98,14.80813519]
["bitfinex","SOLUSD",1754021012787,0.7,171.0,170.95,0.68]
["bitfinex","SOLUSD",1754021012994,0.7,170.99,170.91,44.86]
["bitfinex","SOLUSD",1754021013197,14.80813519,170.98,170.91,0.68]
["bitfinex","SOLUSD",1754021013380,0.7,170.97,170.93,14.80813519]
["bitfinex","SOLUSD",1754021013696,0.7,170.96,170.93,14.80813519]
["bitfinex","SOLUSD",1754021014072,0.7,170.96,170.88,40.868135]
["bitfinex","SOLUSD",1754021014073,15.50813519,170.95,170.88,14.868135]
["bitfinex","SOLUSD",1754021014378,14.80813519,170.92,170.88,0.06]
["bitfinex","SOLUSD",1754021014575,14.80813519,170.91,170.88,0.06]
["bitfinex","SOLUSD",1754021014777,0.69,170.91,170.88,0.06]
["bitfinex","SOLUSD",1754021014988,0.69,170.9,170.88,0.06]
["bitfinex","SOLUSD",1754021015573,0.69,170.92,170.88,0.06]
["bitfinex","SOLUSD",1754021015891,0.69,170.94,170.91,14.80813519]
["bitfinex","SOLUSD",1754021016090,0.69,170.94,170.89,0.69]
["bitfinex","SOLUSD",1754021016299,0.69,170.94,170.91,14.80813519]
["bitfinex","SOLUSD",1754021016500,15.99813519,170.98,170.93,14.80813519]
["bitfinex","SOLUSD",1754021016697,14.80813519,170.98,170.93,14.80813519]
["bitfinex","SOLUSD",1754021016898,0.69,170.97,170.92,0.69]
["bitfinex","SOLUSD",1754021017079,0.69,170.97,170.94,14.80813519]
["bitfinex","SOLUSD",1754021017285,60.05813519,170.99,170.93,0.69]
["bitfinex","SOLUSD",1754021017485,0.69,170.98,170.91,0.69]
["bitfinex","SOLUSD",1754021017685,4.3233055,170.97,170.91,0.69]
["bitfinex","SOLUSD",1754021018678,4.3233055,170.97,170.93,14.80813519]
["bitfinex","SOLUSD",1754021018881,5.0133055,170.97,170.93,14.80813519]
["bitfinex","SOLUSD",1754021019131,0.69,170.97,170.94,14.80813519]
["bitfinex","SOLUSD",1754021019512,0.69,170.97,170.93,14.80813519]
["bitfinex","SOLUSD",1754021019807,5.01321739,170.96,170.93,14.80813519]
["bitfinex","SOLUSD",1754021019985,0.69,170.96,170.92,14.80813519]
["bitfinex","SOLUSD",1754021020589,0.69,170.96,170.93,14.80813519]
["bitfinex","SOLUSD",1754021020992,15.30813519,170.98,170.9,0.69]
["bitfinex","SOLUSD",1754021020993,0.69,170.95,170.9,0.69]
["bitfinex","SOLUSD",1754021021286,14.80813519,170.96,170.91,14.80813519]
["bitfinex","SOLUSD",1754021021503,0.69,170.94,170.91,14.80813519]
["bitfinex","SOLUSD",1754021021899,0.69,170.94,170.89,44.06]
["bitfinex","SOLUSD",1754021022108,0.69,170.94,170.91,14.80813519]
["bitfinex","SOLUSD",1754021022992,0.69,170.94,170.92,14.80813519]
["bitfinex","SOLUSD",1754021023310,8.91529299,170.93,170.88,0.06]
["bitfinex","SOLUSD",1754021023614,5.0225,170.92,170.89,14.80813519]
["bitfinex","SOLUSD",1754021023791,3.89374251,170.93,170.9,14.80813519]
["bitfinex","SOLUSD",1754021024103,4.33327872,170.92,170.88,0.75]
["bitfinex","SOLUSD",1754021024282,3.89374251,170.93,170.9,14.80813519]
["bitfinex","SOLUSD",1754021024485,4.58374251,170.94,170.89,0.69]
["bitfinex","SOLUSD",1754021024685,4.3347502,170.93,170.9,14.80813519]
["bitfinex","SOLUSD",1754021025092,3.89374251,170.94,170.91,14.80813519]
["bitfinex","SOLUSD",1754021025288,3.89374251,170.95,170.92,14.80813519]
["bitfinex","SOLUSD",1754021025616,3.89374251,170.94,170.93,14.80813519]
["bitfinex","SOLUSD",1754021025914,3.89374251,170.97,170.92,0.69]
["bitfinex","SOLUSD",1754021026133,12.56455561,170.96,170.93,14.80813519]
["bitfinex","SOLUSD",1754021026293,8.22913657,170.95,170.93,14.80813519]
["bitfinex","SOLUSD",1754021026493,0.69,170.97,170.93,14.80813519]
["bitfinex","SOLUSD",1754021026802,12.57068927,170.96,170.95,14.80813519]
["bitfinex","SOLUSD",1754021026988,4.33599234,170.96,170.95,102.77813519]
["bitfinex","SOLUSD",1754021027185,8.23602656,170.98,170.95,87.97]
["bitfinex","SOLUSD",1754021027386,13.26383681,170.97,170.95,87.97]
["bitfinex","SOLUSD",1754021027619,12.5736601,170.96,170.95,87.97]
["bitfinex","SOLUSD",1754021027918,8.23602656,170.96,170.95,87.97]
["bitfinex","SOLUSD",1754021028119,12.57349093,170.96,170.95,87.97]
["bitfinex","SOLUSD",1754021028911,12.5750808,170.96,170.95,87.97]
["bitfinex","SOLUSD",1754021029086,8.67431865,170.96,170.95,103.46813519]
["bitfinex","SOLUSD",1754021029293,4.33599234,170.96,170.95,103.46813519]
["bitfinex","SOLUSD",1754021029493,8.23732411,170.98,170.95,103.46813519]
["bitfinex","SOLUSD",1754021029810,4.33599234,170.97,170.96,0.69]
["bitfinex","SOLUSD",1754021030001,8.23736777,171.0,170.96,15.49813519]
["bitfinex","SOLUSD",1754021030310,12.57588234,170.99,170.97,0.69]
["bitfinex","SOLUSD",1754021030528,4.33599234,170.98,170.97,0.69]
["bitfinex","SOLUSD",1754021031211,4.33599234,170.98,170.97,15.49813519]
["bitfinex","SOLUSD",1754021031923,4.33599234,171.0,170.97,59.19813519]
["bitfinex","SOLUSD",1754021032124,8.67312934,170.99,170.97,43.7]
["bitfinex","SOLUSD",1754021032324,0.03,171.01,170.98,15.49813519]
["bitfinex","SOLUSD",1754021032508,8.67482718,171.0,170.98,0.69]
["bitfinex","SOLUSD",1754021032705,0.03,171.01,170.98,0.69]
["bitfinex","SOLUSD",1754021032706,8.67519069,170.99,170.98,0.69]
["bitfinex","SOLUSD",1754021033520,8.67519069,170.99,170.98,15.49813519]
["bitfinex","SOLUSD",1754021033723,4.33741359,170.99,170.98,15.49813519]
["bitfinex","SOLUSD",1754021033930,4.33741359,171.0,170.98,15.49813519]
["bitfinex","SOLUSD",1754021034145,4.33741359,170.99,170.97,43.7]
["bitfinex","SOLUSD",1754021034323,0.03,171.01,170.98,14.80813519]
["bitfinex","SOLUSD",1754021034518,0.03,171.01,171.0,14.80813519]
["bitfinex","SOLUSD",1754021034723,4.36825512,171.01,171.0,102.77813519]
["bitfinex","SOLUSD",1754021034923,8.70590016,171.01,171.0,102.77813519]
["bitfinex","SOLUSD",1754021036535,8.70684724,171.01,171.0,102.77813519]
["bitfinex","SOLUSD",1754021036722,8.70756069,171.01,171.0,102.77813519]
["bitfinex","SOLUSD",1754021037039,4.36825512,171.01,171.0,102.77813519]
["bitfinex","SOLUSD",1754021037826,8.70807947,171.01,171.0,102.77813519]
["bitfinex","SOLUSD",1754021038212,4.36825512,171.01,171.0,87.97]
["bitfinex","SOLUSD",1754021038414,9.39782792,171.01,171.0,87.97]
["bitfinex","SOLUSD",1754021038628,13.29749649,171.01,171.0,87.97]
["bitfinex","SOLUSD",1754021040206,8.95792369,171.01,171.0,87.97]
["bitfinex","SOLUSD",1754021040405,5.05825512,171.01,171.0,87.97]
["bitfinex","SOLUSD",1754021040605,8.95792369,171.01,171.0,87.97]
["bitfinex","SOLUSD",1754021040838,5.05825512,171.01,171.0,87.97]
["bitfinex","SOLUSD",1754021041021,8.95792369,171.01,171.0,87.97]
["bitfinex","SOLUSD",1754021041216,9.39615712,171.01,171.0,87.97]
["bitfinex","SOLUSD",1754021041434,8.95740179,171.01,171.0,87.97]
["bitfinex","SOLUSD",1754021041734,13.29513501,171.01,171.0,87.97]
["bitfinex","SOLUSD",1754021044621,13.29181797,171.01,171.0,87.97]
["bitfinex","SOLUSD",1754021044816,12.60181797,171.01,171.0,87.97]
["bitfinex","SOLUSD",1754021046818,13.30181797,171.01,171.0,87.97]
["bitfinex","SOLUSD",1754021047339,25.63472757,171.01,171.0,87.97]
["bitfinex","SOLUSD",1754021047528,31.48233882,171.01,171.0,87.97]
["bitfinex","SOLUSD",1754021048837,12.60181797,171.01,171.0,87.97]
["bitfinex","SOLUSD",1754021049836,13.30181797,171.01,171.0,87.97]
["bitfinex","SOLUSD",1754021051638,12.60181797,171.01,171.0,87.97]
["bitfinex","SOLUSD",1754021051943,12.59948168,171.01,171.0,87.97]
["bitfinex","SOLUSD",1754021052735,13.29948168,171.01,171.0,87.97]
["bitfinex","SOLUSD",1754021052934,35.9317769,171.01,170.94,87.97]
["bitfinex","SOLUSD",1754021053137,12.3329096,170.99,170.94,87.97]
["bitfinex","SOLUSD",1754021053325,12.56948168,170.98,170.94,87.97]
["bitfinex","SOLUSD",1754021053523,12.56948168,170.97,170.94,88.66]
["bitfinex","SOLUSD",1754021053731,8.6721494,170.96,170.94,87.97]
["bitfinex","SOLUSD",1754021053935,5.0360747,170.95,170.93,88.03]
["bitfinex","SOLUSD",1754021054124,4.3360747,170.94,170.93,88.03]
["bitfinex","SOLUSD",1754021054842,5.0360747,170.94,170.93,88.03]
["bitfinex","SOLUSD",1754021055042,4.3360747,170.94,170.93,88.03]
["bitfinex","SOLUSD",1754021055933,12.3329096,170.98,170.93,101.0529096]
["bitfinex","SOLUSD",1754021056137,12.56219142,170.97,170.94,13.0229096]
["bitfinex","SOLUSD",1754021056450,8.66755736,170.96,170.94,13.0229096]
["bitfinex","SOLUSD",1754021056633,4.33377868,170.95,170.94,13.0229096]
["bitfinex","SOLUSD",1754021056826,4.33377868,170.95,170.94,0.69]
["bitfinex","SOLUSD",1754021057747,4.33377868,170.95,170.93,100.3629096]
["bitfinex","SOLUSD",1754021057958,3.89515165,170.97,170.93,101.0529096]
["bitfinex","SOLUSD",1754021058259,8.6672732,170.96,170.93,101.0529096]
["bitfinex","SOLUSD",1754021058427,4.3336366,170.95,170.93,101.0529096]
["bitfinex","SOLUSD",1754021058764,3.89574322,170.97,170.93,101.0529096]
["bitfinex","SOLUSD",1754021058926,8.66684921,170.96,170.94,13.0229096]
["bitfinex","SOLUSD",1754021059125,0.7,170.98,170.94,13.0229096]
["bitfinex","SOLUSD",1754021059325,12.56223232,170.97,170.94,0.69]
["bitfinex","SOLUSD",1754021059526,4.33331474,170.96,170.94,88.66]
["bitfinex","SOLUSD",1754021059752,4.59568159,170.98,170.94,88.66]
["bitfinex","SOLUSD",1754021060055,8.66719704,170.97,170.94,88.66]
["bitfinex","SOLUSD",1754021060238,4.33359852,170.96,170.94,88.66]
["bitfinex","SOLUSD",1754021060550,3.89498062,170.98,170.95,0.69]
["bitfinex","SOLUSD",1754021060851,4.33219784,170.97,170.96,0.69]
["bitfinex","SOLUSD",1754021062730,4.33219784,170.97,170.96,96.36596716]
["bitfinex","SOLUSD",1754021063048,3.89568412,171.0,170.96,96.36596716]
["bitfinex","SOLUSD",1754021063253,4.33264015,170.99,170.97,43.89]
["bitfinex","SOLUSD",1754021063547,3.92568412,171.01,170.98,8.39596716]
["bitfinex","SOLUSD",1754021063754,8.66516516,171.0,170.98,88.66]
["bitfinex","SOLUSD",1754021064049,4.33258258,170.99,170.98,95.67596716]
["bitfinex","SOLUSD",1754021064456,4.33258258,170.99,170.98,96.36596716]
["bitfinex","SOLUSD",1754021064821,4.33258258,170.99,170.98,95.67596716]
["bitfinex","SOLUSD",1754021066122,8.66443934,170.99,170.98,95.67596716]
["bitfinex","SOLUSD",1754021066325,13.2598062,170.99,170.98,87.97]
["bitfinex","SOLUSD",1754021067547,12.55888229,170.99,170.98,87.97]
["bitfinex","SOLUSD",1754021068440,12.55888229,170.99,170.97,87.97]
["bitfinex","SOLUSD",1754021068441,20.96484945,170.99,170.97,87.97]
["bitfinex","SOLUSD",1754021068640,13.25888229,170.98,170.97,87.97]
["bitfinex","SOLUSD",1754021069642,12.55888229,170.98,170.97,87.97]
["bitfinex","SOLUSD",1754021070438,12.56444854,170.98,170.97,87.97]
["bitfinex","SOLUSD",1754021071358,12.56526136,170.98,170.97,87.97]
["bitfinex","SOLUSD",1754021071540,12.56607418,170.98,170.97,87.97]
["bitfinex","SOLUSD",1754021071737,12.56612546,170.98,170.97,87.97]
["bitfinex","SOLUSD",1754021072538,12.56612546,170.98,170.97,88.66]
["bitfinex","SOLUSD",1754021072735,12.56612546,170.98,170.97,87.97]
["bitfinex","SOLUSD",1754021072933,13.26612546,170.98,170.97,87.97]
["bitfinex","SOLUSD",1754021074247,64.51209262,170.98,170.94,0.06]
["bitfinex","SOLUSD",1754021074453,20.94307239,170.97,170.94,88.03]
["bitfinex","SOLUSD",1754021074651,12.56710523,170.96,170.94,88.03]
["bitfinex","SOLUSD",1754021074871,12.56710523,170.95,170.94,88.03]
["bitfinex","SOLUSD",1754021075174,12.56651834,170.95,170.94,88.03]
["bitfinex","SOLUSD",1754021077181,13.23651834,170.95,170.94,88.03]
["bitfinex","SOLUSD",1754021079563,20.9424855,170.95,170.94,88.03]
["bitfinex","SOLUSD",1754021080164,20.93912094,170.95,170.94,88.03]
["bitfinex","SOLUSD",1754021080357,21.43912094,170.95,170.94,88.03]
["bitfinex","SOLUSD",1754021080566,20.93912094,170.95,170.94,88.03]
["bitfinex","SOLUSD",1754021083388,20.93912094,170.95,170.94,0.06]
["bitfinex","SOLUSD",1754021083591,63.81912094,170.95,170.94,0.06]
["bitfinex","SOLUSD",1754021084296,56.11315378,170.95,170.94,0.06]
["bitfinex","SOLUSD",1754021084591,63.81912094,170.95,170.94,0.06]
["bitfinex","SOLUSD",1754021084899,63.14912094,170.95,170.94,0.06]
["bitfinex","SOLUSD",1754021085391,63.81912094,170.95,170.94,0.06]
["bitfinex","SOLUSD",1754021088869,63.81619276,170.95,170.94,0.06]
["bitfinex","SOLUSD",1754021089490,56.1102256,170.95,170.94,0.06]
["bitfinex","SOLUSD",1754021089686,63.81619276,170.95,170.94,0.06]
["bitfinex","SOLUSD",1754021091789,63.8153753,170.95,170.94,0.06]
["bitfinex","SOLUSD",1754021093496,63.1453753,170.95,170.94,0.06]
["bitfinex","SOLUSD",1754021093695,55.43940814,170.95,170.94,0.06]
["bitfinex","SOLUSD",1754021093879,55.43837372,170.95,170.94,0.06]
["bitfinex","SOLUSD",1754021094491,63.81434088,170.95,170.94,0.06]
["bitfinex","SOLUSD",1754021099083,63.14434088,170.95,170.94,0.06]
["bitfinex","SOLUSD",1754021100499,63.81434088,170.95,170.94,0.06]
["bitfinex","SOLUSD",1754021101094,56.10837372,170.95,170.94,88.03]
["bitfinex","SOLUSD",1754021101300,63.81434088,170.95,170.94,88.03]
["bitfinex","SOLUSD",1754021101675,63.14434088,170.95,170.94,88.03]
["bitfinex","SOLUSD",1754021101880,55.43837372,170.95,170.94,88.03]
["bitfinex","SOLUSD",1754021102081,63.14434088,170.95,170.94,88.03]
["bitfinex","SOLUSD",1754021102287,63.81434088,170.95,170.94,88.03]
["bitfinex","SOLUSD",1754021102511,55.43837372,170.95,170.94,88.03]
["bitfinex","SOLUSD",1754021102888,63.13208748,170.95,170.94,88.03]
["bitfinex","SOLUSD",1754021103803,63.80208748,170.95,170.94,88.03]
["bitfinex","SOLUSD",1754021104212,56.09612032,170.95,170.94,88.03]
["bitfinex","SOLUSD",1754021104415,8.22260983,170.95,170.94,8.47596716]
["bitfinex","SOLUSD",1754021104581,0.03,170.98,170.94,8.47596716]
["bitfinex","SOLUSD",1754021104904,0.03,170.98,170.95,44.10496636]
["bitfinex","SOLUSD",1754021105096,0.03,170.98,170.97,7.70596716]
["bitfinex","SOLUSD",1754021105289,0.03,170.98,170.97,51.26596716]
["bitfinex","SOLUSD",1754021105514,0.03,171.0,170.99,31.84829522]
["bitfinex","SOLUSD",1754021105718,0.03,171.0,170.99,173.54676384]
["bitfinex","SOLUSD",1754021105921,0.03,171.0,170.99,165.25596716]
["bitfinex","SOLUSD",1754021109144,0.03,171.0,170.99,121.67596716]
["bitfinex","SOLUSD",1754021109340,0.03,171.0,170.99,165.21596716]
["bitfinex","SOLUSD",1754021109529,0.03,171.0,170.99,113.97]
["bitfinex","SOLUSD",1754021109715,0.03,171.0,170.99,165.15596716]
["bitfinex","SOLUSD",1754021109909,0.72,171.03,171.01,87.91]
["bitfinex","SOLUSD",1754021110114,0.72,171.02,171.01,87.91]
["bitfinex","SOLUSD",1754021111614,8.42596716,171.02,171.01,87.91]
["bitfinex","SOLUSD",1754021111921,16.62553692,171.02,171.01,87.91]
["bitfinex","SOLUSD",1754021112233,8.91956976,171.02,171.01,87.91]
["bitfinex","SOLUSD",1754021112412,16.62553692,171.02,171.01,87.91]
["bitfinex","SOLUSD",1754021112727,17.12553692,171.02,170.97,87.91]
["bitfinex","SOLUSD",1754021112927,8.91956976,171.01,170.97,87.91]
["bitfinex","SOLUSD",1754021113230,44.1,171.03,170.97,87.91]
["bitfinex","SOLUSD",1754021113231,0.72,171.0,170.97,87.91]
["bitfinex","SOLUSD",1754021114110,8.42596716,171.0,170.97,87.91]
["bitfinex","SOLUSD",1754021114746,7.70596716,171.01,170.97,95.61596716]
["bitfinex","SOLUSD",1754021114918,7.70596716,171.02,170.97,95.61596716]
["bitfinex","SOLUSD",1754021115112,8.42596716,171.02,170.98,43.6]
["bitfinex","SOLUSD",1754021115515,4.60318957,171.01,170.98,43.56]
["bitfinex","SOLUSD",1754021115825,8.42596716,171.01,170.98,131.47]
["bitfinex","SOLUSD",1754021116334,8.42596716,171.01,170.98,87.91]
["bitfinex","SOLUSD",1754021116533,5.03435881,171.0,170.98,87.91]
["bitfinex","SOLUSD",1754021116752,0.72,171.0,170.98,87.91]
["bitfinex","SOLUSD",1754021118343,8.42596716,171.0,170.98,87.91]
["bitfinex","SOLUSD",1754021118545,0.72,171.0,170.98,87.91]
["bitfinex","SOLUSD",1754021119638,0.72,171.02,170.98,87.91]
["bitfinex","SOLUSD",1754021119820,4.31365847,171.01,170.98,87.91]
["bitfinex","SOLUSD",1754021120020,0.72,171.04,170.99,43.48]
["bitfinex","SOLUSD",1754021120324,4.31396799,171.03,170.99,51.18596716]
["bitfinex","SOLUSD",1754021120516,8.19643685,171.03,170.99,51.18596716]
["bitfinex","SOLUSD",1754021120719,3.88246886,171.03,170.99,51.18596716]
["bitfinex","SOLUSD",1754021120926,3.88246886,171.03,171.01,7.70596716]
["bitfinex","SOLUSD",1754021121136,44.7,171.06,171.02,51.18596716]
["bitfinex","SOLUSD",1754021121137,3.88246886,171.05,171.02,51.18596716]
["bitfinex","SOLUSD",1754021121316,4.31325451,171.04,171.02,139.07596716]
["bitfinex","SOLUSD",1754021121516,4.28597497,171.04,171.02,131.37]
["bitfinex","SOLUSD",1754021121745,4.63152021,171.09,171.03,7.70596716]
["bitfinex","SOLUSD",1754021121955,4.31350985,171.08,171.05,7.70596716]
["bitfinex","SOLUSD",1754021122242,3.91152021,171.09,171.05,7.70596716]
["bitfinex","SOLUSD",1754021122543,4.31178701,171.08,171.04,43.46]
["bitfinex","SOLUSD",1754021122749,4.31178701,171.08,171.05,7.70596716]
["bitfinex","SOLUSD",1754021123439,3.91152021,171.09,171.07,7.70596716]
["bitfinex","SOLUSD",1754021123742,0.03,171.09,171.08,51.14596716]
["bitfinex","SOLUSD",1754021127123,0.03,171.09,171.08,51.73048902]
["bitfinex","SOLUSD",1754021127525,0.03,171.09,171.08,139.64048902]
["bitfinex","SOLUSD",1754021127725,0.03,171.09,171.08,139.05596716]
["bitfinex","SOLUSD",1754021129345,8.45596716,171.09,171.06,2.342675]
["bitfinex","SOLUSD",1754021129527,7.70596716,171.07,171.06,1.622675]
["bitfinex","SOLUSD",1754021129728,8.42596716,171.07,171.0,87.91]
["bitfinex","SOLUSD",1754021130037,7.70596716,171.04,171.0,131.19]
["bitfinex","SOLUSD",1754021130241,0.72,171.03,171.0,131.19]
["bitfinex","SOLUSD",1754021130429,7.70596716,171.04,171.0,131.19]
["bitfinex","SOLUSD",1754021130633,0.72,171.03,171.0,131.19]
["bitfinex","SOLUSD",1754021131956,0.72,171.02,171.0,131.19]
["bitfinex","SOLUSD",1754021132255,8.42596716,171.04,171.0,87.91]
["bitfinex","SOLUSD",1754021132434,7.70596716,171.04,171.0,87.91]
["bitfinex","SOLUSD",1754021132635,0.72,171.03,171.0,87.91]
["bitfinex","SOLUSD",1754021132837,7.70596716,171.01,170.99,87.91]
["bitfinex","SOLUSD",1754021133135,8.42596716,171.0,170.96,0.06]
["bitfinex","SOLUSD",1754021133341,7.70596716,170.98,170.96,0.06]
["bitfinex","SOLUSD",1754021133759,0.72,170.97,170.96,0.06]
["bitfinex","SOLUSD",1754021136141,8.36596716,171.0,170.96,0.06]
["bitfinex","SOLUSD",1754021136537,0.66,170.99,170.96,0.06]
["bitfinex","SOLUSD",1754021137542,7.70596716,171.0,170.96,0.06]
["bitfinex","SOLUSD",1754021137744,0.66,170.99,170.96,0.06]
["bitfinex","SOLUSD",1754021137962,0.66,170.98,170.96,0.06]
["bitfinex","SOLUSD",1754021138651,8.36596716,170.97,170.96,0.06]
["bitfinex","SOLUSD",1754021139437,8.36596716,170.97,170.96,87.97]
["bitfinex","SOLUSD",1754021141469,0.66,170.97,170.96,87.97]
["bitfinex","SOLUSD",1754021143165,7.70596716,170.98,170.96,87.97]
["bitfinex","SOLUSD",1754021143348,8.36596716,170.97,170.96,87.97]
["bitfinex","SOLUSD",1754021143938,0.66,170.97,170.96,87.97]
["bitfinex","SOLUSD",1754021144246,8.36596716,170.97,170.96,87.97]
["bitfinex","SOLUSD",1754021146774,7.70596716,170.97,170.96,87.97]
["bitfinex","SOLUSD",1754021146959,0.66,170.97,170.96,87.97]
["bitfinex","SOLUSD",1754021147157,8.36596716,170.97,170.96,87.97]
["bitfinex","SOLUSD",1754021147675,0.66,170.97,170.96,87.97]
["bitfinex","SOLUSD",1754021147871,7.70596716,170.98,170.96,87.97]
["bitfinex","SOLUSD",1754021148079,8.36596716,170.98,170.96,87.97]
["bitfinex","SOLUSD",1754021149068,0.66,170.97,170.96,87.97]
["bitfinex","SOLUSD",1754021150171,7.70596716,170.98,170.96,87.97]
["bitfinex","SOLUSD",1754021150367,8.36596716,170.98,170.96,87.97]
["bitfinex","SOLUSD",1754021152066,8.36596716,170.97,170.96,87.97]
["bitfinex","SOLUSD",1754021153855,25.65065113,170.97,170.96,87.97]
["bitfinex","SOLUSD",1754021154060,68.61065113,170.97,170.96,87.97]
["bitfinex","SOLUSD",1754021155271,51.82596716,170.97,170.96,87.97]
["bitfinex","SOLUSD",1754021157280,51.82596716,170.97,170.96,0.06]
["bitfinex","SOLUSD",1754021158051,44.12,170.97,170.96,0.06]
["bitfinex","SOLUSD",1754021158256,51.82596716,170.97,170.96,0.06]
["bitfinex","SOLUSD",1754021160060,51.32596716,170.97,170.96,0.06]
["bitfinex","SOLUSD",1754021161079,50.66596716,170.97,170.96,0.06]
["bitfinex","SOLUSD",1754021161283,1.16,171.0,170.96,0.74]
["bitfinex","SOLUSD",1754021161456,7.70596716,170.98,170.96,0.06]
["bitfinex","SOLUSD",1754021161663,7.70596716,170.97,170.96,0.06]
["bitfinex","SOLUSD",1754021161963,8.36596716,170.97,170.96,0.06]
["bitfinex","SOLUSD",1754021162376,51.18596716,170.97,170.96,0.06]
["bitfinex","SOLUSD",1754021164578,67.97065113,170.97,170.96,0.06]
["bitfinex","SOLUSD",1754021164881,73.81963048,170.97,170.96,0.06]
["bitfinex","SOLUSD",1754021165079,67.97065113,170.97,170.96,0.06]
["bitfinex","SOLUSD",1754021168180,73.81963048,170.97,170.96,0.06]
["bitfinex","SOLUSD",1754021168579,67.97065113,170.97,170.96,0.06]
["bitfinex","SOLUSD",1754021168878,73.81963048,170.97,170.96,0.06]
["bitfinex","SOLUSD",1754021169183,78.10689859,170.97,170.96,0.06]
["bitfinex","SOLUSD",1754021169363,16.78468397,170.95,170.94,0.06]
["bitfinex","SOLUSD",1754021169565,87.85122508,170.95,170.94,0.06]
["bitfinex","SOLUSD",1754021169766,88.52122508,170.95,170.94,0.06]
["bitfinex","SOLUSD",1754021170169,42.78468397,170.91,170.86,87.91]
["bitfinex","SOLUSD",1754021170464,7.70596716,170.87,170.83,0.66]
["bitfinex","SOLUSD",1754021170772,42.74,170.87,170.84,0.66]
["bitfinex","SOLUSD",1754021170959,42.74,170.87,170.83,87.91]
["bitfinex","SOLUSD",1754021171155,43.41,170.87,170.83,88.57]
["bitfinex","SOLUSD",1754021171359,7.70596716,170.85,170.83,88.57]
["bitfinex","SOLUSD",1754021171582,7.70596716,170.85,170.83,0.66]
["bitfinex","SOLUSD",1754021171772,42.74,170.85,170.83,0.66]
["bitfinex","SOLUSD",1754021171976,42.74,170.85,170.84,0.66]
["bitfinex","SOLUSD",1754021172174,42.74,170.85,170.8,87.91]
["bitfinex","SOLUSD",1754021172380,42.74,170.85,170.84,0.66]
["bitfinex","SOLUSD",1754021172765,50.42596716,170.87,170.84,0.66]
["bitfinex","SOLUSD",1754021173169,42.72,170.87,170.85,0.66]
["bitfinex","SOLUSD",1754021173373,51.09596716,170.87,170.82,0.66]
["bitfinex","SOLUSD",1754021173662,7.70596716,170.86,170.82,0.66]
["bitfinex","SOLUSD",1754021174171,43.39,170.87,170.82,0.66]
["bitfinex","SOLUSD",1754021174379,7.70596716,170.85,170.8,96.27596716]
["bitfinex","SOLUSD",1754021174679,0.67,170.86,170.8,95.61596716]
["bitfinex","SOLUSD",1754021174886,8.37596716,170.86,170.81,8.36596716]
["bitfinex","SOLUSD",1754021175089,7.70596716,170.86,170.82,0.66]
["bitfinex","SOLUSD",1754021175984,43.22,170.87,170.83,0.66]
["bitfinex","SOLUSD",1754021176168,50.42596716,170.87,170.84,0.66]
["bitfinex","SOLUSD",1754021176683,42.72,170.87,170.84,0.66]
["bitfinex","SOLUSD",1754021176862,50.42596716,170.87,170.84,0.66]
["bitfinex","SOLUSD",1754021177057,50.42596716,170.87,170.8,87.91]
["bitfinex","SOLUSD",1754021177058,7.70596716,170.86,170.82,0.66]
["bitfinex","SOLUSD",1754021177286,8.37596716,170.86,170.82,0.66]
["bitfinex","SOLUSD",1754021177486,7.70596716,170.84,170.8,87.91]
["bitfinex","SOLUSD",1754021177786,8.87596716,170.83,170.79,88.66]
["bitfinex","SOLUSD",1754021178083,51.55596716,170.83,170.79,88.66]
["bitfinex","SOLUSD",1754021178265,7.70596716,170.82,170.79,88.66]
["bitfinex","SOLUSD",1754021178465,7.70596716,170.82,170.79,88.0]
["bitfinex","SOLUSD",1754021179074,0.67,170.81,170.79,88.0]
["bitfinex","SOLUSD",1754021179383,43.18,170.83,170.79,88.0]
["bitfinex","SOLUSD",1754021179384,43.85,170.83,170.79,88.0]
["bitfinex","SOLUSD",1754021179563,51.55596716,170.83,170.79,88.66]
["bitfinex","SOLUSD",1754021180186,7.70596716,170.82,170.79,88.0]
["bitfinex","SOLUSD",1754021180381,8.37596716,170.82,170.79,88.0]
["bitfinex","SOLUSD",1754021181170,7.70596716,170.81,170.79,88.0]
["bitfinex","SOLUSD",1754021181369,7.70596716,170.81,170.78,0.1]
["bitfinex","SOLUSD",1754021181370,26.0,170.79,170.78,0.1]
["bitfinex","SOLUSD",1754021181578,76.84596716,170.79,170.78,0.1]
["bitfinex","SOLUSD",1754021181793,77.51596716,170.79,170.78,0.1]
["bitfinex","SOLUSD",1754021181991,81.80048307,170.79,170.78,0.1]
["bitfinex","SOLUSD",1754021182292,98.58516704,170.79,170.78,0.1]
["bitfinex","SOLUSD",1754021182496,104.44031078,170.79,170.78,0.1]
["bitfinex","SOLUSD",1754021182702,98.58516704,170.79,170.78,0.1]
["bitfinex","SOLUSD",1754021182876,104.44031078,170.79,170.78,0.1]
["bitfinex","SOLUSD",1754021183076,106.71980789,170.79,170.78,0.1]
["bitfinex","SOLUSD",1754021184096,112.57495163,170.79,170.78,0.1]
["bitfinex","SOLUSD",1754021184276,114.98778086,170.79,170.78,0.1]
["bitfinex","SOLUSD",1754021185002,114.98042537,170.79,170.78,0.1]
["bitfinex","SOLUSD",1754021185203,58.77931447,170.79,170.78,0.1]
["bitfinex","SOLUSD",1754021185385,115.06042537,170.79,170.78,0.1]
["bitfinex","SOLUSD",1754021186276,26.0,170.71,170.65,3.40080773]
["bitfinex","SOLUSD",1754021186477,33.70596716,170.67,170.65,3.40080773]
["bitfinex","SOLUSD",1754021186777,26.0,170.67,170.66,0.66]
["bitfinex","SOLUSD",1754021187197,26.0,170.67,170.65,3.40080773]
["bitfinex","SOLUSD",1754021187379,26.0,170.67,170.65,4.06080773]
["bitfinex","SOLUSD",1754021187785,43.32,170.68,170.65,4.06080773]
["bitfinex","SOLUSD",1754021187786,42.82,170.68,170.65,4.06080773]
["bitfinex","SOLUSD",1754021188190,50.52596716,170.68,170.65,4.06080773]
["bitfinex","SOLUSD",1754021188505,51.02596716,170.68,170.65,4.06080773]
["bitfinex","SOLUSD",1754021188704,42.82,170.68,170.65,4.06080773]
["bitfinex","SOLUSD",1754021189211,50.52596716,170.68,170.65,4.06080773]
["bitfinex","SOLUSD",1754021189690,42.82,170.68,170.66,0.66]
["bitfinex","SOLUSD",1754021189900,42.84,170.68,170.67,0.66]
["bitfinex","SOLUSD",1754021190281,34.20596716,170.71,170.67,0.66]
["bitfinex","SOLUSD",1754021190475,42.84,170.7,170.67,0.66]
["bitfinex","SOLUSD",1754021190781,34.20596716,170.71,170.68,0.66]
["bitfinex","SOLUSD",1754021190992,77.06596716,170.71,170.68,0.66]
["bitfinex","SOLUSD",1754021191193,77.06596716,170.71,170.66,7.70596716]
["bitfinex","SOLUSD",1754021191494,0.5,170.71,170.68,7.70596716]
["bitfinex","SOLUSD",1754021191701,8.20596716,170.75,170.7,7.70596716]
["bitfinex","SOLUSD",1754021191874,42.86,170.74,170.71,0.66]
["bitfinex","SOLUSD",1754021192074,8.37596716,170.73,170.68,96.36596716]
["bitfinex","SOLUSD",1754021192295,1.17,170.72,170.68,96.36596716]
["bitfinex","SOLUSD",1754021192482,51.06596716,170.72,170.66,8.36596716]
["bitfinex","SOLUSD",1754021192693,8.37596716,170.71,170.66,8.36596716]
["bitfinex","SOLUSD",1754021192893,26.5,170.74,170.67,8.36596716]
["bitfinex","SOLUSD",1754021193081,42.86,170.73,170.68,8.36596716]
["bitfinex","SOLUSD",1754021193286,8.37596716,170.72,170.68,0.66]
["bitfinex","SOLUSD",1754021194081,51.06596716,170.73,170.68,8.36596716]
["bitfinex","SOLUSD",1754021194288,50.56596716,170.73,170.69,0.66]
["bitfinex","SOLUSD",1754021194682,42.86,170.74,170.71,7.70596716]
["bitfinex","SOLUSD",1754021194884,42.86,170.74,170.72,0.66]
["bitfinex","SOLUSD",1754021195108,42.86,170.74,170.71,95.70596716]
["bitfinex","SOLUSD",1754021196110,42.86,170.74,170.72,0.66]
["bitfinex","SOLUSD",1754021196295,42.84,170.76,170.72,8.36596716]
["bitfinex","SOLUSD",1754021196699,43.32,170.77,170.73,0.66]
["bitfinex","SOLUSD",1754021196901,42.82,170.77,170.73,0.66]
["bitfinex","SOLUSD",1754021197098,42.82,170.77,170.73,8.36596716]
["bitfinex","SOLUSD",1754021197710,8.86596716,170.78,170.73,8.36596716]
["bitfinex","SOLUSD",1754021197889,42.82,170.77,170.74,8.36596716]
["bitfinex","SOLUSD",1754021198081,0.5,170.8,170.75,8.36596716]
["bitfinex","SOLUSD",1754021198289,42.8,170.79,170.76,0.66]
["bitfinex","SOLUSD",1754021198684,42.8,170.79,170.75,7.70596716]
["bitfinex","SOLUSD",1754021198888,0.66,170.78,170.74,88.0]
["bitfinex","SOLUSD",1754021199085,51.00596716,170.79,170.74,95.70596716]
["bitfinex","SOLUSD",1754021199321,51.66596716,170.79,170.74,96.36596716]
["bitfinex","SOLUSD",1754021199719,42.8,170.79,170.75,7.70596716]
["bitfinex","SOLUSD",1754021199900,42.78,170.81,170.78,7.70596716]
["bitfinex","SOLUSD",1754021200297,42.78,170.81,170.78,96.36596716]
["bitfinex","SOLUSD",1754021200810,42.78,170.81,170.78,95.70596716]
["bitfinex","SOLUSD",1754021201015,43.44,170.81,170.78,95.70596716]
["bitfinex","SOLUSD",1754021201214,43.44,170.81,170.78,88.0]
["bitfinex","SOLUSD",1754021201423,7.70596716,170.79,170.78,88.0]
["bitfinex","SOLUSD",1754021201592,0.66,170.79,170.78,88.0]
["bitfinex","SOLUSD",1754021202217,8.36596716,170.79,170.78,88.0]
["bitfinex","SOLUSD",1754021202719,0.66,170.79,170.78,88.0]
["bitfinex","SOLUSD",1754021202919,8.20596716,170.8,170.78,88.0]
["bitfinex","SOLUSD",1754021203115,8.86596716,170.8,170.78,88.0]
["bitfinex","SOLUSD",1754021203509,8.86596716,170.82,170.78,95.70596716]
["bitfinex","SOLUSD",1754021203697,42.8,170.81,170.79,7.70596716]
["bitfinex","SOLUSD",1754021204608,42.8,170.81,170.79,95.70596716]
["bitfinex","SOLUSD",1754021204790,42.8,170.81,170.79,88.0]
["bitfinex","SOLUSD",1754021206012,42.8,170.81,170.79,96.36596716]
["bitfinex","SOLUSD",1754021206525,42.8,170.81,170.79,8.36596716]
["bitfinex","SOLUSD",1754021206722,42.8,170.81,170.79,7.70596716]
["bitfinex","SOLUSD",1754021206924,8.86596716,170.8,170.76,88.0]
["bitfinex","SOLUSD",1754021207222,43.4,170.79,170.76,88.0]
["bitfinex","SOLUSD",1754021207420,42.74,170.79,170.76,88.0]
["bitfinex","SOLUSD",1754021207596,0.66,170.78,170.76,88.0]
["bitfinex","SOLUSD",1754021208019,42.74,170.79,170.76,96.36596716]
["bitfinex","SOLUSD",1754021208217,42.74,170.79,170.76,95.70596716]
["bitfinex","SOLUSD",1754021208619,0.66,170.78,170.76,88.0]
["bitfinex","SOLUSD",1754021209121,42.74,170.79,170.76,88.0]
["bitfinex","SOLUSD",1754021209317,0.66,170.77,170.76,88.0]
["bitfinex","SOLUSD",1754021209517,1.16,170.78,170.74,7.70596716]
["bitfinex","SOLUSD",1754021209904,1.16,170.78,170.74,88.0]
["bitfinex","SOLUSD",1754021210103,0.66,170.77,170.74,95.70596716]
["bitfinex","SOLUSD",1754021210298,0.5,170.78,170.75,7.70596716]
["bitfinex","SOLUSD",1754021210519,0.5,170.78,170.75,95.70596716]
["bitfinex","SOLUSD",1754021210520,1.16,170.78,170.75,95.70596716]
["bitfinex","SOLUSD",1754021210727,1.16,170.78,170.75,88.0]
["bitfinex","SOLUSD",1754021211029,1.16,170.78,170.74,95.70596716]
["bitfinex","SOLUSD",1754021211596,0.66,170.78,170.75,7.70596716]
["bitfinex","SOLUSD",1754021212102,0.66,170.78,170.75,95.70596716]
["bitfinex","SOLUSD",1754021212317,42.74,170.79,170.76,8.36596716]
["bitfinex","SOLUSD",1754021212712,27.16,170.82,170.78,7.70596716]
["bitfinex","SOLUSD",1754021212919,27.16,170.82,170.79,7.70596716]
["bitfinex","SOLUSD",1754021212920,47.0753425,170.81,170.79,7.70596716]
["bitfinex","SOLUSD",1754021213105,42.8,170.81,170.79,7.70596716]
["bitfinex","SOLUSD",1754021213614,42.8,170.81,170.78,96.36596716]
["bitfinex","SOLUSD",1754021214407,42.8,170.81,170.78,95.70596716]
["bitfinex","SOLUSD",1754021214610,4.27988143,170.8,170.78,95.70596716]
["bitfinex","SOLUSD",1754021215316,43.46,170.81,170.78,95.70596716]
["bitfinex","SOLUSD",1754021215513,4.28142732,170.8,170.78,88.0]
["bitfinex","SOLUSD",1754021215736,4.94142732,170.8,170.78,88.0]
["bitfinex","SOLUSD",1754021216028,42.8,170.81,170.78,88.0]
["bitfinex","SOLUSD",1754021216329,8.36596716,170.79,170.75,0.06]
["bitfinex","SOLUSD",1754021216510,47.04116735,170.78,170.75,0.06]
["bitfinex","SOLUSD",1754021216829,43.42,170.78,170.75,88.06]
["bitfinex","SOLUSD",1754021217128,0.66,170.77,170.75,88.06]
["bitfinex","SOLUSD",1754021217348,1.16,170.77,170.75,0.06]
["bitfinex","SOLUSD",1754021217642,0.66,170.79,170.75,7.76596716]
["bitfinex","SOLUSD",1754021217925,42.76,170.78,170.75,7.76596716]
["bitfinex","SOLUSD",1754021218306,43.42,170.78,170.75,0.06]
["bitfinex","SOLUSD",1754021218634,0.66,170.77,170.75,0.06]
["bitfinex","SOLUSD",1754021218812,42.76,170.78,170.75,0.06]
["bitfinex","SOLUSD",1754021219016,43.42,170.78,170.75,0.06]
["bitfinex","SOLUSD",1754021219510,43.42,170.78,170.75,7.76596716]
["bitfinex","SOLUSD",1754021220119,42.76,170.78,170.75,7.76596716]
["bitfinex","SOLUSD",1754021220432,42.76,170.78,170.77,7.70596716]
["bitfinex","SOLUSD",1754021220809,42.72,170.8,170.77,8.36596716]
["bitfinex","SOLUSD",1754021221006,42.72,170.82,170.79,7.70596716]
["bitfinex","SOLUSD",1754021221212,4.28713201,170.81,170.79,7.70596716]
["bitfinex","SOLUSD",1754021221431,4.28713201,170.81,170.8,7.70596716]
["bitfinex","SOLUSD",1754021221817,4.52066159,170.83,170.8,7.70596716]
["bitfinex","SOLUSD",1754021222013,4.28952624,170.82,170.79,7.70596716]
["bitfinex","SOLUSD",1754021222214,1.16,170.81,170.77,7.70596716]
["bitfinex","SOLUSD",1754021222430,12.65656086,170.8,170.75,88.06]
["bitfinex","SOLUSD",1754021222628,13.15649884,170.79,170.75,88.06]
["bitfinex","SOLUSD",1754021222931,4.95008861,170.78,170.75,88.06]
["bitfinex","SOLUSD",1754021223149,0.66,170.78,170.75,95.76596716]
["bitfinex","SOLUSD",1754021223329,0.66,170.78,170.75,88.06]
["bitfinex","SOLUSD",1754021225226,0.66,170.78,170.75,95.76596716]
["bitfinex","SOLUSD",1754021225539,0.5,170.79,170.75,95.76596716]
["bitfinex","SOLUSD",1754021225845,1.22,170.79,170.75,95.76596716]
["bitfinex","SOLUSD",1754021226930,0.72,170.78,170.75,88.06]
["bitfinex","SOLUSD",1754021227253,1.22,170.77,170.75,88.06]
["bitfinex","SOLUSD",1754021227542,0.72,170.76,170.75,88.06]
["bitfinex","SOLUSD",1754021227745,43.14,170.77,170.75,88.06]
["bitfinex","SOLUSD",1754021228116,43.86,170.77,170.75,88.06]
["bitfinex","SOLUSD",1754021229056,0.72,170.76,170.75,88.06]
["bitfinex","SOLUSD",1754021229841,43.14,170.77,170.75,88.06]
["bitfinex","SOLUSD",1754021230224,42.64,170.77,170.75,88.06]
["bitfinex","SOLUSD",1754021230432,8.20596716,170.79,170.75,88.06]
["bitfinex","SOLUSD",1754021230821,42.58,170.78,170.75,88.73]
["bitfinex","SOLUSD",1754021231021,42.58,170.78,170.75,88.06]
["bitfinex","SOLUSD",1754021231232,8.92596716,170.77,170.75,88.06]
["bitfinex","SOLUSD",1754021231517,51.21065113,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754021231714,26.0,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754021231936,101.74454925,170.74,170.67,88.0]
["bitfinex","SOLUSD",1754021232240,7.70596716,170.7,170.65,99.16677489]
["bitfinex","SOLUSD",1754021232427,42.6,170.7,170.65,91.46080773]
["bitfinex","SOLUSD",1754021232620,43.32,170.7,170.66,8.37596716]
["bitfinex","SOLUSD",1754021233028,0.5,170.69,170.65,91.46080773]
["bitfinex","SOLUSD",1754021233225,0.72,170.69,170.65,91.46080773]
["bitfinex","SOLUSD",1754021233432,0.5,170.68,170.65,91.46080773]
["bitfinex","SOLUSD",1754021233834,1.22,170.69,170.65,99.83677489]
["bitfinex","SOLUSD",1754021234032,0.5,170.69,170.65,99.83677489]
["bitfinex","SOLUSD",1754021234235,50.80596716,170.7,170.66,0.67]
["bitfinex","SOLUSD",1754021234839,51.52596716,170.7,170.65,91.46080773]
["bitfinex","SOLUSD",1754021235048,51.52596716,170.7,170.65,99.16677489]
["bitfinex","SOLUSD",1754021235241,0.5,170.69,170.65,99.83677489]
["bitfinex","SOLUSD",1754021235939,42.6,170.7,170.65,99.16677489]
["bitfinex","SOLUSD",1754021236135,42.6,170.7,170.66,8.37596716]
["bitfinex","SOLUSD",1754021236328,43.32,170.7,170.66,0.67]
["bitfinex","SOLUSD",1754021237148,43.32,170.7,170.66,88.67]
["bitfinex","SOLUSD",1754021237645,42.6,170.7,170.66,88.67]
["bitfinex","SOLUSD",1754021238428,7.70596716,170.68,170.65,3.46080773]
["bitfinex","SOLUSD",1754021238739,8.42596716,170.71,170.66,8.37596716]
["bitfinex","SOLUSD",1754021238927,43.0,170.7,170.66,8.37596716]
["bitfinex","SOLUSD",1754021239249,42.5,170.7,170.66,8.37596716]
["bitfinex","SOLUSD",1754021239727,0.72,170.69,170.65,3.46080773]
["bitfinex","SOLUSD",1754021240048,50.20596716,170.7,170.65,11.83677489]
["bitfinex","SOLUSD",1754021240249,50.92596716,170.7,170.65,11.83677489]
["bitfinex","SOLUSD",1754021243131,51.42596716,170.7,170.65,11.83677489]
["bitfinex","SOLUSD",1754021244041,51.42596716,170.7,170.65,99.83677489]
["bitfinex","SOLUSD",1754021244334,51.42596716,170.7,170.65,92.13080773]
["bitfinex","SOLUSD",1754021244730,26.0,170.71,170.67,7.70596716]
["bitfinex","SOLUSD",1754021244943,50.82596716,170.73,170.68,8.37596716]
["bitfinex","SOLUSD",1754021245652,0.5,170.72,170.68,8.37596716]
["bitfinex","SOLUSD",1754021246256,0.72,170.71,170.67,7.70596716]
["bitfinex","SOLUSD",1754021246644,0.72,170.7,170.65,91.46080773]
["bitfinex","SOLUSD",1754021246845,0.72,170.7,170.66,7.70596716]
["bitfinex","SOLUSD",1754021247056,42.4,170.7,170.66,7.70596716]
["bitfinex","SOLUSD",1754021247358,42.4,170.7,170.66,8.37596716]
["bitfinex","SOLUSD",1754021248150,0.72,170.69,170.65,91.46080773]
["bitfinex","SOLUSD",1754021248344,50.82596716,170.7,170.65,99.83677489]
["bitfinex","SOLUSD",1754021249055,0.72,170.69,170.65,91.46080773]
["bitfinex","SOLUSD",1754021249381,0.72,170.68,170.65,91.46080773]
["bitfinex","SOLUSD",1754021249732,7.70596716,170.66,170.65,3.46080773]
["bitfinex","SOLUSD",1754021249966,7.70596716,170.66,170.65,91.46080773]
["bitfinex","SOLUSD",1754021249967,8.42596716,170.66,170.65,91.46080773]
["bitfinex","SOLUSD",1754021251749,0.72,170.66,170.65,91.46080773]
["bitfinex","SOLUSD",1754021252474,8.42596716,170.66,170.65,91.46080773]
["bitfinex","SOLUSD",1754021253747,0.72,170.66,170.65,91.46080773]
["bitfinex","SOLUSD",1754021253949,14.28557105,170.66,170.65,91.46080773]
["bitfinex","SOLUSD",1754021254173,8.42596716,170.66,170.65,91.46080773]
["bitfinex","SOLUSD",1754021254354,0.72,170.66,170.65,91.46080773]
["bitfinex","SOLUSD",1754021254555,8.42596716,170.66,170.65,91.46080773]
["bitfinex","SOLUSD",1754021254869,8.42596716,170.66,170.65,3.46080773]
["bitfinex","SOLUSD",1754021255669,50.82596716,170.66,170.65,3.46080773]
["bitfinex","SOLUSD",1754021255867,73.47025502,170.66,170.65,2.74080773]
["bitfinex","SOLUSD",1754021256276,65.76428786,170.66,170.65,2.74080773]
["bitfinex","SOLUSD",1754021256475,73.47025502,170.66,170.65,2.74080773]
["bitfinex","SOLUSD",1754021256678,76.40362762,170.66,170.65,2.74080773]
["bitfinex","SOLUSD",1754021257186,80.68761175,170.66,170.65,2.74080773]
["bitfinex","SOLUSD",1754021257688,90.83234621,170.66,170.65,2.74080773]
["bitfinex","SOLUSD",1754021257895,86.97832972,170.66,170.65,2.74080773]
["bitfinex","SOLUSD",1754021258476,17.36150214,170.66,170.65,2.74080773]
["bitfinex","SOLUSD",1754021258683,79.73933976,170.66,170.65,2.74080773]
["bitfinex","SOLUSD",1754021259060,84.02047933,170.66,170.65,2.74080773]
["bitfinex","SOLUSD",1754021259259,79.73933976,170.66,170.65,2.74080773]
["bitfinex","SOLUSD",1754021260279,76.10596716,170.66,170.65,2.74080773]
["bitfinex","SOLUSD",1754021260590,42.4,170.66,170.65,2.74080773]
["bitfinex","SOLUSD",1754021260967,42.4,170.66,170.65,3.41080773]
["bitfinex","SOLUSD",1754021263389,42.4,170.66,170.65,2.74080773]
["bitfinex","SOLUSD",1754021268105,42.4,170.66,170.65,3.41080773]
["bitfinex","SOLUSD",1754021268805,42.4,170.66,170.65,2.74080773]
["bitfinex","SOLUSD",1754021268983,42.4,170.66,170.65,3.41080773]
["bitfinex","SOLUSD",1754021270985,42.4,170.66,170.65,2.74080773]
["bitfinex","SOLUSD",1754021272606,42.4,170.66,170.65,90.74080773]
["bitfinex","SOLUSD",1754021276593,46.6981991,170.66,170.65,90.74080773]
["bitfinex","SOLUSD",1754021278420,42.38,170.66,170.65,90.74080773]
["bitfinex","SOLUSD",1754021279120,46.67857496,170.66,170.65,90.74080773]
["bitfinex","SOLUSD",1754021279319,42.38,170.66,170.65,90.74080773]
["bitfinex","SOLUSD",1754021279698,46.67804854,170.66,170.65,90.74080773]
["bitfinex","SOLUSD",1754021279889,42.38,170.66,170.65,90.74080773]
["bitfinex","SOLUSD",1754021280300,46.67830593,170.66,170.65,91.41080773]
["bitfinex","SOLUSD",1754021280720,4.29830593,170.66,170.65,91.41080773]
["bitfinex","SOLUSD",1754021280918,42.38,170.66,170.65,99.11677489]
["bitfinex","SOLUSD",1754021281526,42.38,170.67,170.65,99.11677489]
["bitfinex","SOLUSD",1754021281733,42.38,170.67,170.65,91.41080773]
["bitfinex","SOLUSD",1754021281904,42.38,170.67,170.66,0.67]
["bitfinex","SOLUSD",1754021282394,34.90596716,170.71,170.66,0.67]
["bitfinex","SOLUSD",1754021282599,50.54946066,170.7,170.66,88.67]
["bitfinex","SOLUSD",1754021282827,8.1697401,170.69,170.66,88.67]
["bitfinex","SOLUSD",1754021283027,42.38,170.68,170.66,88.67]
["bitfinex","SOLUSD",1754021283603,42.38,170.68,170.67,0.67]
["bitfinex","SOLUSD",1754021284300,34.90596716,170.71,170.67,0.67]
["bitfinex","SOLUSD",1754021284528,50.54908943,170.7,170.67,0.67]
["bitfinex","SOLUSD",1754021284735,8.16908943,170.69,170.67,0.67]
["bitfinex","SOLUSD",1754021284934,42.38,170.68,170.67,0.67]
["bitfinex","SOLUSD",1754021286942,42.38,170.68,170.66,88.0]
["bitfinex","SOLUSD",1754021287229,50.77596716,170.68,170.66,88.0]
["bitfinex","SOLUSD",1754021287401,7.70596716,170.67,170.65,2.74080773]
["bitfinex","SOLUSD",1754021287603,51.27596716,170.66,170.65,90.74080773]
["bitfinex","SOLUSD",1754021287818,50.77596716,170.66,170.65,90.74080773]
["bitfinex","SOLUSD",1754021288231,43.07,170.66,170.65,90.74080773]
["bitfinex","SOLUSD",1754021288435,50.77596716,170.66,170.65,90.74080773]
["bitfinex","SOLUSD",1754021288641,42.38,170.66,170.65,90.74080773]
["bitfinex","SOLUSD",1754021292609,46.68269544,170.66,170.65,90.74080773]
["bitfinex","SOLUSD",1754021293211,50.55691081,170.66,170.65,90.74080773]
["bitfinex","SOLUSD",1754021293839,42.38,170.66,170.65,90.74080773]
["bitfinex","SOLUSD",1754021294037,58.95438225,170.66,170.65,2.74080773]
["bitfinex","SOLUSD",1754021294917,50.55927079,170.66,170.65,2.74080773]
["bitfinex","SOLUSD",1754021295913,58.26523795,170.66,170.65,2.74080773]
["bitfinex","SOLUSD",1754021296323,50.55927079,170.66,170.65,2.74080773]
["bitfinex","SOLUSD",1754021298034,50.53927079,170.66,170.65,2.74080773]
["bitfinex","SOLUSD",1754021298831,75.71992192,170.66,170.65,2.74080773]
["bitfinex","SOLUSD",1754021299123,42.78468397,170.62,170.54,0.7]
["bitfinex","SOLUSD",1754021299332,7.70596716,170.58,170.54,0.7]
["bitfinex","SOLUSD",1754021299517,7.70596716,170.58,170.48,191.16]
["bitfinex","SOLUSD",1754021299518,7.70596716,170.55,170.48,88.0]
["bitfinex","SOLUSD",1754021299843,42.36,170.54,170.52,7.70596716]
["bitfinex","SOLUSD",1754021300042,42.36,170.54,170.53,0.7]
["bitfinex","SOLUSD",1754021300248,42.36,170.55,170.53,0.7]
["bitfinex","SOLUSD",1754021300546,8.20596716,170.57,170.53,0.7]
["bitfinex","SOLUSD",1754021300846,42.36,170.56,170.53,0.7]
["bitfinex","SOLUSD",1754021301044,33.70596716,170.58,170.54,0.7]
["bitfinex","SOLUSD",1754021301241,42.36,170.57,170.54,0.7]
["bitfinex","SOLUSD",1754021301431,26.0,170.58,170.55,0.7]
["bitfinex","SOLUSD",1754021301627,42.34,170.57,170.56,8.40596716]
["bitfinex","SOLUSD",1754021301843,42.36,170.58,170.56,8.40596716]
["bitfinex","SOLUSD",1754021302019,42.36,170.58,170.57,0.7]
["bitfinex","SOLUSD",1754021302616,7.70596716,170.6,170.57,0.7]
["bitfinex","SOLUSD",1754021302818,46.65594661,170.59,170.57,0.7]
["bitfinex","SOLUSD",1754021303021,7.70596716,170.6,170.57,0.7]
["bitfinex","SOLUSD",1754021303245,46.65612341,170.59,170.57,0.7]
["bitfinex","SOLUSD",1754021303447,42.36,170.59,170.57,0.7]
["bitfinex","SOLUSD",1754021304028,42.36,170.59,170.57,88.7]
["bitfinex","SOLUSD",1754021304829,43.05,170.59,170.57,88.0]
["bitfinex","SOLUSD",1754021305251,42.36,170.59,170.57,88.0]
["bitfinex","SOLUSD",1754021305551,42.36,170.59,170.57,88.7]
["bitfinex","SOLUSD",1754021306633,42.36,170.58,170.57,88.0]
["bitfinex","SOLUSD",1754021308453,50.75596716,170.58,170.57,88.0]
["bitfinex","SOLUSD",1754021308836,63.1877672,170.58,170.53,0.06]
["bitfinex","SOLUSD",1754021309156,7.70596716,170.55,170.53,0.06]
["bitfinex","SOLUSD",1754021309533,51.23596716,170.54,170.53,0.06]
["bitfinex","SOLUSD",1754021310130,8.89596716,170.54,170.53,0.06]
["bitfinex","SOLUSD",1754021310351,51.23596716,170.54,170.53,0.06]
["bitfinex","SOLUSD",1754021310554,68.02065113,170.54,170.53,0.06]
["bitfinex","SOLUSD",1754021310730,78.16565828,170.54,170.53,0.06]
["bitfinex","SOLUSD",1754021311051,104.16565828,170.54,170.53,0.06]
["bitfinex","SOLUSD",1754021311230,31.97201399,170.54,170.53,0.06]
["bitfinex","SOLUSD",1754021311435,35.82565828,170.54,170.53,0.06]
["bitfinex","SOLUSD",1754021311645,82.01488052,170.54,170.53,0.06]
["bitfinex","SOLUSD",1754021311846,33.81115354,170.54,170.53,0.06]
["bitfinex","SOLUSD",1754021312036,72.3019313,170.54,170.53,0.06]
["bitfinex","SOLUSD",1754021313656,68.02065113,170.54,170.53,0.06]
["bitfinex","SOLUSD",1754021313956,72.29234013,170.54,170.53,0.06]
["bitfinex","SOLUSD",1754021314157,94.02065113,170.54,170.53,0.06]
["bitfinex","SOLUSD",1754021314360,98.29010643,170.54,170.53,0.06]
["bitfinex","SOLUSD",1754021314735,55.95010643,170.54,170.53,0.06]
["bitfinex","SOLUSD",1754021314936,98.29010643,170.54,170.53,0.06]
["bitfinex","SOLUSD",1754021315357,55.95010643,170.54,170.53,0.06]
["bitfinex","SOLUSD",1754021315561,98.29010643,170.54,170.53,0.06]
["bitfinex","SOLUSD",1754021315864,38.47542246,170.54,170.53,0.06]
["bitfinex","SOLUSD",1754021316155,94.00065113,170.54,170.53,0.06]
["bitfinex","SOLUSD",1754021316358,104.13044271,170.54,170.53,0.06]
["bitfinex","SOLUSD",1754021317058,85.99912239,170.54,170.53,0.06]
["bitfinex","SOLUSD",1754021317640,101.21446599,170.54,170.53,0.06]
["bitfinex","SOLUSD",1754021318478,26.0,170.51,170.44,0.7]
["bitfinex","SOLUSD",1754021318639,7.70596716,170.49,170.46,0.7]
["bitfinex","SOLUSD",1754021318839,42.84,170.48,170.47,0.7]
["bitfinex","SOLUSD",1754021319039,0.5,170.49,170.44,95.70596716]
["bitfinex","SOLUSD",1754021319268,42.34,170.48,170.44,95.70596716]
["bitfinex","SOLUSD",1754021319445,42.34,170.47,170.45,7.70596716]
["bitfinex","SOLUSD",1754021319653,42.34,170.47,170.46,0.7]
["bitfinex","SOLUSD",1754021321076,0.5,170.52,170.46,96.40596716]
["bitfinex","SOLUSD",1754021321245,42.34,170.51,170.47,8.40596716]
["bitfinex","SOLUSD",1754021321448,8.20596716,170.5,170.47,0.7]
["bitfinex","SOLUSD",1754021321647,42.34,170.49,170.47,0.7]
["bitfinex","SOLUSD",1754021321862,42.34,170.49,170.48,0.7]
["bitfinex","SOLUSD",1754021322161,42.34,170.49,170.47,0.7]
["bitfinex","SOLUSD",1754021322458,42.34,170.49,170.46,88.0]
["bitfinex","SOLUSD",1754021322640,42.34,170.49,170.46,88.7]
["bitfinex","SOLUSD",1754021322841,42.34,170.49,170.46,88.0]
["bitfinex","SOLUSD",1754021323068,42.34,170.49,170.47,0.7]
["bitfinex","SOLUSD",1754021323454,42.34,170.49,170.46,88.0]
["bitfinex","SOLUSD",1754021323643,42.34,170.49,170.46,88.7]
["bitfinex","SOLUSD",1754021324044,42.34,170.49,170.47,0.7]
["bitfinex","SOLUSD",1754021325062,42.34,170.49,170.46,88.0]
["bitfinex","SOLUSD",1754021325282,42.34,170.49,170.46,88.7]
["bitfinex","SOLUSD",1754021325457,42.34,170.49,170.47,0.7]
["bitfinex","SOLUSD",1754021325970,42.34,170.49,170.47,88.7]
["bitfinex","SOLUSD",1754021326374,42.34,170.49,170.47,88.0]
["bitfinex","SOLUSD",1754021327275,42.34,170.49,170.47,88.7]
["bitfinex","SOLUSD",1754021327446,42.34,170.49,170.47,88.76]
["bitfinex","SOLUSD",1754021328567,42.34,170.49,170.47,88.06]
["bitfinex","SOLUSD",1754021328769,42.34,170.49,170.48,0.7]
["bitfinex","SOLUSD",1754021329262,42.34,170.49,170.47,88.06]
["bitfinex","SOLUSD",1754021329570,42.34,170.49,170.47,88.76]
["bitfinex","SOLUSD",1754021330150,42.34,170.48,170.47,88.76]
["bitfinex","SOLUSD",1754021330351,42.34,170.48,170.47,88.06]
["bitfinex","SOLUSD",1754021331075,8.20596716,170.5,170.47,88.06]
["bitfinex","SOLUSD",1754021331274,42.34,170.48,170.47,88.76]
["bitfinex","SOLUSD",1754021332768,8.20596716,170.51,170.47,88.76]
["bitfinex","SOLUSD",1754021332969,42.34,170.5,170.48,0.7]
["bitfinex","SOLUSD",1754021333164,42.84,170.5,170.48,0.7]
["bitfinex","SOLUSD",1754021334374,0.5,170.5,170.48,0.7]
["bitfinex","SOLUSD",1754021334547,42.34,170.49,170.48,0.7]
["bitfinex","SOLUSD",1754021334753,8.20596716,170.51,170.48,88.7]
["bitfinex","SOLUSD",1754021335065,42.34,170.5,170.48,88.7]
["bitfinex","SOLUSD",1754021336788,42.34,170.5,170.48,88.0]
["bitfinex","SOLUSD",1754021337149,50.04596716,170.5,170.48,88.7]
["bitfinex","SOLUSD",1754021337354,27.17,170.52,170.48,88.7]
["bitfinex","SOLUSD",1754021337564,54.28935021,170.51,170.48,88.7]
["bitfinex","SOLUSD",1754021337766,50.02596716,170.51,170.48,88.7]
["bitfinex","SOLUSD",1754021338072,4.26334398,170.5,170.48,88.7]
["bitfinex","SOLUSD",1754021338262,42.32,170.49,170.48,88.7]
["bitfinex","SOLUSD",1754021339281,46.58685114,170.49,170.48,88.7]
["bitfinex","SOLUSD",1754021341167,46.58685114,170.49,170.48,88.0]
["bitfinex","SOLUSD",1754021341376,54.29837227,170.49,170.48,88.0]
["bitfinex","SOLUSD",1754021341573,63.08550148,170.49,170.48,88.0]
["bitfinex","SOLUSD",1754021341766,63.08550148,170.49,170.47,88.06]
["bitfinex","SOLUSD",1754021342079,4.27240511,170.48,170.47,88.06]
["bitfinex","SOLUSD",1754021343188,8.55092148,170.48,170.47,88.76]
["bitfinex","SOLUSD",1754021343483,12.40230526,170.48,170.47,88.76]
["bitfinex","SOLUSD",1754021343988,8.12378889,170.48,170.47,88.76]
["bitfinex","SOLUSD",1754021344184,4.27240511,170.48,170.47,88.76]
["bitfinex","SOLUSD",1754021349691,21.34274665,170.48,170.47,0.06]
["bitfinex","SOLUSD",1754021349866,63.64274665,170.48,170.47,0.06]
["bitfinex","SOLUSD",1754021350297,86.29322132,170.48,170.47,0.06]
["bitfinex","SOLUSD",1754021350599,101.27947113,170.48,170.47,0.06]
["bitfinex","SOLUSD",1754021351093,127.27947113,170.48,170.38,0.72]
["bitfinex","SOLUSD",1754021351294,7.70596716,170.41,170.38,88.72]
["bitfinex","SOLUSD",1754021351486,42.3,170.4,170.38,88.72]
["bitfinex","SOLUSD",1754021351666,7.70596716,170.41,170.38,88.0]
["bitfinex","SOLUSD",1754021351866,42.3,170.4,170.39,0.72]
["bitfinex","SOLUSD",1754021352498,17.0713863,170.4,170.34,0.72]
["bitfinex","SOLUSD",1754021352698,7.70596716,170.38,170.34,0.72]
["bitfinex","SOLUSD",1754021352898,4.28720618,170.37,170.34,0.72]
["bitfinex","SOLUSD",1754021353084,42.3,170.38,170.34,0.72]
["bitfinex","SOLUSD",1754021353389,42.3,170.42,170.37,7.70596716]
["bitfinex","SOLUSD",1754021353572,12.49319465,170.41,170.35,7.70596716]
["bitfinex","SOLUSD",1754021353772,16.27988699,170.4,170.37,0.72]
["bitfinex","SOLUSD",1754021354090,4.28722749,170.39,170.37,0.72]
["bitfinex","SOLUSD",1754021354669,42.3,170.4,170.38,0.72]
["bitfinex","SOLUSD",1754021354977,4.28533324,170.39,170.38,0.72]
["bitfinex","SOLUSD",1754021355180,3.4127496,170.44,170.38,0.72]
["bitfinex","SOLUSD",1754021355181,42.3,170.41,170.38,0.72]
["bitfinex","SOLUSD",1754021355381,4.28331406,170.4,170.39,0.72]
["bitfinex","SOLUSD",1754021355702,17.49249454,170.4,170.36,0.72]
["bitfinex","SOLUSD",1754021355875,7.70596716,170.38,170.33,4.15382528]
["bitfinex","SOLUSD",1754021356191,42.8,170.37,170.33,4.15382528]
["bitfinex","SOLUSD",1754021356569,42.3,170.37,170.35,0.06]
["bitfinex","SOLUSD",1754021358367,50.50596716,170.37,170.33,3.43382528]
["bitfinex","SOLUSD",1754021358567,51.22596716,170.37,170.33,4.11382528]
["bitfinex","SOLUSD",1754021358784,50.50596716,170.37,170.33,3.39382528]
["bitfinex","SOLUSD",1754021358973,7.70596716,170.34,170.33,3.39382528]
["bitfinex","SOLUSD",1754021359172,50.00596716,170.34,170.33,3.39382528]
["bitfinex","SOLUSD",1754021359492,50.72596716,170.34,170.33,3.39382528]
["bitfinex","SOLUSD",1754021360295,42.3,170.34,170.33,3.39382528]
["bitfinex","SOLUSD",1754021360895,34.20596716,170.37,170.33,4.11382528]
["bitfinex","SOLUSD",1754021361086,42.3,170.36,170.34,0.72]
["bitfinex","SOLUSD",1754021361784,42.3,170.36,170.34,7.70596716]
["bitfinex","SOLUSD",1754021362096,0.5,170.38,170.34,8.42596716]
["bitfinex","SOLUSD",1754021362299,42.3,170.38,170.35,0.72]
["bitfinex","SOLUSD",1754021362604,42.3,170.38,170.35,8.42596716]
["bitfinex","SOLUSD",1754021362793,26.0,170.4,170.36,7.70596716]
["bitfinex","SOLUSD",1754021362995,42.3,170.4,170.37,8.42596716]
["bitfinex","SOLUSD",1754021363184,0.5,170.42,170.38,7.70596716]
["bitfinex","SOLUSD",1754021363390,42.3,170.41,170.39,8.42596716]
["bitfinex","SOLUSD",1754021363784,42.3,170.41,170.39,0.72]
["bitfinex","SOLUSD",1754021364096,43.02,170.41,170.37,7.70596716]
["bitfinex","SOLUSD",1754021364288,43.02,170.41,170.38,7.70596716]
["bitfinex","SOLUSD",1754021364505,0.72,170.41,170.38,7.70596716]
["bitfinex","SOLUSD",1754021364793,43.02,170.41,170.38,7.70596716]
["bitfinex","SOLUSD",1754021364989,43.02,170.41,170.38,95.70596716]
["bitfinex","SOLUSD",1754021367104,42.3,170.41,170.39,7.70596716]
["bitfinex","SOLUSD",1754021367403,42.3,170.41,170.38,96.42596716]
["bitfinex","SOLUSD",1754021367996,42.3,170.42,170.39,0.72]
["bitfinex","SOLUSD",1754021368308,42.3,170.42,170.4,8.42596716]
["bitfinex","SOLUSD",1754021368798,42.3,170.42,170.4,0.72]
["bitfinex","SOLUSD",1754021369191,42.3,170.42,170.4,8.42596716]
["bitfinex","SOLUSD",1754021369702,42.3,170.42,170.41,7.70596716]
["bitfinex","SOLUSD",1754021370207,42.3,170.44,170.41,95.70596716]
["bitfinex","SOLUSD",1754021370504,43.02,170.44,170.41,88.0]
["bitfinex","SOLUSD",1754021372908,42.3,170.44,170.42,0.72]
["bitfinex","SOLUSD",1754021373106,42.3,170.45,170.43,7.70596716]
["bitfinex","SOLUSD",1754021373407,26.5,170.46,170.43,7.70596716]
["bitfinex","SOLUSD",1754021373408,26.5,170.46,170.43,8.42596716]
["bitfinex","SOLUSD",1754021373708,0.03,170.47,170.45,7.70596716]
["bitfinex","SOLUSD",1754021373918,0.72,170.46,170.43,95.70596716]
["bitfinex","SOLUSD",1754021374404,0.53,170.47,170.44,7.70596716]
["bitfinex","SOLUSD",1754021374611,1.25,170.47,170.44,7.70596716]
["bitfinex","SOLUSD",1754021375688,0.53,170.47,170.44,7.70596716]
["bitfinex","SOLUSD",1754021375887,0.53,170.47,170.44,8.37596716]
["bitfinex","SOLUSD",1754021376617,0.53,170.47,170.45,8.37596716]
["bitfinex","SOLUSD",1754021376618,0.03,170.47,170.45,8.37596716]
["bitfinex","SOLUSD",1754021377307,0.03,170.47,170.46,7.70596716]
["bitfinex","SOLUSD",1754021377507,0.03,170.47,170.46,95.70596716]
["bitfinex","SOLUSD",1754021378010,0.03,170.47,170.46,88.0]
["bitfinex","SOLUSD",1754021379416,0.03,170.47,170.46,96.37596716]
["bitfinex","SOLUSD",1754021380304,0.03,170.49,170.48,87.97]
["bitfinex","SOLUSD",1754021380515,0.03,170.49,170.48,95.67596716]
["bitfinex","SOLUSD",1754021380901,0.03,170.49,170.48,96.34596716]
["bitfinex","SOLUSD",1754021381601,0.03,170.53,170.48,104.63851339]
["bitfinex","SOLUSD",1754021381802,0.03,170.53,170.52,7.70596716]
["bitfinex","SOLUSD",1754021382119,0.03,170.53,170.52,95.67596716]
["bitfinex","SOLUSD",1754021382291,0.03,170.53,170.52,96.34596716]
["bitfinex","SOLUSD",1754021382917,50.01596716,170.53,170.45,7.70596716]
["bitfinex","SOLUSD",1754021383106,26.0,170.5,170.46,7.70596716]
["bitfinex","SOLUSD",1754021383294,34.20596716,170.5,170.45,8.37596716]
["bitfinex","SOLUSD",1754021383497,34.92596716,170.5,170.46,0.67]
["bitfinex","SOLUSD",1754021384121,34.92596716,170.5,170.44,43.19]
["bitfinex","SOLUSD",1754021384311,34.92596716,170.5,170.45,7.70596716]
["bitfinex","SOLUSD",1754021384506,0.72,170.49,170.45,8.37596716]
["bitfinex","SOLUSD",1754021384904,0.72,170.49,170.46,42.48]
["bitfinex","SOLUSD",1754021385624,0.5,170.5,170.46,50.18596716]
["bitfinex","SOLUSD",1754021385798,1.22,170.5,170.46,43.15]
["bitfinex","SOLUSD",1754021387131,8.92596716,170.5,170.47,42.48]
["bitfinex","SOLUSD",1754021387495,8.92596716,170.5,170.46,43.13]
["bitfinex","SOLUSD",1754021387994,8.92596716,170.5,170.46,131.1]
["bitfinex","SOLUSD",1754021388422,1.22,170.5,170.46,131.1]
["bitfinex","SOLUSD",1754021388610,8.92596716,170.5,170.46,131.1]
["bitfinex","SOLUSD",1754021388818,8.42596716,170.49,170.46,87.97]
["bitfinex","SOLUSD",1754021389021,7.70596716,170.47,170.39,87.97]
["bitfinex","SOLUSD",1754021389202,7.70596716,170.45,170.4,42.44]
["bitfinex","SOLUSD",1754021389702,26.0,170.48,170.41,42.44]
["bitfinex","SOLUSD",1754021389903,8.20596716,170.47,170.42,8.37596716]
["bitfinex","SOLUSD",1754021390219,8.92596716,170.47,170.43,0.67]
["bitfinex","SOLUSD",1754021390716,27.22,170.47,170.43,0.67]
["bitfinex","SOLUSD",1754021391222,8.20596716,170.48,170.44,0.67]
["bitfinex","SOLUSD",1754021391396,8.20596716,170.48,170.43,7.70596716]
["bitfinex","SOLUSD",1754021391600,7.70596716,170.46,170.42,0.67]
["bitfinex","SOLUSD",1754021392026,8.42596716,170.46,170.42,0.67]
["bitfinex","SOLUSD",1754021392730,0.72,170.46,170.42,8.37596716]
["bitfinex","SOLUSD",1754021392925,7.70596716,170.47,170.43,0.67]
["bitfinex","SOLUSD",1754021393503,8.42596716,170.47,170.43,0.67]
["bitfinex","SOLUSD",1754021395136,8.42596716,170.47,170.43,0.73]
["bitfinex","SOLUSD",1754021395714,0.72,170.47,170.43,8.43596716]
["bitfinex","SOLUSD",1754021397136,8.20596716,170.48,170.44,0.67]
["bitfinex","SOLUSD",1754021397345,7.70596716,170.45,170.44,87.97]
["bitfinex","SOLUSD",1754021397549,8.92596716,170.45,170.43,0.06]
["bitfinex","SOLUSD",1754021397832,8.42596716,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754021398230,0.72,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754021398530,8.42596716,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754021400132,7.70596716,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754021400339,8.20596716,170.45,170.43,0.06]
["bitfinex","SOLUSD",1754021400521,8.42596716,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754021401141,7.70596716,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754021401714,0.5,170.45,170.43,96.40596716]
["bitfinex","SOLUSD",1754021401933,7.70596716,170.48,170.44,0.67]
["bitfinex","SOLUSD",1754021402124,0.5,170.47,170.44,0.67]
["bitfinex","SOLUSD",1754021402322,34.42596716,170.48,170.44,0.67]
["bitfinex","SOLUSD",1754021402634,0.72,170.47,170.43,88.03]
["bitfinex","SOLUSD",1754021402830,7.70596716,170.45,170.43,0.06]
["bitfinex","SOLUSD",1754021403138,0.72,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754021403437,34.42596716,170.46,170.43,0.06]
["bitfinex","SOLUSD",1754021403841,26.0,170.46,170.43,0.06]
["bitfinex","SOLUSD",1754021404145,26.0,170.46,170.43,0.73]
["bitfinex","SOLUSD",1754021404443,26.0,170.46,170.43,0.06]
["bitfinex","SOLUSD",1754021405340,26.0,170.46,170.43,0.75]
["bitfinex","SOLUSD",1754021405534,68.3,170.48,170.44,8.39596716]
["bitfinex","SOLUSD",1754021405844,26.0,170.48,170.45,0.69]
["bitfinex","SOLUSD",1754021406049,8.20596716,170.49,170.45,88.66]
["bitfinex","SOLUSD",1754021406755,26.0,170.5,170.46,8.39596716]
["bitfinex","SOLUSD",1754021407053,8.20596716,170.51,170.46,8.39596716]
["bitfinex","SOLUSD",1754021407252,34.20596716,170.51,170.46,95.67596716]
["bitfinex","SOLUSD",1754021407443,8.23596716,170.52,170.47,8.39596716]
["bitfinex","SOLUSD",1754021407754,8.23596716,170.52,170.46,87.97]
["bitfinex","SOLUSD",1754021407755,27.21,170.52,170.48,8.39596716]
["bitfinex","SOLUSD",1754021408255,0.03,170.52,170.51,7.70596716]
["bitfinex","SOLUSD",1754021408442,0.03,170.52,170.51,96.39596716]
["bitfinex","SOLUSD",1754021410529,0.71,170.52,170.51,88.0]
["bitfinex","SOLUSD",1754021410745,8.41596716,170.52,170.51,88.0]
["bitfinex","SOLUSD",1754021412148,12.70910773,170.52,170.51,88.0]
["bitfinex","SOLUSD",1754021412450,12.70910773,170.52,170.46,8.39596716]
["bitfinex","SOLUSD",1754021412649,8.20596716,170.51,170.47,42.3]
["bitfinex","SOLUSD",1754021412849,8.88596716,170.51,170.47,42.3]
["bitfinex","SOLUSD",1754021413758,8.38596716,170.5,170.46,42.28]
["bitfinex","SOLUSD",1754021414142,0.68,170.5,170.46,42.97]
["bitfinex","SOLUSD",1754021414436,0.5,170.51,170.47,0.69]
["bitfinex","SOLUSD",1754021414640,7.73596716,170.52,170.47,8.39596716]
["bitfinex","SOLUSD",1754021414946,7.73596716,170.52,170.46,42.28]
["bitfinex","SOLUSD",1754021414947,7.70596716,170.48,170.46,42.28]
["bitfinex","SOLUSD",1754021415651,0.68,170.5,170.46,42.28]
["bitfinex","SOLUSD",1754021415834,7.70596716,170.48,170.46,42.28]
["bitfinex","SOLUSD",1754021416033,7.70596716,170.48,170.46,130.28]
["bitfinex","SOLUSD",1754021416241,8.38596716,170.49,170.46,130.28]
["bitfinex","SOLUSD",1754021416960,8.38596716,170.49,170.45,88.0]
["bitfinex","SOLUSD",1754021417158,8.38596716,170.48,170.44,0.06]
["bitfinex","SOLUSD",1754021417340,7.70596716,170.46,170.44,0.06]
["bitfinex","SOLUSD",1754021417742,8.38596716,170.47,170.44,0.06]
["bitfinex","SOLUSD",1754021418044,8.20596716,170.48,170.44,0.75]
["bitfinex","SOLUSD",1754021418250,8.38596716,170.47,170.44,0.06]
["bitfinex","SOLUSD",1754021419163,7.70596716,170.47,170.44,0.06]
["bitfinex","SOLUSD",1754021419362,0.68,170.46,170.44,0.06]
["bitfinex","SOLUSD",1754021420961,8.20596716,170.48,170.44,0.75]
["bitfinex","SOLUSD",1754021421137,4.29554533,170.47,170.44,0.75]
["bitfinex","SOLUSD",1754021421338,4.29554533,170.47,170.45,0.69]
["bitfinex","SOLUSD",1754021421555,34.20596716,170.49,170.46,0.69]
["bitfinex","SOLUSD",1754021421752,4.29600282,170.48,170.44,8.45596716]
["bitfinex","SOLUSD",1754021421957,4.29600282,170.48,170.45,0.69]
["bitfinex","SOLUSD",1754021422242,4.29600282,170.48,170.44,7.76596716]
["bitfinex","SOLUSD",1754021422442,16.54774502,170.48,170.44,0.06]
["bitfinex","SOLUSD",1754021422665,4.29600282,170.47,170.44,0.06]
["bitfinex","SOLUSD",1754021423550,4.29600282,170.47,170.44,0.75]
["bitfinex","SOLUSD",1754021424659,26.0,170.49,170.46,7.70596716]
["bitfinex","SOLUSD",1754021424866,4.29618332,170.48,170.47,0.69]
["bitfinex","SOLUSD",1754021425259,26.0,170.49,170.44,0.75]
["bitfinex","SOLUSD",1754021425450,8.38596716,170.47,170.44,42.34]
["bitfinex","SOLUSD",1754021425652,4.29569441,170.46,170.44,42.34]
["bitfinex","SOLUSD",1754021425949,8.38596716,170.47,170.44,42.34]
["bitfinex","SOLUSD",1754021426352,8.38596716,170.47,170.44,88.06]
["bitfinex","SOLUSD",1754021426560,7.70596716,170.48,170.44,88.06]
["bitfinex","SOLUSD",1754021426760,4.29527767,170.47,170.44,88.75]
["bitfinex","SOLUSD",1754021427055,8.88596716,170.49,170.44,88.75]
["bitfinex","SOLUSD",1754021427257,4.29732395,170.48,170.45,8.39596716]
["bitfinex","SOLUSD",1754021427455,0.5,170.51,170.47,7.70596716]
["bitfinex","SOLUSD",1754021427456,26.0,170.51,170.47,7.70596716]
["bitfinex","SOLUSD",1754021427658,26.0,170.51,170.45,88.0]
["bitfinex","SOLUSD",1754021427659,7.70596716,170.49,170.45,130.28]
["bitfinex","SOLUSD",1754021427868,4.97716199,170.48,170.45,130.28]
["bitfinex","SOLUSD",1754021428164,0.68,170.48,170.45,130.28]
["bitfinex","SOLUSD",1754021428346,7.70596716,170.49,170.45,130.28]
["bitfinex","SOLUSD",1754021428549,4.29732187,170.48,170.45,130.97]
["bitfinex","SOLUSD",1754021430243,4.29732187,170.48,170.45,130.28]
["bitfinex","SOLUSD",1754021430440,4.29732187,170.48,170.46,0.69]
["bitfinex","SOLUSD",1754021431465,4.29732187,170.48,170.45,88.0]
["bitfinex","SOLUSD",1754021431662,4.97732187,170.47,170.45,88.0]
["bitfinex","SOLUSD",1754021431855,4.29732187,170.46,170.45,88.0]
["bitfinex","SOLUSD",1754021432055,12.00328903,170.46,170.45,88.0]
["bitfinex","SOLUSD",1754021432571,12.68328903,170.46,170.45,88.0]
["bitfinex","SOLUSD",1754021432751,16.5495894,170.46,170.45,88.0]
["bitfinex","SOLUSD",1754021432953,20.84573379,170.46,170.45,88.0]
["bitfinex","SOLUSD",1754021434466,16.5495894,170.46,170.45,88.0]
["bitfinex","SOLUSD",1754021434663,20.84508011,170.46,170.45,88.0]
["bitfinex","SOLUSD",1754021435468,16.5495894,170.46,170.45,88.0]
["bitfinex","SOLUSD",1754021436469,16.5495894,170.46,170.44,0.06]
["bitfinex","SOLUSD",1754021436470,22.9161784,170.46,170.44,0.06]
["bitfinex","SOLUSD",1754021436663,79.91921534,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754021437871,20.85453137,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754021438078,63.29453137,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754021438379,69.16135448,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754021438678,63.29453137,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754021438981,63.10453137,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754021439286,84.8095894,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754021439653,77.79362224,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754021439852,80.51226753,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754021440080,84.80653255,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754021440463,73.23426502,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754021440766,80.94023218,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754021440975,84.80521818,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754021441279,85.49521818,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754021442184,86.43984047,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754021443167,86.43954819,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754021443571,63.78804111,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754021443778,58.80521818,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754021444487,33.70596716,170.46,170.44,0.06]
["bitfinex","SOLUSD",1754021444779,7.70596716,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754021444971,17.05202984,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754021445168,12.49857587,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754021445370,8.20596716,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754021445565,13.18870388,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754021445880,38.12957153,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754021446068,43.99633052,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754021447287,16.78468397,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754021447470,89.40611511,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754021448274,95.27328244,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754021448473,95.27014382,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754021448882,7.70596716,170.43,170.42,0.06]
["bitfinex","SOLUSD",1754021449079,21.34168482,170.43,170.42,0.06]
["bitfinex","SOLUSD",1754021449286,21.34364556,170.43,170.42,0.06]
["bitfinex","SOLUSD",1754021449465,47.52493723,170.43,170.42,0.06]
["bitfinex","SOLUSD",1754021449788,47.52493723,170.43,170.35,0.67]
["bitfinex","SOLUSD",1754021449962,26.0,170.34,170.33,4.06382528]
["bitfinex","SOLUSD",1754021450281,33.70596716,170.34,170.33,4.06382528]
["bitfinex","SOLUSD",1754021450484,26.0,170.34,170.33,4.06382528]
["bitfinex","SOLUSD",1754021450680,33.70596716,170.34,170.33,3.39382528]
["bitfinex","SOLUSD",1754021451605,68.34,170.34,170.33,4.06382528]
["bitfinex","SOLUSD",1754021452020,26.0,170.34,170.33,4.06382528]
["bitfinex","SOLUSD",1754021452178,42.84,170.38,170.33,11.76979244]
["bitfinex","SOLUSD",1754021452378,42.84,170.38,170.33,91.39382528]
["bitfinex","SOLUSD",1754021452588,42.84,170.38,170.34,0.67]
["bitfinex","SOLUSD",1754021452808,50.54596716,170.38,170.34,0.67]
["bitfinex","SOLUSD",1754021453399,50.54596716,170.38,170.34,8.37596716]
["bitfinex","SOLUSD",1754021453400,42.34,170.38,170.34,8.37596716]
["bitfinex","SOLUSD",1754021453574,42.34,170.38,170.35,0.67]
["bitfinex","SOLUSD",1754021453980,26.0,170.39,170.35,96.37596716]
["bitfinex","SOLUSD",1754021454176,42.34,170.4,170.38,7.70596716]
["bitfinex","SOLUSD",1754021454399,42.34,170.43,170.39,7.70596716]
["bitfinex","SOLUSD",1754021454581,42.34,170.44,170.4,8.37596716]
["bitfinex","SOLUSD",1754021454779,26.0,170.42,170.41,0.67]
["bitfinex","SOLUSD",1754021454994,33.70596716,170.42,170.4,88.0]
["bitfinex","SOLUSD",1754021455202,0.5,170.41,170.4,88.0]
["bitfinex","SOLUSD",1754021455384,50.04596716,170.42,170.4,88.0]
["bitfinex","SOLUSD",1754021455587,42.34,170.44,170.41,0.67]
["bitfinex","SOLUSD",1754021455989,42.34,170.46,170.42,7.70596716]
["bitfinex","SOLUSD",1754021456399,8.20596716,170.45,170.4,8.37596716]
["bitfinex","SOLUSD",1754021456611,8.20596716,170.45,170.41,0.67]
["bitfinex","SOLUSD",1754021456795,7.70596716,170.44,170.41,0.67]
["bitfinex","SOLUSD",1754021457000,0.5,170.45,170.41,0.67]
["bitfinex","SOLUSD",1754021457197,8.20596716,170.45,170.41,0.67]
["bitfinex","SOLUSD",1754021457402,7.70596716,170.43,170.38,7.70596716]
["bitfinex","SOLUSD",1754021457603,7.70596716,170.43,170.39,0.67]
["bitfinex","SOLUSD",1754021457914,50.02596716,170.44,170.4,0.67]
["bitfinex","SOLUSD",1754021458083,50.52596716,170.44,170.36,17.644464]
["bitfinex","SOLUSD",1754021458290,7.70596716,170.43,170.38,0.67]
["bitfinex","SOLUSD",1754021458510,7.70596716,170.43,170.39,0.67]
["bitfinex","SOLUSD",1754021458717,50.52596716,170.44,170.4,0.67]
["bitfinex","SOLUSD",1754021459018,50.52596716,170.44,170.41,0.67]
["bitfinex","SOLUSD",1754021459513,7.70596716,170.43,170.39,0.67]
["bitfinex","SOLUSD",1754021459684,7.70596716,170.41,170.37,0.67]
["bitfinex","SOLUSD",1754021460309,8.20596716,170.42,170.37,0.67]
["bitfinex","SOLUSD",1754021460516,8.89596716,170.42,170.38,0.67]
["bitfinex","SOLUSD",1754021460721,50.50596716,170.43,170.36,88.0]
["bitfinex","SOLUSD",1754021460894,4.29403527,170.42,170.38,8.37596716]
["bitfinex","SOLUSD",1754021461096,4.29403527,170.42,170.38,8.43596716]
["bitfinex","SOLUSD",1754021461292,8.89596716,170.41,170.38,0.06]
["bitfinex","SOLUSD",1754021461605,33.70596716,170.4,170.38,0.06]
["bitfinex","SOLUSD",1754021461792,34.39596716,170.4,170.38,0.06]
["bitfinex","SOLUSD",1754021461989,26.0,170.4,170.38,0.06]
["bitfinex","SOLUSD",1754021462285,33.70596716,170.4,170.38,0.06]
["bitfinex","SOLUSD",1754021462513,76.69596716,170.4,170.38,88.06]
["bitfinex","SOLUSD",1754021462709,68.99,170.4,170.38,88.06]
["bitfinex","SOLUSD",1754021462898,76.69596716,170.4,170.38,88.06]
["bitfinex","SOLUSD",1754021463212,8.89596716,170.39,170.38,88.06]
["bitfinex","SOLUSD",1754021463407,8.89596716,170.39,170.38,0.06]
["bitfinex","SOLUSD",1754021463800,0.5,170.39,170.38,0.06]
["bitfinex","SOLUSD",1754021465598,8.20596716,170.39,170.38,0.06]
["bitfinex","SOLUSD",1754021465787,8.92596716,170.39,170.38,0.06]
["bitfinex","SOLUSD",1754021465988,8.20596716,170.39,170.38,0.06]
["bitfinex","SOLUSD",1754021466727,0.5,170.39,170.38,0.06]
["bitfinex","SOLUSD",1754021468016,8.20596716,170.39,170.38,0.06]
["bitfinex","SOLUSD",1754021468213,8.92596716,170.39,170.38,0.06]
["bitfinex","SOLUSD",1754021468724,12.49368205,170.39,170.38,0.06]
["bitfinex","SOLUSD",1754021468906,0.5,170.43,170.38,0.74]
["bitfinex","SOLUSD",1754021469223,42.3,170.42,170.39,8.38596716]
["bitfinex","SOLUSD",1754021469430,0.03,170.45,170.41,7.70596716]
["bitfinex","SOLUSD",1754021469624,0.03,170.45,170.43,7.70596716]
["bitfinex","SOLUSD",1754021470096,26.03,170.45,170.44,0.68]
["bitfinex","SOLUSD",1754021470301,26.03,170.45,170.42,88.68]
["bitfinex","SOLUSD",1754021470498,8.92596716,170.44,170.42,88.0]
["bitfinex","SOLUSD",1754021470893,42.8,170.44,170.42,88.0]
["bitfinex","SOLUSD",1754021471313,42.3,170.44,170.42,88.68]
["bitfinex","SOLUSD",1754021471510,0.03,170.45,170.43,8.38596716]
["bitfinex","SOLUSD",1754021471707,0.03,170.45,170.44,8.38596716]
["bitfinex","SOLUSD",1754021472110,0.03,170.45,170.44,96.38596716]
["bitfinex","SOLUSD",1754021476027,26.0,170.49,170.47,7.70596716]
["bitfinex","SOLUSD",1754021476194,50.53596716,170.52,170.44,130.98]
["bitfinex","SOLUSD",1754021476195,68.33,170.52,170.48,7.70596716]
["bitfinex","SOLUSD",1754021476395,4.29101277,170.51,170.49,8.38596716]
["bitfinex","SOLUSD",1754021476807,4.29101277,170.51,170.49,0.68]
["bitfinex","SOLUSD",1754021477025,17.00739026,170.5,170.46,88.0]
["bitfinex","SOLUSD",1754021477205,7.70596716,170.48,170.46,88.0]
["bitfinex","SOLUSD",1754021477399,8.42596716,170.48,170.46,88.0]
["bitfinex","SOLUSD",1754021477606,4.28958967,170.47,170.46,88.0]
["bitfinex","SOLUSD",1754021478104,12.71555683,170.47,170.43,42.28]
["bitfinex","SOLUSD",1754021478302,7.70596716,170.44,170.41,0.06]
["bitfinex","SOLUSD",1754021478511,7.70596716,170.43,170.41,0.06]
["bitfinex","SOLUSD",1754021478830,7.70596716,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754021479012,26.0,170.45,170.41,0.06]
["bitfinex","SOLUSD",1754021479206,8.42596716,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754021479525,12.71222509,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754021479829,33.78307,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754021480123,26.0,170.39,170.38,0.06]
["bitfinex","SOLUSD",1754021480438,101.34307,170.39,170.38,0.06]
["bitfinex","SOLUSD",1754021480607,26.0,170.35,170.33,3.39382528]
["bitfinex","SOLUSD",1754021480812,50.48596716,170.34,170.33,3.39382528]
["bitfinex","SOLUSD",1754021481019,51.20596716,170.34,170.33,3.39382528]
["bitfinex","SOLUSD",1754021481421,55.48934438,170.34,170.33,3.39382528]
["bitfinex","SOLUSD",1754021482240,51.20596716,170.34,170.33,3.39382528]
["bitfinex","SOLUSD",1754021482550,49.98596716,170.34,170.33,3.39382528]
["bitfinex","SOLUSD",1754021482921,54.71249371,170.34,170.33,3.39382528]
["bitfinex","SOLUSD",1754021484343,42.28,170.34,170.33,3.39382528]
["bitfinex","SOLUSD",1754021484744,55.43249371,170.34,170.33,3.39382528]
["bitfinex","SOLUSD",1754021485042,55.93249371,170.34,170.33,3.39382528]
["bitfinex","SOLUSD",1754021485244,55.43249371,170.34,170.33,3.39382528]
["bitfinex","SOLUSD",1754021485620,54.71249371,170.34,170.33,3.39382528]
["bitfinex","SOLUSD",1754021485947,42.28,170.34,170.33,3.39382528]
["bitfinex","SOLUSD",1754021486331,26.0,170.35,170.33,3.39382528]
["bitfinex","SOLUSD",1754021486637,26.0,170.35,170.33,4.07382528]
["bitfinex","SOLUSD",1754021486945,42.3,170.38,170.34,13.11249371]
["bitfinex","SOLUSD",1754021487239,42.3,170.38,170.35,13.11249371]
["bitfinex","SOLUSD",1754021487442,42.3,170.38,170.35,0.68]
["bitfinex","SOLUSD",1754021487644,38.93249371,170.4,170.36,0.68]
["bitfinex","SOLUSD",1754021487826,42.3,170.41,170.37,13.11249371]
["bitfinex","SOLUSD",1754021488529,12.43249371,170.39,170.33,4.07382528]
["bitfinex","SOLUSD",1754021488729,12.93249371,170.38,170.33,16.50631899]
["bitfinex","SOLUSD",1754021488923,55.95249371,170.38,170.33,16.50631899]
["bitfinex","SOLUSD",1754021489338,13.15249371,170.37,170.33,4.07382528]
["bitfinex","SOLUSD",1754021489833,55.23249371,170.38,170.33,16.50631899]
["bitfinex","SOLUSD",1754021490035,55.95249371,170.38,170.33,16.50631899]
["bitfinex","SOLUSD",1754021493253,13.15249371,170.37,170.33,91.39382528]
["bitfinex","SOLUSD",1754021493547,12.43249371,170.34,170.33,3.39382528]
["bitfinex","SOLUSD",1754021493944,54.73249371,170.35,170.33,3.39382528]
["bitfinex","SOLUSD",1754021494325,55.45249371,170.35,170.33,3.39382528]
["bitfinex","SOLUSD",1754021497856,0.72,170.34,170.33,3.39382528]
["bitfinex","SOLUSD",1754021498429,42.3,170.35,170.33,3.39382528]
["bitfinex","SOLUSD",1754021498735,43.02,170.35,170.33,3.39382528]
["bitfinex","SOLUSD",1754021499448,55.45249371,170.35,170.33,3.39382528]
["bitfinex","SOLUSD",1754021500435,0.5,170.34,170.33,3.39382528]
["bitfinex","SOLUSD",1754021500636,45.52310542,170.34,170.33,3.39382528]
["bitfinex","SOLUSD",1754021500936,39.65249371,170.34,170.33,3.39382528]
["bitfinex","SOLUSD",1754021502156,45.52310542,170.34,170.33,3.39382528]
["bitfinex","SOLUSD",1754021502645,62.30778939,170.34,170.33,3.39382528]
["bitfinex","SOLUSD",1754021502849,57.64785734,170.34,170.33,3.39382528]
["bitfinex","SOLUSD",1754021503350,31.64785734,170.34,170.33,3.39382528]
["bitfinex","SOLUSD",1754021503555,50.55724563,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754021503950,51.77724563,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754021504765,57.64854671,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754021505459,75.57618028,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754021505844,71.31085814,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754021506858,75.57470971,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754021507179,79.41137868,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754021507334,75.57470971,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754021507648,79.40933584,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754021508277,79.40933584,170.32,170.22,0.71]
["bitfinex","SOLUSD",1754021508278,26.0,170.24,170.22,0.71]
["bitfinex","SOLUSD",1754021508454,68.3,170.24,170.22,0.71]
["bitfinex","SOLUSD",1754021508753,68.8,170.24,170.23,0.71]
["bitfinex","SOLUSD",1754021509140,68.3,170.24,170.23,0.71]
["bitfinex","SOLUSD",1754021511350,68.3,170.24,170.18,22.53224872]
["bitfinex","SOLUSD",1754021511552,68.8,170.24,170.19,0.71]
["bitfinex","SOLUSD",1754021511760,76.57256166,170.24,170.19,8.48256166]
["bitfinex","SOLUSD",1754021511966,76.57256166,170.24,170.2,0.71]
["bitfinex","SOLUSD",1754021512160,7.77256166,170.23,170.21,0.71]
["bitfinex","SOLUSD",1754021512470,42.82,170.22,170.21,0.71]
["bitfinex","SOLUSD",1754021513274,50.59256166,170.22,170.18,23.24224872]
["bitfinex","SOLUSD",1754021513447,50.59256166,170.22,170.19,0.71]
["bitfinex","SOLUSD",1754021513653,50.59256166,170.22,170.2,0.71]
["bitfinex","SOLUSD",1754021513849,50.59256166,170.22,170.18,22.53224872]
["bitfinex","SOLUSD",1754021514069,50.59256166,170.22,170.15,0.1]
["bitfinex","SOLUSD",1754021514070,42.78468397,170.16,170.15,0.1]
["bitfinex","SOLUSD",1754021514366,51.05724563,170.16,170.15,0.1]
["bitfinex","SOLUSD",1754021514576,94.09724563,170.16,170.15,0.1]
["bitfinex","SOLUSD",1754021515569,107.05331473,170.16,170.15,0.1]
["bitfinex","SOLUSD",1754021515773,107.05331473,170.16,170.08,0.71]
["bitfinex","SOLUSD",1754021515961,7.77256166,170.09,170.08,0.71]
["bitfinex","SOLUSD",1754021516271,7.77256166,170.09,170.05,0.71]
["bitfinex","SOLUSD",1754021516585,42.32,170.1,170.04,0.71]
["bitfinex","SOLUSD",1754021516586,7.77256166,170.06,170.04,0.71]
["bitfinex","SOLUSD",1754021516884,12.47630947,170.05,170.02,0.71]
["bitfinex","SOLUSD",1754021517246,12.47630947,170.05,170.0,15.9431523]
["bitfinex","SOLUSD",1754021517589,54.85630947,170.06,170.02,0.71]
["bitfinex","SOLUSD",1754021517793,54.85630947,170.06,170.03,0.71]
["bitfinex","SOLUSD",1754021518087,42.38,170.06,170.04,0.71]
["bitfinex","SOLUSD",1754021518462,42.38,170.06,170.05,0.71]
["bitfinex","SOLUSD",1754021519481,42.38,170.06,170.03,0.71]
["bitfinex","SOLUSD",1754021519681,42.38,170.06,170.04,0.71]
["bitfinex","SOLUSD",1754021520066,54.85630947,170.06,170.02,0.71]
["bitfinex","SOLUSD",1754021520362,12.47630947,170.06,170.03,0.71]
["bitfinex","SOLUSD",1754021520666,80.83630947,170.07,170.03,0.71]
["bitfinex","SOLUSD",1754021521058,80.83630947,170.07,170.02,12.47630947]
["bitfinex","SOLUSD",1754021521262,26.0,170.05,170.04,0.71]
["bitfinex","SOLUSD",1754021522888,38.47630947,170.08,170.04,0.71]
["bitfinex","SOLUSD",1754021523188,26.0,170.06,170.05,0.71]
["bitfinex","SOLUSD",1754021523495,42.34,170.07,170.05,0.71]
["bitfinex","SOLUSD",1754021523790,42.34,170.08,170.05,12.47630947]
["bitfinex","SOLUSD",1754021524083,42.34,170.08,170.06,0.71]
["bitfinex","SOLUSD",1754021524665,42.34,170.08,170.05,12.47630947]
["bitfinex","SOLUSD",1754021524988,42.34,170.08,170.05,0.71]
["bitfinex","SOLUSD",1754021525665,42.34,170.08,170.04,12.53630947]
["bitfinex","SOLUSD",1754021525666,26.0,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754021525864,38.97630947,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754021526075,39.68630947,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754021526696,27.21,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754021526897,26.5,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754021527104,38.97630947,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754021528486,39.68630947,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754021528674,38.97630947,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754021528870,26.0,170.05,170.04,0.77]
["bitfinex","SOLUSD",1754021530494,42.36,170.07,170.04,13.24630947]
["bitfinex","SOLUSD",1754021530699,12.47630947,170.06,170.04,0.06]
["bitfinex","SOLUSD",1754021530895,38.47630947,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754021531199,81.56630947,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754021531374,69.09,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754021531572,81.56630947,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754021536075,68.38,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754021536280,80.85630947,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754021536695,68.38,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754021536903,80.85630947,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754021537217,68.38,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754021537500,80.85630947,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754021537874,81.56630947,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754021538075,80.85630947,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754021538501,68.28,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754021538709,68.28,170.05,170.04,0.77]
["bitfinex","SOLUSD",1754021538710,25.9,170.05,170.04,0.77]
["bitfinex","SOLUSD",1754021539700,25.9,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754021542018,25.9,170.05,170.04,0.77]
["bitfinex","SOLUSD",1754021542198,42.88,170.07,170.04,0.77]
["bitfinex","SOLUSD",1754021542396,0.5,170.07,170.04,0.77]
["bitfinex","SOLUSD",1754021542590,0.5,170.07,170.05,0.71]
["bitfinex","SOLUSD",1754021543125,0.5,170.07,170.04,7.85521066]
["bitfinex","SOLUSD",1754021543283,42.38,170.08,170.04,8.56521066]
["bitfinex","SOLUSD",1754021543604,43.59,170.08,170.04,0.77]
["bitfinex","SOLUSD",1754021543804,51.38521066,170.08,170.04,0.77]
["bitfinex","SOLUSD",1754021543998,7.79521066,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754021544499,42.88,170.06,170.04,0.06]
["bitfinex","SOLUSD",1754021544690,50.67521066,170.06,170.04,0.06]
["bitfinex","SOLUSD",1754021544892,42.88,170.06,170.04,0.06]
["bitfinex","SOLUSD",1754021545092,26.0,170.06,170.05,0.71]
["bitfinex","SOLUSD",1754021545286,42.38,170.08,170.05,0.71]
["bitfinex","SOLUSD",1754021545615,42.38,170.1,170.07,7.79521066]
["bitfinex","SOLUSD",1754021545812,42.38,170.1,170.06,0.71]
["bitfinex","SOLUSD",1754021545813,42.38,170.1,170.08,8.50521066]
["bitfinex","SOLUSD",1754021546106,42.38,170.12,170.09,8.50521066]
["bitfinex","SOLUSD",1754021546297,4.72959815,170.11,170.07,7.79521066]
["bitfinex","SOLUSD",1754021546615,51.38521066,170.12,170.07,8.50521066]
["bitfinex","SOLUSD",1754021546792,4.23023418,170.11,170.08,0.71]
["bitfinex","SOLUSD",1754021546987,4.23023418,170.11,170.08,8.50521066]
["bitfinex","SOLUSD",1754021547592,42.38,170.12,170.1,7.79521066]
["bitfinex","SOLUSD",1754021547813,42.38,170.14,170.1,7.79521066]
["bitfinex","SOLUSD",1754021548094,4.23488565,170.13,170.11,0.71]
["bitfinex","SOLUSD",1754021548307,50.67521066,170.15,170.12,0.71]
["bitfinex","SOLUSD",1754021548496,4.24090631,170.14,170.12,0.71]
["bitfinex","SOLUSD",1754021548701,4.24090631,170.13,170.12,0.71]
["bitfinex","SOLUSD",1754021550397,4.24786295,170.13,170.12,0.71]
["bitfinex","SOLUSD",1754021550796,8.49614881,170.13,170.12,0.71]
["bitfinex","SOLUSD",1754021551915,4.24786295,170.13,170.12,0.71]
["bitfinex","SOLUSD",1754021552416,33.79521066,170.16,170.12,0.71]
["bitfinex","SOLUSD",1754021552595,8.50963579,170.15,170.12,8.50521066]
["bitfinex","SOLUSD",1754021552800,4.25480453,170.14,170.13,0.71]
["bitfinex","SOLUSD",1754021553592,42.39,170.17,170.13,8.50521066]
["bitfinex","SOLUSD",1754021553593,0.03,170.17,170.13,8.50521066]
["bitfinex","SOLUSD",1754021553789,4.2582443,170.2,170.16,7.79521066]
["bitfinex","SOLUSD",1754021554015,7.79521066,170.27,170.19,7.79521066]
["bitfinex","SOLUSD",1754021554222,8.52528349,170.26,170.24,7.79521066]
["bitfinex","SOLUSD",1754021554400,8.52528349,170.25,170.23,7.79521066]
["bitfinex","SOLUSD",1754021554600,43.07,170.28,170.24,8.48521066]
["bitfinex","SOLUSD",1754021554806,8.51984366,170.27,170.24,13.13018691]
["bitfinex","SOLUSD",1754021555013,8.51984366,170.26,170.24,13.13018691]
["bitfinex","SOLUSD",1754021555210,4.25992183,170.25,170.24,13.13018691]
["bitfinex","SOLUSD",1754021555414,4.25992183,170.25,170.24,12.44018691]
["bitfinex","SOLUSD",1754021555795,4.25992183,170.25,170.24,13.13018691]
["bitfinex","SOLUSD",1754021556200,4.25992183,170.25,170.22,0.69]
["bitfinex","SOLUSD",1754021556400,0.5,170.31,170.18,12.44018691]
["bitfinex","SOLUSD",1754021556401,4.95896448,170.24,170.18,12.44018691]
["bitfinex","SOLUSD",1754021556615,16.69915139,170.23,170.18,100.44018691]
["bitfinex","SOLUSD",1754021556826,16.69915139,170.22,170.19,0.69]
["bitfinex","SOLUSD",1754021557020,0.7,170.24,170.19,0.69]
["bitfinex","SOLUSD",1754021557323,16.699823,170.23,170.19,0.69]
["bitfinex","SOLUSD",1754021557519,12.44018691,170.21,170.18,88.0]
["bitfinex","SOLUSD",1754021557838,16.69821195,170.2,170.15,12.44018691]
["bitfinex","SOLUSD",1754021558129,4.25802504,170.19,170.16,0.69]
["bitfinex","SOLUSD",1754021558338,4.25802504,170.19,170.13,88.0]
["bitfinex","SOLUSD",1754021558339,12.44018691,170.19,170.14,12.44018691]
["bitfinex","SOLUSD",1754021558504,12.44018691,170.15,170.09,88.0]
["bitfinex","SOLUSD",1754021558698,0.5,170.18,170.1,12.44018691]
["bitfinex","SOLUSD",1754021558904,13.14018691,170.15,170.1,12.44018691]
["bitfinex","SOLUSD",1754021559123,4.25782479,170.17,170.11,13.13018691]
["bitfinex","SOLUSD",1754021559124,12.44018691,170.16,170.11,13.13018691]
["bitfinex","SOLUSD",1754021559614,1.2,170.18,170.12,13.13018691]
["bitfinex","SOLUSD",1754021559812,16.69863148,170.17,170.12,13.13018691]
["bitfinex","SOLUSD",1754021560020,42.38,170.19,170.13,13.13018691]
["bitfinex","SOLUSD",1754021560329,16.69803636,170.18,170.13,13.13018691]
["bitfinex","SOLUSD",1754021560508,16.69763176,170.17,170.13,0.69]
["bitfinex","SOLUSD",1754021560698,13.14018691,170.17,170.12,12.44018691]
["bitfinex","SOLUSD",1754021560904,13.14018691,170.17,170.12,13.13018691]
["bitfinex","SOLUSD",1754021561126,12.44018691,170.16,170.12,0.69]
["bitfinex","SOLUSD",1754021561804,13.14018691,170.16,170.11,12.44018691]
["bitfinex","SOLUSD",1754021562030,0.7,170.16,170.11,13.13018691]
["bitfinex","SOLUSD",1754021562210,13.14018691,170.15,170.1,24.88037291]
["bitfinex","SOLUSD",1754021562612,13.14018691,170.15,170.1,25.57037291]
["bitfinex","SOLUSD",1754021562813,13.14018691,170.15,170.1,13.13018691]
["bitfinex","SOLUSD",1754021563014,0.7,170.15,170.11,12.44018691]
["bitfinex","SOLUSD",1754021563230,26.5,170.16,170.11,13.13018691]
["bitfinex","SOLUSD",1754021563231,38.44018691,170.16,170.11,13.13018691]
["bitfinex","SOLUSD",1754021563431,39.14018691,170.16,170.11,13.13018691]
["bitfinex","SOLUSD",1754021563728,39.14018691,170.16,170.11,0.69]
["bitfinex","SOLUSD",1754021564314,26.7,170.16,170.11,13.13018691]
["bitfinex","SOLUSD",1754021564631,12.44018691,170.18,170.13,12.44018691]
["bitfinex","SOLUSD",1754021565018,69.08,170.19,170.14,13.13018691]
["bitfinex","SOLUSD",1754021565219,0.03,170.18,170.14,13.13018691]
["bitfinex","SOLUSD",1754021565613,0.03,170.18,170.11,17.671487]
["bitfinex","SOLUSD",1754021565614,0.03,170.18,170.16,12.44018691]
["bitfinex","SOLUSD",1754021566134,0.03,170.18,170.17,13.13018691]
["bitfinex","SOLUSD",1754021566436,0.03,170.18,170.17,0.69]
["bitfinex","SOLUSD",1754021566621,0.03,170.18,170.17,13.13018691]
["bitfinex","SOLUSD",1754021567212,0.03,170.18,170.17,0.69]
["bitfinex","SOLUSD",1754021567711,0.03,170.18,170.17,13.13018691]
["bitfinex","SOLUSD",1754021570730,0.7,170.24,170.18,87.97]
["bitfinex","SOLUSD",1754021571039,68.84,170.25,170.21,12.44018691]
["bitfinex","SOLUSD",1754021571235,68.84,170.25,170.22,12.44018691]
["bitfinex","SOLUSD",1754021571542,0.7,170.24,170.22,87.97]
["bitfinex","SOLUSD",1754021572234,42.34,170.25,170.22,87.97]
["bitfinex","SOLUSD",1754021572428,42.34,170.25,170.22,101.10018691]
["bitfinex","SOLUSD",1754021572624,1.2,170.28,170.24,12.44018691]
["bitfinex","SOLUSD",1754021572941,0.7,170.28,170.24,100.41018691]
["bitfinex","SOLUSD",1754021573142,42.34,170.29,170.25,13.13018691]
["bitfinex","SOLUSD",1754021573332,42.34,170.29,170.26,12.44018691]
["bitfinex","SOLUSD",1754021573530,42.34,170.29,170.27,12.44018691]
["bitfinex","SOLUSD",1754021573728,42.34,170.29,170.27,13.13018691]
["bitfinex","SOLUSD",1754021574250,42.34,170.29,170.27,12.44018691]
["bitfinex","SOLUSD",1754021574661,42.34,170.29,170.26,12.44018691]
["bitfinex","SOLUSD",1754021575127,0.7,170.31,170.26,13.13018691]
["bitfinex","SOLUSD",1754021576026,0.7,170.31,170.27,12.44018691]
["bitfinex","SOLUSD",1754021576351,42.35,170.32,170.3,12.44018691]
["bitfinex","SOLUSD",1754021576551,0.03,170.32,170.3,12.44018691]
["bitfinex","SOLUSD",1754021576742,0.03,170.32,170.31,12.44018691]
["bitfinex","SOLUSD",1754021577244,0.03,170.32,170.31,13.13018691]
["bitfinex","SOLUSD",1754021578459,0.03,170.32,170.31,0.69]
["bitfinex","SOLUSD",1754021578645,0.03,170.32,170.31,13.13018691]
["bitfinex","SOLUSD",1754021578835,0.03,170.32,170.31,101.10018691]
["bitfinex","SOLUSD",1754021579035,0.03,170.32,170.31,88.66]
["bitfinex","SOLUSD",1754021579749,0.03,170.32,170.31,101.10018691]
["bitfinex","SOLUSD",1754021580829,0.03,170.32,170.31,13.13018691]
["bitfinex","SOLUSD",1754021581245,0.03,170.32,170.31,107.00183273]
["bitfinex","SOLUSD",1754021581443,0.03,170.34,170.32,16.78468397]
["bitfinex","SOLUSD",1754021581647,0.03,170.4,170.34,16.78468397]
["bitfinex","SOLUSD",1754021581862,0.03,170.4,170.39,12.44018691]
["bitfinex","SOLUSD",1754021582149,0.03,170.4,170.39,54.74018691]
["bitfinex","SOLUSD",1754021582354,0.03,170.4,170.39,55.43018691]
["bitfinex","SOLUSD",1754021583264,0.03,170.4,170.39,67.87037382]
["bitfinex","SOLUSD",1754021583466,0.03,170.4,170.39,0.69]
["bitfinex","SOLUSD",1754021583756,0.03,170.4,170.39,55.43018691]
["bitfinex","SOLUSD",1754021586154,0.03,170.4,170.39,143.43018691]
["bitfinex","SOLUSD",1754021586641,0.03,170.4,170.39,55.43018691]
["bitfinex","SOLUSD",1754021587630,0.03,170.4,170.39,54.74018691]
["bitfinex","SOLUSD",1754021587854,0.03,170.4,170.38,12.44018691]
["bitfinex","SOLUSD",1754021588040,0.7,170.4,170.38,12.44018691]
["bitfinex","SOLUSD",1754021588565,0.67,170.39,170.36,42.28]
["bitfinex","SOLUSD",1754021588742,0.67,170.39,170.38,12.44018691]
["bitfinex","SOLUSD",1754021588942,0.03,170.4,170.38,12.44018691]
["bitfinex","SOLUSD",1754021590858,0.67,170.39,170.34,0.78]
["bitfinex","SOLUSD",1754021591051,0.67,170.38,170.34,0.06]
["bitfinex","SOLUSD",1754021591248,0.67,170.38,170.34,12.50018691]
["bitfinex","SOLUSD",1754021591565,0.67,170.38,170.35,12.44018691]
["bitfinex","SOLUSD",1754021591859,0.67,170.38,170.35,100.44018691]
["bitfinex","SOLUSD",1754021592241,0.67,170.37,170.35,88.0]
["bitfinex","SOLUSD",1754021593068,0.67,170.39,170.35,100.44018691]
["bitfinex","SOLUSD",1754021593382,12.47018691,170.4,170.36,12.44018691]
["bitfinex","SOLUSD",1754021593383,0.03,170.4,170.36,12.44018691]
["bitfinex","SOLUSD",1754021593534,0.03,170.4,170.38,12.44018691]
["bitfinex","SOLUSD",1754021593734,0.03,170.4,170.39,12.44018691]
["bitfinex","SOLUSD",1754021594967,0.03,170.4,170.39,13.16018691]
["bitfinex","SOLUSD",1754021595139,0.03,170.4,170.39,12.44018691]
["bitfinex","SOLUSD",1754021597243,13.14018691,170.4,170.34,12.50018691]
["bitfinex","SOLUSD",1754021597479,12.44018691,170.38,170.34,0.06]
["bitfinex","SOLUSD",1754021597751,44.30944722,170.38,170.34,0.06]
["bitfinex","SOLUSD",1754021597948,0.67,170.37,170.34,0.06]
["bitfinex","SOLUSD",1754021598281,44.30944722,170.38,170.34,0.06]
["bitfinex","SOLUSD",1754021598282,0.67,170.36,170.34,0.06]
["bitfinex","SOLUSD",1754021598642,0.67,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021600870,19.480454,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021601463,13.61018691,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021604980,55.22018691,170.36,170.34,0.06]
["bitfinex","SOLUSD",1754021605187,12.44018691,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021605956,13.11018691,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021606877,13.11018691,170.35,170.34,88.06]
["bitfinex","SOLUSD",1754021609264,0.67,170.35,170.34,88.06]
["bitfinex","SOLUSD",1754021609480,13.11018691,170.35,170.34,88.06]
["bitfinex","SOLUSD",1754021611969,44.27253651,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021612175,48.09990905,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021612989,34.9275722,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021613182,43.43743956,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021613378,43.43970375,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021614178,39.61233121,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021614384,43.44543242,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021614991,48.10984061,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021615180,50.24016695,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021615991,48.10984061,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021617509,50.24231045,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021617668,24.78488955,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021618293,20.95178834,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021618603,46.95178834,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021618807,20.95178834,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021618976,20.96358536,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021619301,8.52392857,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021619878,4.25719787,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021620193,4.25719787,170.35,170.34,0.73]
["bitfinex","SOLUSD",1754021621087,4.25719787,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021621304,16.69685466,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021621473,27.49590734,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021621807,48.12229636,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021624693,27.49590734,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021624890,21.62564025,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021625092,58.97685466,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021626712,72.53719787,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021626913,84.97685466,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021627593,72.53719787,170.35,170.34,0.73]
["bitfinex","SOLUSD",1754021627792,68.28,170.35,170.34,0.73]
["bitfinex","SOLUSD",1754021628215,26.0,170.35,170.34,0.73]
["bitfinex","SOLUSD",1754021628528,42.26,170.36,170.34,0.73]
["bitfinex","SOLUSD",1754021628689,12.96965679,170.4,170.35,12.43965679]
["bitfinex","SOLUSD",1754021628899,46.5292764,170.39,170.36,13.10965679]
["bitfinex","SOLUSD",1754021629101,42.26,170.39,170.37,0.67]
["bitfinex","SOLUSD",1754021629306,42.29,170.4,170.37,0.67]
["bitfinex","SOLUSD",1754021629537,42.29,170.4,170.37,13.10965679]
["bitfinex","SOLUSD",1754021629809,42.29,170.4,170.38,0.67]
["bitfinex","SOLUSD",1754021630012,0.03,170.4,170.39,0.67]
["bitfinex","SOLUSD",1754021630420,26.03,170.4,170.39,0.67]
["bitfinex","SOLUSD",1754021630592,0.03,170.4,170.39,13.10965679]
["bitfinex","SOLUSD",1754021633737,0.03,170.4,170.39,18.9785458]
["bitfinex","SOLUSD",1754021634034,0.03,170.4,170.39,19.5654347]
["bitfinex","SOLUSD",1754021634428,0.03,170.4,170.39,32.00509149]
["bitfinex","SOLUSD",1754021634633,0.03,170.4,170.39,19.5654347]
["bitfinex","SOLUSD",1754021635007,0.03,170.42,170.4,16.78468397]
["bitfinex","SOLUSD",1754021635208,0.03,170.42,170.41,12.43965679]
["bitfinex","SOLUSD",1754021635440,0.03,170.42,170.41,13.10965679]
["bitfinex","SOLUSD",1754021635619,0.03,170.42,170.41,19.56467703]
["bitfinex","SOLUSD",1754021636020,0.2,170.43,170.41,19.56467703]
["bitfinex","SOLUSD",1754021636226,0.2,170.5,170.43,16.78468397]
["bitfinex","SOLUSD",1754021636538,0.2,170.5,170.49,12.43965679]
["bitfinex","SOLUSD",1754021636915,0.2,170.5,170.49,13.10965679]
["bitfinex","SOLUSD",1754021640335,0.2,170.5,170.49,160.13434076]
["bitfinex","SOLUSD",1754021640637,0.03,170.52,170.5,16.78468397]
["bitfinex","SOLUSD",1754021640825,0.03,170.52,170.51,13.02613265]
["bitfinex","SOLUSD",1754021641026,0.03,170.52,170.51,13.69613265]
["bitfinex","SOLUSD",1754021641238,0.03,170.52,170.51,30.48081662]
["bitfinex","SOLUSD",1754021641439,0.03,170.52,170.51,118.48081662]
["bitfinex","SOLUSD",1754021641638,0.03,170.52,170.51,123.75909942]
["bitfinex","SOLUSD",1754021641833,0.03,170.54,170.52,16.78468397]
["bitfinex","SOLUSD",1754021642030,0.03,170.55,170.53,55.24606387]
["bitfinex","SOLUSD",1754021642333,0.03,170.55,170.54,29.22434076]
["bitfinex","SOLUSD",1754021642520,0.03,170.55,170.54,29.89434076]
["bitfinex","SOLUSD",1754021643048,0.69,170.65,170.55,16.78468397]
["bitfinex","SOLUSD",1754021643231,0.03,170.65,170.55,35.67373664]
["bitfinex","SOLUSD",1754021643422,0.03,170.65,170.57,29.22434076]
["bitfinex","SOLUSD",1754021643623,0.03,170.65,170.57,72.03061032]
["bitfinex","SOLUSD",1754021644023,0.03,170.65,170.57,160.70061032]
["bitfinex","SOLUSD",1754021644250,0.03,170.65,170.58,16.78468397]
["bitfinex","SOLUSD",1754021644436,0.03,170.65,170.64,12.43965679]
["bitfinex","SOLUSD",1754021644943,0.03,170.65,170.64,100.43965679]
["bitfinex","SOLUSD",1754021646138,0.03,170.65,170.64,101.13965679]
["bitfinex","SOLUSD",1754021646938,0.03,170.65,170.64,143.33965679]
["bitfinex","SOLUSD",1754021647539,0.03,170.65,170.64,100.43965679]
["bitfinex","SOLUSD",1754021647744,0.71,170.65,170.59,0.7]
["bitfinex","SOLUSD",1754021647921,0.71,170.65,170.64,12.43965679]
["bitfinex","SOLUSD",1754021648621,0.71,170.65,170.63,12.43965679]
["bitfinex","SOLUSD",1754021649028,0.03,170.65,170.63,12.43965679]
["bitfinex","SOLUSD",1754021649745,0.03,170.65,170.64,12.43965679]
["bitfinex","SOLUSD",1754021650046,0.03,170.65,170.61,0.7]
["bitfinex","SOLUSD",1754021650257,0.03,170.65,170.64,12.43965679]
["bitfinex","SOLUSD",1754021651542,0.03,170.65,170.64,13.13965679]
["bitfinex","SOLUSD",1754021652353,0.03,170.65,170.64,12.43965679]
["bitfinex","SOLUSD",1754021652727,0.03,170.65,170.64,100.43965679]
["bitfinex","SOLUSD",1754021653953,0.03,170.65,170.64,88.0]
["bitfinex","SOLUSD",1754021654254,0.71,170.65,170.64,88.0]
["bitfinex","SOLUSD",1754021655049,0.03,170.65,170.64,88.0]
["bitfinex","SOLUSD",1754021655257,0.03,170.65,170.64,100.43965679]
["bitfinex","SOLUSD",1754021657043,0.03,170.65,170.64,88.0]
["bitfinex","SOLUSD",1754021657244,0.71,170.65,170.64,88.0]
["bitfinex","SOLUSD",1754021657453,26.71,170.65,170.6,88.0]
["bitfinex","SOLUSD",1754021657653,39.11965679,170.64,170.6,88.0]
["bitfinex","SOLUSD",1754021657955,0.68,170.63,170.6,100.43965679]
["bitfinex","SOLUSD",1754021658151,0.68,170.62,170.6,100.43965679]
["bitfinex","SOLUSD",1754021659352,0.68,170.62,170.6,88.0]
["bitfinex","SOLUSD",1754021659353,0.68,170.61,170.6,88.0]
["bitfinex","SOLUSD",1754021659555,13.11965679,170.61,170.59,88.0]
["bitfinex","SOLUSD",1754021659734,0.68,170.6,170.59,88.0]
["bitfinex","SOLUSD",1754021660135,26.68,170.62,170.59,88.0]
["bitfinex","SOLUSD",1754021660554,26.0,170.61,170.59,100.43965679]
["bitfinex","SOLUSD",1754021660766,26.0,170.61,170.6,12.43965679]
["bitfinex","SOLUSD",1754021661062,0.68,170.64,170.6,12.43965679]
["bitfinex","SOLUSD",1754021661356,26.0,170.62,170.6,12.43965679]
["bitfinex","SOLUSD",1754021661542,26.0,170.62,170.59,88.0]
["bitfinex","SOLUSD",1754021661744,0.68,170.61,170.59,88.0]
["bitfinex","SOLUSD",1754021662438,0.68,170.6,170.59,88.0]
["bitfinex","SOLUSD",1754021662960,0.68,170.6,170.57,88.0]
["bitfinex","SOLUSD",1754021663273,12.43965679,170.59,170.57,88.0]
["bitfinex","SOLUSD",1754021663635,0.68,170.58,170.57,88.0]
["bitfinex","SOLUSD",1754021665956,39.61965679,170.58,170.53,88.0]
["bitfinex","SOLUSD",1754021666158,0.68,170.57,170.53,101.13965679]
["bitfinex","SOLUSD",1754021666949,26.0,170.58,170.54,13.13965679]
["bitfinex","SOLUSD",1754021667342,26.68,170.58,170.53,88.0]
["bitfinex","SOLUSD",1754021667551,26.68,170.58,170.53,100.43965679]
["bitfinex","SOLUSD",1754021667552,0.68,170.57,170.53,100.43965679]
["bitfinex","SOLUSD",1754021668366,0.68,170.57,170.53,101.13965679]
["bitfinex","SOLUSD",1754021668539,26.0,170.58,170.54,13.13965679]
["bitfinex","SOLUSD",1754021668744,26.0,170.56,170.55,0.7]
["bitfinex","SOLUSD",1754021668939,26.0,170.56,170.55,13.13965679]
["bitfinex","SOLUSD",1754021669346,26.0,170.59,170.55,13.13965679]
["bitfinex","SOLUSD",1754021669652,26.0,170.59,170.56,12.43965679]
["bitfinex","SOLUSD",1754021670354,26.0,170.59,170.56,13.13965679]
["bitfinex","SOLUSD",1754021671553,38.43965679,170.57,170.52,0.06]
["bitfinex","SOLUSD",1754021671746,8.48938632,170.56,170.52,0.06]
["bitfinex","SOLUSD",1754021671959,0.68,170.56,170.52,0.06]
["bitfinex","SOLUSD",1754021672163,0.68,170.56,170.52,0.76]
["bitfinex","SOLUSD",1754021672382,8.50189561,170.55,170.52,13.19965679]
["bitfinex","SOLUSD",1754021672563,0.68,170.56,170.52,13.19965679]
["bitfinex","SOLUSD",1754021672871,4.25169496,170.55,170.52,13.19965679]
["bitfinex","SOLUSD",1754021673075,26.0,170.57,170.52,13.19965679]
["bitfinex","SOLUSD",1754021673265,8.50416528,170.56,170.53,0.7]
["bitfinex","SOLUSD",1754021673464,26.0,170.57,170.53,55.29965679]
["bitfinex","SOLUSD",1754021673654,8.51541431,170.56,170.53,55.29965679]
["bitfinex","SOLUSD",1754021673855,26.0,170.57,170.53,55.29965679]
["bitfinex","SOLUSD",1754021674087,8.5152466,170.56,170.53,55.29965679]
["bitfinex","SOLUSD",1754021674249,8.52599772,170.55,170.53,55.29965679]
["bitfinex","SOLUSD",1754021674448,26.0,170.57,170.53,42.86]
["bitfinex","SOLUSD",1754021674774,8.52613474,170.56,170.53,42.86]
["bitfinex","SOLUSD",1754021674968,8.52613474,170.55,170.53,42.86]
["bitfinex","SOLUSD",1754021675174,26.69,170.57,170.53,42.86]
["bitfinex","SOLUSD",1754021675374,26.69,170.57,170.53,42.16]
["bitfinex","SOLUSD",1754021675375,21.66532644,170.56,170.53,42.16]
["bitfinex","SOLUSD",1754021675686,9.22566965,170.55,170.52,0.06]
["bitfinex","SOLUSD",1754021675857,8.53566965,170.54,170.52,0.06]
["bitfinex","SOLUSD",1754021676193,0.69,170.55,170.52,0.06]
["bitfinex","SOLUSD",1754021676194,4.26782601,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754021676363,43.3974828,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754021677363,70.31917018,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754021677565,74.16478923,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754021678379,78.77179778,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754021678555,81.77907321,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754021678955,94.21873,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754021679189,96.35546714,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754021679555,81.77907321,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754021680171,83.91506449,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754021680376,123.93907321,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754021681662,119.66614063,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754021681856,123.93552901,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754021683366,123.93050512,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754021683685,120.08990996,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754021684269,115.82052158,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754021685999,120.08309559,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754021686166,115.82052158,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754021688182,115.84052158,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754021688385,115.15052158,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754021688886,115.84052158,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754021689295,111.57269557,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754021689480,110.88269557,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754021689687,105.01862474,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754021689889,105.51862474,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754021690993,112.07269557,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754021691176,112.07269557,170.53,170.5,0.06]
["bitfinex","SOLUSD",1754021691177,16.78468397,170.52,170.5,0.06]
["bitfinex","SOLUSD",1754021691378,59.36126969,170.51,170.5,0.06]
["bitfinex","SOLUSD",1754021691703,76.83595366,170.51,170.5,0.06]
["bitfinex","SOLUSD",1754021691897,26.0,170.42,170.41,0.67]
["bitfinex","SOLUSD",1754021692093,26.0,170.42,170.41,88.67]
["bitfinex","SOLUSD",1754021695486,26.0,170.42,170.41,0.67]
["bitfinex","SOLUSD",1754021696702,38.93965679,170.42,170.39,88.1]
["bitfinex","SOLUSD",1754021696881,1.19,170.42,170.41,88.0]
["bitfinex","SOLUSD",1754021697200,50.44528817,170.42,170.41,88.0]
["bitfinex","SOLUSD",1754021697603,56.31316039,170.42,170.39,0.1]
["bitfinex","SOLUSD",1754021697778,26.0,170.4,170.39,0.1]
["bitfinex","SOLUSD",1754021697978,42.18,170.41,170.39,0.1]
["bitfinex","SOLUSD",1754021698493,42.18,170.41,170.4,0.67]
["bitfinex","SOLUSD",1754021698494,26.0,170.41,170.4,0.67]
["bitfinex","SOLUSD",1754021700296,8.26528817,170.46,170.4,8.43528817]
["bitfinex","SOLUSD",1754021700480,26.0,170.42,170.4,0.67]
["bitfinex","SOLUSD",1754021700681,49.94528817,170.42,170.39,0.1]
["bitfinex","SOLUSD",1754021700902,49.94528817,170.42,170.39,0.77]
["bitfinex","SOLUSD",1754021701610,49.94528817,170.42,170.39,0.1]
["bitfinex","SOLUSD",1754021702579,33.76528817,170.4,170.39,0.1]
["bitfinex","SOLUSD",1754021702801,75.94528817,170.4,170.39,0.1]
["bitfinex","SOLUSD",1754021703105,68.18,170.4,170.39,0.1]
["bitfinex","SOLUSD",1754021703513,80.89017957,170.4,170.39,88.1]
["bitfinex","SOLUSD",1754021703931,86.75872417,170.4,170.39,88.1]
["bitfinex","SOLUSD",1754021704215,80.88955016,170.4,170.39,88.1]
["bitfinex","SOLUSD",1754021704503,81.38955016,170.4,170.39,88.1]
["bitfinex","SOLUSD",1754021704723,42.18,170.4,170.39,0.79]
["bitfinex","SOLUSD",1754021704891,42.18,170.4,170.39,0.1]
["bitfinex","SOLUSD",1754021705090,49.94528817,170.4,170.39,0.1]
["bitfinex","SOLUSD",1754021705406,54.19833512,170.4,170.39,0.1]
["bitfinex","SOLUSD",1754021705710,42.18,170.4,170.39,0.1]
["bitfinex","SOLUSD",1754021705893,0.5,170.44,170.39,8.55528817]
["bitfinex","SOLUSD",1754021706219,42.18,170.43,170.4,0.69]
["bitfinex","SOLUSD",1754021706415,42.18,170.43,170.41,0.69]
["bitfinex","SOLUSD",1754021706597,42.18,170.43,170.42,0.69]
["bitfinex","SOLUSD",1754021707024,0.5,170.47,170.42,8.45528817]
["bitfinex","SOLUSD",1754021707315,0.5,170.47,170.45,7.76528817]
["bitfinex","SOLUSD",1754021707316,42.18,170.47,170.45,7.76528817]
["bitfinex","SOLUSD",1754021707514,0.5,170.51,170.46,8.45528817]
["bitfinex","SOLUSD",1754021707698,0.5,170.54,170.5,7.76528817]
["bitfinex","SOLUSD",1754021707896,26.0,170.51,170.5,7.76528817]
["bitfinex","SOLUSD",1754021708412,26.0,170.51,170.49,7.76528817]
["bitfinex","SOLUSD",1754021708726,26.0,170.51,170.5,0.69]
["bitfinex","SOLUSD",1754021708928,55.0845754,170.54,170.5,0.69]
["bitfinex","SOLUSD",1754021709218,26.0,170.51,170.5,0.69]
["bitfinex","SOLUSD",1754021709606,55.8045754,170.54,170.5,0.69]
["bitfinex","SOLUSD",1754021709802,4.26085347,170.53,170.5,0.69]
["bitfinex","SOLUSD",1754021712217,4.26085347,170.53,170.51,0.69]
["bitfinex","SOLUSD",1754021712407,42.68,170.54,170.51,0.69]
["bitfinex","SOLUSD",1754021712720,4.26328581,170.53,170.51,0.69]
["bitfinex","SOLUSD",1754021713017,4.26328581,170.53,170.49,13.0945754]
["bitfinex","SOLUSD",1754021713208,55.0845754,170.54,170.51,0.69]
["bitfinex","SOLUSD",1754021713612,42.18,170.54,170.52,0.69]
["bitfinex","SOLUSD",1754021713823,68.18,170.54,170.5,12.4045754]
["bitfinex","SOLUSD",1754021714003,26.0,170.52,170.51,0.69]
["bitfinex","SOLUSD",1754021714197,26.0,170.52,170.51,12.4045754]
["bitfinex","SOLUSD",1754021714397,26.0,170.52,170.5,12.4045754]
["bitfinex","SOLUSD",1754021714697,26.0,170.52,170.49,88.0]
["bitfinex","SOLUSD",1754021715023,26.0,170.52,170.5,13.0945754]
["bitfinex","SOLUSD",1754021715796,26.0,170.51,170.5,13.0945754]
["bitfinex","SOLUSD",1754021716002,12.4045754,170.57,170.5,13.0945754]
["bitfinex","SOLUSD",1754021716213,46.92718086,170.56,170.52,12.4045754]
["bitfinex","SOLUSD",1754021716416,26.0,170.54,170.53,0.69]
["bitfinex","SOLUSD",1754021717223,26.0,170.54,170.51,12.4045754]
["bitfinex","SOLUSD",1754021717519,26.0,170.54,170.52,13.0945754]
["bitfinex","SOLUSD",1754021717721,26.0,170.54,170.53,0.69]
["bitfinex","SOLUSD",1754021718816,26.0,170.54,170.52,100.4045754]
["bitfinex","SOLUSD",1754021719003,26.72,170.54,170.52,88.0]
["bitfinex","SOLUSD",1754021719817,26.0,170.54,170.52,88.0]
["bitfinex","SOLUSD",1754021720013,26.0,170.53,170.52,88.0]
["bitfinex","SOLUSD",1754021720323,86.03775189,170.53,170.52,88.0]
["bitfinex","SOLUSD",1754021721115,86.03775189,170.53,170.48,0.69]
["bitfinex","SOLUSD",1754021721116,26.0,170.5,170.47,88.0]
["bitfinex","SOLUSD",1754021721506,26.0,170.5,170.47,88.69]
["bitfinex","SOLUSD",1754021722222,26.0,170.5,170.47,88.0]
["bitfinex","SOLUSD",1754021722521,26.0,170.49,170.48,0.69]
["bitfinex","SOLUSD",1754021723217,26.0,170.49,170.47,88.0]
["bitfinex","SOLUSD",1754021723527,26.0,170.48,170.47,88.0]
["bitfinex","SOLUSD",1754021724025,26.0,170.48,170.47,88.69]
["bitfinex","SOLUSD",1754021724397,26.0,170.48,170.47,88.0]
["bitfinex","SOLUSD",1754021725523,68.14,170.52,170.47,101.0945754]
["bitfinex","SOLUSD",1754021725724,68.14,170.52,170.48,0.69]
["bitfinex","SOLUSD",1754021725933,68.14,170.52,170.48,12.4045754]
["bitfinex","SOLUSD",1754021726139,68.14,170.52,170.48,13.0945754]
["bitfinex","SOLUSD",1754021726637,68.14,170.52,170.49,13.0945754]
["bitfinex","SOLUSD",1754021726804,68.14,170.52,170.49,12.4045754]
["bitfinex","SOLUSD",1754021727005,26.0,170.52,170.51,12.4045754]
["bitfinex","SOLUSD",1754021727214,26.0,170.52,170.51,101.0945754]
["bitfinex","SOLUSD",1754021727417,55.0445754,170.55,170.51,88.0]
["bitfinex","SOLUSD",1754021727620,0.72,170.54,170.51,88.0]
["bitfinex","SOLUSD",1754021728326,81.0445754,170.55,170.51,88.0]
["bitfinex","SOLUSD",1754021728508,81.7645754,170.55,170.51,88.0]
["bitfinex","SOLUSD",1754021728823,12.4045754,170.52,170.51,88.0]
["bitfinex","SOLUSD",1754021729020,26.0,170.49,170.45,88.0]
["bitfinex","SOLUSD",1754021729326,12.4045754,170.47,170.45,88.0]
["bitfinex","SOLUSD",1754021729524,26.0,170.46,170.45,88.0]
["bitfinex","SOLUSD",1754021729822,26.0,170.46,170.45,88.69]
["bitfinex","SOLUSD",1754021730026,26.0,170.46,170.39,183.32292397]
["bitfinex","SOLUSD",1754021730027,81.7645754,170.46,170.39,88.79]
["bitfinex","SOLUSD",1754021730325,26.0,170.43,170.39,88.1]
["bitfinex","SOLUSD",1754021730524,26.0,170.43,170.39,88.79]
["bitfinex","SOLUSD",1754021730707,38.4045754,170.43,170.39,88.1]
["bitfinex","SOLUSD",1754021730910,26.0,170.4,170.39,0.1]
["bitfinex","SOLUSD",1754021731212,26.0,170.4,170.39,12.5045754]
["bitfinex","SOLUSD",1754021731421,26.0,170.4,170.39,13.1945754]
["bitfinex","SOLUSD",1754021731831,42.14,170.43,170.39,13.1945754]
["bitfinex","SOLUSD",1754021732026,42.14,170.43,170.4,12.4045754]
["bitfinex","SOLUSD",1754021732341,0.72,170.43,170.4,12.4045754]
["bitfinex","SOLUSD",1754021732506,26.0,170.41,170.4,12.4045754]
["bitfinex","SOLUSD",1754021733135,26.0,170.41,170.39,0.1]
["bitfinex","SOLUSD",1754021733136,26.0,170.4,170.39,0.1]
["bitfinex","SOLUSD",1754021734538,26.0,170.4,170.39,12.5045754]
["bitfinex","SOLUSD",1754021734832,26.0,170.4,170.39,13.2145754]
["bitfinex","SOLUSD",1754021735038,26.0,170.43,170.39,13.2145754]
["bitfinex","SOLUSD",1754021735220,0.5,170.45,170.4,0.71]
["bitfinex","SOLUSD",1754021735221,26.0,170.41,170.4,0.71]
["bitfinex","SOLUSD",1754021735531,26.0,170.41,170.4,13.1145754]
["bitfinex","SOLUSD",1754021735922,26.0,170.41,170.4,12.4045754]
["bitfinex","SOLUSD",1754021736126,26.69,170.41,170.39,12.5045754]
["bitfinex","SOLUSD",1754021736917,26.69,170.41,170.4,12.4045754]
["bitfinex","SOLUSD",1754021736918,26.0,170.41,170.4,12.4045754]
["bitfinex","SOLUSD",1754021739008,26.0,170.41,170.39,12.5045754]
["bitfinex","SOLUSD",1754021739411,26.0,170.41,170.4,13.1145754]
["bitfinex","SOLUSD",1754021739832,26.0,170.41,170.4,12.4045754]
["bitfinex","SOLUSD",1754021740646,26.0,170.41,170.4,13.1145754]
["bitfinex","SOLUSD",1754021741342,68.14,170.44,170.4,13.1145754]
["bitfinex","SOLUSD",1754021741509,26.0,170.44,170.43,12.4045754]
["bitfinex","SOLUSD",1754021741709,0.5,170.47,170.43,13.1145754]
["bitfinex","SOLUSD",1754021741943,42.14,170.46,170.44,12.4045754]
["bitfinex","SOLUSD",1754021742122,1.19,170.45,170.41,88.0]
["bitfinex","SOLUSD",1754021742318,42.83,170.44,170.41,88.0]
["bitfinex","SOLUSD",1754021742625,26.0,170.42,170.41,88.0]
["bitfinex","SOLUSD",1754021742831,26.0,170.41,170.4,12.4045754]
["bitfinex","SOLUSD",1754021743235,26.0,170.41,170.39,12.5045754]
["bitfinex","SOLUSD",1754021743526,26.0,170.41,170.4,0.06]
["bitfinex","SOLUSD",1754021744052,26.69,170.41,170.4,0.06]
["bitfinex","SOLUSD",1754021744215,26.0,170.41,170.4,0.06]
["bitfinex","SOLUSD",1754021745022,26.69,170.41,170.4,0.06]
["bitfinex","SOLUSD",1754021745637,26.0,170.41,170.4,0.06]
["bitfinex","SOLUSD",1754021746831,26.0,170.41,170.4,12.4645754]
["bitfinex","SOLUSD",1754021747624,26.0,170.41,170.4,0.06]
["bitfinex","SOLUSD",1754021748645,26.0,170.41,170.4,101.1745754]
["bitfinex","SOLUSD",1754021750118,42.14,170.44,170.4,101.1745754]
["bitfinex","SOLUSD",1754021750324,26.0,170.42,170.41,12.4045754]
["bitfinex","SOLUSD",1754021751340,26.0,170.42,170.41,13.1145754]
["bitfinex","SOLUSD",1754021752148,26.0,170.42,170.4,0.06]
["bitfinex","SOLUSD",1754021752149,26.0,170.41,170.4,0.06]
["bitfinex","SOLUSD",1754021752351,81.7345754,170.41,170.4,0.06]
["bitfinex","SOLUSD",1754021753553,98.51925937,170.41,170.4,0.06]
["bitfinex","SOLUSD",1754021753750,104.38745959,170.41,170.4,0.06]
["bitfinex","SOLUSD",1754021754141,108.65575656,170.41,170.4,0.06]
["bitfinex","SOLUSD",1754021754735,124.89985975,170.41,170.4,0.06]
["bitfinex","SOLUSD",1754021754977,22.32357316,170.4,170.39,0.1]
["bitfinex","SOLUSD",1754021755153,65.03211283,170.4,170.39,0.1]
["bitfinex","SOLUSD",1754021755338,53.31753743,170.4,170.39,0.1]
["bitfinex","SOLUSD",1754021755524,49.05168808,170.4,170.39,0.1]
["bitfinex","SOLUSD",1754021755730,65.71908772,170.4,170.39,0.1]
["bitfinex","SOLUSD",1754021756139,61.95626348,170.4,170.39,0.1]
["bitfinex","SOLUSD",1754021756542,61.95626348,170.4,170.37,0.06]
["bitfinex","SOLUSD",1754021756770,61.05849284,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754021756955,69.6663176,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754021757274,70.3563176,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754021757871,57.9517422,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754021758082,66.51678981,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754021758368,108.65678981,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754021759057,112.48703385,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754021759257,108.15678981,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754021759459,108.65678981,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754021759844,112.48501983,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754021760053,111.98501983,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754021760260,108.15678981,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754021760448,60.64755634,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754021760655,108.65678981,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754021760846,104.02307995,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754021761461,21.55298094,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754021761670,4.26829697,170.38,170.37,0.77]
["bitfinex","SOLUSD",1754021761836,42.14,170.38,170.37,0.77]
["bitfinex","SOLUSD",1754021762043,68.14,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754021762268,68.64,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754021763173,71.85093479,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754021763353,77.91016826,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754021763554,82.66622652,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754021763862,16.78468397,170.37,170.36,0.1]
["bitfinex","SOLUSD",1754021764045,45.38001693,170.37,170.36,0.1]
["bitfinex","SOLUSD",1754021764450,53.97013767,170.37,170.36,0.1]
["bitfinex","SOLUSD",1754021764675,53.96834799,170.37,170.36,0.1]
["bitfinex","SOLUSD",1754021764838,64.09219454,170.37,170.36,0.1]
["bitfinex","SOLUSD",1754021765043,64.09219454,170.37,170.35,0.06]
["bitfinex","SOLUSD",1754021765044,32.31039873,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754021765343,96.13170097,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754021766166,16.78468397,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021766374,34.13520337,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021766549,42.2144119,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021766954,48.08467899,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754021767155,48.08467899,170.35,170.34,1e-08]
["bitfinex","SOLUSD",1754021767358,61.00263479,170.35,170.34,1e-08]
["bitfinex","SOLUSD",1754021767656,26.0,170.23,170.19,0.69]
["bitfinex","SOLUSD",1754021767851,80.58625082,170.23,170.19,0.69]
["bitfinex","SOLUSD",1754021768084,80.58625082,170.23,170.16,12.52625082]
["bitfinex","SOLUSD",1754021768085,98.04093479,170.23,170.16,0.79]
["bitfinex","SOLUSD",1754021768274,98.54093479,170.23,170.17,0.69]
["bitfinex","SOLUSD",1754021768456,102.11448452,170.23,170.18,0.69]
["bitfinex","SOLUSD",1754021768656,106.83646696,170.23,170.18,0.69]
["bitfinex","SOLUSD",1754021768967,112.71087217,170.23,170.18,0.69]
["bitfinex","SOLUSD",1754021769276,89.1882337,170.23,170.16,12.52625082]
["bitfinex","SOLUSD",1754021769581,85.42468397,170.23,170.21,0.79]
["bitfinex","SOLUSD",1754021769765,102.09030795,170.23,170.21,0.1]
["bitfinex","SOLUSD",1754021770792,26.5,170.23,170.21,0.1]
["bitfinex","SOLUSD",1754021771088,97.37093479,170.23,170.21,0.1]
["bitfinex","SOLUSD",1754021771273,108.14849727,170.23,170.21,0.1]
["bitfinex","SOLUSD",1754021771468,108.64849727,170.23,170.21,0.1]
["bitfinex","SOLUSD",1754021772067,107.97849727,170.23,170.21,0.1]
["bitfinex","SOLUSD",1754021772384,102.10409206,170.23,170.21,0.1]
["bitfinex","SOLUSD",1754021772563,89.67784124,170.23,170.21,0.1]
["bitfinex","SOLUSD",1754021772764,102.10409206,170.23,170.21,0.1]
["bitfinex","SOLUSD",1754021773081,89.67784124,170.23,170.22,0.79]
["bitfinex","SOLUSD",1754021773375,85.44468397,170.23,170.22,0.79]
["bitfinex","SOLUSD",1754021773884,42.16,170.23,170.22,0.79]
["bitfinex","SOLUSD",1754021775687,71.37093479,170.23,170.22,0.1]
["bitfinex","SOLUSD",1754021775982,82.64432242,170.23,170.22,0.1]
["bitfinex","SOLUSD",1754021776171,88.5692986,170.23,170.22,0.1]
["bitfinex","SOLUSD",1754021777571,27.43864257,170.23,170.22,0.1]
["bitfinex","SOLUSD",1754021777778,46.88898242,170.23,170.22,0.79]
["bitfinex","SOLUSD",1754021777977,68.66,170.23,170.22,0.79]
["bitfinex","SOLUSD",1754021778184,108.64098156,170.23,170.22,0.1]
["bitfinex","SOLUSD",1754021780782,71.00377241,170.23,170.22,0.1]
["bitfinex","SOLUSD",1754021780968,113.16377241,170.23,170.22,0.1]
["bitfinex","SOLUSD",1754021781164,112.66377241,170.23,170.22,0.1]
["bitfinex","SOLUSD",1754021781382,65.31098156,170.23,170.22,0.1]
["bitfinex","SOLUSD",1754021781584,89.17032553,170.23,170.22,0.1]
["bitfinex","SOLUSD",1754021781766,101.59657635,170.23,170.22,0.1]
["bitfinex","SOLUSD",1754021782188,107.97098156,170.23,170.22,0.1]
["bitfinex","SOLUSD",1754021782489,116.02870684,170.23,170.22,0.1]
["bitfinex","SOLUSD",1754021782698,115.52870684,170.23,170.22,0.1]
["bitfinex","SOLUSD",1754021782875,123.54743432,170.23,170.22,0.1]
["bitfinex","SOLUSD",1754021783076,130.54188911,170.23,170.22,0.1]
["bitfinex","SOLUSD",1754021783270,126.74380752,170.23,170.22,0.1]
["bitfinex","SOLUSD",1754021783471,122.52316163,170.23,170.22,0.1]
["bitfinex","SOLUSD",1754021783790,130.54003116,170.23,170.22,0.1]
["bitfinex","SOLUSD",1754021785375,122.09922825,170.23,170.22,0.1]
["bitfinex","SOLUSD",1754021785580,130.53473509,170.23,170.22,0.1]
["bitfinex","SOLUSD",1754021786078,133.60205205,170.23,170.22,0.1]
["bitfinex","SOLUSD",1754021788586,133.60205205,170.23,170.22,1e-08]
["bitfinex","SOLUSD",1754021788768,26.78468397,170.22,170.2,0.06]
["bitfinex","SOLUSD",1754021788973,61.08741125,170.17,170.16,0.1]
["bitfinex","SOLUSD",1754021789169,107.98516467,170.17,170.16,0.1]
["bitfinex","SOLUSD",1754021789480,108.65516467,170.17,170.16,0.1]
["bitfinex","SOLUSD",1754021789787,95.55891385,170.17,170.16,0.1]
["bitfinex","SOLUSD",1754021789977,107.98516467,170.17,170.16,0.1]
["bitfinex","SOLUSD",1754021790177,108.65516467,170.17,170.16,0.1]
["bitfinex","SOLUSD",1754021792588,21.50243739,170.17,170.16,0.79]
["bitfinex","SOLUSD",1754021792902,46.89775342,170.17,170.16,0.79]
["bitfinex","SOLUSD",1754021793106,76.10868821,170.17,170.16,0.1]
["bitfinex","SOLUSD",1754021793403,81.98516467,170.17,170.16,0.1]
["bitfinex","SOLUSD",1754021794011,81.98516467,170.17,170.16,1e-08]
["bitfinex","SOLUSD",1754021794012,86.87513272,170.17,170.16,1e-08]
["bitfinex","SOLUSD",1754021794211,103.10051985,170.17,170.16,1e-08]
["bitfinex","SOLUSD",1754021794383,115.89895455,170.17,170.16,1e-08]
["bitfinex","SOLUSD",1754021794577,115.39895455,170.17,170.16,1e-08]
["bitfinex","SOLUSD",1754021794889,125.39895455,170.17,170.16,1e-08]
["bitfinex","SOLUSD",1754021796277,42.78468397,170.13,170.09,0.69]
["bitfinex","SOLUSD",1754021796495,29.21093479,170.1,170.09,0.69]
["bitfinex","SOLUSD",1754021796687,26.0,170.07,170.04,0.1]
["bitfinex","SOLUSD",1754021796881,4.22098789,170.06,170.04,0.1]
["bitfinex","SOLUSD",1754021797184,0.5,170.07,170.05,0.71]
["bitfinex","SOLUSD",1754021797392,46.40621331,170.06,170.05,0.71]
["bitfinex","SOLUSD",1754021798376,30.22621331,170.06,170.05,13.13625082]
["bitfinex","SOLUSD",1754021798576,0.5,170.1,170.05,13.13625082]
["bitfinex","SOLUSD",1754021798806,4.22905947,170.09,170.06,0.71]
["bitfinex","SOLUSD",1754021798974,4.22943936,170.08,170.06,0.71]
["bitfinex","SOLUSD",1754021799178,26.0,170.11,170.06,0.71]
["bitfinex","SOLUSD",1754021799477,4.23127553,170.1,170.06,0.71]
["bitfinex","SOLUSD",1754021799674,4.23127553,170.09,170.06,0.71]
["bitfinex","SOLUSD",1754021799909,4.23109761,170.08,170.07,12.42625082]
["bitfinex","SOLUSD",1754021800075,4.23109761,170.08,170.07,13.13625082]
["bitfinex","SOLUSD",1754021800475,72.41109761,170.08,170.07,0.71]
["bitfinex","SOLUSD",1754021801078,4.23109761,170.08,170.07,0.71]
["bitfinex","SOLUSD",1754021801305,36.61068368,170.08,170.07,0.71]
["bitfinex","SOLUSD",1754021801599,49.0369345,170.08,170.05,0.71]
["bitfinex","SOLUSD",1754021801780,46.41109761,170.07,170.05,0.71]
["bitfinex","SOLUSD",1754021801977,4.73109761,170.06,170.05,0.71]
["bitfinex","SOLUSD",1754021802814,26.0,170.05,170.04,0.1]
["bitfinex","SOLUSD",1754021802994,72.41109761,170.05,170.04,0.1]
["bitfinex","SOLUSD",1754021803196,72.41109761,170.05,170.04,0.81]
["bitfinex","SOLUSD",1754021808430,4.23109761,170.05,170.04,13.23625082]
["bitfinex","SOLUSD",1754021808710,30.23109761,170.05,170.04,13.23625082]
["bitfinex","SOLUSD",1754021809487,4.23109761,170.05,170.04,13.23625082]
["bitfinex","SOLUSD",1754021809791,42.2,170.12,170.04,25.66250164]
["bitfinex","SOLUSD",1754021809992,30.74573754,170.11,170.09,12.42625082]
["bitfinex","SOLUSD",1754021810204,4.24573754,170.1,170.04,12.52625082]
["bitfinex","SOLUSD",1754021810414,42.7,170.13,170.09,12.42625082]
["bitfinex","SOLUSD",1754021810594,26.0,170.1,170.09,12.42625082]
["bitfinex","SOLUSD",1754021810912,30.24884685,170.1,170.09,13.13625082]
["bitfinex","SOLUSD",1754021811116,30.24884685,170.1,170.08,12.42625082]
["bitfinex","SOLUSD",1754021811413,4.24884685,170.09,170.08,13.13625082]
["bitfinex","SOLUSD",1754021817730,4.24884685,170.09,170.08,12.42625082]
["bitfinex","SOLUSD",1754021818996,4.24884685,170.1,170.08,13.13625082]
["bitfinex","SOLUSD",1754021819190,4.24884685,170.09,170.08,12.42625082]
["bitfinex","SOLUSD",1754021819396,26.0,170.12,170.08,13.13625082]
["bitfinex","SOLUSD",1754021819598,4.26375206,170.11,170.04,12.52625082]
["bitfinex","SOLUSD",1754021819791,30.26375206,170.11,170.09,0.71]
["bitfinex","SOLUSD",1754021819994,30.26375206,170.11,170.04,12.52625082]
["bitfinex","SOLUSD",1754021819995,4.26375206,170.1,170.04,12.52625082]
["bitfinex","SOLUSD",1754021820415,0.5,170.16,170.04,12.52625082]
["bitfinex","SOLUSD",1754021820715,3.09735695,170.2,170.05,40.02093497]
["bitfinex","SOLUSD",1754021820716,4.26485317,170.15,170.05,40.02093497]
["bitfinex","SOLUSD",1754021820922,0.03,170.2,170.14,24.85250164]
["bitfinex","SOLUSD",1754021821104,0.03,170.2,170.19,12.42625082]
["bitfinex","SOLUSD",1754021821491,0.03,170.2,170.19,13.13625082]
["bitfinex","SOLUSD",1754021821909,26.0,170.17,170.15,12.42625082]
["bitfinex","SOLUSD",1754021822198,17.93347284,170.2,170.16,13.13625082]
["bitfinex","SOLUSD",1754021822199,0.03,170.2,170.16,13.13625082]
["bitfinex","SOLUSD",1754021822406,0.03,170.2,170.19,12.42625082]
["bitfinex","SOLUSD",1754021822820,26.03,170.2,170.19,13.13625082]
["bitfinex","SOLUSD",1754021823025,21.2702576,170.2,170.12,13.13625082]
["bitfinex","SOLUSD",1754021823320,47.0302576,170.19,170.13,12.42625082]
["bitfinex","SOLUSD",1754021823522,12.42625082,170.17,170.12,0.71]
["bitfinex","SOLUSD",1754021823828,4.76581096,170.16,170.12,13.13625082]
["bitfinex","SOLUSD",1754021824002,4.26581096,170.15,170.12,13.13625082]
["bitfinex","SOLUSD",1754021824317,4.26581096,170.15,170.12,0.71]
["bitfinex","SOLUSD",1754021824523,26.0,170.13,170.08,12.42625082]
["bitfinex","SOLUSD",1754021824705,4.76499006,170.12,170.09,13.12625082]
["bitfinex","SOLUSD",1754021824902,0.5,170.12,170.09,13.12625082]
["bitfinex","SOLUSD",1754021825591,0.5,170.13,170.09,13.12625082]
["bitfinex","SOLUSD",1754021825798,4.26601889,170.12,170.09,13.12625082]
["bitfinex","SOLUSD",1754021825995,26.0,170.11,170.06,0.7]
["bitfinex","SOLUSD",1754021826296,26.0,170.06,170.04,12.52625082]
["bitfinex","SOLUSD",1754021826510,26.0,170.06,170.04,0.1]
["bitfinex","SOLUSD",1754021827502,0.5,170.08,170.04,0.1]
["bitfinex","SOLUSD",1754021827503,26.0,170.07,170.04,0.1]
["bitfinex","SOLUSD",1754021827805,0.5,170.06,170.04,0.1]
["bitfinex","SOLUSD",1754021828004,6.38045513,170.06,170.04,0.1]
["bitfinex","SOLUSD",1754021828429,0.5,170.06,170.04,0.1]
["bitfinex","SOLUSD",1754021829521,32.38000006,170.07,170.04,0.1]
["bitfinex","SOLUSD",1754021829917,32.38000006,170.07,170.04,12.52625082]
["bitfinex","SOLUSD",1754021829918,26.0,170.07,170.04,12.52625082]
["bitfinex","SOLUSD",1754021830121,0.71,170.07,170.04,0.1]
["bitfinex","SOLUSD",1754021830704,26.0,170.05,170.04,0.1]
["bitfinex","SOLUSD",1754021831429,0.5,170.06,170.04,0.1]
["bitfinex","SOLUSD",1754021831815,1.21,170.06,170.04,0.1]
["bitfinex","SOLUSD",1754021832525,0.71,170.05,170.04,0.1]
["bitfinex","SOLUSD",1754021832905,13.13625082,170.05,170.04,0.1]
["bitfinex","SOLUSD",1754021833417,17.40449884,170.05,170.04,0.1]
["bitfinex","SOLUSD",1754021833600,21.24696865,170.05,170.04,0.1]
["bitfinex","SOLUSD",1754021833803,25.85406106,170.05,170.04,0.1]
["bitfinex","SOLUSD",1754021834002,27.12759199,170.05,170.04,0.1]
["bitfinex","SOLUSD",1754021835215,26.41759199,170.05,170.04,0.1]
["bitfinex","SOLUSD",1754021835429,43.91227596,170.05,170.04,0.1]
["bitfinex","SOLUSD",1754021835813,40.06980615,170.05,170.04,0.1]
["bitfinex","SOLUSD",1754021836027,43.91060651,170.05,170.04,0.1]
["bitfinex","SOLUSD",1754021837313,40.06980615,170.05,170.04,0.1]
["bitfinex","SOLUSD",1754021837827,43.90940981,170.05,170.04,0.1]
["bitfinex","SOLUSD",1754021838705,8.10785168,170.05,170.04,0.1]
["bitfinex","SOLUSD",1754021839022,23.28512218,170.05,170.04,0.1]
["bitfinex","SOLUSD",1754021840418,40.06980615,170.05,170.04,0.1]
["bitfinex","SOLUSD",1754021842532,43.90647792,170.05,170.04,1e-08]
["bitfinex","SOLUSD",1754021842833,16.78468397,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021843028,88.73626604,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021843223,89.44626604,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021844534,53.1275811,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021844743,95.3275811,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021845614,95.32570034,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021846238,91.06488096,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021847145,95.3238531,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021847444,91.06488096,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021847845,95.32245034,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021848544,91.06488096,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021849245,87.22820919,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021849628,27.43424705,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021849832,82.08049787,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021850641,42.72,170.03,170.02,0.70000001]
["bitfinex","SOLUSD",1754021852521,42.72,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021852741,65.281745,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021853822,68.72,170.03,170.02,0.70000001]
["bitfinex","SOLUSD",1754021854223,74.60131506,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021854738,68.72,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021854946,68.72,170.03,170.02,0.71000001]
["bitfinex","SOLUSD",1754021855338,26.5,170.03,170.02,0.71000001]
["bitfinex","SOLUSD",1754021855654,68.72,170.03,170.02,0.71000001]
["bitfinex","SOLUSD",1754021855950,74.60131506,170.03,170.02,0.71000001]
["bitfinex","SOLUSD",1754021856151,65.2802252,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021856321,65.9702252,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021856734,65.2802252,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021858553,59.39891014,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021858853,42.72,170.03,170.02,0.71000001]
["bitfinex","SOLUSD",1754021860941,48.60131506,170.03,170.02,0.71000001]
["bitfinex","SOLUSD",1754021861348,61.02756588,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021861556,65.28195147,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021862054,82.75663544,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021862255,82.06663544,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021865665,63.75906956,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021865968,77.81224985,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021866146,82.0671181,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021866838,86.5917891,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021867140,89.66248103,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021867337,97.98628433,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021867862,55.76628433,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021868049,90.14179181,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021868253,90.83179181,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754021868771,90.83179181,170.03,170.0,1e-08]
["bitfinex","SOLUSD",1754021868938,16.78468397,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021869139,86.39373933,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021869338,94.47598037,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021869947,100.35867935,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021870142,87.93242853,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021870440,100.36050279,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021870659,103.37122372,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021870862,93.15389666,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021871460,12.84954196,169.99,169.98,0.71000001]
["bitfinex","SOLUSD",1754021871672,51.21487096,169.99,169.98,0.71000001]
["bitfinex","SOLUSD",1754021872566,46.95486825,169.99,169.98,0.71000001]
["bitfinex","SOLUSD",1754021873237,80.0121997,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021873443,90.85718691,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021875173,47.96718691,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021875466,90.18718691,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021876353,90.87718691,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021876557,93.01418347,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021877068,90.18718691,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021877263,93.01417901,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021877573,79.89792819,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021877772,93.03471951,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021879053,92.34471951,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021880179,31.81576971,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021880470,7.18180541,169.99,169.98,13.13625083]
["bitfinex","SOLUSD",1754021880661,4.27621706,169.99,169.98,13.13625083]
["bitfinex","SOLUSD",1754021880850,42.25,170.05,169.98,13.13625083]
["bitfinex","SOLUSD",1754021881047,4.27727793,170.04,169.98,1e-08]
["bitfinex","SOLUSD",1754021881269,4.27727793,170.03,169.98,1e-08]
["bitfinex","SOLUSD",1754021881466,0.03,170.05,169.98,88.00000001]
["bitfinex","SOLUSD",1754021881860,0.03,170.05,169.99,0.58826989]
["bitfinex","SOLUSD",1754021882069,0.03,170.05,169.98,236.80000001]
["bitfinex","SOLUSD",1754021882274,0.03,170.05,170.04,12.42625082]
["bitfinex","SOLUSD",1754021883171,0.03,170.05,169.99,0.58826989]
["bitfinex","SOLUSD",1754021883366,0.03,170.05,170.04,12.42625082]
["bitfinex","SOLUSD",1754021884458,0.03,170.05,169.99,236.8]
["bitfinex","SOLUSD",1754021884665,0.03,170.05,170.03,12.42625082]
["bitfinex","SOLUSD",1754021885168,42.2,170.04,170.03,12.42625082]
["bitfinex","SOLUSD",1754021885363,26.03,170.05,170.03,12.42625082]
["bitfinex","SOLUSD",1754021885673,0.03,170.05,170.04,12.42625082]
["bitfinex","SOLUSD",1754021886071,26.03,170.05,170.04,12.42625082]
["bitfinex","SOLUSD",1754021886274,26.03,170.05,170.03,12.42625082]
["bitfinex","SOLUSD",1754021886480,26.03,170.05,170.04,12.42625082]
["bitfinex","SOLUSD",1754021886779,0.03,170.05,170.04,12.42625082]
["bitfinex","SOLUSD",1754021889182,0.03,170.05,170.01,17.680861]
["bitfinex","SOLUSD",1754021889383,0.03,170.05,170.04,12.42625082]
["bitfinex","SOLUSD",1754021889565,42.23,170.05,169.98,1e-08]
["bitfinex","SOLUSD",1754021889879,42.23,170.05,170.03,12.42625082]
["bitfinex","SOLUSD",1754021890261,42.23,170.05,170.01,12.42625082]
["bitfinex","SOLUSD",1754021890262,48.83066272,170.05,170.01,12.42625082]
["bitfinex","SOLUSD",1754021890587,74.11066272,170.05,170.01,12.42625082]
["bitfinex","SOLUSD",1754021890886,39.14625082,170.04,169.98,100.42625083]
["bitfinex","SOLUSD",1754021891072,26.0,170.0,169.98,1e-08]
["bitfinex","SOLUSD",1754021891274,68.24,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021891481,68.24,169.99,169.98,12.42625083]
["bitfinex","SOLUSD",1754021891665,68.24,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021891865,81.38625082,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021892090,98.17093479,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021892292,108.31454219,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021892682,95.88829137,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021893907,108.31454219,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021894219,112.14961065,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021895926,108.31445112,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021896306,59.64706817,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021896513,76.43175214,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021896904,46.50081735,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021897108,42.26,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021897415,46.52071043,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021897742,42.26,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021897924,42.26,169.99,169.98,100.42625083]
["bitfinex","SOLUSD",1754021898133,26.0,169.99,169.98,100.42625083]
["bitfinex","SOLUSD",1754021898629,26.0,169.99,169.98,88.00000001]
["bitfinex","SOLUSD",1754021898938,26.0,169.99,169.98,100.42625083]
["bitfinex","SOLUSD",1754021899121,26.0,169.99,169.98,88.00000001]
["bitfinex","SOLUSD",1754021899321,68.26,169.99,169.98,88.00000001]
["bitfinex","SOLUSD",1754021899525,68.98,169.99,169.98,88.00000001]
["bitfinex","SOLUSD",1754021899817,108.33475497,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021900328,99.74464159,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021900518,112.17089241,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754021900832,26.0,169.95,169.89,12.42625082]
["bitfinex","SOLUSD",1754021901008,26.0,169.89,169.86,30.11962382]
["bitfinex","SOLUSD",1754021901209,16.78468397,169.96,169.71,10.0]
["bitfinex","SOLUSD",1754021901210,26.0,169.85,169.71,10.0]
["bitfinex","SOLUSD",1754021901421,26.0,169.81,169.79,12.42625082]
["bitfinex","SOLUSD",1754021901624,68.34,169.81,169.76,17.704338]
["bitfinex","SOLUSD",1754021901823,69.06,169.81,169.69,42.34]
["bitfinex","SOLUSD",1754021902036,81.48625082,169.81,169.73,17.707995]
["bitfinex","SOLUSD",1754021902332,68.34,169.81,169.77,12.42625082]
["bitfinex","SOLUSD",1754021902532,68.34,169.81,169.78,12.42625082]
["bitfinex","SOLUSD",1754021902736,0.72,169.87,169.8,12.42625082]
["bitfinex","SOLUSD",1754021902929,16.78468397,169.89,169.83,12.42625082]
["bitfinex","SOLUSD",1754021902930,26.0,169.84,169.83,12.42625082]
["bitfinex","SOLUSD",1754021903135,13.14625082,169.89,169.83,12.42625082]
["bitfinex","SOLUSD",1754021903340,26.0,169.85,169.84,12.42625082]
["bitfinex","SOLUSD",1754021903716,68.38,169.85,169.82,12.42625082]
["bitfinex","SOLUSD",1754021904143,68.38,169.85,169.84,12.42625082]
["bitfinex","SOLUSD",1754021904447,68.38,169.85,169.82,12.42625082]
["bitfinex","SOLUSD",1754021904741,13.14625082,169.84,169.76,16.784684]
["bitfinex","SOLUSD",1754021904915,43.14,169.83,169.78,12.42625082]
["bitfinex","SOLUSD",1754021905117,0.72,169.82,169.78,12.42625082]
["bitfinex","SOLUSD",1754021905821,39.14625082,169.85,169.8,12.42625082]
["bitfinex","SOLUSD",1754021906037,39.14625082,169.85,169.73,17.707995]
["bitfinex","SOLUSD",1754021906038,26.0,169.83,169.81,12.42625082]
["bitfinex","SOLUSD",1754021906240,26.0,169.82,169.81,12.42625082]
["bitfinex","SOLUSD",1754021907212,42.42,169.86,169.81,12.42625082]
["bitfinex","SOLUSD",1754021907417,42.42,169.86,169.85,12.42625082]
["bitfinex","SOLUSD",1754021908122,42.42,169.86,169.8,12.42625082]
["bitfinex","SOLUSD",1754021908317,0.72,169.9,169.8,12.42625082]
["bitfinex","SOLUSD",1754021908318,42.44,169.88,169.8,100.42625082]
["bitfinex","SOLUSD",1754021908534,42.44,169.9,169.87,12.42625082]
["bitfinex","SOLUSD",1754021908722,68.44,169.9,169.88,12.42625082]
["bitfinex","SOLUSD",1754021909112,42.44,169.9,169.88,12.42625082]
["bitfinex","SOLUSD",1754021909318,26.0,169.91,169.89,12.42625082]
["bitfinex","SOLUSD",1754021909626,42.44,169.9,169.81,16.78468397]
["bitfinex","SOLUSD",1754021909822,42.42,169.91,169.89,12.42625082]
["bitfinex","SOLUSD",1754021910016,42.42,169.91,169.9,12.42625082]
["bitfinex","SOLUSD",1754021910453,42.42,169.93,169.9,12.42625082]
["bitfinex","SOLUSD",1754021910820,43.14,169.93,169.9,12.42625082]
["bitfinex","SOLUSD",1754021911019,42.42,169.93,169.9,12.42625082]
["bitfinex","SOLUSD",1754021911242,0.72,169.98,169.92,12.42625082]
["bitfinex","SOLUSD",1754021911536,46.663852,169.97,169.95,12.42625082]
["bitfinex","SOLUSD",1754021911735,0.72,169.96,169.95,12.42625082]
["bitfinex","SOLUSD",1754021913018,26.0,169.95,169.94,12.42625082]
["bitfinex","SOLUSD",1754021913538,42.42,169.97,169.94,12.42625082]
["bitfinex","SOLUSD",1754021913838,42.42,169.97,169.96,12.42625082]
["bitfinex","SOLUSD",1754021915142,12.42625082,170.02,169.96,12.42625082]
["bitfinex","SOLUSD",1754021915143,42.38,170.0,169.96,12.42625082]
["bitfinex","SOLUSD",1754021915342,43.09,170.0,169.98,12.42625082]
["bitfinex","SOLUSD",1754021915719,43.09,170.0,169.99,12.42625082]
["bitfinex","SOLUSD",1754021916027,68.38,170.0,169.98,12.42625082]
["bitfinex","SOLUSD",1754021916444,69.09,170.0,169.98,12.42625082]
["bitfinex","SOLUSD",1754021917347,69.12,170.0,169.98,12.42625082]
["bitfinex","SOLUSD",1754021918241,68.41,170.0,169.99,12.42625082]
["bitfinex","SOLUSD",1754021918552,68.41,170.0,169.93,88.06]
["bitfinex","SOLUSD",1754021918849,68.41,170.0,169.99,12.42625082]
["bitfinex","SOLUSD",1754021919143,26.03,170.0,169.99,12.42625082]
["bitfinex","SOLUSD",1754021920945,26.74,170.0,169.98,12.42625082]
["bitfinex","SOLUSD",1754021921149,26.74,170.0,169.93,88.06]
["bitfinex","SOLUSD",1754021921150,43.03,169.99,169.96,12.42625082]
["bitfinex","SOLUSD",1754021921339,0.71,169.98,169.96,12.42625082]
["bitfinex","SOLUSD",1754021921645,42.32,169.99,169.96,12.42625082]
["bitfinex","SOLUSD",1754021921845,42.32,169.99,169.98,12.42625082]
["bitfinex","SOLUSD",1754021922642,0.03,170.0,169.98,100.42625082]
["bitfinex","SOLUSD",1754021923155,43.06,170.0,169.98,88.0]
["bitfinex","SOLUSD",1754021923345,43.06,170.0,169.98,100.42625082]
["bitfinex","SOLUSD",1754021924553,0.71,169.99,169.98,88.0]
["bitfinex","SOLUSD",1754021925243,13.13625082,169.99,169.94,12.42625082]
["bitfinex","SOLUSD",1754021925451,43.03,169.98,169.95,12.42625082]
["bitfinex","SOLUSD",1754021926453,0.71,169.97,169.95,12.42625082]
["bitfinex","SOLUSD",1754021927558,42.32,169.98,169.96,12.42625082]
["bitfinex","SOLUSD",1754021927942,42.32,169.98,169.97,12.42625082]
["bitfinex","SOLUSD",1754021928253,68.33,170.0,169.97,12.42625082]
["bitfinex","SOLUSD",1754021928430,68.33,170.0,169.98,12.42625082]
["bitfinex","SOLUSD",1754021928636,69.04,170.0,169.98,12.42625082]
["bitfinex","SOLUSD",1754021928830,69.04,170.0,169.99,12.42625082]
["bitfinex","SOLUSD",1754021928831,68.33,170.0,169.99,12.42625082]
["bitfinex","SOLUSD",1754021929466,0.03,170.0,169.99,12.42625082]
["bitfinex","SOLUSD",1754021930235,0.03,170.0,169.94,105.687115]
["bitfinex","SOLUSD",1754021930533,0.03,170.0,169.99,12.42625082]
["bitfinex","SOLUSD",1754021931152,81.46625082,170.0,169.94,88.0]
["bitfinex","SOLUSD",1754021931344,17.39670289,169.99,169.94,100.42625082]
["bitfinex","SOLUSD",1754021931567,42.32,169.98,169.97,12.42625082]
["bitfinex","SOLUSD",1754021932375,47.29509054,169.98,169.94,100.42625082]
["bitfinex","SOLUSD",1754021932685,0.71,169.97,169.94,100.42625082]
["bitfinex","SOLUSD",1754021932857,42.32,169.98,169.96,12.42625082]
["bitfinex","SOLUSD",1754021933261,43.03,169.98,169.96,12.42625082]
["bitfinex","SOLUSD",1754021934265,43.03,169.98,169.95,12.42625082]
["bitfinex","SOLUSD",1754021934577,42.32,169.98,169.96,12.42625082]
["bitfinex","SOLUSD",1754021935075,42.32,169.98,169.96,100.42625082]
["bitfinex","SOLUSD",1754021935376,43.03,169.98,169.96,88.0]
["bitfinex","SOLUSD",1754021935758,4.27034845,169.97,169.96,88.0]
["bitfinex","SOLUSD",1754021935958,26.0,169.95,169.93,88.06]
["bitfinex","SOLUSD",1754021936158,0.71,169.94,169.93,88.06]
["bitfinex","SOLUSD",1754021936479,68.3,169.95,169.93,88.06]
["bitfinex","SOLUSD",1754021936971,4.98082263,169.94,169.93,88.06]
["bitfinex","SOLUSD",1754021937180,4.98093466,169.94,169.93,88.06]
["bitfinex","SOLUSD",1754021937376,4.9807711,169.94,169.93,88.06]
["bitfinex","SOLUSD",1754021937881,0.71,169.94,169.93,88.06]
["bitfinex","SOLUSD",1754021938377,68.3,169.95,169.93,88.06]
["bitfinex","SOLUSD",1754021938677,68.3,169.95,169.94,12.42625082]
["bitfinex","SOLUSD",1754021938980,68.3,169.95,169.93,100.48625082]
["bitfinex","SOLUSD",1754021940263,69.01,169.95,169.93,88.06]
["bitfinex","SOLUSD",1754021940683,68.3,169.95,169.93,100.48625082]
["bitfinex","SOLUSD",1754021940884,68.3,169.95,169.93,88.06]
["bitfinex","SOLUSD",1754021941182,0.71,169.94,169.93,88.06]
["bitfinex","SOLUSD",1754021941685,42.28,169.94,169.93,100.48625082]
["bitfinex","SOLUSD",1754021941988,42.28,169.94,169.93,88.06]
["bitfinex","SOLUSD",1754021942167,26.0,169.96,169.93,88.06]
["bitfinex","SOLUSD",1754021942168,26.0,169.95,169.93,88.06]
["bitfinex","SOLUSD",1754021942479,26.71,169.94,169.93,88.06]
["bitfinex","SOLUSD",1754021943066,26.0,169.94,169.93,88.06]
["bitfinex","SOLUSD",1754021943786,26.71,169.94,169.93,88.06]
["bitfinex","SOLUSD",1754021944870,0.69,169.97,169.93,100.48625082]
["bitfinex","SOLUSD",1754021945069,26.0,169.94,169.93,100.48625082]
["bitfinex","SOLUSD",1754021945285,26.0,169.94,169.93,88.06]
["bitfinex","SOLUSD",1754021946178,26.69,169.94,169.93,88.06]
["bitfinex","SOLUSD",1754021949088,0.03,169.98,169.93,142.74625082]
["bitfinex","SOLUSD",1754021949290,0.03,169.98,169.93,130.32]
["bitfinex","SOLUSD",1754021949498,0.03,169.98,169.97,12.42625082]
["bitfinex","SOLUSD",1754021950482,0.03,169.98,169.97,100.42625082]
["bitfinex","SOLUSD",1754021950681,0.72,169.98,169.97,88.0]
["bitfinex","SOLUSD",1754021950879,4.99873694,169.98,169.96,100.42625082]
["bitfinex","SOLUSD",1754021951086,0.69,169.97,169.96,100.42625082]
["bitfinex","SOLUSD",1754021951284,0.69,169.97,169.96,88.0]
["bitfinex","SOLUSD",1754021951485,0.03,169.98,169.96,100.42625082]
["bitfinex","SOLUSD",1754021951686,0.03,169.98,169.96,88.0]
["bitfinex","SOLUSD",1754021952096,0.03,169.98,169.97,12.42625082]
["bitfinex","SOLUSD",1754021952483,26.0,169.96,169.93,88.06]
["bitfinex","SOLUSD",1754021952689,0.69,169.95,169.93,88.06]
["bitfinex","SOLUSD",1754021952887,0.69,169.95,169.93,100.48625082]
["bitfinex","SOLUSD",1754021953181,0.03,169.98,169.94,12.42625082]
["bitfinex","SOLUSD",1754021953182,42.31,169.98,169.94,12.42625082]
["bitfinex","SOLUSD",1754021953395,4.28640962,169.97,169.96,12.42625082]
["bitfinex","SOLUSD",1754021954889,0.03,169.98,169.96,12.42625082]
["bitfinex","SOLUSD",1754021955088,0.03,169.98,169.94,42.28]
["bitfinex","SOLUSD",1754021955089,0.03,169.98,169.97,12.42625082]
["bitfinex","SOLUSD",1754021955384,4.31939611,169.98,169.97,12.42625082]
["bitfinex","SOLUSD",1754021956284,5.00939611,169.98,169.96,12.42625082]
["bitfinex","SOLUSD",1754021956477,4.97939611,169.97,169.94,88.0]
["bitfinex","SOLUSD",1754021956678,26.0,169.95,169.94,88.0]
["bitfinex","SOLUSD",1754021956898,30.97939611,169.95,169.94,88.0]
["bitfinex","SOLUSD",1754021957400,30.28939611,169.95,169.94,88.0]
["bitfinex","SOLUSD",1754021957606,42.24,169.97,169.94,100.42625082]
["bitfinex","SOLUSD",1754021957895,26.03,169.98,169.96,12.42625082]
["bitfinex","SOLUSD",1754021958114,4.28647653,169.97,169.96,12.42625082]
["bitfinex","SOLUSD",1754021958887,42.29,169.98,169.96,12.42625082]
["bitfinex","SOLUSD",1754021959086,42.29,169.98,169.97,12.42625082]
["bitfinex","SOLUSD",1754021959293,4.31465674,169.98,169.97,12.42625082]
["bitfinex","SOLUSD",1754021959509,0.03,169.98,169.97,12.42625082]
["bitfinex","SOLUSD",1754021960001,0.03,169.98,169.97,54.68625082]
["bitfinex","SOLUSD",1754021960405,0.03,169.98,169.97,55.27458993]
["bitfinex","SOLUSD",1754021960710,0.03,170.0,169.97,61.15798111]
["bitfinex","SOLUSD",1754021960905,0.03,170.0,169.95,88.06]
["bitfinex","SOLUSD",1754021961111,0.03,170.0,169.99,12.42625082]
["bitfinex","SOLUSD",1754021961491,0.72,170.0,169.99,12.42625082]
["bitfinex","SOLUSD",1754021962406,0.03,170.0,169.99,12.42625082]
["bitfinex","SOLUSD",1754021964486,0.03,170.0,169.98,42.28]
["bitfinex","SOLUSD",1754021964710,0.03,170.0,169.99,12.42625082]
["bitfinex","SOLUSD",1754021965915,0.03,170.0,169.99,100.42625082]
["bitfinex","SOLUSD",1754021969028,0.03,170.0,169.99,142.66625082]
["bitfinex","SOLUSD",1754021970726,0.03,170.0,169.99,145.02355982]
["bitfinex","SOLUSD",1754021971122,0.03,170.0,169.99,142.66625082]
["bitfinex","SOLUSD",1754021972312,0.72,170.0,169.99,100.42625082]
["bitfinex","SOLUSD",1754021974419,0.72,170.0,169.99,142.66625082]
["bitfinex","SOLUSD",1754021974916,0.72,170.0,169.99,100.42625082]
["bitfinex","SOLUSD",1754021976145,0.03,170.0,169.99,100.42625082]
["bitfinex","SOLUSD",1754021976917,39.15625082,170.0,169.99,86.56]
["bitfinex","SOLUSD",1754021977116,39.15625082,170.0,169.95,86.62]
["bitfinex","SOLUSD",1754021977415,0.7,169.99,169.96,12.42625082]
["bitfinex","SOLUSD",1754021977934,0.7,169.99,169.95,99.04625082]
["bitfinex","SOLUSD",1754021978516,26.7,169.99,169.96,12.42625082]
["bitfinex","SOLUSD",1754021979223,26.03,170.0,169.98,12.42625082]
["bitfinex","SOLUSD",1754021979625,0.03,170.0,169.98,12.42625082]
["bitfinex","SOLUSD",1754021979821,0.03,170.0,169.99,12.42625082]
["bitfinex","SOLUSD",1754021980029,0.03,170.0,169.98,87.24]
["bitfinex","SOLUSD",1754021980247,0.03,170.0,169.99,12.42625082]
["bitfinex","SOLUSD",1754021980941,0.03,170.0,169.98,86.56]
["bitfinex","SOLUSD",1754021981238,0.03,170.0,169.98,98.98625082]
["bitfinex","SOLUSD",1754021981537,0.7,169.99,169.96,98.98625082]
["bitfinex","SOLUSD",1754021981740,0.7,169.98,169.96,86.56]
["bitfinex","SOLUSD",1754021981939,0.7,169.97,169.96,86.56]
["bitfinex","SOLUSD",1754021982729,0.73,170.0,169.96,86.56]
["bitfinex","SOLUSD",1754021982918,0.7,169.99,169.96,98.98625082]
["bitfinex","SOLUSD",1754021983120,0.7,169.99,169.96,86.62]
["bitfinex","SOLUSD",1754021983415,0.7,169.99,169.96,99.04625082]
["bitfinex","SOLUSD",1754021984729,26.7,169.98,169.96,0.06]
["bitfinex","SOLUSD",1754021984924,0.7,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754021986230,13.12625082,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754021990652,17.40059356,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754021991534,30.27434274,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754021991732,68.22,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754021992348,26.0,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754021992523,68.22,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754021993534,26.0,169.97,169.96,12.48625082]
["bitfinex","SOLUSD",1754021993738,42.22,169.99,169.96,99.72625082]
["bitfinex","SOLUSD",1754021993944,42.22,169.99,169.97,13.10625082]
["bitfinex","SOLUSD",1754021994238,0.03,170.0,169.98,12.42625082]
["bitfinex","SOLUSD",1754021994432,0.03,170.0,169.99,12.42625082]
["bitfinex","SOLUSD",1754021994846,0.03,170.0,169.99,13.10625082]
["bitfinex","SOLUSD",1754021995450,0.03,170.0,169.99,99.66625082]
["bitfinex","SOLUSD",1754021996733,0.03,170.0,169.99,100.25452071]
["bitfinex","SOLUSD",1754021997135,0.03,170.0,169.99,13.69452071]
["bitfinex","SOLUSD",1754021997854,0.03,170.0,169.99,118.47920468]
["bitfinex","SOLUSD",1754021998049,0.03,170.0,169.99,117.89093479]
["bitfinex","SOLUSD",1754021998238,0.03,170.0,169.99,123.77363377]
["bitfinex","SOLUSD",1754021998438,0.03,170.02,170.01,12.42625082]
["bitfinex","SOLUSD",1754021998638,0.03,170.02,170.01,54.64625082]
["bitfinex","SOLUSD",1754021998843,0.03,170.02,170.01,55.32625082]
["bitfinex","SOLUSD",1754021999453,0.03,170.05,170.02,16.78468397]
["bitfinex","SOLUSD",1754021999649,0.03,170.05,170.04,24.85250164]
["bitfinex","SOLUSD",1754021999863,0.03,170.05,170.04,113.44059855]
["bitfinex","SOLUSD",1754022000036,0.03,170.07,170.05,16.78468397]
["bitfinex","SOLUSD",1754022000236,0.03,170.07,170.06,54.64625082]
["bitfinex","SOLUSD",1754022000436,0.03,170.07,170.06,55.32625082]
["bitfinex","SOLUSD",1754022001075,0.03,170.07,170.06,72.69896254]
["bitfinex","SOLUSD",1754022001243,0.03,170.07,170.06,160.11093479]
["bitfinex","SOLUSD",1754022001440,4.28163126,170.14,170.07,16.78468397]
["bitfinex","SOLUSD",1754022001651,4.28163126,170.14,170.13,12.42625082]
["bitfinex","SOLUSD",1754022001860,30.28163126,170.14,170.13,12.42625082]
["bitfinex","SOLUSD",1754022002045,0.2,170.15,170.13,55.32625082]
["bitfinex","SOLUSD",1754022002349,0.2,170.15,170.14,13.69400208]
["bitfinex","SOLUSD",1754022002553,0.2,170.15,170.14,30.47868605]
["bitfinex","SOLUSD",1754022003062,0.03,170.16,170.15,16.78468397]
["bitfinex","SOLUSD",1754022003264,0.2,170.17,170.15,84.53718561]
["bitfinex","SOLUSD",1754022003454,0.2,170.17,170.16,25.44018382]
["bitfinex","SOLUSD",1754022003658,0.03,170.2,170.17,16.78468397]
["bitfinex","SOLUSD",1754022003973,0.03,170.2,170.19,12.42625082]
["bitfinex","SOLUSD",1754022004342,0.03,170.2,170.19,13.10625082]
["bitfinex","SOLUSD",1754022004670,0.2,170.21,170.19,29.89093479]
["bitfinex","SOLUSD",1754022004837,0.69,170.3,170.21,29.21093479]
["bitfinex","SOLUSD",1754022005046,4.26658779,170.29,170.21,29.21093479]
["bitfinex","SOLUSD",1754022005267,26.0,170.28,170.21,29.91093479]
["bitfinex","SOLUSD",1754022005761,18.29722052,170.33,170.21,29.91093479]
["bitfinex","SOLUSD",1754022005977,12.42625082,170.27,170.21,12.42625082]
["bitfinex","SOLUSD",1754022006140,0.69,170.24,170.21,12.42625082]
["bitfinex","SOLUSD",1754022006972,31.87277987,170.28,170.21,12.42625082]
["bitfinex","SOLUSD",1754022006973,0.72,170.22,170.21,12.42625082]
["bitfinex","SOLUSD",1754022007658,0.03,170.22,170.19,54.626251]
["bitfinex","SOLUSD",1754022007984,0.03,170.22,170.21,12.42625082]
["bitfinex","SOLUSD",1754022009554,0.72,170.22,170.21,12.42625082]
["bitfinex","SOLUSD",1754022009762,0.72,170.22,170.2,12.42625082]
["bitfinex","SOLUSD",1754022009963,0.72,170.22,170.2,100.42625082]
["bitfinex","SOLUSD",1754022010157,0.03,170.22,170.21,12.42625082]
["bitfinex","SOLUSD",1754022010662,0.03,170.22,170.2,88.0]
["bitfinex","SOLUSD",1754022011070,26.69,170.21,170.2,88.0]
["bitfinex","SOLUSD",1754022011276,39.11625082,170.21,170.14,0.06]
["bitfinex","SOLUSD",1754022011579,12.42625082,170.17,170.14,0.06]
["bitfinex","SOLUSD",1754022012084,0.69,170.16,170.14,0.06]
["bitfinex","SOLUSD",1754022012455,12.42625082,170.18,170.14,0.06]
["bitfinex","SOLUSD",1754022012658,0.69,170.16,170.14,0.06]
["bitfinex","SOLUSD",1754022012861,12.42625082,170.18,170.14,0.06]
["bitfinex","SOLUSD",1754022013180,0.69,170.17,170.14,0.06]
["bitfinex","SOLUSD",1754022013478,12.42625082,170.18,170.14,0.06]
["bitfinex","SOLUSD",1754022013678,0.69,170.16,170.14,0.06]
["bitfinex","SOLUSD",1754022014280,26.69,170.19,170.15,12.42625082]
["bitfinex","SOLUSD",1754022015172,26.69,170.19,170.17,12.42625082]
["bitfinex","SOLUSD",1754022015173,26.0,170.19,170.17,12.42625082]
["bitfinex","SOLUSD",1754022015562,0.69,170.21,170.18,12.42625082]
["bitfinex","SOLUSD",1754022015758,26.69,170.21,170.18,12.42625082]
["bitfinex","SOLUSD",1754022016081,39.11625082,170.2,170.15,12.42625082]
["bitfinex","SOLUSD",1754022016269,26.0,170.17,170.15,12.42625082]
["bitfinex","SOLUSD",1754022016577,0.69,170.16,170.14,0.06]
["bitfinex","SOLUSD",1754022016979,26.0,170.17,170.14,0.06]
["bitfinex","SOLUSD",1754022017171,0.69,170.16,170.14,0.06]
["bitfinex","SOLUSD",1754022017475,0.69,170.17,170.14,12.48625082]
["bitfinex","SOLUSD",1754022017681,26.0,170.17,170.15,12.42625082]
["bitfinex","SOLUSD",1754022017886,26.0,170.17,170.14,0.06]
["bitfinex","SOLUSD",1754022018064,26.0,170.16,170.14,12.48625082]
["bitfinex","SOLUSD",1754022019060,26.0,170.16,170.14,0.06]
["bitfinex","SOLUSD",1754022019061,0.69,170.16,170.14,0.06]
["bitfinex","SOLUSD",1754022019356,39.11625082,170.18,170.14,0.06]
["bitfinex","SOLUSD",1754022019561,0.69,170.16,170.14,0.06]
["bitfinex","SOLUSD",1754022019779,13.11625082,170.16,170.14,0.06]
["bitfinex","SOLUSD",1754022019989,38.42625082,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754022020370,26.69,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754022020780,26.69,170.15,170.14,88.06]
["bitfinex","SOLUSD",1754022022072,0.69,170.15,170.14,88.06]
["bitfinex","SOLUSD",1754022022274,26.69,170.15,170.14,88.06]
["bitfinex","SOLUSD",1754022022890,26.0,170.15,170.14,88.06]
["bitfinex","SOLUSD",1754022023385,26.69,170.15,170.14,88.06]
["bitfinex","SOLUSD",1754022024479,26.0,170.15,170.14,88.06]
["bitfinex","SOLUSD",1754022026491,26.0,170.16,170.14,88.06]
["bitfinex","SOLUSD",1754022026680,26.0,170.15,170.14,88.06]
["bitfinex","SOLUSD",1754022026863,26.69,170.15,170.14,88.06]
["bitfinex","SOLUSD",1754022027872,13.11625082,170.15,170.14,88.06]
["bitfinex","SOLUSD",1754022028965,0.69,170.15,170.14,88.06]
["bitfinex","SOLUSD",1754022029766,39.11625082,170.17,170.14,88.06]
["bitfinex","SOLUSD",1754022029979,26.0,170.15,170.14,88.06]
["bitfinex","SOLUSD",1754022030172,26.0,170.15,170.14,88.76]
["bitfinex","SOLUSD",1754022030585,26.0,170.15,170.14,88.06]
["bitfinex","SOLUSD",1754022030775,26.69,170.15,170.14,88.06]
["bitfinex","SOLUSD",1754022030964,13.11625082,170.15,170.14,88.06]
["bitfinex","SOLUSD",1754022031164,61.17341802,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754022031591,40.01594965,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754022031794,82.19594965,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754022032109,42.78468397,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754022032266,65.32664055,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754022032463,66.01664055,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754022032683,70.25544787,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754022032991,64.37758977,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754022033388,43.35409848,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754022034072,47.59519778,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754022034273,70.25773985,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754022036094,74.07923515,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754022037010,74.07923515,170.13,170.01,88.0]
["bitfinex","SOLUSD",1754022037011,26.0,170.05,170.01,88.0]
["bitfinex","SOLUSD",1754022037301,12.42625082,170.03,170.01,88.0]
["bitfinex","SOLUSD",1754022037981,26.0,170.05,170.01,88.0]
["bitfinex","SOLUSD",1754022038175,38.42625082,170.05,170.01,88.67]
["bitfinex","SOLUSD",1754022038497,38.42625082,170.05,170.02,0.67]
["bitfinex","SOLUSD",1754022039297,38.42625082,170.05,170.01,88.0]
["bitfinex","SOLUSD",1754022039496,38.42625082,170.05,170.01,88.67]
["bitfinex","SOLUSD",1754022039795,26.0,170.05,170.01,88.0]
["bitfinex","SOLUSD",1754022039993,26.0,170.05,170.02,0.67]
["bitfinex","SOLUSD",1754022040201,38.42625082,170.05,170.02,0.67]
["bitfinex","SOLUSD",1754022040404,26.0,170.05,170.03,13.09625082]
["bitfinex","SOLUSD",1754022040610,26.0,170.05,170.04,0.67]
["bitfinex","SOLUSD",1754022041605,26.0,170.05,170.04,88.67]
["bitfinex","SOLUSD",1754022041803,42.2,170.09,170.04,101.09625082]
["bitfinex","SOLUSD",1754022041974,26.0,170.05,170.04,88.0]
["bitfinex","SOLUSD",1754022042179,26.0,170.05,170.04,0.67]
["bitfinex","SOLUSD",1754022042787,26.0,170.06,170.04,0.67]
["bitfinex","SOLUSD",1754022042995,16.68100571,170.05,170.0,0.67]
["bitfinex","SOLUSD",1754022043305,80.62625082,170.06,170.0,101.09625082]
["bitfinex","SOLUSD",1754022043617,80.62625082,170.06,170.01,13.09625082]
["bitfinex","SOLUSD",1754022043908,80.62625082,170.06,170.02,0.67]
["bitfinex","SOLUSD",1754022044112,80.62625082,170.06,170.01,12.42625082]
["bitfinex","SOLUSD",1754022044317,80.62625082,170.06,170.03,0.67]
["bitfinex","SOLUSD",1754022045102,80.62625082,170.06,170.01,13.09625082]
["bitfinex","SOLUSD",1754022045420,81.30625082,170.06,170.01,0.67]
["bitfinex","SOLUSD",1754022045588,81.30625082,170.06,170.01,13.09625082]
["bitfinex","SOLUSD",1754022045790,68.2,170.06,170.02,0.67]
["bitfinex","SOLUSD",1754022045991,68.2,170.06,169.96,0.06]
["bitfinex","SOLUSD",1754022045992,26.0,170.0,169.96,0.06]
["bitfinex","SOLUSD",1754022046298,38.42625082,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754022047222,26.0,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754022047510,38.42625082,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754022047718,39.10625082,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754022048095,38.42625082,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754022048817,39.10625082,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754022051107,38.42625082,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754022053015,26.0,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754022053225,26.0,169.97,169.96,0.73]
["bitfinex","SOLUSD",1754022053401,26.0,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754022053601,12.42625082,170.0,169.96,88.73]
["bitfinex","SOLUSD",1754022054624,12.42625082,170.0,169.96,88.06]
["bitfinex","SOLUSD",1754022054823,26.0,169.98,169.97,0.67]
["bitfinex","SOLUSD",1754022055405,12.42625082,170.01,169.97,0.67]
["bitfinex","SOLUSD",1754022055602,26.0,169.99,169.98,13.09625082]
["bitfinex","SOLUSD",1754022055807,12.42625082,170.04,169.98,13.09625082]
["bitfinex","SOLUSD",1754022056009,38.42625082,170.03,169.98,101.09625082]
["bitfinex","SOLUSD",1754022056229,13.10625082,170.03,169.98,101.09625082]
["bitfinex","SOLUSD",1754022056402,13.10625082,170.03,169.99,0.67]
["bitfinex","SOLUSD",1754022056728,12.42625082,170.03,169.99,0.67]
["bitfinex","SOLUSD",1754022057338,26.0,170.03,169.96,0.06]
["bitfinex","SOLUSD",1754022057523,13.10625082,170.07,170.0,0.67]
["bitfinex","SOLUSD",1754022057706,13.10625082,170.07,170.02,12.42625082]
["bitfinex","SOLUSD",1754022058017,13.10625082,170.07,170.03,0.67]
["bitfinex","SOLUSD",1754022058222,12.42625082,170.08,170.03,12.42625082]
["bitfinex","SOLUSD",1754022058532,26.0,170.05,170.04,0.67]
["bitfinex","SOLUSD",1754022058719,26.0,170.05,170.03,12.42625082]
["bitfinex","SOLUSD",1754022058915,26.0,170.05,170.02,12.42625082]
["bitfinex","SOLUSD",1754022059232,26.0,170.05,170.03,0.67]
["bitfinex","SOLUSD",1754022059621,0.68,170.04,170.0,42.24]
["bitfinex","SOLUSD",1754022059811,0.68,170.03,170.0,42.24]
["bitfinex","SOLUSD",1754022060010,12.42625082,170.03,170.0,42.24]
["bitfinex","SOLUSD",1754022060233,26.0,170.07,170.01,0.67]
["bitfinex","SOLUSD",1754022060416,12.42625082,170.06,170.01,13.09625082]
["bitfinex","SOLUSD",1754022060613,12.42625082,170.06,170.02,0.67]
["bitfinex","SOLUSD",1754022060811,42.26,170.1,170.04,12.42625082]
["bitfinex","SOLUSD",1754022061150,12.42625082,170.12,170.07,12.42625082]
["bitfinex","SOLUSD",1754022061432,26.0,170.09,170.07,13.09625082]
["bitfinex","SOLUSD",1754022061731,26.0,170.09,170.05,130.26]
["bitfinex","SOLUSD",1754022061930,26.0,170.1,170.08,13.09625082]
["bitfinex","SOLUSD",1754022062318,0.68,170.12,170.08,13.09625082]
["bitfinex","SOLUSD",1754022062729,26.0,170.1,170.07,12.42625082]
["bitfinex","SOLUSD",1754022063035,26.0,170.1,170.05,130.26]
["bitfinex","SOLUSD",1754022063036,26.0,170.1,170.08,13.09625082]
["bitfinex","SOLUSD",1754022063212,26.0,170.11,170.09,13.09625082]
["bitfinex","SOLUSD",1754022063413,0.68,170.1,170.06,13.09625082]
["bitfinex","SOLUSD",1754022063820,12.42625082,170.11,170.06,13.09625082]
["bitfinex","SOLUSD",1754022064041,39.10625082,170.12,170.07,13.09625082]
["bitfinex","SOLUSD",1754022064417,0.69,170.11,170.07,13.09625082]
["bitfinex","SOLUSD",1754022064720,0.69,170.11,170.07,101.09625082]
["bitfinex","SOLUSD",1754022064923,38.42625082,170.12,170.07,101.09625082]
["bitfinex","SOLUSD",1754022065115,39.11625082,170.12,170.07,101.09625082]
["bitfinex","SOLUSD",1754022065316,26.0,170.1,170.08,13.13625082]
["bitfinex","SOLUSD",1754022065516,26.0,170.1,170.08,12.42625082]
["bitfinex","SOLUSD",1754022065921,26.0,170.1,170.08,13.13625082]
["bitfinex","SOLUSD",1754022066122,39.11625082,170.12,170.07,88.0]
["bitfinex","SOLUSD",1754022066423,0.69,170.11,170.07,100.42625082]
["bitfinex","SOLUSD",1754022066611,38.42625082,170.12,170.07,101.13625082]
["bitfinex","SOLUSD",1754022066934,39.11625082,170.12,170.08,0.71]
["bitfinex","SOLUSD",1754022067434,26.0,170.1,170.08,13.13625082]
["bitfinex","SOLUSD",1754022067633,26.0,170.1,170.09,13.13625082]
["bitfinex","SOLUSD",1754022068234,26.0,170.11,170.09,101.13625082]
["bitfinex","SOLUSD",1754022068416,26.0,170.11,170.09,88.71]
["bitfinex","SOLUSD",1754022069040,26.0,170.11,170.09,0.71]
["bitfinex","SOLUSD",1754022069436,26.0,170.11,170.09,13.13625082]
["bitfinex","SOLUSD",1754022070024,26.0,170.12,170.08,54.64625082]
["bitfinex","SOLUSD",1754022070334,26.0,170.12,170.08,13.13625082]
["bitfinex","SOLUSD",1754022070643,26.0,170.12,170.09,42.2]
["bitfinex","SOLUSD",1754022070844,26.0,170.12,170.08,7.79074229]
["bitfinex","SOLUSD",1754022071136,26.0,170.12,170.03,236.8]
["bitfinex","SOLUSD",1754022071137,7.79074229,170.09,170.05,42.2]
["bitfinex","SOLUSD",1754022071346,7.79074229,170.08,170.05,42.2]
["bitfinex","SOLUSD",1754022071642,7.79074229,170.09,170.05,42.91]
["bitfinex","SOLUSD",1754022071823,7.79074229,170.1,170.06,0.71]
["bitfinex","SOLUSD",1754022072028,0.69,170.11,170.07,8.50074229]
["bitfinex","SOLUSD",1754022072218,0.69,170.13,170.08,8.50074229]
["bitfinex","SOLUSD",1754022072420,26.0,170.12,170.1,7.79074229]
["bitfinex","SOLUSD",1754022072641,0.03,170.14,170.11,8.50074229]
["bitfinex","SOLUSD",1754022072945,0.03,170.14,170.11,13.17081277]
["bitfinex","SOLUSD",1754022073144,0.03,170.14,170.12,0.71]
["bitfinex","SOLUSD",1754022073446,0.03,170.14,170.13,12.46081277]
["bitfinex","SOLUSD",1754022073748,0.03,170.14,170.13,13.17081277]
["bitfinex","SOLUSD",1754022074348,0.03,170.14,170.13,101.17081277]
["bitfinex","SOLUSD",1754022075620,13.18081277,170.14,170.13,88.0]
["bitfinex","SOLUSD",1754022075839,0.72,170.14,170.13,88.0]
["bitfinex","SOLUSD",1754022076141,26.0,170.12,170.1,42.2]
["bitfinex","SOLUSD",1754022076725,26.0,170.12,170.11,13.17081277]
["bitfinex","SOLUSD",1754022076930,0.03,170.14,170.11,13.17081277]
["bitfinex","SOLUSD",1754022077152,0.03,170.14,170.11,0.71]
["bitfinex","SOLUSD",1754022077153,26.0,170.12,170.11,0.71]
["bitfinex","SOLUSD",1754022077322,26.0,170.12,170.1,54.66081277]
["bitfinex","SOLUSD",1754022077521,26.0,170.12,170.1,55.37081277]
["bitfinex","SOLUSD",1754022078150,26.0,170.12,170.1,13.17081277]
["bitfinex","SOLUSD",1754022078323,13.15081277,170.11,170.08,88.0]
["bitfinex","SOLUSD",1754022078521,26.0,170.12,170.08,88.0]
["bitfinex","SOLUSD",1754022078522,13.15081277,170.1,170.08,88.0]
["bitfinex","SOLUSD",1754022078947,12.46081277,170.11,170.08,88.0]
["bitfinex","SOLUSD",1754022079153,12.46081277,170.11,170.08,88.71]
["bitfinex","SOLUSD",1754022079447,12.46081277,170.1,170.08,88.0]
["bitfinex","SOLUSD",1754022080024,12.46081277,170.11,170.08,88.0]
["bitfinex","SOLUSD",1754022080451,26.0,170.12,170.05,0.06]
["bitfinex","SOLUSD",1754022080452,38.46081277,170.09,170.05,0.06]
["bitfinex","SOLUSD",1754022080633,12.46081277,170.06,170.05,0.06]
["bitfinex","SOLUSD",1754022081050,39.15081277,170.06,170.05,0.06]
["bitfinex","SOLUSD",1754022085639,13.15081277,170.06,170.05,0.06]
["bitfinex","SOLUSD",1754022085854,35.81577428,170.06,170.05,0.06]
["bitfinex","SOLUSD",1754022088465,13.15081277,170.06,170.05,0.06]
["bitfinex","SOLUSD",1754022089158,35.81577428,170.06,170.05,0.06]
["bitfinex","SOLUSD",1754022091962,42.2,170.07,170.05,0.06]
["bitfinex","SOLUSD",1754022092138,12.46081277,170.06,170.05,0.06]
["bitfinex","SOLUSD",1754022093649,13.15081277,170.06,170.05,0.06]
["bitfinex","SOLUSD",1754022093856,35.81577428,170.06,170.05,0.06]
["bitfinex","SOLUSD",1754022094256,40.0846254,170.06,170.05,0.06]
["bitfinex","SOLUSD",1754022094453,52.54543817,170.06,170.03,0.06]
["bitfinex","SOLUSD",1754022094674,26.0,170.01,169.96,88.06]
["bitfinex","SOLUSD",1754022094855,38.46081277,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754022095059,80.66081277,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754022096469,38.46081277,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754022096868,26.0,169.97,169.96,0.73]
["bitfinex","SOLUSD",1754022097576,26.0,169.97,169.96,13.19081277]
["bitfinex","SOLUSD",1754022097964,26.0,170.0,169.96,13.19081277]
["bitfinex","SOLUSD",1754022098268,26.0,169.99,169.97,0.67]
["bitfinex","SOLUSD",1754022098457,26.0,169.99,169.97,13.13081277]
["bitfinex","SOLUSD",1754022098774,26.0,169.99,169.98,0.67]
["bitfinex","SOLUSD",1754022100652,26.0,170.0,169.98,0.67]
["bitfinex","SOLUSD",1754022100858,42.22,170.03,169.99,13.13081277]
["bitfinex","SOLUSD",1754022101067,26.0,170.01,170.0,0.67]
["bitfinex","SOLUSD",1754022101549,42.22,170.03,170.0,13.13081277]
["bitfinex","SOLUSD",1754022101753,42.22,170.03,170.01,13.13081277]
["bitfinex","SOLUSD",1754022101975,0.66,170.09,170.02,12.46081277]
["bitfinex","SOLUSD",1754022102174,4.27061032,170.08,170.04,12.46081277]
["bitfinex","SOLUSD",1754022102479,26.0,170.06,170.05,0.67]
["bitfinex","SOLUSD",1754022102774,42.22,170.09,170.05,13.13081277]
["bitfinex","SOLUSD",1754022102956,26.0,170.07,170.06,0.67]
["bitfinex","SOLUSD",1754022103974,26.0,170.07,170.06,13.13081277]
["bitfinex","SOLUSD",1754022104155,42.22,170.09,170.06,13.13081277]
["bitfinex","SOLUSD",1754022104353,12.46081277,170.12,170.07,12.46081277]
["bitfinex","SOLUSD",1754022104556,84.95303298,170.11,170.07,0.67]
["bitfinex","SOLUSD",1754022104772,80.68081277,170.11,170.07,0.67]
["bitfinex","SOLUSD",1754022105181,81.34081277,170.11,170.06,12.46081277]
["bitfinex","SOLUSD",1754022105562,12.46081277,170.1,170.06,0.67]
["bitfinex","SOLUSD",1754022106163,12.46081277,170.1,170.05,12.46081277]
["bitfinex","SOLUSD",1754022106358,81.34081277,170.11,170.07,0.67]
["bitfinex","SOLUSD",1754022106761,81.34081277,170.11,170.06,12.46081277]
["bitfinex","SOLUSD",1754022106968,12.46081277,170.1,170.06,0.67]
["bitfinex","SOLUSD",1754022107169,13.12081277,170.1,170.06,0.67]
["bitfinex","SOLUSD",1754022107755,26.0,170.08,170.06,12.46081277]
["bitfinex","SOLUSD",1754022108071,26.0,170.08,170.07,0.67]
["bitfinex","SOLUSD",1754022111491,26.0,170.08,170.06,12.46081277]
["bitfinex","SOLUSD",1754022111887,26.0,170.08,170.07,13.13081277]
["bitfinex","SOLUSD",1754022112091,26.0,170.09,170.07,13.13081277]
["bitfinex","SOLUSD",1754022112298,26.0,170.09,170.07,12.46081277]
["bitfinex","SOLUSD",1754022112593,26.0,170.09,170.08,0.67]
["bitfinex","SOLUSD",1754022112976,54.66081277,170.13,170.08,101.13081277]
["bitfinex","SOLUSD",1754022113185,0.03,170.14,170.11,12.46081277]
["bitfinex","SOLUSD",1754022113389,0.03,170.14,170.12,12.46081277]
["bitfinex","SOLUSD",1754022113571,26.03,170.14,170.11,12.46081277]
["bitfinex","SOLUSD",1754022113766,26.0,170.13,170.11,12.46081277]
["bitfinex","SOLUSD",1754022113971,26.0,170.13,170.11,13.13081277]
["bitfinex","SOLUSD",1754022115911,26.0,170.13,170.09,88.0]
["bitfinex","SOLUSD",1754022116082,12.46081277,170.1,170.05,88.0]
["bitfinex","SOLUSD",1754022116276,13.12081277,170.09,170.05,88.0]
["bitfinex","SOLUSD",1754022116466,48.07796238,170.13,170.05,88.0]
["bitfinex","SOLUSD",1754022116467,26.0,170.1,170.07,12.46081277]
["bitfinex","SOLUSD",1754022116666,26.0,170.1,170.07,0.67]
["bitfinex","SOLUSD",1754022116992,26.0,170.1,170.06,12.46081277]
["bitfinex","SOLUSD",1754022117198,39.12081277,170.1,170.06,0.67]
["bitfinex","SOLUSD",1754022117494,39.12081277,170.1,170.05,100.46081277]
["bitfinex","SOLUSD",1754022117695,13.12081277,170.09,170.05,88.0]
["bitfinex","SOLUSD",1754022117899,12.46081277,170.08,170.05,88.0]
["bitfinex","SOLUSD",1754022118372,13.12081277,170.08,170.05,88.0]
["bitfinex","SOLUSD",1754022119416,0.66,170.07,170.03,88.06]
["bitfinex","SOLUSD",1754022119600,13.12081277,170.06,170.03,88.06]
["bitfinex","SOLUSD",1754022119983,12.46081277,170.05,170.03,88.06]
["bitfinex","SOLUSD",1754022120496,13.12081277,170.04,170.03,88.06]
["bitfinex","SOLUSD",1754022120700,26.0,170.07,170.03,88.06]
["bitfinex","SOLUSD",1754022120887,12.46081277,170.06,170.03,88.73]
["bitfinex","SOLUSD",1754022121290,38.46081277,170.07,170.03,88.73]
["bitfinex","SOLUSD",1754022121506,26.66,170.07,170.03,88.73]
["bitfinex","SOLUSD",1754022121688,26.0,170.05,170.04,0.67]
["bitfinex","SOLUSD",1754022121884,26.0,170.05,170.03,88.06]
["bitfinex","SOLUSD",1754022122086,26.0,170.05,170.03,88.73]
["bitfinex","SOLUSD",1754022122798,26.0,170.06,170.04,0.67]
["bitfinex","SOLUSD",1754022123907,26.0,170.06,170.03,88.06]
["bitfinex","SOLUSD",1754022124210,26.0,170.06,170.03,88.73]
["bitfinex","SOLUSD",1754022125913,26.0,170.06,170.04,0.7]
["bitfinex","SOLUSD",1754022126212,13.14081277,170.05,170.03,88.06]
["bitfinex","SOLUSD",1754022126416,38.46081277,170.06,170.03,88.06]
["bitfinex","SOLUSD",1754022127102,26.0,170.06,170.04,0.7]
["bitfinex","SOLUSD",1754022127810,26.0,170.06,170.03,88.06]
["bitfinex","SOLUSD",1754022127999,26.0,170.06,170.03,88.76]
["bitfinex","SOLUSD",1754022130011,33.79591124,170.06,170.03,88.06]
["bitfinex","SOLUSD",1754022130222,34.47591124,170.06,170.03,88.06]
["bitfinex","SOLUSD",1754022130587,33.79591124,170.06,170.03,88.06]
["bitfinex","SOLUSD",1754022132423,7.79591124,170.04,170.03,88.06]
["bitfinex","SOLUSD",1754022132591,7.79591124,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754022132790,8.47591124,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754022134824,26.0,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754022135196,34.47591124,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754022138928,33.79591124,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754022139432,26.0,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754022141613,34.47591124,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754022141817,38.76632933,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754022143612,30.97041809,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754022143929,26.0,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754022144608,26.0,170.04,170.03,0.76]
["bitfinex","SOLUSD",1754022144806,26.0,170.04,170.03,8.55591124]
["bitfinex","SOLUSD",1754022145209,42.18,170.07,170.03,96.55591124]
["bitfinex","SOLUSD",1754022145531,42.18,170.07,170.05,7.79591124]
["bitfinex","SOLUSD",1754022145699,42.18,170.07,170.06,0.7]
["bitfinex","SOLUSD",1754022145901,46.4772739,170.07,170.06,0.7]
["bitfinex","SOLUSD",1754022146507,30.2972739,170.07,170.06,0.7]
["bitfinex","SOLUSD",1754022146913,0.03,170.08,170.06,96.49591124]
["bitfinex","SOLUSD",1754022147106,34.47591124,170.07,170.06,88.0]
["bitfinex","SOLUSD",1754022147307,42.64230767,170.07,170.06,88.0]
["bitfinex","SOLUSD",1754022147500,84.82230767,170.07,170.06,88.0]
["bitfinex","SOLUSD",1754022147722,77.02639643,170.07,170.06,88.0]
["bitfinex","SOLUSD",1754022148028,84.82230767,170.07,170.06,88.0]
["bitfinex","SOLUSD",1754022148223,80.95325839,170.07,170.06,88.0]
["bitfinex","SOLUSD",1754022148929,84.82122151,170.07,170.06,88.0]
["bitfinex","SOLUSD",1754022149129,89.11871091,170.07,170.06,88.0]
["bitfinex","SOLUSD",1754022149738,84.82122151,170.07,170.06,88.0]
["bitfinex","SOLUSD",1754022150729,84.82123763,170.07,170.06,88.0]
["bitfinex","SOLUSD",1754022150924,84.82123763,170.07,170.03,88.06]
["bitfinex","SOLUSD",1754022151131,12.09325839,170.06,170.03,88.06]
["bitfinex","SOLUSD",1754022151310,12.77325839,170.05,170.03,88.06]
["bitfinex","SOLUSD",1754022151507,80.95325839,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754022152331,73.15734715,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754022152529,90.70116775,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754022152714,94.99757874,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754022154725,89.11660956,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754022155938,94.99757874,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754022156132,111.78226271,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754022156337,119.87794819,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754022156633,16.78468397,170.03,170.01,0.06]
["bitfinex","SOLUSD",1754022156847,70.2325208,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754022157042,70.92084251,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754022157248,26.0,169.98,169.96,0.06]
["bitfinex","SOLUSD",1754022157433,54.2715801,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754022157632,57.97241824,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754022157830,82.91446097,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754022158035,91.00753854,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754022158542,101.67929741,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754022163646,101.67929741,169.97,169.95,0.06]
["bitfinex","SOLUSD",1754022163843,29.03201643,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754022164638,34.91575377,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754022165736,34.87753936,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754022169938,16.78468397,169.95,169.89,0.1]
["bitfinex","SOLUSD",1754022170165,26.0,169.92,169.89,0.1]
["bitfinex","SOLUSD",1754022170380,7.79591124,169.9,169.89,0.1]
["bitfinex","SOLUSD",1754022170589,49.97591124,169.9,169.89,0.79]
["bitfinex","SOLUSD",1754022170756,49.97591124,169.9,169.89,0.1]
["bitfinex","SOLUSD",1754022171273,49.97591124,169.9,169.89,0.79]
["bitfinex","SOLUSD",1754022171678,54.23802103,169.9,169.89,0.79]
["bitfinex","SOLUSD",1754022172042,49.97591124,169.9,169.89,0.79]
["bitfinex","SOLUSD",1754022172243,54.23802103,169.9,169.89,0.79]
["bitfinex","SOLUSD",1754022172556,49.97591124,169.9,169.89,0.79]
["bitfinex","SOLUSD",1754022172862,54.23674935,169.9,169.89,0.79]
["bitfinex","SOLUSD",1754022173056,60.12256453,169.9,169.89,0.1]
["bitfinex","SOLUSD",1754022173256,77.5972485,169.9,169.89,0.1]
["bitfinex","SOLUSD",1754022173560,76.9072485,169.9,169.89,0.1]
["bitfinex","SOLUSD",1754022173860,77.5972485,169.9,169.89,0.1]
["bitfinex","SOLUSD",1754022174438,76.9072485,169.9,169.89,0.1]
["bitfinex","SOLUSD",1754022175661,77.5972485,169.9,169.89,0.1]
["bitfinex","SOLUSD",1754022175848,85.39315974,169.9,169.89,0.1]
["bitfinex","SOLUSD",1754022176044,93.48884522,169.9,169.89,0.1]
["bitfinex","SOLUSD",1754022176379,26.0,169.83,169.8,0.69]
["bitfinex","SOLUSD",1754022176557,7.79591124,169.81,169.8,0.69]
["bitfinex","SOLUSD",1754022177864,26.0,169.82,169.8,0.69]
["bitfinex","SOLUSD",1754022178164,7.79591124,169.84,169.8,0.69]
["bitfinex","SOLUSD",1754022178165,26.0,169.81,169.8,0.69]
["bitfinex","SOLUSD",1754022178344,7.79591124,169.89,169.8,8.48591124]
["bitfinex","SOLUSD",1754022178541,7.79591124,169.91,169.86,7.79591124]
["bitfinex","SOLUSD",1754022178747,26.0,169.87,169.85,7.79591124]
["bitfinex","SOLUSD",1754022179273,42.2,169.88,169.86,0.69]
["bitfinex","SOLUSD",1754022179471,26.0,169.86,169.85,0.69]
["bitfinex","SOLUSD",1754022179766,26.0,169.84,169.83,0.69]
["bitfinex","SOLUSD",1754022179958,26.0,169.84,169.81,7.79591124]
["bitfinex","SOLUSD",1754022179959,26.0,169.84,169.82,7.79591124]
["bitfinex","SOLUSD",1754022180355,26.0,169.84,169.83,7.79591124]
["bitfinex","SOLUSD",1754022180564,26.0,169.84,169.83,8.48591124]
["bitfinex","SOLUSD",1754022180954,26.0,169.84,169.83,0.69]
["bitfinex","SOLUSD",1754022181462,26.0,169.84,169.83,0.75]
["bitfinex","SOLUSD",1754022183163,26.0,169.84,169.83,8.54591124]
["bitfinex","SOLUSD",1754022183476,6.43238143,169.95,169.83,88.75]
["bitfinex","SOLUSD",1754022183649,6.43238143,169.95,169.84,0.69]
["bitfinex","SOLUSD",1754022183650,12.04288725,169.93,169.84,0.69]
["bitfinex","SOLUSD",1754022183845,42.2,169.92,169.89,7.79591124]
["bitfinex","SOLUSD",1754022184144,42.2,169.92,169.9,0.69]
["bitfinex","SOLUSD",1754022184573,42.2,169.92,169.84,88.0]
["bitfinex","SOLUSD",1754022184770,42.2,169.92,169.91,0.66]
["bitfinex","SOLUSD",1754022184974,88.37439487,169.94,169.91,0.66]
["bitfinex","SOLUSD",1754022185177,88.37439487,169.94,169.89,7.79591124]
["bitfinex","SOLUSD",1754022185359,62.37439487,169.94,169.92,0.66]
["bitfinex","SOLUSD",1754022185557,62.37439487,169.94,169.84,88.0]
["bitfinex","SOLUSD",1754022185558,54.57848363,169.94,169.93,0.66]
["bitfinex","SOLUSD",1754022185763,54.57848363,169.94,169.92,0.66]
["bitfinex","SOLUSD",1754022185965,54.57848363,169.94,169.93,0.66]
["bitfinex","SOLUSD",1754022186273,54.57848363,169.94,169.91,0.66]
["bitfinex","SOLUSD",1754022186470,62.37439487,169.94,169.89,0.66]
["bitfinex","SOLUSD",1754022186667,63.09439487,169.94,169.9,0.66]
["bitfinex","SOLUSD",1754022186869,62.37439487,169.94,169.89,7.79591124]
["bitfinex","SOLUSD",1754022187065,7.79591124,169.92,169.89,0.66]
["bitfinex","SOLUSD",1754022187265,49.99591124,169.92,169.89,0.66]
["bitfinex","SOLUSD",1754022187468,42.2,169.92,169.9,0.66]
["bitfinex","SOLUSD",1754022189783,42.2,169.92,169.91,0.66]
["bitfinex","SOLUSD",1754022190582,54.55848363,169.94,169.91,8.45591124]
["bitfinex","SOLUSD",1754022190776,54.55848363,169.94,169.92,0.66]
["bitfinex","SOLUSD",1754022191082,54.55848363,169.94,169.91,7.79591124]
["bitfinex","SOLUSD",1754022191269,12.37848363,169.94,169.93,8.45591124]
["bitfinex","SOLUSD",1754022195169,42.21,169.98,169.93,8.45591124]
["bitfinex","SOLUSD",1754022195371,42.21,169.98,169.95,7.79591124]
["bitfinex","SOLUSD",1754022195690,42.21,169.98,169.95,8.45591124]
["bitfinex","SOLUSD",1754022197788,0.03,169.98,169.97,7.79591124]
["bitfinex","SOLUSD",1754022198088,4.29931183,169.98,169.97,96.45591124]
["bitfinex","SOLUSD",1754022199163,0.03,169.98,169.97,96.45591124]
["bitfinex","SOLUSD",1754022199365,0.03,169.98,169.97,88.66]
["bitfinex","SOLUSD",1754022199796,0.03,169.98,169.97,88.0]
["bitfinex","SOLUSD",1754022200172,0.75,169.98,169.97,88.0]
["bitfinex","SOLUSD",1754022200374,5.02141391,169.98,169.97,88.0]
["bitfinex","SOLUSD",1754022200572,5.02109919,169.98,169.97,88.0]
["bitfinex","SOLUSD",1754022201394,5.02109919,169.98,169.94,95.79591124]
["bitfinex","SOLUSD",1754022201567,4.27109919,169.97,169.94,96.45591124]
["bitfinex","SOLUSD",1754022201896,0.75,169.98,169.94,96.45591124]
["bitfinex","SOLUSD",1754022202290,0.03,169.98,169.95,7.79591124]
["bitfinex","SOLUSD",1754022202471,0.03,169.98,169.96,7.79591124]
["bitfinex","SOLUSD",1754022202873,0.03,169.98,169.96,8.45591124]
["bitfinex","SOLUSD",1754022203592,0.03,169.98,169.95,7.79591124]
["bitfinex","SOLUSD",1754022203774,0.03,169.98,169.91,17.689201]
["bitfinex","SOLUSD",1754022203775,76.67591124,169.97,169.91,88.0]
["bitfinex","SOLUSD",1754022203967,4.27098142,169.96,169.93,7.79591124]
["bitfinex","SOLUSD",1754022204172,68.16,169.97,169.93,8.45591124]
["bitfinex","SOLUSD",1754022204775,0.72,169.96,169.9,0.66]
["bitfinex","SOLUSD",1754022205088,4.98875284,169.96,169.9,0.66]
["bitfinex","SOLUSD",1754022205388,4.26918805,169.95,169.91,7.79591124]
["bitfinex","SOLUSD",1754022205592,4.26918805,169.95,169.91,8.45591124]
["bitfinex","SOLUSD",1754022205781,4.26918805,169.95,169.93,7.79591124]
["bitfinex","SOLUSD",1754022205976,26.0,169.93,169.89,0.06]
["bitfinex","SOLUSD",1754022206297,54.20383065,169.92,169.89,0.06]
["bitfinex","SOLUSD",1754022206470,50.65591124,169.92,169.89,0.06]
["bitfinex","SOLUSD",1754022206672,7.79591124,169.91,169.89,0.06]
["bitfinex","SOLUSD",1754022207389,7.79591124,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022207593,8.51591124,169.92,169.89,0.06]
["bitfinex","SOLUSD",1754022207779,42.14,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022207978,49.93591124,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022208293,50.65591124,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022208818,81.12232163,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022209099,91.43009274,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022209286,99.22600398,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022209476,91.43009274,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022209789,68.75959359,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022209993,76.65591124,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022210179,68.14,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022210381,26.0,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022210577,26.72,169.92,169.89,0.06]
["bitfinex","SOLUSD",1754022210775,42.14,169.91,169.89,0.06]
["bitfinex","SOLUSD",1754022212275,5.74238143,169.95,169.9,8.45591124]
["bitfinex","SOLUSD",1754022212478,42.16,169.96,169.93,7.79591124]
["bitfinex","SOLUSD",1754022212683,42.16,169.96,169.93,8.45591124]
["bitfinex","SOLUSD",1754022212881,42.16,169.96,169.89,0.06]
["bitfinex","SOLUSD",1754022212882,7.79591124,169.94,169.89,0.06]
["bitfinex","SOLUSD",1754022213085,49.95591124,169.93,169.89,0.06]
["bitfinex","SOLUSD",1754022213276,8.51591124,169.92,169.89,0.06]
["bitfinex","SOLUSD",1754022213596,34.51591124,169.92,169.89,0.06]
["bitfinex","SOLUSD",1754022214091,26.0,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022214296,76.07591124,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022214500,76.72591124,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022214995,81.42937441,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022215988,102.47861292,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022216180,108.3644281,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022216898,104.09987356,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022217088,108.36396465,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022218495,104.09987356,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022218689,108.36450923,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022220094,108.36428747,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022220798,29.28405838,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754022220987,26.0,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754022221184,80.85937441,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754022222716,68.36,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754022222884,68.36,169.84,169.83,0.78]
["bitfinex","SOLUSD",1754022223089,68.36,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754022224203,68.36,169.84,169.83,0.78]
["bitfinex","SOLUSD",1754022224408,68.36,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754022226690,3.07270497,169.9,169.83,0.06]
["bitfinex","SOLUSD",1754022226691,12.49937441,169.87,169.83,0.78]
["bitfinex","SOLUSD",1754022226901,42.32,169.86,169.83,12.55937441]
["bitfinex","SOLUSD",1754022227100,42.32,169.86,169.84,0.72]
["bitfinex","SOLUSD",1754022227822,42.32,169.86,169.84,12.49937441]
["bitfinex","SOLUSD",1754022228104,42.32,169.87,169.85,0.72]
["bitfinex","SOLUSD",1754022229405,15.60135822,169.93,169.86,12.49937441]
["bitfinex","SOLUSD",1754022229589,0.03,169.93,169.89,12.49937441]
["bitfinex","SOLUSD",1754022229908,68.3,169.92,169.9,0.72]
["bitfinex","SOLUSD",1754022230209,26.0,169.88,169.83,0.78]
["bitfinex","SOLUSD",1754022230404,54.79937441,169.87,169.83,0.78]
["bitfinex","SOLUSD",1754022231100,26.0,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754022231302,97.72405838,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754022231485,55.93405838,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754022231688,98.45405838,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754022234032,104.34195286,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754022234608,81.01937441,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754022234808,26.0,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754022235005,68.48,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754022235350,42.48,169.86,169.83,13.27937441]
["bitfinex","SOLUSD",1754022235508,42.48,169.86,169.84,0.72]
["bitfinex","SOLUSD",1754022236736,0.68,169.93,169.85,0.72]
["bitfinex","SOLUSD",1754022236916,12.49937441,169.91,169.85,0.72]
["bitfinex","SOLUSD",1754022237118,68.5,169.9,169.85,0.72]
["bitfinex","SOLUSD",1754022237314,42.5,169.9,169.86,0.72]
["bitfinex","SOLUSD",1754022237524,0.68,169.93,169.88,12.49937441]
["bitfinex","SOLUSD",1754022237525,0.03,169.93,169.88,12.49937441]
["bitfinex","SOLUSD",1754022237723,42.5,169.92,169.89,13.21937441]
["bitfinex","SOLUSD",1754022238020,68.5,169.92,169.89,0.72]
["bitfinex","SOLUSD",1754022238334,81.64937441,169.92,169.86,13.21937441]
["bitfinex","SOLUSD",1754022238522,12.49937441,169.91,169.86,13.21937441]
["bitfinex","SOLUSD",1754022238837,42.5,169.9,169.86,13.21937441]
["bitfinex","SOLUSD",1754022239240,42.5,169.9,169.85,13.21937441]
["bitfinex","SOLUSD",1754022239440,55.64937441,169.9,169.85,0.72]
["bitfinex","SOLUSD",1754022239831,12.49937441,169.88,169.83,12.55937441]
["bitfinex","SOLUSD",1754022240136,12.49937441,169.92,169.87,12.49937441]
["bitfinex","SOLUSD",1754022240334,42.5,169.92,169.89,12.49937441]
["bitfinex","SOLUSD",1754022240521,42.5,169.92,169.89,0.72]
["bitfinex","SOLUSD",1754022240723,68.5,169.92,169.89,0.72]
["bitfinex","SOLUSD",1754022241639,68.5,169.92,169.83,16.904684]
["bitfinex","SOLUSD",1754022241640,12.49937441,169.9,169.83,16.904684]
["bitfinex","SOLUSD",1754022241945,12.49937441,169.88,169.83,0.06]
["bitfinex","SOLUSD",1754022242146,42.5,169.87,169.83,0.06]
["bitfinex","SOLUSD",1754022242341,12.49937441,169.86,169.83,0.06]
["bitfinex","SOLUSD",1754022242520,42.5,169.87,169.83,0.06]
["bitfinex","SOLUSD",1754022242720,0.65,169.86,169.83,0.06]
["bitfinex","SOLUSD",1754022242941,42.5,169.85,169.83,0.06]
["bitfinex","SOLUSD",1754022244343,29.28405838,169.92,169.83,0.06]
["bitfinex","SOLUSD",1754022244344,68.62,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754022244860,72.56405838,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754022245061,76.82954505,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754022245351,5.8892815,169.8,169.73,13.20937441]
["bitfinex","SOLUSD",1754022245552,38.49937441,169.75,169.7,0.71]
["bitfinex","SOLUSD",1754022245736,42.66,169.74,169.7,12.49937441]
["bitfinex","SOLUSD",1754022245934,42.66,169.74,169.71,13.20937441]
["bitfinex","SOLUSD",1754022246131,42.66,169.74,169.67,3.49986038]
["bitfinex","SOLUSD",1754022246132,0.66,169.73,169.67,3.49986038]
["bitfinex","SOLUSD",1754022246337,26.0,169.69,169.67,3.49986038]
["bitfinex","SOLUSD",1754022246529,68.7,169.69,169.67,3.49986038]
["bitfinex","SOLUSD",1754022246734,81.85937441,169.69,169.67,3.49986038]
["bitfinex","SOLUSD",1754022247150,68.7,169.69,169.67,3.49986038]
["bitfinex","SOLUSD",1754022247466,12.49937441,169.71,169.67,3.49986038]
["bitfinex","SOLUSD",1754022247669,38.49937441,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022247855,81.91937441,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022248355,98.70405838,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022248662,102.95632098,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022249354,108.84976746,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022249551,86.21163701,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022249752,81.95937441,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022250145,104.63750486,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022250349,98.74405838,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022250655,81.95937441,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022251161,0.66,169.72,169.67,3.49986038]
["bitfinex","SOLUSD",1754022251336,38.49937441,169.69,169.67,3.49986038]
["bitfinex","SOLUSD",1754022251532,42.8,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022251736,42.8,169.68,169.67,4.20986038]
["bitfinex","SOLUSD",1754022252264,42.8,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022253132,26.41206719,169.73,169.67,16.70923479]
["bitfinex","SOLUSD",1754022253133,15.57497519,169.73,169.67,16.70923479]
["bitfinex","SOLUSD",1754022253358,42.8,169.72,169.67,4.20986038]
["bitfinex","SOLUSD",1754022253567,55.29937441,169.72,169.67,4.20986038]
["bitfinex","SOLUSD",1754022253860,26.0,169.71,169.67,4.20986038]
["bitfinex","SOLUSD",1754022254058,42.8,169.7,169.67,4.20986038]
["bitfinex","SOLUSD",1754022254668,55.29937441,169.7,169.67,3.49986038]
["bitfinex","SOLUSD",1754022255372,42.8,169.7,169.67,3.49986038]
["bitfinex","SOLUSD",1754022255573,42.8,169.7,169.67,4.20986038]
["bitfinex","SOLUSD",1754022256655,68.78,169.71,169.69,12.49937441]
["bitfinex","SOLUSD",1754022256861,68.78,169.71,169.7,0.71]
["bitfinex","SOLUSD",1754022257265,42.8,169.73,169.7,13.20937441]
["bitfinex","SOLUSD",1754022257577,42.8,169.73,169.71,0.71]
["bitfinex","SOLUSD",1754022257881,42.8,169.73,169.69,12.49937441]
["bitfinex","SOLUSD",1754022258472,42.8,169.73,169.7,0.71]
["bitfinex","SOLUSD",1754022259061,26.0,169.74,169.7,0.71]
["bitfinex","SOLUSD",1754022259775,6.70486299,169.77,169.7,0.71]
["bitfinex","SOLUSD",1754022259776,3.07500693,169.77,169.72,12.49937441]
["bitfinex","SOLUSD",1754022259979,42.76,169.76,169.72,0.71]
["bitfinex","SOLUSD",1754022260180,42.76,169.76,169.72,12.49937441]
["bitfinex","SOLUSD",1754022260476,42.76,169.76,169.73,0.71]
["bitfinex","SOLUSD",1754022260876,42.76,169.76,169.72,12.49937441]
["bitfinex","SOLUSD",1754022261064,42.76,169.76,169.72,13.20937441]
["bitfinex","SOLUSD",1754022262276,42.76,169.76,169.72,0.71]
["bitfinex","SOLUSD",1754022262654,42.76,169.76,169.72,13.20937441]
["bitfinex","SOLUSD",1754022263983,42.76,169.76,169.73,13.20937441]
["bitfinex","SOLUSD",1754022264768,42.76,169.76,169.74,13.20937441]
["bitfinex","SOLUSD",1754022265092,42.7,169.78,169.75,13.20937441]
["bitfinex","SOLUSD",1754022265284,26.0,169.78,169.76,12.49937441]
["bitfinex","SOLUSD",1754022265599,26.0,169.78,169.76,88.0]
["bitfinex","SOLUSD",1754022265771,26.0,169.78,169.75,13.20937441]
["bitfinex","SOLUSD",1754022265962,0.66,169.77,169.7,0.71]
["bitfinex","SOLUSD",1754022266168,0.66,169.77,169.74,12.49937441]
["bitfinex","SOLUSD",1754022266472,13.15937441,169.8,169.75,12.49937441]
["bitfinex","SOLUSD",1754022266862,13.15937441,169.79,169.74,13.20937441]
["bitfinex","SOLUSD",1754022267201,0.66,169.79,169.74,13.20937441]
["bitfinex","SOLUSD",1754022267757,26.0,169.75,169.67,3.49986038]
["bitfinex","SOLUSD",1754022267961,42.66,169.74,169.68,13.20937441]
["bitfinex","SOLUSD",1754022268281,42.66,169.74,169.69,12.49937441]
["bitfinex","SOLUSD",1754022268579,42.66,169.74,169.7,0.71]
["bitfinex","SOLUSD",1754022268956,26.0,169.71,169.67,3.49986038]
["bitfinex","SOLUSD",1754022269163,55.23937441,169.7,169.67,3.49986038]
["bitfinex","SOLUSD",1754022269393,43.4,169.7,169.67,3.49986038]
["bitfinex","SOLUSD",1754022270328,42.74,169.7,169.67,3.49986038]
["bitfinex","SOLUSD",1754022270924,38.49937441,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022271408,39.15937441,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022271813,42.82,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022272624,68.82,169.7,169.67,3.49986038]
["bitfinex","SOLUSD",1754022273629,42.82,169.7,169.67,103.99923479]
["bitfinex","SOLUSD",1754022273818,42.8,169.71,169.68,0.71]
["bitfinex","SOLUSD",1754022274211,42.8,169.72,169.69,13.20937441]
["bitfinex","SOLUSD",1754022274514,42.8,169.72,169.69,0.71]
["bitfinex","SOLUSD",1754022274718,12.49937441,169.7,169.67,3.49986038]
["bitfinex","SOLUSD",1754022274916,12.49937441,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022275523,13.14937441,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022275927,17.38582276,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022276232,29.76700098,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022277018,46.55108156,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022278843,59.05045597,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022279841,46.55108156,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022283919,16.73521937,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022284122,85.53521937,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022284433,47.03584496,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022284651,59.53521937,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022285029,60.18521937,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022285424,82.86334982,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022286242,103.45840971,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022286456,111.52762935,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022287754,99.02825494,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022288438,102.1048753,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022288639,102.1219184,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022288838,114.62129281,169.68,169.67,3.49986038]
["bitfinex","SOLUSD",1754022289244,16.78468397,169.67,169.66,0.1]
["bitfinex","SOLUSD",1754022289543,50.35185156,169.67,169.66,0.1]
["bitfinex","SOLUSD",1754022290841,56.24564539,169.67,169.66,0.1]
["bitfinex","SOLUSD",1754022291022,56.25029462,169.67,169.66,0.1]
["bitfinex","SOLUSD",1754022291430,56.25307607,169.67,169.66,0.1]
["bitfinex","SOLUSD",1754022294938,55.60307607,169.67,169.66,0.1]
["bitfinex","SOLUSD",1754022295144,56.25307607,169.67,169.66,0.1]
["bitfinex","SOLUSD",1754022295563,20.42522386,169.67,169.66,0.82]
["bitfinex","SOLUSD",1754022295759,4.25373979,169.67,169.66,0.82]
["bitfinex","SOLUSD",1754022295962,72.95373979,169.67,169.66,0.82]
["bitfinex","SOLUSD",1754022296459,46.95373979,169.67,169.66,0.82]
["bitfinex","SOLUSD",1754022296664,3.53373979,169.67,169.66,13.31937441]
["bitfinex","SOLUSD",1754022296873,22.17899545,169.78,169.66,13.31937441]
["bitfinex","SOLUSD",1754022297042,50.82140671,169.77,169.67,0.18]
["bitfinex","SOLUSD",1754022297242,26.0,169.73,169.72,12.49937441]
["bitfinex","SOLUSD",1754022297549,42.76,169.74,169.72,12.67937441]
["bitfinex","SOLUSD",1754022297751,42.74,169.75,169.73,12.67937441]
["bitfinex","SOLUSD",1754022297959,22.17899545,169.78,169.74,0.18]
["bitfinex","SOLUSD",1754022298167,26.0,169.75,169.74,0.18]
["bitfinex","SOLUSD",1754022298664,86.03767979,169.75,169.67,0.18]
["bitfinex","SOLUSD",1754022298971,12.49937441,169.73,169.68,12.49937441]
["bitfinex","SOLUSD",1754022299157,42.74,169.72,169.68,0.18]
["bitfinex","SOLUSD",1754022300281,42.74,169.72,169.69,12.67937441]
["bitfinex","SOLUSD",1754022300439,42.74,169.72,169.7,12.67937441]
["bitfinex","SOLUSD",1754022300644,42.74,169.73,169.71,12.67937441]
["bitfinex","SOLUSD",1754022301066,42.74,169.73,169.72,0.18]
["bitfinex","SOLUSD",1754022301662,42.74,169.73,169.72,12.67937441]
["bitfinex","SOLUSD",1754022301961,42.74,169.76,169.72,12.67937441]
["bitfinex","SOLUSD",1754022302164,42.74,169.76,169.73,0.18]
["bitfinex","SOLUSD",1754022302555,42.74,169.76,169.75,12.49937441]
["bitfinex","SOLUSD",1754022302878,9.67962104,169.78,169.75,12.67937441]
["bitfinex","SOLUSD",1754022303072,42.74,169.79,169.77,12.49937441]
["bitfinex","SOLUSD",1754022303253,42.74,169.79,169.78,0.18]
["bitfinex","SOLUSD",1754022303453,42.74,169.79,169.75,0.18]
["bitfinex","SOLUSD",1754022303652,42.74,169.79,169.76,12.67937441]
["bitfinex","SOLUSD",1754022304652,42.74,169.79,169.76,0.18]
["bitfinex","SOLUSD",1754022304856,42.74,169.79,169.76,12.67937441]
["bitfinex","SOLUSD",1754022305066,55.23937441,169.79,169.73,12.67937441]
["bitfinex","SOLUSD",1754022305265,12.49937441,169.77,169.7,0.18]
["bitfinex","SOLUSD",1754022305561,12.49937441,169.76,169.71,12.49937441]
["bitfinex","SOLUSD",1754022305770,12.49937441,169.76,169.7,12.67937441]
["bitfinex","SOLUSD",1754022305947,12.49937441,169.76,169.71,12.67937441]
["bitfinex","SOLUSD",1754022306254,55.19937441,169.77,169.72,12.49937441]
["bitfinex","SOLUSD",1754022306455,55.85937441,169.77,169.71,12.67937441]
["bitfinex","SOLUSD",1754022306864,12.49937441,169.75,169.69,12.67937441]
["bitfinex","SOLUSD",1754022307072,55.19937441,169.74,169.69,12.49937441]
["bitfinex","SOLUSD",1754022307466,12.49937441,169.74,169.69,12.49937441]
["bitfinex","SOLUSD",1754022307666,26.0,169.75,169.73,12.49937441]
["bitfinex","SOLUSD",1754022307861,42.7,169.77,169.73,12.49937441]
["bitfinex","SOLUSD",1754022308165,42.7,169.77,169.73,12.67937441]
["bitfinex","SOLUSD",1754022308673,5.88858791,169.82,169.76,12.49937441]
["bitfinex","SOLUSD",1754022308674,12.49937441,169.81,169.76,12.49937441]
["bitfinex","SOLUSD",1754022308877,12.49937441,169.84,169.78,12.49937441]
["bitfinex","SOLUSD",1754022309176,42.72,169.82,169.79,12.49937441]
["bitfinex","SOLUSD",1754022309349,42.72,169.82,169.79,12.67937441]
["bitfinex","SOLUSD",1754022309552,0.69,169.85,169.79,0.18]
["bitfinex","SOLUSD",1754022309753,43.43,169.85,169.81,12.49937441]
["bitfinex","SOLUSD",1754022309979,81.92937441,169.85,169.8,12.49937441]
["bitfinex","SOLUSD",1754022310173,69.43,169.85,169.8,12.49937441]
["bitfinex","SOLUSD",1754022310382,42.77,169.85,169.82,12.49937441]
["bitfinex","SOLUSD",1754022310755,42.77,169.85,169.79,0.18]
["bitfinex","SOLUSD",1754022311059,55.26937441,169.85,169.8,12.49937441]
["bitfinex","SOLUSD",1754022311267,12.49937441,169.84,169.79,12.49937441]
["bitfinex","SOLUSD",1754022311574,55.92937441,169.85,169.8,12.49937441]
["bitfinex","SOLUSD",1754022312665,43.43,169.85,169.8,12.49937441]
["bitfinex","SOLUSD",1754022313690,43.43,169.85,169.77,0.18]
["bitfinex","SOLUSD",1754022313691,42.77,169.85,169.82,12.49937441]
["bitfinex","SOLUSD",1754022314173,42.77,169.85,169.82,12.67937441]
["bitfinex","SOLUSD",1754022316191,0.03,169.85,169.82,100.67937441]
["bitfinex","SOLUSD",1754022317170,0.03,169.85,169.82,88.0]
["bitfinex","SOLUSD",1754022317985,0.69,169.85,169.82,88.0]
["bitfinex","SOLUSD",1754022318159,0.03,169.85,169.82,88.0]
["bitfinex","SOLUSD",1754022318364,0.69,169.83,169.82,88.0]
["bitfinex","SOLUSD",1754022318562,0.03,169.83,169.82,88.0]
["bitfinex","SOLUSD",1754022318779,0.03,169.83,169.82,100.49937441]
["bitfinex","SOLUSD",1754022326293,0.03,169.83,169.82,100.67937441]
["bitfinex","SOLUSD",1754022327792,0.03,169.83,169.82,117.46405838]
["bitfinex","SOLUSD",1754022328186,0.03,169.83,169.82,88.0]
["bitfinex","SOLUSD",1754022328366,0.69,169.83,169.81,17.700681]
["bitfinex","SOLUSD",1754022328573,0.66,169.82,169.81,17.700681]
["bitfinex","SOLUSD",1754022329397,39.15937441,169.82,169.75,12.49937441]
["bitfinex","SOLUSD",1754022329613,0.03,169.83,169.75,12.49937441]
["bitfinex","SOLUSD",1754022329614,38.49937441,169.8,169.75,12.49937441]
["bitfinex","SOLUSD",1754022329775,0.66,169.79,169.76,12.49937441]
["bitfinex","SOLUSD",1754022330182,0.66,169.78,169.75,12.49937441]
["bitfinex","SOLUSD",1754022330576,38.49937441,169.81,169.76,12.49937441]
["bitfinex","SOLUSD",1754022330787,26.0,169.8,169.78,12.49937441]
["bitfinex","SOLUSD",1754022330989,26.69,169.83,169.79,12.49937441]
["bitfinex","SOLUSD",1754022331186,0.03,169.83,169.82,12.49937441]
["bitfinex","SOLUSD",1754022332477,0.03,169.83,169.82,12.67937441]
["bitfinex","SOLUSD",1754022333004,0.03,169.83,169.82,55.23937441]
["bitfinex","SOLUSD",1754022333707,0.03,169.83,169.82,55.05937441]
["bitfinex","SOLUSD",1754022334805,0.03,169.85,169.83,87.97]
["bitfinex","SOLUSD",1754022335100,0.03,169.85,169.84,12.49937441]
["bitfinex","SOLUSD",1754022335495,0.03,169.85,169.84,12.67937441]
["bitfinex","SOLUSD",1754022335693,0.03,169.85,169.84,55.23937441]
["bitfinex","SOLUSD",1754022337196,0.03,169.85,169.84,57.59890841]
["bitfinex","SOLUSD",1754022338886,0.73,169.85,169.8,12.49937441]
["bitfinex","SOLUSD",1754022339792,0.73,169.85,169.79,55.01937441]
["bitfinex","SOLUSD",1754022340888,12.49937441,169.84,169.79,12.49937441]
["bitfinex","SOLUSD",1754022341191,0.7,169.83,169.79,12.49937441]
["bitfinex","SOLUSD",1754022341391,12.49937441,169.84,169.79,12.49937441]
["bitfinex","SOLUSD",1754022341594,0.7,169.82,169.79,12.49937441]
["bitfinex","SOLUSD",1754022341789,26.73,169.85,169.81,12.49937441]
["bitfinex","SOLUSD",1754022342094,0.03,169.85,169.84,12.49937441]
["bitfinex","SOLUSD",1754022342306,0.03,169.85,169.84,12.67937441]
["bitfinex","SOLUSD",1754022342694,0.03,169.85,169.84,12.49937441]
["bitfinex","SOLUSD",1754022343401,0.73,169.85,169.82,12.49937441]
["bitfinex","SOLUSD",1754022343714,0.03,169.85,169.84,12.49937441]
["bitfinex","SOLUSD",1754022344290,0.03,169.85,169.84,100.46937441]
["bitfinex","SOLUSD",1754022345011,0.73,169.85,169.84,87.97]
["bitfinex","SOLUSD",1754022345192,0.03,169.85,169.84,100.46937441]
["bitfinex","SOLUSD",1754022346111,0.73,169.85,169.84,87.97]
["bitfinex","SOLUSD",1754022346309,0.73,169.85,169.84,100.46937441]
["bitfinex","SOLUSD",1754022346804,4.98991716,169.85,169.84,12.49937441]
["bitfinex","SOLUSD",1754022347008,4.28991716,169.85,169.84,12.49937441]
["bitfinex","SOLUSD",1754022347215,0.03,169.85,169.84,12.49937441]
["bitfinex","SOLUSD",1754022347407,0.73,169.85,169.83,12.49937441]
["bitfinex","SOLUSD",1754022347601,0.03,169.85,169.83,12.49937441]
["bitfinex","SOLUSD",1754022347813,0.7,169.84,169.83,12.49937441]
["bitfinex","SOLUSD",1754022348414,0.7,169.84,169.81,42.54]
["bitfinex","SOLUSD",1754022348415,0.7,169.84,169.82,12.49937441]
["bitfinex","SOLUSD",1754022348622,0.7,169.83,169.82,12.49937441]
["bitfinex","SOLUSD",1754022348821,0.7,169.83,169.8,12.49937441]
["bitfinex","SOLUSD",1754022348999,0.7,169.82,169.81,12.49937441]
["bitfinex","SOLUSD",1754022349704,26.0,169.84,169.81,12.49937441]
["bitfinex","SOLUSD",1754022350015,0.7,169.83,169.81,12.49937441]
["bitfinex","SOLUSD",1754022352334,26.0,169.84,169.82,12.49937441]
["bitfinex","SOLUSD",1754022352530,26.7,169.84,169.82,12.49937441]
["bitfinex","SOLUSD",1754022352817,0.7,169.83,169.81,100.49937441]
["bitfinex","SOLUSD",1754022355096,0.7,169.83,169.81,12.49937441]
["bitfinex","SOLUSD",1754022355925,0.03,169.85,169.75,88.0]
["bitfinex","SOLUSD",1754022355926,39.19937441,169.82,169.75,88.0]
["bitfinex","SOLUSD",1754022356222,12.49937441,169.8,169.75,88.0]
["bitfinex","SOLUSD",1754022356420,0.7,169.79,169.75,12.49937441]
["bitfinex","SOLUSD",1754022356608,0.7,169.78,169.73,130.46]
["bitfinex","SOLUSD",1754022356804,0.7,169.78,169.76,12.49937441]
["bitfinex","SOLUSD",1754022357724,0.7,169.77,169.74,12.49937441]
["bitfinex","SOLUSD",1754022357911,12.49937441,169.79,169.74,12.49937441]
["bitfinex","SOLUSD",1754022358222,0.7,169.76,169.72,12.49937441]
["bitfinex","SOLUSD",1754022358421,0.7,169.75,169.72,12.49937441]
["bitfinex","SOLUSD",1754022358800,0.7,169.75,169.73,12.49937441]
["bitfinex","SOLUSD",1754022359127,0.7,169.77,169.73,12.49937441]
["bitfinex","SOLUSD",1754022359317,0.7,169.76,169.73,12.49937441]
["bitfinex","SOLUSD",1754022359930,26.0,169.78,169.75,12.49937441]
["bitfinex","SOLUSD",1754022360104,26.0,169.78,169.77,12.49937441]
["bitfinex","SOLUSD",1754022360496,26.7,169.78,169.76,12.49937441]
["bitfinex","SOLUSD",1754022360700,26.0,169.78,169.76,12.49937441]
["bitfinex","SOLUSD",1754022361631,0.03,169.84,169.77,12.67937441]
["bitfinex","SOLUSD",1754022361929,26.0,169.82,169.8,12.49937441]
["bitfinex","SOLUSD",1754022362221,26.0,169.82,169.77,88.18]
["bitfinex","SOLUSD",1754022362222,4.96688984,169.81,169.77,100.49937441]
["bitfinex","SOLUSD",1754022362415,0.7,169.81,169.78,12.49937441]
["bitfinex","SOLUSD",1754022362937,0.7,169.8,169.77,100.49937441]
["bitfinex","SOLUSD",1754022363102,0.7,169.8,169.78,12.49937441]
["bitfinex","SOLUSD",1754022363302,0.03,169.84,169.79,12.49937441]
["bitfinex","SOLUSD",1754022363647,0.7,169.83,169.8,12.49937441]
["bitfinex","SOLUSD",1754022364132,0.7,169.83,169.81,12.49937441]
["bitfinex","SOLUSD",1754022364502,0.7,169.83,169.8,12.49937441]
["bitfinex","SOLUSD",1754022364710,26.0,169.8,169.77,100.49937441]
["bitfinex","SOLUSD",1754022364934,26.7,169.8,169.77,12.49937441]
["bitfinex","SOLUSD",1754022365425,0.7,169.8,169.77,12.49937441]
["bitfinex","SOLUSD",1754022365629,0.7,169.8,169.78,12.49937441]
["bitfinex","SOLUSD",1754022366531,0.03,169.84,169.79,12.49937441]
["bitfinex","SOLUSD",1754022366710,26.03,169.84,169.83,12.49937441]
["bitfinex","SOLUSD",1754022366917,26.03,169.84,169.82,12.49937441]
["bitfinex","SOLUSD",1754022367129,0.03,169.84,169.8,12.49937441]
["bitfinex","SOLUSD",1754022367333,0.03,169.84,169.83,12.49937441]
["bitfinex","SOLUSD",1754022367959,0.03,169.84,169.83,12.67937441]
["bitfinex","SOLUSD",1754022368252,0.03,169.84,169.83,55.33937441]
["bitfinex","SOLUSD",1754022368643,0.03,169.84,169.83,55.15937441]
["bitfinex","SOLUSD",1754022368953,0.03,169.84,169.83,12.49937441]
["bitfinex","SOLUSD",1754022369932,0.03,169.84,169.83,12.67937441]
["bitfinex","SOLUSD",1754022370842,0.03,169.84,169.83,12.49937441]
["bitfinex","SOLUSD",1754022372936,0.03,169.84,169.83,100.49937441]
["bitfinex","SOLUSD",1754022375154,0.73,169.84,169.83,88.0]
["bitfinex","SOLUSD",1754022375641,0.03,169.84,169.83,100.49937441]
["bitfinex","SOLUSD",1754022376032,0.03,169.84,169.83,143.05937441]
["bitfinex","SOLUSD",1754022376245,0.03,169.84,169.83,143.23937441]
["bitfinex","SOLUSD",1754022376448,0.03,169.84,169.83,165.91229956]
["bitfinex","SOLUSD",1754022376661,0.03,169.85,169.84,29.28405838]
["bitfinex","SOLUSD",1754022376958,0.03,169.85,169.84,30.05284782]
["bitfinex","SOLUSD",1754022377545,0.03,169.85,169.84,12.49937441]
["bitfinex","SOLUSD",1754022377858,0.03,169.85,169.84,55.05937441]
["bitfinex","SOLUSD",1754022379059,0.03,169.85,169.84,12.49937441]
["bitfinex","SOLUSD",1754022379261,13.22937441,169.85,169.8,88.0]
["bitfinex","SOLUSD",1754022379559,0.7,169.84,169.81,12.49937441]
["bitfinex","SOLUSD",1754022379767,0.7,169.83,169.8,12.49937441]
["bitfinex","SOLUSD",1754022380053,0.7,169.83,169.81,12.49937441]
["bitfinex","SOLUSD",1754022380254,0.7,169.83,169.79,42.58]
["bitfinex","SOLUSD",1754022380255,0.7,169.82,169.79,55.07937441]
["bitfinex","SOLUSD",1754022380449,0.7,169.81,169.74,88.0]
["bitfinex","SOLUSD",1754022380655,0.7,169.81,169.78,12.49937441]
["bitfinex","SOLUSD",1754022380955,0.7,169.81,169.77,12.49937441]
["bitfinex","SOLUSD",1754022381462,0.7,169.8,169.78,12.49937441]
["bitfinex","SOLUSD",1754022381636,26.0,169.84,169.74,0.18]
["bitfinex","SOLUSD",1754022381637,26.0,169.81,169.74,0.18]
["bitfinex","SOLUSD",1754022381842,0.7,169.79,169.77,12.49937441]
["bitfinex","SOLUSD",1754022382059,0.7,169.79,169.74,42.62]
["bitfinex","SOLUSD",1754022382060,0.7,169.78,169.76,12.49937441]
["bitfinex","SOLUSD",1754022382264,0.7,169.77,169.76,12.49937441]
["bitfinex","SOLUSD",1754022382454,0.7,169.77,169.74,42.62]
["bitfinex","SOLUSD",1754022382455,0.7,169.77,169.75,12.49937441]
["bitfinex","SOLUSD",1754022382656,0.7,169.76,169.74,42.62]
["bitfinex","SOLUSD",1754022382869,0.7,169.76,169.75,12.49937441]
["bitfinex","SOLUSD",1754022383073,0.7,169.82,169.75,12.67937441]
["bitfinex","SOLUSD",1754022383257,38.49937441,169.8,169.72,42.72]
["bitfinex","SOLUSD",1754022383572,0.7,169.79,169.75,12.49937441]
["bitfinex","SOLUSD",1754022385482,0.7,169.78,169.76,12.49937441]
["bitfinex","SOLUSD",1754022385651,0.7,169.78,169.77,12.49937441]
["bitfinex","SOLUSD",1754022387273,0.7,169.78,169.76,12.49937441]
["bitfinex","SOLUSD",1754022387771,12.49937441,169.8,169.75,12.49937441]
["bitfinex","SOLUSD",1754022387977,0.7,169.77,169.76,12.49937441]
["bitfinex","SOLUSD",1754022388751,0.7,169.77,169.7,130.84]
["bitfinex","SOLUSD",1754022388954,0.7,169.77,169.75,12.49937441]
["bitfinex","SOLUSD",1754022389474,0.7,169.76,169.73,12.49937441]
["bitfinex","SOLUSD",1754022390472,26.0,169.79,169.75,12.49937441]
["bitfinex","SOLUSD",1754022390776,26.0,169.77,169.76,12.49937441]
["bitfinex","SOLUSD",1754022391153,26.7,169.77,169.75,12.49937441]
["bitfinex","SOLUSD",1754022391361,0.7,169.76,169.75,12.49937441]
["bitfinex","SOLUSD",1754022391684,26.0,169.77,169.75,12.49937441]
["bitfinex","SOLUSD",1754022391861,26.7,169.78,169.75,12.49937441]
["bitfinex","SOLUSD",1754022392185,0.7,169.81,169.77,12.49937441]
["bitfinex","SOLUSD",1754022392481,0.7,169.81,169.8,12.49937441]
["bitfinex","SOLUSD",1754022392664,26.7,169.81,169.79,12.49937441]
["bitfinex","SOLUSD",1754022392863,0.7,169.83,169.8,12.49937441]
["bitfinex","SOLUSD",1754022393074,42.72,169.84,169.82,12.49937441]
["bitfinex","SOLUSD",1754022393378,43.42,169.84,169.83,12.49937441]
["bitfinex","SOLUSD",1754022394390,43.42,169.84,169.75,93.89098755]
["bitfinex","SOLUSD",1754022394579,26.0,169.81,169.78,12.49937441]
["bitfinex","SOLUSD",1754022394887,0.67,169.8,169.78,12.49937441]
["bitfinex","SOLUSD",1754022396056,0.67,169.79,169.78,12.49937441]
["bitfinex","SOLUSD",1754022396460,0.67,169.79,169.77,12.49937441]
["bitfinex","SOLUSD",1754022396871,0.67,169.79,169.78,12.49937441]
["bitfinex","SOLUSD",1754022397274,42.68,169.84,169.78,12.49937441]
["bitfinex","SOLUSD",1754022397477,0.03,169.85,169.83,12.49937441]
["bitfinex","SOLUSD",1754022397677,0.03,169.85,169.84,12.49937441]
["bitfinex","SOLUSD",1754022400564,0.03,169.85,169.84,100.49937441]
["bitfinex","SOLUSD",1754022400780,0.03,169.85,169.84,100.67937441]
["bitfinex","SOLUSD",1754022401990,0.03,169.85,169.84,106.56726889]
["bitfinex","SOLUSD",1754022402988,0.03,169.85,169.84,100.67937441]
["bitfinex","SOLUSD",1754022403694,0.03,169.85,169.84,106.56726889]
["bitfinex","SOLUSD",1754022404682,0.03,169.85,169.84,100.67937441]
["bitfinex","SOLUSD",1754022405092,0.03,169.85,169.84,143.31937441]
["bitfinex","SOLUSD",1754022405597,0.03,169.85,169.84,149.20726889]
["bitfinex","SOLUSD",1754022405895,0.03,169.85,169.84,143.31937441]
["bitfinex","SOLUSD",1754022406966,0.03,169.85,169.84,149.20726889]
["bitfinex","SOLUSD",1754022407601,0.03,169.85,169.84,165.99195286]
["bitfinex","SOLUSD",1754022407801,0.03,169.87,169.86,29.28405838]
["bitfinex","SOLUSD",1754022408004,0.03,169.89,169.88,16.78468397]
["bitfinex","SOLUSD",1754022408191,0.03,169.93,169.88,159.85405838]
["bitfinex","SOLUSD",1754022408391,0.03,169.93,169.92,12.49937441]
["bitfinex","SOLUSD",1754022408700,0.03,169.93,169.92,100.46937441]
["bitfinex","SOLUSD",1754022410099,0.03,169.93,169.92,143.04937441]
["bitfinex","SOLUSD",1754022413902,0.7,169.93,169.92,143.04937441]
["bitfinex","SOLUSD",1754022414296,0.7,169.93,169.92,100.46937441]
["bitfinex","SOLUSD",1754022414498,0.7,169.93,169.92,142.98937441]
["bitfinex","SOLUSD",1754022414714,0.7,169.93,169.91,55.01937441]
["bitfinex","SOLUSD",1754022415406,0.7,169.93,169.9,55.01937441]
["bitfinex","SOLUSD",1754022415782,0.7,169.93,169.9,12.49937441]
["bitfinex","SOLUSD",1754022417801,0.67,169.92,169.89,42.54]
["bitfinex","SOLUSD",1754022418020,0.67,169.92,169.91,12.49937441]
["bitfinex","SOLUSD",1754022418194,0.03,169.93,169.91,12.49937441]
["bitfinex","SOLUSD",1754022418684,0.67,169.92,169.91,12.49937441]
["bitfinex","SOLUSD",1754022419613,0.67,169.92,169.9,12.49937441]
["bitfinex","SOLUSD",1754022419807,0.67,169.91,169.9,12.49937441]
["bitfinex","SOLUSD",1754022420189,0.67,169.91,169.9,100.46937441]
["bitfinex","SOLUSD",1754022420727,0.67,169.91,169.9,87.97]
["bitfinex","SOLUSD",1754022420926,0.67,169.91,169.87,12.49937441]
["bitfinex","SOLUSD",1754022421510,0.67,169.9,169.88,12.49937441]
["bitfinex","SOLUSD",1754022421710,0.67,169.9,169.87,12.49937441]
["bitfinex","SOLUSD",1754022421900,0.67,169.89,169.88,12.49937441]
["bitfinex","SOLUSD",1754022422104,0.67,169.89,169.87,12.49937441]
["bitfinex","SOLUSD",1754022422823,26.0,169.92,169.88,12.49937441]
["bitfinex","SOLUSD",1754022423130,26.67,169.92,169.9,12.49937441]
["bitfinex","SOLUSD",1754022424107,0.67,169.91,169.88,12.49937441]
["bitfinex","SOLUSD",1754022424412,0.03,169.93,169.9,12.49937441]
["bitfinex","SOLUSD",1754022424713,0.03,169.93,169.92,12.49937441]
["bitfinex","SOLUSD",1754022424916,0.72,169.92,169.89,87.97]
["bitfinex","SOLUSD",1754022425221,0.03,169.93,169.89,95.77392512]
["bitfinex","SOLUSD",1754022425412,0.72,169.91,169.9,7.80392512]
["bitfinex","SOLUSD",1754022425819,0.72,169.91,169.89,95.77392512]
["bitfinex","SOLUSD",1754022426132,0.72,169.91,169.9,7.80392512]
["bitfinex","SOLUSD",1754022426288,0.72,169.91,169.89,7.80392512]
["bitfinex","SOLUSD",1754022426489,0.72,169.91,169.86,130.47]
["bitfinex","SOLUSD",1754022426490,0.03,169.93,169.86,130.47]
["bitfinex","SOLUSD",1754022426696,0.03,169.93,169.92,7.80392512]
["bitfinex","SOLUSD",1754022427900,0.03,169.93,169.92,95.77392512]
["bitfinex","SOLUSD",1754022430521,0.75,169.93,169.92,95.77392512]
["bitfinex","SOLUSD",1754022430733,0.75,169.93,169.92,87.97]
["bitfinex","SOLUSD",1754022432426,0.03,169.93,169.92,95.77392512]
["bitfinex","SOLUSD",1754022432597,0.03,169.93,169.92,95.95392512]
["bitfinex","SOLUSD",1754022434031,0.03,169.93,169.92,95.77392512]
["bitfinex","SOLUSD",1754022435029,0.03,169.93,169.92,100.45473537]
["bitfinex","SOLUSD",1754022440001,0.75,169.93,169.92,100.45473537]
["bitfinex","SOLUSD",1754022440202,0.75,169.93,169.92,87.97]
["bitfinex","SOLUSD",1754022441210,0.75,169.93,169.92,100.45473537]
["bitfinex","SOLUSD",1754022445022,0.75,169.93,169.92,87.97]
["bitfinex","SOLUSD",1754022445219,0.03,169.93,169.92,42.38]
["bitfinex","SOLUSD",1754022445418,0.03,169.93,169.92,54.86473537]
["bitfinex","SOLUSD",1754022445843,0.03,169.93,169.92,55.04473537]
["bitfinex","SOLUSD",1754022447040,0.03,169.93,169.92,54.86473537]
["bitfinex","SOLUSD",1754022447729,0.03,169.93,169.92,12.48473537]
["bitfinex","SOLUSD",1754022448045,0.03,169.93,169.88,12.48473537]
["bitfinex","SOLUSD",1754022448046,13.23473537,169.93,169.88,12.48473537]
["bitfinex","SOLUSD",1754022448218,0.72,169.92,169.89,54.86473537]
["bitfinex","SOLUSD",1754022448418,0.72,169.92,169.9,12.48473537]
["bitfinex","SOLUSD",1754022448617,0.72,169.92,169.89,54.86473537]
["bitfinex","SOLUSD",1754022448845,0.72,169.91,169.89,42.38]
["bitfinex","SOLUSD",1754022449012,0.72,169.91,169.89,12.48473537]
["bitfinex","SOLUSD",1754022450035,0.75,169.93,169.9,12.48473537]
["bitfinex","SOLUSD",1754022450231,0.03,169.93,169.92,12.48473537]
["bitfinex","SOLUSD",1754022450420,0.03,169.93,169.92,100.45473537]
["bitfinex","SOLUSD",1754022450621,0.03,169.93,169.92,100.63473537]
["bitfinex","SOLUSD",1754022451433,0.03,169.93,169.92,118.00793158]
["bitfinex","SOLUSD",1754022451746,0.03,169.93,169.92,123.30454175]
["bitfinex","SOLUSD",1754022453143,0.03,169.93,169.92,135.78927712]
["bitfinex","SOLUSD",1754022453376,0.03,169.95,169.93,16.78468397]
["bitfinex","SOLUSD",1754022453549,0.03,169.95,169.94,55.47317834]
["bitfinex","SOLUSD",1754022453928,0.03,169.95,169.94,55.65317834]
["bitfinex","SOLUSD",1754022455128,0.03,169.95,169.94,61.53760813]
["bitfinex","SOLUSD",1754022455334,0.03,169.95,169.94,78.3222921]
["bitfinex","SOLUSD",1754022455537,0.03,169.98,169.94,78.3222921]
["bitfinex","SOLUSD",1754022455737,0.03,169.98,169.97,12.48473537]
["bitfinex","SOLUSD",1754022455944,0.03,169.98,169.97,160.20775845]
["bitfinex","SOLUSD",1754022456150,0.03,169.98,169.97,159.79941934]
["bitfinex","SOLUSD",1754022457442,0.03,169.98,169.97,165.68281052]
["bitfinex","SOLUSD",1754022457947,0.03,170.0,169.98,16.78468397]
["bitfinex","SOLUSD",1754022458148,0.2,170.02,170.01,104.72468397]
["bitfinex","SOLUSD",1754022458340,0.03,170.04,170.01,104.72468397]
["bitfinex","SOLUSD",1754022458341,0.03,170.04,170.02,16.78468397]
["bitfinex","SOLUSD",1754022458536,0.03,170.04,170.03,71.62941934]
["bitfinex","SOLUSD",1754022458746,0.03,170.04,170.03,72.39755084]
["bitfinex","SOLUSD",1754022459144,0.03,170.04,170.03,172.82228621]
["bitfinex","SOLUSD",1754022459356,0.03,170.04,170.03,172.23415471]
["bitfinex","SOLUSD",1754022459742,0.03,170.04,170.03,178.11546977]
["bitfinex","SOLUSD",1754022460064,0.03,170.04,170.03,159.56941934]
["bitfinex","SOLUSD",1754022460452,0.03,170.04,170.03,165.4507344]
["bitfinex","SOLUSD",1754022460762,0.03,170.04,170.03,159.56941934]
["bitfinex","SOLUSD",1754022460961,0.03,170.04,170.03,165.4507344]
["bitfinex","SOLUSD",1754022461145,0.03,170.04,170.03,165.6307344]
["bitfinex","SOLUSD",1754022461338,0.03,170.06,170.04,16.78468397]
["bitfinex","SOLUSD",1754022461535,0.03,170.06,170.05,55.4327977]
["bitfinex","SOLUSD",1754022461861,0.03,170.06,170.05,78.27810501]
["bitfinex","SOLUSD",1754022462163,0.03,170.08,170.07,12.48473537]
["bitfinex","SOLUSD",1754022462338,0.03,170.08,170.07,55.43272854]
["bitfinex","SOLUSD",1754022462547,0.2,170.1,170.08,16.78468397]
["bitfinex","SOLUSD",1754022462742,0.2,170.1,170.09,72.21734338]
["bitfinex","SOLUSD",1754022462944,0.68,170.18,170.13,16.78468397]
["bitfinex","SOLUSD",1754022463242,0.68,170.18,170.13,71.62941934]
["bitfinex","SOLUSD",1754022463635,0.68,170.18,170.13,77.50727744]
["bitfinex","SOLUSD",1754022464036,26.03,170.21,170.13,77.50727744]
["bitfinex","SOLUSD",1754022464347,0.68,170.19,170.13,77.50727744]
["bitfinex","SOLUSD",1754022464550,0.68,170.19,170.13,71.62941934]
["bitfinex","SOLUSD",1754022464853,0.68,170.19,170.13,77.50727744]
["bitfinex","SOLUSD",1754022465170,0.68,170.16,170.13,29.26941934]
["bitfinex","SOLUSD",1754022465662,0.68,170.18,170.13,77.66727744]
["bitfinex","SOLUSD",1754022465858,0.68,170.2,170.13,77.66727744]
["bitfinex","SOLUSD",1754022466040,0.68,170.2,170.19,12.48473537]
["bitfinex","SOLUSD",1754022466243,0.68,170.2,170.19,54.84473537]
["bitfinex","SOLUSD",1754022468673,0.03,170.21,170.19,54.84473537]
["bitfinex","SOLUSD",1754022468843,0.03,170.21,170.2,12.48473537]
["bitfinex","SOLUSD",1754022469367,0.71,170.21,170.2,12.48473537]
["bitfinex","SOLUSD",1754022476862,0.71,170.21,170.19,42.36]
["bitfinex","SOLUSD",1754022477275,0.03,170.21,170.2,7.77759569]
["bitfinex","SOLUSD",1754022477772,0.71,170.21,170.2,7.77759569]
["bitfinex","SOLUSD",1754022477952,0.71,170.21,170.19,50.13759569]
["bitfinex","SOLUSD",1754022478778,0.03,170.21,170.2,7.77759569]
["bitfinex","SOLUSD",1754022479550,0.71,170.21,170.2,7.77759569]
["bitfinex","SOLUSD",1754022480359,0.71,170.21,170.16,88.0]
["bitfinex","SOLUSD",1754022480563,0.71,170.21,170.18,7.77759569]
["bitfinex","SOLUSD",1754022480961,8.48759569,170.21,170.16,88.0]
["bitfinex","SOLUSD",1754022481255,8.45759569,170.2,170.17,42.3]
["bitfinex","SOLUSD",1754022481549,0.68,170.19,170.17,7.77759569]
["bitfinex","SOLUSD",1754022481769,0.68,170.18,170.16,130.3]
["bitfinex","SOLUSD",1754022481955,0.68,170.18,170.17,7.77759569]
["bitfinex","SOLUSD",1754022482477,0.68,170.18,170.17,95.77759569]
["bitfinex","SOLUSD",1754022483990,0.03,170.21,170.17,95.77759569]
["bitfinex","SOLUSD",1754022484151,0.03,170.21,170.2,7.77759569]
["bitfinex","SOLUSD",1754022484356,0.03,170.21,170.2,50.07759569]
["bitfinex","SOLUSD",1754022485585,0.03,170.21,170.2,50.25759569]
["bitfinex","SOLUSD",1754022485889,0.03,170.21,170.2,50.07759569]
["bitfinex","SOLUSD",1754022486094,0.03,170.21,170.18,88.0]
["bitfinex","SOLUSD",1754022486095,0.73,170.21,170.18,88.0]
["bitfinex","SOLUSD",1754022486263,0.7,170.2,170.19,42.3]
["bitfinex","SOLUSD",1754022486459,0.7,170.2,170.18,88.0]
["bitfinex","SOLUSD",1754022486666,0.7,170.2,170.19,42.3]
["bitfinex","SOLUSD",1754022486887,0.7,170.2,170.18,88.0]
["bitfinex","SOLUSD",1754022487194,0.03,170.21,170.19,42.3]
["bitfinex","SOLUSD",1754022487706,0.7,170.2,170.19,42.3]
["bitfinex","SOLUSD",1754022488191,8.47759569,170.2,170.15,7.77759569]
["bitfinex","SOLUSD",1754022488373,0.7,170.19,170.16,42.3]
["bitfinex","SOLUSD",1754022488572,0.7,170.18,170.16,42.3]
["bitfinex","SOLUSD",1754022489008,0.03,170.21,170.17,13.04001882]
["bitfinex","SOLUSD",1754022489172,0.7,170.2,170.16,100.45237118]
["bitfinex","SOLUSD",1754022489376,13.15237118,170.2,170.17,42.3]
["bitfinex","SOLUSD",1754022489604,12.45237118,170.2,170.17,42.3]
["bitfinex","SOLUSD",1754022489906,0.7,170.19,170.17,42.3]
["bitfinex","SOLUSD",1754022490068,12.45237118,170.2,170.16,88.0]
["bitfinex","SOLUSD",1754022490273,0.03,170.21,170.17,42.3]
["bitfinex","SOLUSD",1754022490274,0.7,170.19,170.17,42.3]
["bitfinex","SOLUSD",1754022491881,0.7,170.19,170.16,100.45237118]
["bitfinex","SOLUSD",1754022492083,0.7,170.19,170.17,42.3]
["bitfinex","SOLUSD",1754022492278,0.7,170.18,170.16,88.0]
["bitfinex","SOLUSD",1754022492500,0.7,170.17,170.16,88.0]
["bitfinex","SOLUSD",1754022492691,0.03,170.21,170.16,54.75237118]
["bitfinex","SOLUSD",1754022492894,0.03,170.21,170.18,12.45237118]
["bitfinex","SOLUSD",1754022492895,0.7,170.2,170.18,12.45237118]
["bitfinex","SOLUSD",1754022493077,0.7,170.19,170.17,12.45237118]
["bitfinex","SOLUSD",1754022493279,0.7,170.18,170.17,12.45237118]
["bitfinex","SOLUSD",1754022493700,0.7,170.18,170.16,54.75237118]
["bitfinex","SOLUSD",1754022493905,12.48237118,170.21,170.17,42.3]
["bitfinex","SOLUSD",1754022494282,12.48237118,170.21,170.16,54.75237118]
["bitfinex","SOLUSD",1754022494482,0.7,170.2,170.16,54.75237118]
["bitfinex","SOLUSD",1754022494924,12.48237118,170.21,170.16,54.75237118]
["bitfinex","SOLUSD",1754022495119,0.7,170.19,170.16,54.75237118]
["bitfinex","SOLUSD",1754022495429,0.7,170.18,170.16,42.3]
["bitfinex","SOLUSD",1754022495591,0.7,170.18,170.14,0.06]
["bitfinex","SOLUSD",1754022495592,0.7,170.17,170.14,0.06]
["bitfinex","SOLUSD",1754022495790,0.7,170.17,170.14,42.36]
["bitfinex","SOLUSD",1754022496016,0.7,170.17,170.14,54.81237118]
["bitfinex","SOLUSD",1754022496319,0.7,170.16,170.14,54.81237118]
["bitfinex","SOLUSD",1754022496887,0.7,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754022497092,13.15237118,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754022497320,17.41214789,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754022497507,4.95977671,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754022497703,0.7,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754022497903,13.15237118,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754022498129,0.7,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754022498440,4.96501592,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754022498918,17.4173871,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754022499121,21.68248034,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754022500408,25.52831068,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754022501319,13.07900169,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754022501544,9.23010916,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754022502033,21.68248034,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754022502218,25.53121617,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754022503545,8.53010916,170.15,170.14,12.51237118]
["bitfinex","SOLUSD",1754022503909,8.53010916,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754022504523,4.26509324,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754022504705,4.96509324,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754022505812,4.26509324,170.15,170.14,12.51237118]
["bitfinex","SOLUSD",1754022506123,4.26509324,170.15,170.14,100.51237118]
["bitfinex","SOLUSD",1754022507028,0.73,170.21,170.14,142.99237118]
["bitfinex","SOLUSD",1754022507205,0.73,170.21,170.17,12.45237118]
["bitfinex","SOLUSD",1754022507206,8.58617074,170.2,170.17,12.45237118]
["bitfinex","SOLUSD",1754022507534,4.29303464,170.19,170.17,12.45237118]
["bitfinex","SOLUSD",1754022507720,4.29303464,170.18,170.17,12.45237118]
["bitfinex","SOLUSD",1754022508944,3.89515003,170.21,170.17,100.45237118]
["bitfinex","SOLUSD",1754022509244,4.29554397,170.2,170.19,12.45237118]
["bitfinex","SOLUSD",1754022510312,0.03,170.21,170.19,12.45237118]
["bitfinex","SOLUSD",1754022510714,0.03,170.21,170.2,12.45237118]
["bitfinex","SOLUSD",1754022511024,0.03,170.21,170.2,50.07788465]
["bitfinex","SOLUSD",1754022511233,0.03,170.21,170.2,50.25788465]
["bitfinex","SOLUSD",1754022512430,0.03,170.21,170.2,50.07788465]
["bitfinex","SOLUSD",1754022512635,0.03,170.21,170.18,88.0]
["bitfinex","SOLUSD",1754022512822,0.7,170.2,170.18,138.07788465]
["bitfinex","SOLUSD",1754022513022,0.7,170.19,170.18,88.0]
["bitfinex","SOLUSD",1754022513223,0.7,170.19,170.17,42.3]
["bitfinex","SOLUSD",1754022513526,0.7,170.19,170.16,50.07788465]
["bitfinex","SOLUSD",1754022515232,0.72,170.21,170.16,50.07788465]
["bitfinex","SOLUSD",1754022515424,0.03,170.21,170.17,7.77788465]
["bitfinex","SOLUSD",1754022515627,26.03,170.21,170.19,7.77788465]
["bitfinex","SOLUSD",1754022516143,0.03,170.21,170.2,7.77788465]
["bitfinex","SOLUSD",1754022516445,0.03,170.21,170.2,50.25788465]
["bitfinex","SOLUSD",1754022516826,0.03,170.21,170.2,142.92149771]
["bitfinex","SOLUSD",1754022517120,0.72,170.21,170.2,88.0]
["bitfinex","SOLUSD",1754022517339,0.72,170.21,170.2,130.28]
["bitfinex","SOLUSD",1754022517741,0.03,170.21,170.2,142.72149771]
["bitfinex","SOLUSD",1754022518040,0.72,170.21,170.2,88.0]
["bitfinex","SOLUSD",1754022519344,13.16149771,170.21,170.2,88.0]
["bitfinex","SOLUSD",1754022519647,13.16149771,170.21,170.14,88.06]
["bitfinex","SOLUSD",1754022519956,12.44149771,170.19,170.14,54.78149771]
["bitfinex","SOLUSD",1754022520148,0.69,170.18,170.14,42.34]
["bitfinex","SOLUSD",1754022520457,12.47149771,170.21,170.15,12.44149771]
["bitfinex","SOLUSD",1754022520621,0.69,170.2,170.16,54.72149771]
["bitfinex","SOLUSD",1754022520826,13.13149771,170.2,170.16,42.28]
["bitfinex","SOLUSD",1754022521026,0.69,170.19,170.16,42.28]
["bitfinex","SOLUSD",1754022521325,0.03,170.21,170.18,12.44149771]
["bitfinex","SOLUSD",1754022521531,0.72,170.21,170.19,54.72149771]
["bitfinex","SOLUSD",1754022521724,0.72,170.21,170.19,42.28]
["bitfinex","SOLUSD",1754022522024,0.69,170.2,170.19,42.28]
["bitfinex","SOLUSD",1754022522860,13.13149771,170.2,170.16,88.0]
["bitfinex","SOLUSD",1754022523071,0.69,170.19,170.16,130.28]
["bitfinex","SOLUSD",1754022523353,0.69,170.18,170.16,42.28]
["bitfinex","SOLUSD",1754022523843,0.69,170.18,170.16,54.72149771]
["bitfinex","SOLUSD",1754022524034,0.69,170.2,170.16,54.72149771]
["bitfinex","SOLUSD",1754022524651,0.69,170.19,170.16,54.72149771]
["bitfinex","SOLUSD",1754022524946,0.69,170.19,170.14,0.06]
["bitfinex","SOLUSD",1754022525151,12.44149771,170.16,170.14,0.06]
["bitfinex","SOLUSD",1754022525327,13.13149771,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754022525527,0.69,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754022525957,13.13149771,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754022526136,0.69,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754022528347,39.13149771,170.18,170.14,0.06]
["bitfinex","SOLUSD",1754022528658,26.0,170.18,170.17,12.44149771]
["bitfinex","SOLUSD",1754022528853,0.69,170.2,170.17,12.44149771]
["bitfinex","SOLUSD",1754022529156,26.0,170.19,170.17,12.44149771]
["bitfinex","SOLUSD",1754022529648,0.69,170.18,170.14,142.78149771]
["bitfinex","SOLUSD",1754022529960,13.13149771,170.17,170.14,130.34]
["bitfinex","SOLUSD",1754022530128,0.03,170.21,170.14,88.06]
["bitfinex","SOLUSD",1754022530129,12.44149771,170.18,170.14,88.06]
["bitfinex","SOLUSD",1754022530329,0.69,170.17,170.14,88.06]
["bitfinex","SOLUSD",1754022531542,0.69,170.16,170.14,88.06]
["bitfinex","SOLUSD",1754022531937,0.69,170.15,170.14,88.06]
["bitfinex","SOLUSD",1754022532744,0.69,170.17,170.14,88.06]
["bitfinex","SOLUSD",1754022533537,0.69,170.16,170.14,88.06]
["bitfinex","SOLUSD",1754022533738,0.69,170.15,170.14,88.06]
["bitfinex","SOLUSD",1754022535356,13.13149771,170.15,170.14,88.06]
["bitfinex","SOLUSD",1754022535568,13.13149771,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754022536273,17.42433266,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754022538060,4.98283495,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754022538266,43.42433266,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754022540375,12.44149771,170.2,170.14,12.68149771]
["bitfinex","SOLUSD",1754022540665,4.28991087,170.19,170.17,12.44149771]
["bitfinex","SOLUSD",1754022540853,26.0,170.19,170.17,12.44149771]
["bitfinex","SOLUSD",1754022541249,0.03,170.21,170.17,12.44149771]
["bitfinex","SOLUSD",1754022541443,0.03,170.21,170.15,0.18]
["bitfinex","SOLUSD",1754022541444,8.18142706,170.21,170.16,12.44149771]
["bitfinex","SOLUSD",1754022541666,3.89156847,170.21,170.18,12.44149771]
["bitfinex","SOLUSD",1754022541849,26.0,170.19,170.18,12.44149771]
["bitfinex","SOLUSD",1754022542049,26.0,170.19,170.17,12.44149771]
["bitfinex","SOLUSD",1754022542447,0.03,170.19,170.18,0.18]
["bitfinex","SOLUSD",1754022542669,0.03,170.19,170.18,12.62149771]
["bitfinex","SOLUSD",1754022547172,0.03,170.19,170.18,35.28231283]
["bitfinex","SOLUSD",1754022547373,0.03,170.19,170.18,29.40618168]
["bitfinex","SOLUSD",1754022547566,0.03,170.19,170.18,117.40618168]
["bitfinex","SOLUSD",1754022548165,0.03,170.19,170.18,159.68618168]
["bitfinex","SOLUSD",1754022548660,0.03,170.19,170.18,165.56231283]
["bitfinex","SOLUSD",1754022549770,0.03,170.19,170.18,153.12081512]
["bitfinex","SOLUSD",1754022550071,0.03,170.21,170.18,136.33613115]
["bitfinex","SOLUSD",1754022550274,0.03,170.21,170.2,12.44149771]
["bitfinex","SOLUSD",1754022550662,0.03,170.21,170.2,12.62149771]
["bitfinex","SOLUSD",1754022550868,0.03,170.21,170.2,12.44149771]
["bitfinex","SOLUSD",1754022553391,0.03,170.21,170.2,100.44149771]
["bitfinex","SOLUSD",1754022553883,0.69,170.21,170.2,88.0]
["bitfinex","SOLUSD",1754022555051,0.69,170.21,170.18,42.28]
["bitfinex","SOLUSD",1754022555371,0.03,170.21,170.2,12.44149771]
["bitfinex","SOLUSD",1754022556862,0.03,170.21,170.18,42.28]
["bitfinex","SOLUSD",1754022557066,0.03,170.21,170.2,12.44149771]
["bitfinex","SOLUSD",1754022557673,0.69,170.21,170.18,42.28]
["bitfinex","SOLUSD",1754022557894,0.66,170.2,170.17,54.72149771]
["bitfinex","SOLUSD",1754022558062,0.66,170.19,170.17,54.72149771]
["bitfinex","SOLUSD",1754022558578,0.66,170.19,170.17,42.28]
["bitfinex","SOLUSD",1754022558973,0.03,170.21,170.18,12.44149771]
["bitfinex","SOLUSD",1754022559173,0.03,170.21,170.2,12.44149771]
["bitfinex","SOLUSD",1754022560880,0.69,170.21,170.19,54.72149771]
["bitfinex","SOLUSD",1754022561288,0.03,170.21,170.19,54.72149771]
["bitfinex","SOLUSD",1754022561594,0.03,170.21,170.2,12.44149771]
["bitfinex","SOLUSD",1754022562181,0.03,170.21,170.2,88.0]
["bitfinex","SOLUSD",1754022562491,0.69,170.21,170.2,88.0]
["bitfinex","SOLUSD",1754022562674,0.03,170.21,170.2,100.44149771]
["bitfinex","SOLUSD",1754022564873,0.03,170.21,170.2,88.0]
["bitfinex","SOLUSD",1754022565080,0.03,170.21,170.2,95.77910457]
["bitfinex","SOLUSD",1754022566474,0.03,170.21,170.2,88.0]
["bitfinex","SOLUSD",1754022566693,0.69,170.21,170.2,95.77910457]
["bitfinex","SOLUSD",1754022567380,0.03,170.21,170.2,95.77910457]
["bitfinex","SOLUSD",1754022570584,0.03,170.21,170.2,7.77910457]
["bitfinex","SOLUSD",1754022571892,0.03,170.21,170.2,7.95910457]
["bitfinex","SOLUSD",1754022572285,0.03,170.21,170.2,7.77910457]
["bitfinex","SOLUSD",1754022573584,0.03,170.21,170.2,7.95910457]
["bitfinex","SOLUSD",1754022573991,0.03,170.21,170.2,95.95910457]
["bitfinex","SOLUSD",1754022574502,0.03,170.21,170.2,95.77910457]
["bitfinex","SOLUSD",1754022575284,0.03,170.21,170.2,95.95910457]
["bitfinex","SOLUSD",1754022575491,0.03,170.21,170.2,95.77910457]
["bitfinex","SOLUSD",1754022577497,0.03,170.21,170.2,138.03910457]
["bitfinex","SOLUSD",1754022577681,0.7,170.21,170.2,88.0]
["bitfinex","SOLUSD",1754022577885,0.7,170.21,170.2,130.26]
["bitfinex","SOLUSD",1754022580611,0.7,170.21,170.2,138.03910457]
["bitfinex","SOLUSD",1754022581697,0.7,170.21,170.2,130.26]
["bitfinex","SOLUSD",1754022581891,0.7,170.21,170.2,88.0]
["bitfinex","SOLUSD",1754022585008,0.03,170.21,170.2,138.03910457]
["bitfinex","SOLUSD",1754022586401,0.03,170.21,170.2,130.26]
["bitfinex","SOLUSD",1754022586402,0.7,170.21,170.2,130.26]
["bitfinex","SOLUSD",1754022586818,5.00486283,170.21,170.2,130.26]
["bitfinex","SOLUSD",1754022587116,5.00486283,170.21,170.2,88.0]
["bitfinex","SOLUSD",1754022588835,5.00486283,170.21,170.19,0.06]
["bitfinex","SOLUSD",1754022589037,4.97486283,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754022589207,0.67,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754022595308,0.03,170.21,170.19,0.06]
["bitfinex","SOLUSD",1754022595610,0.67,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754022595810,26.0,170.18,170.17,0.06]
["bitfinex","SOLUSD",1754022596011,38.75384496,170.18,170.14,0.06]
["bitfinex","SOLUSD",1754022596213,7.77910457,170.16,170.14,0.06]
["bitfinex","SOLUSD",1754022596708,0.67,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754022600634,0.67,170.15,170.13,0.06]
["bitfinex","SOLUSD",1754022600635,12.74650585,170.15,170.13,0.06]
["bitfinex","SOLUSD",1754022600848,12.74650585,170.15,170.04,88.0]
["bitfinex","SOLUSD",1754022600849,7.77910457,170.13,170.04,88.0]
["bitfinex","SOLUSD",1754022601133,7.77910457,170.08,170.04,88.0]
["bitfinex","SOLUSD",1754022601332,0.67,170.07,170.04,88.0]
["bitfinex","SOLUSD",1754022601718,0.67,170.09,170.06,7.77910457]
["bitfinex","SOLUSD",1754022601919,0.67,170.09,170.05,7.77910457]
["bitfinex","SOLUSD",1754022602338,0.67,170.08,170.05,7.77910457]
["bitfinex","SOLUSD",1754022602536,0.67,170.08,170.04,130.24]
["bitfinex","SOLUSD",1754022602841,0.67,170.08,170.05,7.77910457]
["bitfinex","SOLUSD",1754022603029,0.67,170.08,170.04,130.24]
["bitfinex","SOLUSD",1754022603234,0.67,170.08,170.04,138.01910457]
["bitfinex","SOLUSD",1754022603431,26.0,170.11,170.05,7.77910457]
["bitfinex","SOLUSD",1754022603730,26.67,170.11,170.07,7.77910457]
["bitfinex","SOLUSD",1754022604039,26.0,170.11,170.07,7.77910457]
["bitfinex","SOLUSD",1754022604226,0.67,170.1,170.06,50.01910457]
["bitfinex","SOLUSD",1754022604734,0.66,170.13,170.09,7.77910457]
["bitfinex","SOLUSD",1754022604936,7.77910457,170.19,170.12,7.77910457]
["bitfinex","SOLUSD",1754022605149,9.21291408,170.18,170.15,7.77910457]
["bitfinex","SOLUSD",1754022605322,8.43910457,170.2,170.15,7.77910457]
["bitfinex","SOLUSD",1754022605517,9.21157278,170.19,170.15,7.77910457]
["bitfinex","SOLUSD",1754022605722,0.66,170.19,170.16,7.77910457]
["bitfinex","SOLUSD",1754022605911,0.66,170.19,170.15,7.77910457]
["bitfinex","SOLUSD",1754022606117,26.0,170.17,170.15,7.77910457]
["bitfinex","SOLUSD",1754022607380,0.66,170.18,170.16,7.77910457]
["bitfinex","SOLUSD",1754022607545,0.66,170.2,170.16,7.77910457]
["bitfinex","SOLUSD",1754022607753,0.66,170.19,170.16,7.77910457]
["bitfinex","SOLUSD",1754022608075,26.0,170.19,170.17,7.77910457]
["bitfinex","SOLUSD",1754022608450,0.69,170.21,170.17,7.77910457]
["bitfinex","SOLUSD",1754022608840,26.0,170.19,170.17,7.77910457]
["bitfinex","SOLUSD",1754022609054,0.66,170.2,170.17,7.77910457]
["bitfinex","SOLUSD",1754022609264,26.66,170.19,170.16,7.77910457]
["bitfinex","SOLUSD",1754022609858,26.66,170.19,170.17,7.77910457]
["bitfinex","SOLUSD",1754022610072,26.0,170.19,170.15,42.24]
["bitfinex","SOLUSD",1754022610269,0.66,170.18,170.16,7.77910457]
["bitfinex","SOLUSD",1754022610472,26.0,170.19,170.12,0.48]
["bitfinex","SOLUSD",1754022610473,0.66,170.17,170.14,7.77910457]
["bitfinex","SOLUSD",1754022610690,7.77910457,170.16,170.1,88.0]
["bitfinex","SOLUSD",1754022610855,7.77910457,170.16,170.1,95.77910457]
["bitfinex","SOLUSD",1754022611181,8.43910457,170.15,170.1,95.77910457]
["bitfinex","SOLUSD",1754022611354,0.66,170.14,170.1,95.77910457]
["bitfinex","SOLUSD",1754022611554,7.77910457,170.15,170.1,95.77910457]
["bitfinex","SOLUSD",1754022611749,0.66,170.13,170.1,95.77910457]
["bitfinex","SOLUSD",1754022612144,0.66,170.13,170.1,88.0]
["bitfinex","SOLUSD",1754022612349,0.66,170.12,170.1,88.0]
["bitfinex","SOLUSD",1754022612568,0.66,170.11,170.06,0.06]
["bitfinex","SOLUSD",1754022612763,0.66,170.11,170.06,7.83910457]
["bitfinex","SOLUSD",1754022613353,33.77910457,170.12,170.06,7.83910457]
["bitfinex","SOLUSD",1754022613587,0.66,170.1,170.06,7.83910457]
["bitfinex","SOLUSD",1754022613893,7.77910457,170.08,170.06,0.06]
["bitfinex","SOLUSD",1754022614253,0.66,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754022614576,8.43910457,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754022614761,13.13270454,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754022615161,0.66,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754022615561,12.47270454,170.08,170.06,0.06]
["bitfinex","SOLUSD",1754022615766,13.13270454,170.09,170.06,0.06]
["bitfinex","SOLUSD",1754022616376,0.66,170.11,170.08,12.47270454]
["bitfinex","SOLUSD",1754022616575,26.0,170.11,170.08,12.47270454]
["bitfinex","SOLUSD",1754022617578,0.66,170.11,170.08,12.47270454]
["bitfinex","SOLUSD",1754022617755,38.47270454,170.13,170.08,12.47270454]
["bitfinex","SOLUSD",1754022617960,0.66,170.15,170.12,12.47270454]
["bitfinex","SOLUSD",1754022618281,55.37270454,170.18,170.13,12.47270454]
["bitfinex","SOLUSD",1754022618481,12.47270454,170.16,170.11,12.47270454]
["bitfinex","SOLUSD",1754022618655,0.66,170.15,170.11,12.47270454]
["bitfinex","SOLUSD",1754022618854,13.13270454,170.15,170.09,42.24]
["bitfinex","SOLUSD",1754022619059,12.47270454,170.13,170.08,12.47270454]
["bitfinex","SOLUSD",1754022619274,0.66,170.13,170.08,100.47270454]
["bitfinex","SOLUSD",1754022619480,38.47270454,170.14,170.08,100.47270454]
["bitfinex","SOLUSD",1754022619668,0.66,170.12,170.08,100.47270454]
["bitfinex","SOLUSD",1754022621571,0.66,170.12,170.08,88.0]
["bitfinex","SOLUSD",1754022621870,0.66,170.12,170.08,100.47270454]
["bitfinex","SOLUSD",1754022622959,26.0,170.12,170.1,12.47270454]
["bitfinex","SOLUSD",1754022623484,26.0,170.12,170.11,12.47270454]
["bitfinex","SOLUSD",1754022623683,26.0,170.13,170.11,12.47270454]
["bitfinex","SOLUSD",1754022623872,12.47270454,170.17,170.12,12.47270454]
["bitfinex","SOLUSD",1754022624072,26.0,170.14,170.13,12.47270454]
["bitfinex","SOLUSD",1754022624283,26.0,170.14,170.12,12.47270454]
["bitfinex","SOLUSD",1754022625789,26.0,170.15,170.11,12.47270454]
["bitfinex","SOLUSD",1754022626102,26.66,170.15,170.11,12.47270454]
["bitfinex","SOLUSD",1754022627084,26.0,170.15,170.12,12.47270454]
["bitfinex","SOLUSD",1754022629193,26.0,170.14,170.12,12.47270454]
["bitfinex","SOLUSD",1754022629388,0.66,170.14,170.12,12.47270454]
["bitfinex","SOLUSD",1754022629695,26.0,170.14,170.12,12.47270454]
["bitfinex","SOLUSD",1754022630590,0.03,170.15,170.13,12.95270454]
["bitfinex","SOLUSD",1754022630889,0.03,170.15,170.14,12.47270454]
["bitfinex","SOLUSD",1754022632287,0.03,170.15,170.14,12.95270454]
["bitfinex","SOLUSD",1754022632507,0.03,170.15,170.14,12.47270454]
["bitfinex","SOLUSD",1754022633427,0.69,170.15,170.13,88.0]
["bitfinex","SOLUSD",1754022633607,0.03,170.15,170.13,88.0]
["bitfinex","SOLUSD",1754022633915,0.03,170.15,170.13,100.47270454]
["bitfinex","SOLUSD",1754022634088,26.03,170.15,170.13,88.0]
["bitfinex","SOLUSD",1754022634416,0.69,170.15,170.13,88.0]
["bitfinex","SOLUSD",1754022635713,0.03,170.15,170.14,7.78615956]
["bitfinex","SOLUSD",1754022636087,0.03,170.15,170.14,95.78615956]
["bitfinex","SOLUSD",1754022636714,0.74,170.15,170.14,88.0]
["bitfinex","SOLUSD",1754022636898,26.74,170.15,170.1,42.2]
["bitfinex","SOLUSD",1754022637097,0.71,170.14,170.11,7.78615956]
["bitfinex","SOLUSD",1754022637616,0.71,170.14,170.12,7.78615956]
["bitfinex","SOLUSD",1754022638196,0.03,170.15,170.12,7.78615956]
["bitfinex","SOLUSD",1754022638525,0.74,170.15,170.12,7.78615956]
["bitfinex","SOLUSD",1754022639214,0.71,170.14,170.12,7.78615956]
["bitfinex","SOLUSD",1754022639619,0.71,170.14,170.11,7.78615956]
["bitfinex","SOLUSD",1754022640206,0.71,170.13,170.11,7.78615956]
["bitfinex","SOLUSD",1754022640410,0.71,170.13,170.1,42.2]
["bitfinex","SOLUSD",1754022640607,0.71,170.13,170.11,7.78615956]
["bitfinex","SOLUSD",1754022641512,0.71,170.13,170.1,7.78615956]
["bitfinex","SOLUSD",1754022642222,26.71,170.12,170.08,137.98615956]
["bitfinex","SOLUSD",1754022642528,8.49615956,170.11,170.08,88.0]
["bitfinex","SOLUSD",1754022642846,0.71,170.1,170.08,88.0]
["bitfinex","SOLUSD",1754022643033,0.71,170.11,170.08,88.0]
["bitfinex","SOLUSD",1754022643940,7.78615956,170.09,170.06,88.06]
["bitfinex","SOLUSD",1754022644241,0.71,170.08,170.06,0.06]
["bitfinex","SOLUSD",1754022647031,34.49615956,170.1,170.06,0.06]
["bitfinex","SOLUSD",1754022647627,33.78615956,170.1,170.06,0.06]
["bitfinex","SOLUSD",1754022647834,0.71,170.09,170.06,0.06]
["bitfinex","SOLUSD",1754022648347,0.71,170.08,170.06,0.06]
["bitfinex","SOLUSD",1754022649033,0.71,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754022649239,8.49615956,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754022650341,34.49615956,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754022650643,8.49615956,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754022650851,14.37609135,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754022651141,39.72809088,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754022651936,43.58177903,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754022652234,39.72809088,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754022653353,43.57945707,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754022653923,16.78468397,170.06,170.05,1.37002028]
["bitfinex","SOLUSD",1754022654132,76.04815909,170.06,170.05,1.37002028]
["bitfinex","SOLUSD",1754022654458,82.03664003,170.06,170.04,0.06]
["bitfinex","SOLUSD",1754022654647,37.69822427,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754022654827,7.78615956,169.98,169.96,0.1]
["bitfinex","SOLUSD",1754022655027,7.78615956,169.97,169.96,0.1]
["bitfinex","SOLUSD",1754022655252,8.49615956,169.97,169.96,0.1]
["bitfinex","SOLUSD",1754022657037,7.78615956,169.99,169.96,0.1]
["bitfinex","SOLUSD",1754022657229,26.0,169.97,169.96,0.1]
["bitfinex","SOLUSD",1754022658948,26.0,169.97,169.96,8.36615956]
["bitfinex","SOLUSD",1754022659154,42.2,169.99,169.96,8.36615956]
["bitfinex","SOLUSD",1754022659360,22.66504226,170.06,169.98,7.78615956]
["bitfinex","SOLUSD",1754022659361,16.78468397,170.06,169.98,7.78615956]
["bitfinex","SOLUSD",1754022659531,16.78468397,170.06,170.0,7.78615956]
["bitfinex","SOLUSD",1754022659532,59.21473094,170.05,170.0,7.78615956]
["bitfinex","SOLUSD",1754022659732,59.21473094,170.05,169.99,7.78615956]
["bitfinex","SOLUSD",1754022659733,26.0,170.01,169.99,7.78615956]
["bitfinex","SOLUSD",1754022660162,26.0,170.02,169.99,7.78615956]
["bitfinex","SOLUSD",1754022660362,26.0,170.01,169.96,88.58]
["bitfinex","SOLUSD",1754022660659,0.71,170.02,169.98,7.78615956]
["bitfinex","SOLUSD",1754022661029,0.71,170.02,169.97,0.48]
["bitfinex","SOLUSD",1754022661274,0.71,170.01,169.97,7.78615956]
["bitfinex","SOLUSD",1754022661557,26.0,170.03,169.98,0.48]
["bitfinex","SOLUSD",1754022661764,26.0,170.01,170.0,7.78615956]
["bitfinex","SOLUSD",1754022662364,26.0,170.02,170.0,7.78615956]
["bitfinex","SOLUSD",1754022662961,26.0,170.02,170.01,7.78615956]
["bitfinex","SOLUSD",1754022663165,26.0,170.03,170.01,7.78615956]
["bitfinex","SOLUSD",1754022663347,26.0,170.02,170.01,7.78615956]
["bitfinex","SOLUSD",1754022663754,42.2,170.05,170.01,7.78615956]
["bitfinex","SOLUSD",1754022663934,68.2,170.05,170.03,7.78615956]
["bitfinex","SOLUSD",1754022664135,26.0,170.03,170.01,7.78615956]
["bitfinex","SOLUSD",1754022664740,42.2,170.05,170.02,12.9526733]
["bitfinex","SOLUSD",1754022665243,26.0,170.04,170.02,12.4726733]
["bitfinex","SOLUSD",1754022666456,26.0,170.05,170.03,12.9526733]
["bitfinex","SOLUSD",1754022666658,68.2,170.08,170.04,12.9526733]
["bitfinex","SOLUSD",1754022666868,42.2,170.08,170.05,12.4726733]
["bitfinex","SOLUSD",1754022667036,68.2,170.08,170.04,0.48]
["bitfinex","SOLUSD",1754022667239,0.03,170.06,170.04,12.4726733]
["bitfinex","SOLUSD",1754022669478,0.03,170.06,170.0,88.0]
["bitfinex","SOLUSD",1754022669479,0.03,170.06,170.01,0.48]
["bitfinex","SOLUSD",1754022669674,0.03,170.06,170.04,12.4726733]
["bitfinex","SOLUSD",1754022671142,0.03,170.06,170.03,12.4726733]
["bitfinex","SOLUSD",1754022671671,0.03,170.06,170.03,100.4726733]
["bitfinex","SOLUSD",1754022672387,0.03,170.06,170.04,12.4726733]
["bitfinex","SOLUSD",1754022672745,0.03,170.06,170.03,100.4726733]
["bitfinex","SOLUSD",1754022672968,0.71,170.06,170.03,100.4726733]
["bitfinex","SOLUSD",1754022673477,0.03,170.06,170.03,100.4726733]
["bitfinex","SOLUSD",1754022673648,0.68,170.05,170.03,88.0]
["bitfinex","SOLUSD",1754022674556,0.03,170.06,170.03,88.0]
["bitfinex","SOLUSD",1754022675053,0.71,170.06,170.03,88.0]
["bitfinex","SOLUSD",1754022675840,26.0,170.05,170.03,88.0]
["bitfinex","SOLUSD",1754022676045,39.1526733,170.04,169.99,0.06]
["bitfinex","SOLUSD",1754022676248,26.68,170.04,169.99,12.5326733]
["bitfinex","SOLUSD",1754022676449,26.68,170.04,170.0,12.4726733]
["bitfinex","SOLUSD",1754022676649,0.03,170.06,170.03,12.4726733]
["bitfinex","SOLUSD",1754022676650,26.03,170.06,170.03,12.4726733]
["bitfinex","SOLUSD",1754022677073,26.71,170.06,170.03,12.4726733]
["bitfinex","SOLUSD",1754022677477,26.71,170.06,170.01,0.48]
["bitfinex","SOLUSD",1754022677667,26.71,170.06,170.03,12.4726733]
["bitfinex","SOLUSD",1754022678070,26.03,170.06,170.0,0.48]
["bitfinex","SOLUSD",1754022678261,0.68,170.05,170.01,12.4726733]
["bitfinex","SOLUSD",1754022680086,26.03,170.06,170.01,12.9526733]
["bitfinex","SOLUSD",1754022680386,26.03,170.06,170.02,12.9526733]
["bitfinex","SOLUSD",1754022680680,26.03,170.06,170.01,12.4726733]
["bitfinex","SOLUSD",1754022680872,0.68,170.05,170.01,12.4726733]
["bitfinex","SOLUSD",1754022681080,26.03,170.06,170.01,12.9526733]
["bitfinex","SOLUSD",1754022681254,26.71,170.06,170.01,12.9526733]
["bitfinex","SOLUSD",1754022682181,26.71,170.06,170.02,12.4726733]
["bitfinex","SOLUSD",1754022682359,0.68,170.05,170.01,12.4726733]
["bitfinex","SOLUSD",1754022682676,0.68,170.04,169.99,100.5326733]
["bitfinex","SOLUSD",1754022682852,12.4726733,170.02,169.99,0.06]
["bitfinex","SOLUSD",1754022683056,0.68,170.01,169.99,0.06]
["bitfinex","SOLUSD",1754022683479,54.6326733,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754022683683,79.95473621,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754022683870,80.63473621,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754022684066,86.51708915,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754022684776,90.3588516,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754022685162,95.17573123,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754022685467,98.13134834,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754022686876,101.27329624,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754022687385,16.78468397,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754022687560,16.78468397,169.97,169.95,0.1]
["bitfinex","SOLUSD",1754022687761,16.78468397,169.97,169.93,0.1]
["bitfinex","SOLUSD",1754022687762,42.78468397,169.94,169.93,0.1]
["bitfinex","SOLUSD",1754022687990,62.97113596,169.94,169.93,0.1]
["bitfinex","SOLUSD",1754022688268,69.53556575,169.94,169.93,0.1]
["bitfinex","SOLUSD",1754022688783,74.22658313,169.94,169.93,0.1]
["bitfinex","SOLUSD",1754022689081,116.38658313,169.94,169.93,0.1]
["bitfinex","SOLUSD",1754022690657,106.66039089,169.94,169.93,0.1]
["bitfinex","SOLUSD",1754022690966,116.3797731,169.94,169.93,0.1]
["bitfinex","SOLUSD",1754022691263,116.37843024,169.94,169.93,0.1]
["bitfinex","SOLUSD",1754022693465,42.78468397,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022693767,105.98039089,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022693963,106.66039089,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022694890,34.53737894,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022695061,72.44868947,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022695262,30.25367076,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022695469,30.25363006,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022695676,26.0,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022695886,29.28301195,169.94,169.89,13.23832798]
["bitfinex","SOLUSD",1754022696187,4.25423798,169.93,169.92,12.49832798]
["bitfinex","SOLUSD",1754022696385,22.20963137,169.98,169.92,13.17832798]
["bitfinex","SOLUSD",1754022696683,26.0,169.96,169.93,12.49832798]
["bitfinex","SOLUSD",1754022696861,42.18,169.97,169.94,13.17832798]
["bitfinex","SOLUSD",1754022697059,42.18,169.97,169.95,0.68]
["bitfinex","SOLUSD",1754022697265,29.54241398,170.06,169.96,0.68]
["bitfinex","SOLUSD",1754022697266,42.18,169.99,169.96,0.68]
["bitfinex","SOLUSD",1754022697459,34.50779796,169.98,169.97,0.68]
["bitfinex","SOLUSD",1754022697874,34.50779796,169.98,169.95,12.49832798]
["bitfinex","SOLUSD",1754022697875,8.50779796,169.98,169.95,13.17832798]
["bitfinex","SOLUSD",1754022698073,4.25388969,169.97,169.95,13.17832798]
["bitfinex","SOLUSD",1754022698269,4.25388969,169.97,169.96,0.68]
["bitfinex","SOLUSD",1754022698476,30.25388969,169.97,169.95,12.49832798]
["bitfinex","SOLUSD",1754022698673,26.0,169.97,169.93,13.17832798]
["bitfinex","SOLUSD",1754022699088,4.25402148,169.96,169.92,12.49832798]
["bitfinex","SOLUSD",1754022699389,59.59234946,169.96,169.91,12.49832798]
["bitfinex","SOLUSD",1754022699593,54.67832798,169.96,169.91,12.49832798]
["bitfinex","SOLUSD",1754022699774,4.25330935,169.95,169.92,0.68]
["bitfinex","SOLUSD",1754022699977,54.67832798,169.96,169.92,0.68]
["bitfinex","SOLUSD",1754022700186,4.25343014,169.95,169.91,12.49832798]
["bitfinex","SOLUSD",1754022700390,42.16,169.94,169.89,12.55832798]
["bitfinex","SOLUSD",1754022700592,42.16,169.94,169.89,13.23832798]
["bitfinex","SOLUSD",1754022701477,42.16,169.94,169.89,12.55832798]
["bitfinex","SOLUSD",1754022701680,42.16,169.94,169.9,13.17832798]
["bitfinex","SOLUSD",1754022702091,42.16,169.94,169.9,0.68]
["bitfinex","SOLUSD",1754022702410,42.16,169.94,169.89,0.06]
["bitfinex","SOLUSD",1754022702609,39.15832798,169.93,169.89,0.06]
["bitfinex","SOLUSD",1754022703203,12.49832798,169.91,169.89,0.06]
["bitfinex","SOLUSD",1754022703370,12.49832798,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022703572,81.31832798,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022706794,86.47349391,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754022707202,16.78468397,169.89,169.87,0.06]
["bitfinex","SOLUSD",1754022707493,79.92767873,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754022707701,80.58767873,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754022707906,86.47418685,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754022709899,25.26935075,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754022710103,8.48466678,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754022710277,68.18,169.88,169.87,0.75]
["bitfinex","SOLUSD",1754022710599,68.18,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754022711283,68.18,169.88,169.87,0.75]
["bitfinex","SOLUSD",1754022711491,68.18,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754022713177,26.0,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754022713409,42.18,169.89,169.87,0.75]
["bitfinex","SOLUSD",1754022713700,26.0,169.9,169.87,13.24832798]
["bitfinex","SOLUSD",1754022713891,26.03,169.92,169.89,12.49832798]
["bitfinex","SOLUSD",1754022714205,26.03,169.92,169.9,0.69]
["bitfinex","SOLUSD",1754022714206,42.18,169.91,169.9,0.69]
["bitfinex","SOLUSD",1754022714388,68.18,169.91,169.9,0.69]
["bitfinex","SOLUSD",1754022715397,26.0,169.91,169.9,0.69]
["bitfinex","SOLUSD",1754022715890,0.03,169.92,169.9,13.18832798]
["bitfinex","SOLUSD",1754022716077,0.03,169.92,169.91,13.18832798]
["bitfinex","SOLUSD",1754022717416,0.03,169.92,169.91,26.37665598]
["bitfinex","SOLUSD",1754022718382,0.03,169.92,169.91,13.18832798]
["bitfinex","SOLUSD",1754022720416,4.76521949,170.05,169.92,16.78468397]
["bitfinex","SOLUSD",1754022720417,0.66,170.04,169.92,16.78468397]
["bitfinex","SOLUSD",1754022720716,50.66418534,170.03,169.99,12.49832798]
["bitfinex","SOLUSD",1754022720882,30.25209267,170.02,169.99,12.49832798]
["bitfinex","SOLUSD",1754022721085,4.25209267,170.01,169.99,12.49832798]
["bitfinex","SOLUSD",1754022721308,0.03,170.06,170.0,13.18832798]
["bitfinex","SOLUSD",1754022721601,42.19,170.06,170.01,0.69]
["bitfinex","SOLUSD",1754022721905,9.16704764,170.05,170.02,12.49832798]
["bitfinex","SOLUSD",1754022722091,4.25352382,170.04,170.02,12.49832798]
["bitfinex","SOLUSD",1754022722478,68.85,170.06,170.02,12.49832798]
["bitfinex","SOLUSD",1754022722684,8.50899808,170.05,170.04,12.49832798]
["bitfinex","SOLUSD",1754022722884,4.25449904,170.05,170.04,12.49832798]
["bitfinex","SOLUSD",1754022723194,8.5109253,170.05,170.03,12.49832798]
["bitfinex","SOLUSD",1754022723502,4.25449904,170.04,170.03,12.49832798]
["bitfinex","SOLUSD",1754022723924,4.25449904,170.05,170.03,12.49832798]
["bitfinex","SOLUSD",1754022724115,4.25449904,170.05,170.04,12.49832798]
["bitfinex","SOLUSD",1754022726314,0.03,170.06,170.04,13.21832798]
["bitfinex","SOLUSD",1754022726499,4.28865087,170.06,170.05,13.21832798]
["bitfinex","SOLUSD",1754022727216,0.03,170.06,170.05,13.21832798]
["bitfinex","SOLUSD",1754022728097,0.03,170.06,170.05,36.47169762]
["bitfinex","SOLUSD",1754022728296,0.03,170.06,170.05,30.59107428]
["bitfinex","SOLUSD",1754022728607,0.03,170.06,170.05,36.47169762]
["bitfinex","SOLUSD",1754022730993,0.03,170.06,170.05,30.59107428]
["bitfinex","SOLUSD",1754022731706,0.03,170.06,170.05,16.16286631]
["bitfinex","SOLUSD",1754022731907,0.03,170.06,170.05,14.85480398]
["bitfinex","SOLUSD",1754022732214,0.03,170.06,170.05,12.49832798]
["bitfinex","SOLUSD",1754022733297,0.03,170.06,170.05,13.21832798]
["bitfinex","SOLUSD",1754022733925,0.03,170.06,170.05,101.21832798]
["bitfinex","SOLUSD",1754022735128,0.03,170.06,170.05,100.49832798]
["bitfinex","SOLUSD",1754022736303,0.03,170.06,170.05,101.21832798]
["bitfinex","SOLUSD",1754022736724,0.03,170.06,170.05,100.49832798]
["bitfinex","SOLUSD",1754022737418,0.74,170.06,170.02,90.356893]
["bitfinex","SOLUSD",1754022737721,0.71,170.05,170.04,12.49832798]
["bitfinex","SOLUSD",1754022737905,0.03,170.06,170.04,12.49832798]
["bitfinex","SOLUSD",1754022738107,0.71,170.05,170.03,12.49832798]
["bitfinex","SOLUSD",1754022738494,0.03,170.06,170.04,12.49832798]
["bitfinex","SOLUSD",1754022738700,0.03,170.06,170.05,12.49832798]
["bitfinex","SOLUSD",1754022741908,0.03,170.06,170.05,13.21832798]
["bitfinex","SOLUSD",1754022742820,0.03,170.06,170.05,12.49832798]
["bitfinex","SOLUSD",1754022743806,0.03,170.06,170.05,13.21832798]
["bitfinex","SOLUSD",1754022744012,0.03,170.06,170.05,19.68701365]
["bitfinex","SOLUSD",1754022744420,0.03,170.06,170.05,107.68701365]
["bitfinex","SOLUSD",1754022744602,0.03,170.06,170.05,124.47169762]
["bitfinex","SOLUSD",1754022744801,0.03,170.06,170.05,123.88363529]
["bitfinex","SOLUSD",1754022745919,0.03,170.06,170.05,88.0]
["bitfinex","SOLUSD",1754022746103,0.74,170.06,170.05,54.59832798]
["bitfinex","SOLUSD",1754022746302,0.74,170.06,170.05,12.49832798]
["bitfinex","SOLUSD",1754022746522,0.74,170.06,170.04,12.49832798]
["bitfinex","SOLUSD",1754022746829,0.71,170.05,170.04,12.49832798]
["bitfinex","SOLUSD",1754022748705,0.03,170.06,170.04,12.49832798]
["bitfinex","SOLUSD",1754022748907,0.03,170.06,170.05,12.49832798]
["bitfinex","SOLUSD",1754022751519,0.03,170.06,170.05,100.49832798]
["bitfinex","SOLUSD",1754022751835,0.74,170.06,170.05,100.49832798]
["bitfinex","SOLUSD",1754022752022,0.74,170.06,170.05,88.0]
["bitfinex","SOLUSD",1754022755606,0.03,170.06,170.05,100.49832798]
["bitfinex","SOLUSD",1754022755832,0.03,170.06,170.05,142.57832798]
["bitfinex","SOLUSD",1754022756420,0.03,170.06,170.05,143.24832798]
["bitfinex","SOLUSD",1754022756828,0.03,170.06,170.05,142.57832798]
["bitfinex","SOLUSD",1754022757517,0.03,170.06,170.05,143.24832798]
["bitfinex","SOLUSD",1754022758532,0.03,170.06,170.05,142.57832798]
["bitfinex","SOLUSD",1754022758944,0.73,170.06,170.05,142.57832798]
["bitfinex","SOLUSD",1754022759141,0.73,170.06,170.05,88.0]
["bitfinex","SOLUSD",1754022759345,4.99891228,170.06,170.05,88.0]
["bitfinex","SOLUSD",1754022759743,0.73,170.06,170.05,100.49832798]
["bitfinex","SOLUSD",1754022760049,5.00417039,170.06,170.05,100.49832798]
["bitfinex","SOLUSD",1754022760456,5.00417039,170.06,170.04,12.49832798]
["bitfinex","SOLUSD",1754022760624,0.7,170.05,170.04,12.49832798]
["bitfinex","SOLUSD",1754022761029,4.97420412,170.05,170.01,12.49832798]
["bitfinex","SOLUSD",1754022761343,4.97420412,170.04,170.01,12.49832798]
["bitfinex","SOLUSD",1754022761653,4.97420412,170.03,170.0,12.49832798]
["bitfinex","SOLUSD",1754022761825,4.97420412,170.02,169.99,42.08]
["bitfinex","SOLUSD",1754022762026,38.49832798,170.05,170.0,12.49832798]
["bitfinex","SOLUSD",1754022762226,0.7,170.01,170.0,12.49832798]
["bitfinex","SOLUSD",1754022762951,0.7,170.01,169.94,55.28301197]
["bitfinex","SOLUSD",1754022762952,4.9830667,170.01,169.98,12.49832798]
["bitfinex","SOLUSD",1754022763254,4.9870392,170.0,169.98,12.49832798]
["bitfinex","SOLUSD",1754022763451,0.7,170.0,169.98,12.49832798]
["bitfinex","SOLUSD",1754022763833,0.7,170.0,169.97,42.08]
["bitfinex","SOLUSD",1754022763834,0.7,170.03,169.99,12.49832798]
["bitfinex","SOLUSD",1754022764034,9.27357763,170.02,170.0,12.49832798]
["bitfinex","SOLUSD",1754022764241,4.28679486,170.01,170.0,12.49832798]
["bitfinex","SOLUSD",1754022764439,8.57823631,170.01,170.0,12.49832798]
["bitfinex","SOLUSD",1754022764947,4.28679486,170.01,170.0,12.49832798]
["bitfinex","SOLUSD",1754022765539,8.5779071,170.01,170.0,12.49832798]
["bitfinex","SOLUSD",1754022766053,4.28679486,170.01,170.0,12.49832798]
["bitfinex","SOLUSD",1754022766431,8.57897436,170.01,170.0,100.49832798]
["bitfinex","SOLUSD",1754022766630,4.28679486,170.01,170.0,100.49832798]
["bitfinex","SOLUSD",1754022768330,3.89281982,170.06,170.0,101.16832798]
["bitfinex","SOLUSD",1754022768527,8.58863724,170.05,170.04,12.49832798]
["bitfinex","SOLUSD",1754022769134,8.58957858,170.05,170.04,12.49832798]
["bitfinex","SOLUSD",1754022769334,8.58957858,170.05,170.04,100.49832798]
["bitfinex","SOLUSD",1754022769629,4.29525996,170.05,170.04,100.49832798]
["bitfinex","SOLUSD",1754022771554,0.03,170.06,170.04,101.16832798]
["bitfinex","SOLUSD",1754022771754,0.03,170.06,170.05,55.24832798]
["bitfinex","SOLUSD",1754022771961,0.03,170.06,170.05,54.57832798]
["bitfinex","SOLUSD",1754022772158,0.73,170.06,170.04,100.49832798]
["bitfinex","SOLUSD",1754022772355,0.7,170.05,170.04,88.0]
["bitfinex","SOLUSD",1754022772759,4.99894968,170.05,170.04,88.0]
["bitfinex","SOLUSD",1754022773067,4.99894968,170.05,170.02,88.0]
["bitfinex","SOLUSD",1754022773359,0.7,170.04,170.02,88.0]
["bitfinex","SOLUSD",1754022773663,0.7,170.03,170.02,88.0]
["bitfinex","SOLUSD",1754022774467,0.03,170.06,170.02,100.49832798]
["bitfinex","SOLUSD",1754022774763,0.7,170.05,170.02,100.49832798]
["bitfinex","SOLUSD",1754022775456,0.7,170.05,170.03,12.49832798]
["bitfinex","SOLUSD",1754022775972,0.7,170.05,170.02,100.49832798]
["bitfinex","SOLUSD",1754022776961,0.7,170.04,170.02,100.49832798]
["bitfinex","SOLUSD",1754022777284,0.7,170.04,170.02,88.0]
["bitfinex","SOLUSD",1754022779449,0.7,170.03,169.99,100.49832798]
["bitfinex","SOLUSD",1754022779654,13.19832798,170.03,169.98,54.57832798]
["bitfinex","SOLUSD",1754022779857,0.7,170.02,169.99,12.49832798]
["bitfinex","SOLUSD",1754022780062,0.7,170.01,169.99,12.49832798]
["bitfinex","SOLUSD",1754022780270,0.73,170.05,170.0,12.49832798]
["bitfinex","SOLUSD",1754022780568,0.7,170.04,170.0,12.49832798]
["bitfinex","SOLUSD",1754022780740,0.7,170.03,170.0,12.49832798]
["bitfinex","SOLUSD",1754022781156,0.7,170.02,170.0,12.49832798]
["bitfinex","SOLUSD",1754022781742,0.7,170.02,169.99,12.49832798]
["bitfinex","SOLUSD",1754022781946,0.03,170.05,170.0,12.49832798]
["bitfinex","SOLUSD",1754022781947,13.22832798,170.05,170.0,12.49832798]
["bitfinex","SOLUSD",1754022782148,0.7,170.04,170.0,12.49832798]
["bitfinex","SOLUSD",1754022782447,0.7,170.03,170.0,12.49832798]
["bitfinex","SOLUSD",1754022782747,0.7,170.03,170.0,7.79731538]
["bitfinex","SOLUSD",1754022782955,7.82731538,170.05,170.0,7.79731538]
["bitfinex","SOLUSD",1754022783252,0.7,170.04,170.0,7.79731538]
["bitfinex","SOLUSD",1754022783659,0.7,170.03,170.0,7.79731538]
["bitfinex","SOLUSD",1754022783866,0.7,170.03,169.98,42.75]
["bitfinex","SOLUSD",1754022784161,0.7,170.03,169.98,130.75]
["bitfinex","SOLUSD",1754022784367,0.7,170.03,169.98,130.08]
["bitfinex","SOLUSD",1754022784582,0.75,170.05,169.99,0.72]
["bitfinex","SOLUSD",1754022785147,0.75,170.05,170.02,7.79731538]
["bitfinex","SOLUSD",1754022786872,0.03,170.05,170.03,7.79731538]
["bitfinex","SOLUSD",1754022787279,0.03,170.05,170.04,7.79731538]
["bitfinex","SOLUSD",1754022787952,0.03,170.05,170.03,0.72]
["bitfinex","SOLUSD",1754022787953,0.03,170.05,170.03,7.79731538]
["bitfinex","SOLUSD",1754022788153,0.03,170.05,170.04,7.79731538]
["bitfinex","SOLUSD",1754022788650,0.03,170.05,170.04,138.57731538]
["bitfinex","SOLUSD",1754022788850,0.03,170.05,170.04,88.0]
["bitfinex","SOLUSD",1754022789273,0.03,170.05,170.04,95.79731538]
["bitfinex","SOLUSD",1754022790362,0.75,170.05,170.02,95.79731538]
["bitfinex","SOLUSD",1754022791290,0.75,170.05,170.03,7.79731538]
["bitfinex","SOLUSD",1754022791581,0.75,170.05,170.02,88.0]
["bitfinex","SOLUSD",1754022791761,0.75,170.05,170.03,7.79731538]
["bitfinex","SOLUSD",1754022793560,0.03,170.05,170.04,7.79731538]
["bitfinex","SOLUSD",1754022793777,0.03,170.05,170.04,96.51731538]
["bitfinex","SOLUSD",1754022793982,0.03,170.06,170.04,97.10541229]
["bitfinex","SOLUSD",1754022794201,0.03,170.06,170.05,50.57731538]
["bitfinex","SOLUSD",1754022794361,0.2,170.07,170.06,24.58199935]
["bitfinex","SOLUSD",1754022794560,0.2,170.07,170.06,25.8900271]
["bitfinex","SOLUSD",1754022795594,0.03,170.14,170.08,16.78468397]
["bitfinex","SOLUSD",1754022795797,0.03,170.14,170.13,7.79731538]
["bitfinex","SOLUSD",1754022796981,0.03,170.14,170.13,12.45532708]
["bitfinex","SOLUSD",1754022799793,0.03,170.14,170.13,55.21532708]
["bitfinex","SOLUSD",1754022800088,0.03,170.14,170.13,61.09318518]
["bitfinex","SOLUSD",1754022800396,0.03,170.14,170.13,55.21532708]
["bitfinex","SOLUSD",1754022801998,0.03,170.14,170.13,72.00001105]
["bitfinex","SOLUSD",1754022802294,0.03,170.16,170.13,72.00001105]
["bitfinex","SOLUSD",1754022802295,0.03,170.16,170.14,16.78468397]
["bitfinex","SOLUSD",1754022802498,0.03,170.16,170.15,84.32305485]
["bitfinex","SOLUSD",1754022802791,0.03,170.18,170.16,16.78468397]
["bitfinex","SOLUSD",1754022803005,0.03,170.18,170.17,71.86765869]
["bitfinex","SOLUSD",1754022803365,0.03,170.18,170.17,72.58765869]
["bitfinex","SOLUSD",1754022803781,0.03,170.18,170.17,78.46413515]
["bitfinex","SOLUSD",1754022804279,0.03,170.21,170.18,16.78468397]
["bitfinex","SOLUSD",1754022804482,0.03,170.21,170.2,12.45532708]
["bitfinex","SOLUSD",1754022804693,0.03,170.21,170.2,117.24001105]
["bitfinex","SOLUSD",1754022804997,0.03,170.21,170.2,117.96001105]
["bitfinex","SOLUSD",1754022806079,0.03,170.21,170.2,123.8354517]
["bitfinex","SOLUSD",1754022806670,0.03,170.23,170.21,104.78468397]
["bitfinex","SOLUSD",1754022806900,0.03,170.23,170.22,55.06280211]
["bitfinex","SOLUSD",1754022807076,0.03,170.23,170.22,55.78280211]
["bitfinex","SOLUSD",1754022808693,0.03,170.23,170.22,61.65755243]
["bitfinex","SOLUSD",1754022809193,0.03,170.23,170.22,166.4222364]
["bitfinex","SOLUSD",1754022809504,0.03,170.23,170.22,165.83476137]
["bitfinex","SOLUSD",1754022811082,0.03,170.23,170.22,159.24001105]
["bitfinex","SOLUSD",1754022811282,0.75,170.23,170.22,142.45532708]
["bitfinex","SOLUSD",1754022811691,0.75,170.23,170.22,54.45532708]
["bitfinex","SOLUSD",1754022812083,0.75,170.23,170.22,42.0]
["bitfinex","SOLUSD",1754022812279,0.75,170.23,170.22,54.45532708]
["bitfinex","SOLUSD",1754022812601,0.03,170.23,170.22,54.45532708]
["bitfinex","SOLUSD",1754022813199,0.03,170.23,170.22,55.17532708]
["bitfinex","SOLUSD",1754022813389,0.03,170.23,170.22,54.45532708]
["bitfinex","SOLUSD",1754022814599,0.74,170.23,170.22,12.45532708]
["bitfinex","SOLUSD",1754022815304,0.71062798,170.23,170.22,12.45532708]
["bitfinex","SOLUSD",1754022815907,0.71062798,170.23,170.21,42.0]
["bitfinex","SOLUSD",1754022816279,0.71062798,170.23,170.2,54.45532708]
["bitfinex","SOLUSD",1754022816610,0.71062798,170.23,170.19,54.45532708]
["bitfinex","SOLUSD",1754022816904,13.16595506,170.23,170.18,54.45532708]
["bitfinex","SOLUSD",1754022817100,0.71,170.22,170.18,54.45532708]
["bitfinex","SOLUSD",1754022817282,0.71,170.22,170.19,12.45532708]
["bitfinex","SOLUSD",1754022817689,0.71,170.21,170.19,12.45532708]
["bitfinex","SOLUSD",1754022818007,0.71,170.2,170.19,12.45532708]
["bitfinex","SOLUSD",1754022818806,0.71,170.2,170.19,7.77999079]
["bitfinex","SOLUSD",1754022820322,0.71062798,170.23,170.19,7.77999079]
["bitfinex","SOLUSD",1754022820604,0.71062798,170.23,170.22,7.77999079]
["bitfinex","SOLUSD",1754022820819,0.71062798,170.23,170.21,7.77999079]
["bitfinex","SOLUSD",1754022821120,0.71,170.22,170.21,7.77999079]
["bitfinex","SOLUSD",1754022822110,0.00062798,170.23,170.21,7.77999079]
["bitfinex","SOLUSD",1754022822417,0.71,170.22,170.21,7.77999079]
["bitfinex","SOLUSD",1754022822621,0.00062798,170.23,170.21,95.77999079]
["bitfinex","SOLUSD",1754022822787,0.00062798,170.23,170.22,7.77999079]
["bitfinex","SOLUSD",1754022823207,0.00062798,170.23,170.22,49.75999079]
["bitfinex","SOLUSD",1754022823517,0.00062798,170.23,170.22,139.06746582]
["bitfinex","SOLUSD",1754022823690,0.00062798,170.23,170.22,138.47999079]
["bitfinex","SOLUSD",1754022825799,0.00062798,170.23,170.22,161.13942508]
["bitfinex","SOLUSD",1754022826204,0.00062798,170.23,170.22,147.48468397]
["bitfinex","SOLUSD",1754022826416,0.00062798,170.23,170.22,161.13942508]
["bitfinex","SOLUSD",1754022826912,0.00062798,170.23,170.22,161.19942508]
["bitfinex","SOLUSD",1754022827286,0.2,170.24,170.23,87.99937202]
["bitfinex","SOLUSD",1754022827509,0.2,170.24,170.23,137.75936281]
["bitfinex","SOLUSD",1754022827810,0.2,170.24,170.23,129.97937202]
["bitfinex","SOLUSD",1754022828218,0.91,170.24,170.23,137.75936281]
["bitfinex","SOLUSD",1754022828915,0.2,170.24,170.23,137.75936281]
["bitfinex","SOLUSD",1754022829414,0.2,170.24,170.23,138.47936281]
["bitfinex","SOLUSD",1754022830797,0.2,170.24,170.23,137.75936281]
["bitfinex","SOLUSD",1754022831222,0.2,170.24,170.23,144.35376802]
["bitfinex","SOLUSD",1754022831736,0.1,170.25,170.24,16.78468397]
["bitfinex","SOLUSD",1754022831908,0.2,170.3,170.24,25.87208077]
["bitfinex","SOLUSD",1754022832220,0.2,170.3,170.29,7.77999079]
["bitfinex","SOLUSD",1754022832420,0.2,170.3,170.29,137.75936281]
["bitfinex","SOLUSD",1754022832646,4.47778838,170.3,170.29,137.75936281]
["bitfinex","SOLUSD",1754022833010,0.2,170.3,170.29,138.47936281]
["bitfinex","SOLUSD",1754022834133,0.2,170.3,170.29,137.75936281]
["bitfinex","SOLUSD",1754022837319,4.48902948,170.3,170.29,137.75936281]
["bitfinex","SOLUSD",1754022839347,4.48902948,170.3,170.29,138.47936281]
["bitfinex","SOLUSD",1754022839733,0.2,170.3,170.29,138.47936281]
["bitfinex","SOLUSD",1754022840537,0.2,170.3,170.29,137.75936281]
["bitfinex","SOLUSD",1754022841721,0.2,170.3,170.29,138.47936281]
["bitfinex","SOLUSD",1754022842222,0.2,170.3,170.29,168.91637299]
["bitfinex","SOLUSD",1754022842822,0.2,170.3,170.29,161.1363822]
["bitfinex","SOLUSD",1754022843021,0.2,170.3,170.29,154.54404678]
["bitfinex","SOLUSD",1754022843356,0.2,170.3,170.29,160.4163822]
["bitfinex","SOLUSD",1754022843656,0.71,170.38,170.31,87.99937202]
["bitfinex","SOLUSD",1754022843967,0.71,170.38,170.32,41.94]
["bitfinex","SOLUSD",1754022844252,0.71,170.4,170.37,7.77999079]
["bitfinex","SOLUSD",1754022844553,26.0,170.43,170.39,7.77999079]
["bitfinex","SOLUSD",1754022845039,4.96052368,170.4,170.36,49.71999079]
["bitfinex","SOLUSD",1754022845243,0.66,170.39,170.38,7.77999079]
["bitfinex","SOLUSD",1754022845742,0.86,170.41,170.38,137.71936281]
["bitfinex","SOLUSD",1754022845944,0.86,170.41,170.4,7.77999079]
["bitfinex","SOLUSD",1754022846246,0.66,170.4,170.38,137.71936281]
["bitfinex","SOLUSD",1754022846453,0.66,170.4,170.38,87.99937202]
["bitfinex","SOLUSD",1754022846655,0.66,170.4,170.37,49.71999079]
["bitfinex","SOLUSD",1754022846953,0.66,170.4,170.36,41.94]
["bitfinex","SOLUSD",1754022847124,0.66,170.4,170.35,49.71999079]
["bitfinex","SOLUSD",1754022847325,0.66,170.4,170.36,7.77999079]
["bitfinex","SOLUSD",1754022848947,0.69,170.4,170.36,7.77999079]
["bitfinex","SOLUSD",1754022849736,0.03,170.4,170.36,7.77999079]
["bitfinex","SOLUSD",1754022849932,0.03,170.4,170.39,7.77999079]
["bitfinex","SOLUSD",1754022849933,0.69,170.4,170.39,7.77999079]
["bitfinex","SOLUSD",1754022850325,0.03,170.4,170.39,7.77999079]
["bitfinex","SOLUSD",1754022851051,0.03,170.4,170.39,8.49999079]
["bitfinex","SOLUSD",1754022851627,0.03,170.4,170.39,7.77999079]
["bitfinex","SOLUSD",1754022852142,0.69,170.4,170.39,7.77999079]
["bitfinex","SOLUSD",1754022852748,0.03,170.4,170.39,7.77999079]
["bitfinex","SOLUSD",1754022854154,0.03,170.4,170.39,8.49999079]
["bitfinex","SOLUSD",1754022855132,25.89,170.46,170.39,8.49999079]
["bitfinex","SOLUSD",1754022855339,25.89,170.46,170.44,7.77999079]
["bitfinex","SOLUSD",1754022856060,0.2,170.48,170.44,7.77999079]
["bitfinex","SOLUSD",1754022857164,0.66,170.47,170.44,7.77999079]
["bitfinex","SOLUSD",1754022857367,0.66,170.46,170.44,7.77999079]
["bitfinex","SOLUSD",1754022857538,0.2,170.48,170.45,7.77999079]
["bitfinex","SOLUSD",1754022857729,0.2,170.48,170.46,7.77999079]
["bitfinex","SOLUSD",1754022858644,0.66,170.47,170.45,7.77999079]
["bitfinex","SOLUSD",1754022858955,0.2,170.48,170.46,7.77999079]
["bitfinex","SOLUSD",1754022859364,0.86,170.48,170.46,7.77999079]
["bitfinex","SOLUSD",1754022859533,0.2,170.48,170.46,7.77999079]
["bitfinex","SOLUSD",1754022860962,0.2,170.48,170.47,7.77999079]
["bitfinex","SOLUSD",1754022861165,0.2,170.48,170.47,8.49999079]
["bitfinex","SOLUSD",1754022861467,0.2,170.48,170.47,7.77999079]
["bitfinex","SOLUSD",1754022861851,0.2,170.48,170.47,8.49999079]
["bitfinex","SOLUSD",1754022862547,0.2,170.48,170.47,50.39999079]
["bitfinex","SOLUSD",1754022863145,0.2,170.48,170.47,138.39936281]
["bitfinex","SOLUSD",1754022863542,0.2,170.48,170.47,130.61937202]
["bitfinex","SOLUSD",1754022864064,0.2,170.48,170.47,138.39936281]
["bitfinex","SOLUSD",1754022866048,0.2,170.48,170.47,137.67936281]
["bitfinex","SOLUSD",1754022866449,0.2,170.48,170.47,87.99937202]
["bitfinex","SOLUSD",1754022866659,0.86,170.48,170.47,87.99937202]
["bitfinex","SOLUSD",1754022867045,0.86,170.48,170.46,49.67999079]
["bitfinex","SOLUSD",1754022867445,0.2,170.48,170.47,7.77999079]
["bitfinex","SOLUSD",1754022867750,0.86,170.48,170.46,49.67999079]
["bitfinex","SOLUSD",1754022868258,0.86,170.48,170.44,113.99937202]
["bitfinex","SOLUSD",1754022868259,0.66,170.47,170.44,41.9]
["bitfinex","SOLUSD",1754022868579,0.66,170.46,170.44,49.67999079]
["bitfinex","SOLUSD",1754022868748,0.2,170.48,170.45,8.49999079]
["bitfinex","SOLUSD",1754022868949,0.86,170.48,170.46,7.77999079]
["bitfinex","SOLUSD",1754022869260,0.2,170.48,170.45,7.77999079]
["bitfinex","SOLUSD",1754022869465,0.2,170.48,170.46,7.77999079]
["bitfinex","SOLUSD",1754022869755,0.2,170.48,170.45,7.77999079]
["bitfinex","SOLUSD",1754022869937,0.66,170.47,170.45,7.77999079]
["bitfinex","SOLUSD",1754022870139,0.2,170.48,170.45,7.77999079]
["bitfinex","SOLUSD",1754022870971,0.2,170.48,170.47,7.77999079]
["bitfinex","SOLUSD",1754022872951,0.2,170.48,170.47,8.49999079]
["bitfinex","SOLUSD",1754022874153,0.2,170.48,170.47,7.77999079]
["bitfinex","SOLUSD",1754022874674,0.87,170.48,170.46,49.65999079]
["bitfinex","SOLUSD",1754022874856,0.67,170.47,170.44,137.65936281]
["bitfinex","SOLUSD",1754022875058,0.67,170.46,170.44,129.87937202]
["bitfinex","SOLUSD",1754022875268,0.67,170.46,170.44,137.65936281]
["bitfinex","SOLUSD",1754022875454,0.2,170.48,170.44,137.65936281]
["bitfinex","SOLUSD",1754022875663,0.67,170.47,170.44,137.65936281]
["bitfinex","SOLUSD",1754022875875,0.2,170.48,170.44,137.65936281]
["bitfinex","SOLUSD",1754022876064,0.67,170.46,170.44,137.65936281]
["bitfinex","SOLUSD",1754022876471,0.67,170.46,170.44,49.65999079]
["bitfinex","SOLUSD",1754022876963,0.87,170.48,170.44,49.65999079]
["bitfinex","SOLUSD",1754022877162,0.2,170.48,170.45,7.77999079]
["bitfinex","SOLUSD",1754022877358,0.2,170.48,170.46,7.77999079]
["bitfinex","SOLUSD",1754022877565,0.2,170.48,170.47,7.77999079]
["bitfinex","SOLUSD",1754022877771,0.2,170.48,170.47,8.48999079]
["bitfinex","SOLUSD",1754022878773,0.2,170.48,170.46,2.350798]
["bitfinex","SOLUSD",1754022878978,0.2,170.48,170.44,41.88]
["bitfinex","SOLUSD",1754022879184,0.67,170.47,170.44,41.88]
["bitfinex","SOLUSD",1754022879475,7.97999079,170.48,170.44,41.88]
["bitfinex","SOLUSD",1754022879677,7.97999079,170.48,170.41,87.99937202]
["bitfinex","SOLUSD",1754022879678,7.77999079,170.46,170.41,129.87937202]
["bitfinex","SOLUSD",1754022879859,0.67,170.45,170.41,137.65936281]
["bitfinex","SOLUSD",1754022880179,8.44999079,170.47,170.42,7.77999079]
["bitfinex","SOLUSD",1754022880881,8.44999079,170.47,170.41,130.58937202]
["bitfinex","SOLUSD",1754022880882,13.08437501,170.47,170.41,130.58937202]
["bitfinex","SOLUSD",1754022881171,13.08437501,170.46,170.41,143.00374703]
["bitfinex","SOLUSD",1754022882280,12.41437501,170.47,170.42,13.12437501]
["bitfinex","SOLUSD",1754022882464,13.08437501,170.47,170.42,13.12437501]
["bitfinex","SOLUSD",1754022883071,12.41437501,170.47,170.42,12.41437501]
["bitfinex","SOLUSD",1754022883263,0.2,170.48,170.39,5.92877637]
["bitfinex","SOLUSD",1754022883264,0.2,170.48,170.44,12.41437501]
["bitfinex","SOLUSD",1754022883460,12.61437501,170.48,170.43,55.00437501]
["bitfinex","SOLUSD",1754022883782,0.67,170.47,170.43,55.00437501]
["bitfinex","SOLUSD",1754022883959,0.2,170.48,170.44,13.12437501]
["bitfinex","SOLUSD",1754022884365,13.28437501,170.48,170.43,54.29437501]
["bitfinex","SOLUSD",1754022884561,13.28437501,170.48,170.43,41.88]
["bitfinex","SOLUSD",1754022884562,21.68028306,170.47,170.43,41.88]
["bitfinex","SOLUSD",1754022884775,0.67,170.46,170.43,41.88]
["bitfinex","SOLUSD",1754022885279,12.41437501,170.47,170.43,42.59]
["bitfinex","SOLUSD",1754022886380,0.2,170.48,170.44,0.71]
["bitfinex","SOLUSD",1754022886560,0.2,170.48,170.45,12.41437501]
["bitfinex","SOLUSD",1754022886766,0.2,170.48,170.45,13.12437501]
["bitfinex","SOLUSD",1754022888151,13.28437501,170.48,170.43,55.00437501]
["bitfinex","SOLUSD",1754022888356,9.28804783,170.47,170.43,55.00437501]
["bitfinex","SOLUSD",1754022888576,0.67,170.47,170.43,55.00437501]
["bitfinex","SOLUSD",1754022888775,0.67,170.47,170.43,12.41437501]
["bitfinex","SOLUSD",1754022888980,0.67,170.47,170.43,13.12437501]
["bitfinex","SOLUSD",1754022889369,0.67,170.47,170.43,101.12374703]
["bitfinex","SOLUSD",1754022889565,12.61437501,170.48,170.43,101.12374703]
["bitfinex","SOLUSD",1754022889883,0.2,170.48,170.44,13.12437501]
["bitfinex","SOLUSD",1754022890077,0.2,170.48,170.45,0.71]
["bitfinex","SOLUSD",1754022890483,0.2,170.48,170.46,0.71]
["bitfinex","SOLUSD",1754022890680,0.2,170.48,170.47,13.12437501]
["bitfinex","SOLUSD",1754022891683,0.2,170.48,170.45,41.88]
["bitfinex","SOLUSD",1754022891684,0.2,170.48,170.45,130.58937202]
["bitfinex","SOLUSD",1754022891877,0.2,170.48,170.47,12.41437501]
["bitfinex","SOLUSD",1754022892263,0.2,170.48,170.46,12.41437501]
["bitfinex","SOLUSD",1754022892466,0.2,170.48,170.47,12.41437501]
["bitfinex","SOLUSD",1754022892665,0.2,170.48,170.47,13.12437501]
["bitfinex","SOLUSD",1754022893391,0.2,170.48,170.47,0.71]
["bitfinex","SOLUSD",1754022893567,0.2,170.48,170.47,13.12437501]
["bitfinex","SOLUSD",1754022895190,0.2,170.48,170.47,55.00437501]
["bitfinex","SOLUSD",1754022896871,0.2,170.48,170.47,60.87050981]
["bitfinex","SOLUSD",1754022897793,0.2,170.48,170.47,165.65519378]
["bitfinex","SOLUSD",1754022897972,0.03,170.5,170.47,165.65519378]
["bitfinex","SOLUSD",1754022897973,0.03,170.5,170.49,26.0]
["bitfinex","SOLUSD",1754022898170,0.03,170.5,170.49,80.27437501]
["bitfinex","SOLUSD",1754022898381,0.03,170.5,170.49,80.98437501]
["bitfinex","SOLUSD",1754022899383,0.03,170.5,170.49,97.76905898]
["bitfinex","SOLUSD",1754022899583,0.03,170.5,170.49,185.76905898]
["bitfinex","SOLUSD",1754022899894,0.03,170.5,170.49,12.41437501]
["bitfinex","SOLUSD",1754022900487,0.03,170.5,170.49,54.27437501]
["bitfinex","SOLUSD",1754022900688,0.03,170.5,170.49,54.98437501]
["bitfinex","SOLUSD",1754022901187,0.03,170.5,170.49,71.76905898]
["bitfinex","SOLUSD",1754022901771,0.67,170.61,170.52,31.86418263]
["bitfinex","SOLUSD",1754022901995,4.31421671,170.6,170.57,12.41437501]
["bitfinex","SOLUSD",1754022902174,4.98421671,170.6,170.57,12.41437501]
["bitfinex","SOLUSD",1754022902374,0.67,170.59,170.56,54.27437501]
["bitfinex","SOLUSD",1754022902576,0.67,170.59,170.57,12.41437501]
["bitfinex","SOLUSD",1754022903086,3.88145167,170.62,170.57,12.41437501]
["bitfinex","SOLUSD",1754022903408,4.9824357,170.61,170.58,12.41437501]
["bitfinex","SOLUSD",1754022903580,0.67,170.61,170.59,12.41437501]
["bitfinex","SOLUSD",1754022904305,0.67,170.64,170.6,12.41437501]
["bitfinex","SOLUSD",1754022904597,0.71,170.63,170.6,12.41437501]
["bitfinex","SOLUSD",1754022904795,0.71,170.63,170.58,41.86]
["bitfinex","SOLUSD",1754022904796,0.71,170.63,170.59,7.74263808]
["bitfinex","SOLUSD",1754022904996,0.71,170.62,170.59,7.74263808]
["bitfinex","SOLUSD",1754022906305,0.71,170.61,170.58,49.60263808]
["bitfinex","SOLUSD",1754022906504,0.71,170.6,170.58,49.60263808]
["bitfinex","SOLUSD",1754022906688,0.71,170.6,170.58,41.86]
["bitfinex","SOLUSD",1754022906889,0.71,170.6,170.58,49.60263808]
["bitfinex","SOLUSD",1754022907388,0.71,170.6,170.58,7.74263808]
["bitfinex","SOLUSD",1754022908016,0.71,170.6,170.57,7.74263808]
["bitfinex","SOLUSD",1754022908492,0.71,170.6,170.57,95.74263808]
["bitfinex","SOLUSD",1754022910095,26.0,170.64,170.58,0.68]
["bitfinex","SOLUSD",1754022910311,8.45263808,170.63,170.58,7.74263808]
["bitfinex","SOLUSD",1754022910497,0.71,170.62,170.58,7.74263808]
["bitfinex","SOLUSD",1754022910698,0.71,170.61,170.57,95.74263808]
["bitfinex","SOLUSD",1754022910908,0.71,170.6,170.57,95.74263808]
["bitfinex","SOLUSD",1754022911104,8.45263808,170.62,170.57,96.42263808]
["bitfinex","SOLUSD",1754022911614,0.71,170.61,170.57,95.74263808]
["bitfinex","SOLUSD",1754022912517,8.45263808,170.63,170.58,7.74263808]
["bitfinex","SOLUSD",1754022912715,7.74263808,170.63,170.58,8.42263808]
["bitfinex","SOLUSD",1754022912902,0.71,170.62,170.58,8.42263808]
["bitfinex","SOLUSD",1754022913412,7.74263808,170.63,170.58,7.74263808]
["bitfinex","SOLUSD",1754022913612,33.74263808,170.64,170.59,8.42263808]
["bitfinex","SOLUSD",1754022913813,34.45263808,170.64,170.59,8.42263808]
["bitfinex","SOLUSD",1754022914016,0.71,170.63,170.59,8.42263808]
["bitfinex","SOLUSD",1754022914319,0.2,170.66,170.62,7.74263808]
["bitfinex","SOLUSD",1754022914320,0.91,170.66,170.62,7.74263808]
["bitfinex","SOLUSD",1754022914623,0.71,170.65,170.61,7.74263808]
["bitfinex","SOLUSD",1754022914806,0.71,170.64,170.61,7.74263808]
["bitfinex","SOLUSD",1754022915121,0.71,170.64,170.6,0.68]
["bitfinex","SOLUSD",1754022915122,0.71,170.64,170.6,8.42263808]
["bitfinex","SOLUSD",1754022917111,0.2,170.66,170.61,8.42263808]
["bitfinex","SOLUSD",1754022917613,7.94263808,170.66,170.61,8.42263808]
["bitfinex","SOLUSD",1754022917802,0.71,170.65,170.61,8.42263808]
["bitfinex","SOLUSD",1754022918132,7.94263808,170.66,170.62,0.68]
["bitfinex","SOLUSD",1754022918434,8.65263808,170.66,170.62,0.68]
["bitfinex","SOLUSD",1754022918956,7.94263808,170.66,170.61,7.74263808]
["bitfinex","SOLUSD",1754022919094,0.71,170.65,170.61,8.42263808]
["bitfinex","SOLUSD",1754022920225,8.45263808,170.65,170.61,0.68]
["bitfinex","SOLUSD",1754022920828,0.2,170.66,170.6,88.0]
["bitfinex","SOLUSD",1754022921124,0.71,170.64,170.6,95.74263808]
["bitfinex","SOLUSD",1754022921322,0.91,170.66,170.61,8.42263808]
["bitfinex","SOLUSD",1754022921532,0.91,170.66,170.62,0.68]
["bitfinex","SOLUSD",1754022921533,0.2,170.66,170.62,0.68]
["bitfinex","SOLUSD",1754022921702,0.2,170.66,170.63,7.74263808]
["bitfinex","SOLUSD",1754022922126,0.2,170.66,170.63,0.68]
["bitfinex","SOLUSD",1754022922315,0.2,170.66,170.63,8.42263808]
["bitfinex","SOLUSD",1754022923131,0.2,170.66,170.64,0.68]
["bitfinex","SOLUSD",1754022923446,0.2,170.66,170.64,8.42263808]
["bitfinex","SOLUSD",1754022923624,0.2,170.66,170.65,0.68]
["bitfinex","SOLUSD",1754022923827,0.2,170.66,170.65,8.42263808]
["bitfinex","SOLUSD",1754022925042,0.91,170.66,170.61,0.68]
["bitfinex","SOLUSD",1754022925244,0.71,170.65,170.61,41.82]
["bitfinex","SOLUSD",1754022925452,8.45263808,170.64,170.59,50.24263808]
["bitfinex","SOLUSD",1754022925617,0.71,170.63,170.59,8.42263808]
["bitfinex","SOLUSD",1754022925826,8.45263808,170.62,170.59,41.8]
["bitfinex","SOLUSD",1754022926155,7.74263808,170.64,170.6,0.68]
["bitfinex","SOLUSD",1754022926333,8.45263808,170.64,170.6,0.68]
["bitfinex","SOLUSD",1754022926748,7.74263808,170.64,170.6,0.68]
["bitfinex","SOLUSD",1754022926933,0.2,170.66,170.6,7.74263808]
["bitfinex","SOLUSD",1754022927135,0.2,170.66,170.61,8.42263808]
["bitfinex","SOLUSD",1754022927531,0.2,170.66,170.62,0.68]
["bitfinex","SOLUSD",1754022927733,0.71,170.65,170.59,41.8]
["bitfinex","SOLUSD",1754022927943,7.74263808,170.61,170.57,88.0]
["bitfinex","SOLUSD",1754022928148,7.74263808,170.61,170.55,0.68]
["bitfinex","SOLUSD",1754022928149,7.74263808,170.58,170.52,0.68]
["bitfinex","SOLUSD",1754022928325,7.74263808,170.57,170.53,41.8]
["bitfinex","SOLUSD",1754022928527,0.71,170.56,170.53,41.8]
["bitfinex","SOLUSD",1754022928729,0.71,170.59,170.54,0.68]
["bitfinex","SOLUSD",1754022928948,7.74263808,170.58,170.55,0.68]
["bitfinex","SOLUSD",1754022929130,7.74263808,170.56,170.51,41.8]
["bitfinex","SOLUSD",1754022929445,7.74263808,170.57,170.52,8.42263808]
["bitfinex","SOLUSD",1754022929748,7.74263808,170.57,170.53,0.68]
["bitfinex","SOLUSD",1754022930259,8.45263808,170.57,170.53,0.68]
["bitfinex","SOLUSD",1754022930838,26.71,170.59,170.54,0.68]
["bitfinex","SOLUSD",1754022931142,0.71,170.59,170.54,41.8]
["bitfinex","SOLUSD",1754022931348,8.45263808,170.58,170.54,41.8]
["bitfinex","SOLUSD",1754022931535,7.74263808,170.57,170.54,41.8]
["bitfinex","SOLUSD",1754022931740,7.74263808,170.55,170.5,8.42263808]
["bitfinex","SOLUSD",1754022931924,8.45263808,170.54,170.5,0.68]
["bitfinex","SOLUSD",1754022932348,8.45263808,170.54,170.49,7.80263808]
["bitfinex","SOLUSD",1754022932554,8.45263808,170.54,170.5,0.68]
["bitfinex","SOLUSD",1754022932765,8.45263808,170.53,170.49,0.06]
["bitfinex","SOLUSD",1754022933063,7.74263808,170.52,170.49,0.06]
["bitfinex","SOLUSD",1754022933239,8.45263808,170.52,170.49,0.06]
["bitfinex","SOLUSD",1754022933437,7.74263808,170.53,170.49,0.06]
["bitfinex","SOLUSD",1754022933855,8.45263808,170.52,170.49,0.06]
["bitfinex","SOLUSD",1754022934233,7.74263808,170.53,170.49,0.06]
["bitfinex","SOLUSD",1754022934437,26.0,170.56,170.49,0.06]
["bitfinex","SOLUSD",1754022934747,7.74263808,170.52,170.49,0.06]
["bitfinex","SOLUSD",1754022935128,8.40263808,170.52,170.49,0.06]
["bitfinex","SOLUSD",1754022935338,0.66,170.52,170.49,0.06]
["bitfinex","SOLUSD",1754022935539,26.0,170.55,170.5,8.40263808]
["bitfinex","SOLUSD",1754022935540,7.74263808,170.55,170.5,8.40263808]
["bitfinex","SOLUSD",1754022935750,7.74263808,170.55,170.51,0.66]
["bitfinex","SOLUSD",1754022935947,8.40263808,170.55,170.51,0.66]
["bitfinex","SOLUSD",1754022936143,7.74263808,170.56,170.51,7.74263808]
["bitfinex","SOLUSD",1754022936344,7.74263808,170.56,170.52,0.66]
["bitfinex","SOLUSD",1754022936546,0.66,170.56,170.51,8.40263808]
["bitfinex","SOLUSD",1754022936765,0.66,170.56,170.52,0.66]
["bitfinex","SOLUSD",1754022937060,8.40263808,170.56,170.52,0.66]
["bitfinex","SOLUSD",1754022937569,50.22263808,170.58,170.53,8.40263808]
["bitfinex","SOLUSD",1754022937809,0.66,170.6,170.56,7.74263808]
["bitfinex","SOLUSD",1754022937981,0.66,170.6,170.57,7.74263808]
["bitfinex","SOLUSD",1754022938159,0.66,170.6,170.56,7.74263808]
["bitfinex","SOLUSD",1754022939273,0.66,170.6,170.52,129.82]
["bitfinex","SOLUSD",1754022939274,7.74263808,170.58,170.53,7.74263808]
["bitfinex","SOLUSD",1754022939471,7.74263808,170.56,170.51,8.40263808]
["bitfinex","SOLUSD",1754022939996,0.66,170.55,170.51,8.40263808]
["bitfinex","SOLUSD",1754022940761,7.74263808,170.56,170.51,8.40263808]
["bitfinex","SOLUSD",1754022940988,8.40263808,170.56,170.51,8.40263808]
["bitfinex","SOLUSD",1754022941292,8.40263808,170.56,170.52,0.66]
["bitfinex","SOLUSD",1754022941497,26.0,170.6,170.49,7.80263808]
["bitfinex","SOLUSD",1754022941498,7.74263808,170.54,170.49,7.80263808]
["bitfinex","SOLUSD",1754022941917,8.40263808,170.55,170.5,8.40263808]
["bitfinex","SOLUSD",1754022942077,8.40263808,170.55,170.51,0.66]
["bitfinex","SOLUSD",1754022942277,8.40263808,170.55,170.5,7.74263808]
["bitfinex","SOLUSD",1754022942502,8.40263808,170.55,170.5,8.40263808]
["bitfinex","SOLUSD",1754022942879,8.40263808,170.55,170.51,0.66]
["bitfinex","SOLUSD",1754022943386,8.40263808,170.57,170.52,8.40263808]
["bitfinex","SOLUSD",1754022943587,7.74263808,170.58,170.53,8.40263808]
["bitfinex","SOLUSD",1754022943790,7.74263808,170.58,170.54,0.66]
["bitfinex","SOLUSD",1754022944106,67.82,170.59,170.54,8.40263808]
["bitfinex","SOLUSD",1754022944295,68.48,170.59,170.54,8.40263808]
["bitfinex","SOLUSD",1754022944499,68.48,170.59,170.55,8.40263808]
["bitfinex","SOLUSD",1754022944719,0.66,170.59,170.56,7.74263808]
["bitfinex","SOLUSD",1754022944900,26.0,170.6,170.56,7.74263808]
["bitfinex","SOLUSD",1754022945410,34.40263808,170.62,170.57,7.74263808]
["bitfinex","SOLUSD",1754022945717,0.66,170.62,170.58,7.74263808]
["bitfinex","SOLUSD",1754022946011,41.82,170.63,170.59,7.74263808]
["bitfinex","SOLUSD",1754022946208,42.48,170.63,170.59,7.74263808]
["bitfinex","SOLUSD",1754022946582,41.82,170.63,170.58,8.40263808]
["bitfinex","SOLUSD",1754022946783,7.74263808,170.61,170.56,41.82]
["bitfinex","SOLUSD",1754022947117,0.66,170.6,170.56,41.82]
["bitfinex","SOLUSD",1754022947288,0.66,170.59,170.56,41.82]
["bitfinex","SOLUSD",1754022947490,0.66,170.59,170.55,7.74263808]
["bitfinex","SOLUSD",1754022948612,8.40263808,170.61,170.55,8.40263808]
["bitfinex","SOLUSD",1754022948794,12.39329104,170.61,170.56,13.05329104]
["bitfinex","SOLUSD",1754022949003,16.78468397,170.62,170.57,0.66]
["bitfinex","SOLUSD",1754022949211,13.05329104,170.62,170.57,13.05329104]
["bitfinex","SOLUSD",1754022949610,0.66,170.62,170.58,13.05329104]
["bitfinex","SOLUSD",1754022949808,80.87329104,170.64,170.58,13.05329104]
["bitfinex","SOLUSD",1754022950120,4.32430946,170.63,170.58,0.66]
["bitfinex","SOLUSD",1754022950324,0.66,170.62,170.56,0.66]
["bitfinex","SOLUSD",1754022950829,67.82,170.64,170.56,0.66]
["bitfinex","SOLUSD",1754022951213,16.98468397,170.66,170.6,12.39329104]
["bitfinex","SOLUSD",1754022951214,26.2,170.66,170.6,12.39329104]
["bitfinex","SOLUSD",1754022951408,12.39329104,170.64,170.59,12.39329104]
["bitfinex","SOLUSD",1754022951609,13.05329104,170.63,170.58,12.39329104]
["bitfinex","SOLUSD",1754022951919,0.66,170.62,170.58,12.39329104]
["bitfinex","SOLUSD",1754022952122,0.66,170.63,170.58,13.05329104]
["bitfinex","SOLUSD",1754022952429,12.39329104,170.64,170.59,13.05329104]
["bitfinex","SOLUSD",1754022952718,12.39329104,170.64,170.6,0.66]
["bitfinex","SOLUSD",1754022952927,13.05329104,170.64,170.59,12.39329104]
["bitfinex","SOLUSD",1754022953123,12.39329104,170.64,170.59,12.39329104]
["bitfinex","SOLUSD",1754022953439,16.98468397,170.66,170.55,13.05329104]
["bitfinex","SOLUSD",1754022953440,12.39329104,170.6,170.55,13.05329104]
["bitfinex","SOLUSD",1754022953617,13.05329104,170.6,170.55,13.05329104]
["bitfinex","SOLUSD",1754022954017,12.39329104,170.6,170.55,13.05329104]
["bitfinex","SOLUSD",1754022954214,0.66,170.59,170.55,13.05329104]
["bitfinex","SOLUSD",1754022954806,26.0,170.63,170.55,13.05329104]
["bitfinex","SOLUSD",1754022955006,12.39329104,170.6,170.55,13.05329104]
["bitfinex","SOLUSD",1754022955323,12.39329104,170.61,170.56,12.39329104]
["bitfinex","SOLUSD",1754022955532,12.39329104,170.61,170.56,13.05329104]
["bitfinex","SOLUSD",1754022955905,26.0,170.63,170.55,12.39329104]
["bitfinex","SOLUSD",1754022955906,12.39329104,170.6,170.55,12.39329104]
["bitfinex","SOLUSD",1754022956326,12.39329104,170.6,170.56,0.66]
["bitfinex","SOLUSD",1754022956503,12.39329104,170.61,170.57,0.66]
["bitfinex","SOLUSD",1754022956909,12.39329104,170.6,170.56,88.0]
["bitfinex","SOLUSD",1754022957121,26.0,170.63,170.59,12.39329104]
["bitfinex","SOLUSD",1754022957327,26.0,170.63,170.6,0.66]
["bitfinex","SOLUSD",1754022957529,38.39329104,170.65,170.61,0.66]
["bitfinex","SOLUSD",1754022957914,4.32806245,170.64,170.61,0.66]
["bitfinex","SOLUSD",1754022958113,4.32806245,170.64,170.59,13.05329104]
["bitfinex","SOLUSD",1754022958532,17.38135349,170.64,170.59,13.05329104]
["bitfinex","SOLUSD",1754022958837,12.39329104,170.63,170.59,0.66]
["bitfinex","SOLUSD",1754022959135,13.05329104,170.63,170.58,100.39329104]
["bitfinex","SOLUSD",1754022959440,13.05329104,170.63,170.58,101.05329104]
["bitfinex","SOLUSD",1754022959810,12.39329104,170.63,170.58,101.05329104]
["bitfinex","SOLUSD",1754022960010,12.39329104,170.64,170.59,13.05329104]
["bitfinex","SOLUSD",1754022960225,13.05329104,170.64,170.59,13.05329104]
["bitfinex","SOLUSD",1754022960632,13.05329104,170.63,170.58,142.19329104]
["bitfinex","SOLUSD",1754022960814,13.05329104,170.63,170.58,130.46]
["bitfinex","SOLUSD",1754022961127,26.66,170.65,170.59,0.66]
["bitfinex","SOLUSD",1754022961327,12.39329104,170.63,170.59,0.66]
["bitfinex","SOLUSD",1754022961737,12.39329104,170.6,170.54,88.0]
["bitfinex","SOLUSD",1754022961911,12.39329104,170.56,170.51,18.282698]
["bitfinex","SOLUSD",1754022962113,12.39329104,170.52,170.51,17.622698]
["bitfinex","SOLUSD",1754022962323,13.05329104,170.52,170.49,0.06]
["bitfinex","SOLUSD",1754022962515,38.39329104,170.5,170.49,0.06]
["bitfinex","SOLUSD",1754022962713,55.17797501,170.49,170.48,0.06]
["bitfinex","SOLUSD",1754022962920,68.369694,170.49,170.48,0.06]
["bitfinex","SOLUSD",1754022963123,68.369694,170.49,170.47,0.06]
["bitfinex","SOLUSD",1754022963124,16.78468397,170.48,170.47,0.06]
["bitfinex","SOLUSD",1754022963320,34.1191826,170.48,170.47,0.06]
["bitfinex","SOLUSD",1754022963516,71.59797501,170.48,170.47,0.06]
["bitfinex","SOLUSD",1754022963723,89.9801057,170.48,170.47,0.06]
["bitfinex","SOLUSD",1754022963915,89.9801057,170.48,170.39,0.06]
["bitfinex","SOLUSD",1754022964130,12.39329104,170.42,170.39,0.06]
["bitfinex","SOLUSD",1754022965946,55.79797501,170.42,170.39,0.06]
["bitfinex","SOLUSD",1754022966558,34.09537733,170.42,170.39,0.06]
["bitfinex","SOLUSD",1754022966723,38.39285532,170.42,170.39,0.06]
["bitfinex","SOLUSD",1754022966924,42.26040435,170.42,170.39,0.06]
["bitfinex","SOLUSD",1754022967122,38.39285532,170.42,170.39,0.06]
["bitfinex","SOLUSD",1754022968048,44.2607112,170.42,170.39,0.06]
["bitfinex","SOLUSD",1754022968425,48.11847727,170.42,170.39,0.06]
["bitfinex","SOLUSD",1754022968738,42.78468397,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754022968944,117.98614636,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754022969124,106.21285532,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754022969651,106.19779535,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754022970039,101.90041244,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754022970259,106.18327019,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754022970453,101.90041244,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754022970773,26.0,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754022970927,26.0,170.4,170.39,0.73]
["bitfinex","SOLUSD",1754022971255,38.39329104,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754022971558,41.84,170.41,170.39,0.73]
["bitfinex","SOLUSD",1754022971732,12.39329104,170.43,170.39,0.73]
["bitfinex","SOLUSD",1754022971925,58.62468397,170.44,170.39,13.12329104]
["bitfinex","SOLUSD",1754022972126,84.62468397,170.44,170.4,0.67]
["bitfinex","SOLUSD",1754022972337,41.84,170.44,170.4,13.06329104]
["bitfinex","SOLUSD",1754022972526,41.84,170.44,170.41,0.67]
["bitfinex","SOLUSD",1754022972734,16.78468397,170.47,170.42,12.39329104]
["bitfinex","SOLUSD",1754022972950,54.23329104,170.46,170.41,12.39329104]
["bitfinex","SOLUSD",1754022973125,80.23329104,170.46,170.42,0.67]
["bitfinex","SOLUSD",1754022973326,41.84,170.46,170.42,0.67]
["bitfinex","SOLUSD",1754022973628,41.84,170.46,170.43,0.67]
["bitfinex","SOLUSD",1754022973836,67.84,170.46,170.43,0.67]
["bitfinex","SOLUSD",1754022976637,41.84,170.46,170.44,0.67]
["bitfinex","SOLUSD",1754022976839,2.96596446,170.54,170.45,13.06329104]
["bitfinex","SOLUSD",1754022977038,12.39329104,170.51,170.46,13.06329104]
["bitfinex","SOLUSD",1754022977345,26.0,170.48,170.47,0.67]
["bitfinex","SOLUSD",1754022977542,12.39329104,170.52,170.47,13.06329104]
["bitfinex","SOLUSD",1754022977732,12.39329104,170.52,170.48,0.67]
["bitfinex","SOLUSD",1754022977934,12.39329104,170.52,170.49,0.67]
["bitfinex","SOLUSD",1754022978155,12.39329104,170.51,170.47,0.67]
["bitfinex","SOLUSD",1754022978343,38.39329104,170.51,170.47,0.67]
["bitfinex","SOLUSD",1754022978536,58.62468397,170.53,170.48,0.67]
["bitfinex","SOLUSD",1754022978537,41.84,170.53,170.48,0.67]
["bitfinex","SOLUSD",1754022978765,16.78468397,170.52,170.46,12.39329104]
["bitfinex","SOLUSD",1754022978965,12.39329104,170.51,170.49,0.67]
["bitfinex","SOLUSD",1754022979357,12.39329104,170.51,170.46,12.39329104]
["bitfinex","SOLUSD",1754022979537,12.39329104,170.51,170.47,0.67]
["bitfinex","SOLUSD",1754022979737,38.39329104,170.52,170.48,0.67]
["bitfinex","SOLUSD",1754022980045,12.39329104,170.5,170.45,13.06329104]
["bitfinex","SOLUSD",1754022980243,38.39329104,170.49,170.45,0.67]
["bitfinex","SOLUSD",1754022980845,12.39329104,170.48,170.43,88.0]
["bitfinex","SOLUSD",1754022981057,12.39329104,170.48,170.43,101.06329104]
["bitfinex","SOLUSD",1754022981358,12.39329104,170.48,170.44,0.67]
["bitfinex","SOLUSD",1754022981548,26.0,170.49,170.45,0.67]
["bitfinex","SOLUSD",1754022981749,26.0,170.49,170.44,12.39329104]
["bitfinex","SOLUSD",1754022981953,26.0,170.49,170.46,0.67]
["bitfinex","SOLUSD",1754022982354,26.0,170.49,170.47,0.67]
["bitfinex","SOLUSD",1754022982557,41.84,170.5,170.47,0.67]
["bitfinex","SOLUSD",1754022982865,26.0,170.51,170.48,0.67]
["bitfinex","SOLUSD",1754022983062,26.0,170.51,170.47,12.39329104]
["bitfinex","SOLUSD",1754022983367,42.26,170.6,170.49,13.06329104]
["bitfinex","SOLUSD",1754022983659,12.39329104,170.52,170.46,0.67]
["bitfinex","SOLUSD",1754022983857,16.78468397,170.54,170.47,12.39329104]
["bitfinex","SOLUSD",1754022983858,67.84,170.53,170.47,12.39329104]
["bitfinex","SOLUSD",1754022984165,41.84,170.53,170.48,13.06329104]
["bitfinex","SOLUSD",1754022984370,80.23329104,170.53,170.49,0.67]
["bitfinex","SOLUSD",1754022984744,67.84,170.53,170.49,0.67]
["bitfinex","SOLUSD",1754022985156,67.84,170.53,170.5,0.67]
["bitfinex","SOLUSD",1754022985746,80.23329104,170.53,170.48,100.39329104]
["bitfinex","SOLUSD",1754022986066,80.23329104,170.53,170.49,0.67]
["bitfinex","SOLUSD",1754022986447,67.84,170.53,170.49,0.67]
["bitfinex","SOLUSD",1754022987739,80.23329104,170.53,170.49,0.67]
["bitfinex","SOLUSD",1754022987941,12.39329104,170.52,170.48,88.0]
["bitfinex","SOLUSD",1754022988369,12.39329104,170.51,170.48,88.0]
["bitfinex","SOLUSD",1754022988744,13.01329104,170.51,170.48,88.0]
["bitfinex","SOLUSD",1754022988970,12.39329104,170.49,170.48,88.0]
["bitfinex","SOLUSD",1754022989166,13.01329104,170.49,170.43,0.67]
["bitfinex","SOLUSD",1754022989377,12.39329104,170.48,170.43,88.67]
["bitfinex","SOLUSD",1754022989874,12.39329104,170.48,170.43,88.0]
["bitfinex","SOLUSD",1754022990076,12.39329104,170.49,170.44,0.67]
["bitfinex","SOLUSD",1754022990368,12.39329104,170.49,170.45,0.67]
["bitfinex","SOLUSD",1754022991145,12.39329104,170.46,170.42,0.67]
["bitfinex","SOLUSD",1754022991344,12.39329104,170.47,170.42,13.06329104]
["bitfinex","SOLUSD",1754022991583,12.39329104,170.47,170.43,0.67]
["bitfinex","SOLUSD",1754022992277,12.39329104,170.46,170.43,0.67]
["bitfinex","SOLUSD",1754022992450,12.39329104,170.46,170.41,101.12329104]
["bitfinex","SOLUSD",1754022993266,68.46,170.47,170.41,101.12329104]
["bitfinex","SOLUSD",1754022993446,67.84,170.47,170.41,88.06]
["bitfinex","SOLUSD",1754022993641,0.62,170.46,170.41,88.06]
["bitfinex","SOLUSD",1754022994180,0.62,170.46,170.41,0.06]
["bitfinex","SOLUSD",1754022994181,12.39329104,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754022994347,71.63797501,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754022994853,75.92298803,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754022996050,81.79084391,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754022996257,86.07638573,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754022997802,89.93294168,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754023000746,86.07638573,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754023000956,89.93668392,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754023003895,16.78468397,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754023004073,16.78468397,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754023004283,83.44882804,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754023004492,84.06882804,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754023004664,55.215537,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754023004990,84.06882804,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754023005308,71.055537,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754023005495,29.215537,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754023005792,71.055537,170.38,170.37,0.77]
["bitfinex","SOLUSD",1754023006103,71.07138955,170.38,170.37,0.77]
["bitfinex","SOLUSD",1754023006406,97.07138955,170.38,170.37,0.77]
["bitfinex","SOLUSD",1754023006602,109.46468059,170.38,170.37,0.77]
["bitfinex","SOLUSD",1754023007173,109.46468059,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754023007713,89.95391406,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754023008888,47.49391406,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754023009193,83.48468059,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754023009376,109.48468059,170.38,170.37,0.77]
["bitfinex","SOLUSD",1754023010507,105.60852985,170.38,170.37,0.77]
["bitfinex","SOLUSD",1754023010875,109.48414776,170.38,170.37,0.77]
["bitfinex","SOLUSD",1754023011177,105.60852985,170.38,170.37,0.77]
["bitfinex","SOLUSD",1754023011984,109.48399131,170.38,170.37,0.77]
["bitfinex","SOLUSD",1754023012179,105.60852985,170.38,170.37,0.77]
["bitfinex","SOLUSD",1754023012380,93.21523881,170.38,170.37,0.77]
["bitfinex","SOLUSD",1754023014379,105.60852985,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754023014603,115.35508576,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754023017392,89.99636069,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754023018098,89.37636069,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754023018279,83.50712722,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754023018480,42.78468397,170.38,170.37,0.77]
["bitfinex","SOLUSD",1754023019303,41.86,170.39,170.37,0.77]
["bitfinex","SOLUSD",1754023019798,0.62,170.44,170.37,0.77]
["bitfinex","SOLUSD",1754023019799,5.8657907,170.48,170.38,7.76586985]
["bitfinex","SOLUSD",1754023019998,7.76586985,170.45,170.4,7.76586985]
["bitfinex","SOLUSD",1754023020178,41.86,170.44,170.41,0.71]
["bitfinex","SOLUSD",1754023020378,16.81468397,170.49,170.43,7.76586985]
["bitfinex","SOLUSD",1754023020578,16.78468397,170.47,170.44,0.71]
["bitfinex","SOLUSD",1754023020774,42.78468397,170.47,170.44,0.71]
["bitfinex","SOLUSD",1754023021085,84.64468397,170.46,170.45,0.71]
["bitfinex","SOLUSD",1754023021290,41.86,170.46,170.43,12.41240199]
["bitfinex","SOLUSD",1754023021471,41.86,170.47,170.43,12.41240199]
["bitfinex","SOLUSD",1754023021673,41.86,170.47,170.44,0.71]
["bitfinex","SOLUSD",1754023021877,67.86,170.47,170.44,0.71]
["bitfinex","SOLUSD",1754023022077,67.86,170.47,170.45,0.71]
["bitfinex","SOLUSD",1754023022300,67.86,170.47,170.46,0.71]
["bitfinex","SOLUSD",1754023022811,67.86,170.47,170.44,0.71]
["bitfinex","SOLUSD",1754023022977,80.27240199,170.47,170.44,0.71]
["bitfinex","SOLUSD",1754023023179,67.86,170.47,170.44,0.71]
["bitfinex","SOLUSD",1754023023600,80.27240199,170.47,170.44,0.71]
["bitfinex","SOLUSD",1754023023872,12.41240199,170.45,170.41,0.71]
["bitfinex","SOLUSD",1754023024077,41.84,170.45,170.41,0.71]
["bitfinex","SOLUSD",1754023024283,41.84,170.45,170.39,12.41240199]
["bitfinex","SOLUSD",1754023024502,41.84,170.45,170.42,0.65]
["bitfinex","SOLUSD",1754023025097,12.41240199,170.44,170.42,0.65]
["bitfinex","SOLUSD",1754023025497,12.41240199,170.44,170.37,0.06]
["bitfinex","SOLUSD",1754023025498,12.41240199,170.44,170.38,12.41240199]
["bitfinex","SOLUSD",1754023025813,12.41240199,170.44,170.4,0.65]
["bitfinex","SOLUSD",1754023026112,12.41240199,170.44,170.41,0.65]
["bitfinex","SOLUSD",1754023026308,12.41240199,170.44,170.39,12.41240199]
["bitfinex","SOLUSD",1754023026603,26.0,170.46,170.42,0.65]
["bitfinex","SOLUSD",1754023026805,26.0,170.46,170.42,13.06240199]
["bitfinex","SOLUSD",1754023027008,67.84,170.46,170.43,0.65]
["bitfinex","SOLUSD",1754023027184,67.84,170.46,170.44,0.65]
["bitfinex","SOLUSD",1754023027501,67.84,170.46,170.45,0.65]
["bitfinex","SOLUSD",1754023027825,67.84,170.46,170.42,88.65]
["bitfinex","SOLUSD",1754023028012,67.84,170.46,170.43,0.65]
["bitfinex","SOLUSD",1754023028188,67.84,170.46,170.42,88.0]
["bitfinex","SOLUSD",1754023028504,67.84,170.46,170.44,0.65]
["bitfinex","SOLUSD",1754023029194,26.0,170.46,170.45,0.65]
["bitfinex","SOLUSD",1754023030700,26.0,170.46,170.42,100.41240199]
["bitfinex","SOLUSD",1754023030906,26.0,170.46,170.43,0.65]
["bitfinex","SOLUSD",1754023031106,26.0,170.46,170.42,100.41240199]
["bitfinex","SOLUSD",1754023031414,26.0,170.46,170.44,0.65]
["bitfinex","SOLUSD",1754023031913,38.41240199,170.46,170.42,88.65]
["bitfinex","SOLUSD",1754023032290,39.03240199,170.46,170.42,88.0]
["bitfinex","SOLUSD",1754023032485,46.15562256,170.45,170.42,88.0]
["bitfinex","SOLUSD",1754023032804,54.25240199,170.45,170.42,88.65]
["bitfinex","SOLUSD",1754023033002,54.25240199,170.45,170.42,88.0]
["bitfinex","SOLUSD",1754023034201,55.19708596,170.43,170.38,88.0]
["bitfinex","SOLUSD",1754023034389,12.41240199,170.41,170.38,88.0]
["bitfinex","SOLUSD",1754023034604,41.84,170.42,170.38,0.65]
["bitfinex","SOLUSD",1754023034808,41.84,170.42,170.39,0.65]
["bitfinex","SOLUSD",1754023034997,41.84,170.42,170.37,12.47240199]
["bitfinex","SOLUSD",1754023034998,41.84,170.42,170.4,0.65]
["bitfinex","SOLUSD",1754023035403,41.84,170.42,170.41,0.65]
["bitfinex","SOLUSD",1754023035795,54.25240199,170.42,170.38,0.65]
["bitfinex","SOLUSD",1754023036116,16.72994471,170.41,170.38,0.65]
["bitfinex","SOLUSD",1754023036410,16.72994471,170.41,170.37,0.06]
["bitfinex","SOLUSD",1754023036411,29.19708596,170.4,170.37,0.06]
["bitfinex","SOLUSD",1754023036606,29.19708596,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754023036908,79.67327295,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754023037110,84.17908895,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754023038104,48.65460648,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754023038290,115.44901146,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754023038491,116.06901146,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754023038911,120.66064275,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754023039388,120.66046552,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754023041395,67.71891172,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754023041596,115.42883423,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754023041910,116.04883423,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754023042235,120.85109261,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754023042930,55.30650973,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754023043117,115.44883423,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754023043503,109.57891172,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754023043893,97.16650973,170.36,170.35,0.71]
["bitfinex","SOLUSD",1754023044095,80.38182576,170.36,170.35,0.71]
["bitfinex","SOLUSD",1754023044299,72.17776803,170.36,170.35,0.71]
["bitfinex","SOLUSD",1754023044599,76.49112854,170.36,170.35,0.71]
["bitfinex","SOLUSD",1754023044812,72.17776803,170.36,170.35,0.71]
["bitfinex","SOLUSD",1754023045207,46.17776803,170.36,170.35,0.71]
["bitfinex","SOLUSD",1754023045415,41.86,170.36,170.35,0.71]
["bitfinex","SOLUSD",1754023046131,16.72580636,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754023046625,80.27240199,170.37,170.35,0.06]
["bitfinex","SOLUSD",1754023046825,68.32280395,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754023047016,74.19272646,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754023047402,48.19272646,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754023048014,47.57272646,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754023048628,48.19272646,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754023050500,48.19272646,170.36,170.33,0.06]
["bitfinex","SOLUSD",1754023050815,55.19708596,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754023051018,67.70280395,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754023051333,68.32280395,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754023051535,59.69773825,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754023051731,68.31477619,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754023052042,68.31384834,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754023053326,73.56446005,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754023054935,76.5032142,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754023055145,70.63260249,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754023055316,72.62256191,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754023055516,76.49464971,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754023055837,77.11464971,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754023057133,76.49464971,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754023057309,72.18705859,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754023057513,76.47980115,170.34,170.33,0.74]
["bitfinex","SOLUSD",1754023057915,63.79834749,170.34,170.33,0.74]
["bitfinex","SOLUSD",1754023058111,42.78468397,170.34,170.33,0.74]
["bitfinex","SOLUSD",1754023058327,55.19708596,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754023058541,55.19708596,170.34,170.33,0.74]
["bitfinex","SOLUSD",1754023058948,50.55692514,170.34,170.33,0.74]
["bitfinex","SOLUSD",1754023059916,42.78468397,170.34,170.33,0.74]
["bitfinex","SOLUSD",1754023060317,50.55692514,170.34,170.33,0.74]
["bitfinex","SOLUSD",1754023061432,33.77224117,170.34,170.33,0.74]
["bitfinex","SOLUSD",1754023061633,41.86,170.35,170.33,0.74]
["bitfinex","SOLUSD",1754023061835,26.0,170.36,170.33,0.74]
["bitfinex","SOLUSD",1754023062026,75.63224117,170.36,170.33,0.74]
["bitfinex","SOLUSD",1754023062225,75.63224117,170.36,170.34,0.68]
["bitfinex","SOLUSD",1754023063343,24.55692514,170.35,170.33,0.06]
["bitfinex","SOLUSD",1754023063545,49.63224117,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754023065740,85.38079211,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754023067654,84.76079211,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754023067954,85.38079211,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754023068152,84.76079211,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754023068528,85.38079211,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754023068829,24.55692514,170.33,170.32,0.1]
["bitfinex","SOLUSD",1754023069043,37.6501804,170.33,170.31,0.06]
["bitfinex","SOLUSD",1754023069247,50.79525117,170.34,170.31,0.06]
["bitfinex","SOLUSD",1754023069248,79.5101804,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754023069832,85.38148148,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754023070842,16.78468397,170.31,170.3,91.406521]
["bitfinex","SOLUSD",1754023071157,37.6501804,170.31,170.3,91.406521]
["bitfinex","SOLUSD",1754023071730,43.52182622,170.31,170.3,91.406521]
["bitfinex","SOLUSD",1754023071953,43.52131474,170.31,170.3,91.406521]
["bitfinex","SOLUSD",1754023072543,51.29355591,170.31,170.3,91.406521]
["bitfinex","SOLUSD",1754023072743,43.52131474,170.31,170.3,91.406521]
["bitfinex","SOLUSD",1754023074360,42.90131474,170.31,170.3,91.406521]
["bitfinex","SOLUSD",1754023074936,42.90131474,170.31,170.3,92.086521]
["bitfinex","SOLUSD",1754023074937,37.03190218,170.31,170.3,92.086521]
["bitfinex","SOLUSD",1754023075137,78.89190218,170.31,170.3,92.086521]
["bitfinex","SOLUSD",1754023076636,84.763548,170.31,170.3,91.406521]
["bitfinex","SOLUSD",1754023077653,80.46218705,170.31,170.3,91.406521]
["bitfinex","SOLUSD",1754023077839,84.77200425,170.31,170.3,91.406521]
["bitfinex","SOLUSD",1754023078045,84.77200425,170.31,170.3,92.086521]
["bitfinex","SOLUSD",1754023078637,12.48343329,170.31,170.3,92.086521]
["bitfinex","SOLUSD",1754023079061,54.34343329,170.31,170.3,92.086521]
["bitfinex","SOLUSD",1754023079545,71.12811726,170.31,170.3,92.086521]
["bitfinex","SOLUSD",1754023079743,12.48343329,170.31,170.3,99.85876217]
["bitfinex","SOLUSD",1754023079942,8.18050455,170.31,170.3,99.85876217]
["bitfinex","SOLUSD",1754023080148,4.3098172,170.31,170.3,99.85876217]
["bitfinex","SOLUSD",1754023080365,45.747033,170.35,170.3,99.85876217]
["bitfinex","SOLUSD",1754023080553,8.20722021,170.34,170.33,7.77224117]
["bitfinex","SOLUSD",1754023080763,12.52741361,170.34,170.33,7.77224117]
["bitfinex","SOLUSD",1754023080965,12.52741361,170.34,170.33,0.68]
["bitfinex","SOLUSD",1754023081738,12.52741361,170.34,170.33,8.45224117]
["bitfinex","SOLUSD",1754023081739,8.20722021,170.34,170.33,8.45224117]
["bitfinex","SOLUSD",1754023081945,4.32422067,170.34,170.33,8.45224117]
["bitfinex","SOLUSD",1754023082166,4.32422067,170.35,170.33,8.45224117]
["bitfinex","SOLUSD",1754023082461,4.32422067,170.35,170.34,8.45224117]
["bitfinex","SOLUSD",1754023082638,0.03,170.36,170.34,8.45224117]
["bitfinex","SOLUSD",1754023082836,0.03,170.36,170.35,8.45224117]
["bitfinex","SOLUSD",1754023083039,4.35511495,170.36,170.35,8.45224117]
["bitfinex","SOLUSD",1754023083242,0.03,170.36,170.35,8.45224117]
["bitfinex","SOLUSD",1754023084135,0.03,170.36,170.35,0.68]
["bitfinex","SOLUSD",1754023084541,0.03,170.36,170.35,8.45224117]
["bitfinex","SOLUSD",1754023084758,0.03,170.36,170.35,0.68]
["bitfinex","SOLUSD",1754023085236,0.03,170.36,170.35,8.45224117]
["bitfinex","SOLUSD",1754023085662,0.03,170.36,170.35,50.31224117]
["bitfinex","SOLUSD",1754023088548,0.03,170.36,170.35,8.45224117]
["bitfinex","SOLUSD",1754023088747,0.03,170.36,170.35,50.29224117]
["bitfinex","SOLUSD",1754023090039,0.03,170.36,170.35,8.45224117]
["bitfinex","SOLUSD",1754023095752,0.03,170.36,170.35,0.68]
["bitfinex","SOLUSD",1754023096250,0.03,170.36,170.32,0.7]
["bitfinex","SOLUSD",1754023096251,7.80224117,170.36,170.32,0.7]
["bitfinex","SOLUSD",1754023096450,7.77224117,170.35,170.32,42.54]
["bitfinex","SOLUSD",1754023096651,33.80224117,170.36,170.32,0.7]
["bitfinex","SOLUSD",1754023097355,33.80224117,170.36,170.3,229.07876217]
["bitfinex","SOLUSD",1754023097356,26.03,170.36,170.33,8.47224117]
["bitfinex","SOLUSD",1754023097674,26.03,170.36,170.34,0.7]
["bitfinex","SOLUSD",1754023097881,26.03,170.36,170.35,0.7]
["bitfinex","SOLUSD",1754023098070,0.03,170.36,170.35,0.7]
["bitfinex","SOLUSD",1754023099353,0.03,170.36,170.35,8.47224117]
["bitfinex","SOLUSD",1754023100653,0.03,170.36,170.35,96.47224117]
["bitfinex","SOLUSD",1754023104690,0.03,170.36,170.32,50.29224117]
["bitfinex","SOLUSD",1754023105182,0.03,170.36,170.33,0.7]
["bitfinex","SOLUSD",1754023105990,7.77224117,170.35,170.31,0.7]
["bitfinex","SOLUSD",1754023106296,8.39224117,170.35,170.3,141.05876217]
["bitfinex","SOLUSD",1754023106488,42.81468397,170.36,170.31,0.7]
["bitfinex","SOLUSD",1754023106665,7.77224117,170.35,170.31,0.7]
["bitfinex","SOLUSD",1754023107171,7.77224117,170.35,170.3,141.05876217]
["bitfinex","SOLUSD",1754023107172,0.03,170.36,170.33,7.77224117]
["bitfinex","SOLUSD",1754023107494,0.03,170.36,170.35,7.77224117]
["bitfinex","SOLUSD",1754023107864,0.03,170.36,170.35,8.47224117]
["bitfinex","SOLUSD",1754023109189,0.03,170.36,170.33,7.77224117]
["bitfinex","SOLUSD",1754023109667,0.03,170.36,170.33,8.47224117]
["bitfinex","SOLUSD",1754023110198,0.03,170.36,170.34,0.7]
["bitfinex","SOLUSD",1754023111274,0.03,170.36,170.35,0.7]
["bitfinex","SOLUSD",1754023112208,0.03,170.36,170.35,8.47224117]
["bitfinex","SOLUSD",1754023112369,0.03,170.36,170.35,96.47224117]
["bitfinex","SOLUSD",1754023114995,0.03,170.36,170.35,88.0]
["bitfinex","SOLUSD",1754023115294,0.03,170.36,170.35,96.43224117]
["bitfinex","SOLUSD",1754023116408,0.03,170.36,170.35,138.25224117]
["bitfinex","SOLUSD",1754023118877,0.03,170.36,170.35,49.59224117]
["bitfinex","SOLUSD",1754023119088,0.03,170.36,170.34,137.59224117]
["bitfinex","SOLUSD",1754023119700,0.03,170.36,170.34,95.77224117]
["bitfinex","SOLUSD",1754023119998,0.03,170.36,170.34,7.77224117]
["bitfinex","SOLUSD",1754023120898,0.03,170.36,170.35,8.43224117]
["bitfinex","SOLUSD",1754023121283,0.03,170.36,170.35,50.25224117]
["bitfinex","SOLUSD",1754023121993,0.03,170.36,170.34,49.59224117]
["bitfinex","SOLUSD",1754023122195,0.03,170.36,170.33,7.77224117]
["bitfinex","SOLUSD",1754023122401,0.62,170.35,170.31,7.83224117]
["bitfinex","SOLUSD",1754023122582,0.62,170.35,170.31,49.65224117]
["bitfinex","SOLUSD",1754023122782,12.72404322,170.34,170.31,0.06]
["bitfinex","SOLUSD",1754023123006,8.39224117,170.34,170.31,0.06]
["bitfinex","SOLUSD",1754023123504,4.33592627,170.33,170.31,0.06]
["bitfinex","SOLUSD",1754023124304,3.90250139,170.34,170.31,0.06]
["bitfinex","SOLUSD",1754023124305,41.85,170.36,170.32,8.43224117]
["bitfinex","SOLUSD",1754023124479,12.583896,170.35,170.32,7.77224117]
["bitfinex","SOLUSD",1754023124685,4.33930567,170.34,170.32,7.77224117]
["bitfinex","SOLUSD",1754023124885,3.90534943,170.35,170.32,7.77224117]
["bitfinex","SOLUSD",1754023125095,4.3392682,170.34,170.32,7.77224117]
["bitfinex","SOLUSD",1754023125509,4.3392682,170.34,170.31,42.52]
["bitfinex","SOLUSD",1754023125688,4.3392682,170.34,170.31,0.06]
["bitfinex","SOLUSD",1754023125689,4.3392682,170.33,170.31,0.06]
["bitfinex","SOLUSD",1754023125895,8.67716167,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754023126489,12.58160799,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754023126688,8.24371452,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754023127017,4.3392682,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754023127311,17.06746048,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754023127614,20.96983642,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754023127782,13.19759525,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754023127984,12.57759525,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754023128591,8.67521931,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754023129405,4.3392682,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754023131185,4.3392682,170.32,170.31,0.72]
["bitfinex","SOLUSD",1754023131409,41.85,170.36,170.31,8.49224117]
["bitfinex","SOLUSD",1754023131594,12.56200265,170.35,170.32,8.43224117]
["bitfinex","SOLUSD",1754023131915,41.85,170.36,170.33,0.66]
["bitfinex","SOLUSD",1754023132085,12.56287813,170.35,170.32,7.77224117]
["bitfinex","SOLUSD",1754023132285,41.85,170.36,170.32,8.43224117]
["bitfinex","SOLUSD",1754023132486,0.03,170.34,170.32,8.43224117]
["bitfinex","SOLUSD",1754023132792,0.03,170.34,170.31,7.83224117]
["bitfinex","SOLUSD",1754023132991,4.36317755,170.34,170.31,7.83224117]
["bitfinex","SOLUSD",1754023133298,4.36317755,170.34,170.31,95.83224117]
["bitfinex","SOLUSD",1754023133709,4.36317755,170.34,170.31,96.49224117]
["bitfinex","SOLUSD",1754023134898,4.36317755,170.34,170.31,88.06]
["bitfinex","SOLUSD",1754023135217,8.26311449,170.34,170.31,95.83224117]
["bitfinex","SOLUSD",1754023135441,0.03,170.34,170.31,96.49224117]
["bitfinex","SOLUSD",1754023135790,12.59927322,170.34,170.31,96.49224117]
["bitfinex","SOLUSD",1754023136106,0.03,170.34,170.31,96.49224117]
["bitfinex","SOLUSD",1754023136502,12.59927322,170.34,170.31,96.49224117]
["bitfinex","SOLUSD",1754023136716,0.03,170.34,170.31,96.49224117]
["bitfinex","SOLUSD",1754023137119,12.59915037,170.34,170.31,96.49224117]
["bitfinex","SOLUSD",1754023137332,0.03,170.34,170.31,96.49224117]
["bitfinex","SOLUSD",1754023137822,12.59722779,170.34,170.31,96.49224117]
["bitfinex","SOLUSD",1754023138022,0.03,170.34,170.31,96.49224117]
["bitfinex","SOLUSD",1754023138427,12.59722779,170.34,170.31,95.83224117]
["bitfinex","SOLUSD",1754023138625,0.03,170.34,170.31,96.49224117]
["bitfinex","SOLUSD",1754023139132,12.5973568,170.34,170.31,96.49224117]
["bitfinex","SOLUSD",1754023139330,4.33338353,170.33,170.31,88.72]
["bitfinex","SOLUSD",1754023139518,3.92994015,170.34,170.31,88.72]
["bitfinex","SOLUSD",1754023139719,8.6670429,170.33,170.31,88.72]
["bitfinex","SOLUSD",1754023139918,0.03,170.34,170.31,88.72]
["bitfinex","SOLUSD",1754023140118,8.6970429,170.34,170.31,88.72]
["bitfinex","SOLUSD",1754023140448,12.56718322,170.33,170.31,88.72]
["bitfinex","SOLUSD",1754023140729,4.33339641,170.32,170.31,88.06]
["bitfinex","SOLUSD",1754023140933,3.90006605,170.33,170.31,88.06]
["bitfinex","SOLUSD",1754023141113,24.58692514,170.34,170.31,88.06]
["bitfinex","SOLUSD",1754023141318,24.55692514,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754023141551,24.55692514,170.32,170.29,0.06]
["bitfinex","SOLUSD",1754023141552,52.78468397,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023141840,22.65874412,170.24,170.23,0.1]
["bitfinex","SOLUSD",1754023142009,22.65874412,170.24,170.13,0.1]
["bitfinex","SOLUSD",1754023142010,24.55692514,170.23,170.13,0.1]
["bitfinex","SOLUSD",1754023142214,16.78468397,170.22,170.13,0.1]
["bitfinex","SOLUSD",1754023142529,42.78468397,170.2,170.13,0.1]
["bitfinex","SOLUSD",1754023142727,16.78468397,170.19,170.13,0.1]
["bitfinex","SOLUSD",1754023142931,37.12320294,170.18,170.13,0.1]
["bitfinex","SOLUSD",1754023143236,33.22334323,170.18,170.13,0.1]
["bitfinex","SOLUSD",1754023143650,33.22334323,170.18,170.13,0.76]
["bitfinex","SOLUSD",1754023143651,75.02334323,170.18,170.13,0.76]
["bitfinex","SOLUSD",1754023143942,76.5421302,170.18,170.13,0.76]
["bitfinex","SOLUSD",1754023144147,62.89375788,170.18,170.13,0.1]
["bitfinex","SOLUSD",1754023144312,66.35692514,170.18,170.13,0.1]
["bitfinex","SOLUSD",1754023144627,66.35692514,170.18,170.13,0.81]
["bitfinex","SOLUSD",1754023144811,71.04410945,170.18,170.13,0.81]
["bitfinex","SOLUSD",1754023145012,71.04410945,170.18,170.13,0.1]
["bitfinex","SOLUSD",1754023145344,84.58468397,170.18,170.17,0.77]
["bitfinex","SOLUSD",1754023145525,97.04410945,170.18,170.17,0.06]
["bitfinex","SOLUSD",1754023145940,26.0,170.18,170.17,0.77]
["bitfinex","SOLUSD",1754023146107,5.87225392,170.3,170.17,13.22942548]
["bitfinex","SOLUSD",1754023146311,12.45942548,170.27,170.18,0.71]
["bitfinex","SOLUSD",1754023146514,50.42065282,170.26,170.18,0.71]
["bitfinex","SOLUSD",1754023146719,41.82,170.26,170.18,0.71]
["bitfinex","SOLUSD",1754023147035,67.82,170.26,170.18,0.71]
["bitfinex","SOLUSD",1754023147623,41.82,170.26,170.18,0.71]
["bitfinex","SOLUSD",1754023148034,67.82,170.26,170.18,0.71]
["bitfinex","SOLUSD",1754023148839,16.78468397,170.25,170.2,12.45942548]
["bitfinex","SOLUSD",1754023149138,16.78468397,170.25,170.21,13.16942548]
["bitfinex","SOLUSD",1754023149335,16.78468397,170.25,170.22,0.71]
["bitfinex","SOLUSD",1754023149638,26.0,170.24,170.23,0.71]
["bitfinex","SOLUSD",1754023149836,41.82,170.26,170.24,0.71]
["bitfinex","SOLUSD",1754023150137,41.82,170.26,170.23,12.45942548]
["bitfinex","SOLUSD",1754023150453,41.82,170.26,170.23,13.16942548]
["bitfinex","SOLUSD",1754023150740,41.82,170.26,170.24,0.71]
["bitfinex","SOLUSD",1754023151444,26.0,170.28,170.25,13.16942548]
["bitfinex","SOLUSD",1754023151639,16.78468397,170.3,170.26,13.16942548]
["bitfinex","SOLUSD",1754023151862,41.82,170.29,170.26,13.16942548]
["bitfinex","SOLUSD",1754023152247,41.82,170.29,170.27,0.71]
["bitfinex","SOLUSD",1754023152637,26.0,170.29,170.28,0.71]
["bitfinex","SOLUSD",1754023153060,54.60371823,170.31,170.28,13.16942548]
["bitfinex","SOLUSD",1754023153235,54.60371823,170.31,170.29,0.71]
["bitfinex","SOLUSD",1754023153939,54.60371823,170.31,170.28,13.16942548]
["bitfinex","SOLUSD",1754023154245,41.82,170.31,170.28,13.16942548]
["bitfinex","SOLUSD",1754023154572,41.82,170.31,170.29,0.71]
["bitfinex","SOLUSD",1754023154936,41.82,170.31,170.27,0.71]
["bitfinex","SOLUSD",1754023155135,54.27942548,170.31,170.26,12.45942548]
["bitfinex","SOLUSD",1754023155337,12.45942548,170.3,170.25,12.45942548]
["bitfinex","SOLUSD",1754023155569,41.82,170.31,170.27,12.45942548]
["bitfinex","SOLUSD",1754023155870,0.03,170.33,170.3,12.45942548]
["bitfinex","SOLUSD",1754023156062,26.03,170.33,170.32,12.45942548]
["bitfinex","SOLUSD",1754023156381,26.03,170.33,170.32,0.71]
["bitfinex","SOLUSD",1754023157043,0.03,170.33,170.32,0.71]
["bitfinex","SOLUSD",1754023157360,26.03,170.33,170.32,0.71]
["bitfinex","SOLUSD",1754023157662,26.03,170.33,170.32,13.16942548]
["bitfinex","SOLUSD",1754023158355,0.03,170.33,170.32,13.16942548]
["bitfinex","SOLUSD",1754023161862,0.03,170.33,170.32,101.16942548]
["bitfinex","SOLUSD",1754023165073,0.03,170.33,170.32,127.16942548]
["bitfinex","SOLUSD",1754023168268,0.03,170.33,170.32,101.16942548]
["bitfinex","SOLUSD",1754023168663,0.03,170.33,170.32,100.45942548]
["bitfinex","SOLUSD",1754023168869,0.03,170.33,170.32,96.47795902]
["bitfinex","SOLUSD",1754023170764,0.03,170.33,170.32,101.13543016]
["bitfinex","SOLUSD",1754023171066,0.03,170.33,170.32,142.91543016]
["bitfinex","SOLUSD",1754023173681,26.03,170.33,170.31,12.42543016]
["bitfinex","SOLUSD",1754023175361,0.03,170.33,170.3,12.42543016]
["bitfinex","SOLUSD",1754023177261,0.03,170.33,170.29,54.20543016]
["bitfinex","SOLUSD",1754023177470,0.03,170.33,170.32,12.42543016]
["bitfinex","SOLUSD",1754023177671,0.03,170.33,170.32,54.20543016]
["bitfinex","SOLUSD",1754023177867,0.03,170.33,170.32,54.90543016]
["bitfinex","SOLUSD",1754023178184,0.03,170.33,170.29,88.0]
["bitfinex","SOLUSD",1754023178366,0.03,170.33,170.32,12.42543016]
["bitfinex","SOLUSD",1754023178878,0.03,170.33,170.32,13.12543016]
["bitfinex","SOLUSD",1754023179281,21.78700552,170.33,170.32,13.12543016]
["bitfinex","SOLUSD",1754023179973,21.78700552,170.33,170.32,12.42543016]
["bitfinex","SOLUSD",1754023180482,21.78700552,170.33,170.31,12.42543016]
["bitfinex","SOLUSD",1754023180681,21.78700552,170.33,170.3,12.42543016]
["bitfinex","SOLUSD",1754023180858,21.78700552,170.33,170.29,88.0]
["bitfinex","SOLUSD",1754023181184,26.0,170.3,170.26,54.20543016]
["bitfinex","SOLUSD",1754023181364,38.42543016,170.3,170.25,13.12543016]
["bitfinex","SOLUSD",1754023182153,12.42543016,170.29,170.24,12.42543016]
["bitfinex","SOLUSD",1754023182469,26.0,170.27,170.23,12.42543016]
["bitfinex","SOLUSD",1754023182652,38.42543016,170.27,170.22,41.78]
["bitfinex","SOLUSD",1754023182852,38.42543016,170.27,170.22,54.20543016]
["bitfinex","SOLUSD",1754023183078,12.42543016,170.26,170.22,41.78]
["bitfinex","SOLUSD",1754023183458,12.42543016,170.26,170.21,12.42543016]
["bitfinex","SOLUSD",1754023183852,38.42543016,170.27,170.22,12.42543016]
["bitfinex","SOLUSD",1754023184381,38.42543016,170.27,170.22,13.12543016]
["bitfinex","SOLUSD",1754023184859,12.42543016,170.26,170.21,12.42543016]
["bitfinex","SOLUSD",1754023185062,26.0,170.26,170.2,42.48]
["bitfinex","SOLUSD",1754023185372,26.0,170.26,170.21,12.42543016]
["bitfinex","SOLUSD",1754023185373,38.42543016,170.26,170.21,12.42543016]
["bitfinex","SOLUSD",1754023185579,38.42543016,170.26,170.2,12.42543016]
["bitfinex","SOLUSD",1754023185580,26.0,170.22,170.2,12.42543016]
["bitfinex","SOLUSD",1754023185778,29.21011413,170.25,170.19,0.06]
["bitfinex","SOLUSD",1754023185779,26.0,170.21,170.19,12.48543016]
["bitfinex","SOLUSD",1754023186084,26.0,170.21,170.19,13.18543016]
["bitfinex","SOLUSD",1754023186679,26.0,170.21,170.19,0.06]
["bitfinex","SOLUSD",1754023186883,26.0,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754023189892,26.0,170.21,170.19,0.06]
["bitfinex","SOLUSD",1754023191090,26.0,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754023192176,26.0,170.2,170.19,13.18543016]
["bitfinex","SOLUSD",1754023192369,58.56468397,170.25,170.19,13.18543016]
["bitfinex","SOLUSD",1754023192370,26.0,170.21,170.19,13.18543016]
["bitfinex","SOLUSD",1754023192693,26.0,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754023193067,26.0,170.2,170.19,8.54126865]
["bitfinex","SOLUSD",1754023193485,26.0,170.21,170.19,7.84126865]
["bitfinex","SOLUSD",1754023193868,26.0,170.2,170.19,7.84126865]
["bitfinex","SOLUSD",1754023195299,26.0,170.2,170.19,8.54126865]
["bitfinex","SOLUSD",1754023195594,26.0,170.2,170.19,0.76]
["bitfinex","SOLUSD",1754023195886,26.0,170.2,170.19,8.54126865]
["bitfinex","SOLUSD",1754023197187,26.0,170.22,170.19,8.54126865]
["bitfinex","SOLUSD",1754023197370,26.0,170.22,170.21,7.78126865]
["bitfinex","SOLUSD",1754023197568,26.0,170.22,170.21,8.48126865]
["bitfinex","SOLUSD",1754023198297,26.0,170.22,170.21,96.48126865]
["bitfinex","SOLUSD",1754023200394,41.78,170.25,170.21,96.48126865]
["bitfinex","SOLUSD",1754023200610,41.78,170.25,170.24,7.78126865]
["bitfinex","SOLUSD",1754023200813,21.78700552,170.33,170.24,96.48126865]
["bitfinex","SOLUSD",1754023201105,21.78700552,170.33,170.32,7.78126865]
["bitfinex","SOLUSD",1754023201417,21.78700552,170.33,170.32,8.48126865]
["bitfinex","SOLUSD",1754023201586,47.78700552,170.33,170.31,7.78126865]
["bitfinex","SOLUSD",1754023201903,26.0,170.31,170.26,129.8]
["bitfinex","SOLUSD",1754023202120,21.78700552,170.33,170.3,7.78126865]
["bitfinex","SOLUSD",1754023202407,21.78700552,170.33,170.32,7.78126865]
["bitfinex","SOLUSD",1754023202607,21.78700552,170.33,170.32,8.48126865]
["bitfinex","SOLUSD",1754023202924,21.78700552,170.33,170.32,0.7]
["bitfinex","SOLUSD",1754023203080,21.78700552,170.33,170.32,8.48126865]
["bitfinex","SOLUSD",1754023204774,21.78700552,170.33,170.32,13.12567234]
["bitfinex","SOLUSD",1754023205179,21.78700552,170.33,170.32,0.7]
["bitfinex","SOLUSD",1754023205500,21.78700552,170.33,170.32,12.42567234]
["bitfinex","SOLUSD",1754023206496,21.78700552,170.33,170.29,100.42567234]
["bitfinex","SOLUSD",1754023206670,47.78700552,170.33,170.29,100.42567234]
["bitfinex","SOLUSD",1754023206869,47.78700552,170.33,170.29,88.0]
["bitfinex","SOLUSD",1754023207074,47.78700552,170.33,170.29,12.42567234]
["bitfinex","SOLUSD",1754023207274,47.78700552,170.33,170.27,41.78]
["bitfinex","SOLUSD",1754023207506,26.0,170.3,170.29,12.42567234]
["bitfinex","SOLUSD",1754023207893,26.0,170.31,170.29,12.42567234]
["bitfinex","SOLUSD",1754023208612,26.0,170.31,170.28,12.42567234]
["bitfinex","SOLUSD",1754023209005,26.0,170.31,170.29,12.42567234]
["bitfinex","SOLUSD",1754023209215,26.0,170.31,170.29,13.11567234]
["bitfinex","SOLUSD",1754023209873,26.0,170.31,170.3,0.69]
["bitfinex","SOLUSD",1754023210078,26.0,170.31,170.29,12.42567234]
["bitfinex","SOLUSD",1754023210299,26.0,170.31,170.29,13.11567234]
["bitfinex","SOLUSD",1754023210526,26.0,170.31,170.29,12.42567234]
["bitfinex","SOLUSD",1754023210816,26.0,170.27,170.25,0.69]
["bitfinex","SOLUSD",1754023210979,26.0,170.27,170.24,12.42567234]
["bitfinex","SOLUSD",1754023211831,26.0,170.28,170.25,0.69]
["bitfinex","SOLUSD",1754023212526,26.0,170.27,170.25,0.69]
["bitfinex","SOLUSD",1754023213545,26.0,170.28,170.26,13.11567234]
["bitfinex","SOLUSD",1754023213705,26.0,170.27,170.26,12.42567234]
["bitfinex","SOLUSD",1754023214406,26.0,170.28,170.26,13.11567234]
["bitfinex","SOLUSD",1754023214730,26.0,170.27,170.26,13.11567234]
["bitfinex","SOLUSD",1754023216612,26.0,170.28,170.26,13.11567234]
["bitfinex","SOLUSD",1754023216819,26.0,170.28,170.26,12.42567234]
["bitfinex","SOLUSD",1754023217000,26.0,170.28,170.27,0.69]
["bitfinex","SOLUSD",1754023217200,26.0,170.28,170.27,13.11567234]
["bitfinex","SOLUSD",1754023219234,26.0,170.28,170.23,129.78]
["bitfinex","SOLUSD",1754023219414,26.0,170.27,170.25,13.11567234]
["bitfinex","SOLUSD",1754023219597,26.0,170.27,170.25,12.42567234]
["bitfinex","SOLUSD",1754023219798,26.0,170.27,170.25,13.11567234]
["bitfinex","SOLUSD",1754023220038,26.0,170.27,170.26,12.42567234]
["bitfinex","SOLUSD",1754023220532,26.0,170.27,170.26,13.11567234]
["bitfinex","SOLUSD",1754023220904,41.78,170.32,170.26,13.11567234]
["bitfinex","SOLUSD",1754023221102,41.78,170.32,170.31,12.42567234]
["bitfinex","SOLUSD",1754023221407,67.78,170.32,170.3,12.42567234]
["bitfinex","SOLUSD",1754023221932,67.78,170.32,170.29,0.69]
["bitfinex","SOLUSD",1754023221933,26.0,170.3,170.29,0.69]
["bitfinex","SOLUSD",1754023222123,26.0,170.3,170.29,12.42567234]
["bitfinex","SOLUSD",1754023222426,26.0,170.3,170.28,12.42567234]
["bitfinex","SOLUSD",1754023223434,26.0,170.3,170.27,88.0]
["bitfinex","SOLUSD",1754023223435,26.0,170.3,170.29,13.11567234]
["bitfinex","SOLUSD",1754023224904,26.0,170.3,170.29,96.46022535]
["bitfinex","SOLUSD",1754023225941,26.0,170.3,170.29,88.0]
["bitfinex","SOLUSD",1754023226311,49.53022535,170.31,170.29,88.0]
["bitfinex","SOLUSD",1754023226812,41.76,170.31,170.29,88.0]
["bitfinex","SOLUSD",1754023227337,41.76,170.31,170.29,96.46022535]
["bitfinex","SOLUSD",1754023227834,41.76,170.31,170.29,88.69]
["bitfinex","SOLUSD",1754023228320,41.76,170.31,170.29,88.0]
["bitfinex","SOLUSD",1754023229032,24.55490932,170.3,170.29,88.0]
["bitfinex","SOLUSD",1754023230741,26.0,170.28,170.25,8.46022535]
["bitfinex","SOLUSD",1754023230911,26.0,170.28,170.26,0.69]
["bitfinex","SOLUSD",1754023231538,26.0,170.29,170.27,8.46022535]
["bitfinex","SOLUSD",1754023231728,41.76,170.3,170.27,8.46022535]
["bitfinex","SOLUSD",1754023231729,26.0,170.28,170.27,8.46022535]
["bitfinex","SOLUSD",1754023232541,26.0,170.28,170.27,0.69]
["bitfinex","SOLUSD",1754023232842,26.0,170.28,170.26,7.77022535]
["bitfinex","SOLUSD",1754023233041,26.0,170.28,170.25,96.46022535]
["bitfinex","SOLUSD",1754023233542,26.0,170.28,170.26,8.46022535]
["bitfinex","SOLUSD",1754023233844,26.0,170.28,170.27,0.69]
["bitfinex","SOLUSD",1754023234220,26.0,170.28,170.27,8.46022535]
["bitfinex","SOLUSD",1754023234431,26.0,170.28,170.27,8.43022535]
["bitfinex","SOLUSD",1754023234750,21.78700552,170.33,170.27,138.19022535]
["bitfinex","SOLUSD",1754023235059,21.78700552,170.33,170.32,7.77022535]
["bitfinex","SOLUSD",1754023235573,21.78700552,170.33,170.32,8.43022535]
["bitfinex","SOLUSD",1754023235937,21.78700552,170.33,170.32,7.77022535]
["bitfinex","SOLUSD",1754023236263,26.0,170.3,170.28,88.0]
["bitfinex","SOLUSD",1754023236448,26.0,170.3,170.27,96.43022535]
["bitfinex","SOLUSD",1754023236747,26.0,170.3,170.28,0.66]
["bitfinex","SOLUSD",1754023237935,21.78700552,170.33,170.29,8.43022535]
["bitfinex","SOLUSD",1754023238151,63.54700552,170.33,170.31,7.77022535]
["bitfinex","SOLUSD",1754023238456,63.54700552,170.33,170.32,0.66]
["bitfinex","SOLUSD",1754023238758,21.78700552,170.33,170.32,0.66]
["bitfinex","SOLUSD",1754023239363,21.78700552,170.33,170.32,13.09030466]
["bitfinex","SOLUSD",1754023240637,79.87428617,170.33,170.29,88.0]
["bitfinex","SOLUSD",1754023240833,26.0,170.3,170.26,0.66]
["bitfinex","SOLUSD",1754023241135,67.74,170.29,170.25,13.09030466]
["bitfinex","SOLUSD",1754023241473,67.74,170.29,170.26,0.66]
["bitfinex","SOLUSD",1754023241853,67.74,170.29,170.26,13.09030466]
["bitfinex","SOLUSD",1754023245359,21.78700552,170.33,170.28,12.43030466]
["bitfinex","SOLUSD",1754023245558,8.24082731,170.32,170.29,0.66]
["bitfinex","SOLUSD",1754023245860,3.90384039,170.32,170.31,12.43030466]
["bitfinex","SOLUSD",1754023246061,12.57622177,170.32,170.3,13.09030466]
["bitfinex","SOLUSD",1754023246261,26.0,170.31,170.3,13.09030466]
["bitfinex","SOLUSD",1754023250363,21.78700552,170.33,170.3,101.09030466]
["bitfinex","SOLUSD",1754023250562,21.06700552,170.33,170.32,12.43030466]
["bitfinex","SOLUSD",1754023250766,0.03,170.35,170.32,54.75743476]
["bitfinex","SOLUSD",1754023250963,0.03,170.35,170.34,12.43030466]
["bitfinex","SOLUSD",1754023251558,0.03,170.35,170.34,13.09030466]
["bitfinex","SOLUSD",1754023252484,0.03,170.35,170.34,12.43030466]
["bitfinex","SOLUSD",1754023252668,26.0,170.34,170.3,88.0]
["bitfinex","SOLUSD",1754023252867,26.0,170.34,170.3,100.43030466]
["bitfinex","SOLUSD",1754023253100,0.68,170.33,170.3,12.43030466]
["bitfinex","SOLUSD",1754023253282,38.43030466,170.34,170.29,12.43030466]
["bitfinex","SOLUSD",1754023253577,0.68,170.32,170.29,12.43030466]
["bitfinex","SOLUSD",1754023253881,0.68,170.31,170.28,12.43030466]
["bitfinex","SOLUSD",1754023254182,0.68,170.31,170.29,12.43030466]
["bitfinex","SOLUSD",1754023254496,26.68,170.33,170.28,12.43030466]
["bitfinex","SOLUSD",1754023254666,5.01472306,170.32,170.28,12.43030466]
["bitfinex","SOLUSD",1754023254864,0.68,170.32,170.28,12.43030466]
["bitfinex","SOLUSD",1754023255065,38.43030466,170.33,170.22,104.78468397]
["bitfinex","SOLUSD",1754023255066,26.0,170.26,170.22,17.654847]
["bitfinex","SOLUSD",1754023255299,26.0,170.23,170.19,0.06]
["bitfinex","SOLUSD",1754023255470,38.43030466,170.23,170.19,0.06]
["bitfinex","SOLUSD",1754023255665,0.68,170.22,170.19,0.06]
["bitfinex","SOLUSD",1754023256262,26.0,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754023260388,26.0,170.2,170.19,0.72]
["bitfinex","SOLUSD",1754023260574,0.68,170.25,170.19,13.15030466]
["bitfinex","SOLUSD",1754023260775,26.0,170.23,170.21,12.43030466]
["bitfinex","SOLUSD",1754023261081,26.68,170.23,170.19,12.49030466]
["bitfinex","SOLUSD",1754023261284,26.0,170.23,170.2,12.43030466]
["bitfinex","SOLUSD",1754023261598,26.0,170.23,170.2,13.09030466]
["bitfinex","SOLUSD",1754023261795,26.0,170.23,170.21,12.43030466]
["bitfinex","SOLUSD",1754023262096,26.0,170.23,170.19,0.06]
["bitfinex","SOLUSD",1754023262097,0.68,170.22,170.19,0.06]
["bitfinex","SOLUSD",1754023262284,38.43030466,170.23,170.19,0.06]
["bitfinex","SOLUSD",1754023262487,0.68,170.21,170.19,0.06]
["bitfinex","SOLUSD",1754023262688,38.43030466,170.23,170.19,0.06]
["bitfinex","SOLUSD",1754023263002,0.68,170.22,170.19,0.06]
["bitfinex","SOLUSD",1754023263574,26.0,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754023263772,26.68,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754023265310,26.0,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754023265813,26.0,170.2,170.19,12.49030466]
["bitfinex","SOLUSD",1754023266194,26.0,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754023267804,26.69,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754023268387,0.69,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754023268590,39.12030466,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754023269902,26.69,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754023270100,39.12030466,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754023270303,55.90498863,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754023270985,43.47468397,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754023271316,67.8,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754023271519,41.8,170.2,170.19,12.49030466]
["bitfinex","SOLUSD",1754023271829,41.78,170.22,170.19,13.18030466]
["bitfinex","SOLUSD",1754023271984,26.0,170.2,170.19,13.18030466]
["bitfinex","SOLUSD",1754023272404,26.69,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754023272809,54.90030466,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754023273621,42.47,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754023273790,71.68498863,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754023274107,0.69,170.22,170.19,0.06]
["bitfinex","SOLUSD",1754023274284,29.21498863,170.23,170.19,13.18030466]
["bitfinex","SOLUSD",1754023274285,41.8,170.21,170.19,13.18030466]
["bitfinex","SOLUSD",1754023274914,41.8,170.21,170.19,0.06]
["bitfinex","SOLUSD",1754023275285,42.49,170.21,170.19,0.06]
["bitfinex","SOLUSD",1754023275485,41.8,170.21,170.19,13.18030466]
["bitfinex","SOLUSD",1754023275691,41.8,170.21,170.2,0.69]
["bitfinex","SOLUSD",1754023275890,67.8,170.21,170.2,0.69]
["bitfinex","SOLUSD",1754023276100,26.0,170.21,170.2,0.69]
["bitfinex","SOLUSD",1754023276810,26.0,170.21,170.19,12.49030466]
["bitfinex","SOLUSD",1754023276993,26.0,170.21,170.19,13.18030466]
["bitfinex","SOLUSD",1754023278516,26.0,170.21,170.19,12.49030466]
["bitfinex","SOLUSD",1754023278815,26.0,170.21,170.19,0.06]
["bitfinex","SOLUSD",1754023279008,26.0,170.21,170.19,12.49030466]
["bitfinex","SOLUSD",1754023280226,26.0,170.21,170.19,13.18030466]
["bitfinex","SOLUSD",1754023280410,26.0,170.21,170.2,12.43030466]
["bitfinex","SOLUSD",1754023280592,26.0,170.21,170.2,13.12030466]
["bitfinex","SOLUSD",1754023280997,12.43030466,170.23,170.19,0.06]
["bitfinex","SOLUSD",1754023281203,0.69,170.21,170.19,0.06]
["bitfinex","SOLUSD",1754023281514,26.0,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754023281692,26.69,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754023281891,26.0,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754023282095,16.78468397,170.19,170.17,0.06]
["bitfinex","SOLUSD",1754023282314,71.03498863,170.18,170.17,0.06]
["bitfinex","SOLUSD",1754023282617,71.72498863,170.18,170.17,0.06]
["bitfinex","SOLUSD",1754023284528,58.60468397,170.18,170.17,0.06]
["bitfinex","SOLUSD",1754023284693,71.03498863,170.18,170.17,0.06]
["bitfinex","SOLUSD",1754023284896,77.60111978,170.18,170.17,0.06]
["bitfinex","SOLUSD",1754023285116,81.90769256,170.18,170.15,0.06]
["bitfinex","SOLUSD",1754023285321,12.43030466,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754023285505,60.14712647,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754023285826,77.62181044,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754023286396,81.9256777,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754023288124,69.49537304,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754023288308,81.9256777,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754023289221,81.92157812,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754023292215,77.62181044,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754023292809,58.60468397,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754023293011,41.82,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754023293233,41.82,170.16,170.15,0.75]
["bitfinex","SOLUSD",1754023294002,0.69,170.22,170.15,13.18030466]
["bitfinex","SOLUSD",1754023294204,16.78468397,170.2,170.16,13.12030466]
["bitfinex","SOLUSD",1754023294506,54.29030466,170.19,170.17,0.66]
["bitfinex","SOLUSD",1754023294732,26.0,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754023294938,41.86,170.17,170.15,0.72]
["bitfinex","SOLUSD",1754023295110,41.86,170.17,170.16,0.66]
["bitfinex","SOLUSD",1754023295618,41.84,170.18,170.16,13.09030466]
["bitfinex","SOLUSD",1754023295819,26.0,170.17,170.16,12.43030466]
["bitfinex","SOLUSD",1754023296608,41.84,170.2,170.16,13.09030466]
["bitfinex","SOLUSD",1754023296938,41.84,170.22,170.19,12.43030466]
["bitfinex","SOLUSD",1754023297112,41.84,170.22,170.2,13.09030466]
["bitfinex","SOLUSD",1754023297113,26.0,170.22,170.2,13.09030466]
["bitfinex","SOLUSD",1754023297313,41.84,170.23,170.2,12.43030466]
["bitfinex","SOLUSD",1754023297512,41.84,170.23,170.21,0.66]
["bitfinex","SOLUSD",1754023297908,26.0,170.21,170.2,12.43030466]
["bitfinex","SOLUSD",1754023298514,26.0,170.21,170.2,13.09030466]
["bitfinex","SOLUSD",1754023300437,18.30403678,170.25,170.2,101.09030466]
["bitfinex","SOLUSD",1754023300438,41.82,170.25,170.2,101.09030466]
["bitfinex","SOLUSD",1754023300617,38.53742066,170.24,170.23,12.43030466]
["bitfinex","SOLUSD",1754023300821,0.67,170.29,170.23,12.43030466]
["bitfinex","SOLUSD",1754023300822,17.45468397,170.31,170.23,13.09030466]
["bitfinex","SOLUSD",1754023301059,12.53880106,170.3,170.27,12.43030466]
["bitfinex","SOLUSD",1754023301247,12.53880106,170.29,170.27,12.43030466]
["bitfinex","SOLUSD",1754023301545,12.53880106,170.28,170.26,12.43030466]
["bitfinex","SOLUSD",1754023301855,41.84,170.3,170.26,13.09030466]
["bitfinex","SOLUSD",1754023302159,26.0,170.27,170.26,13.09030466]
["bitfinex","SOLUSD",1754023305037,41.84,170.3,170.26,13.09030466]
["bitfinex","SOLUSD",1754023305242,41.84,170.3,170.21,88.0]
["bitfinex","SOLUSD",1754023305243,41.84,170.3,170.29,12.43030466]
["bitfinex","SOLUSD",1754023305439,67.84,170.3,170.29,13.09030466]
["bitfinex","SOLUSD",1754023305663,26.0,170.3,170.29,13.09030466]
["bitfinex","SOLUSD",1754023305822,41.83,170.32,170.29,13.09030466]
["bitfinex","SOLUSD",1754023306018,41.83,170.32,170.3,0.66]
["bitfinex","SOLUSD",1754023306343,67.83,170.32,170.31,13.09030466]
["bitfinex","SOLUSD",1754023306519,26.03,170.32,170.31,13.09030466]
["bitfinex","SOLUSD",1754023307436,26.03,170.32,170.31,12.43030466]
["bitfinex","SOLUSD",1754023307822,26.03,170.32,170.3,12.43030466]
["bitfinex","SOLUSD",1754023308436,26.03,170.32,170.3,13.09030466]
["bitfinex","SOLUSD",1754023312844,26.03,170.32,170.31,7.76962752]
["bitfinex","SOLUSD",1754023313229,26.03,170.32,170.31,8.42962752]
["bitfinex","SOLUSD",1754023313425,0.03,170.32,170.31,8.42962752]
["bitfinex","SOLUSD",1754023313651,0.03,170.32,170.31,96.42962752]
["bitfinex","SOLUSD",1754023320273,0.03,170.34,170.31,102.88843792]
["bitfinex","SOLUSD",1754023320563,0.03,170.35,170.34,7.76962752]
["bitfinex","SOLUSD",1754023320759,0.03,170.35,170.34,138.09668869]
["bitfinex","SOLUSD",1754023321059,0.03,170.35,170.34,138.16962752]
["bitfinex","SOLUSD",1754023323139,0.03,170.35,170.34,146.39283423]
["bitfinex","SOLUSD",1754023323750,0.03,170.36,170.34,146.39283423]
["bitfinex","SOLUSD",1754023323949,0.03,170.36,170.35,9.01665422]
["bitfinex","SOLUSD",1754023324251,0.03,170.38,170.37,87.97]
["bitfinex","SOLUSD",1754023324448,0.03,170.38,170.37,129.71]
["bitfinex","SOLUSD",1754023324647,0.03,170.38,170.37,130.37]
["bitfinex","SOLUSD",1754023324855,0.03,170.38,170.37,138.13962752]
["bitfinex","SOLUSD",1754023327063,0.03,170.38,170.37,137.47962752]
["bitfinex","SOLUSD",1754023329647,0.68,170.38,170.37,137.47962752]
["bitfinex","SOLUSD",1754023329859,0.68,170.38,170.37,95.73962752]
["bitfinex","SOLUSD",1754023330645,0.03,170.38,170.37,95.73962752]
["bitfinex","SOLUSD",1754023331864,0.68,170.38,170.37,95.73962752]
["bitfinex","SOLUSD",1754023332453,26.68,170.38,170.37,87.97]
["bitfinex","SOLUSD",1754023333061,0.68,170.38,170.37,87.97]
["bitfinex","SOLUSD",1754023333653,26.68,170.38,170.37,87.97]
["bitfinex","SOLUSD",1754023334366,0.68,170.38,170.34,95.79962752]
["bitfinex","SOLUSD",1754023334668,26.0,170.36,170.34,95.79962752]
["bitfinex","SOLUSD",1754023334875,26.0,170.36,170.35,49.48962752]
["bitfinex","SOLUSD",1754023335044,26.0,170.36,170.35,50.14962752]
["bitfinex","SOLUSD",1754023335244,0.03,170.38,170.35,50.14962752]
["bitfinex","SOLUSD",1754023335447,0.03,170.38,170.37,7.76962752]
["bitfinex","SOLUSD",1754023337168,0.03,170.38,170.36,7.76962752]
["bitfinex","SOLUSD",1754023337474,0.65,170.37,170.36,7.76962752]
["bitfinex","SOLUSD",1754023337674,26.03,170.38,170.36,7.76962752]
["bitfinex","SOLUSD",1754023338853,0.03,170.38,170.37,7.76962752]
["bitfinex","SOLUSD",1754023339057,0.03,170.38,170.37,8.42962752]
["bitfinex","SOLUSD",1754023339878,0.03,170.38,170.37,7.76962752]
["bitfinex","SOLUSD",1754023340276,26.03,170.38,170.37,95.73962752]
["bitfinex","SOLUSD",1754023340664,0.03,170.38,170.37,95.73962752]
["bitfinex","SOLUSD",1754023340976,26.03,170.38,170.37,95.73962752]
["bitfinex","SOLUSD",1754023341380,0.03,170.38,170.37,95.73962752]
["bitfinex","SOLUSD",1754023341687,0.03,170.38,170.37,96.39962752]
["bitfinex","SOLUSD",1754023343668,0.03,170.38,170.37,87.97]
["bitfinex","SOLUSD",1754023343879,0.68,170.38,170.37,87.97]
["bitfinex","SOLUSD",1754023344072,26.68,170.38,170.37,87.97]
["bitfinex","SOLUSD",1754023344270,30.35183217,170.38,170.37,95.73962752]
["bitfinex","SOLUSD",1754023345178,4.35617253,170.38,170.37,138.11962752]
["bitfinex","SOLUSD",1754023345376,4.35617253,170.38,170.37,129.69]
["bitfinex","SOLUSD",1754023345577,5.00617253,170.38,170.37,87.97]
["bitfinex","SOLUSD",1754023346182,5.00645767,170.38,170.37,87.97]
["bitfinex","SOLUSD",1754023346584,5.00776716,170.38,170.37,87.97]
["bitfinex","SOLUSD",1754023346782,4.35776716,170.38,170.37,95.73962752]
["bitfinex","SOLUSD",1754023347081,4.35776716,170.38,170.37,138.11962752]
["bitfinex","SOLUSD",1754023347282,4.35776716,170.38,170.37,137.45962752]
["bitfinex","SOLUSD",1754023348374,4.35776716,170.38,170.37,138.11962752]
["bitfinex","SOLUSD",1754023348582,30.35776716,170.38,170.37,138.11962752]
["bitfinex","SOLUSD",1754023348881,26.03,170.38,170.37,138.11962752]
["bitfinex","SOLUSD",1754023349996,0.03,170.38,170.37,137.45962752]
["bitfinex","SOLUSD",1754023350186,0.03,170.38,170.37,137.43962752]
["bitfinex","SOLUSD",1754023350969,0.03,170.38,170.37,95.73962752]
["bitfinex","SOLUSD",1754023353192,0.03,170.38,170.37,96.39962752]
["bitfinex","SOLUSD",1754023355169,0.03,170.38,170.37,114.04305352]
["bitfinex","SOLUSD",1754023355986,0.03,170.38,170.37,96.39962752]
["bitfinex","SOLUSD",1754023356500,0.03,170.38,170.37,100.30510452]
["bitfinex","SOLUSD",1754023356697,0.03,170.38,170.37,142.00510452]
["bitfinex","SOLUSD",1754023359176,0.03,170.38,170.37,133.575477]
["bitfinex","SOLUSD",1754023359480,0.03,170.38,170.37,142.05510452]
["bitfinex","SOLUSD",1754023367486,0.03,170.38,170.37,141.55510452]
["bitfinex","SOLUSD",1754023368877,0.03,170.38,170.37,99.14510452]
["bitfinex","SOLUSD",1754023369101,0.03,170.38,170.37,136.91962752]
["bitfinex","SOLUSD",1754023369293,0.72,170.38,170.37,87.47]
["bitfinex","SOLUSD",1754023373410,5.07264907,170.38,170.37,87.47]
["bitfinex","SOLUSD",1754023374107,43.19409319,170.38,170.36,0.06]
["bitfinex","SOLUSD",1754023374417,37.8659562,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754023374792,42.78468397,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754023374997,63.1759562,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754023375194,63.8659562,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754023379926,105.5459562,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754023381005,79.5459562,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754023381199,87.5853331,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754023381925,42.78468397,170.33,170.32,1e-08]
["bitfinex","SOLUSD",1754023382117,42.78468397,170.29,170.19,88.28]
["bitfinex","SOLUSD",1754023382311,42.78468397,170.29,170.19,0.81]
["bitfinex","SOLUSD",1754023382312,26.0,170.25,170.19,0.81]
["bitfinex","SOLUSD",1754023382519,26.0,170.2,170.19,0.1]
["bitfinex","SOLUSD",1754023383023,26.0,170.2,170.19,0.81]
["bitfinex","SOLUSD",1754023383247,26.0,170.21,170.19,0.81]
["bitfinex","SOLUSD",1754023383600,4.58710291,170.25,170.2,0.71]
["bitfinex","SOLUSD",1754023383601,7.76962752,170.25,170.2,0.71]
["bitfinex","SOLUSD",1754023383803,26.0,170.21,170.2,8.47962752]
["bitfinex","SOLUSD",1754023384004,41.68,170.24,170.2,0.71]
["bitfinex","SOLUSD",1754023384228,42.37,170.24,170.2,0.71]
["bitfinex","SOLUSD",1754023384629,50.13962752,170.24,170.19,7.86962752]
["bitfinex","SOLUSD",1754023384829,0.7,170.23,170.19,0.1]
["bitfinex","SOLUSD",1754023385032,0.7,170.22,170.19,0.1]
["bitfinex","SOLUSD",1754023385207,26.0,170.2,170.19,0.1]
["bitfinex","SOLUSD",1754023387414,26.0,170.21,170.19,8.56962752]
["bitfinex","SOLUSD",1754023387607,26.0,170.21,170.2,8.46962752]
["bitfinex","SOLUSD",1754023387817,26.0,170.21,170.19,95.33962752]
["bitfinex","SOLUSD",1754023388108,26.0,170.21,170.19,96.03962752]
["bitfinex","SOLUSD",1754023388534,41.7,170.23,170.19,96.03962752]
["bitfinex","SOLUSD",1754023388724,68.4,170.23,170.19,96.03962752]
["bitfinex","SOLUSD",1754023389028,67.7,170.23,170.19,95.33962752]
["bitfinex","SOLUSD",1754023389230,26.0,170.21,170.2,0.7]
["bitfinex","SOLUSD",1754023389534,41.7,170.23,170.21,0.7]
["bitfinex","SOLUSD",1754023390429,41.7,170.23,170.21,8.46962752]
["bitfinex","SOLUSD",1754023390630,41.7,170.23,170.22,8.46962752]
["bitfinex","SOLUSD",1754023390933,26.0,170.23,170.22,8.46962752]
["bitfinex","SOLUSD",1754023391330,41.7,170.26,170.22,8.46962752]
["bitfinex","SOLUSD",1754023391711,67.7,170.26,170.22,8.46962752]
["bitfinex","SOLUSD",1754023392117,41.7,170.26,170.23,8.46962752]
["bitfinex","SOLUSD",1754023393120,41.7,170.26,170.24,8.46962752]
["bitfinex","SOLUSD",1754023393747,41.7,170.26,170.23,7.76962752]
["bitfinex","SOLUSD",1754023393908,0.7,170.25,170.22,95.23962752]
["bitfinex","SOLUSD",1754023394420,41.7,170.26,170.22,95.93962752]
["bitfinex","SOLUSD",1754023394831,41.7,170.26,170.23,8.46962752]
["bitfinex","SOLUSD",1754023395030,26.0,170.25,170.23,8.46962752]
["bitfinex","SOLUSD",1754023395530,41.7,170.28,170.24,7.76962752]
["bitfinex","SOLUSD",1754023395718,0.7,170.3,170.27,7.76962752]
["bitfinex","SOLUSD",1754023396032,7.76962752,170.32,170.27,7.76962752]
["bitfinex","SOLUSD",1754023396033,41.7,170.31,170.27,8.46962752]
["bitfinex","SOLUSD",1754023396220,41.7,170.31,170.29,7.76962752]
["bitfinex","SOLUSD",1754023396430,41.7,170.31,170.29,8.46962752]
["bitfinex","SOLUSD",1754023397321,41.7,170.31,170.3,8.46962752]
["bitfinex","SOLUSD",1754023397649,50.16962752,170.31,170.26,87.47]
["bitfinex","SOLUSD",1754023397940,8.46962752,170.3,170.26,87.47]
["bitfinex","SOLUSD",1754023398140,0.7,170.29,170.26,87.47]
["bitfinex","SOLUSD",1754023398337,0.7,170.28,170.26,87.47]
["bitfinex","SOLUSD",1754023398832,8.46962752,170.3,170.26,87.47]
["bitfinex","SOLUSD",1754023399035,0.7,170.29,170.26,87.47]
["bitfinex","SOLUSD",1754023400143,26.0,170.27,170.24,95.23962752]
["bitfinex","SOLUSD",1754023400440,26.0,170.27,170.26,7.76962752]
["bitfinex","SOLUSD",1754023400618,26.0,170.28,170.26,7.76962752]
["bitfinex","SOLUSD",1754023400936,26.0,170.28,170.27,8.46962752]
["bitfinex","SOLUSD",1754023401117,67.7,170.31,170.27,8.46962752]
["bitfinex","SOLUSD",1754023401438,26.0,170.29,170.28,7.76962752]
["bitfinex","SOLUSD",1754023401834,26.0,170.29,170.27,0.7]
["bitfinex","SOLUSD",1754023402043,26.0,170.29,170.27,7.76962752]
["bitfinex","SOLUSD",1754023402621,26.0,170.29,170.28,7.76962752]
["bitfinex","SOLUSD",1754023403149,26.0,170.29,170.27,8.46962752]
["bitfinex","SOLUSD",1754023403843,26.0,170.29,170.27,7.76962752]
["bitfinex","SOLUSD",1754023404644,0.7,170.28,170.24,87.47]
["bitfinex","SOLUSD",1754023404941,7.76962752,170.27,170.24,87.47]
["bitfinex","SOLUSD",1754023405149,8.46962752,170.26,170.24,87.47]
["bitfinex","SOLUSD",1754023405326,7.76962752,170.26,170.22,87.53]
["bitfinex","SOLUSD",1754023405526,0.7,170.25,170.22,87.53]
["bitfinex","SOLUSD",1754023406960,42.38,170.25,170.22,87.53]
["bitfinex","SOLUSD",1754023407324,42.38,170.25,170.22,0.06]
["bitfinex","SOLUSD",1754023407325,0.7,170.24,170.22,0.06]
["bitfinex","SOLUSD",1754023407541,49.44962752,170.25,170.22,0.06]
["bitfinex","SOLUSD",1754023407746,0.7,170.23,170.22,0.06]
["bitfinex","SOLUSD",1754023408358,26.0,170.23,170.22,0.06]
["bitfinex","SOLUSD",1754023410931,26.7,170.23,170.22,0.06]
["bitfinex","SOLUSD",1754023411130,34.46962752,170.23,170.22,0.06]
["bitfinex","SOLUSD",1754023411455,55.56353507,170.23,170.22,0.06]
["bitfinex","SOLUSD",1754023413265,59.44562343,170.23,170.22,0.06]
["bitfinex","SOLUSD",1754023413931,101.14562343,170.23,170.22,0.06]
["bitfinex","SOLUSD",1754023414226,105.46110187,170.23,170.22,0.06]
["bitfinex","SOLUSD",1754023415779,111.33550708,170.23,170.22,0.06]
["bitfinex","SOLUSD",1754023415975,105.46110187,170.23,170.22,0.06]
["bitfinex","SOLUSD",1754023417352,55.99147435,170.23,170.22,0.06]
["bitfinex","SOLUSD",1754023417553,105.46110187,170.23,170.22,0.06]
["bitfinex","SOLUSD",1754023421278,30.30922358,170.23,170.22,8.50962752]
["bitfinex","SOLUSD",1754023421455,4.30922358,170.23,170.22,8.50962752]
["bitfinex","SOLUSD",1754023421661,41.7,170.27,170.22,8.50962752]
["bitfinex","SOLUSD",1754023421862,8.21441694,170.26,170.23,0.68]
["bitfinex","SOLUSD",1754023422070,41.7,170.27,170.23,0.68]
["bitfinex","SOLUSD",1754023422273,4.32493017,170.26,170.23,0.68]
["bitfinex","SOLUSD",1754023422476,4.32493017,170.25,170.24,0.68]
["bitfinex","SOLUSD",1754023422671,4.32493017,170.25,170.22,0.06]
["bitfinex","SOLUSD",1754023423079,4.32493017,170.25,170.24,7.76962752]
["bitfinex","SOLUSD",1754023423383,4.32493017,170.25,170.24,8.44962752]
["bitfinex","SOLUSD",1754023425481,26.0,170.28,170.24,95.91962752]
["bitfinex","SOLUSD",1754023425661,26.0,170.28,170.27,7.76962752]
["bitfinex","SOLUSD",1754023425986,34.8839451,170.28,170.26,7.76962752]
["bitfinex","SOLUSD",1754023426157,26.0,170.25,170.24,87.47]
["bitfinex","SOLUSD",1754023426999,41.68,170.25,170.24,87.47]
["bitfinex","SOLUSD",1754023427360,41.68,170.25,170.24,95.91962752]
["bitfinex","SOLUSD",1754023427785,26.0,170.25,170.24,95.91962752]
["bitfinex","SOLUSD",1754023428065,41.68,170.3,170.24,95.91962752]
["bitfinex","SOLUSD",1754023428312,34.22545382,170.29,170.28,7.76962752]
["bitfinex","SOLUSD",1754023428658,30.32884977,170.29,170.28,7.76962752]
["bitfinex","SOLUSD",1754023429082,34.22523999,170.29,170.26,7.76962752]
["bitfinex","SOLUSD",1754023429280,26.0,170.27,170.25,95.23962752]
["bitfinex","SOLUSD",1754023429570,26.0,170.27,170.26,7.76962752]
["bitfinex","SOLUSD",1754023430384,26.0,170.27,170.26,8.44962752]
["bitfinex","SOLUSD",1754023431095,26.0,170.27,170.26,7.76962752]
["bitfinex","SOLUSD",1754023431298,26.0,170.27,170.26,8.44962752]
["bitfinex","SOLUSD",1754023431808,26.0,170.27,170.26,7.76962752]
["bitfinex","SOLUSD",1754023432899,26.66,170.27,170.25,95.23962752]
["bitfinex","SOLUSD",1754023433081,26.66,170.26,170.25,87.47]
["bitfinex","SOLUSD",1754023433277,26.0,170.26,170.25,87.47]
["bitfinex","SOLUSD",1754023433710,67.68,170.26,170.25,87.47]
["bitfinex","SOLUSD",1754023433891,68.34,170.26,170.25,87.47]
["bitfinex","SOLUSD",1754023434077,68.34,170.26,170.22,7.82962752]
["bitfinex","SOLUSD",1754023434276,68.34,170.26,170.22,8.50962752]
["bitfinex","SOLUSD",1754023435003,67.68,170.26,170.23,7.76962752]
["bitfinex","SOLUSD",1754023435213,67.68,170.26,170.24,7.76962752]
["bitfinex","SOLUSD",1754023435986,26.0,170.26,170.25,8.44962752]
["bitfinex","SOLUSD",1754023436688,16.78468397,170.31,170.25,8.44962752]
["bitfinex","SOLUSD",1754023436889,59.12468397,170.3,170.23,0.68]
["bitfinex","SOLUSD",1754023437084,16.65478462,170.29,170.23,0.68]
["bitfinex","SOLUSD",1754023437406,49.9051571,170.28,170.24,7.76962752]
["bitfinex","SOLUSD",1754023437585,42.34,170.28,170.24,7.76962752]
["bitfinex","SOLUSD",1754023438313,41.68,170.28,170.25,7.76962752]
["bitfinex","SOLUSD",1754023439188,42.34,170.28,170.25,7.76962752]
["bitfinex","SOLUSD",1754023440211,41.68,170.28,170.26,7.76962752]
["bitfinex","SOLUSD",1754023440511,41.68,170.28,170.27,7.76962752]
["bitfinex","SOLUSD",1754023440693,26.0,170.28,170.27,8.44962752]
["bitfinex","SOLUSD",1754023441608,26.0,170.31,170.27,95.91962752]
["bitfinex","SOLUSD",1754023441904,0.03,170.32,170.27,95.91962752]
["bitfinex","SOLUSD",1754023441905,41.69,170.32,170.3,7.76962752]
["bitfinex","SOLUSD",1754023442998,41.69,170.32,170.29,7.76962752]
["bitfinex","SOLUSD",1754023442999,26.0,170.3,170.29,7.76962752]
["bitfinex","SOLUSD",1754023443200,26.0,170.29,170.28,95.23962752]
["bitfinex","SOLUSD",1754023444493,68.32,170.3,170.28,95.23962752]
["bitfinex","SOLUSD",1754023445202,68.32,170.3,170.28,87.47]
["bitfinex","SOLUSD",1754023445699,67.66,170.3,170.28,87.47]
["bitfinex","SOLUSD",1754023446108,67.66,170.3,170.28,95.23962752]
["bitfinex","SOLUSD",1754023446691,67.66,170.3,170.28,7.76962752]
["bitfinex","SOLUSD",1754023447108,67.66,170.3,170.29,7.76962752]
["bitfinex","SOLUSD",1754023447706,67.66,170.3,170.28,8.45962752]
["bitfinex","SOLUSD",1754023448012,67.66,170.3,170.28,7.76962752]
["bitfinex","SOLUSD",1754023448340,68.37,170.3,170.27,7.76962752]
["bitfinex","SOLUSD",1754023448510,0.71,170.29,170.27,7.76962752]
["bitfinex","SOLUSD",1754023449419,67.66,170.3,170.27,7.76962752]
["bitfinex","SOLUSD",1754023449613,68.37,170.3,170.27,7.76962752]
["bitfinex","SOLUSD",1754023450419,0.03,170.32,170.29,7.76962752]
["bitfinex","SOLUSD",1754023450618,0.03,170.32,170.31,7.76962752]
["bitfinex","SOLUSD",1754023450796,41.69,170.32,170.31,7.76962752]
["bitfinex","SOLUSD",1754023451422,41.69,170.32,170.3,7.76962752]
["bitfinex","SOLUSD",1754023452101,41.69,170.32,170.31,8.45962752]
["bitfinex","SOLUSD",1754023452302,41.69,170.32,170.3,7.76962752]
["bitfinex","SOLUSD",1754023452706,41.69,170.32,170.3,95.23962752]
["bitfinex","SOLUSD",1754023453716,41.69,170.32,170.31,7.76962752]
["bitfinex","SOLUSD",1754023455023,0.03,170.32,170.31,7.76962752]
["bitfinex","SOLUSD",1754023455211,0.03,170.32,170.31,8.45962752]
["bitfinex","SOLUSD",1754023455724,0.03,170.32,170.31,7.76962752]
["bitfinex","SOLUSD",1754023457723,0.03,170.32,170.3,87.47]
["bitfinex","SOLUSD",1754023457724,0.74,170.32,170.3,87.47]
["bitfinex","SOLUSD",1754023457925,41.64,170.31,170.3,87.47]
["bitfinex","SOLUSD",1754023458229,42.35,170.31,170.3,87.47]
["bitfinex","SOLUSD",1754023458532,42.35,170.31,170.27,95.23962752]
["bitfinex","SOLUSD",1754023458708,42.35,170.31,170.28,7.76962752]
["bitfinex","SOLUSD",1754023459329,0.03,170.32,170.3,7.76962752]
["bitfinex","SOLUSD",1754023459520,0.03,170.32,170.31,7.76962752]
["bitfinex","SOLUSD",1754023459725,0.03,170.32,170.31,95.92962752]
["bitfinex","SOLUSD",1754023461607,0.03,170.34,170.33,7.76962752]
["bitfinex","SOLUSD",1754023461807,0.03,170.34,170.33,136.87962752]
["bitfinex","SOLUSD",1754023462041,0.03,170.34,170.33,137.56962752]
["bitfinex","SOLUSD",1754023462928,0.03,170.34,170.33,88.16]
["bitfinex","SOLUSD",1754023463132,0.03,170.34,170.33,137.56962752]
["bitfinex","SOLUSD",1754023465912,0.03,170.34,170.33,136.87962752]
["bitfinex","SOLUSD",1754023466608,26.74,170.34,170.33,87.47]
["bitfinex","SOLUSD",1754023468010,26.03,170.34,170.33,95.23962752]
["bitfinex","SOLUSD",1754023469814,0.74,170.34,170.33,95.23962752]
["bitfinex","SOLUSD",1754023470426,0.74,170.34,170.33,7.76962752]
["bitfinex","SOLUSD",1754023471818,16.78468397,170.33,170.31,0.06]
["bitfinex","SOLUSD",1754023472020,0.71,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754023472933,46.65591551,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754023474842,42.33,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754023476323,46.65593559,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754023477819,42.33,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754023478145,46.65686848,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754023478517,26.0,170.32,170.31,8.53962752]
["bitfinex","SOLUSD",1754023478722,41.65,170.34,170.31,8.53962752]
["bitfinex","SOLUSD",1754023478948,41.65,170.34,170.33,7.76962752]
["bitfinex","SOLUSD",1754023479239,41.65,170.34,170.33,8.47962752]
["bitfinex","SOLUSD",1754023479439,41.65,170.34,170.33,7.76962752]
["bitfinex","SOLUSD",1754023479742,26.03,170.34,170.33,7.76962752]
["bitfinex","SOLUSD",1754023480937,26.03,170.34,170.33,8.47962752]
["bitfinex","SOLUSD",1754023481944,0.03,170.34,170.33,8.47962752]
["bitfinex","SOLUSD",1754023485149,0.03,170.34,170.33,95.94962752]
["bitfinex","SOLUSD",1754023486348,0.03,170.34,170.33,137.56962752]
["bitfinex","SOLUSD",1754023489137,0.03,170.34,170.33,95.94962752]
["bitfinex","SOLUSD",1754023489451,0.03,170.34,170.33,95.23962752]
["bitfinex","SOLUSD",1754023491342,0.03,170.34,170.33,95.94962752]
["bitfinex","SOLUSD",1754023491546,0.03,170.34,170.33,137.56962752]
["bitfinex","SOLUSD",1754023497445,0.03,170.34,170.33,139.92249952]
["bitfinex","SOLUSD",1754023500737,0.03,170.34,170.33,97.59249952]
["bitfinex","SOLUSD",1754023500954,0.7,170.34,170.33,89.822872]
["bitfinex","SOLUSD",1754023501148,0.7,170.34,170.33,10.12249952]
["bitfinex","SOLUSD",1754023501349,0.03,170.34,170.33,10.12249952]
["bitfinex","SOLUSD",1754023501851,0.03,170.34,170.33,2.352872]
["bitfinex","SOLUSD",1754023502048,0.7,170.34,170.33,10.12249952]
["bitfinex","SOLUSD",1754023502647,0.03,170.34,170.33,10.12249952]
["bitfinex","SOLUSD",1754023503139,0.03,170.34,170.33,7.76962752]
["bitfinex","SOLUSD",1754023503657,0.7,170.34,170.33,7.76962752]
["bitfinex","SOLUSD",1754023503862,16.78468397,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754023504043,28.8869339,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754023504244,29.5569339,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754023504976,0.67,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754023505264,29.56018599,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754023505441,33.46228961,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754023507949,21.79055847,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754023508479,29.56018599,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754023508650,21.79055847,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754023509744,29.56018599,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754023510869,33.4620511,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754023511053,29.56018599,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754023511367,33.46219542,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754023511570,33.4619007,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754023511766,39.33285707,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754023512956,43.66742939,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754023514363,39.33184961,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754023514665,43.66119147,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754023515577,46.01614047,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754023518777,16.78468397,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754023518959,81.59428046,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754023519456,42.78468397,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023519657,112.48986262,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023519858,113.19986262,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023521374,119.06371985,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023522068,121.41894685,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023522881,123.57874113,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023523086,121.41894685,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023524075,113.64931933,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023525365,63.11210173,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023525562,96.48626858,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023525764,100.37072837,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023525964,96.48626858,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023526292,102.35825918,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023526586,96.48626858,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023528171,106.9531972,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023528692,111.26931926,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023529293,100.3712066,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023529785,96.48626858,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023529969,47.11664106,170.3,170.29,0.75]
["bitfinex","SOLUSD",1754023530172,58.38468397,170.3,170.29,0.75]
["bitfinex","SOLUSD",1754023530588,66.15431149,170.3,170.29,0.75]
["bitfinex","SOLUSD",1754023530790,66.15431149,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023530974,70.47014637,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023531376,66.15431149,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023533069,70.47046406,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023534092,70.47230678,170.3,170.29,0.75]
["bitfinex","SOLUSD",1754023534693,70.47230678,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023536585,77.05429738,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023536900,80.94315733,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023537489,85.26438865,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023537790,2.35495,170.31,170.29,8.54962752]
["bitfinex","SOLUSD",1754023537974,41.63,170.33,170.3,8.48962752]
["bitfinex","SOLUSD",1754023538185,41.63,170.33,170.32,7.76962752]
["bitfinex","SOLUSD",1754023538186,0.03,170.33,170.32,7.76962752]
["bitfinex","SOLUSD",1754023538392,0.03,170.33,170.32,0.72]
["bitfinex","SOLUSD",1754023539205,4.35561065,170.33,170.32,0.72]
["bitfinex","SOLUSD",1754023539776,4.35561065,170.33,170.32,8.48962752]
["bitfinex","SOLUSD",1754023540085,0.03,170.33,170.32,8.48962752]
["bitfinex","SOLUSD",1754023540985,26.03,170.33,170.32,8.48962752]
["bitfinex","SOLUSD",1754023541893,0.03,170.33,170.32,8.48962752]
["bitfinex","SOLUSD",1754023544394,0.03,170.33,170.32,95.95962752]
["bitfinex","SOLUSD",1754023544991,0.03,170.33,170.32,88.19]
["bitfinex","SOLUSD",1754023545198,0.03,170.33,170.32,95.95962752]
["bitfinex","SOLUSD",1754023550293,0.03,170.33,170.32,137.51962752]
["bitfinex","SOLUSD",1754023551103,0.03,170.33,170.32,139.87263752]
["bitfinex","SOLUSD",1754023555414,0.03,170.33,170.32,145.7439386]
["bitfinex","SOLUSD",1754023555623,0.03,170.35,170.34,95.17962752]
["bitfinex","SOLUSD",1754023555815,0.03,170.35,170.34,136.73962752]
["bitfinex","SOLUSD",1754023556121,0.03,170.35,170.34,137.45962752]
["bitfinex","SOLUSD",1754023556592,0.03,170.35,170.34,139.81249952]
["bitfinex","SOLUSD",1754023558216,0.03,170.35,170.34,98.25249952]
["bitfinex","SOLUSD",1754023558421,0.03,170.35,170.34,139.79249952]
["bitfinex","SOLUSD",1754023559118,0.03,170.35,170.34,136.71962752]
["bitfinex","SOLUSD",1754023559633,0.03,170.35,170.34,137.43962752]
["bitfinex","SOLUSD",1754023561193,0.03,170.38,170.35,87.41]
["bitfinex","SOLUSD",1754023561396,0.03,170.38,170.37,7.76962752]
["bitfinex","SOLUSD",1754023561597,0.03,170.4,170.37,21.9957908]
["bitfinex","SOLUSD",1754023561919,0.03,170.44,170.39,15.53925504]
["bitfinex","SOLUSD",1754023562133,0.03,170.44,170.43,7.76962752]
["bitfinex","SOLUSD",1754023562424,0.03,170.44,170.43,136.71962752]
["bitfinex","SOLUSD",1754023562614,0.03,170.44,170.43,137.43962752]
["bitfinex","SOLUSD",1754023565617,0.03,170.44,170.43,136.71962752]
["bitfinex","SOLUSD",1754023566645,0.69,170.44,170.43,128.95]
["bitfinex","SOLUSD",1754023566925,0.69,170.44,170.43,95.17962752]
["bitfinex","SOLUSD",1754023567134,0.69,170.44,170.43,136.69962752]
["bitfinex","SOLUSD",1754023567309,0.69,170.44,170.43,95.17962752]
["bitfinex","SOLUSD",1754023567920,26.69,170.44,170.41,7.76962752]
["bitfinex","SOLUSD",1754023568225,26.66,170.43,170.41,7.76962752]
["bitfinex","SOLUSD",1754023568408,26.0,170.43,170.42,7.76962752]
["bitfinex","SOLUSD",1754023569031,26.66,170.43,170.42,7.76962752]
["bitfinex","SOLUSD",1754023569919,0.03,170.44,170.42,7.76962752]
["bitfinex","SOLUSD",1754023570123,0.03,170.44,170.43,8.45962752]
["bitfinex","SOLUSD",1754023570333,0.03,170.44,170.43,49.97962752]
["bitfinex","SOLUSD",1754023571850,0.69,170.44,170.43,49.28962752]
["bitfinex","SOLUSD",1754023572129,0.69,170.44,170.42,7.76962752]
["bitfinex","SOLUSD",1754023572332,26.69,170.44,170.41,49.28962752]
["bitfinex","SOLUSD",1754023572632,0.66,170.43,170.41,7.76962752]
["bitfinex","SOLUSD",1754023572814,0.66,170.42,170.41,7.76962752]
["bitfinex","SOLUSD",1754023573008,0.66,170.42,170.4,87.41]
["bitfinex","SOLUSD",1754023573009,0.66,170.42,170.4,95.17962752]
["bitfinex","SOLUSD",1754023573832,0.66,170.42,170.4,7.76962752]
["bitfinex","SOLUSD",1754023574034,0.66,170.41,170.38,7.76962752]
["bitfinex","SOLUSD",1754023574224,0.66,170.41,170.36,49.28962752]
["bitfinex","SOLUSD",1754023574422,0.66,170.4,170.37,7.76962752]
["bitfinex","SOLUSD",1754023574613,0.66,170.39,170.36,49.28962752]
["bitfinex","SOLUSD",1754023574818,0.03,170.43,170.35,7.76962752]
["bitfinex","SOLUSD",1754023574819,26.66,170.38,170.35,7.76962752]
["bitfinex","SOLUSD",1754023575608,0.66,170.37,170.34,49.34962752]
["bitfinex","SOLUSD",1754023575810,0.66,170.36,170.34,0.06]
["bitfinex","SOLUSD",1754023576419,0.66,170.36,170.34,7.82962752]
["bitfinex","SOLUSD",1754023576737,0.66,170.36,170.34,0.06]
["bitfinex","SOLUSD",1754023577811,0.66,170.36,170.34,7.82962752]
["bitfinex","SOLUSD",1754023578011,26.66,170.38,170.34,7.82962752]
["bitfinex","SOLUSD",1754023578219,0.66,170.37,170.34,7.82962752]
["bitfinex","SOLUSD",1754023578431,0.66,170.37,170.35,7.76962752]
["bitfinex","SOLUSD",1754023578820,0.66,170.36,170.34,7.82962752]
["bitfinex","SOLUSD",1754023579035,0.66,170.37,170.34,7.82962752]
["bitfinex","SOLUSD",1754023579921,26.0,170.38,170.35,7.76962752]
["bitfinex","SOLUSD",1754023580221,26.66,170.38,170.35,7.76962752]
["bitfinex","SOLUSD",1754023582116,26.0,170.38,170.36,8.45962752]
["bitfinex","SOLUSD",1754023582316,26.0,170.38,170.37,7.76962752]
["bitfinex","SOLUSD",1754023582512,41.52,170.42,170.37,7.76962752]
["bitfinex","SOLUSD",1754023582513,26.0,170.39,170.37,7.76962752]
["bitfinex","SOLUSD",1754023582744,26.0,170.39,170.38,7.76962752]
["bitfinex","SOLUSD",1754023582937,26.0,170.39,170.38,95.17962752]
["bitfinex","SOLUSD",1754023583527,0.66,170.41,170.38,95.17962752]
["bitfinex","SOLUSD",1754023583733,26.0,170.4,170.39,7.76962752]
["bitfinex","SOLUSD",1754023584136,26.0,170.4,170.38,95.17962752]
["bitfinex","SOLUSD",1754023584340,26.66,170.4,170.38,95.17962752]
["bitfinex","SOLUSD",1754023584846,0.66,170.39,170.38,87.41]
["bitfinex","SOLUSD",1754023585542,26.66,170.39,170.38,87.41]
["bitfinex","SOLUSD",1754023585846,39.23458034,170.39,170.38,87.41]
["bitfinex","SOLUSD",1754023586923,34.23784254,170.39,170.38,87.41]
["bitfinex","SOLUSD",1754023587124,30.33677863,170.39,170.38,87.41]
["bitfinex","SOLUSD",1754023588245,26.0,170.39,170.38,87.41]
["bitfinex","SOLUSD",1754023588624,26.0,170.39,170.37,7.76962752]
["bitfinex","SOLUSD",1754023588949,26.66,170.39,170.36,95.17962752]
["bitfinex","SOLUSD",1754023590245,41.52,170.42,170.38,7.76962752]
["bitfinex","SOLUSD",1754023590545,26.0,170.4,170.39,7.76962752]
["bitfinex","SOLUSD",1754023592733,41.52,170.42,170.39,8.45962752]
["bitfinex","SOLUSD",1754023593466,26.0,170.41,170.4,7.76962752]
["bitfinex","SOLUSD",1754023593627,26.0,170.41,170.39,8.45962752]
["bitfinex","SOLUSD",1754023593827,26.0,170.41,170.39,7.76962752]
["bitfinex","SOLUSD",1754023594528,26.68,170.41,170.38,7.76962752]
["bitfinex","SOLUSD",1754023594729,26.0,170.39,170.37,95.17962752]
["bitfinex","SOLUSD",1754023594931,26.68,170.38,170.37,87.41]
["bitfinex","SOLUSD",1754023595164,51.23431149,170.38,170.37,87.41]
["bitfinex","SOLUSD",1754023595348,97.07790234,170.38,170.37,87.41]
["bitfinex","SOLUSD",1754023596538,89.30827482,170.38,170.37,87.41]
["bitfinex","SOLUSD",1754023597555,89.30827482,170.38,170.34,0.06]
["bitfinex","SOLUSD",1754023597863,84.96468397,170.38,170.34,0.06]
["bitfinex","SOLUSD",1754023598543,84.96468397,170.38,170.34,7.82962752]
["bitfinex","SOLUSD",1754023598762,84.96468397,170.38,170.34,8.54962752]
["bitfinex","SOLUSD",1754023600537,58.96468397,170.38,170.34,8.54962752]
["bitfinex","SOLUSD",1754023600736,58.96468397,170.38,170.34,7.82962752]
["bitfinex","SOLUSD",1754023600965,58.28468397,170.38,170.34,7.82962752]
["bitfinex","SOLUSD",1754023601153,0.68,170.37,170.34,7.82962752]
["bitfinex","SOLUSD",1754023602051,26.68,170.41,170.36,7.76962752]
["bitfinex","SOLUSD",1754023602235,50.4280863,170.4,170.37,7.76962752]
["bitfinex","SOLUSD",1754023602438,42.18,170.4,170.36,8.48962752]
["bitfinex","SOLUSD",1754023603456,67.5,170.4,170.38,7.76962752]
["bitfinex","SOLUSD",1754023603954,26.0,170.4,170.38,7.76962752]
["bitfinex","SOLUSD",1754023604437,26.0,170.38,170.37,0.72]
["bitfinex","SOLUSD",1754023604643,26.0,170.38,170.37,8.48962752]
["bitfinex","SOLUSD",1754023604841,26.0,170.38,170.37,7.76962752]
["bitfinex","SOLUSD",1754023607763,26.68,170.38,170.36,87.41]
["bitfinex","SOLUSD",1754023607963,26.68,170.38,170.37,7.76962752]
["bitfinex","SOLUSD",1754023608276,26.0,170.38,170.36,95.17962752]
["bitfinex","SOLUSD",1754023609781,26.0,170.38,170.36,95.89962752]
["bitfinex","SOLUSD",1754023613562,26.0,170.38,170.36,137.39962752]
["bitfinex","SOLUSD",1754023613957,26.0,170.38,170.37,7.76962752]
["bitfinex","SOLUSD",1754023615267,26.0,170.38,170.37,95.17962752]
["bitfinex","SOLUSD",1754023615982,26.0,170.38,170.37,7.76962752]
["bitfinex","SOLUSD",1754023616188,26.0,170.38,170.36,49.98962752]
["bitfinex","SOLUSD",1754023617381,26.0,170.38,170.36,8.48962752]
["bitfinex","SOLUSD",1754023617975,26.0,170.38,170.35,41.5]
["bitfinex","SOLUSD",1754023618181,4.60502303,170.37,170.34,136.73962752]
["bitfinex","SOLUSD",1754023618374,4.60502303,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754023618577,8.96827638,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754023619570,30.11615048,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754023619775,37.885778,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754023620093,26.0,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754023620290,80.13146651,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754023620471,38.65146651,170.35,170.34,8.54962752]
["bitfinex","SOLUSD",1754023620781,4.36319013,170.35,170.34,0.78]
["bitfinex","SOLUSD",1754023621011,4.36319013,170.35,170.34,8.54962752]
["bitfinex","SOLUSD",1754023621296,0.03,170.4,170.34,138.02668869]
["bitfinex","SOLUSD",1754023621467,0.03,170.4,170.39,7.76962752]
["bitfinex","SOLUSD",1754023621965,0.03,170.4,170.39,8.48962752]
["bitfinex","SOLUSD",1754023623784,0.7,170.4,170.37,2.352457]
["bitfinex","SOLUSD",1754023624094,4.36086927,170.39,170.37,7.76962752]
["bitfinex","SOLUSD",1754023624496,8.94764727,170.39,170.36,7.76962752]
["bitfinex","SOLUSD",1754023624673,13.30844618,170.38,170.36,7.76962752]
["bitfinex","SOLUSD",1754023624867,0.03,170.4,170.36,7.76962752]
["bitfinex","SOLUSD",1754023625064,12.64354596,170.39,170.36,7.76962752]
["bitfinex","SOLUSD",1754023625267,8.28410833,170.38,170.36,7.76962752]
["bitfinex","SOLUSD",1754023625465,0.66,170.39,170.36,7.76962752]
["bitfinex","SOLUSD",1754023625687,12.64121188,170.38,170.36,7.76962752]
["bitfinex","SOLUSD",1754023625879,8.9433538,170.37,170.35,7.76962752]
["bitfinex","SOLUSD",1754023626084,0.66,170.37,170.35,7.76962752]
["bitfinex","SOLUSD",1754023626280,0.66,170.37,170.34,0.06]
["bitfinex","SOLUSD",1754023626482,4.35832965,170.36,170.34,7.82962752]
["bitfinex","SOLUSD",1754023626696,0.66,170.39,170.35,7.76962752]
["bitfinex","SOLUSD",1754023626885,12.64092781,170.38,170.35,7.76962752]
["bitfinex","SOLUSD",1754023627073,8.28225469,170.37,170.35,7.76962752]
["bitfinex","SOLUSD",1754023627269,0.66,170.39,170.35,7.76962752]
["bitfinex","SOLUSD",1754023627468,12.64048612,170.38,170.35,7.76962752]
["bitfinex","SOLUSD",1754023627671,8.28199835,170.37,170.35,7.76962752]
["bitfinex","SOLUSD",1754023627882,0.66,170.39,170.35,7.76962752]
["bitfinex","SOLUSD",1754023628075,13.30054365,170.38,170.35,7.76962752]
["bitfinex","SOLUSD",1754023628399,8.28203603,170.37,170.35,7.76962752]
["bitfinex","SOLUSD",1754023628599,0.66,170.38,170.35,7.76962752]
["bitfinex","SOLUSD",1754023628795,12.64097846,170.37,170.35,7.76962752]
["bitfinex","SOLUSD",1754023628988,0.66,170.38,170.35,7.76962752]
["bitfinex","SOLUSD",1754023629188,12.6406055,170.37,170.35,7.76962752]
["bitfinex","SOLUSD",1754023629503,0.66,170.38,170.35,7.76962752]
["bitfinex","SOLUSD",1754023629688,12.64033824,170.37,170.35,7.76962752]
["bitfinex","SOLUSD",1754023629889,0.66,170.38,170.35,7.76962752]
["bitfinex","SOLUSD",1754023630081,12.64033557,170.37,170.35,95.17962752]
["bitfinex","SOLUSD",1754023630281,0.66,170.38,170.35,95.17962752]
["bitfinex","SOLUSD",1754023630483,12.64005458,170.37,170.35,95.17962752]
["bitfinex","SOLUSD",1754023630690,0.66,170.38,170.35,95.17962752]
["bitfinex","SOLUSD",1754023630890,12.64005726,170.37,170.35,95.17962752]
["bitfinex","SOLUSD",1754023631091,0.66,170.38,170.35,95.17962752]
["bitfinex","SOLUSD",1754023631292,12.64118014,170.37,170.35,95.17962752]
["bitfinex","SOLUSD",1754023631603,0.66,170.38,170.35,95.17962752]
["bitfinex","SOLUSD",1754023631783,12.64125104,170.37,170.35,95.17962752]
["bitfinex","SOLUSD",1754023631984,0.66,170.38,170.35,95.17962752]
["bitfinex","SOLUSD",1754023632203,12.64189439,170.37,170.35,95.17962752]
["bitfinex","SOLUSD",1754023632381,0.66,170.38,170.35,95.17962752]
["bitfinex","SOLUSD",1754023632587,12.64470093,170.37,170.35,95.17962752]
["bitfinex","SOLUSD",1754023632793,0.66,170.38,170.35,95.17962752]
["bitfinex","SOLUSD",1754023632983,12.650449,170.37,170.35,95.17962752]
["bitfinex","SOLUSD",1754023633182,0.66,170.38,170.35,95.17962752]
["bitfinex","SOLUSD",1754023633382,12.65196953,170.37,170.35,95.17962752]
["bitfinex","SOLUSD",1754023633590,0.66,170.38,170.35,95.17962752]
["bitfinex","SOLUSD",1754023633790,12.65274568,170.37,170.35,95.17962752]
["bitfinex","SOLUSD",1754023633990,0.66,170.38,170.35,87.41]
["bitfinex","SOLUSD",1754023634307,39.31340538,170.37,170.35,87.41]
["bitfinex","SOLUSD",1754023634607,12.65264754,170.36,170.35,87.41]
["bitfinex","SOLUSD",1754023634906,8.29049074,170.36,170.35,87.41]
["bitfinex","SOLUSD",1754023635894,30.09803897,170.36,170.35,87.41]
["bitfinex","SOLUSD",1754023636207,30.09803897,170.36,170.34,0.06]
["bitfinex","SOLUSD",1754023636410,13.313355,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754023636704,37.86766649,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754023637809,30.09803897,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754023638525,37.86766649,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754023638984,79.34766649,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754023639406,71.57803897,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754023639701,97.57803897,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754023641921,97.57392795,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754023643221,38.64924398,170.35,170.34,8.52962752]
["bitfinex","SOLUSD",1754023643542,26.0,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754023643697,34.71793566,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754023644116,38.64188481,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754023644518,74.97722847,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754023644825,79.3376317,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754023645327,87.07253535,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754023645695,95.12239867,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754023646616,50.55431149,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754023646815,106.85722793,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754023646992,112.41681009,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754023647196,107.51722793,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754023647413,112.23462189,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754023647620,42.78468397,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023647826,104.6776317,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023648007,105.3376317,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023648207,111.2096223,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023650416,118.97924982,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023650797,121.15101658,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023651203,118.97924982,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023652199,105.3376317,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023652418,111.2096223,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754023654715,16.78468397,170.29,170.24,0.06]
["bitfinex","SOLUSD",1754023654913,78.6776317,170.28,170.24,0.06]
["bitfinex","SOLUSD",1754023655117,42.78468397,170.25,170.24,0.06]
["bitfinex","SOLUSD",1754023655316,104.6776317,170.25,170.24,0.06]
["bitfinex","SOLUSD",1754023655528,105.3776317,170.25,170.24,0.06]
["bitfinex","SOLUSD",1754023656414,111.25134682,170.25,170.24,0.06]
["bitfinex","SOLUSD",1754023657027,16.78468397,170.24,170.22,0.06]
["bitfinex","SOLUSD",1754023657210,78.6776317,170.23,170.22,0.06]
["bitfinex","SOLUSD",1754023657406,79.3776317,170.23,170.22,0.06]
["bitfinex","SOLUSD",1754023657836,42.78468397,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754023658010,82.46923242,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754023658213,16.78468397,170.2,170.18,0.1]
["bitfinex","SOLUSD",1754023658555,51.43621422,170.2,170.18,0.1]
["bitfinex","SOLUSD",1754023658730,51.38621422,170.2,170.18,0.1]
["bitfinex","SOLUSD",1754023659234,79.23900907,170.19,170.18,0.1]
["bitfinex","SOLUSD",1754023660206,16.78468397,170.17,170.15,0.06]
["bitfinex","SOLUSD",1754023660413,22.66150578,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754023660618,43.61102292,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754023660828,39.28829035,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754023661109,43.59421813,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754023662225,43.59421813,170.16,170.14,0.1]
["bitfinex","SOLUSD",1754023662430,85.08677466,170.15,170.14,0.1]
["bitfinex","SOLUSD",1754023662634,85.08658517,170.15,170.14,0.1]
["bitfinex","SOLUSD",1754023662937,16.78468397,170.14,170.13,0.1]
["bitfinex","SOLUSD",1754023663113,37.70941797,170.14,170.06,0.68]
["bitfinex","SOLUSD",1754023663313,75.33280011,170.13,170.06,0.68]
["bitfinex","SOLUSD",1754023664430,81.19222106,170.13,170.06,0.68]
["bitfinex","SOLUSD",1754023664636,81.19222106,170.13,170.07,0.68]
["bitfinex","SOLUSD",1754023665632,81.24222106,170.13,170.07,0.68]
["bitfinex","SOLUSD",1754023666225,81.24222106,170.13,170.05,0.68]
["bitfinex","SOLUSD",1754023666721,81.23639218,170.13,170.05,0.68]
["bitfinex","SOLUSD",1754023666925,42.78468397,170.09,170.01,0.1]
["bitfinex","SOLUSD",1754023667124,50.55431149,170.04,170.03,0.68]
["bitfinex","SOLUSD",1754023667329,92.07431149,170.04,170.03,0.68]
["bitfinex","SOLUSD",1754023669130,42.78468397,170.04,170.03,0.68]
["bitfinex","SOLUSD",1754023669319,84.30468397,170.04,170.03,0.68]
["bitfinex","SOLUSD",1754023669513,92.07431149,170.04,170.03,0.68]
["bitfinex","SOLUSD",1754023669922,26.0,170.02,170.01,0.1]
["bitfinex","SOLUSD",1754023670142,84.30468397,170.02,170.01,0.1]
["bitfinex","SOLUSD",1754023670318,92.07431149,170.02,170.01,0.1]
["bitfinex","SOLUSD",1754023672225,84.30468397,170.02,170.01,0.1]
["bitfinex","SOLUSD",1754023672427,92.07431149,170.02,170.01,0.78]
["bitfinex","SOLUSD",1754023672822,84.32468397,170.02,170.01,8.54962752]
["bitfinex","SOLUSD",1754023673142,84.32468397,170.02,170.01,0.78]
["bitfinex","SOLUSD",1754023673947,92.09431149,170.02,170.01,0.1]
["bitfinex","SOLUSD",1754023674235,92.09431149,170.02,170.01,0.78]
["bitfinex","SOLUSD",1754023674236,84.32468397,170.02,170.01,0.78]
["bitfinex","SOLUSD",1754023677018,92.09431149,170.02,170.01,0.1]
["bitfinex","SOLUSD",1754023678818,84.32468397,170.02,170.01,0.78]
["bitfinex","SOLUSD",1754023679339,92.86812513,170.02,170.01,0.78]
["bitfinex","SOLUSD",1754023679641,88.59640455,170.02,170.01,0.78]
["bitfinex","SOLUSD",1754023679940,92.86853008,170.02,170.01,0.78]
["bitfinex","SOLUSD",1754023680337,26.0,170.03,170.01,8.54962752]
["bitfinex","SOLUSD",1754023680536,16.78468397,170.08,170.02,8.44962752]
["bitfinex","SOLUSD",1754023680745,41.54,170.08,170.07,7.76962752]
["bitfinex","SOLUSD",1754023680920,41.54,170.09,170.07,8.44962752]
["bitfinex","SOLUSD",1754023681123,41.54,170.09,170.08,0.68]
["bitfinex","SOLUSD",1754023681322,26.0,170.06,170.01,0.1]
["bitfinex","SOLUSD",1754023681527,41.54,170.07,170.05,7.76962752]
["bitfinex","SOLUSD",1754023681832,26.0,170.04,170.03,0.68]
["bitfinex","SOLUSD",1754023682036,67.54,170.04,170.02,7.76962752]
["bitfinex","SOLUSD",1754023682642,67.54,170.04,170.03,0.68]
["bitfinex","SOLUSD",1754023683030,84.32468397,170.04,170.03,0.68]
["bitfinex","SOLUSD",1754023683232,84.32468397,170.04,170.01,0.78]
["bitfinex","SOLUSD",1754023683233,16.78468397,170.03,170.01,0.78]
["bitfinex","SOLUSD",1754023683574,58.34468397,170.02,170.01,0.78]
["bitfinex","SOLUSD",1754023683858,41.56,170.02,170.01,7.86962752]
["bitfinex","SOLUSD",1754023684153,26.0,170.04,170.01,7.86962752]
["bitfinex","SOLUSD",1754023684327,67.54,170.04,170.02,8.47962752]
["bitfinex","SOLUSD",1754023684655,67.54,170.04,170.03,0.71]
["bitfinex","SOLUSD",1754023685033,26.0,170.04,170.03,8.47962752]
["bitfinex","SOLUSD",1754023685459,26.0,170.04,170.03,0.71]
["bitfinex","SOLUSD",1754023685631,26.0,170.04,170.01,0.1]
["bitfinex","SOLUSD",1754023685837,41.54,170.03,170.01,0.81]
["bitfinex","SOLUSD",1754023686052,41.54,170.03,170.02,0.71]
["bitfinex","SOLUSD",1754023686858,62.60726645,170.03,170.01,0.1]
["bitfinex","SOLUSD",1754023687061,4.28258248,170.02,170.01,0.1]
["bitfinex","SOLUSD",1754023687559,47.06726645,170.02,170.01,0.1]
["bitfinex","SOLUSD",1754023688157,47.06726645,170.02,170.01,0.81]
["bitfinex","SOLUSD",1754023689436,51.35905619,170.02,170.01,0.1]
["bitfinex","SOLUSD",1754023690033,47.06726645,170.02,170.01,0.1]
["bitfinex","SOLUSD",1754023690329,51.36284603,170.02,170.01,0.1]
["bitfinex","SOLUSD",1754023690733,55.22867253,170.02,170.01,0.1]
["bitfinex","SOLUSD",1754023691537,55.22867253,170.02,170.01,0.81]
["bitfinex","SOLUSD",1754023691857,16.23925552,170.11,170.01,8.57962752]
["bitfinex","SOLUSD",1754023692057,54.00966886,170.1,170.06,7.76962752]
["bitfinex","SOLUSD",1754023692359,54.00966886,170.1,170.07,0.71]
["bitfinex","SOLUSD",1754023692360,16.78468397,170.08,170.07,0.71]
["bitfinex","SOLUSD",1754023692562,70.79435283,170.08,170.05,8.47962752]
["bitfinex","SOLUSD",1754023692772,12.46966886,170.07,170.05,8.47962752]
["bitfinex","SOLUSD",1754023692940,50.15993054,170.06,170.05,8.47962752]
["bitfinex","SOLUSD",1754023693550,54.03546014,170.06,170.02,0.71]
["bitfinex","SOLUSD",1754023693753,8.59993054,170.05,170.04,7.76962752]
["bitfinex","SOLUSD",1754023694259,8.59993054,170.05,170.04,8.47962752]
["bitfinex","SOLUSD",1754023694566,8.62158632,170.05,170.04,8.47962752]
["bitfinex","SOLUSD",1754023694768,8.62158632,170.05,170.02,0.71]
["bitfinex","SOLUSD",1754023694937,50.16158632,170.04,170.02,0.71]
["bitfinex","SOLUSD",1754023695144,8.62158632,170.03,170.02,0.71]
["bitfinex","SOLUSD",1754023695342,4.31079316,170.03,170.02,0.71]
["bitfinex","SOLUSD",1754023695554,4.31079316,170.03,170.02,8.47962752]
["bitfinex","SOLUSD",1754023697271,4.32033428,170.03,170.02,8.47962752]
["bitfinex","SOLUSD",1754023698142,8.64511059,170.03,170.02,8.47962752]
["bitfinex","SOLUSD",1754023699054,4.32033428,170.03,170.02,8.47962752]
["bitfinex","SOLUSD",1754023699364,8.65095617,170.03,170.02,8.47962752]
["bitfinex","SOLUSD",1754023700341,0.73,170.13,170.02,102.3612885]
["bitfinex","SOLUSD",1754023700559,47.66845799,170.12,170.1,7.76962752]
["bitfinex","SOLUSD",1754023700751,47.66845799,170.12,170.03,0.71]
["bitfinex","SOLUSD",1754023700752,3.9009281,170.11,170.08,0.71]
["bitfinex","SOLUSD",1754023700952,29.9009281,170.1,170.09,0.71]
["bitfinex","SOLUSD",1754023701646,3.9009281,170.1,170.09,88.71]
["bitfinex","SOLUSD",1754023701842,3.9009281,170.11,170.09,88.71]
["bitfinex","SOLUSD",1754023702155,26.0,170.07,170.05,0.71]
["bitfinex","SOLUSD",1754023702363,3.90547617,170.06,170.05,7.76962752]
["bitfinex","SOLUSD",1754023703275,26.0,170.07,170.05,7.76962752]
["bitfinex","SOLUSD",1754023703484,26.0,170.07,170.06,7.76962752]
["bitfinex","SOLUSD",1754023703757,29.90817944,170.07,170.06,7.76962752]
["bitfinex","SOLUSD",1754023704348,46.69286341,170.07,170.06,7.76962752]
["bitfinex","SOLUSD",1754023704564,88.99286341,170.07,170.04,7.76962752]
["bitfinex","SOLUSD",1754023704764,3.90817944,170.06,170.04,7.76962752]
["bitfinex","SOLUSD",1754023705467,3.90817944,170.06,170.04,8.47962752]
["bitfinex","SOLUSD",1754023705670,3.90817944,170.06,170.05,7.76962752]
["bitfinex","SOLUSD",1754023706579,84.38468397,170.07,170.05,7.76962752]
["bitfinex","SOLUSD",1754023706580,41.62,170.07,170.05,8.47962752]
["bitfinex","SOLUSD",1754023706754,41.62,170.07,170.06,8.47962752]
["bitfinex","SOLUSD",1754023706949,26.0,170.1,170.06,96.47962752]
["bitfinex","SOLUSD",1754023707169,41.64,170.11,170.09,7.76962752]
["bitfinex","SOLUSD",1754023707370,29.91436294,170.1,170.09,0.71]
["bitfinex","SOLUSD",1754023707959,3.91436294,170.1,170.09,0.71]
["bitfinex","SOLUSD",1754023708165,26.0,170.1,170.09,0.71]
["bitfinex","SOLUSD",1754023708672,26.0,170.1,170.09,7.76962752]
["bitfinex","SOLUSD",1754023709172,30.61219223,170.1,170.08,7.76962752]
["bitfinex","SOLUSD",1754023709472,26.0,170.1,170.09,7.76962752]
["bitfinex","SOLUSD",1754023709770,29.91211314,170.1,170.09,7.76962752]
["bitfinex","SOLUSD",1754023710148,26.0,170.1,170.09,7.76962752]
["bitfinex","SOLUSD",1754023710349,29.91140825,170.1,170.09,7.76962752]
["bitfinex","SOLUSD",1754023711050,26.0,170.1,170.09,7.76962752]
["bitfinex","SOLUSD",1754023713585,34.9552073,170.1,170.08,7.76962752]
["bitfinex","SOLUSD",1754023713879,71.9242232,170.09,170.08,7.76962752]
["bitfinex","SOLUSD",1754023714061,71.9242232,170.09,170.07,88.0]
["bitfinex","SOLUSD",1754023714256,67.58,170.09,170.07,88.0]
["bitfinex","SOLUSD",1754023714578,25.74077649,170.08,170.04,7.76962752]
["bitfinex","SOLUSD",1754023714766,26.0,170.05,170.04,7.76962752]
["bitfinex","SOLUSD",1754023716691,26.0,170.05,170.04,8.42962752]
["bitfinex","SOLUSD",1754023717186,26.0,170.05,170.04,7.76962752]
["bitfinex","SOLUSD",1754023719371,26.0,170.05,170.04,8.42962752]
["bitfinex","SOLUSD",1754023719570,26.0,170.05,170.04,7.76962752]
["bitfinex","SOLUSD",1754023720182,26.0,170.05,170.02,88.72]
["bitfinex","SOLUSD",1754023720374,26.0,170.05,170.04,7.76962752]
["bitfinex","SOLUSD",1754023720575,67.58,170.05,170.03,7.76962752]
["bitfinex","SOLUSD",1754023723472,67.58,170.05,170.02,88.06]
["bitfinex","SOLUSD",1754023723678,67.58,170.05,170.03,7.76962752]
["bitfinex","SOLUSD",1754023725691,67.58,170.05,170.04,7.76962752]
["bitfinex","SOLUSD",1754023727688,67.58,170.05,170.04,8.42962752]
["bitfinex","SOLUSD",1754023727984,26.0,170.05,170.04,8.42962752]
["bitfinex","SOLUSD",1754023728774,26.0,170.07,170.04,8.42962752]
["bitfinex","SOLUSD",1754023728974,26.0,170.07,170.06,7.76962752]
["bitfinex","SOLUSD",1754023729175,26.0,170.06,170.05,0.66]
["bitfinex","SOLUSD",1754023729385,26.0,170.06,170.05,8.42962752]
["bitfinex","SOLUSD",1754023729693,26.0,170.06,170.05,7.76962752]
["bitfinex","SOLUSD",1754023730670,26.0,170.06,170.05,95.76962752]
["bitfinex","SOLUSD",1754023731073,41.54,170.08,170.05,96.42962752]
["bitfinex","SOLUSD",1754023731074,26.0,170.08,170.05,96.42962752]
["bitfinex","SOLUSD",1754023731268,16.81468397,170.12,170.07,7.76962752]
["bitfinex","SOLUSD",1754023731473,16.81468397,170.12,170.08,0.66]
["bitfinex","SOLUSD",1754023731474,30.35169511,170.11,170.08,0.66]
["bitfinex","SOLUSD",1754023731783,17.48468397,170.11,170.07,88.0]
["bitfinex","SOLUSD",1754023731973,76.50623497,170.1,170.08,7.76962752]
["bitfinex","SOLUSD",1754023732174,67.54,170.1,170.09,7.76962752]
["bitfinex","SOLUSD",1754023732365,76.50658936,170.1,170.08,7.76962752]
["bitfinex","SOLUSD",1754023732570,4.35185056,170.09,170.08,7.76962752]
["bitfinex","SOLUSD",1754023732779,68.27,170.1,170.08,7.76962752]
["bitfinex","SOLUSD",1754023733176,4.35161028,170.09,170.08,7.76962752]
["bitfinex","SOLUSD",1754023733469,68.27,170.1,170.08,7.76962752]
["bitfinex","SOLUSD",1754023734072,26.03,170.1,170.09,7.76962752]
["bitfinex","SOLUSD",1754023734277,26.03,170.1,170.09,8.42962752]
["bitfinex","SOLUSD",1754023734496,0.03,170.1,170.09,145.75925504]
["bitfinex","SOLUSD",1754023734797,0.03,170.12,170.09,145.75925504]
["bitfinex","SOLUSD",1754023735095,0.03,170.12,170.11,7.76962752]
["bitfinex","SOLUSD",1754023735302,0.03,170.12,170.11,137.34962752]
["bitfinex","SOLUSD",1754023735472,0.03,170.12,170.11,138.00962752]
["bitfinex","SOLUSD",1754023738177,0.03,170.13,170.11,138.00962752]
["bitfinex","SOLUSD",1754023738482,0.03,170.13,170.12,8.42962752]
["bitfinex","SOLUSD",1754023738679,0.03,170.13,170.12,7.76962752]
["bitfinex","SOLUSD",1754023739202,0.03,170.13,170.12,8.42962752]
["bitfinex","SOLUSD",1754023739784,0.03,170.13,170.12,7.76962752]
["bitfinex","SOLUSD",1754023741305,0.03,170.14,170.12,96.42962752]
["bitfinex","SOLUSD",1754023741601,0.03,170.14,170.13,50.00962752]
["bitfinex","SOLUSD",1754023742786,41.58,170.2,170.14,88.0]
["bitfinex","SOLUSD",1754023742986,41.58,170.2,170.19,7.76962752]
["bitfinex","SOLUSD",1754023743193,26.0,170.21,170.19,95.76962752]
["bitfinex","SOLUSD",1754023743388,26.0,170.21,170.2,7.76962752]
["bitfinex","SOLUSD",1754023743604,26.7,170.21,170.19,88.0]
["bitfinex","SOLUSD",1754023743910,26.7,170.2,170.19,88.0]
["bitfinex","SOLUSD",1754023744778,89.42190864,170.2,170.19,88.0]
["bitfinex","SOLUSD",1754023744989,97.19153616,170.2,170.19,88.0]
["bitfinex","SOLUSD",1754023745496,26.0,170.16,170.13,7.76962752]
["bitfinex","SOLUSD",1754023745679,26.66,170.16,170.13,95.76962752]
["bitfinex","SOLUSD",1754023745877,26.0,170.16,170.13,88.0]
["bitfinex","SOLUSD",1754023746194,0.66,170.15,170.11,95.76962752]
["bitfinex","SOLUSD",1754023746499,68.26,170.16,170.14,7.76962752]
["bitfinex","SOLUSD",1754023746687,67.6,170.16,170.14,7.76962752]
["bitfinex","SOLUSD",1754023747200,67.6,170.16,170.15,7.76962752]
["bitfinex","SOLUSD",1754023747504,67.6,170.16,170.15,8.44962752]
["bitfinex","SOLUSD",1754023747682,26.0,170.18,170.15,8.44962752]
["bitfinex","SOLUSD",1754023747890,26.0,170.17,170.16,7.76962752]
["bitfinex","SOLUSD",1754023749480,26.66,170.17,170.15,7.76962752]
["bitfinex","SOLUSD",1754023750703,26.66,170.17,170.13,41.62]
["bitfinex","SOLUSD",1754023750998,26.66,170.17,170.15,7.76962752]
["bitfinex","SOLUSD",1754023751381,26.66,170.17,170.15,88.0]
["bitfinex","SOLUSD",1754023751581,26.66,170.17,170.15,95.76962752]
["bitfinex","SOLUSD",1754023751976,26.0,170.17,170.15,95.76962752]
["bitfinex","SOLUSD",1754023753280,26.0,170.17,170.16,7.76962752]
["bitfinex","SOLUSD",1754023754403,26.0,170.17,170.15,95.76962752]
["bitfinex","SOLUSD",1754023755606,0.66,170.16,170.15,88.0]
["bitfinex","SOLUSD",1754023755814,0.66,170.16,170.12,0.06]
["bitfinex","SOLUSD",1754023755815,16.78468397,170.15,170.12,0.06]
["bitfinex","SOLUSD",1754023755980,42.78468397,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023756510,43.44468397,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023758309,85.00468397,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023759900,92.77431149,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023761109,97.10433609,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023762401,97.10570816,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023764613,106.88218279,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023765419,93.23469717,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023765620,55.54570816,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023765809,97.08570816,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023766121,97.08648399,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023766321,100.98603185,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023769201,106.86388995,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023770208,114.26718415,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023771320,110.55741973,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023771515,32.41969853,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023771712,70.87326624,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023771905,66.53640433,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023772826,67.19640433,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023773033,79.30346412,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023773405,74.96603185,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023773605,74.30603185,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023773820,66.53640433,170.13,170.12,0.74]
["bitfinex","SOLUSD",1754023774023,58.30468397,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023774326,62.64373173,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023774514,66.5501306,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023776533,62.64373173,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023777031,58.30468397,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023777223,16.78468397,170.16,170.12,8.48962752]
["bitfinex","SOLUSD",1754023777417,16.78468397,170.14,170.13,0.66]
["bitfinex","SOLUSD",1754023777729,42.78468397,170.14,170.13,0.66]
["bitfinex","SOLUSD",1754023779033,17.49468397,170.14,170.12,0.06]
["bitfinex","SOLUSD",1754023779231,88.66695462,170.13,170.12,0.72]
["bitfinex","SOLUSD",1754023779416,84.32468397,170.13,170.12,0.72]
["bitfinex","SOLUSD",1754023779734,105.39666898,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023780619,111.27445678,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023781535,105.39659868,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023781724,101.05492991,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023782032,105.39629469,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023783038,111.27415279,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023783427,113.44486484,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023786338,113.44439033,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023788038,118.32900196,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023789140,118.32973998,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023789443,73.08764273,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023789614,25.0350808,170.13,170.12,0.72]
["bitfinex","SOLUSD",1754023789814,8.25039683,170.13,170.12,8.48962752]
["bitfinex","SOLUSD",1754023790059,16.78468397,170.13,170.12,8.48962752]
["bitfinex","SOLUSD",1754023790212,26.0,170.14,170.12,8.48962752]
["bitfinex","SOLUSD",1754023790417,0.03,170.15,170.13,7.76962752]
["bitfinex","SOLUSD",1754023790618,0.03,170.15,170.14,7.76962752]
["bitfinex","SOLUSD",1754023790837,26.03,170.15,170.14,7.76962752]
["bitfinex","SOLUSD",1754023791147,0.03,170.15,170.14,8.42962752]
["bitfinex","SOLUSD",1754023791647,26.03,170.15,170.14,8.42962752]
["bitfinex","SOLUSD",1754023792629,0.03,170.15,170.14,8.42962752]
["bitfinex","SOLUSD",1754023793520,26.03,170.15,170.14,0.66]
["bitfinex","SOLUSD",1754023793939,30.37623192,170.15,170.12,8.48962752]
["bitfinex","SOLUSD",1754023794119,26.03,170.15,170.13,0.66]
["bitfinex","SOLUSD",1754023794320,26.0,170.14,170.13,0.66]
["bitfinex","SOLUSD",1754023794543,26.0,170.14,170.12,0.06]
["bitfinex","SOLUSD",1754023794740,67.54,170.14,170.12,0.72]
["bitfinex","SOLUSD",1754023795321,84.32468397,170.14,170.13,0.66]
["bitfinex","SOLUSD",1754023798137,88.67440741,170.14,170.13,0.66]
["bitfinex","SOLUSD",1754023799525,92.59103544,170.14,170.13,0.66]
["bitfinex","SOLUSD",1754023799851,88.67440741,170.14,170.13,0.66]
["bitfinex","SOLUSD",1754023800032,88.67440741,170.14,170.12,0.06]
["bitfinex","SOLUSD",1754023800350,84.32468397,170.14,170.13,0.66]
["bitfinex","SOLUSD",1754023800648,88.67863082,170.14,170.13,0.66]
["bitfinex","SOLUSD",1754023801051,92.59683637,170.14,170.13,0.66]
["bitfinex","SOLUSD",1754023801251,88.67863082,170.14,170.13,0.66]
["bitfinex","SOLUSD",1754023801635,30.35394685,170.14,170.13,8.42962752]
["bitfinex","SOLUSD",1754023801832,26.0,170.14,170.13,8.42962752]
["bitfinex","SOLUSD",1754023802852,0.03,170.15,170.13,8.42962752]
["bitfinex","SOLUSD",1754023803050,0.03,170.15,170.14,8.42962752]
["bitfinex","SOLUSD",1754023803350,0.03,170.15,170.14,96.42962752]
["bitfinex","SOLUSD",1754023805732,0.03,170.15,170.14,88.66]
["bitfinex","SOLUSD",1754023805927,0.03,170.15,170.14,96.42962752]
["bitfinex","SOLUSD",1754023807661,0.03,170.17,170.16,87.97]
["bitfinex","SOLUSD",1754023807831,0.03,170.17,170.16,95.73962752]
["bitfinex","SOLUSD",1754023808031,0.03,170.17,170.16,96.42962752]
["bitfinex","SOLUSD",1754023809357,0.03,170.17,170.16,137.94962752]
["bitfinex","SOLUSD",1754023810059,0.03,170.17,170.16,130.18]
["bitfinex","SOLUSD",1754023810233,0.03,170.17,170.16,137.94962752]
["bitfinex","SOLUSD",1754023810740,0.03,170.17,170.16,96.42962752]
["bitfinex","SOLUSD",1754023814335,0.03,170.17,170.16,137.94962752]
["bitfinex","SOLUSD",1754023815254,0.03,170.17,170.16,137.25962752]
["bitfinex","SOLUSD",1754023816053,0.03,170.17,170.16,137.94962752]
["bitfinex","SOLUSD",1754023817345,0.03,170.17,170.16,87.97]
["bitfinex","SOLUSD",1754023817574,0.68,170.17,170.16,87.97]
["bitfinex","SOLUSD",1754023817867,0.03,170.17,170.16,95.73962752]
["bitfinex","SOLUSD",1754023819062,0.68,170.17,170.16,95.73962752]
["bitfinex","SOLUSD",1754023819250,0.68,170.17,170.16,87.97]
["bitfinex","SOLUSD",1754023819443,0.68,170.17,170.15,7.76962752]
["bitfinex","SOLUSD",1754023819637,0.03,170.17,170.16,7.76962752]
["bitfinex","SOLUSD",1754023819844,0.03,170.17,170.16,8.45962752]
["bitfinex","SOLUSD",1754023822338,0.03,170.17,170.16,96.42962752]
["bitfinex","SOLUSD",1754023823969,0.68,170.17,170.16,87.97]
["bitfinex","SOLUSD",1754023825162,0.03,170.17,170.16,7.76962752]
["bitfinex","SOLUSD",1754023825569,0.03,170.17,170.16,8.45962752]
["bitfinex","SOLUSD",1754023826177,0.03,170.17,170.16,7.76962752]
["bitfinex","SOLUSD",1754023827451,0.03,170.17,170.16,8.45962752]
["bitfinex","SOLUSD",1754023828178,0.03,170.17,170.16,49.95962752]
["bitfinex","SOLUSD",1754023828377,0.03,170.17,170.16,137.92962752]
["bitfinex","SOLUSD",1754023836069,0.03,170.19,170.17,87.94]
["bitfinex","SOLUSD",1754023836268,0.03,170.19,170.18,49.26962752]
["bitfinex","SOLUSD",1754023836478,0.03,170.19,170.18,49.93962752]
["bitfinex","SOLUSD",1754023836776,0.03,170.19,170.18,50.52724063]
["bitfinex","SOLUSD",1754023838162,0.03,170.19,170.18,49.93962752]
["bitfinex","SOLUSD",1754023838958,0.03,170.19,170.18,96.37962752]
["bitfinex","SOLUSD",1754023839154,0.03,170.19,170.18,137.87962752]
["bitfinex","SOLUSD",1754023840179,0.71,170.19,170.18,87.94]
["bitfinex","SOLUSD",1754023840380,8.47962752,170.19,170.14,95.70962752]
["bitfinex","SOLUSD",1754023840581,26.0,170.15,170.14,87.94]
["bitfinex","SOLUSD",1754023840755,7.76962752,170.15,170.13,0.06]
["bitfinex","SOLUSD",1754023840960,25.23431149,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754023842185,26.68,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754023842975,26.0,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754023843174,26.68,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754023843565,26.0,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754023843775,26.0,170.15,170.13,0.06]
["bitfinex","SOLUSD",1754023843980,0.68,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754023844376,42.18,170.18,170.13,7.82962752]
["bitfinex","SOLUSD",1754023844583,26.0,170.17,170.14,0.67]
["bitfinex","SOLUSD",1754023844776,26.0,170.17,170.16,7.76962752]
["bitfinex","SOLUSD",1754023845071,0.68,170.18,170.16,7.76962752]
["bitfinex","SOLUSD",1754023845280,0.03,170.19,170.17,7.76962752]
["bitfinex","SOLUSD",1754023845570,26.0,170.18,170.17,7.76962752]
["bitfinex","SOLUSD",1754023845772,26.0,170.18,170.16,7.76962752]
["bitfinex","SOLUSD",1754023846782,26.68,170.18,170.16,7.76962752]
["bitfinex","SOLUSD",1754023847370,26.0,170.18,170.16,7.76962752]
["bitfinex","SOLUSD",1754023847596,0.68,170.17,170.15,7.76962752]
["bitfinex","SOLUSD",1754023847886,0.68,170.16,170.13,0.06]
["bitfinex","SOLUSD",1754023848087,0.68,170.16,170.13,88.0]
["bitfinex","SOLUSD",1754023848385,0.68,170.15,170.13,95.76962752]
["bitfinex","SOLUSD",1754023848700,26.0,170.16,170.14,7.76962752]
["bitfinex","SOLUSD",1754023849262,26.68,170.16,170.14,7.76962752]
["bitfinex","SOLUSD",1754023849887,0.68,170.15,170.13,88.0]
["bitfinex","SOLUSD",1754023850490,0.68,170.15,170.13,95.76962752]
["bitfinex","SOLUSD",1754023850873,26.0,170.16,170.13,95.76962752]
["bitfinex","SOLUSD",1754023851084,26.68,170.16,170.13,95.76962752]
["bitfinex","SOLUSD",1754023851869,26.0,170.16,170.13,95.76962752]
["bitfinex","SOLUSD",1754023852070,26.0,170.16,170.13,88.0]
["bitfinex","SOLUSD",1754023852071,0.68,170.15,170.13,88.0]
["bitfinex","SOLUSD",1754023852798,0.68,170.14,170.13,88.0]
["bitfinex","SOLUSD",1754023853283,26.0,170.15,170.13,95.76962752]
["bitfinex","SOLUSD",1754023853475,0.68,170.17,170.14,7.76962752]
["bitfinex","SOLUSD",1754023853673,26.68,170.17,170.14,7.76962752]
["bitfinex","SOLUSD",1754023854591,26.0,170.17,170.15,7.76962752]
["bitfinex","SOLUSD",1754023855171,26.0,170.17,170.14,7.76962752]
["bitfinex","SOLUSD",1754023855670,26.0,170.18,170.16,7.76962752]
["bitfinex","SOLUSD",1754023856296,0.03,170.19,170.16,7.76962752]
["bitfinex","SOLUSD",1754023856591,4.38780667,170.19,170.16,7.76962752]
["bitfinex","SOLUSD",1754023856791,4.35780667,170.18,170.16,7.76962752]
["bitfinex","SOLUSD",1754023857494,0.71,170.19,170.16,7.76962752]
["bitfinex","SOLUSD",1754023857797,4.35818781,170.18,170.16,7.76962752]
["bitfinex","SOLUSD",1754023858000,4.35818781,170.18,170.15,0.67]
["bitfinex","SOLUSD",1754023858175,4.35818781,170.18,170.16,7.76962752]
["bitfinex","SOLUSD",1754023859873,0.71,170.19,170.15,8.43962752]
["bitfinex","SOLUSD",1754023860294,0.03,170.19,170.18,7.76962752]
["bitfinex","SOLUSD",1754023860602,0.03,170.19,170.18,137.20962752]
["bitfinex","SOLUSD",1754023860993,0.03,170.19,170.18,137.87962752]
["bitfinex","SOLUSD",1754023861204,0.03,170.19,170.18,137.20962752]
["bitfinex","SOLUSD",1754023861784,0.03,170.19,170.17,41.5]
["bitfinex","SOLUSD",1754023861991,0.03,170.19,170.17,49.26962752]
["bitfinex","SOLUSD",1754023863905,0.68,170.18,170.14,41.5]
["bitfinex","SOLUSD",1754023864081,0.68,170.18,170.15,7.76962752]
["bitfinex","SOLUSD",1754023864281,0.03,170.19,170.15,7.76962752]
["bitfinex","SOLUSD",1754023864506,0.72,170.18,170.15,7.76962752]
["bitfinex","SOLUSD",1754023864807,0.72,170.18,170.16,7.76962752]
["bitfinex","SOLUSD",1754023864982,0.72,170.18,170.15,7.76962752]
["bitfinex","SOLUSD",1754023866509,0.72,170.18,170.16,7.76962752]
["bitfinex","SOLUSD",1754023866705,0.03,170.19,170.16,7.76962752]
["bitfinex","SOLUSD",1754023866910,5.10877469,170.19,170.16,7.76962752]
["bitfinex","SOLUSD",1754023867096,0.75,170.19,170.16,7.76962752]
["bitfinex","SOLUSD",1754023867909,0.75,170.19,170.15,0.65]
["bitfinex","SOLUSD",1754023868108,0.75,170.19,170.13,88.0]
["bitfinex","SOLUSD",1754023868109,7.76962752,170.17,170.13,88.0]
["bitfinex","SOLUSD",1754023868283,12.84774469,170.16,170.15,87.94]
["bitfinex","SOLUSD",1754023868606,0.72,170.16,170.15,87.94]
["bitfinex","SOLUSD",1754023869187,7.76962752,170.17,170.15,87.94]
["bitfinex","SOLUSD",1754023869387,0.72,170.16,170.15,87.94]
["bitfinex","SOLUSD",1754023870285,5.08035113,170.16,170.15,87.94]
["bitfinex","SOLUSD",1754023871109,4.36035113,170.16,170.15,87.94]
["bitfinex","SOLUSD",1754023871293,4.36183275,170.16,170.15,87.94]
["bitfinex","SOLUSD",1754023874813,4.36159479,170.16,170.15,87.94]
["bitfinex","SOLUSD",1754023875015,38.85122231,170.16,170.13,88.0]
["bitfinex","SOLUSD",1754023875191,7.76962752,170.14,170.13,88.0]
["bitfinex","SOLUSD",1754023875388,25.27431149,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754023875593,59.99538076,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754023875916,55.6349062,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754023876310,59.99451033,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754023876616,63.91792066,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754023877499,56.14829314,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754023877704,47.1442881,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754023878419,51.50479846,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754023880416,37.91896071,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754023880598,37.92007648,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754023882210,37.20007648,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754023882523,51.50917522,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754023884514,63.92981159,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754023886728,56.16018407,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754023886927,55.44018407,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754023887932,63.92981159,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754023888828,37.92981159,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754023889318,37.93606756,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754023889703,43.81358019,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754023891924,37.93606756,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754023892302,43.81358019,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754023893006,16.78468397,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023893215,79.43606756,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023894499,85.31392566,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023895720,80.94694979,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023895913,85.30334638,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023898124,85.28848316,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754023901025,42.78468397,170.11,170.1,0.06]
["bitfinex","SOLUSD",1754023901247,26.0,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754023901525,104.69062506,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754023902730,63.19062506,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754023902955,88.63733633,170.04,170.03,0.76]
["bitfinex","SOLUSD",1754023903146,96.40696385,170.04,170.03,0.76]
["bitfinex","SOLUSD",1754023904334,88.63733633,170.04,170.03,0.76]
["bitfinex","SOLUSD",1754023906350,96.40696385,170.04,170.03,0.76]
["bitfinex","SOLUSD",1754023906752,96.39096066,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754023906930,100.72740005,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754023907945,100.72740005,170.04,170.03,0.76]
["bitfinex","SOLUSD",1754023908152,100.72679271,170.04,170.03,0.76]
["bitfinex","SOLUSD",1754023909360,100.72679271,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754023909866,105.31846904,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754023910070,111.19943822,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754023910273,24.55431149,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754023910559,48.66703691,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754023910865,16.78468397,169.99,169.9,0.7]
["bitfinex","SOLUSD",1754023911070,78.64846904,169.98,169.9,0.7]
["bitfinex","SOLUSD",1754023911238,79.33846904,169.98,169.9,0.7]
["bitfinex","SOLUSD",1754023911439,79.33846904,169.98,169.83,2.359673]
["bitfinex","SOLUSD",1754023911440,42.78468397,169.94,169.87,0.7]
["bitfinex","SOLUSD",1754023911650,38.35786281,170.0,169.87,0.7]
["bitfinex","SOLUSD",1754023911651,42.78468397,169.9,169.87,0.7]
["bitfinex","SOLUSD",1754023911837,84.30468397,169.9,169.87,0.7]
["bitfinex","SOLUSD",1754023912243,67.52,169.9,169.88,7.76962752]
["bitfinex","SOLUSD",1754023912441,26.0,169.92,169.89,8.46962752]
["bitfinex","SOLUSD",1754023912663,26.0,169.92,169.9,0.7]
["bitfinex","SOLUSD",1754023913970,26.0,169.95,169.91,7.76962752]
["bitfinex","SOLUSD",1754023914172,26.0,169.95,169.92,8.46962752]
["bitfinex","SOLUSD",1754023914467,26.0,169.95,169.93,8.46962752]
["bitfinex","SOLUSD",1754023914666,26.0,169.95,169.86,0.58872012]
["bitfinex","SOLUSD",1754023914877,26.0,169.95,169.94,0.7]
["bitfinex","SOLUSD",1754023915254,41.52,169.97,169.94,0.7]
["bitfinex","SOLUSD",1754023915451,4.322222,169.96,169.93,7.76962752]
["bitfinex","SOLUSD",1754023915651,30.322222,169.96,169.95,0.7]
["bitfinex","SOLUSD",1754023916248,4.32265093,169.96,169.95,96.40962752]
["bitfinex","SOLUSD",1754023916473,41.52,170.01,169.95,8.46962752]
["bitfinex","SOLUSD",1754023916673,8.6470656,170.0,169.98,7.76962752]
["bitfinex","SOLUSD",1754023916858,4.3235328,169.99,169.98,7.76962752]
["bitfinex","SOLUSD",1754023917568,30.3235328,169.99,169.98,8.46962752]
["bitfinex","SOLUSD",1754023917964,4.3235328,169.99,169.98,8.46962752]
["bitfinex","SOLUSD",1754023918369,30.3235328,169.99,169.98,8.46962752]
["bitfinex","SOLUSD",1754023918949,4.3235328,169.99,169.98,8.46962752]
["bitfinex","SOLUSD",1754023919274,67.52,170.02,169.98,0.7]
["bitfinex","SOLUSD",1754023919573,4.32593895,170.01,169.99,7.76962752]
["bitfinex","SOLUSD",1754023919776,4.32593895,170.0,169.99,7.76962752]
["bitfinex","SOLUSD",1754023920550,4.32593895,170.0,169.99,8.46962752]
["bitfinex","SOLUSD",1754023920551,4.32555134,170.0,169.99,8.46962752]
["bitfinex","SOLUSD",1754023921572,4.32555134,170.01,169.99,8.46962752]
["bitfinex","SOLUSD",1754023921779,26.0,170.02,169.94,5.88435649]
["bitfinex","SOLUSD",1754023921780,4.32555134,170.0,169.94,5.88435649]
["bitfinex","SOLUSD",1754023921961,26.0,170.02,169.99,7.76962752]
["bitfinex","SOLUSD",1754023922165,4.32501487,170.01,170.0,7.76962752]
["bitfinex","SOLUSD",1754023922492,4.32501487,170.01,170.0,8.46962752]
["bitfinex","SOLUSD",1754023922667,41.52,170.06,170.0,16.23925504]
["bitfinex","SOLUSD",1754023922854,4.32804501,170.05,170.01,0.7]
["bitfinex","SOLUSD",1754023923054,4.32804501,170.04,170.01,0.7]
["bitfinex","SOLUSD",1754023923265,26.0,170.05,170.03,7.76962752]
["bitfinex","SOLUSD",1754023923476,4.32956101,170.04,170.03,7.76962752]
["bitfinex","SOLUSD",1754023923664,26.0,170.05,170.03,8.46962752]
["bitfinex","SOLUSD",1754023923865,26.0,170.05,170.04,7.76962752]
["bitfinex","SOLUSD",1754023924761,31.01039879,170.05,170.01,0.71]
["bitfinex","SOLUSD",1754023924966,4.33039879,170.04,170.01,8.47962752]
["bitfinex","SOLUSD",1754023925983,4.33039879,170.04,169.95,41.52]
["bitfinex","SOLUSD",1754023925984,16.78468397,170.03,169.95,0.06]
["bitfinex","SOLUSD",1754023926278,33.76962752,170.0,169.96,0.71]
["bitfinex","SOLUSD",1754023926581,75.28962752,170.0,169.97,0.71]
["bitfinex","SOLUSD",1754023926790,67.52,170.0,169.95,7.82962752]
["bitfinex","SOLUSD",1754023927088,75.28962752,170.0,169.97,0.71]
["bitfinex","SOLUSD",1754023927263,25.23431149,169.99,169.95,0.06]
["bitfinex","SOLUSD",1754023927572,7.76962752,169.98,169.95,0.06]
["bitfinex","SOLUSD",1754023927765,8.44962752,169.98,169.95,0.06]
["bitfinex","SOLUSD",1754023927972,49.96962752,169.97,169.95,0.06]
["bitfinex","SOLUSD",1754023928169,33.76962752,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754023928360,51.23431149,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754023928574,55.56616865,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754023929070,59.89919239,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754023930095,63.79782401,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754023931268,69.68156135,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754023931870,55.34819649,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754023932074,100.73919239,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754023932563,92.96956487,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754023934462,92.98013717,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754023936177,51.46013717,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754023936377,92.98013717,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754023936872,88.64241057,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754023937196,84.30468397,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754023937491,84.30468397,169.96,169.95,0.77]
["bitfinex","SOLUSD",1754023938881,84.30468397,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754023939475,92.99037715,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754023942994,16.78468397,170.02,169.95,8.53962752]
["bitfinex","SOLUSD",1754023943184,16.78468397,170.0,169.98,7.76962752]
["bitfinex","SOLUSD",1754023943387,80.13201007,169.99,169.98,95.76962752]
["bitfinex","SOLUSD",1754023943683,16.78468397,170.02,169.98,95.76962752]
["bitfinex","SOLUSD",1754023943684,41.52,170.02,169.98,95.76962752]
["bitfinex","SOLUSD",1754023943877,12.61612626,170.01,170.0,7.76962752]
["bitfinex","SOLUSD",1754023944085,8.70021134,170.01,170.0,8.47962752]
["bitfinex","SOLUSD",1754023944989,8.70021134,170.01,170.0,0.71]
["bitfinex","SOLUSD",1754023945193,12.61886993,170.01,170.0,7.76962752]
["bitfinex","SOLUSD",1754023945392,8.70021134,170.01,170.0,7.76962752]
["bitfinex","SOLUSD",1754023945902,12.61880967,170.01,169.98,88.0]
["bitfinex","SOLUSD",1754023946081,30.08349364,170.0,169.98,88.0]
["bitfinex","SOLUSD",1754023946296,8.70021134,169.99,169.98,88.0]
["bitfinex","SOLUSD",1754023946481,50.22021134,169.99,169.98,88.0]
["bitfinex","SOLUSD",1754023948184,50.22590954,169.99,169.98,88.0]
["bitfinex","SOLUSD",1754023948393,76.90590954,169.99,169.98,88.0]
["bitfinex","SOLUSD",1754023948694,80.82658497,169.99,169.98,88.0]
["bitfinex","SOLUSD",1754023948899,76.90590954,169.99,169.98,88.0]
["bitfinex","SOLUSD",1754023949205,80.1465797,169.99,169.98,88.0]
["bitfinex","SOLUSD",1754023949704,0.03,170.01,169.98,8.47962752]
["bitfinex","SOLUSD",1754023949996,26.0,170.0,169.99,0.71]
["bitfinex","SOLUSD",1754023950399,0.03,170.01,169.99,0.71]
["bitfinex","SOLUSD",1754023950887,0.03,170.01,169.99,88.71]
["bitfinex","SOLUSD",1754023951203,0.03,170.01,170.0,7.76962752]
["bitfinex","SOLUSD",1754023951391,0.03,170.01,170.0,8.47962752]
["bitfinex","SOLUSD",1754023953016,26.03,170.01,169.95,88.06]
["bitfinex","SOLUSD",1754023953193,26.03,170.01,169.95,0.06]
["bitfinex","SOLUSD",1754023953194,16.78468397,169.98,169.95,0.06]
["bitfinex","SOLUSD",1754023953385,58.30468397,169.98,169.95,0.06]
["bitfinex","SOLUSD",1754023953595,58.98468397,169.98,169.95,0.06]
["bitfinex","SOLUSD",1754023956207,8.42962752,169.97,169.95,0.06]
["bitfinex","SOLUSD",1754023956410,16.78468397,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754023956608,17.44468397,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754023956915,7.76962752,169.97,169.95,0.06]
["bitfinex","SOLUSD",1754023956916,16.78468397,169.97,169.95,0.06]
["bitfinex","SOLUSD",1754023957410,58.30468397,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754023958287,84.10392113,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754023958490,89.98765847,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754023959389,26.0,169.93,169.87,13.18782778]
["bitfinex","SOLUSD",1754023959590,58.30468397,169.92,169.87,100.80782778]
["bitfinex","SOLUSD",1754023959790,58.30468397,169.92,169.88,0.7]
["bitfinex","SOLUSD",1754023959994,41.52,169.92,169.89,13.18782778]
["bitfinex","SOLUSD",1754023960201,41.52,169.92,169.9,0.7]
["bitfinex","SOLUSD",1754023961394,67.52,169.93,169.91,0.7]
["bitfinex","SOLUSD",1754023962492,67.52,169.93,169.9,100.10782778]
["bitfinex","SOLUSD",1754023962692,67.52,169.93,169.9,100.80782778]
["bitfinex","SOLUSD",1754023962999,67.52,169.93,169.91,12.48782778]
["bitfinex","SOLUSD",1754023963202,67.52,169.93,169.9,88.32]
["bitfinex","SOLUSD",1754023963203,67.52,169.93,169.9,100.10782778]
["bitfinex","SOLUSD",1754023964421,67.52,169.93,169.9,100.80782778]
["bitfinex","SOLUSD",1754023965088,68.18,169.93,169.9,100.10782778]
["bitfinex","SOLUSD",1754023965806,67.52,169.93,169.9,100.10782778]
["bitfinex","SOLUSD",1754023966326,67.52,169.93,169.9,100.80782778]
["bitfinex","SOLUSD",1754023966696,67.52,169.93,169.9,100.10782778]
["bitfinex","SOLUSD",1754023967001,67.52,169.93,169.91,0.7]
["bitfinex","SOLUSD",1754023967402,67.52,169.93,169.91,87.62]
["bitfinex","SOLUSD",1754023967597,67.52,169.93,169.91,100.10782778]
["bitfinex","SOLUSD",1754023967812,67.52,169.93,169.91,88.32]
["bitfinex","SOLUSD",1754023968013,4.91952055,170.01,169.92,67.19565556]
["bitfinex","SOLUSD",1754023968014,0.66,170.0,169.92,67.19565556]
["bitfinex","SOLUSD",1754023968197,0.03,170.01,169.99,12.48782778]
["bitfinex","SOLUSD",1754023968404,0.03,170.01,170.0,12.48782778]
["bitfinex","SOLUSD",1754023968702,26.03,170.01,170.0,13.18782778]
["bitfinex","SOLUSD",1754023968900,26.03,170.01,170.0,12.48782778]
["bitfinex","SOLUSD",1754023969207,0.03,170.01,170.0,100.80782778]
["bitfinex","SOLUSD",1754023970016,4.39291632,170.01,170.0,100.10782778]
["bitfinex","SOLUSD",1754023970217,0.03,170.01,170.0,100.10782778]
["bitfinex","SOLUSD",1754023970514,4.39291632,170.01,170.0,100.80782778]
["bitfinex","SOLUSD",1754023971413,0.03,170.01,170.0,54.72782778]
["bitfinex","SOLUSD",1754023972009,0.03,170.01,170.0,142.34782778]
["bitfinex","SOLUSD",1754023974620,0.03,170.04,170.0,142.34782778]
["bitfinex","SOLUSD",1754023974823,0.03,170.04,170.03,12.48782778]
["bitfinex","SOLUSD",1754023975011,0.03,170.04,170.03,154.11565556]
["bitfinex","SOLUSD",1754023975415,0.03,170.04,170.03,154.81565556]
["bitfinex","SOLUSD",1754023976016,0.03,170.04,170.03,142.32782778]
["bitfinex","SOLUSD",1754023976801,0.03,170.04,170.03,141.62782778]
["bitfinex","SOLUSD",1754023977116,0.03,170.04,170.03,142.32782778]
["bitfinex","SOLUSD",1754023977317,0.03,170.04,170.03,144.68513678]
["bitfinex","SOLUSD",1754023979330,0.03,170.06,170.04,87.59]
["bitfinex","SOLUSD",1754023979536,0.03,170.06,170.05,53.98782778]
["bitfinex","SOLUSD",1754023979835,0.03,170.06,170.05,54.68782778]
["bitfinex","SOLUSD",1754023982923,0.69,170.06,170.04,87.59]
["bitfinex","SOLUSD",1754023983128,0.66,170.05,170.04,100.07782778]
["bitfinex","SOLUSD",1754023983343,0.03,170.06,170.04,100.07782778]
["bitfinex","SOLUSD",1754023983713,0.03,170.06,170.05,12.48782778]
["bitfinex","SOLUSD",1754023985016,0.73,170.06,170.05,100.07782778]
["bitfinex","SOLUSD",1754023985213,0.73,170.06,170.05,87.59]
["bitfinex","SOLUSD",1754023985436,0.73,170.06,170.05,100.07782778]
["bitfinex","SOLUSD",1754023985936,0.73,170.06,170.05,87.59]
["bitfinex","SOLUSD",1754023986137,26.73,170.06,170.05,87.59]
["bitfinex","SOLUSD",1754023989322,43.51468397,170.06,170.05,87.59]
["bitfinex","SOLUSD",1754023989624,16.78468397,170.05,170.01,41.5]
["bitfinex","SOLUSD",1754023989830,0.7,170.04,170.01,41.5]
["bitfinex","SOLUSD",1754023990034,0.7,170.04,170.0,53.98782778]
["bitfinex","SOLUSD",1754023990235,26.7,170.03,169.99,87.59]
["bitfinex","SOLUSD",1754023990425,0.7,170.02,169.99,129.09]
["bitfinex","SOLUSD",1754023990740,26.0,170.03,169.99,142.28782778]
["bitfinex","SOLUSD",1754023990943,26.7,170.03,169.99,142.28782778]
["bitfinex","SOLUSD",1754023991123,26.0,170.02,170.0,12.48782778]
["bitfinex","SOLUSD",1754023992020,26.0,170.04,170.01,12.48782778]
["bitfinex","SOLUSD",1754023992232,26.0,170.04,170.03,12.48782778]
["bitfinex","SOLUSD",1754023992431,26.0,170.04,170.03,142.28782778]
["bitfinex","SOLUSD",1754023992825,26.03,170.06,170.03,142.28782778]
["bitfinex","SOLUSD",1754023993028,0.03,170.06,170.04,13.19782778]
["bitfinex","SOLUSD",1754023993235,0.03,170.06,170.04,12.48782778]
["bitfinex","SOLUSD",1754023993640,0.03,170.06,170.04,13.19782778]
["bitfinex","SOLUSD",1754023993950,0.03,170.06,170.05,12.48782778]
["bitfinex","SOLUSD",1754023995025,0.73,170.06,170.03,129.09]
["bitfinex","SOLUSD",1754023995228,17.48468397,170.05,170.03,87.59]
["bitfinex","SOLUSD",1754023996951,17.48468397,170.05,170.02,12.48782778]
["bitfinex","SOLUSD",1754023997530,17.48468397,170.05,170.02,53.98782778]
["bitfinex","SOLUSD",1754023997843,26.0,170.05,170.04,12.48782778]
["bitfinex","SOLUSD",1754023998352,26.0,170.05,170.04,13.19782778]
["bitfinex","SOLUSD",1754023999049,26.0,170.05,170.03,12.48782778]
["bitfinex","SOLUSD",1754023999920,16.78468397,170.04,170.01,100.13782778]
["bitfinex","SOLUSD",1754024000121,0.7,170.03,170.01,87.65]
["bitfinex","SOLUSD",1754024000327,42.78468397,170.02,170.01,87.65]
["bitfinex","SOLUSD",1754024000667,43.48468397,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024001033,55.97251175,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024001255,43.48468397,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024001564,26.0,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024001730,26.0,170.02,170.01,13.25782778]
["bitfinex","SOLUSD",1754024002431,41.5,170.03,170.01,13.25782778]
["bitfinex","SOLUSD",1754024002752,16.78468397,170.03,170.02,12.48782778]
["bitfinex","SOLUSD",1754024002924,16.78468397,170.03,170.01,0.77]
["bitfinex","SOLUSD",1754024003125,16.78468397,170.03,170.02,12.48782778]
["bitfinex","SOLUSD",1754024003631,16.78468397,170.03,170.01,13.25782778]
["bitfinex","SOLUSD",1754024004155,26.0,170.04,170.02,13.19782778]
["bitfinex","SOLUSD",1754024004353,26.0,170.04,170.03,12.48782778]
["bitfinex","SOLUSD",1754024004934,26.03,170.06,170.03,12.48782778]
["bitfinex","SOLUSD",1754024005136,26.03,170.06,170.02,42.21]
["bitfinex","SOLUSD",1754024005137,26.0,170.05,170.02,42.21]
["bitfinex","SOLUSD",1754024005455,26.0,170.05,170.03,12.48782778]
["bitfinex","SOLUSD",1754024007131,26.0,170.05,170.02,53.98782778]
["bitfinex","SOLUSD",1754024008172,26.7,170.05,170.02,53.98782778]
["bitfinex","SOLUSD",1754024008733,26.7,170.05,170.02,141.57782778]
["bitfinex","SOLUSD",1754024008950,26.7,170.05,170.02,100.07782778]
["bitfinex","SOLUSD",1754024009440,4.36223165,170.04,170.02,100.07782778]
["bitfinex","SOLUSD",1754024009637,0.7,170.03,170.02,87.59]
["bitfinex","SOLUSD",1754024010047,17.48468397,170.03,170.02,87.59]
["bitfinex","SOLUSD",1754024010433,16.78468397,170.03,170.02,87.59]
["bitfinex","SOLUSD",1754024010630,16.78468397,170.03,170.01,12.54782778]
["bitfinex","SOLUSD",1754024012741,16.78468397,170.03,170.01,7.85699927]
["bitfinex","SOLUSD",1754024012957,4.37383135,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024013251,4.37383135,170.02,170.01,7.85699927]
["bitfinex","SOLUSD",1754024014731,16.78468397,170.03,170.01,7.85699927]
["bitfinex","SOLUSD",1754024014937,4.37517869,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024015274,13.40861607,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024015636,12.68861607,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024015836,12.68861607,170.02,170.01,8.55699927]
["bitfinex","SOLUSD",1754024016081,26.0,170.04,170.01,8.55699927]
["bitfinex","SOLUSD",1754024016237,4.37492476,170.03,170.02,0.7]
["bitfinex","SOLUSD",1754024016439,4.37492476,170.03,170.02,7.79699927]
["bitfinex","SOLUSD",1754024016639,26.0,170.04,170.02,49.29699927]
["bitfinex","SOLUSD",1754024016937,0.03,170.06,170.03,7.79699927]
["bitfinex","SOLUSD",1754024017161,12.6935372,170.05,170.03,0.7]
["bitfinex","SOLUSD",1754024017344,0.03,170.04,170.02,41.5]
["bitfinex","SOLUSD",1754024017544,0.03,170.04,170.02,129.09]
["bitfinex","SOLUSD",1754024017948,17.681902,170.15,170.05,87.56]
["bitfinex","SOLUSD",1754024017949,3.94116081,170.11,170.05,87.56]
["bitfinex","SOLUSD",1754024018164,8.75671239,170.1,170.06,42.2]
["bitfinex","SOLUSD",1754024018358,0.03,170.14,170.09,7.79699927]
["bitfinex","SOLUSD",1754024018565,55.47958309,170.13,170.12,7.79699927]
["bitfinex","SOLUSD",1754024018744,55.47958309,170.13,170.12,12.45931106]
["bitfinex","SOLUSD",1754024018948,12.69489912,170.13,170.12,13.15931106]
["bitfinex","SOLUSD",1754024019171,4.37720368,170.13,170.12,13.15931106]
["bitfinex","SOLUSD",1754024019352,26.03,170.14,170.12,13.15931106]
["bitfinex","SOLUSD",1754024019668,26.03,170.14,170.13,12.45931106]
["bitfinex","SOLUSD",1754024019870,34.78161732,170.14,170.13,12.45931106]
["bitfinex","SOLUSD",1754024020042,16.78468397,170.13,170.1,53.95931106]
["bitfinex","SOLUSD",1754024020364,30.37581309,170.12,170.11,12.45931106]
["bitfinex","SOLUSD",1754024020669,26.0,170.12,170.11,13.15931106]
["bitfinex","SOLUSD",1754024021068,26.0,170.12,170.11,12.45931106]
["bitfinex","SOLUSD",1754024021274,30.37284158,170.12,170.11,12.45931106]
["bitfinex","SOLUSD",1754024021443,26.0,170.12,170.11,12.45931106]
["bitfinex","SOLUSD",1754024021759,0.03,170.14,170.11,13.15931106]
["bitfinex","SOLUSD",1754024021961,0.03,170.14,170.13,12.45931106]
["bitfinex","SOLUSD",1754024022261,0.03,170.14,170.13,13.15931106]
["bitfinex","SOLUSD",1754024022638,0.03,170.14,170.13,100.71931106]
["bitfinex","SOLUSD",1754024022840,0.03,170.14,170.13,101.30709687]
["bitfinex","SOLUSD",1754024024264,0.03,170.14,170.13,107.18495497]
["bitfinex","SOLUSD",1754024024455,0.03,170.16,170.15,12.45931106]
["bitfinex","SOLUSD",1754024024661,0.03,170.16,170.15,53.95931106]
["bitfinex","SOLUSD",1754024024857,0.03,170.16,170.15,54.65931106]
["bitfinex","SOLUSD",1754024026471,0.03,170.16,170.15,144.57481606]
["bitfinex","SOLUSD",1754024027868,0.03,170.17,170.15,162.91129432]
["bitfinex","SOLUSD",1754024028050,0.03,170.17,170.16,26.2063043]
["bitfinex","SOLUSD",1754024029472,0.03,170.17,170.16,32.08312611]
["bitfinex","SOLUSD",1754024029861,0.03,170.19,170.18,12.45931106]
["bitfinex","SOLUSD",1754024030070,0.03,170.22,170.2,87.53]
["bitfinex","SOLUSD",1754024030268,0.03,170.22,170.2,141.44931106]
["bitfinex","SOLUSD",1754024030661,0.03,170.22,170.2,142.14931106]
["bitfinex","SOLUSD",1754024032575,0.03,170.22,170.2,141.44931106]
["bitfinex","SOLUSD",1754024032779,0.03,170.22,170.2,128.99]
["bitfinex","SOLUSD",1754024033077,0.75,170.21,170.2,87.53]
["bitfinex","SOLUSD",1754024033460,0.75,170.21,170.2,129.01]
["bitfinex","SOLUSD",1754024033668,0.75,170.21,170.17,87.53]
["bitfinex","SOLUSD",1754024033977,0.75,170.21,170.18,41.48]
["bitfinex","SOLUSD",1754024034483,0.72,170.2,170.17,141.46931106]
["bitfinex","SOLUSD",1754024035385,0.72,170.2,170.18,12.45931106]
["bitfinex","SOLUSD",1754024036685,0.03,170.21,170.19,53.93931106]
["bitfinex","SOLUSD",1754024036851,0.03,170.21,170.2,12.45931106]
["bitfinex","SOLUSD",1754024037371,0.03,170.21,170.19,53.93931106]
["bitfinex","SOLUSD",1754024037581,0.72,170.2,170.19,41.48]
["bitfinex","SOLUSD",1754024037884,0.72,170.2,170.19,12.45931106]
["bitfinex","SOLUSD",1754024038181,0.72,170.2,170.19,53.93931106]
["bitfinex","SOLUSD",1754024038377,0.03,170.21,170.19,141.46931106]
["bitfinex","SOLUSD",1754024038567,0.03,170.21,170.2,12.45931106]
["bitfinex","SOLUSD",1754024039075,0.03,170.21,170.2,100.68931106]
["bitfinex","SOLUSD",1754024041482,0.03,170.22,170.21,87.5]
["bitfinex","SOLUSD",1754024041685,0.03,170.22,170.21,141.43931106]
["bitfinex","SOLUSD",1754024041861,0.03,170.22,170.21,142.13931106]
["bitfinex","SOLUSD",1754024043676,0.03,170.22,170.21,141.43931106]
["bitfinex","SOLUSD",1754024045982,0.03,170.22,170.21,142.15931106]
["bitfinex","SOLUSD",1754024046895,0.03,170.22,170.21,137.47617083]
["bitfinex","SOLUSD",1754024047182,0.2,170.24,170.22,87.47]
["bitfinex","SOLUSD",1754024047373,0.2,170.24,170.23,49.23617083]
["bitfinex","SOLUSD",1754024048196,0.2,170.24,170.23,41.46]
["bitfinex","SOLUSD",1754024048485,0.91,170.24,170.23,49.23617083]
["bitfinex","SOLUSD",1754024048675,0.2,170.24,170.23,49.23617083]
["bitfinex","SOLUSD",1754024048875,0.91,170.24,170.22,128.91]
["bitfinex","SOLUSD",1754024049083,0.71,170.23,170.22,136.68617083]
["bitfinex","SOLUSD",1754024049277,0.2,170.24,170.22,136.68617083]
["bitfinex","SOLUSD",1754024049479,0.2,170.24,170.23,7.77617083]
["bitfinex","SOLUSD",1754024050091,0.91,170.24,170.23,7.77617083]
["bitfinex","SOLUSD",1754024050286,5.24277585,170.24,170.23,7.77617083]
["bitfinex","SOLUSD",1754024050588,5.24277585,170.24,170.22,87.47]
["bitfinex","SOLUSD",1754024050773,0.71,170.23,170.22,87.47]
["bitfinex","SOLUSD",1754024051968,5.04598684,170.23,170.22,87.47]
["bitfinex","SOLUSD",1754024052489,4.33598684,170.23,170.22,87.47]
["bitfinex","SOLUSD",1754024052707,5.04598684,170.23,170.22,87.47]
["bitfinex","SOLUSD",1754024054093,4.33598684,170.23,170.22,95.96617083]
["bitfinex","SOLUSD",1754024054303,26.2,170.24,170.22,95.96617083]
["bitfinex","SOLUSD",1754024054484,4.34262014,170.23,170.22,88.19]
["bitfinex","SOLUSD",1754024054683,4.34262014,170.23,170.22,128.91]
["bitfinex","SOLUSD",1754024054895,5.05262014,170.23,170.22,128.91]
["bitfinex","SOLUSD",1754024055181,5.05262014,170.23,170.22,87.47]
["bitfinex","SOLUSD",1754024057377,9.40397532,170.23,170.22,87.47]
["bitfinex","SOLUSD",1754024057788,5.05262014,170.23,170.22,87.47]
["bitfinex","SOLUSD",1754024058403,9.40802873,170.23,170.22,87.47]
["bitfinex","SOLUSD",1754024059004,8.69802873,170.23,170.22,87.47]
["bitfinex","SOLUSD",1754024059777,8.70382438,170.23,170.22,95.96617083]
["bitfinex","SOLUSD",1754024059992,4.34262014,170.23,170.22,95.96617083]
["bitfinex","SOLUSD",1754024060500,8.7101967,170.23,170.22,95.96617083]
["bitfinex","SOLUSD",1754024060713,4.34262014,170.23,170.22,95.96617083]
["bitfinex","SOLUSD",1754024061089,0.2,170.28,170.25,82.92737986]
["bitfinex","SOLUSD",1754024061290,4.36756931,170.27,170.26,42.16]
["bitfinex","SOLUSD",1754024061481,4.36756931,170.27,170.26,49.93617083]
["bitfinex","SOLUSD",1754024061795,8.29789398,170.27,170.25,82.92737986]
["bitfinex","SOLUSD",1754024061987,0.71,170.27,170.26,49.21617083]
["bitfinex","SOLUSD",1754024062192,0.71,170.26,170.25,82.92737986]
["bitfinex","SOLUSD",1754024062398,9.01634313,170.26,170.25,82.92737986]
["bitfinex","SOLUSD",1754024063105,33.57719793,170.26,170.25,82.92737986]
["bitfinex","SOLUSD",1754024063510,33.57719793,170.26,170.2,82.92737986]
["bitfinex","SOLUSD",1754024063511,16.78468397,170.25,170.2,82.92737986]
["bitfinex","SOLUSD",1754024063688,16.78468397,170.23,170.2,82.92737986]
["bitfinex","SOLUSD",1754024063888,16.79831741,170.22,170.19,41.44]
["bitfinex","SOLUSD",1754024064090,16.79831741,170.21,170.17,82.92737986]
["bitfinex","SOLUSD",1754024064397,9.02214658,170.2,170.18,41.44]
["bitfinex","SOLUSD",1754024064598,4.37781083,170.19,170.18,41.44]
["bitfinex","SOLUSD",1754024064789,4.37781083,170.19,170.17,82.92737986]
["bitfinex","SOLUSD",1754024065096,4.37781083,170.18,170.17,124.36737986]
["bitfinex","SOLUSD",1754024065625,4.37781083,170.18,170.17,132.86355069]
["bitfinex","SOLUSD",1754024065820,4.37781083,170.18,170.17,125.08737986]
["bitfinex","SOLUSD",1754024066022,4.37781083,170.18,170.17,132.86355069]
["bitfinex","SOLUSD",1754024066603,4.37781083,170.18,170.17,124.36737986]
["bitfinex","SOLUSD",1754024067497,4.37781083,170.18,170.17,132.86355069]
["bitfinex","SOLUSD",1754024068017,4.37781083,170.18,170.17,124.36737986]
["bitfinex","SOLUSD",1754024068313,8.32700575,170.18,170.17,124.36737986]
["bitfinex","SOLUSD",1754024068497,16.81317658,170.18,170.15,0.06]
["bitfinex","SOLUSD",1754024068700,16.10317658,170.17,170.15,0.06]
["bitfinex","SOLUSD",1754024069018,16.10317658,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754024069187,16.81317658,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754024069387,9.03700575,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754024069791,8.32700575,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754024070802,16.81317658,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754024071116,33.59786055,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754024071701,40.69559812,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754024071907,35.78883154,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754024072292,40.71211986,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754024072720,42.78468397,170.12,170.05,0.72]
["bitfinex","SOLUSD",1754024072920,7.77617083,170.09,170.05,88.72]
["bitfinex","SOLUSD",1754024073097,4.37781083,170.08,170.05,88.72]
["bitfinex","SOLUSD",1754024073296,7.77617083,170.09,170.05,88.72]
["bitfinex","SOLUSD",1754024073938,8.48617083,170.09,170.05,88.72]
["bitfinex","SOLUSD",1754024074306,0.71,170.09,170.05,88.72]
["bitfinex","SOLUSD",1754024074623,7.77617083,170.1,170.06,0.71]
["bitfinex","SOLUSD",1754024074999,8.48617083,170.1,170.06,0.71]
["bitfinex","SOLUSD",1754024075923,0.71,170.09,170.05,137.23617083]
["bitfinex","SOLUSD",1754024076218,8.48617083,170.1,170.06,0.71]
["bitfinex","SOLUSD",1754024076419,49.23617083,170.11,170.07,0.71]
["bitfinex","SOLUSD",1754024076610,41.46,170.11,170.07,8.48617083]
["bitfinex","SOLUSD",1754024076800,41.46,170.11,170.09,7.77617083]
["bitfinex","SOLUSD",1754024076999,26.0,170.11,170.09,95.77617083]
["bitfinex","SOLUSD",1754024077202,26.0,170.11,170.1,0.71]
["bitfinex","SOLUSD",1754024077522,26.0,170.11,170.09,88.0]
["bitfinex","SOLUSD",1754024078914,26.71,170.11,170.09,88.0]
["bitfinex","SOLUSD",1754024079120,25.2708548,170.1,170.09,88.0]
["bitfinex","SOLUSD",1754024079696,17.49468397,170.1,170.09,88.0]
["bitfinex","SOLUSD",1754024079899,25.2708548,170.1,170.09,88.0]
["bitfinex","SOLUSD",1754024080820,16.78468397,170.09,170.05,137.94617083]
["bitfinex","SOLUSD",1754024081326,16.78468397,170.09,170.05,96.48617083]
["bitfinex","SOLUSD",1754024081499,16.78468397,170.09,170.06,0.71]
["bitfinex","SOLUSD",1754024081821,67.46,170.11,170.07,8.48617083]
["bitfinex","SOLUSD",1754024081997,67.46,170.11,170.07,7.77617083]
["bitfinex","SOLUSD",1754024082198,67.46,170.11,170.08,0.71]
["bitfinex","SOLUSD",1754024082398,75.23617083,170.11,170.06,49.25617083]
["bitfinex","SOLUSD",1754024082626,75.94617083,170.11,170.06,49.96617083]
["bitfinex","SOLUSD",1754024083002,75.94617083,170.11,170.07,0.71]
["bitfinex","SOLUSD",1754024083304,67.46,170.11,170.07,7.83617083]
["bitfinex","SOLUSD",1754024083504,0.71,170.14,170.1,7.77617083]
["bitfinex","SOLUSD",1754024083695,58.26468397,170.13,170.1,95.77617083]
["bitfinex","SOLUSD",1754024083894,58.26468397,170.13,170.1,96.48617083]
["bitfinex","SOLUSD",1754024083895,16.78468397,170.13,170.1,96.48617083]
["bitfinex","SOLUSD",1754024084095,42.78468397,170.13,170.1,88.71]
["bitfinex","SOLUSD",1754024084502,26.0,170.13,170.11,0.71]
["bitfinex","SOLUSD",1754024085921,17.49468397,170.12,170.1,88.0]
["bitfinex","SOLUSD",1754024086224,51.2708548,170.11,170.1,88.0]
["bitfinex","SOLUSD",1754024086924,16.78468397,170.1,170.07,0.06]
["bitfinex","SOLUSD",1754024087124,26.0,170.11,170.08,0.71]
["bitfinex","SOLUSD",1754024087330,26.0,170.11,170.09,8.48617083]
["bitfinex","SOLUSD",1754024088008,26.71,170.11,170.07,95.83617083]
["bitfinex","SOLUSD",1754024088199,26.0,170.11,170.07,95.83617083]
["bitfinex","SOLUSD",1754024088400,0.71,170.1,170.07,95.83617083]
["bitfinex","SOLUSD",1754024088603,26.71,170.11,170.07,96.54617083]
["bitfinex","SOLUSD",1754024088907,16.78468397,170.08,170.07,0.06]
["bitfinex","SOLUSD",1754024089097,66.0408548,170.08,170.07,0.06]
["bitfinex","SOLUSD",1754024089302,71.09479252,170.08,170.07,0.06]
["bitfinex","SOLUSD",1754024089699,66.7508548,170.08,170.07,0.06]
["bitfinex","SOLUSD",1754024089896,71.09423266,170.08,170.07,0.06]
["bitfinex","SOLUSD",1754024090142,66.7508548,170.08,170.07,0.06]
["bitfinex","SOLUSD",1754024090326,71.09416197,170.08,170.07,0.06]
["bitfinex","SOLUSD",1754024090529,66.7508548,170.08,170.07,0.06]
["bitfinex","SOLUSD",1754024090723,71.09284073,170.08,170.07,0.06]
["bitfinex","SOLUSD",1754024090925,66.7508548,170.08,170.07,0.06]
["bitfinex","SOLUSD",1754024095128,71.09093444,170.08,170.07,0.06]
["bitfinex","SOLUSD",1754024096033,80.87540227,170.08,170.07,0.06]
["bitfinex","SOLUSD",1754024096618,42.78468397,170.02,170.01,88.06]
["bitfinex","SOLUSD",1754024096820,42.78468397,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024096821,97.08814732,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024097845,96.37814732,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024098029,88.60197649,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024098424,97.08814732,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024099149,96.37814732,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024099519,92.0408548,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024100135,84.26468397,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024100336,92.0408548,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024100853,84.28468397,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024101227,16.78468397,170.04,170.01,0.77]
["bitfinex","SOLUSD",1754024101479,24.5608548,170.04,170.02,0.71]
["bitfinex","SOLUSD",1754024101749,26.0,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024102320,50.5608548,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024102515,51.2708548,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024104351,55.60721962,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024105260,47.83104879,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024105453,55.60721962,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024106560,59.51195069,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024107034,55.60721962,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024107440,59.51300729,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024107756,58.80300729,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024107935,59.51300729,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024108136,55.60721962,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024108336,96.39721962,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024108652,100.30417054,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024109541,92.52799971,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024109756,92.52782832,170.02,170.01,0.76]
["bitfinex","SOLUSD",1754024111246,101.01399915,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754024111556,16.78468397,170.01,169.99,0.06]
["bitfinex","SOLUSD",1754024111769,37.14731974,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024112062,88.64104879,170.0,169.99,0.76]
["bitfinex","SOLUSD",1754024112638,88.64104879,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024113185,88.64104879,170.0,169.99,0.76]
["bitfinex","SOLUSD",1754024113459,88.64104879,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024114453,101.04551465,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024115144,101.06271966,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024115539,93.28654883,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024115739,101.06271966,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024115961,79.41739786,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024116438,55.41122703,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024116640,79.41739786,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024118076,78.70739786,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024119148,78.70919968,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024119361,79.41919968,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024119851,70.93302885,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024120055,96.93302885,170.0,169.99,0.76]
["bitfinex","SOLUSD",1754024120555,96.93302885,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024121066,96.93334081,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024121269,96.93334081,170.0,169.99,88.06]
["bitfinex","SOLUSD",1754024121479,92.57654883,170.0,169.99,88.06]
["bitfinex","SOLUSD",1754024121647,92.57654883,170.0,169.99,88.76]
["bitfinex","SOLUSD",1754024122372,92.57654883,170.0,169.99,88.06]
["bitfinex","SOLUSD",1754024123757,92.58105195,170.0,169.99,88.06]
["bitfinex","SOLUSD",1754024124068,100.35722278,170.0,169.99,88.06]
["bitfinex","SOLUSD",1754024124270,101.06722278,170.0,169.99,88.06]
["bitfinex","SOLUSD",1754024124469,100.35722278,170.0,169.99,88.06]
["bitfinex","SOLUSD",1754024124652,92.58105195,170.0,169.99,88.06]
["bitfinex","SOLUSD",1754024127170,92.58105195,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024127557,100.35722278,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024128673,92.58105195,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024129053,92.58105195,170.0,169.99,0.76]
["bitfinex","SOLUSD",1754024129381,88.66275692,170.0,169.99,0.76]
["bitfinex","SOLUSD",1754024129881,92.58974433,170.0,169.99,0.76]
["bitfinex","SOLUSD",1754024130253,88.66275692,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024130455,100.36882394,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024130882,75.07882394,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024131177,85.32710147,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024131363,95.28562981,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024131965,100.16352879,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024132566,100.16683045,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024132774,107.94433814,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024133365,103.06643916,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024133778,107.98452132,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024134760,100.20835049,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024135689,103.06643916,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024136369,16.78468397,169.98,169.97,0.1]
["bitfinex","SOLUSD",1754024136573,85.83762359,169.98,169.97,0.1]
["bitfinex","SOLUSD",1754024136783,81.6204077,169.98,169.97,0.1]
["bitfinex","SOLUSD",1754024137785,87.50345276,169.98,169.97,0.1]
["bitfinex","SOLUSD",1754024138172,92.42140889,169.98,169.97,0.1]
["bitfinex","SOLUSD",1754024138371,92.43364124,169.98,169.97,0.1]
["bitfinex","SOLUSD",1754024139783,110.13327824,169.98,169.97,0.1]
["bitfinex","SOLUSD",1754024139990,105.21532211,169.98,169.97,0.1]
["bitfinex","SOLUSD",1754024141192,105.21633081,169.98,169.97,0.1]
["bitfinex","SOLUSD",1754024141670,36.55451433,169.98,169.97,0.76]
["bitfinex","SOLUSD",1754024141870,37.23129124,169.98,169.97,0.1]
["bitfinex","SOLUSD",1754024142074,78.75129124,169.98,169.97,0.1]
["bitfinex","SOLUSD",1754024142669,70.97512041,169.98,169.97,0.76]
["bitfinex","SOLUSD",1754024142881,78.75129124,169.98,169.97,0.76]
["bitfinex","SOLUSD",1754024144373,70.97512041,169.98,169.97,0.76]
["bitfinex","SOLUSD",1754024144575,96.97512041,169.98,169.97,0.76]
["bitfinex","SOLUSD",1754024144788,88.67498927,169.98,169.97,0.76]
["bitfinex","SOLUSD",1754024145184,45.8903053,169.98,169.97,8.53617083]
["bitfinex","SOLUSD",1754024145389,0.03,170.01,169.97,96.53617083]
["bitfinex","SOLUSD",1754024145690,26.0,170.0,169.99,7.77617083]
["bitfinex","SOLUSD",1754024145900,26.0,170.0,169.99,8.43617083]
["bitfinex","SOLUSD",1754024146103,41.55,170.01,169.99,8.43617083]
["bitfinex","SOLUSD",1754024146390,0.03,170.01,170.0,7.77617083]
["bitfinex","SOLUSD",1754024146600,0.03,170.01,170.0,8.43617083]
["bitfinex","SOLUSD",1754024148573,0.03,170.01,170.0,16.21234166]
["bitfinex","SOLUSD",1754024148791,0.03,170.01,170.0,104.21234166]
["bitfinex","SOLUSD",1754024149173,0.03,170.01,170.0,110.0946946]
["bitfinex","SOLUSD",1754024149377,0.03,170.03,170.0,110.0946946]
["bitfinex","SOLUSD",1754024149579,0.03,170.03,170.02,7.77617083]
["bitfinex","SOLUSD",1754024150006,0.03,170.03,170.02,8.43617083]
["bitfinex","SOLUSD",1754024150918,0.03,170.03,170.0,95.77617083]
["bitfinex","SOLUSD",1754024151087,0.03,170.03,170.02,0.66]
["bitfinex","SOLUSD",1754024151418,0.03,170.03,170.01,0.66]
["bitfinex","SOLUSD",1754024151419,26.0,170.02,170.01,0.66]
["bitfinex","SOLUSD",1754024152119,26.0,170.02,170.01,8.43617083]
["bitfinex","SOLUSD",1754024152503,0.03,170.03,170.01,8.43617083]
["bitfinex","SOLUSD",1754024152704,0.03,170.03,170.02,7.77617083]
["bitfinex","SOLUSD",1754024152892,0.03,170.03,170.02,8.43617083]
["bitfinex","SOLUSD",1754024156912,0.03,170.03,170.01,7.77617083]
["bitfinex","SOLUSD",1754024157099,0.03,170.03,170.01,8.43617083]
["bitfinex","SOLUSD",1754024158402,0.03,170.03,170.01,0.66]
["bitfinex","SOLUSD",1754024158710,25.2608548,170.02,169.99,88.06]
["bitfinex","SOLUSD",1754024158917,50.5608548,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024159291,51.2608548,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024160188,42.78468397,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024160607,43.48468397,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024161412,47.84524085,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024161713,55.62245811,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024161891,59.54816574,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024162424,55.62245811,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024163022,33.54816083,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024164413,37.90874482,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024165020,30.13257399,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024165216,32.84816083,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024165402,37.90885862,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024165914,33.54816083,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024166115,37.90891653,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024166492,32.84729437,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024167200,33.54729437,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024167400,37.90830858,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024167601,33.54729437,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024169302,39.42964731,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024169623,43.7883216,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024169933,46.85869843,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024170428,40.97634549,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024171541,36.6176712,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024171904,28.84150037,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024172114,36.6176712,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024172299,36.61327063,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024173333,40.96957934,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024173525,40.96944286,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024173822,36.61327063,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024174229,40.96957934,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024174543,54.62810311,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024174717,56.80556496,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024174920,96.12810311,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024175722,88.35193228,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024176043,96.12810311,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024176330,88.35193228,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024176904,96.12810311,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754024177329,50.5608548,169.98,169.97,0.1]
["bitfinex","SOLUSD",1754024177511,16.78468397,169.89,169.88,0.76]
["bitfinex","SOLUSD",1754024178606,67.52,169.9,169.88,0.76]
["bitfinex","SOLUSD",1754024179613,26.0,169.9,169.88,0.76]
["bitfinex","SOLUSD",1754024180864,16.78468397,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754024181148,66.0808548,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754024181348,66.7808548,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754024185246,66.0808548,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754024185426,58.30468397,169.89,169.88,0.76]
["bitfinex","SOLUSD",1754024188239,66.0808548,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754024193346,24.5608548,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754024193550,7.77617083,169.96,169.88,96.53617083]
["bitfinex","SOLUSD",1754024193756,4.34807175,169.95,169.9,7.77617083]
["bitfinex","SOLUSD",1754024194062,41.52,169.99,169.94,7.77617083]
["bitfinex","SOLUSD",1754024194265,26.0,169.96,169.94,88.0]
["bitfinex","SOLUSD",1754024194428,16.78468397,169.98,169.95,0.7]
["bitfinex","SOLUSD",1754024194628,16.78468397,169.98,169.96,0.7]
["bitfinex","SOLUSD",1754024194825,42.78468397,169.98,169.97,0.7]
["bitfinex","SOLUSD",1754024195125,26.0,169.98,169.97,0.7]
["bitfinex","SOLUSD",1754024195317,26.0,169.98,169.97,8.47617083]
["bitfinex","SOLUSD",1754024196448,58.33468397,170.01,169.97,8.47617083]
["bitfinex","SOLUSD",1754024196740,26.0,169.98,169.97,7.77617083]
["bitfinex","SOLUSD",1754024197240,26.0,169.98,169.97,8.47617083]
["bitfinex","SOLUSD",1754024197744,58.33468397,170.01,169.97,96.47617083]
["bitfinex","SOLUSD",1754024197943,26.0,169.99,169.98,8.47617083]
["bitfinex","SOLUSD",1754024198122,58.33468397,170.01,169.98,96.47617083]
["bitfinex","SOLUSD",1754024198453,26.0,170.0,169.99,0.7]
["bitfinex","SOLUSD",1754024199434,16.78468397,169.99,169.98,88.0]
["bitfinex","SOLUSD",1754024199622,16.78468397,169.99,169.97,0.06]
["bitfinex","SOLUSD",1754024199623,97.11043253,169.99,169.97,0.06]
["bitfinex","SOLUSD",1754024199827,5.02957773,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024200227,12.80574856,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024200432,16.73168257,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024200759,33.51636654,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024200939,37.87800937,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024201246,37.88019309,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024201455,29.43402226,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024201752,0.03,170.0,169.97,96.53617083]
["bitfinex","SOLUSD",1754024201927,4.39560112,170.0,169.99,7.77617083]
["bitfinex","SOLUSD",1754024202123,0.03,170.0,169.99,8.47617083]
["bitfinex","SOLUSD",1754024203252,0.03,170.0,169.99,96.47617083]
["bitfinex","SOLUSD",1754024205146,0.03,170.0,169.99,88.7]
["bitfinex","SOLUSD",1754024205453,0.03,170.0,169.99,88.0]
["bitfinex","SOLUSD",1754024205639,0.03,170.0,169.99,95.77617083]
["bitfinex","SOLUSD",1754024206762,0.03,170.0,169.99,88.0]
["bitfinex","SOLUSD",1754024206961,0.03,170.0,169.98,95.77617083]
["bitfinex","SOLUSD",1754024208344,0.03,170.0,169.98,96.47617083]
["bitfinex","SOLUSD",1754024209749,0.03,170.0,169.99,8.47617083]
["bitfinex","SOLUSD",1754024212855,0.03,170.0,169.99,96.47617083]
["bitfinex","SOLUSD",1754024214350,0.03,170.0,169.99,88.0]
["bitfinex","SOLUSD",1754024215850,0.03,170.0,169.98,88.0]
["bitfinex","SOLUSD",1754024215851,42.78468397,169.99,169.98,88.0]
["bitfinex","SOLUSD",1754024216163,55.59892433,169.99,169.98,88.0]
["bitfinex","SOLUSD",1754024216548,55.59892433,169.99,169.97,0.06]
["bitfinex","SOLUSD",1754024216748,33.53224298,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024217573,37.90212674,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024217872,43.7851718,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024218666,85.2851718,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024218860,71.62595591,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024219069,79.40178412,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024219661,85.28482918,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024220084,85.28480772,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024220481,74.36224298,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024220673,62.6527535,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024220866,62.65438546,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024221064,58.28468397,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024221472,62.65456431,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024221673,58.28468397,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024221871,70.43065581,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024222190,62.65448498,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024222866,70.43065581,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024223668,70.43065581,169.98,169.97,0.76]
["bitfinex","SOLUSD",1754024223669,21.15448498,169.98,169.97,0.76]
["bitfinex","SOLUSD",1754024223981,41.53,170.0,169.97,96.53617083]
["bitfinex","SOLUSD",1754024224171,58.31468397,170.0,169.99,7.77617083]
["bitfinex","SOLUSD",1754024224373,30.40020851,170.0,169.99,7.77617083]
["bitfinex","SOLUSD",1754024224686,42.81468397,170.0,169.99,8.45617083]
["bitfinex","SOLUSD",1754024225090,42.81468397,170.0,169.97,88.74]
["bitfinex","SOLUSD",1754024225267,21.15548609,169.99,169.97,0.06]
["bitfinex","SOLUSD",1754024225589,16.78468397,169.99,169.97,0.06]
["bitfinex","SOLUSD",1754024226669,16.78468397,169.99,169.97,0.74]
["bitfinex","SOLUSD",1754024227363,16.78468397,169.99,169.97,0.06]
["bitfinex","SOLUSD",1754024227991,16.78468397,169.99,169.97,0.74]
["bitfinex","SOLUSD",1754024228387,16.78468397,169.99,169.97,0.06]
["bitfinex","SOLUSD",1754024229785,16.78468397,169.99,169.97,0.74]
["bitfinex","SOLUSD",1754024229992,67.52,169.99,169.98,0.68]
["bitfinex","SOLUSD",1754024230291,26.0,169.99,169.98,8.45617083]
["bitfinex","SOLUSD",1754024230489,16.81468397,170.0,169.98,8.45617083]
["bitfinex","SOLUSD",1754024230694,16.81468397,170.0,169.98,96.45617083]
["bitfinex","SOLUSD",1754024231276,16.81468397,170.0,169.98,88.0]
["bitfinex","SOLUSD",1754024231580,4.37903353,169.99,169.98,88.0]
["bitfinex","SOLUSD",1754024231782,16.81468397,170.0,169.98,88.0]
["bitfinex","SOLUSD",1754024232084,16.81468397,170.0,169.98,96.45617083]
["bitfinex","SOLUSD",1754024232462,26.03,170.0,169.99,8.45617083]
["bitfinex","SOLUSD",1754024232794,0.03,170.0,169.99,8.45617083]
["bitfinex","SOLUSD",1754024233180,0.03,170.0,169.99,0.68]
["bitfinex","SOLUSD",1754024233385,0.03,170.0,169.99,8.45617083]
["bitfinex","SOLUSD",1754024234986,0.03,170.0,169.99,0.68]
["bitfinex","SOLUSD",1754024235575,4.41378843,170.0,169.99,0.68]
["bitfinex","SOLUSD",1754024235776,4.41378843,170.0,169.98,95.77617083]
["bitfinex","SOLUSD",1754024235995,0.03,170.0,169.98,96.45617083]
["bitfinex","SOLUSD",1754024236976,0.03,170.0,169.98,95.77617083]
["bitfinex","SOLUSD",1754024237182,0.03,170.0,169.99,8.45617083]
["bitfinex","SOLUSD",1754024239483,4.42352178,170.0,169.99,8.45617083]
["bitfinex","SOLUSD",1754024239995,4.42352178,170.0,169.99,7.77617083]
["bitfinex","SOLUSD",1754024240193,4.42352178,170.0,169.98,137.29617083]
["bitfinex","SOLUSD",1754024240490,4.39352178,169.99,169.98,95.77617083]
["bitfinex","SOLUSD",1754024240685,4.39352178,169.99,169.98,88.0]
["bitfinex","SOLUSD",1754024241979,4.39352178,169.99,169.98,96.45617083]
["bitfinex","SOLUSD",1754024242183,0.03,170.0,169.98,137.95617083]
["bitfinex","SOLUSD",1754024242389,4.42311375,170.0,169.99,8.45617083]
["bitfinex","SOLUSD",1754024242593,0.03,170.0,169.99,8.45617083]
["bitfinex","SOLUSD",1754024246308,0.03,170.0,169.99,96.45617083]
["bitfinex","SOLUSD",1754024246809,0.03,170.0,169.99,88.68]
["bitfinex","SOLUSD",1754024246988,0.03,170.0,169.99,130.18]
["bitfinex","SOLUSD",1754024247307,0.03,170.0,169.99,129.5]
["bitfinex","SOLUSD",1754024247802,5.0808217,170.0,169.98,88.0]
["bitfinex","SOLUSD",1754024248008,0.69,170.0,169.97,0.06]
["bitfinex","SOLUSD",1754024248415,4.39008493,169.99,169.97,0.06]
["bitfinex","SOLUSD",1754024249807,26.0,169.99,169.97,0.06]
["bitfinex","SOLUSD",1754024250902,4.39129047,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024253392,4.39026904,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024253708,79.44905722,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024253910,87.52510403,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024254083,92.44141007,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024254513,86.55836501,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024254686,87.52510403,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024254885,87.5234311,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024255085,71.67288639,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024255280,79.44905722,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024256022,97.01288639,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024256233,92.62441849,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024256386,97.0085296,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024256822,92.62441849,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024257425,34.33973452,169.98,169.97,0.78]
["bitfinex","SOLUSD",1754024257718,4.39026904,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024257882,4.39026904,169.98,169.97,0.78]
["bitfinex","SOLUSD",1754024258088,4.39026904,169.98,169.97,8.55617083]
["bitfinex","SOLUSD",1754024258312,4.39026904,169.99,169.97,8.55617083]
["bitfinex","SOLUSD",1754024258507,4.39026904,169.98,169.97,8.55617083]
["bitfinex","SOLUSD",1754024258813,30.39026904,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024259196,34.33949427,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024259395,51.84417824,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024259594,93.34417824,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024260692,101.12034907,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024261117,105.50827794,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024261408,105.50813716,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024261633,104.78813716,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024261999,105.50813716,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024263528,25.12417824,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024263832,25.12417824,169.98,169.97,0.78]
["bitfinex","SOLUSD",1754024263833,4.39026904,169.98,169.97,0.78]
["bitfinex","SOLUSD",1754024264700,0.03,170.0,169.97,8.55617083]
["bitfinex","SOLUSD",1754024264701,4.39026904,169.99,169.97,8.55617083]
["bitfinex","SOLUSD",1754024264913,0.03,170.0,169.98,8.49617083]
["bitfinex","SOLUSD",1754024265120,0.03,170.0,169.99,8.49617083]
["bitfinex","SOLUSD",1754024267498,0.03,170.0,169.99,0.72]
["bitfinex","SOLUSD",1754024267704,0.03,170.0,169.98,95.77617083]
["bitfinex","SOLUSD",1754024267907,4.41897397,170.0,169.99,8.49617083]
["bitfinex","SOLUSD",1754024268106,0.03,170.0,169.99,8.49617083]
["bitfinex","SOLUSD",1754024269725,0.03,170.0,169.99,96.49617083]
["bitfinex","SOLUSD",1754024270026,4.41785356,170.0,169.99,88.0]
["bitfinex","SOLUSD",1754024270330,4.41785356,170.0,169.97,95.83617083]
["bitfinex","SOLUSD",1754024270506,4.38785041,169.99,169.97,95.83617083]
["bitfinex","SOLUSD",1754024271333,4.38669942,169.98,169.97,88.06]
["bitfinex","SOLUSD",1754024273524,4.38669942,169.99,169.97,88.06]
["bitfinex","SOLUSD",1754024273724,4.38669942,169.98,169.97,88.06]
["bitfinex","SOLUSD",1754024276140,8.3322872,169.98,169.97,88.06]
["bitfinex","SOLUSD",1754024276631,79.53580828,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024277941,81.72635662,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024279042,79.53580828,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024279229,51.11697117,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024279412,51.11204687,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024279750,4.38669942,169.98,169.97,0.78]
["bitfinex","SOLUSD",1754024279916,0.03,170.0,169.97,8.55617083]
["bitfinex","SOLUSD",1754024280114,4.37979308,169.99,169.97,0.78]
["bitfinex","SOLUSD",1754024280430,4.37979308,169.99,169.97,8.55617083]
["bitfinex","SOLUSD",1754024280938,4.37979308,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024281251,63.97908008,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024281544,30.37979308,169.98,169.97,8.55617083]
["bitfinex","SOLUSD",1754024281839,30.37979308,169.98,169.97,0.78]
["bitfinex","SOLUSD",1754024282836,30.37979308,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024285654,26.0,169.98,169.97,13.23188609]
["bitfinex","SOLUSD",1754024285950,4.37472262,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024286148,21.15940659,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024286450,51.79510786,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024286625,8.31042389,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024286831,4.37472262,169.98,169.97,101.23188609]
["bitfinex","SOLUSD",1754024287033,8.31128107,169.99,169.97,101.23188609]
["bitfinex","SOLUSD",1754024287263,4.37472262,169.98,169.97,101.23188609]
["bitfinex","SOLUSD",1754024287552,21.15940659,169.98,169.97,88.06]
["bitfinex","SOLUSD",1754024288141,25.09731868,169.98,169.97,88.06]
["bitfinex","SOLUSD",1754024289138,21.15940659,169.98,169.97,88.06]
["bitfinex","SOLUSD",1754024289946,25.09787277,169.98,169.97,88.06]
["bitfinex","SOLUSD",1754024290453,0.03,170.0,169.97,142.89188609]
["bitfinex","SOLUSD",1754024290763,0.03,170.0,169.99,12.48188609]
["bitfinex","SOLUSD",1754024291127,0.03,170.0,169.99,13.17188609]
["bitfinex","SOLUSD",1754024295239,0.03,170.0,169.99,101.17188609]
["bitfinex","SOLUSD",1754024295858,0.03,170.03,170.02,87.91]
["bitfinex","SOLUSD",1754024296056,0.03,170.03,170.02,100.39188609]
["bitfinex","SOLUSD",1754024296368,0.03,170.03,170.02,101.08188609]
["bitfinex","SOLUSD",1754024300793,0.03,170.03,170.02,88.6]
["bitfinex","SOLUSD",1754024300959,0.03,170.03,170.02,101.08188609]
["bitfinex","SOLUSD",1754024302809,0.03,170.03,170.01,129.57]
["bitfinex","SOLUSD",1754024303007,0.73,170.03,170.01,100.39188609]
["bitfinex","SOLUSD",1754024304296,0.03,170.03,170.0,12.54188609]
["bitfinex","SOLUSD",1754024304463,42.78468397,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754024304665,60.33715128,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754024304866,55.65672721,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754024305308,47.85526519,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754024306099,55.65672721,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754024306480,47.85526519,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754024306670,55.65672721,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754024309006,92.92614599,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754024309189,97.299248,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754024310217,88.79778598,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754024310419,0.03,170.03,170.0,88.66]
["bitfinex","SOLUSD",1754024310619,16.81468397,170.03,170.0,95.77146202]
["bitfinex","SOLUSD",1754024310911,17.51468397,170.03,170.0,95.77146202]
["bitfinex","SOLUSD",1754024311292,4.37411117,170.02,170.0,95.77146202]
["bitfinex","SOLUSD",1754024311678,17.51468397,170.03,170.0,95.77146202]
["bitfinex","SOLUSD",1754024311879,4.37412709,170.02,170.0,95.77146202]
["bitfinex","SOLUSD",1754024312590,4.37412709,170.02,170.0,87.97]
["bitfinex","SOLUSD",1754024312904,43.48468397,170.01,170.0,87.97]
["bitfinex","SOLUSD",1754024313075,47.85881106,170.01,170.0,87.97]
["bitfinex","SOLUSD",1754024313276,59.59924331,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754024313605,37.9761434,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754024314491,43.85815034,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754024315202,40.16421855,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754024315503,46.04597128,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754024316804,43.85815034,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754024317103,37.9761434,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754024319699,37.97162418,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754024320119,43.85363112,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754024320405,46.03905619,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754024320608,43.85363112,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754024321203,43.85039755,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754024321597,29.46692859,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754024321797,78.88891319,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754024322513,78.89003226,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754024323208,71.08857024,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754024323396,78.89003226,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754024324796,81.76700744,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754024325084,84.83740156,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754024325284,90.72097736,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754024325714,90.72078315,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754024325884,103.43855121,170.01,169.97,0.06]
["bitfinex","SOLUSD",1754024326092,50.58614599,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024326290,107.05838209,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024326496,107.74838209,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024327111,113.63142715,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024327290,113.62998748,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024327690,72.02998748,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024327890,111.46500772,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024328801,116.15627452,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024329004,118.33974416,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754024329488,118.33974416,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754024329690,16.78468397,169.97,169.95,0.06]
["bitfinex","SOLUSD",1754024329919,83.58322946,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754024330096,84.27322946,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754024330714,79.89980624,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754024330890,84.26120351,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754024331696,90.14494085,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754024333518,90.13786269,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754024337528,89.44786269,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754024338029,90.13786269,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754024338320,90.11114258,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754024338528,89.42114258,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754024339021,90.11114258,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754024339707,83.53740524,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754024340017,83.53740524,169.96,169.95,0.77]
["bitfinex","SOLUSD",1754024340222,29.42467642,169.96,169.95,0.77]
["bitfinex","SOLUSD",1754024340409,21.13900308,169.96,169.95,0.77]
["bitfinex","SOLUSD",1754024340594,41.62,169.96,169.95,88.68]
["bitfinex","SOLUSD",1754024340799,41.62,169.98,169.95,88.68]
["bitfinex","SOLUSD",1754024341009,26.0,169.96,169.95,100.46272882]
["bitfinex","SOLUSD",1754024341301,3.07039412,170.01,169.95,100.46272882]
["bitfinex","SOLUSD",1754024341518,41.64,170.0,169.96,0.71]
["bitfinex","SOLUSD",1754024341709,26.0,169.99,169.96,0.71]
["bitfinex","SOLUSD",1754024341911,41.66,170.0,169.96,88.62]
["bitfinex","SOLUSD",1754024342117,26.0,170.0,169.97,0.71]
["bitfinex","SOLUSD",1754024342327,26.0,169.99,169.97,0.71]
["bitfinex","SOLUSD",1754024342620,41.66,170.02,169.97,88.62]
["bitfinex","SOLUSD",1754024342825,26.0,170.01,169.98,0.71]
["bitfinex","SOLUSD",1754024343004,26.0,170.01,170.0,12.49272882]
["bitfinex","SOLUSD",1754024343204,16.81468397,170.03,170.0,100.40272882]
["bitfinex","SOLUSD",1754024343420,58.47468397,170.03,170.01,0.71]
["bitfinex","SOLUSD",1754024343616,84.47468397,170.03,170.01,0.71]
["bitfinex","SOLUSD",1754024343822,84.47468397,170.03,170.01,13.20272882]
["bitfinex","SOLUSD",1754024344023,84.47468397,170.03,170.02,0.71]
["bitfinex","SOLUSD",1754024344224,88.82228349,170.03,170.02,0.71]
["bitfinex","SOLUSD",1754024348114,92.74016306,170.03,170.02,0.71]
["bitfinex","SOLUSD",1754024348524,92.74016306,170.03,170.0,87.91]
["bitfinex","SOLUSD",1754024348832,4.34759952,170.02,170.01,0.7]
["bitfinex","SOLUSD",1754024350913,41.63,170.03,170.01,0.7]
["bitfinex","SOLUSD",1754024351116,58.41468397,170.03,170.02,0.7]
["bitfinex","SOLUSD",1754024351424,62.76899833,170.03,170.02,0.7]
["bitfinex","SOLUSD",1754024351636,62.74899833,170.03,170.02,0.7]
["bitfinex","SOLUSD",1754024352525,21.16899833,170.03,170.02,0.7]
["bitfinex","SOLUSD",1754024352725,58.37468397,170.03,170.02,0.7]
["bitfinex","SOLUSD",1754024353227,62.72709018,170.03,170.02,0.7]
["bitfinex","SOLUSD",1754024353426,58.37468397,170.03,170.02,0.7]
["bitfinex","SOLUSD",1754024354516,62.72763312,170.03,170.02,0.7]
["bitfinex","SOLUSD",1754024355219,58.37468397,170.03,170.02,0.7]
["bitfinex","SOLUSD",1754024356024,58.37468397,170.03,170.0,87.91]
["bitfinex","SOLUSD",1754024356224,58.37468397,170.03,170.0,88.61]
["bitfinex","SOLUSD",1754024356431,21.13686937,170.02,170.0,87.91]
["bitfinex","SOLUSD",1754024356629,16.78468397,170.02,170.0,88.61]
["bitfinex","SOLUSD",1754024357040,41.52,170.01,170.0,88.61]
["bitfinex","SOLUSD",1754024357762,41.52,170.01,169.98,0.7]
["bitfinex","SOLUSD",1754024358825,41.52,170.01,169.98,8.49823893]
["bitfinex","SOLUSD",1754024359423,0.7,170.0,169.96,95.76823893]
["bitfinex","SOLUSD",1754024359634,41.52,169.99,169.96,95.76823893]
["bitfinex","SOLUSD",1754024359828,41.52,169.99,169.97,0.7]
["bitfinex","SOLUSD",1754024360024,41.52,169.99,169.98,8.49823893]
["bitfinex","SOLUSD",1754024360225,41.52,170.0,169.98,8.49823893]
["bitfinex","SOLUSD",1754024360430,26.0,170.02,169.99,8.49823893]
["bitfinex","SOLUSD",1754024360624,0.03,170.03,169.96,87.97]
["bitfinex","SOLUSD",1754024360625,67.52,170.01,170.0,7.79823893]
["bitfinex","SOLUSD",1754024360829,26.0,170.01,170.0,96.40823893]
["bitfinex","SOLUSD",1754024362039,41.52,170.02,170.0,96.40823893]
["bitfinex","SOLUSD",1754024362244,29.63645196,170.01,170.0,87.91]
["bitfinex","SOLUSD",1754024362451,33.55439679,170.01,170.0,87.91]
["bitfinex","SOLUSD",1754024366627,26.0,169.98,169.97,0.7]
["bitfinex","SOLUSD",1754024367551,42.78468397,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754024367848,84.30468397,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754024368021,89.35938472,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754024368539,89.35938472,169.97,169.96,0.76]
["bitfinex","SOLUSD",1754024368540,47.13938472,169.97,169.96,0.76]
["bitfinex","SOLUSD",1754024368846,88.65938472,169.97,169.96,0.76]
["bitfinex","SOLUSD",1754024369059,89.35938472,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754024369420,88.65938472,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754024370140,88.65938472,169.97,169.96,0.76]
["bitfinex","SOLUSD",1754024370334,88.65812945,169.97,169.96,0.76]
["bitfinex","SOLUSD",1754024370948,88.65812945,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754024372327,84.30468397,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754024373952,88.65926149,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754024374858,42.78468397,170.01,169.96,0.73]
["bitfinex","SOLUSD",1754024375037,26.0,169.97,169.96,88.64]
["bitfinex","SOLUSD",1754024375351,16.78468397,169.99,169.96,88.64]
["bitfinex","SOLUSD",1754024375529,26.0,169.97,169.96,88.64]
["bitfinex","SOLUSD",1754024376551,55.63217148,169.97,169.96,87.97]
["bitfinex","SOLUSD",1754024376752,69.79610158,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754024377839,55.42447147,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754024378152,88.66393255,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754024379054,67.52,169.97,169.96,0.73]
["bitfinex","SOLUSD",1754024379277,30.36309659,169.97,169.96,0.73]
["bitfinex","SOLUSD",1754024379464,71.88309659,169.97,169.96,0.73]
["bitfinex","SOLUSD",1754024379628,88.66778056,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754024379834,101.08342693,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754024380558,111.3321049,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754024382564,105.44871372,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754024386444,105.45605496,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754024387838,63.24605496,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754024388039,4.36786231,169.97,169.96,0.73]
["bitfinex","SOLUSD",1754024388272,41.54,169.99,169.96,8.52823893]
["bitfinex","SOLUSD",1754024388442,58.32468397,169.99,169.98,7.79823893]
["bitfinex","SOLUSD",1754024388642,66.62428124,169.99,169.98,7.79823893]
["bitfinex","SOLUSD",1754024388849,66.62428124,169.99,169.98,8.46823893]
["bitfinex","SOLUSD",1754024389361,66.62418146,169.99,169.98,8.46823893]
["bitfinex","SOLUSD",1754024389544,66.62418146,169.99,169.98,0.67]
["bitfinex","SOLUSD",1754024389945,66.62418146,169.99,169.96,0.73]
["bitfinex","SOLUSD",1754024390165,16.78468397,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754024390470,66.62355471,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754024391290,62.69281851,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754024391799,66.6253204,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754024392162,66.62867057,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754024394869,4.37148471,169.97,169.96,8.52823893]
["bitfinex","SOLUSD",1754024395958,8.30643905,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754024396476,25.09112302,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754024397585,25.09679942,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754024397784,25.09679942,169.97,169.96,0.73]
["bitfinex","SOLUSD",1754024398188,25.12679942,169.97,169.96,0.73]
["bitfinex","SOLUSD",1754024398390,25.12679942,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754024399285,25.12679942,169.97,169.96,0.73]
["bitfinex","SOLUSD",1754024399683,25.12679942,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754024399896,29.50506554,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754024400088,25.12679942,169.97,169.96,0.73]
["bitfinex","SOLUSD",1754024400295,29.50795219,169.97,169.96,0.73]
["bitfinex","SOLUSD",1754024400491,49.86411128,169.97,169.96,0.73]
["bitfinex","SOLUSD",1754024400691,8.34411128,169.97,169.96,8.52823893]
["bitfinex","SOLUSD",1754024400994,4.40915694,169.97,169.96,96.52823893]
["bitfinex","SOLUSD",1754024401376,0.03,169.97,169.96,96.52823893]
["bitfinex","SOLUSD",1754024402389,4.41150281,169.97,169.96,96.52823893]
["bitfinex","SOLUSD",1754024402789,4.41150281,169.97,169.96,88.06]
["bitfinex","SOLUSD",1754024403092,8.35410418,169.97,169.96,88.06]
["bitfinex","SOLUSD",1754024403292,12.73623685,169.97,169.96,88.06]
["bitfinex","SOLUSD",1754024403504,8.35410418,169.97,169.96,88.06]
["bitfinex","SOLUSD",1754024403816,8.35410418,169.97,169.96,96.52823893]
["bitfinex","SOLUSD",1754024403985,4.41150281,169.97,169.96,88.73]
["bitfinex","SOLUSD",1754024404187,4.41150281,169.97,169.96,96.52823893]
["bitfinex","SOLUSD",1754024405106,8.35534967,169.97,169.96,88.06]
["bitfinex","SOLUSD",1754024406297,37.9899563,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754024406607,50.98085926,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754024406795,42.78468397,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754024406986,100.86610944,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754024407189,93.73787051,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754024407404,76.28318654,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754024407611,76.28318654,169.89,169.88,0.78]
["bitfinex","SOLUSD",1754024407828,41.52,169.91,169.88,0.78]
["bitfinex","SOLUSD",1754024408121,8.75049654,169.9,169.89,7.79823893]
["bitfinex","SOLUSD",1754024408486,26.0,169.92,169.89,7.79823893]
["bitfinex","SOLUSD",1754024408689,26.0,169.91,169.9,7.79823893]
["bitfinex","SOLUSD",1754024408992,8.75165429,169.91,169.89,7.79823893]
["bitfinex","SOLUSD",1754024409202,16.78468397,169.92,169.89,7.79823893]
["bitfinex","SOLUSD",1754024409516,26.0,169.89,169.88,7.85823893]
["bitfinex","SOLUSD",1754024409712,34.75071819,169.89,169.88,7.85823893]
["bitfinex","SOLUSD",1754024409918,26.0,169.89,169.88,8.57823893]
["bitfinex","SOLUSD",1754024412298,26.0,169.89,169.88,7.85823893]
["bitfinex","SOLUSD",1754024413900,26.0,169.89,169.88,8.57823893]
["bitfinex","SOLUSD",1754024414101,26.0,169.89,169.88,88.78]
["bitfinex","SOLUSD",1754024414305,26.0,169.89,169.88,96.57823893]
["bitfinex","SOLUSD",1754024414698,41.52,169.91,169.88,96.57823893]
["bitfinex","SOLUSD",1754024414893,41.52,169.91,169.89,7.79823893]
["bitfinex","SOLUSD",1754024415508,41.52,169.91,169.88,96.57823893]
["bitfinex","SOLUSD",1754024415715,26.0,169.89,169.88,95.85823893]
["bitfinex","SOLUSD",1754024416392,43.45468397,169.89,169.88,88.06]
["bitfinex","SOLUSD",1754024416594,89.34623246,169.89,169.88,88.06]
["bitfinex","SOLUSD",1754024416824,93.04761722,169.89,169.88,88.06]
["bitfinex","SOLUSD",1754024417019,71.89154849,169.89,169.88,96.57823893]
["bitfinex","SOLUSD",1754024417217,67.52,169.89,169.88,96.57823893]
["bitfinex","SOLUSD",1754024417797,67.54,169.9,169.88,96.57823893]
["bitfinex","SOLUSD",1754024418106,26.0,169.9,169.89,7.79823893]
["bitfinex","SOLUSD",1754024418531,41.54,169.91,169.88,88.78]
["bitfinex","SOLUSD",1754024418832,41.54,169.91,169.89,7.79823893]
["bitfinex","SOLUSD",1754024419357,26.0,169.92,169.89,7.79823893]
["bitfinex","SOLUSD",1754024419503,41.54,169.92,169.91,7.79823893]
["bitfinex","SOLUSD",1754024419816,34.74329909,169.92,169.9,7.79823893]
["bitfinex","SOLUSD",1754024420124,26.0,169.92,169.91,88.0]
["bitfinex","SOLUSD",1754024420323,34.74417531,169.92,169.91,88.0]
["bitfinex","SOLUSD",1754024420524,51.52885928,169.92,169.91,88.0]
["bitfinex","SOLUSD",1754024420909,51.52965563,169.92,169.91,88.0]
["bitfinex","SOLUSD",1754024422538,51.52965563,169.92,169.91,88.72]
["bitfinex","SOLUSD",1754024423038,51.52965563,169.92,169.91,88.0]
["bitfinex","SOLUSD",1754024423241,34.74497166,169.92,169.91,96.51823893]
["bitfinex","SOLUSD",1754024423409,41.54,169.94,169.91,96.51823893]
["bitfinex","SOLUSD",1754024423728,8.7479852,169.93,169.92,0.72]
["bitfinex","SOLUSD",1754024423927,8.7479852,169.93,169.91,95.79823893]
["bitfinex","SOLUSD",1754024424118,41.54,169.94,169.91,88.0]
["bitfinex","SOLUSD",1754024424433,13.35451826,169.93,169.91,88.0]
["bitfinex","SOLUSD",1754024424645,34.74795396,169.92,169.91,88.0]
["bitfinex","SOLUSD",1754024425315,30.37397698,169.92,169.91,88.0]
["bitfinex","SOLUSD",1754024425522,34.7459768,169.92,169.91,88.0]
["bitfinex","SOLUSD",1754024425824,26.0,169.92,169.91,88.0]
["bitfinex","SOLUSD",1754024428314,41.54,169.94,169.91,88.0]
["bitfinex","SOLUSD",1754024428536,8.74491966,169.93,169.91,88.0]
["bitfinex","SOLUSD",1754024428734,42.21,169.94,169.91,88.0]
["bitfinex","SOLUSD",1754024429035,9.41600096,169.93,169.91,88.0]
["bitfinex","SOLUSD",1754024429235,0.67,169.93,169.91,88.0]
["bitfinex","SOLUSD",1754024429444,0.67,169.93,169.88,41.6]
["bitfinex","SOLUSD",1754024429445,67.72415297,169.92,169.88,88.06]
["bitfinex","SOLUSD",1754024429618,5.04447742,169.91,169.88,88.06]
["bitfinex","SOLUSD",1754024429818,0.67,169.91,169.88,88.06]
["bitfinex","SOLUSD",1754024430034,16.78468397,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754024430235,26.20412939,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754024430441,37.93975467,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754024430634,30.14151574,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754024430939,37.93975467,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754024432332,69.8259163,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754024432529,72.01166896,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754024433131,69.8259163,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754024433336,72.1869823,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754024433736,46.1869823,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754024433933,40.30082067,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754024434138,37.93975467,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754024434446,43.8259163,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754024435242,37.93975467,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754024435458,71.68151574,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754024435623,85.3659163,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754024437023,75.10503196,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754024437238,79.47133914,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754024437550,85.35750077,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754024437844,85.35750077,169.89,169.86,0.06]
["bitfinex","SOLUSD",1754024437845,48.67153862,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754024438048,110.68819379,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754024438340,110.68819379,169.87,169.75,0.68]
["bitfinex","SOLUSD",1754024438341,26.0,169.79,169.75,0.68]
["bitfinex","SOLUSD",1754024438541,87.99565926,169.78,169.74,2.361344]
["bitfinex","SOLUSD",1754024438743,26.0,169.75,169.74,2.361344]
["bitfinex","SOLUSD",1754024439048,67.54,169.75,169.72,7.79823893]
["bitfinex","SOLUSD",1754024439445,67.54,169.75,169.73,0.68]
["bitfinex","SOLUSD",1754024439641,67.54,169.75,169.74,0.68]
["bitfinex","SOLUSD",1754024441123,26.0,169.75,169.74,0.68]
["bitfinex","SOLUSD",1754024441442,16.78468397,169.81,169.74,8.47823893]
["bitfinex","SOLUSD",1754024441644,26.0,169.78,169.75,8.47823893]
["bitfinex","SOLUSD",1754024441834,67.54,169.77,169.76,0.68]
["bitfinex","SOLUSD",1754024442043,67.54,169.77,169.75,7.79823893]
["bitfinex","SOLUSD",1754024442351,26.0,169.77,169.75,7.79823893]
["bitfinex","SOLUSD",1754024442558,26.0,169.77,169.75,8.47823893]
["bitfinex","SOLUSD",1754024443049,41.54,169.76,169.74,88.0]
["bitfinex","SOLUSD",1754024443353,26.0,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754024443563,67.54,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754024443855,67.54,169.74,169.73,0.74]
["bitfinex","SOLUSD",1754024444246,26.0,169.74,169.73,8.53823893]
["bitfinex","SOLUSD",1754024445564,26.0,169.79,169.73,8.53823893]
["bitfinex","SOLUSD",1754024445864,26.0,169.76,169.75,7.79823893]
["bitfinex","SOLUSD",1754024446072,10.80496233,169.84,169.75,7.79823893]
["bitfinex","SOLUSD",1754024446073,12.71528217,169.85,169.75,96.47823893]
["bitfinex","SOLUSD",1754024446355,49.83427895,169.84,169.82,7.79823893]
["bitfinex","SOLUSD",1754024446564,13.40528217,169.88,169.82,8.47823893]
["bitfinex","SOLUSD",1754024446565,45.49530589,169.83,169.82,8.47823893]
["bitfinex","SOLUSD",1754024446729,3.93530589,169.83,169.82,13.18295933]
["bitfinex","SOLUSD",1754024447348,67.56,169.84,169.82,0.68]
["bitfinex","SOLUSD",1754024447545,3.93861457,169.83,169.82,13.18295933]
["bitfinex","SOLUSD",1754024447754,67.56,169.84,169.82,13.18295933]
["bitfinex","SOLUSD",1754024447951,67.56,169.84,169.82,12.50295933]
["bitfinex","SOLUSD",1754024448163,67.56,169.84,169.83,13.18295933]
["bitfinex","SOLUSD",1754024448466,16.78468397,169.88,169.83,13.18295933]
["bitfinex","SOLUSD",1754024448638,49.84157135,169.87,169.84,0.68]
["bitfinex","SOLUSD",1754024448840,3.93977067,169.86,169.85,0.68]
["bitfinex","SOLUSD",1754024449050,3.93977067,169.86,169.85,12.50295933]
["bitfinex","SOLUSD",1754024449246,8.28188615,169.86,169.85,12.50295933]
["bitfinex","SOLUSD",1754024450454,8.28188615,169.86,169.83,0.68]
["bitfinex","SOLUSD",1754024450661,8.28188615,169.86,169.8,12.502959]
["bitfinex","SOLUSD",1754024450662,49.84262272,169.85,169.81,0.68]
["bitfinex","SOLUSD",1754024450871,3.93977067,169.84,169.82,13.18295933]
["bitfinex","SOLUSD",1754024451245,3.93977067,169.84,169.82,0.68]
["bitfinex","SOLUSD",1754024451451,26.0,169.83,169.82,13.18295933]
["bitfinex","SOLUSD",1754024451850,29.94148005,169.83,169.81,12.50295933]
["bitfinex","SOLUSD",1754024452163,3.94148005,169.82,169.8,13.18295933]
["bitfinex","SOLUSD",1754024452652,3.94148005,169.81,169.79,12.50295933]
["bitfinex","SOLUSD",1754024452847,3.94148005,169.82,169.76,41.56]
["bitfinex","SOLUSD",1754024453054,3.94148005,169.81,169.79,0.68]
["bitfinex","SOLUSD",1754024453269,3.94148005,169.82,169.79,13.18295933]
["bitfinex","SOLUSD",1754024453472,3.94148005,169.81,169.79,0.68]
["bitfinex","SOLUSD",1754024453769,3.94148005,169.82,169.8,0.68]
["bitfinex","SOLUSD",1754024453951,3.94148005,169.82,169.8,101.18295933]
["bitfinex","SOLUSD",1754024454150,3.94148005,169.82,169.81,13.18295933]
["bitfinex","SOLUSD",1754024454465,67.56,169.86,169.81,13.18295933]
["bitfinex","SOLUSD",1754024454660,8.29304693,169.85,169.84,12.50295933]
["bitfinex","SOLUSD",1754024454968,8.29478516,169.85,169.84,12.50295933]
["bitfinex","SOLUSD",1754024455141,8.29488042,169.85,169.82,0.68]
["bitfinex","SOLUSD",1754024455343,29.94531656,169.84,169.83,12.50295933]
["bitfinex","SOLUSD",1754024455559,26.0,169.83,169.81,88.0]
["bitfinex","SOLUSD",1754024455860,26.0,169.86,169.81,88.0]
["bitfinex","SOLUSD",1754024456038,26.0,169.86,169.85,12.50295933]
["bitfinex","SOLUSD",1754024456242,26.0,169.86,169.85,101.18295933]
["bitfinex","SOLUSD",1754024456570,26.0,169.86,169.85,88.68]
["bitfinex","SOLUSD",1754024458061,26.0,169.86,169.85,101.18295933]
["bitfinex","SOLUSD",1754024458547,26.0,169.86,169.85,100.50295933]
["bitfinex","SOLUSD",1754024459056,26.0,169.86,169.85,88.0]
["bitfinex","SOLUSD",1754024459660,26.0,169.86,169.85,101.18295933]
["bitfinex","SOLUSD",1754024460446,0.69,169.93,169.85,101.18295933]
["bitfinex","SOLUSD",1754024460651,54.18319377,169.92,169.9,12.50295933]
["bitfinex","SOLUSD",1754024460852,38.64319377,169.91,169.9,12.50295933]
["bitfinex","SOLUSD",1754024461065,38.64319377,169.91,169.9,88.0]
["bitfinex","SOLUSD",1754024461066,8.29056795,169.91,169.9,88.0]
["bitfinex","SOLUSD",1754024461256,0.03,169.95,169.9,154.60591866]
["bitfinex","SOLUSD",1754024461457,0.03,170.02,169.96,12.50295933]
["bitfinex","SOLUSD",1754024461657,0.03,170.02,170.01,12.50295933]
["bitfinex","SOLUSD",1754024462959,0.03,170.02,170.01,54.22295933]
["bitfinex","SOLUSD",1754024463276,0.03,170.04,170.02,25.00591866]
["bitfinex","SOLUSD",1754024463486,0.03,170.06,170.03,42.37873413]
["bitfinex","SOLUSD",1754024463656,0.03,170.06,170.05,12.50295933]
["bitfinex","SOLUSD",1754024464084,0.03,170.08,170.05,13.09102166]
["bitfinex","SOLUSD",1754024464391,0.2,170.12,170.07,12.50295933]
["bitfinex","SOLUSD",1754024464562,0.2,170.12,170.11,12.50295933]
["bitfinex","SOLUSD",1754024464760,0.2,170.14,170.11,54.26295933]
["bitfinex","SOLUSD",1754024464947,0.2,170.15,170.13,12.50295933]
["bitfinex","SOLUSD",1754024465151,0.2,170.15,170.14,54.85071059]
["bitfinex","SOLUSD",1754024466286,0.03,170.16,170.14,54.85071059]
["bitfinex","SOLUSD",1754024466480,0.03,170.16,170.15,25.00591866]
["bitfinex","SOLUSD",1754024466782,0.03,170.16,170.15,12.50295933]
["bitfinex","SOLUSD",1754024468088,0.03,170.16,170.15,54.83067605]
["bitfinex","SOLUSD",1754024468383,0.03,170.16,170.13,41.74]
["bitfinex","SOLUSD",1754024468684,0.03,170.16,170.14,12.50295933]
["bitfinex","SOLUSD",1754024468685,26.03,170.16,170.14,12.50295933]
["bitfinex","SOLUSD",1754024469286,0.74,170.16,170.14,12.50295933]
["bitfinex","SOLUSD",1754024469870,0.71,170.15,170.14,12.50295933]
["bitfinex","SOLUSD",1754024470780,26.71,170.15,170.11,12.50295933]
["bitfinex","SOLUSD",1754024470981,0.71,170.14,170.11,54.24295933]
["bitfinex","SOLUSD",1754024471176,26.0,170.12,170.1,12.50295933]
["bitfinex","SOLUSD",1754024471380,26.71,170.12,170.1,12.50295933]
["bitfinex","SOLUSD",1754024471585,26.0,170.13,170.11,12.50295933]
["bitfinex","SOLUSD",1754024471768,26.71,170.13,170.11,12.50295933]
["bitfinex","SOLUSD",1754024471967,0.74,170.16,170.12,12.50295933]
["bitfinex","SOLUSD",1754024472285,26.03,170.16,170.15,12.50295933]
["bitfinex","SOLUSD",1754024472871,26.74,170.16,170.14,12.50295933]
["bitfinex","SOLUSD",1754024473588,26.03,170.16,170.15,12.50295933]
["bitfinex","SOLUSD",1754024473894,0.03,170.16,170.15,12.50295933]
["bitfinex","SOLUSD",1754024474298,0.74,170.16,170.15,12.50295933]
["bitfinex","SOLUSD",1754024475792,0.03,170.16,170.15,12.50295933]
["bitfinex","SOLUSD",1754024476280,0.03,170.16,170.15,14.85874133]
["bitfinex","SOLUSD",1754024477877,0.03,170.16,170.13,88.0]
["bitfinex","SOLUSD",1754024477878,26.0,170.14,170.13,88.0]
["bitfinex","SOLUSD",1754024478082,30.99106991,170.14,170.13,88.0]
["bitfinex","SOLUSD",1754024478297,26.0,170.12,170.09,12.50295933]
["bitfinex","SOLUSD",1754024478596,0.71,170.11,170.09,12.50295933]
["bitfinex","SOLUSD",1754024478795,26.0,170.12,170.09,12.50295933]
["bitfinex","SOLUSD",1754024478796,0.71,170.1,170.09,12.50295933]
["bitfinex","SOLUSD",1754024479272,4.98990937,170.1,170.08,12.50295933]
["bitfinex","SOLUSD",1754024479479,0.71,170.1,170.08,12.50295933]
["bitfinex","SOLUSD",1754024479680,0.71,170.1,170.06,41.76]
["bitfinex","SOLUSD",1754024479873,0.71,170.09,170.06,12.50295933]
["bitfinex","SOLUSD",1754024480082,0.71,170.08,170.06,12.50295933]
["bitfinex","SOLUSD",1754024480588,0.71,170.08,170.05,41.76]
["bitfinex","SOLUSD",1754024480589,26.0,170.1,170.07,12.50295933]
["bitfinex","SOLUSD",1754024480800,41.74,170.13,170.05,41.76]
["bitfinex","SOLUSD",1754024481000,4.28007626,170.12,170.05,129.76]
["bitfinex","SOLUSD",1754024481175,26.0,170.12,170.05,129.76]
["bitfinex","SOLUSD",1754024483502,0.03,170.16,170.11,12.50295933]
["bitfinex","SOLUSD",1754024483709,26.0,170.14,170.13,12.50295933]
["bitfinex","SOLUSD",1754024483877,30.28091468,170.14,170.13,12.50295933]
["bitfinex","SOLUSD",1754024484498,30.99091468,170.14,170.12,12.50295933]
["bitfinex","SOLUSD",1754024484688,26.0,170.14,170.12,12.50295933]
["bitfinex","SOLUSD",1754024484995,30.99275939,170.13,170.1,88.0]
["bitfinex","SOLUSD",1754024485173,10.87098066,170.12,170.04,88.0]
["bitfinex","SOLUSD",1754024485374,26.0,170.1,170.05,41.76]
["bitfinex","SOLUSD",1754024485575,26.71,170.1,170.07,12.50295933]
["bitfinex","SOLUSD",1754024485775,26.71,170.1,170.05,41.76]
["bitfinex","SOLUSD",1754024485776,26.71,170.1,170.08,12.50295933]
["bitfinex","SOLUSD",1754024486196,0.71,170.09,170.07,12.50295933]
["bitfinex","SOLUSD",1754024486500,4.99683597,170.08,170.06,12.50295933]
["bitfinex","SOLUSD",1754024486677,4.28683597,170.07,170.06,12.50295933]
["bitfinex","SOLUSD",1754024486878,0.71,170.08,170.06,12.50295933]
["bitfinex","SOLUSD",1754024487079,4.2868049,170.07,170.06,12.50295933]
["bitfinex","SOLUSD",1754024488099,4.2868049,170.07,170.05,41.78]
["bitfinex","SOLUSD",1754024488401,26.71,170.08,170.06,12.50295933]
["bitfinex","SOLUSD",1754024488586,4.29334284,170.07,170.06,12.50295933]
["bitfinex","SOLUSD",1754024488792,26.0,170.1,170.06,12.50295933]
["bitfinex","SOLUSD",1754024488988,4.29474816,170.09,170.08,12.50295933]
["bitfinex","SOLUSD",1754024489299,26.0,170.1,170.08,12.50295933]
["bitfinex","SOLUSD",1754024489597,26.0,170.1,170.09,12.50295933]
["bitfinex","SOLUSD",1754024489781,26.0,170.1,170.08,12.50295933]
["bitfinex","SOLUSD",1754024489978,26.0,170.1,170.05,41.78]
["bitfinex","SOLUSD",1754024489979,0.71,170.09,170.05,41.78]
["bitfinex","SOLUSD",1754024490322,17.51648585,170.08,170.02,100.50295933]
["bitfinex","SOLUSD",1754024490478,17.51648585,170.08,170.02,142.26295933]
["bitfinex","SOLUSD",1754024490479,38.50295933,170.08,170.02,142.26295933]
["bitfinex","SOLUSD",1754024490679,5.01323055,170.07,170.02,142.26295933]
["bitfinex","SOLUSD",1754024490884,0.71,170.07,170.03,12.50295933]
["bitfinex","SOLUSD",1754024491099,26.0,170.08,170.02,129.76]
["bitfinex","SOLUSD",1754024491100,5.01448858,170.06,170.02,129.76]
["bitfinex","SOLUSD",1754024491397,0.71,170.05,170.03,12.50295933]
["bitfinex","SOLUSD",1754024492005,0.71,170.05,170.02,129.76]
["bitfinex","SOLUSD",1754024492006,0.71,170.04,170.02,129.76]
["bitfinex","SOLUSD",1754024492192,0.71,170.04,170.02,100.50295933]
["bitfinex","SOLUSD",1754024492792,26.71,170.06,170.03,12.50295933]
["bitfinex","SOLUSD",1754024492998,5.01901154,170.05,170.03,12.50295933]
["bitfinex","SOLUSD",1754024493183,0.71,170.05,170.03,12.50295933]
["bitfinex","SOLUSD",1754024493380,26.0,170.06,170.04,12.50295933]
["bitfinex","SOLUSD",1754024493586,0.71,170.08,170.04,12.50295933]
["bitfinex","SOLUSD",1754024493783,4.314219,170.07,170.06,12.50295933]
["bitfinex","SOLUSD",1754024493989,4.314219,170.09,170.06,12.50295933]
["bitfinex","SOLUSD",1754024494303,9.34244359,170.08,170.06,12.50295933]
["bitfinex","SOLUSD",1754024494491,4.314219,170.07,170.06,12.50295933]
["bitfinex","SOLUSD",1754024495002,26.71,170.08,170.06,12.50295933]
["bitfinex","SOLUSD",1754024495197,4.31822987,170.07,170.06,12.50295933]
["bitfinex","SOLUSD",1754024495598,0.71,170.12,170.06,142.24295933]
["bitfinex","SOLUSD",1754024495782,8.64183074,170.11,170.09,12.50295933]
["bitfinex","SOLUSD",1754024496103,8.64183074,170.1,170.08,12.50295933]
["bitfinex","SOLUSD",1754024496298,4.32093644,170.09,170.08,12.50295933]
["bitfinex","SOLUSD",1754024497680,4.32093644,170.09,170.08,100.50295933]
["bitfinex","SOLUSD",1754024498281,8.65566188,170.09,170.08,142.22295933]
["bitfinex","SOLUSD",1754024499419,4.33472544,170.09,170.08,142.22295933]
["bitfinex","SOLUSD",1754024501298,8.68723049,170.09,170.08,142.22295933]
["bitfinex","SOLUSD",1754024501695,4.33472544,170.09,170.08,142.22295933]
["bitfinex","SOLUSD",1754024502088,8.68696,170.09,170.08,142.22295933]
["bitfinex","SOLUSD",1754024502687,4.33472544,170.09,170.08,142.22295933]
["bitfinex","SOLUSD",1754024505681,0.03,170.16,170.08,137.88823389]
["bitfinex","SOLUSD",1754024506002,5.08652498,170.15,170.14,12.50295933]
["bitfinex","SOLUSD",1754024506585,5.08652498,170.15,170.11,12.50295933]
["bitfinex","SOLUSD",1754024506785,12.50295933,170.13,170.07,12.50295933]
["bitfinex","SOLUSD",1754024507004,11.22308194,170.12,170.07,137.86823389]
["bitfinex","SOLUSD",1754024507203,9.03154061,170.11,170.07,137.86823389]
["bitfinex","SOLUSD",1754024507511,5.08652498,170.1,170.08,12.50295933]
["bitfinex","SOLUSD",1754024507817,5.08652498,170.09,170.08,12.50295933]
["bitfinex","SOLUSD",1754024508188,4.37652498,170.09,170.08,12.50295933]
["bitfinex","SOLUSD",1754024508493,26.71,170.13,170.08,12.50295933]
["bitfinex","SOLUSD",1754024508702,5.09498137,170.12,170.11,12.50295933]
["bitfinex","SOLUSD",1754024509292,5.09498137,170.12,170.1,12.50295933]
["bitfinex","SOLUSD",1754024509490,0.03,170.15,170.11,54.18295933]
["bitfinex","SOLUSD",1754024509491,26.74,170.15,170.11,54.18295933]
["bitfinex","SOLUSD",1754024509690,9.04065741,170.14,170.12,12.50295933]
["bitfinex","SOLUSD",1754024509912,4.38464514,170.13,170.12,12.50295933]
["bitfinex","SOLUSD",1754024510809,26.74,170.15,170.12,12.50295933]
["bitfinex","SOLUSD",1754024511013,0.03,170.15,170.14,12.50295933]
["bitfinex","SOLUSD",1754024511207,4.41611704,170.15,170.14,12.50295933]
["bitfinex","SOLUSD",1754024512004,0.03,170.15,170.14,12.50295933]
["bitfinex","SOLUSD",1754024513694,0.03,170.15,170.14,13.09071059]
["bitfinex","SOLUSD",1754024514801,0.03,170.15,170.14,15.44607659]
["bitfinex","SOLUSD",1754024516014,0.03,170.15,170.14,2.94311726]
["bitfinex","SOLUSD",1754024516219,0.03,170.15,170.14,14.85832533]
["bitfinex","SOLUSD",1754024516795,0.03,170.15,170.14,15.44607659]
["bitfinex","SOLUSD",1754024517406,0.03,170.16,170.14,38.10827319]
["bitfinex","SOLUSD",1754024517609,0.03,170.16,170.15,66.64591866]
["bitfinex","SOLUSD",1754024518216,0.2,170.17,170.16,16.78468397]
["bitfinex","SOLUSD",1754024518404,0.2,170.17,170.16,126.04355937]
["bitfinex","SOLUSD",1754024518600,0.2,170.17,170.16,125.45587719]
["bitfinex","SOLUSD",1754024518802,0.03,170.18,170.17,100.24995853]
["bitfinex","SOLUSD",1754024519121,0.03,170.18,170.17,154.9805655]
["bitfinex","SOLUSD",1754024519313,0.03,170.18,170.17,154.39291786]
["bitfinex","SOLUSD",1754024520017,0.03,170.18,170.17,12.50295933]
["bitfinex","SOLUSD",1754024520221,0.74,170.18,170.16,83.46527456]
["bitfinex","SOLUSD",1754024520421,12.50295933,170.17,170.08,83.46527456]
["bitfinex","SOLUSD",1754024520725,12.50295933,170.15,170.1,2.356198]
["bitfinex","SOLUSD",1754024520927,5.09301748,170.16,170.1,14.85915733]
["bitfinex","SOLUSD",1754024520928,0.71,170.14,170.1,14.85915733]
["bitfinex","SOLUSD",1754024521124,0.71,170.14,170.11,41.7]
["bitfinex","SOLUSD",1754024521302,0.71,170.13,170.11,41.7]
["bitfinex","SOLUSD",1754024521824,26.0,170.16,170.12,12.50295933]
["bitfinex","SOLUSD",1754024522119,26.71,170.15,170.12,12.50295933]
["bitfinex","SOLUSD",1754024522295,0.71,170.14,170.12,12.50295933]
["bitfinex","SOLUSD",1754024522495,0.71,170.14,170.13,54.18295933]
["bitfinex","SOLUSD",1754024522922,0.03,170.18,170.13,54.18295933]
["bitfinex","SOLUSD",1754024523099,0.71,170.17,170.15,12.50295933]
["bitfinex","SOLUSD",1754024523606,0.03,170.18,170.16,12.50295933]
["bitfinex","SOLUSD",1754024523805,26.74,170.18,170.17,12.50295933]
["bitfinex","SOLUSD",1754024524332,0.74,170.18,170.17,12.50295933]
["bitfinex","SOLUSD",1754024524498,0.03,170.18,170.17,12.50295933]
["bitfinex","SOLUSD",1754024524700,0.03,170.18,170.17,54.18295933]
["bitfinex","SOLUSD",1754024525097,0.03,170.18,170.17,137.64823389]
["bitfinex","SOLUSD",1754024527806,0.03,170.18,170.17,140.00332189]
["bitfinex","SOLUSD",1754024529821,0.7,170.18,170.17,139.98332189]
["bitfinex","SOLUSD",1754024530926,0.7,170.18,170.17,137.62823389]
["bitfinex","SOLUSD",1754024531128,0.7,170.18,170.17,82.74527456]
["bitfinex","SOLUSD",1754024532018,26.7,170.18,170.16,2.355366]
["bitfinex","SOLUSD",1754024532212,0.67,170.17,170.14,54.18295933]
["bitfinex","SOLUSD",1754024532413,0.67,170.16,170.15,12.50295933]
["bitfinex","SOLUSD",1754024532927,26.03,170.18,170.15,12.50295933]
["bitfinex","SOLUSD",1754024533130,0.03,170.18,170.17,12.50295933]
["bitfinex","SOLUSD",1754024534116,0.03,170.18,170.17,95.24823389]
["bitfinex","SOLUSD",1754024535211,0.7,170.18,170.17,95.24823389]
["bitfinex","SOLUSD",1754024535422,0.7,170.18,170.17,82.74527456]
["bitfinex","SOLUSD",1754024537020,0.03,170.18,170.17,95.24823389]
["bitfinex","SOLUSD",1754024537231,0.03,170.18,170.17,95.91823389]
["bitfinex","SOLUSD",1754024537417,0.03,170.18,170.17,95.24823389]
["bitfinex","SOLUSD",1754024538225,0.03,170.18,170.17,95.91823389]
["bitfinex","SOLUSD",1754024538540,0.03,170.18,170.17,82.74527456]
["bitfinex","SOLUSD",1754024538724,0.03,170.18,170.17,136.92823389]
["bitfinex","SOLUSD",1754024542639,0.03,170.18,170.17,139.95346189]
["bitfinex","SOLUSD",1754024543841,0.7,170.18,170.17,124.42527456]
["bitfinex","SOLUSD",1754024545029,0.03,170.18,170.17,136.92823389]
["bitfinex","SOLUSD",1754024547154,0.7,170.18,170.17,82.74527456]
["bitfinex","SOLUSD",1754024547451,5.09088152,170.18,170.17,82.74527456]
["bitfinex","SOLUSD",1754024550240,0.03,170.18,170.17,96.50588153]
["bitfinex","SOLUSD",1754024550750,0.03,170.18,170.17,98.86110953]
["bitfinex","SOLUSD",1754024551536,0.03,170.18,170.17,98.19110953]
["bitfinex","SOLUSD",1754024551742,0.03,170.18,170.17,85.16050256]
["bitfinex","SOLUSD",1754024551939,0.03,170.18,170.17,97.66346189]
["bitfinex","SOLUSD",1754024552649,0.7,170.18,170.17,97.66346189]
["bitfinex","SOLUSD",1754024552851,0.7,170.18,170.17,124.46527456]
["bitfinex","SOLUSD",1754024553035,0.03,170.18,170.17,136.96823389]
["bitfinex","SOLUSD",1754024554153,0.03,170.18,170.17,124.46527456]
["bitfinex","SOLUSD",1754024554354,0.03,170.18,170.17,136.96823389]
["bitfinex","SOLUSD",1754024555344,5.08993684,170.18,170.17,0.06]
["bitfinex","SOLUSD",1754024555856,0.03,170.18,170.17,12.56295933]
["bitfinex","SOLUSD",1754024556151,4.43026445,170.18,170.17,12.56295933]
["bitfinex","SOLUSD",1754024556531,0.03,170.18,170.17,12.56295933]
["bitfinex","SOLUSD",1754024557153,0.03,170.18,170.17,100.56295933]
["bitfinex","SOLUSD",1754024559633,0.03,170.18,170.17,142.26295933]
["bitfinex","SOLUSD",1754024561046,0.03,170.18,170.17,144.61818633]
["bitfinex","SOLUSD",1754024562162,0.03,170.2,170.19,87.77]
["bitfinex","SOLUSD",1754024562337,0.03,170.2,170.19,158.7376433]
["bitfinex","SOLUSD",1754024562665,0.03,170.2,170.19,159.4076433]
["bitfinex","SOLUSD",1754024562843,0.03,170.2,170.19,165.28342918]
["bitfinex","SOLUSD",1754024563539,0.2,170.21,170.19,165.28342918]
["bitfinex","SOLUSD",1754024563755,0.2,170.21,170.2,13.76050339]
["bitfinex","SOLUSD",1754024564636,0.2,170.21,170.2,144.31518736]
["bitfinex","SOLUSD",1754024564845,0.2,170.21,170.2,149.60308395]
["bitfinex","SOLUSD",1754024566141,0.2,170.21,170.2,151.95747995]
["bitfinex","SOLUSD",1754024566446,0.03,170.23,170.2,151.95747995]
["bitfinex","SOLUSD",1754024566645,0.03,170.23,170.22,12.50295933]
["bitfinex","SOLUSD",1754024567053,0.03,170.23,170.22,19.04770965]
["bitfinex","SOLUSD",1754024567241,0.03,170.23,170.22,106.81770965]
["bitfinex","SOLUSD",1754024567767,0.03,170.23,170.22,107.40518468]
["bitfinex","SOLUSD",1754024568439,0.03,170.23,170.22,101.53043436]
["bitfinex","SOLUSD",1754024568635,0.03,170.23,170.22,107.40518468]
["bitfinex","SOLUSD",1754024569960,0.03,170.23,170.22,101.53043436]
["bitfinex","SOLUSD",1754024570166,0.03,170.23,170.22,100.86043436]
["bitfinex","SOLUSD",1754024570340,0.03,170.23,170.22,106.73518468]
["bitfinex","SOLUSD",1754024571151,0.03,170.23,170.22,109.08944168]
["bitfinex","SOLUSD",1754024571846,0.03,170.23,170.22,103.21469136]
["bitfinex","SOLUSD",1754024573360,0.03,170.23,170.22,109.75944168]
["bitfinex","SOLUSD",1754024573869,0.03,170.23,170.22,103.88469136]
["bitfinex","SOLUSD",1754024574071,0.03,170.23,170.22,103.21469136]
["bitfinex","SOLUSD",1754024574368,0.03,170.23,170.22,144.79469136]
["bitfinex","SOLUSD",1754024574546,0.03,170.23,170.22,150.08196665]
["bitfinex","SOLUSD",1754024574743,0.03,170.23,170.22,150.75196665]
["bitfinex","SOLUSD",1754024575150,0.03,170.23,170.22,144.87721633]
["bitfinex","SOLUSD",1754024575568,0.03,170.23,170.22,150.75196665]
["bitfinex","SOLUSD",1754024575758,0.03,170.23,170.22,144.20721633]
["bitfinex","SOLUSD",1754024576763,0.03,170.23,170.22,139.47616272]
["bitfinex","SOLUSD",1754024577066,0.03,170.23,170.22,145.35091304]
["bitfinex","SOLUSD",1754024579474,0.2,170.24,170.22,311.60559701]
["bitfinex","SOLUSD",1754024579674,0.2,170.28,170.27,7.77190572]
["bitfinex","SOLUSD",1754024579876,0.2,170.28,170.27,137.66920823]
["bitfinex","SOLUSD",1754024580052,0.2,170.28,170.27,49.31190572]
["bitfinex","SOLUSD",1754024580370,0.2,170.28,170.27,66.6838922]
["bitfinex","SOLUSD",1754024581671,0.2,170.28,170.27,73.22691739]
["bitfinex","SOLUSD",1754024582173,0.2,170.28,170.27,74.91034339]
["bitfinex","SOLUSD",1754024582561,0.86,170.28,170.27,44.48072851]
["bitfinex","SOLUSD",1754024582748,0.86,170.28,170.27,2.353426]
["bitfinex","SOLUSD",1754024582952,0.86,170.28,170.27,43.913426]
["bitfinex","SOLUSD",1754024584880,0.86,170.28,170.27,2.353426]
["bitfinex","SOLUSD",1754024585060,0.86,170.28,170.27,41.56]
["bitfinex","SOLUSD",1754024588671,0.86,170.28,170.27,129.33]
["bitfinex","SOLUSD",1754024590883,8.63190572,170.28,170.22,87.83]
["bitfinex","SOLUSD",1754024591087,7.77190572,170.26,170.23,49.321905]
["bitfinex","SOLUSD",1754024591375,0.71,170.25,170.23,41.52]
["bitfinex","SOLUSD",1754024592554,0.2,170.28,170.23,41.52]
["bitfinex","SOLUSD",1754024592760,0.71,170.26,170.23,49.29190572]
["bitfinex","SOLUSD",1754024592975,8.48190572,170.26,170.23,41.52]
["bitfinex","SOLUSD",1754024593283,0.71,170.25,170.23,41.52]
["bitfinex","SOLUSD",1754024593479,0.71,170.24,170.23,41.52]
["bitfinex","SOLUSD",1754024593674,0.71,170.24,170.23,129.29]
["bitfinex","SOLUSD",1754024594690,8.48190572,170.24,170.23,87.77]
["bitfinex","SOLUSD",1754024594992,12.86578597,170.24,170.23,87.77]
["bitfinex","SOLUSD",1754024595490,12.86730161,170.24,170.23,87.77]
["bitfinex","SOLUSD",1754024597185,12.86730161,170.24,170.23,87.83]
["bitfinex","SOLUSD",1754024598379,5.09539589,170.24,170.23,87.83]
["bitfinex","SOLUSD",1754024601184,4.38539589,170.24,170.23,87.83]
["bitfinex","SOLUSD",1754024601390,8.33598981,170.26,170.23,87.83]
["bitfinex","SOLUSD",1754024601691,30.38901786,170.25,170.24,41.52]
["bitfinex","SOLUSD",1754024602069,0.2,170.28,170.24,137.06190572]
["bitfinex","SOLUSD",1754024602070,0.91,170.28,170.24,137.06190572]
["bitfinex","SOLUSD",1754024602274,5.09911181,170.27,170.24,129.29]
["bitfinex","SOLUSD",1754024602471,0.71,170.27,170.24,129.29]
["bitfinex","SOLUSD",1754024602670,0.2,170.28,170.25,7.77190572]
["bitfinex","SOLUSD",1754024602866,0.2,170.28,170.26,49.29190572]
["bitfinex","SOLUSD",1754024603080,0.2,170.28,170.27,41.52]
["bitfinex","SOLUSD",1754024603265,4.58958637,170.28,170.27,49.29190572]
["bitfinex","SOLUSD",1754024603468,0.2,170.28,170.27,49.29190572]
["bitfinex","SOLUSD",1754024604290,0.2,170.28,170.27,49.97190572]
["bitfinex","SOLUSD",1754024604469,0.2,170.28,170.27,49.29190572]
["bitfinex","SOLUSD",1754024604866,5.30013283,170.28,170.25,87.77]
["bitfinex","SOLUSD",1754024605072,12.16241639,170.27,170.25,129.29]
["bitfinex","SOLUSD",1754024605289,0.91,170.28,170.25,129.29]
["bitfinex","SOLUSD",1754024605290,0.71,170.26,170.25,129.29]
["bitfinex","SOLUSD",1754024605491,5.10157672,170.26,170.25,129.29]
["bitfinex","SOLUSD",1754024605894,12.8737118,170.26,170.25,87.77]
["bitfinex","SOLUSD",1754024606078,16.82635907,170.26,170.25,87.77]
["bitfinex","SOLUSD",1754024606897,9.05445335,170.26,170.25,87.77]
["bitfinex","SOLUSD",1754024607195,30.39180608,170.26,170.25,129.29]
["bitfinex","SOLUSD",1754024607491,4.39180608,170.26,170.25,129.29]
["bitfinex","SOLUSD",1754024607696,30.39180608,170.27,170.25,137.06190572]
["bitfinex","SOLUSD",1754024607891,30.39180608,170.27,170.25,129.29]
["bitfinex","SOLUSD",1754024607892,4.39180608,170.26,170.25,129.29]
["bitfinex","SOLUSD",1754024608683,4.39180608,170.26,170.25,137.74190572]
["bitfinex","SOLUSD",1754024608880,0.2,170.28,170.25,137.74190572]
["bitfinex","SOLUSD",1754024609077,0.2,170.28,170.27,7.77190572]
["bitfinex","SOLUSD",1754024609273,0.2,170.28,170.27,137.08190572]
["bitfinex","SOLUSD",1754024609503,0.2,170.28,170.27,137.76190572]
["bitfinex","SOLUSD",1754024612098,0.2,170.28,170.27,140.11574772]
["bitfinex","SOLUSD",1754024615198,0.03,170.3,170.29,87.57]
["bitfinex","SOLUSD",1754024615393,0.03,170.3,170.29,136.84190572]
["bitfinex","SOLUSD",1754024615777,0.03,170.3,170.29,139.19546972]
["bitfinex","SOLUSD",1754024616190,0.03,170.3,170.29,131.423564]
["bitfinex","SOLUSD",1754024616191,0.7,170.3,170.29,131.423564]
["bitfinex","SOLUSD",1754024616412,0.03,170.3,170.29,131.423564]
["bitfinex","SOLUSD",1754024616591,0.03,170.3,170.29,139.19546972]
["bitfinex","SOLUSD",1754024618592,0.7,170.3,170.29,131.423564]
["bitfinex","SOLUSD",1754024619312,0.7,170.3,170.29,129.07]
["bitfinex","SOLUSD",1754024619486,0.03,170.3,170.29,129.07]
["bitfinex","SOLUSD",1754024619681,0.7,170.3,170.29,129.07]
["bitfinex","SOLUSD",1754024619886,8.47190572,170.3,170.29,87.57]
["bitfinex","SOLUSD",1754024620086,8.47190572,170.3,170.27,7.801906]
["bitfinex","SOLUSD",1754024620087,26.0,170.28,170.27,7.801906]
["bitfinex","SOLUSD",1754024620389,47.16649907,170.28,170.27,7.801906]
["bitfinex","SOLUSD",1754024620588,47.16649907,170.28,170.24,0.06]
["bitfinex","SOLUSD",1754024620894,26.0,170.25,170.24,0.06]
["bitfinex","SOLUSD",1754024621288,26.67,170.25,170.24,0.06]
["bitfinex","SOLUSD",1754024621623,0.67,170.28,170.24,7.83190572]
["bitfinex","SOLUSD",1754024621927,0.7,170.3,170.26,7.77190572]
["bitfinex","SOLUSD",1754024622087,0.7,170.3,170.27,49.31190572]
["bitfinex","SOLUSD",1754024622293,0.03,170.3,170.29,7.77190572]
["bitfinex","SOLUSD",1754024622507,0.03,170.3,170.29,49.31190572]
["bitfinex","SOLUSD",1754024623024,0.03,170.3,170.29,51.66574672]
["bitfinex","SOLUSD",1754024625993,0.7,170.3,170.29,43.893841]
["bitfinex","SOLUSD",1754024626190,0.03,170.3,170.29,51.66574672]
["bitfinex","SOLUSD",1754024626815,0.03,170.3,170.29,52.37574672]
["bitfinex","SOLUSD",1754024627114,0.2,170.31,170.29,52.37574672]
["bitfinex","SOLUSD",1754024627115,0.2,170.31,170.3,87.54]
["bitfinex","SOLUSD",1754024627410,0.2,170.31,170.3,96.02190572]
["bitfinex","SOLUSD",1754024628303,0.2,170.31,170.3,87.54]
["bitfinex","SOLUSD",1754024628510,0.2,170.31,170.3,95.31190572]
["bitfinex","SOLUSD",1754024628810,0.2,170.31,170.3,96.02190572]
["bitfinex","SOLUSD",1754024629796,0.2,170.31,170.3,97.66533172]
["bitfinex","SOLUSD",1754024639119,0.87,170.31,170.3,97.66533172]
["bitfinex","SOLUSD",1754024639545,0.87,170.31,170.3,89.893426]
["bitfinex","SOLUSD",1754024640039,0.87,170.31,170.3,131.393426]
["bitfinex","SOLUSD",1754024640415,0.87,170.31,170.3,139.16533172]
["bitfinex","SOLUSD",1754024640629,0.2,170.31,170.3,139.16533172]
["bitfinex","SOLUSD",1754024641338,0.87,170.31,170.3,139.16533172]
["bitfinex","SOLUSD",1754024642231,8.64190572,170.31,170.3,87.54]
["bitfinex","SOLUSD",1754024642527,8.64190572,170.31,170.3,41.5]
["bitfinex","SOLUSD",1754024642740,8.64190572,170.31,170.29,0.06]
["bitfinex","SOLUSD",1754024642910,8.64190572,170.31,170.27,2.354118]
["bitfinex","SOLUSD",1754024642911,33.77190572,170.28,170.27,41.5]
["bitfinex","SOLUSD",1754024643116,38.82457961,170.28,170.26,41.5]
["bitfinex","SOLUSD",1754024643339,0.67,170.27,170.26,41.5]
["bitfinex","SOLUSD",1754024644423,8.44190572,170.27,170.26,41.5]
["bitfinex","SOLUSD",1754024644628,12.82693047,170.27,170.25,41.5]
["bitfinex","SOLUSD",1754024644827,8.43190572,170.26,170.25,41.5]
["bitfinex","SOLUSD",1754024645035,7.77190572,170.26,170.25,41.5]
["bitfinex","SOLUSD",1754024645234,8.43190572,170.26,170.25,41.5]
["bitfinex","SOLUSD",1754024646753,0.66,170.26,170.25,41.5]
["bitfinex","SOLUSD",1754024648939,26.0,170.29,170.25,41.5]
["bitfinex","SOLUSD",1754024649147,0.66,170.26,170.25,41.5]
["bitfinex","SOLUSD",1754024649338,0.66,170.26,170.25,129.5]
["bitfinex","SOLUSD",1754024652542,33.77190572,170.3,170.25,137.27190572]
["bitfinex","SOLUSD",1754024652850,4.38472671,170.29,170.26,7.77190572]
["bitfinex","SOLUSD",1754024653040,26.0,170.28,170.27,41.5]
["bitfinex","SOLUSD",1754024653649,38.81714618,170.28,170.26,41.5]
["bitfinex","SOLUSD",1754024653839,8.43190572,170.27,170.26,41.5]
["bitfinex","SOLUSD",1754024654157,0.66,170.27,170.26,41.5]
["bitfinex","SOLUSD",1754024654618,0.66,170.3,170.26,49.27190572]
["bitfinex","SOLUSD",1754024654817,26.0,170.28,170.26,49.27190572]
["bitfinex","SOLUSD",1754024655052,0.66,170.3,170.26,49.27190572]
["bitfinex","SOLUSD",1754024655221,0.2,170.31,170.26,49.27190572]
["bitfinex","SOLUSD",1754024655222,0.2,170.31,170.29,7.77190572]
["bitfinex","SOLUSD",1754024655431,0.2,170.31,170.29,137.27190572]
["bitfinex","SOLUSD",1754024655831,0.2,170.31,170.29,129.5]
["bitfinex","SOLUSD",1754024656251,0.2,170.31,170.3,7.77190572]
["bitfinex","SOLUSD",1754024656633,0.86,170.31,170.29,129.5]
["bitfinex","SOLUSD",1754024656823,26.66,170.3,170.29,129.5]
["bitfinex","SOLUSD",1754024657026,0.66,170.3,170.29,129.5]
["bitfinex","SOLUSD",1754024659253,12.81646395,170.3,170.29,88.0]
["bitfinex","SOLUSD",1754024659746,42.76288334,170.3,170.27,41.5]
["bitfinex","SOLUSD",1754024659957,5.04455823,170.29,170.26,41.5]
["bitfinex","SOLUSD",1754024660250,0.66,170.28,170.26,41.5]
["bitfinex","SOLUSD",1754024660947,26.0,170.27,170.26,41.5]
["bitfinex","SOLUSD",1754024661131,26.0,170.27,170.26,129.5]
["bitfinex","SOLUSD",1754024661854,0.66,170.28,170.26,129.5]
["bitfinex","SOLUSD",1754024662152,26.0,170.27,170.26,129.5]
["bitfinex","SOLUSD",1754024662444,26.0,170.27,170.26,88.0]
["bitfinex","SOLUSD",1754024662752,26.0,170.27,170.26,129.5]
["bitfinex","SOLUSD",1754024662939,26.2,170.31,170.26,137.99190572]
["bitfinex","SOLUSD",1754024663140,30.38406841,170.3,170.28,7.77190572]
["bitfinex","SOLUSD",1754024663342,26.0,170.3,170.29,41.5]
["bitfinex","SOLUSD",1754024666525,26.03,170.3,170.29,41.5]
["bitfinex","SOLUSD",1754024669551,0.03,170.3,170.29,137.27190572]
["bitfinex","SOLUSD",1754024669751,0.03,170.3,170.29,137.99190572]
["bitfinex","SOLUSD",1754024670341,0.03,170.3,170.29,140.34574672]
["bitfinex","SOLUSD",1754024670732,0.03,170.3,170.29,131.853841]
["bitfinex","SOLUSD",1754024670928,0.69,170.3,170.29,129.5]
["bitfinex","SOLUSD",1754024671349,0.69,170.3,170.29,88.0]
["bitfinex","SOLUSD",1754024671738,5.07516743,170.3,170.29,88.0]
["bitfinex","SOLUSD",1754024671946,26.0,170.28,170.27,129.56]
["bitfinex","SOLUSD",1754024672148,26.66,170.28,170.27,129.56]
["bitfinex","SOLUSD",1754024672759,26.0,170.28,170.27,129.56]
["bitfinex","SOLUSD",1754024673365,26.66,170.28,170.27,129.56]
["bitfinex","SOLUSD",1754024673543,26.66,170.28,170.27,131.914118]
["bitfinex","SOLUSD",1754024673946,26.66,170.28,170.27,129.56]
["bitfinex","SOLUSD",1754024674144,26.0,170.28,170.27,129.56]
["bitfinex","SOLUSD",1754024677964,0.68,170.3,170.27,129.56]
["bitfinex","SOLUSD",1754024678154,26.0,170.28,170.27,129.56]
["bitfinex","SOLUSD",1754024678353,0.68,170.3,170.27,129.56]
["bitfinex","SOLUSD",1754024680049,0.03,170.3,170.29,7.77190572]
["bitfinex","SOLUSD",1754024680250,0.03,170.3,170.29,49.27190572]
["bitfinex","SOLUSD",1754024680455,0.03,170.3,170.29,49.97190572]
["bitfinex","SOLUSD",1754024680755,0.03,170.3,170.29,137.97190572]
["bitfinex","SOLUSD",1754024681140,0.03,170.3,170.29,140.32574672]
["bitfinex","SOLUSD",1754024683769,0.03,170.3,170.29,139.62574672]
["bitfinex","SOLUSD",1754024684275,0.68,170.3,170.29,131.853841]
["bitfinex","SOLUSD",1754024684974,0.68,170.3,170.29,129.5]
["bitfinex","SOLUSD",1754024685155,5.07537383,170.3,170.29,129.5]
["bitfinex","SOLUSD",1754024685356,0.68,170.3,170.29,129.5]
["bitfinex","SOLUSD",1754024685557,0.03,170.3,170.29,137.97190572]
["bitfinex","SOLUSD",1754024685756,0.03,170.3,170.29,140.32588472]
["bitfinex","SOLUSD",1754024689049,26.0,170.33,170.29,140.32588472]
["bitfinex","SOLUSD",1754024689282,26.0,170.33,170.32,7.77190572]
["bitfinex","SOLUSD",1754024689470,30.39316851,170.33,170.32,137.27190572]
["bitfinex","SOLUSD",1754024689775,30.39316851,170.33,170.32,129.5]
["bitfinex","SOLUSD",1754024690077,4.39316851,170.33,170.32,137.27190572]
["bitfinex","SOLUSD",1754024690373,26.16,170.34,170.32,137.27190572]
["bitfinex","SOLUSD",1754024690683,0.16,170.34,170.32,137.27190572]
["bitfinex","SOLUSD",1754024690884,0.16,170.34,170.33,7.77190572]
["bitfinex","SOLUSD",1754024691173,0.16,170.34,170.33,95.77190572]
["bitfinex","SOLUSD",1754024692466,4.5514875,170.34,170.33,95.77190572]
["bitfinex","SOLUSD",1754024692670,5.201572,170.34,170.33,88.0]
["bitfinex","SOLUSD",1754024693173,31.201572,170.34,170.33,88.0]
["bitfinex","SOLUSD",1754024693756,35.15406982,170.34,170.33,88.0]
["bitfinex","SOLUSD",1754024693963,26.0,170.31,170.27,88.06]
["bitfinex","SOLUSD",1754024694170,0.65,170.3,170.28,41.48]
["bitfinex","SOLUSD",1754024694361,0.65,170.3,170.27,129.54]
["bitfinex","SOLUSD",1754024694679,0.65,170.29,170.27,129.54]
["bitfinex","SOLUSD",1754024694858,7.77190572,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754024695274,30.60446121,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754024695483,26.0,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754024696188,0.65,170.3,170.27,0.06]
["bitfinex","SOLUSD",1754024696485,30.39485468,170.29,170.27,0.06]
["bitfinex","SOLUSD",1754024696660,0.65,170.3,170.27,0.06]
["bitfinex","SOLUSD",1754024696861,4.39490264,170.29,170.27,41.54]
["bitfinex","SOLUSD",1754024697061,4.39490264,170.28,170.27,41.54]
["bitfinex","SOLUSD",1754024697279,68.13,170.32,170.27,49.31190572]
["bitfinex","SOLUSD",1754024697476,13.39507059,170.31,170.27,137.31190572]
["bitfinex","SOLUSD",1754024697680,5.04500252,170.3,170.27,137.31190572]
["bitfinex","SOLUSD",1754024697864,4.39500252,170.29,170.27,137.31190572]
["bitfinex","SOLUSD",1754024698176,0.65,170.3,170.27,137.31190572]
["bitfinex","SOLUSD",1754024698357,4.39524098,170.29,170.27,137.31190572]
["bitfinex","SOLUSD",1754024698563,0.65,170.28,170.27,129.54]
["bitfinex","SOLUSD",1754024698759,0.65,170.28,170.27,88.06]
["bitfinex","SOLUSD",1754024699591,26.0,170.29,170.27,88.06]
["bitfinex","SOLUSD",1754024699779,75.90190572,170.32,170.27,95.83190572]
["bitfinex","SOLUSD",1754024700095,9.00170226,170.31,170.28,41.48]
["bitfinex","SOLUSD",1754024700388,4.39583036,170.3,170.28,49.25190572]
["bitfinex","SOLUSD",1754024700590,67.48,170.32,170.28,49.25190572]
["bitfinex","SOLUSD",1754024700591,26.0,170.32,170.29,7.77190572]
["bitfinex","SOLUSD",1754024700773,4.39533437,170.31,170.29,49.25190572]
["bitfinex","SOLUSD",1754024700973,4.39533437,170.31,170.29,137.25190572]
["bitfinex","SOLUSD",1754024701473,4.60500769,170.33,170.29,137.25190572]
["bitfinex","SOLUSD",1754024701788,4.39525741,170.32,170.29,137.25190572]
["bitfinex","SOLUSD",1754024701986,4.39525741,170.31,170.29,137.25190572]
["bitfinex","SOLUSD",1754024702865,26.0,170.33,170.29,137.25190572]
["bitfinex","SOLUSD",1754024703188,4.39517822,170.32,170.29,137.25190572]
["bitfinex","SOLUSD",1754024703376,4.39517822,170.31,170.29,137.25190572]
["bitfinex","SOLUSD",1754024703570,26.65,170.33,170.29,137.95190572]
["bitfinex","SOLUSD",1754024703784,9.00016622,170.32,170.29,137.25190572]
["bitfinex","SOLUSD",1754024703977,5.04510276,170.31,170.29,129.48]
["bitfinex","SOLUSD",1754024704185,5.04535747,170.3,170.29,88.0]
["bitfinex","SOLUSD",1754024704491,9.00042093,170.3,170.29,88.0]
["bitfinex","SOLUSD",1754024704896,16.77232665,170.3,170.29,88.0]
["bitfinex","SOLUSD",1754024705196,26.0,170.28,170.27,88.06]
["bitfinex","SOLUSD",1754024705385,31.11535747,170.28,170.27,88.06]
["bitfinex","SOLUSD",1754024705700,35.51167942,170.28,170.27,88.06]
["bitfinex","SOLUSD",1754024706287,34.79167942,170.28,170.27,88.06]
["bitfinex","SOLUSD",1754024707700,47.24033623,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754024708094,39.46843051,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754024709281,47.24033623,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754024709795,88.72033623,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754024710875,80.94843051,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754024711074,88.72033623,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754024712787,80.22843051,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754024713490,34.79167942,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754024713894,39.46572325,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754024714265,47.23745137,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754024714671,43.28358514,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754024714910,35.51167942,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754024717804,34.79167942,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754024718012,0.72,170.31,170.27,8.51190572]
["bitfinex","SOLUSD",1754024718013,26.0,170.31,170.27,8.51190572]
["bitfinex","SOLUSD",1754024718182,12.73851215,170.3,170.27,8.51190572]
["bitfinex","SOLUSD",1754024718510,8.7855053,170.29,170.28,7.77190572]
["bitfinex","SOLUSD",1754024718711,8.7855053,170.29,170.27,96.51190572]
["bitfinex","SOLUSD",1754024718882,68.2,170.32,170.27,95.83190572]
["bitfinex","SOLUSD",1754024718883,0.72,170.31,170.27,95.83190572]
["bitfinex","SOLUSD",1754024719082,9.50545408,170.3,170.27,95.83190572]
["bitfinex","SOLUSD",1754024719381,8.78545408,170.29,170.27,95.83190572]
["bitfinex","SOLUSD",1754024719580,75.97190572,170.32,170.27,96.51190572]
["bitfinex","SOLUSD",1754024719780,12.73845712,170.31,170.27,96.51190572]
["bitfinex","SOLUSD",1754024719988,8.78547606,170.3,170.27,96.51190572]
["bitfinex","SOLUSD",1754024720193,75.97190572,170.32,170.27,137.99190572]
["bitfinex","SOLUSD",1754024720395,12.73802893,170.31,170.27,137.99190572]
["bitfinex","SOLUSD",1754024720595,8.78503652,170.3,170.27,137.99190572]
["bitfinex","SOLUSD",1754024720803,75.97190572,170.32,170.27,137.99190572]
["bitfinex","SOLUSD",1754024721011,12.73847363,170.31,170.27,137.99190572]
["bitfinex","SOLUSD",1754024721319,8.78548122,170.3,170.27,137.99190572]
["bitfinex","SOLUSD",1754024721493,68.2,170.32,170.28,8.45190572]
["bitfinex","SOLUSD",1754024721696,26.0,170.3,170.29,0.68]
["bitfinex","SOLUSD",1754024721896,34.7852797,170.3,170.29,0.68]
["bitfinex","SOLUSD",1754024722107,26.0,170.3,170.29,8.45190572]
["bitfinex","SOLUSD",1754024722406,41.64,170.34,170.29,49.93190572]
["bitfinex","SOLUSD",1754024722608,8.78376632,170.33,170.31,7.77190572]
["bitfinex","SOLUSD",1754024722823,26.16,170.34,170.31,49.93190572]
["bitfinex","SOLUSD",1754024722994,34.78375604,170.33,170.31,49.93190572]
["bitfinex","SOLUSD",1754024723314,26.16,170.34,170.32,7.77190572]
["bitfinex","SOLUSD",1754024723515,0.16,170.34,170.32,8.45190572]
["bitfinex","SOLUSD",1754024723813,0.16,170.34,170.33,7.77190572]
["bitfinex","SOLUSD",1754024724000,8.94271508,170.34,170.33,7.77190572]
["bitfinex","SOLUSD",1754024724202,8.94271508,170.34,170.32,0.68]
["bitfinex","SOLUSD",1754024724408,0.16,170.34,170.33,7.77190572]
["bitfinex","SOLUSD",1754024724589,8.9415866,170.34,170.33,7.77190572]
["bitfinex","SOLUSD",1754024724991,8.9415866,170.34,170.31,49.25190572]
["bitfinex","SOLUSD",1754024725296,0.88,170.34,170.31,49.25190572]
["bitfinex","SOLUSD",1754024725814,0.88,170.34,170.32,7.77190572]
["bitfinex","SOLUSD",1754024726190,0.16,170.34,170.32,7.77190572]
["bitfinex","SOLUSD",1754024726716,0.16,170.34,170.33,49.93190572]
["bitfinex","SOLUSD",1754024727613,0.16,170.34,170.33,137.93190572]
["bitfinex","SOLUSD",1754024728200,0.2,170.36,170.34,87.84]
["bitfinex","SOLUSD",1754024728397,0.2,170.36,170.35,49.25190572]
["bitfinex","SOLUSD",1754024728601,0.2,170.36,170.35,137.77190572]
["bitfinex","SOLUSD",1754024730116,0.2,170.36,170.35,155.41740772]
["bitfinex","SOLUSD",1754024730316,0.2,170.36,170.35,161.28767481]
["bitfinex","SOLUSD",1754024730530,0.2,170.46,170.35,178.07235878]
["bitfinex","SOLUSD",1754024730726,26.0,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024730916,26.0,170.43,170.41,137.09190572]
["bitfinex","SOLUSD",1754024731419,0.72,170.43,170.41,137.09190572]
["bitfinex","SOLUSD",1754024731833,0.72,170.42,170.41,129.3]
["bitfinex","SOLUSD",1754024732420,0.72,170.42,170.41,87.84]
["bitfinex","SOLUSD",1754024732618,26.72,170.42,170.41,87.84]
["bitfinex","SOLUSD",1754024733635,26.75,170.42,170.41,87.84]
["bitfinex","SOLUSD",1754024735715,26.03,170.42,170.41,87.84]
["bitfinex","SOLUSD",1754024735899,0.03,170.42,170.41,95.61190572]
["bitfinex","SOLUSD",1754024736105,0.03,170.42,170.41,137.73190572]
["bitfinex","SOLUSD",1754024738211,0.03,170.42,170.41,129.96]
["bitfinex","SOLUSD",1754024738432,0.03,170.42,170.41,137.73190572]
["bitfinex","SOLUSD",1754024741127,0.03,170.42,170.41,97.96367172]
["bitfinex","SOLUSD",1754024741329,0.03,170.42,170.41,139.40367172]
["bitfinex","SOLUSD",1754024741516,0.03,170.42,170.41,137.71190572]
["bitfinex","SOLUSD",1754024741711,0.03,170.42,170.41,155.35118272]
["bitfinex","SOLUSD",1754024742322,0.03,170.42,170.41,105.479277]
["bitfinex","SOLUSD",1754024742633,0.03,170.42,170.41,154.69118272]
["bitfinex","SOLUSD",1754024743026,0.03,170.42,170.41,137.05190572]
["bitfinex","SOLUSD",1754024743224,0.03,170.42,170.41,155.35118272]
["bitfinex","SOLUSD",1754024743831,0.03,170.42,170.41,137.71190572]
["bitfinex","SOLUSD",1754024745408,0.03,170.42,170.41,137.05190572]
["bitfinex","SOLUSD",1754024746630,0.03,170.42,170.41,155.35118272]
["bitfinex","SOLUSD",1754024747331,0.03,170.42,170.41,137.05190572]
["bitfinex","SOLUSD",1754024748427,0.03,170.42,170.41,139.40380872]
["bitfinex","SOLUSD",1754024750235,0.03,170.42,170.41,140.06380872]
["bitfinex","SOLUSD",1754024751230,0.03,170.44,170.43,87.81]
["bitfinex","SOLUSD",1754024751440,0.03,170.44,170.43,137.02190572]
["bitfinex","SOLUSD",1754024751617,0.03,170.44,170.43,137.68190572]
["bitfinex","SOLUSD",1754024751930,0.03,170.44,170.43,155.31910872]
["bitfinex","SOLUSD",1754024752809,0.03,170.44,170.43,154.65910872]
["bitfinex","SOLUSD",1754024754655,0.03,170.44,170.43,137.02190572]
["bitfinex","SOLUSD",1754024755011,0.03,170.44,170.43,139.37353272]
["bitfinex","SOLUSD",1754024756734,0.03,170.44,170.43,140.03353272]
["bitfinex","SOLUSD",1754024758121,0.03,170.44,170.43,132.261627]
["bitfinex","SOLUSD",1754024758415,0.03,170.44,170.43,140.03353272]
["bitfinex","SOLUSD",1754024759844,0.03,170.44,170.43,139.37353272]
["bitfinex","SOLUSD",1754024760741,0.03,170.44,170.43,140.03353272]
["bitfinex","SOLUSD",1754024761240,0.03,170.44,170.43,97.93353272]
["bitfinex","SOLUSD",1754024761418,0.71,170.44,170.43,137.00190572]
["bitfinex","SOLUSD",1754024761623,0.03,170.44,170.43,137.00190572]
["bitfinex","SOLUSD",1754024763820,0.71,170.44,170.43,137.00190572]
["bitfinex","SOLUSD",1754024764154,0.71,170.44,170.43,129.23]
["bitfinex","SOLUSD",1754024764737,0.71,170.44,170.43,87.81]
["bitfinex","SOLUSD",1754024764947,12.84946388,170.44,170.43,87.81]
["bitfinex","SOLUSD",1754024765448,5.07755816,170.44,170.43,87.81]
["bitfinex","SOLUSD",1754024766034,12.84946388,170.44,170.43,87.81]
["bitfinex","SOLUSD",1754024766234,21.155192,170.44,170.38,87.81]
["bitfinex","SOLUSD",1754024766434,7.77190572,170.39,170.36,0.06]
["bitfinex","SOLUSD",1754024766652,7.77190572,170.38,170.36,41.48]
["bitfinex","SOLUSD",1754024766952,0.69,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754024767736,8.46190572,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754024767937,30.63157538,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754024768124,34.46190572,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754024768332,38.40464188,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754024768532,4.63273616,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754024768737,0.69,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754024768934,7.77190572,170.39,170.36,7.83190572]
["bitfinex","SOLUSD",1754024768935,0.69,170.39,170.36,7.83190572]
["bitfinex","SOLUSD",1754024769144,0.69,170.38,170.36,7.83190572]
["bitfinex","SOLUSD",1754024769324,0.69,170.37,170.36,7.83190572]
["bitfinex","SOLUSD",1754024769746,0.69,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754024770649,12.40754001,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754024771034,16.79454205,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754024771928,8.46190572,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754024772257,21.18777214,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754024775162,21.1852665,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754024775341,17.24158581,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754024775543,21.18516643,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754024776054,17.24158581,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754024778960,8.46190572,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754024779679,12.84247873,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754024780273,8.46190572,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754024781275,26.69,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754024781459,34.46190572,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754024782679,8.46190572,170.4,170.36,0.06]
["bitfinex","SOLUSD",1754024782981,41.44,170.43,170.39,7.77190572]
["bitfinex","SOLUSD",1754024783182,8.75308526,170.42,170.4,7.77190572]
["bitfinex","SOLUSD",1754024783354,42.13,170.43,170.4,7.77190572]
["bitfinex","SOLUSD",1754024783552,42.13,170.43,170.39,7.77190572]
["bitfinex","SOLUSD",1754024783867,26.69,170.43,170.39,8.48190572]
["bitfinex","SOLUSD",1754024784046,26.0,170.43,170.39,7.77190572]
["bitfinex","SOLUSD",1754024784253,0.69,170.42,170.39,7.77190572]
["bitfinex","SOLUSD",1754024784959,26.0,170.43,170.39,7.77190572]
["bitfinex","SOLUSD",1754024785168,26.69,170.43,170.39,7.77190572]
["bitfinex","SOLUSD",1754024785969,26.69,170.43,170.4,7.77190572]
["bitfinex","SOLUSD",1754024786272,26.0,170.41,170.4,7.77190572]
["bitfinex","SOLUSD",1754024786671,26.0,170.42,170.4,7.77190572]
["bitfinex","SOLUSD",1754024787062,26.0,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024787365,26.0,170.43,170.42,7.77190572]
["bitfinex","SOLUSD",1754024787765,26.03,170.44,170.42,8.48190572]
["bitfinex","SOLUSD",1754024787966,26.03,170.44,170.42,7.77190572]
["bitfinex","SOLUSD",1754024788177,0.03,170.44,170.42,7.77190572]
["bitfinex","SOLUSD",1754024788471,26.03,170.44,170.42,8.48190572]
["bitfinex","SOLUSD",1754024788666,26.03,170.44,170.42,7.77190572]
["bitfinex","SOLUSD",1754024788871,26.03,170.44,170.41,7.77190572]
["bitfinex","SOLUSD",1754024789189,0.69,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024789687,26.03,170.44,170.41,7.77190572]
["bitfinex","SOLUSD",1754024789860,26.03,170.44,170.42,7.77190572]
["bitfinex","SOLUSD",1754024790381,0.03,170.44,170.43,7.77190572]
["bitfinex","SOLUSD",1754024790680,0.03,170.44,170.42,7.77190572]
["bitfinex","SOLUSD",1754024790885,0.72,170.44,170.42,7.77190572]
["bitfinex","SOLUSD",1754024791055,0.03,170.44,170.42,7.77190572]
["bitfinex","SOLUSD",1754024791471,0.03,170.44,170.43,7.77190572]
["bitfinex","SOLUSD",1754024793663,0.03,170.44,170.43,8.48190572]
["bitfinex","SOLUSD",1754024794173,0.03,170.44,170.43,7.77190572]
["bitfinex","SOLUSD",1754024794646,0.03,170.44,170.42,7.77190572]
["bitfinex","SOLUSD",1754024795049,0.71,170.43,170.39,138.174022]
["bitfinex","SOLUSD",1754024795260,0.71,170.43,170.39,137.19190572]
["bitfinex","SOLUSD",1754024795460,0.03,170.44,170.39,137.19190572]
["bitfinex","SOLUSD",1754024795672,0.71,170.42,170.39,137.19190572]
["bitfinex","SOLUSD",1754024796868,0.74,170.44,170.41,7.77190572]
["bitfinex","SOLUSD",1754024797068,26.03,170.44,170.42,7.77190572]
["bitfinex","SOLUSD",1754024797687,0.71,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024797986,26.71,170.42,170.4,7.77190572]
["bitfinex","SOLUSD",1754024798188,0.71,170.41,170.38,7.77190572]
["bitfinex","SOLUSD",1754024799470,0.71,170.4,170.38,95.77190572]
["bitfinex","SOLUSD",1754024799878,26.71,170.42,170.38,95.77190572]
["bitfinex","SOLUSD",1754024800077,0.71,170.41,170.38,95.77190572]
["bitfinex","SOLUSD",1754024800369,0.71,170.41,170.39,0.06]
["bitfinex","SOLUSD",1754024800570,0.71,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754024800986,34.48190572,170.42,170.39,0.06]
["bitfinex","SOLUSD",1754024801171,0.71,170.41,170.39,0.06]
["bitfinex","SOLUSD",1754024801486,26.0,170.42,170.39,0.06]
["bitfinex","SOLUSD",1754024802080,26.71,170.42,170.39,0.06]
["bitfinex","SOLUSD",1754024805589,26.0,170.41,170.39,7.83190572]
["bitfinex","SOLUSD",1754024805795,26.0,170.41,170.39,8.55190572]
["bitfinex","SOLUSD",1754024805976,26.0,170.41,170.39,7.83190572]
["bitfinex","SOLUSD",1754024806793,25.26658969,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754024807090,42.78468397,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754024807290,63.26903333,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754024807504,63.97903333,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754024808681,66.17452788,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754024808862,107.57452788,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754024809705,105.38162205,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754024810966,113.44324166,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754024811392,113.44121871,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754024812868,16.78468397,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754024813068,40.17198524,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754024813470,37.9795991,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754024815094,40.91354483,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754024816802,37.9795991,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754024816974,29.49769338,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754024817175,78.6895991,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754024817378,54.13300941,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754024817589,50.18910805,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754024817797,26.0,170.37,170.36,0.78]
["bitfinex","SOLUSD",1754024819702,26.0,170.37,170.36,8.55190572]
["bitfinex","SOLUSD",1754024820399,41.42,170.43,170.36,8.55190572]
["bitfinex","SOLUSD",1754024820587,41.42,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024820900,26.0,170.41,170.4,7.77190572]
["bitfinex","SOLUSD",1754024821288,41.42,170.45,170.4,7.77190572]
["bitfinex","SOLUSD",1754024821484,26.0,170.42,170.4,8.49190572]
["bitfinex","SOLUSD",1754024821699,26.0,170.42,170.37,88.0]
["bitfinex","SOLUSD",1754024821700,26.0,170.42,170.38,0.72]
["bitfinex","SOLUSD",1754024821911,26.0,170.42,170.41,7.77190572]
["bitfinex","SOLUSD",1754024822486,0.03,170.44,170.41,8.49190572]
["bitfinex","SOLUSD",1754024822801,0.03,170.44,170.43,7.77190572]
["bitfinex","SOLUSD",1754024823007,0.03,170.44,170.43,8.49190572]
["bitfinex","SOLUSD",1754024823187,0.03,170.44,170.43,7.77190572]
["bitfinex","SOLUSD",1754024823385,0.03,170.44,170.42,7.77190572]
["bitfinex","SOLUSD",1754024823599,26.71,170.43,170.38,0.72]
["bitfinex","SOLUSD",1754024823805,26.0,170.43,170.4,7.77190572]
["bitfinex","SOLUSD",1754024824212,26.0,170.43,170.39,0.72]
["bitfinex","SOLUSD",1754024824516,26.71,170.43,170.39,7.77190572]
["bitfinex","SOLUSD",1754024825414,26.0,170.43,170.4,7.77190572]
["bitfinex","SOLUSD",1754024825620,0.03,170.44,170.4,8.48190572]
["bitfinex","SOLUSD",1754024825785,26.0,170.42,170.4,8.48190572]
["bitfinex","SOLUSD",1754024827019,0.03,170.44,170.4,8.48190572]
["bitfinex","SOLUSD",1754024827586,0.68,170.43,170.4,7.77190572]
["bitfinex","SOLUSD",1754024828211,0.68,170.43,170.39,7.77190572]
["bitfinex","SOLUSD",1754024830712,0.68,170.42,170.38,88.0]
["bitfinex","SOLUSD",1754024830921,0.68,170.41,170.38,88.0]
["bitfinex","SOLUSD",1754024831096,0.68,170.4,170.36,130.19]
["bitfinex","SOLUSD",1754024831410,0.68,170.4,170.36,95.83190572]
["bitfinex","SOLUSD",1754024831609,0.68,170.4,170.36,96.54190572]
["bitfinex","SOLUSD",1754024833115,7.77190572,170.41,170.36,96.54190572]
["bitfinex","SOLUSD",1754024833321,26.0,170.38,170.36,96.54190572]
["bitfinex","SOLUSD",1754024833618,26.0,170.38,170.36,88.06]
["bitfinex","SOLUSD",1754024834323,26.0,170.38,170.36,96.54190572]
["bitfinex","SOLUSD",1754024834618,26.0,170.38,170.36,95.83190572]
["bitfinex","SOLUSD",1754024834914,26.0,170.38,170.37,0.71]
["bitfinex","SOLUSD",1754024835921,26.0,170.38,170.36,95.83190572]
["bitfinex","SOLUSD",1754024836099,26.0,170.38,170.36,96.54190572]
["bitfinex","SOLUSD",1754024836297,0.03,170.44,170.37,8.48190572]
["bitfinex","SOLUSD",1754024836603,0.03,170.44,170.42,7.77190572]
["bitfinex","SOLUSD",1754024836926,0.03,170.44,170.37,88.71]
["bitfinex","SOLUSD",1754024836927,26.0,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024837135,26.0,170.43,170.41,8.48190572]
["bitfinex","SOLUSD",1754024837914,26.0,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024840125,26.0,170.43,170.42,7.77190572]
["bitfinex","SOLUSD",1754024840340,26.0,170.43,170.42,8.48190572]
["bitfinex","SOLUSD",1754024841421,0.03,170.44,170.42,8.48190572]
["bitfinex","SOLUSD",1754024841727,0.03,170.44,170.43,7.77190572]
["bitfinex","SOLUSD",1754024842727,0.03,170.44,170.43,8.48190572]
["bitfinex","SOLUSD",1754024842911,0.03,170.44,170.43,7.77190572]
["bitfinex","SOLUSD",1754024844524,0.03,170.44,170.43,96.48190572]
["bitfinex","SOLUSD",1754024845530,0.03,170.44,170.43,137.86190572]
["bitfinex","SOLUSD",1754024845842,0.03,170.44,170.43,130.09]
["bitfinex","SOLUSD",1754024846126,0.03,170.44,170.43,137.86190572]
["bitfinex","SOLUSD",1754024847830,0.03,170.44,170.43,137.15190572]
["bitfinex","SOLUSD",1754024848228,0.03,170.44,170.43,137.86190572]
["bitfinex","SOLUSD",1754024849406,0.71,170.44,170.43,88.0]
["bitfinex","SOLUSD",1754024853734,0.03,170.44,170.43,95.77190572]
["bitfinex","SOLUSD",1754024854111,0.03,170.44,170.43,96.48190572]
["bitfinex","SOLUSD",1754024855240,0.03,170.44,170.43,95.77190572]
["bitfinex","SOLUSD",1754024855913,0.03,170.44,170.43,96.49190572]
["bitfinex","SOLUSD",1754024858322,0.03,170.44,170.43,95.77190572]
["bitfinex","SOLUSD",1754024858517,0.03,170.44,170.43,137.15190572]
["bitfinex","SOLUSD",1754024860637,0.03,170.44,170.43,137.87190572]
["bitfinex","SOLUSD",1754024863723,0.03,170.44,170.43,140.22353272]
["bitfinex","SOLUSD",1754024865023,0.2,170.46,170.45,95.74190572]
["bitfinex","SOLUSD",1754024865237,0.2,170.46,170.45,137.10190572]
["bitfinex","SOLUSD",1754024865444,0.2,170.46,170.45,137.82190572]
["bitfinex","SOLUSD",1754024867515,0.2,170.46,170.45,155.45599872]
["bitfinex","SOLUSD",1754024869819,0.2,170.46,170.45,113.37599872]
["bitfinex","SOLUSD",1754024870044,0.2,170.46,170.45,154.73599872]
["bitfinex","SOLUSD",1754024870239,0.2,170.46,170.45,137.10190572]
["bitfinex","SOLUSD",1754024870545,0.9,170.46,170.45,137.10190572]
["bitfinex","SOLUSD",1754024870924,0.2,170.46,170.45,141.04600572]
["bitfinex","SOLUSD",1754024871234,0.2,170.46,170.45,137.10190572]
["bitfinex","SOLUSD",1754024879865,0.9,170.46,170.45,95.74190572]
["bitfinex","SOLUSD",1754024880072,0.9,170.46,170.45,137.08190572]
["bitfinex","SOLUSD",1754024880765,5.28822975,170.46,170.45,87.97]
["bitfinex","SOLUSD",1754024881066,5.28822975,170.46,170.39,17.640314]
["bitfinex","SOLUSD",1754024881067,21.39558943,170.46,170.39,17.640314]
["bitfinex","SOLUSD",1754024881263,7.77190572,170.43,170.39,129.31]
["bitfinex","SOLUSD",1754024881442,5.08986526,170.42,170.39,129.31]
["bitfinex","SOLUSD",1754024881649,0.7,170.41,170.39,137.08190572]
["bitfinex","SOLUSD",1754024881856,0.7,170.4,170.39,137.08190572]
["bitfinex","SOLUSD",1754024882053,0.7,170.4,170.39,129.31]
["bitfinex","SOLUSD",1754024882272,0.7,170.4,170.39,137.08190572]
["bitfinex","SOLUSD",1754024882445,0.7,170.43,170.39,137.08190572]
["bitfinex","SOLUSD",1754024882640,0.7,170.42,170.4,7.77190572]
["bitfinex","SOLUSD",1754024882842,0.7,170.41,170.39,95.74190572]
["bitfinex","SOLUSD",1754024883043,0.7,170.41,170.4,41.34]
["bitfinex","SOLUSD",1754024883368,0.7,170.41,170.39,87.97]
["bitfinex","SOLUSD",1754024883369,17.25193288,170.41,170.39,87.97]
["bitfinex","SOLUSD",1754024883546,5.08993406,170.4,170.39,87.97]
["bitfinex","SOLUSD",1754024883867,5.08993406,170.4,170.37,41.4]
["bitfinex","SOLUSD",1754024883868,26.0,170.38,170.37,129.37]
["bitfinex","SOLUSD",1754024884086,26.7,170.38,170.37,88.03]
["bitfinex","SOLUSD",1754024885168,26.0,170.39,170.37,95.80190572]
["bitfinex","SOLUSD",1754024885374,7.77190572,170.43,170.38,49.13190572]
["bitfinex","SOLUSD",1754024885566,9.43559044,170.42,170.39,7.77190572]
["bitfinex","SOLUSD",1754024885739,5.04779522,170.41,170.39,7.77190572]
["bitfinex","SOLUSD",1754024885939,3.94896538,170.43,170.39,7.77190572]
["bitfinex","SOLUSD",1754024886243,0.66,170.4,170.39,7.77190572]
["bitfinex","SOLUSD",1754024886457,0.66,170.4,170.38,49.13190572]
["bitfinex","SOLUSD",1754024886656,0.66,170.39,170.38,49.13190572]
["bitfinex","SOLUSD",1754024887163,0.66,170.39,170.37,88.03]
["bitfinex","SOLUSD",1754024888757,8.43190572,170.39,170.37,88.03]
["bitfinex","SOLUSD",1754024889069,8.43190572,170.39,170.37,0.06]
["bitfinex","SOLUSD",1754024889070,12.15698794,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754024889281,12.81698794,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754024889846,29.60167191,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754024890044,37.9306947,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754024891549,29.60167191,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754024892147,12.81698794,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754024892347,5.04508222,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754024892564,26.66,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754024895163,26.0,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754024897387,26.66,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754024897570,34.43190572,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754024897881,26.66,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754024898260,26.0,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754024898684,26.66,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754024901077,26.0,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754024901866,0.66,170.42,170.37,7.83190572]
["bitfinex","SOLUSD",1754024902085,0.66,170.42,170.4,7.77190572]
["bitfinex","SOLUSD",1754024902383,41.36,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024902691,67.36,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024902873,26.0,170.41,170.4,7.77190572]
["bitfinex","SOLUSD",1754024905200,26.66,170.41,170.38,95.74190572]
["bitfinex","SOLUSD",1754024905494,0.66,170.4,170.38,87.97]
["bitfinex","SOLUSD",1754024905697,26.0,170.39,170.38,87.97]
["bitfinex","SOLUSD",1754024905988,26.66,170.39,170.38,87.97]
["bitfinex","SOLUSD",1754024906189,0.66,170.39,170.38,87.97]
["bitfinex","SOLUSD",1754024906774,26.66,170.39,170.38,87.97]
["bitfinex","SOLUSD",1754024909271,26.0,170.4,170.38,96.44190572]
["bitfinex","SOLUSD",1754024909591,42.02,170.43,170.39,7.77190572]
["bitfinex","SOLUSD",1754024909890,42.02,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024909891,67.36,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024910100,26.66,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024910680,26.0,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024912001,26.66,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024912191,26.0,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024913594,26.66,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024914003,26.0,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024914200,26.66,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024914406,26.0,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024915876,26.71,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024916304,26.71,170.43,170.39,130.03]
["bitfinex","SOLUSD",1754024916505,26.71,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024917293,26.0,170.41,170.4,7.77190572]
["bitfinex","SOLUSD",1754024917687,26.0,170.41,170.39,87.97]
["bitfinex","SOLUSD",1754024917688,26.0,170.4,170.39,87.97]
["bitfinex","SOLUSD",1754024917989,26.71,170.4,170.39,87.97]
["bitfinex","SOLUSD",1754024919401,26.71,170.43,170.39,137.10190572]
["bitfinex","SOLUSD",1754024919608,26.0,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024921323,26.71,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024921892,26.0,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024923818,26.71,170.43,170.4,7.77190572]
["bitfinex","SOLUSD",1754024924118,26.0,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024925025,26.71,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024925225,4.390892,170.42,170.41,7.77190572]
["bitfinex","SOLUSD",1754024925895,9.05308037,170.42,170.41,87.97]
["bitfinex","SOLUSD",1754024926610,5.100892,170.42,170.41,87.97]
["bitfinex","SOLUSD",1754024927615,4.390892,170.42,170.41,87.97]
["bitfinex","SOLUSD",1754024928107,26.0,170.43,170.41,95.74190572]
["bitfinex","SOLUSD",1754024929842,30.39079627,170.42,170.41,87.97]
["bitfinex","SOLUSD",1754024930123,39.44409321,170.42,170.41,87.97]
["bitfinex","SOLUSD",1754024930327,35.05298469,170.42,170.41,87.97]
["bitfinex","SOLUSD",1754024930497,39.4439687,170.42,170.41,87.97]
["bitfinex","SOLUSD",1754024930696,35.05298469,170.42,170.41,87.97]
["bitfinex","SOLUSD",1754024931117,31.10079627,170.42,170.41,87.97]
["bitfinex","SOLUSD",1754024931725,31.10079627,170.42,170.39,41.34]
["bitfinex","SOLUSD",1754024931726,39.44347873,170.42,170.39,41.34]
["bitfinex","SOLUSD",1754024931926,5.10079627,170.41,170.39,41.34]
["bitfinex","SOLUSD",1754024932113,26.0,170.42,170.39,41.4]
["bitfinex","SOLUSD",1754024932441,8.34319097,170.41,170.39,49.17190572]
["bitfinex","SOLUSD",1754024932744,3.95217384,170.41,170.39,49.17190572]
["bitfinex","SOLUSD",1754024932929,0.71,170.4,170.39,49.17190572]
["bitfinex","SOLUSD",1754024933135,3.95217384,170.41,170.39,49.17190572]
["bitfinex","SOLUSD",1754024934337,26.0,170.41,170.39,49.17190572]
["bitfinex","SOLUSD",1754024935336,4.39269629,170.4,170.39,41.4]
["bitfinex","SOLUSD",1754024936440,4.39269629,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754024936636,8.3473455,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754024936833,13.45139722,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754024937424,21.22330294,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754024937632,21.22494199,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754024938226,21.22652829,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754024938834,23.42450637,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754024939543,13.45462257,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754024940329,15.65268646,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754024941340,13.45462257,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754024941536,12.74462257,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754024941738,4.39269629,170.4,170.39,96.46190572]
["bitfinex","SOLUSD",1754024941918,3.9555498,170.43,170.39,96.46190572]
["bitfinex","SOLUSD",1754024942115,12.74479404,170.42,170.41,7.77190572]
["bitfinex","SOLUSD",1754024942343,13.45479404,170.42,170.4,7.77190572]
["bitfinex","SOLUSD",1754024942528,8.35017192,170.41,170.4,7.77190572]
["bitfinex","SOLUSD",1754024942838,12.74505738,170.41,170.39,95.80190572]
["bitfinex","SOLUSD",1754024943038,4.39462212,170.4,170.39,88.03]
["bitfinex","SOLUSD",1754024943235,30.39462212,170.4,170.39,88.03]
["bitfinex","SOLUSD",1754024943440,38.74612216,170.4,170.39,88.03]
["bitfinex","SOLUSD",1754024944358,4.39462212,170.4,170.39,137.80190572]
["bitfinex","SOLUSD",1754024944556,0.03,170.44,170.39,137.80190572]
["bitfinex","SOLUSD",1754024944557,3.95610617,170.43,170.39,137.80190572]
["bitfinex","SOLUSD",1754024944725,0.03,170.44,170.42,7.77190572]
["bitfinex","SOLUSD",1754024944924,0.03,170.44,170.43,7.77190572]
["bitfinex","SOLUSD",1754024945122,4.42484092,170.44,170.43,8.47190572]
["bitfinex","SOLUSD",1754024946244,4.42484092,170.44,170.42,129.31]
["bitfinex","SOLUSD",1754024946452,4.69610617,170.44,170.42,95.74190572]
["bitfinex","SOLUSD",1754024946627,8.35083771,170.43,170.42,87.97]
["bitfinex","SOLUSD",1754024946951,9.06083771,170.43,170.42,87.97]
["bitfinex","SOLUSD",1754024947328,9.06083771,170.43,170.39,7.83190572]
["bitfinex","SOLUSD",1754024947522,9.06083771,170.42,170.39,7.83190572]
["bitfinex","SOLUSD",1754024947723,4.39473154,170.41,170.39,7.83190572]
["bitfinex","SOLUSD",1754024947923,3.95600637,170.42,170.39,7.83190572]
["bitfinex","SOLUSD",1754024948151,8.3512776,170.41,170.39,7.83190572]
["bitfinex","SOLUSD",1754024948331,3.95600637,170.41,170.39,7.83190572]
["bitfinex","SOLUSD",1754024950048,3.95600637,170.41,170.39,0.06]
["bitfinex","SOLUSD",1754024950049,8.35116695,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754024950856,4.39516058,170.4,170.39,7.83190572]
["bitfinex","SOLUSD",1754024951156,8.35134414,170.43,170.39,7.83190572]
["bitfinex","SOLUSD",1754024951331,12.74662448,170.42,170.39,7.83190572]
["bitfinex","SOLUSD",1754024951533,8.35134414,170.41,170.39,7.83190572]
["bitfinex","SOLUSD",1754024951757,0.71,170.43,170.39,7.83190572]
["bitfinex","SOLUSD",1754024952057,8.3511123,170.42,170.39,0.06]
["bitfinex","SOLUSD",1754024952260,8.3511123,170.41,170.39,7.83190572]
["bitfinex","SOLUSD",1754024952463,3.95607059,170.41,170.39,7.83190572]
["bitfinex","SOLUSD",1754024952832,4.66607059,170.41,170.39,7.83190572]
["bitfinex","SOLUSD",1754024953032,0.71,170.41,170.39,7.83190572]
["bitfinex","SOLUSD",1754024953431,4.39580516,170.4,170.39,7.83190572]
["bitfinex","SOLUSD",1754024953644,0.71,170.43,170.39,7.83190572]
["bitfinex","SOLUSD",1754024953848,8.35247876,170.42,170.39,7.83190572]
["bitfinex","SOLUSD",1754024954049,8.35247876,170.41,170.39,7.83190572]
["bitfinex","SOLUSD",1754024954248,3.95672402,170.41,170.39,7.83190572]
["bitfinex","SOLUSD",1754024954633,26.03,170.44,170.39,7.83190572]
["bitfinex","SOLUSD",1754024954634,4.66672402,170.43,170.39,7.83190572]
["bitfinex","SOLUSD",1754024954826,9.06276235,170.42,170.39,7.83190572]
["bitfinex","SOLUSD",1754024955031,8.35276235,170.41,170.39,7.83190572]
["bitfinex","SOLUSD",1754024955231,3.95672402,170.41,170.39,7.83190572]
["bitfinex","SOLUSD",1754024956326,3.95672402,170.41,170.39,8.53190572]
["bitfinex","SOLUSD",1754024956527,3.95672402,170.43,170.4,8.47190572]
["bitfinex","SOLUSD",1754024956730,8.35262239,170.42,170.4,8.47190572]
["bitfinex","SOLUSD",1754024956931,4.39589837,170.41,170.4,41.32]
["bitfinex","SOLUSD",1754024957149,3.9567372,170.43,170.4,49.09190572]
["bitfinex","SOLUSD",1754024957365,3.9567372,170.43,170.4,41.32]
["bitfinex","SOLUSD",1754024957544,3.9567372,170.43,170.42,7.77190572]
["bitfinex","SOLUSD",1754024957741,8.35233901,170.43,170.42,7.77190572]
["bitfinex","SOLUSD",1754024958239,8.35233901,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024958561,4.39560181,170.42,170.41,95.74190572]
["bitfinex","SOLUSD",1754024958741,3.9567372,170.43,170.41,95.74190572]
["bitfinex","SOLUSD",1754024959056,4.39561741,170.42,170.41,87.97]
["bitfinex","SOLUSD",1754024959255,0.03,170.44,170.41,8.47190572]
["bitfinex","SOLUSD",1754024959431,4.39514974,170.43,170.39,0.06]
["bitfinex","SOLUSD",1754024959635,3.95588971,170.43,170.4,41.32]
["bitfinex","SOLUSD",1754024959940,4.39538269,170.42,170.4,41.32]
["bitfinex","SOLUSD",1754024960145,29.95588971,170.43,170.4,41.32]
["bitfinex","SOLUSD",1754024960361,0.71,170.42,170.4,41.32]
["bitfinex","SOLUSD",1754024960532,0.71,170.42,170.41,7.77190572]
["bitfinex","SOLUSD",1754024960928,26.0,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024961157,26.71,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024961373,26.0,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024962153,0.03,170.44,170.42,7.77190572]
["bitfinex","SOLUSD",1754024962154,26.03,170.44,170.42,7.77190572]
["bitfinex","SOLUSD",1754024962362,4.39473952,170.43,170.39,41.38]
["bitfinex","SOLUSD",1754024962531,4.39473952,170.43,170.42,7.77190572]
["bitfinex","SOLUSD",1754024963659,4.39473952,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024963660,9.0601976,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024963846,4.66545808,170.43,170.42,7.77190572]
["bitfinex","SOLUSD",1754024964057,9.06021795,170.43,170.42,7.77190572]
["bitfinex","SOLUSD",1754024964964,8.35021795,170.43,170.42,7.77190572]
["bitfinex","SOLUSD",1754024965152,9.06021795,170.43,170.39,130.08]
["bitfinex","SOLUSD",1754024965341,5.10479477,170.42,170.41,7.77190572]
["bitfinex","SOLUSD",1754024965532,9.06025285,170.42,170.39,129.38]
["bitfinex","SOLUSD",1754024965739,9.06112156,170.41,170.39,88.06]
["bitfinex","SOLUSD",1754024965950,4.39507295,170.4,170.39,88.06]
["bitfinex","SOLUSD",1754024966166,0.71,170.4,170.39,88.06]
["bitfinex","SOLUSD",1754024966539,5.10507295,170.4,170.39,88.06]
["bitfinex","SOLUSD",1754024967033,4.39507295,170.4,170.39,88.06]
["bitfinex","SOLUSD",1754024967842,3.95601173,170.41,170.39,95.83190572]
["bitfinex","SOLUSD",1754024968046,4.39544956,170.4,170.39,95.83190572]
["bitfinex","SOLUSD",1754024968238,8.35146129,170.41,170.39,95.83190572]
["bitfinex","SOLUSD",1754024968439,4.39544956,170.4,170.39,95.83190572]
["bitfinex","SOLUSD",1754024968669,8.35149488,170.42,170.39,95.83190572]
["bitfinex","SOLUSD",1754024968850,4.39544956,170.41,170.4,0.7]
["bitfinex","SOLUSD",1754024969054,8.35090075,170.43,170.41,0.7]
["bitfinex","SOLUSD",1754024969257,26.03,170.44,170.41,0.7]
["bitfinex","SOLUSD",1754024969453,8.35020529,170.43,170.41,0.7]
["bitfinex","SOLUSD",1754024969659,3.95536223,170.43,170.41,0.7]
["bitfinex","SOLUSD",1754024970044,4.39504978,170.42,170.39,130.08]
["bitfinex","SOLUSD",1754024970244,3.95536223,170.42,170.41,7.77190572]
["bitfinex","SOLUSD",1754024970447,4.3951426,170.42,170.41,7.77190572]
["bitfinex","SOLUSD",1754024971549,8.35050483,170.42,170.41,7.77190572]
["bitfinex","SOLUSD",1754024971755,4.3951426,170.42,170.41,7.77190572]
["bitfinex","SOLUSD",1754024971954,8.3505995,170.43,170.41,7.77190572]
["bitfinex","SOLUSD",1754024972156,4.3951426,170.42,170.41,7.77190572]
["bitfinex","SOLUSD",1754024972637,3.9554569,170.43,170.41,8.47190572]
["bitfinex","SOLUSD",1754024972842,3.9554569,170.43,170.42,7.77190572]
["bitfinex","SOLUSD",1754024973059,4.394742,170.43,170.42,7.77190572]
["bitfinex","SOLUSD",1754024973255,0.03,170.44,170.42,96.47190572]
["bitfinex","SOLUSD",1754024973463,0.03,170.44,170.43,8.47190572]
["bitfinex","SOLUSD",1754024973657,0.03,170.44,170.43,137.79190572]
["bitfinex","SOLUSD",1754024978359,0.03,170.44,170.43,130.02]
["bitfinex","SOLUSD",1754024978657,0.03,170.44,170.43,137.79190572]
["bitfinex","SOLUSD",1754024979344,0.03,170.44,170.43,137.09190572]
["bitfinex","SOLUSD",1754024980871,0.03,170.44,170.43,88.0]
["bitfinex","SOLUSD",1754024981083,0.03,170.44,170.43,137.07190572]
["bitfinex","SOLUSD",1754024982059,0.03,170.44,170.43,137.77190572]
["bitfinex","SOLUSD",1754024983158,0.2,170.46,170.45,87.97]
["bitfinex","SOLUSD",1754024983347,0.2,170.46,170.45,96.32858803]
["bitfinex","SOLUSD",1754024983563,0.67,170.53,170.45,137.62858803]
["bitfinex","SOLUSD",1754024983770,0.67,170.53,170.51,7.77190572]
["bitfinex","SOLUSD",1754024983965,0.67,170.53,170.51,137.04190572]
["bitfinex","SOLUSD",1754024984181,0.67,170.52,170.51,137.04190572]
["bitfinex","SOLUSD",1754024984478,0.67,170.52,170.51,129.27]
["bitfinex","SOLUSD",1754024984691,0.67,170.52,170.51,87.97]
["bitfinex","SOLUSD",1754024984907,8.44190572,170.52,170.51,87.97]
["bitfinex","SOLUSD",1754024985178,0.67,170.52,170.51,87.97]
["bitfinex","SOLUSD",1754024985673,0.67,170.54,170.51,49.07190572]
["bitfinex","SOLUSD",1754024985871,4.38119831,170.53,170.51,49.07190572]
["bitfinex","SOLUSD",1754024986063,3.9426417,170.54,170.51,49.07190572]
["bitfinex","SOLUSD",1754024986378,0.67,170.52,170.51,49.07190572]
["bitfinex","SOLUSD",1754024988153,0.67,170.52,170.51,41.3]
["bitfinex","SOLUSD",1754024988355,0.67,170.52,170.5,49.07190572]
["bitfinex","SOLUSD",1754024989068,0.67,170.51,170.5,49.07190572]
["bitfinex","SOLUSD",1754024989575,0.67,170.53,170.5,49.07190572]
["bitfinex","SOLUSD",1754024989783,0.67,170.53,170.5,41.3]
["bitfinex","SOLUSD",1754024990855,0.67,170.53,170.5,129.27]
["bitfinex","SOLUSD",1754024991285,0.67,170.52,170.5,129.27]
["bitfinex","SOLUSD",1754024991979,26.67,170.55,170.51,7.77190572]
["bitfinex","SOLUSD",1754024992183,4.37572026,170.54,170.51,7.77190572]
["bitfinex","SOLUSD",1754024992409,5.04572026,170.54,170.52,7.77190572]
["bitfinex","SOLUSD",1754024992607,16.78468397,170.58,170.53,7.77190572]
["bitfinex","SOLUSD",1754024992814,13.35644975,170.57,170.53,7.77190572]
["bitfinex","SOLUSD",1754024992986,8.31183591,170.56,170.53,7.77190572]
["bitfinex","SOLUSD",1754024993186,4.37461384,170.55,170.53,7.77190572]
["bitfinex","SOLUSD",1754024993523,26.67,170.56,170.53,7.77190572]
["bitfinex","SOLUSD",1754024993820,0.67,170.55,170.53,7.77190572]
["bitfinex","SOLUSD",1754024995324,0.67,170.55,170.52,49.07190572]
["bitfinex","SOLUSD",1754024997717,26.0,170.56,170.52,49.07190572]
["bitfinex","SOLUSD",1754024997718,0.67,170.54,170.52,41.3]
["bitfinex","SOLUSD",1754024997893,0.67,170.54,170.52,129.27]
["bitfinex","SOLUSD",1754024998092,0.67,170.54,170.52,87.97]
["bitfinex","SOLUSD",1754024998616,0.67,170.53,170.52,87.97]
["bitfinex","SOLUSD",1754024998841,8.44190572,170.53,170.52,87.97]
["bitfinex","SOLUSD",1754024999004,12.81354765,170.53,170.52,87.97]
["bitfinex","SOLUSD",1754025000430,12.81354765,170.53,170.49,7.77190572]
["bitfinex","SOLUSD",1754025000431,4.37164193,170.53,170.49,7.77190572]
["bitfinex","SOLUSD",1754025000604,0.67,170.55,170.52,7.77190572]
["bitfinex","SOLUSD",1754025000806,26.0,170.55,170.52,49.75190572]
["bitfinex","SOLUSD",1754025001498,0.67,170.55,170.52,49.05190572]
["bitfinex","SOLUSD",1754025001714,26.0,170.55,170.52,49.05190572]
["bitfinex","SOLUSD",1754025001899,26.0,170.56,170.54,7.77190572]
["bitfinex","SOLUSD",1754025002100,0.03,170.57,170.53,0.7]
["bitfinex","SOLUSD",1754025002301,0.03,170.57,170.55,7.77190572]
["bitfinex","SOLUSD",1754025002817,0.7,170.57,170.54,49.05190572]
["bitfinex","SOLUSD",1754025003015,0.67,170.56,170.53,7.77190572]
["bitfinex","SOLUSD",1754025003200,0.67,170.55,170.52,49.05190572]
["bitfinex","SOLUSD",1754025004110,7.80190572,170.57,170.52,49.05190572]
["bitfinex","SOLUSD",1754025004304,0.67,170.54,170.49,0.7]
["bitfinex","SOLUSD",1754025004526,0.71,170.53,170.5,49.05190572]
["bitfinex","SOLUSD",1754025005535,0.71,170.53,170.5,41.28]
["bitfinex","SOLUSD",1754025005699,0.71,170.53,170.5,129.25]
["bitfinex","SOLUSD",1754025005903,7.77190572,170.54,170.5,129.25]
["bitfinex","SOLUSD",1754025006329,8.48190572,170.54,170.5,129.25]
["bitfinex","SOLUSD",1754025006834,0.71,170.54,170.5,129.25]
["bitfinex","SOLUSD",1754025007521,7.77190572,170.54,170.5,129.25]
["bitfinex","SOLUSD",1754025007703,0.71,170.53,170.5,129.25]
["bitfinex","SOLUSD",1754025007915,26.0,170.53,170.5,87.97]
["bitfinex","SOLUSD",1754025008137,26.71,170.53,170.5,87.97]
["bitfinex","SOLUSD",1754025008812,26.0,170.53,170.5,87.97]
["bitfinex","SOLUSD",1754025009010,0.71,170.52,170.5,87.97]
["bitfinex","SOLUSD",1754025010304,7.77190572,170.53,170.5,87.97]
["bitfinex","SOLUSD",1754025010501,0.71,170.51,170.5,87.97]
["bitfinex","SOLUSD",1754025011427,8.48190572,170.51,170.5,87.97]
["bitfinex","SOLUSD",1754025011735,8.48190572,170.51,170.46,129.31]
["bitfinex","SOLUSD",1754025011921,8.48190572,170.5,170.46,129.97]
["bitfinex","SOLUSD",1754025013109,7.77190572,170.51,170.46,137.74190572]
["bitfinex","SOLUSD",1754025013308,0.71,170.51,170.47,0.66]
["bitfinex","SOLUSD",1754025013534,7.77190572,170.52,170.47,0.66]
["bitfinex","SOLUSD",1754025013743,7.77190572,170.5,170.46,129.31]
["bitfinex","SOLUSD",1754025014049,8.48190572,170.5,170.46,129.97]
["bitfinex","SOLUSD",1754025014236,0.71,170.5,170.46,137.74190572]
["bitfinex","SOLUSD",1754025015433,0.71,170.5,170.46,129.97]
["bitfinex","SOLUSD",1754025016045,7.77190572,170.51,170.47,0.66]
["bitfinex","SOLUSD",1754025016632,8.48190572,170.51,170.47,0.66]
["bitfinex","SOLUSD",1754025016814,0.71,170.51,170.47,0.66]
["bitfinex","SOLUSD",1754025017022,11.71667458,170.52,170.47,0.66]
["bitfinex","SOLUSD",1754025017229,8.32990199,170.51,170.47,0.66]
["bitfinex","SOLUSD",1754025017465,4.38513313,170.5,170.47,88.63]
["bitfinex","SOLUSD",1754025017741,4.38513313,170.5,170.48,0.66]
["bitfinex","SOLUSD",1754025019529,4.38513313,170.5,170.47,95.74190572]
["bitfinex","SOLUSD",1754025019836,4.38513313,170.5,170.47,96.40190572]
["bitfinex","SOLUSD",1754025020229,4.38513313,170.5,170.47,88.63]
["bitfinex","SOLUSD",1754025021018,8.32990199,170.5,170.47,88.63]
["bitfinex","SOLUSD",1754025021215,3.94476886,170.5,170.47,88.63]
["bitfinex","SOLUSD",1754025021627,4.38911503,170.49,170.47,87.97]
["bitfinex","SOLUSD",1754025021920,8.48190572,170.48,170.46,0.06]
["bitfinex","SOLUSD",1754025022231,3.94476886,170.47,170.46,0.06]
["bitfinex","SOLUSD",1754025022637,8.33434533,170.47,170.46,0.06]
["bitfinex","SOLUSD",1754025023028,9.04434533,170.47,170.46,0.06]
["bitfinex","SOLUSD",1754025024845,5.09957647,170.47,170.46,0.06]
["bitfinex","SOLUSD",1754025025023,9.04434533,170.47,170.46,0.06]
["bitfinex","SOLUSD",1754025025846,21.20536535,170.47,170.46,0.06]
["bitfinex","SOLUSD",1754025026345,21.20624412,170.47,170.46,0.06]
["bitfinex","SOLUSD",1754025027621,21.20417227,170.47,170.46,0.06]
["bitfinex","SOLUSD",1754025028238,16.8143875,170.47,170.46,0.06]
["bitfinex","SOLUSD",1754025031336,9.04248178,170.47,170.46,0.06]
["bitfinex","SOLUSD",1754025032138,4.38771292,170.47,170.46,0.06]
["bitfinex","SOLUSD",1754025032343,3.94440412,170.48,170.46,0.06]
["bitfinex","SOLUSD",1754025033868,0.71,170.47,170.46,0.06]
["bitfinex","SOLUSD",1754025034028,8.32757891,170.47,170.46,0.06]
["bitfinex","SOLUSD",1754025034228,26.0,170.49,170.46,0.06]
["bitfinex","SOLUSD",1754025034229,26.0,170.49,170.46,8.49190572]
["bitfinex","SOLUSD",1754025034540,16.78468397,170.51,170.48,7.77190572]
["bitfinex","SOLUSD",1754025034848,8.32566896,170.5,170.48,95.74190572]
["bitfinex","SOLUSD",1754025035156,3.94329614,170.5,170.49,7.77190572]
["bitfinex","SOLUSD",1754025035356,3.94280124,170.52,170.49,8.48190572]
["bitfinex","SOLUSD",1754025035531,3.94280124,170.52,170.5,7.77190572]
["bitfinex","SOLUSD",1754025035732,41.28,170.53,170.5,7.77190572]
["bitfinex","SOLUSD",1754025035944,4.3816497,170.52,170.5,7.77190572]
["bitfinex","SOLUSD",1754025037050,4.3816497,170.52,170.49,7.77190572]
["bitfinex","SOLUSD",1754025037229,4.3816497,170.52,170.49,8.48190572]
["bitfinex","SOLUSD",1754025037750,4.61265358,170.54,170.49,8.48190572]
["bitfinex","SOLUSD",1754025037950,4.38174534,170.53,170.49,8.48190572]
["bitfinex","SOLUSD",1754025038338,4.38174534,170.53,170.49,96.45190572]
["bitfinex","SOLUSD",1754025038655,5.05174534,170.53,170.49,96.45190572]
["bitfinex","SOLUSD",1754025038852,5.05174534,170.52,170.49,95.74190572]
["bitfinex","SOLUSD",1754025039037,0.67,170.52,170.49,95.74190572]
["bitfinex","SOLUSD",1754025039974,3.94265358,170.53,170.5,8.48190572]
["bitfinex","SOLUSD",1754025040168,26.67,170.55,170.5,8.48190572]
["bitfinex","SOLUSD",1754025040169,4.3822014,170.52,170.5,8.48190572]
["bitfinex","SOLUSD",1754025040353,4.61265358,170.54,170.5,8.48190572]
["bitfinex","SOLUSD",1754025040660,5.05260919,170.53,170.49,95.74190572]
["bitfinex","SOLUSD",1754025040829,0.67,170.53,170.49,96.45190572]
["bitfinex","SOLUSD",1754025041029,5.05276244,170.52,170.49,87.97]
["bitfinex","SOLUSD",1754025041258,0.67,170.52,170.49,87.97]
["bitfinex","SOLUSD",1754025044456,3.97444203,170.53,170.49,88.68]
["bitfinex","SOLUSD",1754025044640,4.38368691,170.52,170.49,88.68]
["bitfinex","SOLUSD",1754025046770,4.64444203,170.53,170.49,88.68]
["bitfinex","SOLUSD",1754025046938,4.38425372,170.52,170.49,88.68]
["bitfinex","SOLUSD",1754025047450,4.38425372,170.52,170.49,96.45190572]
["bitfinex","SOLUSD",1754025049839,3.97444203,170.53,170.51,7.77190572]
["bitfinex","SOLUSD",1754025050150,0.03,170.53,170.52,49.74190572]
["bitfinex","SOLUSD",1754025050328,0.03,170.53,170.52,129.94]
["bitfinex","SOLUSD",1754025050532,0.03,170.53,170.52,137.00190572]
["bitfinex","SOLUSD",1754025050949,0.03,170.53,170.52,137.71190572]
["bitfinex","SOLUSD",1754025053654,0.7,170.53,170.52,87.97]
["bitfinex","SOLUSD",1754025053847,5.08453279,170.53,170.52,87.97]
["bitfinex","SOLUSD",1754025054161,0.7,170.53,170.52,87.97]
["bitfinex","SOLUSD",1754025054756,0.03,170.53,170.52,87.97]
["bitfinex","SOLUSD",1754025055063,0.7,170.53,170.52,87.97]
["bitfinex","SOLUSD",1754025055457,5.08381689,170.53,170.52,87.97]
["bitfinex","SOLUSD",1754025056863,4.41381689,170.53,170.52,87.97]
["bitfinex","SOLUSD",1754025057072,0.03,170.53,170.52,96.45190572]
["bitfinex","SOLUSD",1754025060561,0.03,170.53,170.52,88.68]
["bitfinex","SOLUSD",1754025060757,0.03,170.53,170.52,95.74190572]
["bitfinex","SOLUSD",1754025061777,0.03,170.53,170.52,87.97]
["bitfinex","SOLUSD",1754025062078,0.03,170.53,170.52,96.45190572]
["bitfinex","SOLUSD",1754025062849,0.03,170.53,170.52,95.74190572]
["bitfinex","SOLUSD",1754025063054,0.03,170.53,170.52,96.45190572]
["bitfinex","SOLUSD",1754025063577,0.03,170.53,170.52,95.74190572]
["bitfinex","SOLUSD",1754025065056,0.7,170.53,170.52,87.97]
["bitfinex","SOLUSD",1754025065870,0.03,170.53,170.52,87.97]
["bitfinex","SOLUSD",1754025066079,0.7,170.53,170.52,87.97]
["bitfinex","SOLUSD",1754025066785,0.03,170.53,170.52,87.97]
["bitfinex","SOLUSD",1754025067787,0.7,170.53,170.52,87.97]
["bitfinex","SOLUSD",1754025070974,0.03,170.53,170.52,87.97]
["bitfinex","SOLUSD",1754025072691,0.7,170.53,170.52,87.97]
["bitfinex","SOLUSD",1754025072884,0.03,170.53,170.52,87.97]
["bitfinex","SOLUSD",1754025075276,0.03,170.53,170.52,96.44190572]
["bitfinex","SOLUSD",1754025075492,0.03,170.53,170.52,95.74190572]
["bitfinex","SOLUSD",1754025077703,0.03,170.53,170.52,96.44190572]
["bitfinex","SOLUSD",1754025080795,0.03,170.53,170.52,88.67]
["bitfinex","SOLUSD",1754025080989,0.03,170.53,170.52,96.44190572]
["bitfinex","SOLUSD",1754025083611,0.03,170.53,170.52,95.74190572]
["bitfinex","SOLUSD",1754025083897,0.03,170.53,170.52,98.09256572]
["bitfinex","SOLUSD",1754025085100,0.03,170.53,170.52,98.79256572]
["bitfinex","SOLUSD",1754025086702,0.03,170.53,170.52,139.31256572]
["bitfinex","SOLUSD",1754025088902,0.7,170.53,170.52,129.19]
["bitfinex","SOLUSD",1754025089221,9.04294712,170.53,170.52,129.19]
["bitfinex","SOLUSD",1754025089678,4.65075019,170.53,170.52,129.19]
["bitfinex","SOLUSD",1754025089880,9.04354743,170.53,170.52,129.19]
["bitfinex","SOLUSD",1754025090075,8.37354743,170.53,170.52,129.19]
["bitfinex","SOLUSD",1754025090302,4.42279724,170.53,170.52,136.96190572]
["bitfinex","SOLUSD",1754025090601,0.03,170.53,170.52,136.96190572]
["bitfinex","SOLUSD",1754025091384,0.03,170.53,170.52,137.66190572]
["bitfinex","SOLUSD",1754025091588,0.03,170.53,170.52,142.05452172]
["bitfinex","SOLUSD",1754025092307,0.03,170.53,170.52,141.35452172]
["bitfinex","SOLUSD",1754025093208,0.03,170.53,170.52,142.05452172]
["bitfinex","SOLUSD",1754025093700,0.03,170.53,170.52,133.582616]
["bitfinex","SOLUSD",1754025094009,0.03,170.53,170.52,141.35452172]
["bitfinex","SOLUSD",1754025094397,0.03,170.55,170.53,87.94]
["bitfinex","SOLUSD",1754025094596,0.03,170.55,170.54,48.97190572]
["bitfinex","SOLUSD",1754025094801,0.03,170.55,170.54,49.68190572]
["bitfinex","SOLUSD",1754025096011,0.03,170.55,170.54,48.97190572]
["bitfinex","SOLUSD",1754025097285,0.74,170.55,170.54,12.16516972]
["bitfinex","SOLUSD",1754025097485,9.08677832,170.55,170.54,41.2]
["bitfinex","SOLUSD",1754025097706,5.13304003,170.55,170.54,41.2]
["bitfinex","SOLUSD",1754025097909,9.08677832,170.55,170.54,129.14]
["bitfinex","SOLUSD",1754025098110,9.08677832,170.55,170.54,87.94]
["bitfinex","SOLUSD",1754025099007,5.13304003,170.55,170.54,87.94]
["bitfinex","SOLUSD",1754025099200,9.08677832,170.55,170.54,87.94]
["bitfinex","SOLUSD",1754025099708,4.42304003,170.55,170.54,95.71190572]
["bitfinex","SOLUSD",1754025099919,0.03,170.55,170.54,96.42190572]
["bitfinex","SOLUSD",1754025100614,5.13332188,170.55,170.54,129.14]
["bitfinex","SOLUSD",1754025101702,0.74,170.55,170.54,129.14]
["bitfinex","SOLUSD",1754025102200,5.13350833,170.55,170.54,129.14]
["bitfinex","SOLUSD",1754025103513,4.42350833,170.55,170.54,129.14]
["bitfinex","SOLUSD",1754025105195,5.13350833,170.55,170.54,129.14]
["bitfinex","SOLUSD",1754025106013,9.08752126,170.55,170.54,129.14]
["bitfinex","SOLUSD",1754025106320,21.25356098,170.55,170.54,87.94]
["bitfinex","SOLUSD",1754025107421,23.45083759,170.55,170.54,87.94]
["bitfinex","SOLUSD",1754025109313,23.45083759,170.55,170.51,129.14]
["bitfinex","SOLUSD",1754025109498,13.45165526,170.54,170.51,129.14]
["bitfinex","SOLUSD",1754025109816,13.45165526,170.53,170.51,129.14]
["bitfinex","SOLUSD",1754025110038,12.74165526,170.52,170.51,129.14]
["bitfinex","SOLUSD",1754025111121,7.97986968,170.52,170.51,129.14]
["bitfinex","SOLUSD",1754025111503,4.02585675,170.52,170.51,129.14]
["bitfinex","SOLUSD",1754025111706,4.73585675,170.52,170.51,129.14]
["bitfinex","SOLUSD",1754025111900,16.78468397,170.51,170.48,87.94]
["bitfinex","SOLUSD",1754025112100,26.0,170.47,170.44,88.0]
["bitfinex","SOLUSD",1754025112314,54.51060262,170.47,170.44,0.06]
["bitfinex","SOLUSD",1754025112518,55.22060262,170.47,170.44,0.06]
["bitfinex","SOLUSD",1754025112700,16.78468397,170.46,170.44,0.06]
["bitfinex","SOLUSD",1754025112900,11.72591865,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754025113115,12.43591865,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754025113515,8.48190572,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754025115928,25.26658969,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754025119525,66.46658969,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754025120605,58.69468397,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754025120810,65.75658969,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754025121434,66.46658969,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754025121812,25.26658969,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754025122015,33.77190572,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754025122416,57.1334128,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754025122623,16.78468397,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754025122841,24.55658969,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754025123145,25.26658969,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754025123310,25.26658969,170.4,170.37,0.06]
["bitfinex","SOLUSD",1754025123311,42.78468397,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754025123513,91.75658969,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754025123810,16.78468397,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754025124126,26.0,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754025124309,24.55658969,170.29,170.28,0.1]
["bitfinex","SOLUSD",1754025124809,25.21658969,170.29,170.28,0.1]
["bitfinex","SOLUSD",1754025125003,17.44468397,170.29,170.28,0.1]
["bitfinex","SOLUSD",1754025125209,25.21658969,170.29,170.28,0.1]
["bitfinex","SOLUSD",1754025125430,51.21658969,170.29,170.28,0.1]
["bitfinex","SOLUSD",1754025125826,25.21658969,170.29,170.28,0.1]
["bitfinex","SOLUSD",1754025126307,51.21658969,170.29,170.28,0.1]
["bitfinex","SOLUSD",1754025126928,66.43658969,170.29,170.28,0.1]
["bitfinex","SOLUSD",1754025127334,65.77658969,170.29,170.28,0.1]
["bitfinex","SOLUSD",1754025127507,66.43658969,170.29,170.28,0.1]
["bitfinex","SOLUSD",1754025128711,58.00468397,170.29,170.28,0.1]
["bitfinex","SOLUSD",1754025128931,66.43658969,170.29,170.28,0.1]
["bitfinex","SOLUSD",1754025131337,65.77658969,170.29,170.28,0.1]
["bitfinex","SOLUSD",1754025132610,66.43658969,170.29,170.28,0.1]
["bitfinex","SOLUSD",1754025133440,70.75963696,170.29,170.28,0.1]
["bitfinex","SOLUSD",1754025133642,62.98773124,170.29,170.28,0.1]
["bitfinex","SOLUSD",1754025133818,66.43658969,170.29,170.28,0.1]
["bitfinex","SOLUSD",1754025134825,91.79658969,170.29,170.28,0.1]
["bitfinex","SOLUSD",1754025135433,0.66,170.33,170.28,0.76]
["bitfinex","SOLUSD",1754025135748,7.77190572,170.3,170.28,88.04]
["bitfinex","SOLUSD",1754025135932,7.77190572,170.29,170.28,88.04]
["bitfinex","SOLUSD",1754025136863,29.5344861,170.29,170.28,88.04]
["bitfinex","SOLUSD",1754025137229,35.40682152,170.29,170.28,88.04]
["bitfinex","SOLUSD",1754025138526,40.00190772,170.29,170.28,88.04]
["bitfinex","SOLUSD",1754025138726,40.00190772,170.29,170.28,0.1]
["bitfinex","SOLUSD",1754025139525,32.230002,170.29,170.28,0.1]
["bitfinex","SOLUSD",1754025139723,40.00190772,170.29,170.28,0.1]
["bitfinex","SOLUSD",1754025140248,44.31723819,170.29,170.27,0.06]
["bitfinex","SOLUSD",1754025140461,96.7744861,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754025140640,106.96241012,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754025140826,80.96241012,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754025141029,80.95971281,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754025143458,42.78468397,170.26,170.25,0.06]
["bitfinex","SOLUSD",1754025143655,16.78468397,170.25,170.22,0.06]
["bitfinex","SOLUSD",1754025143858,22.65908918,170.23,170.18,0.1]
["bitfinex","SOLUSD",1754025144154,74.44786464,170.22,170.18,0.1]
["bitfinex","SOLUSD",1754025144356,77.46447964,170.22,170.18,0.1]
["bitfinex","SOLUSD",1754025144970,80.36434856,170.22,170.18,0.1]
["bitfinex","SOLUSD",1754025146356,86.23909888,170.22,170.18,0.1]
["bitfinex","SOLUSD",1754025146849,83.88248388,170.22,170.18,0.1]
["bitfinex","SOLUSD",1754025149263,86.23909888,170.22,170.18,0.1]
["bitfinex","SOLUSD",1754025149461,94.0110046,170.22,170.18,0.1]
["bitfinex","SOLUSD",1754025149666,91.6543896,170.22,170.18,0.1]
["bitfinex","SOLUSD",1754025150385,95.54120597,170.22,170.18,0.1]
["bitfinex","SOLUSD",1754025150869,32.32849541,170.2,170.18,0.1]
["bitfinex","SOLUSD",1754025151180,78.33468101,170.19,170.18,0.1]
["bitfinex","SOLUSD",1754025151478,85.57964894,170.19,170.17,0.06]
["bitfinex","SOLUSD",1754025151669,16.78468397,170.14,170.1,0.1]
["bitfinex","SOLUSD",1754025151869,24.55658969,170.12,170.1,0.1]
["bitfinex","SOLUSD",1754025152179,45.5751991,170.11,170.1,0.1]
["bitfinex","SOLUSD",1754025152359,4.3151991,170.11,170.1,0.1]
["bitfinex","SOLUSD",1754025152763,4.3220749,170.11,170.1,0.1]
["bitfinex","SOLUSD",1754025152986,12.09398062,170.11,170.1,0.76]
["bitfinex","SOLUSD",1754025153154,4.3220749,170.11,170.1,0.76]
["bitfinex","SOLUSD",1754025154064,12.09398062,170.11,170.1,0.76]
["bitfinex","SOLUSD",1754025154661,33.20268435,170.11,170.1,0.1]
["bitfinex","SOLUSD",1754025155461,37.09498901,170.11,170.1,0.1]
["bitfinex","SOLUSD",1754025155684,33.20268435,170.11,170.1,0.1]
["bitfinex","SOLUSD",1754025155874,33.20583194,170.11,170.1,0.1]
["bitfinex","SOLUSD",1754025156080,48.38693602,170.11,170.1,0.1]
["bitfinex","SOLUSD",1754025156268,37.7681366,170.11,170.1,0.1]
["bitfinex","SOLUSD",1754025156464,37.0981366,170.11,170.1,0.1]
["bitfinex","SOLUSD",1754025158061,74.48583194,170.11,170.1,0.1]
["bitfinex","SOLUSD",1754025158273,70.16181218,170.11,170.1,0.77]
["bitfinex","SOLUSD",1754025158580,74.48855592,170.11,170.1,0.77]
["bitfinex","SOLUSD",1754025159292,8.65196623,170.11,170.1,0.77]
["bitfinex","SOLUSD",1754025159498,4.32522249,170.11,170.1,8.54190572]
["bitfinex","SOLUSD",1754025161270,4.32522249,170.11,170.1,16.31381144]
["bitfinex","SOLUSD",1754025161468,3.89828399,170.19,170.1,110.1927062]
["bitfinex","SOLUSD",1754025161690,4.3317048,170.18,170.11,1.25785491]
["bitfinex","SOLUSD",1754025161986,3.89828399,170.23,170.12,0.67]
["bitfinex","SOLUSD",1754025161987,4.33054645,170.17,170.12,0.67]
["bitfinex","SOLUSD",1754025162177,4.33054645,170.16,170.12,0.67]
["bitfinex","SOLUSD",1754025162503,4.33174164,170.15,170.12,0.67]
["bitfinex","SOLUSD",1754025162793,20.68588475,170.19,170.1,0.1]
["bitfinex","SOLUSD",1754025162794,41.28,170.18,170.1,0.1]
["bitfinex","SOLUSD",1754025162996,26.0,170.2,170.13,0.67]
["bitfinex","SOLUSD",1754025162997,34.23630954,170.17,170.13,0.67]
["bitfinex","SOLUSD",1754025163167,67.28,170.19,170.16,7.77190572]
["bitfinex","SOLUSD",1754025163371,67.28,170.19,170.18,7.77190572]
["bitfinex","SOLUSD",1754025163372,26.0,170.19,170.18,7.77190572]
["bitfinex","SOLUSD",1754025163562,41.28,170.22,170.18,8.44190572]
["bitfinex","SOLUSD",1754025163863,4.33812165,170.21,170.2,7.77190572]
["bitfinex","SOLUSD",1754025164074,8.242182,170.22,170.2,7.77190572]
["bitfinex","SOLUSD",1754025164272,13.38034346,170.28,170.21,7.77190572]
["bitfinex","SOLUSD",1754025164458,53.87236037,170.27,170.23,7.77190572]
["bitfinex","SOLUSD",1754025164664,26.0,170.24,170.23,7.77190572]
["bitfinex","SOLUSD",1754025164865,4.34222835,170.24,170.23,7.77190572]
["bitfinex","SOLUSD",1754025165271,16.78468397,170.3,170.23,8.44190572]
["bitfinex","SOLUSD",1754025165576,3.06506949,170.33,170.27,7.77190572]
["bitfinex","SOLUSD",1754025165577,49.55003672,170.29,170.27,7.77190572]
["bitfinex","SOLUSD",1754025165891,41.3,170.29,170.28,8.44190572]
["bitfinex","SOLUSD",1754025166061,30.34140577,170.29,170.28,8.44190572]
["bitfinex","SOLUSD",1754025166486,34.25268606,170.29,170.28,0.67]
["bitfinex","SOLUSD",1754025166794,42.69459178,170.29,170.23,8.44190572]
["bitfinex","SOLUSD",1754025167088,49.53268606,170.28,170.23,8.44190572]
["bitfinex","SOLUSD",1754025167388,8.25842671,170.27,170.24,0.67]
["bitfinex","SOLUSD",1754025167586,4.34140577,170.26,170.24,0.67]
["bitfinex","SOLUSD",1754025168166,4.34140577,170.26,170.25,0.67]
["bitfinex","SOLUSD",1754025168486,7.77190572,170.32,170.25,8.44190572]
["bitfinex","SOLUSD",1754025168683,66.33994595,170.31,170.28,7.77190572]
["bitfinex","SOLUSD",1754025168864,8.27526198,170.3,170.28,7.77190572]
["bitfinex","SOLUSD",1754025169067,4.35524288,170.29,170.27,7.77190572]
["bitfinex","SOLUSD",1754025169376,3.9200191,170.3,170.27,7.77190572]
["bitfinex","SOLUSD",1754025169689,4.35549083,170.29,170.27,7.77190572]
["bitfinex","SOLUSD",1754025169896,4.35549083,170.29,170.28,0.67]
["bitfinex","SOLUSD",1754025170107,4.35549083,170.29,170.27,7.77190572]
["bitfinex","SOLUSD",1754025170272,4.35549083,170.29,170.27,8.44190572]
["bitfinex","SOLUSD",1754025170467,4.35549083,170.29,170.28,8.44190572]
["bitfinex","SOLUSD",1754025171270,3.9200191,170.3,170.28,8.44190572]
["bitfinex","SOLUSD",1754025171576,58.06468397,170.31,170.28,8.44190572]
["bitfinex","SOLUSD",1754025171784,4.35461933,170.3,170.28,8.44190572]
["bitfinex","SOLUSD",1754025172591,4.35461933,170.3,170.27,7.77190572]
["bitfinex","SOLUSD",1754025172793,8.9435707,170.3,170.27,7.77190572]
["bitfinex","SOLUSD",1754025172976,4.35461933,170.29,170.26,8.44190572]
["bitfinex","SOLUSD",1754025174397,0.67,170.3,170.26,8.44190572]
["bitfinex","SOLUSD",1754025174866,58.06468397,170.31,170.27,8.44190572]
["bitfinex","SOLUSD",1754025175067,58.06468397,170.31,170.28,0.67]
["bitfinex","SOLUSD",1754025175497,58.06468397,170.31,170.27,7.77190572]
["bitfinex","SOLUSD",1754025175674,16.78468397,170.31,170.28,7.77190572]
["bitfinex","SOLUSD",1754025175884,58.04468397,170.34,170.3,7.77190572]
["bitfinex","SOLUSD",1754025176192,26.0,170.32,170.27,17.656926]
["bitfinex","SOLUSD",1754025176494,7.77190572,170.3,170.25,8.44190572]
["bitfinex","SOLUSD",1754025176693,0.67,170.29,170.25,8.44190572]
["bitfinex","SOLUSD",1754025177282,0.67,170.29,170.26,7.77190572]
["bitfinex","SOLUSD",1754025177496,0.67,170.29,170.24,7.77190572]
["bitfinex","SOLUSD",1754025177697,0.67,170.29,170.25,8.44190572]
["bitfinex","SOLUSD",1754025178085,0.67,170.29,170.26,7.77190572]
["bitfinex","SOLUSD",1754025178284,66.54658969,170.31,170.26,7.77190572]
["bitfinex","SOLUSD",1754025178585,66.54658969,170.31,170.26,8.44190572]
["bitfinex","SOLUSD",1754025179100,58.77468397,170.31,170.27,8.44190572]
["bitfinex","SOLUSD",1754025179279,58.77468397,170.31,170.27,0.67]
["bitfinex","SOLUSD",1754025179599,8.44190572,170.3,170.25,8.44190572]
["bitfinex","SOLUSD",1754025179781,7.77190572,170.3,170.25,7.77190572]
["bitfinex","SOLUSD",1754025180107,0.67,170.29,170.25,7.77190572]
["bitfinex","SOLUSD",1754025180272,66.54658969,170.31,170.26,8.44190572]
["bitfinex","SOLUSD",1754025180676,0.67,170.3,170.26,8.44190572]
["bitfinex","SOLUSD",1754025181101,0.67,170.3,170.26,7.77190572]
["bitfinex","SOLUSD",1754025181504,58.10468397,170.31,170.27,8.44190572]
["bitfinex","SOLUSD",1754025181697,26.0,170.3,170.28,0.67]
["bitfinex","SOLUSD",1754025181904,26.0,170.3,170.29,8.44190572]
["bitfinex","SOLUSD",1754025182315,41.32,170.33,170.29,8.44190572]
["bitfinex","SOLUSD",1754025182482,41.32,170.33,170.3,7.77190572]
["bitfinex","SOLUSD",1754025182784,0.67,170.32,170.28,88.0]
["bitfinex","SOLUSD",1754025182991,0.67,170.31,170.28,88.0]
["bitfinex","SOLUSD",1754025183802,49.76190572,170.3,170.28,88.0]
["bitfinex","SOLUSD",1754025184006,25.22658969,170.29,170.28,88.0]
["bitfinex","SOLUSD",1754025184210,26.0,170.26,170.19,129.32]
["bitfinex","SOLUSD",1754025184382,0.67,170.25,170.22,7.77190572]
["bitfinex","SOLUSD",1754025184802,26.0,170.26,170.22,7.77190572]
["bitfinex","SOLUSD",1754025185104,34.44190572,170.26,170.21,8.49190572]
["bitfinex","SOLUSD",1754025185617,26.0,170.26,170.21,7.77190572]
["bitfinex","SOLUSD",1754025185899,26.0,170.26,170.19,146.984203]
["bitfinex","SOLUSD",1754025185900,26.67,170.26,170.22,7.77190572]
["bitfinex","SOLUSD",1754025186103,26.67,170.26,170.22,8.49190572]
["bitfinex","SOLUSD",1754025186320,26.0,170.26,170.23,8.49190572]
["bitfinex","SOLUSD",1754025186512,26.0,170.26,170.24,0.72]
["bitfinex","SOLUSD",1754025187103,26.0,170.26,170.23,7.77190572]
["bitfinex","SOLUSD",1754025187288,26.0,170.26,170.23,8.49190572]
["bitfinex","SOLUSD",1754025187609,26.0,170.26,170.21,0.72]
["bitfinex","SOLUSD",1754025187793,26.0,170.26,170.23,7.77190572]
["bitfinex","SOLUSD",1754025188732,26.0,170.26,170.19,146.984203]
["bitfinex","SOLUSD",1754025189024,26.0,170.26,170.2,0.72]
["bitfinex","SOLUSD",1754025189224,26.0,170.26,170.22,7.77190572]
["bitfinex","SOLUSD",1754025189513,26.67,170.26,170.22,8.49190572]
["bitfinex","SOLUSD",1754025189711,0.67,170.25,170.19,147.704203]
["bitfinex","SOLUSD",1754025189901,0.67,170.25,170.21,7.77190572]
["bitfinex","SOLUSD",1754025190099,0.67,170.24,170.21,7.77190572]
["bitfinex","SOLUSD",1754025190299,0.67,170.24,170.21,6.77190572]
["bitfinex","SOLUSD",1754025190984,16.78468397,170.25,170.21,7.49190572]
["bitfinex","SOLUSD",1754025191403,16.78468397,170.25,170.22,7.77190572]
["bitfinex","SOLUSD",1754025192621,17.45468397,170.25,170.22,7.77190572]
["bitfinex","SOLUSD",1754025192913,17.45468397,170.25,170.21,95.77190572]
["bitfinex","SOLUSD",1754025193498,17.45468397,170.25,170.22,7.77190572]
["bitfinex","SOLUSD",1754025193814,16.78468397,170.25,170.22,7.77190572]
["bitfinex","SOLUSD",1754025194017,26.0,170.26,170.22,7.77190572]
["bitfinex","SOLUSD",1754025194193,42.01,170.27,170.24,7.77190572]
["bitfinex","SOLUSD",1754025194194,41.32,170.27,170.24,7.77190572]
["bitfinex","SOLUSD",1754025194823,41.99,170.27,170.24,7.77190572]
["bitfinex","SOLUSD",1754025195611,26.67,170.3,170.25,8.49190572]
["bitfinex","SOLUSD",1754025195923,26.0,170.26,170.25,7.77190572]
["bitfinex","SOLUSD",1754025196212,41.32,170.29,170.25,8.49190572]
["bitfinex","SOLUSD",1754025196393,41.32,170.29,170.27,7.77190572]
["bitfinex","SOLUSD",1754025196593,41.32,170.31,170.27,8.49190572]
["bitfinex","SOLUSD",1754025196814,16.78468397,170.3,170.27,8.49190572]
["bitfinex","SOLUSD",1754025197610,16.78468397,170.3,170.28,7.77190572]
["bitfinex","SOLUSD",1754025197802,17.45468397,170.3,170.27,7.77190572]
["bitfinex","SOLUSD",1754025198909,0.67,170.29,170.26,7.77190572]
["bitfinex","SOLUSD",1754025199323,0.67,170.28,170.23,88.0]
["bitfinex","SOLUSD",1754025199521,16.78468397,170.2,170.17,0.06]
["bitfinex","SOLUSD",1754025199702,24.55658969,170.18,170.17,0.06]
["bitfinex","SOLUSD",1754025199900,24.55658969,170.11,170.1,0.1]
["bitfinex","SOLUSD",1754025200106,41.42,170.11,170.1,0.1]
["bitfinex","SOLUSD",1754025200419,41.42,170.13,170.1,0.1]
["bitfinex","SOLUSD",1754025200798,55.25023728,170.11,170.1,0.1]
["bitfinex","SOLUSD",1754025201217,55.92023728,170.11,170.1,0.1]
["bitfinex","SOLUSD",1754025201911,16.78468397,170.14,170.1,0.1]
["bitfinex","SOLUSD",1754025202107,84.22468397,170.14,170.1,13.28555331]
["bitfinex","SOLUSD",1754025203124,26.0,170.14,170.13,12.46555331]
["bitfinex","SOLUSD",1754025203329,41.46,170.18,170.13,13.18555331]
["bitfinex","SOLUSD",1754025203507,41.46,170.18,170.15,12.46555331]
["bitfinex","SOLUSD",1754025203711,41.46,170.18,170.16,12.46555331]
["bitfinex","SOLUSD",1754025204430,41.46,170.18,170.15,12.46555331]
["bitfinex","SOLUSD",1754025205306,41.46,170.18,170.15,13.18555331]
["bitfinex","SOLUSD",1754025205742,41.46,170.18,170.15,12.46555331]
["bitfinex","SOLUSD",1754025206427,41.46,170.18,170.17,12.46555331]
["bitfinex","SOLUSD",1754025206737,41.44,170.2,170.17,13.18555331]
["bitfinex","SOLUSD",1754025206923,53.92555331,170.21,170.15,12.46555331]
["bitfinex","SOLUSD",1754025207125,0.67,170.19,170.12,41.46]
["bitfinex","SOLUSD",1754025207314,0.67,170.19,170.15,12.46555331]
["bitfinex","SOLUSD",1754025207919,0.67,170.19,170.15,13.18555331]
["bitfinex","SOLUSD",1754025208637,12.46555331,170.2,170.15,13.18555331]
["bitfinex","SOLUSD",1754025208844,13.13555331,170.2,170.15,13.18555331]
["bitfinex","SOLUSD",1754025209352,17.51145124,170.19,170.13,12.46555331]
["bitfinex","SOLUSD",1754025209638,42.84077616,170.18,170.13,12.46555331]
["bitfinex","SOLUSD",1754025209936,39.13555331,170.18,170.13,12.46555331]
["bitfinex","SOLUSD",1754025210135,26.0,170.18,170.14,13.18555331]
["bitfinex","SOLUSD",1754025210434,26.0,170.18,170.14,12.46555331]
["bitfinex","SOLUSD",1754025210646,26.67,170.18,170.14,12.46555331]
["bitfinex","SOLUSD",1754025212419,26.67,170.18,170.14,13.18555331]
["bitfinex","SOLUSD",1754025212820,26.67,170.18,170.14,101.18555331]
["bitfinex","SOLUSD",1754025214235,26.67,170.18,170.14,101.24555331]
["bitfinex","SOLUSD",1754025214832,26.67,170.18,170.14,88.78]
["bitfinex","SOLUSD",1754025215144,13.17555331,170.17,170.14,88.06]
["bitfinex","SOLUSD",1754025215312,0.71,170.16,170.14,88.06]
["bitfinex","SOLUSD",1754025215714,12.46555331,170.17,170.14,88.06]
["bitfinex","SOLUSD",1754025215914,13.17555331,170.17,170.14,88.06]
["bitfinex","SOLUSD",1754025216412,79.90555331,170.18,170.14,88.73]
["bitfinex","SOLUSD",1754025216640,80.61555331,170.18,170.14,88.73]
["bitfinex","SOLUSD",1754025218115,67.44,170.18,170.15,0.67]
["bitfinex","SOLUSD",1754025218320,26.0,170.18,170.15,0.67]
["bitfinex","SOLUSD",1754025218629,26.71,170.18,170.15,88.0]
["bitfinex","SOLUSD",1754025222954,39.17555331,170.17,170.15,88.0]
["bitfinex","SOLUSD",1754025223126,29.96023728,170.16,170.15,88.0]
["bitfinex","SOLUSD",1754025223325,29.96023728,170.16,170.14,0.06]
["bitfinex","SOLUSD",1754025223544,12.46555331,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754025223752,29.25023728,170.16,170.14,0.06]
["bitfinex","SOLUSD",1754025224148,16.78468397,170.16,170.14,0.06]
["bitfinex","SOLUSD",1754025224348,29.25023728,170.16,170.14,0.06]
["bitfinex","SOLUSD",1754025224852,29.96023728,170.16,170.14,0.06]
["bitfinex","SOLUSD",1754025225234,13.17555331,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754025226054,71.34023728,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754025226349,69.12824167,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754025226521,75.71662778,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754025226721,63.25107447,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754025226949,71.04335492,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754025227457,74.98326249,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754025227827,74.9842251,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754025228334,74.98524492,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754025230959,74.98373474,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754025231326,71.04382717,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754025233124,74.98257435,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754025233550,80.85974155,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754025233725,76.4828788,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754025233925,80.86058748,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754025236228,83.04991948,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754025236546,86.11741518,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754025237349,83.92815081,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754025239144,83.92815081,170.15,170.12,0.06]
["bitfinex","SOLUSD",1754025239145,16.78468397,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025239342,81.34482914,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025239548,82.05482914,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025240365,83.01027947,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025242439,77.13242137,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025242642,83.01027947,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025243332,87.93268724,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025244055,25.10113983,170.13,170.12,0.73]
["bitfinex","SOLUSD",1754025244231,66.42113983,170.13,170.12,0.73]
["bitfinex","SOLUSD",1754025244629,66.44113983,170.13,170.12,0.73]
["bitfinex","SOLUSD",1754025245032,8.31645586,170.13,170.12,8.52228045]
["bitfinex","SOLUSD",1754025245231,4.37770868,170.13,170.12,8.52228045]
["bitfinex","SOLUSD",1754025245953,4.37770868,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025246164,25.10585406,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025246534,58.89813451,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025246735,33.59813451,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025247143,32.89813451,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025249438,25.10585406,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025249670,25.10585406,170.13,170.12,0.72]
["bitfinex","SOLUSD",1754025250238,8.32117009,170.13,170.12,8.51228045]
["bitfinex","SOLUSD",1754025250541,41.41,170.19,170.12,96.51228045]
["bitfinex","SOLUSD",1754025250741,0.03,170.19,170.18,7.79228045]
["bitfinex","SOLUSD",1754025250942,34.35081648,170.19,170.18,8.45228045]
["bitfinex","SOLUSD",1754025251656,8.35081648,170.19,170.18,8.45228045]
["bitfinex","SOLUSD",1754025251868,30.40984112,170.19,170.18,8.45228045]
["bitfinex","SOLUSD",1754025252536,4.40984112,170.19,170.18,8.45228045]
["bitfinex","SOLUSD",1754025252963,0.03,170.19,170.18,8.45228045]
["bitfinex","SOLUSD",1754025257290,0.03,170.19,170.18,96.45228045]
["bitfinex","SOLUSD",1754025260580,0.03,170.19,170.18,88.66]
["bitfinex","SOLUSD",1754025260890,0.03,170.19,170.18,96.45228045]
["bitfinex","SOLUSD",1754025262183,0.03,170.19,170.18,95.79228045]
["bitfinex","SOLUSD",1754025262766,0.03,170.19,170.18,96.45228045]
["bitfinex","SOLUSD",1754025278503,0.03,170.21,170.18,104.83217401]
["bitfinex","SOLUSD",1754025278682,0.03,170.21,170.2,15.5845609]
["bitfinex","SOLUSD",1754025279305,0.03,170.21,170.2,0.67]
["bitfinex","SOLUSD",1754025279509,0.03,170.21,170.2,16.2545609]
["bitfinex","SOLUSD",1754025283208,67.28,170.29,170.21,87.97]
["bitfinex","SOLUSD",1754025283421,26.0,170.29,170.28,7.79228045]
["bitfinex","SOLUSD",1754025283716,26.0,170.29,170.28,95.76228045]
["bitfinex","SOLUSD",1754025284084,26.0,170.31,170.28,95.76228045]
["bitfinex","SOLUSD",1754025284285,26.72,170.31,170.3,7.79228045]
["bitfinex","SOLUSD",1754025284514,0.72,170.31,170.3,7.79228045]
["bitfinex","SOLUSD",1754025285016,26.72,170.31,170.3,7.79228045]
["bitfinex","SOLUSD",1754025285404,0.03,170.32,170.3,95.76228045]
["bitfinex","SOLUSD",1754025285595,0.03,170.32,170.3,87.97]
["bitfinex","SOLUSD",1754025285800,0.75,170.32,170.31,7.79228045]
["bitfinex","SOLUSD",1754025289409,0.03,170.32,170.3,129.25]
["bitfinex","SOLUSD",1754025289614,0.03,170.32,170.31,8.46228045]
["bitfinex","SOLUSD",1754025291293,34.54228045,170.32,170.3,87.97]
["bitfinex","SOLUSD",1754025291495,0.72,170.31,170.3,87.97]
["bitfinex","SOLUSD",1754025292115,26.72,170.31,170.3,87.97]
["bitfinex","SOLUSD",1754025293307,31.09041779,170.31,170.3,87.97]
["bitfinex","SOLUSD",1754025295615,31.09041779,170.31,170.28,137.02228045]
["bitfinex","SOLUSD",1754025295925,26.72,170.31,170.28,137.02228045]
["bitfinex","SOLUSD",1754025296624,4.37359394,170.3,170.28,137.02228045]
["bitfinex","SOLUSD",1754025297613,4.37359394,170.3,170.28,95.76228045]
["bitfinex","SOLUSD",1754025298304,5.09359394,170.3,170.28,87.97]
["bitfinex","SOLUSD",1754025298504,0.72,170.3,170.28,87.97]
["bitfinex","SOLUSD",1754025298707,4.37416528,170.29,170.28,87.97]
["bitfinex","SOLUSD",1754025300133,0.72,170.3,170.28,87.97]
["bitfinex","SOLUSD",1754025300302,26.0,170.31,170.29,8.46228045]
["bitfinex","SOLUSD",1754025300633,26.0,170.31,170.3,7.79228045]
["bitfinex","SOLUSD",1754025301631,31.09383901,170.31,170.3,87.97]
["bitfinex","SOLUSD",1754025302434,35.0304126,170.31,170.3,87.97]
["bitfinex","SOLUSD",1754025302762,31.09383901,170.31,170.3,87.97]
["bitfinex","SOLUSD",1754025303530,59.60755734,170.31,170.27,87.97]
["bitfinex","SOLUSD",1754025303730,26.0,170.27,170.23,87.97]
["bitfinex","SOLUSD",1754025303906,26.0,170.27,170.24,41.26]
["bitfinex","SOLUSD",1754025303907,0.72,170.26,170.24,41.26]
["bitfinex","SOLUSD",1754025304111,0.72,170.26,170.23,129.23]
["bitfinex","SOLUSD",1754025304315,0.72,170.25,170.23,129.23]
["bitfinex","SOLUSD",1754025304509,0.72,170.25,170.23,137.02228045]
["bitfinex","SOLUSD",1754025304703,26.0,170.27,170.23,137.02228045]
["bitfinex","SOLUSD",1754025304704,26.68,170.27,170.23,137.02228045]
["bitfinex","SOLUSD",1754025304920,26.0,170.27,170.23,137.02228045]
["bitfinex","SOLUSD",1754025305127,0.68,170.26,170.23,137.02228045]
["bitfinex","SOLUSD",1754025305740,26.68,170.25,170.23,87.97]
["bitfinex","SOLUSD",1754025306029,17.46468397,170.24,170.21,0.06]
["bitfinex","SOLUSD",1754025306240,26.0,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754025307317,26.68,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754025308340,51.25696442,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754025308943,65.45145949,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754025309340,61.51067225,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754025309552,65.45102371,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754025310645,68.42017578,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754025311937,59.57627339,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754025312144,55.63592193,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754025312349,65.45002469,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754025312529,59.57527437,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754025312728,59.57370533,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754025312931,65.44845565,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754025314453,73.2407361,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754025314755,83.12410665,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754025315459,65.44845565,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754025315646,67.80520965,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754025316232,70.81156857,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754025316432,82.97957007,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754025316649,42.78468397,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754025316925,84.06468397,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754025320261,42.78468397,170.15,170.14,0.78]
["bitfinex","SOLUSD",1754025320637,42.78468397,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754025321852,50.57696442,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754025322060,42.78468397,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754025325035,42.78468397,170.15,170.14,8.57228045]
["bitfinex","SOLUSD",1754025325036,26.0,170.15,170.14,8.57228045]
["bitfinex","SOLUSD",1754025326952,26.0,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754025328441,26.0,170.15,170.14,0.78]
["bitfinex","SOLUSD",1754025329156,41.28,170.17,170.14,8.57228045]
["bitfinex","SOLUSD",1754025329157,16.78468397,170.17,170.14,8.57228045]
["bitfinex","SOLUSD",1754025329354,16.78468397,170.17,170.15,7.79228045]
["bitfinex","SOLUSD",1754025329555,16.78468397,170.17,170.16,0.72]
["bitfinex","SOLUSD",1754025329748,41.28,170.19,170.16,0.72]
["bitfinex","SOLUSD",1754025329749,16.78468397,170.18,170.16,0.72]
["bitfinex","SOLUSD",1754025329942,42.78468397,170.17,170.16,0.72]
["bitfinex","SOLUSD",1754025330338,26.0,170.17,170.16,8.51228045]
["bitfinex","SOLUSD",1754025331352,26.0,170.17,170.14,0.78]
["bitfinex","SOLUSD",1754025331550,26.0,170.17,170.14,0.06]
["bitfinex","SOLUSD",1754025331551,26.68,170.17,170.14,0.06]
["bitfinex","SOLUSD",1754025331859,17.46468397,170.16,170.14,0.06]
["bitfinex","SOLUSD",1754025332975,17.46468397,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754025333545,16.78468397,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754025333747,67.28,170.17,170.14,8.57228045]
["bitfinex","SOLUSD",1754025334044,25.25696442,170.16,170.14,0.06]
["bitfinex","SOLUSD",1754025334251,49.07228045,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754025334458,49.75228045,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754025335351,41.96,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754025335546,41.28,170.16,170.14,0.75]
["bitfinex","SOLUSD",1754025335756,58.06468397,170.17,170.14,0.75]
["bitfinex","SOLUSD",1754025335963,41.96,170.18,170.14,8.54228045]
["bitfinex","SOLUSD",1754025336168,16.78468397,170.17,170.15,8.48228045]
["bitfinex","SOLUSD",1754025336971,16.78468397,170.17,170.15,0.69]
["bitfinex","SOLUSD",1754025337674,41.28,170.18,170.15,8.48228045]
["bitfinex","SOLUSD",1754025337875,16.78468397,170.17,170.15,8.48228045]
["bitfinex","SOLUSD",1754025338779,16.78468397,170.17,170.16,8.48228045]
["bitfinex","SOLUSD",1754025338965,67.28,170.19,170.16,8.48228045]
["bitfinex","SOLUSD",1754025339285,0.03,170.21,170.18,7.79228045]
["bitfinex","SOLUSD",1754025339450,0.03,170.21,170.2,7.79228045]
["bitfinex","SOLUSD",1754025340751,0.03,170.21,170.2,8.48228045]
["bitfinex","SOLUSD",1754025340951,0.03,170.21,170.2,7.79228045]
["bitfinex","SOLUSD",1754025341177,0.03,170.21,170.19,7.79228045]
["bitfinex","SOLUSD",1754025341872,0.68,170.2,170.18,7.79228045]
["bitfinex","SOLUSD",1754025342571,21.84172152,170.19,170.16,88.0]
["bitfinex","SOLUSD",1754025342779,16.78468397,170.19,170.16,7.79228045]
["bitfinex","SOLUSD",1754025342978,17.46468397,170.19,170.16,7.79228045]
["bitfinex","SOLUSD",1754025344351,26.03,170.21,170.18,7.79228045]
["bitfinex","SOLUSD",1754025344551,0.03,170.21,170.2,7.79228045]
["bitfinex","SOLUSD",1754025344747,0.03,170.21,170.2,96.48228045]
["bitfinex","SOLUSD",1754025349587,0.03,170.21,170.2,95.79228045]
["bitfinex","SOLUSD",1754025350655,5.09560064,170.21,170.2,95.79228045]
["bitfinex","SOLUSD",1754025350870,5.09560064,170.21,170.2,88.0]
["bitfinex","SOLUSD",1754025351981,4.41560064,170.21,170.2,88.0]
["bitfinex","SOLUSD",1754025352191,4.41560064,170.21,170.2,95.79228045]
["bitfinex","SOLUSD",1754025353071,0.03,170.21,170.2,96.48228045]
["bitfinex","SOLUSD",1754025353582,0.03,170.21,170.2,137.74228045]
["bitfinex","SOLUSD",1754025356875,0.03,170.21,170.2,145.5345609]
["bitfinex","SOLUSD",1754025357276,0.03,170.21,170.2,137.74228045]
["bitfinex","SOLUSD",1754025357889,0.03,170.21,170.2,140.09750745]
["bitfinex","SOLUSD",1754025358575,0.03,170.21,170.2,147.8897879]
["bitfinex","SOLUSD",1754025359403,0.03,170.23,170.2,147.8897879]
["bitfinex","SOLUSD",1754025359567,0.03,170.23,170.22,7.79228045]
["bitfinex","SOLUSD",1754025359897,0.03,170.23,170.22,49.05228045]
["bitfinex","SOLUSD",1754025360102,0.71,170.23,170.22,41.26]
["bitfinex","SOLUSD",1754025360395,0.71,170.23,170.22,7.79228045]
["bitfinex","SOLUSD",1754025360989,0.03,170.23,170.22,7.79228045]
["bitfinex","SOLUSD",1754025361669,0.03,170.23,170.22,7.22220705]
["bitfinex","SOLUSD",1754025362364,0.71,170.23,170.2,129.26]
["bitfinex","SOLUSD",1754025362592,0.71,170.23,170.22,7.79228045]
["bitfinex","SOLUSD",1754025362778,0.03,170.23,170.21,7.79228045]
["bitfinex","SOLUSD",1754025362978,0.68,170.22,170.21,7.79228045]
["bitfinex","SOLUSD",1754025363191,0.68,170.22,170.21,95.79228045]
["bitfinex","SOLUSD",1754025364067,0.68,170.22,170.21,88.0]
["bitfinex","SOLUSD",1754025365077,0.68,170.22,170.17,88.0]
["bitfinex","SOLUSD",1754025365078,29.64256157,170.22,170.17,88.0]
["bitfinex","SOLUSD",1754025365303,7.79228045,170.2,170.15,95.79228045]
["bitfinex","SOLUSD",1754025365606,0.69,170.19,170.16,7.79228045]
["bitfinex","SOLUSD",1754025366297,26.0,170.21,170.17,8.46228045]
["bitfinex","SOLUSD",1754025366470,26.0,170.19,170.18,7.79228045]
["bitfinex","SOLUSD",1754025367180,26.0,170.21,170.18,7.79228045]
["bitfinex","SOLUSD",1754025367490,26.69,170.21,170.18,7.79228045]
["bitfinex","SOLUSD",1754025368308,26.69,170.21,170.18,7.85228045]
["bitfinex","SOLUSD",1754025369373,26.0,170.21,170.18,0.06]
["bitfinex","SOLUSD",1754025369700,25.81489271,170.2,170.18,0.06]
["bitfinex","SOLUSD",1754025369870,17.47468397,170.2,170.18,0.06]
["bitfinex","SOLUSD",1754025370070,0.69,170.19,170.18,0.06]
["bitfinex","SOLUSD",1754025370269,21.86447289,170.19,170.18,0.06]
["bitfinex","SOLUSD",1754025370774,47.86447289,170.19,170.18,0.06]
["bitfinex","SOLUSD",1754025371471,47.86506087,170.19,170.18,0.06]
["bitfinex","SOLUSD",1754025371677,59.60888349,170.19,170.18,0.06]
["bitfinex","SOLUSD",1754025372588,65.48466937,170.19,170.18,0.06]
["bitfinex","SOLUSD",1754025372776,39.48466937,170.19,170.18,0.06]
["bitfinex","SOLUSD",1754025372975,33.60888349,170.19,170.18,0.06]
["bitfinex","SOLUSD",1754025373188,38.00047515,170.19,170.18,0.06]
["bitfinex","SOLUSD",1754025373677,30.2081947,170.19,170.18,0.06]
["bitfinex","SOLUSD",1754025374177,38.00047515,170.19,170.18,0.06]
["bitfinex","SOLUSD",1754025375901,43.87626103,170.19,170.18,0.06]
["bitfinex","SOLUSD",1754025376075,46.07213142,170.19,170.18,0.06]
["bitfinex","SOLUSD",1754025376276,42.78468397,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754025376501,78.57047515,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754025376800,79.26047515,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754025377175,79.26015711,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754025377381,38.00015711,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754025377601,43.87663357,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754025377913,84.63663357,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754025379175,70.96787666,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754025379396,70.27787666,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754025379703,41.26,170.17,170.16,8.52228045]
["bitfinex","SOLUSD",1754025379889,66.82280466,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754025380090,96.77365214,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754025380400,70.77365214,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754025380787,92.82339395,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754025381493,79.25631587,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754025382582,37.30631587,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754025382785,70.79403542,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754025383000,92.84339395,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754025383209,76.05870998,170.17,170.16,0.73]
["bitfinex","SOLUSD",1754025383407,41.28,170.17,170.16,8.52228045]
["bitfinex","SOLUSD",1754025383899,41.28,170.17,170.16,0.73]
["bitfinex","SOLUSD",1754025384097,41.28,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754025386803,50.05652252,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754025387193,8.77652252,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754025387583,41.28,170.18,170.16,0.06]
["bitfinex","SOLUSD",1754025388921,34.04242252,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754025389209,63.99150431,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754025390204,64.02150431,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754025390603,63.33150431,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754025390813,43.89798077,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754025391182,43.89798077,170.17,170.14,0.06]
["bitfinex","SOLUSD",1754025391183,24.57696442,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754025391406,42.78468397,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025391593,104.58150431,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025391799,105.27150431,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025393000,111.14936241,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025394717,111.14041149,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025395828,66.94484916,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025395992,100.64347606,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025396395,91.87696442,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025396890,58.08468397,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025397091,58.10468397,170.13,170.12,0.72]
["bitfinex","SOLUSD",1754025397615,84.10468397,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025397823,84.10468397,170.13,170.12,0.72]
["bitfinex","SOLUSD",1754025398022,58.10468397,170.13,170.12,0.72]
["bitfinex","SOLUSD",1754025398721,58.10468397,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025399713,58.10468397,170.13,170.12,0.72]
["bitfinex","SOLUSD",1754025400014,58.10468397,170.13,170.12,13.18583589]
["bitfinex","SOLUSD",1754025400593,16.78468397,170.13,170.12,13.18583589]
["bitfinex","SOLUSD",1754025400991,16.78468397,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025403325,16.78468397,170.13,170.12,0.72]
["bitfinex","SOLUSD",1754025403531,16.78468397,170.13,170.12,13.18583589]
["bitfinex","SOLUSD",1754025404519,16.78468397,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025408421,17.44468397,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025409505,16.78468397,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025411023,42.65021153,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025411602,48.52806963,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025412232,44.57522665,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025412435,46.77275635,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025414128,50.73027805,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025415925,55.67156401,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025416831,50.99995363,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025417018,43.20572812,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025417217,50.99995363,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025418034,51.00050246,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025418412,46.0592165,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025419248,31.72713289,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025419536,87.35873179,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025419735,85.16113797,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025419943,87.3588172,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025420118,77.36691246,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025420319,87.35893202,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025420734,85.16113797,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025420932,87.35896662,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754025421913,24.57890948,170.11,170.1,0.1]
["bitfinex","SOLUSD",1754025422131,95.21153563,170.11,170.1,0.1]
["bitfinex","SOLUSD",1754025422336,16.78468397,170.1,170.09,1e-08]
["bitfinex","SOLUSD",1754025422547,16.78468397,170.1,170.03,0.1]
["bitfinex","SOLUSD",1754025422548,26.0,170.06,170.03,0.1]
["bitfinex","SOLUSD",1754025422718,24.57890948,170.04,170.03,0.1]
["bitfinex","SOLUSD",1754025422918,39.5229128,170.04,170.03,0.1]
["bitfinex","SOLUSD",1754025423144,46.06373061,170.04,170.03,0.1]
["bitfinex","SOLUSD",1754025423321,51.00658153,170.04,170.03,0.1]
["bitfinex","SOLUSD",1754025423528,46.06373061,170.04,170.03,1e-08]
["bitfinex","SOLUSD",1754025424017,50.69868059,170.04,170.03,1e-08]
["bitfinex","SOLUSD",1754025424641,42.78468397,170.0,169.99,0.1]
["bitfinex","SOLUSD",1754025424836,104.66555544,170.0,169.99,0.1]
["bitfinex","SOLUSD",1754025425129,105.38555544,170.0,169.99,0.1]
["bitfinex","SOLUSD",1754025425328,111.26790838,170.0,169.99,0.1]
["bitfinex","SOLUSD",1754025426333,119.06213389,170.0,169.99,0.1]
["bitfinex","SOLUSD",1754025426536,111.26790838,170.0,169.99,0.1]
["bitfinex","SOLUSD",1754025426957,121.24860276,170.0,169.99,0.1]
["bitfinex","SOLUSD",1754025427247,140.89733603,170.0,169.96,0.1]
["bitfinex","SOLUSD",1754025427450,24.57890948,169.97,169.96,0.1]
["bitfinex","SOLUSD",1754025427627,78.66555544,169.97,169.96,0.1]
["bitfinex","SOLUSD",1754025427946,79.38555544,169.97,169.96,0.1]
["bitfinex","SOLUSD",1754025428643,79.34807112,169.97,169.96,0.1]
["bitfinex","SOLUSD",1754025429032,79.34807112,169.97,169.8,7.79422551]
["bitfinex","SOLUSD",1754025429236,79.34807112,169.97,169.78,7.794226]
["bitfinex","SOLUSD",1754025429237,16.78468397,169.88,169.87,0.71]
["bitfinex","SOLUSD",1754025429442,64.03119209,169.88,169.87,0.71]
["bitfinex","SOLUSD",1754025429622,71.8254176,169.88,169.87,0.71]
["bitfinex","SOLUSD",1754025429827,76.17585576,169.88,169.87,0.71]
["bitfinex","SOLUSD",1754025430021,26.0,169.85,169.83,7.79422551]
["bitfinex","SOLUSD",1754025430227,67.38,169.85,169.82,7.79422551]
["bitfinex","SOLUSD",1754025430638,67.38,169.85,169.83,0.71]
["bitfinex","SOLUSD",1754025430846,67.38,169.85,169.83,13.21352807]
["bitfinex","SOLUSD",1754025431029,67.38,169.85,169.74,88.0]
["bitfinex","SOLUSD",1754025431030,84.16468397,169.85,169.84,0.71]
["bitfinex","SOLUSD",1754025432071,16.78468397,169.84,169.81,12.50352807]
["bitfinex","SOLUSD",1754025432245,41.4,169.83,169.81,12.50352807]
["bitfinex","SOLUSD",1754025432561,41.4,169.83,169.73,5.31858997]
["bitfinex","SOLUSD",1754025432562,16.78468397,169.82,169.73,5.31858997]
["bitfinex","SOLUSD",1754025432728,41.4,169.81,169.71,5.89238852]
["bitfinex","SOLUSD",1754025432928,41.4,169.81,169.8,12.50352807]
["bitfinex","SOLUSD",1754025433171,41.4,169.81,169.8,13.21352807]
["bitfinex","SOLUSD",1754025433745,41.4,169.81,169.8,0.71]
["bitfinex","SOLUSD",1754025433970,84.18468397,169.81,169.8,0.71]
["bitfinex","SOLUSD",1754025435068,16.78468397,169.8,169.78,0.71]
["bitfinex","SOLUSD",1754025435384,16.78468397,169.8,169.79,0.71]
["bitfinex","SOLUSD",1754025437779,16.78468397,169.8,169.78,0.06]
["bitfinex","SOLUSD",1754025437978,58.18468397,169.79,169.78,0.77]
["bitfinex","SOLUSD",1754025438272,26.0,169.79,169.78,13.27352807]
["bitfinex","SOLUSD",1754025438681,42.78468397,169.79,169.78,0.77]
["bitfinex","SOLUSD",1754025439479,38.50352807,169.83,169.78,13.27352807]
["bitfinex","SOLUSD",1754025439791,13.223528,169.86,169.78,0.06]
["bitfinex","SOLUSD",1754025439792,55.28821204,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754025439968,96.68821204,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754025440169,97.40821204,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754025440397,106.01440014,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754025440561,106.01109718,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754025440879,101.71150065,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754025441369,84.24468397,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754025441691,17.231822,169.84,169.78,13.27352807]
["bitfinex","SOLUSD",1754025441873,16.78468397,169.82,169.81,12.50352807]
["bitfinex","SOLUSD",1754025442073,41.46,169.82,169.81,13.21352807]
["bitfinex","SOLUSD",1754025442482,15.56773757,169.88,169.81,13.21352807]
["bitfinex","SOLUSD",1754025442680,2.93443009,169.92,169.78,0.06]
["bitfinex","SOLUSD",1754025442681,4.29596998,169.87,169.86,12.50352807]
["bitfinex","SOLUSD",1754025442884,41.5,169.87,169.86,13.21352807]
["bitfinex","SOLUSD",1754025443383,84.28468397,169.87,169.85,12.50352807]
["bitfinex","SOLUSD",1754025443584,84.28468397,169.87,169.85,13.21352807]
["bitfinex","SOLUSD",1754025443790,16.78468397,169.9,169.86,13.21352807]
["bitfinex","SOLUSD",1754025444082,16.78468397,169.9,169.8,18.39277395]
["bitfinex","SOLUSD",1754025444083,41.52,169.92,169.89,12.50352807]
["bitfinex","SOLUSD",1754025444289,41.52,169.92,169.91,12.50352807]
["bitfinex","SOLUSD",1754025444591,58.30468397,169.92,169.91,12.50352807]
["bitfinex","SOLUSD",1754025444760,42.78468397,169.91,169.9,13.21352807]
["bitfinex","SOLUSD",1754025445261,16.78468397,169.91,169.9,13.21352807]
["bitfinex","SOLUSD",1754025445656,0.72,169.98,169.9,13.21352807]
["bitfinex","SOLUSD",1754025445884,16.78468397,169.96,169.94,12.50352807]
["bitfinex","SOLUSD",1754025446199,41.52,169.95,169.94,13.21352807]
["bitfinex","SOLUSD",1754025446483,42.24,169.95,169.87,5.882433]
["bitfinex","SOLUSD",1754025446694,42.78468397,169.91,169.88,0.71]
["bitfinex","SOLUSD",1754025446861,16.78468397,169.91,169.89,12.50352807]
["bitfinex","SOLUSD",1754025447261,58.30468397,169.91,169.89,12.50352807]
["bitfinex","SOLUSD",1754025447876,26.0,169.88,169.87,12.50352807]
["bitfinex","SOLUSD",1754025448386,26.0,169.88,169.87,13.21352807]
["bitfinex","SOLUSD",1754025448683,26.0,169.88,169.86,12.50352807]
["bitfinex","SOLUSD",1754025448873,26.0,169.87,169.86,12.50352807]
["bitfinex","SOLUSD",1754025449661,42.78468397,169.87,169.84,12.50352807]
["bitfinex","SOLUSD",1754025449863,58.28468397,169.86,169.82,0.71]
["bitfinex","SOLUSD",1754025450059,58.28468397,169.86,169.83,0.71]
["bitfinex","SOLUSD",1754025450294,58.28468397,169.86,169.83,13.21352807]
["bitfinex","SOLUSD",1754025450465,58.28468397,169.86,169.83,0.71]
["bitfinex","SOLUSD",1754025450988,41.5,169.86,169.84,13.21352807]
["bitfinex","SOLUSD",1754025451172,26.0,169.87,169.85,13.21352807]
["bitfinex","SOLUSD",1754025451364,26.0,169.86,169.8,12.50352807]
["bitfinex","SOLUSD",1754025451683,41.52,169.87,169.8,12.50352807]
["bitfinex","SOLUSD",1754025451888,41.52,169.87,169.81,0.71]
["bitfinex","SOLUSD",1754025452378,41.52,169.87,169.84,12.50352807]
["bitfinex","SOLUSD",1754025453586,17.50468397,169.86,169.82,12.50352807]
["bitfinex","SOLUSD",1754025453801,16.78468397,169.84,169.81,12.50352807]
["bitfinex","SOLUSD",1754025454090,41.52,169.83,169.8,12.50352807]
["bitfinex","SOLUSD",1754025454266,41.52,169.83,169.8,13.21352807]
["bitfinex","SOLUSD",1754025454761,41.52,169.83,169.8,12.50352807]
["bitfinex","SOLUSD",1754025454762,16.78468397,169.82,169.8,12.50352807]
["bitfinex","SOLUSD",1754025454973,17.49468397,169.82,169.79,12.50352807]
["bitfinex","SOLUSD",1754025455178,16.78468397,169.82,169.79,12.50352807]
["bitfinex","SOLUSD",1754025455990,26.0,169.8,169.79,12.50352807]
["bitfinex","SOLUSD",1754025456494,26.0,169.8,169.78,0.06]
["bitfinex","SOLUSD",1754025456792,26.0,169.79,169.78,0.72]
["bitfinex","SOLUSD",1754025456990,26.0,169.79,169.78,13.22352807]
["bitfinex","SOLUSD",1754025457487,26.0,169.79,169.78,12.56352807]
["bitfinex","SOLUSD",1754025457871,41.54,169.81,169.78,13.22352807]
["bitfinex","SOLUSD",1754025458075,26.0,169.82,169.8,12.50352807]
["bitfinex","SOLUSD",1754025458272,26.0,169.82,169.81,13.16352807]
["bitfinex","SOLUSD",1754025458489,30.32601838,169.82,169.81,13.16352807]
["bitfinex","SOLUSD",1754025459081,30.32601838,169.82,169.81,12.50352807]
["bitfinex","SOLUSD",1754025459270,34.65631365,169.82,169.81,12.50352807]
["bitfinex","SOLUSD",1754025459587,30.32601838,169.82,169.81,12.50352807]
["bitfinex","SOLUSD",1754025459794,34.65611857,169.82,169.81,12.50352807]
["bitfinex","SOLUSD",1754025462692,34.65611857,169.82,169.78,0.06]
["bitfinex","SOLUSD",1754025462693,39.27639279,169.82,169.78,0.06]
["bitfinex","SOLUSD",1754025462874,39.27639279,169.82,169.78,12.56352807]
["bitfinex","SOLUSD",1754025462875,8.65611857,169.81,169.78,12.56352807]
["bitfinex","SOLUSD",1754025463076,8.65611857,169.8,169.79,12.50352807]
["bitfinex","SOLUSD",1754025463690,8.67401479,169.8,169.79,12.50352807]
["bitfinex","SOLUSD",1754025463883,8.67401479,169.8,169.78,12.56352807]
["bitfinex","SOLUSD",1754025464195,4.32601838,169.79,169.78,12.56352807]
["bitfinex","SOLUSD",1754025464399,8.67965805,169.79,169.78,12.56352807]
["bitfinex","SOLUSD",1754025464698,25.46434202,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754025464991,71.63471449,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754025465194,97.63471449,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754025466194,90.02787092,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754025466577,26.0,169.75,169.73,12.50352807]
["bitfinex","SOLUSD",1754025466777,12.63280938,169.74,169.73,12.50352807]
["bitfinex","SOLUSD",1754025467590,8.71243691,169.74,169.73,13.16352807]
["bitfinex","SOLUSD",1754025467893,12.6402979,169.74,169.73,12.50352807]
["bitfinex","SOLUSD",1754025468095,12.6402979,169.74,169.69,0.66]
["bitfinex","SOLUSD",1754025468296,71.73456961,169.73,169.67,0.66]
["bitfinex","SOLUSD",1754025468599,12.63988564,169.72,169.7,12.50352807]
["bitfinex","SOLUSD",1754025468800,8.71243691,169.71,169.67,0.66]
["bitfinex","SOLUSD",1754025468975,8.71243691,169.7,169.68,0.66]
["bitfinex","SOLUSD",1754025469177,41.6,169.73,169.69,0.66]
["bitfinex","SOLUSD",1754025469381,41.6,169.73,169.63,23.71673173]
["bitfinex","SOLUSD",1754025469382,12.66275946,169.72,169.7,0.66]
["bitfinex","SOLUSD",1754025469584,8.7332042,169.71,169.7,0.66]
["bitfinex","SOLUSD",1754025469782,8.7332042,169.71,169.68,0.66]
["bitfinex","SOLUSD",1754025469982,8.7332042,169.7,169.68,0.66]
["bitfinex","SOLUSD",1754025470185,16.78468397,169.72,169.69,12.50352807]
["bitfinex","SOLUSD",1754025470501,12.65907573,169.71,169.7,12.50352807]
["bitfinex","SOLUSD",1754025471000,13.36907573,169.71,169.7,12.50352807]
["bitfinex","SOLUSD",1754025471196,16.78468397,169.7,169.63,0.1]
["bitfinex","SOLUSD",1754025471385,8.72874638,169.69,169.65,0.66]
["bitfinex","SOLUSD",1754025471584,16.78468397,169.7,169.63,0.1]
["bitfinex","SOLUSD",1754025471787,51.04054636,169.69,169.63,0.76]
["bitfinex","SOLUSD",1754025471994,8.73040552,169.68,169.63,0.76]
["bitfinex","SOLUSD",1754025472192,8.7304598,169.67,169.63,0.76]
["bitfinex","SOLUSD",1754025472399,0.71,169.68,169.63,0.76]
["bitfinex","SOLUSD",1754025472592,4.36502372,169.67,169.66,12.50352807]
["bitfinex","SOLUSD",1754025472997,8.73078092,169.67,169.66,12.50352807]
["bitfinex","SOLUSD",1754025473380,4.36502372,169.67,169.66,12.50352807]
["bitfinex","SOLUSD",1754025473580,8.73033645,169.67,169.66,12.50352807]
["bitfinex","SOLUSD",1754025473783,4.36502372,169.67,169.66,12.50352807]
["bitfinex","SOLUSD",1754025474102,8.73034521,169.67,169.66,12.50352807]
["bitfinex","SOLUSD",1754025474307,17.49468397,169.67,169.65,12.50352807]
["bitfinex","SOLUSD",1754025474502,17.49468397,169.66,169.65,12.50352807]
["bitfinex","SOLUSD",1754025474807,21.85799382,169.66,169.64,12.50352807]
["bitfinex","SOLUSD",1754025475103,21.85799382,169.66,169.63,0.1]
["bitfinex","SOLUSD",1754025475104,16.78468397,169.64,169.63,0.1]
["bitfinex","SOLUSD",1754025475287,38.01244208,169.64,169.63,0.1]
["bitfinex","SOLUSD",1754025475485,30.14226347,169.64,169.63,0.1]
["bitfinex","SOLUSD",1754025475685,42.64579154,169.64,169.63,0.1]
["bitfinex","SOLUSD",1754025475899,48.54062766,169.64,169.63,0.1]
["bitfinex","SOLUSD",1754025477104,36.03709959,169.64,169.63,0.1]
["bitfinex","SOLUSD",1754025477511,71.11226347,169.64,169.63,0.1]
["bitfinex","SOLUSD",1754025477685,84.3180018,169.64,169.63,0.1]
["bitfinex","SOLUSD",1754025478006,90.21287669,169.64,169.63,0.1]
["bitfinex","SOLUSD",1754025478205,90.21287669,169.64,169.55,0.66]
["bitfinex","SOLUSD",1754025478206,16.78468397,169.56,169.49,12.503528]
["bitfinex","SOLUSD",1754025478506,16.78468397,169.56,169.44,12.50352807]
["bitfinex","SOLUSD",1754025478507,58.48468397,169.56,169.5,0.66]
["bitfinex","SOLUSD",1754025478808,58.48468397,169.56,169.53,12.50352807]
["bitfinex","SOLUSD",1754025479101,59.19468397,169.56,169.53,12.50352807]
["bitfinex","SOLUSD",1754025479298,16.78468397,169.53,169.52,12.50352807]
["bitfinex","SOLUSD",1754025480090,17.49468397,169.53,169.48,0.66]
["bitfinex","SOLUSD",1754025480415,58.50468397,169.52,169.51,12.50352807]
["bitfinex","SOLUSD",1754025480612,41.72,169.52,169.51,12.50352807]
["bitfinex","SOLUSD",1754025481002,42.78468397,169.51,169.44,0.66]
["bitfinex","SOLUSD",1754025481206,16.78468397,169.49,169.47,12.50352807]
["bitfinex","SOLUSD",1754025481506,58.54468397,169.48,169.44,0.66]
["bitfinex","SOLUSD",1754025481708,58.54468397,169.48,169.47,12.50352807]
["bitfinex","SOLUSD",1754025482408,16.78468397,169.47,169.43,0.66]
["bitfinex","SOLUSD",1754025482609,17.49468397,169.47,169.46,12.50352807]
["bitfinex","SOLUSD",1754025482926,59.27468397,169.47,169.46,12.50352807]
["bitfinex","SOLUSD",1754025483112,42.78468397,169.45,169.44,12.50352807]
["bitfinex","SOLUSD",1754025483411,42.78468397,169.44,169.42,12.50352807]
["bitfinex","SOLUSD",1754025483609,4.76658781,169.52,169.43,13.16352807]
["bitfinex","SOLUSD",1754025483610,0.71,169.52,169.43,13.16352807]
["bitfinex","SOLUSD",1754025483789,16.78468397,169.47,169.45,12.50352807]
["bitfinex","SOLUSD",1754025483993,59.49468397,169.47,169.44,12.50352807]
["bitfinex","SOLUSD",1754025484212,59.49468397,169.47,169.34,17.750954]
["bitfinex","SOLUSD",1754025484213,42.78468397,169.44,169.43,12.50352807]
["bitfinex","SOLUSD",1754025484407,26.0,169.44,169.43,12.50352807]
["bitfinex","SOLUSD",1754025484803,16.78468397,169.48,169.43,13.19352807]
["bitfinex","SOLUSD",1754025485003,4.79742738,169.52,169.35,36.0]
["bitfinex","SOLUSD",1754025485004,58.86468397,169.51,169.47,12.50352807]
["bitfinex","SOLUSD",1754025485210,58.86468397,169.51,169.5,12.50352807]
["bitfinex","SOLUSD",1754025485211,58.88468397,169.51,169.5,12.50352807]
["bitfinex","SOLUSD",1754025485815,84.88468397,169.51,169.5,12.50352807]
["bitfinex","SOLUSD",1754025486016,42.1,169.51,169.5,12.50352807]
["bitfinex","SOLUSD",1754025486220,42.1,169.53,169.5,13.19352807]
["bitfinex","SOLUSD",1754025486399,84.88468397,169.53,169.52,12.50352807]
["bitfinex","SOLUSD",1754025486588,26.0,169.51,169.5,0.69]
["bitfinex","SOLUSD",1754025486793,42.1,169.53,169.44,12.50352807]
["bitfinex","SOLUSD",1754025486990,0.69,169.6,169.52,12.50352807]
["bitfinex","SOLUSD",1754025487196,3.06931621,169.64,169.47,26.0]
["bitfinex","SOLUSD",1754025487197,0.69,169.62,169.59,12.50352807]
["bitfinex","SOLUSD",1754025487403,42.12,169.61,169.56,0.69]
["bitfinex","SOLUSD",1754025487617,38.50352807,169.57,169.45,17.736262]
["bitfinex","SOLUSD",1754025487800,26.0,169.54,169.51,12.50352807]
["bitfinex","SOLUSD",1754025488000,59.59468397,169.56,169.53,12.50352807]
["bitfinex","SOLUSD",1754025488001,42.14,169.55,169.53,12.50352807]
["bitfinex","SOLUSD",1754025488206,42.83,169.55,169.52,12.50352807]
["bitfinex","SOLUSD",1754025488410,68.83,169.55,169.52,12.50352807]
["bitfinex","SOLUSD",1754025488609,68.14,169.55,169.48,0.69]
["bitfinex","SOLUSD",1754025488895,68.14,169.55,169.5,12.50352807]
["bitfinex","SOLUSD",1754025488896,26.0,169.52,169.5,12.50352807]
["bitfinex","SOLUSD",1754025489417,68.2,169.52,169.5,12.50352807]
["bitfinex","SOLUSD",1754025490027,68.89,169.52,169.49,12.50352807]
["bitfinex","SOLUSD",1754025490198,68.89,169.52,169.46,0.69]
["bitfinex","SOLUSD",1754025490895,68.89,169.52,169.49,12.50352807]
["bitfinex","SOLUSD",1754025491098,26.0,169.48,169.46,12.50352807]
["bitfinex","SOLUSD",1754025491332,26.0,169.48,169.47,12.50352807]
["bitfinex","SOLUSD",1754025492892,42.18,169.49,169.47,12.50352807]
["bitfinex","SOLUSD",1754025493317,26.0,169.46,169.44,12.50352807]
["bitfinex","SOLUSD",1754025493517,42.87,169.45,169.42,12.50352807]
["bitfinex","SOLUSD",1754025493701,42.87,169.45,169.39,0.69]
["bitfinex","SOLUSD",1754025493908,42.87,169.45,169.43,12.50352807]
["bitfinex","SOLUSD",1754025494419,42.18,169.45,169.43,12.50352807]
["bitfinex","SOLUSD",1754025494619,42.18,169.45,169.44,12.50352807]
["bitfinex","SOLUSD",1754025495440,42.18,169.45,169.35,5.90489618]
["bitfinex","SOLUSD",1754025495441,42.18,169.45,169.39,0.69]
["bitfinex","SOLUSD",1754025495721,42.87,169.45,169.43,12.50352807]
["bitfinex","SOLUSD",1754025496108,42.18,169.45,169.44,12.50352807]
["bitfinex","SOLUSD",1754025496312,42.18,169.45,169.41,0.69]
["bitfinex","SOLUSD",1754025496503,42.18,169.45,169.44,12.50352807]
["bitfinex","SOLUSD",1754025496707,42.18,169.45,169.43,12.50352807]
["bitfinex","SOLUSD",1754025496909,42.18,169.45,169.44,12.50352807]
["bitfinex","SOLUSD",1754025497509,42.18,169.45,169.43,12.50352807]
["bitfinex","SOLUSD",1754025497929,42.18,169.45,169.34,93.90520884]
["bitfinex","SOLUSD",1754025498102,0.69,169.44,169.42,12.50352807]
["bitfinex","SOLUSD",1754025498303,42.18,169.45,169.42,12.50352807]
["bitfinex","SOLUSD",1754025498810,42.18,169.45,169.39,0.69]
["bitfinex","SOLUSD",1754025498811,0.69,169.44,169.37,0.69]
["bitfinex","SOLUSD",1754025499014,42.18,169.43,169.37,0.69]
["bitfinex","SOLUSD",1754025499205,42.18,169.43,169.4,12.50352807]
["bitfinex","SOLUSD",1754025499398,42.87,169.43,169.4,12.50352807]
["bitfinex","SOLUSD",1754025499604,42.18,169.43,169.41,12.50352807]
["bitfinex","SOLUSD",1754025500122,42.18,169.43,169.42,12.50352807]
["bitfinex","SOLUSD",1754025500421,68.18,169.45,169.42,13.19352807]
["bitfinex","SOLUSD",1754025500628,68.16,169.45,169.42,0.69]
["bitfinex","SOLUSD",1754025500918,68.16,169.45,169.43,12.50352807]
["bitfinex","SOLUSD",1754025501123,68.16,169.45,169.42,12.50352807]
["bitfinex","SOLUSD",1754025501319,68.16,169.45,169.39,0.69]
["bitfinex","SOLUSD",1754025501635,68.85,169.45,169.41,12.50352807]
["bitfinex","SOLUSD",1754025501846,0.69,169.44,169.41,12.50352807]
["bitfinex","SOLUSD",1754025502044,42.16,169.43,169.41,12.50352807]
["bitfinex","SOLUSD",1754025502247,42.16,169.43,169.42,12.50352807]
["bitfinex","SOLUSD",1754025502432,42.85,169.43,169.4,12.50352807]
["bitfinex","SOLUSD",1754025503147,42.85,169.43,169.41,12.50352807]
["bitfinex","SOLUSD",1754025505550,0.69,169.42,169.38,0.06]
["bitfinex","SOLUSD",1754025505755,42.12,169.41,169.4,12.50352807]
["bitfinex","SOLUSD",1754025505920,42.12,169.41,169.38,0.06]
["bitfinex","SOLUSD",1754025506250,26.0,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025506424,68.12,169.39,169.38,13.25352807]
["bitfinex","SOLUSD",1754025506628,42.12,169.39,169.38,13.25352807]
["bitfinex","SOLUSD",1754025507454,42.12,169.39,169.38,12.56352807]
["bitfinex","SOLUSD",1754025508025,42.12,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025508325,42.12,169.39,169.38,12.56352807]
["bitfinex","SOLUSD",1754025509148,42.12,169.39,169.38,13.25352807]
["bitfinex","SOLUSD",1754025509541,42.12,169.39,169.38,12.56352807]
["bitfinex","SOLUSD",1754025511167,42.12,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025511369,42.81,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025512573,59.59468397,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025512737,85.59468397,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025513068,89.90398562,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025513273,94.21801561,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025513565,89.90634979,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025513765,89.90634979,169.39,169.33,4.22287793]
["bitfinex","SOLUSD",1754025513766,68.08,169.39,169.37,12.50352807]
["bitfinex","SOLUSD",1754025514136,26.0,169.39,169.38,12.50352807]
["bitfinex","SOLUSD",1754025514442,42.08,169.39,169.38,12.50352807]
["bitfinex","SOLUSD",1754025514953,16.78468397,169.44,169.38,13.17352807]
["bitfinex","SOLUSD",1754025515156,3.88484537,169.43,169.39,0.67]
["bitfinex","SOLUSD",1754025515339,3.88484537,169.47,169.42,12.50352807]
["bitfinex","SOLUSD",1754025515543,46.00484537,169.48,169.46,12.50352807]
["bitfinex","SOLUSD",1754025515845,12.53132785,169.47,169.46,0.67]
["bitfinex","SOLUSD",1754025516049,3.88484537,169.47,169.39,6.49380617]
["bitfinex","SOLUSD",1754025516432,3.88484537,169.47,169.39,0.59035362]
["bitfinex","SOLUSD",1754025516632,3.88484537,169.47,169.4,0.67]
["bitfinex","SOLUSD",1754025516633,12.54454629,169.46,169.4,0.67]
["bitfinex","SOLUSD",1754025516852,12.5440745,169.45,169.44,12.50352807]
["bitfinex","SOLUSD",1754025517766,13.2340745,169.45,169.43,12.50352807]
["bitfinex","SOLUSD",1754025517985,55.3740745,169.44,169.41,12.50352807]
["bitfinex","SOLUSD",1754025518279,13.2340745,169.43,169.39,12.50352807]
["bitfinex","SOLUSD",1754025518449,13.2340745,169.42,169.39,12.50352807]
["bitfinex","SOLUSD",1754025518655,50.79922913,169.41,169.39,12.50352807]
["bitfinex","SOLUSD",1754025518849,13.27102652,169.4,169.35,0.67]
["bitfinex","SOLUSD",1754025519148,8.67815088,169.39,169.38,12.50352807]
["bitfinex","SOLUSD",1754025519573,12.58734511,169.39,169.38,12.50352807]
["bitfinex","SOLUSD",1754025519974,8.67815088,169.39,169.38,12.50352807]
["bitfinex","SOLUSD",1754025520355,8.67815088,169.39,169.37,12.50352807]
["bitfinex","SOLUSD",1754025520555,51.52815088,169.38,169.33,4.20287793]
["bitfinex","SOLUSD",1754025520864,8.67815088,169.37,169.33,4.20287793]
["bitfinex","SOLUSD",1754025521048,4.33907544,169.36,169.33,4.20287793]
["bitfinex","SOLUSD",1754025521255,42.85,169.38,169.35,12.50352807]
["bitfinex","SOLUSD",1754025521473,8.70290916,169.37,169.33,4.20287793]
["bitfinex","SOLUSD",1754025521671,42.85,169.38,169.36,12.50352807]
["bitfinex","SOLUSD",1754025521874,8.70170485,169.37,169.36,12.50352807]
["bitfinex","SOLUSD",1754025522271,5.90259277,169.42,169.36,12.50352807]
["bitfinex","SOLUSD",1754025522272,58.92468397,169.43,169.36,13.17352807]
["bitfinex","SOLUSD",1754025522570,58.92468397,169.43,169.33,3.53287793]
["bitfinex","SOLUSD",1754025522571,12.62988574,169.42,169.37,0.67]
["bitfinex","SOLUSD",1754025522773,12.62988574,169.41,169.37,0.67]
["bitfinex","SOLUSD",1754025522981,8.70908694,169.4,169.37,0.67]
["bitfinex","SOLUSD",1754025523178,42.14,169.43,169.37,0.67]
["bitfinex","SOLUSD",1754025523469,12.63070833,169.42,169.37,0.67]
["bitfinex","SOLUSD",1754025523672,8.27655774,169.41,169.37,0.67]
["bitfinex","SOLUSD",1754025523873,42.14,169.43,169.4,12.50352807]
["bitfinex","SOLUSD",1754025524081,13.32183272,169.42,169.4,12.50352807]
["bitfinex","SOLUSD",1754025524256,13.32183272,169.41,169.35,0.67]
["bitfinex","SOLUSD",1754025524460,54.81183272,169.4,169.38,12.50352807]
["bitfinex","SOLUSD",1754025524758,13.32183272,169.39,169.37,12.50352807]
["bitfinex","SOLUSD",1754025524962,9.40130798,169.38,169.35,0.06]
["bitfinex","SOLUSD",1754025525163,50.91130798,169.37,169.35,12.56352807]
["bitfinex","SOLUSD",1754025525387,42.89,169.37,169.36,12.50352807]
["bitfinex","SOLUSD",1754025525584,51.60103366,169.37,169.36,12.50352807]
["bitfinex","SOLUSD",1754025526094,55.5212576,169.37,169.36,12.50352807]
["bitfinex","SOLUSD",1754025526397,55.5212576,169.37,169.35,0.06]
["bitfinex","SOLUSD",1754025526682,42.89,169.37,169.36,12.50352807]
["bitfinex","SOLUSD",1754025526881,55.5161968,169.37,169.36,12.50352807]
["bitfinex","SOLUSD",1754025527185,55.5161968,169.37,169.35,0.06]
["bitfinex","SOLUSD",1754025527482,12.6261968,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754025528393,8.70704806,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754025528576,8.70704806,169.36,169.35,12.56352807]
["bitfinex","SOLUSD",1754025528762,12.62574151,169.36,169.35,12.56352807]
["bitfinex","SOLUSD",1754025528970,8.70704806,169.36,169.35,12.56352807]
["bitfinex","SOLUSD",1754025529695,12.62406376,169.36,169.35,12.56352807]
["bitfinex","SOLUSD",1754025530263,12.62406376,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754025530572,8.70704806,169.36,169.35,12.56352807]
["bitfinex","SOLUSD",1754025531682,13.31289781,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754025532188,30.09758178,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754025533579,26.09758178,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754025534287,32.00216373,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754025534793,26.09758178,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754025536291,70.5056918,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754025537170,64.60110985,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754025537802,70.5056918,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754025539305,49.74775338,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754025539892,49.74775338,169.36,169.33,3.53287793]
["bitfinex","SOLUSD",1754025540222,35.19349135,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025540374,43.46286513,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025540701,44.15286513,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025541599,25.05405775,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025541809,80.38534294,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025542018,99.78709418,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025542300,72.49352403,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025542500,42.14,169.34,169.33,16.706406]
["bitfinex","SOLUSD",1754025542714,67.87292477,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025543023,80.37645284,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025543172,86.28173215,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025543373,73.77820408,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025543574,86.28173215,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025545195,86.30173215,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025545394,80.39645284,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025545592,84.73550408,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025545794,30.07197601,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025546113,93.62837682,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025546282,100.2091678,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025546482,98.21141807,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025546884,97.53141807,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025547307,55.37141807,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025547606,30.33960226,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025547778,93.62498997,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025547978,90.62254178,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025548495,78.11901371,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025548697,90.62254178,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025551312,77.43901371,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025551505,55.3737344,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025551683,89.26428623,169.34,169.33,4.18287793]
["bitfinex","SOLUSD",1754025552087,89.26428623,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025552416,63.26428623,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025552622,90.59922753,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025552923,93.6031321,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025553099,89.26428623,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025553292,97.51035868,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025553491,89.26428623,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025555719,108.35309361,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025555914,82.35309361,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025556121,90.59781157,169.34,169.33,3.53287793]
["bitfinex","SOLUSD",1754025559017,42.78468397,169.3,169.26,0.65]
["bitfinex","SOLUSD",1754025559206,26.0,169.27,169.26,0.65]
["bitfinex","SOLUSD",1754025559407,68.1,169.27,169.26,0.65]
["bitfinex","SOLUSD",1754025559716,80.60352807,169.27,169.24,0.65]
["bitfinex","SOLUSD",1754025560527,85.40380087,169.27,169.24,0.65]
["bitfinex","SOLUSD",1754025560705,42.1,169.27,169.26,12.50352807]
["bitfinex","SOLUSD",1754025560908,12.50352807,169.33,169.26,12.65352807]
["bitfinex","SOLUSD",1754025561116,16.78468397,169.31,169.3,12.50352807]
["bitfinex","SOLUSD",1754025561312,63.24329375,169.31,169.3,0.65]
["bitfinex","SOLUSD",1754025561702,63.24329375,169.31,169.28,13.15352807]
["bitfinex","SOLUSD",1754025562028,16.78468397,169.29,169.26,0.65]
["bitfinex","SOLUSD",1754025562207,68.12,169.28,169.27,0.65]
["bitfinex","SOLUSD",1754025562413,16.78468397,169.27,169.24,0.65]
["bitfinex","SOLUSD",1754025562614,42.12,169.26,169.24,0.65]
["bitfinex","SOLUSD",1754025563029,42.12,169.26,169.22,88.0]
["bitfinex","SOLUSD",1754025563324,42.8,169.26,169.22,12.50352807]
["bitfinex","SOLUSD",1754025563528,42.12,169.26,169.23,0.65]
["bitfinex","SOLUSD",1754025564028,42.12,169.26,169.2,0.1]
["bitfinex","SOLUSD",1754025564029,16.78468397,169.25,169.21,13.15352807]
["bitfinex","SOLUSD",1754025564198,42.12,169.24,169.22,13.15352807]
["bitfinex","SOLUSD",1754025564402,42.12,169.24,169.2,0.1]
["bitfinex","SOLUSD",1754025564403,26.0,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754025564603,58.92468397,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754025564816,15.40325582,169.24,169.2,0.75]
["bitfinex","SOLUSD",1754025565021,26.0,169.24,169.22,12.50352807]
["bitfinex","SOLUSD",1754025565221,46.53963508,169.23,169.2,0.1]
["bitfinex","SOLUSD",1754025565427,42.2,169.23,169.21,0.65]
["bitfinex","SOLUSD",1754025565602,4.33811889,169.22,169.2,0.1]
["bitfinex","SOLUSD",1754025565800,42.26,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754025566002,46.59811889,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754025566223,42.26,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754025567328,67.72124669,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754025567630,72.30189056,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754025568006,71.62189056,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754025568229,67.72124669,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754025568432,103.53210776,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754025568638,98.30229156,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754025568939,34.67656272,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754025569125,50.93656272,169.21,169.2,13.25352807]
["bitfinex","SOLUSD",1754025569318,76.93306512,169.21,169.2,13.25352807]
["bitfinex","SOLUSD",1754025569523,72.59864442,169.21,169.2,13.25352807]
["bitfinex","SOLUSD",1754025569929,72.59864442,169.21,169.2,0.75]
["bitfinex","SOLUSD",1754025570122,72.59864442,169.21,169.2,13.25352807]
["bitfinex","SOLUSD",1754025570635,46.59864442,169.21,169.2,13.25352807]
["bitfinex","SOLUSD",1754025570842,42.26,169.22,169.2,13.25352807]
["bitfinex","SOLUSD",1754025571016,42.26,169.22,169.21,13.15352807]
["bitfinex","SOLUSD",1754025571733,46.59335293,169.22,169.2,12.60352807]
["bitfinex","SOLUSD",1754025571935,4.33313097,169.21,169.2,12.60352807]
["bitfinex","SOLUSD",1754025572246,42.26,169.22,169.2,12.60352807]
["bitfinex","SOLUSD",1754025572633,42.26,169.22,169.2,0.1]
["bitfinex","SOLUSD",1754025572944,4.33171307,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754025573240,8.66320659,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754025573542,8.66320659,169.21,169.2,0.75]
["bitfinex","SOLUSD",1754025573730,42.26,169.21,169.2,13.25352807]
["bitfinex","SOLUSD",1754025574131,42.26,169.22,169.2,13.25352807]
["bitfinex","SOLUSD",1754025574446,42.26,169.22,169.21,13.20352807]
["bitfinex","SOLUSD",1754025574641,4.33216164,169.22,169.21,13.20352807]
["bitfinex","SOLUSD",1754025574847,42.26,169.23,169.21,13.20352807]
["bitfinex","SOLUSD",1754025575028,26.0,169.25,169.22,0.7]
["bitfinex","SOLUSD",1754025575232,50.90773896,169.24,169.2,0.8]
["bitfinex","SOLUSD",1754025575546,4.3335881,169.23,169.2,0.1]
["bitfinex","SOLUSD",1754025575736,46.59356827,169.22,169.2,0.1]
["bitfinex","SOLUSD",1754025575933,42.26,169.22,169.2,0.1]
["bitfinex","SOLUSD",1754025576445,30.00821204,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754025576630,42.5742646,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754025576837,48.4840808,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754025578949,50.64757224,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754025580334,48.4840808,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754025580532,50.64742118,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754025581442,65.41364195,169.21,169.1,0.7]
["bitfinex","SOLUSD",1754025581653,26.0,169.11,169.06,0.7]
["bitfinex","SOLUSD",1754025581831,42.32,169.1,169.08,12.50352807]
["bitfinex","SOLUSD",1754025582150,42.32,169.1,169.01,3.56589548]
["bitfinex","SOLUSD",1754025582451,23.98029906,169.2,169.09,12.50352807]
["bitfinex","SOLUSD",1754025582648,42.78468397,169.15,169.11,12.50352807]
["bitfinex","SOLUSD",1754025582948,38.50352807,169.12,169.09,0.7]
["bitfinex","SOLUSD",1754025583147,26.0,169.12,169.06,0.7]
["bitfinex","SOLUSD",1754025583480,26.0,169.12,169.02,88.0]
["bitfinex","SOLUSD",1754025583481,26.0,169.19,169.11,12.50352807]
["bitfinex","SOLUSD",1754025583759,67.8839032,169.18,169.12,0.7]
["bitfinex","SOLUSD",1754025583947,68.62,169.17,169.13,12.50352807]
["bitfinex","SOLUSD",1754025584144,47.5120717,169.24,169.14,0.7]
["bitfinex","SOLUSD",1754025584145,0.72,169.23,169.14,0.7]
["bitfinex","SOLUSD",1754025584442,8.63975078,169.22,169.14,0.7]
["bitfinex","SOLUSD",1754025584625,4.8920717,169.3,169.21,12.50352807]
["bitfinex","SOLUSD",1754025584965,26.0,169.26,169.22,0.7]
["bitfinex","SOLUSD",1754025585126,42.68,169.26,169.25,12.50352807]
["bitfinex","SOLUSD",1754025585464,42.68,169.26,169.23,0.7]
["bitfinex","SOLUSD",1754025585626,49.94440379,169.37,169.25,13.20352807]
["bitfinex","SOLUSD",1754025585826,8.64640094,169.34,169.32,12.50352807]
["bitfinex","SOLUSD",1754025586044,38.5373769,169.33,169.2,12.50352807]
["bitfinex","SOLUSD",1754025586244,12.5373769,169.32,169.28,12.50352807]
["bitfinex","SOLUSD",1754025586545,42.68,169.31,169.28,12.50352807]
["bitfinex","SOLUSD",1754025586754,43.4,169.31,169.27,12.50352807]
["bitfinex","SOLUSD",1754025587158,26.15193637,169.3,169.26,12.50352807]
["bitfinex","SOLUSD",1754025587339,26.0,169.29,169.26,12.50352807]
["bitfinex","SOLUSD",1754025587537,42.66,169.28,169.27,0.7]
["bitfinex","SOLUSD",1754025587741,26.0,169.31,169.28,0.7]
["bitfinex","SOLUSD",1754025588066,42.66,169.29,169.2,22.50352807]
["bitfinex","SOLUSD",1754025588225,42.7,169.3,169.2,35.00705607]
["bitfinex","SOLUSD",1754025588426,42.7,169.3,169.21,0.7]
["bitfinex","SOLUSD",1754025589247,42.7,169.3,169.28,12.50352807]
["bitfinex","SOLUSD",1754025589431,43.42,169.3,169.28,12.50352807]
["bitfinex","SOLUSD",1754025589857,69.42,169.3,169.28,12.50352807]
["bitfinex","SOLUSD",1754025590044,69.42,169.3,169.23,0.7]
["bitfinex","SOLUSD",1754025590045,69.42,169.3,169.27,12.50352807]
["bitfinex","SOLUSD",1754025590252,68.7,169.3,169.23,0.7]
["bitfinex","SOLUSD",1754025590455,0.72,169.29,169.28,12.50352807]
["bitfinex","SOLUSD",1754025590659,17.50468397,169.29,169.25,12.50352807]
["bitfinex","SOLUSD",1754025590840,5.04333054,169.28,169.25,12.50352807]
["bitfinex","SOLUSD",1754025591034,16.78468397,169.29,169.24,12.50352807]
["bitfinex","SOLUSD",1754025591035,43.4,169.27,169.24,12.50352807]
["bitfinex","SOLUSD",1754025591544,43.4,169.27,169.25,12.50352807]
["bitfinex","SOLUSD",1754025592670,69.4,169.27,169.25,12.50352807]
["bitfinex","SOLUSD",1754025592853,69.4,169.27,169.24,12.50352807]
["bitfinex","SOLUSD",1754025593368,69.4,169.27,169.25,12.50352807]
["bitfinex","SOLUSD",1754025593576,68.68,169.27,169.26,12.50352807]
["bitfinex","SOLUSD",1754025593979,26.0,169.27,169.25,12.50352807]
["bitfinex","SOLUSD",1754025594273,42.66,169.26,169.25,12.50352807]
["bitfinex","SOLUSD",1754025594968,42.66,169.26,169.22,0.7]
["bitfinex","SOLUSD",1754025595145,42.66,169.26,169.25,12.50352807]
["bitfinex","SOLUSD",1754025598263,42.62,169.26,169.23,0.7]
["bitfinex","SOLUSD",1754025598467,42.62,169.26,169.23,12.50352807]
["bitfinex","SOLUSD",1754025598775,42.62,169.26,169.2,0.76]
["bitfinex","SOLUSD",1754025598776,0.72,169.25,169.2,0.76]
["bitfinex","SOLUSD",1754025598940,42.6,169.24,169.22,12.50352807]
["bitfinex","SOLUSD",1754025599339,43.32,169.24,169.21,12.50352807]
["bitfinex","SOLUSD",1754025599541,43.32,169.24,169.2,0.06]
["bitfinex","SOLUSD",1754025599542,26.0,169.23,169.2,0.06]
["bitfinex","SOLUSD",1754025599880,42.44411507,169.22,169.2,0.06]
["bitfinex","SOLUSD",1754025600055,42.44411507,169.22,169.21,12.50352807]
["bitfinex","SOLUSD",1754025600258,42.6,169.24,169.21,13.20352807]
["bitfinex","SOLUSD",1754025600576,17.53468397,169.29,169.23,12.50352807]
["bitfinex","SOLUSD",1754025600776,68.58,169.27,169.25,12.50352807]
["bitfinex","SOLUSD",1754025601144,68.58,169.27,169.23,12.50352807]
["bitfinex","SOLUSD",1754025601145,5.04890538,169.26,169.23,12.50352807]
["bitfinex","SOLUSD",1754025601445,42.58,169.25,169.23,12.50352807]
["bitfinex","SOLUSD",1754025601645,43.3,169.25,169.23,12.50352807]
["bitfinex","SOLUSD",1754025601858,42.58,169.25,169.24,12.50352807]
["bitfinex","SOLUSD",1754025602072,42.58,169.26,169.24,13.20352807]
["bitfinex","SOLUSD",1754025602286,42.58,169.26,169.21,0.7]
["bitfinex","SOLUSD",1754025602444,5.04892888,169.25,169.22,12.50352807]
["bitfinex","SOLUSD",1754025602645,42.62,169.24,169.23,12.50352807]
["bitfinex","SOLUSD",1754025602862,42.62,169.26,169.23,13.20352807]
["bitfinex","SOLUSD",1754025603067,42.62,169.26,169.2,0.06]
["bitfinex","SOLUSD",1754025603274,0.03,169.29,169.25,12.50352807]
["bitfinex","SOLUSD",1754025603443,42.62,169.28,169.27,12.50352807]
["bitfinex","SOLUSD",1754025603765,42.62,169.28,169.25,12.50352807]
["bitfinex","SOLUSD",1754025603946,4.3294651,169.27,169.24,12.50352807]
["bitfinex","SOLUSD",1754025604144,42.62,169.26,169.25,12.50352807]
["bitfinex","SOLUSD",1754025604349,42.65,169.29,169.25,13.20352807]
["bitfinex","SOLUSD",1754025604565,42.65,169.29,169.28,12.50352807]
["bitfinex","SOLUSD",1754025604768,26.03,169.29,169.28,12.50352807]
["bitfinex","SOLUSD",1754025604947,26.03,169.29,169.28,13.18352807]
["bitfinex","SOLUSD",1754025605149,0.03,169.29,169.28,101.18352807]
["bitfinex","SOLUSD",1754025608467,0.03,169.31,169.28,101.18352807]
["bitfinex","SOLUSD",1754025608775,0.03,169.31,169.3,12.50352807]
["bitfinex","SOLUSD",1754025608945,0.03,169.37,169.3,113.00705614]
["bitfinex","SOLUSD",1754025609144,0.03,169.37,169.36,12.50352807]
["bitfinex","SOLUSD",1754025609345,0.03,169.37,169.32,88.0]
["bitfinex","SOLUSD",1754025609642,0.03,169.37,169.36,12.50352807]
["bitfinex","SOLUSD",1754025610175,0.03,169.37,169.36,13.18352807]
["bitfinex","SOLUSD",1754025610385,0.03,169.37,169.36,101.18352807]
["bitfinex","SOLUSD",1754025610548,42.6,169.42,169.41,12.50352807]
["bitfinex","SOLUSD",1754025610862,0.2,169.46,169.41,12.50352807]
["bitfinex","SOLUSD",1754025610863,0.2,169.46,169.41,25.68705614]
["bitfinex","SOLUSD",1754025611052,0.2,169.46,169.45,12.50352807]
["bitfinex","SOLUSD",1754025611249,60.370955,169.53,169.45,12.50352807]
["bitfinex","SOLUSD",1754025611458,42.62,169.53,169.51,12.50352807]
["bitfinex","SOLUSD",1754025611971,0.87,169.52,169.4,10.59031877]
["bitfinex","SOLUSD",1754025612142,12.50352807,169.5,169.45,12.50352807]
["bitfinex","SOLUSD",1754025612349,0.67,169.49,169.45,12.50352807]
["bitfinex","SOLUSD",1754025612653,0.67,169.48,169.45,12.50352807]
["bitfinex","SOLUSD",1754025612851,0.67,169.48,169.44,12.50352807]
["bitfinex","SOLUSD",1754025613055,0.67,169.47,169.44,12.50352807]
["bitfinex","SOLUSD",1754025613270,42.68,169.49,169.45,12.50352807]
["bitfinex","SOLUSD",1754025613574,26.0,169.46,169.41,0.68]
["bitfinex","SOLUSD",1754025613758,38.50352807,169.46,169.41,12.50352807]
["bitfinex","SOLUSD",1754025613945,43.33,169.45,169.41,12.50352807]
["bitfinex","SOLUSD",1754025614270,43.33,169.45,169.38,0.68]
["bitfinex","SOLUSD",1754025614465,42.66,169.45,169.42,12.50352807]
["bitfinex","SOLUSD",1754025614777,42.66,169.45,169.44,12.50352807]
["bitfinex","SOLUSD",1754025615753,42.66,169.5,169.44,13.18352807]
["bitfinex","SOLUSD",1754025615979,16.78468397,169.51,169.49,12.50352807]
["bitfinex","SOLUSD",1754025616153,42.66,169.5,169.49,12.50352807]
["bitfinex","SOLUSD",1754025616847,0.2,169.52,169.49,13.18352807]
["bitfinex","SOLUSD",1754025617070,0.2,169.52,169.51,12.50352807]
["bitfinex","SOLUSD",1754025617574,0.2,169.52,169.47,0.68]
["bitfinex","SOLUSD",1754025617873,0.2,169.52,169.41,16.49292846]
["bitfinex","SOLUSD",1754025617874,0.67,169.51,169.49,12.50352807]
["bitfinex","SOLUSD",1754025618056,0.2,169.52,169.5,12.50352807]
["bitfinex","SOLUSD",1754025618260,0.2,169.52,169.51,12.50352807]
["bitfinex","SOLUSD",1754025618461,0.2,169.52,169.5,12.50352807]
["bitfinex","SOLUSD",1754025618664,0.67,169.51,169.48,12.50352807]
["bitfinex","SOLUSD",1754025618863,68.88,169.52,169.48,12.50352807]
["bitfinex","SOLUSD",1754025619178,0.67,169.5,169.48,12.50352807]
["bitfinex","SOLUSD",1754025619369,68.88,169.52,169.45,0.68]
["bitfinex","SOLUSD",1754025619566,0.67,169.5,169.47,12.50352807]
["bitfinex","SOLUSD",1754025619876,0.67,169.5,169.42,0.68]
["bitfinex","SOLUSD",1754025619877,13.17352807,169.49,169.42,0.68]
["bitfinex","SOLUSD",1754025620173,5.89947899,169.51,169.42,0.68]
["bitfinex","SOLUSD",1754025620174,81.16352807,169.48,169.42,0.68]
["bitfinex","SOLUSD",1754025620379,81.16352807,169.48,169.43,12.50352807]
["bitfinex","SOLUSD",1754025620380,0.67,169.47,169.43,12.50352807]
["bitfinex","SOLUSD",1754025620586,0.67,169.46,169.43,12.50352807]
["bitfinex","SOLUSD",1754025621479,68.66,169.48,169.45,12.50352807]
["bitfinex","SOLUSD",1754025621986,42.66,169.48,169.46,12.50352807]
["bitfinex","SOLUSD",1754025622180,0.2,169.52,169.47,13.18352807]
["bitfinex","SOLUSD",1754025622385,42.86,169.52,169.48,12.50352807]
["bitfinex","SOLUSD",1754025622603,0.67,169.51,169.48,12.50352807]
["bitfinex","SOLUSD",1754025622899,38.50352807,169.49,169.44,12.50352807]
["bitfinex","SOLUSD",1754025623055,42.66,169.48,169.44,12.50352807]
["bitfinex","SOLUSD",1754025623259,16.78468397,169.46,169.38,0.68]
["bitfinex","SOLUSD",1754025623474,0.67,169.47,169.43,12.50352807]
["bitfinex","SOLUSD",1754025623682,0.67,169.47,169.44,12.50352807]
["bitfinex","SOLUSD",1754025623876,0.67,169.47,169.43,12.50352807]
["bitfinex","SOLUSD",1754025624965,0.67,169.46,169.43,12.50352807]
["bitfinex","SOLUSD",1754025626371,55.16352807,169.48,169.43,12.50352807]
["bitfinex","SOLUSD",1754025626572,42.66,169.48,169.46,12.50352807]
["bitfinex","SOLUSD",1754025627088,42.66,169.48,169.47,12.50352807]
["bitfinex","SOLUSD",1754025627269,42.66,169.48,169.47,13.18352807]
["bitfinex","SOLUSD",1754025627662,42.66,169.48,169.47,12.50352807]
["bitfinex","SOLUSD",1754025628773,0.2,169.52,169.47,13.18352807]
["bitfinex","SOLUSD",1754025628969,0.2,169.52,169.51,12.50352807]
["bitfinex","SOLUSD",1754025629182,0.67,169.6,169.51,12.50352807]
["bitfinex","SOLUSD",1754025629494,46.90793415,169.59,169.56,12.50352807]
["bitfinex","SOLUSD",1754025629661,4.28793415,169.58,169.56,12.50352807]
["bitfinex","SOLUSD",1754025629866,4.28793415,169.58,169.57,12.50352807]
["bitfinex","SOLUSD",1754025630075,4.28966795,169.58,169.57,12.50352807]
["bitfinex","SOLUSD",1754025630270,42.62,169.59,169.57,12.50352807]
["bitfinex","SOLUSD",1754025630470,42.62,169.59,169.58,12.50352807]
["bitfinex","SOLUSD",1754025630671,46.90828971,169.59,169.58,12.50352807]
["bitfinex","SOLUSD",1754025630890,42.6,169.62,169.58,13.18352807]
["bitfinex","SOLUSD",1754025631086,0.03,169.63,169.56,12.50352807]
["bitfinex","SOLUSD",1754025631291,0.03,169.63,169.58,0.68]
["bitfinex","SOLUSD",1754025631494,4.31799435,169.63,169.61,12.50352807]
["bitfinex","SOLUSD",1754025631795,0.03,169.63,169.62,12.50352807]
["bitfinex","SOLUSD",1754025631970,4.31696382,169.63,169.62,12.50352807]
["bitfinex","SOLUSD",1754025632480,4.31696382,169.63,169.62,13.18352807]
["bitfinex","SOLUSD",1754025632991,0.03,169.63,169.62,19.34357717]
["bitfinex","SOLUSD",1754025638276,0.03,169.63,169.62,18.66357717]
["bitfinex","SOLUSD",1754025639080,0.75,169.63,169.56,88.69]
["bitfinex","SOLUSD",1754025639412,0.72,169.62,169.6,18.66357717]
["bitfinex","SOLUSD",1754025639781,0.72,169.62,169.56,0.69]
["bitfinex","SOLUSD",1754025639782,0.72,169.61,169.56,0.69]
["bitfinex","SOLUSD",1754025639988,0.72,169.61,169.59,18.66357717]
["bitfinex","SOLUSD",1754025640186,0.72,169.6,169.58,18.66357717]
["bitfinex","SOLUSD",1754025640889,0.72,169.62,169.59,18.66357717]
["bitfinex","SOLUSD",1754025641201,0.72,169.61,169.59,18.66357717]
["bitfinex","SOLUSD",1754025641903,0.75,169.63,169.6,18.66357717]
["bitfinex","SOLUSD",1754025642211,0.72,169.61,169.59,18.66357717]
["bitfinex","SOLUSD",1754025642578,0.75,169.63,169.59,18.66357717]
["bitfinex","SOLUSD",1754025642781,0.72,169.62,169.6,18.66357717]
["bitfinex","SOLUSD",1754025643395,0.03,169.63,169.59,18.66357717]
["bitfinex","SOLUSD",1754025643600,0.72,169.61,169.53,105.729972]
["bitfinex","SOLUSD",1754025643785,18.66357717,169.58,169.53,17.729972]
["bitfinex","SOLUSD",1754025643984,0.72,169.57,169.54,18.66357717]
["bitfinex","SOLUSD",1754025644180,42.56,169.59,169.55,18.66357717]
["bitfinex","SOLUSD",1754025644382,26.0,169.57,169.51,0.69]
["bitfinex","SOLUSD",1754025644607,26.0,169.57,169.53,18.66357717]
["bitfinex","SOLUSD",1754025644786,0.72,169.56,169.53,18.66357717]
["bitfinex","SOLUSD",1754025644983,0.72,169.55,169.52,18.66357717]
["bitfinex","SOLUSD",1754025645194,44.66357717,169.57,169.52,18.66357717]
["bitfinex","SOLUSD",1754025645502,0.72,169.54,169.52,18.66357717]
["bitfinex","SOLUSD",1754025646288,44.66357717,169.57,169.52,18.66357717]
["bitfinex","SOLUSD",1754025646600,0.72,169.56,169.53,18.66357717]
["bitfinex","SOLUSD",1754025646976,19.38357717,169.55,169.51,18.66357717]
["bitfinex","SOLUSD",1754025647180,78.70826114,169.54,169.5,0.06]
["bitfinex","SOLUSD",1754025647581,77.98826114,169.54,169.5,0.06]
["bitfinex","SOLUSD",1754025647781,0.72,169.53,169.5,0.06]
["bitfinex","SOLUSD",1754025647979,26.72,169.52,169.5,0.06]
["bitfinex","SOLUSD",1754025648186,0.72,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754025649695,26.0,169.52,169.5,0.06]
["bitfinex","SOLUSD",1754025650096,26.72,169.52,169.5,0.06]
["bitfinex","SOLUSD",1754025650414,36.16826114,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754025650917,16.78468397,169.47,169.4,0.69]
["bitfinex","SOLUSD",1754025651082,42.52,169.46,169.42,18.66357717]
["bitfinex","SOLUSD",1754025651279,43.24,169.46,169.42,18.66357717]
["bitfinex","SOLUSD",1754025652082,42.52,169.46,169.43,18.66357717]
["bitfinex","SOLUSD",1754025652696,42.5,169.46,169.41,0.69]
["bitfinex","SOLUSD",1754025652897,43.22,169.46,169.43,18.66357717]
["bitfinex","SOLUSD",1754025653310,0.72,169.45,169.38,0.69]
["bitfinex","SOLUSD",1754025653487,0.72,169.45,169.41,18.66357717]
["bitfinex","SOLUSD",1754025653691,0.72,169.44,169.41,18.66357717]
["bitfinex","SOLUSD",1754025654194,42.5,169.46,169.42,18.66357717]
["bitfinex","SOLUSD",1754025654384,0.72,169.45,169.42,18.66357717]
["bitfinex","SOLUSD",1754025654585,67.06475153,169.46,169.41,18.66357717]
["bitfinex","SOLUSD",1754025654801,0.72,169.44,169.41,12.56532826]
["bitfinex","SOLUSD",1754025655504,55.06532826,169.46,169.41,12.56532826]
["bitfinex","SOLUSD",1754025655805,55.06532826,169.46,169.39,12.56532826]
["bitfinex","SOLUSD",1754025655806,12.56532826,169.44,169.39,12.56532826]
["bitfinex","SOLUSD",1754025656011,12.56532826,169.42,169.39,88.0]
["bitfinex","SOLUSD",1754025656216,12.56532826,169.42,169.35,0.1]
["bitfinex","SOLUSD",1754025656217,0.72,169.41,169.38,12.56532826]
["bitfinex","SOLUSD",1754025656704,42.48,169.42,169.39,12.56532826]
["bitfinex","SOLUSD",1754025657017,42.46,169.44,169.41,12.56532826]
["bitfinex","SOLUSD",1754025657190,0.72,169.43,169.39,100.56532826]
["bitfinex","SOLUSD",1754025657390,0.72,169.42,169.39,100.56532826]
["bitfinex","SOLUSD",1754025657608,69.18,169.41,169.39,88.0]
["bitfinex","SOLUSD",1754025657813,43.18,169.41,169.39,88.0]
["bitfinex","SOLUSD",1754025658192,39.28532826,169.43,169.39,88.0]
["bitfinex","SOLUSD",1754025658418,42.46,169.42,169.39,88.0]
["bitfinex","SOLUSD",1754025658788,42.46,169.42,169.41,12.56532826]
["bitfinex","SOLUSD",1754025659002,42.46,169.42,169.4,12.56532826]
["bitfinex","SOLUSD",1754025659510,42.46,169.42,169.4,100.56532826]
["bitfinex","SOLUSD",1754025659717,0.72,169.41,169.4,88.0]
["bitfinex","SOLUSD",1754025660214,17.50468397,169.41,169.4,88.0]
["bitfinex","SOLUSD",1754025660641,0.72,169.44,169.4,88.0]
["bitfinex","SOLUSD",1754025660823,3.06853075,169.46,169.4,88.0]
["bitfinex","SOLUSD",1754025660824,3.06853075,169.46,169.43,12.56532826]
["bitfinex","SOLUSD",1754025661028,42.44,169.45,169.44,12.56532826]
["bitfinex","SOLUSD",1754025661190,43.16,169.45,169.41,88.0]
["bitfinex","SOLUSD",1754025661391,43.16,169.45,169.42,12.56532826]
["bitfinex","SOLUSD",1754025661590,42.44,169.45,169.44,12.56532826]
["bitfinex","SOLUSD",1754025661790,42.44,169.45,169.41,12.56532826]
["bitfinex","SOLUSD",1754025662015,43.16,169.45,169.41,12.56532826]
["bitfinex","SOLUSD",1754025662591,0.72,169.44,169.4,0.06]
["bitfinex","SOLUSD",1754025662812,55.00532826,169.45,169.4,12.62532826]
["bitfinex","SOLUSD",1754025663022,0.72,169.44,169.41,12.56532826]
["bitfinex","SOLUSD",1754025663321,26.0,169.45,169.43,12.56532826]
["bitfinex","SOLUSD",1754025663817,42.44,169.46,169.43,12.56532826]
["bitfinex","SOLUSD",1754025664023,12.56532826,169.44,169.4,0.06]
["bitfinex","SOLUSD",1754025664199,13.28532826,169.45,169.4,12.62532826]
["bitfinex","SOLUSD",1754025664395,55.00532826,169.46,169.41,13.22532826]
["bitfinex","SOLUSD",1754025664598,55.66532826,169.46,169.41,13.22532826]
["bitfinex","SOLUSD",1754025665097,42.44,169.46,169.42,13.22532826]
["bitfinex","SOLUSD",1754025665726,26.0,169.45,169.42,12.56532826]
["bitfinex","SOLUSD",1754025666023,68.42,169.45,169.42,12.56532826]
["bitfinex","SOLUSD",1754025666193,42.42,169.45,169.42,12.56532826]
["bitfinex","SOLUSD",1754025666392,0.66,169.48,169.44,12.56532826]
["bitfinex","SOLUSD",1754025666697,68.42,169.47,169.45,12.56532826]
["bitfinex","SOLUSD",1754025666919,68.42,169.47,169.4,0.06]
["bitfinex","SOLUSD",1754025667124,12.56532826,169.44,169.4,0.06]
["bitfinex","SOLUSD",1754025667320,42.42,169.44,169.4,0.06]
["bitfinex","SOLUSD",1754025667537,0.66,169.43,169.4,0.06]
["bitfinex","SOLUSD",1754025667734,12.56532826,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025668045,55.66532826,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025668238,43.1,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025668542,42.44,169.41,169.4,12.62532826]
["bitfinex","SOLUSD",1754025668713,42.44,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025670683,42.42,169.43,169.4,13.28532826]
["bitfinex","SOLUSD",1754025671010,0.66,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754025671215,13.22532826,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754025671714,42.42,169.43,169.4,0.06]
["bitfinex","SOLUSD",1754025672417,17.81856843,169.51,169.41,0.66]
["bitfinex","SOLUSD",1754025672418,0.66,169.48,169.41,0.66]
["bitfinex","SOLUSD",1754025672737,0.66,169.48,169.4,0.06]
["bitfinex","SOLUSD",1754025672738,12.56532826,169.45,169.4,12.62532826]
["bitfinex","SOLUSD",1754025672925,43.1,169.44,169.4,12.62532826]
["bitfinex","SOLUSD",1754025673233,43.1,169.44,169.4,100.62532826]
["bitfinex","SOLUSD",1754025673436,13.22532826,169.43,169.4,88.06]
["bitfinex","SOLUSD",1754025673625,12.56532826,169.43,169.4,88.06]
["bitfinex","SOLUSD",1754025673824,0.66,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754025674140,42.46,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025674342,43.12,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025675049,55.68532826,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025677246,42.42,169.41,169.4,12.62532826]
["bitfinex","SOLUSD",1754025678356,16.78468397,169.46,169.4,13.28532826]
["bitfinex","SOLUSD",1754025678652,26.0,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754025678847,42.44,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025679635,12.56532826,169.45,169.4,13.28532826]
["bitfinex","SOLUSD",1754025679636,26.0,169.45,169.4,13.28532826]
["bitfinex","SOLUSD",1754025679840,42.46,169.44,169.43,12.56532826]
["bitfinex","SOLUSD",1754025680431,42.46,169.44,169.4,12.62532826]
["bitfinex","SOLUSD",1754025680747,38.56532826,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025680943,68.46,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025681127,69.12,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025681929,98.47001223,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025682128,104.37285149,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025682357,107.10192614,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025682653,107.10105817,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025682854,81.68532826,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025683153,68.46,169.41,169.4,12.62532826]
["bitfinex","SOLUSD",1754025683835,68.46,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025685685,98.47001223,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025685860,116.91589882,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025686456,111.01305956,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025687157,116.91589882,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025688565,68.55305956,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025688867,93.54837559,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025689063,80.98304733,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025689540,77.0871695,169.41,169.4,12.62532826]
["bitfinex","SOLUSD",1754025689745,77.11256801,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025689946,68.44,169.41,169.4,13.28532826]
["bitfinex","SOLUSD",1754025690350,77.11777675,169.41,169.4,0.72]
["bitfinex","SOLUSD",1754025690661,34.67777675,169.41,169.4,0.72]
["bitfinex","SOLUSD",1754025691060,42.42,169.43,169.4,13.28532826]
["bitfinex","SOLUSD",1754025691263,8.6799065,169.42,169.4,13.28532826]
["bitfinex","SOLUSD",1754025691464,42.42,169.43,169.4,13.28532826]
["bitfinex","SOLUSD",1754025691655,42.42,169.43,169.41,0.66]
["bitfinex","SOLUSD",1754025692273,8.69050156,169.42,169.41,0.66]
["bitfinex","SOLUSD",1754025692459,8.69050156,169.42,169.41,13.22532826]
["bitfinex","SOLUSD",1754025692657,42.42,169.43,169.41,13.22532826]
["bitfinex","SOLUSD",1754025693053,26.0,169.46,169.42,13.22532826]
["bitfinex","SOLUSD",1754025693272,12.60882059,169.45,169.42,13.22532826]
["bitfinex","SOLUSD",1754025693568,12.60882059,169.44,169.41,12.56532826]
["bitfinex","SOLUSD",1754025693773,12.60882059,169.43,169.4,12.62532826]
["bitfinex","SOLUSD",1754025694069,12.61053576,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754025694272,8.6972515,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025694444,8.6972515,169.41,169.4,13.30532826]
["bitfinex","SOLUSD",1754025695162,42.42,169.42,169.4,13.30532826]
["bitfinex","SOLUSD",1754025695364,42.42,169.42,169.41,12.56532826]
["bitfinex","SOLUSD",1754025695548,55.05558106,169.42,169.4,12.62532826]
["bitfinex","SOLUSD",1754025695747,55.05558106,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754025695748,42.70511174,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025695967,49.74526169,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025696749,49.74562925,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025697265,55.64846851,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025697465,50.78559594,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025697648,55.64908491,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025697850,55.64908491,169.41,169.38,0.06]
["bitfinex","SOLUSD",1754025697851,42.78468397,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025698066,112.58304498,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025698262,113.30304498,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025700274,119.20658119,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025700482,119.20719292,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025703456,100.73824966,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025703785,113.30357792,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025704076,93.56096071,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025704577,4.35561956,169.39,169.38,101.30532826]
["bitfinex","SOLUSD",1754025704785,42.38,169.42,169.38,101.30532826]
["bitfinex","SOLUSD",1754025704974,4.35885729,169.41,169.38,88.06]
["bitfinex","SOLUSD",1754025705152,4.35885729,169.41,169.4,12.56532826]
["bitfinex","SOLUSD",1754025705876,55.14532826,169.48,169.4,13.24532826]
["bitfinex","SOLUSD",1754025706080,12.63768257,169.47,169.44,12.56532826]
["bitfinex","SOLUSD",1754025706259,26.0,169.45,169.44,12.56532826]
["bitfinex","SOLUSD",1754025706458,72.73871129,169.45,169.44,13.24532826]
["bitfinex","SOLUSD",1754025706667,46.73871129,169.45,169.44,13.24532826]
["bitfinex","SOLUSD",1754025706862,13.28532826,169.51,169.44,13.24532826]
["bitfinex","SOLUSD",1754025707080,51.0994803,169.49,169.45,13.24532826]
["bitfinex","SOLUSD",1754025707382,4.35974653,169.48,169.46,0.68]
["bitfinex","SOLUSD",1754025707567,42.38,169.47,169.46,0.68]
["bitfinex","SOLUSD",1754025707768,46.74025623,169.47,169.46,0.68]
["bitfinex","SOLUSD",1754025708476,42.38,169.47,169.46,0.68]
["bitfinex","SOLUSD",1754025708676,46.74098722,169.47,169.45,12.56532826]
["bitfinex","SOLUSD",1754025708865,42.38,169.47,169.45,12.56532826]
["bitfinex","SOLUSD",1754025709179,42.38,169.47,169.45,13.24532826]
["bitfinex","SOLUSD",1754025709378,42.38,169.47,169.45,0.68]
["bitfinex","SOLUSD",1754025709756,41.6632016,169.5,169.45,12.56532826]
["bitfinex","SOLUSD",1754025709959,0.03,169.5,169.49,12.56532826]
["bitfinex","SOLUSD",1754025710175,0.03,169.5,169.49,13.24532826]
["bitfinex","SOLUSD",1754025716578,0.03,169.5,169.49,12.56532826]
["bitfinex","SOLUSD",1754025716776,0.03,169.5,169.49,13.24532826]
["bitfinex","SOLUSD",1754025718587,0.03,169.5,169.49,101.24532826]
["bitfinex","SOLUSD",1754025720182,0.03,169.5,169.49,100.56532826]
["bitfinex","SOLUSD",1754025720384,0.75,169.5,169.49,88.0]
["bitfinex","SOLUSD",1754025720576,0.03,169.5,169.49,88.0]
["bitfinex","SOLUSD",1754025721287,0.03,169.5,169.49,100.56532826]
["bitfinex","SOLUSD",1754025721670,0.03,169.5,169.49,101.24532826]
["bitfinex","SOLUSD",1754025721875,0.03,169.52,169.49,101.24532826]
["bitfinex","SOLUSD",1754025721876,0.03,169.52,169.49,55.50532826]
["bitfinex","SOLUSD",1754025722073,3.90229902,169.61,169.53,25.13065652]
["bitfinex","SOLUSD",1754025722283,0.03,169.65,169.6,12.56532826]
["bitfinex","SOLUSD",1754025722591,0.03,169.65,169.62,12.56532826]
["bitfinex","SOLUSD",1754025723083,0.03,169.65,169.62,13.24532826]
["bitfinex","SOLUSD",1754025725165,0.03,169.65,169.62,56.06532826]
["bitfinex","SOLUSD",1754025725684,0.03,169.65,169.64,12.56532826]
["bitfinex","SOLUSD",1754025725866,0.2,169.69,169.66,25.13065652]
["bitfinex","SOLUSD",1754025726086,26.0,169.75,169.68,25.13065652]
["bitfinex","SOLUSD",1754025726281,26.0,169.75,169.74,12.56532826]
["bitfinex","SOLUSD",1754025726483,48.24234991,169.78,169.69,0.7]
["bitfinex","SOLUSD",1754025726675,0.68,169.76,169.69,0.7]
["bitfinex","SOLUSD",1754025727374,26.0,169.75,169.69,0.7]
["bitfinex","SOLUSD",1754025727793,0.68,169.74,169.66,42.82]
["bitfinex","SOLUSD",1754025727994,0.68,169.74,169.71,12.56532826]
["bitfinex","SOLUSD",1754025728194,0.68,169.74,169.72,12.56532826]
["bitfinex","SOLUSD",1754025728704,0.68,169.73,169.72,12.56532826]
["bitfinex","SOLUSD",1754025728996,26.0,169.75,169.72,12.56532826]
["bitfinex","SOLUSD",1754025729297,26.0,169.71,169.64,0.7]
["bitfinex","SOLUSD",1754025729593,26.68,169.71,169.67,12.56532826]
["bitfinex","SOLUSD",1754025729803,0.68,169.7,169.67,12.56532826]
["bitfinex","SOLUSD",1754025729989,0.68,169.69,169.67,12.56532826]
["bitfinex","SOLUSD",1754025730375,0.68,169.68,169.64,12.56532826]
["bitfinex","SOLUSD",1754025730578,0.68,169.67,169.63,12.56532826]
["bitfinex","SOLUSD",1754025730787,0.68,169.67,169.64,12.56532826]
["bitfinex","SOLUSD",1754025732300,16.78468397,169.68,169.64,12.56532826]
["bitfinex","SOLUSD",1754025732486,17.46468397,169.68,169.64,12.56532826]
["bitfinex","SOLUSD",1754025732684,0.68,169.68,169.65,12.56532826]
["bitfinex","SOLUSD",1754025732893,68.74,169.7,169.61,88.7]
["bitfinex","SOLUSD",1754025732894,26.0,169.7,169.67,12.56532826]
["bitfinex","SOLUSD",1754025733094,26.0,169.7,169.66,0.7]
["bitfinex","SOLUSD",1754025733095,42.78468397,169.69,169.66,12.56532826]
["bitfinex","SOLUSD",1754025733283,0.68,169.68,169.65,12.56532826]
["bitfinex","SOLUSD",1754025733888,0.68,169.68,169.66,12.56532826]
["bitfinex","SOLUSD",1754025734202,0.68,169.68,169.64,12.56532826]
["bitfinex","SOLUSD",1754025734696,42.78468397,169.69,169.65,12.56532826]
["bitfinex","SOLUSD",1754025734900,26.0,169.69,169.66,12.56532826]
["bitfinex","SOLUSD",1754025735098,26.0,169.69,169.68,12.56532826]
["bitfinex","SOLUSD",1754025735309,26.0,169.69,169.61,88.0]
["bitfinex","SOLUSD",1754025735310,26.0,169.7,169.66,12.56532826]
["bitfinex","SOLUSD",1754025735591,0.68,169.69,169.66,12.56532826]
["bitfinex","SOLUSD",1754025736580,26.0,169.7,169.66,12.56532826]
["bitfinex","SOLUSD",1754025736887,0.68,169.69,169.66,12.56532826]
["bitfinex","SOLUSD",1754025737885,26.0,169.7,169.67,12.56532826]
["bitfinex","SOLUSD",1754025738219,26.0,169.7,169.66,0.7]
["bitfinex","SOLUSD",1754025738220,16.78468397,169.71,169.68,12.56532826]
["bitfinex","SOLUSD",1754025738401,26.0,169.72,169.7,12.56532826]
["bitfinex","SOLUSD",1754025738912,22.67564809,169.76,169.65,42.68]
["bitfinex","SOLUSD",1754025738913,43.34,169.77,169.71,13.26532826]
["bitfinex","SOLUSD",1754025739203,26.0,169.74,169.68,0.7]
["bitfinex","SOLUSD",1754025739404,0.03,169.78,169.73,12.56532826]
["bitfinex","SOLUSD",1754025739587,0.03,169.78,169.76,12.56532826]
["bitfinex","SOLUSD",1754025739789,0.03,169.78,169.77,12.56532826]
["bitfinex","SOLUSD",1754025741307,0.03,169.78,169.77,13.26532826]
["bitfinex","SOLUSD",1754025743511,0.03,169.78,169.77,31.56131048]
["bitfinex","SOLUSD",1754025743887,0.03,169.78,169.77,119.56131048]
["bitfinex","SOLUSD",1754025744085,0.2,169.8,169.77,267.77227826]
["bitfinex","SOLUSD",1754025744304,0.2,169.8,169.79,12.56532826]
["bitfinex","SOLUSD",1754025744685,0.2,169.8,169.79,13.26532826]
["bitfinex","SOLUSD",1754025745095,0.2,169.8,169.79,12.56532826]
["bitfinex","SOLUSD",1754025745490,0.2,169.8,169.78,88.0]
["bitfinex","SOLUSD",1754025745691,0.2,169.8,169.79,12.56532826]
["bitfinex","SOLUSD",1754025746212,0.2,169.8,169.78,100.56532826]
["bitfinex","SOLUSD",1754025746511,0.2,169.8,169.79,12.56532826]
["bitfinex","SOLUSD",1754025747294,0.2,169.8,169.79,13.26532826]
["bitfinex","SOLUSD",1754025747697,0.2,169.8,169.79,12.56532826]
["bitfinex","SOLUSD",1754025748227,26.88,169.8,169.74,17.710086]
["bitfinex","SOLUSD",1754025748391,26.88,169.8,169.75,12.56532826]
["bitfinex","SOLUSD",1754025748714,26.2,169.8,169.76,12.56532826]
["bitfinex","SOLUSD",1754025748884,0.2,169.8,169.79,12.56532826]
["bitfinex","SOLUSD",1754025749209,0.2,169.8,169.78,12.56532826]
["bitfinex","SOLUSD",1754025749416,43.04,169.82,169.79,12.56532826]
["bitfinex","SOLUSD",1754025749592,4.29978576,169.81,169.79,12.56532826]
["bitfinex","SOLUSD",1754025749792,0.68,169.8,169.76,12.56532826]
["bitfinex","SOLUSD",1754025750418,0.68,169.8,169.74,88.0]
["bitfinex","SOLUSD",1754025750419,4.98192918,169.79,169.74,100.56532826]
["bitfinex","SOLUSD",1754025750727,12.56532826,169.79,169.74,12.56532826]
["bitfinex","SOLUSD",1754025750883,0.68,169.78,169.74,12.56532826]
["bitfinex","SOLUSD",1754025751087,12.56532826,169.79,169.72,130.58]
["bitfinex","SOLUSD",1754025751386,12.56532826,169.79,169.68,161.42532826]
["bitfinex","SOLUSD",1754025751387,12.56532826,169.73,169.7,17.713223]
["bitfinex","SOLUSD",1754025751607,12.56532826,169.71,169.7,17.713223]
["bitfinex","SOLUSD",1754025751808,13.24532826,169.71,169.7,17.713223]
["bitfinex","SOLUSD",1754025752009,13.24532826,169.71,169.68,0.06]
["bitfinex","SOLUSD",1754025752512,0.68,169.71,169.68,0.06]
["bitfinex","SOLUSD",1754025753211,13.24532826,169.71,169.68,0.06]
["bitfinex","SOLUSD",1754025753403,4.98962236,169.7,169.68,0.06]
["bitfinex","SOLUSD",1754025753605,16.87471735,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754025753812,4.30938909,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754025754125,4.30919218,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754025754696,31.01919218,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754025754996,64.68172579,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754025755207,107.36172579,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754025755404,107.3642125,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754025757217,94.79888424,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754025757408,107.3642125,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754025757611,94.08888424,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754025757919,89.77387615,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754025758108,72.98919218,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754025759327,107.37371455,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754025761021,117.16004172,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754025761225,16.78468397,169.68,169.66,0.06]
["bitfinex","SOLUSD",1754025761427,37.98371455,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754025761929,38.69371455,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754025762630,25.41838629,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754025762845,30.30919218,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754025763006,4.30919218,169.67,169.66,100.62532826]
["bitfinex","SOLUSD",1754025763535,4.30919218,169.67,169.66,101.28532826]
["bitfinex","SOLUSD",1754025763707,4.33918685,169.68,169.66,88.06]
["bitfinex","SOLUSD",1754025763909,4.33918685,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754025764515,43.61451511,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754025764822,47.95799283,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754025765023,64.7426768,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754025766125,60.40348995,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754025766512,64.75304387,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754025766712,64.04304387,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754025767021,51.47771561,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754025767617,64.04304387,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754025767826,64.75304387,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754025768208,34.69303164,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754025768635,8.69303164,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754025768809,42.66,169.68,169.66,0.06]
["bitfinex","SOLUSD",1754025768810,42.66,169.68,169.66,88.72]
["bitfinex","SOLUSD",1754025769006,42.66,169.68,169.66,88.06]
["bitfinex","SOLUSD",1754025769206,68.6,169.69,169.66,88.06]
["bitfinex","SOLUSD",1754025769408,68.62,169.69,169.66,88.06]
["bitfinex","SOLUSD",1754025770221,26.0,169.69,169.66,88.06]
["bitfinex","SOLUSD",1754025770422,68.62,169.69,169.66,88.06]
["bitfinex","SOLUSD",1754025770761,8.71128126,169.68,169.66,88.06]
["bitfinex","SOLUSD",1754025770907,4.35563605,169.67,169.66,88.06]
["bitfinex","SOLUSD",1754025771107,4.35563605,169.68,169.66,88.06]
["bitfinex","SOLUSD",1754025771320,39.27532826,169.69,169.66,88.06]
["bitfinex","SOLUSD",1754025771507,4.35544617,169.68,169.66,88.06]
["bitfinex","SOLUSD",1754025771716,68.6,169.69,169.66,88.72]
["bitfinex","SOLUSD",1754025771921,68.6,169.69,169.66,88.06]
["bitfinex","SOLUSD",1754025772130,26.0,169.69,169.66,88.72]
["bitfinex","SOLUSD",1754025772317,42.6,169.71,169.67,13.22532826]
["bitfinex","SOLUSD",1754025772515,0.03,169.68,169.67,88.0]
["bitfinex","SOLUSD",1754025772920,16.95171122,169.68,169.67,88.0]
["bitfinex","SOLUSD",1754025773123,0.03,169.68,169.67,88.0]
["bitfinex","SOLUSD",1754025773922,64.80104933,169.68,169.67,88.0]
["bitfinex","SOLUSD",1754025775017,60.44564989,169.68,169.67,88.0]
["bitfinex","SOLUSD",1754025775212,52.23439843,169.68,169.67,88.0]
["bitfinex","SOLUSD",1754025775438,64.79972669,169.68,169.67,88.0]
["bitfinex","SOLUSD",1754025776110,70.69317317,169.68,169.67,88.0]
["bitfinex","SOLUSD",1754025776323,74.60968568,169.68,169.67,88.0]
["bitfinex","SOLUSD",1754025776715,16.78468397,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754025776944,42.54,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754025777443,26.03,169.68,169.66,0.72]
["bitfinex","SOLUSD",1754025777624,0.03,169.68,169.66,13.28532826]
["bitfinex","SOLUSD",1754025777819,0.03,169.68,169.67,0.66]
["bitfinex","SOLUSD",1754025778036,0.03,169.68,169.67,13.22532826]
["bitfinex","SOLUSD",1754025778434,0.03,169.68,169.67,0.66]
["bitfinex","SOLUSD",1754025778633,0.03,169.68,169.67,13.22532826]
["bitfinex","SOLUSD",1754025779246,0.03,169.68,169.67,0.66]
["bitfinex","SOLUSD",1754025780520,0.03,169.68,169.66,100.62532826]
["bitfinex","SOLUSD",1754025780722,26.0,169.67,169.66,88.06]
["bitfinex","SOLUSD",1754025781936,0.03,169.68,169.66,101.28532826]
["bitfinex","SOLUSD",1754025782239,0.03,169.68,169.66,88.06]
["bitfinex","SOLUSD",1754025782240,43.34,169.68,169.66,88.06]
["bitfinex","SOLUSD",1754025783453,13.27532826,169.67,169.66,88.06]
["bitfinex","SOLUSD",1754025783625,55.19532826,169.68,169.66,88.06]
["bitfinex","SOLUSD",1754025783830,42.63,169.68,169.66,88.06]
["bitfinex","SOLUSD",1754025784240,42.63,169.68,169.66,88.72]
["bitfinex","SOLUSD",1754025784444,55.88532826,169.68,169.66,88.06]
["bitfinex","SOLUSD",1754025784746,13.28532826,169.68,169.66,88.06]
["bitfinex","SOLUSD",1754025785047,42.56,169.67,169.66,88.06]
["bitfinex","SOLUSD",1754025786151,42.59,169.68,169.66,88.06]
["bitfinex","SOLUSD",1754025786948,55.84532826,169.68,169.66,88.06]
["bitfinex","SOLUSD",1754025787350,42.59,169.68,169.66,88.06]
["bitfinex","SOLUSD",1754025788730,30.04001223,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754025788950,34.38867859,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754025791157,4.34866636,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754025791367,42.51,169.68,169.66,0.74]
["bitfinex","SOLUSD",1754025791533,42.51,169.68,169.66,0.06]
["bitfinex","SOLUSD",1754025791740,4.3587687,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754025792342,42.6847082,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754025792860,30.11937994,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754025793030,42.6847082,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754025795140,44.87162526,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754025795340,50.76541909,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754025796867,55.66106577,169.67,169.64,88.06]
["bitfinex","SOLUSD",1754025797072,55.35001223,169.65,169.64,88.06]
["bitfinex","SOLUSD",1754025797236,70.87162526,169.65,169.64,88.06]
["bitfinex","SOLUSD",1754025798469,70.87162526,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754025798878,16.78468397,169.64,169.58,88.0]
["bitfinex","SOLUSD",1754025799039,26.0,169.55,169.53,88.0]
["bitfinex","SOLUSD",1754025799241,26.0,169.55,169.52,88.06]
["bitfinex","SOLUSD",1754025799242,72.46001223,169.54,169.52,88.06]
["bitfinex","SOLUSD",1754025799439,33.97425183,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754025799872,26.0,169.56,169.52,0.06]
["bitfinex","SOLUSD",1754025800039,38.56532826,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754025800244,68.46,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754025800446,97.81001223,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754025800785,106.55011111,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754025801071,107.24011111,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754025801279,113.13877211,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754025801569,119.2461982,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754025802160,93.2461982,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754025802361,42.01553277,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754025802669,84.43553277,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754025803752,55.45020451,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754025803954,97.89020451,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754025805067,91.04419377,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754025805275,85.14553277,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754025806063,85.09858431,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754025806280,38.04316265,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754025806453,38.04316265,169.53,169.52,0.74]
["bitfinex","SOLUSD",1754025806454,51.09315042,169.53,169.52,0.74]
["bitfinex","SOLUSD",1754025806654,46.74657521,169.53,169.52,0.74]
["bitfinex","SOLUSD",1754025807973,72.74657521,169.53,169.52,0.74]
["bitfinex","SOLUSD",1754025808175,16.78468397,169.57,169.52,13.30532826]
["bitfinex","SOLUSD",1754025808472,46.72006537,169.56,169.54,12.56532826]
["bitfinex","SOLUSD",1754025808664,4.34006537,169.55,169.54,88.0]
["bitfinex","SOLUSD",1754025808971,42.38,169.58,169.54,100.56532826]
["bitfinex","SOLUSD",1754025809172,4.34038407,169.57,169.55,0.68]
["bitfinex","SOLUSD",1754025809977,4.34038407,169.57,169.55,13.24532826]
["bitfinex","SOLUSD",1754025810274,4.34038407,169.57,169.56,0.68]
["bitfinex","SOLUSD",1754025811174,68.38,169.58,169.56,0.68]
["bitfinex","SOLUSD",1754025811579,4.33864031,169.57,169.56,0.68]
["bitfinex","SOLUSD",1754025811778,4.33863453,169.57,169.56,0.68]
["bitfinex","SOLUSD",1754025812456,68.38,169.58,169.56,0.68]
["bitfinex","SOLUSD",1754025812756,68.38,169.58,169.55,12.56532826]
["bitfinex","SOLUSD",1754025813161,68.38,169.58,169.55,101.24532826]
["bitfinex","SOLUSD",1754025813882,17.47468397,169.57,169.55,88.0]
["bitfinex","SOLUSD",1754025814057,42.34,169.56,169.55,88.0]
["bitfinex","SOLUSD",1754025814388,42.78468397,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754025814556,85.10468397,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754025814763,98.36001223,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754025815870,102.6959843,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754025816584,107.0293925,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754025816758,112.9280535,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754025817461,107.0293925,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754025821172,106.3393925,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754025821790,94.46406424,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754025821964,106.3393925,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754025822880,107.0293925,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754025823760,112.9280535,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754025823963,116.82248665,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754025826470,16.78468397,169.52,169.51,0.1]
["bitfinex","SOLUSD",1754025826671,42.60382565,169.52,169.51,0.1]
["bitfinex","SOLUSD",1754025827771,48.50283461,169.52,169.51,0.1]
["bitfinex","SOLUSD",1754025828366,50.66893599,169.52,169.51,0.1]
["bitfinex","SOLUSD",1754025829369,50.66839815,169.52,169.51,0.1]
["bitfinex","SOLUSD",1754025829589,42.78468397,169.5,169.49,0.1]
["bitfinex","SOLUSD",1754025829789,115.99299282,169.5,169.49,0.1]
["bitfinex","SOLUSD",1754025829990,116.68299282,169.5,169.49,0.1]
["bitfinex","SOLUSD",1754025831297,16.78468397,169.41,169.4,0.72]
["bitfinex","SOLUSD",1754025831464,75.84203737,169.41,169.4,0.72]
["bitfinex","SOLUSD",1754025831897,26.0,169.39,169.38,0.78]
["bitfinex","SOLUSD",1754025832094,89.27670911,169.39,169.38,0.78]
["bitfinex","SOLUSD",1754025835595,93.60239186,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025835897,89.27670911,169.39,169.38,0.78]
["bitfinex","SOLUSD",1754025836102,46.49202514,169.39,169.38,0.78]
["bitfinex","SOLUSD",1754025836279,72.49202514,169.39,169.38,0.78]
["bitfinex","SOLUSD",1754025836482,89.27670911,169.39,169.38,0.78]
["bitfinex","SOLUSD",1754025838098,89.27670911,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025838291,106.16908561,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025838481,51.44416252,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025838686,89.27670911,169.39,169.38,0.78]
["bitfinex","SOLUSD",1754025839973,72.49202514,169.39,169.38,0.78]
["bitfinex","SOLUSD",1754025840185,4.33202514,169.39,169.38,13.34532826]
["bitfinex","SOLUSD",1754025840383,4.92490276,169.47,169.38,13.34532826]
["bitfinex","SOLUSD",1754025840384,16.78468397,169.46,169.38,13.34532826]
["bitfinex","SOLUSD",1754025840583,16.78468397,169.44,169.42,12.56532826]
["bitfinex","SOLUSD",1754025840786,50.8848133,169.43,169.38,0.06]
["bitfinex","SOLUSD",1754025840995,42.22,169.43,169.42,12.56532826]
["bitfinex","SOLUSD",1754025841191,68.22,169.44,169.42,12.56532826]
["bitfinex","SOLUSD",1754025841496,42.22,169.44,169.43,13.28532826]
["bitfinex","SOLUSD",1754025841706,50.89703828,169.44,169.43,13.28532826]
["bitfinex","SOLUSD",1754025841875,50.89703828,169.44,169.38,0.06]
["bitfinex","SOLUSD",1754025841876,26.0,169.42,169.4,12.56532826]
["bitfinex","SOLUSD",1754025842183,26.0,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025842388,68.22,169.39,169.38,12.62532826]
["bitfinex","SOLUSD",1754025842598,26.0,169.39,169.38,12.62532826]
["bitfinex","SOLUSD",1754025842784,42.22,169.4,169.38,12.62532826]
["bitfinex","SOLUSD",1754025842991,42.22,169.4,169.38,13.34532826]
["bitfinex","SOLUSD",1754025843190,42.22,169.4,169.39,0.72]
["bitfinex","SOLUSD",1754025843498,42.22,169.4,169.38,12.62532826]
["bitfinex","SOLUSD",1754025843499,50.91784284,169.4,169.38,12.62532826]
["bitfinex","SOLUSD",1754025843681,50.91784284,169.4,169.38,0.06]
["bitfinex","SOLUSD",1754025843682,8.69784284,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025844084,8.69784284,169.39,169.38,0.78]
["bitfinex","SOLUSD",1754025844700,42.2,169.39,169.38,13.34532826]
["bitfinex","SOLUSD",1754025844899,42.2,169.39,169.38,0.78]
["bitfinex","SOLUSD",1754025845077,46.5485596,169.39,169.38,0.78]
["bitfinex","SOLUSD",1754025845278,50.89779812,169.39,169.38,0.78]
["bitfinex","SOLUSD",1754025845474,8.69779812,169.39,169.38,0.78]
["bitfinex","SOLUSD",1754025845688,42.2,169.4,169.38,0.78]
["bitfinex","SOLUSD",1754025845881,26.0,169.42,169.39,13.27532826]
["bitfinex","SOLUSD",1754025846099,16.78468397,169.46,169.41,12.56532826]
["bitfinex","SOLUSD",1754025846294,26.0,169.43,169.41,88.0]
["bitfinex","SOLUSD",1754025846600,4.34854375,169.42,169.41,101.27532826]
["bitfinex","SOLUSD",1754025846903,68.22,169.44,169.41,101.27532826]
["bitfinex","SOLUSD",1754025847087,68.22,169.44,169.42,13.27532826]
["bitfinex","SOLUSD",1754025847294,7.87180216,169.5,169.42,13.27532826]
["bitfinex","SOLUSD",1754025847295,12.56532826,169.49,169.43,13.27532826]
["bitfinex","SOLUSD",1754025847491,29.39279817,169.48,169.44,12.56532826]
["bitfinex","SOLUSD",1754025847799,38.6081142,169.47,169.45,0.71]
["bitfinex","SOLUSD",1754025847998,54.8081142,169.46,169.45,0.71]
["bitfinex","SOLUSD",1754025848701,54.8081142,169.46,169.43,88.0]
["bitfinex","SOLUSD",1754025848906,4.34766758,169.45,169.44,0.71]
["bitfinex","SOLUSD",1754025849106,4.34766758,169.45,169.44,101.27532826]
["bitfinex","SOLUSD",1754025849487,42.56,169.52,169.44,101.27532826]
["bitfinex","SOLUSD",1754025849690,12.61092842,169.51,169.49,12.56532826]
["bitfinex","SOLUSD",1754025849899,8.69719246,169.5,169.49,13.27532826]
["bitfinex","SOLUSD",1754025850294,4.34860513,169.5,169.49,13.27532826]
["bitfinex","SOLUSD",1754025851104,4.34860513,169.5,169.49,101.27532826]
["bitfinex","SOLUSD",1754025851411,42.2,169.51,169.49,101.27532826]
["bitfinex","SOLUSD",1754025851790,42.2,169.51,169.49,88.0]
["bitfinex","SOLUSD",1754025851997,13.2977389,169.5,169.49,88.0]
["bitfinex","SOLUSD",1754025852316,4.3476775,169.5,169.49,88.0]
["bitfinex","SOLUSD",1754025852486,4.34799388,169.5,169.49,88.0]
["bitfinex","SOLUSD",1754025852687,12.60892377,169.5,169.49,88.0]
["bitfinex","SOLUSD",1754025853009,42.648936,169.5,169.49,88.0]
["bitfinex","SOLUSD",1754025853205,68.648936,169.5,169.45,100.56532826]
["bitfinex","SOLUSD",1754025853507,42.18,169.49,169.47,12.56532826]
["bitfinex","SOLUSD",1754025853810,42.18,169.49,169.47,0.71]
["bitfinex","SOLUSD",1754025855205,42.18,169.49,169.48,13.27532826]
["bitfinex","SOLUSD",1754025855398,42.18,169.49,169.47,12.56532826]
["bitfinex","SOLUSD",1754025855606,42.18,169.49,169.46,13.27532826]
["bitfinex","SOLUSD",1754025855810,42.87,169.49,169.45,100.56532826]
["bitfinex","SOLUSD",1754025856316,42.16,169.49,169.48,12.56532826]
["bitfinex","SOLUSD",1754025856502,42.16,169.49,169.48,13.27532826]
["bitfinex","SOLUSD",1754025857612,42.16,169.49,169.48,101.27532826]
["bitfinex","SOLUSD",1754025857911,68.16,169.5,169.48,101.27532826]
["bitfinex","SOLUSD",1754025858206,68.16,169.5,169.48,88.0]
["bitfinex","SOLUSD",1754025858802,8.95805042,169.49,169.48,88.0]
["bitfinex","SOLUSD",1754025859006,0.69,169.49,169.48,88.0]
["bitfinex","SOLUSD",1754025859196,68.16,169.5,169.48,88.0]
["bitfinex","SOLUSD",1754025860598,68.16,169.5,169.48,88.71]
["bitfinex","SOLUSD",1754025862814,68.16,169.5,169.48,88.0]
["bitfinex","SOLUSD",1754025863726,68.85,169.5,169.48,88.0]
["bitfinex","SOLUSD",1754025864422,68.16,169.5,169.48,88.0]
["bitfinex","SOLUSD",1754025865399,16.78468397,169.48,169.47,88.0]
["bitfinex","SOLUSD",1754025865606,71.49001223,169.48,169.47,88.0]
["bitfinex","SOLUSD",1754025865844,76.09651247,169.48,169.47,88.0]
["bitfinex","SOLUSD",1754025866000,80.44847915,169.48,169.47,88.0]
["bitfinex","SOLUSD",1754025866401,84.800473,169.48,169.47,88.0]
["bitfinex","SOLUSD",1754025866817,80.08889929,169.48,169.47,88.0]
["bitfinex","SOLUSD",1754025868598,3.91650024,169.48,169.47,88.0]
["bitfinex","SOLUSD",1754025868795,26.0,169.48,169.47,100.55643117]
["bitfinex","SOLUSD",1754025868994,68.16,169.48,169.47,100.55643117]
["bitfinex","SOLUSD",1754025869424,42.16,169.48,169.47,13.26643117]
["bitfinex","SOLUSD",1754025869737,42.16,169.49,169.47,13.26643117]
["bitfinex","SOLUSD",1754025870030,42.16,169.49,169.48,12.55643117]
["bitfinex","SOLUSD",1754025870407,42.16,169.49,169.47,12.55643117]
["bitfinex","SOLUSD",1754025870607,8.27179084,169.48,169.45,12.55643117]
["bitfinex","SOLUSD",1754025870932,42.16,169.47,169.45,12.55643117]
["bitfinex","SOLUSD",1754025871430,42.16,169.47,169.39,148.8]
["bitfinex","SOLUSD",1754025871603,26.0,169.46,169.43,12.55643117]
["bitfinex","SOLUSD",1754025871803,68.16,169.45,169.43,100.55643117]
["bitfinex","SOLUSD",1754025872331,68.16,169.45,169.43,101.26643117]
["bitfinex","SOLUSD",1754025872900,68.14,169.48,169.44,13.26643117]
["bitfinex","SOLUSD",1754025873105,42.14,169.49,169.47,12.55643117]
["bitfinex","SOLUSD",1754025873350,42.14,169.49,169.48,0.71]
["bitfinex","SOLUSD",1754025873500,42.14,169.49,169.48,13.26643117]
["bitfinex","SOLUSD",1754025873826,42.14,169.49,169.48,100.55643117]
["bitfinex","SOLUSD",1754025874002,0.03,169.51,169.48,101.26643117]
["bitfinex","SOLUSD",1754025874203,0.03,169.51,169.5,12.55643117]
["bitfinex","SOLUSD",1754025874499,50.44453848,169.51,169.49,12.55643117]
["bitfinex","SOLUSD",1754025874704,8.27425078,169.5,169.49,12.55643117]
["bitfinex","SOLUSD",1754025875127,26.0,169.49,169.48,88.0]
["bitfinex","SOLUSD",1754025875326,72.05937169,169.49,169.48,88.0]
["bitfinex","SOLUSD",1754025875634,26.0,169.49,169.48,101.25643117]
["bitfinex","SOLUSD",1754025875850,43.45468397,169.49,169.48,88.0]
["bitfinex","SOLUSD",1754025876006,43.45468397,169.49,169.42,148.8]
["bitfinex","SOLUSD",1754025876007,26.0,169.45,169.42,88.0]
["bitfinex","SOLUSD",1754025876212,42.81,169.44,169.42,88.0]
["bitfinex","SOLUSD",1754025876420,42.14,169.44,169.42,88.0]
["bitfinex","SOLUSD",1754025876726,55.36643117,169.44,169.42,88.0]
["bitfinex","SOLUSD",1754025877520,42.14,169.44,169.42,88.0]
["bitfinex","SOLUSD",1754025879228,42.81,169.44,169.42,88.0]
["bitfinex","SOLUSD",1754025879419,4.35588781,169.43,169.42,88.0]
["bitfinex","SOLUSD",1754025879620,5.02588781,169.43,169.39,88.7]
["bitfinex","SOLUSD",1754025879822,42.16,169.42,169.39,101.25643117]
["bitfinex","SOLUSD",1754025880341,42.16,169.42,169.4,0.7]
["bitfinex","SOLUSD",1754025880640,42.16,169.42,169.4,0.76]
["bitfinex","SOLUSD",1754025881332,42.16,169.42,169.4,13.31643117]
["bitfinex","SOLUSD",1754025881942,42.16,169.42,169.4,0.76]
["bitfinex","SOLUSD",1754025882118,42.16,169.42,169.4,13.31643117]
["bitfinex","SOLUSD",1754025883339,42.16,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754025884247,42.16,169.42,169.4,88.06]
["bitfinex","SOLUSD",1754025885127,5.03711382,169.41,169.4,88.06]
["bitfinex","SOLUSD",1754025885341,4.36711382,169.41,169.4,88.06]
["bitfinex","SOLUSD",1754025885722,42.67712994,169.41,169.4,88.06]
["bitfinex","SOLUSD",1754025885933,42.67712994,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025887927,30.12069877,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025888122,8.73489343,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025888322,50.89489343,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025888551,84.83573912,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025890749,72.27930795,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025891125,80.13748371,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025892029,97.60930795,169.41,169.4,0.76]
["bitfinex","SOLUSD",1754025892227,97.60776797,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025892454,106.13594373,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025893333,98.27776797,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025894154,97.60776797,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025896628,68.16,169.41,169.4,0.76]
["bitfinex","SOLUSD",1754025898449,72.52194744,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025898638,80.80929783,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025900356,12.64929783,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025900536,4.92490276,169.47,169.4,146.63635152]
["bitfinex","SOLUSD",1754025900739,0.03,169.51,169.46,7.85817576]
["bitfinex","SOLUSD",1754025901045,26.0,169.5,169.49,7.85817576]
["bitfinex","SOLUSD",1754025901242,34.72429556,169.5,169.49,7.85817576]
["bitfinex","SOLUSD",1754025901448,34.72429556,169.5,169.48,7.85817576]
["bitfinex","SOLUSD",1754025901635,42.19,169.51,169.49,7.85817576]
["bitfinex","SOLUSD",1754025901841,4.35992851,169.5,169.43,42.75021424]
["bitfinex","SOLUSD",1754025902033,4.35992851,169.5,169.49,7.85817576]
["bitfinex","SOLUSD",1754025902434,9.3884002,169.5,169.49,7.85817576]
["bitfinex","SOLUSD",1754025902634,9.38860687,169.5,169.49,7.85817576]
["bitfinex","SOLUSD",1754025902835,8.71860687,169.5,169.49,12.55347773]
["bitfinex","SOLUSD",1754025903136,4.35992851,169.5,169.49,12.55347773]
["bitfinex","SOLUSD",1754025903338,8.71790371,169.5,169.49,12.55347773]
["bitfinex","SOLUSD",1754025903526,26.0,169.49,169.46,12.55347773]
["bitfinex","SOLUSD",1754025903730,9.38790371,169.5,169.43,42.16]
["bitfinex","SOLUSD",1754025903731,4.35735592,169.48,169.47,12.55347773]
["bitfinex","SOLUSD",1754025903945,26.0,169.5,169.47,12.55347773]
["bitfinex","SOLUSD",1754025904149,4.35747457,169.49,169.48,12.55347773]
["bitfinex","SOLUSD",1754025904346,4.35747457,169.49,169.47,12.55347773]
["bitfinex","SOLUSD",1754025904536,5.06747457,169.49,169.46,12.55347773]
["bitfinex","SOLUSD",1754025904732,4.35747457,169.48,169.47,12.55347773]
["bitfinex","SOLUSD",1754025905134,4.35747457,169.48,169.43,42.16]
["bitfinex","SOLUSD",1754025905331,5.06747457,169.48,169.45,12.55347773]
["bitfinex","SOLUSD",1754025905530,5.06747457,169.47,169.43,42.16]
["bitfinex","SOLUSD",1754025905754,0.71,169.47,169.45,12.55347773]
["bitfinex","SOLUSD",1754025905925,42.14,169.48,169.45,12.55347773]
["bitfinex","SOLUSD",1754025906130,4.35801684,169.47,169.45,12.55347773]
["bitfinex","SOLUSD",1754025906343,0.71,169.46,169.4,88.06]
["bitfinex","SOLUSD",1754025906544,4.35837281,169.45,169.4,130.2]
["bitfinex","SOLUSD",1754025906749,5.06837281,169.45,169.43,12.55347773]
["bitfinex","SOLUSD",1754025906954,42.85,169.44,169.4,100.61347773]
["bitfinex","SOLUSD",1754025907127,42.14,169.44,169.41,12.55347773]
["bitfinex","SOLUSD",1754025907748,42.14,169.44,169.42,12.55347773]
["bitfinex","SOLUSD",1754025907943,42.14,169.46,169.42,12.55347773]
["bitfinex","SOLUSD",1754025908237,26.0,169.47,169.45,12.55347773]
["bitfinex","SOLUSD",1754025908539,4.3608666,169.46,169.45,12.55347773]
["bitfinex","SOLUSD",1754025908740,4.3608666,169.47,169.45,12.55347773]
["bitfinex","SOLUSD",1754025909241,4.36126991,169.46,169.44,12.55347773]
["bitfinex","SOLUSD",1754025909666,5.07141072,169.45,169.41,12.55347773]
["bitfinex","SOLUSD",1754025909962,0.71,169.45,169.41,12.55347773]
["bitfinex","SOLUSD",1754025910342,4.36171934,169.44,169.41,12.55347773]
["bitfinex","SOLUSD",1754025910741,0.71,169.45,169.41,12.55347773]
["bitfinex","SOLUSD",1754025910950,4.36311114,169.44,169.42,12.55347773]
["bitfinex","SOLUSD",1754025911262,68.14,169.46,169.42,12.55347773]
["bitfinex","SOLUSD",1754025911439,4.36361689,169.45,169.44,12.55347773]
["bitfinex","SOLUSD",1754025911639,26.0,169.48,169.44,12.55347773]
["bitfinex","SOLUSD",1754025911834,8.72743257,169.47,169.46,12.55347773]
["bitfinex","SOLUSD",1754025912049,26.0,169.48,169.46,100.55347773]
["bitfinex","SOLUSD",1754025912347,26.0,169.48,169.47,12.55347773]
["bitfinex","SOLUSD",1754025912539,38.65541548,169.48,169.47,12.55347773]
["bitfinex","SOLUSD",1754025912745,39.36541548,169.48,169.46,100.55347773]
["bitfinex","SOLUSD",1754025912959,4.3638363,169.47,169.46,100.55347773]
["bitfinex","SOLUSD",1754025914063,9.00081546,169.47,169.46,88.0]
["bitfinex","SOLUSD",1754025914357,12.65381416,169.47,169.46,88.0]
["bitfinex","SOLUSD",1754025914659,4.3638363,169.47,169.46,88.0]
["bitfinex","SOLUSD",1754025915254,4.3638363,169.47,169.46,100.55347773]
["bitfinex","SOLUSD",1754025915450,3.92758768,169.49,169.46,100.55347773]
["bitfinex","SOLUSD",1754025915768,4.63758768,169.49,169.46,100.55347773]
["bitfinex","SOLUSD",1754025916155,5.07391257,169.48,169.46,88.0]
["bitfinex","SOLUSD",1754025916365,4.36391257,169.47,169.46,100.55347773]
["bitfinex","SOLUSD",1754025916868,3.92758768,169.49,169.46,100.55347773]
["bitfinex","SOLUSD",1754025917068,4.36389095,169.48,169.46,88.0]
["bitfinex","SOLUSD",1754025917262,26.71,169.47,169.46,88.0]
["bitfinex","SOLUSD",1754025917462,34.99967021,169.47,169.46,88.0]
["bitfinex","SOLUSD",1754025917646,77.13966368,169.47,169.46,88.0]
["bitfinex","SOLUSD",1754025917842,12.65280292,169.47,169.46,100.55347773]
["bitfinex","SOLUSD",1754025918048,42.16,169.48,169.46,100.55347773]
["bitfinex","SOLUSD",1754025918573,30.0781617,169.51,169.47,12.55347773]
["bitfinex","SOLUSD",1754025918574,0.74,169.51,169.47,12.55347773]
["bitfinex","SOLUSD",1754025918754,4.36406716,169.5,169.49,12.55347773]
["bitfinex","SOLUSD",1754025918950,8.72800727,169.5,169.49,12.55347773]
["bitfinex","SOLUSD",1754025919151,12.65506927,169.5,169.49,12.55347773]
["bitfinex","SOLUSD",1754025920683,13.36506927,169.5,169.47,88.0]
["bitfinex","SOLUSD",1754025920863,13.36425718,169.49,169.47,100.55347773]
["bitfinex","SOLUSD",1754025921167,4.36406716,169.48,169.47,100.55347773]
["bitfinex","SOLUSD",1754025921669,0.71,169.49,169.47,100.55347773]
["bitfinex","SOLUSD",1754025922044,4.66475351,169.51,169.47,100.55347773]
["bitfinex","SOLUSD",1754025922244,9.43530482,169.5,169.47,100.55347773]
["bitfinex","SOLUSD",1754025922448,4.36264986,169.49,169.47,100.55347773]
["bitfinex","SOLUSD",1754025923073,4.36264986,169.49,169.48,12.55347773]
["bitfinex","SOLUSD",1754025923375,3.95541491,169.51,169.48,12.55347773]
["bitfinex","SOLUSD",1754025923376,3.95541491,169.51,169.48,100.55347773]
["bitfinex","SOLUSD",1754025923559,4.3622435,169.5,169.49,12.55347773]
["bitfinex","SOLUSD",1754025924771,4.3622435,169.5,169.49,7.84521612]
["bitfinex","SOLUSD",1754025926080,4.3622435,169.5,169.48,88.0]
["bitfinex","SOLUSD",1754025926282,4.3622435,169.5,169.49,7.84521612]
["bitfinex","SOLUSD",1754025927194,4.66541491,169.51,169.49,7.84521612]
["bitfinex","SOLUSD",1754025927486,0.74,169.51,169.49,7.84521612]
["bitfinex","SOLUSD",1754025928582,0.74,169.51,169.49,95.84521612]
["bitfinex","SOLUSD",1754025928781,0.74,169.51,169.49,88.0]
["bitfinex","SOLUSD",1754025928782,0.71,169.5,169.49,88.0]
["bitfinex","SOLUSD",1754025930689,68.83,169.5,169.49,88.0]
["bitfinex","SOLUSD",1754025930987,16.78468397,169.49,169.43,17.743605]
["bitfinex","SOLUSD",1754025931282,17.27302429,169.48,169.43,95.84521612]
["bitfinex","SOLUSD",1754025931484,76.67521612,169.47,169.42,88.0]
["bitfinex","SOLUSD",1754025931794,76.67521612,169.47,169.42,95.84521612]
["bitfinex","SOLUSD",1754025931795,0.71,169.46,169.42,95.84521612]
["bitfinex","SOLUSD",1754025932283,0.71,169.45,169.42,95.84521612]
["bitfinex","SOLUSD",1754025933300,0.71,169.45,169.43,7.84521612]
["bitfinex","SOLUSD",1754025934570,68.12,169.47,169.44,7.84521612]
["bitfinex","SOLUSD",1754025934782,17.47468397,169.51,169.46,7.84521612]
["bitfinex","SOLUSD",1754025934967,13.30473326,169.5,169.46,7.84521612]
["bitfinex","SOLUSD",1754025935165,4.36039937,169.49,169.46,7.84521612]
["bitfinex","SOLUSD",1754025935378,0.66,169.48,169.46,7.84521612]
["bitfinex","SOLUSD",1754025935778,66.79990009,169.51,169.46,7.84521612]
["bitfinex","SOLUSD",1754025935978,26.0,169.49,169.48,7.84521612]
["bitfinex","SOLUSD",1754025937994,0.03,169.51,169.48,95.84521612]
["bitfinex","SOLUSD",1754025938292,0.03,169.51,169.5,95.84521612]
["bitfinex","SOLUSD",1754025938590,0.03,169.51,169.5,137.98521612]
["bitfinex","SOLUSD",1754025940104,0.03,169.51,169.5,145.83043224]
["bitfinex","SOLUSD",1754025940264,0.03,169.51,169.5,137.98521612]
["bitfinex","SOLUSD",1754025940899,25.31990009,169.51,169.48,88.0]
["bitfinex","SOLUSD",1754025941074,33.84521612,169.49,169.48,88.0]
["bitfinex","SOLUSD",1754025941286,42.13911337,169.49,169.48,88.0]
["bitfinex","SOLUSD",1754025941488,26.66,169.49,169.45,7.84521612]
["bitfinex","SOLUSD",1754025941705,26.66,169.49,169.45,95.84521612]
["bitfinex","SOLUSD",1754025941877,26.66,169.49,169.46,7.84521612]
["bitfinex","SOLUSD",1754025942076,26.0,169.49,169.47,7.84521612]
["bitfinex","SOLUSD",1754025942276,0.69,169.51,169.47,7.84521612]
["bitfinex","SOLUSD",1754025942277,26.69,169.51,169.47,7.84521612]
["bitfinex","SOLUSD",1754025942476,5.02767825,169.5,169.46,7.84521612]
["bitfinex","SOLUSD",1754025942789,5.02736858,169.49,169.45,142.6779942]
["bitfinex","SOLUSD",1754025942978,3.93152722,169.5,169.45,100.5579942]
["bitfinex","SOLUSD",1754025943186,0.66,169.48,169.45,100.5579942]
["bitfinex","SOLUSD",1754025943566,5.02844358,169.47,169.45,88.0]
["bitfinex","SOLUSD",1754025943779,0.66,169.46,169.45,88.0]
["bitfinex","SOLUSD",1754025944973,4.59468319,169.48,169.45,88.0]
["bitfinex","SOLUSD",1754025945173,5.03078159,169.47,169.45,88.0]
["bitfinex","SOLUSD",1754025945380,5.03039894,169.46,169.45,88.0]
["bitfinex","SOLUSD",1754025945903,0.66,169.46,169.45,88.0]
["bitfinex","SOLUSD",1754025946276,0.66,169.46,169.43,100.5579942]
["bitfinex","SOLUSD",1754025946476,101.83210053,169.45,169.4,100.6179942]
["bitfinex","SOLUSD",1754025946793,4.59468319,169.44,169.4,100.6179942]
["bitfinex","SOLUSD",1754025946974,4.36872156,169.43,169.4,100.6179942]
["bitfinex","SOLUSD",1754025947293,5.02872156,169.43,169.4,100.6179942]
["bitfinex","SOLUSD",1754025947601,0.66,169.42,169.4,100.6179942]
["bitfinex","SOLUSD",1754025948771,3.93468319,169.44,169.4,100.6179942]
["bitfinex","SOLUSD",1754025949070,5.02721032,169.43,169.4,12.6179942]
["bitfinex","SOLUSD",1754025949270,0.66,169.42,169.4,12.6179942]
["bitfinex","SOLUSD",1754025949489,3.93468319,169.44,169.4,12.6179942]
["bitfinex","SOLUSD",1754025949688,4.36637413,169.43,169.41,12.5579942]
["bitfinex","SOLUSD",1754025950069,46.73468319,169.44,169.41,12.5579942]
["bitfinex","SOLUSD",1754025950283,4.36641854,169.43,169.41,12.5579942]
["bitfinex","SOLUSD",1754025950671,5.02641854,169.43,169.41,12.5579942]
["bitfinex","SOLUSD",1754025950876,0.66,169.43,169.41,12.5579942]
["bitfinex","SOLUSD",1754025951490,0.66,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754025951704,8.94954298,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754025951994,84.92468397,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025952173,110.79357723,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025952369,93.87373103,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754025952683,110.79254589,169.41,169.39,0.06]
["bitfinex","SOLUSD",1754025952879,110.79254589,169.41,169.38,0.06]
["bitfinex","SOLUSD",1754025952880,16.78468397,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025953078,41.99254589,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025953279,42.65254589,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025953876,4.36184179,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025954483,68.8,169.41,169.38,0.06]
["bitfinex","SOLUSD",1754025954484,42.14,169.4,169.38,0.06]
["bitfinex","SOLUSD",1754025954795,0.66,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025955000,42.14,169.4,169.38,12.6179942]
["bitfinex","SOLUSD",1754025955491,42.14,169.4,169.38,0.06]
["bitfinex","SOLUSD",1754025955875,42.14,169.4,169.38,100.6179942]
["bitfinex","SOLUSD",1754025956090,42.14,169.4,169.39,12.5579942]
["bitfinex","SOLUSD",1754025957294,68.8,169.42,169.39,12.5579942]
["bitfinex","SOLUSD",1754025958091,68.8,169.42,169.38,88.06]
["bitfinex","SOLUSD",1754025958092,68.14,169.42,169.38,88.06]
["bitfinex","SOLUSD",1754025958298,0.66,169.41,169.38,88.06]
["bitfinex","SOLUSD",1754025958498,68.14,169.42,169.38,88.06]
["bitfinex","SOLUSD",1754025958674,0.66,169.4,169.38,88.06]
["bitfinex","SOLUSD",1754025959170,0.66,169.39,169.38,88.06]
["bitfinex","SOLUSD",1754025959699,0.66,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025961974,42.14,169.4,169.38,0.06]
["bitfinex","SOLUSD",1754025962696,0.66,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025964004,56.00267817,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025964198,43.44468397,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025964783,51.30521895,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025967236,43.44468397,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025967400,51.30521895,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025968020,51.33521895,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025969427,57.23875516,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025969801,51.33521895,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025970629,26.69,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025970829,26.03,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025971017,0.03,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025971215,0.03,169.39,169.38,96.04053498]
["bitfinex","SOLUSD",1754025972228,0.03,169.39,169.38,95.92053498]
["bitfinex","SOLUSD",1754025973015,0.03,169.39,169.38,96.04053498]
["bitfinex","SOLUSD",1754025974035,0.03,169.39,169.38,95.92053498]
["bitfinex","SOLUSD",1754025974532,42.17,169.39,169.38,88.06]
["bitfinex","SOLUSD",1754025976014,42.89,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025978231,42.17,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025978536,0.03,169.39,169.38,7.92053498]
["bitfinex","SOLUSD",1754025979913,0.75,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025980113,25.39521895,169.39,169.38,88.06]
["bitfinex","SOLUSD",1754025980610,17.53468397,169.39,169.38,88.06]
["bitfinex","SOLUSD",1754025981234,0.75,169.39,169.38,88.06]
["bitfinex","SOLUSD",1754025981531,68.17,169.39,169.38,88.06]
["bitfinex","SOLUSD",1754025982121,68.89,169.39,169.38,88.06]
["bitfinex","SOLUSD",1754025982324,0.03,169.39,169.38,88.06]
["bitfinex","SOLUSD",1754025982524,0.03,169.39,169.38,95.92053498]
["bitfinex","SOLUSD",1754025982525,42.17,169.39,169.38,95.92053498]
["bitfinex","SOLUSD",1754025983924,42.89,169.39,169.38,95.92053498]
["bitfinex","SOLUSD",1754025984614,42.17,169.39,169.38,95.92053498]
["bitfinex","SOLUSD",1754025985030,42.89,169.39,169.38,88.06]
["bitfinex","SOLUSD",1754025985411,67.53521895,169.39,169.38,88.06]
["bitfinex","SOLUSD",1754025985718,75.83777773,169.39,169.38,88.06]
["bitfinex","SOLUSD",1754025986633,81.74131394,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025986825,86.11294815,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025989749,88.30117196,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025990838,93.23376301,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025991541,88.30886025,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754025991730,16.78468397,169.38,169.36,0.06]
["bitfinex","SOLUSD",1754025991932,42.78468397,169.3,169.29,88.0]
["bitfinex","SOLUSD",1754025992243,93.50521895,169.3,169.29,88.0]
["bitfinex","SOLUSD",1754025992930,42.14,169.3,169.29,96.14053498]
["bitfinex","SOLUSD",1754025994246,42.14,169.3,169.29,88.0]
["bitfinex","SOLUSD",1754025994622,63.97703554,169.3,169.29,88.0]
["bitfinex","SOLUSD",1754025995240,71.83757052,169.3,169.29,88.0]
["bitfinex","SOLUSD",1754025997436,71.15757052,169.3,169.25,88.0]
["bitfinex","SOLUSD",1754025997653,71.15757052,169.3,169.25,96.14053498]
["bitfinex","SOLUSD",1754025997654,4.37235157,169.29,169.25,96.14053498]
["bitfinex","SOLUSD",1754025997939,42.16,169.28,169.26,8.14053498]
["bitfinex","SOLUSD",1754025998648,13.76444613,169.38,169.27,8.14053498]
["bitfinex","SOLUSD",1754025998940,26.0,169.34,169.31,7.86053498]
["bitfinex","SOLUSD",1754025999155,46.52560893,169.33,169.31,7.86053498]
["bitfinex","SOLUSD",1754025999333,42.16,169.33,169.3,7.86053498]
["bitfinex","SOLUSD",1754025999651,42.16,169.33,169.29,0.28]
["bitfinex","SOLUSD",1754025999652,42.84,169.33,169.29,7.86053498]
["bitfinex","SOLUSD",1754025999823,4.36515328,169.32,169.29,7.86053498]
["bitfinex","SOLUSD",1754026000141,42.16,169.31,169.3,7.86053498]
["bitfinex","SOLUSD",1754026000336,26.0,169.34,169.3,8.14053498]
["bitfinex","SOLUSD",1754026000536,42.16,169.32,169.31,0.28]
["bitfinex","SOLUSD",1754026000742,0.68,169.4,169.32,0.28]
["bitfinex","SOLUSD",1754026000921,46.52366998,169.38,169.32,0.28]
["bitfinex","SOLUSD",1754026001122,4.36366998,169.37,169.32,0.28]
["bitfinex","SOLUSD",1754026001322,4.36366998,169.36,169.32,0.28]
["bitfinex","SOLUSD",1754026001533,58.94468397,169.37,169.33,0.28]
["bitfinex","SOLUSD",1754026002038,58.94468397,169.37,169.35,7.86053498]
["bitfinex","SOLUSD",1754026002245,58.94468397,169.37,169.36,7.86053498]
["bitfinex","SOLUSD",1754026002424,46.52388618,169.37,169.36,7.86053498]
["bitfinex","SOLUSD",1754026002845,42.16,169.37,169.36,12.57064587]
["bitfinex","SOLUSD",1754026003025,42.16,169.37,169.36,12.85064587]
["bitfinex","SOLUSD",1754026003339,42.19,169.39,169.36,12.85064587]
["bitfinex","SOLUSD",1754026003540,42.19,169.39,169.38,12.57064587]
["bitfinex","SOLUSD",1754026003744,46.55481173,169.39,169.38,12.57064587]
["bitfinex","SOLUSD",1754026005225,4.39481173,169.39,169.38,12.57064587]
["bitfinex","SOLUSD",1754026005424,0.03,169.39,169.38,12.85064587]
["bitfinex","SOLUSD",1754026005641,0.03,169.39,169.38,100.85064587]
["bitfinex","SOLUSD",1754026006032,0.03,169.39,169.38,100.57064587]
["bitfinex","SOLUSD",1754026006725,4.39289713,169.39,169.38,100.57064587]
["bitfinex","SOLUSD",1754026006924,0.03,169.39,169.38,100.57064587]
["bitfinex","SOLUSD",1754026007121,4.39289713,169.39,169.38,88.0]
["bitfinex","SOLUSD",1754026007546,0.03,169.39,169.38,88.0]
["bitfinex","SOLUSD",1754026007749,46.53289713,169.39,169.38,88.0]
["bitfinex","SOLUSD",1754026008044,4.39289713,169.39,169.38,88.0]
["bitfinex","SOLUSD",1754026008742,4.39289713,169.39,169.38,100.57064587]
["bitfinex","SOLUSD",1754026008950,4.39234004,169.39,169.38,100.57064587]
["bitfinex","SOLUSD",1754026009149,0.03,169.39,169.38,100.57064587]
["bitfinex","SOLUSD",1754026010238,4.39185294,169.39,169.38,100.57064587]
["bitfinex","SOLUSD",1754026011054,4.39185294,169.39,169.38,88.0]
["bitfinex","SOLUSD",1754026012355,5.07185294,169.39,169.38,88.0]
["bitfinex","SOLUSD",1754026012659,4.39185294,169.39,169.38,100.57064587]
["bitfinex","SOLUSD",1754026012955,0.03,169.39,169.38,100.85064587]
["bitfinex","SOLUSD",1754026014151,0.03,169.39,169.38,101.44103434]
["bitfinex","SOLUSD",1754026014460,0.03,169.39,169.38,100.85064587]
["bitfinex","SOLUSD",1754026016455,0.03,169.39,169.38,142.69064587]
["bitfinex","SOLUSD",1754026016643,0.03,169.39,169.38,142.97064587]
["bitfinex","SOLUSD",1754026017336,0.03,169.41,169.4,87.97]
["bitfinex","SOLUSD",1754026017533,0.03,169.41,169.4,142.66064587]
["bitfinex","SOLUSD",1754026017745,0.03,169.41,169.4,159.72532984]
["bitfinex","SOLUSD",1754026018050,4.3576327,169.47,169.4,159.72532984]
["bitfinex","SOLUSD",1754026018249,42.8,169.5,169.46,12.57064587]
["bitfinex","SOLUSD",1754026018560,42.8,169.5,169.48,12.57064587]
["bitfinex","SOLUSD",1754026018561,5.03652581,169.49,169.48,12.57064587]
["bitfinex","SOLUSD",1754026019732,4.35652581,169.49,169.48,12.57064587]
["bitfinex","SOLUSD",1754026020542,5.03652581,169.49,169.48,12.57064587]
["bitfinex","SOLUSD",1754026020861,5.03652581,169.49,169.47,12.57064587]
["bitfinex","SOLUSD",1754026021158,5.03652581,169.48,169.47,12.57064587]
["bitfinex","SOLUSD",1754026021343,4.35652581,169.48,169.47,12.57064587]
["bitfinex","SOLUSD",1754026021533,42.12,169.5,169.47,12.57064587]
["bitfinex","SOLUSD",1754026021731,4.3519819,169.49,169.46,87.97]
["bitfinex","SOLUSD",1754026021937,0.03,169.51,169.48,12.57064587]
["bitfinex","SOLUSD",1754026022137,26.03,169.51,169.5,12.57064587]
["bitfinex","SOLUSD",1754026022368,4.38048266,169.51,169.5,100.54064587]
["bitfinex","SOLUSD",1754026022865,0.2,169.56,169.5,149.40022328]
["bitfinex","SOLUSD",1754026023155,42.83,169.64,169.55,25.14129174]
["bitfinex","SOLUSD",1754026023356,4.35099224,169.63,169.56,55.2804076]
["bitfinex","SOLUSD",1754026023561,42.83,169.64,169.62,12.57064587]
["bitfinex","SOLUSD",1754026023745,42.15,169.64,169.59,42.12]
["bitfinex","SOLUSD",1754026023940,0.68,169.63,169.62,12.57064587]
["bitfinex","SOLUSD",1754026024262,0.68,169.63,169.61,12.57064587]
["bitfinex","SOLUSD",1754026024740,0.67,169.62,169.61,12.57064587]
["bitfinex","SOLUSD",1754026025133,0.67,169.62,169.57,42.12]
["bitfinex","SOLUSD",1754026025134,26.0,169.61,169.55,130.04]
["bitfinex","SOLUSD",1754026025335,26.0,169.61,169.6,12.57064587]
["bitfinex","SOLUSD",1754026025648,26.67,169.61,169.6,12.57064587]
["bitfinex","SOLUSD",1754026028440,26.0,169.61,169.6,12.57064587]
["bitfinex","SOLUSD",1754026028966,42.15,169.64,169.6,12.57064587]
["bitfinex","SOLUSD",1754026029178,68.15,169.64,169.63,12.57064587]
["bitfinex","SOLUSD",1754026031063,26.7,169.64,169.6,12.57064587]
["bitfinex","SOLUSD",1754026031264,26.7,169.64,169.44,87.94]
["bitfinex","SOLUSD",1754026031265,42.78468397,169.59,169.44,87.94]
["bitfinex","SOLUSD",1754026031469,38.57064587,169.55,169.5,12.57064587]
["bitfinex","SOLUSD",1754026031655,68.87,169.55,169.51,12.57064587]
["bitfinex","SOLUSD",1754026031851,0.67,169.54,169.52,12.57064587]
["bitfinex","SOLUSD",1754026032059,68.2,169.55,169.53,12.57064587]
["bitfinex","SOLUSD",1754026032256,68.87,169.57,169.53,12.57064587]
["bitfinex","SOLUSD",1754026032660,68.2,169.57,169.53,12.57064587]
["bitfinex","SOLUSD",1754026032867,0.67,169.56,169.53,12.57064587]
["bitfinex","SOLUSD",1754026033065,0.67,169.55,169.48,42.2]
["bitfinex","SOLUSD",1754026033265,13.24064587,169.55,169.5,12.57064587]
["bitfinex","SOLUSD",1754026033451,12.57064587,169.56,169.51,12.57064587]
["bitfinex","SOLUSD",1754026033646,0.67,169.54,169.51,12.57064587]
["bitfinex","SOLUSD",1754026034875,68.87,169.57,169.53,12.57064587]
["bitfinex","SOLUSD",1754026035053,68.2,169.57,169.54,12.57064587]
["bitfinex","SOLUSD",1754026035455,68.87,169.57,169.54,12.57064587]
["bitfinex","SOLUSD",1754026035653,68.87,169.57,169.51,0.28]
["bitfinex","SOLUSD",1754026035654,68.87,169.57,169.53,12.57064587]
["bitfinex","SOLUSD",1754026036865,38.57064587,169.54,169.49,12.57064587]
["bitfinex","SOLUSD",1754026037075,12.57064587,169.53,169.49,88.0]
["bitfinex","SOLUSD",1754026037263,13.24064587,169.53,169.49,88.0]
["bitfinex","SOLUSD",1754026037461,0.67,169.52,169.49,88.0]
["bitfinex","SOLUSD",1754026038176,0.67,169.52,169.49,100.57064587]
["bitfinex","SOLUSD",1754026038358,80.73064587,169.54,169.49,100.57064587]
["bitfinex","SOLUSD",1754026038558,0.67,169.51,169.49,88.0]
["bitfinex","SOLUSD",1754026038758,12.57064587,169.53,169.49,88.0]
["bitfinex","SOLUSD",1754026038977,0.67,169.51,169.49,88.0]
["bitfinex","SOLUSD",1754026039179,12.57064587,169.53,169.49,88.0]
["bitfinex","SOLUSD",1754026039378,0.67,169.52,169.49,88.0]
["bitfinex","SOLUSD",1754026039672,0.67,169.51,169.49,88.0]
["bitfinex","SOLUSD",1754026040183,12.57064587,169.53,169.49,88.0]
["bitfinex","SOLUSD",1754026040184,0.67,169.5,169.49,88.0]
["bitfinex","SOLUSD",1754026040381,0.67,169.5,169.48,0.06]
["bitfinex","SOLUSD",1754026040382,26.67,169.5,169.48,0.06]
["bitfinex","SOLUSD",1754026041761,26.67,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754026041964,39.24064587,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754026042279,26.67,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754026042882,26.0,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754026043182,26.67,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754026044584,68.83,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754026046497,81.40064587,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754026047067,39.24064587,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754026047265,81.34064587,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754026048787,68.1,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754026049692,26.0,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754026052278,26.67,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754026052784,16.78468397,169.48,169.46,0.06]
["bitfinex","SOLUSD",1754026052961,26.0,169.43,169.41,88.0]
["bitfinex","SOLUSD",1754026053162,68.12,169.43,169.39,12.57064587]
["bitfinex","SOLUSD",1754026053371,68.79,169.43,169.39,12.57064587]
["bitfinex","SOLUSD",1754026054200,26.0,169.43,169.41,12.57064587]
["bitfinex","SOLUSD",1754026054365,26.0,169.44,169.42,12.57064587]
["bitfinex","SOLUSD",1754026054561,26.0,169.43,169.42,12.57064587]
["bitfinex","SOLUSD",1754026054876,68.82,169.43,169.39,12.57064587]
["bitfinex","SOLUSD",1754026055072,0.7,169.42,169.39,12.57064587]
["bitfinex","SOLUSD",1754026055993,0.7,169.42,169.39,12.63064587]
["bitfinex","SOLUSD",1754026056699,42.1,169.45,169.41,12.57064587]
["bitfinex","SOLUSD",1754026056901,42.1,169.45,169.44,12.57064587]
["bitfinex","SOLUSD",1754026058077,42.1,169.45,169.43,12.57064587]
["bitfinex","SOLUSD",1754026058274,42.8,169.45,169.43,12.57064587]
["bitfinex","SOLUSD",1754026058670,42.1,169.45,169.43,100.57064587]
["bitfinex","SOLUSD",1754026059479,42.1,169.45,169.44,12.57064587]
["bitfinex","SOLUSD",1754026060211,26.0,169.46,169.44,100.57064587]
["bitfinex","SOLUSD",1754026060374,26.03,169.49,169.45,12.57064587]
["bitfinex","SOLUSD",1754026060700,26.03,169.49,169.4,42.1]
["bitfinex","SOLUSD",1754026060701,26.0,169.46,169.4,130.1]
["bitfinex","SOLUSD",1754026060870,42.8,169.45,169.42,12.57064587]
["bitfinex","SOLUSD",1754026061078,26.0,169.43,169.42,12.57064587]
["bitfinex","SOLUSD",1754026061269,26.7,169.43,169.42,12.57064587]
["bitfinex","SOLUSD",1754026061793,26.0,169.43,169.42,12.57064587]
["bitfinex","SOLUSD",1754026062991,26.7,169.43,169.42,12.57064587]
["bitfinex","SOLUSD",1754026063169,68.8,169.43,169.4,100.57064587]
["bitfinex","SOLUSD",1754026063368,68.1,169.43,169.4,88.0]
["bitfinex","SOLUSD",1754026063603,0.7,169.42,169.4,88.0]
["bitfinex","SOLUSD",1754026063778,0.7,169.41,169.39,0.06]
["bitfinex","SOLUSD",1754026063971,0.7,169.42,169.39,0.06]
["bitfinex","SOLUSD",1754026064174,0.7,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026065198,42.1,169.41,169.39,0.06]
["bitfinex","SOLUSD",1754026066008,42.1,169.41,169.39,12.63064587]
["bitfinex","SOLUSD",1754026066697,26.0,169.43,169.4,12.57064587]
["bitfinex","SOLUSD",1754026066894,26.0,169.42,169.41,12.57064587]
["bitfinex","SOLUSD",1754026067482,42.12,169.44,169.41,12.97064587]
["bitfinex","SOLUSD",1754026067695,68.12,169.44,169.42,12.57064587]
["bitfinex","SOLUSD",1754026067902,68.82,169.44,169.42,12.57064587]
["bitfinex","SOLUSD",1754026068105,0.7,169.43,169.39,100.63064587]
["bitfinex","SOLUSD",1754026068287,42.12,169.42,169.39,88.06]
["bitfinex","SOLUSD",1754026068484,0.7,169.41,169.39,88.06]
["bitfinex","SOLUSD",1754026068790,42.12,169.42,169.4,12.57064587]
["bitfinex","SOLUSD",1754026068992,42.82,169.42,169.4,12.57064587]
["bitfinex","SOLUSD",1754026069493,42.12,169.42,169.4,100.57064587]
["bitfinex","SOLUSD",1754026070394,26.0,169.42,169.41,12.57064587]
["bitfinex","SOLUSD",1754026071181,26.7,169.42,169.41,12.57064587]
["bitfinex","SOLUSD",1754026071387,26.0,169.43,169.41,100.97064587]
["bitfinex","SOLUSD",1754026071586,0.03,169.49,169.45,26.0]
["bitfinex","SOLUSD",1754026071904,0.03,169.49,169.48,12.57064587]
["bitfinex","SOLUSD",1754026072606,0.03,169.49,169.46,0.4]
["bitfinex","SOLUSD",1754026072806,0.03,169.49,169.48,12.57064587]
["bitfinex","SOLUSD",1754026073108,0.03,169.49,169.48,12.97064587]
["bitfinex","SOLUSD",1754026073402,0.03,169.49,169.48,100.57064587]
["bitfinex","SOLUSD",1754026074118,0.03,169.49,169.48,100.97064587]
["bitfinex","SOLUSD",1754026076114,0.03,169.49,169.48,101.56068599]
["bitfinex","SOLUSD",1754026076308,0.03,169.51,169.48,107.46108721]
["bitfinex","SOLUSD",1754026076608,0.03,169.51,169.5,12.57064587]
["bitfinex","SOLUSD",1754026076788,4.62644968,169.57,169.55,12.57064587]
["bitfinex","SOLUSD",1754026076986,0.7,169.56,169.55,100.54064587]
["bitfinex","SOLUSD",1754026077178,26.7,169.56,169.55,100.54064587]
["bitfinex","SOLUSD",1754026079012,26.7,169.56,169.55,87.97]
["bitfinex","SOLUSD",1754026079308,26.0,169.54,169.49,87.97]
["bitfinex","SOLUSD",1754026079512,0.7,169.53,169.49,100.54064587]
["bitfinex","SOLUSD",1754026080399,0.7,169.53,169.49,87.97]
["bitfinex","SOLUSD",1754026080595,0.7,169.53,169.51,12.57064587]
["bitfinex","SOLUSD",1754026080807,0.7,169.52,169.49,87.97]
["bitfinex","SOLUSD",1754026081009,0.7,169.52,169.49,100.54064587]
["bitfinex","SOLUSD",1754026081811,26.0,169.5,169.45,87.97]
["bitfinex","SOLUSD",1754026081989,0.7,169.49,169.45,100.54064587]
["bitfinex","SOLUSD",1754026082494,0.7,169.48,169.45,100.54064587]
["bitfinex","SOLUSD",1754026083313,0.7,169.47,169.45,100.54064587]
["bitfinex","SOLUSD",1754026084090,0.7,169.49,169.45,100.54064587]
["bitfinex","SOLUSD",1754026084287,0.7,169.48,169.45,100.54064587]
["bitfinex","SOLUSD",1754026085598,26.72,169.47,169.45,87.97]
["bitfinex","SOLUSD",1754026085795,26.72,169.46,169.43,87.97]
["bitfinex","SOLUSD",1754026086036,0.72,169.45,169.43,87.97]
["bitfinex","SOLUSD",1754026086795,26.72,169.44,169.43,87.97]
["bitfinex","SOLUSD",1754026087000,26.72,169.44,169.4,12.57064587]
["bitfinex","SOLUSD",1754026087196,0.72,169.43,169.39,100.60064587]
["bitfinex","SOLUSD",1754026087507,0.72,169.43,169.4,12.57064587]
["bitfinex","SOLUSD",1754026087909,0.72,169.42,169.39,88.03]
["bitfinex","SOLUSD",1754026088304,0.72,169.41,169.39,88.03]
["bitfinex","SOLUSD",1754026089619,0.72,169.4,169.39,88.03]
["bitfinex","SOLUSD",1754026090114,26.72,169.4,169.39,88.03]
["bitfinex","SOLUSD",1754026091611,39.29064587,169.4,169.39,88.03]
["bitfinex","SOLUSD",1754026093698,26.72,169.4,169.39,88.03]
["bitfinex","SOLUSD",1754026094299,59.99382746,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026095225,59.9919768,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026095600,65.89516452,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026096213,70.24582551,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026096903,73.17035381,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026099201,102.71970794,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026099407,115.29035381,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026100719,16.78468397,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026100913,58.90468397,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026102406,59.62468397,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026103824,58.90468397,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026105031,2.90582628,169.44,169.39,12.63064587]
["bitfinex","SOLUSD",1754026105318,42.78468397,169.42,169.39,12.63064587]
["bitfinex","SOLUSD",1754026105522,42.12,169.41,169.39,12.63064587]
["bitfinex","SOLUSD",1754026106725,26.0,169.45,169.4,12.57064587]
["bitfinex","SOLUSD",1754026106923,16.78468397,169.46,169.41,12.97064587]
["bitfinex","SOLUSD",1754026107126,42.12,169.45,169.42,12.57064587]
["bitfinex","SOLUSD",1754026107828,26.0,169.42,169.41,12.97064587]
["bitfinex","SOLUSD",1754026108533,26.0,169.43,169.41,12.97064587]
["bitfinex","SOLUSD",1754026108699,26.0,169.43,169.42,12.57064587]
["bitfinex","SOLUSD",1754026108903,26.0,169.43,169.42,12.97064587]
["bitfinex","SOLUSD",1754026109927,26.0,169.43,169.42,12.57064587]
["bitfinex","SOLUSD",1754026110309,26.0,169.41,169.4,12.57064587]
["bitfinex","SOLUSD",1754026111236,26.0,169.41,169.39,12.63064587]
["bitfinex","SOLUSD",1754026111726,26.0,169.41,169.4,12.57064587]
["bitfinex","SOLUSD",1754026112835,26.0,169.41,169.39,12.63064587]
["bitfinex","SOLUSD",1754026113334,26.0,169.41,169.4,12.97064587]
["bitfinex","SOLUSD",1754026114022,26.0,169.43,169.4,12.97064587]
["bitfinex","SOLUSD",1754026114202,26.0,169.43,169.39,0.06]
["bitfinex","SOLUSD",1754026114406,26.0,169.43,169.42,12.57064587]
["bitfinex","SOLUSD",1754026114628,26.0,169.43,169.42,12.97064587]
["bitfinex","SOLUSD",1754026116328,26.0,169.43,169.42,12.57064587]
["bitfinex","SOLUSD",1754026118329,26.0,169.43,169.42,12.97064587]
["bitfinex","SOLUSD",1754026118533,26.0,169.43,169.42,12.57064587]
["bitfinex","SOLUSD",1754026119929,26.0,169.43,169.42,12.97064587]
["bitfinex","SOLUSD",1754026120637,26.0,169.48,169.42,100.94064587]
["bitfinex","SOLUSD",1754026120843,0.72,169.52,169.47,12.57064587]
["bitfinex","SOLUSD",1754026121140,26.0,169.5,169.49,12.57064587]
["bitfinex","SOLUSD",1754026123426,26.0,169.49,169.48,12.57064587]
["bitfinex","SOLUSD",1754026124524,26.72,169.49,169.46,12.57064587]
["bitfinex","SOLUSD",1754026124722,26.0,169.49,169.46,12.57064587]
["bitfinex","SOLUSD",1754026124930,26.72,169.49,169.46,12.57064587]
["bitfinex","SOLUSD",1754026125131,26.72,169.49,169.47,12.57064587]
["bitfinex","SOLUSD",1754026125542,26.0,169.49,169.47,12.57064587]
["bitfinex","SOLUSD",1754026125843,26.0,169.49,169.48,12.57064587]
["bitfinex","SOLUSD",1754026126139,26.72,169.49,169.47,12.57064587]
["bitfinex","SOLUSD",1754026126729,26.72,169.49,169.47,100.54064587]
["bitfinex","SOLUSD",1754026128947,0.72,169.48,169.47,87.97]
["bitfinex","SOLUSD",1754026129122,26.72,169.48,169.47,87.97]
["bitfinex","SOLUSD",1754026130034,26.0,169.48,169.47,87.97]
["bitfinex","SOLUSD",1754026130225,26.0,169.49,169.47,100.54064587]
["bitfinex","SOLUSD",1754026130833,26.0,169.49,169.47,95.81729155]
["bitfinex","SOLUSD",1754026131237,0.03,169.53,169.48,7.84729155]
["bitfinex","SOLUSD",1754026131238,0.75,169.53,169.48,7.84729155]
["bitfinex","SOLUSD",1754026131546,26.0,169.51,169.49,7.84729155]
["bitfinex","SOLUSD",1754026131747,26.72,169.51,169.49,7.84729155]
["bitfinex","SOLUSD",1754026132122,0.72,169.5,169.46,42.1]
["bitfinex","SOLUSD",1754026132334,26.0,169.49,169.47,7.84729155]
["bitfinex","SOLUSD",1754026132534,26.0,169.49,169.48,7.84729155]
["bitfinex","SOLUSD",1754026132844,26.0,169.51,169.48,12.55249588]
["bitfinex","SOLUSD",1754026133046,26.0,169.51,169.49,12.55249588]
["bitfinex","SOLUSD",1754026133619,0.03,169.53,169.5,12.55249588]
["bitfinex","SOLUSD",1754026133952,0.03,169.53,169.52,12.55249588]
["bitfinex","SOLUSD",1754026135329,0.03,169.53,169.52,12.95249588]
["bitfinex","SOLUSD",1754026136556,0.03,169.53,169.52,12.55249588]
["bitfinex","SOLUSD",1754026140553,26.03,169.53,169.52,87.97]
["bitfinex","SOLUSD",1754026140755,0.03,169.53,169.52,100.52249588]
["bitfinex","SOLUSD",1754026141637,26.75,169.53,169.52,87.97]
["bitfinex","SOLUSD",1754026142362,39.30249588,169.53,169.48,12.55249588]
["bitfinex","SOLUSD",1754026142550,0.72,169.52,169.48,12.55249588]
["bitfinex","SOLUSD",1754026142868,0.72,169.51,169.48,12.55249588]
["bitfinex","SOLUSD",1754026144746,68.78,169.53,169.49,12.55249588]
["bitfinex","SOLUSD",1754026144962,68.09,169.53,169.49,12.55249588]
["bitfinex","SOLUSD",1754026145168,0.69,169.52,169.49,12.55249588]
["bitfinex","SOLUSD",1754026145354,0.69,169.51,169.49,12.55249588]
["bitfinex","SOLUSD",1754026145854,0.69,169.51,169.48,12.55249588]
["bitfinex","SOLUSD",1754026146051,0.69,169.51,169.46,130.03]
["bitfinex","SOLUSD",1754026146052,0.69,169.5,169.46,42.12]
["bitfinex","SOLUSD",1754026146256,26.0,169.5,169.49,12.55249588]
["bitfinex","SOLUSD",1754026149862,26.69,169.5,169.46,42.12]
["bitfinex","SOLUSD",1754026150164,39.24249588,169.49,169.46,0.06]
["bitfinex","SOLUSD",1754026150550,26.0,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754026151458,0.69,169.48,169.46,0.06]
["bitfinex","SOLUSD",1754026152643,26.0,169.48,169.47,12.55249588]
["bitfinex","SOLUSD",1754026152842,26.0,169.48,169.47,7.84636296]
["bitfinex","SOLUSD",1754026155445,42.06,169.5,169.47,7.84636296]
["bitfinex","SOLUSD",1754026155758,0.69,169.52,169.49,7.84636296]
["bitfinex","SOLUSD",1754026155939,0.69,169.52,169.51,7.84636296]
["bitfinex","SOLUSD",1754026156143,0.69,169.52,169.5,7.84636296]
["bitfinex","SOLUSD",1754026156744,26.0,169.51,169.5,7.84636296]
["bitfinex","SOLUSD",1754026157148,26.69,169.51,169.5,7.84636296]
["bitfinex","SOLUSD",1754026157752,26.0,169.51,169.5,7.84636296]
["bitfinex","SOLUSD",1754026158161,0.03,169.53,169.5,95.81636296]
["bitfinex","SOLUSD",1754026158355,0.03,169.53,169.52,7.84636296]
["bitfinex","SOLUSD",1754026158554,26.03,169.53,169.52,7.84636296]
["bitfinex","SOLUSD",1754026158748,0.03,169.53,169.52,7.84636296]
["bitfinex","SOLUSD",1754026159350,0.03,169.53,169.52,95.81636296]
["bitfinex","SOLUSD",1754026159852,0.72,169.53,169.49,49.90636296]
["bitfinex","SOLUSD",1754026160055,26.72,169.53,169.49,49.90636296]
["bitfinex","SOLUSD",1754026160374,0.69,169.52,169.49,49.90636296]
["bitfinex","SOLUSD",1754026160676,0.69,169.52,169.5,7.84636296]
["bitfinex","SOLUSD",1754026162875,0.69,169.52,169.49,42.06]
["bitfinex","SOLUSD",1754026163088,26.0,169.49,169.47,7.84636296]
["bitfinex","SOLUSD",1754026163273,26.69,169.49,169.47,7.84636296]
["bitfinex","SOLUSD",1754026163968,26.0,169.49,169.48,7.84636296]
["bitfinex","SOLUSD",1754026164374,26.0,169.48,169.46,7.90636296]
["bitfinex","SOLUSD",1754026164681,26.69,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754026165066,0.69,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754026165272,26.0,169.48,169.46,0.06]
["bitfinex","SOLUSD",1754026165662,26.0,169.49,169.47,7.84636296]
["bitfinex","SOLUSD",1754026165968,26.0,169.49,169.48,8.24636296]
["bitfinex","SOLUSD",1754026166174,26.0,169.52,169.48,49.88636296]
["bitfinex","SOLUSD",1754026166366,26.0,169.52,169.5,7.84636296]
["bitfinex","SOLUSD",1754026166367,26.69,169.52,169.5,7.84636296]
["bitfinex","SOLUSD",1754026167668,0.69,169.51,169.48,137.85636296]
["bitfinex","SOLUSD",1754026167978,26.69,169.5,169.48,137.85636296]
["bitfinex","SOLUSD",1754026168182,26.69,169.5,169.48,7.84636296]
["bitfinex","SOLUSD",1754026168476,26.0,169.51,169.49,7.84636296]
["bitfinex","SOLUSD",1754026169572,26.69,169.51,169.49,7.84636296]
["bitfinex","SOLUSD",1754026170678,0.03,169.51,169.5,7.84636296]
["bitfinex","SOLUSD",1754026171969,0.03,169.51,169.5,8.24636296]
["bitfinex","SOLUSD",1754026172164,0.03,169.51,169.5,96.21636296]
["bitfinex","SOLUSD",1754026173383,0.03,169.51,169.47,42.1]
["bitfinex","SOLUSD",1754026173384,26.72,169.51,169.47,42.1]
["bitfinex","SOLUSD",1754026173589,0.69,169.5,169.47,49.94636296]
["bitfinex","SOLUSD",1754026173761,26.03,169.51,169.47,49.94636296]
["bitfinex","SOLUSD",1754026173762,26.03,169.51,169.48,7.84636296]
["bitfinex","SOLUSD",1754026173962,0.69,169.5,169.47,49.94636296]
["bitfinex","SOLUSD",1754026174165,26.0,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754026174381,26.69,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754026176885,26.66,169.5,169.47,7.90636296]
["bitfinex","SOLUSD",1754026177462,26.0,169.5,169.47,7.90636296]
["bitfinex","SOLUSD",1754026177770,0.66,169.49,169.47,7.90636296]
["bitfinex","SOLUSD",1754026178086,0.66,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754026178286,38.44305225,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754026178584,16.81590248,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754026179174,37.97013294,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754026180496,43.87053416,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754026180664,46.05420871,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754026180996,16.78468397,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754026181164,44.40440849,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754026181362,24.63104693,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754026181561,82.19380749,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754026181790,82.18585999,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754026182368,74.33949703,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754026182589,80.00218544,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754026183174,75.64058645,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754026183493,79.99702318,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754026184695,79.99537006,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754026184870,88.07404323,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754026185075,85.89681591,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754026185669,24.63104693,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754026185992,74.98058645,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754026186189,71.26773622,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754026186378,67.33104693,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754026186578,71.24345684,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754026187593,67.33104693,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754026187997,71.24043206,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754026188408,89.33141926,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754026188693,92.27049053,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754026188889,92.26698897,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754026189601,42.38062601,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754026189896,84.42062601,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754026190308,78.51743829,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754026190475,33.53836702,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754026190674,16.78468397,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754026190871,67.35104693,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754026191889,71.25141315,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754026192102,77.15460087,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754026192393,67.35104693,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754026192597,77.15303919,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754026192806,89.33093097,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754026195801,89.32557864,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754026196184,77.15303919,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754026196715,21.34348851,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754026197013,66.69104693,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754026197514,66.61211043,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754026200716,17.83378432,169.46,169.38,7.84636296]
["bitfinex","SOLUSD",1754026200717,7.84636296,169.43,169.38,7.84636296]
["bitfinex","SOLUSD",1754026200887,42.06,169.42,169.39,8.36636296]
["bitfinex","SOLUSD",1754026201088,26.0,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026201298,3.08012638,169.48,169.4,0.46]
["bitfinex","SOLUSD",1754026201497,11.73897171,169.48,169.43,7.84636296]
["bitfinex","SOLUSD",1754026201700,49.90636296,169.47,169.42,7.84636296]
["bitfinex","SOLUSD",1754026201881,26.0,169.43,169.41,7.84636296]
["bitfinex","SOLUSD",1754026202082,26.0,169.43,169.42,0.46]
["bitfinex","SOLUSD",1754026203408,42.06,169.45,169.42,8.30636296]
["bitfinex","SOLUSD",1754026203593,42.06,169.45,169.42,0.46]
["bitfinex","SOLUSD",1754026203788,26.0,169.43,169.42,0.46]
["bitfinex","SOLUSD",1754026204109,0.66,169.48,169.42,0.46]
["bitfinex","SOLUSD",1754026204110,7.84636296,169.49,169.43,0.46]
["bitfinex","SOLUSD",1754026204418,26.0,169.46,169.44,7.84636296]
["bitfinex","SOLUSD",1754026204590,26.0,169.46,169.45,0.46]
["bitfinex","SOLUSD",1754026205190,26.0,169.46,169.45,8.30636296]
["bitfinex","SOLUSD",1754026207008,26.0,169.46,169.45,96.27636296]
["bitfinex","SOLUSD",1754026207207,0.72,169.51,169.45,96.27636296]
["bitfinex","SOLUSD",1754026207208,0.03,169.51,169.45,96.27636296]
["bitfinex","SOLUSD",1754026207414,0.03,169.51,169.47,7.84636296]
["bitfinex","SOLUSD",1754026207415,26.0,169.49,169.47,7.84636296]
["bitfinex","SOLUSD",1754026207624,26.0,169.49,169.45,87.97]
["bitfinex","SOLUSD",1754026207625,0.03,169.51,169.48,8.30636296]
["bitfinex","SOLUSD",1754026207988,26.0,169.49,169.48,8.30636296]
["bitfinex","SOLUSD",1754026208189,0.03,169.51,169.48,8.30636296]
["bitfinex","SOLUSD",1754026208408,0.03,169.51,169.48,7.84636296]
["bitfinex","SOLUSD",1754026208618,0.03,169.51,169.49,8.30636296]
["bitfinex","SOLUSD",1754026208789,26.0,169.5,169.49,8.30636296]
["bitfinex","SOLUSD",1754026208989,26.0,169.5,169.48,7.84636296]
["bitfinex","SOLUSD",1754026209424,26.0,169.5,169.48,8.30636296]
["bitfinex","SOLUSD",1754026209830,26.0,169.5,169.48,7.84636296]
["bitfinex","SOLUSD",1754026210203,26.0,169.5,169.48,8.30636296]
["bitfinex","SOLUSD",1754026210409,26.0,169.5,169.48,7.84636296]
["bitfinex","SOLUSD",1754026210993,26.0,169.5,169.47,7.84636296]
["bitfinex","SOLUSD",1754026211600,26.69,169.5,169.47,7.84636296]
["bitfinex","SOLUSD",1754026211918,26.0,169.5,169.47,7.84636296]
["bitfinex","SOLUSD",1754026212586,26.0,169.5,169.46,7.84636296]
["bitfinex","SOLUSD",1754026212786,26.69,169.5,169.46,7.84636296]
["bitfinex","SOLUSD",1754026213006,26.0,169.49,169.46,7.84636296]
["bitfinex","SOLUSD",1754026213209,26.0,169.45,169.42,0.46]
["bitfinex","SOLUSD",1754026213400,26.0,169.45,169.43,7.84636296]
["bitfinex","SOLUSD",1754026213999,26.0,169.45,169.42,88.43]
["bitfinex","SOLUSD",1754026214196,26.0,169.45,169.43,7.84636296]
["bitfinex","SOLUSD",1754026214600,42.05,169.5,169.44,8.30636296]
["bitfinex","SOLUSD",1754026214823,42.05,169.5,169.48,7.84636296]
["bitfinex","SOLUSD",1754026215198,0.03,169.5,169.48,7.84636296]
["bitfinex","SOLUSD",1754026215393,0.03,169.5,169.46,0.46]
["bitfinex","SOLUSD",1754026215394,0.03,169.5,169.49,7.84636296]
["bitfinex","SOLUSD",1754026215814,0.03,169.5,169.49,8.30636296]
["bitfinex","SOLUSD",1754026220617,0.03,169.5,169.49,7.84636296]
["bitfinex","SOLUSD",1754026221420,0.03,169.5,169.49,95.81636296]
["bitfinex","SOLUSD",1754026221615,0.03,169.5,169.49,96.86636827]
["bitfinex","SOLUSD",1754026223498,0.03,169.51,169.5,103.63272592]
["bitfinex","SOLUSD",1754026223704,0.03,169.51,169.5,104.09272592]
["bitfinex","SOLUSD",1754026224616,0.03,169.51,169.5,87.94]
["bitfinex","SOLUSD",1754026224818,0.03,169.51,169.5,95.78636296]
["bitfinex","SOLUSD",1754026225310,0.03,169.51,169.5,7.84636296]
["bitfinex","SOLUSD",1754026226026,0.03,169.51,169.5,8.30636296]
["bitfinex","SOLUSD",1754026226215,0.03,169.51,169.5,7.84636296]
["bitfinex","SOLUSD",1754026229834,0.03,169.51,169.5,49.82636296]
["bitfinex","SOLUSD",1754026230207,0.03,169.51,169.5,137.76636296]
["bitfinex","SOLUSD",1754026231608,0.03,169.51,169.48,2.824835]
["bitfinex","SOLUSD",1754026231609,0.72,169.51,169.49,7.84636296]
["bitfinex","SOLUSD",1754026231935,0.72,169.51,169.48,137.76636296]
["bitfinex","SOLUSD",1754026231936,0.69,169.5,169.48,137.76636296]
["bitfinex","SOLUSD",1754026232239,0.69,169.49,169.48,87.94]
["bitfinex","SOLUSD",1754026232534,0.69,169.49,169.48,7.84636296]
["bitfinex","SOLUSD",1754026232902,26.72,169.51,169.48,7.84636296]
["bitfinex","SOLUSD",1754026233423,0.69,169.5,169.47,49.82636296]
["bitfinex","SOLUSD",1754026233616,26.03,169.51,169.47,49.82636296]
["bitfinex","SOLUSD",1754026233823,0.69,169.49,169.47,49.82636296]
["bitfinex","SOLUSD",1754026234135,0.69,169.48,169.47,49.82636296]
["bitfinex","SOLUSD",1754026234308,0.69,169.48,169.46,7.84636296]
["bitfinex","SOLUSD",1754026234508,0.7,169.48,169.45,137.76636296]
["bitfinex","SOLUSD",1754026235112,0.7,169.48,169.45,49.82636296]
["bitfinex","SOLUSD",1754026235934,0.7,169.48,169.46,7.84636296]
["bitfinex","SOLUSD",1754026236310,0.7,169.47,169.45,41.98]
["bitfinex","SOLUSD",1754026236507,0.7,169.46,169.45,41.98]
["bitfinex","SOLUSD",1754026236712,0.7,169.46,169.44,95.78636296]
["bitfinex","SOLUSD",1754026236911,7.84636296,169.48,169.43,137.76636296]
["bitfinex","SOLUSD",1754026237212,0.7,169.45,169.42,7.84636296]
["bitfinex","SOLUSD",1754026237405,0.7,169.44,169.42,7.84636296]
["bitfinex","SOLUSD",1754026237607,0.7,169.43,169.4,0.06]
["bitfinex","SOLUSD",1754026238109,7.84636296,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754026238419,0.7,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754026239731,1.45578192,169.5,169.4,50.34636296]
["bitfinex","SOLUSD",1754026239947,26.0,169.46,169.41,1.05028392]
["bitfinex","SOLUSD",1754026240117,26.0,169.46,169.44,7.84636296]
["bitfinex","SOLUSD",1754026240317,26.7,169.46,169.44,7.84636296]
["bitfinex","SOLUSD",1754026240834,0.7,169.45,169.41,87.94]
["bitfinex","SOLUSD",1754026241332,0.7,169.44,169.41,95.78636296]
["bitfinex","SOLUSD",1754026241641,0.7,169.43,169.41,95.78636296]
["bitfinex","SOLUSD",1754026242011,0.7,169.43,169.41,7.84636296]
["bitfinex","SOLUSD",1754026242212,0.7,169.42,169.4,49.88636296]
["bitfinex","SOLUSD",1754026242510,0.7,169.44,169.41,7.84636296]
["bitfinex","SOLUSD",1754026242922,33.84636296,169.46,169.4,0.06]
["bitfinex","SOLUSD",1754026242923,8.54636296,169.43,169.4,0.06]
["bitfinex","SOLUSD",1754026243312,0.7,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754026244006,8.54636296,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754026244412,8.54636296,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754026244822,13.27069701,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754026245417,38.31084177,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754026246418,30.05538098,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754026246728,13.27069701,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754026246928,21.52346079,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754026247442,13.27069701,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754026249130,38.30374158,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754026249343,33.96229978,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754026250021,38.71962561,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754026250339,80.71962561,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754026250525,76.81270681,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754026250726,80.715589,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754026251130,76.81270681,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754026254256,42.7,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754026254430,72.05538098,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754026255452,12.367214,169.48,169.4,101.03069701]
["bitfinex","SOLUSD",1754026255453,5.58235446,169.48,169.4,101.03069701]
["bitfinex","SOLUSD",1754026255748,42.73,169.5,169.46,12.57069701]
["bitfinex","SOLUSD",1754026255964,16.78468397,169.49,169.46,12.57069701]
["bitfinex","SOLUSD",1754026256128,26.0,169.46,169.45,12.57069701]
["bitfinex","SOLUSD",1754026256749,26.0,169.47,169.45,12.57069701]
["bitfinex","SOLUSD",1754026256923,26.0,169.46,169.45,12.57069701]
["bitfinex","SOLUSD",1754026257540,42.0,169.49,169.45,12.57069701]
["bitfinex","SOLUSD",1754026257733,26.0,169.46,169.45,12.57069701]
["bitfinex","SOLUSD",1754026258247,26.7,169.46,169.42,12.57069701]
["bitfinex","SOLUSD",1754026258452,0.7,169.45,169.42,12.57069701]
["bitfinex","SOLUSD",1754026258749,80.57069701,169.46,169.41,100.57069701]
["bitfinex","SOLUSD",1754026259047,81.27069701,169.46,169.41,12.57069701]
["bitfinex","SOLUSD",1754026259852,0.7,169.45,169.41,12.57069701]
["bitfinex","SOLUSD",1754026260150,68.0,169.46,169.41,0.46]
["bitfinex","SOLUSD",1754026260451,68.0,169.46,169.42,12.57069701]
["bitfinex","SOLUSD",1754026260851,68.0,169.46,169.43,12.57069701]
["bitfinex","SOLUSD",1754026261354,26.0,169.45,169.43,12.57069701]
["bitfinex","SOLUSD",1754026261951,68.7,169.48,169.43,0.46]
["bitfinex","SOLUSD",1754026262138,0.03,169.5,169.47,12.57069701]
["bitfinex","SOLUSD",1754026262336,0.03,169.5,169.48,12.57069701]
["bitfinex","SOLUSD",1754026262540,26.0,169.49,169.48,12.57069701]
["bitfinex","SOLUSD",1754026262839,0.03,169.5,169.48,12.57069701]
["bitfinex","SOLUSD",1754026263040,26.0,169.49,169.48,12.57069701]
["bitfinex","SOLUSD",1754026263442,0.03,169.5,169.48,12.57069701]
["bitfinex","SOLUSD",1754026263753,0.03,169.5,169.47,88.0]
["bitfinex","SOLUSD",1754026263754,39.27069701,169.49,169.47,88.0]
["bitfinex","SOLUSD",1754026264055,0.7,169.48,169.47,88.0]
["bitfinex","SOLUSD",1754026265248,81.25069701,169.48,169.47,88.0]
["bitfinex","SOLUSD",1754026265452,68.69,169.48,169.47,88.0]
["bitfinex","SOLUSD",1754026265658,81.26069701,169.48,169.47,88.0]
["bitfinex","SOLUSD",1754026265948,81.26069701,169.48,169.42,88.0]
["bitfinex","SOLUSD",1754026266183,12.57069701,169.45,169.42,88.0]
["bitfinex","SOLUSD",1754026266364,12.57069701,169.46,169.42,88.0]
["bitfinex","SOLUSD",1754026266535,0.71,169.45,169.42,88.0]
["bitfinex","SOLUSD",1754026266731,12.57069701,169.46,169.42,88.0]
["bitfinex","SOLUSD",1754026266940,0.71,169.45,169.4,100.63069701]
["bitfinex","SOLUSD",1754026267148,26.0,169.43,169.4,100.63069701]
["bitfinex","SOLUSD",1754026268153,26.0,169.45,169.42,12.57069701]
["bitfinex","SOLUSD",1754026268373,26.0,169.45,169.43,13.03069701]
["bitfinex","SOLUSD",1754026268556,26.0,169.45,169.43,12.57069701]
["bitfinex","SOLUSD",1754026269070,67.98,169.48,169.44,12.57069701]
["bitfinex","SOLUSD",1754026269255,81.26069701,169.48,169.43,101.03069701]
["bitfinex","SOLUSD",1754026270053,67.98,169.48,169.44,12.57069701]
["bitfinex","SOLUSD",1754026270562,68.69,169.48,169.44,12.57069701]
["bitfinex","SOLUSD",1754026270960,26.0,169.48,169.46,12.57069701]
["bitfinex","SOLUSD",1754026271163,0.03,169.5,169.47,13.03069701]
["bitfinex","SOLUSD",1754026271362,0.03,169.5,169.49,12.57069701]
["bitfinex","SOLUSD",1754026271664,26.03,169.5,169.49,12.57069701]
["bitfinex","SOLUSD",1754026271966,0.03,169.5,169.49,12.57069701]
["bitfinex","SOLUSD",1754026272352,26.03,169.5,169.49,12.57069701]
["bitfinex","SOLUSD",1754026273276,26.03,169.5,169.49,100.57069701]
["bitfinex","SOLUSD",1754026273480,0.03,169.5,169.49,101.03069701]
["bitfinex","SOLUSD",1754026274190,0.03,169.5,169.49,117.81538098]
["bitfinex","SOLUSD",1754026274669,0.03,169.51,169.5,16.78468397]
["bitfinex","SOLUSD",1754026274853,0.03,169.53,169.5,170.38535148]
["bitfinex","SOLUSD",1754026275050,0.03,169.54,169.52,29.35538098]
["bitfinex","SOLUSD",1754026275266,0.03,169.54,169.53,71.92524708]
["bitfinex","SOLUSD",1754026275462,0.03,169.54,169.53,72.38524708]
["bitfinex","SOLUSD",1754026276280,0.03,169.54,169.53,43.0298661]
["bitfinex","SOLUSD",1754026276478,0.03,169.54,169.53,55.60056311]
["bitfinex","SOLUSD",1754026277281,0.03,169.54,169.53,73.33053511]
["bitfinex","SOLUSD",1754026277861,0.03,169.54,169.53,72.28066901]
["bitfinex","SOLUSD",1754026278266,0.03,169.54,169.52,12.57069701]
["bitfinex","SOLUSD",1754026278478,0.03,169.54,169.53,12.57069701]
["bitfinex","SOLUSD",1754026278686,0.03,169.54,169.53,14.93525301]
["bitfinex","SOLUSD",1754026278989,0.03,169.54,169.53,12.57069701]
["bitfinex","SOLUSD",1754026281669,0.03,169.54,169.53,14.93525201]
["bitfinex","SOLUSD",1754026282070,0.03,169.54,169.53,12.57069701]
["bitfinex","SOLUSD",1754026283079,0.74,169.54,169.52,2.364556]
["bitfinex","SOLUSD",1754026283283,0.74,169.54,169.51,54.53069701]
["bitfinex","SOLUSD",1754026283464,0.03,169.54,169.51,142.53069701]
["bitfinex","SOLUSD",1754026283668,26.71,169.53,169.51,142.53069701]
["bitfinex","SOLUSD",1754026283868,0.71,169.52,169.51,41.96]
["bitfinex","SOLUSD",1754026284071,0.71,169.52,169.49,142.51069701]
["bitfinex","SOLUSD",1754026284384,0.71,169.51,169.49,142.51069701]
["bitfinex","SOLUSD",1754026285169,0.71,169.51,169.49,129.94]
["bitfinex","SOLUSD",1754026285376,26.71,169.53,169.49,142.51069701]
["bitfinex","SOLUSD",1754026285687,0.71,169.52,169.49,142.51069701]
["bitfinex","SOLUSD",1754026285892,26.0,169.53,169.49,142.51069701]
["bitfinex","SOLUSD",1754026286228,0.71,169.51,169.49,142.51069701]
["bitfinex","SOLUSD",1754026286898,0.71,169.5,169.49,88.0]
["bitfinex","SOLUSD",1754026287070,0.71,169.5,169.47,12.57069701]
["bitfinex","SOLUSD",1754026287071,0.71,169.5,169.47,100.57069701]
["bitfinex","SOLUSD",1754026287271,0.71,169.49,169.47,142.51069701]
["bitfinex","SOLUSD",1754026287477,0.71,169.49,169.47,129.94]
["bitfinex","SOLUSD",1754026287674,26.71,169.49,169.47,129.94]
["bitfinex","SOLUSD",1754026288069,0.71,169.48,169.45,105.739408]
["bitfinex","SOLUSD",1754026288269,0.71,169.48,169.45,59.679408]
["bitfinex","SOLUSD",1754026288485,0.71,169.47,169.45,17.739408]
["bitfinex","SOLUSD",1754026288703,0.71,169.47,169.44,54.51069701]
["bitfinex","SOLUSD",1754026290378,12.57069701,169.48,169.44,129.94]
["bitfinex","SOLUSD",1754026290589,39.28069701,169.46,169.43,41.94]
["bitfinex","SOLUSD",1754026290895,0.71,169.45,169.42,41.94]
["bitfinex","SOLUSD",1754026291088,0.71,169.44,169.42,41.94]
["bitfinex","SOLUSD",1754026291272,0.71,169.44,169.41,100.63069701]
["bitfinex","SOLUSD",1754026291472,26.0,169.46,169.41,142.57069701]
["bitfinex","SOLUSD",1754026291676,26.0,169.47,169.45,12.57069701]
["bitfinex","SOLUSD",1754026292193,26.71,169.47,169.44,54.53069701]
["bitfinex","SOLUSD",1754026292379,0.71,169.47,169.44,54.53069701]
["bitfinex","SOLUSD",1754026292982,0.71,169.47,169.44,41.96]
["bitfinex","SOLUSD",1754026293185,0.71,169.46,169.44,54.53069701]
["bitfinex","SOLUSD",1754026293386,0.71,169.46,169.44,12.57069701]
["bitfinex","SOLUSD",1754026293728,0.71,169.46,169.43,54.53069701]
["bitfinex","SOLUSD",1754026293908,0.71,169.45,169.41,100.63069701]
["bitfinex","SOLUSD",1754026294094,12.57069701,169.46,169.41,142.59069701]
["bitfinex","SOLUSD",1754026294279,26.0,169.47,169.41,88.06]
["bitfinex","SOLUSD",1754026294280,39.28069701,169.44,169.41,88.06]
["bitfinex","SOLUSD",1754026294483,0.68,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754026295097,26.68,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754026295300,56.03538098,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754026295806,16.78468397,169.41,169.39,0.06]
["bitfinex","SOLUSD",1754026295983,29.35538098,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026296312,75.89695744,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026296491,80.23346427,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026297100,86.13665199,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026297397,80.23346427,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026297808,80.23278857,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026298188,75.89695744,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026298384,80.23228722,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026298887,71.99538098,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026299084,75.89638935,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026299284,80.23048921,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026300182,75.89638935,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026300393,80.22997893,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026301110,81.79957707,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026301403,86.13142746,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026304915,78.69514637,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026305105,74.36329598,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026305493,71.99538098,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026305693,77.8985687,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026306007,81.7877946,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026306412,86.10857596,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754026306613,16.78468397,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754026306811,38.24538824,169.39,169.37,0.06]
["bitfinex","SOLUSD",1754026307005,86.12927299,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754026307604,42.78468397,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754026307802,97.33538098,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754026308111,98.01538098,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754026310015,103.92066029,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754026310223,61.94066029,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754026310421,103.92066029,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754026312226,131.25455559,169.34,169.27,0.1]
["bitfinex","SOLUSD",1754026312447,29.35538098,169.28,169.27,0.1]
["bitfinex","SOLUSD",1754026312648,71.33538098,169.28,169.27,0.1]
["bitfinex","SOLUSD",1754026312849,42.78468397,169.25,169.22,0.1]
["bitfinex","SOLUSD",1754026313149,97.33538098,169.25,169.22,0.1]
["bitfinex","SOLUSD",1754026313445,98.01538098,169.25,169.22,0.1]
["bitfinex","SOLUSD",1754026313751,103.92380047,169.25,169.22,0.1]
["bitfinex","SOLUSD",1754026313919,98.01538098,169.25,169.22,0.1]
["bitfinex","SOLUSD",1754026314446,56.03538098,169.25,169.22,0.1]
["bitfinex","SOLUSD",1754026314621,97.33538098,169.25,169.22,0.1]
["bitfinex","SOLUSD",1754026315539,98.01538098,169.25,169.22,0.1]
["bitfinex","SOLUSD",1754026315719,103.92380047,169.25,169.22,0.1]
["bitfinex","SOLUSD",1754026316942,29.35538098,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754026317139,71.35538098,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754026317432,72.03538098,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754026317634,77.94449874,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754026318018,90.51519574,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754026318434,42.60607798,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754026318746,77.94449874,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754026320260,29.35538098,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754026320444,71.35538098,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754026321137,77.94449874,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754026321367,71.35538098,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754026321532,58.78468397,169.23,169.22,0.68]
["bitfinex","SOLUSD",1754026321730,71.35538098,169.23,169.22,0.68]
["bitfinex","SOLUSD",1754026322357,71.35538098,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754026322854,72.03538098,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754026323832,71.35538098,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754026327556,29.35538098,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754026327758,71.35538098,169.23,169.22,0.68]
["bitfinex","SOLUSD",1754026327961,42.0,169.23,169.22,0.68]
["bitfinex","SOLUSD",1754026328453,71.35538098,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754026329250,72.02538098,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754026329967,77.93449874,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754026330151,86.08708714,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754026330348,16.78468397,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754026330557,79.50744091,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754026330746,98.65795412,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754026331460,26.0,169.12,169.11,0.58]
["bitfinex","SOLUSD",1754026332248,26.0,169.12,169.09,0.58]
["bitfinex","SOLUSD",1754026332446,26.0,169.12,169.06,12.570697]
["bitfinex","SOLUSD",1754026332447,80.59069701,169.12,169.06,12.570697]
["bitfinex","SOLUSD",1754026332652,26.0,169.11,169.07,13.15069701]
["bitfinex","SOLUSD",1754026332852,26.0,169.11,169.08,0.58]
["bitfinex","SOLUSD",1754026333052,26.0,169.1,169.09,0.58]
["bitfinex","SOLUSD",1754026334458,42.02,169.1,169.09,0.58]
["bitfinex","SOLUSD",1754026334647,42.02,169.1,169.06,13.15069701]
["bitfinex","SOLUSD",1754026334847,42.02,169.1,169.07,13.15069701]
["bitfinex","SOLUSD",1754026335063,42.02,169.1,169.08,0.58]
["bitfinex","SOLUSD",1754026335265,42.02,169.1,169.08,13.15069701]
["bitfinex","SOLUSD",1754026335457,26.0,169.12,169.09,13.15069701]
["bitfinex","SOLUSD",1754026335664,26.0,169.12,169.1,12.57069701]
["bitfinex","SOLUSD",1754026335865,12.57069701,169.19,169.11,13.15069701]
["bitfinex","SOLUSD",1754026336067,16.78468397,169.19,169.15,12.57069701]
["bitfinex","SOLUSD",1754026336367,42.02,169.18,169.16,0.58]
["bitfinex","SOLUSD",1754026336976,26.0,169.15,169.13,0.58]
["bitfinex","SOLUSD",1754026337150,26.0,169.15,169.14,0.58]
["bitfinex","SOLUSD",1754026337760,16.78468397,169.17,169.11,0.58]
["bitfinex","SOLUSD",1754026337977,26.0,169.14,169.12,12.57069701]
["bitfinex","SOLUSD",1754026338676,26.0,169.14,169.11,13.15069701]
["bitfinex","SOLUSD",1754026339253,26.0,169.13,169.12,0.58]
["bitfinex","SOLUSD",1754026339569,42.02,169.17,169.12,13.15069701]
["bitfinex","SOLUSD",1754026339762,29.35538098,169.22,169.16,12.57069701]
["bitfinex","SOLUSD",1754026339966,16.78468397,169.2,169.16,12.57069701]
["bitfinex","SOLUSD",1754026340149,26.0,169.18,169.17,12.57069701]
["bitfinex","SOLUSD",1754026340351,42.02,169.21,169.17,13.15069701]
["bitfinex","SOLUSD",1754026340568,0.67,169.26,169.2,12.57069701]
["bitfinex","SOLUSD",1754026340766,42.04,169.26,169.22,12.57069701]
["bitfinex","SOLUSD",1754026341085,26.0,169.23,169.22,12.57069701]
["bitfinex","SOLUSD",1754026341452,42.04,169.26,169.22,13.15069701]
["bitfinex","SOLUSD",1754026341653,3.89117949,169.25,169.22,13.15069701]
["bitfinex","SOLUSD",1754026341886,3.89117949,169.25,169.22,12.57069701]
["bitfinex","SOLUSD",1754026342075,26.0,169.23,169.22,12.57069701]
["bitfinex","SOLUSD",1754026342391,26.0,169.23,169.21,12.57069701]
["bitfinex","SOLUSD",1754026342951,26.0,169.23,169.2,13.15069701]
["bitfinex","SOLUSD",1754026343152,26.0,169.23,169.2,12.57069701]
["bitfinex","SOLUSD",1754026343554,26.0,169.23,169.21,12.57069701]
["bitfinex","SOLUSD",1754026344073,42.04,169.26,169.22,13.15069701]
["bitfinex","SOLUSD",1754026344282,42.04,169.26,169.23,13.15069701]
["bitfinex","SOLUSD",1754026344491,26.0,169.24,169.2,88.0]
["bitfinex","SOLUSD",1754026345080,26.0,169.24,169.22,12.57069701]
["bitfinex","SOLUSD",1754026345282,26.0,169.23,169.21,12.57069701]
["bitfinex","SOLUSD",1754026345788,42.05,169.25,169.2,88.58]
["bitfinex","SOLUSD",1754026345789,26.0,169.22,169.2,88.0]
["bitfinex","SOLUSD",1754026346088,26.0,169.22,169.18,12.57069701]
["bitfinex","SOLUSD",1754026346370,81.26069701,169.22,169.17,12.57069701]
["bitfinex","SOLUSD",1754026346574,80.59069701,169.22,169.17,13.15069701]
["bitfinex","SOLUSD",1754026347088,68.02,169.22,169.19,12.57069701]
["bitfinex","SOLUSD",1754026347256,26.0,169.22,169.2,12.57069701]
["bitfinex","SOLUSD",1754026347582,26.0,169.22,169.21,12.57069701]
["bitfinex","SOLUSD",1754026347760,26.0,169.22,169.21,13.15069701]
["bitfinex","SOLUSD",1754026347957,26.0,169.22,169.21,0.58]
["bitfinex","SOLUSD",1754026348285,26.0,169.22,169.2,12.57069701]
["bitfinex","SOLUSD",1754026348574,26.0,169.22,169.21,12.57069701]
["bitfinex","SOLUSD",1754026348772,26.0,169.22,169.2,12.57069701]
["bitfinex","SOLUSD",1754026350480,26.0,169.22,169.19,12.57069701]
["bitfinex","SOLUSD",1754026350783,26.0,169.22,169.17,12.570697]
["bitfinex","SOLUSD",1754026350784,0.67,169.21,169.17,12.57069701]
["bitfinex","SOLUSD",1754026350974,0.67,169.2,169.16,12.57069701]
["bitfinex","SOLUSD",1754026351281,26.0,169.22,169.18,12.57069701]
["bitfinex","SOLUSD",1754026351464,0.67,169.21,169.18,12.57069701]
["bitfinex","SOLUSD",1754026351876,0.67,169.21,169.17,12.57069701]
["bitfinex","SOLUSD",1754026352074,26.0,169.19,169.17,12.57069701]
["bitfinex","SOLUSD",1754026352381,26.0,169.19,169.1,148.8]
["bitfinex","SOLUSD",1754026352382,26.0,169.15,169.1,17.777251]
["bitfinex","SOLUSD",1754026352584,26.0,169.11,169.1,17.777251]
["bitfinex","SOLUSD",1754026352785,26.0,169.11,169.08,0.06]
["bitfinex","SOLUSD",1754026352994,26.67,169.11,169.08,0.06]
["bitfinex","SOLUSD",1754026353282,26.0,169.11,169.08,0.06]
["bitfinex","SOLUSD",1754026353779,26.67,169.11,169.08,0.06]
["bitfinex","SOLUSD",1754026354564,0.68,169.1,169.08,0.06]
["bitfinex","SOLUSD",1754026354902,13.25069701,169.1,169.08,0.06]
["bitfinex","SOLUSD",1754026355184,0.68,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754026357262,39.25069701,169.11,169.08,0.06]
["bitfinex","SOLUSD",1754026357770,0.68,169.1,169.08,0.06]
["bitfinex","SOLUSD",1754026358584,26.68,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754026358965,26.0,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754026359586,26.68,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754026360497,98.09538098,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754026362384,85.52468397,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754026362584,98.09538098,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754026363298,84.84468397,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754026363592,68.06,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754026363973,81.31069701,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754026364294,98.09538098,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754026365265,43.46468397,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754026365477,98.07538098,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754026366583,103.98939127,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754026366875,16.78468397,169.08,169.06,0.06]
["bitfinex","SOLUSD",1754026367180,16.78468397,169.08,169.05,0.1]
["bitfinex","SOLUSD",1754026367181,16.78468397,169.06,169.05,0.1]
["bitfinex","SOLUSD",1754026367489,29.35538098,169.06,169.05,0.1]
["bitfinex","SOLUSD",1754026367674,30.03538098,169.06,169.05,0.1]
["bitfinex","SOLUSD",1754026368275,35.95044072,169.06,169.05,0.1]
["bitfinex","SOLUSD",1754026368978,72.13538098,169.06,169.05,0.1]
["bitfinex","SOLUSD",1754026369299,78.05044072,169.06,169.05,0.1]
["bitfinex","SOLUSD",1754026369792,72.13538098,169.06,169.05,0.1]
["bitfinex","SOLUSD",1754026370467,72.15538098,169.06,169.05,0.1]
["bitfinex","SOLUSD",1754026371170,71.47538098,169.06,169.05,0.1]
["bitfinex","SOLUSD",1754026371467,16.78468397,169.1,169.05,13.33069701]
["bitfinex","SOLUSD",1754026371673,12.57069701,169.12,169.07,12.57069701]
["bitfinex","SOLUSD",1754026371889,12.57069701,169.16,169.11,12.57069701]
["bitfinex","SOLUSD",1754026372105,12.57069701,169.17,169.12,12.57069701]
["bitfinex","SOLUSD",1754026372274,42.18,169.15,169.11,13.23069701]
["bitfinex","SOLUSD",1754026372674,26.0,169.12,169.11,13.23069701]
["bitfinex","SOLUSD",1754026373182,26.0,169.12,169.09,0.66]
["bitfinex","SOLUSD",1754026373394,26.0,169.12,169.11,12.57069701]
["bitfinex","SOLUSD",1754026373692,26.0,169.12,169.1,12.57069701]
["bitfinex","SOLUSD",1754026374306,12.57069701,169.19,169.11,13.23069701]
["bitfinex","SOLUSD",1754026374472,12.57069701,169.19,169.08,12.57069701]
["bitfinex","SOLUSD",1754026374473,42.18,169.18,169.15,12.57069701]
["bitfinex","SOLUSD",1754026374679,26.0,169.16,169.15,12.57069701]
["bitfinex","SOLUSD",1754026374892,42.18,169.18,169.15,12.57069701]
["bitfinex","SOLUSD",1754026375206,42.18,169.18,169.13,0.66]
["bitfinex","SOLUSD",1754026375386,42.18,169.18,169.08,100.57069701]
["bitfinex","SOLUSD",1754026375585,26.0,169.15,169.14,0.66]
["bitfinex","SOLUSD",1754026376283,26.0,169.15,169.14,13.23069701]
["bitfinex","SOLUSD",1754026376690,42.18,169.18,169.14,13.23069701]
["bitfinex","SOLUSD",1754026376877,42.16,169.2,169.16,12.57069701]
["bitfinex","SOLUSD",1754026377082,42.16,169.2,169.17,13.23069701]
["bitfinex","SOLUSD",1754026377281,42.16,169.2,169.16,12.57069701]
["bitfinex","SOLUSD",1754026377485,26.0,169.17,169.16,12.57069701]
["bitfinex","SOLUSD",1754026377714,26.0,169.17,169.16,13.23069701]
["bitfinex","SOLUSD",1754026379112,42.16,169.2,169.16,13.23069701]
["bitfinex","SOLUSD",1754026379292,26.0,169.19,169.18,12.57069701]
["bitfinex","SOLUSD",1754026379504,26.0,169.2,169.18,12.57069701]
["bitfinex","SOLUSD",1754026379678,0.03,169.22,169.19,13.23069701]
["bitfinex","SOLUSD",1754026379882,0.03,169.22,169.11,88.59133108]
["bitfinex","SOLUSD",1754026379883,0.03,169.22,169.21,12.57069701]
["bitfinex","SOLUSD",1754026380327,26.03,169.22,169.21,12.57069701]
["bitfinex","SOLUSD",1754026381933,26.03,169.22,169.2,12.57069701]
["bitfinex","SOLUSD",1754026382095,0.68,169.21,169.17,12.57069701]
["bitfinex","SOLUSD",1754026382416,26.03,169.22,169.18,12.57069701]
["bitfinex","SOLUSD",1754026382417,26.0,169.2,169.18,12.57069701]
["bitfinex","SOLUSD",1754026382894,26.0,169.2,169.17,12.57069701]
["bitfinex","SOLUSD",1754026383295,26.0,169.21,169.17,12.57069701]
["bitfinex","SOLUSD",1754026383592,26.68,169.21,169.17,12.57069701]
["bitfinex","SOLUSD",1754026383994,26.0,169.21,169.19,12.57069701]
["bitfinex","SOLUSD",1754026385021,26.0,169.21,169.19,13.26069701]
["bitfinex","SOLUSD",1754026385212,26.0,169.21,169.2,12.57069701]
["bitfinex","SOLUSD",1754026386345,26.0,169.21,169.19,12.57069701]
["bitfinex","SOLUSD",1754026386620,0.03,169.22,169.2,13.26069701]
["bitfinex","SOLUSD",1754026386821,0.03,169.22,169.21,12.57069701]
["bitfinex","SOLUSD",1754026387120,0.03,169.22,169.21,31.02742001]
["bitfinex","SOLUSD",1754026387719,0.03,169.22,169.21,30.33742001]
["bitfinex","SOLUSD",1754026390515,0.03,169.22,169.21,31.02742001]
["bitfinex","SOLUSD",1754026391610,0.03,169.22,169.21,17.766723]
["bitfinex","SOLUSD",1754026391818,0.03,169.22,169.21,30.33742001]
["bitfinex","SOLUSD",1754026392709,0.03,169.22,169.21,31.02742001]
["bitfinex","SOLUSD",1754026393306,0.03,169.22,169.21,30.33742001]
["bitfinex","SOLUSD",1754026394112,0.03,169.22,169.21,12.57069701]
["bitfinex","SOLUSD",1754026396026,0.03,169.22,169.21,100.57069701]
["bitfinex","SOLUSD",1754026398946,0.03,169.22,169.21,95.86836074]
["bitfinex","SOLUSD",1754026400146,0.03,169.22,169.21,96.55836074]
["bitfinex","SOLUSD",1754026400325,0.03,169.25,169.24,87.97]
["bitfinex","SOLUSD",1754026400523,0.71,169.32,169.24,137.93836074]
["bitfinex","SOLUSD",1754026400842,26.71,169.32,169.31,7.86836074]
["bitfinex","SOLUSD",1754026401022,26.71,169.32,169.25,0.69]
["bitfinex","SOLUSD",1754026401023,26.71,169.32,169.3,7.86836074]
["bitfinex","SOLUSD",1754026401356,26.71,169.31,169.29,7.86836074]
["bitfinex","SOLUSD",1754026401641,0.71,169.3,169.29,7.86836074]
["bitfinex","SOLUSD",1754026402041,0.71,169.3,169.25,87.97]
["bitfinex","SOLUSD",1754026402342,26.0,169.29,169.25,95.83836074]
["bitfinex","SOLUSD",1754026402554,26.0,169.27,169.25,95.83836074]
["bitfinex","SOLUSD",1754026402750,0.71,169.26,169.25,95.83836074]
["bitfinex","SOLUSD",1754026402919,0.71,169.26,169.25,7.86836074]
["bitfinex","SOLUSD",1754026403123,0.71,169.26,169.23,130.05]
["bitfinex","SOLUSD",1754026403322,0.71,169.26,169.24,7.86836074]
["bitfinex","SOLUSD",1754026404521,0.71,169.26,169.23,137.91836074]
["bitfinex","SOLUSD",1754026406143,0.71,169.25,169.2,90.338897]
["bitfinex","SOLUSD",1754026406324,0.71,169.25,169.17,87.97]
["bitfinex","SOLUSD",1754026406325,33.86836074,169.23,169.17,87.97]
["bitfinex","SOLUSD",1754026406524,26.71,169.22,169.17,87.97]
["bitfinex","SOLUSD",1754026406740,0.71,169.21,169.17,137.91836074]
["bitfinex","SOLUSD",1754026407754,0.71,169.2,169.17,130.05]
["bitfinex","SOLUSD",1754026408537,34.57836074,169.22,169.17,137.91836074]
["bitfinex","SOLUSD",1754026408946,0.71,169.21,169.17,137.91836074]
["bitfinex","SOLUSD",1754026409626,33.86836074,169.22,169.17,137.91836074]
["bitfinex","SOLUSD",1754026409827,7.86836074,169.2,169.17,87.97]
["bitfinex","SOLUSD",1754026410026,7.86836074,169.18,169.17,87.97]
["bitfinex","SOLUSD",1754026410223,8.57836074,169.18,169.15,87.97]
["bitfinex","SOLUSD",1754026410461,8.57836074,169.17,169.13,130.05]
["bitfinex","SOLUSD",1754026410636,8.57836074,169.16,169.11,7.86836074]
["bitfinex","SOLUSD",1754026410828,0.71,169.15,169.11,7.86836074]
["bitfinex","SOLUSD",1754026411258,7.86836074,169.16,169.11,7.86836074]
["bitfinex","SOLUSD",1754026411463,0.71,169.14,169.1,42.08]
["bitfinex","SOLUSD",1754026411654,33.86836074,169.15,169.09,49.96836074]
["bitfinex","SOLUSD",1754026411831,0.71,169.13,169.09,49.96836074]
["bitfinex","SOLUSD",1754026413243,33.86836074,169.15,169.1,7.86836074]
["bitfinex","SOLUSD",1754026413244,34.57836074,169.15,169.1,7.86836074]
["bitfinex","SOLUSD",1754026413453,0.71,169.14,169.1,7.86836074]
["bitfinex","SOLUSD",1754026413928,26.0,169.15,169.11,7.86836074]
["bitfinex","SOLUSD",1754026414133,26.71,169.15,169.11,7.86836074]
["bitfinex","SOLUSD",1754026414338,0.71,169.14,169.11,7.86836074]
["bitfinex","SOLUSD",1754026414535,0.71,169.14,169.1,7.86836074]
["bitfinex","SOLUSD",1754026416042,26.0,169.15,169.12,7.86836074]
["bitfinex","SOLUSD",1754026416440,26.0,169.15,169.11,7.86836074]
["bitfinex","SOLUSD",1754026416649,8.57836074,169.14,169.11,88.0]
["bitfinex","SOLUSD",1754026416959,33.86836074,169.12,169.09,88.0]
["bitfinex","SOLUSD",1754026417152,33.86836074,169.12,169.07,88.0]
["bitfinex","SOLUSD",1754026417153,8.57836074,169.11,169.07,88.0]
["bitfinex","SOLUSD",1754026417340,7.86836074,169.1,169.06,0.06]
["bitfinex","SOLUSD",1754026417540,8.57836074,169.1,169.06,0.06]
["bitfinex","SOLUSD",1754026417752,7.86836074,169.1,169.06,0.06]
["bitfinex","SOLUSD",1754026417963,0.71,169.09,169.06,0.06]
["bitfinex","SOLUSD",1754026418456,33.86836074,169.12,169.06,0.06]
["bitfinex","SOLUSD",1754026418758,0.71,169.1,169.06,7.92836074]
["bitfinex","SOLUSD",1754026419163,34.57836074,169.12,169.06,8.62836074]
["bitfinex","SOLUSD",1754026419336,34.57836074,169.12,169.07,7.86836074]
["bitfinex","SOLUSD",1754026420149,26.0,169.11,169.1,7.86836074]
["bitfinex","SOLUSD",1754026420859,26.0,169.11,169.09,7.86836074]
["bitfinex","SOLUSD",1754026421572,0.71,169.16,169.1,7.86836074]
["bitfinex","SOLUSD",1754026421757,16.78468397,169.17,169.14,7.86836074]
["bitfinex","SOLUSD",1754026421936,16.78468397,169.18,169.14,7.86836074]
["bitfinex","SOLUSD",1754026422142,26.0,169.14,169.13,7.86836074]
["bitfinex","SOLUSD",1754026422558,0.71,169.17,169.13,7.86836074]
["bitfinex","SOLUSD",1754026422763,26.0,169.15,169.11,7.86836074]
["bitfinex","SOLUSD",1754026422944,0.71,169.14,169.12,7.86836074]
["bitfinex","SOLUSD",1754026423553,26.0,169.16,169.12,7.86836074]
["bitfinex","SOLUSD",1754026423745,0.71,169.15,169.12,7.86836074]
["bitfinex","SOLUSD",1754026424155,26.0,169.13,169.12,7.86836074]
["bitfinex","SOLUSD",1754026424363,26.0,169.13,169.12,88.0]
["bitfinex","SOLUSD",1754026425137,7.86836074,169.14,169.12,88.0]
["bitfinex","SOLUSD",1754026425358,0.71,169.13,169.12,88.0]
["bitfinex","SOLUSD",1754026425955,26.0,169.11,169.09,89.12278435]
["bitfinex","SOLUSD",1754026426268,0.71,169.1,169.09,1.12278435]
["bitfinex","SOLUSD",1754026426569,8.57836074,169.1,169.09,1.12278435]
["bitfinex","SOLUSD",1754026428854,13.32665271,169.1,169.09,1.12278435]
["bitfinex","SOLUSD",1754026430041,0.71,169.1,169.09,1.12278435]
["bitfinex","SOLUSD",1754026430246,13.32665271,169.1,169.09,1.12278435]
["bitfinex","SOLUSD",1754026432167,30.11133668,169.1,169.09,1.12278435]
["bitfinex","SOLUSD",1754026432371,72.17133668,169.1,169.09,1.12278435]
["bitfinex","SOLUSD",1754026434373,78.08499723,169.1,169.09,1.12278435]
["bitfinex","SOLUSD",1754026434671,82.33535831,169.1,169.09,1.12278435]
["bitfinex","SOLUSD",1754026435390,85.26935522,169.1,169.09,1.12278435]
["bitfinex","SOLUSD",1754026435742,79.35569467,169.1,169.09,1.12278435]
["bitfinex","SOLUSD",1754026435944,81.01899414,169.1,169.09,1.12278435]
["bitfinex","SOLUSD",1754026437447,81.01899414,169.1,169.09,1.18278435]
["bitfinex","SOLUSD",1754026439262,84.91685205,169.1,169.09,1.18278435]
["bitfinex","SOLUSD",1754026440461,84.91690943,169.1,169.09,1.18278435]
["bitfinex","SOLUSD",1754026440661,81.01899414,169.1,169.09,1.18278435]
["bitfinex","SOLUSD",1754026442749,42.78468397,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754026442982,97.46133668,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754026443161,98.17133668,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754026444275,16.78468397,169.06,169.05,0.1]
["bitfinex","SOLUSD",1754026444574,38.32988527,169.06,169.04,0.06]
["bitfinex","SOLUSD",1754026444779,72.16133668,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754026446153,78.07674632,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754026446472,76.05979576,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754026446670,86.30901457,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754026446870,82.41055549,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754026447075,86.30932734,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754026448683,67.07726499,169.05,169.04,0.76]
["bitfinex","SOLUSD",1754026448984,2.92815578,169.13,169.04,8.64493229]
["bitfinex","SOLUSD",1754026449169,194.157006,169.19,169.04,8.64493229]
["bitfinex","SOLUSD",1754026449170,3.9005626,169.14,169.1,7.88493229]
["bitfinex","SOLUSD",1754026449358,42.2,169.14,169.1,7.88493229]
["bitfinex","SOLUSD",1754026449559,42.2,169.14,169.11,7.88493229]
["bitfinex","SOLUSD",1754026449972,42.2,169.14,169.12,7.88493229]
["bitfinex","SOLUSD",1754026450782,42.2,169.14,169.09,7.88493229]
["bitfinex","SOLUSD",1754026451397,42.2,169.14,169.1,7.88493229]
["bitfinex","SOLUSD",1754026451577,26.0,169.1,169.04,88.06]
["bitfinex","SOLUSD",1754026451760,26.0,169.1,169.06,7.88493229]
["bitfinex","SOLUSD",1754026452875,16.78468397,169.18,169.09,12.61129325]
["bitfinex","SOLUSD",1754026453066,46.11242513,169.17,169.13,12.61129325]
["bitfinex","SOLUSD",1754026453268,26.0,169.14,169.12,12.61129325]
["bitfinex","SOLUSD",1754026453465,42.2,169.17,169.12,12.61129325]
["bitfinex","SOLUSD",1754026453776,42.2,169.17,169.14,12.61129325]
["bitfinex","SOLUSD",1754026454001,26.0,169.15,169.13,12.61129325]
["bitfinex","SOLUSD",1754026454876,26.0,169.14,169.1,12.61129325]
["bitfinex","SOLUSD",1754026455181,29.39597722,169.13,169.08,12.61129325]
["bitfinex","SOLUSD",1754026455378,71.61597722,169.13,169.07,12.61129325]
["bitfinex","SOLUSD",1754026455679,26.0,169.1,169.08,12.61129325]
["bitfinex","SOLUSD",1754026455877,26.0,169.1,169.04,0.06]
["bitfinex","SOLUSD",1754026456182,26.0,169.08,169.05,12.61129325]
["bitfinex","SOLUSD",1754026456961,26.0,169.08,169.04,0.06]
["bitfinex","SOLUSD",1754026456962,38.61129325,169.08,169.04,0.06]
["bitfinex","SOLUSD",1754026457178,26.0,169.08,169.04,12.67129325]
["bitfinex","SOLUSD",1754026457887,38.61129325,169.08,169.04,0.06]
["bitfinex","SOLUSD",1754026458179,38.61129325,169.08,169.04,12.67129325]
["bitfinex","SOLUSD",1754026458180,26.0,169.08,169.04,12.67129325]
["bitfinex","SOLUSD",1754026458768,38.61129325,169.08,169.04,0.06]
["bitfinex","SOLUSD",1754026459664,26.0,169.08,169.04,12.67129325]
["bitfinex","SOLUSD",1754026460499,26.0,169.05,169.04,88.06]
["bitfinex","SOLUSD",1754026460797,26.0,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754026460997,0.03,169.1,169.04,12.67129325]
["bitfinex","SOLUSD",1754026461175,0.03,169.1,169.09,12.61129325]
["bitfinex","SOLUSD",1754026461495,0.03,169.1,169.09,100.61129325]
["bitfinex","SOLUSD",1754026464886,0.03,169.1,169.09,88.0]
["bitfinex","SOLUSD",1754026466072,0.73,169.1,169.09,88.0]
["bitfinex","SOLUSD",1754026466489,0.03,169.1,169.09,88.0]
["bitfinex","SOLUSD",1754026467686,13.34129325,169.1,169.05,12.61129325]
["bitfinex","SOLUSD",1754026467884,0.7,169.09,169.04,130.28]
["bitfinex","SOLUSD",1754026468084,0.7,169.09,169.05,12.61129325]
["bitfinex","SOLUSD",1754026468787,0.03,169.1,169.06,12.61129325]
["bitfinex","SOLUSD",1754026468963,0.03,169.1,169.07,12.61129325]
["bitfinex","SOLUSD",1754026469169,26.03,169.1,169.08,12.61129325]
["bitfinex","SOLUSD",1754026469687,26.0,169.09,169.04,130.28]
["bitfinex","SOLUSD",1754026469992,26.7,169.09,169.05,12.61129325]
["bitfinex","SOLUSD",1754026470164,26.7,169.08,169.05,12.61129325]
["bitfinex","SOLUSD",1754026470484,13.31129325,169.07,169.04,0.06]
["bitfinex","SOLUSD",1754026470864,26.0,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754026471298,26.7,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754026472987,38.61129325,169.07,169.04,0.06]
["bitfinex","SOLUSD",1754026473173,26.0,169.07,169.04,0.06]
["bitfinex","SOLUSD",1754026473567,26.7,169.07,169.04,0.06]
["bitfinex","SOLUSD",1754026474490,26.0,169.07,169.04,0.06]
["bitfinex","SOLUSD",1754026474785,26.0,169.08,169.06,12.61129325]
["bitfinex","SOLUSD",1754026474989,26.0,169.08,169.07,12.61129325]
["bitfinex","SOLUSD",1754026475187,0.03,169.1,169.07,100.61129325]
["bitfinex","SOLUSD",1754026475366,0.03,169.1,169.09,12.61129325]
["bitfinex","SOLUSD",1754026475562,0.03,169.1,169.09,100.61129325]
["bitfinex","SOLUSD",1754026476989,0.03,169.1,169.09,88.0]
["bitfinex","SOLUSD",1754026477289,26.73,169.1,169.09,88.0]
["bitfinex","SOLUSD",1754026479495,26.73,169.1,169.06,12.61129325]
["bitfinex","SOLUSD",1754026479663,0.7,169.09,169.06,100.61129325]
["bitfinex","SOLUSD",1754026480287,26.03,169.1,169.06,88.0]
["bitfinex","SOLUSD",1754026480288,0.7,169.08,169.06,88.0]
["bitfinex","SOLUSD",1754026480588,0.7,169.07,169.06,88.0]
["bitfinex","SOLUSD",1754026480886,26.7,169.07,169.04,0.06]
["bitfinex","SOLUSD",1754026481071,26.0,169.07,169.04,100.67129325]
["bitfinex","SOLUSD",1754026481474,26.7,169.07,169.04,88.06]
["bitfinex","SOLUSD",1754026483091,0.03,169.08,169.06,12.61129325]
["bitfinex","SOLUSD",1754026483293,26.03,169.08,169.07,12.61129325]
["bitfinex","SOLUSD",1754026483506,26.03,169.08,169.06,12.61129325]
["bitfinex","SOLUSD",1754026483793,26.03,169.08,169.07,12.61129325]
["bitfinex","SOLUSD",1754026484903,26.03,169.08,169.07,100.61129325]
["bitfinex","SOLUSD",1754026485272,26.03,169.08,169.07,88.0]
["bitfinex","SOLUSD",1754026485477,26.73,169.08,169.07,88.0]
["bitfinex","SOLUSD",1754026486096,56.12597722,169.08,169.07,88.0]
["bitfinex","SOLUSD",1754026486296,16.78468397,169.07,169.04,0.06]
["bitfinex","SOLUSD",1754026486501,29.39597722,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754026487002,30.09597722,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754026487881,17.48468397,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754026488500,30.09597722,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754026488982,0.7,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754026489774,39.31129325,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754026490470,30.09597722,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754026491502,36.01138686,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754026493890,17.48468397,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754026494189,68.16,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754026494387,42.16,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754026495805,68.16,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754026496106,68.86,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754026496277,68.16,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754026496481,0.03,169.08,169.04,12.67129325]
["bitfinex","SOLUSD",1754026496681,42.19,169.08,169.05,12.61129325]
["bitfinex","SOLUSD",1754026496910,26.0,169.06,169.05,12.61129325]
["bitfinex","SOLUSD",1754026497297,0.03,169.08,169.05,100.61129325]
["bitfinex","SOLUSD",1754026497505,0.03,169.08,169.07,12.61129325]
["bitfinex","SOLUSD",1754026497810,26.03,169.08,169.07,12.61129325]
["bitfinex","SOLUSD",1754026498329,0.03,169.08,169.07,12.61129325]
["bitfinex","SOLUSD",1754026500294,0.03,169.08,169.07,100.61129325]
["bitfinex","SOLUSD",1754026502217,0.03,169.1,169.08,87.97]
["bitfinex","SOLUSD",1754026502399,0.03,169.1,169.09,54.77129325]
["bitfinex","SOLUSD",1754026502918,0.03,169.1,169.09,143.33269427]
["bitfinex","SOLUSD",1754026503227,0.03,169.1,169.09,142.74129325]
["bitfinex","SOLUSD",1754026504003,0.03,169.1,169.09,100.58129325]
["bitfinex","SOLUSD",1754026504296,0.03,169.1,169.09,142.80129325]
["bitfinex","SOLUSD",1754026505393,0.03,169.1,169.09,100.58129325]
["bitfinex","SOLUSD",1754026505593,0.72,169.1,169.09,100.58129325]
["bitfinex","SOLUSD",1754026506413,0.72,169.1,169.09,12.61129325]
["bitfinex","SOLUSD",1754026506796,0.72,169.1,169.08,12.61129325]
["bitfinex","SOLUSD",1754026506997,0.03,169.1,169.08,12.61129325]
["bitfinex","SOLUSD",1754026507197,0.72,169.1,169.08,12.61129325]
["bitfinex","SOLUSD",1754026507493,0.69,169.09,169.08,12.61129325]
["bitfinex","SOLUSD",1754026507691,0.69,169.09,169.07,12.61129325]
["bitfinex","SOLUSD",1754026507891,0.03,169.1,169.08,12.61129325]
["bitfinex","SOLUSD",1754026510018,0.72,169.1,169.08,12.61129325]
["bitfinex","SOLUSD",1754026510816,26.69,169.09,169.05,88.03]
["bitfinex","SOLUSD",1754026511000,26.0,169.09,169.05,130.21]
["bitfinex","SOLUSD",1754026511199,0.69,169.08,169.05,88.03]
["bitfinex","SOLUSD",1754026511823,0.69,169.07,169.05,88.03]
["bitfinex","SOLUSD",1754026512005,0.69,169.06,169.05,88.03]
["bitfinex","SOLUSD",1754026512206,56.08597722,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754026513810,43.47468397,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754026514723,56.08597722,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754026517898,62.00103696,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754026518310,56.08597722,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754026519717,43.47468397,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754026519925,42.78468397,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754026520729,0.03,169.1,169.05,12.67129325]
["bitfinex","SOLUSD",1754026520932,0.03,169.1,169.08,12.61129325]
["bitfinex","SOLUSD",1754026521132,26.0,169.09,169.08,12.61129325]
["bitfinex","SOLUSD",1754026521444,0.03,169.1,169.08,12.61129325]
["bitfinex","SOLUSD",1754026521611,26.0,169.09,169.08,12.61129325]
["bitfinex","SOLUSD",1754026521811,0.03,169.1,169.08,12.61129325]
["bitfinex","SOLUSD",1754026522016,26.0,169.09,169.05,88.03]
["bitfinex","SOLUSD",1754026522325,26.0,169.07,169.05,88.03]
["bitfinex","SOLUSD",1754026522538,0.69,169.06,169.05,88.03]
["bitfinex","SOLUSD",1754026522836,26.0,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754026523338,26.69,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754026524447,26.0,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754026524636,26.0,169.06,169.05,12.67129325]
["bitfinex","SOLUSD",1754026525016,26.0,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754026525632,26.0,169.06,169.05,12.67129325]
["bitfinex","SOLUSD",1754026526239,26.0,169.06,169.05,100.64129325]
["bitfinex","SOLUSD",1754026526462,42.21,169.1,169.05,100.64129325]
["bitfinex","SOLUSD",1754026526621,42.21,169.1,169.07,12.61129325]
["bitfinex","SOLUSD",1754026526821,68.21,169.1,169.07,12.61129325]
["bitfinex","SOLUSD",1754026527436,68.21,169.1,169.05,88.03]
["bitfinex","SOLUSD",1754026527437,26.03,169.1,169.09,12.61129325]
["bitfinex","SOLUSD",1754026527634,26.03,169.1,169.09,100.58129325]
["bitfinex","SOLUSD",1754026527834,26.03,169.1,169.09,87.97]
["bitfinex","SOLUSD",1754026529925,26.72,169.1,169.09,87.97]
["bitfinex","SOLUSD",1754026531638,98.27597722,169.1,169.09,87.97]
["bitfinex","SOLUSD",1754026531841,86.47095375,169.1,169.09,87.25]
["bitfinex","SOLUSD",1754026532038,26.0,169.07,169.05,0.06]
["bitfinex","SOLUSD",1754026532227,12.61129325,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754026532435,13.30129325,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754026532931,80.77129325,169.07,169.05,0.06]
["bitfinex","SOLUSD",1754026533743,81.46129325,169.07,169.05,0.06]
["bitfinex","SOLUSD",1754026534133,13.30129325,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754026534339,30.08597722,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754026535424,38.36526034,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754026535629,44.28032008,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754026536728,48.63685807,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754026536930,16.78468397,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754026537259,16.78468397,169.05,169.0,49.81325443]
["bitfinex","SOLUSD",1754026537260,26.78468397,169.01,169.0,49.81325443]
["bitfinex","SOLUSD",1754026537552,26.0,168.89,168.86,0.72]
["bitfinex","SOLUSD",1754026537850,97.61597722,168.89,168.81,90.34094783]
["bitfinex","SOLUSD",1754026538024,97.61597722,168.89,168.84,0.72]
["bitfinex","SOLUSD",1754026538227,102.23153244,168.89,168.84,0.72]
["bitfinex","SOLUSD",1754026538430,97.61597722,168.89,168.84,0.72]
["bitfinex","SOLUSD",1754026539235,55.39597722,168.89,168.85,0.72]
["bitfinex","SOLUSD",1754026539532,26.0,168.89,168.88,0.82]
["bitfinex","SOLUSD",1754026539737,68.28,168.89,168.88,0.82]
["bitfinex","SOLUSD",1754026540146,68.28,168.89,168.88,0.1]
["bitfinex","SOLUSD",1754026540349,85.06468397,168.89,168.88,0.82]
["bitfinex","SOLUSD",1754026540651,97.67597722,168.89,168.88,0.1]
["bitfinex","SOLUSD",1754026541488,55.39597722,168.89,168.88,0.1]
["bitfinex","SOLUSD",1754026541631,97.73597722,168.89,168.88,0.1]
["bitfinex","SOLUSD",1754026542533,42.34,168.89,168.88,0.82]
["bitfinex","SOLUSD",1754026543043,54.95129325,168.89,168.88,0.1]
["bitfinex","SOLUSD",1754026544051,42.34,168.89,168.88,0.82]
["bitfinex","SOLUSD",1754026544635,59.12468397,168.89,168.88,0.82]
["bitfinex","SOLUSD",1754026545366,71.73597722,168.89,168.88,0.1]
["bitfinex","SOLUSD",1754026546451,59.12468397,168.89,168.88,0.1]
["bitfinex","SOLUSD",1754026546642,71.73597722,168.89,168.88,0.1]
["bitfinex","SOLUSD",1754026546954,29.39597722,168.89,168.88,0.1]
["bitfinex","SOLUSD",1754026547154,42.32,168.89,168.88,13.43129325]
["bitfinex","SOLUSD",1754026547355,12.61129325,168.93,168.88,13.43129325]
["bitfinex","SOLUSD",1754026547356,42.32,168.9,168.88,13.43129325]
["bitfinex","SOLUSD",1754026547556,42.32,168.9,168.89,13.33129325]
["bitfinex","SOLUSD",1754026547759,42.32,168.9,168.89,0.72]
["bitfinex","SOLUSD",1754026549248,26.0,168.9,168.89,13.33129325]
["bitfinex","SOLUSD",1754026549643,26.0,168.9,168.88,0.1]
["bitfinex","SOLUSD",1754026549847,26.0,168.9,168.88,0.82]
["bitfinex","SOLUSD",1754026550055,26.0,168.9,168.89,0.72]
["bitfinex","SOLUSD",1754026550568,26.0,168.9,168.88,0.1]
["bitfinex","SOLUSD",1754026550767,26.0,168.9,168.88,0.82]
["bitfinex","SOLUSD",1754026551065,59.08468397,168.89,168.88,0.1]
["bitfinex","SOLUSD",1754026551260,71.69597722,168.89,168.88,0.1]
["bitfinex","SOLUSD",1754026554564,77.61699089,168.89,168.88,0.1]
["bitfinex","SOLUSD",1754026554770,81.93192531,168.89,168.88,0.1]
["bitfinex","SOLUSD",1754026555642,81.93192531,168.89,168.86,0.06]
["bitfinex","SOLUSD",1754026555643,42.78468397,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754026555846,76.02884152,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754026556670,33.70884152,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754026556978,76.02884152,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754026557772,81.94712056,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754026558469,76.02540564,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754026558766,81.94712056,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754026560370,76.00540564,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754026560549,21.08999007,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754026560748,16.78468397,168.87,168.86,0.78]
["bitfinex","SOLUSD",1754026560969,59.10468397,168.87,168.86,0.78]
["bitfinex","SOLUSD",1754026561154,16.78468397,168.87,168.86,0.78]
["bitfinex","SOLUSD",1754026561356,59.10468397,168.87,168.86,0.78]
["bitfinex","SOLUSD",1754026561545,71.71597722,168.87,168.86,0.78]
["bitfinex","SOLUSD",1754026561948,59.10468397,168.87,168.86,0.28]
["bitfinex","SOLUSD",1754026562248,16.78468397,168.83,168.75,17.808911]
["bitfinex","SOLUSD",1754026562448,38.61129325,168.76,168.69,87.25]
["bitfinex","SOLUSD",1754026562755,42.38,168.75,168.67,3.59891304]
["bitfinex","SOLUSD",1754026562957,42.38,168.75,168.67,29.59891304]
["bitfinex","SOLUSD",1754026563168,42.38,168.75,168.67,3.59891304]
["bitfinex","SOLUSD",1754026563367,54.99129325,168.75,168.67,3.59891304]
["bitfinex","SOLUSD",1754026563578,12.61129325,168.74,168.69,12.61129325]
["bitfinex","SOLUSD",1754026563759,42.42,168.73,168.7,12.61129325]
["bitfinex","SOLUSD",1754026564072,42.42,168.73,168.72,0.72]
["bitfinex","SOLUSD",1754026564580,42.4,168.73,168.72,0.72]
["bitfinex","SOLUSD",1754026564950,42.42,168.74,168.72,0.72]
["bitfinex","SOLUSD",1754026565176,42.42,168.74,168.73,0.7]
["bitfinex","SOLUSD",1754026565387,42.42,168.74,168.7,12.61129325]
["bitfinex","SOLUSD",1754026565551,42.42,168.74,168.71,0.7]
["bitfinex","SOLUSD",1754026565876,5.92491861,168.78,168.67,3.59891304]
["bitfinex","SOLUSD",1754026565877,42.42,168.73,168.72,13.31129325]
["bitfinex","SOLUSD",1754026566074,42.42,168.74,168.72,13.31129325]
["bitfinex","SOLUSD",1754026566492,42.42,168.74,168.73,0.7]
["bitfinex","SOLUSD",1754026567381,16.78468397,168.76,168.73,0.7]
["bitfinex","SOLUSD",1754026567589,42.42,168.74,168.72,12.61129325]
["bitfinex","SOLUSD",1754026567769,29.39597722,168.76,168.7,0.06]
["bitfinex","SOLUSD",1754026568096,29.39597722,168.76,168.71,13.31129325]
["bitfinex","SOLUSD",1754026568097,42.4,168.75,168.71,13.31129325]
["bitfinex","SOLUSD",1754026568584,42.4,168.75,168.72,0.7]
["bitfinex","SOLUSD",1754026568885,42.4,168.74,168.72,13.31129325]
["bitfinex","SOLUSD",1754026569085,42.4,168.74,168.73,0.7]
["bitfinex","SOLUSD",1754026569886,42.4,168.74,168.71,12.61129325]
["bitfinex","SOLUSD",1754026570088,42.4,168.74,168.72,0.7]
["bitfinex","SOLUSD",1754026570298,52.7,168.88,168.73,13.31129325]
["bitfinex","SOLUSD",1754026570476,8.59393722,168.86,168.79,12.61129325]
["bitfinex","SOLUSD",1754026570782,16.78468397,168.84,168.8,13.31129325]
["bitfinex","SOLUSD",1754026570985,16.78468397,168.82,168.81,0.7]
["bitfinex","SOLUSD",1754026571187,26.0,168.8,168.78,0.7]
["bitfinex","SOLUSD",1754026571512,16.78468397,168.78,168.72,12.61129325]
["bitfinex","SOLUSD",1754026571672,42.44,168.77,168.73,0.7]
["bitfinex","SOLUSD",1754026571986,68.44,168.77,168.73,0.7]
["bitfinex","SOLUSD",1754026572386,68.44,168.77,168.74,0.7]
["bitfinex","SOLUSD",1754026572564,68.44,168.77,168.72,13.31129325]
["bitfinex","SOLUSD",1754026572763,29.39597722,168.76,168.71,12.61129325]
["bitfinex","SOLUSD",1754026572981,42.44,168.75,168.72,13.31129325]
["bitfinex","SOLUSD",1754026573187,42.44,168.75,168.73,0.7]
["bitfinex","SOLUSD",1754026573784,26.0,168.72,168.7,0.06]
["bitfinex","SOLUSD",1754026573967,42.44,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754026574495,55.05129325,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754026574667,76.65921204,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754026574867,77.11921204,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754026575068,76.65921204,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754026575285,81.42229658,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754026575673,87.3496275,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754026576500,81.42229658,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754026576689,85.72899283,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754026576892,67.87446476,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754026577170,80.48578272,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754026577371,42.75074943,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754026577690,85.23074943,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754026578080,85.69074943,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754026578498,91.61808035,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754026579493,85.23074943,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754026579795,38.00578272,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754026579979,80.46578272,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754026580180,85.15207098,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754026580378,91.5394019,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754026581984,85.17207098,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754026582182,42.69207098,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754026582496,85.17207098,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754026582998,85.18097377,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754026585396,91.10830469,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754026585586,91.56830469,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754026586103,85.18097377,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754026586904,91.56830469,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754026587201,42.78468397,168.68,168.67,3.59891304]
["bitfinex","SOLUSD",1754026587402,106.53468551,168.68,168.67,3.59891304]
["bitfinex","SOLUSD",1754026587796,64.01468551,168.68,168.67,3.59891304]
["bitfinex","SOLUSD",1754026587989,106.53468551,168.68,168.67,3.59891304]
["bitfinex","SOLUSD",1754026588304,106.53468551,168.68,168.67,4.29891304]
["bitfinex","SOLUSD",1754026588801,93.92339226,168.68,168.67,4.29891304]
["bitfinex","SOLUSD",1754026589307,102.21906176,168.68,168.67,3.59891304]
["bitfinex","SOLUSD",1754026589507,106.53174196,168.68,168.67,3.59891304]
["bitfinex","SOLUSD",1754026589696,102.21906176,168.68,168.67,4.29891304]
["bitfinex","SOLUSD",1754026589892,89.60776851,168.68,168.67,4.29891304]
["bitfinex","SOLUSD",1754026590101,4.30308454,168.68,168.67,4.29891304]
["bitfinex","SOLUSD",1754026590286,42.54,168.7,168.67,16.91020629]
["bitfinex","SOLUSD",1754026590601,12.64129325,168.73,168.68,0.7]
["bitfinex","SOLUSD",1754026590602,4.31427272,168.69,168.68,0.7]
["bitfinex","SOLUSD",1754026590806,4.31427272,168.69,168.67,3.59891304]
["bitfinex","SOLUSD",1754026590989,4.31427272,168.68,168.67,3.59891304]
["bitfinex","SOLUSD",1754026591603,4.31445438,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026591789,4.31445438,168.68,168.67,4.35891304]
["bitfinex","SOLUSD",1754026592309,4.31445438,168.68,168.67,16.97020629]
["bitfinex","SOLUSD",1754026592608,85.36468397,168.7,168.67,16.97020629]
["bitfinex","SOLUSD",1754026592808,85.36468397,168.7,168.68,13.31129325]
["bitfinex","SOLUSD",1754026593011,85.36468397,168.7,168.69,0.7]
["bitfinex","SOLUSD",1754026593193,89.68221748,168.7,168.69,0.7]
["bitfinex","SOLUSD",1754026593391,89.68221748,168.7,168.67,3.65891304]
["bitfinex","SOLUSD",1754026593392,89.68248611,168.7,168.67,16.27020629]
["bitfinex","SOLUSD",1754026593699,55.39597722,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026593898,42.78468397,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026594209,97.95597722,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026595307,102.28017693,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026595513,97.95597722,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026595907,85.34468397,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026596118,85.34468397,168.68,168.67,4.33891304]
["bitfinex","SOLUSD",1754026596409,85.34468397,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026596784,68.56,168.68,168.67,4.33891304]
["bitfinex","SOLUSD",1754026597017,26.0,168.68,168.67,4.33891304]
["bitfinex","SOLUSD",1754026597314,42.54,168.7,168.67,16.95020629]
["bitfinex","SOLUSD",1754026597484,42.54,168.7,168.69,12.61129325]
["bitfinex","SOLUSD",1754026597685,42.54,168.7,168.68,12.61129325]
["bitfinex","SOLUSD",1754026597889,42.54,168.7,168.69,0.68]
["bitfinex","SOLUSD",1754026598109,46.86866645,168.7,168.69,0.68]
["bitfinex","SOLUSD",1754026598309,46.86866645,168.7,168.69,13.29129325]
["bitfinex","SOLUSD",1754026598532,4.32866645,168.7,168.69,0.68]
["bitfinex","SOLUSD",1754026598820,42.78468397,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026599029,102.30464367,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026599322,102.30675155,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026600230,108.69513665,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026600455,110.99992473,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026600709,64.52001947,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026600909,70.44840457,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026601090,113.04840457,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026601289,110.56361955,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026601500,106.66001947,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026601699,102.32675155,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026603011,102.78675155,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026603215,96.1038434,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026603517,111.03359781,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026604109,110.57359781,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026604323,111.03359781,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026604516,106.66695732,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026605815,111.03483384,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026606015,116.96321894,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026606214,116.97491507,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026606417,106.67865345,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026606614,94.0673602,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026606824,106.67865345,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026607024,106.65865345,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026607630,106.65865345,168.68,168.67,4.33891304]
["bitfinex","SOLUSD",1754026608139,106.65865345,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026609038,102.31618299,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026609225,106.67740686,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026609429,102.32669204,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026609733,34.70273058,168.68,168.67,16.95020629]
["bitfinex","SOLUSD",1754026609910,77.26273058,168.68,168.67,16.95020629]
["bitfinex","SOLUSD",1754026610116,77.26273058,168.68,168.67,4.33891304]
["bitfinex","SOLUSD",1754026611923,77.26273058,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026612415,77.27204272,168.68,168.67,3.65891304]
["bitfinex","SOLUSD",1754026612617,77.27204272,168.68,168.67,4.33891304]
["bitfinex","SOLUSD",1754026613026,72.91071482,168.68,168.67,4.33891304]
["bitfinex","SOLUSD",1754026613227,72.91071482,168.68,168.67,16.95020629]
["bitfinex","SOLUSD",1754026613427,4.35071482,168.68,168.67,16.95020629]
["bitfinex","SOLUSD",1754026613626,0.03,168.71,168.67,16.95020629]
["bitfinex","SOLUSD",1754026613841,4.3621479,168.7,168.68,0.68]
["bitfinex","SOLUSD",1754026614019,0.03,168.71,168.68,0.68]
["bitfinex","SOLUSD",1754026614337,4.36094587,168.7,168.68,0.68]
["bitfinex","SOLUSD",1754026614538,0.03,168.71,168.68,0.68]
["bitfinex","SOLUSD",1754026614923,4.39278317,168.71,168.7,12.61129325]
["bitfinex","SOLUSD",1754026615236,0.03,168.71,168.7,12.61129325]
["bitfinex","SOLUSD",1754026615536,0.03,168.71,168.7,13.29129325]
["bitfinex","SOLUSD",1754026616441,0.03,168.71,168.7,0.68]
["bitfinex","SOLUSD",1754026616743,0.03,168.71,168.7,13.29129325]
["bitfinex","SOLUSD",1754026617845,0.03,168.71,168.7,101.29129325]
["bitfinex","SOLUSD",1754026618227,0.03,168.72,168.7,101.29129325]
["bitfinex","SOLUSD",1754026618449,0.03,168.72,168.71,12.61129325]
["bitfinex","SOLUSD",1754026618750,0.03,168.72,168.71,13.29129325]
["bitfinex","SOLUSD",1754026619237,0.03,168.72,168.71,0.68]
["bitfinex","SOLUSD",1754026619445,0.03,168.72,168.71,13.29129325]
["bitfinex","SOLUSD",1754026620526,42.52,168.81,168.71,32.42265051]
["bitfinex","SOLUSD",1754026620843,0.03,168.87,168.8,12.61129325]
["bitfinex","SOLUSD",1754026621144,0.03,168.87,168.86,12.61129325]
["bitfinex","SOLUSD",1754026621552,0.03,168.89,168.86,13.29129325]
["bitfinex","SOLUSD",1754026621733,4.35642388,168.93,168.88,12.61129325]
["bitfinex","SOLUSD",1754026621938,68.6,168.96,168.92,12.61129325]
["bitfinex","SOLUSD",1754026622138,26.0,168.94,168.93,12.61129325]
["bitfinex","SOLUSD",1754026622451,42.6,168.96,168.93,12.61129325]
["bitfinex","SOLUSD",1754026623038,42.6,168.96,168.84,204.01129325]
["bitfinex","SOLUSD",1754026623039,42.6,168.96,168.94,12.61129325]
["bitfinex","SOLUSD",1754026623354,55.21129325,168.96,168.91,12.61129325]
["bitfinex","SOLUSD",1754026623529,69.27,168.96,168.92,12.61129325]
["bitfinex","SOLUSD",1754026623726,16.78468397,168.95,168.89,0.68]
["bitfinex","SOLUSD",1754026624078,26.0,168.92,168.88,12.61129325]
["bitfinex","SOLUSD",1754026624255,42.6,168.91,168.88,12.61129325]
["bitfinex","SOLUSD",1754026624439,42.6,168.91,168.85,0.7]
["bitfinex","SOLUSD",1754026624632,43.27,168.91,168.87,12.61129325]
["bitfinex","SOLUSD",1754026624832,42.6,168.91,168.87,12.61129325]
["bitfinex","SOLUSD",1754026625470,42.6,168.91,168.82,42.58]
["bitfinex","SOLUSD",1754026625471,42.6,168.91,168.88,12.61129325]
["bitfinex","SOLUSD",1754026625656,42.6,168.91,168.88,13.31129325]
["bitfinex","SOLUSD",1754026626660,42.6,168.91,168.88,12.61129325]
["bitfinex","SOLUSD",1754026627451,42.6,168.91,168.9,12.61129325]
["bitfinex","SOLUSD",1754026627452,26.0,168.91,168.9,12.61129325]
["bitfinex","SOLUSD",1754026627633,26.0,168.91,168.84,12.61129325]
["bitfinex","SOLUSD",1754026627832,42.56,168.94,168.9,13.31129325]
["bitfinex","SOLUSD",1754026628135,42.56,168.94,168.92,12.61129325]
["bitfinex","SOLUSD",1754026628834,42.56,168.94,168.92,13.31129325]
["bitfinex","SOLUSD",1754026629367,42.56,168.94,168.92,12.61129325]
["bitfinex","SOLUSD",1754026630549,42.56,168.94,168.85,17.800457]
["bitfinex","SOLUSD",1754026630550,26.0,168.9,168.86,0.7]
["bitfinex","SOLUSD",1754026630749,13.28129325,168.93,168.86,13.31129325]
["bitfinex","SOLUSD",1754026630750,38.61129325,168.92,168.86,13.31129325]
["bitfinex","SOLUSD",1754026630939,12.61129325,168.91,168.86,12.61129325]
["bitfinex","SOLUSD",1754026631135,26.0,168.89,168.87,12.61129325]
["bitfinex","SOLUSD",1754026631350,26.0,168.9,168.88,13.31129325]
["bitfinex","SOLUSD",1754026631583,26.0,168.9,168.89,13.31129325]
["bitfinex","SOLUSD",1754026631741,26.0,168.9,168.88,12.61129325]
["bitfinex","SOLUSD",1754026631947,43.41,169.0,168.89,12.61129325]
["bitfinex","SOLUSD",1754026632146,42.54,168.99,168.96,12.61129325]
["bitfinex","SOLUSD",1754026632338,42.56,168.98,168.95,12.61129325]
["bitfinex","SOLUSD",1754026632539,26.0,168.95,168.92,13.31129325]
["bitfinex","SOLUSD",1754026632742,26.0,168.94,168.9,12.61129325]
["bitfinex","SOLUSD",1754026632947,26.0,168.94,168.89,0.7]
["bitfinex","SOLUSD",1754026632948,26.0,168.92,168.89,0.7]
["bitfinex","SOLUSD",1754026633138,81.17129325,168.92,168.87,118.40858225]
["bitfinex","SOLUSD",1754026633463,81.17129325,168.92,168.88,12.61129325]
["bitfinex","SOLUSD",1754026633661,68.56,168.92,168.88,12.61129325]
["bitfinex","SOLUSD",1754026633961,0.67,168.99,168.91,12.61129325]
["bitfinex","SOLUSD",1754026634164,46.86990265,168.98,168.92,0.7]
["bitfinex","SOLUSD",1754026634363,42.56,168.97,168.93,12.61129325]
["bitfinex","SOLUSD",1754026634659,42.56,168.97,168.94,12.61129325]
["bitfinex","SOLUSD",1754026634851,42.56,168.97,168.96,12.61129325]
["bitfinex","SOLUSD",1754026635360,42.56,168.97,168.96,13.31129325]
["bitfinex","SOLUSD",1754026635574,0.2,169.04,168.96,13.31129325]
["bitfinex","SOLUSD",1754026635763,46.98649457,169.03,168.97,0.7]
["bitfinex","SOLUSD",1754026635947,68.68,169.03,169.02,12.61129325]
["bitfinex","SOLUSD",1754026636151,72.98714614,169.03,169.02,12.61129325]
["bitfinex","SOLUSD",1754026636444,0.2,169.04,169.02,13.31129325]
["bitfinex","SOLUSD",1754026636645,0.2,169.04,169.03,13.31129325]
["bitfinex","SOLUSD",1754026638258,0.2,169.04,169.03,101.31129325]
["bitfinex","SOLUSD",1754026638454,42.73,169.1,169.03,101.31129325]
["bitfinex","SOLUSD",1754026638652,42.73,169.1,169.09,12.61129325]
["bitfinex","SOLUSD",1754026638860,0.03,169.1,169.09,13.31129325]
["bitfinex","SOLUSD",1754026639039,0.03,169.1,169.09,12.61129325]
["bitfinex","SOLUSD",1754026639241,26.03,169.1,169.09,12.61129325]
["bitfinex","SOLUSD",1754026639847,0.03,169.1,169.09,12.61129325]
["bitfinex","SOLUSD",1754026640069,26.03,169.1,169.09,12.61129325]
["bitfinex","SOLUSD",1754026641964,26.03,169.1,169.07,12.61129325]
["bitfinex","SOLUSD",1754026642344,26.03,169.1,169.08,12.61129325]
["bitfinex","SOLUSD",1754026643166,26.03,169.1,169.09,12.61129325]
["bitfinex","SOLUSD",1754026644044,26.03,169.1,169.05,0.7]
["bitfinex","SOLUSD",1754026644249,26.03,169.1,169.09,12.61129325]
["bitfinex","SOLUSD",1754026644459,26.03,169.1,169.08,12.61129325]
["bitfinex","SOLUSD",1754026645058,0.67,169.09,169.03,17.781466]
["bitfinex","SOLUSD",1754026645274,26.0,169.05,169.0,0.7]
["bitfinex","SOLUSD",1754026645455,26.0,169.04,169.02,12.61129325]
["bitfinex","SOLUSD",1754026645661,26.0,169.04,169.01,0.7]
["bitfinex","SOLUSD",1754026645662,26.0,169.04,169.01,12.61129325]
["bitfinex","SOLUSD",1754026645856,26.0,169.04,169.0,12.61129325]
["bitfinex","SOLUSD",1754026646761,26.0,169.04,168.98,12.61129325]
["bitfinex","SOLUSD",1754026646762,16.78468397,169.03,168.98,12.61129325]
["bitfinex","SOLUSD",1754026646953,0.67,169.02,168.97,0.7]
["bitfinex","SOLUSD",1754026647279,26.0,168.99,168.97,12.61129325]
["bitfinex","SOLUSD",1754026647451,26.0,169.0,168.98,12.61129325]
["bitfinex","SOLUSD",1754026647652,26.0,168.99,168.98,13.31129325]
["bitfinex","SOLUSD",1754026648076,5.91499916,169.07,168.98,13.31129325]
["bitfinex","SOLUSD",1754026648077,0.67,169.07,168.98,13.31129325]
["bitfinex","SOLUSD",1754026648382,26.0,169.04,169.02,12.61129325]
["bitfinex","SOLUSD",1754026648878,26.0,169.04,169.02,0.7]
["bitfinex","SOLUSD",1754026649264,26.0,169.04,169.0,0.7]
["bitfinex","SOLUSD",1754026649571,26.0,169.02,169.01,0.7]
["bitfinex","SOLUSD",1754026649796,42.6,169.06,169.02,0.7]
["bitfinex","SOLUSD",1754026649962,42.6,169.06,169.05,12.61129325]
["bitfinex","SOLUSD",1754026650157,0.03,169.1,169.05,12.61129325]
["bitfinex","SOLUSD",1754026650362,16.78468397,169.09,169.08,12.61129325]
["bitfinex","SOLUSD",1754026650561,47.06116752,169.09,169.07,12.61129325]
["bitfinex","SOLUSD",1754026650767,42.78468397,169.09,169.07,12.61129325]
["bitfinex","SOLUSD",1754026651081,42.67,169.1,169.08,12.61129325]
["bitfinex","SOLUSD",1754026651483,4.2796844,169.09,169.08,12.61129325]
["bitfinex","SOLUSD",1754026652304,26.0,169.05,169.03,0.7]
["bitfinex","SOLUSD",1754026652457,26.0,169.04,169.02,12.61129325]
["bitfinex","SOLUSD",1754026652658,26.0,169.03,169.01,12.61129325]
["bitfinex","SOLUSD",1754026652974,68.62,169.04,168.99,12.61129325]
["bitfinex","SOLUSD",1754026653172,4.28119267,169.03,169.0,12.61129325]
["bitfinex","SOLUSD",1754026653373,4.28119267,169.03,168.99,13.31129325]
["bitfinex","SOLUSD",1754026653889,26.0,169.0,168.95,0.7]
["bitfinex","SOLUSD",1754026654185,26.0,168.99,168.96,12.61129325]
["bitfinex","SOLUSD",1754026654590,26.0,168.99,168.97,12.61129325]
["bitfinex","SOLUSD",1754026655093,26.0,168.99,168.96,12.61129325]
["bitfinex","SOLUSD",1754026655665,34.59015858,168.98,168.95,12.61129325]
["bitfinex","SOLUSD",1754026655880,4.29503517,168.97,168.93,12.61129325]
["bitfinex","SOLUSD",1754026656086,8.589739,168.96,168.93,12.61129325]
["bitfinex","SOLUSD",1754026656386,4.29943111,168.95,168.93,12.61129325]
["bitfinex","SOLUSD",1754026656571,81.91129325,168.98,168.94,12.61129325]
["bitfinex","SOLUSD",1754026656572,69.3,168.98,168.94,12.61129325]
["bitfinex","SOLUSD",1754026656773,8.60163968,168.97,168.94,12.61129325]
["bitfinex","SOLUSD",1754026656980,69.3,168.98,168.89,17.797289]
["bitfinex","SOLUSD",1754026656981,4.30081984,168.96,168.95,12.61129325]
["bitfinex","SOLUSD",1754026657161,68.62,168.98,168.95,13.30129325]
["bitfinex","SOLUSD",1754026657362,8.60199062,168.97,168.95,13.30129325]
["bitfinex","SOLUSD",1754026657563,4.30099531,168.96,168.89,17.797289]
["bitfinex","SOLUSD",1754026657791,30.30099531,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754026657976,30.30099531,168.95,168.94,88.06]
["bitfinex","SOLUSD",1754026658376,34.61392452,168.95,168.94,88.06]
["bitfinex","SOLUSD",1754026659490,34.62038269,168.95,168.94,88.06]
["bitfinex","SOLUSD",1754026660083,34.62038269,168.95,168.94,101.36129325]
["bitfinex","SOLUSD",1754026660563,34.62038269,168.95,168.94,88.06]
["bitfinex","SOLUSD",1754026661575,77.90038269,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754026661779,77.22038269,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754026662089,34.62038269,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754026662689,34.62038269,168.95,168.94,12.67129325]
["bitfinex","SOLUSD",1754026663074,34.62038269,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754026663699,51.40506666,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754026663897,55.31008874,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754026664097,55.99008874,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754026665476,68.60138199,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754026666402,68.62659183,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754026667196,67.94659183,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754026667576,55.33529858,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754026667969,38.55061461,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754026668196,34.64559253,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754026668900,51.4302765,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754026669208,68.67002878,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754026671895,67.99002878,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754026672599,64.08239597,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754026672798,67.99025141,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754026673003,64.08239597,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754026674383,59.73779875,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754026676000,47.1265055,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754026676189,59.73779875,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754026676500,55.39597722,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754026676705,42.78468397,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754026676912,68.58,168.95,168.94,0.75]
["bitfinex","SOLUSD",1754026677198,68.58,168.95,168.94,88.75]
["bitfinex","SOLUSD",1754026677501,68.58,168.95,168.94,88.06]
["bitfinex","SOLUSD",1754026677684,97.97597722,168.95,168.94,88.06]
["bitfinex","SOLUSD",1754026677881,102.99604333,168.95,168.94,88.06]
["bitfinex","SOLUSD",1754026678808,98.65597722,168.95,168.94,88.06]
["bitfinex","SOLUSD",1754026678981,97.97597722,168.95,168.94,88.06]
["bitfinex","SOLUSD",1754026681686,0.68,169.0,168.94,88.75]
["bitfinex","SOLUSD",1754026681902,16.78468397,168.97,168.94,88.75]
["bitfinex","SOLUSD",1754026682094,55.15129325,168.96,168.94,88.06]
["bitfinex","SOLUSD",1754026682507,42.54,168.96,168.94,88.75]
["bitfinex","SOLUSD",1754026683392,42.54,168.96,168.94,88.06]
["bitfinex","SOLUSD",1754026683883,29.39597722,168.95,168.94,88.06]
["bitfinex","SOLUSD",1754026684616,16.78468397,168.95,168.94,88.06]
["bitfinex","SOLUSD",1754026684802,0.66,169.01,168.94,88.75]
["bitfinex","SOLUSD",1754026685102,26.0,168.96,168.95,13.30129325]
["bitfinex","SOLUSD",1754026685314,42.54,168.97,168.95,101.30129325]
["bitfinex","SOLUSD",1754026685499,42.54,168.98,168.96,0.69]
["bitfinex","SOLUSD",1754026685701,59.32468397,168.98,168.97,0.69]
["bitfinex","SOLUSD",1754026686005,26.0,168.96,168.95,0.69]
["bitfinex","SOLUSD",1754026686204,68.54,168.96,168.95,0.69]
["bitfinex","SOLUSD",1754026686400,26.0,168.96,168.95,0.69]
["bitfinex","SOLUSD",1754026686705,26.0,168.95,168.94,88.06]
["bitfinex","SOLUSD",1754026686907,85.30468397,168.95,168.94,88.06]
["bitfinex","SOLUSD",1754026687081,97.91597722,168.95,168.94,88.06]
["bitfinex","SOLUSD",1754026687286,102.26482833,168.95,168.94,88.06]
["bitfinex","SOLUSD",1754026687912,102.92482833,168.95,168.94,88.06]
["bitfinex","SOLUSD",1754026688121,102.26482833,168.95,168.94,88.06]
["bitfinex","SOLUSD",1754026688332,47.13353508,168.95,168.94,88.06]
["bitfinex","SOLUSD",1754026688490,85.32468397,168.95,168.94,88.06]
["bitfinex","SOLUSD",1754026688830,97.93597722,168.95,168.94,88.06]
["bitfinex","SOLUSD",1754026689015,97.93597722,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754026689193,85.32468397,168.95,168.94,0.75]
["bitfinex","SOLUSD",1754026689394,26.0,168.95,168.94,13.36129325]
["bitfinex","SOLUSD",1754026689617,42.54,168.99,168.94,101.36129325]
["bitfinex","SOLUSD",1754026689819,26.0,168.97,168.96,12.61129325]
["bitfinex","SOLUSD",1754026690205,26.0,168.97,168.96,13.30129325]
["bitfinex","SOLUSD",1754026691911,26.0,168.97,168.96,101.30129325]
["bitfinex","SOLUSD",1754026693811,81.09129325,168.97,168.96,88.0]
["bitfinex","SOLUSD",1754026694019,102.23413565,168.97,168.96,88.0]
["bitfinex","SOLUSD",1754026694221,89.6228424,168.97,168.96,88.0]
["bitfinex","SOLUSD",1754026694598,89.62452078,168.97,168.96,88.0]
["bitfinex","SOLUSD",1754026694802,30.35983681,168.97,168.96,0.69]
["bitfinex","SOLUSD",1754026695026,42.48,168.98,168.96,101.30129325]
["bitfinex","SOLUSD",1754026695334,68.48,168.98,168.97,0.69]
["bitfinex","SOLUSD",1754026695625,72.84346711,168.98,168.97,0.69]
["bitfinex","SOLUSD",1754026696216,26.0,168.98,168.97,0.69]
["bitfinex","SOLUSD",1754026696422,30.36691974,168.98,168.96,88.0]
["bitfinex","SOLUSD",1754026696608,4.36691974,168.97,168.96,88.69]
["bitfinex","SOLUSD",1754026697012,4.36691974,168.97,168.96,88.0]
["bitfinex","SOLUSD",1754026697526,4.36691974,168.97,168.96,88.69]
["bitfinex","SOLUSD",1754026698932,16.78468397,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754026699114,63.37184259,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754026699313,67.62617896,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754026699515,46.90691974,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754026699714,63.69160371,168.95,168.94,0.75]
["bitfinex","SOLUSD",1754026699923,46.90691974,168.95,168.94,0.75]
["bitfinex","SOLUSD",1754026700131,46.90691974,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754026701417,4.36691974,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754026701633,42.52,168.96,168.94,0.75]
["bitfinex","SOLUSD",1754026701826,42.52,168.96,168.94,13.36129325]
["bitfinex","SOLUSD",1754026702034,42.52,168.96,168.95,13.30129325]
["bitfinex","SOLUSD",1754026702035,26.0,168.96,168.95,13.30129325]
["bitfinex","SOLUSD",1754026702340,4.37528118,168.96,168.95,13.30129325]
["bitfinex","SOLUSD",1754026702529,42.52,168.98,168.95,101.30129325]
["bitfinex","SOLUSD",1754026702832,26.0,168.96,168.95,88.0]
["bitfinex","SOLUSD",1754026703043,12.61129325,169.02,168.95,12.61129325]
["bitfinex","SOLUSD",1754026703227,8.74993698,169.01,168.95,42.54]
["bitfinex","SOLUSD",1754026703417,26.0,168.96,168.95,0.69]
["bitfinex","SOLUSD",1754026703622,26.0,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754026703818,26.0,168.96,168.94,0.75]
["bitfinex","SOLUSD",1754026704018,26.0,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754026704608,26.0,168.98,168.94,12.67129325]
["bitfinex","SOLUSD",1754026704815,42.56,168.99,168.97,12.61129325]
["bitfinex","SOLUSD",1754026705112,26.0,168.98,168.94,0.06]
["bitfinex","SOLUSD",1754026705314,16.78468397,169.02,168.97,12.61129325]
["bitfinex","SOLUSD",1754026705513,46.93309996,169.01,168.98,13.30129325]
["bitfinex","SOLUSD",1754026705729,26.0,168.99,168.98,12.61129325]
["bitfinex","SOLUSD",1754026706326,16.81468397,169.04,168.98,13.30129325]
["bitfinex","SOLUSD",1754026706528,4.37230581,169.03,169.01,12.61129325]
["bitfinex","SOLUSD",1754026706724,26.0,169.01,168.99,13.30129325]
["bitfinex","SOLUSD",1754026706931,55.22129325,169.04,168.99,13.30129325]
["bitfinex","SOLUSD",1754026707123,8.3077554,169.03,169.0,12.61129325]
["bitfinex","SOLUSD",1754026707342,4.37255249,169.02,169.01,0.69]
["bitfinex","SOLUSD",1754026707522,0.03,169.04,169.01,13.30129325]
["bitfinex","SOLUSD",1754026707716,0.03,169.04,169.03,12.61129325]
["bitfinex","SOLUSD",1754026707929,4.40175938,169.04,169.02,0.69]
["bitfinex","SOLUSD",1754026708123,4.40175938,169.04,168.99,42.58]
["bitfinex","SOLUSD",1754026708124,0.03,169.04,169.03,13.30129325]
["bitfinex","SOLUSD",1754026708347,26.03,169.04,169.03,13.30129325]
["bitfinex","SOLUSD",1754026708530,30.40213388,169.04,169.03,101.30129325]
["bitfinex","SOLUSD",1754026710451,0.03,169.04,169.03,101.30129325]
["bitfinex","SOLUSD",1754026711938,0.03,169.06,169.04,87.97]
["bitfinex","SOLUSD",1754026712151,0.03,169.06,169.05,55.15129325]
["bitfinex","SOLUSD",1754026712338,0.03,169.06,169.05,143.81129325]
["bitfinex","SOLUSD",1754026712523,0.03,169.09,169.05,78.4525865]
["bitfinex","SOLUSD",1754026712725,0.03,169.1,169.08,25.2225865]
["bitfinex","SOLUSD",1754026712942,0.03,169.1,169.09,55.17129325]
["bitfinex","SOLUSD",1754026713139,0.03,169.1,169.09,56.45269427]
["bitfinex","SOLUSD",1754026713947,0.03,169.1,169.09,55.86129325]
["bitfinex","SOLUSD",1754026716436,0.03,169.1,169.09,42.56]
["bitfinex","SOLUSD",1754026716628,0.03,169.1,169.09,55.13129325]
["bitfinex","SOLUSD",1754026716838,0.03,169.1,169.09,55.84129325]
["bitfinex","SOLUSD",1754026717548,0.03,169.1,169.09,143.81129325]
["bitfinex","SOLUSD",1754026717736,0.03,169.1,169.09,292.61129325]
["bitfinex","SOLUSD",1754026718847,0.03,169.11,169.1,87.94]
["bitfinex","SOLUSD",1754026719045,0.03,169.11,169.1,101.26129325]
["bitfinex","SOLUSD",1754026719345,0.71,169.11,169.1,87.94]
["bitfinex","SOLUSD",1754026719550,26.71,169.11,169.1,87.94]
["bitfinex","SOLUSD",1754026719737,26.03,169.11,169.1,87.94]
["bitfinex","SOLUSD",1754026719931,26.03,169.11,169.09,12.61129325]
["bitfinex","SOLUSD",1754026720242,26.03,169.11,169.06,130.48]
["bitfinex","SOLUSD",1754026720243,26.71,169.11,169.06,130.48]
["bitfinex","SOLUSD",1754026720435,26.71,169.11,169.08,12.61129325]
["bitfinex","SOLUSD",1754026720634,26.03,169.11,169.08,12.61129325]
["bitfinex","SOLUSD",1754026720841,26.03,169.11,169.1,12.61129325]
["bitfinex","SOLUSD",1754026721547,0.03,169.11,169.1,12.61129325]
["bitfinex","SOLUSD",1754026721748,0.03,169.11,169.1,13.32129325]
["bitfinex","SOLUSD",1754026722547,0.03,169.11,169.1,0.71]
["bitfinex","SOLUSD",1754026722738,0.03,169.11,169.1,13.32129325]
["bitfinex","SOLUSD",1754026723036,0.03,169.11,169.08,87.94]
["bitfinex","SOLUSD",1754026723237,0.03,169.11,169.1,12.61129325]
["bitfinex","SOLUSD",1754026724232,0.03,169.11,169.1,101.26129325]
["bitfinex","SOLUSD",1754026724438,0.03,169.11,169.1,88.65]
["bitfinex","SOLUSD",1754026724644,0.03,169.11,169.1,101.26129325]
["bitfinex","SOLUSD",1754026726068,0.03,169.12,169.1,107.76631985]
["bitfinex","SOLUSD",1754026726363,0.2,169.21,169.11,55.80129325]
["bitfinex","SOLUSD",1754026726662,0.2,169.21,169.2,12.61129325]
["bitfinex","SOLUSD",1754026728155,0.2,169.21,169.2,13.32129325]
["bitfinex","SOLUSD",1754026730968,0.2,169.21,169.2,25.9325865]
["bitfinex","SOLUSD",1754026731176,0.03,169.24,169.21,12.61129325]
["bitfinex","SOLUSD",1754026731348,0.03,169.24,169.23,12.61129325]
["bitfinex","SOLUSD",1754026731937,0.03,169.24,169.23,101.26129325]
["bitfinex","SOLUSD",1754026733437,0.03,169.24,169.23,107.76132278]
["bitfinex","SOLUSD",1754026734146,0.03,169.24,169.23,250.65220502]
["bitfinex","SOLUSD",1754026734455,0.03,169.24,169.23,250.06129325]
["bitfinex","SOLUSD",1754026735736,0.03,169.24,169.23,101.26129325]
["bitfinex","SOLUSD",1754026736144,0.03,169.24,169.23,103.62934825]
["bitfinex","SOLUSD",1754026736466,0.2,169.31,169.3,26.78468397]
["bitfinex","SOLUSD",1754026736642,0.03,169.42,169.33,52.78468397]
["bitfinex","SOLUSD",1754026736843,0.03,169.42,169.38,12.61129325]
["bitfinex","SOLUSD",1754026737165,0.03,169.42,169.39,13.20164687]
["bitfinex","SOLUSD",1754026737342,0.03,169.42,169.39,55.31129325]
["bitfinex","SOLUSD",1754026738161,0.71,169.4,169.39,55.31129325]
["bitfinex","SOLUSD",1754026738549,0.71,169.4,169.39,12.61129325]
["bitfinex","SOLUSD",1754026739378,0.03,169.4,169.39,12.61129325]
["bitfinex","SOLUSD",1754026739753,0.71,169.4,169.39,12.61129325]
["bitfinex","SOLUSD",1754026740662,0.03,169.4,169.39,12.61129325]
["bitfinex","SOLUSD",1754026741065,0.03,169.4,169.39,55.31129325]
["bitfinex","SOLUSD",1754026741371,0.03,169.4,169.39,143.25129325]
["bitfinex","SOLUSD",1754026741672,0.03,169.4,169.39,143.96129325]
["bitfinex","SOLUSD",1754026741866,0.03,169.4,169.39,130.64]
["bitfinex","SOLUSD",1754026742071,0.03,169.4,169.39,143.23129325]
["bitfinex","SOLUSD",1754026742260,0.71,169.4,169.39,143.23129325]
["bitfinex","SOLUSD",1754026742754,0.03,169.4,169.39,143.23129325]
["bitfinex","SOLUSD",1754026744158,0.03,169.4,169.39,143.94129325]
["bitfinex","SOLUSD",1754026744668,0.03,169.4,169.39,292.74129325]
["bitfinex","SOLUSD",1754026746169,0.03,169.4,169.39,292.03129325]
["bitfinex","SOLUSD",1754026746468,0.03,169.4,169.39,143.23129325]
["bitfinex","SOLUSD",1754026746679,0.03,169.4,169.39,143.92129325]
["bitfinex","SOLUSD",1754026747172,0.03,169.4,169.39,143.19129325]
["bitfinex","SOLUSD",1754026747356,0.03,169.4,169.39,143.88129325]
["bitfinex","SOLUSD",1754026747673,0.03,169.4,169.39,146.24724725]
["bitfinex","SOLUSD",1754026748562,0.03,169.4,169.39,102.91724725]
["bitfinex","SOLUSD",1754026748752,0.7,169.4,169.39,102.91724725]
["bitfinex","SOLUSD",1754026748957,0.7,169.4,169.39,44.985954]
["bitfinex","SOLUSD",1754026749145,0.7,169.4,169.39,55.23129325]
["bitfinex","SOLUSD",1754026749647,0.03,169.4,169.39,55.23129325]
["bitfinex","SOLUSD",1754026750571,0.7,169.4,169.39,55.23129325]
["bitfinex","SOLUSD",1754026750954,0.03,169.4,169.39,55.23129325]
["bitfinex","SOLUSD",1754026753457,0.03,169.4,169.39,143.17129325]
["bitfinex","SOLUSD",1754026753676,0.03,169.4,169.39,143.86129325]
["bitfinex","SOLUSD",1754026755188,0.03,169.4,169.39,292.66129325]
["bitfinex","SOLUSD",1754026755573,0.03,169.42,169.39,292.63129325]
["bitfinex","SOLUSD",1754026755800,0.03,169.42,169.41,12.61129325]
["bitfinex","SOLUSD",1754026755976,0.03,169.42,169.41,55.17129325]
["bitfinex","SOLUSD",1754026756179,0.03,169.42,169.41,292.57129325]
["bitfinex","SOLUSD",1754026756377,0.03,169.42,169.41,315.25881648]
["bitfinex","SOLUSD",1754026756700,0.67,169.51,169.42,16.78468397]
["bitfinex","SOLUSD",1754026756893,0.67,169.51,169.48,12.61129325]
["bitfinex","SOLUSD",1754026757195,26.67,169.5,169.49,42.56]
["bitfinex","SOLUSD",1754026757872,26.67,169.5,169.48,42.56]
["bitfinex","SOLUSD",1754026758070,26.0,169.49,169.48,42.56]
["bitfinex","SOLUSD",1754026758287,0.67,169.51,169.48,72.91070125]
["bitfinex","SOLUSD",1754026758493,0.67,169.5,169.49,12.61129325]
["bitfinex","SOLUSD",1754026759094,26.0,169.51,169.49,12.61129325]
["bitfinex","SOLUSD",1754026759403,26.0,169.51,169.48,17.739408]
["bitfinex","SOLUSD",1754026759404,26.67,169.5,169.48,17.739408]
["bitfinex","SOLUSD",1754026759592,0.67,169.49,169.48,60.299408]
["bitfinex","SOLUSD",1754026759791,0.67,169.49,169.48,17.739408]
["bitfinex","SOLUSD",1754026760098,26.0,169.5,169.48,31.04070125]
["bitfinex","SOLUSD",1754026760301,0.03,169.53,169.49,55.86129325]
["bitfinex","SOLUSD",1754026760481,0.03,169.53,169.52,12.61129325]
["bitfinex","SOLUSD",1754026760672,0.03,169.53,169.52,55.21129325]
["bitfinex","SOLUSD",1754026761783,0.03,169.53,169.52,55.90129325]
["bitfinex","SOLUSD",1754026762783,0.03,169.53,169.52,12.61129325]
["bitfinex","SOLUSD",1754026763119,0.7,169.53,169.52,42.58]
["bitfinex","SOLUSD",1754026763685,16.78468397,169.52,169.48,17.736262]
["bitfinex","SOLUSD",1754026763880,16.78468397,169.52,169.47,42.62]
["bitfinex","SOLUSD",1754026763881,26.0,169.49,169.47,42.62]
["bitfinex","SOLUSD",1754026764091,0.67,169.48,169.45,42.62]
["bitfinex","SOLUSD",1754026764291,13.28129325,169.48,169.44,42.62]
["bitfinex","SOLUSD",1754026764482,26.0,169.49,169.41,12.61129325]
["bitfinex","SOLUSD",1754026764483,26.0,169.44,169.41,12.61129325]
["bitfinex","SOLUSD",1754026764691,26.67,169.44,169.42,12.61129325]
["bitfinex","SOLUSD",1754026764891,26.0,169.44,169.43,12.61129325]
["bitfinex","SOLUSD",1754026765098,26.67,169.44,169.38,0.69]
["bitfinex","SOLUSD",1754026765287,26.67,169.44,169.42,12.61129325]
["bitfinex","SOLUSD",1754026765802,0.67,169.43,169.41,42.66]
["bitfinex","SOLUSD",1754026765989,0.67,169.42,169.41,42.66]
["bitfinex","SOLUSD",1754026766677,16.78468397,169.45,169.41,55.27129325]
["bitfinex","SOLUSD",1754026766880,26.0,169.44,169.43,12.61129325]
["bitfinex","SOLUSD",1754026767402,26.0,169.44,169.42,12.61129325]
["bitfinex","SOLUSD",1754026767604,26.0,169.45,169.43,12.61129325]
["bitfinex","SOLUSD",1754026767983,26.67,169.45,169.43,12.61129325]
["bitfinex","SOLUSD",1754026768184,26.03,169.45,169.43,12.61129325]
["bitfinex","SOLUSD",1754026768600,26.03,169.45,169.44,12.61129325]
["bitfinex","SOLUSD",1754026768980,0.03,169.45,169.44,55.25129325]
["bitfinex","SOLUSD",1754026769180,0.03,169.45,169.44,55.94129325]
["bitfinex","SOLUSD",1754026769480,0.03,169.45,169.44,143.94129325]
["bitfinex","SOLUSD",1754026770784,0.03,169.45,169.44,160.99070125]
["bitfinex","SOLUSD",1754026771109,0.03,169.45,169.44,118.35070125]
["bitfinex","SOLUSD",1754026771603,0.03,169.45,169.44,160.99070125]
["bitfinex","SOLUSD",1754026771812,0.7,169.45,169.44,148.379408]
["bitfinex","SOLUSD",1754026771991,0.03,169.45,169.44,160.99070125]
["bitfinex","SOLUSD",1754026772412,0.03,169.45,169.44,161.68070125]
["bitfinex","SOLUSD",1754026774592,0.03,169.45,169.44,174.2919945]
["bitfinex","SOLUSD",1754026774798,0.03,169.47,169.45,16.78468397]
["bitfinex","SOLUSD",1754026774993,0.03,169.47,169.46,55.23129325]
["bitfinex","SOLUSD",1754026775305,0.03,169.47,169.46,143.91129325]
["bitfinex","SOLUSD",1754026775504,0.03,169.47,169.46,143.23129325]
["bitfinex","SOLUSD",1754026775713,0.03,169.47,169.46,143.91129325]
["bitfinex","SOLUSD",1754026776791,0.03,169.47,169.46,160.69597722]
["bitfinex","SOLUSD",1754026776985,0.03,169.47,169.46,186.69597722]
["bitfinex","SOLUSD",1754026777205,0.03,169.47,169.46,196.69597722]
["bitfinex","SOLUSD",1754026777722,0.03,169.53,169.46,351.39707482]
["bitfinex","SOLUSD",1754026777889,0.03,169.53,169.52,12.61129325]
["bitfinex","SOLUSD",1754026778214,0.03,169.53,169.52,55.19129325]
["bitfinex","SOLUSD",1754026778392,0.03,169.53,169.52,55.87129325]
["bitfinex","SOLUSD",1754026779096,0.03,169.53,169.52,55.19129325]
["bitfinex","SOLUSD",1754026780001,0.03,169.53,169.52,57.55542925]
["bitfinex","SOLUSD",1754026781828,0.74,169.53,169.52,57.55542925]
["bitfinex","SOLUSD",1754026781992,0.03,169.53,169.52,57.55542925]
["bitfinex","SOLUSD",1754026782691,0.03,169.53,169.52,58.23542925]
["bitfinex","SOLUSD",1754026788115,0.03,169.53,169.52,57.55542925]
["bitfinex","SOLUSD",1754026788318,0.03,169.53,169.52,58.23542925]
["bitfinex","SOLUSD",1754026791618,0.03,169.54,169.52,64.13443821]
["bitfinex","SOLUSD",1754026791819,0.2,169.57,169.53,26.4924526]
["bitfinex","SOLUSD",1754026792116,0.2,169.57,169.56,12.61129325]
["bitfinex","SOLUSD",1754026792314,0.2,169.57,169.56,55.07129325]
["bitfinex","SOLUSD",1754026792906,0.2,169.57,169.56,73.47917025]
["bitfinex","SOLUSD",1754026793316,0.2,169.57,169.56,60.187877]
["bitfinex","SOLUSD",1754026793508,0.2,169.57,169.56,72.79917025]
["bitfinex","SOLUSD",1754026794099,0.2,169.57,169.56,73.47917025]
["bitfinex","SOLUSD",1754026794502,0.2,169.57,169.56,72.79917025]
["bitfinex","SOLUSD",1754026794897,42.44,169.71,169.56,91.98808086]
["bitfinex","SOLUSD",1754026795203,0.71,169.66,169.65,12.61129325]
["bitfinex","SOLUSD",1754026795413,0.71,169.66,169.64,42.42]
["bitfinex","SOLUSD",1754026795605,26.71,169.66,169.65,12.61129325]
["bitfinex","SOLUSD",1754026795817,0.71,169.66,169.65,12.61129325]
["bitfinex","SOLUSD",1754026797822,0.71,169.69,169.65,12.61129325]
["bitfinex","SOLUSD",1754026798000,0.71,169.69,169.63,0.68]
["bitfinex","SOLUSD",1754026798001,12.61129325,169.72,169.67,12.61129325]
["bitfinex","SOLUSD",1754026798335,26.0,169.69,169.67,42.42]
["bitfinex","SOLUSD",1754026798550,0.71,169.68,169.67,55.03129325]
["bitfinex","SOLUSD",1754026800221,26.0,169.69,169.67,55.03129325]
["bitfinex","SOLUSD",1754026800418,26.0,169.69,169.68,12.61129325]
["bitfinex","SOLUSD",1754026800601,0.71,169.71,169.68,12.61129325]
["bitfinex","SOLUSD",1754026800801,0.71,169.71,169.7,12.61129325]
["bitfinex","SOLUSD",1754026801513,0.71,169.71,169.68,42.38]
["bitfinex","SOLUSD",1754026801722,0.71,169.71,169.68,54.99129325]
["bitfinex","SOLUSD",1754026802019,0.71,169.71,169.68,42.38]
["bitfinex","SOLUSD",1754026802822,0.71,169.7,169.68,42.38]
["bitfinex","SOLUSD",1754026803326,0.71,169.7,169.68,54.99129325]
["bitfinex","SOLUSD",1754026804241,0.71,169.69,169.68,42.38]
["bitfinex","SOLUSD",1754026805425,0.68,169.71,169.68,54.99129325]
["bitfinex","SOLUSD",1754026805617,0.68,169.7,169.68,54.99129325]
["bitfinex","SOLUSD",1754026806217,26.0,169.72,169.68,54.99129325]
["bitfinex","SOLUSD",1754026806424,0.68,169.71,169.68,142.99129325]
["bitfinex","SOLUSD",1754026806923,0.68,169.7,169.68,142.99129325]
["bitfinex","SOLUSD",1754026808129,26.0,169.7,169.69,12.61129325]
["bitfinex","SOLUSD",1754026808831,26.0,169.71,169.69,7.82575315]
["bitfinex","SOLUSD",1754026809128,26.0,169.71,169.7,42.28]
["bitfinex","SOLUSD",1754026809629,26.68,169.71,169.7,42.28]
["bitfinex","SOLUSD",1754026809808,26.0,169.71,169.7,42.28]
["bitfinex","SOLUSD",1754026810228,26.0,169.71,169.7,130.28]
["bitfinex","SOLUSD",1754026811227,16.78468397,169.75,169.7,138.10575315]
["bitfinex","SOLUSD",1754026811430,26.0,169.72,169.71,0.65]
["bitfinex","SOLUSD",1754026811756,26.0,169.72,169.71,50.71575315]
["bitfinex","SOLUSD",1754026812127,26.0,169.72,169.71,50.06575315]
["bitfinex","SOLUSD",1754026812627,26.0,169.72,169.71,50.71575315]
["bitfinex","SOLUSD",1754026813331,0.68,169.76,169.71,138.71575315]
["bitfinex","SOLUSD",1754026813629,50.08771155,169.87,169.75,7.82575315]
["bitfinex","SOLUSD",1754026813630,16.78468397,169.79,169.75,7.82575315]
["bitfinex","SOLUSD",1754026813928,26.0,169.76,169.75,138.06575315]
["bitfinex","SOLUSD",1754026814130,16.78468397,169.79,169.75,138.06575315]
["bitfinex","SOLUSD",1754026814329,0.68,169.79,169.76,7.82575315]
["bitfinex","SOLUSD",1754026814527,26.0,169.78,169.76,7.82575315]
["bitfinex","SOLUSD",1754026814834,26.0,169.78,169.77,42.24]
["bitfinex","SOLUSD",1754026815227,26.0,169.79,169.77,42.24]
["bitfinex","SOLUSD",1754026815421,0.68,169.78,169.77,42.24]
["bitfinex","SOLUSD",1754026816639,0.68,169.83,169.77,130.89]
["bitfinex","SOLUSD",1754026816813,7.82575315,169.84,169.79,7.82575315]
["bitfinex","SOLUSD",1754026817015,26.0,169.82,169.8,42.24]
["bitfinex","SOLUSD",1754026818137,26.0,169.86,169.8,50.06575315]
["bitfinex","SOLUSD",1754026818334,26.0,169.84,169.8,50.06575315]
["bitfinex","SOLUSD",1754026818509,26.68,169.84,169.8,50.06575315]
["bitfinex","SOLUSD",1754026819213,26.68,169.84,169.8,67.77165715]
["bitfinex","SOLUSD",1754026819408,26.68,169.84,169.74,154.69134367]
["bitfinex","SOLUSD",1754026819409,0.68,169.83,169.79,42.22]
["bitfinex","SOLUSD",1754026819633,26.0,169.8,169.79,42.22]
["bitfinex","SOLUSD",1754026819837,26.0,169.8,169.79,50.69575315]
["bitfinex","SOLUSD",1754026820335,63.8378399,169.87,169.79,50.69575315]
["bitfinex","SOLUSD",1754026820336,26.0,169.81,169.79,50.69575315]
["bitfinex","SOLUSD",1754026820513,26.0,169.81,169.8,8.47575315]
["bitfinex","SOLUSD",1754026820714,26.0,169.84,169.8,8.47575315]
["bitfinex","SOLUSD",1754026820913,26.0,169.82,169.81,42.2]
["bitfinex","SOLUSD",1754026822318,26.0,169.82,169.81,54.70390971]
["bitfinex","SOLUSD",1754026822734,13.18390971,169.86,169.81,54.70390971]
["bitfinex","SOLUSD",1754026823044,39.18390971,169.86,169.81,55.35390971]
["bitfinex","SOLUSD",1754026823336,26.0,169.84,169.83,12.50390971]
["bitfinex","SOLUSD",1754026823535,26.0,169.84,169.83,54.70390971]
["bitfinex","SOLUSD",1754026824040,26.0,169.85,169.83,55.35390971]
["bitfinex","SOLUSD",1754026824340,0.2,169.87,169.83,42.85]
["bitfinex","SOLUSD",1754026824525,26.0,169.86,169.84,13.15390971]
["bitfinex","SOLUSD",1754026824836,0.2,169.87,169.84,12.50390971]
["bitfinex","SOLUSD",1754026825030,0.2,169.87,169.83,72.40772471]
["bitfinex","SOLUSD",1754026825223,26.0,169.85,169.83,73.05772471]
["bitfinex","SOLUSD",1754026826013,26.0,169.86,169.84,12.50390971]
["bitfinex","SOLUSD",1754026826213,26.0,169.86,169.85,42.18]
["bitfinex","SOLUSD",1754026826644,0.2,169.87,169.85,143.33390971]
["bitfinex","SOLUSD",1754026826829,0.2,169.87,169.86,13.15390971]
["bitfinex","SOLUSD",1754026827023,26.2,169.87,169.85,130.18]
["bitfinex","SOLUSD",1754026827338,0.2,169.87,169.86,13.15390971]
["bitfinex","SOLUSD",1754026827927,0.2,169.87,169.86,101.15390971]
["bitfinex","SOLUSD",1754026828718,0.2,169.87,169.86,100.50390971]
["bitfinex","SOLUSD",1754026828913,0.2,169.87,169.85,42.18]
["bitfinex","SOLUSD",1754026829133,0.2,169.87,169.84,0.65]
["bitfinex","SOLUSD",1754026829313,0.2,169.87,169.85,54.68390971]
["bitfinex","SOLUSD",1754026829518,0.2,169.87,169.86,13.15390971]
["bitfinex","SOLUSD",1754026830222,0.2,169.87,169.86,88.0]
["bitfinex","SOLUSD",1754026830946,0.88,169.87,169.86,130.18]
["bitfinex","SOLUSD",1754026831119,13.38390971,169.87,169.86,130.18]
["bitfinex","SOLUSD",1754026831320,0.88,169.87,169.86,130.18]
["bitfinex","SOLUSD",1754026831621,0.2,169.87,169.86,143.33390971]
["bitfinex","SOLUSD",1754026831821,0.2,169.87,169.86,55.33390971]
["bitfinex","SOLUSD",1754026832022,0.2,169.87,169.86,143.33390971]
["bitfinex","SOLUSD",1754026834349,5.88280092,169.99,169.87,87.8]
["bitfinex","SOLUSD",1754026834350,12.50390971,169.95,169.87,87.8]
["bitfinex","SOLUSD",1754026834642,26.0,169.94,169.9,12.50390971]
["bitfinex","SOLUSD",1754026834852,26.0,169.94,169.91,42.16]
["bitfinex","SOLUSD",1754026835032,4.7104722,169.97,169.91,130.63]
["bitfinex","SOLUSD",1754026835237,38.50390971,169.95,169.91,129.96]
["bitfinex","SOLUSD",1754026835426,0.68,169.94,169.91,129.96]
["bitfinex","SOLUSD",1754026835850,0.68,169.94,169.91,42.16]
["bitfinex","SOLUSD",1754026836038,12.50390971,169.94,169.91,129.96]
["bitfinex","SOLUSD",1754026836240,0.68,169.93,169.91,42.16]
["bitfinex","SOLUSD",1754026836442,0.68,169.92,169.89,17.695461]
["bitfinex","SOLUSD",1754026836647,0.68,169.91,169.9,42.16]
["bitfinex","SOLUSD",1754026836952,26.0,169.94,169.9,143.13390971]
["bitfinex","SOLUSD",1754026837133,26.0,169.94,169.91,13.17390971]
["bitfinex","SOLUSD",1754026837338,17.46468397,169.98,169.9,129.96]
["bitfinex","SOLUSD",1754026837339,16.78468397,169.98,169.92,55.33390971]
["bitfinex","SOLUSD",1754026837649,12.50390971,169.99,169.94,12.50390971]
["bitfinex","SOLUSD",1754026837858,5.31097586,170.0,169.93,0.67]
["bitfinex","SOLUSD",1754026837859,26.0,169.96,169.95,42.16]
["bitfinex","SOLUSD",1754026838154,12.50390971,169.99,169.95,42.16]
["bitfinex","SOLUSD",1754026838350,12.50390971,169.98,169.95,42.16]
["bitfinex","SOLUSD",1754026838532,12.50390971,169.96,169.9,30.86832671]
["bitfinex","SOLUSD",1754026838723,12.50390971,169.96,169.91,54.66390971]
["bitfinex","SOLUSD",1754026838927,12.50390971,169.96,169.92,0.67]
["bitfinex","SOLUSD",1754026839133,12.50390971,169.97,169.93,42.83]
["bitfinex","SOLUSD",1754026839430,38.50390971,169.98,169.94,0.67]
["bitfinex","SOLUSD",1754026839631,38.50390971,169.98,169.95,0.67]
["bitfinex","SOLUSD",1754026839839,39.18390971,169.98,169.93,42.16]
["bitfinex","SOLUSD",1754026840047,39.18390971,169.98,169.93,54.66390971]
["bitfinex","SOLUSD",1754026840248,39.21390971,169.98,169.94,0.67]
["bitfinex","SOLUSD",1754026840450,39.21390971,169.98,169.95,42.16]
["bitfinex","SOLUSD",1754026840646,26.0,169.97,169.95,42.16]
["bitfinex","SOLUSD",1754026840847,39.21390971,169.98,169.95,42.16]
["bitfinex","SOLUSD",1754026841254,26.71,169.98,169.95,42.16]
["bitfinex","SOLUSD",1754026841541,12.50390971,169.96,169.93,42.16]
["bitfinex","SOLUSD",1754026841761,12.50390971,169.96,169.93,42.83]
["bitfinex","SOLUSD",1754026842130,12.50390971,169.97,169.93,42.16]
["bitfinex","SOLUSD",1754026842345,26.03,169.98,169.94,13.17390971]
["bitfinex","SOLUSD",1754026842548,26.03,169.98,169.9,17.694417]
["bitfinex","SOLUSD",1754026842549,26.71,169.98,169.9,17.694417]
["bitfinex","SOLUSD",1754026842751,0.68,169.97,169.92,0.67]
["bitfinex","SOLUSD",1754026842952,26.03,169.98,169.93,50.63445181]
["bitfinex","SOLUSD",1754026843255,26.03,169.98,169.94,8.47445181]
["bitfinex","SOLUSD",1754026843454,26.03,169.98,169.95,50.63445181]
["bitfinex","SOLUSD",1754026843750,0.03,169.98,169.96,8.47445181]
["bitfinex","SOLUSD",1754026843953,0.03,169.98,169.97,42.16]
["bitfinex","SOLUSD",1754026844259,0.03,169.98,169.97,42.83]
["bitfinex","SOLUSD",1754026844453,0.03,169.98,169.97,42.16]
["bitfinex","SOLUSD",1754026844631,0.03,169.98,169.94,0.67]
["bitfinex","SOLUSD",1754026844834,0.03,169.98,169.95,42.14]
["bitfinex","SOLUSD",1754026845258,0.03,169.98,169.96,0.67]
["bitfinex","SOLUSD",1754026845448,0.03,169.98,169.97,42.14]
["bitfinex","SOLUSD",1754026845647,26.03,169.98,169.97,42.81]
["bitfinex","SOLUSD",1754026846070,0.03,169.98,169.97,50.61445181]
["bitfinex","SOLUSD",1754026847055,0.03,169.98,169.97,42.81]
["bitfinex","SOLUSD",1754026847468,0.03,169.98,169.97,50.61445181]
["bitfinex","SOLUSD",1754026847760,0.03,169.98,169.97,42.81]
["bitfinex","SOLUSD",1754026847946,0.03,169.98,169.97,50.61445181]
["bitfinex","SOLUSD",1754026848147,0.03,169.98,169.97,42.81]
["bitfinex","SOLUSD",1754026848350,7.83445181,169.98,169.94,0.67]
["bitfinex","SOLUSD",1754026848538,7.83445181,169.98,169.85,10.0]
["bitfinex","SOLUSD",1754026848539,7.80445181,169.97,169.95,59.8292]
["bitfinex","SOLUSD",1754026848861,0.71,169.98,169.95,59.8292]
["bitfinex","SOLUSD",1754026848862,0.03,169.98,169.95,60.4992]
["bitfinex","SOLUSD",1754026849061,0.03,169.98,169.96,0.67]
["bitfinex","SOLUSD",1754026849284,0.03,169.98,169.97,42.14]
["bitfinex","SOLUSD",1754026849644,0.03,169.98,169.97,42.81]
["bitfinex","SOLUSD",1754026849958,0.03,169.98,169.97,42.14]
["bitfinex","SOLUSD",1754026850737,0.03,169.98,169.97,42.81]
["bitfinex","SOLUSD",1754026851554,0.03,169.98,169.97,50.61445181]
["bitfinex","SOLUSD",1754026855060,0.03,169.98,169.97,56.49784299]
["bitfinex","SOLUSD",1754026855258,0.03,169.98,169.97,73.28252696]
["bitfinex","SOLUSD",1754026855972,0.03,169.98,169.97,67.39913578]
["bitfinex","SOLUSD",1754026856154,0.03,169.98,169.97,73.28252696]
["bitfinex","SOLUSD",1754026856943,0.03,169.98,169.97,73.26252696]
["bitfinex","SOLUSD",1754026857170,0.03,169.98,169.97,67.37913578]
["bitfinex","SOLUSD",1754026857469,0.03,169.98,169.97,50.59445181]
["bitfinex","SOLUSD",1754026858462,0.03,169.98,169.97,58.59890381]
["bitfinex","SOLUSD",1754026859849,0.03,169.98,169.97,15.80890381]
["bitfinex","SOLUSD",1754026860044,0.03,169.98,169.97,57.92890381]
["bitfinex","SOLUSD",1754026860254,8.51445181,169.98,169.97,8.004452]
["bitfinex","SOLUSD",1754026860480,26.0,169.97,169.93,42.12]
["bitfinex","SOLUSD",1754026860689,0.68,169.96,169.9,8.004452]
["bitfinex","SOLUSD",1754026860985,7.80445181,169.92,169.91,42.12]
["bitfinex","SOLUSD",1754026861462,0.68,169.95,169.91,42.12]
["bitfinex","SOLUSD",1754026861649,33.80445181,169.95,169.91,42.12]
["bitfinex","SOLUSD",1754026861845,7.80445181,169.92,169.89,17.693374]
["bitfinex","SOLUSD",1754026862066,7.80445181,169.92,169.9,42.32]
["bitfinex","SOLUSD",1754026862269,0.68,169.94,169.9,42.32]
["bitfinex","SOLUSD",1754026862270,7.80445181,169.93,169.9,42.32]
["bitfinex","SOLUSD",1754026862454,0.68,169.93,169.9,42.32]
["bitfinex","SOLUSD",1754026862656,26.0,169.95,169.91,8.47445181]
["bitfinex","SOLUSD",1754026862860,26.0,169.95,169.92,42.32]
["bitfinex","SOLUSD",1754026863059,0.71,169.98,169.93,8.47445181]
["bitfinex","SOLUSD",1754026863060,8.51445181,169.98,169.93,8.47445181]
["bitfinex","SOLUSD",1754026863376,0.71,169.98,169.94,50.79445181]
["bitfinex","SOLUSD",1754026863674,0.71,169.98,169.94,42.32]
["bitfinex","SOLUSD",1754026863873,7.80445181,169.95,169.89,0.67]
["bitfinex","SOLUSD",1754026864063,7.80445181,169.92,169.9,42.32]
["bitfinex","SOLUSD",1754026864258,8.48445181,169.92,169.9,42.32]
["bitfinex","SOLUSD",1754026864465,7.80445181,169.92,169.9,42.32]
["bitfinex","SOLUSD",1754026864668,7.80445181,169.91,169.9,42.32]
["bitfinex","SOLUSD",1754026864866,12.4945711,169.91,169.9,42.32]
["bitfinex","SOLUSD",1754026865377,26.0,169.9,169.87,0.06]
["bitfinex","SOLUSD",1754026865551,12.4945711,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754026865752,12.4945711,169.89,169.87,0.06]
["bitfinex","SOLUSD",1754026866785,13.1545711,169.9,169.87,0.06]
["bitfinex","SOLUSD",1754026866981,12.4945711,169.89,169.87,0.06]
["bitfinex","SOLUSD",1754026867165,13.1545711,169.89,169.87,0.06]
["bitfinex","SOLUSD",1754026867680,13.1545711,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754026868060,12.4945711,169.89,169.87,0.06]
["bitfinex","SOLUSD",1754026868766,13.1545711,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754026869967,12.4945711,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754026870294,26.0,169.9,169.87,0.06]
["bitfinex","SOLUSD",1754026870295,12.4945711,169.89,169.87,0.06]
["bitfinex","SOLUSD",1754026870669,13.1545711,169.89,169.87,0.06]
["bitfinex","SOLUSD",1754026870988,26.66,169.93,169.87,0.06]
["bitfinex","SOLUSD",1754026871283,26.0,169.89,169.87,0.06]
["bitfinex","SOLUSD",1754026871462,26.0,169.91,169.87,0.06]
["bitfinex","SOLUSD",1754026871815,12.4945711,169.91,169.87,0.06]
["bitfinex","SOLUSD",1754026871959,12.4945711,169.9,169.87,0.06]
["bitfinex","SOLUSD",1754026872664,26.0,169.92,169.89,12.4945711]
["bitfinex","SOLUSD",1754026872873,13.1545711,169.95,169.9,55.4645711]
["bitfinex","SOLUSD",1754026873173,13.1545711,169.95,169.9,143.4645711]
["bitfinex","SOLUSD",1754026873174,26.0,169.94,169.9,143.4645711]
["bitfinex","SOLUSD",1754026873371,38.4945711,169.94,169.9,130.26]
["bitfinex","SOLUSD",1754026873586,12.4945711,169.92,169.9,88.0]
["bitfinex","SOLUSD",1754026873875,13.1545711,169.92,169.9,130.26]
["bitfinex","SOLUSD",1754026874082,0.66,169.92,169.9,130.26]
["bitfinex","SOLUSD",1754026874982,26.0,169.93,169.9,130.26]
["bitfinex","SOLUSD",1754026875182,26.0,169.93,169.9,143.4645711]
["bitfinex","SOLUSD",1754026876877,26.0,169.93,169.9,130.97]
["bitfinex","SOLUSD",1754026877085,26.0,169.93,169.9,130.26]
["bitfinex","SOLUSD",1754026877586,26.66,169.93,169.9,130.26]
["bitfinex","SOLUSD",1754026879287,38.4945711,169.93,169.9,130.26]
["bitfinex","SOLUSD",1754026879491,0.66,169.92,169.9,130.26]
["bitfinex","SOLUSD",1754026879996,0.66,169.91,169.9,130.26]
["bitfinex","SOLUSD",1754026880181,12.4945711,169.92,169.9,130.26]
["bitfinex","SOLUSD",1754026880669,39.1545711,169.93,169.9,130.26]
["bitfinex","SOLUSD",1754026882077,38.4945711,169.91,169.9,88.0]
["bitfinex","SOLUSD",1754026882298,39.1545711,169.91,169.9,88.0]
["bitfinex","SOLUSD",1754026885966,26.0,169.88,169.87,88.06]
["bitfinex","SOLUSD",1754026886208,39.1545711,169.88,169.87,88.06]
["bitfinex","SOLUSD",1754026886771,34.47443195,169.88,169.87,88.06]
["bitfinex","SOLUSD",1754026886973,51.25911592,169.88,169.87,88.06]
["bitfinex","SOLUSD",1754026887268,93.41911592,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754026887891,51.25911592,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754026888694,43.44468397,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754026888904,12.50205001,169.89,169.87,0.06]
["bitfinex","SOLUSD",1754026889198,26.0,169.88,169.87,88.77]
["bitfinex","SOLUSD",1754026890017,26.0,169.88,169.87,88.06]
["bitfinex","SOLUSD",1754026890301,29.94673398,169.88,169.87,88.06]
["bitfinex","SOLUSD",1754026890481,29.94673398,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754026890668,55.94673398,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754026890871,72.10673398,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754026891306,77.9932421,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754026891606,16.78468397,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754026891812,29.28673398,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754026892001,72.10673398,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754026892977,12.50205001,169.87,169.85,0.06]
["bitfinex","SOLUSD",1754026893283,12.50205001,169.89,169.85,88.77]
["bitfinex","SOLUSD",1754026893790,26.0,169.86,169.85,88.77]
["bitfinex","SOLUSD",1754026894005,12.50205001,169.89,169.85,88.77]
["bitfinex","SOLUSD",1754026894299,12.50205001,169.91,169.86,0.71]
["bitfinex","SOLUSD",1754026894596,26.0,169.88,169.87,0.69]
["bitfinex","SOLUSD",1754026894797,12.50205001,169.91,169.87,0.69]
["bitfinex","SOLUSD",1754026894997,12.50205001,169.91,169.86,130.16]
["bitfinex","SOLUSD",1754026895181,26.0,169.89,169.88,0.69]
["bitfinex","SOLUSD",1754026896284,38.50205001,169.89,169.86,130.16]
["bitfinex","SOLUSD",1754026896593,26.0,169.89,169.87,0.69]
["bitfinex","SOLUSD",1754026896791,26.0,169.89,169.88,0.69]
["bitfinex","SOLUSD",1754026896987,26.0,169.89,169.86,130.16]
["bitfinex","SOLUSD",1754026897197,26.0,169.89,169.86,130.85]
["bitfinex","SOLUSD",1754026897993,12.50205001,169.88,169.86,130.16]
["bitfinex","SOLUSD",1754026898203,12.50205001,169.88,169.86,88.0]
["bitfinex","SOLUSD",1754026898588,38.50205001,169.89,169.86,88.69]
["bitfinex","SOLUSD",1754026898985,26.0,169.87,169.85,12.56205001]
["bitfinex","SOLUSD",1754026899200,12.50205001,169.93,169.86,54.66205001]
["bitfinex","SOLUSD",1754026899405,12.50205001,169.93,169.88,12.50205001]
["bitfinex","SOLUSD",1754026899585,26.0,169.92,169.89,0.69]
["bitfinex","SOLUSD",1754026899907,26.0,169.91,169.9,0.69]
["bitfinex","SOLUSD",1754026900605,26.0,169.91,169.9,88.69]
["bitfinex","SOLUSD",1754026900902,29.98673398,169.91,169.9,88.0]
["bitfinex","SOLUSD",1754026901699,29.28673398,169.91,169.9,88.0]
["bitfinex","SOLUSD",1754026903216,0.03,169.94,169.9,88.69]
["bitfinex","SOLUSD",1754026903508,12.53205001,169.94,169.91,0.69]
["bitfinex","SOLUSD",1754026903987,26.0,169.92,169.91,0.69]
["bitfinex","SOLUSD",1754026904690,26.0,169.91,169.9,130.16]
["bitfinex","SOLUSD",1754026904881,26.0,169.92,169.9,130.85]
["bitfinex","SOLUSD",1754026905213,26.0,169.91,169.9,130.85]
["bitfinex","SOLUSD",1754026905795,26.0,169.91,169.9,130.16]
["bitfinex","SOLUSD",1754026906010,38.50205001,169.91,169.9,88.0]
["bitfinex","SOLUSD",1754026906196,39.20205001,169.91,169.9,88.0]
["bitfinex","SOLUSD",1754026906401,26.0,169.91,169.9,88.0]
["bitfinex","SOLUSD",1754026906908,42.89614732,169.91,169.9,88.0]
["bitfinex","SOLUSD",1754026907299,47.55085859,169.91,169.9,88.0]
["bitfinex","SOLUSD",1754026907889,43.59665332,169.91,169.9,88.0]
["bitfinex","SOLUSD",1754026908095,42.89665332,169.91,169.9,88.0]
["bitfinex","SOLUSD",1754026908291,30.39460331,169.91,169.9,88.69]
["bitfinex","SOLUSD",1754026908506,26.0,169.92,169.9,143.35205001]
["bitfinex","SOLUSD",1754026908731,26.0,169.92,169.91,0.69]
["bitfinex","SOLUSD",1754026910004,26.0,169.92,169.91,88.69]
["bitfinex","SOLUSD",1754026911118,26.0,169.92,169.91,88.0]
["bitfinex","SOLUSD",1754026912417,30.39630492,169.92,169.91,88.0]
["bitfinex","SOLUSD",1754026912623,47.55426627,169.92,169.91,88.0]
["bitfinex","SOLUSD",1754026912818,16.78468397,169.91,169.85,88.06]
["bitfinex","SOLUSD",1754026913011,38.50205001,169.86,169.85,88.06]
["bitfinex","SOLUSD",1754026913201,26.0,169.87,169.85,0.06]
["bitfinex","SOLUSD",1754026913519,12.50205001,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754026915024,26.0,169.87,169.85,0.75]
["bitfinex","SOLUSD",1754026915326,26.0,169.87,169.85,42.89]
["bitfinex","SOLUSD",1754026915619,38.50205001,169.87,169.85,0.75]
["bitfinex","SOLUSD",1754026916705,38.50205001,169.87,169.85,88.75]
["bitfinex","SOLUSD",1754026916706,12.50205001,169.87,169.85,88.75]
["bitfinex","SOLUSD",1754026917228,12.50205001,169.87,169.85,88.06]
["bitfinex","SOLUSD",1754026917525,12.50205001,169.86,169.85,88.06]
["bitfinex","SOLUSD",1754026917732,13.20205001,169.86,169.85,88.06]
["bitfinex","SOLUSD",1754026917904,12.50205001,169.86,169.85,88.06]
["bitfinex","SOLUSD",1754026919908,12.50205001,169.88,169.85,88.75]
["bitfinex","SOLUSD",1754026920607,12.50205001,169.88,169.86,0.69]
["bitfinex","SOLUSD",1754026921027,12.50205001,169.87,169.85,88.06]
["bitfinex","SOLUSD",1754026921531,26.0,169.87,169.85,88.06]
["bitfinex","SOLUSD",1754026921699,38.50205001,169.87,169.86,0.69]
["bitfinex","SOLUSD",1754026922329,12.50205001,169.88,169.86,0.69]
["bitfinex","SOLUSD",1754026922538,12.50205001,169.88,169.86,130.85]
["bitfinex","SOLUSD",1754026922708,26.0,169.88,169.87,0.69]
["bitfinex","SOLUSD",1754026923412,38.50205001,169.88,169.87,0.69]
["bitfinex","SOLUSD",1754026924025,38.50205001,169.88,169.86,130.16]
["bitfinex","SOLUSD",1754026924230,38.50205001,169.87,169.86,88.0]
["bitfinex","SOLUSD",1754026924720,26.0,169.87,169.86,88.0]
["bitfinex","SOLUSD",1754026925438,0.03,169.91,169.86,101.20205001]
["bitfinex","SOLUSD",1754026925638,26.0,169.9,169.87,55.36205001]
["bitfinex","SOLUSD",1754026925845,26.0,169.9,169.88,13.20205001]
["bitfinex","SOLUSD",1754026926141,0.03,169.91,169.89,42.86]
["bitfinex","SOLUSD",1754026926426,26.03,169.91,169.89,55.36205001]
["bitfinex","SOLUSD",1754026926813,26.03,169.91,169.89,42.16]
["bitfinex","SOLUSD",1754026927019,26.03,169.91,169.87,13.20205001]
["bitfinex","SOLUSD",1754026927328,38.50205001,169.9,169.87,42.84]
["bitfinex","SOLUSD",1754026927637,38.50205001,169.9,169.87,42.14]
["bitfinex","SOLUSD",1754026927809,26.0,169.88,169.86,130.14]
["bitfinex","SOLUSD",1754026928233,26.0,169.88,169.86,130.84]
["bitfinex","SOLUSD",1754026929045,12.50205001,169.88,169.86,130.14]
["bitfinex","SOLUSD",1754026929416,12.50205001,169.87,169.86,88.0]
["bitfinex","SOLUSD",1754026929721,39.16205001,169.87,169.86,88.0]
["bitfinex","SOLUSD",1754026929916,38.50205001,169.87,169.86,88.0]
["bitfinex","SOLUSD",1754026930734,26.0,169.87,169.86,88.0]
["bitfinex","SOLUSD",1754026931044,38.50205001,169.87,169.86,88.0]
["bitfinex","SOLUSD",1754026932137,26.0,169.87,169.86,88.0]
["bitfinex","SOLUSD",1754026932437,38.50205001,169.87,169.86,88.0]
["bitfinex","SOLUSD",1754026934414,43.56061179,169.87,169.86,88.0]
["bitfinex","SOLUSD",1754026934614,17.56061179,169.87,169.86,88.0]
["bitfinex","SOLUSD",1754026934810,47.51896906,169.87,169.86,88.0]
["bitfinex","SOLUSD",1754026935015,38.30365303,169.87,169.86,88.0]
["bitfinex","SOLUSD",1754026936225,42.701262,169.87,169.86,88.0]
["bitfinex","SOLUSD",1754026936850,16.78468397,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754026937135,84.841262,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754026937350,22.6722318,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754026937641,38.50205001,169.78,169.77,88.0]
["bitfinex","SOLUSD",1754026939933,26.0,169.78,169.77,88.0]
["bitfinex","SOLUSD",1754026940243,38.50205001,169.78,169.77,88.0]
["bitfinex","SOLUSD",1754026941247,26.0,169.78,169.77,88.7]
["bitfinex","SOLUSD",1754026941934,12.50205001,169.83,169.77,101.20205001]
["bitfinex","SOLUSD",1754026942135,54.66205001,169.83,169.78,55.36205001]
["bitfinex","SOLUSD",1754026942321,54.66205001,169.83,169.79,0.7]
["bitfinex","SOLUSD",1754026942849,26.0,169.8,169.78,42.16]
["bitfinex","SOLUSD",1754026943143,26.0,169.8,169.78,42.86]
["bitfinex","SOLUSD",1754026943643,26.0,169.8,169.78,0.7]
["bitfinex","SOLUSD",1754026944330,12.50205001,169.79,169.77,88.06]
["bitfinex","SOLUSD",1754026946434,39.16205001,169.78,169.77,88.06]
["bitfinex","SOLUSD",1754026946834,38.50205001,169.78,169.77,88.06]
["bitfinex","SOLUSD",1754026948533,12.50205001,169.79,169.77,88.76]
["bitfinex","SOLUSD",1754026948736,12.50205001,169.79,169.77,88.06]
["bitfinex","SOLUSD",1754026948932,38.50205001,169.78,169.77,88.06]
["bitfinex","SOLUSD",1754026949635,26.0,169.78,169.77,88.06]
["bitfinex","SOLUSD",1754026950064,26.0,169.78,169.77,88.76]
["bitfinex","SOLUSD",1754026951251,38.50205001,169.78,169.77,88.06]
["bitfinex","SOLUSD",1754026952741,72.10673398,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754026953931,71.44673398,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754026954369,54.66205001,169.79,169.77,0.76]
["bitfinex","SOLUSD",1754026955035,54.66205001,169.79,169.77,0.06]
["bitfinex","SOLUSD",1754026955354,42.16,169.79,169.77,0.06]
["bitfinex","SOLUSD",1754026955535,26.0,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754026955929,0.67,169.85,169.77,88.06]
["bitfinex","SOLUSD",1754026956130,16.78468397,169.83,169.78,0.72]
["bitfinex","SOLUSD",1754026956342,26.0,169.81,169.78,0.72]
["bitfinex","SOLUSD",1754026956551,38.50205001,169.81,169.78,88.0]
["bitfinex","SOLUSD",1754026956757,38.50205001,169.81,169.78,88.72]
["bitfinex","SOLUSD",1754026957629,26.0,169.8,169.78,88.72]
["bitfinex","SOLUSD",1754026958031,39.17205001,169.79,169.78,88.0]
["bitfinex","SOLUSD",1754026958239,81.33205001,169.79,169.78,88.0]
["bitfinex","SOLUSD",1754026958650,98.11673398,169.79,169.77,0.06]
["bitfinex","SOLUSD",1754026958957,13.17205001,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754026959560,12.50205001,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754026960645,26.0,169.81,169.77,0.78]
["bitfinex","SOLUSD",1754026960847,26.0,169.79,169.78,0.72]
["bitfinex","SOLUSD",1754026962062,42.16,169.82,169.78,101.22205001]
["bitfinex","SOLUSD",1754026962358,12.50205001,169.86,169.81,12.50205001]
["bitfinex","SOLUSD",1754026962658,26.0,169.83,169.82,0.72]
["bitfinex","SOLUSD",1754026962856,26.0,169.83,169.81,88.0]
["bitfinex","SOLUSD",1754026963639,38.50205001,169.83,169.81,88.0]
["bitfinex","SOLUSD",1754026964367,26.0,169.8,169.79,88.0]
["bitfinex","SOLUSD",1754026964546,38.50205001,169.8,169.79,88.0]
["bitfinex","SOLUSD",1754026964857,26.0,169.8,169.79,88.0]
["bitfinex","SOLUSD",1754026965539,38.50205001,169.8,169.79,88.0]
["bitfinex","SOLUSD",1754026966132,39.17205001,169.8,169.79,88.0]
["bitfinex","SOLUSD",1754026966857,38.50205001,169.8,169.79,88.0]
["bitfinex","SOLUSD",1754026967849,42.14,169.81,169.79,88.72]
["bitfinex","SOLUSD",1754026968157,26.0,169.8,169.79,100.50205001]
["bitfinex","SOLUSD",1754026968652,26.0,169.82,169.79,101.22205001]
["bitfinex","SOLUSD",1754026969039,26.0,169.82,169.8,42.86]
["bitfinex","SOLUSD",1754026969451,26.0,169.82,169.81,0.72]
["bitfinex","SOLUSD",1754026970342,26.0,169.82,169.79,88.0]
["bitfinex","SOLUSD",1754026970567,26.0,169.81,169.79,88.0]
["bitfinex","SOLUSD",1754026970869,38.50205001,169.81,169.79,88.0]
["bitfinex","SOLUSD",1754026971258,26.0,169.81,169.79,88.0]
["bitfinex","SOLUSD",1754026972455,38.50205001,169.81,169.79,88.0]
["bitfinex","SOLUSD",1754026973054,13.17205001,169.81,169.79,88.0]
["bitfinex","SOLUSD",1754026973465,12.50205001,169.81,169.79,88.0]
["bitfinex","SOLUSD",1754026973673,13.17205001,169.8,169.79,88.0]
["bitfinex","SOLUSD",1754026973886,12.50205001,169.8,169.79,88.0]
["bitfinex","SOLUSD",1754026974460,12.50205001,169.82,169.79,88.72]
["bitfinex","SOLUSD",1754026974646,12.50205001,169.83,169.79,88.72]
["bitfinex","SOLUSD",1754026974847,20.84744869,169.82,169.79,88.72]
["bitfinex","SOLUSD",1754026975047,12.50205001,169.82,169.79,88.0]
["bitfinex","SOLUSD",1754026975272,8.34788689,169.81,169.8,0.72]
["bitfinex","SOLUSD",1754026975574,8.34788689,169.81,169.79,88.0]
["bitfinex","SOLUSD",1754026975774,3.95408447,169.81,169.79,88.0]
["bitfinex","SOLUSD",1754026975967,3.95408447,169.81,169.79,88.72]
["bitfinex","SOLUSD",1754026977161,16.45613448,169.81,169.79,88.0]
["bitfinex","SOLUSD",1754026977376,20.85933966,169.8,169.79,88.0]
["bitfinex","SOLUSD",1754026978045,8.35728965,169.8,169.79,88.0]
["bitfinex","SOLUSD",1754026978656,12.50205001,169.82,169.79,88.72]
["bitfinex","SOLUSD",1754026978858,8.36234911,169.81,169.79,88.72]
["bitfinex","SOLUSD",1754026979067,3.96100145,169.81,169.79,88.72]
["bitfinex","SOLUSD",1754026979276,30.40325792,169.8,169.79,88.72]
["bitfinex","SOLUSD",1754026979571,34.36425937,169.8,169.79,88.72]
["bitfinex","SOLUSD",1754026979875,101.77473831,169.8,169.79,88.0]
["bitfinex","SOLUSD",1754026980054,106.17425295,169.8,169.77,0.06]
["bitfinex","SOLUSD",1754026980375,33.8181518,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754026980572,42.18005434,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754026980754,89.0184525,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754026981269,63.0184525,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754026981465,84.87770533,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754026981974,89.6215394,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754026982170,84.87770533,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754026982469,84.20770533,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754026983572,67.28658651,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754026983848,79.80313647,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754026984271,80.47313647,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754026984467,84.87523194,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754026985547,72.35868198,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754026985743,84.87523194,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754026986164,71.68868198,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754026986468,84.20523194,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754026987464,50.50190254,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754026987771,50.50190254,169.78,169.77,0.78]
["bitfinex","SOLUSD",1754026987954,63.0184525,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754026988158,3.96100145,169.78,169.77,101.29654996]
["bitfinex","SOLUSD",1754026988347,16.47915704,169.82,169.77,101.29654996]
["bitfinex","SOLUSD",1754026988550,26.0,169.78,169.77,88.06]
["bitfinex","SOLUSD",1754026988752,8.36508119,169.78,169.77,88.06]
["bitfinex","SOLUSD",1754026989371,84.87883828,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754026989791,90.76881354,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754026990077,92.97000446,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754026990280,50.83000446,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754026990477,92.96667796,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754026990773,42.78468397,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754026990981,86.40399981,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754026991155,87.07399981,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754026991355,92.96466899,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754026991554,90.76618096,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754026992752,48.62618096,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754026993065,90.76618096,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754026993784,92.96202998,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754026994285,29.30123393,169.71,169.7,0.1]
["bitfinex","SOLUSD",1754026994464,79.80631512,169.71,169.7,0.1]
["bitfinex","SOLUSD",1754026994664,80.47631512,169.71,169.7,0.1]
["bitfinex","SOLUSD",1754026994856,84.86581337,169.71,169.7,0.1]
["bitfinex","SOLUSD",1754026995181,90.75821806,169.71,169.7,0.1]
["bitfinex","SOLUSD",1754026995564,92.95008905,169.71,169.7,0.1]
["bitfinex","SOLUSD",1754026996072,16.78468397,169.7,169.69,0.1]
["bitfinex","SOLUSD",1754026996385,42.72581337,169.7,169.69,0.1]
["bitfinex","SOLUSD",1754026996762,65.24236333,169.7,169.68,0.1]
["bitfinex","SOLUSD",1754026996965,42.78468397,169.65,169.61,0.82]
["bitfinex","SOLUSD",1754026997183,38.51654996,169.62,169.61,0.1]
["bitfinex","SOLUSD",1754026997360,80.65654996,169.62,169.61,0.1]
["bitfinex","SOLUSD",1754026998379,97.44123393,169.62,169.61,0.1]
["bitfinex","SOLUSD",1754026999778,102.05256031,169.62,169.61,0.1]
["bitfinex","SOLUSD",1754026999987,80.65654996,169.62,169.61,0.82]
["bitfinex","SOLUSD",1754027000866,16.78468397,169.65,169.61,0.82]
["bitfinex","SOLUSD",1754027001169,54.65654996,169.64,169.62,0.72]
["bitfinex","SOLUSD",1754027001369,26.0,169.62,169.61,0.1]
["bitfinex","SOLUSD",1754027001966,26.0,169.62,169.61,0.82]
["bitfinex","SOLUSD",1754027002368,0.67,169.72,169.62,88.0]
["bitfinex","SOLUSD",1754027002568,12.51654996,169.72,169.67,12.51654996]
["bitfinex","SOLUSD",1754027002856,54.65654996,169.72,169.68,0.72]
["bitfinex","SOLUSD",1754027003059,26.0,169.69,169.67,12.51654996]
["bitfinex","SOLUSD",1754027003257,54.65654996,169.72,169.67,12.51654996]
["bitfinex","SOLUSD",1754027003482,12.51654996,169.7,169.65,12.51654996]
["bitfinex","SOLUSD",1754027003675,26.0,169.67,169.65,12.51654996]
["bitfinex","SOLUSD",1754027004185,26.0,169.67,169.66,0.72]
["bitfinex","SOLUSD",1754027005374,26.0,169.68,169.66,0.72]
["bitfinex","SOLUSD",1754027005676,26.0,169.68,169.67,0.72]
["bitfinex","SOLUSD",1754027005871,26.0,169.69,169.67,13.23654996]
["bitfinex","SOLUSD",1754027006077,26.0,169.69,169.68,0.72]
["bitfinex","SOLUSD",1754027006665,26.0,169.7,169.68,13.23654996]
["bitfinex","SOLUSD",1754027006905,26.0,169.7,169.69,13.23654996]
["bitfinex","SOLUSD",1754027007091,0.03,169.73,169.69,13.23654996]
["bitfinex","SOLUSD",1754027007386,0.03,169.73,169.72,12.51654996]
["bitfinex","SOLUSD",1754027007567,0.03,169.73,169.71,12.51654996]
["bitfinex","SOLUSD",1754027007989,26.03,169.73,169.71,12.51654996]
["bitfinex","SOLUSD",1754027008176,26.03,169.73,169.72,0.72]
["bitfinex","SOLUSD",1754027009168,26.03,169.73,169.69,0.72]
["bitfinex","SOLUSD",1754027009367,26.03,169.73,169.7,0.72]
["bitfinex","SOLUSD",1754027009564,26.03,169.73,169.71,0.72]
["bitfinex","SOLUSD",1754027009767,26.03,169.73,169.7,12.51654996]
["bitfinex","SOLUSD",1754027009980,26.03,169.73,169.72,12.51654996]
["bitfinex","SOLUSD",1754027010294,26.03,169.73,169.72,0.72]
["bitfinex","SOLUSD",1754027011673,26.03,169.73,169.69,13.23654996]
["bitfinex","SOLUSD",1754027011982,26.03,169.73,169.68,88.06]
["bitfinex","SOLUSD",1754027011983,26.0,169.71,169.68,88.06]
["bitfinex","SOLUSD",1754027012686,26.0,169.71,169.68,88.78]
["bitfinex","SOLUSD",1754027013071,26.0,169.71,169.68,88.06]
["bitfinex","SOLUSD",1754027013072,26.0,169.7,169.68,88.06]
["bitfinex","SOLUSD",1754027013782,12.51654996,169.69,169.68,88.06]
["bitfinex","SOLUSD",1754027014090,13.18654996,169.69,169.68,88.06]
["bitfinex","SOLUSD",1754027014290,12.51654996,169.69,169.68,88.06]
["bitfinex","SOLUSD",1754027014786,26.0,169.7,169.68,88.06]
["bitfinex","SOLUSD",1754027016388,26.0,169.7,169.69,0.7]
["bitfinex","SOLUSD",1754027016772,26.0,169.7,169.68,88.06]
["bitfinex","SOLUSD",1754027016963,25.6809811,169.7,169.68,88.06]
["bitfinex","SOLUSD",1754027017166,29.30123393,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754027017367,30.01123393,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754027017791,38.31437073,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754027018096,44.20746991,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754027020978,33.94371425,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754027021297,38.3144604,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754027022789,38.31481275,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754027023292,48.57973996,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754027026700,61.09628992,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754027026888,55.30123393,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754027027077,110.10078192,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754027027300,110.81078192,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754027028402,120.81078192,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754027029200,126.70457575,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754027029420,116.70457575,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754027029592,126.70457575,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754027031202,116.70457575,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754027032482,42.78468397,169.63,169.61,0.1]
["bitfinex","SOLUSD",1754027032779,79.43625387,169.62,169.61,0.1]
["bitfinex","SOLUSD",1754027033094,80.14625387,169.62,169.61,0.1]
["bitfinex","SOLUSD",1754027033302,86.04178505,169.62,169.61,0.1]
["bitfinex","SOLUSD",1754027033886,88.23068716,169.62,169.61,0.1]
["bitfinex","SOLUSD",1754027034396,81.62515598,169.62,169.61,0.1]
["bitfinex","SOLUSD",1754027034595,79.43625387,169.62,169.61,0.1]
["bitfinex","SOLUSD",1754027035187,85.33178505,169.62,169.61,0.1]
["bitfinex","SOLUSD",1754027035581,93.88361144,169.62,169.6,0.1]
["bitfinex","SOLUSD",1754027035896,26.78468397,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754027036201,26.0,169.52,169.46,0.7]
["bitfinex","SOLUSD",1754027036502,42.78468397,169.5,169.48,0.7]
["bitfinex","SOLUSD",1754027036709,30.3710985,169.5,169.4,130.18]
["bitfinex","SOLUSD",1754027037006,30.3710985,169.5,169.46,7.84182639]
["bitfinex","SOLUSD",1754027037221,30.3710985,169.5,169.49,0.8]
["bitfinex","SOLUSD",1754027037389,38.21292489,169.5,169.49,0.8]
["bitfinex","SOLUSD",1754027037702,54.99760886,169.5,169.49,0.8]
["bitfinex","SOLUSD",1754027038688,30.3710985,169.5,169.49,0.8]
["bitfinex","SOLUSD",1754027040511,71.47853072,169.53,169.49,0.8]
["bitfinex","SOLUSD",1754027040816,26.0,169.51,169.49,13.35384675]
["bitfinex","SOLUSD",1754027040987,54.69384675,169.54,169.49,12.65384675]
["bitfinex","SOLUSD",1754027041185,4.35824898,169.53,169.5,13.25384675]
["bitfinex","SOLUSD",1754027041390,42.14,169.54,169.51,13.25384675]
["bitfinex","SOLUSD",1754027041591,26.0,169.52,169.51,12.55384675]
["bitfinex","SOLUSD",1754027041802,26.0,169.52,169.5,12.55384675]
["bitfinex","SOLUSD",1754027041996,42.14,169.55,169.51,12.55384675]
["bitfinex","SOLUSD",1754027042195,26.0,169.52,169.51,12.55384675]
["bitfinex","SOLUSD",1754027042395,26.0,169.52,169.49,88.1]
["bitfinex","SOLUSD",1754027042799,26.0,169.52,169.5,0.7]
["bitfinex","SOLUSD",1754027043205,26.0,169.54,169.51,12.55384675]
["bitfinex","SOLUSD",1754027043399,26.0,169.54,169.5,0.7]
["bitfinex","SOLUSD",1754027043400,26.0,169.54,169.53,12.55384675]
["bitfinex","SOLUSD",1754027043802,26.0,169.54,169.53,13.25384675]
["bitfinex","SOLUSD",1754027044009,26.0,169.54,169.53,101.25384675]
["bitfinex","SOLUSD",1754027045598,42.14,169.58,169.53,101.25384675]
["bitfinex","SOLUSD",1754027045907,26.0,169.55,169.54,13.25384675]
["bitfinex","SOLUSD",1754027048514,12.55384675,169.62,169.54,101.25384675]
["bitfinex","SOLUSD",1754027048810,26.0,169.59,169.57,12.55384675]
["bitfinex","SOLUSD",1754027049014,26.0,169.59,169.57,13.25384675]
["bitfinex","SOLUSD",1754027049198,26.0,169.59,169.58,0.7]
["bitfinex","SOLUSD",1754027049397,26.0,169.59,169.58,88.7]
["bitfinex","SOLUSD",1754027050002,26.0,169.59,169.55,13.25384675]
["bitfinex","SOLUSD",1754027050201,26.0,169.59,169.56,0.7]
["bitfinex","SOLUSD",1754027050402,26.0,169.59,169.55,12.55384675]
["bitfinex","SOLUSD",1754027050591,26.0,169.57,169.56,0.7]
["bitfinex","SOLUSD",1754027050796,26.0,169.57,169.55,12.55384675]
["bitfinex","SOLUSD",1754027051017,26.0,169.57,169.55,0.7]
["bitfinex","SOLUSD",1754027051199,26.0,169.57,169.55,13.25384675]
["bitfinex","SOLUSD",1754027051607,26.0,169.57,169.55,0.7]
["bitfinex","SOLUSD",1754027052517,39.22384675,169.57,169.54,88.0]
["bitfinex","SOLUSD",1754027052932,81.34384675,169.57,169.54,88.0]
["bitfinex","SOLUSD",1754027053427,80.67384675,169.57,169.54,88.0]
["bitfinex","SOLUSD",1754027053616,80.67384675,169.57,169.54,88.7]
["bitfinex","SOLUSD",1754027053811,81.34384675,169.57,169.52,88.7]
["bitfinex","SOLUSD",1754027054014,0.67,169.56,169.52,101.25384675]
["bitfinex","SOLUSD",1754027054217,80.67384675,169.57,169.53,0.7]
["bitfinex","SOLUSD",1754027054417,26.0,169.56,169.55,12.55384675]
["bitfinex","SOLUSD",1754027054704,26.0,169.56,169.55,13.25384675]
["bitfinex","SOLUSD",1754027054903,26.0,169.56,169.52,88.0]
["bitfinex","SOLUSD",1754027055104,26.0,169.56,169.54,12.55384675]
["bitfinex","SOLUSD",1754027055411,26.0,169.56,169.52,88.0]
["bitfinex","SOLUSD",1754027055604,26.0,169.56,169.53,13.25384675]
["bitfinex","SOLUSD",1754027055804,26.0,169.56,169.52,88.0]
["bitfinex","SOLUSD",1754027056004,39.22384675,169.56,169.52,88.0]
["bitfinex","SOLUSD",1754027056222,39.22384675,169.56,169.52,88.7]
["bitfinex","SOLUSD",1754027056406,26.0,169.56,169.53,0.7]
["bitfinex","SOLUSD",1754027056611,68.12,169.56,169.53,0.7]
["bitfinex","SOLUSD",1754027057109,4.36056396,169.55,169.53,0.7]
["bitfinex","SOLUSD",1754027058617,68.12,169.56,169.53,0.7]
["bitfinex","SOLUSD",1754027058823,4.36295683,169.55,169.53,88.7]
["bitfinex","SOLUSD",1754027059128,68.12,169.56,169.53,88.7]
["bitfinex","SOLUSD",1754027059329,4.36431607,169.55,169.53,88.0]
["bitfinex","SOLUSD",1754027061220,4.36431607,169.54,169.53,88.0]
["bitfinex","SOLUSD",1754027061423,4.36431607,169.55,169.53,88.7]
["bitfinex","SOLUSD",1754027061630,4.36431607,169.54,169.53,88.7]
["bitfinex","SOLUSD",1754027061834,4.36431607,169.54,169.53,88.0]
["bitfinex","SOLUSD",1754027062927,68.12,169.56,169.53,88.0]
["bitfinex","SOLUSD",1754027063133,4.37023782,169.55,169.53,88.0]
["bitfinex","SOLUSD",1754027063339,68.12,169.56,169.54,0.7]
["bitfinex","SOLUSD",1754027063510,4.37147928,169.55,169.54,0.7]
["bitfinex","SOLUSD",1754027064345,4.37147928,169.55,169.53,95.84173125]
["bitfinex","SOLUSD",1754027064507,4.37147928,169.54,169.53,95.84173125]
["bitfinex","SOLUSD",1754027064708,4.37147928,169.54,169.53,88.0]
["bitfinex","SOLUSD",1754027065120,55.00321053,169.54,169.53,88.0]
["bitfinex","SOLUSD",1754027065421,58.93818156,169.54,169.53,88.0]
["bitfinex","SOLUSD",1754027065632,75.72286553,169.54,169.53,88.0]
["bitfinex","SOLUSD",1754027066033,75.72356957,169.54,169.53,88.0]
["bitfinex","SOLUSD",1754027066334,26.0,169.51,169.49,88.1]
["bitfinex","SOLUSD",1754027066538,4.37218332,169.5,169.49,88.1]
["bitfinex","SOLUSD",1754027071423,4.37218332,169.5,169.49,88.8]
["bitfinex","SOLUSD",1754027072617,4.37218332,169.5,169.49,88.1]
["bitfinex","SOLUSD",1754027074239,30.37218332,169.5,169.49,88.8]
["bitfinex","SOLUSD",1754027075818,30.37218332,169.5,169.49,88.1]
["bitfinex","SOLUSD",1754027077626,30.37218332,169.5,169.49,88.81]
["bitfinex","SOLUSD",1754027078833,0.03,169.56,169.49,138.75173125]
["bitfinex","SOLUSD",1754027079029,4.38701777,169.55,169.51,7.84173125]
["bitfinex","SOLUSD",1754027079230,26.0,169.53,169.52,0.71]
["bitfinex","SOLUSD",1754027079430,26.0,169.52,169.5,8.55173125]
["bitfinex","SOLUSD",1754027079638,26.0,169.52,169.5,96.55173125]
["bitfinex","SOLUSD",1754027079853,26.0,169.52,169.51,0.71]
["bitfinex","SOLUSD",1754027080053,30.38765262,169.52,169.51,0.71]
["bitfinex","SOLUSD",1754027080551,26.0,169.52,169.51,8.55173125]
["bitfinex","SOLUSD",1754027081126,30.39020871,169.52,169.51,8.55173125]
["bitfinex","SOLUSD",1754027081349,30.39045907,169.52,169.51,8.55173125]
["bitfinex","SOLUSD",1754027081739,26.0,169.54,169.51,138.65173125]
["bitfinex","SOLUSD",1754027081968,4.39027236,169.53,169.52,8.55173125]
["bitfinex","SOLUSD",1754027082147,4.39027236,169.53,169.52,7.84173125]
["bitfinex","SOLUSD",1754027082647,0.03,169.56,169.51,130.1]
["bitfinex","SOLUSD",1754027082864,4.39104169,169.55,169.53,7.84173125]
["bitfinex","SOLUSD",1754027083037,4.39104169,169.54,169.53,7.84173125]
["bitfinex","SOLUSD",1754027083238,4.39104169,169.54,169.53,8.55173125]
["bitfinex","SOLUSD",1754027083761,4.39104169,169.54,169.53,0.71]
["bitfinex","SOLUSD",1754027085239,4.39104169,169.54,169.53,8.55173125]
["bitfinex","SOLUSD",1754027086750,30.39104169,169.54,169.53,8.55173125]
["bitfinex","SOLUSD",1754027086950,30.39104169,169.54,169.52,7.84173125]
["bitfinex","SOLUSD",1754027087155,26.0,169.52,169.51,88.0]
["bitfinex","SOLUSD",1754027087357,34.34401324,169.52,169.51,88.0]
["bitfinex","SOLUSD",1754027087744,30.39104169,169.52,169.51,88.0]
["bitfinex","SOLUSD",1754027088255,31.06104169,169.52,169.49,88.1]
["bitfinex","SOLUSD",1754027088534,30.39104169,169.51,169.49,88.1]
["bitfinex","SOLUSD",1754027088742,4.96104169,169.5,169.49,0.1]
["bitfinex","SOLUSD",1754027091067,21.74572566,169.5,169.49,0.1]
["bitfinex","SOLUSD",1754027091246,33.53738586,169.5,169.49,0.1]
["bitfinex","SOLUSD",1754027091862,46.0193596,169.5,169.49,0.1]
["bitfinex","SOLUSD",1754027092044,24.62641522,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754027092246,79.43221717,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754027092446,80.00221717,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754027093762,85.90261839,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754027094062,88.09403381,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754027094263,85.90261839,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754027094862,88.09284066,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754027095577,42.78468397,169.44,169.4,0.06]
["bitfinex","SOLUSD",1754027095866,50.62641522,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754027096053,101.04738586,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754027096554,101.71738586,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754027096994,106.54228267,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754027097564,112.44512193,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754027097976,116.8148763,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754027098173,116.81481682,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754027098367,124.65654807,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754027098545,24.62641522,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754027098740,77.99172843,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754027099048,84.56526464,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754027099652,88.92599019,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754027100043,84.56526464,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754027100240,88.92612176,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754027100543,84.56526464,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754027100764,88.90052928,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754027101271,103.65936982,169.39,169.32,0.1]
["bitfinex","SOLUSD",1754027101453,24.62641522,169.33,169.32,0.1]
["bitfinex","SOLUSD",1754027101653,71.11745691,169.33,169.32,0.1]
["bitfinex","SOLUSD",1754027101950,75.70459937,169.33,169.32,0.1]
["bitfinex","SOLUSD",1754027103064,81.61022743,169.33,169.32,0.1]
["bitfinex","SOLUSD",1754027104276,71.78745691,169.33,169.32,0.1]
["bitfinex","SOLUSD",1754027104454,29.68745691,169.33,169.32,0.1]
["bitfinex","SOLUSD",1754027104650,77.69308497,169.33,169.32,0.1]
["bitfinex","SOLUSD",1754027104954,33.59103743,169.33,169.32,0.1]
["bitfinex","SOLUSD",1754027105158,71.11745691,169.33,169.32,0.1]
["bitfinex","SOLUSD",1754027105362,77.69308497,169.33,169.32,0.1]
["bitfinex","SOLUSD",1754027105674,71.78745691,169.33,169.32,0.1]
["bitfinex","SOLUSD",1754027105974,77.69308497,169.33,169.32,0.1]
["bitfinex","SOLUSD",1754027106376,71.11745691,169.33,169.32,0.1]
["bitfinex","SOLUSD",1754027106548,71.78745691,169.33,169.32,0.1]
["bitfinex","SOLUSD",1754027106745,77.69308497,169.33,169.32,0.1]
["bitfinex","SOLUSD",1754027107752,82.94945561,169.33,169.32,0.1]
["bitfinex","SOLUSD",1754027111285,82.94945561,169.33,169.24,0.66]
["bitfinex","SOLUSD",1754027111286,26.0,169.3,169.24,0.66]
["bitfinex","SOLUSD",1754027111571,50.62641522,169.25,169.24,0.66]
["bitfinex","SOLUSD",1754027112012,92.74641522,169.25,169.24,0.66]
["bitfinex","SOLUSD",1754027112181,26.0,169.23,169.22,88.76]
["bitfinex","SOLUSD",1754027112490,92.74641522,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754027113672,84.90468397,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754027114068,92.74641522,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754027114671,50.62641522,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754027114852,92.74641522,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754027115479,42.78468397,169.23,169.22,0.76]
["bitfinex","SOLUSD",1754027115689,15.25637064,169.33,169.22,8.60173125]
["bitfinex","SOLUSD",1754027115867,16.78468397,169.28,169.24,7.84173125]
["bitfinex","SOLUSD",1754027116075,16.78468397,169.28,169.25,0.66]
["bitfinex","SOLUSD",1754027116076,16.78468397,169.26,169.25,0.66]
["bitfinex","SOLUSD",1754027116296,26.0,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754027116495,42.78468397,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754027116784,50.62641522,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754027117006,50.62641522,169.23,169.22,0.76]
["bitfinex","SOLUSD",1754027117175,42.78468397,169.23,169.22,0.76]
["bitfinex","SOLUSD",1754027117481,50.62641522,169.23,169.22,0.76]
["bitfinex","SOLUSD",1754027118182,54.93479956,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754027118391,47.09306831,169.23,169.22,0.76]
["bitfinex","SOLUSD",1754027118594,97.05479956,169.23,169.22,0.76]
["bitfinex","SOLUSD",1754027118894,89.21306831,169.23,169.22,0.76]
["bitfinex","SOLUSD",1754027119371,107.71625832,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754027119686,108.38625832,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754027120694,112.25842392,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754027121765,26.0,169.14,169.13,0.66]
["bitfinex","SOLUSD",1754027121970,68.12,169.14,169.13,0.66]
["bitfinex","SOLUSD",1754027123405,16.78468397,169.13,169.1,0.66]
["bitfinex","SOLUSD",1754027123690,26.0,169.1,169.03,88.0]
["bitfinex","SOLUSD",1754027123899,26.0,169.1,169.08,12.59740189]
["bitfinex","SOLUSD",1754027124194,26.0,169.1,169.09,0.66]
["bitfinex","SOLUSD",1754027124508,26.0,169.1,169.09,13.25740189]
["bitfinex","SOLUSD",1754027125397,26.0,169.1,169.09,0.66]
["bitfinex","SOLUSD",1754027130791,68.14,169.11,169.09,13.25740189]
["bitfinex","SOLUSD",1754027131114,68.14,169.11,169.1,0.66]
["bitfinex","SOLUSD",1754027131328,72.44356955,169.11,169.1,13.25740189]
["bitfinex","SOLUSD",1754027131516,26.0,169.11,169.1,13.25740189]
["bitfinex","SOLUSD",1754027132315,26.0,169.11,169.1,0.66]
["bitfinex","SOLUSD",1754027132490,26.0,169.11,169.03,93.91602626]
["bitfinex","SOLUSD",1754027132491,30.30718208,169.11,169.09,12.59740189]
["bitfinex","SOLUSD",1754027132691,4.30718208,169.1,169.09,13.25740189]
["bitfinex","SOLUSD",1754027132893,4.30718208,169.1,169.03,88.0]
["bitfinex","SOLUSD",1754027133093,4.30765162,169.09,169.06,13.25740189]
["bitfinex","SOLUSD",1754027133303,4.30765162,169.08,169.06,12.59740189]
["bitfinex","SOLUSD",1754027133504,80.73740189,169.11,169.07,0.66]
["bitfinex","SOLUSD",1754027133705,4.31113366,169.1,169.07,0.66]
["bitfinex","SOLUSD",1754027133912,4.31113366,169.09,169.07,0.66]
["bitfinex","SOLUSD",1754027134234,4.31487758,169.08,169.07,0.66]
["bitfinex","SOLUSD",1754027134920,4.31487758,169.08,169.05,13.27740189]
["bitfinex","SOLUSD",1754027135132,4.31487758,169.07,169.06,13.27740189]
["bitfinex","SOLUSD",1754027135408,26.0,169.06,169.01,130.12]
["bitfinex","SOLUSD",1754027135616,26.0,169.06,169.05,12.59740189]
["bitfinex","SOLUSD",1754027135803,30.3166993,169.06,169.05,12.59740189]
["bitfinex","SOLUSD",1754027135993,30.3166993,169.06,169.05,13.27740189]
["bitfinex","SOLUSD",1754027137599,30.3166993,169.06,169.04,12.59740189]
["bitfinex","SOLUSD",1754027137788,4.3166993,169.05,169.03,12.59740189]
["bitfinex","SOLUSD",1754027137992,26.0,169.06,169.04,12.59740189]
["bitfinex","SOLUSD",1754027138220,4.32380368,169.05,169.04,12.59740189]
["bitfinex","SOLUSD",1754027138824,4.32380368,169.05,169.04,7.88683646]
["bitfinex","SOLUSD",1754027139006,4.32380368,169.05,169.04,8.56683646]
["bitfinex","SOLUSD",1754027139504,30.32380368,169.05,169.03,7.88683646]
["bitfinex","SOLUSD",1754027139705,30.32380368,169.05,168.98,42.14]
["bitfinex","SOLUSD",1754027139706,4.32380368,169.04,168.98,42.14]
["bitfinex","SOLUSD",1754027139910,4.32380368,169.03,168.99,0.68]
["bitfinex","SOLUSD",1754027140111,4.32380368,169.02,168.99,0.68]
["bitfinex","SOLUSD",1754027140438,4.32380368,169.01,168.99,0.68]
["bitfinex","SOLUSD",1754027140635,26.0,169.03,168.99,0.68]
["bitfinex","SOLUSD",1754027140843,4.33553213,169.02,168.95,17.788847]
["bitfinex","SOLUSD",1754027141139,4.33553213,169.01,168.98,0.68]
["bitfinex","SOLUSD",1754027141424,68.83,169.03,168.98,7.88683646]
["bitfinex","SOLUSD",1754027141425,26.0,168.99,168.98,7.88683646]
["bitfinex","SOLUSD",1754027141609,4.33424914,168.99,168.98,7.88683646]
["bitfinex","SOLUSD",1754027142009,4.33424914,168.99,168.92,130.16]
["bitfinex","SOLUSD",1754027142252,4.33424914,168.98,168.94,0.68]
["bitfinex","SOLUSD",1754027142406,26.0,168.96,168.94,8.56683646]
["bitfinex","SOLUSD",1754027142610,4.33424914,168.95,168.94,0.68]
["bitfinex","SOLUSD",1754027142809,4.33424914,168.95,168.94,7.88683646]
["bitfinex","SOLUSD",1754027143304,5.00424914,168.95,168.88,17.796233]
["bitfinex","SOLUSD",1754027143513,26.0,168.97,168.94,8.56683646]
["bitfinex","SOLUSD",1754027143720,4.33348032,168.96,168.94,0.68]
["bitfinex","SOLUSD",1754027143924,26.0,168.98,168.95,0.68]
["bitfinex","SOLUSD",1754027144108,89.94902521,168.97,168.91,0.68]
["bitfinex","SOLUSD",1754027144311,26.0,168.92,168.9,7.88683646]
["bitfinex","SOLUSD",1754027144509,30.33184317,168.91,168.89,7.88683646]
["bitfinex","SOLUSD",1754027144712,30.33184317,168.91,168.88,7.88683646]
["bitfinex","SOLUSD",1754027144713,30.33184317,168.9,168.88,7.88683646]
["bitfinex","SOLUSD",1754027144943,4.33184317,168.89,168.88,7.88683646]
["bitfinex","SOLUSD",1754027145107,4.33184317,168.89,168.85,0.68]
["bitfinex","SOLUSD",1754027145310,4.33184317,168.88,168.86,0.68]
["bitfinex","SOLUSD",1754027145527,26.0,168.9,168.82,59.961513]
["bitfinex","SOLUSD",1754027145528,4.33184317,168.87,168.82,59.961513]
["bitfinex","SOLUSD",1754027145732,26.0,168.9,168.82,59.961513]
["bitfinex","SOLUSD",1754027145906,4.32477702,168.89,168.82,59.961513]
["bitfinex","SOLUSD",1754027146109,4.32477702,168.88,168.83,0.68]
["bitfinex","SOLUSD",1754027146308,26.0,168.9,168.83,0.68]
["bitfinex","SOLUSD",1754027146527,4.3183078,168.89,168.83,0.68]
["bitfinex","SOLUSD",1754027146713,4.3183078,168.88,168.83,0.68]
["bitfinex","SOLUSD",1754027146914,26.0,168.9,168.82,17.801513]
["bitfinex","SOLUSD",1754027147131,89.93379638,168.89,168.85,12.6422127]
["bitfinex","SOLUSD",1754027147309,26.0,168.84,168.79,0.68]
["bitfinex","SOLUSD",1754027147513,4.31260735,168.83,168.79,0.68]
["bitfinex","SOLUSD",1754027147717,26.0,168.84,168.79,0.68]
["bitfinex","SOLUSD",1754027147924,26.0,168.82,168.76,0.68]
["bitfinex","SOLUSD",1754027148140,4.31161131,168.81,168.76,0.68]
["bitfinex","SOLUSD",1754027148426,26.0,168.82,168.8,12.6422127]
["bitfinex","SOLUSD",1754027148737,26.0,168.82,168.81,13.3222127]
["bitfinex","SOLUSD",1754027148937,0.67,168.9,168.81,13.3222127]
["bitfinex","SOLUSD",1754027149111,26.0,168.86,168.78,5.92456274]
["bitfinex","SOLUSD",1754027149433,26.0,168.86,168.85,12.6422127]
["bitfinex","SOLUSD",1754027150333,26.0,168.86,168.83,0.68]
["bitfinex","SOLUSD",1754027150334,26.67,168.86,168.83,12.6422127]
["bitfinex","SOLUSD",1754027150644,26.0,168.86,168.85,12.6422127]
["bitfinex","SOLUSD",1754027150939,4.79405584,168.93,168.85,13.3222127]
["bitfinex","SOLUSD",1754027150940,16.78468397,168.92,168.85,13.3222127]
["bitfinex","SOLUSD",1754027151108,4.30172008,168.91,168.86,0.68]
["bitfinex","SOLUSD",1754027151309,4.30172008,168.9,168.86,0.68]
["bitfinex","SOLUSD",1754027151513,26.0,168.91,168.86,0.68]
["bitfinex","SOLUSD",1754027152012,43.17,168.95,168.86,0.68]
["bitfinex","SOLUSD",1754027152212,4.30248072,168.94,168.86,0.68]
["bitfinex","SOLUSD",1754027152412,4.30248072,168.94,168.93,12.6422127]
["bitfinex","SOLUSD",1754027152612,46.82248072,168.97,168.93,13.3222127]
["bitfinex","SOLUSD",1754027152809,4.30248072,168.96,168.95,12.6422127]
["bitfinex","SOLUSD",1754027153240,26.0,168.95,168.94,12.6422127]
["bitfinex","SOLUSD",1754027153438,30.30248072,168.95,168.94,12.6422127]
["bitfinex","SOLUSD",1754027153610,30.30248072,168.95,168.87,42.54]
["bitfinex","SOLUSD",1754027153611,26.0,168.94,168.88,0.68]
["bitfinex","SOLUSD",1754027153816,24.0,168.9,168.85,0.68]
["bitfinex","SOLUSD",1754027154041,24.0,168.9,168.87,12.6422127]
["bitfinex","SOLUSD",1754027154342,24.0,168.9,168.8,148.324683]
["bitfinex","SOLUSD",1754027154343,4.97347956,168.89,168.84,12.6422127]
["bitfinex","SOLUSD",1754027154539,4.30347956,168.88,168.84,12.6422127]
["bitfinex","SOLUSD",1754027154748,0.67,168.88,168.84,12.6422127]
["bitfinex","SOLUSD",1754027154955,4.30131851,168.87,168.85,12.6422127]
["bitfinex","SOLUSD",1754027155836,30.30131851,168.87,168.85,12.6422127]
["bitfinex","SOLUSD",1754027156019,26.0,168.87,168.85,12.6422127]
["bitfinex","SOLUSD",1754027156622,26.0,168.87,168.86,12.6422127]
["bitfinex","SOLUSD",1754027157118,26.0,168.87,168.84,0.68]
["bitfinex","SOLUSD",1754027157320,26.0,168.87,168.86,12.6422127]
["bitfinex","SOLUSD",1754027157742,26.0,168.87,168.85,12.6422127]
["bitfinex","SOLUSD",1754027158741,26.0,168.87,168.86,12.6422127]
["bitfinex","SOLUSD",1754027159738,16.78468397,168.93,168.86,12.6422127]
["bitfinex","SOLUSD",1754027159942,4.30250997,168.92,168.9,12.6422127]
["bitfinex","SOLUSD",1754027160147,4.30250997,168.91,168.89,12.6422127]
["bitfinex","SOLUSD",1754027160439,4.30250997,168.91,168.9,12.6422127]
["bitfinex","SOLUSD",1754027160440,26.0,168.91,168.9,12.6422127]
["bitfinex","SOLUSD",1754027160817,30.30308715,168.91,168.9,12.6422127]
["bitfinex","SOLUSD",1754027161249,26.0,168.91,168.87,0.68]
["bitfinex","SOLUSD",1754027161421,26.0,168.91,168.84,12.6422127]
["bitfinex","SOLUSD",1754027161422,26.0,168.91,168.88,0.68]
["bitfinex","SOLUSD",1754027161625,16.78468397,168.96,168.9,12.6422127]
["bitfinex","SOLUSD",1754027161827,4.29984422,168.95,168.9,0.68]
["bitfinex","SOLUSD",1754027162021,26.0,168.93,168.9,0.68]
["bitfinex","SOLUSD",1754027162538,26.0,168.93,168.85,42.54]
["bitfinex","SOLUSD",1754027162735,26.0,168.93,168.91,0.68]
["bitfinex","SOLUSD",1754027163061,26.0,168.93,168.92,12.6422127]
["bitfinex","SOLUSD",1754027164250,30.30240975,168.93,168.92,12.6422127]
["bitfinex","SOLUSD",1754027164458,30.30249589,168.93,168.92,12.6422127]
["bitfinex","SOLUSD",1754027164748,30.30148265,168.93,168.92,12.6422127]
["bitfinex","SOLUSD",1754027165166,30.29920555,168.93,168.92,12.6422127]
["bitfinex","SOLUSD",1754027166123,30.98920555,168.93,168.92,12.6422127]
["bitfinex","SOLUSD",1754027166442,30.29920555,168.93,168.92,12.6422127]
["bitfinex","SOLUSD",1754027167155,0.69,168.99,168.92,13.3622127]
["bitfinex","SOLUSD",1754027167352,46.82346286,168.98,168.89,5.92095098]
["bitfinex","SOLUSD",1754027167648,4.99538336,168.97,168.9,0.72]
["bitfinex","SOLUSD",1754027167831,26.0,168.94,168.93,12.6422127]
["bitfinex","SOLUSD",1754027168021,30.30538336,168.94,168.93,12.6422127]
["bitfinex","SOLUSD",1754027168651,26.0,168.95,168.93,13.3622127]
["bitfinex","SOLUSD",1754027168854,42.52,168.98,168.94,13.3622127]
["bitfinex","SOLUSD",1754027169025,26.0,168.95,168.94,0.72]
["bitfinex","SOLUSD",1754027169225,26.0,168.95,168.94,12.6422127]
["bitfinex","SOLUSD",1754027170233,31.00072042,168.95,168.89,0.72]
["bitfinex","SOLUSD",1754027170543,4.31072042,168.94,168.93,12.6422127]
["bitfinex","SOLUSD",1754027170721,5.00072042,168.94,168.86,131.24]
["bitfinex","SOLUSD",1754027170926,4.31072042,168.93,168.87,0.72]
["bitfinex","SOLUSD",1754027171255,68.54,168.95,168.92,12.6422127]
["bitfinex","SOLUSD",1754027171552,5.00367211,168.94,168.92,12.6422127]
["bitfinex","SOLUSD",1754027171755,4.31367211,168.93,168.86,130.52]
["bitfinex","SOLUSD",1754027171935,26.0,168.94,168.92,12.6422127]
["bitfinex","SOLUSD",1754027172126,26.0,168.94,168.93,13.3622127]
["bitfinex","SOLUSD",1754027172951,31.00472819,168.94,168.93,12.6422127]
["bitfinex","SOLUSD",1754027173155,31.00472819,168.94,168.92,12.6422127]
["bitfinex","SOLUSD",1754027173339,5.00472819,168.93,168.92,12.6422127]
["bitfinex","SOLUSD",1754027173739,5.00472819,168.93,168.88,0.72]
["bitfinex","SOLUSD",1754027173935,5.00472819,168.92,168.91,12.6422127]
["bitfinex","SOLUSD",1754027175827,21.78941216,168.92,168.9,12.6422127]
["bitfinex","SOLUSD",1754027176035,26.0,168.9,168.89,12.6422127]
["bitfinex","SOLUSD",1754027176235,30.31472819,168.9,168.89,12.6422127]
["bitfinex","SOLUSD",1754027176746,31.00472819,168.9,168.89,12.6422127]
["bitfinex","SOLUSD",1754027178128,31.01706078,168.9,168.82,88.06]
["bitfinex","SOLUSD",1754027178335,26.0,168.88,168.83,0.72]
["bitfinex","SOLUSD",1754027178652,26.0,168.88,168.87,12.6422127]
["bitfinex","SOLUSD",1754027178834,30.33044493,168.88,168.87,12.6422127]
["bitfinex","SOLUSD",1754027179166,30.33044493,168.88,168.84,0.72]
["bitfinex","SOLUSD",1754027179369,4.33389122,168.87,168.84,0.72]
["bitfinex","SOLUSD",1754027179595,26.69,168.88,168.86,12.6422127]
["bitfinex","SOLUSD",1754027179736,31.02362751,168.87,168.86,12.6422127]
["bitfinex","SOLUSD",1754027180364,31.02362751,168.87,168.85,12.6422127]
["bitfinex","SOLUSD",1754027180567,5.02362751,168.86,168.85,12.6422127]
["bitfinex","SOLUSD",1754027180859,4.33362751,168.86,168.85,12.6422127]
["bitfinex","SOLUSD",1754027181041,5.0249667,168.86,168.85,12.6422127]
["bitfinex","SOLUSD",1754027181251,4.3349667,168.86,168.85,12.6422127]
["bitfinex","SOLUSD",1754027181465,5.0249667,168.86,168.82,0.06]
["bitfinex","SOLUSD",1754027181665,26.69,168.86,168.85,12.6422127]
["bitfinex","SOLUSD",1754027181955,31.02719545,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754027182170,30.33729525,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754027182372,4.33729525,168.85,168.84,12.7022127]
["bitfinex","SOLUSD",1754027182558,43.17,168.9,168.84,0.06]
["bitfinex","SOLUSD",1754027182739,4.34090347,168.89,168.84,0.06]
["bitfinex","SOLUSD",1754027182942,26.0,168.87,168.84,0.78]
["bitfinex","SOLUSD",1754027183130,4.34090347,168.86,168.84,88.78]
["bitfinex","SOLUSD",1754027183338,26.0,168.87,168.84,0.78]
["bitfinex","SOLUSD",1754027183541,4.3438058,168.86,168.84,0.78]
["bitfinex","SOLUSD",1754027183770,26.0,168.87,168.85,0.72]
["bitfinex","SOLUSD",1754027183962,26.0,168.87,168.86,0.72]
["bitfinex","SOLUSD",1754027184165,30.34329737,168.87,168.86,0.72]
["bitfinex","SOLUSD",1754027184669,4.34329737,168.87,168.86,13.3622127]
["bitfinex","SOLUSD",1754027184839,4.34329737,168.87,168.86,101.3622127]
["bitfinex","SOLUSD",1754027185044,42.5,168.9,168.86,101.3622127]
["bitfinex","SOLUSD",1754027185262,4.34818048,168.89,168.87,0.72]
["bitfinex","SOLUSD",1754027185467,4.34818048,168.88,168.86,88.0]
["bitfinex","SOLUSD",1754027185650,0.03,168.94,168.87,88.0]
["bitfinex","SOLUSD",1754027185853,4.35419581,168.93,168.87,88.0]
["bitfinex","SOLUSD",1754027186168,0.03,168.94,168.88,0.72]
["bitfinex","SOLUSD",1754027186345,4.35444552,168.93,168.89,42.5]
["bitfinex","SOLUSD",1754027186548,26.03,168.94,168.92,12.6422127]
["bitfinex","SOLUSD",1754027186761,0.03,168.94,168.93,13.3622127]
["bitfinex","SOLUSD",1754027186963,4.38744437,168.94,168.93,13.3622127]
["bitfinex","SOLUSD",1754027187465,0.03,168.94,168.93,13.3622127]
["bitfinex","SOLUSD",1754027188485,4.38928065,168.94,168.93,13.3622127]
["bitfinex","SOLUSD",1754027189178,4.38928065,168.94,168.93,12.6422127]
["bitfinex","SOLUSD",1754027189669,0.03,168.94,168.93,12.6422127]
["bitfinex","SOLUSD",1754027189867,4.38754423,168.94,168.93,12.6422127]
["bitfinex","SOLUSD",1754027190070,4.38754423,168.94,168.92,88.0]
["bitfinex","SOLUSD",1754027190253,26.72,168.94,168.92,88.0]
["bitfinex","SOLUSD",1754027190564,5.04829385,168.93,168.92,88.0]
["bitfinex","SOLUSD",1754027190862,26.0,168.9,168.86,88.0]
["bitfinex","SOLUSD",1754027191069,26.0,168.88,168.84,17.863626]
["bitfinex","SOLUSD",1754027191280,31.04849599,168.87,168.84,0.06]
["bitfinex","SOLUSD",1754027191451,26.0,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754027191655,4.35706362,168.85,168.84,12.7022127]
["bitfinex","SOLUSD",1754027192170,4.3573295,168.85,168.84,12.7022127]
["bitfinex","SOLUSD",1754027192378,4.3573295,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754027192379,5.0473295,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754027192547,21.83201347,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754027192748,38.39471724,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754027193552,48.67108344,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754027194152,50.84746833,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754027194351,55.74459531,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754027194757,16.78468397,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754027195093,84.6186671,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754027195253,72.6864544,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754027195570,85.31700056,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754027196288,72.67478786,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754027196450,63.69034693,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754027196650,64.40034693,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754027196847,63.69034693,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754027197049,46.90566296,168.83,168.82,12.7022127]
["bitfinex","SOLUSD",1754027197281,46.90566296,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754027197282,63.69034693,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754027197478,42.78468397,168.79,168.75,12.6422127]
["bitfinex","SOLUSD",1754027197648,26.0,168.76,168.75,12.6422127]
["bitfinex","SOLUSD",1754027198882,26.0,168.76,168.73,0.71]
["bitfinex","SOLUSD",1754027199088,26.0,168.76,168.74,12.6422127]
["bitfinex","SOLUSD",1754027199460,26.0,168.76,168.75,12.6422127]
["bitfinex","SOLUSD",1754027200281,26.0,168.76,168.73,0.71]
["bitfinex","SOLUSD",1754027200475,26.0,168.76,168.75,12.6422127]
["bitfinex","SOLUSD",1754027201262,26.0,168.76,168.75,13.3522127]
["bitfinex","SOLUSD",1754027201562,26.0,168.76,168.75,0.71]
["bitfinex","SOLUSD",1754027201760,0.71,168.85,168.75,13.3522127]
["bitfinex","SOLUSD",1754027201969,59.36468397,168.84,168.82,12.6422127]
["bitfinex","SOLUSD",1754027202167,12.6422127,168.87,168.82,12.6422127]
["bitfinex","SOLUSD",1754027202459,16.78468397,168.85,168.83,12.6422127]
["bitfinex","SOLUSD",1754027202980,16.78468397,168.85,168.84,12.6422127]
["bitfinex","SOLUSD",1754027203180,17.9092578,168.8,168.64,0.71]
["bitfinex","SOLUSD",1754027203385,17.9092578,168.8,168.61,3.09081584]
["bitfinex","SOLUSD",1754027203386,12.6422127,168.68,168.61,3.09081584]
["bitfinex","SOLUSD",1754027203554,30.04689667,168.68,168.61,3.09081584]
["bitfinex","SOLUSD",1754027203752,26.0,168.65,168.56,0.71]
["bitfinex","SOLUSD",1754027204061,26.0,168.6,168.55,0.1]
["bitfinex","SOLUSD",1754027204281,16.78468397,168.59,168.55,0.1]
["bitfinex","SOLUSD",1754027204454,16.78468397,168.59,168.55,0.81]
["bitfinex","SOLUSD",1754027204658,16.78468397,168.59,168.57,12.6422127]
["bitfinex","SOLUSD",1754027205184,26.0,168.6,168.56,12.6422127]
["bitfinex","SOLUSD",1754027205365,26.0,168.58,168.55,0.1]
["bitfinex","SOLUSD",1754027205760,26.0,168.6,168.56,0.71]
["bitfinex","SOLUSD",1754027206157,26.0,168.6,168.55,0.1]
["bitfinex","SOLUSD",1754027206363,21.09036288,168.59,168.55,0.1]
["bitfinex","SOLUSD",1754027206572,4.30567891,168.58,168.56,12.6422127]
["bitfinex","SOLUSD",1754027206763,16.78468397,168.59,168.56,18.90391194]
["bitfinex","SOLUSD",1754027207094,4.30189162,168.58,168.55,0.1]
["bitfinex","SOLUSD",1754027207288,26.0,168.56,168.55,0.1]
["bitfinex","SOLUSD",1754027207460,42.78468397,168.56,168.55,0.1]
["bitfinex","SOLUSD",1754027207665,47.07987589,168.56,168.55,0.1]
["bitfinex","SOLUSD",1754027208190,47.69987589,168.56,168.55,0.1]
["bitfinex","SOLUSD",1754027208388,47.07987589,168.56,168.55,0.1]
["bitfinex","SOLUSD",1754027208764,47.69987589,168.56,168.55,0.1]
["bitfinex","SOLUSD",1754027209378,66.60378783,168.56,168.55,0.1]
["bitfinex","SOLUSD",1754027209574,47.69987589,168.56,168.55,0.1]
["bitfinex","SOLUSD",1754027210095,47.07987589,168.56,168.55,0.1]
["bitfinex","SOLUSD",1754027210388,91.01987589,168.56,168.55,0.1]
["bitfinex","SOLUSD",1754027210594,30.29519192,168.56,168.55,0.1]
["bitfinex","SOLUSD",1754027210770,30.29519192,168.56,168.55,19.00391194]
["bitfinex","SOLUSD",1754027213593,30.29519192,168.56,168.55,0.1]
["bitfinex","SOLUSD",1754027214474,47.07987589,168.56,168.55,0.1]
["bitfinex","SOLUSD",1754027214789,47.69987589,168.56,168.55,0.1]
["bitfinex","SOLUSD",1754027215292,47.69987589,168.56,168.53,18.90391194]
["bitfinex","SOLUSD",1754027215293,16.78468397,168.55,168.53,18.90391194]
["bitfinex","SOLUSD",1754027215471,4.29519192,168.54,168.53,18.90391194]
["bitfinex","SOLUSD",1754027215666,26.0,168.53,168.49,0.71]
["bitfinex","SOLUSD",1754027215877,16.78468397,168.62,168.52,18.90391194]
["bitfinex","SOLUSD",1754027216077,16.78468397,168.62,168.49,6.64496967]
["bitfinex","SOLUSD",1754027216078,43.88,168.6,168.58,18.90391194]
["bitfinex","SOLUSD",1754027216280,4.26324547,168.59,168.58,18.90391194]
["bitfinex","SOLUSD",1754027216794,26.0,168.58,168.57,18.90391194]
["bitfinex","SOLUSD",1754027217110,30.26324547,168.58,168.57,18.90391194]
["bitfinex","SOLUSD",1754027217272,4.26324547,168.58,168.57,18.90391194]
["bitfinex","SOLUSD",1754027217468,4.26324547,168.58,168.57,19.61391194]
["bitfinex","SOLUSD",1754027218987,4.26324547,168.58,168.57,0.71]
["bitfinex","SOLUSD",1754027219296,4.26079533,168.58,168.57,19.61391194]
["bitfinex","SOLUSD",1754027221301,4.26518632,168.58,168.57,19.61391194]
["bitfinex","SOLUSD",1754027222002,16.78468397,168.67,168.57,19.61391194]
["bitfinex","SOLUSD",1754027222311,60.58468397,168.67,168.66,18.90391194]
["bitfinex","SOLUSD",1754027222475,43.8,168.67,168.66,18.90391194]
["bitfinex","SOLUSD",1754027222676,48.54455074,168.7,168.66,18.90391194]
["bitfinex","SOLUSD",1754027222875,48.54455074,168.7,168.64,0.71]
["bitfinex","SOLUSD",1754027222876,26.0,168.68,168.67,18.90391194]
["bitfinex","SOLUSD",1754027223591,16.78468397,168.69,168.67,18.90391194]
["bitfinex","SOLUSD",1754027223794,17.49468397,168.69,168.67,18.90391194]
["bitfinex","SOLUSD",1754027223993,0.71,168.69,168.67,18.90391194]
["bitfinex","SOLUSD",1754027224173,26.0,168.68,168.64,0.71]
["bitfinex","SOLUSD",1754027224377,26.0,168.68,168.67,18.90391194]
["bitfinex","SOLUSD",1754027224878,26.0,168.6,168.57,0.72]
["bitfinex","SOLUSD",1754027225197,26.0,168.6,168.57,0.06]
["bitfinex","SOLUSD",1754027225394,0.03,168.58,168.57,0.78]
["bitfinex","SOLUSD",1754027225998,0.03,168.58,168.57,19.68391194]
["bitfinex","SOLUSD",1754027227396,0.03,168.58,168.57,18.96391194]
["bitfinex","SOLUSD",1754027227980,0.03,168.58,168.57,19.68391194]
["bitfinex","SOLUSD",1754027228288,0.03,168.58,168.57,18.96391194]
["bitfinex","SOLUSD",1754027228899,0.03,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754027229206,0.74,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754027229378,0.03,168.58,168.57,18.96391194]
["bitfinex","SOLUSD",1754027229577,0.03,168.58,168.57,19.68391194]
["bitfinex","SOLUSD",1754027231782,0.03,168.6,168.57,25.6161656]
["bitfinex","SOLUSD",1754027232143,4.2768811,168.69,168.59,18.90391194]
["bitfinex","SOLUSD",1754027232415,4.2768811,168.68,168.6,0.72]
["bitfinex","SOLUSD",1754027232612,44.59,168.7,168.6,0.72]
["bitfinex","SOLUSD",1754027232792,26.0,168.67,168.6,0.72]
["bitfinex","SOLUSD",1754027233216,26.0,168.67,168.6,88.72]
["bitfinex","SOLUSD",1754027233390,4.2883673,168.66,168.6,88.72]
["bitfinex","SOLUSD",1754027233591,26.0,168.67,168.65,12.67357738]
["bitfinex","SOLUSD",1754027233801,26.0,168.67,168.6,101.39357738]
["bitfinex","SOLUSD",1754027233802,4.99781904,168.66,168.6,88.72]
["bitfinex","SOLUSD",1754027234018,8.57533394,168.65,168.63,12.67357738]
["bitfinex","SOLUSD",1754027234187,4.2875149,168.64,168.6,0.72]
["bitfinex","SOLUSD",1754027234386,4.2875149,168.63,168.61,0.72]
["bitfinex","SOLUSD",1754027234610,4.2875149,168.62,168.61,0.72]
["bitfinex","SOLUSD",1754027235310,26.0,168.67,168.61,0.72]
["bitfinex","SOLUSD",1754027235634,8.60574875,168.66,168.61,88.72]
["bitfinex","SOLUSD",1754027235779,4.30285363,168.65,168.61,88.0]
["bitfinex","SOLUSD",1754027235987,4.30285363,168.64,168.62,0.72]
["bitfinex","SOLUSD",1754027236327,4.30285363,168.63,168.62,0.72]
["bitfinex","SOLUSD",1754027236611,4.30285363,168.63,168.62,88.72]
["bitfinex","SOLUSD",1754027236795,4.30285363,168.63,168.62,107.6056176]
["bitfinex","SOLUSD",1754027238817,0.71,168.72,168.62,113.5361122]
["bitfinex","SOLUSD",1754027238994,0.71,168.72,168.63,44.5]
["bitfinex","SOLUSD",1754027238995,26.0,168.69,168.63,44.5]
["bitfinex","SOLUSD",1754027239197,26.0,168.69,168.68,18.8856176]
["bitfinex","SOLUSD",1754027239403,30.31488032,168.69,168.68,18.8856176]
["bitfinex","SOLUSD",1754027240997,4.31488032,168.69,168.68,18.8856176]
["bitfinex","SOLUSD",1754027241411,4.31852809,168.69,168.68,18.8856176]
["bitfinex","SOLUSD",1754027242099,4.31852809,168.69,168.68,19.6056176]
["bitfinex","SOLUSD",1754027243301,26.91,168.75,168.68,19.6056176]
["bitfinex","SOLUSD",1754027243509,26.91,168.75,168.74,18.8856176]
["bitfinex","SOLUSD",1754027243716,4.52161217,168.75,168.74,106.8856176]
["bitfinex","SOLUSD",1754027244398,4.52161217,168.75,168.74,19.6056176]
["bitfinex","SOLUSD",1754027246324,0.2,168.75,168.74,20.19824531]
["bitfinex","SOLUSD",1754027246511,0.71,168.83,168.74,19.6056176]
["bitfinex","SOLUSD",1754027246705,4.32347631,168.82,168.75,0.72]
["bitfinex","SOLUSD",1754027246912,4.32347631,168.81,168.75,44.46]
["bitfinex","SOLUSD",1754027247107,4.32347631,168.8,168.75,43.74]
["bitfinex","SOLUSD",1754027247423,0.71,168.86,168.76,0.72]
["bitfinex","SOLUSD",1754027247641,4.32837173,168.85,168.76,0.72]
["bitfinex","SOLUSD",1754027247937,31.03837173,168.84,168.76,0.72]
["bitfinex","SOLUSD",1754027248123,4.32837173,168.83,168.76,0.72]
["bitfinex","SOLUSD",1754027248327,4.32826022,168.82,168.76,0.72]
["bitfinex","SOLUSD",1754027248507,26.71,168.84,168.76,0.72]
["bitfinex","SOLUSD",1754027248708,5.03800636,168.83,168.76,0.72]
["bitfinex","SOLUSD",1754027249028,5.03800636,168.82,168.76,0.72]
["bitfinex","SOLUSD",1754027249213,0.71,168.82,168.81,18.8856176]
["bitfinex","SOLUSD",1754027249415,31.03547482,168.82,168.76,0.72]
["bitfinex","SOLUSD",1754027249628,31.03547482,168.82,168.75,43.66]
["bitfinex","SOLUSD",1754027249629,26.0,168.82,168.81,18.8856176]
["bitfinex","SOLUSD",1754027249822,30.32517888,168.82,168.75,43.66]
["bitfinex","SOLUSD",1754027250017,26.0,168.82,168.81,18.8856176]
["bitfinex","SOLUSD",1754027250226,4.3252079,168.82,168.81,18.8856176]
["bitfinex","SOLUSD",1754027250432,26.0,168.84,168.81,18.8856176]
["bitfinex","SOLUSD",1754027250617,5.03048647,168.83,168.82,18.8856176]
["bitfinex","SOLUSD",1754027250922,5.03048647,168.83,168.74,0.72]
["bitfinex","SOLUSD",1754027250923,26.0,168.8,168.74,0.72]
["bitfinex","SOLUSD",1754027251124,0.71,168.79,168.73,0.72]
["bitfinex","SOLUSD",1754027251335,26.0,168.8,168.78,18.8856176]
["bitfinex","SOLUSD",1754027251641,0.71,168.8,168.79,18.8856176]
["bitfinex","SOLUSD",1754027252340,0.71,168.8,168.78,106.8856176]
["bitfinex","SOLUSD",1754027252630,26.0,168.78,168.74,18.8856176]
["bitfinex","SOLUSD",1754027252836,26.0,168.76,168.74,18.8856176]
["bitfinex","SOLUSD",1754027253133,0.71,168.75,168.73,18.8856176]
["bitfinex","SOLUSD",1754027253340,0.71,168.78,168.74,18.8856176]
["bitfinex","SOLUSD",1754027253542,26.71,168.78,168.73,0.72]
["bitfinex","SOLUSD",1754027253841,26.71,168.78,168.76,18.8856176]
["bitfinex","SOLUSD",1754027254015,26.71,168.78,168.77,18.8856176]
["bitfinex","SOLUSD",1754027254208,0.71,168.8,168.77,18.8856176]
["bitfinex","SOLUSD",1754027254409,0.71,168.8,168.73,0.72]
["bitfinex","SOLUSD",1754027254410,26.0,168.79,168.73,0.72]
["bitfinex","SOLUSD",1754027254623,26.67,168.79,168.77,18.8856176]
["bitfinex","SOLUSD",1754027254809,26.67,168.79,168.73,0.72]
["bitfinex","SOLUSD",1754027255241,26.67,168.79,168.78,18.8856176]
["bitfinex","SOLUSD",1754027255733,26.0,168.8,168.78,18.8856176]
["bitfinex","SOLUSD",1754027256030,0.67,168.86,168.79,19.5356176]
["bitfinex","SOLUSD",1754027256228,8.64086466,168.85,168.82,18.8856176]
["bitfinex","SOLUSD",1754027256436,26.0,168.81,168.72,88.0]
["bitfinex","SOLUSD",1754027256612,26.0,168.77,168.75,18.8856176]
["bitfinex","SOLUSD",1754027256804,26.67,168.77,168.76,12.66276447]
["bitfinex","SOLUSD",1754027257007,26.67,168.77,168.75,12.66276447]
["bitfinex","SOLUSD",1754027257442,26.67,168.76,168.69,88.0]
["bitfinex","SOLUSD",1754027257625,26.67,168.75,168.71,12.66276447]
["bitfinex","SOLUSD",1754027257944,0.67,168.74,168.72,12.66276447]
["bitfinex","SOLUSD",1754027258125,26.0,168.75,168.71,12.66276447]
["bitfinex","SOLUSD",1754027258126,0.67,168.73,168.71,12.66276447]
["bitfinex","SOLUSD",1754027258436,0.67,168.73,168.69,88.0]
["bitfinex","SOLUSD",1754027258437,26.67,168.75,168.72,12.66276447]
["bitfinex","SOLUSD",1754027258645,0.67,168.74,168.72,12.66276447]
["bitfinex","SOLUSD",1754027258816,26.0,168.75,168.73,12.66276447]
["bitfinex","SOLUSD",1754027259216,26.67,168.75,168.73,12.66276447]
["bitfinex","SOLUSD",1754027259822,26.0,168.75,168.74,12.66276447]
["bitfinex","SOLUSD",1754027260040,26.0,168.77,168.74,12.66276447]
["bitfinex","SOLUSD",1754027260345,26.0,168.77,168.75,12.66276447]
["bitfinex","SOLUSD",1754027260544,26.67,168.77,168.75,12.66276447]
["bitfinex","SOLUSD",1754027261823,26.0,168.77,168.75,12.66276447]
["bitfinex","SOLUSD",1754027262022,26.0,168.78,168.76,12.66276447]
["bitfinex","SOLUSD",1754027262231,26.67,168.78,168.76,12.66276447]
["bitfinex","SOLUSD",1754027262434,26.67,168.78,168.72,0.65]
["bitfinex","SOLUSD",1754027262435,26.67,168.77,168.75,12.66276447]
["bitfinex","SOLUSD",1754027262639,26.67,168.77,168.75,100.66276447]
["bitfinex","SOLUSD",1754027263233,26.67,168.77,168.75,88.0]
["bitfinex","SOLUSD",1754027263623,26.0,168.78,168.75,101.31276447]
["bitfinex","SOLUSD",1754027263826,43.62,168.81,168.77,12.66276447]
["bitfinex","SOLUSD",1754027264118,8.64414858,168.8,168.79,12.66276447]
["bitfinex","SOLUSD",1754027264329,43.62,168.81,168.79,100.66276447]
["bitfinex","SOLUSD",1754027264526,26.0,168.81,168.8,12.66276447]
["bitfinex","SOLUSD",1754027264960,35.31648391,168.81,168.79,100.66276447]
["bitfinex","SOLUSD",1754027265255,35.31648391,168.81,168.79,88.0]
["bitfinex","SOLUSD",1754027265256,26.67,168.8,168.79,88.0]
["bitfinex","SOLUSD",1754027265540,43.65508653,168.8,168.79,88.0]
["bitfinex","SOLUSD",1754027265754,64.76195444,168.8,168.72,12.66276447]
["bitfinex","SOLUSD",1754027265922,26.0,168.76,168.72,12.66276447]
["bitfinex","SOLUSD",1754027266121,0.67,168.75,168.72,12.66276447]
["bitfinex","SOLUSD",1754027267139,26.0,168.76,168.73,12.66276447]
["bitfinex","SOLUSD",1754027267350,26.67,168.76,168.73,12.66276447]
["bitfinex","SOLUSD",1754027267532,26.0,168.76,168.74,12.66276447]
["bitfinex","SOLUSD",1754027267732,26.0,168.76,168.73,12.66276447]
["bitfinex","SOLUSD",1754027268027,0.67,168.75,168.73,12.66276447]
["bitfinex","SOLUSD",1754027268848,26.0,168.76,168.73,12.66276447]
["bitfinex","SOLUSD",1754027269528,26.67,168.76,168.73,12.66276447]
["bitfinex","SOLUSD",1754027270323,26.7,168.76,168.73,12.66276447]
["bitfinex","SOLUSD",1754027270555,26.0,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754027271037,26.67,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754027271572,26.0,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754027272046,26.0,168.73,168.72,13.37276447]
["bitfinex","SOLUSD",1754027272857,69.42,168.75,168.72,101.37276447]
["bitfinex","SOLUSD",1754027273169,69.42,168.75,168.74,12.66276447]
["bitfinex","SOLUSD",1754027273354,0.03,168.76,168.74,13.31276447]
["bitfinex","SOLUSD",1754027273658,0.03,168.76,168.75,12.66276447]
["bitfinex","SOLUSD",1754027275251,0.03,168.76,168.75,13.31276447]
["bitfinex","SOLUSD",1754027276750,0.03,168.76,168.75,101.31276447]
["bitfinex","SOLUSD",1754027278229,0.03,168.76,168.75,88.0]
["bitfinex","SOLUSD",1754027278425,0.03,168.76,168.75,101.31276447]
["bitfinex","SOLUSD",1754027279639,43.38,168.84,168.75,101.31276447]
["bitfinex","SOLUSD",1754027279840,43.38,168.84,168.83,12.66276447]
["bitfinex","SOLUSD",1754027280038,47.72128033,168.84,168.83,12.66276447]
["bitfinex","SOLUSD",1754027280245,78.06390634,168.84,168.82,12.66276447]
["bitfinex","SOLUSD",1754027280556,5.01242794,168.83,168.81,12.66276447]
["bitfinex","SOLUSD",1754027280765,0.67,168.83,168.81,12.66276447]
["bitfinex","SOLUSD",1754027280941,0.03,168.85,168.82,13.31276447]
["bitfinex","SOLUSD",1754027281139,0.03,168.85,168.84,12.66276447]
["bitfinex","SOLUSD",1754027281574,0.03,168.85,168.84,13.31276447]
["bitfinex","SOLUSD",1754027281853,8.68759136,168.89,168.84,25.97552894]
["bitfinex","SOLUSD",1754027282056,0.2,168.93,168.88,12.66276447]
["bitfinex","SOLUSD",1754027282239,8.68078664,168.92,168.91,12.66276447]
["bitfinex","SOLUSD",1754027282434,8.68078664,168.92,168.86,0.65]
["bitfinex","SOLUSD",1754027282658,4.34041783,168.91,168.86,0.65]
["bitfinex","SOLUSD",1754027282964,0.2,168.93,168.9,12.66276447]
["bitfinex","SOLUSD",1754027283140,8.68868766,168.92,168.91,12.66276447]
["bitfinex","SOLUSD",1754027283678,8.68868766,168.92,168.85,43.38]
["bitfinex","SOLUSD",1754027283679,9.35868766,168.92,168.86,0.65]
["bitfinex","SOLUSD",1754027283833,22.02145213,168.91,168.86,12.66276447]
["bitfinex","SOLUSD",1754027284036,13.26555678,168.9,168.86,12.66276447]
["bitfinex","SOLUSD",1754027284379,8.68868766,168.89,168.87,12.66276447]
["bitfinex","SOLUSD",1754027284700,26.0,168.92,168.88,12.66276447]
["bitfinex","SOLUSD",1754027284958,26.0,168.89,168.88,12.66276447]
["bitfinex","SOLUSD",1754027285535,26.0,168.89,168.86,12.66276447]
["bitfinex","SOLUSD",1754027285739,4.33838014,168.88,168.86,12.66276447]
["bitfinex","SOLUSD",1754027285960,5.02807999,168.87,168.81,0.69]
["bitfinex","SOLUSD",1754027286162,0.69,168.87,168.84,12.66276447]
["bitfinex","SOLUSD",1754027286367,0.69,168.87,168.81,0.69]
["bitfinex","SOLUSD",1754027286368,0.69,168.87,168.85,12.66276447]
["bitfinex","SOLUSD",1754027286564,0.69,168.89,168.86,12.66276447]
["bitfinex","SOLUSD",1754027286773,8.67610034,168.88,168.86,12.66276447]
["bitfinex","SOLUSD",1754027287081,0.69,168.89,168.86,12.66276447]
["bitfinex","SOLUSD",1754027287365,26.0,168.89,168.87,12.66276447]
["bitfinex","SOLUSD",1754027287536,4.33759681,168.88,168.86,12.66276447]
["bitfinex","SOLUSD",1754027287737,26.69,168.89,168.86,12.66276447]
["bitfinex","SOLUSD",1754027288343,0.69,168.92,168.88,12.66276447]
["bitfinex","SOLUSD",1754027288560,26.0,168.9,168.89,12.66276447]
["bitfinex","SOLUSD",1754027288781,43.58,168.93,168.89,12.66276447]
["bitfinex","SOLUSD",1754027289189,26.0,168.9,168.89,12.66276447]
["bitfinex","SOLUSD",1754027289363,26.0,168.9,168.88,100.66276447]
["bitfinex","SOLUSD",1754027289568,26.0,168.9,168.89,12.66276447]
["bitfinex","SOLUSD",1754027290574,26.0,168.9,168.88,100.66276447]
["bitfinex","SOLUSD",1754027291170,26.0,168.9,168.89,13.35276447]
["bitfinex","SOLUSD",1754027291574,26.0,168.92,168.89,13.35276447]
["bitfinex","SOLUSD",1754027291786,43.58,168.93,168.9,12.66276447]
["bitfinex","SOLUSD",1754027291787,26.0,168.91,168.9,12.66276447]
["bitfinex","SOLUSD",1754027292274,26.0,168.91,168.88,88.0]
["bitfinex","SOLUSD",1754027292275,26.0,168.9,168.88,88.0]
["bitfinex","SOLUSD",1754027292588,0.69,168.89,168.88,88.0]
["bitfinex","SOLUSD",1754027293584,26.0,168.9,168.88,88.0]
["bitfinex","SOLUSD",1754027293778,26.0,168.9,168.89,12.66276447]
["bitfinex","SOLUSD",1754027293983,26.0,168.9,168.89,13.35276447]
["bitfinex","SOLUSD",1754027294286,26.0,168.92,168.89,100.66276447]
["bitfinex","SOLUSD",1754027294492,26.0,168.92,168.91,12.66276447]
["bitfinex","SOLUSD",1754027294664,0.2,168.93,168.91,100.66276447]
["bitfinex","SOLUSD",1754027294864,0.2,168.93,168.92,12.66276447]
["bitfinex","SOLUSD",1754027295060,0.2,168.93,168.92,101.35276447]
["bitfinex","SOLUSD",1754027295273,0.2,168.93,168.92,13.35276447]
["bitfinex","SOLUSD",1754027295993,0.2,168.93,168.92,144.57276447]
["bitfinex","SOLUSD",1754027297578,0.2,168.93,168.92,100.66276447]
["bitfinex","SOLUSD",1754027297770,26.89,168.93,168.92,88.0]
["bitfinex","SOLUSD",1754027298365,26.0,168.92,168.91,12.66276447]
["bitfinex","SOLUSD",1754027299865,26.69,168.92,168.9,12.66276447]
["bitfinex","SOLUSD",1754027300286,26.0,168.92,168.91,12.66276447]
["bitfinex","SOLUSD",1754027300491,0.2,168.93,168.91,13.35276447]
["bitfinex","SOLUSD",1754027300785,0.2,168.93,168.92,13.35276447]
["bitfinex","SOLUSD",1754027301284,26.2,168.93,168.91,12.66276447]
["bitfinex","SOLUSD",1754027301469,26.89,168.93,168.9,12.66276447]
["bitfinex","SOLUSD",1754027301660,26.0,168.92,168.9,12.66276447]
["bitfinex","SOLUSD",1754027301862,26.0,168.92,168.89,55.88276447]
["bitfinex","SOLUSD",1754027302066,26.69,168.92,168.89,55.88276447]
["bitfinex","SOLUSD",1754027302266,26.69,168.92,168.88,12.66276447]
["bitfinex","SOLUSD",1754027302569,26.0,168.91,168.88,100.66276447]
["bitfinex","SOLUSD",1754027302769,26.69,168.91,168.88,100.66276447]
["bitfinex","SOLUSD",1754027303097,26.69,168.91,168.89,12.66276447]
["bitfinex","SOLUSD",1754027303467,26.69,168.91,168.88,100.66276447]
["bitfinex","SOLUSD",1754027303668,0.69,168.9,168.88,88.0]
["bitfinex","SOLUSD",1754027304477,26.0,168.91,168.88,88.0]
["bitfinex","SOLUSD",1754027304667,0.69,168.89,168.88,88.0]
["bitfinex","SOLUSD",1754027304989,38.66276447,168.91,168.88,88.0]
["bitfinex","SOLUSD",1754027304990,42.78468397,168.91,168.88,88.0]
["bitfinex","SOLUSD",1754027305494,0.69,168.9,168.88,88.0]
["bitfinex","SOLUSD",1754027306592,42.78468397,168.91,168.88,88.0]
["bitfinex","SOLUSD",1754027306798,43.47468397,168.91,168.88,88.0]
["bitfinex","SOLUSD",1754027307168,42.78468397,168.91,168.87,12.66276447]
["bitfinex","SOLUSD",1754027307367,16.78468397,168.89,168.85,88.0]
["bitfinex","SOLUSD",1754027307569,26.0,168.86,168.85,88.0]
["bitfinex","SOLUSD",1754027308378,0.69,168.86,168.84,88.0]
["bitfinex","SOLUSD",1754027309197,42.78468397,168.87,168.84,88.0]
["bitfinex","SOLUSD",1754027309666,43.47468397,168.87,168.84,88.0]
["bitfinex","SOLUSD",1754027309868,0.69,168.86,168.84,88.0]
["bitfinex","SOLUSD",1754027310069,13.35276447,168.86,168.84,88.0]
["bitfinex","SOLUSD",1754027310283,42.78468397,168.83,168.82,88.06]
["bitfinex","SOLUSD",1754027310494,43.47468397,168.83,168.82,88.06]
["bitfinex","SOLUSD",1754027310683,43.47468397,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754027310976,42.78468397,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754027313800,26.0,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754027314398,26.0,168.83,168.82,0.75]
["bitfinex","SOLUSD",1754027314724,26.0,168.83,168.82,13.41276447]
["bitfinex","SOLUSD",1754027314918,26.0,168.83,168.82,101.41276447]
["bitfinex","SOLUSD",1754027315113,26.0,168.86,168.82,101.41276447]
["bitfinex","SOLUSD",1754027315410,26.0,168.86,168.83,13.35276447]
["bitfinex","SOLUSD",1754027315703,26.0,168.86,168.84,0.69]
["bitfinex","SOLUSD",1754027315884,26.0,168.86,168.85,12.66276447]
["bitfinex","SOLUSD",1754027316082,43.04,168.89,168.85,13.35276447]
["bitfinex","SOLUSD",1754027316285,26.0,168.87,168.86,13.35276447]
["bitfinex","SOLUSD",1754027316496,26.0,168.87,168.86,0.69]
["bitfinex","SOLUSD",1754027316800,26.0,168.86,168.85,12.66276447]
["bitfinex","SOLUSD",1754027317002,43.04,168.89,168.85,13.35276447]
["bitfinex","SOLUSD",1754027317305,26.0,168.86,168.85,0.69]
["bitfinex","SOLUSD",1754027317487,26.0,168.86,168.84,100.66276447]
["bitfinex","SOLUSD",1754027317982,26.0,168.86,168.84,101.35276447]
["bitfinex","SOLUSD",1754027318287,26.0,168.88,168.85,13.35276447]
["bitfinex","SOLUSD",1754027318500,26.0,168.88,168.87,12.66276447]
["bitfinex","SOLUSD",1754027318815,26.0,168.88,168.87,43.69]
["bitfinex","SOLUSD",1754027319115,26.0,168.91,168.87,56.35276447]
["bitfinex","SOLUSD",1754027319313,0.2,168.93,168.89,12.66276447]
["bitfinex","SOLUSD",1754027319496,0.9,168.93,168.89,12.66276447]
["bitfinex","SOLUSD",1754027319695,26.0,168.9,168.89,12.66276447]
["bitfinex","SOLUSD",1754027320812,0.2,168.93,168.89,13.35276447]
["bitfinex","SOLUSD",1754027320998,4.34178219,168.92,168.9,13.35276447]
["bitfinex","SOLUSD",1754027321313,26.0,168.91,168.9,13.35276447]
["bitfinex","SOLUSD",1754027321516,0.2,168.93,168.9,12.66276447]
["bitfinex","SOLUSD",1754027321719,0.2,168.93,168.92,12.66276447]
["bitfinex","SOLUSD",1754027321924,26.2,168.93,168.91,12.66276447]
["bitfinex","SOLUSD",1754027322114,0.2,168.93,168.91,0.69]
["bitfinex","SOLUSD",1754027322317,26.2,168.93,168.89,43.67]
["bitfinex","SOLUSD",1754027322613,26.2,168.93,168.9,12.66276447]
["bitfinex","SOLUSD",1754027322796,26.0,168.92,168.89,56.33276447]
["bitfinex","SOLUSD",1754027322992,26.0,168.91,168.89,55.64276447]
["bitfinex","SOLUSD",1754027323213,0.7,168.9,168.86,55.60276447]
["bitfinex","SOLUSD",1754027323419,4.34123909,168.89,168.86,55.60276447]
["bitfinex","SOLUSD",1754027323718,0.7,168.9,168.86,55.60276447]
["bitfinex","SOLUSD",1754027323719,26.0,168.88,168.86,55.60276447]
["bitfinex","SOLUSD",1754027324728,26.7,168.9,168.86,143.60276447]
["bitfinex","SOLUSD",1754027324915,38.66276447,168.87,168.86,88.0]
["bitfinex","SOLUSD",1754027325118,26.0,168.87,168.86,88.0]
["bitfinex","SOLUSD",1754027325802,26.7,168.87,168.86,88.0]
["bitfinex","SOLUSD",1754027325991,43.48468397,168.87,168.86,88.0]
["bitfinex","SOLUSD",1754027326195,16.78468397,168.86,168.82,131.0]
["bitfinex","SOLUSD",1754027326391,26.0,168.83,168.82,88.06]
["bitfinex","SOLUSD",1754027326824,13.36276447,168.83,168.82,88.06]
["bitfinex","SOLUSD",1754027327010,77.44851229,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754027327228,85.69499544,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754027329425,25.46647839,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754027329629,64.78541454,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754027329806,81.7833743,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754027331422,73.10744844,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754027332216,59.74468397,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754027335831,42.96,168.83,168.82,0.75]
["bitfinex","SOLUSD",1754027336005,42.96,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754027336206,26.0,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754027336424,26.0,168.83,168.82,13.41276447]
["bitfinex","SOLUSD",1754027336606,86.34468397,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754027336927,85.64468397,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754027337510,68.86,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754027337720,26.0,168.83,168.82,0.75]
["bitfinex","SOLUSD",1754027338124,16.81468397,168.87,168.82,101.41276447]
["bitfinex","SOLUSD",1754027338430,26.0,168.85,168.84,12.66276447]
["bitfinex","SOLUSD",1754027338727,26.0,168.85,168.84,13.35276447]
["bitfinex","SOLUSD",1754027339202,26.0,168.85,168.84,0.69]
["bitfinex","SOLUSD",1754027339402,0.03,168.87,168.84,13.35276447]
["bitfinex","SOLUSD",1754027339609,0.03,168.87,168.86,12.66276447]
["bitfinex","SOLUSD",1754027339808,0.03,168.87,168.86,100.66276447]
["bitfinex","SOLUSD",1754027340112,0.03,168.87,168.86,101.35276447]
["bitfinex","SOLUSD",1754027340823,0.03,168.87,168.86,88.0]
["bitfinex","SOLUSD",1754027341009,56.25276447,168.87,168.86,88.0]
["bitfinex","SOLUSD",1754027341207,26.0,168.84,168.82,0.06]
["bitfinex","SOLUSD",1754027341408,113.50385666,168.83,168.8,0.06]
["bitfinex","SOLUSD",1754027341624,42.78468397,168.77,168.72,0.06]
["bitfinex","SOLUSD",1754027341829,38.66276447,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754027342036,16.78468397,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754027342239,29.44744844,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754027342541,26.7,168.79,168.72,13.41276447]
["bitfinex","SOLUSD",1754027342754,26.0,168.77,168.72,0.75]
["bitfinex","SOLUSD",1754027342920,26.0,168.77,168.73,12.66276447]
["bitfinex","SOLUSD",1754027343113,26.0,168.76,168.75,12.66276447]
["bitfinex","SOLUSD",1754027343535,26.0,168.76,168.75,13.35276447]
["bitfinex","SOLUSD",1754027343915,13.36276447,168.82,168.75,13.35276447]
["bitfinex","SOLUSD",1754027344122,43.0,168.81,168.79,12.66276447]
["bitfinex","SOLUSD",1754027344327,26.0,168.81,168.79,12.66276447]
["bitfinex","SOLUSD",1754027344650,43.0,168.83,168.8,13.35276447]
["bitfinex","SOLUSD",1754027344947,26.0,168.8,168.79,12.66276447]
["bitfinex","SOLUSD",1754027345253,26.0,168.8,168.78,12.66276447]
["bitfinex","SOLUSD",1754027345422,30.13744844,168.79,168.73,12.66276447]
["bitfinex","SOLUSD",1754027345622,26.0,168.75,168.73,12.66276447]
["bitfinex","SOLUSD",1754027346137,30.13744844,168.79,168.74,0.69]
["bitfinex","SOLUSD",1754027346319,26.0,168.76,168.74,13.35276447]
["bitfinex","SOLUSD",1754027346714,26.0,168.76,168.72,12.72276447]
["bitfinex","SOLUSD",1754027346935,26.0,168.76,168.73,13.35276447]
["bitfinex","SOLUSD",1754027347536,26.0,168.77,168.75,12.66276447]
["bitfinex","SOLUSD",1754027347717,26.0,168.77,168.76,12.66276447]
["bitfinex","SOLUSD",1754027348033,26.0,168.77,168.76,13.35276447]
["bitfinex","SOLUSD",1754027348832,29.44744844,168.83,168.76,0.69]
["bitfinex","SOLUSD",1754027349036,43.02,168.82,168.8,12.66276447]
["bitfinex","SOLUSD",1754027349240,43.0,168.84,168.81,12.66276447]
["bitfinex","SOLUSD",1754027349550,43.0,168.84,168.82,12.66276447]
["bitfinex","SOLUSD",1754027349714,0.03,168.87,168.83,13.35276447]
["bitfinex","SOLUSD",1754027349917,0.03,168.87,168.86,12.66276447]
["bitfinex","SOLUSD",1754027350117,8.70483102,168.87,168.85,12.66276447]
["bitfinex","SOLUSD",1754027350421,26.0,168.86,168.8,43.71]
["bitfinex","SOLUSD",1754027350628,26.0,168.84,168.81,12.66276447]
["bitfinex","SOLUSD",1754027350829,26.0,168.84,168.82,12.66276447]
["bitfinex","SOLUSD",1754027351727,26.0,168.84,168.83,12.66276447]
["bitfinex","SOLUSD",1754027352046,26.0,168.84,168.81,12.66276447]
["bitfinex","SOLUSD",1754027352932,26.0,168.84,168.83,12.66276447]
["bitfinex","SOLUSD",1754027353742,26.0,168.84,168.82,12.66276447]
["bitfinex","SOLUSD",1754027354116,26.0,168.84,168.8,0.69]
["bitfinex","SOLUSD",1754027354313,26.0,168.84,168.81,12.66276447]
["bitfinex","SOLUSD",1754027354638,26.0,168.84,168.82,12.66276447]
["bitfinex","SOLUSD",1754027356426,26.0,168.84,168.83,12.66276447]
["bitfinex","SOLUSD",1754027356758,26.0,168.84,168.81,0.69]
["bitfinex","SOLUSD",1754027357055,26.0,168.84,168.82,12.66276447]
["bitfinex","SOLUSD",1754027359464,26.0,168.84,168.81,88.0]
["bitfinex","SOLUSD",1754027359652,26.0,168.82,168.81,88.0]
["bitfinex","SOLUSD",1754027359958,60.47531157,168.82,168.81,88.0]
["bitfinex","SOLUSD",1754027361667,60.47531157,168.82,168.78,0.06]
["bitfinex","SOLUSD",1754027361954,12.66276447,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027362126,29.44744844,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027362328,34.47415956,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027363346,26.0,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027364058,0.69,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027364363,12.66276447,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754027364546,0.69,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027364745,13.35276447,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754027364948,34.47386148,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027367157,38.81562888,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027367356,38.81535395,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027367762,21.12109701,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027368071,30.33641304,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027369269,30.33641304,168.79,168.78,0.75]
["bitfinex","SOLUSD",1754027369767,26.0,168.79,168.78,0.75]
["bitfinex","SOLUSD",1754027369970,30.34491477,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027370173,4.34491477,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027370863,38.82865222,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027371171,42.74057544,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027371376,42.74216406,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027371578,38.83024084,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027371751,38.14024084,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027372069,30.34650339,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027372276,30.34650339,168.79,168.78,88.75]
["bitfinex","SOLUSD",1754027372574,4.34650339,168.79,168.78,101.41276447]
["bitfinex","SOLUSD",1754027372776,17.00926786,168.79,168.78,88.75]
["bitfinex","SOLUSD",1754027373077,22.04669419,168.79,168.78,88.06]
["bitfinex","SOLUSD",1754027373572,48.66814373,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027374054,42.74362214,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027374266,34.04969242,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027374459,48.66532953,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027375462,58.85220317,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027375957,56.6803345,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027376663,42.74080794,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027376851,85.56080794,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027377055,91.48146242,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027378468,84.86694083,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027378669,85.52526689,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027378973,81.61856396,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027379165,68.27579949,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027379356,80.93856396,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027379662,84.8450555,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027380268,85.5250555,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027380672,84.8450555,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027380879,4.34555776,168.79,168.78,0.76]
["bitfinex","SOLUSD",1754027381057,42.78,168.8,168.78,0.76]
["bitfinex","SOLUSD",1754027381567,42.78,168.8,168.79,0.7]
["bitfinex","SOLUSD",1754027381769,59.78366077,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754027381965,17.00366077,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027382559,4.3408963,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027383566,17.00366077,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027383763,42.71502036,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027384573,42.03502036,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027384754,38.12909187,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027384961,42.71629896,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027386862,37.69549006,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027387071,42.03632459,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027387483,84.79632459,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027387978,51.00804162,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027388182,29.44744844,168.82,168.78,0.76]
["bitfinex","SOLUSD",1754027388486,26.0,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027389071,29.44744844,168.82,168.78,88.76]
["bitfinex","SOLUSD",1754027389274,29.44744844,168.82,168.79,0.7]
["bitfinex","SOLUSD",1754027389275,47.10172909,168.81,168.79,0.7]
["bitfinex","SOLUSD",1754027389481,26.0,168.8,168.79,0.7]
["bitfinex","SOLUSD",1754027389859,72.20744844,168.82,168.79,0.7]
["bitfinex","SOLUSD",1754027390058,26.0,168.8,168.79,0.7]
["bitfinex","SOLUSD",1754027390280,26.0,168.8,168.78,88.06]
["bitfinex","SOLUSD",1754027390578,34.46829428,168.79,168.78,88.06]
["bitfinex","SOLUSD",1754027390785,38.80889311,168.79,168.78,88.06]
["bitfinex","SOLUSD",1754027391588,17.00361031,168.79,168.78,88.06]
["bitfinex","SOLUSD",1754027391759,26.0,168.79,168.78,88.76]
["bitfinex","SOLUSD",1754027393370,26.0,168.79,168.78,101.42276447]
["bitfinex","SOLUSD",1754027393780,26.0,168.8,168.78,101.42276447]
["bitfinex","SOLUSD",1754027393986,42.72,168.83,168.79,12.66276447]
["bitfinex","SOLUSD",1754027394186,4.3431067,168.82,168.79,12.66276447]
["bitfinex","SOLUSD",1754027394491,26.0,168.81,168.8,0.7]
["bitfinex","SOLUSD",1754027394988,26.0,168.82,168.8,13.36276447]
["bitfinex","SOLUSD",1754027395190,26.0,168.82,168.81,12.66276447]
["bitfinex","SOLUSD",1754027395374,26.0,168.82,168.81,13.36276447]
["bitfinex","SOLUSD",1754027396087,26.0,168.82,168.79,13.36276447]
["bitfinex","SOLUSD",1754027396390,26.0,168.82,168.8,13.36276447]
["bitfinex","SOLUSD",1754027396868,26.0,168.8,168.78,12.72276447]
["bitfinex","SOLUSD",1754027397180,26.0,168.8,168.78,13.42276447]
["bitfinex","SOLUSD",1754027399812,0.03,168.87,168.79,12.66276447]
["bitfinex","SOLUSD",1754027400092,26.0,168.83,168.81,12.66276447]
["bitfinex","SOLUSD",1754027400284,42.75,168.87,168.82,13.36276447]
["bitfinex","SOLUSD",1754027400476,0.03,168.87,168.86,12.66276447]
["bitfinex","SOLUSD",1754027400673,0.03,168.87,168.86,13.36276447]
["bitfinex","SOLUSD",1754027400873,0.03,168.87,168.83,100.66276447]
["bitfinex","SOLUSD",1754027401081,4.37942237,168.87,168.85,12.66276447]
["bitfinex","SOLUSD",1754027401289,26.0,168.86,168.85,13.36276447]
["bitfinex","SOLUSD",1754027402091,0.03,168.87,168.85,13.36276447]
["bitfinex","SOLUSD",1754027402393,0.03,168.87,168.85,12.66276447]
["bitfinex","SOLUSD",1754027402601,0.03,168.87,168.83,88.0]
["bitfinex","SOLUSD",1754027402602,0.03,168.87,168.86,13.36276447]
["bitfinex","SOLUSD",1754027403071,0.03,168.87,168.86,101.36276447]
["bitfinex","SOLUSD",1754027403490,0.03,168.89,168.86,101.36276447]
["bitfinex","SOLUSD",1754027403772,0.03,168.89,168.88,12.66276447]
["bitfinex","SOLUSD",1754027404272,0.03,168.89,168.88,13.36276447]
["bitfinex","SOLUSD",1754027405272,26.2,168.93,168.9,87.97]
["bitfinex","SOLUSD",1754027405478,26.2,168.93,168.92,12.66276447]
["bitfinex","SOLUSD",1754027405888,0.2,168.93,168.92,13.34276447]
["bitfinex","SOLUSD",1754027406193,0.2,168.93,168.92,101.31276447]
["bitfinex","SOLUSD",1754027409214,0.2,168.93,168.92,144.01276447]
["bitfinex","SOLUSD",1754027409375,0.2,168.93,168.92,143.33276447]
["bitfinex","SOLUSD",1754027409574,0.2,168.93,168.92,144.01276447]
["bitfinex","SOLUSD",1754027410381,0.2,168.93,168.92,143.33276447]
["bitfinex","SOLUSD",1754027410796,0.2,168.93,168.92,55.36276447]
["bitfinex","SOLUSD",1754027411102,0.2,168.93,168.92,56.04276447]
["bitfinex","SOLUSD",1754027414577,0.2,168.93,168.92,100.63276447]
["bitfinex","SOLUSD",1754027414793,0.2,168.93,168.92,101.31276447]
["bitfinex","SOLUSD",1754027414983,0.2,168.93,168.92,100.63276447]
["bitfinex","SOLUSD",1754027415186,0.2,168.93,168.92,87.97]
["bitfinex","SOLUSD",1754027415409,0.9,168.93,168.92,87.97]
["bitfinex","SOLUSD",1754027415781,0.2,168.93,168.92,87.97]
["bitfinex","SOLUSD",1754027416811,0.2,168.93,168.92,100.63276447]
["bitfinex","SOLUSD",1754027417324,0.2,168.93,168.92,101.31276447]
["bitfinex","SOLUSD",1754027422211,0.2,168.93,168.92,100.63276447]
["bitfinex","SOLUSD",1754027422386,0.2,168.93,168.92,143.31276447]
["bitfinex","SOLUSD",1754027422585,0.9,168.93,168.92,87.97]
["bitfinex","SOLUSD",1754027422785,26.9,168.93,168.92,87.97]
["bitfinex","SOLUSD",1754027423518,0.2,168.93,168.92,87.97]
["bitfinex","SOLUSD",1754027423892,0.2,168.93,168.92,100.63276447]
["bitfinex","SOLUSD",1754027424084,0.2,168.93,168.92,101.31276447]
["bitfinex","SOLUSD",1754027424992,0.03,168.94,168.92,101.90476068]
["bitfinex","SOLUSD",1754027425202,0.03,168.95,168.94,87.94]
["bitfinex","SOLUSD",1754027425404,0.03,168.95,168.94,100.60276447]
["bitfinex","SOLUSD",1754027425714,0.03,168.95,168.94,101.28276447]
["bitfinex","SOLUSD",1754027425924,0.2,169.0,168.94,114.53745506]
["bitfinex","SOLUSD",1754027426128,0.2,169.0,168.99,12.66276447]
["bitfinex","SOLUSD",1754027426426,0.2,169.0,168.99,143.26276447]
["bitfinex","SOLUSD",1754027426586,0.2,169.0,168.99,143.94276447]
["bitfinex","SOLUSD",1754027429288,0.2,169.0,168.99,143.26276447]
["bitfinex","SOLUSD",1754027429491,0.9,169.0,168.99,143.26276447]
["bitfinex","SOLUSD",1754027429689,0.2,169.0,168.99,143.26276447]
["bitfinex","SOLUSD",1754027432091,0.2,169.0,168.99,42.66]
["bitfinex","SOLUSD",1754027432318,0.9,169.0,168.99,42.66]
["bitfinex","SOLUSD",1754027432710,0.9,169.0,168.97,42.66]
["bitfinex","SOLUSD",1754027432911,0.7,168.99,168.97,12.66276447]
["bitfinex","SOLUSD",1754027433220,0.2,169.0,168.97,12.66276447]
["bitfinex","SOLUSD",1754027433221,0.2,169.0,168.98,42.66]
["bitfinex","SOLUSD",1754027433412,0.2,169.0,168.98,12.66276447]
["bitfinex","SOLUSD",1754027433617,0.7,168.99,168.97,42.66]
["bitfinex","SOLUSD",1754027433804,26.2,169.0,168.96,130.6]
["bitfinex","SOLUSD",1754027434121,26.0,168.97,168.96,130.6]
["bitfinex","SOLUSD",1754027434920,26.0,168.99,168.96,130.6]
["bitfinex","SOLUSD",1754027435134,0.72,168.97,168.96,87.94]
["bitfinex","SOLUSD",1754027435308,26.72,168.97,168.96,87.94]
["bitfinex","SOLUSD",1754027435508,26.72,168.97,168.94,130.6]
["bitfinex","SOLUSD",1754027436123,26.72,168.96,168.94,130.6]
["bitfinex","SOLUSD",1754027436317,26.0,168.95,168.94,130.6]
["bitfinex","SOLUSD",1754027437031,26.72,168.95,168.94,130.6]
["bitfinex","SOLUSD",1754027437360,43.69518393,168.95,168.9,100.60276447]
["bitfinex","SOLUSD",1754027437516,43.69518393,168.95,168.89,0.06]
["bitfinex","SOLUSD",1754027437517,12.66276447,168.93,168.89,0.06]
["bitfinex","SOLUSD",1754027437711,17.50468397,168.94,168.89,0.06]
["bitfinex","SOLUSD",1754027437712,26.0,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754027438117,26.0,168.86,168.8,12.66276447]
["bitfinex","SOLUSD",1754027438304,0.72,168.85,168.8,55.32276447]
["bitfinex","SOLUSD",1754027438508,43.30476197,168.86,168.8,55.32276447]
["bitfinex","SOLUSD",1754027438716,0.72,168.84,168.8,12.66276447]
["bitfinex","SOLUSD",1754027439028,0.72,168.84,168.81,12.66276447]
["bitfinex","SOLUSD",1754027439205,39.38276447,168.86,168.81,12.66276447]
["bitfinex","SOLUSD",1754027439406,38.66276447,168.86,168.81,55.32276447]
["bitfinex","SOLUSD",1754027439605,26.0,168.84,168.81,55.32276447]
["bitfinex","SOLUSD",1754027439804,26.0,168.84,168.81,42.66]
["bitfinex","SOLUSD",1754027440210,0.72,168.83,168.8,42.66]
["bitfinex","SOLUSD",1754027440427,26.0,168.81,168.78,12.72276447]
["bitfinex","SOLUSD",1754027440730,0.72,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754027441031,26.0,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754027441533,26.0,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754027443020,26.0,168.82,168.79,12.66276447]
["bitfinex","SOLUSD",1754027443324,26.0,168.81,168.78,56.09276447]
["bitfinex","SOLUSD",1754027443529,26.0,168.81,168.78,55.38276447]
["bitfinex","SOLUSD",1754027443737,26.0,168.81,168.79,12.66276447]
["bitfinex","SOLUSD",1754027444241,26.0,168.81,168.78,43.43]
["bitfinex","SOLUSD",1754027444242,26.0,168.83,168.8,56.05276447]
["bitfinex","SOLUSD",1754027444416,26.0,168.83,168.81,12.66276447]
["bitfinex","SOLUSD",1754027444614,26.0,168.83,168.82,12.66276447]
["bitfinex","SOLUSD",1754027444817,0.72,168.88,168.82,56.05276447]
["bitfinex","SOLUSD",1754027445133,4.31570089,168.87,168.85,12.66276447]
["bitfinex","SOLUSD",1754027445337,0.72,168.88,168.85,12.66276447]
["bitfinex","SOLUSD",1754027445338,26.0,168.86,168.85,12.66276447]
["bitfinex","SOLUSD",1754027445706,26.0,168.86,168.84,12.66276447]
["bitfinex","SOLUSD",1754027446110,42.68,168.89,168.85,12.66276447]
["bitfinex","SOLUSD",1754027446414,26.0,168.85,168.84,12.66276447]
["bitfinex","SOLUSD",1754027446927,0.72,168.9,168.84,13.37276447]
["bitfinex","SOLUSD",1754027447133,12.66276447,168.92,168.87,12.66276447]
["bitfinex","SOLUSD",1754027447434,26.0,168.89,168.88,12.66276447]
["bitfinex","SOLUSD",1754027448440,26.0,168.9,168.88,100.66276447]
["bitfinex","SOLUSD",1754027448941,42.68,168.93,168.89,12.66276447]
["bitfinex","SOLUSD",1754027449115,26.0,168.91,168.9,12.66276447]
["bitfinex","SOLUSD",1754027449739,26.0,168.91,168.9,100.66276447]
["bitfinex","SOLUSD",1754027450517,26.0,168.91,168.9,88.0]
["bitfinex","SOLUSD",1754027451148,26.72,168.91,168.9,88.0]
["bitfinex","SOLUSD",1754027451447,26.0,168.91,168.9,88.0]
["bitfinex","SOLUSD",1754027452355,26.72,168.91,168.9,88.0]
["bitfinex","SOLUSD",1754027452838,26.0,168.91,168.9,88.0]
["bitfinex","SOLUSD",1754027454341,26.72,168.91,168.9,88.0]
["bitfinex","SOLUSD",1754027454540,26.0,168.91,168.9,88.0]
["bitfinex","SOLUSD",1754027454951,22.1961288,168.96,168.9,101.37276447]
["bitfinex","SOLUSD",1754027455151,60.18468397,168.96,168.92,12.66276447]
["bitfinex","SOLUSD",1754027455457,26.0,168.92,168.9,143.34276447]
["bitfinex","SOLUSD",1754027456142,0.72,168.91,168.88,55.34276447]
["bitfinex","SOLUSD",1754027456329,26.0,168.9,168.88,12.66276447]
["bitfinex","SOLUSD",1754027456848,26.0,168.91,168.89,12.66276447]
["bitfinex","SOLUSD",1754027458038,26.0,168.93,168.9,13.37276447]
["bitfinex","SOLUSD",1754027458244,26.0,168.93,168.91,13.37276447]
["bitfinex","SOLUSD",1754027458755,26.0,168.94,168.92,12.66276447]
["bitfinex","SOLUSD",1754027459645,60.97691118,169.0,168.93,13.37276447]
["bitfinex","SOLUSD",1754027459841,60.97691118,169.0,168.95,12.66276447]
["bitfinex","SOLUSD",1754027459842,26.0,168.97,168.95,12.66276447]
["bitfinex","SOLUSD",1754027460140,0.72,168.99,168.95,12.66276447]
["bitfinex","SOLUSD",1754027460340,26.0,168.97,168.95,12.66276447]
["bitfinex","SOLUSD",1754027460855,26.0,168.95,168.94,88.0]
["bitfinex","SOLUSD",1754027461345,26.0,168.95,168.94,100.66276447]
["bitfinex","SOLUSD",1754027461548,0.2,169.0,168.94,101.37276447]
["bitfinex","SOLUSD",1754027461740,0.2,169.0,168.97,12.66276447]
["bitfinex","SOLUSD",1754027461937,26.0,168.99,168.98,12.66276447]
["bitfinex","SOLUSD",1754027462341,26.0,168.99,168.97,12.66276447]
["bitfinex","SOLUSD",1754027462544,0.72,168.98,168.95,42.66]
["bitfinex","SOLUSD",1754027462752,26.0,168.98,168.94,100.66276447]
["bitfinex","SOLUSD",1754027463055,26.0,168.96,168.95,13.37276447]
["bitfinex","SOLUSD",1754027463231,26.0,168.96,168.94,88.0]
["bitfinex","SOLUSD",1754027463765,0.65,168.96,168.94,88.0]
["bitfinex","SOLUSD",1754027464049,0.65,168.95,168.94,88.0]
["bitfinex","SOLUSD",1754027464436,68.66,168.97,168.94,88.0]
["bitfinex","SOLUSD",1754027464843,69.31,168.97,168.94,88.0]
["bitfinex","SOLUSD",1754027465044,0.65,168.96,168.94,88.0]
["bitfinex","SOLUSD",1754027465955,26.65,168.95,168.94,88.0]
["bitfinex","SOLUSD",1754027469061,43.44468397,168.95,168.94,88.0]
["bitfinex","SOLUSD",1754027469260,26.0,168.95,168.94,88.0]
["bitfinex","SOLUSD",1754027469559,38.66276447,168.95,168.94,88.0]
["bitfinex","SOLUSD",1754027469939,39.32276447,168.95,168.94,88.0]
["bitfinex","SOLUSD",1754027470142,38.82276447,168.95,168.94,88.0]
["bitfinex","SOLUSD",1754027470474,38.82276447,168.95,168.9,88.0]
["bitfinex","SOLUSD",1754027470666,55.32276447,168.94,168.9,88.0]
["bitfinex","SOLUSD",1754027470965,55.98276447,168.94,168.9,88.0]
["bitfinex","SOLUSD",1754027471556,42.66,168.94,168.9,101.34276447]
["bitfinex","SOLUSD",1754027471759,55.32276447,168.94,168.91,0.68]
["bitfinex","SOLUSD",1754027472064,26.0,168.93,168.92,13.34276447]
["bitfinex","SOLUSD",1754027472562,26.0,168.93,168.92,0.68]
["bitfinex","SOLUSD",1754027473346,26.0,168.93,168.91,12.66276447]
["bitfinex","SOLUSD",1754027473667,26.0,168.93,168.91,13.34276447]
["bitfinex","SOLUSD",1754027473849,25.5,168.93,168.91,13.34276447]
["bitfinex","SOLUSD",1754027474355,25.5,168.93,168.91,0.68]
["bitfinex","SOLUSD",1754027474540,25.5,168.93,168.9,143.32276447]
["bitfinex","SOLUSD",1754027474739,25.5,168.93,168.9,144.00276447]
["bitfinex","SOLUSD",1754027475269,26.16,168.93,168.9,130.66]
["bitfinex","SOLUSD",1754027475770,26.0,168.91,168.9,88.0]
["bitfinex","SOLUSD",1754027475942,13.32276447,168.92,168.9,88.0]
["bitfinex","SOLUSD",1754027476648,26.0,168.91,168.9,88.0]
["bitfinex","SOLUSD",1754027476979,25.5,168.91,168.9,88.0]
["bitfinex","SOLUSD",1754027477277,42.64,168.95,168.9,101.34276447]
["bitfinex","SOLUSD",1754027477561,59.45468397,168.97,168.93,12.66276447]
["bitfinex","SOLUSD",1754027477766,60.11468397,168.97,168.93,12.66276447]
["bitfinex","SOLUSD",1754027478470,59.45468397,168.97,168.93,13.34276447]
["bitfinex","SOLUSD",1754027478676,42.67,168.97,168.93,13.34276447]
["bitfinex","SOLUSD",1754027478844,43.33,168.97,168.92,12.66276447]
["bitfinex","SOLUSD",1754027479044,26.0,168.94,168.92,12.66276447]
["bitfinex","SOLUSD",1754027479468,26.0,168.94,168.93,0.68]
["bitfinex","SOLUSD",1754027480243,24.5,168.94,168.93,13.34276447]
["bitfinex","SOLUSD",1754027480664,24.5,168.94,168.92,12.66276447]
["bitfinex","SOLUSD",1754027480961,24.5,168.94,168.91,42.64]
["bitfinex","SOLUSD",1754027480962,13.32276447,168.93,168.9,88.0]
["bitfinex","SOLUSD",1754027481167,12.66276447,168.91,168.9,88.0]
["bitfinex","SOLUSD",1754027481368,13.32276447,168.91,168.89,0.06]
["bitfinex","SOLUSD",1754027481665,13.32276447,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754027482563,26.0,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754027485342,25.5,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754027485744,26.16,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754027487168,30.10744844,168.9,168.89,88.06]
["bitfinex","SOLUSD",1754027487399,4.34024352,168.9,168.89,88.06]
["bitfinex","SOLUSD",1754027487670,26.0,168.9,168.89,101.40276447]
["bitfinex","SOLUSD",1754027487964,12.66276447,168.91,168.89,88.06]
["bitfinex","SOLUSD",1754027488175,0.66,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754027488674,42.70159692,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754027489369,48.62226003,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754027491669,42.70159692,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754027492042,42.04159692,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754027492560,42.70159692,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754027492768,48.62226003,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754027494046,56.637265,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754027494648,67.38083092,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754027494842,73.7369028,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754027495271,78.62237389,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754027496060,73.7369028,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754027496258,71.56820658,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754027496465,84.68159692,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754027497358,80.76494202,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754027497575,0.03,168.92,168.89,0.73]
["bitfinex","SOLUSD",1754027497754,42.64,168.91,168.9,0.67]
["bitfinex","SOLUSD",1754027498165,42.64,168.91,168.89,0.06]
["bitfinex","SOLUSD",1754027498166,16.78468397,168.91,168.89,0.06]
["bitfinex","SOLUSD",1754027498355,42.64,168.9,168.89,0.73]
["bitfinex","SOLUSD",1754027498778,16.78468397,168.91,168.89,0.73]
["bitfinex","SOLUSD",1754027498979,59.44468397,168.91,168.89,0.73]
["bitfinex","SOLUSD",1754027499189,59.44468397,168.91,168.9,0.67]
["bitfinex","SOLUSD",1754027499553,16.78468397,168.91,168.9,0.67]
["bitfinex","SOLUSD",1754027500863,16.78468397,168.91,168.89,0.06]
["bitfinex","SOLUSD",1754027501177,16.78468397,168.91,168.89,0.73]
["bitfinex","SOLUSD",1754027502570,0.03,168.92,168.9,13.33276447]
["bitfinex","SOLUSD",1754027502751,0.03,168.94,168.91,13.33276447]
["bitfinex","SOLUSD",1754027502953,26.03,168.94,168.93,12.66276447]
["bitfinex","SOLUSD",1754027503155,26.03,168.94,168.93,13.33276447]
["bitfinex","SOLUSD",1754027503578,0.03,168.94,168.93,13.33276447]
["bitfinex","SOLUSD",1754027503765,0.03,168.94,168.93,0.67]
["bitfinex","SOLUSD",1754027504176,0.03,168.94,168.93,13.33276447]
["bitfinex","SOLUSD",1754027511294,0.03,168.97,168.93,19.25237614]
["bitfinex","SOLUSD",1754027511468,0.03,168.97,168.96,25.32552894]
["bitfinex","SOLUSD",1754027511962,0.03,168.97,168.96,113.99552894]
["bitfinex","SOLUSD",1754027512984,0.03,168.97,168.96,116.36751594]
["bitfinex","SOLUSD",1754027513179,0.03,168.97,168.96,103.70475147]
["bitfinex","SOLUSD",1754027513385,0.03,168.97,168.96,101.33276447]
["bitfinex","SOLUSD",1754027514012,0.03,168.97,168.96,119.91408954]
["bitfinex","SOLUSD",1754027514294,0.03,168.99,168.96,119.91408954]
["bitfinex","SOLUSD",1754027514590,0.2,169.0,168.98,18.58062457]
["bitfinex","SOLUSD",1754027514787,0.2,169.0,168.99,12.66276447]
["bitfinex","SOLUSD",1754027514974,0.2,169.04,168.99,118.70919943]
["bitfinex","SOLUSD",1754027515289,0.2,169.04,169.03,12.66276447]
["bitfinex","SOLUSD",1754027515470,0.2,169.04,169.03,143.28276447]
["bitfinex","SOLUSD",1754027515670,0.2,169.04,169.03,143.95276447]
["bitfinex","SOLUSD",1754027515890,0.2,169.06,169.03,143.95276447]
["bitfinex","SOLUSD",1754027516069,0.2,169.06,169.05,12.66276447]
["bitfinex","SOLUSD",1754027516272,0.2,169.06,169.05,100.66276447]
["bitfinex","SOLUSD",1754027516500,0.2,169.06,169.05,101.33276447]
["bitfinex","SOLUSD",1754027518505,0.2,169.06,169.05,88.0]
["bitfinex","SOLUSD",1754027518797,0.9,169.06,169.02,130.6]
["bitfinex","SOLUSD",1754027518989,0.2,169.06,169.02,143.26276447]
["bitfinex","SOLUSD",1754027519287,0.7,169.05,169.02,143.26276447]
["bitfinex","SOLUSD",1754027519499,26.7,169.05,169.02,143.26276447]
["bitfinex","SOLUSD",1754027519869,26.0,169.05,169.02,143.26276447]
["bitfinex","SOLUSD",1754027520271,0.2,169.06,169.04,12.66276447]
["bitfinex","SOLUSD",1754027520511,26.2,169.06,169.03,12.66276447]
["bitfinex","SOLUSD",1754027520674,26.0,169.05,169.03,12.66276447]
["bitfinex","SOLUSD",1754027521391,0.2,169.06,169.02,143.26276447]
["bitfinex","SOLUSD",1754027521599,0.7,169.04,169.02,143.26276447]
["bitfinex","SOLUSD",1754027522006,0.9,169.06,169.02,143.26276447]
["bitfinex","SOLUSD",1754027522294,0.7,169.05,169.02,143.26276447]
["bitfinex","SOLUSD",1754027523071,0.7,169.04,169.0,12.66276447]
["bitfinex","SOLUSD",1754027523409,26.7,169.03,168.99,88.0]
["bitfinex","SOLUSD",1754027523574,0.7,169.02,168.99,100.66276447]
["bitfinex","SOLUSD",1754027523774,26.7,169.04,168.99,100.66276447]
["bitfinex","SOLUSD",1754027524272,26.7,169.04,168.99,101.33276447]
["bitfinex","SOLUSD",1754027524510,26.0,169.04,169.03,12.66276447]
["bitfinex","SOLUSD",1754027524680,26.0,169.04,169.03,100.66276447]
["bitfinex","SOLUSD",1754027525398,0.2,169.06,169.03,100.66276447]
["bitfinex","SOLUSD",1754027525698,26.0,169.05,169.04,12.66276447]
["bitfinex","SOLUSD",1754027525879,26.0,169.05,169.03,100.66276447]
["bitfinex","SOLUSD",1754027526082,0.2,169.06,169.04,55.93276447]
["bitfinex","SOLUSD",1754027526296,0.2,169.09,169.04,55.93276447]
["bitfinex","SOLUSD",1754027526297,0.2,169.09,169.08,12.66276447]
["bitfinex","SOLUSD",1754027526596,0.2,169.09,169.08,100.26276447]
["bitfinex","SOLUSD",1754027526770,0.2,169.09,169.08,100.95276447]
["bitfinex","SOLUSD",1754027527694,0.2,169.09,169.08,100.26276447]
["bitfinex","SOLUSD",1754027528074,56.33744844,169.09,169.08,87.6]
["bitfinex","SOLUSD",1754027528278,26.0,169.06,169.03,87.6]
["bitfinex","SOLUSD",1754027528800,26.0,169.06,169.03,100.26276447]
["bitfinex","SOLUSD",1754027529000,26.0,169.06,169.04,12.66276447]
["bitfinex","SOLUSD",1754027529381,26.0,169.06,169.05,13.35276447]
["bitfinex","SOLUSD",1754027529573,26.2,169.09,169.05,13.35276447]
["bitfinex","SOLUSD",1754027529775,26.2,169.09,169.07,12.66276447]
["bitfinex","SOLUSD",1754027529976,26.2,169.09,169.07,100.26276447]
["bitfinex","SOLUSD",1754027530408,0.2,169.09,169.07,100.26276447]
["bitfinex","SOLUSD",1754027530616,0.89,169.09,169.07,87.6]
["bitfinex","SOLUSD",1754027530912,0.2,169.09,169.08,12.66276447]
["bitfinex","SOLUSD",1754027531088,0.2,169.09,169.08,55.93276447]
["bitfinex","SOLUSD",1754027531289,0.2,169.09,169.08,55.24276447]
["bitfinex","SOLUSD",1754027531976,0.2,169.12,169.11,87.2]
["bitfinex","SOLUSD",1754027532303,0.2,169.12,169.11,143.13276447]
["bitfinex","SOLUSD",1754027534074,0.2,169.12,169.11,99.86276447]
["bitfinex","SOLUSD",1754027534275,0.2,169.12,169.11,87.2]
["bitfinex","SOLUSD",1754027534502,0.2,169.12,169.11,142.44276447]
["bitfinex","SOLUSD",1754027534707,0.2,169.12,169.11,143.13276447]
["bitfinex","SOLUSD",1754027535490,0.2,169.12,169.11,291.93276447]
["bitfinex","SOLUSD",1754027535805,0.2,169.12,169.11,297.84607533]
["bitfinex","SOLUSD",1754027536007,0.2,169.17,169.11,297.84607533]
["bitfinex","SOLUSD",1754027536302,0.2,169.17,169.16,12.66276447]
["bitfinex","SOLUSD",1754027536486,0.2,169.17,169.16,142.44276447]
["bitfinex","SOLUSD",1754027536681,0.2,169.17,169.16,143.13276447]
["bitfinex","SOLUSD",1754027537077,26.03,169.22,169.16,143.13276447]
["bitfinex","SOLUSD",1754027537078,0.03,169.22,169.18,92.91063795]
["bitfinex","SOLUSD",1754027537273,0.03,169.22,169.21,12.66276447]
["bitfinex","SOLUSD",1754027537496,0.03,169.22,169.21,55.22276447]
["bitfinex","SOLUSD",1754027537702,0.03,169.22,169.21,56.50374609]
["bitfinex","SOLUSD",1754027538282,0.2,169.23,169.21,56.50374609]
["bitfinex","SOLUSD",1754027538503,0.2,169.23,169.22,13.35276447]
["bitfinex","SOLUSD",1754027540705,0.2,169.23,169.22,12.66276447]
["bitfinex","SOLUSD",1754027540907,0.2,169.23,169.22,13.35276447]
["bitfinex","SOLUSD",1754027541103,0.2,169.23,169.22,55.22276447]
["bitfinex","SOLUSD",1754027541506,0.2,169.23,169.22,55.91276447]
["bitfinex","SOLUSD",1754027542182,0.2,169.23,169.22,56.50371116]
["bitfinex","SOLUSD",1754027542392,0.2,169.23,169.22,55.91276447]
["bitfinex","SOLUSD",1754027542594,0.2,169.23,169.22,291.71276447]
["bitfinex","SOLUSD",1754027543599,0.2,169.23,169.22,291.02276447]
["bitfinex","SOLUSD",1754027544185,0.2,169.23,169.22,291.71276447]
["bitfinex","SOLUSD",1754027546588,0.2,169.23,169.22,291.02276447]
["bitfinex","SOLUSD",1754027546812,0.2,169.23,169.22,142.22276447]
["bitfinex","SOLUSD",1754027547503,0.89,169.23,169.22,42.56]
["bitfinex","SOLUSD",1754027547705,0.89,169.23,169.22,55.22276447]
["bitfinex","SOLUSD",1754027547898,0.89,169.23,169.22,42.56]
["bitfinex","SOLUSD",1754027548216,0.89,169.23,169.22,55.22276447]
["bitfinex","SOLUSD",1754027548522,0.2,169.23,169.22,55.22276447]
["bitfinex","SOLUSD",1754027548693,0.2,169.23,169.22,142.22276447]
["bitfinex","SOLUSD",1754027548893,0.2,169.23,169.22,142.91276447]
["bitfinex","SOLUSD",1754027549897,0.2,169.23,169.22,142.22276447]
["bitfinex","SOLUSD",1754027551414,0.89,169.23,169.22,42.56]
["bitfinex","SOLUSD",1754027551714,0.89,169.23,169.22,55.22276447]
["bitfinex","SOLUSD",1754027552600,0.89,169.23,169.22,42.56]
["bitfinex","SOLUSD",1754027553517,0.2,169.23,169.22,55.22276447]
["bitfinex","SOLUSD",1754027555607,0.2,169.23,169.22,42.56]
["bitfinex","SOLUSD",1754027555815,0.2,169.23,169.22,55.22276447]
["bitfinex","SOLUSD",1754027556400,0.2,169.23,169.22,142.89276447]
["bitfinex","SOLUSD",1754027556996,0.2,169.23,169.22,55.89276447]
["bitfinex","SOLUSD",1754027557193,0.2,169.23,169.22,142.89276447]
["bitfinex","SOLUSD",1754027557396,0.2,169.23,169.22,130.23]
["bitfinex","SOLUSD",1754027557606,0.2,169.23,169.22,142.89276447]
["bitfinex","SOLUSD",1754027558631,0.03,169.24,169.22,291.75276447]
["bitfinex","SOLUSD",1754027558798,0.03,169.24,169.23,13.33276447]
["bitfinex","SOLUSD",1754027559215,0.03,169.24,169.23,13.92367624]
["bitfinex","SOLUSD",1754027559529,0.03,169.24,169.23,249.72367624]
["bitfinex","SOLUSD",1754027559700,0.03,169.24,169.23,255.04188223]
["bitfinex","SOLUSD",1754027559897,0.66,169.33,169.24,103.78468397]
["bitfinex","SOLUSD",1754027560102,0.66,169.33,169.32,12.66276447]
["bitfinex","SOLUSD",1754027560338,26.0,169.34,169.32,55.18276447]
["bitfinex","SOLUSD",1754027560632,0.66,169.35,169.32,55.18276447]
["bitfinex","SOLUSD",1754027561132,26.66,169.35,169.32,55.18276447]
["bitfinex","SOLUSD",1754027561436,16.78468397,169.38,169.33,12.66276447]
["bitfinex","SOLUSD",1754027561731,0.2,169.39,169.35,12.66276447]
["bitfinex","SOLUSD",1754027561732,0.66,169.37,169.35,12.66276447]
["bitfinex","SOLUSD",1754027562035,0.66,169.37,169.36,42.52]
["bitfinex","SOLUSD",1754027562201,0.2,169.39,169.36,42.52]
["bitfinex","SOLUSD",1754027562202,12.86276447,169.39,169.36,42.52]
["bitfinex","SOLUSD",1754027562397,26.0,169.37,169.36,42.52]
["bitfinex","SOLUSD",1754027562602,26.0,169.37,169.36,55.18276447]
["bitfinex","SOLUSD",1754027562802,0.2,169.39,169.36,55.18276447]
["bitfinex","SOLUSD",1754027563030,0.86,169.39,169.36,55.18276447]
["bitfinex","SOLUSD",1754027563320,26.0,169.38,169.37,12.66276447]
["bitfinex","SOLUSD",1754027563627,0.86,169.39,169.37,12.66276447]
["bitfinex","SOLUSD",1754027563830,0.86,169.39,169.38,42.52]
["bitfinex","SOLUSD",1754027564013,26.86,169.39,169.38,42.52]
["bitfinex","SOLUSD",1754027564596,0.2,169.39,169.38,55.18276447]
["bitfinex","SOLUSD",1754027566318,0.2,169.39,169.38,55.85276447]
["bitfinex","SOLUSD",1754027569107,0.2,169.39,169.35,0.67]
["bitfinex","SOLUSD",1754027569301,0.66,169.38,169.37,12.66276447]
["bitfinex","SOLUSD",1754027569506,0.2,169.39,169.37,12.66276447]
["bitfinex","SOLUSD",1754027569706,0.2,169.39,169.38,42.5]
["bitfinex","SOLUSD",1754027570615,0.86,169.39,169.38,42.5]
["bitfinex","SOLUSD",1754027572146,0.2,169.39,169.38,43.17]
["bitfinex","SOLUSD",1754027572450,0.2,169.39,169.38,55.83276447]
["bitfinex","SOLUSD",1754027576243,0.2,169.39,169.38,142.83276447]
["bitfinex","SOLUSD",1754027576915,0.2,169.39,169.38,148.73664922]
["bitfinex","SOLUSD",1754027577110,0.2,169.39,169.38,142.83276447]
["bitfinex","SOLUSD",1754027577329,0.2,169.39,169.38,148.73664922]
["bitfinex","SOLUSD",1754027579738,0.2,169.39,169.38,167.88728719]
["bitfinex","SOLUSD",1754027579913,0.1,169.4,169.39,16.78468397]
["bitfinex","SOLUSD",1754027580113,0.03,169.41,169.39,30.70780206]
["bitfinex","SOLUSD",1754027580320,0.03,169.41,169.4,72.67744844]
["bitfinex","SOLUSD",1754027580738,0.03,169.41,169.4,78.58063616]
["bitfinex","SOLUSD",1754027581240,0.03,169.41,169.4,79.17095493]
["bitfinex","SOLUSD",1754027581457,0.03,169.41,169.4,73.26776721]
["bitfinex","SOLUSD",1754027581747,0.03,169.41,169.4,79.17095493]
["bitfinex","SOLUSD",1754027583038,42.68,169.54,169.4,166.17095493]
["bitfinex","SOLUSD",1754027583351,0.66,169.51,169.49,12.66276447]
["bitfinex","SOLUSD",1754027583555,0.1,169.54,169.5,42.52]
["bitfinex","SOLUSD",1754027583729,3.98618454,169.54,169.5,42.52]
["bitfinex","SOLUSD",1754027584060,26.0,169.51,169.5,42.52]
["bitfinex","SOLUSD",1754027584362,26.66,169.51,169.5,42.52]
["bitfinex","SOLUSD",1754027584764,26.66,169.51,169.42,0.68]
["bitfinex","SOLUSD",1754027584923,38.66276447,169.51,169.45,12.66276447]
["bitfinex","SOLUSD",1754027585125,38.66276447,169.48,169.42,87.0]
["bitfinex","SOLUSD",1754027585331,13.37276447,169.47,169.43,42.5]
["bitfinex","SOLUSD",1754027585639,0.71,169.46,169.43,42.5]
["bitfinex","SOLUSD",1754027585850,38.66276447,169.45,169.43,42.5]
["bitfinex","SOLUSD",1754027586023,0.71,169.44,169.43,42.5]
["bitfinex","SOLUSD",1754027586447,0.71,169.44,169.39,12.66276447]
["bitfinex","SOLUSD",1754027586649,0.71,169.44,169.41,12.66276447]
["bitfinex","SOLUSD",1754027586825,0.71,169.43,169.42,42.54]
["bitfinex","SOLUSD",1754027588548,0.71,169.45,169.42,55.20276447]
["bitfinex","SOLUSD",1754027588755,0.71,169.45,169.43,12.66276447]
["bitfinex","SOLUSD",1754027589050,26.0,169.46,169.44,42.54]
["bitfinex","SOLUSD",1754027589252,0.71,169.45,169.44,42.54]
["bitfinex","SOLUSD",1754027590733,26.0,169.44,169.38,0.68]
["bitfinex","SOLUSD",1754027590934,26.0,169.44,169.41,12.66276447]
["bitfinex","SOLUSD",1754027591239,0.71,169.43,169.42,42.54]
["bitfinex","SOLUSD",1754027591631,0.71,169.43,169.42,129.54]
["bitfinex","SOLUSD",1754027591958,26.0,169.44,169.42,142.20276447]
["bitfinex","SOLUSD",1754027592531,26.71,169.44,169.42,142.20276447]
["bitfinex","SOLUSD",1754027592841,0.71,169.47,169.43,12.66276447]
["bitfinex","SOLUSD",1754027593042,26.71,169.46,169.43,12.66276447]
["bitfinex","SOLUSD",1754027593244,26.71,169.46,169.44,42.52]
["bitfinex","SOLUSD",1754027594236,26.0,169.46,169.44,55.18276447]
["bitfinex","SOLUSD",1754027594664,0.71,169.48,169.45,12.66276447]
["bitfinex","SOLUSD",1754027594870,26.0,169.47,169.46,55.16276447]
["bitfinex","SOLUSD",1754027595227,26.0,169.47,169.46,42.5]
["bitfinex","SOLUSD",1754027595455,26.0,169.47,169.46,55.16276447]
["bitfinex","SOLUSD",1754027596039,26.0,169.49,169.46,143.84276447]
["bitfinex","SOLUSD",1754027596230,0.71,169.52,169.48,12.66276447]
["bitfinex","SOLUSD",1754027596436,0.71,169.52,169.49,42.48]
["bitfinex","SOLUSD",1754027596647,26.0,169.5,169.49,42.48]
["bitfinex","SOLUSD",1754027596855,26.0,169.49,169.45,42.48]
["bitfinex","SOLUSD",1754027597054,0.71,169.48,169.45,130.48]
["bitfinex","SOLUSD",1754027597250,13.37276447,169.48,169.45,130.48]
["bitfinex","SOLUSD",1754027597553,0.71,169.47,169.45,130.48]
["bitfinex","SOLUSD",1754027597756,12.66276447,169.48,169.45,130.48]
["bitfinex","SOLUSD",1754027597934,0.71,169.46,169.45,130.48]
["bitfinex","SOLUSD",1754027598134,0.71,169.46,169.45,88.0]
["bitfinex","SOLUSD",1754027599144,13.37276447,169.46,169.45,88.0]
["bitfinex","SOLUSD",1754027599932,26.0,169.43,169.39,88.0]
["bitfinex","SOLUSD",1754027600153,13.37276447,169.42,169.39,88.0]
["bitfinex","SOLUSD",1754027600351,38.66276447,169.43,169.4,42.48]
["bitfinex","SOLUSD",1754027600550,39.37276447,169.43,169.4,42.48]
["bitfinex","SOLUSD",1754027600957,26.0,169.42,169.4,43.16]
["bitfinex","SOLUSD",1754027601165,26.0,169.42,169.41,0.68]
["bitfinex","SOLUSD",1754027601461,26.0,169.42,169.4,55.14276447]
["bitfinex","SOLUSD",1754027601655,26.0,169.43,169.4,55.14276447]
["bitfinex","SOLUSD",1754027601838,26.0,169.43,169.41,13.34276447]
["bitfinex","SOLUSD",1754027602046,26.0,169.43,169.42,42.48]
["bitfinex","SOLUSD",1754027602647,26.0,169.43,169.42,55.82276447]
["bitfinex","SOLUSD",1754027603165,26.0,169.46,169.42,55.82276447]
["bitfinex","SOLUSD",1754027603370,26.0,169.46,169.44,12.66276447]
["bitfinex","SOLUSD",1754027603549,26.0,169.46,169.45,42.48]
["bitfinex","SOLUSD",1754027603940,39.37276447,169.46,169.4,12.66276447]
["bitfinex","SOLUSD",1754027604158,26.0,169.43,169.41,55.14276447]
["bitfinex","SOLUSD",1754027605565,38.66276447,169.45,169.41,42.48]
["bitfinex","SOLUSD",1754027605780,4.63221491,169.44,169.41,42.48]
["bitfinex","SOLUSD",1754027606447,3.92221491,169.43,169.41,42.48]
["bitfinex","SOLUSD",1754027607139,26.0,169.43,169.42,13.34276447]
["bitfinex","SOLUSD",1754027607345,26.0,169.46,169.42,13.34276447]
["bitfinex","SOLUSD",1754027607563,26.0,169.46,169.44,12.66276447]
["bitfinex","SOLUSD",1754027607768,26.0,169.46,169.45,42.48]
["bitfinex","SOLUSD",1754027609554,29.92889126,169.46,169.45,42.48]
["bitfinex","SOLUSD",1754027609980,30.63889126,169.46,169.44,130.48]
["bitfinex","SOLUSD",1754027610172,21.6661827,169.45,169.44,88.0]
["bitfinex","SOLUSD",1754027610668,21.6661827,169.45,169.42,42.48]
["bitfinex","SOLUSD",1754027610844,21.66561039,169.44,169.42,42.48]
["bitfinex","SOLUSD",1754027611048,21.66561039,169.44,169.39,105.746754]
["bitfinex","SOLUSD",1754027611049,8.29284592,169.43,169.41,42.48]
["bitfinex","SOLUSD",1754027611243,0.71,169.44,169.41,42.48]
["bitfinex","SOLUSD",1754027611453,8.2911161,169.43,169.41,42.48]
["bitfinex","SOLUSD",1754027611651,3.92730145,169.42,169.41,42.48]
["bitfinex","SOLUSD",1754027611884,3.92730145,169.43,169.41,42.48]
["bitfinex","SOLUSD",1754027612172,4.63730145,169.43,169.41,42.48]
["bitfinex","SOLUSD",1754027612351,39.37276447,169.42,169.38,88.0]
["bitfinex","SOLUSD",1754027612553,4.63691417,169.41,169.39,42.48]
["bitfinex","SOLUSD",1754027612778,16.58967864,169.41,169.39,42.48]
["bitfinex","SOLUSD",1754027613074,16.58967864,169.41,169.38,88.0]
["bitfinex","SOLUSD",1754027613075,4.63664681,169.4,169.38,42.48]
["bitfinex","SOLUSD",1754027613242,12.66276447,169.41,169.38,42.48]
["bitfinex","SOLUSD",1754027613446,13.37276447,169.41,169.38,42.48]
["bitfinex","SOLUSD",1754027615949,12.66276447,169.41,169.38,42.48]
["bitfinex","SOLUSD",1754027616269,0.72,169.4,169.38,42.48]
["bitfinex","SOLUSD",1754027616481,12.66276447,169.41,169.38,42.48]
["bitfinex","SOLUSD",1754027616653,12.66276447,169.41,169.37,0.06]
["bitfinex","SOLUSD",1754027616654,26.0,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754027617966,0.72,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754027618553,12.66276447,169.39,169.37,0.06]
["bitfinex","SOLUSD",1754027618754,0.72,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754027619781,17.50468397,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754027619960,43.50468397,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754027620564,56.16744844,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754027622061,30.16744844,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754027622779,60.51892719,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754027623098,64.43451937,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754027623392,102.99892719,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754027623791,112.81648787,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754027624098,86.81648787,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754027624478,80.91260312,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754027625019,63.71260312,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754027625171,29.44744844,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754027625364,56.16744844,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754027625685,64.42230146,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754027626276,51.75953699,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754027626478,30.16744844,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754027627298,56.16744844,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754027627508,30.16744844,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754027627704,44.32219266,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754027628008,52.33719763,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754027628410,52.33719763,169.38,169.35,0.06]
["bitfinex","SOLUSD",1754027628411,16.78468397,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754027628702,16.78468397,169.36,169.25,88.06]
["bitfinex","SOLUSD",1754027628703,26.0,169.29,169.25,88.06]
["bitfinex","SOLUSD",1754027628876,16.78468397,169.32,169.26,0.68]
["bitfinex","SOLUSD",1754027628877,33.86912058,169.28,169.26,0.68]
["bitfinex","SOLUSD",1754027630912,38.58984503,169.28,169.26,0.68]
["bitfinex","SOLUSD",1754027631205,38.58984503,169.28,169.25,88.06]
["bitfinex","SOLUSD",1754027631206,26.0,169.28,169.25,88.06]
["bitfinex","SOLUSD",1754027631506,12.58984503,169.27,169.25,88.06]
["bitfinex","SOLUSD",1754027632104,12.58984503,169.27,169.25,88.74]
["bitfinex","SOLUSD",1754027634603,26.0,169.28,169.25,88.74]
["bitfinex","SOLUSD",1754027634604,26.0,169.29,169.26,0.68]
["bitfinex","SOLUSD",1754027634905,26.0,169.27,169.26,0.68]
["bitfinex","SOLUSD",1754027635309,26.0,169.29,169.26,55.76984503]
["bitfinex","SOLUSD",1754027635613,26.0,169.3,169.28,12.58984503]
["bitfinex","SOLUSD",1754027635997,26.0,169.3,169.29,0.68]
["bitfinex","SOLUSD",1754027636202,26.0,169.3,169.29,88.68]
["bitfinex","SOLUSD",1754027636893,12.58984503,169.31,169.29,88.0]
["bitfinex","SOLUSD",1754027638484,26.0,169.3,169.29,88.0]
["bitfinex","SOLUSD",1754027638690,26.0,169.3,169.29,88.68]
["bitfinex","SOLUSD",1754027639207,71.874529,169.35,169.29,101.26984503]
["bitfinex","SOLUSD",1754027639415,26.0,169.33,169.3,55.76984503]
["bitfinex","SOLUSD",1754027639613,26.0,169.33,169.31,13.26984503]
["bitfinex","SOLUSD",1754027639925,0.72,169.39,169.32,13.26984503]
["bitfinex","SOLUSD",1754027640079,29.374529,169.38,169.33,55.08984503]
["bitfinex","SOLUSD",1754027640286,26.0,169.35,169.34,0.68]
["bitfinex","SOLUSD",1754027640511,26.0,169.35,169.34,88.68]
["bitfinex","SOLUSD",1754027641091,26.0,169.37,169.34,101.26984503]
["bitfinex","SOLUSD",1754027641335,42.5,169.4,169.36,12.58984503]
["bitfinex","SOLUSD",1754027641618,42.5,169.4,169.37,0.68]
["bitfinex","SOLUSD",1754027641791,26.0,169.38,169.35,42.5]
["bitfinex","SOLUSD",1754027642203,26.0,169.38,169.35,43.18]
["bitfinex","SOLUSD",1754027642522,26.0,169.37,169.35,42.5]
["bitfinex","SOLUSD",1754027642699,26.0,169.37,169.36,0.68]
["bitfinex","SOLUSD",1754027643415,26.0,169.37,169.35,42.5]
["bitfinex","SOLUSD",1754027645202,26.0,169.37,169.34,88.0]
["bitfinex","SOLUSD",1754027645396,26.0,169.37,169.35,0.06]
["bitfinex","SOLUSD",1754027647315,26.0,169.37,169.35,88.06]
["bitfinex","SOLUSD",1754027648004,26.72,169.37,169.35,88.06]
["bitfinex","SOLUSD",1754027649305,30.094529,169.36,169.35,88.06]
["bitfinex","SOLUSD",1754027650499,38.33512575,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754027651024,44.2397077,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754027651725,38.33512575,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754027652317,44.2397077,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754027652925,39.51503918,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754027655225,42.78468397,169.29,169.28,88.0]
["bitfinex","SOLUSD",1754027655405,26.0,169.26,169.25,88.06]
["bitfinex","SOLUSD",1754027655809,51.36986048,169.26,169.25,88.06]
["bitfinex","SOLUSD",1754027656125,59.61893082,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754027658405,55.71133037,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754027658618,59.61595826,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754027659026,58.89595826,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754027659227,54.99133037,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754027660010,26.0,169.27,169.25,0.73]
["bitfinex","SOLUSD",1754027660236,16.78468397,169.3,169.25,0.73]
["bitfinex","SOLUSD",1754027660237,42.48,169.3,169.26,7.86517651]
["bitfinex","SOLUSD",1754027660419,4.33754168,169.29,169.27,7.86517651]
["bitfinex","SOLUSD",1754027660618,3.90553894,169.31,169.28,0.67]
["bitfinex","SOLUSD",1754027660932,16.78468397,169.31,169.29,0.67]
["bitfinex","SOLUSD",1754027661133,26.0,169.28,169.27,95.86517651]
["bitfinex","SOLUSD",1754027661715,42.48,169.32,169.27,96.53517651]
["bitfinex","SOLUSD",1754027661916,26.0,169.29,169.28,0.67]
["bitfinex","SOLUSD",1754027662515,26.0,169.29,169.28,8.53517651]
["bitfinex","SOLUSD",1754027662815,26.0,169.31,169.28,55.73082775]
["bitfinex","SOLUSD",1754027663045,16.78468397,169.33,169.29,13.25082775]
["bitfinex","SOLUSD",1754027663335,26.0,169.3,169.29,100.58082775]
["bitfinex","SOLUSD",1754027664039,26.0,169.3,169.29,101.25082775]
["bitfinex","SOLUSD",1754027665138,26.0,169.3,169.29,88.0]
["bitfinex","SOLUSD",1754027665739,26.0,169.3,169.29,101.25082775]
["bitfinex","SOLUSD",1754027668314,26.0,169.3,169.29,88.67]
["bitfinex","SOLUSD",1754027669822,26.0,169.3,169.29,88.0]
["bitfinex","SOLUSD",1754027673917,26.0,169.3,169.29,88.67]
["bitfinex","SOLUSD",1754027675830,26.0,169.3,169.29,131.13]
["bitfinex","SOLUSD",1754027676624,26.0,169.31,169.29,143.71082775]
["bitfinex","SOLUSD",1754027676937,16.81468397,169.35,169.3,13.26082775]
["bitfinex","SOLUSD",1754027677125,26.0,169.33,169.32,12.58082775]
["bitfinex","SOLUSD",1754027677326,26.0,169.33,169.32,13.26082775]
["bitfinex","SOLUSD",1754027679048,26.0,169.32,169.31,55.04082775]
["bitfinex","SOLUSD",1754027679552,26.0,169.32,169.31,42.46]
["bitfinex","SOLUSD",1754027679746,26.0,169.32,169.31,55.72082775]
["bitfinex","SOLUSD",1754027679944,26.0,169.32,169.31,143.72082775]
["bitfinex","SOLUSD",1754027682925,26.0,169.34,169.31,139.00112572]
["bitfinex","SOLUSD",1754027683130,0.03,169.35,169.33,7.86112572]
["bitfinex","SOLUSD",1754027683348,0.03,169.35,169.34,50.98112572]
["bitfinex","SOLUSD",1754027686454,0.03,169.35,169.33,88.0]
["bitfinex","SOLUSD",1754027686631,26.03,169.35,169.34,42.44]
["bitfinex","SOLUSD",1754027687530,26.03,169.35,169.34,50.98112572]
["bitfinex","SOLUSD",1754027688132,0.03,169.35,169.34,50.98112572]
["bitfinex","SOLUSD",1754027688760,26.03,169.37,169.36,87.97]
["bitfinex","SOLUSD",1754027688944,26.03,169.37,169.36,130.41]
["bitfinex","SOLUSD",1754027690764,0.03,169.37,169.36,138.95112572]
["bitfinex","SOLUSD",1754027694444,0.03,169.37,169.36,87.97]
["bitfinex","SOLUSD",1754027694642,0.71,169.37,169.36,130.39]
["bitfinex","SOLUSD",1754027695455,26.03,169.37,169.36,138.25112572]
["bitfinex","SOLUSD",1754027695651,26.03,169.37,169.36,138.93112572]
["bitfinex","SOLUSD",1754027696160,0.71,169.37,169.36,87.97]
["bitfinex","SOLUSD",1754027697891,25.35580969,169.37,169.36,87.97]
["bitfinex","SOLUSD",1754027698050,16.78468397,169.36,169.34,87.97]
["bitfinex","SOLUSD",1754027698378,25.35580969,169.37,169.34,96.51112572]
["bitfinex","SOLUSD",1754027698379,0.03,169.37,169.34,96.51112572]
["bitfinex","SOLUSD",1754027698675,26.0,169.36,169.35,42.4]
["bitfinex","SOLUSD",1754027699053,26.68,169.36,169.35,42.4]
["bitfinex","SOLUSD",1754027699656,0.68,169.36,169.35,42.4]
["bitfinex","SOLUSD",1754027699867,26.0,169.35,169.34,130.37]
["bitfinex","SOLUSD",1754027700360,0.68,169.35,169.34,87.97]
["bitfinex","SOLUSD",1754027700562,16.78468397,169.34,169.31,87.97]
["bitfinex","SOLUSD",1754027700771,50.64580969,169.32,169.31,87.97]
["bitfinex","SOLUSD",1754027701067,26.0,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754027702074,26.68,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754027702383,26.0,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754027702967,26.0,169.28,169.27,0.74]
["bitfinex","SOLUSD",1754027703164,26.0,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754027703362,26.0,169.31,169.27,8.60112572]
["bitfinex","SOLUSD",1754027703681,17.46468397,169.35,169.3,7.86112572]
["bitfinex","SOLUSD",1754027703858,17.46468397,169.35,169.31,8.54112572]
["bitfinex","SOLUSD",1754027704174,26.0,169.32,169.3,50.26112572]
["bitfinex","SOLUSD",1754027704556,26.0,169.32,169.31,7.86112572]
["bitfinex","SOLUSD",1754027704759,26.0,169.32,169.31,13.24840448]
["bitfinex","SOLUSD",1754027704973,26.0,169.32,169.31,12.57840448]
["bitfinex","SOLUSD",1754027705166,0.72,169.32,169.29,42.4]
["bitfinex","SOLUSD",1754027705372,26.0,169.32,169.29,42.4]
["bitfinex","SOLUSD",1754027705586,0.72,169.31,169.28,87.97]
["bitfinex","SOLUSD",1754027705792,0.72,169.31,169.28,42.4]
["bitfinex","SOLUSD",1754027707285,26.0,169.28,169.27,130.43]
["bitfinex","SOLUSD",1754027707490,26.72,169.3,169.27,130.43]
["bitfinex","SOLUSD",1754027707986,26.72,169.29,169.27,0.06]
["bitfinex","SOLUSD",1754027708162,26.0,169.29,169.28,0.67]
["bitfinex","SOLUSD",1754027709273,26.0,169.29,169.27,12.63840448]
["bitfinex","SOLUSD",1754027709580,26.0,169.29,169.27,13.30840448]
["bitfinex","SOLUSD",1754027711061,26.0,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754027712001,26.0,169.34,169.28,55.70840448]
["bitfinex","SOLUSD",1754027712285,0.03,169.35,169.31,12.57840448]
["bitfinex","SOLUSD",1754027712486,0.03,169.35,169.29,0.67]
["bitfinex","SOLUSD",1754027712487,0.03,169.35,169.32,12.57840448]
["bitfinex","SOLUSD",1754027712671,26.0,169.33,169.32,13.24840448]
["bitfinex","SOLUSD",1754027712998,26.0,169.33,169.31,12.57840448]
["bitfinex","SOLUSD",1754027713364,26.0,169.33,169.31,13.24840448]
["bitfinex","SOLUSD",1754027716067,26.0,169.33,169.32,13.24840448]
["bitfinex","SOLUSD",1754027716265,0.03,169.35,169.33,61.97]
["bitfinex","SOLUSD",1754027716479,0.03,169.35,169.34,54.97840448]
["bitfinex","SOLUSD",1754027716787,0.03,169.35,169.34,55.64840448]
["bitfinex","SOLUSD",1754027717169,0.03,169.35,169.34,54.97840448]
["bitfinex","SOLUSD",1754027717364,0.03,169.35,169.34,55.64840448]
["bitfinex","SOLUSD",1754027718883,0.75,169.35,169.33,61.97]
["bitfinex","SOLUSD",1754027722086,0.03,169.35,169.33,61.97]
["bitfinex","SOLUSD",1754027722387,0.03,169.35,169.33,62.64]
["bitfinex","SOLUSD",1754027723890,0.03,169.35,169.34,12.57840448]
["bitfinex","SOLUSD",1754027724114,0.03,169.35,169.34,13.24840448]
["bitfinex","SOLUSD",1754027725188,0.03,169.35,169.34,12.57840448]
["bitfinex","SOLUSD",1754027725779,0.03,169.35,169.34,13.24840448]
["bitfinex","SOLUSD",1754027726287,0.03,169.35,169.33,61.97]
["bitfinex","SOLUSD",1754027726478,26.0,169.34,169.33,61.97]
["bitfinex","SOLUSD",1754027730896,0.03,169.35,169.33,61.97]
["bitfinex","SOLUSD",1754027731198,0.03,169.35,169.34,50.89061132]
["bitfinex","SOLUSD",1754027732774,0.03,169.35,169.34,55.59956453]
["bitfinex","SOLUSD",1754027733198,0.03,169.37,169.35,61.94]
["bitfinex","SOLUSD",1754027733405,0.03,169.37,169.36,54.92956453]
["bitfinex","SOLUSD",1754027733579,26.75,169.37,169.35,61.94]
["bitfinex","SOLUSD",1754027733786,0.75,169.37,169.35,104.3]
["bitfinex","SOLUSD",1754027734689,0.75,169.37,169.35,61.94]
["bitfinex","SOLUSD",1754027734886,26.7,169.36,169.34,61.94]
["bitfinex","SOLUSD",1754027735105,26.0,169.36,169.34,61.94]
["bitfinex","SOLUSD",1754027735287,0.7,169.35,169.34,61.94]
["bitfinex","SOLUSD",1754027736101,13.26956453,169.35,169.34,61.94]
["bitfinex","SOLUSD",1754027737628,0.7,169.35,169.34,61.94]
["bitfinex","SOLUSD",1754027737806,26.0,169.35,169.34,61.94]
["bitfinex","SOLUSD",1754027737997,26.0,169.36,169.34,117.53956453]
["bitfinex","SOLUSD",1754027738598,0.03,169.37,169.34,117.53956453]
["bitfinex","SOLUSD",1754027738907,26.0,169.36,169.34,117.53956453]
["bitfinex","SOLUSD",1754027739100,26.0,169.36,169.34,55.59956453]
["bitfinex","SOLUSD",1754027739695,0.03,169.37,169.35,0.67]
["bitfinex","SOLUSD",1754027739999,0.03,169.37,169.36,12.56956453]
["bitfinex","SOLUSD",1754027740202,0.03,169.37,169.36,54.92956453]
["bitfinex","SOLUSD",1754027740408,0.03,169.37,169.36,55.59956453]
["bitfinex","SOLUSD",1754027741492,0.03,169.37,169.36,117.53956453]
["bitfinex","SOLUSD",1754027743596,0.03,169.37,169.36,116.86956453]
["bitfinex","SOLUSD",1754027744217,0.73,169.37,169.36,104.3]
["bitfinex","SOLUSD",1754027744418,0.73,169.37,169.36,61.94]
["bitfinex","SOLUSD",1754027746112,39.29956453,169.37,169.34,61.94]
["bitfinex","SOLUSD",1754027746311,38.59956453,169.37,169.34,61.94]
["bitfinex","SOLUSD",1754027746618,0.7,169.36,169.33,104.34]
["bitfinex","SOLUSD",1754027747319,0.7,169.36,169.33,62.0]
["bitfinex","SOLUSD",1754027748017,26.03,169.37,169.33,62.0]
["bitfinex","SOLUSD",1754027748192,26.03,169.37,169.34,13.23956453]
["bitfinex","SOLUSD",1754027748390,26.03,169.37,169.35,0.67]
["bitfinex","SOLUSD",1754027748595,26.03,169.37,169.34,42.34]
["bitfinex","SOLUSD",1754027748816,26.73,169.37,169.34,42.34]
["bitfinex","SOLUSD",1754027749016,26.03,169.37,169.34,42.34]
["bitfinex","SOLUSD",1754027749319,26.03,169.37,169.34,55.57956453]
["bitfinex","SOLUSD",1754027749493,26.03,169.37,169.34,42.34]
["bitfinex","SOLUSD",1754027749695,0.7,169.36,169.33,104.34]
["bitfinex","SOLUSD",1754027749897,26.0,169.34,169.33,104.34]
["bitfinex","SOLUSD",1754027750201,26.0,169.34,169.33,62.0]
["bitfinex","SOLUSD",1754027750529,13.29956453,169.37,169.33,62.0]
["bitfinex","SOLUSD",1754027750825,26.0,169.34,169.33,62.0]
["bitfinex","SOLUSD",1754027751122,26.0,169.34,169.33,75.23956453]
["bitfinex","SOLUSD",1754027751426,26.0,169.34,169.33,62.67]
["bitfinex","SOLUSD",1754027752325,26.0,169.34,169.33,62.0]
["bitfinex","SOLUSD",1754027753815,26.0,169.34,169.33,62.67]
["bitfinex","SOLUSD",1754027754597,26.0,169.34,169.33,62.0]
["bitfinex","SOLUSD",1754027757237,34.56081266,169.34,169.33,62.0]
["bitfinex","SOLUSD",1754027757540,59.62810439,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754027757914,59.62743459,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754027758307,51.76662193,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754027758511,59.62743459,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754027760601,8.28193796,169.34,169.33,0.73]
["bitfinex","SOLUSD",1754027760912,26.0,169.34,169.33,13.3056317]
["bitfinex","SOLUSD",1754027762529,26.7,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754027762829,46.8569232,169.34,169.33,62.0]
["bitfinex","SOLUSD",1754027763213,51.21520526,169.34,169.33,62.0]
["bitfinex","SOLUSD",1754027763415,38.63957356,169.34,169.33,75.2456317]
["bitfinex","SOLUSD",1754027763614,26.0,169.34,169.33,75.2456317]
["bitfinex","SOLUSD",1754027763832,26.0,169.34,169.33,62.67]
["bitfinex","SOLUSD",1754027764119,26.0,169.34,169.33,62.0]
["bitfinex","SOLUSD",1754027764508,34.28111065,169.34,169.33,62.0]
["bitfinex","SOLUSD",1754027764810,68.65952594,169.34,169.33,62.0]
["bitfinex","SOLUSD",1754027765157,110.97952594,169.34,169.33,62.0]
["bitfinex","SOLUSD",1754027765321,97.74389424,169.34,169.33,62.0]
["bitfinex","SOLUSD",1754027765519,110.31952594,169.34,169.33,62.0]
["bitfinex","SOLUSD",1754027765726,110.97952594,169.34,169.33,62.0]
["bitfinex","SOLUSD",1754027768242,98.40389424,169.34,169.33,62.0]
["bitfinex","SOLUSD",1754027768444,110.97952594,169.34,169.33,62.0]
["bitfinex","SOLUSD",1754027768615,110.97952594,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754027769261,116.88480525,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754027770464,119.06119884,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754027771364,116.88480525,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754027772454,119.05978393,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754027773846,116.88480525,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754027774364,116.8742035,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754027775067,119.048006,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754027775252,116.8742035,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754027776067,119.04744679,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754027776271,116.8742035,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754027777367,116.86017177,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754027779181,119.03238586,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754027779363,136.80163888,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754027779553,16.78468397,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754027779753,104.61977718,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754027779970,105.27977718,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754027780951,105.27977718,169.32,169.28,0.06]
["bitfinex","SOLUSD",1754027780952,52.78468397,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754027781174,32.69275439,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754027781389,42.78468397,169.24,169.2,0.06]
["bitfinex","SOLUSD",1754027781564,110.27489246,169.24,169.2,0.06]
["bitfinex","SOLUSD",1754027781877,118.94728952,169.24,169.2,0.06]
["bitfinex","SOLUSD",1754027782785,114.24948484,169.24,169.2,0.06]
["bitfinex","SOLUSD",1754027783158,22.69380173,169.23,169.2,0.06]
["bitfinex","SOLUSD",1754027783354,51.8586026,169.23,169.2,0.06]
["bitfinex","SOLUSD",1754027783565,42.78468397,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754027783749,97.30841634,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754027783956,97.96841634,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754027784166,93.62251099,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754027785255,112.06512668,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754027785483,108.17364269,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754027785880,103.85298494,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754027786055,112.06271197,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754027786455,108.17390649,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754027786673,112.82466027,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754027786857,106.91484407,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754027787061,55.31326477,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754027787262,55.31326477,169.21,169.2,0.77]
["bitfinex","SOLUSD",1754027787481,97.61326477,169.21,169.2,0.77]
["bitfinex","SOLUSD",1754027788253,63.73543775,169.21,169.2,0.77]
["bitfinex","SOLUSD",1754027788679,21.43543775,169.21,169.2,0.77]
["bitfinex","SOLUSD",1754027788994,63.73543775,169.21,169.2,0.77]
["bitfinex","SOLUSD",1754027789356,71.61326477,169.21,169.2,0.77]
["bitfinex","SOLUSD",1754027791559,63.73543775,169.21,169.2,0.77]
["bitfinex","SOLUSD",1754027791764,71.61326477,169.21,169.2,0.77]
["bitfinex","SOLUSD",1754027792268,42.3,169.21,169.2,0.77]
["bitfinex","SOLUSD",1754027792461,16.78468397,169.25,169.2,8.64782702]
["bitfinex","SOLUSD",1754027792656,16.78468397,169.23,169.21,8.58782702]
["bitfinex","SOLUSD",1754027792858,42.3,169.25,169.22,8.58782702]
["bitfinex","SOLUSD",1754027793063,42.3,169.26,169.23,8.58782702]
["bitfinex","SOLUSD",1754027793375,16.78468397,169.25,169.24,0.71]
["bitfinex","SOLUSD",1754027795080,26.0,169.22,169.21,62.64]
["bitfinex","SOLUSD",1754027795284,26.0,169.22,169.21,61.94]
["bitfinex","SOLUSD",1754027795685,26.0,169.22,169.21,62.64]
["bitfinex","SOLUSD",1754027796504,26.0,169.22,169.2,0.06]
["bitfinex","SOLUSD",1754027796505,16.78468397,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754027796869,24.66251099,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754027797891,25.38251099,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754027798076,29.70218863,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754027798899,48.54821627,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754027799061,56.56322124,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754027799470,49.93340504,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754027799695,59.08468397,169.21,169.2,0.76]
["bitfinex","SOLUSD",1754027799999,71.69168773,169.21,169.2,0.76]
["bitfinex","SOLUSD",1754027800764,59.08468397,169.21,169.2,0.76]
["bitfinex","SOLUSD",1754027801890,42.3,169.21,169.2,0.76]
["bitfinex","SOLUSD",1754027802081,42.3,169.22,169.2,62.7]
["bitfinex","SOLUSD",1754027802286,42.3,169.24,169.21,0.7]
["bitfinex","SOLUSD",1754027802498,26.0,169.22,169.21,0.7]
["bitfinex","SOLUSD",1754027802885,26.0,169.22,169.21,13.30700376]
["bitfinex","SOLUSD",1754027803087,42.3,169.25,169.21,75.24700376]
["bitfinex","SOLUSD",1754027803296,42.3,169.25,169.23,12.60700376]
["bitfinex","SOLUSD",1754027803604,26.0,169.24,169.23,12.60700376]
["bitfinex","SOLUSD",1754027803897,42.3,169.28,169.23,13.30700376]
["bitfinex","SOLUSD",1754027804104,42.3,169.28,169.25,12.60700376]
["bitfinex","SOLUSD",1754027804271,26.0,169.26,169.25,12.60700376]
["bitfinex","SOLUSD",1754027804472,26.0,169.26,169.25,13.30700376]
["bitfinex","SOLUSD",1754027804687,16.78468397,169.29,169.25,13.30700376]
["bitfinex","SOLUSD",1754027804895,59.06468397,169.29,169.26,13.30700376]
["bitfinex","SOLUSD",1754027805095,26.0,169.27,169.26,12.60700376]
["bitfinex","SOLUSD",1754027805682,26.0,169.27,169.26,13.30700376]
["bitfinex","SOLUSD",1754027806189,26.0,169.28,169.26,13.30700376]
["bitfinex","SOLUSD",1754027806396,26.0,169.27,169.26,12.60700376]
["bitfinex","SOLUSD",1754027806796,42.28,169.3,169.26,12.60700376]
["bitfinex","SOLUSD",1754027806985,42.28,169.3,169.28,12.60700376]
["bitfinex","SOLUSD",1754027807317,12.60700376,169.33,169.26,61.94]
["bitfinex","SOLUSD",1754027807318,42.28,169.32,169.29,13.30700376]
["bitfinex","SOLUSD",1754027807480,42.28,169.32,169.3,12.60700376]
["bitfinex","SOLUSD",1754027807691,26.0,169.31,169.3,12.60700376]
["bitfinex","SOLUSD",1754027808100,42.28,169.34,169.3,12.60700376]
["bitfinex","SOLUSD",1754027808276,42.28,169.34,169.31,13.30700376]
["bitfinex","SOLUSD",1754027808478,42.28,169.34,169.32,0.7]
["bitfinex","SOLUSD",1754027809998,26.0,169.31,169.29,0.7]
["bitfinex","SOLUSD",1754027810218,26.0,169.31,169.3,13.30700376]
["bitfinex","SOLUSD",1754027810526,42.78468397,169.3,169.26,12.60700376]
["bitfinex","SOLUSD",1754027810677,43.50468397,169.3,169.25,12.60700376]
["bitfinex","SOLUSD",1754027811004,42.78468397,169.3,169.26,13.30700376]
["bitfinex","SOLUSD",1754027811196,42.78468397,169.3,169.27,0.7]
["bitfinex","SOLUSD",1754027811378,43.50468397,169.3,169.26,12.60700376]
["bitfinex","SOLUSD",1754027811576,26.0,169.26,169.23,13.30700376]
["bitfinex","SOLUSD",1754027811810,26.0,169.26,169.24,13.30700376]
["bitfinex","SOLUSD",1754027812078,26.0,169.26,169.25,0.7]
["bitfinex","SOLUSD",1754027812513,26.0,169.26,169.25,13.30700376]
["bitfinex","SOLUSD",1754027814012,26.0,169.28,169.25,13.30700376]
["bitfinex","SOLUSD",1754027814218,26.0,169.28,169.27,12.60700376]
["bitfinex","SOLUSD",1754027814395,26.0,169.28,169.27,13.30700376]
["bitfinex","SOLUSD",1754027815014,26.0,169.28,169.25,88.0]
["bitfinex","SOLUSD",1754027815515,12.60700376,169.29,169.26,13.30700376]
["bitfinex","SOLUSD",1754027815516,26.0,169.27,169.26,13.30700376]
["bitfinex","SOLUSD",1754027815694,26.0,169.27,169.26,101.30700376]
["bitfinex","SOLUSD",1754027817320,12.60700376,169.31,169.26,101.30700376]
["bitfinex","SOLUSD",1754027817321,26.0,169.28,169.26,101.30700376]
["bitfinex","SOLUSD",1754027817516,26.0,169.28,169.27,13.30700376]
["bitfinex","SOLUSD",1754027819019,42.26,169.34,169.28,88.0]
["bitfinex","SOLUSD",1754027819219,26.0,169.31,169.3,12.60700376]
["bitfinex","SOLUSD",1754027819396,26.0,169.31,169.3,100.60700376]
["bitfinex","SOLUSD",1754027820213,26.0,169.31,169.3,101.30700376]
["bitfinex","SOLUSD",1754027821921,26.0,169.33,169.3,100.60700376]
["bitfinex","SOLUSD",1754027822499,26.72,169.33,169.3,100.60700376]
["bitfinex","SOLUSD",1754027823220,26.0,169.32,169.3,88.0]
["bitfinex","SOLUSD",1754027823419,26.0,169.3,169.28,88.0]
["bitfinex","SOLUSD",1754027823802,26.0,169.3,169.28,101.30700376]
["bitfinex","SOLUSD",1754027825704,26.0,169.3,169.28,100.60700376]
["bitfinex","SOLUSD",1754027826102,26.0,169.3,169.28,101.30700376]
["bitfinex","SOLUSD",1754027827907,26.0,169.3,169.28,100.60700376]
["bitfinex","SOLUSD",1754027828808,26.0,169.3,169.28,101.30700376]
["bitfinex","SOLUSD",1754027831025,26.0,169.3,169.28,96.56406282]
["bitfinex","SOLUSD",1754027831404,26.0,169.3,169.29,7.86406282]
["bitfinex","SOLUSD",1754027833125,26.0,169.3,169.28,96.56406282]
["bitfinex","SOLUSD",1754027833516,26.0,169.3,169.28,88.7]
["bitfinex","SOLUSD",1754027834731,26.0,169.3,169.29,50.78406282]
["bitfinex","SOLUSD",1754027835030,26.68,169.3,169.28,88.0]
["bitfinex","SOLUSD",1754027835334,0.68,169.29,169.28,88.0]
["bitfinex","SOLUSD",1754027835909,26.68,169.29,169.28,88.0]
["bitfinex","SOLUSD",1754027836106,26.0,169.29,169.28,88.0]
["bitfinex","SOLUSD",1754027840441,26.0,169.3,169.28,88.0]
["bitfinex","SOLUSD",1754027840619,26.0,169.29,169.28,88.0]
["bitfinex","SOLUSD",1754027842619,26.0,169.3,169.28,96.56406282]
["bitfinex","SOLUSD",1754027842834,26.0,169.3,169.29,8.56406282]
["bitfinex","SOLUSD",1754027843713,0.03,169.35,169.29,138.76406282]
["bitfinex","SOLUSD",1754027843714,16.81468397,169.35,169.29,138.76406282]
["bitfinex","SOLUSD",1754027843914,26.0,169.32,169.31,7.86406282]
["bitfinex","SOLUSD",1754027844116,26.0,169.32,169.3,0.7]
["bitfinex","SOLUSD",1754027844117,26.0,169.32,169.29,95.86406282]
["bitfinex","SOLUSD",1754027844353,26.0,169.32,169.29,138.06406282]
["bitfinex","SOLUSD",1754027844518,0.03,169.31,169.29,138.06406282]
["bitfinex","SOLUSD",1754027844718,0.03,169.31,169.29,130.2]
["bitfinex","SOLUSD",1754027845024,0.03,169.31,169.29,95.86406282]
["bitfinex","SOLUSD",1754027845218,0.03,169.31,169.29,96.56406282]
["bitfinex","SOLUSD",1754027845438,4.4031139,169.31,169.29,96.56406282]
["bitfinex","SOLUSD",1754027846527,8.34244852,169.31,169.29,96.56406282]
["bitfinex","SOLUSD",1754027846823,3.96933462,169.31,169.29,96.56406282]
["bitfinex","SOLUSD",1754027847026,3.96933462,169.31,169.29,88.7]
["bitfinex","SOLUSD",1754027847249,4.38029551,169.3,169.29,88.7]
["bitfinex","SOLUSD",1754027847935,0.03,169.31,169.29,96.56406282]
["bitfinex","SOLUSD",1754027848145,0.03,169.31,169.3,7.86406282]
["bitfinex","SOLUSD",1754027848444,0.03,169.31,169.3,96.56406282]
["bitfinex","SOLUSD",1754027849230,8.7944277,169.31,169.3,96.56406282]
["bitfinex","SOLUSD",1754027849536,12.73877627,169.31,169.3,130.2]
["bitfinex","SOLUSD",1754027850244,12.73877627,169.31,169.3,88.0]
["bitfinex","SOLUSD",1754027851435,55.52346024,169.31,169.24,105.761463]
["bitfinex","SOLUSD",1754027851639,26.0,169.27,169.24,88.0]
["bitfinex","SOLUSD",1754027851829,4.38586591,169.26,169.24,130.18]
["bitfinex","SOLUSD",1754027852027,12.7189075,169.26,169.24,88.0]
["bitfinex","SOLUSD",1754027852334,26.68,169.27,169.24,88.0]
["bitfinex","SOLUSD",1754027852537,8.7703697,169.26,169.24,88.0]
["bitfinex","SOLUSD",1754027852740,26.68,169.27,169.24,88.0]
["bitfinex","SOLUSD",1754027852933,33.86406282,169.25,169.24,88.0]
["bitfinex","SOLUSD",1754027853129,47.2613151,169.25,169.24,88.0]
["bitfinex","SOLUSD",1754027853729,21.2613151,169.25,169.24,88.0]
["bitfinex","SOLUSD",1754027853953,47.2613151,169.25,169.24,88.0]
["bitfinex","SOLUSD",1754027854251,39.39725228,169.25,169.24,88.0]
["bitfinex","SOLUSD",1754027854440,12.71725228,169.25,169.24,88.0]
["bitfinex","SOLUSD",1754027855156,8.77070807,169.25,169.24,88.0]
["bitfinex","SOLUSD",1754027855754,12.71474956,169.25,169.24,88.0]
["bitfinex","SOLUSD",1754027855925,26.0,169.28,169.24,96.58406282]
["bitfinex","SOLUSD",1754027856131,38.71114349,169.27,169.25,0.72]
["bitfinex","SOLUSD",1754027856347,34.76688118,169.26,169.25,0.72]
["bitfinex","SOLUSD",1754027856938,38.71148185,169.26,169.25,0.72]
["bitfinex","SOLUSD",1754027857151,26.0,169.26,169.25,0.72]
["bitfinex","SOLUSD",1754027858367,26.0,169.26,169.25,96.58406282]
["bitfinex","SOLUSD",1754027859154,26.0,169.26,169.25,88.72]
["bitfinex","SOLUSD",1754027860054,26.0,169.26,169.25,88.0]
["bitfinex","SOLUSD",1754027861066,26.0,169.26,169.25,88.72]
["bitfinex","SOLUSD",1754027861380,26.0,169.28,169.25,96.58406282]
["bitfinex","SOLUSD",1754027861655,0.03,169.31,169.27,7.86406282]
["bitfinex","SOLUSD",1754027861871,26.03,169.31,169.3,7.86406282]
["bitfinex","SOLUSD",1754027862038,26.03,169.31,169.3,50.76406282]
["bitfinex","SOLUSD",1754027862829,0.03,169.31,169.3,50.76406282]
["bitfinex","SOLUSD",1754027863436,0.03,169.31,169.3,7.86406282]
["bitfinex","SOLUSD",1754027863635,0.03,169.31,169.3,50.04406282]
["bitfinex","SOLUSD",1754027865241,0.03,169.31,169.3,7.86406282]
["bitfinex","SOLUSD",1754027866244,0.03,169.31,169.3,95.86406282]
["bitfinex","SOLUSD",1754027867056,0.03,169.33,169.31,87.97]
["bitfinex","SOLUSD",1754027867254,0.03,169.33,169.32,50.02406282]
["bitfinex","SOLUSD",1754027867471,0.03,169.33,169.32,50.74406282]
["bitfinex","SOLUSD",1754027868544,0.03,169.33,169.32,138.71406282]
["bitfinex","SOLUSD",1754027871666,0.03,169.33,169.32,130.85]
["bitfinex","SOLUSD",1754027871850,0.03,169.33,169.32,138.71406282]
["bitfinex","SOLUSD",1754027872046,0.03,169.33,169.32,137.99406282]
["bitfinex","SOLUSD",1754027872249,0.03,169.33,169.32,95.83406282]
["bitfinex","SOLUSD",1754027872574,0.03,169.33,169.32,137.99406282]
["bitfinex","SOLUSD",1754027874547,0.03,169.33,169.32,138.71406282]
["bitfinex","SOLUSD",1754027876265,0.03,169.33,169.32,137.99406282]
["bitfinex","SOLUSD",1754027878272,0.03,169.33,169.32,138.71406282]
["bitfinex","SOLUSD",1754027880677,0.03,169.33,169.32,130.13]
["bitfinex","SOLUSD",1754027880859,0.68,169.33,169.32,137.99406282]
["bitfinex","SOLUSD",1754027881185,0.68,169.33,169.32,87.97]
["bitfinex","SOLUSD",1754027882188,0.03,169.33,169.32,87.97]
["bitfinex","SOLUSD",1754027884875,0.74,169.33,169.31,87.97]
["bitfinex","SOLUSD",1754027885061,8.60406282,169.33,169.31,87.97]
["bitfinex","SOLUSD",1754027885263,0.74,169.33,169.31,87.97]
["bitfinex","SOLUSD",1754027885490,0.71,169.32,169.31,87.97]
["bitfinex","SOLUSD",1754027886191,16.81468397,169.33,169.31,87.97]
["bitfinex","SOLUSD",1754027886491,17.52468397,169.33,169.31,87.97]
["bitfinex","SOLUSD",1754027887389,16.81468397,169.33,169.31,87.97]
["bitfinex","SOLUSD",1754027887691,0.71,169.32,169.31,87.97]
["bitfinex","SOLUSD",1754027889094,0.71,169.32,169.29,7.86406282]
["bitfinex","SOLUSD",1754027889789,0.03,169.33,169.31,7.86406282]
["bitfinex","SOLUSD",1754027889985,0.03,169.33,169.31,8.53406282]
["bitfinex","SOLUSD",1754027890888,0.03,169.33,169.3,49.98406282]
["bitfinex","SOLUSD",1754027891372,0.03,169.33,169.31,7.86406282]
["bitfinex","SOLUSD",1754027891969,0.03,169.33,169.31,8.53406282]
["bitfinex","SOLUSD",1754027892690,0.03,169.33,169.32,50.65406282]
["bitfinex","SOLUSD",1754027892993,0.03,169.33,169.32,138.65406282]
["bitfinex","SOLUSD",1754027895578,0.74,169.33,169.32,88.0]
["bitfinex","SOLUSD",1754027896367,0.03,169.33,169.32,88.0]
["bitfinex","SOLUSD",1754027897372,0.03,169.33,169.32,95.86406282]
["bitfinex","SOLUSD",1754027897670,0.03,169.33,169.32,88.0]
["bitfinex","SOLUSD",1754027898898,26.03,169.33,169.32,88.0]
["bitfinex","SOLUSD",1754027900381,0.03,169.33,169.32,88.0]
["bitfinex","SOLUSD",1754027900583,0.03,169.33,169.28,88.06]
["bitfinex","SOLUSD",1754027900584,26.0,169.31,169.28,88.06]
["bitfinex","SOLUSD",1754027900878,34.57406282,169.31,169.28,0.06]
["bitfinex","SOLUSD",1754027901076,0.71,169.3,169.28,0.06]
["bitfinex","SOLUSD",1754027901284,34.57406282,169.31,169.28,0.06]
["bitfinex","SOLUSD",1754027902403,26.0,169.31,169.28,0.73]
["bitfinex","SOLUSD",1754027902697,26.0,169.31,169.29,8.53406282]
["bitfinex","SOLUSD",1754027903116,0.03,169.33,169.3,8.53406282]
["bitfinex","SOLUSD",1754027903282,0.03,169.33,169.31,7.86406282]
["bitfinex","SOLUSD",1754027903611,26.0,169.32,169.31,8.53406282]
["bitfinex","SOLUSD",1754027903771,0.03,169.33,169.31,8.53406282]
["bitfinex","SOLUSD",1754027903975,26.03,169.33,169.32,0.67]
["bitfinex","SOLUSD",1754027904596,26.03,169.33,169.32,8.53406282]
["bitfinex","SOLUSD",1754027904801,0.03,169.33,169.32,138.63406282]
["bitfinex","SOLUSD",1754027906199,0.03,169.33,169.32,88.0]
["bitfinex","SOLUSD",1754027906896,0.03,169.33,169.31,88.0]
["bitfinex","SOLUSD",1754027907101,0.03,169.33,169.3,7.86406282]
["bitfinex","SOLUSD",1754027907102,25.21874679,169.32,169.3,88.0]
["bitfinex","SOLUSD",1754027907277,51.21874679,169.31,169.3,88.0]
["bitfinex","SOLUSD",1754027907483,33.53589491,169.31,169.3,88.0]
["bitfinex","SOLUSD",1754027908289,29.15798896,169.31,169.3,88.0]
["bitfinex","SOLUSD",1754027908487,33.5358619,169.31,169.3,88.0]
["bitfinex","SOLUSD",1754027908794,33.53567663,169.31,169.3,88.0]
["bitfinex","SOLUSD",1754027909308,26.0,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754027910009,26.71,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754027910596,26.0,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754027911699,43.49468397,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754027912294,42.78468397,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754027913401,26.0,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754027913597,26.0,169.32,169.28,138.67406282]
["bitfinex","SOLUSD",1754027913913,26.0,169.31,169.3,7.86406282]
["bitfinex","SOLUSD",1754027914108,26.0,169.31,169.3,8.53406282]
["bitfinex","SOLUSD",1754027914711,17.9128515,169.31,169.3,8.53406282]
["bitfinex","SOLUSD",1754027915212,17.9128515,169.31,169.3,96.53406282]
["bitfinex","SOLUSD",1754027916902,0.03,169.33,169.3,138.61406282]
["bitfinex","SOLUSD",1754027917086,0.03,169.33,169.32,7.86406282]
["bitfinex","SOLUSD",1754027917281,0.03,169.33,169.32,137.94406282]
["bitfinex","SOLUSD",1754027917486,0.03,169.33,169.32,138.66406282]
["bitfinex","SOLUSD",1754027918425,0.03,169.33,169.32,130.8]
["bitfinex","SOLUSD",1754027918713,0.03,169.33,169.32,138.66406282]
["bitfinex","SOLUSD",1754027924393,0.03,169.33,169.32,130.8]
["bitfinex","SOLUSD",1754027924600,0.03,169.33,169.32,138.66406282]
["bitfinex","SOLUSD",1754027925521,0.03,169.35,169.33,87.97]
["bitfinex","SOLUSD",1754027925819,0.03,169.35,169.34,49.92406282]
["bitfinex","SOLUSD",1754027926116,0.03,169.35,169.34,50.64406282]
["bitfinex","SOLUSD",1754027929817,0.03,169.35,169.34,57.13987006]
["bitfinex","SOLUSD",1754027931002,0.03,169.37,169.34,57.13987006]
["bitfinex","SOLUSD",1754027931204,0.03,169.4,169.38,87.94]
["bitfinex","SOLUSD",1754027931408,0.03,169.4,169.39,49.90406282]
["bitfinex","SOLUSD",1754027933210,0.03,169.4,169.39,138.56406282]
["bitfinex","SOLUSD",1754027933991,0.03,169.4,169.39,95.80406282]
["bitfinex","SOLUSD",1754027934197,0.03,169.4,169.39,137.84406282]
["bitfinex","SOLUSD",1754027935732,0.03,169.4,169.39,138.56406282]
["bitfinex","SOLUSD",1754027938236,0.03,169.4,169.39,146.42812564]
["bitfinex","SOLUSD",1754027938723,0.1,169.44,169.42,87.91]
["bitfinex","SOLUSD",1754027938897,0.1,169.44,169.43,49.88406282]
["bitfinex","SOLUSD",1754027939832,0.1,169.44,169.43,50.60406282]
["bitfinex","SOLUSD",1754027940343,0.1,169.44,169.43,49.88406282]
["bitfinex","SOLUSD",1754027941747,0.1,169.44,169.43,50.60406282]
["bitfinex","SOLUSD",1754027942921,0.1,169.44,169.43,57.09641953]
["bitfinex","SOLUSD",1754027943742,0.03,169.46,169.43,57.09641953]
["bitfinex","SOLUSD",1754027943743,0.03,169.46,169.43,51.19427706]
["bitfinex","SOLUSD",1754027943941,0.03,169.46,169.45,7.86406282]
["bitfinex","SOLUSD",1754027944126,0.03,169.46,169.45,87.91]
["bitfinex","SOLUSD",1754027944848,0.72,169.46,169.45,87.91]
["bitfinex","SOLUSD",1754027949442,25.36874679,169.46,169.45,87.91]
["bitfinex","SOLUSD",1754027949643,26.0,169.42,169.4,87.91]
["bitfinex","SOLUSD",1754027949820,0.69,169.41,169.4,87.91]
["bitfinex","SOLUSD",1754027950019,26.0,169.39,169.38,87.91]
["bitfinex","SOLUSD",1754027950231,26.69,169.39,169.38,87.91]
["bitfinex","SOLUSD",1754027951232,26.69,169.39,169.32,95.77406282]
["bitfinex","SOLUSD",1754027951233,51.33874679,169.39,169.32,95.77406282]
["bitfinex","SOLUSD",1754027951530,16.78468397,169.37,169.33,42.0]
["bitfinex","SOLUSD",1754027952046,0.69,169.36,169.33,42.0]
["bitfinex","SOLUSD",1754027952348,16.78468397,169.38,169.33,42.0]
["bitfinex","SOLUSD",1754027952525,0.69,169.36,169.33,42.0]
["bitfinex","SOLUSD",1754027952940,0.69,169.35,169.33,49.86406282]
["bitfinex","SOLUSD",1754027954135,0.69,169.35,169.33,49.92406282]
["bitfinex","SOLUSD",1754027955239,24.64874679,169.38,169.33,0.06]
["bitfinex","SOLUSD",1754027955460,26.69,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754027957452,26.0,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754027958047,26.0,169.34,169.33,87.97]
["bitfinex","SOLUSD",1754027960439,26.0,169.34,169.33,88.64]
["bitfinex","SOLUSD",1754027960637,26.0,169.35,169.33,96.50406282]
["bitfinex","SOLUSD",1754027961428,26.0,169.37,169.34,42.67]
["bitfinex","SOLUSD",1754027961654,26.0,169.37,169.35,7.86406282]
["bitfinex","SOLUSD",1754027962041,26.0,169.36,169.34,50.53406282]
["bitfinex","SOLUSD",1754027963853,26.69,169.39,169.35,7.86406282]
["bitfinex","SOLUSD",1754027964058,26.0,169.37,169.35,95.77406282]
["bitfinex","SOLUSD",1754027964559,26.0,169.39,169.35,96.44406282]
["bitfinex","SOLUSD",1754027964729,26.0,169.37,169.35,96.44406282]
["bitfinex","SOLUSD",1754027965332,26.0,169.37,169.35,95.77406282]
["bitfinex","SOLUSD",1754027965555,26.0,169.37,169.36,0.67]
["bitfinex","SOLUSD",1754027965835,16.78468397,169.41,169.36,50.53406282]
["bitfinex","SOLUSD",1754027966045,16.78468397,169.41,169.37,7.86406282]
["bitfinex","SOLUSD",1754027966358,17.47468397,169.41,169.37,8.53406282]
["bitfinex","SOLUSD",1754027967356,16.78468397,169.41,169.38,8.53406282]
["bitfinex","SOLUSD",1754027968144,0.69,169.41,169.38,7.86406282]
["bitfinex","SOLUSD",1754027968454,42.0,169.42,169.38,8.53406282]
["bitfinex","SOLUSD",1754027968653,42.0,169.42,169.39,7.86406282]
["bitfinex","SOLUSD",1754027968852,16.78468397,169.44,169.41,7.86406282]
["bitfinex","SOLUSD",1754027969056,0.69,169.43,169.41,7.86406282]
["bitfinex","SOLUSD",1754027969360,0.69,169.43,169.4,7.86406282]
["bitfinex","SOLUSD",1754027970770,8.55406282,169.42,169.39,87.91]
["bitfinex","SOLUSD",1754027970938,0.69,169.41,169.39,87.91]
["bitfinex","SOLUSD",1754027971133,24.64874679,169.41,169.39,87.91]
["bitfinex","SOLUSD",1754027971353,26.0,169.42,169.39,87.91]
["bitfinex","SOLUSD",1754027971354,26.69,169.4,169.39,87.91]
["bitfinex","SOLUSD",1754027971567,26.0,169.4,169.39,87.91]
["bitfinex","SOLUSD",1754027973863,26.0,169.41,169.39,96.44406282]
["bitfinex","SOLUSD",1754027974040,26.0,169.41,169.4,8.53406282]
["bitfinex","SOLUSD",1754027974238,26.0,169.41,169.4,0.67]
["bitfinex","SOLUSD",1754027974647,26.0,169.41,169.39,137.75406282]
["bitfinex","SOLUSD",1754027974963,26.0,169.41,169.4,8.53406282]
["bitfinex","SOLUSD",1754027975338,26.0,169.41,169.39,137.75406282]
["bitfinex","SOLUSD",1754027975538,26.0,169.41,169.39,87.91]
["bitfinex","SOLUSD",1754027976850,26.0,169.41,169.39,95.77406282]
["bitfinex","SOLUSD",1754027977368,26.0,169.41,169.39,87.91]
["bitfinex","SOLUSD",1754027977741,26.72,169.41,169.39,87.91]
["bitfinex","SOLUSD",1754027979655,26.0,169.41,169.39,87.91]
["bitfinex","SOLUSD",1754027980370,26.0,169.41,169.4,0.67]
["bitfinex","SOLUSD",1754027980742,26.0,169.42,169.4,96.44406282]
["bitfinex","SOLUSD",1754027981741,26.0,169.42,169.41,8.53406282]
["bitfinex","SOLUSD",1754027981946,0.03,169.44,169.41,138.40406282]
["bitfinex","SOLUSD",1754027982153,26.03,169.44,169.43,7.86406282]
["bitfinex","SOLUSD",1754027982372,26.03,169.44,169.43,8.53406282]
["bitfinex","SOLUSD",1754027982553,26.03,169.44,169.43,50.49406282]
["bitfinex","SOLUSD",1754027982891,0.03,169.44,169.43,50.49406282]
["bitfinex","SOLUSD",1754027984359,0.03,169.44,169.43,42.63]
["bitfinex","SOLUSD",1754027984658,0.03,169.44,169.43,50.49406282]
["bitfinex","SOLUSD",1754027986173,17.94953074,169.45,169.43,50.49406282]
["bitfinex","SOLUSD",1754027987455,17.94953074,169.45,169.43,87.91]
["bitfinex","SOLUSD",1754027987662,0.72,169.45,169.43,87.91]
["bitfinex","SOLUSD",1754027987966,0.03,169.46,169.43,95.77406282]
["bitfinex","SOLUSD",1754027988177,26.0,169.44,169.43,95.77406282]
["bitfinex","SOLUSD",1754027990167,26.0,169.45,169.43,88.58]
["bitfinex","SOLUSD",1754027990381,26.0,169.45,169.44,8.53406282]
["bitfinex","SOLUSD",1754027991376,26.0,169.45,169.44,7.86406282]
["bitfinex","SOLUSD",1754027993401,26.0,169.45,169.44,95.77406282]
["bitfinex","SOLUSD",1754027995573,26.0,169.45,169.44,87.91]
["bitfinex","SOLUSD",1754027995789,26.72,169.45,169.44,87.91]
["bitfinex","SOLUSD",1754027995955,16.78468397,169.44,169.41,87.97]
["bitfinex","SOLUSD",1754027996155,26.0,169.43,169.42,8.53406282]
["bitfinex","SOLUSD",1754027996474,26.0,169.43,169.42,7.86406282]
["bitfinex","SOLUSD",1754027996666,26.0,169.42,169.41,87.97]
["bitfinex","SOLUSD",1754027997064,26.72,169.42,169.41,87.97]
["bitfinex","SOLUSD",1754027998151,26.0,169.42,169.41,87.97]
["bitfinex","SOLUSD",1754027999378,26.0,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754028000458,26.72,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754028000655,34.58406282,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754028000859,93.30874679,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754028001181,107.49751283,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754028001361,26.0,169.34,169.33,87.97]
["bitfinex","SOLUSD",1754028001565,34.58406282,169.34,169.33,87.97]
["bitfinex","SOLUSD",1754028001870,51.36874679,169.34,169.33,87.97]
["bitfinex","SOLUSD",1754028002181,0.72,169.37,169.33,87.97]
["bitfinex","SOLUSD",1754028002362,26.0,169.39,169.33,87.97]
["bitfinex","SOLUSD",1754028002363,4.36162494,169.36,169.34,8.53406282]
["bitfinex","SOLUSD",1754028002568,68.66,169.39,169.35,0.67]
["bitfinex","SOLUSD",1754028002768,26.0,169.38,169.36,7.86406282]
["bitfinex","SOLUSD",1754028002994,26.0,169.37,169.36,7.86406282]
["bitfinex","SOLUSD",1754028003492,26.0,169.37,169.35,7.86406282]
["bitfinex","SOLUSD",1754028003695,26.0,169.37,169.36,8.53406282]
["bitfinex","SOLUSD",1754028003871,26.0,169.37,169.34,42.61]
["bitfinex","SOLUSD",1754028004060,26.72,169.37,169.34,41.94]
["bitfinex","SOLUSD",1754028004261,26.0,169.37,169.34,50.47406282]
["bitfinex","SOLUSD",1754028004491,26.0,169.37,169.34,8.53406282]
["bitfinex","SOLUSD",1754028005072,26.0,169.37,169.33,42.0]
["bitfinex","SOLUSD",1754028005286,26.0,169.37,169.35,8.52406282]
["bitfinex","SOLUSD",1754028006669,26.0,169.37,169.35,7.86406282]
["bitfinex","SOLUSD",1754028007076,26.0,169.37,169.35,8.52406282]
["bitfinex","SOLUSD",1754028007382,26.0,169.37,169.33,42.0]
["bitfinex","SOLUSD",1754028007584,26.0,169.37,169.35,7.86406282]
["bitfinex","SOLUSD",1754028007992,26.0,169.37,169.35,8.52406282]
["bitfinex","SOLUSD",1754028008285,26.0,169.37,169.35,96.43406282]
["bitfinex","SOLUSD",1754028008988,26.0,169.37,169.36,8.52406282]
["bitfinex","SOLUSD",1754028009573,26.0,169.37,169.36,7.86406282]
["bitfinex","SOLUSD",1754028009881,26.0,169.37,169.35,96.43406282]
["bitfinex","SOLUSD",1754028010185,26.0,169.37,169.36,7.86406282]
["bitfinex","SOLUSD",1754028010379,26.0,169.37,169.36,8.52406282]
["bitfinex","SOLUSD",1754028010584,26.0,169.37,169.35,87.91]
["bitfinex","SOLUSD",1754028010585,26.7,169.37,169.35,87.91]
["bitfinex","SOLUSD",1754028011702,26.7,169.37,169.35,95.77406282]
["bitfinex","SOLUSD",1754028011703,26.0,169.37,169.35,95.77406282]
["bitfinex","SOLUSD",1754028012208,26.0,169.37,169.35,96.43406282]
["bitfinex","SOLUSD",1754028012581,41.94,169.4,169.36,8.52406282]
["bitfinex","SOLUSD",1754028012933,26.0,169.41,169.39,7.86406282]
["bitfinex","SOLUSD",1754028013200,41.94,169.42,169.39,8.52406282]
["bitfinex","SOLUSD",1754028013489,58.73468397,169.45,169.41,7.86406282]
["bitfinex","SOLUSD",1754028013792,26.0,169.42,169.41,7.86406282]
["bitfinex","SOLUSD",1754028014100,59.43468397,169.45,169.41,7.86406282]
["bitfinex","SOLUSD",1754028014275,26.0,169.41,169.4,7.86406282]
["bitfinex","SOLUSD",1754028014594,26.0,169.42,169.4,7.86406282]
["bitfinex","SOLUSD",1754028014595,26.0,169.42,169.4,8.52406282]
["bitfinex","SOLUSD",1754028014892,26.0,169.42,169.41,7.86406282]
["bitfinex","SOLUSD",1754028015363,26.0,169.42,169.39,137.69406282]
["bitfinex","SOLUSD",1754028015566,26.0,169.41,169.39,87.91]
["bitfinex","SOLUSD",1754028015786,26.7,169.41,169.39,87.91]
["bitfinex","SOLUSD",1754028016367,26.7,169.4,169.39,87.91]
["bitfinex","SOLUSD",1754028016569,26.0,169.42,169.38,7.86406282]
["bitfinex","SOLUSD",1754028016777,0.7,169.41,169.38,7.86406282]
["bitfinex","SOLUSD",1754028017986,0.7,169.4,169.37,95.77406282]
["bitfinex","SOLUSD",1754028018186,26.0,169.39,169.37,87.91]
["bitfinex","SOLUSD",1754028018390,26.0,169.39,169.37,95.77406282]
["bitfinex","SOLUSD",1754028018596,26.0,169.39,169.38,8.52406282]
["bitfinex","SOLUSD",1754028018776,26.0,169.39,169.38,7.86406282]
["bitfinex","SOLUSD",1754028019278,26.0,169.39,169.37,95.77406282]
["bitfinex","SOLUSD",1754028019679,26.0,169.39,169.37,96.43406282]
["bitfinex","SOLUSD",1754028019875,26.0,169.39,169.37,87.91]
["bitfinex","SOLUSD",1754028020200,26.0,169.38,169.37,87.91]
["bitfinex","SOLUSD",1754028020582,26.7,169.38,169.37,87.91]
["bitfinex","SOLUSD",1754028020909,0.7,169.38,169.37,87.91]
["bitfinex","SOLUSD",1754028021495,33.86406282,169.39,169.37,87.91]
["bitfinex","SOLUSD",1754028021679,26.0,169.38,169.37,87.91]
["bitfinex","SOLUSD",1754028023900,51.34874679,169.38,169.37,87.91]
["bitfinex","SOLUSD",1754028024200,42.78468397,169.38,169.37,87.91]
["bitfinex","SOLUSD",1754028024505,67.92,169.39,169.37,87.91]
["bitfinex","SOLUSD",1754028024697,67.92,169.39,169.37,88.57]
["bitfinex","SOLUSD",1754028024901,68.62,169.39,169.37,87.91]
["bitfinex","SOLUSD",1754028025893,68.62,169.39,169.35,7.86406282]
["bitfinex","SOLUSD",1754028026197,0.7,169.38,169.35,88.0]
["bitfinex","SOLUSD",1754028026612,75.78406282,169.39,169.35,88.66]
["bitfinex","SOLUSD",1754028026790,76.48406282,169.39,169.35,88.66]
["bitfinex","SOLUSD",1754028027206,76.48406282,169.39,169.35,88.0]
["bitfinex","SOLUSD",1754028027414,26.0,169.37,169.36,0.66]
["bitfinex","SOLUSD",1754028027617,26.0,169.37,169.35,129.92]
["bitfinex","SOLUSD",1754028029290,26.0,169.37,169.35,88.66]
["bitfinex","SOLUSD",1754028029997,26.0,169.37,169.35,96.52406282]
["bitfinex","SOLUSD",1754028030195,26.0,169.37,169.36,0.66]
["bitfinex","SOLUSD",1754028031802,26.0,169.37,169.36,88.66]
["bitfinex","SOLUSD",1754028032297,24.67874679,169.41,169.36,138.44406282]
["bitfinex","SOLUSD",1754028032298,41.95,169.41,169.36,138.44406282]
["bitfinex","SOLUSD",1754028032492,26.0,169.39,169.38,7.86406282]
["bitfinex","SOLUSD",1754028032693,26.0,169.39,169.38,8.52406282]
["bitfinex","SOLUSD",1754028032892,16.78468397,169.4,169.36,129.92]
["bitfinex","SOLUSD",1754028033093,0.7,169.39,169.36,88.0]
["bitfinex","SOLUSD",1754028034117,26.0,169.4,169.36,88.0]
["bitfinex","SOLUSD",1754028034298,26.0,169.4,169.36,88.66]
["bitfinex","SOLUSD",1754028034493,26.68,169.4,169.36,96.52406282]
["bitfinex","SOLUSD",1754028034699,0.03,169.41,169.39,7.86406282]
["bitfinex","SOLUSD",1754028034902,0.03,169.41,169.39,96.53406282]
["bitfinex","SOLUSD",1754028035106,26.0,169.4,169.39,88.0]
["bitfinex","SOLUSD",1754028035915,26.0,169.4,169.39,88.67]
["bitfinex","SOLUSD",1754028036414,26.0,169.4,169.39,88.0]
["bitfinex","SOLUSD",1754028037016,30.37410734,169.4,169.39,88.0]
["bitfinex","SOLUSD",1754028037402,26.0,169.4,169.39,88.0]
["bitfinex","SOLUSD",1754028037790,26.0,169.4,169.39,88.67]
["bitfinex","SOLUSD",1754028037993,26.0,169.4,169.39,88.0]
["bitfinex","SOLUSD",1754028038197,30.37749625,169.4,169.39,88.0]
["bitfinex","SOLUSD",1754028038596,30.37749625,169.4,169.39,88.67]
["bitfinex","SOLUSD",1754028038800,26.0,169.4,169.39,88.67]
["bitfinex","SOLUSD",1754028039017,30.37739259,169.4,169.39,88.0]
["bitfinex","SOLUSD",1754028039926,34.31263505,169.4,169.39,88.0]
["bitfinex","SOLUSD",1754028040227,38.69242203,169.4,169.39,88.0]
["bitfinex","SOLUSD",1754028040530,38.69261126,169.4,169.39,88.0]
["bitfinex","SOLUSD",1754028040700,26.0,169.4,169.39,96.53406282]
["bitfinex","SOLUSD",1754028042127,0.03,169.41,169.39,96.53406282]
["bitfinex","SOLUSD",1754028042307,0.03,169.41,169.4,50.43406282]
["bitfinex","SOLUSD",1754028042515,26.03,169.41,169.4,50.43406282]
["bitfinex","SOLUSD",1754028042714,16.78468397,169.4,169.35,0.67]
["bitfinex","SOLUSD",1754028043022,4.382243,169.39,169.36,7.86406282]
["bitfinex","SOLUSD",1754028043237,26.0,169.39,169.38,7.86406282]
["bitfinex","SOLUSD",1754028043432,26.0,169.39,169.38,8.53406282]
["bitfinex","SOLUSD",1754028043931,26.0,169.39,169.38,50.43406282]
["bitfinex","SOLUSD",1754028045014,26.0,169.39,169.38,7.86406282]
["bitfinex","SOLUSD",1754028045219,26.0,169.39,169.38,8.53406282]
["bitfinex","SOLUSD",1754028046108,26.0,169.39,169.38,7.86406282]
["bitfinex","SOLUSD",1754028046612,26.0,169.39,169.38,88.0]
["bitfinex","SOLUSD",1754028046613,30.38034965,169.39,169.38,88.0]
["bitfinex","SOLUSD",1754028046833,35.0012498,169.39,169.38,88.0]
["bitfinex","SOLUSD",1754028047008,31.06034965,169.39,169.38,88.0]
["bitfinex","SOLUSD",1754028047333,34.32129066,169.39,169.38,88.0]
["bitfinex","SOLUSD",1754028047938,0.71,169.41,169.38,88.0]
["bitfinex","SOLUSD",1754028048225,8.32371807,169.4,169.39,8.53406282]
["bitfinex","SOLUSD",1754028048435,0.03,169.41,169.39,96.53406282]
["bitfinex","SOLUSD",1754028048618,0.03,169.41,169.4,8.53406282]
["bitfinex","SOLUSD",1754028048812,4.41094341,169.41,169.4,138.43406282]
["bitfinex","SOLUSD",1754028049008,0.03,169.41,169.4,138.43406282]
["bitfinex","SOLUSD",1754028051114,0.03,169.41,169.4,164.43406282]
["bitfinex","SOLUSD",1754028051315,0.03,169.41,169.4,95.86406282]
["bitfinex","SOLUSD",1754028051531,0.03,169.41,169.4,137.74406282]
["bitfinex","SOLUSD",1754028051738,0.03,169.41,169.4,95.86406282]
["bitfinex","SOLUSD",1754028053139,0.71,169.41,169.37,7.86406282]
["bitfinex","SOLUSD",1754028053322,9.00163425,169.4,169.36,137.80406282]
["bitfinex","SOLUSD",1754028053647,4.62348717,169.4,169.36,137.80406282]
["bitfinex","SOLUSD",1754028054144,3.94348717,169.4,169.36,138.47406282]
["bitfinex","SOLUSD",1754028054719,3.97348717,169.41,169.37,8.53406282]
["bitfinex","SOLUSD",1754028054937,4.37807295,169.4,169.37,7.86406282]
["bitfinex","SOLUSD",1754028055237,4.37807295,169.4,169.38,0.67]
["bitfinex","SOLUSD",1754028055641,3.97348717,169.41,169.38,0.67]
["bitfinex","SOLUSD",1754028056121,3.97348717,169.41,169.37,7.86406282]
["bitfinex","SOLUSD",1754028056122,4.37757188,169.4,169.37,7.86406282]
["bitfinex","SOLUSD",1754028056328,4.37757188,169.4,169.37,8.53406282]
["bitfinex","SOLUSD",1754028057137,3.97348717,169.41,169.39,7.86406282]
["bitfinex","SOLUSD",1754028057312,0.03,169.41,169.39,8.53406282]
["bitfinex","SOLUSD",1754028057513,4.40823497,169.41,169.39,8.53406282]
["bitfinex","SOLUSD",1754028057716,0.03,169.41,169.39,8.53406282]
["bitfinex","SOLUSD",1754028058024,4.40830744,169.41,169.39,8.53406282]
["bitfinex","SOLUSD",1754028058533,4.40830744,169.41,169.39,96.53406282]
["bitfinex","SOLUSD",1754028058849,8.35179461,169.41,169.39,88.0]
["bitfinex","SOLUSD",1754028059014,9.00179461,169.4,169.39,88.0]
["bitfinex","SOLUSD",1754028059915,13.37864607,169.4,169.39,88.0]
["bitfinex","SOLUSD",1754028060142,13.37966862,169.4,169.39,88.0]
["bitfinex","SOLUSD",1754028060641,16.78468397,169.39,169.36,88.06]
["bitfinex","SOLUSD",1754028060852,41.88,169.4,169.36,95.92406282]
["bitfinex","SOLUSD",1754028061154,4.37804915,169.39,169.37,0.67]
["bitfinex","SOLUSD",1754028061314,3.97151699,169.41,169.38,41.88]
["bitfinex","SOLUSD",1754028061525,4.3779932,169.4,169.38,41.88]
["bitfinex","SOLUSD",1754028061839,0.03,169.41,169.39,0.67]
["bitfinex","SOLUSD",1754028062016,4.40808916,169.41,169.39,0.67]
["bitfinex","SOLUSD",1754028062219,4.40808916,169.41,169.39,8.53406282]
["bitfinex","SOLUSD",1754028062220,8.34960615,169.41,169.39,8.53406282]
["bitfinex","SOLUSD",1754028062441,0.03,169.41,169.39,8.53406282]
["bitfinex","SOLUSD",1754028062740,26.03,169.41,169.4,0.67]
["bitfinex","SOLUSD",1754028062921,34.35128176,169.41,169.39,7.86406282]
["bitfinex","SOLUSD",1754028063234,26.03,169.41,169.38,8.53406282]
["bitfinex","SOLUSD",1754028063941,16.86566413,169.4,169.36,41.94]
["bitfinex","SOLUSD",1754028064152,0.68,169.39,169.36,41.94]
["bitfinex","SOLUSD",1754028064439,4.65221698,169.4,169.36,49.80406282]
["bitfinex","SOLUSD",1754028064623,0.71,169.39,169.36,41.94]
["bitfinex","SOLUSD",1754028064819,4.65221698,169.39,169.36,41.94]
["bitfinex","SOLUSD",1754028065018,4.65221698,169.39,169.36,0.06]
["bitfinex","SOLUSD",1754028065237,20.72690095,169.4,169.36,8.60406282]
["bitfinex","SOLUSD",1754028065457,16.78468397,169.4,169.38,0.06]
["bitfinex","SOLUSD",1754028066046,3.94321382,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754028066417,8.32329661,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754028067017,9.03329661,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754028068334,8.32329661,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754028068859,33.6820434,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754028069037,38.06210948,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754028069826,30.19804666,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754028070254,30.19804666,169.39,169.38,88.06]
["bitfinex","SOLUSD",1754028070852,38.06210948,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754028071029,30.19804666,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754028071344,30.19829533,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754028071948,12.70361136,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754028072140,8.32354528,169.39,169.38,8.60406282]
["bitfinex","SOLUSD",1754028072741,41.88,169.4,169.38,8.60406282]
["bitfinex","SOLUSD",1754028072935,41.88,169.4,169.39,0.68]
["bitfinex","SOLUSD",1754028073136,8.3285408,169.4,169.39,0.68]
["bitfinex","SOLUSD",1754028073346,0.03,169.41,169.39,8.54406282]
["bitfinex","SOLUSD",1754028073557,0.03,169.41,169.4,0.68]
["bitfinex","SOLUSD",1754028073742,8.35955183,169.41,169.4,0.68]
["bitfinex","SOLUSD",1754028074460,4.414209,169.41,169.4,0.68]
["bitfinex","SOLUSD",1754028075171,4.414209,169.41,169.39,8.54406282]
["bitfinex","SOLUSD",1754028075462,4.414209,169.41,169.4,0.68]
["bitfinex","SOLUSD",1754028075661,8.35955183,169.41,169.39,7.86406282]
["bitfinex","SOLUSD",1754028075833,21.28826184,169.4,169.38,0.06]
["bitfinex","SOLUSD",1754028076153,37.36296608,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754028076332,29.49890326,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754028076528,8.3300698,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754028076754,41.88,169.4,169.38,7.92406282]
["bitfinex","SOLUSD",1754028076963,0.03,169.41,169.39,8.54406282]
["bitfinex","SOLUSD",1754028077141,0.03,169.41,169.4,7.86406282]
["bitfinex","SOLUSD",1754028077350,4.41582123,169.41,169.4,8.54406282]
["bitfinex","SOLUSD",1754028077652,0.03,169.41,169.4,138.40406282]
["bitfinex","SOLUSD",1754028078964,0.03,169.41,169.4,96.54406282]
["bitfinex","SOLUSD",1754028079144,4.41530998,169.41,169.4,96.54406282]
["bitfinex","SOLUSD",1754028079335,4.41530998,169.41,169.4,95.86406282]
["bitfinex","SOLUSD",1754028080741,4.41530998,169.41,169.4,88.0]
["bitfinex","SOLUSD",1754028081264,8.79837354,169.41,169.4,88.0]
["bitfinex","SOLUSD",1754028081561,12.74320913,169.41,169.4,88.0]
["bitfinex","SOLUSD",1754028082463,4.41530998,169.41,169.4,96.54406282]
["bitfinex","SOLUSD",1754028082636,0.03,169.41,169.4,96.54406282]
["bitfinex","SOLUSD",1754028087176,4.41191611,169.41,169.4,95.86406282]
["bitfinex","SOLUSD",1754028088866,4.41105317,169.41,169.4,95.86406282]
["bitfinex","SOLUSD",1754028089241,8.79248857,169.41,169.4,88.0]
["bitfinex","SOLUSD",1754028089441,13.44654415,169.41,169.4,88.0]
["bitfinex","SOLUSD",1754028090260,4.41105317,169.41,169.4,95.86406282]
["bitfinex","SOLUSD",1754028090965,4.41105317,169.41,169.4,88.0]
["bitfinex","SOLUSD",1754028091145,8.79410059,169.41,169.4,88.0]
["bitfinex","SOLUSD",1754028091465,12.73852055,169.41,169.4,88.0]
["bitfinex","SOLUSD",1754028091877,16.78468397,169.4,169.38,88.06]
["bitfinex","SOLUSD",1754028092065,38.06726734,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754028092641,30.20320452,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754028093541,38.06726734,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754028095042,29.49320452,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754028095569,25.54878456,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754028096066,46.24105317,169.39,169.38,7.92406282]
["bitfinex","SOLUSD",1754028096237,4.38105317,169.39,169.38,7.92406282]
["bitfinex","SOLUSD",1754028096746,4.38105317,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754028097361,4.38105317,169.39,169.38,8.62406282]
["bitfinex","SOLUSD",1754028098040,4.38105317,169.39,169.38,0.76]
["bitfinex","SOLUSD",1754028098239,4.38105317,169.39,169.38,8.62406282]
["bitfinex","SOLUSD",1754028098963,4.38105317,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754028099259,4.38105317,169.39,169.38,0.76]
["bitfinex","SOLUSD",1754028099468,4.38105317,169.39,169.38,8.62406282]
["bitfinex","SOLUSD",1754028099968,0.03,169.41,169.38,8.62406282]
["bitfinex","SOLUSD",1754028100264,4.3815317,169.4,169.39,7.86406282]
["bitfinex","SOLUSD",1754028100476,9.48214557,169.4,169.38,0.06]
["bitfinex","SOLUSD",1754028100643,4.38110836,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754028101342,4.38110836,169.39,169.38,8.62406282]
["bitfinex","SOLUSD",1754028101537,0.03,169.41,169.38,8.62406282]
["bitfinex","SOLUSD",1754028101780,0.03,169.41,169.39,0.7]
["bitfinex","SOLUSD",1754028101781,4.38204303,169.4,169.39,0.7]
["bitfinex","SOLUSD",1754028102763,0.03,169.41,169.39,88.7]
["bitfinex","SOLUSD",1754028102960,0.03,169.41,169.4,8.56406282]
["bitfinex","SOLUSD",1754028103170,4.41189948,169.41,169.4,8.56406282]
["bitfinex","SOLUSD",1754028104467,0.03,169.41,169.4,8.56406282]
["bitfinex","SOLUSD",1754028104768,0.03,169.41,169.4,96.56406282]
["bitfinex","SOLUSD",1754028105942,4.41212545,169.41,169.4,88.0]
["bitfinex","SOLUSD",1754028106143,5.13212545,169.41,169.4,88.0]
["bitfinex","SOLUSD",1754028106366,4.41212545,169.41,169.4,95.86406282]
["bitfinex","SOLUSD",1754028106551,4.41212545,169.41,169.4,88.0]
["bitfinex","SOLUSD",1754028107157,4.41212545,169.41,169.4,95.86406282]
["bitfinex","SOLUSD",1754028107673,4.41145268,169.41,169.4,96.56406282]
["bitfinex","SOLUSD",1754028107985,0.03,169.41,169.4,96.56406282]
["bitfinex","SOLUSD",1754028110352,0.03,169.41,169.4,104.42812564]
["bitfinex","SOLUSD",1754028111480,0.03,169.41,169.4,105.01844441]
["bitfinex","SOLUSD",1754028112487,0.03,169.45,169.44,87.94]
["bitfinex","SOLUSD",1754028112689,0.03,169.45,169.44,137.64406282]
["bitfinex","SOLUSD",1754028113187,0.03,169.45,169.44,138.34406282]
["bitfinex","SOLUSD",1754028113405,0.03,169.45,169.44,87.94]
["bitfinex","SOLUSD",1754028113692,9.51087945,169.45,169.42,95.80406282]
["bitfinex","SOLUSD",1754028113857,5.1007199,169.44,169.42,95.80406282]
["bitfinex","SOLUSD",1754028114060,5.1007199,169.43,169.42,95.80406282]
["bitfinex","SOLUSD",1754028114377,5.1006638,169.43,169.42,95.80406282]
["bitfinex","SOLUSD",1754028114569,4.3806638,169.43,169.42,95.80406282]
["bitfinex","SOLUSD",1754028114967,4.3806638,169.44,169.42,95.80406282]
["bitfinex","SOLUSD",1754028115298,4.3806638,169.43,169.42,95.80406282]
["bitfinex","SOLUSD",1754028116175,4.3806638,169.43,169.42,87.94]
["bitfinex","SOLUSD",1754028117080,0.03,169.45,169.42,138.34406282]
["bitfinex","SOLUSD",1754028117282,0.03,169.45,169.44,7.86406282]
["bitfinex","SOLUSD",1754028117603,0.03,169.45,169.44,49.70406282]
["bitfinex","SOLUSD",1754028117809,0.03,169.45,169.44,50.40406282]
["bitfinex","SOLUSD",1754028118086,0.03,169.46,169.44,50.40406282]
["bitfinex","SOLUSD",1754028118300,0.03,169.46,169.45,8.56406282]
["bitfinex","SOLUSD",1754028118662,0.03,169.46,169.45,7.86406282]
["bitfinex","SOLUSD",1754028119074,0.03,169.46,169.45,8.56406282]
["bitfinex","SOLUSD",1754028120498,0.03,169.46,169.45,49.68406282]
["bitfinex","SOLUSD",1754028120663,0.03,169.46,169.45,50.38406282]
["bitfinex","SOLUSD",1754028122570,0.03,169.47,169.45,50.38406282]
["bitfinex","SOLUSD",1754028122895,0.1,169.48,169.46,8.56406282]
["bitfinex","SOLUSD",1754028123095,0.1,169.48,169.47,49.68406282]
["bitfinex","SOLUSD",1754028123299,0.1,169.48,169.47,50.38406282]
["bitfinex","SOLUSD",1754028123970,0.1,169.48,169.47,49.68406282]
["bitfinex","SOLUSD",1754028125302,0.1,169.48,169.47,7.86406282]
["bitfinex","SOLUSD",1754028125534,0.1,169.48,169.47,49.68406282]
["bitfinex","SOLUSD",1754028125665,0.1,169.48,169.47,50.36406282]
["bitfinex","SOLUSD",1754028126577,0.1,169.48,169.47,138.30406282]
["bitfinex","SOLUSD",1754028128472,0.1,169.48,169.47,87.94]
["bitfinex","SOLUSD",1754028128777,0.1,169.48,169.47,137.62406282]
["bitfinex","SOLUSD",1754028128976,0.1,169.48,169.47,138.30406282]
["bitfinex","SOLUSD",1754028132501,0.69,169.52,169.5,87.74]
["bitfinex","SOLUSD",1754028132703,26.0,169.54,169.51,7.86406282]
["bitfinex","SOLUSD",1754028132912,26.0,169.54,169.52,7.86406282]
["bitfinex","SOLUSD",1754028133289,0.69,169.53,169.52,7.86406282]
["bitfinex","SOLUSD",1754028134801,0.69,169.56,169.52,95.60406282]
["bitfinex","SOLUSD",1754028134987,0.69,169.56,169.55,7.86406282]
["bitfinex","SOLUSD",1754028135979,0.79,169.58,169.55,7.86406282]
["bitfinex","SOLUSD",1754028136197,0.79,169.58,169.57,7.86406282]
["bitfinex","SOLUSD",1754028136405,0.1,169.58,169.57,95.60406282]
["bitfinex","SOLUSD",1754028137587,0.1,169.58,169.57,137.40406282]
["bitfinex","SOLUSD",1754028138198,0.1,169.58,169.57,129.54]
["bitfinex","SOLUSD",1754028138395,0.1,169.58,169.57,137.40406282]
["bitfinex","SOLUSD",1754028142407,0.1,169.58,169.57,138.08406282]
["bitfinex","SOLUSD",1754028142914,0.1,169.58,169.57,50.34406282]
["bitfinex","SOLUSD",1754028143815,0.1,169.58,169.57,7.86406282]
["bitfinex","SOLUSD",1754028144020,0.79,169.58,169.57,7.86406282]
["bitfinex","SOLUSD",1754028144399,0.1,169.58,169.57,7.86406282]
["bitfinex","SOLUSD",1754028145110,0.79,169.58,169.57,7.86406282]
["bitfinex","SOLUSD",1754028148223,0.79,169.58,169.55,7.86406282]
["bitfinex","SOLUSD",1754028148731,5.05904923,169.57,169.55,87.74]
["bitfinex","SOLUSD",1754028148943,29.70779602,169.56,169.52,87.74]
["bitfinex","SOLUSD",1754028149113,24.64874679,169.54,169.52,87.74]
["bitfinex","SOLUSD",1754028149310,0.69,169.53,169.52,87.74]
["bitfinex","SOLUSD",1754028152914,0.53,169.56,169.52,95.60406282]
["bitfinex","SOLUSD",1754028153234,26.0,169.54,169.52,96.28406282]
["bitfinex","SOLUSD",1754028153608,26.0,169.54,169.53,7.86406282]
["bitfinex","SOLUSD",1754028153915,26.0,169.54,169.53,8.54406282]
["bitfinex","SOLUSD",1754028154321,16.78468397,169.56,169.53,8.54406282]
["bitfinex","SOLUSD",1754028154527,67.78,169.57,169.54,7.86406282]
["bitfinex","SOLUSD",1754028155126,68.47,169.57,169.54,7.86406282]
["bitfinex","SOLUSD",1754028155330,68.47,169.57,169.53,96.28406282]
["bitfinex","SOLUSD",1754028155840,68.47,169.57,169.53,95.60406282]
["bitfinex","SOLUSD",1754028156029,7.86406282,169.55,169.53,87.74]
["bitfinex","SOLUSD",1754028156227,4.38180252,169.54,169.53,87.74]
["bitfinex","SOLUSD",1754028156410,21.85648649,169.54,169.53,87.74]
["bitfinex","SOLUSD",1754028156611,47.85648649,169.54,169.53,87.74]
["bitfinex","SOLUSD",1754028157022,55.72054931,169.54,169.53,87.74]
["bitfinex","SOLUSD",1754028157825,60.1047355,169.54,169.53,87.74]
["bitfinex","SOLUSD",1754028158019,64.05010093,169.54,169.53,87.74]
["bitfinex","SOLUSD",1754028158734,64.04982203,169.54,169.53,87.74]
["bitfinex","SOLUSD",1754028158936,60.1047355,169.54,169.53,87.74]
["bitfinex","SOLUSD",1754028159139,80.73586534,169.54,169.49,8.57406282]
["bitfinex","SOLUSD",1754028159312,76.35406282,169.54,169.5,0.71]
["bitfinex","SOLUSD",1754028159514,5.07612163,169.53,169.49,7.86406282]
["bitfinex","SOLUSD",1754028159834,0.69,169.52,169.48,95.66406282]
["bitfinex","SOLUSD",1754028160133,7.86406282,169.53,169.48,87.8]
["bitfinex","SOLUSD",1754028160435,0.69,169.51,169.48,87.8]
["bitfinex","SOLUSD",1754028161045,0.69,169.51,169.48,95.66406282]
["bitfinex","SOLUSD",1754028161538,8.55406282,169.53,169.48,95.66406282]
["bitfinex","SOLUSD",1754028161712,5.08065614,169.52,169.48,95.66406282]
["bitfinex","SOLUSD",1754028161919,24.64874679,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754028162123,85.08013188,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754028162360,85.08013188,169.49,169.46,0.06]
["bitfinex","SOLUSD",1754028162361,16.78468397,169.48,169.46,0.06]
["bitfinex","SOLUSD",1754028162656,20.59539481,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754028162828,21.28539481,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754028163748,38.07007878,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754028163924,43.97082817,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754028165069,46.8935082,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754028165356,51.49584172,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754028165822,47.10586201,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754028166022,51.48820317,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754028167420,51.48820317,169.47,169.46,1.258518]
["bitfinex","SOLUSD",1754028167729,93.28820317,169.47,169.46,1.258518]
["bitfinex","SOLUSD",1754028167930,16.78468397,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754028168131,42.78468397,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754028168434,105.17244023,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754028168745,105.86244023,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754028169924,111.76423437,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754028171172,26.0,169.41,169.38,0.06]
["bitfinex","SOLUSD",1754028171456,7.86406282,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754028171633,12.2294996,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754028171837,43.90141106,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754028172154,16.78468397,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754028172337,75.19488455,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754028172648,21.15012075,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754028172831,67.15874679,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754028173246,71.51548372,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754028173845,70.82548372,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754028174157,66.46874679,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754028174357,77.4162947,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754028175955,58.60468397,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754028176159,66.46874679,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754028176531,16.78468397,169.37,169.36,0.77]
["bitfinex","SOLUSD",1754028176737,58.60468397,169.37,169.36,0.77]
["bitfinex","SOLUSD",1754028177358,84.60468397,169.37,169.36,0.77]
["bitfinex","SOLUSD",1754028178239,84.60468397,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754028178444,66.46874679,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754028179961,70.81834755,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754028180272,66.46874679,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754028180481,16.78468397,169.37,169.36,0.77]
["bitfinex","SOLUSD",1754028180644,24.64874679,169.41,169.36,0.77]
["bitfinex","SOLUSD",1754028180844,26.0,169.37,169.36,8.63406282]
["bitfinex","SOLUSD",1754028181078,41.82,169.38,169.36,0.77]
["bitfinex","SOLUSD",1754028181277,67.82,169.38,169.36,0.77]
["bitfinex","SOLUSD",1754028181451,84.60468397,169.38,169.37,0.71]
["bitfinex","SOLUSD",1754028182193,58.60468397,169.38,169.37,0.71]
["bitfinex","SOLUSD",1754028182482,16.78468397,169.43,169.37,8.57406282]
["bitfinex","SOLUSD",1754028182658,41.82,169.42,169.4,7.86406282]
["bitfinex","SOLUSD",1754028182854,84.60468397,169.42,169.41,0.71]
["bitfinex","SOLUSD",1754028183088,7.86406282,169.46,169.41,8.57406282]
["bitfinex","SOLUSD",1754028183267,7.86406282,169.46,169.42,0.71]
["bitfinex","SOLUSD",1754028183268,16.78468397,169.44,169.42,0.71]
["bitfinex","SOLUSD",1754028183479,42.78468397,169.44,169.43,0.71]
["bitfinex","SOLUSD",1754028183661,84.60468397,169.44,169.43,0.71]
["bitfinex","SOLUSD",1754028185259,70.8248089,169.44,169.39,8.53406282]
["bitfinex","SOLUSD",1754028185478,16.78468397,169.42,169.39,0.67]
["bitfinex","SOLUSD",1754028185673,41.82,169.41,169.38,7.86406282]
["bitfinex","SOLUSD",1754028185987,41.82,169.41,169.39,0.67]
["bitfinex","SOLUSD",1754028186358,16.78468397,169.4,169.37,7.86406282]
["bitfinex","SOLUSD",1754028186562,41.82,169.39,169.37,0.67]
["bitfinex","SOLUSD",1754028186765,41.82,169.39,169.36,7.92406282]
["bitfinex","SOLUSD",1754028186766,41.82,169.39,169.36,0.06]
["bitfinex","SOLUSD",1754028186977,49.68406282,169.39,169.36,0.06]
["bitfinex","SOLUSD",1754028187282,16.78468397,169.38,169.36,0.06]
["bitfinex","SOLUSD",1754028187589,58.60468397,169.38,169.36,0.73]
["bitfinex","SOLUSD",1754028188292,58.60468397,169.38,169.37,0.67]
["bitfinex","SOLUSD",1754028188675,84.60468397,169.38,169.37,0.67]
["bitfinex","SOLUSD",1754028188868,84.60468397,169.38,169.36,0.06]
["bitfinex","SOLUSD",1754028189070,84.60468397,169.38,169.36,0.73]
["bitfinex","SOLUSD",1754028189972,84.60468397,169.38,169.36,0.06]
["bitfinex","SOLUSD",1754028189973,21.84344791,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754028190184,34.41700114,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754028190965,33.71700114,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754028191491,75.55700114,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754028191695,76.25700114,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754028192290,58.62468397,169.37,169.36,0.73]
["bitfinex","SOLUSD",1754028192494,62.99006486,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754028192977,75.56361809,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754028193886,80.63178945,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754028194193,84.56401852,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754028194572,83.86401852,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754028195578,79.93178945,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754028195778,83.86506317,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754028196580,83.86823656,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754028198990,84.56823656,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754028200382,90.47246989,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754028200583,92.84080489,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754028201198,16.78468397,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754028201488,89.77316717,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754028201668,99.97955836,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754028201875,105.61618894,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754028202281,16.78468397,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754028202486,57.90391428,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754028202889,57.90213208,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754028203895,26.78468397,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754028204204,16.78468397,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028204499,86.09415987,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028204801,86.79462121,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028205300,86.80774862,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028205597,91.58312951,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028205798,97.49015296,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028206317,46.84788197,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028206489,83.93250108,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028206792,90.53952453,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028207209,84.63250108,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028207391,83.93250108,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028207999,86.30209908,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028208177,83.93579643,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028208509,83.93579643,169.29,169.28,0.73]
["bitfinex","SOLUSD",1754028208675,83.93579643,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028209000,79.23148298,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028209200,79.23148298,169.29,169.28,0.73]
["bitfinex","SOLUSD",1754028209201,71.3622432,169.29,169.28,0.73]
["bitfinex","SOLUSD",1754028209991,25.56896948,169.29,169.28,8.59923978]
["bitfinex","SOLUSD",1754028210181,4.96541649,169.38,169.28,8.59923978]
["bitfinex","SOLUSD",1754028210380,50.27386323,169.37,169.33,7.86923978]
["bitfinex","SOLUSD",1754028210605,26.0,169.34,169.33,7.86923978]
["bitfinex","SOLUSD",1754028210793,76.27386323,169.34,169.32,7.86923978]
["bitfinex","SOLUSD",1754028210985,67.92,169.34,169.32,7.86923978]
["bitfinex","SOLUSD",1754028211185,84.70468397,169.34,169.33,0.67]
["bitfinex","SOLUSD",1754028211385,93.05989451,169.34,169.33,0.67]
["bitfinex","SOLUSD",1754028211975,16.78468397,169.33,169.3,0.67]
["bitfinex","SOLUSD",1754028212181,46.29672134,169.32,169.3,0.67]
["bitfinex","SOLUSD",1754028212401,41.9,169.31,169.3,0.67]
["bitfinex","SOLUSD",1754028212893,46.29769059,169.31,169.3,13.25180532]
["bitfinex","SOLUSD",1754028213205,41.9,169.31,169.3,13.25180532]
["bitfinex","SOLUSD",1754028214607,42.78468397,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028214786,84.68468397,169.29,169.28,0.77]
["bitfinex","SOLUSD",1754028215198,84.68468397,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028217086,71.26648929,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028217281,71.94648929,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028217701,76.34160532,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028218080,75.90502767,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028218287,86.2075487,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028218485,80.30052525,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028218687,86.2075487,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028219085,76.34198687,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028219582,86.2070361,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028220598,88.5766341,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028220794,86.2070361,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028222993,86.20292801,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028224696,90.59501447,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028226213,86.20292801,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028226613,88.57252601,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028227317,92.96593221,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754028227522,16.78468397,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754028227819,42.78468397,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754028228026,110.00931076,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754028228194,110.68931076,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754028229413,126.59842852,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754028230023,140.54436673,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754028230223,140.54436673,169.23,169.2,0.06]
["bitfinex","SOLUSD",1754028230224,26.78468397,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754028230390,26.78468397,169.2,169.18,0.2]
["bitfinex","SOLUSD",1754028230591,65.37111608,169.2,169.18,0.2]
["bitfinex","SOLUSD",1754028230810,75.27322742,169.2,169.18,0.2]
["bitfinex","SOLUSD",1754028231422,81.1833929,169.2,169.18,0.2]
["bitfinex","SOLUSD",1754028231717,26.78468397,169.19,169.18,0.2]
["bitfinex","SOLUSD",1754028231919,94.04931076,169.19,169.18,0.2]
["bitfinex","SOLUSD",1754028232130,94.72931076,169.19,169.18,0.2]
["bitfinex","SOLUSD",1754028232798,101.54550938,169.19,169.18,0.2]
["bitfinex","SOLUSD",1754028233419,115.22691753,169.19,169.18,0.2]
["bitfinex","SOLUSD",1754028233743,44.11459741,169.19,169.18,0.2]
["bitfinex","SOLUSD",1754028234027,79.09738264,169.19,169.18,0.91]
["bitfinex","SOLUSD",1754028234231,24.55557732,169.19,169.18,0.91]
["bitfinex","SOLUSD",1754028234522,41.98,169.2,169.18,13.49180532]
["bitfinex","SOLUSD",1754028234699,58.76468397,169.2,169.19,13.29180532]
["bitfinex","SOLUSD",1754028234891,41.98,169.2,169.19,13.29180532]
["bitfinex","SOLUSD",1754028235390,58.76468397,169.2,169.19,13.29180532]
["bitfinex","SOLUSD",1754028236016,58.76468397,169.2,169.19,0.71]
["bitfinex","SOLUSD",1754028236935,58.76468397,169.2,169.19,13.29180532]
["bitfinex","SOLUSD",1754028237920,16.78468397,169.25,169.19,13.29180532]
["bitfinex","SOLUSD",1754028238229,16.78468397,169.23,169.2,0.71]
["bitfinex","SOLUSD",1754028238529,58.76468397,169.23,169.22,12.58180532]
["bitfinex","SOLUSD",1754028238705,58.76468397,169.23,169.22,13.29180532]
["bitfinex","SOLUSD",1754028239529,71.34648929,169.23,169.18,12.78180532]
["bitfinex","SOLUSD",1754028239820,71.34648929,169.23,169.19,0.71]
["bitfinex","SOLUSD",1754028239996,71.34648929,169.23,169.18,0.2]
["bitfinex","SOLUSD",1754028239997,26.0,169.2,169.18,0.2]
["bitfinex","SOLUSD",1754028240197,58.74468397,169.19,169.18,0.91]
["bitfinex","SOLUSD",1754028241109,11.2229989,169.28,169.18,13.49180532]
["bitfinex","SOLUSD",1754028241312,16.78468397,169.26,169.23,12.58180532]
["bitfinex","SOLUSD",1754028241606,58.76468397,169.25,169.24,13.29180532]
["bitfinex","SOLUSD",1754028241919,41.98,169.25,169.24,0.71]
["bitfinex","SOLUSD",1754028242124,58.76468397,169.25,169.24,13.29180532]
["bitfinex","SOLUSD",1754028244603,0.03,169.29,169.24,13.23180532]
["bitfinex","SOLUSD",1754028244809,0.03,169.29,169.25,0.65]
["bitfinex","SOLUSD",1754028245030,41.96,169.28,169.25,0.65]
["bitfinex","SOLUSD",1754028245529,41.96,169.28,169.26,0.65]
["bitfinex","SOLUSD",1754028245730,58.74468397,169.28,169.27,0.65]
["bitfinex","SOLUSD",1754028246306,58.74468397,169.28,169.24,0.65]
["bitfinex","SOLUSD",1754028246522,58.74468397,169.28,169.26,12.58180532]
["bitfinex","SOLUSD",1754028246712,16.78468397,169.27,169.24,0.65]
["bitfinex","SOLUSD",1754028247034,16.78468397,169.25,169.21,0.65]
["bitfinex","SOLUSD",1754028247334,41.98,169.24,169.21,13.23180532]
["bitfinex","SOLUSD",1754028247535,16.78468397,169.23,169.21,13.23180532]
["bitfinex","SOLUSD",1754028247724,41.98,169.22,169.19,0.65]
["bitfinex","SOLUSD",1754028247925,16.78468397,169.21,169.18,0.2]
["bitfinex","SOLUSD",1754028248113,16.78468397,169.21,169.18,12.78180532]
["bitfinex","SOLUSD",1754028248309,16.78468397,169.21,169.18,13.43180532]
["bitfinex","SOLUSD",1754028248929,16.78468397,169.21,169.19,12.58180532]
["bitfinex","SOLUSD",1754028249130,16.78468397,169.21,169.18,13.43180532]
["bitfinex","SOLUSD",1754028249339,16.78468397,169.21,169.18,0.85]
["bitfinex","SOLUSD",1754028249518,41.98,169.2,169.18,0.2]
["bitfinex","SOLUSD",1754028250543,16.78468397,169.19,169.18,0.2]
["bitfinex","SOLUSD",1754028252836,30.07648929,169.19,169.18,0.2]
["bitfinex","SOLUSD",1754028253158,42.8105887,169.19,169.18,0.2]
["bitfinex","SOLUSD",1754028253312,42.80991219,169.19,169.18,0.2]
["bitfinex","SOLUSD",1754028253507,44.33012713,169.19,169.18,0.2]
["bitfinex","SOLUSD",1754028253713,48.72023217,169.19,169.18,0.2]
["bitfinex","SOLUSD",1754028255512,29.51791205,169.19,169.18,0.2]
["bitfinex","SOLUSD",1754028255721,16.78468397,169.19,169.18,0.2]
["bitfinex","SOLUSD",1754028255920,58.76468397,169.19,169.18,0.2]
["bitfinex","SOLUSD",1754028256339,16.78468397,169.21,169.18,0.2]
["bitfinex","SOLUSD",1754028256534,16.78468397,169.19,169.18,12.78180532]
["bitfinex","SOLUSD",1754028257126,16.78468397,169.19,169.18,13.43180532]
["bitfinex","SOLUSD",1754028257814,41.98,169.21,169.18,13.43180532]
["bitfinex","SOLUSD",1754028258014,58.76468397,169.21,169.2,12.58180532]
["bitfinex","SOLUSD",1754028258225,58.76468397,169.21,169.19,13.23180532]
["bitfinex","SOLUSD",1754028259234,58.76468397,169.21,169.19,0.65]
["bitfinex","SOLUSD",1754028259421,16.78468397,169.25,169.2,13.23180532]
["bitfinex","SOLUSD",1754028259619,42.0,169.24,169.21,0.65]
["bitfinex","SOLUSD",1754028259826,58.78468397,169.24,169.23,12.58180532]
["bitfinex","SOLUSD",1754028260125,42.0,169.25,169.23,13.23180532]
["bitfinex","SOLUSD",1754028260334,16.78468397,169.24,169.23,13.23180532]
["bitfinex","SOLUSD",1754028260742,42.0,169.26,169.23,13.23180532]
["bitfinex","SOLUSD",1754028260926,58.78468397,169.26,169.25,12.58180532]
["bitfinex","SOLUSD",1754028261117,58.78468397,169.26,169.24,12.58180532]
["bitfinex","SOLUSD",1754028261730,16.78468397,169.25,169.21,12.58180532]
["bitfinex","SOLUSD",1754028261947,42.0,169.24,169.21,12.58180532]
["bitfinex","SOLUSD",1754028262121,16.78468397,169.23,169.2,13.23180532]
["bitfinex","SOLUSD",1754028262326,16.78468397,169.23,169.2,12.58180532]
["bitfinex","SOLUSD",1754028262524,16.78468397,169.23,169.22,12.58180532]
["bitfinex","SOLUSD",1754028262724,42.0,169.24,169.22,13.23180532]
["bitfinex","SOLUSD",1754028263033,58.78468397,169.24,169.23,12.58180532]
["bitfinex","SOLUSD",1754028263241,16.78468397,169.24,169.23,12.58180532]
["bitfinex","SOLUSD",1754028263742,16.78468397,169.24,169.22,13.23180532]
["bitfinex","SOLUSD",1754028263927,16.78468397,169.24,169.22,12.58180532]
["bitfinex","SOLUSD",1754028265150,0.03,169.27,169.23,13.23180532]
["bitfinex","SOLUSD",1754028265328,0.03,169.27,169.26,12.58180532]
["bitfinex","SOLUSD",1754028265730,0.03,169.27,169.26,13.23180532]
["bitfinex","SOLUSD",1754028267339,0.03,169.27,169.26,12.58180532]
["bitfinex","SOLUSD",1754028269058,0.03,169.27,169.26,13.23180532]
["bitfinex","SOLUSD",1754028270539,0.03,169.27,169.26,12.58180532]
["bitfinex","SOLUSD",1754028272052,0.03,169.27,169.26,13.23180532]
["bitfinex","SOLUSD",1754028273334,0.03,169.27,169.26,0.65]
["bitfinex","SOLUSD",1754028273635,0.03,169.27,169.26,13.23180532]
["bitfinex","SOLUSD",1754028273830,0.03,169.27,169.26,12.58180532]
["bitfinex","SOLUSD",1754028274543,0.7,169.27,169.24,12.58180532]
["bitfinex","SOLUSD",1754028274741,16.78468397,169.26,169.24,12.58180532]
["bitfinex","SOLUSD",1754028274938,17.45468397,169.26,169.24,12.58180532]
["bitfinex","SOLUSD",1754028275245,17.45468397,169.26,169.23,12.58180532]
["bitfinex","SOLUSD",1754028275561,17.45468397,169.26,169.22,12.58180532]
["bitfinex","SOLUSD",1754028275562,0.67,169.25,169.22,12.58180532]
["bitfinex","SOLUSD",1754028276360,16.78468397,169.26,169.19,0.06]
["bitfinex","SOLUSD",1754028276662,17.45468397,169.26,169.22,12.58180532]
["bitfinex","SOLUSD",1754028277057,16.78468397,169.24,169.22,12.58180532]
["bitfinex","SOLUSD",1754028277636,17.45468397,169.24,169.19,88.74]
["bitfinex","SOLUSD",1754028277950,17.45468397,169.24,169.22,12.58180532]
["bitfinex","SOLUSD",1754028278459,16.78468397,169.22,169.19,0.06]
["bitfinex","SOLUSD",1754028278836,16.78468397,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028279360,17.45468397,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028280158,21.8629152,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028280347,17.45468397,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028280549,25.82934372,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028280850,80.39114904,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028281165,72.21751718,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028281468,72.01648929,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028281763,80.39039729,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028282061,72.21610129,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028282238,84.79790661,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028282446,72.21610129,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028282954,90.70807209,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028284461,90.70358745,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028285258,86.73325257,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028285456,90.69384331,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028286653,93.06456431,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028288061,29.55187251,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028288259,63.14608621,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028288457,63.81037666,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028288770,90.65336132,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028290057,84.74319584,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028290260,84.07319584,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028290459,34.43218198,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028290661,67.0962228,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028290972,16.78468397,169.23,169.19,13.32180532]
["bitfinex","SOLUSD",1754028291272,16.78468397,169.21,169.2,0.68]
["bitfinex","SOLUSD",1754028291461,16.78468397,169.21,169.19,13.32180532]
["bitfinex","SOLUSD",1754028291765,58.76468397,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028292952,16.78468397,169.2,169.19,13.32180532]
["bitfinex","SOLUSD",1754028293153,16.78468397,169.25,169.19,101.32180532]
["bitfinex","SOLUSD",1754028293353,16.78468397,169.23,169.21,12.58180532]
["bitfinex","SOLUSD",1754028293555,58.78468397,169.22,169.21,13.26180532]
["bitfinex","SOLUSD",1754028294446,58.78468397,169.22,169.21,0.68]
["bitfinex","SOLUSD",1754028294644,58.78468397,169.22,169.21,13.26180532]
["bitfinex","SOLUSD",1754028295377,58.78468397,169.22,169.21,12.58180532]
["bitfinex","SOLUSD",1754028295563,58.78468397,169.22,169.2,12.58180532]
["bitfinex","SOLUSD",1754028296363,58.78468397,169.22,169.2,13.26180532]
["bitfinex","SOLUSD",1754028296971,58.78468397,169.22,169.2,12.58180532]
["bitfinex","SOLUSD",1754028297671,17.45468397,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754028297971,58.76468397,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028298871,59.43468397,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028299459,58.76468397,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028300265,12.781806,169.25,169.19,13.32180532]
["bitfinex","SOLUSD",1754028300470,0.03,169.27,169.24,12.58180532]
["bitfinex","SOLUSD",1754028300676,42.01,169.27,169.26,12.58180532]
["bitfinex","SOLUSD",1754028300870,42.01,169.27,169.26,8.54680349]
["bitfinex","SOLUSD",1754028301085,58.79468397,169.27,169.24,0.68]
["bitfinex","SOLUSD",1754028301295,16.78468397,169.26,169.25,7.86680349]
["bitfinex","SOLUSD",1754028301574,16.78468397,169.26,169.24,0.68]
["bitfinex","SOLUSD",1754028301575,16.78468397,169.26,169.21,0.68]
["bitfinex","SOLUSD",1754028301804,0.03,169.22,169.2,7.86680349]
["bitfinex","SOLUSD",1754028302286,0.03,169.22,169.19,0.74]
["bitfinex","SOLUSD",1754028302287,16.81468397,169.22,169.21,7.86680349]
["bitfinex","SOLUSD",1754028302581,17.48468397,169.22,169.19,7.92680349]
["bitfinex","SOLUSD",1754028302883,67.98,169.21,169.19,7.92680349]
["bitfinex","SOLUSD",1754028303775,67.98,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754028304487,16.78468397,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028305054,17.43468397,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028305779,35.16887535,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028305968,43.96431825,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028306760,48.70799119,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754028307081,48.70799119,169.2,169.18,0.2]
["bitfinex","SOLUSD",1754028307256,84.77782571,169.19,169.18,0.2]
["bitfinex","SOLUSD",1754028307461,84.77782571,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754028307664,39.51174675,169.18,169.17,0.2]
["bitfinex","SOLUSD",1754028308000,70.47562692,169.18,169.17,0.2]
["bitfinex","SOLUSD",1754028308282,67.72139562,169.18,169.17,0.2]
["bitfinex","SOLUSD",1754028308967,109.70139562,169.18,169.17,0.2]
["bitfinex","SOLUSD",1754028309367,99.70139562,169.18,169.17,0.2]
["bitfinex","SOLUSD",1754028309687,99.71741906,169.18,169.17,0.2]
["bitfinex","SOLUSD",1754028310100,97.52488849,169.18,169.17,0.2]
["bitfinex","SOLUSD",1754028310556,99.71630632,169.18,169.17,0.2]
["bitfinex","SOLUSD",1754028310979,99.71630632,169.18,169.16,0.2]
["bitfinex","SOLUSD",1754028311159,29.3951604,169.15,169.14,0.2]
["bitfinex","SOLUSD",1754028311372,16.78468397,169.14,169.03,0.72]
["bitfinex","SOLUSD",1754028311571,62.65602595,169.14,169.03,12.61047643]
["bitfinex","SOLUSD",1754028311773,62.65602595,169.14,169.06,0.72]
["bitfinex","SOLUSD",1754028311989,55.52628636,169.14,169.07,0.72]
["bitfinex","SOLUSD",1754028314784,55.52628636,169.14,169.03,0.72]
["bitfinex","SOLUSD",1754028315164,57.7154134,169.14,169.03,0.72]
["bitfinex","SOLUSD",1754028315659,55.52628636,169.14,169.05,0.72]
["bitfinex","SOLUSD",1754028315865,57.71424622,169.14,169.05,0.72]
["bitfinex","SOLUSD",1754028316066,73.31618736,169.14,169.05,0.72]
["bitfinex","SOLUSD",1754028316263,75.50402637,169.14,169.05,0.72]
["bitfinex","SOLUSD",1754028317162,16.78468397,169.06,169.02,0.92]
["bitfinex","SOLUSD",1754028317459,16.78468397,169.06,169.03,0.72]
["bitfinex","SOLUSD",1754028317460,16.78468397,169.04,169.03,0.72]
["bitfinex","SOLUSD",1754028317683,16.78468397,169.04,169.02,0.2]
["bitfinex","SOLUSD",1754028317873,26.0,169.07,169.02,0.2]
["bitfinex","SOLUSD",1754028317874,58.82468397,169.03,169.02,0.2]
["bitfinex","SOLUSD",1754028318873,58.82468397,169.03,169.02,0.92]
["bitfinex","SOLUSD",1754028319763,26.0,169.05,169.02,13.53047643]
["bitfinex","SOLUSD",1754028320060,42.04,169.05,169.04,12.61047643]
["bitfinex","SOLUSD",1754028320259,42.04,169.06,169.04,13.33047643]
["bitfinex","SOLUSD",1754028320465,58.82468397,169.06,169.05,13.33047643]
["bitfinex","SOLUSD",1754028320679,58.82468397,169.06,169.05,0.72]
["bitfinex","SOLUSD",1754028320890,16.78468397,169.05,169.02,101.53047643]
["bitfinex","SOLUSD",1754028321086,58.84468397,169.04,169.03,0.72]
["bitfinex","SOLUSD",1754028321290,58.84468397,169.04,169.02,88.2]
["bitfinex","SOLUSD",1754028321668,58.84468397,169.04,169.02,88.92]
["bitfinex","SOLUSD",1754028322481,58.84468397,169.04,169.02,88.2]
["bitfinex","SOLUSD",1754028322683,58.84468397,169.04,169.03,0.72]
["bitfinex","SOLUSD",1754028324365,42.06,169.04,169.03,0.72]
["bitfinex","SOLUSD",1754028324571,42.06,169.04,169.03,13.33047643]
["bitfinex","SOLUSD",1754028324770,42.78468397,169.08,169.03,13.33047643]
["bitfinex","SOLUSD",1754028324771,16.78468397,169.07,169.03,13.33047643]
["bitfinex","SOLUSD",1754028324987,42.06,169.06,169.04,0.72]
["bitfinex","SOLUSD",1754028325201,42.06,169.06,169.03,12.61047643]
["bitfinex","SOLUSD",1754028325504,42.06,169.06,169.03,13.33047643]
["bitfinex","SOLUSD",1754028325675,12.61047643,169.04,169.02,88.2]
["bitfinex","SOLUSD",1754028325882,75.82718231,169.03,169.02,88.2]
["bitfinex","SOLUSD",1754028326082,76.47718231,169.03,169.02,0.2]
["bitfinex","SOLUSD",1754028326279,63.21670588,169.03,169.02,0.2]
["bitfinex","SOLUSD",1754028326486,58.84468397,169.03,169.02,0.2]
["bitfinex","SOLUSD",1754028326795,76.47453719,169.03,169.02,0.2]
["bitfinex","SOLUSD",1754028326979,80.40556994,169.03,169.02,0.2]
["bitfinex","SOLUSD",1754028327180,84.77420609,169.03,169.02,0.2]
["bitfinex","SOLUSD",1754028327380,87.14731809,169.03,169.02,0.2]
["bitfinex","SOLUSD",1754028327706,82.77868194,169.03,169.02,0.2]
["bitfinex","SOLUSD",1754028327890,67.20509351,169.03,169.02,0.2]
["bitfinex","SOLUSD",1754028328094,63.27406076,169.03,169.02,0.2]
["bitfinex","SOLUSD",1754028328397,55.3951604,169.03,169.02,0.2]
["bitfinex","SOLUSD",1754028328709,102.52950956,169.03,169.02,0.2]
["bitfinex","SOLUSD",1754028329090,106.45413842,169.03,169.02,0.2]
["bitfinex","SOLUSD",1754028329284,102.52950956,169.03,169.02,0.2]
["bitfinex","SOLUSD",1754028329895,112.36758862,169.03,169.02,0.2]
["bitfinex","SOLUSD",1754028330294,86.36758862,169.03,169.02,0.2]
["bitfinex","SOLUSD",1754028330494,80.45147906,169.03,169.02,0.2]
["bitfinex","SOLUSD",1754028330799,86.36758862,169.03,169.02,0.2]
["bitfinex","SOLUSD",1754028331187,97.53827403,169.03,169.02,0.2]
["bitfinex","SOLUSD",1754028331386,84.9277976,169.03,169.02,0.2]
["bitfinex","SOLUSD",1754028331699,97.53827403,169.03,169.02,0.2]
["bitfinex","SOLUSD",1754028332883,97.51586274,169.03,169.02,0.2]
["bitfinex","SOLUSD",1754028334199,25.0548658,169.03,169.02,0.2]
["bitfinex","SOLUSD",1754028334402,16.78468397,169.03,169.02,0.2]
["bitfinex","SOLUSD",1754028334603,75.90133717,169.03,169.02,0.2]
["bitfinex","SOLUSD",1754028334804,16.78468397,169.02,169.0,0.06]
["bitfinex","SOLUSD",1754028334993,16.78468397,169.02,168.82,148.8]
["bitfinex","SOLUSD",1754028334994,42.78468397,168.91,168.9,0.68]
["bitfinex","SOLUSD",1754028335291,16.78468397,168.9,168.88,0.68]
["bitfinex","SOLUSD",1754028335500,42.22,168.89,168.87,12.61047643]
["bitfinex","SOLUSD",1754028336084,42.22,168.89,168.82,88.0]
["bitfinex","SOLUSD",1754028336085,16.78468397,168.88,168.84,0.68]
["bitfinex","SOLUSD",1754028336395,59.02468397,168.87,168.86,0.68]
["bitfinex","SOLUSD",1754028336721,16.78468397,168.86,168.84,13.29047643]
["bitfinex","SOLUSD",1754028336921,16.78468397,168.86,168.84,0.68]
["bitfinex","SOLUSD",1754028337081,16.78468397,168.86,168.85,0.78]
["bitfinex","SOLUSD",1754028338794,16.78468397,168.86,168.85,0.1]
["bitfinex","SOLUSD",1754028339008,29.3951604,168.86,168.85,0.1]
["bitfinex","SOLUSD",1754028339308,16.78468397,168.86,168.85,0.1]
["bitfinex","SOLUSD",1754028339690,16.78468397,168.78,168.74,0.68]
["bitfinex","SOLUSD",1754028339889,55.3951604,168.76,168.72,0.68]
["bitfinex","SOLUSD",1754028340109,16.78468397,168.74,168.72,0.68]
["bitfinex","SOLUSD",1754028340315,26.0,168.74,168.73,12.61047643]
["bitfinex","SOLUSD",1754028340487,26.0,168.74,168.73,13.29047643]
["bitfinex","SOLUSD",1754028341109,16.78468397,168.81,168.73,13.29047643]
["bitfinex","SOLUSD",1754028341284,16.78468397,168.77,168.76,12.61047643]
["bitfinex","SOLUSD",1754028341490,16.78468397,168.77,168.76,0.68]
["bitfinex","SOLUSD",1754028342293,16.78468397,168.77,168.74,12.61047643]
["bitfinex","SOLUSD",1754028342703,16.78468397,168.77,168.75,0.68]
["bitfinex","SOLUSD",1754028343093,16.78468397,168.77,168.73,13.29047643]
["bitfinex","SOLUSD",1754028343295,16.78468397,168.77,168.66,26.0]
["bitfinex","SOLUSD",1754028343296,16.78468397,168.75,168.66,26.0]
["bitfinex","SOLUSD",1754028343613,16.78468397,168.75,168.71,13.29047643]
["bitfinex","SOLUSD",1754028344020,55.03047643,168.76,168.71,13.29047643]
["bitfinex","SOLUSD",1754028344021,16.78468397,168.73,168.71,0.68]
["bitfinex","SOLUSD",1754028344314,16.78468397,168.71,168.69,0.68]
["bitfinex","SOLUSD",1754028344519,16.78468397,168.71,168.7,0.68]
["bitfinex","SOLUSD",1754028345224,42.44,168.74,168.7,13.29047643]
["bitfinex","SOLUSD",1754028345427,68.44,168.75,168.72,12.61047643]
["bitfinex","SOLUSD",1754028345590,16.78468397,168.74,168.73,0.68]
["bitfinex","SOLUSD",1754028346314,16.78468397,168.74,168.72,12.61047643]
["bitfinex","SOLUSD",1754028346521,16.78468397,168.74,168.71,0.06]
["bitfinex","SOLUSD",1754028346703,29.3951604,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028346892,16.78468397,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028349423,29.3951604,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028349718,17.50468397,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028350415,30.1151604,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028350791,53.87010001,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028351893,47.9431204,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028352526,53.87010001,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028353237,56.56899693,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028354026,50.64201732,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028354322,53.87010001,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028354698,70.3511732,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028354902,76.30838447,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028355114,54.95800287,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028355598,51.08743161,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028355803,57.98740171,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028356017,88.07692528,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028356218,100.68740171,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028356412,113.29787814,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028356612,119.00838447,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028357229,119.00838447,168.72,168.6,0.68]
["bitfinex","SOLUSD",1754028357405,16.78468397,168.64,168.6,0.68]
["bitfinex","SOLUSD",1754028357726,16.78468397,168.62,168.6,0.68]
["bitfinex","SOLUSD",1754028358035,16.78468397,168.62,168.61,0.68]
["bitfinex","SOLUSD",1754028358902,16.78468397,168.62,168.59,12.61047643]
["bitfinex","SOLUSD",1754028359102,16.78468397,168.6,168.59,12.61047643]
["bitfinex","SOLUSD",1754028359721,42.76,168.61,168.59,13.29047643]
["bitfinex","SOLUSD",1754028359916,59.54468397,168.61,168.6,12.61047643]
["bitfinex","SOLUSD",1754028360116,55.97386489,168.65,168.6,13.29047643]
["bitfinex","SOLUSD",1754028360117,42.76,168.62,168.6,13.29047643]
["bitfinex","SOLUSD",1754028360321,16.78468397,168.64,168.61,13.29047643]
["bitfinex","SOLUSD",1754028360519,16.78468397,168.62,168.56,0.1]
["bitfinex","SOLUSD",1754028360829,16.78468397,168.62,168.61,12.61047643]
["bitfinex","SOLUSD",1754028361028,16.78468397,168.62,168.61,0.68]
["bitfinex","SOLUSD",1754028361329,16.78468397,168.62,168.61,13.29047643]
["bitfinex","SOLUSD",1754028362036,16.78468397,168.62,168.59,12.61047643]
["bitfinex","SOLUSD",1754028362245,16.78468397,168.6,168.58,12.61047643]
["bitfinex","SOLUSD",1754028362556,16.78468397,168.6,168.59,13.29047643]
["bitfinex","SOLUSD",1754028362837,16.78468397,168.6,168.58,12.61047643]
["bitfinex","SOLUSD",1754028363038,16.78468397,168.6,168.59,13.29047643]
["bitfinex","SOLUSD",1754028363340,16.78468397,168.61,168.59,13.29047643]
["bitfinex","SOLUSD",1754028363542,0.72,168.7,168.6,13.29047643]
["bitfinex","SOLUSD",1754028363720,59.56468397,168.68,168.61,0.68]
["bitfinex","SOLUSD",1754028363922,16.78468397,168.61,168.58,0.68]
["bitfinex","SOLUSD",1754028364122,16.78468397,168.59,168.57,12.61047643]
["bitfinex","SOLUSD",1754028364340,16.78468397,168.59,168.57,13.29047643]
["bitfinex","SOLUSD",1754028365038,16.78468397,168.57,168.56,0.1]
["bitfinex","SOLUSD",1754028366014,26.0,168.61,168.56,13.41047643]
["bitfinex","SOLUSD",1754028366211,42.78468397,168.58,168.57,12.61047643]
["bitfinex","SOLUSD",1754028366444,85.62468397,168.58,168.57,12.61047643]
["bitfinex","SOLUSD",1754028367143,85.62468397,168.58,168.56,12.71047643]
["bitfinex","SOLUSD",1754028367731,85.62468397,168.58,168.57,13.31047643]
["bitfinex","SOLUSD",1754028368257,85.62468397,168.58,168.57,12.61047643]
["bitfinex","SOLUSD",1754028368543,85.62468397,168.58,168.56,12.71047643]
["bitfinex","SOLUSD",1754028369519,85.62468397,168.58,168.56,13.41047643]
["bitfinex","SOLUSD",1754028370232,85.62468397,168.58,168.56,0.8]
["bitfinex","SOLUSD",1754028370432,85.62468397,168.58,168.56,13.41047643]
["bitfinex","SOLUSD",1754028371054,16.78468397,168.57,168.56,0.1]
["bitfinex","SOLUSD",1754028371260,17.48468397,168.57,168.56,0.1]
["bitfinex","SOLUSD",1754028371430,30.0951604,168.57,168.56,0.1]
["bitfinex","SOLUSD",1754028372260,20.56472679,168.57,168.56,0.1]
["bitfinex","SOLUSD",1754028372563,30.0951604,168.57,168.56,0.1]
["bitfinex","SOLUSD",1754028373162,16.78468397,168.57,168.56,0.1]
["bitfinex","SOLUSD",1754028373328,16.78468397,168.57,168.56,13.41047643]
["bitfinex","SOLUSD",1754028373528,2.89899705,168.63,168.56,13.41047643]
["bitfinex","SOLUSD",1754028373728,42.86,168.62,168.6,12.61047643]
["bitfinex","SOLUSD",1754028373933,68.86,168.61,168.6,13.31047643]
["bitfinex","SOLUSD",1754028374128,16.78468397,168.6,168.58,12.61047643]
["bitfinex","SOLUSD",1754028374364,16.78468397,168.58,168.56,12.71047643]
["bitfinex","SOLUSD",1754028374533,68.86,168.59,168.57,13.31047643]
["bitfinex","SOLUSD",1754028374729,59.64468397,168.59,168.56,0.1]
["bitfinex","SOLUSD",1754028374958,59.64468397,168.59,168.56,12.71047643]
["bitfinex","SOLUSD",1754028375154,16.78468397,168.58,168.56,13.41047643]
["bitfinex","SOLUSD",1754028375357,59.66468397,168.57,168.56,0.1]
["bitfinex","SOLUSD",1754028375567,98.9751604,168.57,168.56,0.1]
["bitfinex","SOLUSD",1754028375730,60.36468397,168.57,168.56,0.1]
["bitfinex","SOLUSD",1754028375930,72.9751604,168.57,168.56,0.1]
["bitfinex","SOLUSD",1754028376536,60.36468397,168.57,168.56,0.1]
["bitfinex","SOLUSD",1754028376728,72.9751604,168.57,168.56,0.1]
["bitfinex","SOLUSD",1754028377669,16.78468397,168.57,168.56,0.1]
["bitfinex","SOLUSD",1754028377969,59.74468397,168.57,168.56,0.1]
["bitfinex","SOLUSD",1754028379063,73.0551604,168.57,168.56,0.1]
["bitfinex","SOLUSD",1754028379531,73.0551604,168.57,168.54,0.06]
["bitfinex","SOLUSD",1754028379532,42.78468397,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754028379732,16.78468397,168.5,168.46,12.61047643]
["bitfinex","SOLUSD",1754028379962,16.78468397,168.5,168.38,10.0]
["bitfinex","SOLUSD",1754028379963,42.96,168.49,168.47,0.7]
["bitfinex","SOLUSD",1754028380142,42.96,168.49,168.48,12.61047643]
["bitfinex","SOLUSD",1754028380351,26.0,168.54,168.48,13.31047643]
["bitfinex","SOLUSD",1754028380542,42.78468397,168.54,168.53,12.61047643]
["bitfinex","SOLUSD",1754028380738,85.80468397,168.54,168.51,0.7]
["bitfinex","SOLUSD",1754028381033,85.80468397,168.54,168.53,12.61047643]
["bitfinex","SOLUSD",1754028381230,85.80468397,168.54,168.52,12.61047643]
["bitfinex","SOLUSD",1754028381436,85.80468397,168.54,168.5,12.61047643]
["bitfinex","SOLUSD",1754028381437,16.78468397,168.53,168.5,12.61047643]
["bitfinex","SOLUSD",1754028381651,16.78468397,168.51,168.5,12.61047643]
["bitfinex","SOLUSD",1754028382154,16.78468397,168.51,168.47,0.7]
["bitfinex","SOLUSD",1754028382356,59.80468397,168.5,168.49,12.61047643]
["bitfinex","SOLUSD",1754028382938,43.02,168.5,168.49,13.31047643]
["bitfinex","SOLUSD",1754028384145,16.78468397,168.49,168.47,0.7]
["bitfinex","SOLUSD",1754028384343,16.78468397,168.49,168.48,12.61047643]
["bitfinex","SOLUSD",1754028385467,42.98,168.5,168.45,0.7]
["bitfinex","SOLUSD",1754028385756,42.98,168.5,168.48,12.61047643]
["bitfinex","SOLUSD",1754028386563,4.35655239,168.49,168.48,12.61047643]
["bitfinex","SOLUSD",1754028386763,4.35655239,168.49,168.48,13.31047643]
["bitfinex","SOLUSD",1754028387064,42.98,168.5,168.48,13.31047643]
["bitfinex","SOLUSD",1754028387265,42.98,168.5,168.49,13.31047643]
["bitfinex","SOLUSD",1754028387735,42.94,168.52,168.4,6.53199338]
["bitfinex","SOLUSD",1754028388063,4.35887864,168.51,168.5,12.61047643]
["bitfinex","SOLUSD",1754028388292,4.36104624,168.51,168.5,12.61047643]
["bitfinex","SOLUSD",1754028388462,21.14563709,168.51,168.46,0.7]
["bitfinex","SOLUSD",1754028388760,51.22262163,168.5,168.48,12.61047643]
["bitfinex","SOLUSD",1754028388967,85.72468397,168.5,168.49,12.61047643]
["bitfinex","SOLUSD",1754028389256,90.08343658,168.5,168.49,12.61047643]
["bitfinex","SOLUSD",1754028389459,90.08343658,168.5,168.46,0.7]
["bitfinex","SOLUSD",1754028389661,90.08343658,168.5,168.38,42.94]
["bitfinex","SOLUSD",1754028389662,17.48468397,168.49,168.38,42.94]
["bitfinex","SOLUSD",1754028389864,16.78468397,168.47,168.45,12.61047643]
["bitfinex","SOLUSD",1754028390450,42.94,168.46,168.44,12.61047643]
["bitfinex","SOLUSD",1754028391440,26.0,168.43,168.41,0.7]
["bitfinex","SOLUSD",1754028391662,26.0,168.43,168.42,12.61047643]
["bitfinex","SOLUSD",1754028391871,42.94,168.46,168.42,13.31047643]
["bitfinex","SOLUSD",1754028392035,85.72468397,168.46,168.45,12.61047643]
["bitfinex","SOLUSD",1754028393545,68.94,168.46,168.45,12.61047643]
["bitfinex","SOLUSD",1754028394839,68.94,168.46,168.44,12.61047643]
["bitfinex","SOLUSD",1754028395362,26.0,168.44,168.41,0.72]
["bitfinex","SOLUSD",1754028395562,42.92,168.43,168.4,0.06]
["bitfinex","SOLUSD",1754028395780,42.92,168.43,168.4,0.78]
["bitfinex","SOLUSD",1754028396069,42.92,168.43,168.42,12.61047643]
["bitfinex","SOLUSD",1754028396266,42.92,168.43,168.42,13.33047643]
["bitfinex","SOLUSD",1754028396846,42.92,168.43,168.42,7.94495552]
["bitfinex","SOLUSD",1754028397865,42.92,168.43,168.41,7.94495552]
["bitfinex","SOLUSD",1754028398175,43.64,168.43,168.4,0.06]
["bitfinex","SOLUSD",1754028398464,42.92,168.43,168.4,8.00495552]
["bitfinex","SOLUSD",1754028398664,42.92,168.43,168.41,8.66495552]
["bitfinex","SOLUSD",1754028399069,42.92,168.43,168.42,8.66495552]
["bitfinex","SOLUSD",1754028399273,42.92,168.43,168.4,0.06]
["bitfinex","SOLUSD",1754028399764,43.6,168.43,168.4,0.06]
["bitfinex","SOLUSD",1754028400151,26.0,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754028400343,85.66468397,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754028400546,102.61794705,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754028400785,102.61812173,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754028400949,97.23396641,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754028401145,105.52249458,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754028401347,97.23396641,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754028401659,26.0,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754028401852,68.9,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754028402057,68.9,168.41,168.4,8.00495552]
["bitfinex","SOLUSD",1754028402256,26.0,168.41,168.4,8.00495552]
["bitfinex","SOLUSD",1754028402466,68.9,168.41,168.4,8.00495552]
["bitfinex","SOLUSD",1754028402665,42.9,168.41,168.4,8.00495552]
["bitfinex","SOLUSD",1754028402950,42.9,168.43,168.4,13.49185872]
["bitfinex","SOLUSD",1754028403150,42.9,168.43,168.42,12.71185872]
["bitfinex","SOLUSD",1754028403371,42.9,168.43,168.42,13.43185872]
["bitfinex","SOLUSD",1754028403648,42.9,168.45,168.42,13.43185872]
["bitfinex","SOLUSD",1754028403869,42.9,168.45,168.44,12.71185872]
["bitfinex","SOLUSD",1754028404176,42.9,168.45,168.44,13.43185872]
["bitfinex","SOLUSD",1754028404681,0.72,168.52,168.44,13.43185872]
["bitfinex","SOLUSD",1754028404899,42.9,168.51,168.5,12.71185872]
["bitfinex","SOLUSD",1754028405048,42.8,168.56,168.5,12.71185872]
["bitfinex","SOLUSD",1754028405049,45.87958792,168.56,168.5,13.43185872]
["bitfinex","SOLUSD",1754028405376,45.87958792,168.56,168.54,12.71185872]
["bitfinex","SOLUSD",1754028405377,64.04627138,168.55,168.54,12.71185872]
["bitfinex","SOLUSD",1754028405585,47.26158741,168.55,168.54,12.71185872]
["bitfinex","SOLUSD",1754028405758,42.9,168.55,168.54,12.71185872]
["bitfinex","SOLUSD",1754028406078,6.81619862,168.62,168.54,13.43185872]
["bitfinex","SOLUSD",1754028406079,3.7987994,168.59,168.54,13.43185872]
["bitfinex","SOLUSD",1754028406387,3.92599082,168.61,168.58,12.71185872]
["bitfinex","SOLUSD",1754028406679,42.9,168.61,168.6,12.71185872]
["bitfinex","SOLUSD",1754028407068,42.9,168.61,168.58,12.71185872]
["bitfinex","SOLUSD",1754028407274,43.62,168.61,168.58,12.71185872]
["bitfinex","SOLUSD",1754028407574,42.9,168.61,168.6,12.71185872]
["bitfinex","SOLUSD",1754028407915,42.9,168.64,168.6,13.43185872]
["bitfinex","SOLUSD",1754028408077,42.9,168.64,168.63,12.71185872]
["bitfinex","SOLUSD",1754028409373,42.9,168.64,168.59,0.72]
["bitfinex","SOLUSD",1754028409374,42.9,168.64,168.62,12.71185872]
["bitfinex","SOLUSD",1754028410275,42.9,168.64,168.63,12.71185872]
["bitfinex","SOLUSD",1754028411077,42.9,168.64,168.63,13.43185872]
["bitfinex","SOLUSD",1754028411277,42.9,168.64,168.63,12.71185872]
["bitfinex","SOLUSD",1754028412096,42.88,168.66,168.63,13.43185872]
["bitfinex","SOLUSD",1754028412271,42.88,168.66,168.64,12.71185872]
["bitfinex","SOLUSD",1754028412675,42.88,168.66,168.65,12.71185872]
["bitfinex","SOLUSD",1754028414613,43.6,168.66,168.59,0.72]
["bitfinex","SOLUSD",1754028414900,26.0,168.64,168.63,12.71185872]
["bitfinex","SOLUSD",1754028415106,68.82,168.64,168.59,0.72]
["bitfinex","SOLUSD",1754028415309,68.82,168.64,168.62,12.71185872]
["bitfinex","SOLUSD",1754028416014,68.82,168.64,168.63,12.71185872]
["bitfinex","SOLUSD",1754028416376,68.82,168.64,168.62,12.71185872]
["bitfinex","SOLUSD",1754028416873,26.0,168.64,168.62,13.43185872]
["bitfinex","SOLUSD",1754028417081,68.82,168.64,168.63,12.71185872]
["bitfinex","SOLUSD",1754028417509,42.82,168.64,168.63,12.71185872]
["bitfinex","SOLUSD",1754028417708,26.0,168.65,168.63,13.43185872]
["bitfinex","SOLUSD",1754028417912,42.82,168.66,168.64,13.43185872]
["bitfinex","SOLUSD",1754028418121,42.82,168.66,168.65,12.71185872]
["bitfinex","SOLUSD",1754028418411,42.82,168.66,168.65,0.72]
["bitfinex","SOLUSD",1754028418714,0.03,168.71,168.65,0.72]
["bitfinex","SOLUSD",1754028418715,0.03,168.71,168.65,13.43185872]
["bitfinex","SOLUSD",1754028418920,0.03,168.71,168.7,12.71185872]
["bitfinex","SOLUSD",1754028419090,42.85,168.71,168.7,12.71185872]
["bitfinex","SOLUSD",1754028419788,42.85,168.71,168.69,12.71185872]
["bitfinex","SOLUSD",1754028420301,0.72,168.7,168.64,0.72]
["bitfinex","SOLUSD",1754028420606,0.03,168.71,168.69,12.71185872]
["bitfinex","SOLUSD",1754028420785,0.03,168.71,168.64,0.72]
["bitfinex","SOLUSD",1754028420786,0.03,168.71,168.7,13.43185872]
["bitfinex","SOLUSD",1754028421699,26.0,168.68,168.65,12.71185872]
["bitfinex","SOLUSD",1754028421906,69.56,168.68,168.64,12.71185872]
["bitfinex","SOLUSD",1754028422107,68.84,168.68,168.67,12.71185872]
["bitfinex","SOLUSD",1754028422296,0.03,168.71,168.67,13.43185872]
["bitfinex","SOLUSD",1754028422629,42.89,168.71,168.7,12.71185872]
["bitfinex","SOLUSD",1754028422922,0.03,168.71,168.7,101.43185872]
["bitfinex","SOLUSD",1754028423284,0.03,168.71,168.7,100.71185872]
["bitfinex","SOLUSD",1754028424004,0.03,168.71,168.7,101.43185872]
["bitfinex","SOLUSD",1754028424885,0.03,168.71,168.7,13.43185872]
["bitfinex","SOLUSD",1754028426020,0.03,168.71,168.7,13.39185872]
["bitfinex","SOLUSD",1754028426911,0.03,168.73,168.7,13.39185872]
["bitfinex","SOLUSD",1754028427089,0.03,168.73,168.72,25.42371744]
["bitfinex","SOLUSD",1754028427490,0.03,168.73,168.72,26.10371744]
["bitfinex","SOLUSD",1754028427689,0.03,168.73,168.72,13.39185872]
["bitfinex","SOLUSD",1754028430813,0.03,168.73,168.72,101.39185872]
["bitfinex","SOLUSD",1754028431213,0.03,168.73,168.72,100.71185872]
["bitfinex","SOLUSD",1754028431718,0.03,168.73,168.72,101.39185872]
["bitfinex","SOLUSD",1754028432801,0.03,168.73,168.72,100.71185872]
["bitfinex","SOLUSD",1754028434218,0.03,168.73,168.72,114.10371744]
["bitfinex","SOLUSD",1754028434618,26.0,168.82,168.72,88.68]
["bitfinex","SOLUSD",1754028434829,16.78468397,168.81,168.73,0.68]
["bitfinex","SOLUSD",1754028435009,68.76,168.82,168.8,12.71185872]
["bitfinex","SOLUSD",1754028435213,59.54468397,168.82,168.81,12.71185872]
["bitfinex","SOLUSD",1754028435604,0.72,168.83,168.76,88.0]
["bitfinex","SOLUSD",1754028435827,26.72,168.83,168.82,12.71185872]
["bitfinex","SOLUSD",1754028436324,59.52468397,168.84,168.82,12.71185872]
["bitfinex","SOLUSD",1754028436325,42.74,168.84,168.82,12.71185872]
["bitfinex","SOLUSD",1754028436542,42.74,168.84,168.83,12.71185872]
["bitfinex","SOLUSD",1754028437236,0.92,168.88,168.83,12.71185872]
["bitfinex","SOLUSD",1754028437402,86.42468397,168.88,168.87,12.71185872]
["bitfinex","SOLUSD",1754028437595,90.73374919,168.88,168.87,12.71185872]
["bitfinex","SOLUSD",1754028437817,90.73374919,168.88,168.86,12.71185872]
["bitfinex","SOLUSD",1754028438026,21.81291359,168.87,168.83,12.71185872]
["bitfinex","SOLUSD",1754028438237,16.78468397,168.85,168.83,12.71185872]
["bitfinex","SOLUSD",1754028438400,17.50468397,168.85,168.84,12.71185872]
["bitfinex","SOLUSD",1754028438606,16.78468397,168.87,168.84,12.71185872]
["bitfinex","SOLUSD",1754028438923,42.92,168.88,168.86,12.71185872]
["bitfinex","SOLUSD",1754028439107,16.78468397,168.87,168.85,0.68]
["bitfinex","SOLUSD",1754028439313,16.78468397,168.87,168.83,0.68]
["bitfinex","SOLUSD",1754028439833,16.78468397,168.85,168.83,88.0]
["bitfinex","SOLUSD",1754028440426,16.78468397,168.85,168.84,12.71185872]
["bitfinex","SOLUSD",1754028440728,42.78468397,168.85,168.84,12.71185872]
["bitfinex","SOLUSD",1754028440946,43.50468397,168.85,168.84,12.71185872]
["bitfinex","SOLUSD",1754028441102,42.78468397,168.85,168.83,88.0]
["bitfinex","SOLUSD",1754028441425,42.78468397,168.85,168.84,12.71185872]
["bitfinex","SOLUSD",1754028441610,26.0,168.85,168.84,12.71185872]
["bitfinex","SOLUSD",1754028441927,16.98468397,168.88,168.84,13.39185872]
["bitfinex","SOLUSD",1754028442136,16.98468397,168.88,168.87,12.71185872]
["bitfinex","SOLUSD",1754028442711,0.2,168.88,168.87,12.71185872]
["bitfinex","SOLUSD",1754028444303,17.70468397,168.88,168.87,12.71185872]
["bitfinex","SOLUSD",1754028445210,22.01397938,168.88,168.85,88.0]
["bitfinex","SOLUSD",1754028445411,42.78468397,168.86,168.85,88.0]
["bitfinex","SOLUSD",1754028445613,90.51224412,168.86,168.85,88.0]
["bitfinex","SOLUSD",1754028445821,42.78468397,168.82,168.8,12.71185872]
["bitfinex","SOLUSD",1754028446218,43.50468397,168.82,168.8,12.71185872]
["bitfinex","SOLUSD",1754028446534,42.78468397,168.82,168.81,12.71185872]
["bitfinex","SOLUSD",1754028447619,47.10523566,168.82,168.81,12.71185872]
["bitfinex","SOLUSD",1754028447815,47.10523566,168.82,168.78,88.68]
["bitfinex","SOLUSD",1754028448006,42.78468397,168.82,168.81,12.71185872]
["bitfinex","SOLUSD",1754028448819,26.0,168.82,168.81,12.71185872]
["bitfinex","SOLUSD",1754028449018,26.2,168.88,168.81,101.39185872]
["bitfinex","SOLUSD",1754028449323,47.00836377,168.87,168.82,0.68]
["bitfinex","SOLUSD",1754028449523,42.68,168.87,168.82,0.68]
["bitfinex","SOLUSD",1754028449827,42.68,168.87,168.82,88.68]
["bitfinex","SOLUSD",1754028450007,26.2,168.88,168.82,88.68]
["bitfinex","SOLUSD",1754028450209,26.0,168.86,168.83,0.68]
["bitfinex","SOLUSD",1754028450404,21.12134318,168.85,168.82,88.0]
["bitfinex","SOLUSD",1754028450632,8.95766112,168.84,168.82,100.71185872]
["bitfinex","SOLUSD",1754028450907,16.78468397,168.82,168.78,88.68]
["bitfinex","SOLUSD",1754028451112,17.50468397,168.82,168.78,88.0]
["bitfinex","SOLUSD",1754028451425,30.33873341,168.81,168.8,12.71185872]
["bitfinex","SOLUSD",1754028451816,42.72,168.83,168.8,13.39185872]
["bitfinex","SOLUSD",1754028452030,42.72,168.83,168.82,12.71185872]
["bitfinex","SOLUSD",1754028452231,26.0,168.83,168.82,13.39185872]
["bitfinex","SOLUSD",1754028452416,59.68468397,168.88,168.82,101.39185872]
["bitfinex","SOLUSD",1754028452619,16.78468397,168.86,168.82,88.68]
["bitfinex","SOLUSD",1754028452942,16.78468397,168.87,168.82,88.68]
["bitfinex","SOLUSD",1754028453122,8.25348658,168.86,168.83,0.68]
["bitfinex","SOLUSD",1754028453315,16.98468397,168.88,168.84,0.68]
["bitfinex","SOLUSD",1754028453717,16.98468397,168.88,168.87,12.71185872]
["bitfinex","SOLUSD",1754028453932,25.24118333,168.88,168.87,12.71185872]
["bitfinex","SOLUSD",1754028454319,29.58830998,168.88,168.87,12.71185872]
["bitfinex","SOLUSD",1754028454519,25.24118333,168.88,168.87,12.71185872]
["bitfinex","SOLUSD",1754028455126,8.45649936,168.88,168.87,12.71185872]
["bitfinex","SOLUSD",1754028455326,0.2,168.88,168.87,13.38185872]
["bitfinex","SOLUSD",1754028455617,22.71002463,168.99,168.87,13.38185872]
["bitfinex","SOLUSD",1754028455945,56.12228313,168.98,168.96,12.71185872]
["bitfinex","SOLUSD",1754028456240,30.1069671,168.97,168.96,12.71185872]
["bitfinex","SOLUSD",1754028456617,16.78468397,168.96,168.95,12.71185872]
["bitfinex","SOLUSD",1754028456821,29.3969671,168.96,168.95,12.71185872]
["bitfinex","SOLUSD",1754028457819,21.1341596,168.96,168.95,13.38185872]
["bitfinex","SOLUSD",1754028458315,26.0,168.96,168.95,12.71185872]
["bitfinex","SOLUSD",1754028460336,0.03,168.98,168.95,13.38185872]
["bitfinex","SOLUSD",1754028460520,26.03,168.98,168.97,12.71185872]
["bitfinex","SOLUSD",1754028461142,26.03,168.98,168.9,88.59206631]
["bitfinex","SOLUSD",1754028461368,17.49468397,168.97,168.94,12.71185872]
["bitfinex","SOLUSD",1754028461521,17.49468397,168.97,168.9,88.67]
["bitfinex","SOLUSD",1754028461522,26.0,168.95,168.93,12.71185872]
["bitfinex","SOLUSD",1754028461722,26.71,168.95,168.93,12.71185872]
["bitfinex","SOLUSD",1754028462019,16.78468397,168.93,168.89,42.7]
["bitfinex","SOLUSD",1754028462247,0.71,168.92,168.89,12.71185872]
["bitfinex","SOLUSD",1754028462426,26.0,168.91,168.86,0.67]
["bitfinex","SOLUSD",1754028462624,16.78468397,168.94,168.9,12.71185872]
["bitfinex","SOLUSD",1754028462846,16.78468397,168.94,168.85,48.64220026]
["bitfinex","SOLUSD",1754028462847,26.0,168.94,168.93,12.71185872]
["bitfinex","SOLUSD",1754028463384,0.03,168.98,168.93,13.38185872]
["bitfinex","SOLUSD",1754028463547,0.03,168.98,168.97,12.71185872]
["bitfinex","SOLUSD",1754028463927,0.03,168.98,168.97,13.38185872]
["bitfinex","SOLUSD",1754028465528,0.03,169.0,168.99,26.0]
["bitfinex","SOLUSD",1754028465732,0.03,169.03,168.99,82.18360971]
["bitfinex","SOLUSD",1754028465939,0.03,169.05,169.02,12.71185872]
["bitfinex","SOLUSD",1754028466225,0.03,169.05,169.04,12.71185872]
["bitfinex","SOLUSD",1754028466625,0.03,169.05,169.04,13.38185872]
["bitfinex","SOLUSD",1754028467338,0.03,169.05,169.04,12.71185872]
["bitfinex","SOLUSD",1754028468746,0.03,169.05,169.04,13.38185872]
["bitfinex","SOLUSD",1754028471126,16.78468397,169.13,169.04,13.38185872]
["bitfinex","SOLUSD",1754028471326,16.78468397,169.13,169.12,12.71185872]
["bitfinex","SOLUSD",1754028471847,69.51,169.14,169.12,12.71185872]
["bitfinex","SOLUSD",1754028472057,69.51,169.14,169.13,12.71185872]
["bitfinex","SOLUSD",1754028472058,86.29468397,169.14,169.13,12.71185872]
["bitfinex","SOLUSD",1754028472639,26.0,169.14,169.13,12.71185872]
["bitfinex","SOLUSD",1754028472927,16.81468397,169.16,169.13,13.38185872]
["bitfinex","SOLUSD",1754028472928,0.03,169.16,169.13,13.38185872]
["bitfinex","SOLUSD",1754028473127,0.03,169.16,169.15,12.71185872]
["bitfinex","SOLUSD",1754028474438,0.74,169.16,169.08,56.18185872]
["bitfinex","SOLUSD",1754028474626,0.74,169.16,169.15,12.71185872]
["bitfinex","SOLUSD",1754028475149,16.78468397,169.14,169.1,12.71185872]
["bitfinex","SOLUSD",1754028475361,0.71,169.13,169.11,12.71185872]
["bitfinex","SOLUSD",1754028475535,16.78468397,169.14,169.11,12.71185872]
["bitfinex","SOLUSD",1754028475862,17.49468397,169.14,169.11,12.71185872]
["bitfinex","SOLUSD",1754028476533,17.49468397,169.14,169.07,0.67]
["bitfinex","SOLUSD",1754028476751,42.76,169.14,169.12,12.71185872]
["bitfinex","SOLUSD",1754028476956,42.76,169.15,169.12,12.71185872]
["bitfinex","SOLUSD",1754028477247,26.0,169.13,169.09,0.67]
["bitfinex","SOLUSD",1754028477453,0.03,169.16,169.09,0.67]
["bitfinex","SOLUSD",1754028478383,26.03,169.16,169.15,12.71185872]
["bitfinex","SOLUSD",1754028479136,0.03,169.16,169.15,12.71185872]
["bitfinex","SOLUSD",1754028479643,0.03,169.16,169.15,13.38185872]
["bitfinex","SOLUSD",1754028480247,0.03,169.16,169.13,17.773038]
["bitfinex","SOLUSD",1754028480562,0.03,169.16,169.08,126.71185872]
["bitfinex","SOLUSD",1754028480563,0.03,169.16,169.15,12.71185872]
["bitfinex","SOLUSD",1754028481059,0.2,169.2,169.15,69.15371744]
["bitfinex","SOLUSD",1754028481371,0.03,169.22,169.19,25.42371744]
["bitfinex","SOLUSD",1754028481574,0.03,169.22,169.21,12.71185872]
["bitfinex","SOLUSD",1754028481751,0.03,169.27,169.21,12.71185872]
["bitfinex","SOLUSD",1754028481939,0.03,169.27,169.26,12.71185872]
["bitfinex","SOLUSD",1754028482555,26.74,169.27,169.25,12.71185872]
["bitfinex","SOLUSD",1754028482861,26.03,169.27,169.26,12.71185872]
["bitfinex","SOLUSD",1754028483062,0.03,169.27,169.26,12.71185872]
["bitfinex","SOLUSD",1754028483269,0.03,169.27,169.26,13.38185872]
["bitfinex","SOLUSD",1754028486174,0.03,169.29,169.28,12.71185872]
["bitfinex","SOLUSD",1754028486487,0.03,169.29,169.28,13.30259596]
["bitfinex","SOLUSD",1754028486665,0.03,169.29,169.28,14.02259596]
["bitfinex","SOLUSD",1754028487256,0.03,169.29,169.28,13.43185872]
["bitfinex","SOLUSD",1754028487975,0.03,169.29,169.28,15.79935272]
["bitfinex","SOLUSD",1754028488172,0.03,169.29,169.28,16.39008996]
["bitfinex","SOLUSD",1754028489176,0.03,169.29,169.28,2.367494]
["bitfinex","SOLUSD",1754028489363,0.03,169.29,169.28,12.71185872]
["bitfinex","SOLUSD",1754028489880,0.03,169.29,169.28,101.43185872]
["bitfinex","SOLUSD",1754028490190,0.03,169.29,169.28,13.43185872]
["bitfinex","SOLUSD",1754028491056,0.03,169.29,169.28,12.71185872]
["bitfinex","SOLUSD",1754028492756,0.03,169.29,169.28,14.02259596]
["bitfinex","SOLUSD",1754028493379,0.2,169.31,169.3,12.71185872]
["bitfinex","SOLUSD",1754028493595,0.2,169.31,169.3,56.30252617]
["bitfinex","SOLUSD",1754028493958,0.2,169.33,169.3,157.73438489]
["bitfinex","SOLUSD",1754028494279,0.2,169.33,169.32,25.42371744]
["bitfinex","SOLUSD",1754028494480,0.2,169.33,169.32,114.01431512]
["bitfinex","SOLUSD",1754028494661,0.03,169.38,169.37,12.71185872]
["bitfinex","SOLUSD",1754028495165,0.03,169.38,169.37,13.43185872]
["bitfinex","SOLUSD",1754028495779,0.03,169.38,169.37,12.71185872]
["bitfinex","SOLUSD",1754028496689,0.03,169.38,169.37,13.43185872]
["bitfinex","SOLUSD",1754028496880,0.03,169.38,169.37,15.79823272]
["bitfinex","SOLUSD",1754028497779,0.03,169.38,169.37,109.70246605]
["bitfinex","SOLUSD",1754028497981,0.03,169.4,169.37,109.70246605]
["bitfinex","SOLUSD",1754028498182,0.03,169.4,169.39,12.71185872]
["bitfinex","SOLUSD",1754028498372,0.03,169.4,169.39,55.63185872]
["bitfinex","SOLUSD",1754028498565,0.1,169.42,169.39,56.35185872]
["bitfinex","SOLUSD",1754028498761,0.1,169.42,169.41,12.71185872]
["bitfinex","SOLUSD",1754028499785,0.79,169.42,169.41,12.71185872]
["bitfinex","SOLUSD",1754028500493,0.1,169.42,169.41,12.71185872]
["bitfinex","SOLUSD",1754028500868,0.79,169.42,169.41,12.71185872]
["bitfinex","SOLUSD",1754028501070,0.79,169.42,169.37,2.366374]
["bitfinex","SOLUSD",1754028501294,0.79,169.42,169.37,12.71185872]
["bitfinex","SOLUSD",1754028501586,0.79,169.42,169.35,42.88]
["bitfinex","SOLUSD",1754028501587,0.1,169.42,169.41,12.71185872]
["bitfinex","SOLUSD",1754028502587,0.1,169.42,169.41,55.57185872]
["bitfinex","SOLUSD",1754028502766,0.79,169.42,169.4,12.71185872]
["bitfinex","SOLUSD",1754028503165,0.69,169.41,169.4,12.71185872]
["bitfinex","SOLUSD",1754028503368,26.69,169.41,169.38,55.57185872]
["bitfinex","SOLUSD",1754028503599,0.69,169.4,169.36,12.71185872]
["bitfinex","SOLUSD",1754028503813,0.69,169.39,169.37,12.71185872]
["bitfinex","SOLUSD",1754028503973,0.69,169.38,169.37,12.71185872]
["bitfinex","SOLUSD",1754028504677,0.69,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754028506294,30.18654269,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754028506495,36.09042744,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754028506693,30.18654269,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754028507075,36.09042744,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754028508370,30.18654269,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754028508594,36.09042744,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754028510597,39.98459367,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754028511174,36.09042744,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754028511978,30.18654269,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754028512192,72.92654269,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754028513676,72.23654269,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754028513876,42.74,169.41,169.37,12.77185872]
["bitfinex","SOLUSD",1754028514085,26.0,169.38,169.37,12.77185872]
["bitfinex","SOLUSD",1754028514469,42.74,169.41,169.37,13.49185872]
["bitfinex","SOLUSD",1754028514667,42.74,169.41,169.38,12.71185872]
["bitfinex","SOLUSD",1754028514890,26.0,169.39,169.37,13.49185872]
["bitfinex","SOLUSD",1754028515090,26.0,169.39,169.37,0.06]
["bitfinex","SOLUSD",1754028515293,26.0,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754028516994,26.0,169.38,169.37,13.49185872]
["bitfinex","SOLUSD",1754028517584,0.1,169.42,169.37,13.49185872]
["bitfinex","SOLUSD",1754028517787,0.1,169.42,169.41,12.71185872]
["bitfinex","SOLUSD",1754028518188,0.1,169.42,169.41,13.43185872]
["bitfinex","SOLUSD",1754028519401,0.1,169.42,169.41,0.72]
["bitfinex","SOLUSD",1754028519599,0.1,169.42,169.41,13.43185872]
["bitfinex","SOLUSD",1754028521304,0.1,169.42,169.41,15.79739272]
["bitfinex","SOLUSD",1754028521810,0.1,169.42,169.41,13.43185872]
["bitfinex","SOLUSD",1754028522719,0.1,169.42,169.41,19.33469798]
["bitfinex","SOLUSD",1754028522878,0.03,169.44,169.41,19.33469798]
["bitfinex","SOLUSD",1754028523204,0.1,169.46,169.41,19.33469798]
["bitfinex","SOLUSD",1754028523205,0.1,169.46,169.43,25.42371744]
["bitfinex","SOLUSD",1754028523431,0.1,169.46,169.45,12.71185872]
["bitfinex","SOLUSD",1754028523818,0.03,169.47,169.45,13.43185872]
["bitfinex","SOLUSD",1754028524109,0.03,169.49,169.46,14.02196848]
["bitfinex","SOLUSD",1754028524277,0.03,169.49,169.48,12.71185872]
["bitfinex","SOLUSD",1754028524681,0.03,169.49,169.48,14.02189884]
["bitfinex","SOLUSD",1754028525203,0.03,169.49,169.48,56.74189884]
["bitfinex","SOLUSD",1754028526582,0.03,169.49,169.48,14.02189884]
["bitfinex","SOLUSD",1754028526783,0.03,169.49,169.48,44.03004012]
["bitfinex","SOLUSD",1754028526991,0.03,169.49,169.48,56.74189884]
["bitfinex","SOLUSD",1754028527396,0.03,169.49,169.48,74.47606384]
["bitfinex","SOLUSD",1754028529588,0.1,169.55,169.48,162.47606384]
["bitfinex","SOLUSD",1754028529794,0.1,169.55,169.54,12.71185872]
["bitfinex","SOLUSD",1754028531292,0.1,169.55,169.53,42.72]
["bitfinex","SOLUSD",1754028531496,0.1,169.55,169.54,12.71185872]
["bitfinex","SOLUSD",1754028533202,0.79,169.55,169.54,12.71185872]
["bitfinex","SOLUSD",1754028533501,26.79,169.55,169.5,73.14497572]
["bitfinex","SOLUSD",1754028533706,0.69,169.54,169.52,12.71185872]
["bitfinex","SOLUSD",1754028533910,26.1,169.55,169.5,42.7]
["bitfinex","SOLUSD",1754028534117,0.69,169.54,169.5,42.7]
["bitfinex","SOLUSD",1754028534328,0.69,169.53,169.51,12.71185872]
["bitfinex","SOLUSD",1754028535295,26.79,169.55,169.52,12.71185872]
["bitfinex","SOLUSD",1754028535910,26.1,169.55,169.53,12.71185872]
["bitfinex","SOLUSD",1754028536231,0.69,169.54,169.5,42.7]
["bitfinex","SOLUSD",1754028536411,0.69,169.54,169.52,12.71185872]
["bitfinex","SOLUSD",1754028537113,0.1,169.55,169.53,56.11185872]
["bitfinex","SOLUSD",1754028537295,0.1,169.55,169.54,13.43185872]
["bitfinex","SOLUSD",1754028540135,0.1,169.55,169.54,12.71185872]
["bitfinex","SOLUSD",1754028540328,0.79,169.55,169.54,42.64]
["bitfinex","SOLUSD",1754028540627,0.79,169.55,169.49,18.452069]
["bitfinex","SOLUSD",1754028540824,0.79,169.55,169.49,0.72]
["bitfinex","SOLUSD",1754028541003,12.71185872,169.53,169.45,0.72]
["bitfinex","SOLUSD",1754028541205,12.71185872,169.51,169.46,30.44812072]
["bitfinex","SOLUSD",1754028541423,0.69,169.5,169.47,42.66]
["bitfinex","SOLUSD",1754028541630,13.40185872,169.5,169.43,0.72]
["bitfinex","SOLUSD",1754028541803,12.71185872,169.49,169.44,55.37185872]
["bitfinex","SOLUSD",1754028542001,13.40185872,169.48,169.44,42.66]
["bitfinex","SOLUSD",1754028542213,26.0,169.51,169.43,42.68]
["bitfinex","SOLUSD",1754028542214,13.40185872,169.47,169.43,42.68]
["bitfinex","SOLUSD",1754028542413,0.69,169.46,169.43,42.68]
["bitfinex","SOLUSD",1754028542612,12.71185872,169.48,169.43,55.39185872]
["bitfinex","SOLUSD",1754028542927,39.40185872,169.47,169.43,42.68]
["bitfinex","SOLUSD",1754028543133,13.40185872,169.46,169.43,42.68]
["bitfinex","SOLUSD",1754028543301,0.69,169.45,169.41,42.7]
["bitfinex","SOLUSD",1754028543827,0.69,169.45,169.41,12.71185872]
["bitfinex","SOLUSD",1754028544127,0.69,169.45,169.41,42.7]
["bitfinex","SOLUSD",1754028544333,0.69,169.44,169.41,88.0]
["bitfinex","SOLUSD",1754028544622,0.69,169.44,169.41,130.7]
["bitfinex","SOLUSD",1754028545029,26.0,169.47,169.43,12.71185872]
["bitfinex","SOLUSD",1754028545226,26.0,169.47,169.42,0.72]
["bitfinex","SOLUSD",1754028545227,0.66,169.49,169.41,131.42]
["bitfinex","SOLUSD",1754028545535,26.0,169.47,169.45,12.71185872]
["bitfinex","SOLUSD",1754028545709,26.0,169.48,169.46,12.71185872]
["bitfinex","SOLUSD",1754028546104,0.66,169.51,169.46,12.71185872]
["bitfinex","SOLUSD",1754028546430,0.66,169.53,169.48,12.71185872]
["bitfinex","SOLUSD",1754028546600,0.66,169.53,169.47,42.76]
["bitfinex","SOLUSD",1754028546601,0.66,169.53,169.49,12.71185872]
["bitfinex","SOLUSD",1754028546806,0.66,169.53,169.5,12.71185872]
["bitfinex","SOLUSD",1754028547133,0.1,169.55,169.52,12.71185872]
["bitfinex","SOLUSD",1754028547326,17.54468397,169.55,169.51,12.71185872]
["bitfinex","SOLUSD",1754028547632,17.54468397,169.55,169.52,12.71185872]
["bitfinex","SOLUSD",1754028547633,0.1,169.55,169.52,12.71185872]
["bitfinex","SOLUSD",1754028547840,26.0,169.54,169.52,12.71185872]
["bitfinex","SOLUSD",1754028548510,0.1,169.55,169.5,130.76]
["bitfinex","SOLUSD",1754028548511,26.66,169.53,169.5,55.47185872]
["bitfinex","SOLUSD",1754028548905,26.66,169.53,169.5,42.76]
["bitfinex","SOLUSD",1754028549122,26.0,169.53,169.51,12.71185872]
["bitfinex","SOLUSD",1754028549314,26.0,169.53,169.5,55.47185872]
["bitfinex","SOLUSD",1754028550029,26.0,169.53,169.5,42.76]
["bitfinex","SOLUSD",1754028550030,0.03,169.51,169.5,42.76]
["bitfinex","SOLUSD",1754028550328,0.03,169.51,169.5,55.47185872]
["bitfinex","SOLUSD",1754028550734,0.03,169.51,169.5,56.19185872]
["bitfinex","SOLUSD",1754028551907,0.03,169.51,169.5,292.99185872]
["bitfinex","SOLUSD",1754028552320,0.03,169.51,169.5,295.35613472]
["bitfinex","SOLUSD",1754028553030,0.03,169.51,169.5,301.25583973]
["bitfinex","SOLUSD",1754028553234,0.1,169.55,169.5,301.25583973]
["bitfinex","SOLUSD",1754028553531,0.1,169.55,169.54,12.71185872]
["bitfinex","SOLUSD",1754028553835,0.1,169.55,169.54,143.43185872]
["bitfinex","SOLUSD",1754028554132,0.1,169.55,169.54,144.15185872]
["bitfinex","SOLUSD",1754028558114,0.1,169.55,169.54,292.95185872]
["bitfinex","SOLUSD",1754028559145,0.1,169.58,169.55,87.9]
["bitfinex","SOLUSD",1754028559334,0.1,169.58,169.57,12.71185872]
["bitfinex","SOLUSD",1754028559637,0.1,169.58,169.57,100.61185872]
["bitfinex","SOLUSD",1754028560635,0.1,169.58,169.57,87.9]
["bitfinex","SOLUSD",1754028560969,0.76,169.58,169.57,143.23185872]
["bitfinex","SOLUSD",1754028561124,0.1,169.58,169.57,143.23185872]
["bitfinex","SOLUSD",1754028561519,0.1,169.58,169.57,143.95185872]
["bitfinex","SOLUSD",1754028561730,0.1,169.58,169.57,143.23185872]
["bitfinex","SOLUSD",1754028562339,0.1,169.58,169.57,143.95185872]
["bitfinex","SOLUSD",1754028562644,0.1,169.58,169.57,146.31543572]
["bitfinex","SOLUSD",1754028563943,0.1,169.58,169.57,295.11543572]
["bitfinex","SOLUSD",1754028565637,0.1,169.58,169.57,301.01270528]
["bitfinex","SOLUSD",1754028566031,0.1,169.58,169.57,295.11543572]
["bitfinex","SOLUSD",1754028567467,0.1,169.58,169.57,239.063577]
["bitfinex","SOLUSD",1754028567755,0.1,169.58,169.57,294.31543572]
["bitfinex","SOLUSD",1754028568251,0.1,169.58,169.57,295.03543572]
["bitfinex","SOLUSD",1754028570250,0.2,169.59,169.58,87.8]
["bitfinex","SOLUSD",1754028570448,0.2,169.59,169.58,250.03185872]
["bitfinex","SOLUSD",1754028571052,0.2,169.59,169.58,291.81185872]
["bitfinex","SOLUSD",1754028572147,0.86,169.59,169.58,291.81185872]
["bitfinex","SOLUSD",1754028572336,0.2,169.59,169.58,291.81185872]
["bitfinex","SOLUSD",1754028573732,0.2,169.59,169.58,292.53185872]
["bitfinex","SOLUSD",1754028574866,0.2,169.59,169.58,291.81185872]
["bitfinex","SOLUSD",1754028575234,0.2,169.59,169.58,143.01185872]
["bitfinex","SOLUSD",1754028575451,0.2,169.59,169.58,145.37515672]
["bitfinex","SOLUSD",1754028575974,0.89,169.59,169.58,102.87515672]
["bitfinex","SOLUSD",1754028576155,0.89,169.59,169.56,148.8]
["bitfinex","SOLUSD",1754028576156,0.89,169.59,169.56,87.8]
["bitfinex","SOLUSD",1754028576345,0.69,169.58,169.56,87.8]
["bitfinex","SOLUSD",1754028576555,0.2,169.59,169.57,42.48]
["bitfinex","SOLUSD",1754028576760,0.2,169.59,169.57,55.19185872]
["bitfinex","SOLUSD",1754028576941,0.2,169.59,169.58,12.71185872]
["bitfinex","SOLUSD",1754028577341,0.89,169.59,169.54,87.8]
["bitfinex","SOLUSD",1754028577553,0.89,169.59,169.56,12.71185872]
["bitfinex","SOLUSD",1754028577742,0.69,169.58,169.57,42.48]
["bitfinex","SOLUSD",1754028577941,0.2,169.59,169.57,55.19185872]
["bitfinex","SOLUSD",1754028578156,0.2,169.59,169.58,12.71185872]
["bitfinex","SOLUSD",1754028579247,0.2,169.59,169.58,101.18185872]
["bitfinex","SOLUSD",1754028580561,0.89,169.59,169.54,113.8]
["bitfinex","SOLUSD",1754028580872,0.69,169.58,169.55,42.48]
["bitfinex","SOLUSD",1754028581068,0.69,169.58,169.57,12.71185872]
["bitfinex","SOLUSD",1754028581243,0.2,169.59,169.57,55.21185872]
["bitfinex","SOLUSD",1754028581443,0.2,169.59,169.58,12.71185872]
["bitfinex","SOLUSD",1754028581644,0.69,169.58,169.57,42.5]
["bitfinex","SOLUSD",1754028582558,0.69,169.58,169.56,42.5]
["bitfinex","SOLUSD",1754028583161,13.40185872,169.58,169.52,87.8]
["bitfinex","SOLUSD",1754028583366,12.71185872,169.56,169.53,42.52]
["bitfinex","SOLUSD",1754028583549,0.69,169.55,169.53,55.23185872]
["bitfinex","SOLUSD",1754028584145,0.69,169.54,169.53,42.52]
["bitfinex","SOLUSD",1754028584948,0.69,169.54,169.53,55.23185872]
["bitfinex","SOLUSD",1754028585161,0.69,169.56,169.53,55.23185872]
["bitfinex","SOLUSD",1754028585462,0.69,169.55,169.53,143.03185872]
["bitfinex","SOLUSD",1754028585661,0.69,169.55,169.54,42.48]
["bitfinex","SOLUSD",1754028586258,0.69,169.58,169.54,142.99185872]
["bitfinex","SOLUSD",1754028586448,0.69,169.58,169.55,12.71185872]
["bitfinex","SOLUSD",1754028586651,0.69,169.58,169.56,42.48]
["bitfinex","SOLUSD",1754028586949,26.69,169.58,169.56,42.48]
["bitfinex","SOLUSD",1754028588162,13.40185872,169.57,169.54,87.8]
["bitfinex","SOLUSD",1754028588360,0.69,169.56,169.54,87.8]
["bitfinex","SOLUSD",1754028588560,13.40185872,169.56,169.54,87.8]
["bitfinex","SOLUSD",1754028588870,13.40185872,169.55,169.52,42.46]
["bitfinex","SOLUSD",1754028589052,0.69,169.54,169.52,42.46]
["bitfinex","SOLUSD",1754028589254,0.69,169.54,169.52,130.26]
["bitfinex","SOLUSD",1754028589569,0.69,169.53,169.52,87.8]
["bitfinex","SOLUSD",1754028589754,26.0,169.52,169.48,87.8]
["bitfinex","SOLUSD",1754028590064,0.69,169.51,169.49,42.46]
["bitfinex","SOLUSD",1754028590276,13.40185872,169.51,169.48,130.28]
["bitfinex","SOLUSD",1754028590473,0.69,169.5,169.48,130.28]
["bitfinex","SOLUSD",1754028590678,0.69,169.49,169.48,130.28]
["bitfinex","SOLUSD",1754028590883,13.40185872,169.49,169.46,87.8]
["bitfinex","SOLUSD",1754028591060,12.71185872,169.47,169.43,87.86]
["bitfinex","SOLUSD",1754028591262,0.69,169.46,169.44,42.5]
["bitfinex","SOLUSD",1754028591465,0.69,169.45,169.44,42.5]
["bitfinex","SOLUSD",1754028591852,29.49654269,169.48,169.44,42.5]
["bitfinex","SOLUSD",1754028592164,0.69,169.47,169.44,42.5]
["bitfinex","SOLUSD",1754028592347,0.69,169.46,169.44,42.5]
["bitfinex","SOLUSD",1754028593068,12.71185872,169.47,169.44,42.5]
["bitfinex","SOLUSD",1754028593268,0.69,169.45,169.44,42.5]
["bitfinex","SOLUSD",1754028593659,0.69,169.45,169.43,130.34]
["bitfinex","SOLUSD",1754028593862,0.69,169.44,169.43,87.86]
["bitfinex","SOLUSD",1754028594560,0.69,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754028594979,17.47468397,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754028595166,30.18654269,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754028596961,34.13401683,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754028597371,40.03581097,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754028598561,52.74766969,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754028598773,34.13401683,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754028598973,40.03581097,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754028599458,32.55375669,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754028599787,36.48838927,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754028599975,42.39018341,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754028600865,36.48838927,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754028601168,55.10204213,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754028601363,29.49654269,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754028601563,42.78468397,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754028601763,98.01654269,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754028602076,98.70654269,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754028602268,98.70654269,169.38,169.35,0.06]
["bitfinex","SOLUSD",1754028602269,16.78468397,169.37,169.35,0.06]
["bitfinex","SOLUSD",1754028602472,29.49654269,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754028602669,17.47468397,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754028602873,72.72654269,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754028603287,78.63112464,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754028603589,72.72654269,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754028603992,78.63112464,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754028604989,80.66566641,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754028605285,80.66566641,169.36,169.34,0.2]
["bitfinex","SOLUSD",1754028605488,16.78468397,169.27,169.26,0.2]
["bitfinex","SOLUSD",1754028605691,29.49654269,169.27,169.26,0.2]
["bitfinex","SOLUSD",1754028606785,14.22867302,169.35,169.26,0.2]
["bitfinex","SOLUSD",1754028606972,12.71185872,169.28,169.26,0.9]
["bitfinex","SOLUSD",1754028607171,26.0,169.27,169.26,0.2]
["bitfinex","SOLUSD",1754028607472,42.6,169.32,169.27,0.7]
["bitfinex","SOLUSD",1754028607673,26.0,169.29,169.28,0.7]
["bitfinex","SOLUSD",1754028607887,26.0,169.29,169.26,12.91185872]
["bitfinex","SOLUSD",1754028608061,26.0,169.29,169.26,0.2]
["bitfinex","SOLUSD",1754028608266,26.0,169.28,169.26,0.2]
["bitfinex","SOLUSD",1754028608500,55.31185872,169.32,169.27,0.7]
["bitfinex","SOLUSD",1754028608794,16.78468397,169.32,169.28,12.71185872]
["bitfinex","SOLUSD",1754028608974,16.78468397,169.32,169.29,13.41185872]
["bitfinex","SOLUSD",1754028609289,26.0,169.3,169.27,12.71185872]
["bitfinex","SOLUSD",1754028609667,26.0,169.3,169.26,12.91185872]
["bitfinex","SOLUSD",1754028609978,26.0,169.3,169.27,0.7]
["bitfinex","SOLUSD",1754028610173,42.78468397,169.29,169.26,0.2]
["bitfinex","SOLUSD",1754028610502,55.49654269,169.27,169.26,0.2]
["bitfinex","SOLUSD",1754028610692,42.78468397,169.27,169.26,0.2]
["bitfinex","SOLUSD",1754028610873,26.0,169.27,169.26,0.2]
["bitfinex","SOLUSD",1754028611469,17.763567,169.36,169.26,13.61185872]
["bitfinex","SOLUSD",1754028611691,26.0,169.28,169.27,0.7]
["bitfinex","SOLUSD",1754028612078,16.78468397,169.33,169.27,13.41185872]
["bitfinex","SOLUSD",1754028612285,16.78468397,169.33,169.29,12.71185872]
["bitfinex","SOLUSD",1754028612474,42.78468397,169.33,169.29,12.71185872]
["bitfinex","SOLUSD",1754028612673,42.62,169.34,169.3,13.41185872]
["bitfinex","SOLUSD",1754028612892,68.62,169.34,169.3,13.41185872]
["bitfinex","SOLUSD",1754028613293,12.71185872,169.32,169.29,87.8]
["bitfinex","SOLUSD",1754028613524,16.78468397,169.31,169.29,87.8]
["bitfinex","SOLUSD",1754028613666,30.18654269,169.3,169.29,87.8]
["bitfinex","SOLUSD",1754028614267,42.78468397,169.27,169.26,0.2]
["bitfinex","SOLUSD",1754028614575,26.0,169.27,169.26,0.2]
["bitfinex","SOLUSD",1754028614787,68.62,169.3,169.26,100.71185872]
["bitfinex","SOLUSD",1754028615100,26.0,169.3,169.26,100.71185872]
["bitfinex","SOLUSD",1754028615300,16.78468397,169.3,169.27,0.7]
["bitfinex","SOLUSD",1754028615507,29.49654269,169.3,169.27,0.7]
["bitfinex","SOLUSD",1754028615797,16.78468397,169.3,169.26,100.71185872]
["bitfinex","SOLUSD",1754028616016,16.78468397,169.3,169.27,0.7]
["bitfinex","SOLUSD",1754028616302,26.0,169.31,169.28,0.7]
["bitfinex","SOLUSD",1754028616508,26.0,169.31,169.3,12.71185872]
["bitfinex","SOLUSD",1754028616674,26.0,169.31,169.3,87.8]
["bitfinex","SOLUSD",1754028620603,26.0,169.31,169.27,12.71185872]
["bitfinex","SOLUSD",1754028620805,17.47468397,169.3,169.26,0.9]
["bitfinex","SOLUSD",1754028621128,17.47468397,169.3,169.26,88.9]
["bitfinex","SOLUSD",1754028621295,16.78468397,169.3,169.27,13.41185872]
["bitfinex","SOLUSD",1754028621496,16.78468397,169.3,169.27,0.7]
["bitfinex","SOLUSD",1754028622192,16.78468397,169.3,169.26,88.2]
["bitfinex","SOLUSD",1754028622400,30.18654269,169.3,169.26,88.2]
["bitfinex","SOLUSD",1754028622625,29.49654269,169.3,169.26,88.2]
["bitfinex","SOLUSD",1754028622920,16.78468397,169.28,169.26,88.2]
["bitfinex","SOLUSD",1754028623324,26.0,169.27,169.26,88.2]
["bitfinex","SOLUSD",1754028623626,98.74654269,169.27,169.26,0.2]
["bitfinex","SOLUSD",1754028628032,85.34468397,169.27,169.26,0.2]
["bitfinex","SOLUSD",1754028628319,16.78468397,169.29,169.26,0.9]
["bitfinex","SOLUSD",1754028628548,26.0,169.27,169.26,0.2]
["bitfinex","SOLUSD",1754028629018,26.0,169.27,169.26,0.9]
["bitfinex","SOLUSD",1754028630333,26.0,169.33,169.26,13.61185872]
["bitfinex","SOLUSD",1754028630519,26.0,169.29,169.27,0.7]
["bitfinex","SOLUSD",1754028630696,26.0,169.29,169.26,12.91185872]
["bitfinex","SOLUSD",1754028630697,42.78468397,169.28,169.26,0.2]
["bitfinex","SOLUSD",1754028630903,98.68654269,169.28,169.26,0.2]
["bitfinex","SOLUSD",1754028631703,13.40185872,169.27,169.26,0.2]
["bitfinex","SOLUSD",1754028631994,34.11220025,169.27,169.26,0.2]
["bitfinex","SOLUSD",1754028632603,43.03395277,169.27,169.26,0.2]
["bitfinex","SOLUSD",1754028632831,43.03395277,169.27,169.2,0.1]
["bitfinex","SOLUSD",1754028632832,42.78468397,169.23,169.2,0.1]
["bitfinex","SOLUSD",1754028633036,29.49654269,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754028633225,33.42220025,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754028633415,34.11220025,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754028633928,51.73411718,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754028634113,34.11220025,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754028634432,41.20836976,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754028634928,47.11818596,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754028636131,54.91998647,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754028636307,42.20812775,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754028636622,82.50201645,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754028636822,78.77607968,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754028637009,81.85993462,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754028637209,81.86133551,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754028637409,85.58587139,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754028637736,87.77003918,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754028637944,92.68311253,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754028638742,23.79419647,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754028638947,36.50605519,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754028639126,79.00605519,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754028639429,75.92220025,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754028640034,20.71034153,169.21,169.2,0.76]
["bitfinex","SOLUSD",1754028640640,20.71034153,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754028641015,20.71034153,169.21,169.2,0.76]
["bitfinex","SOLUSD",1754028641432,3.92565756,169.21,169.2,13.47185872]
["bitfinex","SOLUSD",1754028641623,26.0,169.23,169.2,13.47185872]
["bitfinex","SOLUSD",1754028641826,3.92565756,169.22,169.21,0.66]
["bitfinex","SOLUSD",1754028642141,16.78468397,169.26,169.21,13.37185872]
["bitfinex","SOLUSD",1754028642448,3.93909629,169.25,169.22,0.66]
["bitfinex","SOLUSD",1754028642648,0.03,169.27,169.24,12.71185872]
["bitfinex","SOLUSD",1754028642822,0.03,169.27,169.26,12.71185872]
["bitfinex","SOLUSD",1754028643645,0.03,169.27,169.26,13.37185872]
["bitfinex","SOLUSD",1754028647826,0.03,169.27,169.26,101.37185872]
["bitfinex","SOLUSD",1754028651664,16.81468397,169.27,169.22,88.0]
["bitfinex","SOLUSD",1754028651962,16.81468397,169.27,169.23,0.66]
["bitfinex","SOLUSD",1754028652129,16.81468397,169.27,169.22,88.0]
["bitfinex","SOLUSD",1754028652130,0.72,169.26,169.22,88.0]
["bitfinex","SOLUSD",1754028652460,26.0,169.24,169.2,12.81185872]
["bitfinex","SOLUSD",1754028652959,26.0,169.24,169.2,12.71185872]
["bitfinex","SOLUSD",1754028653121,68.47,169.27,169.23,12.71185872]
["bitfinex","SOLUSD",1754028653322,68.47,169.27,169.24,12.71185872]
["bitfinex","SOLUSD",1754028653323,26.0,169.25,169.24,12.71185872]
["bitfinex","SOLUSD",1754028653590,16.78468397,169.24,169.2,86.72926158]
["bitfinex","SOLUSD",1754028653740,16.78468397,169.22,169.2,86.72926158]
["bitfinex","SOLUSD",1754028653926,17.50468397,169.22,169.17,42.44]
["bitfinex","SOLUSD",1754028654256,16.78468397,169.2,169.13,42.44]
["bitfinex","SOLUSD",1754028654547,16.78468397,169.2,169.12,86.82926158]
["bitfinex","SOLUSD",1754028654548,55.49654269,169.17,169.12,12.81185872]
["bitfinex","SOLUSD",1754028654864,0.72,169.16,169.12,12.81185872]
["bitfinex","SOLUSD",1754028655062,16.78468397,169.15,169.12,12.81185872]
["bitfinex","SOLUSD",1754028655243,16.78468397,169.15,169.12,0.1]
["bitfinex","SOLUSD",1754028655855,30.21654269,169.15,169.12,0.1]
["bitfinex","SOLUSD",1754028656063,48.37060037,169.19,169.12,0.1]
["bitfinex","SOLUSD",1754028656064,42.78468397,169.13,169.12,0.1]
["bitfinex","SOLUSD",1754028656570,56.21654269,169.13,169.12,0.1]
["bitfinex","SOLUSD",1754028657056,43.50468397,169.13,169.12,0.1]
["bitfinex","SOLUSD",1754028657757,42.78468397,169.13,169.12,0.1]
["bitfinex","SOLUSD",1754028658968,16.78468397,169.17,169.12,13.47185872]
["bitfinex","SOLUSD",1754028659149,26.0,169.14,169.12,13.47185872]
["bitfinex","SOLUSD",1754028659542,26.0,169.14,169.12,12.81185872]
["bitfinex","SOLUSD",1754028659960,26.0,169.14,169.12,13.47185872]
["bitfinex","SOLUSD",1754028660158,26.0,169.14,169.12,12.81185872]
["bitfinex","SOLUSD",1754028660359,26.0,169.14,169.13,12.71185872]
["bitfinex","SOLUSD",1754028660561,26.0,169.16,169.13,13.37185872]
["bitfinex","SOLUSD",1754028660882,42.46,169.2,169.15,12.71185872]
["bitfinex","SOLUSD",1754028661098,26.0,169.18,169.17,12.71185872]
["bitfinex","SOLUSD",1754028661248,26.0,169.17,169.16,12.71185872]
["bitfinex","SOLUSD",1754028661580,42.46,169.24,169.16,101.37185872]
["bitfinex","SOLUSD",1754028661745,42.46,169.24,169.22,12.71185872]
["bitfinex","SOLUSD",1754028662148,42.78468397,169.23,169.22,12.71185872]
["bitfinex","SOLUSD",1754028662379,42.46,169.24,169.22,12.71185872]
["bitfinex","SOLUSD",1754028662581,26.0,169.23,169.22,12.71185872]
["bitfinex","SOLUSD",1754028662999,16.78468397,169.25,169.22,12.71185872]
["bitfinex","SOLUSD",1754028663179,26.0,169.23,169.22,12.71185872]
["bitfinex","SOLUSD",1754028663491,17.50468397,169.25,169.22,12.71185872]
["bitfinex","SOLUSD",1754028663873,26.0,169.23,169.18,0.66]
["bitfinex","SOLUSD",1754028664074,16.78468397,169.23,169.2,12.71185872]
["bitfinex","SOLUSD",1754028664281,17.50468397,169.23,169.2,12.71185872]
["bitfinex","SOLUSD",1754028664477,43.50468397,169.23,169.2,12.71185872]
["bitfinex","SOLUSD",1754028664880,16.78468397,169.21,169.18,88.0]
["bitfinex","SOLUSD",1754028665379,0.71,169.2,169.17,12.71185872]
["bitfinex","SOLUSD",1754028665580,16.78468397,169.21,169.18,12.71185872]
["bitfinex","SOLUSD",1754028665890,26.71,169.21,169.18,12.71185872]
["bitfinex","SOLUSD",1754028666278,26.0,169.21,169.19,12.71185872]
["bitfinex","SOLUSD",1754028666476,42.5,169.25,169.2,13.39185872]
["bitfinex","SOLUSD",1754028666687,68.5,169.25,169.23,12.71185872]
["bitfinex","SOLUSD",1754028667203,42.5,169.25,169.22,12.71185872]
["bitfinex","SOLUSD",1754028667372,17.49468397,169.24,169.2,12.71185872]
["bitfinex","SOLUSD",1754028667572,16.78468397,169.24,169.2,12.71185872]
["bitfinex","SOLUSD",1754028667874,0.71,169.23,169.18,12.71185872]
["bitfinex","SOLUSD",1754028668198,16.78468397,169.21,169.18,88.0]
["bitfinex","SOLUSD",1754028668386,26.0,169.19,169.18,88.0]
["bitfinex","SOLUSD",1754028668696,26.0,169.19,169.17,12.71185872]
["bitfinex","SOLUSD",1754028669392,26.0,169.19,169.18,12.71185872]
["bitfinex","SOLUSD",1754028669593,26.0,169.19,169.17,12.71185872]
["bitfinex","SOLUSD",1754028670105,30.20654269,169.18,169.14,88.0]
["bitfinex","SOLUSD",1754028670419,0.71,169.17,169.14,88.0]
["bitfinex","SOLUSD",1754028670569,16.78468397,169.18,169.15,12.71185872]
["bitfinex","SOLUSD",1754028670774,68.48,169.19,169.16,12.71185872]
["bitfinex","SOLUSD",1754028671293,26.0,169.19,169.18,12.71185872]
["bitfinex","SOLUSD",1754028671473,26.0,169.19,169.18,100.71185872]
["bitfinex","SOLUSD",1754028672093,26.0,169.19,169.18,88.0]
["bitfinex","SOLUSD",1754028673689,42.78468397,169.23,169.18,101.39185872]
["bitfinex","SOLUSD",1754028673889,16.78468397,169.23,169.21,12.71185872]
["bitfinex","SOLUSD",1754028674100,42.78468397,169.22,169.21,12.71185872]
["bitfinex","SOLUSD",1754028674292,16.78468397,169.23,169.21,12.71185872]
["bitfinex","SOLUSD",1754028674706,16.78468397,169.23,169.22,12.71185872]
["bitfinex","SOLUSD",1754028674882,42.48,169.24,169.22,100.71185872]
["bitfinex","SOLUSD",1754028675200,42.48,169.26,169.23,12.71185872]
["bitfinex","SOLUSD",1754028675397,43.19,169.26,169.23,12.71185872]
["bitfinex","SOLUSD",1754028677088,42.48,169.26,169.25,12.71185872]
["bitfinex","SOLUSD",1754028677292,0.03,169.27,169.25,12.71185872]
["bitfinex","SOLUSD",1754028677493,0.03,169.27,169.26,12.71185872]
["bitfinex","SOLUSD",1754028677881,0.74,169.27,169.25,88.0]
["bitfinex","SOLUSD",1754028678077,0.71,169.26,169.25,88.0]
["bitfinex","SOLUSD",1754028678494,85.95468397,169.26,169.25,88.0]
["bitfinex","SOLUSD",1754028679288,0.03,169.27,169.25,101.39185872]
["bitfinex","SOLUSD",1754028679505,0.03,169.27,169.25,88.68]
["bitfinex","SOLUSD",1754028679822,0.03,169.27,169.26,12.71185872]
["bitfinex","SOLUSD",1754028680313,0.03,169.27,169.25,88.0]
["bitfinex","SOLUSD",1754028680481,0.74,169.27,169.25,88.0]
["bitfinex","SOLUSD",1754028680687,26.0,169.26,169.25,88.0]
["bitfinex","SOLUSD",1754028681382,26.71,169.26,169.25,88.0]
["bitfinex","SOLUSD",1754028681886,16.78468397,169.25,169.23,12.71185872]
["bitfinex","SOLUSD",1754028682085,59.99468397,169.25,169.2,88.0]
["bitfinex","SOLUSD",1754028682317,0.71,169.24,169.2,100.71185872]
["bitfinex","SOLUSD",1754028682812,0.71,169.23,169.2,100.71185872]
["bitfinex","SOLUSD",1754028683013,59.99468397,169.25,169.21,12.71185872]
["bitfinex","SOLUSD",1754028683386,42.5,169.25,169.24,12.71185872]
["bitfinex","SOLUSD",1754028683585,85.31468397,169.27,169.24,12.71185872]
["bitfinex","SOLUSD",1754028683820,86.02468397,169.27,169.24,12.71185872]
["bitfinex","SOLUSD",1754028684490,86.02468397,169.27,169.26,12.71185872]
["bitfinex","SOLUSD",1754028684491,68.53,169.27,169.26,12.71185872]
["bitfinex","SOLUSD",1754028684693,68.53,169.27,169.26,101.39185872]
["bitfinex","SOLUSD",1754028684694,0.03,169.27,169.26,101.39185872]
["bitfinex","SOLUSD",1754028685301,0.03,169.27,169.26,100.71185872]
["bitfinex","SOLUSD",1754028686996,0.74,169.27,169.26,88.0]
["bitfinex","SOLUSD",1754028688922,0.03,169.27,169.26,88.0]
["bitfinex","SOLUSD",1754028689712,0.03,169.27,169.26,100.71185872]
["bitfinex","SOLUSD",1754028690592,0.03,169.27,169.26,88.0]
["bitfinex","SOLUSD",1754028690787,0.74,169.27,169.26,88.0]
["bitfinex","SOLUSD",1754028691198,0.74,169.27,169.22,100.71185872]
["bitfinex","SOLUSD",1754028691394,16.78468397,169.25,169.22,88.0]
["bitfinex","SOLUSD",1754028691996,16.78468397,169.23,169.22,88.0]
["bitfinex","SOLUSD",1754028692344,17.49468397,169.25,169.22,88.0]
["bitfinex","SOLUSD",1754028692833,16.78468397,169.25,169.22,100.71185872]
["bitfinex","SOLUSD",1754028693045,26.0,169.24,169.22,88.0]
["bitfinex","SOLUSD",1754028693335,0.03,169.27,169.23,55.83185872]
["bitfinex","SOLUSD",1754028693634,26.03,169.27,169.26,12.71185872]
["bitfinex","SOLUSD",1754028693816,26.03,169.27,169.25,12.71185872]
["bitfinex","SOLUSD",1754028694040,17.49468397,169.26,169.25,88.0]
["bitfinex","SOLUSD",1754028694220,43.49468397,169.26,169.25,88.0]
["bitfinex","SOLUSD",1754028694817,60.12006145,169.26,169.25,88.0]
["bitfinex","SOLUSD",1754028695234,43.44468397,169.26,169.25,88.0]
["bitfinex","SOLUSD",1754028695529,60.1205535,169.26,169.25,88.0]
["bitfinex","SOLUSD",1754028696637,42.78468397,169.2,169.19,88.0]
["bitfinex","SOLUSD",1754028696817,16.78468397,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754028697006,30.15654269,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754028697206,17.44468397,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754028697433,16.78468397,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754028698025,17.44468397,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754028698328,30.15654269,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754028700134,40.03014828,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754028700738,44.43100437,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754028701050,38.52048957,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754028701210,34.11963348,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754028701423,30.15654269,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754028701724,72.63654269,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754028701921,76.59815275,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754028702229,72.63654269,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754028702613,76.59874545,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754028702934,72.63654269,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754028703428,63.22770343,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754028703616,42.5,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754028703937,68.5,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754028704312,42.5,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754028704611,85.28468397,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754028704811,85.28468397,169.19,169.18,0.76]
["bitfinex","SOLUSD",1754028705042,42.78468397,169.19,169.18,0.76]
["bitfinex","SOLUSD",1754028706133,26.0,169.19,169.18,13.47185872]
["bitfinex","SOLUSD",1754028706336,26.0,169.19,169.18,0.76]
["bitfinex","SOLUSD",1754028706633,42.78468397,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754028708142,26.0,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754028708343,16.78468397,169.24,169.18,101.47185872]
["bitfinex","SOLUSD",1754028708512,16.78468397,169.24,169.22,12.71185872]
["bitfinex","SOLUSD",1754028708720,59.26468397,169.24,169.22,12.71185872]
["bitfinex","SOLUSD",1754028709234,42.78468397,169.24,169.23,13.41185872]
["bitfinex","SOLUSD",1754028709534,16.81468397,169.27,169.23,13.41185872]
["bitfinex","SOLUSD",1754028709746,26.0,169.24,169.23,0.7]
["bitfinex","SOLUSD",1754028709948,16.78468397,169.26,169.23,12.71185872]
["bitfinex","SOLUSD",1754028710236,0.03,169.27,169.25,12.71185872]
["bitfinex","SOLUSD",1754028710421,26.03,169.27,169.26,12.71185872]
["bitfinex","SOLUSD",1754028711227,26.03,169.27,169.24,0.7]
["bitfinex","SOLUSD",1754028711228,26.0,169.26,169.24,0.7]
["bitfinex","SOLUSD",1754028711441,26.0,169.26,169.25,12.71185872]
["bitfinex","SOLUSD",1754028711627,26.0,169.26,169.25,13.41185872]
["bitfinex","SOLUSD",1754028712719,26.0,169.26,169.23,88.0]
["bitfinex","SOLUSD",1754028712924,26.0,169.26,169.24,12.71185872]
["bitfinex","SOLUSD",1754028713121,17.44468397,169.26,169.23,100.71185872]
["bitfinex","SOLUSD",1754028713322,16.78468397,169.26,169.23,100.71185872]
["bitfinex","SOLUSD",1754028713526,16.78468397,169.24,169.19,0.7]
["bitfinex","SOLUSD",1754028713719,16.78468397,169.24,169.21,12.71185872]
["bitfinex","SOLUSD",1754028713915,17.44468397,169.24,169.2,12.71185872]
["bitfinex","SOLUSD",1754028714120,17.44468397,169.24,169.21,12.71185872]
["bitfinex","SOLUSD",1754028714836,16.78468397,169.24,169.22,12.71185872]
["bitfinex","SOLUSD",1754028715039,16.78468397,169.24,169.23,12.71185872]
["bitfinex","SOLUSD",1754028715314,26.0,169.24,169.23,13.41185872]
["bitfinex","SOLUSD",1754028716245,26.0,169.24,169.23,12.71185872]
["bitfinex","SOLUSD",1754028718442,26.0,169.24,169.21,100.71185872]
["bitfinex","SOLUSD",1754028719923,26.0,169.24,169.23,12.71185872]
["bitfinex","SOLUSD",1754028720346,26.0,169.24,169.21,88.0]
["bitfinex","SOLUSD",1754028720540,26.0,169.24,169.22,12.71185872]
["bitfinex","SOLUSD",1754028721544,26.0,169.25,169.23,13.41185872]
["bitfinex","SOLUSD",1754028721721,26.0,169.25,169.23,12.71185872]
["bitfinex","SOLUSD",1754028722128,26.0,169.24,169.22,100.71185872]
["bitfinex","SOLUSD",1754028722543,26.66,169.23,169.22,88.0]
["bitfinex","SOLUSD",1754028722838,43.44468397,169.23,169.22,88.0]
["bitfinex","SOLUSD",1754028724952,42.78468397,169.23,169.22,88.0]
["bitfinex","SOLUSD",1754028726063,85.86468397,169.23,169.22,88.0]
["bitfinex","SOLUSD",1754028726223,85.20468397,169.23,169.22,88.0]
["bitfinex","SOLUSD",1754028727031,16.78468397,169.22,169.2,12.71185872]
["bitfinex","SOLUSD",1754028727234,68.42,169.23,169.21,12.71185872]
["bitfinex","SOLUSD",1754028727429,68.42,169.23,169.2,12.71185872]
["bitfinex","SOLUSD",1754028727628,69.08,169.23,169.2,12.71185872]
["bitfinex","SOLUSD",1754028728753,26.0,169.21,169.2,12.71185872]
["bitfinex","SOLUSD",1754028729350,16.78468397,169.24,169.2,13.36185872]
["bitfinex","SOLUSD",1754028729556,16.78468397,169.24,169.21,12.71185872]
["bitfinex","SOLUSD",1754028729734,16.78468397,169.24,169.19,88.0]
["bitfinex","SOLUSD",1754028729932,81.13185872,169.25,169.19,88.0]
["bitfinex","SOLUSD",1754028729933,16.78468397,169.22,169.19,88.0]
["bitfinex","SOLUSD",1754028730246,42.78468397,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754028730447,85.20468397,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754028730649,26.0,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754028731658,26.66,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754028731828,26.0,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754028733537,43.08,169.21,169.18,12.77185872]
["bitfinex","SOLUSD",1754028734035,42.42,169.21,169.18,12.77185872]
["bitfinex","SOLUSD",1754028734343,59.20468397,169.24,169.2,12.71185872]
["bitfinex","SOLUSD",1754028734536,42.42,169.24,169.23,12.71185872]
["bitfinex","SOLUSD",1754028734842,0.03,169.26,169.23,12.71185872]
["bitfinex","SOLUSD",1754028735047,26.0,169.24,169.2,88.0]
["bitfinex","SOLUSD",1754028735366,26.0,169.21,169.2,88.0]
["bitfinex","SOLUSD",1754028736139,26.66,169.21,169.2,88.0]
["bitfinex","SOLUSD",1754028736643,26.0,169.21,169.2,88.0]
["bitfinex","SOLUSD",1754028737161,0.66,169.25,169.2,101.36185872]
["bitfinex","SOLUSD",1754028737352,16.78468397,169.25,169.23,12.71185872]
["bitfinex","SOLUSD",1754028737667,26.0,169.24,169.23,12.71185872]
["bitfinex","SOLUSD",1754028737965,16.78468397,169.23,169.2,88.0]
["bitfinex","SOLUSD",1754028738271,26.0,169.21,169.2,88.0]
["bitfinex","SOLUSD",1754028738868,30.62161578,169.21,169.2,88.0]
["bitfinex","SOLUSD",1754028739048,26.66,169.21,169.2,88.0]
["bitfinex","SOLUSD",1754028739248,26.0,169.21,169.2,88.0]
["bitfinex","SOLUSD",1754028740173,29.96185998,169.21,169.2,88.0]
["bitfinex","SOLUSD",1754028740463,30.62185998,169.21,169.2,88.0]
["bitfinex","SOLUSD",1754028741176,29.96185998,169.21,169.2,88.0]
["bitfinex","SOLUSD",1754028741340,26.0,169.21,169.2,100.71185872]
["bitfinex","SOLUSD",1754028742244,26.0,169.21,169.2,101.36185872]
["bitfinex","SOLUSD",1754028742855,26.0,169.21,169.2,88.0]
["bitfinex","SOLUSD",1754028743447,26.0,169.21,169.2,101.36185872]
["bitfinex","SOLUSD",1754028743651,13.40185872,169.26,169.2,101.36185872]
["bitfinex","SOLUSD",1754028743652,42.42,169.24,169.2,101.36185872]
["bitfinex","SOLUSD",1754028743958,42.42,169.24,169.22,12.71185872]
["bitfinex","SOLUSD",1754028744753,42.45,169.24,169.22,100.71185872]
["bitfinex","SOLUSD",1754028746347,0.03,169.24,169.23,13.36185872]
["bitfinex","SOLUSD",1754028746866,0.03,169.24,169.23,55.76185872]
["bitfinex","SOLUSD",1754028747263,0.03,169.24,169.23,143.76185872]
["bitfinex","SOLUSD",1754028748274,0.03,169.24,169.23,100.71185872]
["bitfinex","SOLUSD",1754028748568,0.69,169.24,169.23,88.0]
["bitfinex","SOLUSD",1754028748774,42.78468397,169.23,169.2,88.0]
["bitfinex","SOLUSD",1754028748948,4.62558386,169.22,169.2,88.0]
["bitfinex","SOLUSD",1754028749476,17.44468397,169.21,169.18,0.06]
["bitfinex","SOLUSD",1754028749860,16.78468397,169.21,169.18,0.06]
["bitfinex","SOLUSD",1754028750064,0.66,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754028750550,30.15654269,169.19,169.16,0.06]
["bitfinex","SOLUSD",1754028750747,16.78468397,169.13,169.12,0.1]
["bitfinex","SOLUSD",1754028750959,30.15654269,169.13,169.12,0.1]
["bitfinex","SOLUSD",1754028751153,34.12011861,169.13,169.12,0.1]
["bitfinex","SOLUSD",1754028751353,26.0,169.1,169.03,0.06]
["bitfinex","SOLUSD",1754028751553,12.71185872,169.08,169.03,0.06]
["bitfinex","SOLUSD",1754028751773,29.49654269,169.07,169.03,0.06]
["bitfinex","SOLUSD",1754028752379,17.44468397,169.07,169.03,0.06]
["bitfinex","SOLUSD",1754028752877,26.0,169.06,169.04,0.65]
["bitfinex","SOLUSD",1754028753054,26.0,169.06,169.03,55.19185872]
["bitfinex","SOLUSD",1754028753252,26.66,169.06,169.03,42.48]
["bitfinex","SOLUSD",1754028753751,0.66,169.05,169.03,0.06]
["bitfinex","SOLUSD",1754028753951,13.37185872,169.05,169.03,0.06]
["bitfinex","SOLUSD",1754028754172,0.66,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754028754476,30.15654269,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754028754975,30.16654269,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754028755680,34.54738821,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754028755882,48.78522178,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754028756194,48.78522178,169.04,169.01,0.06]
["bitfinex","SOLUSD",1754028756195,55.49654269,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754028756388,102.39738821,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754028756552,103.06738821,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754028756963,117.28962487,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754028758182,42.78468397,168.98,168.89,12.71185872]
["bitfinex","SOLUSD",1754028758375,29.49654269,168.96,168.88,55.25185872]
["bitfinex","SOLUSD",1754028758692,76.49738821,168.96,168.88,55.25185872]
["bitfinex","SOLUSD",1754028758982,77.16738821,168.96,168.88,55.25185872]
["bitfinex","SOLUSD",1754028759171,77.16738821,168.96,168.88,42.54]
["bitfinex","SOLUSD",1754028759879,77.16738821,168.96,168.88,55.25185872]
["bitfinex","SOLUSD",1754028760089,77.13444465,168.96,168.88,12.71185872]
["bitfinex","SOLUSD",1754028760394,77.13444465,168.96,168.89,12.71185872]
["bitfinex","SOLUSD",1754028760682,77.13444465,168.96,168.86,0.1]
["bitfinex","SOLUSD",1754028760683,77.09444465,168.96,168.86,0.1]
["bitfinex","SOLUSD",1754028760888,16.78468397,168.88,168.86,0.1]
["bitfinex","SOLUSD",1754028761068,16.78468397,168.87,168.86,0.1]
["bitfinex","SOLUSD",1754028762066,0.67,168.9,168.86,0.1]
["bitfinex","SOLUSD",1754028762263,26.0,168.87,168.86,0.1]
["bitfinex","SOLUSD",1754028762883,26.0,168.88,168.86,13.49185872]
["bitfinex","SOLUSD",1754028763085,85.36468397,168.91,168.87,12.71185872]
["bitfinex","SOLUSD",1754028763362,85.36468397,168.91,168.89,12.71185872]
["bitfinex","SOLUSD",1754028763363,26.0,168.91,168.89,12.71185872]
["bitfinex","SOLUSD",1754028763673,26.0,168.91,168.87,12.71185872]
["bitfinex","SOLUSD",1754028763883,26.0,168.91,168.89,13.39185872]
["bitfinex","SOLUSD",1754028764064,26.0,168.91,168.88,12.71185872]
["bitfinex","SOLUSD",1754028764262,12.71185872,168.92,168.87,13.39185872]
["bitfinex","SOLUSD",1754028764468,4.32113516,168.91,168.87,13.39185872]
["bitfinex","SOLUSD",1754028764688,4.32113516,168.91,168.87,0.68]
["bitfinex","SOLUSD",1754028764869,21.10581913,168.91,168.86,0.1]
["bitfinex","SOLUSD",1754028765185,29.49654269,168.87,168.86,0.1]
["bitfinex","SOLUSD",1754028765567,17.45468397,168.87,168.86,0.1]
["bitfinex","SOLUSD",1754028765795,16.78468397,168.87,168.86,0.1]
["bitfinex","SOLUSD",1754028766287,21.0979437,168.87,168.86,0.1]
["bitfinex","SOLUSD",1754028766784,4.31325973,168.87,168.86,0.1]
["bitfinex","SOLUSD",1754028767362,42.56,168.88,168.86,0.1]
["bitfinex","SOLUSD",1754028767595,55.49654269,168.89,168.86,0.1]
["bitfinex","SOLUSD",1754028767788,4.30808901,168.88,168.86,0.1]
["bitfinex","SOLUSD",1754028767982,29.49654269,168.87,168.86,0.1]
["bitfinex","SOLUSD",1754028768169,34.4746317,168.87,168.86,0.1]
["bitfinex","SOLUSD",1754028768491,34.47265124,168.87,168.86,0.1]
["bitfinex","SOLUSD",1754028768893,4.30610855,168.87,168.86,0.1]
["bitfinex","SOLUSD",1754028769189,42.58,168.88,168.86,0.1]
["bitfinex","SOLUSD",1754028769393,4.30330866,168.87,168.86,0.1]
["bitfinex","SOLUSD",1754028771979,60.46985135,168.87,168.81,12.71185872]
["bitfinex","SOLUSD",1754028772180,12.71185872,168.83,168.77,13.39185872]
["bitfinex","SOLUSD",1754028772492,4.30330866,168.82,168.77,13.39185872]
["bitfinex","SOLUSD",1754028772794,4.30330866,168.81,168.78,13.39185872]
["bitfinex","SOLUSD",1754028773002,4.30330866,168.8,168.77,12.71185872]
["bitfinex","SOLUSD",1754028773180,4.30330866,168.79,168.76,55.27185872]
["bitfinex","SOLUSD",1754028773388,12.71185872,168.82,168.76,55.27185872]
["bitfinex","SOLUSD",1754028773389,4.30330866,168.78,168.77,13.39185872]
["bitfinex","SOLUSD",1754028773583,4.30330866,168.78,168.77,0.68]
["bitfinex","SOLUSD",1754028773890,4.30330866,168.78,168.77,12.71185872]
["bitfinex","SOLUSD",1754028774108,4.30330866,168.78,168.77,13.39185872]
["bitfinex","SOLUSD",1754028775975,4.30330866,168.78,168.76,12.71185872]
["bitfinex","SOLUSD",1754028776281,26.0,168.75,168.73,0.06]
["bitfinex","SOLUSD",1754028776585,4.30330866,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754028776814,4.97330866,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754028777009,17.68516738,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754028777790,4.30330866,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754028778876,4.30330866,168.74,168.73,13.45185872]
["bitfinex","SOLUSD",1754028779079,30.97330866,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754028779279,43.68516738,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754028779715,4.97330866,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754028779904,34.46985135,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754028780217,4.30330866,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754028780809,4.30330866,168.74,168.73,12.77185872]
["bitfinex","SOLUSD",1754028781002,4.30330866,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754028781616,4.30330866,168.75,168.73,0.06]
["bitfinex","SOLUSD",1754028781787,4.97330866,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754028781986,17.68516738,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754028782203,4.30330866,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754028782625,4.30330866,168.74,168.73,13.45185872]
["bitfinex","SOLUSD",1754028782829,30.30330866,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754028784236,30.27292645,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754028784940,30.27288585,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754028785821,4.27288585,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754028786505,30.27288585,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754028786710,43.67474457,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754028787232,77.19942854,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754028788144,60.41474457,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754028788318,77.19942854,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754028788517,83.12570565,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754028789228,42.78468397,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028789522,4.27288585,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028789712,30.27288585,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028790726,43.67474457,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028791014,4.27288585,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028791348,42.98474457,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028791645,43.67474457,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028791821,4.96288585,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028792223,34.45942854,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028792431,77.15942854,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028793227,26.0,168.69,168.66,12.71185872]
["bitfinex","SOLUSD",1754028793518,26.69,168.75,168.68,12.71185872]
["bitfinex","SOLUSD",1754028793774,12.711859,168.77,168.6,35.42766942]
["bitfinex","SOLUSD",1754028793775,8.61810662,168.74,168.72,12.71185872]
["bitfinex","SOLUSD",1754028793918,30.30902867,168.73,168.71,12.71185872]
["bitfinex","SOLUSD",1754028794117,4.30902867,168.72,168.71,13.37185872]
["bitfinex","SOLUSD",1754028794533,26.0,168.73,168.71,12.71185872]
["bitfinex","SOLUSD",1754028794812,42.66,168.76,168.72,12.71185872]
["bitfinex","SOLUSD",1754028795018,4.31807823,168.75,168.73,12.71185872]
["bitfinex","SOLUSD",1754028795230,26.0,168.75,168.73,12.71185872]
["bitfinex","SOLUSD",1754028795439,4.32706805,168.74,168.73,13.37185872]
["bitfinex","SOLUSD",1754028795634,3.89505894,168.77,168.73,13.37185872]
["bitfinex","SOLUSD",1754028795822,26.0,168.74,168.73,0.66]
["bitfinex","SOLUSD",1754028796016,26.0,168.74,168.73,13.37185872]
["bitfinex","SOLUSD",1754028796217,30.33403411,168.74,168.73,13.37185872]
["bitfinex","SOLUSD",1754028796417,34.23484962,168.74,168.73,13.37185872]
["bitfinex","SOLUSD",1754028796849,4.33403411,168.74,168.73,13.37185872]
["bitfinex","SOLUSD",1754028797227,4.91307335,168.83,168.73,13.37185872]
["bitfinex","SOLUSD",1754028797550,8.24784204,168.82,168.81,12.71185872]
["bitfinex","SOLUSD",1754028797955,34.24784204,168.82,168.81,12.71185872]
["bitfinex","SOLUSD",1754028798159,30.34078904,168.82,168.81,12.71185872]
["bitfinex","SOLUSD",1754028798356,4.34078904,168.82,168.81,13.37185872]
["bitfinex","SOLUSD",1754028800259,0.69,168.88,168.81,13.37185872]
["bitfinex","SOLUSD",1754028800559,6.54051455,168.87,168.85,12.71185872]
["bitfinex","SOLUSD",1754028800732,34.28030804,168.86,168.85,12.71185872]
["bitfinex","SOLUSD",1754028800928,34.28030804,168.86,168.82,0.66]
["bitfinex","SOLUSD",1754028801135,26.0,168.84,168.83,12.71185872]
["bitfinex","SOLUSD",1754028801446,30.36036534,168.84,168.83,12.71185872]
["bitfinex","SOLUSD",1754028801826,34.28635924,168.84,168.83,12.71185872]
["bitfinex","SOLUSD",1754028802343,30.36193981,168.84,168.83,12.71185872]
["bitfinex","SOLUSD",1754028802645,34.29036723,168.84,168.8,0.66]
["bitfinex","SOLUSD",1754028802832,4.36193981,168.83,168.82,12.71185872]
["bitfinex","SOLUSD",1754028803547,8.9822082,168.83,168.81,12.71185872]
["bitfinex","SOLUSD",1754028803848,4.36193981,168.82,168.81,12.71185872]
["bitfinex","SOLUSD",1754028804053,26.0,168.8,168.79,12.71185872]
["bitfinex","SOLUSD",1754028804225,26.0,168.8,168.78,12.71185872]
["bitfinex","SOLUSD",1754028804226,31.05193981,168.8,168.78,12.71185872]
["bitfinex","SOLUSD",1754028804430,4.36193981,168.79,168.75,0.66]
["bitfinex","SOLUSD",1754028804732,4.36193981,168.78,168.76,0.66]
["bitfinex","SOLUSD",1754028804961,4.36193981,168.78,168.72,12.71185872]
["bitfinex","SOLUSD",1754028804962,4.36193981,168.77,168.73,16.78468397]
["bitfinex","SOLUSD",1754028805132,26.0,168.82,168.73,16.78468397]
["bitfinex","SOLUSD",1754028805329,4.36955025,168.81,168.74,16.78468397]
["bitfinex","SOLUSD",1754028805533,4.36955025,168.8,168.75,0.66]
["bitfinex","SOLUSD",1754028805865,4.36955025,168.79,168.75,88.66]
["bitfinex","SOLUSD",1754028806039,4.36955025,168.78,168.76,0.66]
["bitfinex","SOLUSD",1754028806365,26.0,168.82,168.76,88.66]
["bitfinex","SOLUSD",1754028806655,4.37041932,168.81,168.77,0.66]
["bitfinex","SOLUSD",1754028806956,4.37041932,168.8,168.77,88.66]
["bitfinex","SOLUSD",1754028807159,4.37041932,168.79,168.78,0.66]
["bitfinex","SOLUSD",1754028807356,4.36977866,168.79,168.78,0.66]
["bitfinex","SOLUSD",1754028807564,26.0,168.84,168.78,0.66]
["bitfinex","SOLUSD",1754028807754,8.30284302,168.83,168.78,88.66]
["bitfinex","SOLUSD",1754028808057,4.37023866,168.82,168.79,0.66]
["bitfinex","SOLUSD",1754028808360,26.0,168.86,168.81,12.71185872]
["bitfinex","SOLUSD",1754028808658,8.30369252,168.85,168.82,0.66]
["bitfinex","SOLUSD",1754028808832,4.37089365,168.84,168.83,0.66]
["bitfinex","SOLUSD",1754028809038,3.93337898,168.89,168.84,16.78468397]
["bitfinex","SOLUSD",1754028809259,3.93337898,168.9,168.85,0.66]
["bitfinex","SOLUSD",1754028809470,3.93337898,168.92,168.86,16.78468397]
["bitfinex","SOLUSD",1754028809755,26.0,168.93,168.91,12.71185872]
["bitfinex","SOLUSD",1754028809963,8.30680172,168.92,168.91,0.66]
["bitfinex","SOLUSD",1754028810134,4.91307335,168.97,168.91,0.66]
["bitfinex","SOLUSD",1754028810335,4.37130354,168.96,168.91,88.66]
["bitfinex","SOLUSD",1754028810636,26.0,168.94,168.92,0.66]
["bitfinex","SOLUSD",1754028810854,5.60307335,168.99,168.92,0.66]
["bitfinex","SOLUSD",1754028811166,4.37203327,168.98,168.97,12.71185872]
["bitfinex","SOLUSD",1754028811348,4.37203327,168.98,168.91,88.0]
["bitfinex","SOLUSD",1754028811349,26.0,168.95,168.91,88.0]
["bitfinex","SOLUSD",1754028811668,34.99151804,168.94,168.89,42.64]
["bitfinex","SOLUSD",1754028811961,12.71185872,168.96,168.89,42.64]
["bitfinex","SOLUSD",1754028811962,34.99151804,168.93,168.9,12.71185872]
["bitfinex","SOLUSD",1754028812131,26.69,168.93,168.9,12.71185872]
["bitfinex","SOLUSD",1754028812335,26.69,168.93,168.92,12.71185872]
["bitfinex","SOLUSD",1754028812832,26.69,168.93,168.91,12.71185872]
["bitfinex","SOLUSD",1754028813654,0.69,168.92,168.91,12.71185872]
["bitfinex","SOLUSD",1754028814145,26.0,168.9,168.85,42.62]
["bitfinex","SOLUSD",1754028814349,26.69,168.9,168.87,12.71185872]
["bitfinex","SOLUSD",1754028814557,26.0,168.89,168.8,104.78468397]
["bitfinex","SOLUSD",1754028814762,26.0,168.9,168.82,0.72]
["bitfinex","SOLUSD",1754028814949,26.0,168.9,168.88,12.71185872]
["bitfinex","SOLUSD",1754028815260,26.68,168.92,168.88,12.71185872]
["bitfinex","SOLUSD",1754028815433,0.68,168.91,168.87,12.71185872]
["bitfinex","SOLUSD",1754028815633,0.68,168.9,168.87,12.71185872]
["bitfinex","SOLUSD",1754028816287,0.68,168.89,168.84,12.71185872]
["bitfinex","SOLUSD",1754028816770,0.68,168.88,168.85,12.71185872]
["bitfinex","SOLUSD",1754028816944,26.0,168.9,168.87,12.71185872]
["bitfinex","SOLUSD",1754028817145,26.68,168.9,168.87,12.71185872]
["bitfinex","SOLUSD",1754028817367,0.68,168.89,168.86,12.71185872]
["bitfinex","SOLUSD",1754028817747,26.0,168.9,168.86,0.72]
["bitfinex","SOLUSD",1754028818063,0.68,168.89,168.85,12.71185872]
["bitfinex","SOLUSD",1754028818263,0.68,168.89,168.84,12.71185872]
["bitfinex","SOLUSD",1754028818562,26.0,168.86,168.84,12.71185872]
["bitfinex","SOLUSD",1754028819260,26.0,168.87,168.84,12.71185872]
["bitfinex","SOLUSD",1754028819439,0.68,168.86,168.83,12.71185872]
["bitfinex","SOLUSD",1754028819641,26.68,168.88,168.83,12.71185872]
["bitfinex","SOLUSD",1754028819941,0.68,168.87,168.84,12.71185872]
["bitfinex","SOLUSD",1754028820149,26.0,168.85,168.79,43.32]
["bitfinex","SOLUSD",1754028820374,26.0,168.85,168.82,12.71185872]
["bitfinex","SOLUSD",1754028820878,0.68,168.84,168.82,12.71185872]
["bitfinex","SOLUSD",1754028821766,0.68,168.84,168.81,12.71185872]
["bitfinex","SOLUSD",1754028821977,0.68,168.84,168.79,43.32]
["bitfinex","SOLUSD",1754028822155,0.68,168.84,168.82,12.71185872]
["bitfinex","SOLUSD",1754028822363,0.68,168.84,168.81,12.71185872]
["bitfinex","SOLUSD",1754028822675,0.68,168.84,168.79,12.71185872]
["bitfinex","SOLUSD",1754028822676,26.0,168.81,168.79,12.71185872]
["bitfinex","SOLUSD",1754028823674,26.0,168.81,168.8,12.71185872]
["bitfinex","SOLUSD",1754028824779,26.68,168.83,168.78,0.72]
["bitfinex","SOLUSD",1754028824975,26.0,168.81,168.79,12.71185872]
["bitfinex","SOLUSD",1754028825287,26.68,168.81,168.77,42.58]
["bitfinex","SOLUSD",1754028825586,26.0,168.8,168.78,12.71185872]
["bitfinex","SOLUSD",1754028825880,26.0,168.8,168.77,55.29185872]
["bitfinex","SOLUSD",1754028826670,39.39185872,168.82,168.77,42.58]
["bitfinex","SOLUSD",1754028826966,0.68,168.81,168.77,55.29185872]
["bitfinex","SOLUSD",1754028827175,0.68,168.8,168.77,55.29185872]
["bitfinex","SOLUSD",1754028827979,0.68,168.79,168.72,0.72]
["bitfinex","SOLUSD",1754028828158,0.68,168.79,168.73,42.54]
["bitfinex","SOLUSD",1754028828360,0.68,168.79,168.75,12.71185872]
["bitfinex","SOLUSD",1754028828582,26.0,168.76,168.74,12.71185872]
["bitfinex","SOLUSD",1754028829581,0.68,168.76,168.73,55.25185872]
["bitfinex","SOLUSD",1754028829772,0.68,168.76,168.73,12.71185872]
["bitfinex","SOLUSD",1754028831585,0.68,168.76,168.74,12.71185872]
["bitfinex","SOLUSD",1754028831787,0.68,168.76,168.71,0.78]
["bitfinex","SOLUSD",1754028832086,0.68,168.75,168.71,12.77185872]
["bitfinex","SOLUSD",1754028832284,26.0,168.75,168.72,13.43185872]
["bitfinex","SOLUSD",1754028833584,26.68,168.76,168.72,13.43185872]
["bitfinex","SOLUSD",1754028833801,26.0,168.74,168.72,12.71185872]
["bitfinex","SOLUSD",1754028835887,26.0,168.76,168.71,0.06]
["bitfinex","SOLUSD",1754028836072,26.0,168.74,168.72,12.71185872]
["bitfinex","SOLUSD",1754028836664,26.0,168.76,168.73,12.71185872]
["bitfinex","SOLUSD",1754028836866,26.0,168.74,168.72,8.63713272]
["bitfinex","SOLUSD",1754028837685,26.0,168.75,168.73,8.63713272]
["bitfinex","SOLUSD",1754028837877,25.95972507,168.75,168.73,8.63713272]
["bitfinex","SOLUSD",1754028838187,22.70923986,168.79,168.73,7.91713272]
["bitfinex","SOLUSD",1754028838390,0.68,168.77,168.72,7.91713272]
["bitfinex","SOLUSD",1754028838575,16.78468397,168.76,168.71,0.06]
["bitfinex","SOLUSD",1754028838885,7.91713272,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028839086,25.38181669,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028839889,0.68,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028840389,61.6655201,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028840765,66.43113814,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028841386,60.50415853,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028841801,47.14140777,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028842096,56.14743473,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028842409,66.42819522,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028842701,79.11094622,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028842875,66.42819522,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028844394,79.11094598,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028844797,83.02765774,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028845293,16.78468397,168.71,168.69,0.06]
["bitfinex","SOLUSD",1754028845481,63.69846485,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754028845684,64.37846485,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754028845988,77.06121561,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754028846374,72.70743473,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754028846570,77.05001583,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754028846884,72.70743473,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754028847078,78.635117,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754028847479,77.04848863,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754028847801,16.78468397,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754028848296,16.78468397,168.73,168.69,13.40275076]
["bitfinex","SOLUSD",1754028848600,26.0,168.7,168.69,0.72]
["bitfinex","SOLUSD",1754028848772,60.02468397,168.73,168.69,0.72]
["bitfinex","SOLUSD",1754028849085,26.0,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754028849300,59.34468397,168.73,168.7,0.66]
["bitfinex","SOLUSD",1754028849512,59.34468397,168.73,168.69,0.06]
["bitfinex","SOLUSD",1754028849674,26.0,168.7,168.69,13.40275076]
["bitfinex","SOLUSD",1754028850387,26.0,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754028850388,56.14743473,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754028850583,98.70743473,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754028852502,104.635117,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754028853389,85.34468397,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754028853879,2.377485,168.73,168.69,13.40275076]
["bitfinex","SOLUSD",1754028854079,16.78468397,168.73,168.7,13.34275076]
["bitfinex","SOLUSD",1754028854272,12.68275076,168.72,168.69,0.06]
["bitfinex","SOLUSD",1754028854473,12.68275076,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754028854777,16.78468397,168.71,168.69,0.06]
["bitfinex","SOLUSD",1754028854778,29.46743473,168.71,168.69,0.06]
["bitfinex","SOLUSD",1754028855282,30.14743473,168.71,168.69,0.06]
["bitfinex","SOLUSD",1754028856000,29.46743473,168.71,168.69,0.06]
["bitfinex","SOLUSD",1754028856189,16.78468397,168.71,168.69,0.72]
["bitfinex","SOLUSD",1754028856602,3.087343,168.75,168.69,12.74275076]
["bitfinex","SOLUSD",1754028856907,26.0,168.71,168.7,13.34275076]
["bitfinex","SOLUSD",1754028857316,16.78468397,168.73,168.7,13.34275076]
["bitfinex","SOLUSD",1754028857605,26.0,168.71,168.7,13.34275076]
["bitfinex","SOLUSD",1754028858708,26.0,168.72,168.7,13.34275076]
["bitfinex","SOLUSD",1754028859010,26.0,168.72,168.71,13.34275076]
["bitfinex","SOLUSD",1754028859208,26.0,168.72,168.71,0.66]
["bitfinex","SOLUSD",1754028859614,26.0,168.72,168.71,13.34275076]
["bitfinex","SOLUSD",1754028860014,26.0,168.72,168.71,12.68275076]
["bitfinex","SOLUSD",1754028860509,26.0,168.72,168.71,13.34275076]
["bitfinex","SOLUSD",1754028862207,30.3623501,168.72,168.71,13.34275076]
["bitfinex","SOLUSD",1754028862405,26.0,168.72,168.71,13.34275076]
["bitfinex","SOLUSD",1754028862607,30.36223741,168.72,168.71,13.34275076]
["bitfinex","SOLUSD",1754028862916,26.0,168.72,168.71,13.34275076]
["bitfinex","SOLUSD",1754028863316,30.36641863,168.72,168.71,13.34275076]
["bitfinex","SOLUSD",1754028863507,4.36641863,168.72,168.71,101.34275076]
["bitfinex","SOLUSD",1754028863708,0.03,168.75,168.71,101.34275076]
["bitfinex","SOLUSD",1754028864014,0.03,168.75,168.74,12.68275076]
["bitfinex","SOLUSD",1754028864394,0.03,168.75,168.74,13.34275076]
["bitfinex","SOLUSD",1754028864911,4.39724378,168.75,168.74,12.68275076]
["bitfinex","SOLUSD",1754028866320,4.39724378,168.75,168.74,13.34275076]
["bitfinex","SOLUSD",1754028867007,0.03,168.75,168.74,101.34275076]
["bitfinex","SOLUSD",1754028867616,4.40596856,168.75,168.74,101.34275076]
["bitfinex","SOLUSD",1754028867812,0.03,168.75,168.74,101.34275076]
["bitfinex","SOLUSD",1754028868013,4.40596856,168.75,168.73,12.68275076]
["bitfinex","SOLUSD",1754028868324,30.37596856,168.74,168.71,55.90275076]
["bitfinex","SOLUSD",1754028868503,4.37596856,168.73,168.72,12.68275076]
["bitfinex","SOLUSD",1754028869108,26.0,168.74,168.72,12.68275076]
["bitfinex","SOLUSD",1754028869109,0.03,168.75,168.72,13.34275076]
["bitfinex","SOLUSD",1754028869307,0.03,168.75,168.71,42.56]
["bitfinex","SOLUSD",1754028869308,4.37983923,168.74,168.73,0.66]
["bitfinex","SOLUSD",1754028869519,4.37983923,168.74,168.73,13.34275076]
["bitfinex","SOLUSD",1754028869729,0.03,168.75,168.73,13.34275076]
["bitfinex","SOLUSD",1754028869932,0.03,168.75,168.74,13.34275076]
["bitfinex","SOLUSD",1754028870300,4.40990971,168.75,168.74,13.34275076]
["bitfinex","SOLUSD",1754028870500,0.03,168.75,168.74,13.34275076]
["bitfinex","SOLUSD",1754028870806,4.40990971,168.75,168.74,13.34275076]
["bitfinex","SOLUSD",1754028871013,4.40990971,168.75,168.72,88.66]
["bitfinex","SOLUSD",1754028871332,4.38173866,168.74,168.73,12.68275076]
["bitfinex","SOLUSD",1754028871830,26.03,168.75,168.73,12.68275076]
["bitfinex","SOLUSD",1754028872030,26.03,168.75,168.74,12.68275076]
["bitfinex","SOLUSD",1754028872234,26.0,168.74,168.69,0.72]
["bitfinex","SOLUSD",1754028872428,26.0,168.74,168.72,12.68275076]
["bitfinex","SOLUSD",1754028872608,26.0,168.74,168.73,12.68275076]
["bitfinex","SOLUSD",1754028872815,26.0,168.74,168.73,13.34275076]
["bitfinex","SOLUSD",1754028873414,30.38224176,168.74,168.73,12.68275076]
["bitfinex","SOLUSD",1754028874212,26.0,168.74,168.73,12.68275076]
["bitfinex","SOLUSD",1754028875211,26.0,168.74,168.73,13.39275076]
["bitfinex","SOLUSD",1754028876531,0.03,168.75,168.73,13.39275076]
["bitfinex","SOLUSD",1754028876737,0.03,168.75,168.74,12.68275076]
["bitfinex","SOLUSD",1754028876913,26.74,168.75,168.71,12.68275076]
["bitfinex","SOLUSD",1754028877122,5.09401436,168.74,168.71,12.68275076]
["bitfinex","SOLUSD",1754028877333,0.71,168.73,168.71,12.68275076]
["bitfinex","SOLUSD",1754028878049,26.0,168.73,168.7,12.68275076]
["bitfinex","SOLUSD",1754028878228,26.71,168.73,168.7,12.68275076]
["bitfinex","SOLUSD",1754028879512,0.71,168.72,168.69,55.28275076]
["bitfinex","SOLUSD",1754028879716,26.0,168.73,168.69,55.28275076]
["bitfinex","SOLUSD",1754028879717,0.71,168.71,168.69,55.28275076]
["bitfinex","SOLUSD",1754028880232,26.71,168.71,168.69,55.28275076]
["bitfinex","SOLUSD",1754028880411,26.0,168.71,168.7,12.68275076]
["bitfinex","SOLUSD",1754028880619,26.0,168.73,168.7,13.39275076]
["bitfinex","SOLUSD",1754028880943,26.0,168.73,168.72,12.68275076]
["bitfinex","SOLUSD",1754028881123,26.03,168.75,168.72,12.68275076]
["bitfinex","SOLUSD",1754028881317,26.03,168.75,168.73,12.68275076]
["bitfinex","SOLUSD",1754028881512,26.03,168.75,168.74,12.68275076]
["bitfinex","SOLUSD",1754028882022,0.03,168.75,168.74,13.39275076]
["bitfinex","SOLUSD",1754028882333,0.74,168.75,168.72,12.68275076]
["bitfinex","SOLUSD",1754028882723,0.03,168.75,168.74,12.68275076]
["bitfinex","SOLUSD",1754028884149,0.03,168.75,168.74,13.39275076]
["bitfinex","SOLUSD",1754028884439,0.03,168.75,168.74,101.39275076]
["bitfinex","SOLUSD",1754028885318,0.03,168.75,168.74,143.93275076]
["bitfinex","SOLUSD",1754028886116,25.9493018,168.8,168.74,143.93275076]
["bitfinex","SOLUSD",1754028886351,25.9493018,168.8,168.79,12.68275076]
["bitfinex","SOLUSD",1754028886547,0.71,168.82,168.77,42.54]
["bitfinex","SOLUSD",1754028886740,4.39120619,168.81,168.79,12.68275076]
["bitfinex","SOLUSD",1754028887045,0.71,168.82,168.79,12.68275076]
["bitfinex","SOLUSD",1754028887338,0.71,168.82,168.77,43.25]
["bitfinex","SOLUSD",1754028887339,0.71,168.82,168.8,12.68275076]
["bitfinex","SOLUSD",1754028887545,43.25,168.84,168.81,12.68275076]
["bitfinex","SOLUSD",1754028887720,5.10041345,168.83,168.81,12.68275076]
["bitfinex","SOLUSD",1754028887915,4.39041345,168.82,168.81,12.68275076]
["bitfinex","SOLUSD",1754028888120,0.71,168.83,168.81,12.68275076]
["bitfinex","SOLUSD",1754028888332,26.71,168.83,168.81,12.68275076]
["bitfinex","SOLUSD",1754028888546,26.0,168.83,168.82,12.68275076]
["bitfinex","SOLUSD",1754028889250,12.68275076,168.86,168.81,12.68275076]
["bitfinex","SOLUSD",1754028889418,5.92164879,168.88,168.79,0.71]
["bitfinex","SOLUSD",1754028889419,26.71,168.83,168.79,12.68275076]
["bitfinex","SOLUSD",1754028889618,26.0,168.81,168.79,88.0]
["bitfinex","SOLUSD",1754028889821,26.71,168.81,168.78,100.68275076]
["bitfinex","SOLUSD",1754028890221,26.0,168.81,168.78,100.68275076]
["bitfinex","SOLUSD",1754028890424,0.71,168.8,168.78,100.68275076]
["bitfinex","SOLUSD",1754028890644,26.0,168.81,168.78,100.68275076]
["bitfinex","SOLUSD",1754028890828,0.71,168.8,168.76,12.68275076]
["bitfinex","SOLUSD",1754028891027,0.71,168.8,168.77,12.68275076]
["bitfinex","SOLUSD",1754028891222,0.71,168.79,168.77,12.68275076]
["bitfinex","SOLUSD",1754028892043,26.0,168.81,168.77,12.68275076]
["bitfinex","SOLUSD",1754028892243,26.0,168.81,168.79,12.68275076]
["bitfinex","SOLUSD",1754028893148,26.0,168.81,168.78,12.68275076]
["bitfinex","SOLUSD",1754028893348,0.71,168.8,168.77,12.68275076]
["bitfinex","SOLUSD",1754028893551,26.71,168.79,168.76,12.68275076]
["bitfinex","SOLUSD",1754028893935,0.71,168.78,168.76,12.68275076]
["bitfinex","SOLUSD",1754028894942,26.0,168.78,168.76,12.68275076]
["bitfinex","SOLUSD",1754028895145,26.0,168.78,168.75,130.54]
["bitfinex","SOLUSD",1754028895350,26.71,168.78,168.75,55.22275076]
["bitfinex","SOLUSD",1754028895852,26.71,168.77,168.75,42.54]
["bitfinex","SOLUSD",1754028896057,0.71,168.76,168.73,42.52]
["bitfinex","SOLUSD",1754028896529,26.0,168.77,168.74,12.68275076]
["bitfinex","SOLUSD",1754028896729,26.71,168.77,168.74,12.68275076]
["bitfinex","SOLUSD",1754028897653,26.71,168.77,168.73,42.52]
["bitfinex","SOLUSD",1754028897654,26.0,168.77,168.75,0.06]
["bitfinex","SOLUSD",1754028897850,5.10285429,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754028898052,4.39285429,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754028898241,4.39512346,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754028898558,26.0,168.77,168.75,13.45275076]
["bitfinex","SOLUSD",1754028898874,26.0,168.77,168.75,12.74275076]
["bitfinex","SOLUSD",1754028899247,26.0,168.77,168.76,12.68275076]
["bitfinex","SOLUSD",1754028900229,0.74,168.83,168.76,13.39275076]
["bitfinex","SOLUSD",1754028900431,26.0,168.81,168.78,12.68275076]
["bitfinex","SOLUSD",1754028900627,4.39762948,168.8,168.78,12.68275076]
["bitfinex","SOLUSD",1754028900862,4.39762948,168.8,168.78,7.9114209]
["bitfinex","SOLUSD",1754028901030,30.39762948,168.8,168.79,8.6214209]
["bitfinex","SOLUSD",1754028901234,4.39762948,168.8,168.79,8.6214209]
["bitfinex","SOLUSD",1754028901434,0.74,168.83,168.79,7.9114209]
["bitfinex","SOLUSD",1754028901435,4.69651127,168.83,168.79,7.9114209]
["bitfinex","SOLUSD",1754028901736,30.3956625,168.82,168.79,7.9114209]
["bitfinex","SOLUSD",1754028901947,30.3956625,168.81,168.8,7.9114209]
["bitfinex","SOLUSD",1754028902279,4.3956625,168.81,168.8,8.6214209]
["bitfinex","SOLUSD",1754028902564,0.03,168.83,168.8,59.0528418]
["bitfinex","SOLUSD",1754028902778,0.03,168.83,168.82,7.9114209]
["bitfinex","SOLUSD",1754028903082,0.03,168.85,168.82,7.9114209]
["bitfinex","SOLUSD",1754028903245,0.2,168.91,168.84,7.9114209]
["bitfinex","SOLUSD",1754028903449,0.2,168.91,168.9,7.9114209]
["bitfinex","SOLUSD",1754028903756,0.2,168.91,168.9,95.9114209]
["bitfinex","SOLUSD",1754028903960,0.2,168.91,168.9,96.6214209]
["bitfinex","SOLUSD",1754028904974,0.2,168.91,168.9,100.63767389]
["bitfinex","SOLUSD",1754028906445,0.2,168.91,168.9,88.0]
["bitfinex","SOLUSD",1754028906650,26.0,168.89,168.84,88.7]
["bitfinex","SOLUSD",1754028906843,0.68,168.88,168.84,12.63767389]
["bitfinex","SOLUSD",1754028907050,0.68,168.87,168.83,55.13767389]
["bitfinex","SOLUSD",1754028907357,26.0,168.88,168.83,55.13767389]
["bitfinex","SOLUSD",1754028907358,0.68,168.86,168.83,55.13767389]
["bitfinex","SOLUSD",1754028907553,0.68,168.85,168.83,42.5]
["bitfinex","SOLUSD",1754028907763,26.0,168.85,168.81,55.13767389]
["bitfinex","SOLUSD",1754028908064,26.0,168.85,168.81,42.5]
["bitfinex","SOLUSD",1754028908369,26.68,168.85,168.81,42.5]
["bitfinex","SOLUSD",1754028908580,0.68,168.84,168.8,12.63767389]
["bitfinex","SOLUSD",1754028908882,0.68,168.84,168.8,55.13767389]
["bitfinex","SOLUSD",1754028909085,0.68,168.84,168.81,12.63767389]
["bitfinex","SOLUSD",1754028909256,0.68,168.83,168.78,55.13767389]
["bitfinex","SOLUSD",1754028909584,29.42235786,168.81,168.75,12.69767389]
["bitfinex","SOLUSD",1754028909764,30.10235786,168.81,168.76,12.63767389]
["bitfinex","SOLUSD",1754028910067,0.68,168.8,168.76,12.63767389]
["bitfinex","SOLUSD",1754028910272,0.68,168.79,168.75,55.19767389]
["bitfinex","SOLUSD",1754028911171,30.10235786,168.81,168.76,12.63767389]
["bitfinex","SOLUSD",1754028911470,0.68,168.8,168.76,12.63767389]
["bitfinex","SOLUSD",1754028913271,38.63767389,168.78,168.75,0.06]
["bitfinex","SOLUSD",1754028913568,26.68,168.78,168.75,0.06]
["bitfinex","SOLUSD",1754028913772,0.68,168.77,168.75,0.06]
["bitfinex","SOLUSD",1754028914660,26.0,168.78,168.75,0.06]
["bitfinex","SOLUSD",1754028914975,0.68,168.77,168.75,0.06]
["bitfinex","SOLUSD",1754028915778,56.10235786,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754028916868,62.02793264,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754028917064,66.39924845,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754028917770,60.47367367,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754028918158,30.10235786,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754028918477,16.78468397,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754028918687,16.78468397,168.77,168.75,0.06]
["bitfinex","SOLUSD",1754028918855,42.5,168.78,168.75,0.06]
["bitfinex","SOLUSD",1754028919389,0.68,168.8,168.76,12.63767389]
["bitfinex","SOLUSD",1754028919557,16.78468397,168.79,168.77,12.63767389]
["bitfinex","SOLUSD",1754028919754,16.78468397,168.8,168.77,12.63767389]
["bitfinex","SOLUSD",1754028919952,16.78468397,168.8,168.76,13.33767389]
["bitfinex","SOLUSD",1754028920455,17.46468397,168.8,168.76,12.63767389]
["bitfinex","SOLUSD",1754028920953,13.31767389,168.79,168.75,0.06]
["bitfinex","SOLUSD",1754028921349,0.68,168.79,168.75,13.39767389]
["bitfinex","SOLUSD",1754028921574,26.0,168.77,168.76,0.7]
["bitfinex","SOLUSD",1754028921886,26.0,168.78,168.77,0.7]
["bitfinex","SOLUSD",1754028922076,16.78468397,168.77,168.75,0.06]
["bitfinex","SOLUSD",1754028922293,30.10235786,168.77,168.75,0.06]
["bitfinex","SOLUSD",1754028922479,17.46468397,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754028922665,30.10235786,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754028923457,56.10235786,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754028923681,36.02793264,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754028924058,40.85174016,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754028924691,34.92616538,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754028924884,56.10235786,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754028925178,59.28468397,168.79,168.75,13.39767389]
["bitfinex","SOLUSD",1754028925368,26.0,168.76,168.75,13.39767389]
["bitfinex","SOLUSD",1754028926273,26.0,168.78,168.75,13.39767389]
["bitfinex","SOLUSD",1754028926473,26.0,168.78,168.75,12.69767389]
["bitfinex","SOLUSD",1754028926663,26.0,168.78,168.75,13.39767389]
["bitfinex","SOLUSD",1754028927479,26.0,168.78,168.75,12.69767389]
["bitfinex","SOLUSD",1754028927786,30.10235786,168.77,168.75,0.06]
["bitfinex","SOLUSD",1754028928485,56.10235786,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754028928673,30.10235786,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754028929272,56.10235786,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754028929571,30.10235786,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754028930694,16.78468397,168.77,168.75,0.06]
["bitfinex","SOLUSD",1754028931186,3.09093949,168.81,168.76,13.33767389]
["bitfinex","SOLUSD",1754028931409,16.78468397,168.8,168.77,12.63767389]
["bitfinex","SOLUSD",1754028932087,16.78468397,168.8,168.77,13.33767389]
["bitfinex","SOLUSD",1754028932395,42.5,168.83,168.79,12.63767389]
["bitfinex","SOLUSD",1754028932396,0.68,168.83,168.79,12.63767389]
["bitfinex","SOLUSD",1754028932564,45.59134252,168.84,168.8,13.33767389]
["bitfinex","SOLUSD",1754028932792,4.73828056,168.85,168.81,12.63767389]
["bitfinex","SOLUSD",1754028933006,26.0,168.82,168.79,12.63767389]
["bitfinex","SOLUSD",1754028933214,0.68,168.84,168.79,13.33767389]
["bitfinex","SOLUSD",1754028933417,26.0,168.81,168.79,12.63767389]
["bitfinex","SOLUSD",1754028934092,26.68,168.8,168.75,88.06]
["bitfinex","SOLUSD",1754028934402,26.68,168.8,168.76,12.63767389]
["bitfinex","SOLUSD",1754028934599,26.0,168.8,168.77,12.63767389]
["bitfinex","SOLUSD",1754028934908,26.0,168.8,168.77,13.31767389]
["bitfinex","SOLUSD",1754028935213,26.0,168.8,168.79,12.63767389]
["bitfinex","SOLUSD",1754028935711,26.0,168.8,168.78,13.31767389]
["bitfinex","SOLUSD",1754028935915,26.7,168.8,168.78,12.63767389]
["bitfinex","SOLUSD",1754028936098,26.0,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754028936698,13.33767389,168.78,168.75,0.06]
["bitfinex","SOLUSD",1754028937115,26.7,168.77,168.75,0.06]
["bitfinex","SOLUSD",1754028937417,26.0,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754028938510,26.0,168.77,168.75,0.06]
["bitfinex","SOLUSD",1754028938709,26.0,168.76,168.75,13.37767389]
["bitfinex","SOLUSD",1754028939707,42.5,168.8,168.75,13.37767389]
["bitfinex","SOLUSD",1754028939902,42.5,168.8,168.78,12.63767389]
["bitfinex","SOLUSD",1754028940211,26.0,168.78,168.75,0.06]
["bitfinex","SOLUSD",1754028940413,26.0,168.78,168.77,12.63767389]
["bitfinex","SOLUSD",1754028940725,26.0,168.79,168.77,12.63767389]
["bitfinex","SOLUSD",1754028941021,26.0,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754028941225,16.78468397,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754028941410,30.12235786,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754028941808,36.04793264,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754028942325,40.42481506,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754028943406,44.36416262,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754028943604,42.78468397,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754028943812,80.23858784,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754028944022,80.93858784,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754028944924,91.2404957,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754028947319,91.23801187,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754028947525,97.60458592,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754028949910,99.79268782,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754028950112,99.79208051,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754028951224,109.79208051,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754028952110,109.79208051,168.74,168.71,0.06]
["bitfinex","SOLUSD",1754028952111,42.78468397,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028952306,99.45690324,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028952501,100.15690324,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028952904,102.54567058,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028953208,108.47265019,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028953802,93.4569253,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028954425,93.46049241,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028954624,96.55291347,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754028955709,16.78468397,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754028955907,16.78468397,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754028956106,84.64166871,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754028956310,87.53018595,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754028957328,93.45857105,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754028959529,93.45857105,168.68,168.6,0.68]
["bitfinex","SOLUSD",1754028959530,42.78468397,168.64,168.6,0.68]
["bitfinex","SOLUSD",1754028959710,6.36657405,168.67,168.6,0.68]
["bitfinex","SOLUSD",1754028959711,55.42235786,168.61,168.6,0.68]
["bitfinex","SOLUSD",1754028959912,97.94235786,168.61,168.6,0.68]
["bitfinex","SOLUSD",1754028960314,26.0,168.61,168.6,0.68]
["bitfinex","SOLUSD",1754028960635,16.78468397,168.61,168.6,0.68]
["bitfinex","SOLUSD",1754028961413,42.52,168.65,168.6,13.31767389]
["bitfinex","SOLUSD",1754028961617,26.0,168.62,168.61,0.68]
["bitfinex","SOLUSD",1754028961910,26.0,168.61,168.59,12.63767389]
["bitfinex","SOLUSD",1754028962314,26.0,168.61,168.6,0.68]
["bitfinex","SOLUSD",1754028962907,42.78468397,168.61,168.6,0.68]
["bitfinex","SOLUSD",1754028963165,42.52,168.62,168.6,0.68]
["bitfinex","SOLUSD",1754028963439,26.0,168.61,168.6,0.68]
["bitfinex","SOLUSD",1754028964026,26.0,168.61,168.6,0.74]
["bitfinex","SOLUSD",1754028966217,55.15767389,168.62,168.6,0.74]
["bitfinex","SOLUSD",1754028966533,16.78468397,168.61,168.6,0.76]
["bitfinex","SOLUSD",1754028966926,16.78468397,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028967619,29.42235786,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028967821,16.78468397,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028968019,29.42235786,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028968418,36.04320419,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028968631,44.76545875,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028968831,48.68977689,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028969033,21.14581125,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028969235,87.28138277,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028969422,95.43262905,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028970436,91.50993457,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028970633,95.43038654,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028970812,63.66375251,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028971010,59.30468397,168.61,168.6,0.76]
["bitfinex","SOLUSD",1754028971233,63.65992319,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028971556,59.30468397,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028971724,16.78468397,168.64,168.6,0.76]
["bitfinex","SOLUSD",1754028971926,46.87460654,168.63,168.6,0.76]
["bitfinex","SOLUSD",1754028972132,26.0,168.61,168.6,13.39767389]
["bitfinex","SOLUSD",1754028972440,42.78468397,168.61,168.6,0.76]
["bitfinex","SOLUSD",1754028972843,6.61809573,168.69,168.6,13.39767389]
["bitfinex","SOLUSD",1754028973049,8.70968816,168.68,168.64,12.63767389]
["bitfinex","SOLUSD",1754028973257,4.35484408,168.67,168.65,0.7]
["bitfinex","SOLUSD",1754028973429,26.0,168.66,168.65,0.7]
["bitfinex","SOLUSD",1754028973632,16.78468397,168.68,168.65,0.7]
["bitfinex","SOLUSD",1754028974144,26.0,168.66,168.64,12.63767389]
["bitfinex","SOLUSD",1754028974521,26.0,168.66,168.65,12.63767389]
["bitfinex","SOLUSD",1754028974727,42.52,168.69,168.65,13.33767389]
["bitfinex","SOLUSD",1754028974928,42.52,168.69,168.66,12.63767389]
["bitfinex","SOLUSD",1754028975129,26.0,168.67,168.66,12.63767389]
["bitfinex","SOLUSD",1754028975726,26.0,168.66,168.65,12.63767389]
["bitfinex","SOLUSD",1754028976225,26.0,168.66,168.65,13.33767389]
["bitfinex","SOLUSD",1754028977642,26.0,168.66,168.65,0.7]
["bitfinex","SOLUSD",1754028978344,26.0,168.63,168.62,0.7]
["bitfinex","SOLUSD",1754028978651,26.0,168.63,168.62,12.63767389]
["bitfinex","SOLUSD",1754028979040,26.0,168.63,168.62,13.33767389]
["bitfinex","SOLUSD",1754028979246,26.0,168.63,168.62,0.7]
["bitfinex","SOLUSD",1754028979757,26.0,168.63,168.62,13.33767389]
["bitfinex","SOLUSD",1754028980243,26.0,168.63,168.62,0.7]
["bitfinex","SOLUSD",1754028980938,26.0,168.63,168.6,13.39767389]
["bitfinex","SOLUSD",1754028981141,26.0,168.62,168.6,0.06]
["bitfinex","SOLUSD",1754028981346,26.0,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028981651,47.147774,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028982328,59.78544789,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028982524,47.147774,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028982747,59.78544789,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028983132,47.147774,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028983530,59.78544789,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028983740,60.47544789,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028984358,70.77353737,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028984662,68.77579582,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028985530,76.89253887,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028985732,94.99701681,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028986269,94.49701681,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028986442,81.85934292,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028987039,70.46169254,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028987354,118.91472592,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028989358,118.22472592,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028989662,54.94812193,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028989861,71.99561266,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028990173,84.63328655,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028990342,71.99561266,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028990665,68.06250788,168.61,168.6,0.76]
["bitfinex","SOLUSD",1754028991037,34.75782391,168.61,168.6,0.76]
["bitfinex","SOLUSD",1754028991237,8.75782391,168.61,168.6,0.76]
["bitfinex","SOLUSD",1754028991744,26.23250788,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028992045,45.0008723,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028992250,50.93171863,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028995238,84.64114969,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028995439,93.45437543,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028995656,92.76437543,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028995856,72.0034758,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028996048,84.64114969,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028996359,25.54250788,168.61,168.6,0.73]
["bitfinex","SOLUSD",1754028996862,8.75782391,168.61,168.6,0.73]
["bitfinex","SOLUSD",1754028997062,25.54250788,168.61,168.6,0.73]
["bitfinex","SOLUSD",1754028997235,42.13013153,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028997439,48.06097786,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028997637,48.75097786,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028998065,48.06097786,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028998264,42.13013153,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028998461,29.49245764,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028998675,72.01245764,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028998974,84.65013153,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754028999182,4.37896437,168.61,168.6,0.73]
["bitfinex","SOLUSD",1754028999337,4.37896437,168.61,168.6,13.36767389]
["bitfinex","SOLUSD",1754028999742,3.123165,168.67,168.6,13.36767389]
["bitfinex","SOLUSD",1754029000063,46.91234652,168.66,168.63,12.63767389]
["bitfinex","SOLUSD",1754029000261,4.39234652,168.65,168.63,13.23767389]
["bitfinex","SOLUSD",1754029000463,20.98210243,168.65,168.6,13.29767389]
["bitfinex","SOLUSD",1754029000769,26.0,168.61,168.6,0.66]
["bitfinex","SOLUSD",1754029000976,26.0,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754029000977,12.63767389,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754029001190,34.50408991,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754029001491,33.81408991,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754029001641,16.78468397,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754029001845,42.52,168.62,168.6,0.06]
["bitfinex","SOLUSD",1754029002072,68.52,168.63,168.6,0.66]
["bitfinex","SOLUSD",1754029002271,26.0,168.61,168.6,0.66]
["bitfinex","SOLUSD",1754029002863,26.0,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754029003873,26.0,168.61,168.6,13.29767389]
["bitfinex","SOLUSD",1754029004374,15.76083889,168.67,168.6,13.29767389]
["bitfinex","SOLUSD",1754029004672,26.0,168.63,168.62,12.63767389]
["bitfinex","SOLUSD",1754029005051,26.0,168.63,168.62,13.23767389]
["bitfinex","SOLUSD",1754029005247,59.30468397,168.66,168.62,13.23767389]
["bitfinex","SOLUSD",1754029005455,0.03,168.67,168.64,12.63767389]
["bitfinex","SOLUSD",1754029005751,0.03,168.67,168.65,12.63767389]
["bitfinex","SOLUSD",1754029005950,4.42407835,168.67,168.65,12.63767389]
["bitfinex","SOLUSD",1754029006263,4.42407835,168.67,168.6,0.06]
["bitfinex","SOLUSD",1754029006264,4.42407835,168.67,168.66,13.23767389]
["bitfinex","SOLUSD",1754029006470,0.03,168.67,168.66,13.23767389]
["bitfinex","SOLUSD",1754029009026,26.0,168.66,168.63,0.6]
["bitfinex","SOLUSD",1754029009180,26.0,168.66,168.63,13.23767389]
["bitfinex","SOLUSD",1754029009364,26.0,168.66,168.63,0.6]
["bitfinex","SOLUSD",1754029009572,42.81468397,168.67,168.62,12.63767389]
["bitfinex","SOLUSD",1754029009971,42.81468397,168.67,168.63,12.63767389]
["bitfinex","SOLUSD",1754029010289,43.50468397,168.67,168.63,12.63767389]
["bitfinex","SOLUSD",1754029010784,26.03,168.67,168.64,12.63767389]
["bitfinex","SOLUSD",1754029011493,26.72,168.67,168.63,12.63767389]
["bitfinex","SOLUSD",1754029011703,4.39241028,168.66,168.63,12.63767389]
["bitfinex","SOLUSD",1754029012177,26.0,168.66,168.64,13.23767389]
["bitfinex","SOLUSD",1754029012376,26.0,168.66,168.63,12.63767389]
["bitfinex","SOLUSD",1754029013393,26.0,168.66,168.6,0.66]
["bitfinex","SOLUSD",1754029013698,12.63767389,168.64,168.6,88.06]
["bitfinex","SOLUSD",1754029013890,0.69,168.64,168.6,100.69767389]
["bitfinex","SOLUSD",1754029015270,0.69,168.63,168.6,100.69767389]
["bitfinex","SOLUSD",1754029015870,38.63767389,168.65,168.6,100.69767389]
["bitfinex","SOLUSD",1754029016070,5.0856501,168.64,168.6,100.69767389]
["bitfinex","SOLUSD",1754029016289,0.69,168.64,168.6,88.06]
["bitfinex","SOLUSD",1754029016693,0.69,168.64,168.6,100.69767389]
["bitfinex","SOLUSD",1754029016694,4.39665116,168.63,168.6,100.69767389]
["bitfinex","SOLUSD",1754029018383,0.69,168.64,168.6,100.69767389]
["bitfinex","SOLUSD",1754029018585,4.39731731,168.63,168.6,100.69767389]
["bitfinex","SOLUSD",1754029018999,26.0,168.65,168.61,12.63767389]
["bitfinex","SOLUSD",1754029019194,4.39744872,168.64,168.61,12.63767389]
["bitfinex","SOLUSD",1754029019500,4.39744872,168.64,168.61,13.23767389]
["bitfinex","SOLUSD",1754029019701,26.0,168.65,168.61,13.23767389]
["bitfinex","SOLUSD",1754029019999,26.0,168.63,168.6,88.06]
["bitfinex","SOLUSD",1754029020303,26.0,168.64,168.62,13.23767389]
["bitfinex","SOLUSD",1754029020468,26.0,168.64,168.63,12.63767389]
["bitfinex","SOLUSD",1754029020874,26.03,168.67,168.62,0.6]
["bitfinex","SOLUSD",1754029021199,26.03,168.67,168.64,12.63767389]
["bitfinex","SOLUSD",1754029021581,26.0,168.65,168.62,12.63767389]
["bitfinex","SOLUSD",1754029021999,26.69,168.65,168.62,12.63767389]
["bitfinex","SOLUSD",1754029022201,0.69,168.65,168.62,12.63767389]
["bitfinex","SOLUSD",1754029022500,26.0,168.66,168.64,12.63767389]
["bitfinex","SOLUSD",1754029022707,26.0,168.66,168.63,12.63767389]
["bitfinex","SOLUSD",1754029023073,26.0,168.66,168.64,12.63767389]
["bitfinex","SOLUSD",1754029023273,26.0,168.66,168.6,88.06]
["bitfinex","SOLUSD",1754029023274,26.03,168.67,168.62,42.5]
["bitfinex","SOLUSD",1754029023499,5.08721294,168.66,168.62,55.13767389]
["bitfinex","SOLUSD",1754029023700,26.0,168.64,168.62,55.13767389]
["bitfinex","SOLUSD",1754029023904,26.0,168.64,168.63,12.63767389]
["bitfinex","SOLUSD",1754029024401,26.0,168.65,168.63,12.63767389]
["bitfinex","SOLUSD",1754029024991,26.03,168.67,168.64,13.23767389]
["bitfinex","SOLUSD",1754029025183,0.03,168.67,168.66,12.63767389]
["bitfinex","SOLUSD",1754029025498,0.75,168.67,168.62,88.0]
["bitfinex","SOLUSD",1754029025690,0.75,168.67,168.64,12.63767389]
["bitfinex","SOLUSD",1754029026003,0.03,168.67,168.66,12.63767389]
["bitfinex","SOLUSD",1754029026700,26.0,168.66,168.63,12.63767389]
["bitfinex","SOLUSD",1754029026901,26.0,168.66,168.64,12.63767389]
["bitfinex","SOLUSD",1754029027404,26.0,168.66,168.62,88.0]
["bitfinex","SOLUSD",1754029027602,26.0,168.66,168.64,12.63767389]
["bitfinex","SOLUSD",1754029028182,26.72,168.66,168.63,12.63767389]
["bitfinex","SOLUSD",1754029028799,26.0,168.66,168.63,7.92564951]
["bitfinex","SOLUSD",1754029029387,0.03,168.67,168.65,7.92564951]
["bitfinex","SOLUSD",1754029029603,26.03,168.67,168.66,7.92564951]
["bitfinex","SOLUSD",1754029029810,26.03,168.67,168.66,95.92564951]
["bitfinex","SOLUSD",1754029030683,0.03,168.67,168.66,139.02564951]
["bitfinex","SOLUSD",1754029032017,0.03,168.67,168.66,95.92564951]
["bitfinex","SOLUSD",1754029032391,0.03,168.67,168.66,96.52564951]
["bitfinex","SOLUSD",1754029033916,0.03,168.67,168.66,139.02564951]
["bitfinex","SOLUSD",1754029034338,0.03,168.67,168.66,95.92564951]
["bitfinex","SOLUSD",1754029035425,0.03,168.67,168.66,96.52564951]
["bitfinex","SOLUSD",1754029036009,0.03,168.69,168.68,7.92564951]
["bitfinex","SOLUSD",1754029036210,0.03,168.69,168.68,138.46564951]
["bitfinex","SOLUSD",1754029036428,0.03,168.69,168.68,139.06564951]
["bitfinex","SOLUSD",1754029036805,0.03,168.69,168.68,146.99129902]
["bitfinex","SOLUSD",1754029037005,0.75,168.77,168.7,88.0]
["bitfinex","SOLUSD",1754029037335,26.72,168.74,168.73,7.92564951]
["bitfinex","SOLUSD",1754029037510,0.72,168.74,168.73,7.92564951]
["bitfinex","SOLUSD",1754029037716,0.03,168.75,168.73,7.92564951]
["bitfinex","SOLUSD",1754029037919,0.03,168.75,168.71,42.54]
["bitfinex","SOLUSD",1754029037920,0.03,168.75,168.74,7.92564951]
["bitfinex","SOLUSD",1754029039312,5.14445477,168.75,168.71,130.56]
["bitfinex","SOLUSD",1754029039625,4.39425666,168.74,168.71,130.56]
["bitfinex","SOLUSD",1754029039816,0.72,168.73,168.71,88.0]
["bitfinex","SOLUSD",1754029040019,0.72,168.72,168.71,88.0]
["bitfinex","SOLUSD",1754029040405,0.72,168.72,168.71,95.92564951]
["bitfinex","SOLUSD",1754029040700,0.72,168.74,168.71,95.92564951]
["bitfinex","SOLUSD",1754029040904,26.72,168.72,168.7,7.92564951]
["bitfinex","SOLUSD",1754029041126,26.0,168.72,168.69,138.48564951]
["bitfinex","SOLUSD",1754029041334,0.03,168.75,168.71,7.92564951]
["bitfinex","SOLUSD",1754029041540,0.03,168.75,168.74,7.92564951]
["bitfinex","SOLUSD",1754029041717,0.03,168.75,168.74,138.50564951]
["bitfinex","SOLUSD",1754029042824,0.03,168.75,168.74,143.23991881]
["bitfinex","SOLUSD",1754029043615,0.03,168.75,168.74,143.83991881]
["bitfinex","SOLUSD",1754029044644,0.03,168.77,168.74,143.83991881]
["bitfinex","SOLUSD",1754029044932,0.03,168.77,168.76,12.65991881]
["bitfinex","SOLUSD",1754029045141,0.03,168.77,168.76,55.19991881]
["bitfinex","SOLUSD",1754029045307,0.03,168.77,168.76,55.79991881]
["bitfinex","SOLUSD",1754029045919,0.03,168.77,168.76,55.19991881]
["bitfinex","SOLUSD",1754029046331,0.03,168.77,168.76,143.19991881]
["bitfinex","SOLUSD",1754029046539,21.74984994,168.84,168.76,143.19991881]
["bitfinex","SOLUSD",1754029046540,4.38887599,168.8,168.76,153.79991881]
["bitfinex","SOLUSD",1754029046740,0.2,168.84,168.8,10.0]
["bitfinex","SOLUSD",1754029046912,0.03,168.87,168.83,25.31983762]
["bitfinex","SOLUSD",1754029047110,0.03,168.87,168.86,12.65991881]
["bitfinex","SOLUSD",1754029047308,0.03,168.87,168.86,55.27991881]
["bitfinex","SOLUSD",1754029050426,0.03,168.87,168.86,42.62]
["bitfinex","SOLUSD",1754029050628,0.75,168.87,168.86,12.65991881]
["bitfinex","SOLUSD",1754029051732,0.75,168.87,168.85,42.58]
["bitfinex","SOLUSD",1754029051936,0.72,168.86,168.85,55.23991881]
["bitfinex","SOLUSD",1754029052122,0.72,168.86,168.85,12.65991881]
["bitfinex","SOLUSD",1754029052320,0.72,168.86,168.85,100.65991881]
["bitfinex","SOLUSD",1754029053044,0.03,168.87,168.85,100.65991881]
["bitfinex","SOLUSD",1754029053226,0.03,168.87,168.86,12.65991881]
["bitfinex","SOLUSD",1754029054023,0.03,168.87,168.85,88.0]
["bitfinex","SOLUSD",1754029054024,0.75,168.87,168.85,100.65991881]
["bitfinex","SOLUSD",1754029054219,0.03,168.87,168.85,100.65991881]
["bitfinex","SOLUSD",1754029054426,0.72,168.86,168.85,88.0]
["bitfinex","SOLUSD",1754029054626,0.72,168.86,168.81,88.0]
["bitfinex","SOLUSD",1754029054838,0.72,168.86,168.82,55.21991881]
["bitfinex","SOLUSD",1754029055033,0.69,168.85,168.84,12.65991881]
["bitfinex","SOLUSD",1754029055224,0.69,168.85,168.82,42.56]
["bitfinex","SOLUSD",1754029055225,0.69,168.85,168.83,12.65991881]
["bitfinex","SOLUSD",1754029055428,26.69,168.84,168.82,12.65991881]
["bitfinex","SOLUSD",1754029055623,26.69,168.84,168.83,12.65991881]
["bitfinex","SOLUSD",1754029055830,0.69,168.83,168.82,100.65991881]
["bitfinex","SOLUSD",1754029056035,0.69,168.83,168.82,88.0]
["bitfinex","SOLUSD",1754029056945,26.0,168.84,168.82,88.0]
["bitfinex","SOLUSD",1754029057116,16.81468397,168.87,168.83,25.88983762]
["bitfinex","SOLUSD",1754029057117,0.03,168.87,168.83,25.88983762]
["bitfinex","SOLUSD",1754029057319,0.2,168.92,168.86,12.65991881]
["bitfinex","SOLUSD",1754029057514,0.2,168.92,168.9,12.65991881]
["bitfinex","SOLUSD",1754029057820,0.2,168.92,168.9,55.43991881]
["bitfinex","SOLUSD",1754029059334,0.2,168.92,168.9,55.97991881]
["bitfinex","SOLUSD",1754029061047,0.2,168.92,168.9,55.45991881]
["bitfinex","SOLUSD",1754029061424,26.0,168.96,168.9,55.45991881]
["bitfinex","SOLUSD",1754029061639,26.0,168.96,168.95,12.65991881]
["bitfinex","SOLUSD",1754029061924,0.2,168.97,168.95,12.65991881]
["bitfinex","SOLUSD",1754029062139,0.2,168.97,168.96,12.65991881]
["bitfinex","SOLUSD",1754029062752,0.2,168.97,168.96,55.43991881]
["bitfinex","SOLUSD",1754029063948,0.2,168.97,168.96,144.07991881]
["bitfinex","SOLUSD",1754029064163,0.2,168.97,168.96,68.73983762]
["bitfinex","SOLUSD",1754029064544,0.2,168.97,168.96,13.29991881]
["bitfinex","SOLUSD",1754029064755,0.2,168.97,168.96,12.65991881]
["bitfinex","SOLUSD",1754029064949,0.2,168.97,168.96,55.45991881]
["bitfinex","SOLUSD",1754029065646,0.2,168.97,168.96,68.75983762]
["bitfinex","SOLUSD",1754029066241,0.2,169.02,168.96,68.75983762]
["bitfinex","SOLUSD",1754029066531,0.2,169.02,169.01,12.65991881]
["bitfinex","SOLUSD",1754029066737,0.2,169.02,169.01,55.43991881]
["bitfinex","SOLUSD",1754029066941,0.89,169.02,169.01,42.78]
["bitfinex","SOLUSD",1754029067145,0.2,169.02,169.01,55.43991881]
["bitfinex","SOLUSD",1754029068361,0.2,169.02,168.98,17.790956]
["bitfinex","SOLUSD",1754029068543,0.89,169.02,169.01,12.65991881]
["bitfinex","SOLUSD",1754029068748,0.89,169.02,169.01,55.41991881]
["bitfinex","SOLUSD",1754029069053,0.2,169.02,169.01,55.41991881]
["bitfinex","SOLUSD",1754029070466,0.2,169.02,169.01,56.05991881]
["bitfinex","SOLUSD",1754029071063,0.2,169.02,169.01,73.84771081]
["bitfinex","SOLUSD",1754029072066,0.2,169.02,169.01,73.20771081]
["bitfinex","SOLUSD",1754029072562,0.2,169.02,169.01,73.84771081]
["bitfinex","SOLUSD",1754029072739,0.2,169.04,169.01,73.84771081]
["bitfinex","SOLUSD",1754029072940,0.2,169.04,169.03,12.65991881]
["bitfinex","SOLUSD",1754029073139,0.2,169.04,169.03,55.31991881]
["bitfinex","SOLUSD",1754029075237,0.89,169.04,169.03,55.29991881]
["bitfinex","SOLUSD",1754029075437,0.2,169.04,169.03,55.29991881]
["bitfinex","SOLUSD",1754029076768,26.0,169.09,169.03,55.93991881]
["bitfinex","SOLUSD",1754029076945,0.69,169.1,169.08,12.65991881]
["bitfinex","SOLUSD",1754029077138,0.69,169.1,169.03,43.87161095]
["bitfinex","SOLUSD",1754029077139,0.69,169.1,169.09,55.25991881]
["bitfinex","SOLUSD",1754029077760,0.03,169.12,169.09,55.25991881]
["bitfinex","SOLUSD",1754029077965,0.03,169.12,169.11,12.65991881]
["bitfinex","SOLUSD",1754029078176,0.03,169.12,169.11,55.23991881]
["bitfinex","SOLUSD",1754029078953,0.72,169.12,169.11,42.58]
["bitfinex","SOLUSD",1754029079151,5.06386273,169.12,169.09,42.58]
["bitfinex","SOLUSD",1754029079348,26.0,169.06,168.97,88.7]
["bitfinex","SOLUSD",1754029079564,0.69,169.05,169.02,12.65991881]
["bitfinex","SOLUSD",1754029079753,0.69,169.05,169.03,55.25991881]
["bitfinex","SOLUSD",1754029079947,0.69,169.05,169.04,12.65991881]
["bitfinex","SOLUSD",1754029080161,0.69,169.05,169.03,55.25991881]
["bitfinex","SOLUSD",1754029080769,26.0,169.06,169.04,12.65991881]
["bitfinex","SOLUSD",1754029080947,26.0,169.07,169.05,55.23991881]
["bitfinex","SOLUSD",1754029081142,26.0,169.07,169.06,12.65991881]
["bitfinex","SOLUSD",1754029081573,26.0,169.09,169.06,12.65991881]
["bitfinex","SOLUSD",1754029081877,0.69,169.08,169.07,42.58]
["bitfinex","SOLUSD",1754029082672,0.69,169.08,169.07,55.23991881]
["bitfinex","SOLUSD",1754029083248,0.69,169.08,169.03,12.65991881]
["bitfinex","SOLUSD",1754029083464,0.69,169.08,169.0,12.65991881]
["bitfinex","SOLUSD",1754029083465,55.44460278,169.06,169.0,12.65991881]
["bitfinex","SOLUSD",1754029083670,0.69,169.05,169.01,42.58]
["bitfinex","SOLUSD",1754029083856,13.34991881,169.05,169.01,42.58]
["bitfinex","SOLUSD",1754029084178,0.69,169.04,169.02,12.65991881]
["bitfinex","SOLUSD",1754029084366,0.69,169.04,169.01,55.23991881]
["bitfinex","SOLUSD",1754029084869,26.0,169.05,169.03,12.65991881]
["bitfinex","SOLUSD",1754029085071,5.94300482,169.12,169.04,12.65991881]
["bitfinex","SOLUSD",1754029085072,16.78468397,169.1,169.04,12.65991881]
["bitfinex","SOLUSD",1754029085293,12.65991881,169.11,169.05,55.25991881]
["bitfinex","SOLUSD",1754029085294,26.0,169.06,169.05,55.25991881]
["bitfinex","SOLUSD",1754029085571,0.71,169.09,169.05,55.25991881]
["bitfinex","SOLUSD",1754029085780,26.71,169.08,169.05,55.25991881]
["bitfinex","SOLUSD",1754029085965,0.71,169.07,169.05,55.25991881]
["bitfinex","SOLUSD",1754029086674,26.0,169.08,169.06,12.65991881]
["bitfinex","SOLUSD",1754029086863,0.71,169.1,169.07,55.25991881]
["bitfinex","SOLUSD",1754029087064,0.71,169.1,169.08,12.65991881]
["bitfinex","SOLUSD",1754029087262,26.0,169.09,169.08,12.65991881]
["bitfinex","SOLUSD",1754029088083,31.06422544,169.09,169.07,55.25991881]
["bitfinex","SOLUSD",1754029088264,26.71,169.09,169.07,55.25991881]
["bitfinex","SOLUSD",1754029089884,12.68991881,169.12,169.07,55.25991881]
["bitfinex","SOLUSD",1754029089885,26.74,169.12,169.08,12.65991881]
["bitfinex","SOLUSD",1754029090070,4.35950676,169.11,169.09,12.65991881]
["bitfinex","SOLUSD",1754029090403,0.03,169.12,169.1,12.65991881]
["bitfinex","SOLUSD",1754029090563,4.39245215,169.12,169.11,55.21991881]
["bitfinex","SOLUSD",1754029090964,0.03,169.12,169.11,55.21991881]
["bitfinex","SOLUSD",1754029091182,0.03,169.12,169.11,42.56]
["bitfinex","SOLUSD",1754029091385,17.76497402,169.12,169.07,12.65991881]
["bitfinex","SOLUSD",1754029091583,5.07505521,169.11,169.08,42.56]
["bitfinex","SOLUSD",1754029091790,0.71,169.11,169.08,55.21991881]
["bitfinex","SOLUSD",1754029091981,0.03,169.12,169.08,55.21991881]
["bitfinex","SOLUSD",1754029092184,0.71,169.1,169.08,42.56]
["bitfinex","SOLUSD",1754029092769,0.71,169.1,169.08,55.21991881]
["bitfinex","SOLUSD",1754029093394,0.03,169.12,169.08,55.21991881]
["bitfinex","SOLUSD",1754029093581,0.03,169.12,169.11,12.65991881]
["bitfinex","SOLUSD",1754029093892,0.03,169.12,169.11,55.19991881]
["bitfinex","SOLUSD",1754029094989,0.74,169.12,169.04,0.64]
["bitfinex","SOLUSD",1754029095193,30.36395866,169.11,169.07,12.65991881]
["bitfinex","SOLUSD",1754029095378,5.07395866,169.1,169.07,42.54]
["bitfinex","SOLUSD",1754029095578,0.71,169.09,169.07,42.54]
["bitfinex","SOLUSD",1754029095980,26.71,169.08,169.07,42.54]
["bitfinex","SOLUSD",1754029096985,0.71,169.08,169.06,42.54]
["bitfinex","SOLUSD",1754029097203,12.65991881,169.1,169.06,42.54]
["bitfinex","SOLUSD",1754029097204,26.71,169.07,169.06,42.54]
["bitfinex","SOLUSD",1754029097911,26.0,169.06,169.0,12.65991881]
["bitfinex","SOLUSD",1754029098095,12.65991881,169.04,168.98,12.65991881]
["bitfinex","SOLUSD",1754029098398,0.71,169.04,169.0,55.19991881]
["bitfinex","SOLUSD",1754029098597,0.71,169.03,169.0,55.19991881]
["bitfinex","SOLUSD",1754029098810,29.44460278,169.05,169.0,55.19991881]
["bitfinex","SOLUSD",1754029098989,0.71,169.03,169.0,55.19991881]
["bitfinex","SOLUSD",1754029099584,30.15460278,169.05,169.0,55.19991881]
["bitfinex","SOLUSD",1754029099893,0.71,169.04,169.0,55.19991881]
["bitfinex","SOLUSD",1754029100199,0.71,169.03,169.0,55.19991881]
["bitfinex","SOLUSD",1754029100396,29.44460278,169.05,169.0,55.19991881]
["bitfinex","SOLUSD",1754029100596,16.78468397,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029100912,33.81876325,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029101212,42.84434482,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029102119,48.75975446,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029102307,91.27975446,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029102691,85.36434482,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029102887,91.27975446,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029103104,85.36434482,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029104110,30.18442601,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029104293,29.47442601,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029104613,30.18442601,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029104808,26.24164054,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029105116,30.20123044,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029107510,30.3727961,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029107884,34.77784528,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029108214,52.27390554,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029108513,111.36252784,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029108693,111.39498587,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029109094,117.31029765,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029109583,119.51349628,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029110409,124.39000016,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029110587,127.478426,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029111189,122.60192212,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029111804,127.478426,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029112510,122.60192212,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029112811,127.478426,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029113500,122.60192212,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029114309,122.60496515,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029114701,114.46635688,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029115011,122.58636694,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029118400,120.38176652,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029120224,16.78468397,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029120533,16.78468397,169.05,169.04,0.7]
["bitfinex","SOLUSD",1754029120704,42.78468397,169.05,169.04,0.7]
["bitfinex","SOLUSD",1754029121332,16.78468397,169.05,169.04,0.7]
["bitfinex","SOLUSD",1754029121630,42.78468397,169.05,169.04,0.7]
["bitfinex","SOLUSD",1754029122197,42.81468397,169.05,169.04,0.7]
["bitfinex","SOLUSD",1754029123330,26.03,169.05,169.04,13.35991881]
["bitfinex","SOLUSD",1754029124023,29.47460278,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029124597,0.03,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029124921,26.03,169.05,169.04,13.35991881]
["bitfinex","SOLUSD",1754029125130,26.03,169.05,169.04,0.7]
["bitfinex","SOLUSD",1754029125309,26.03,169.05,169.04,13.35991881]
["bitfinex","SOLUSD",1754029126332,16.81468397,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029126931,72.63460278,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029127143,91.33646972,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754029127437,42.78468397,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754029127597,42.78468397,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754029127801,84.68686009,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754029128001,85.40686009,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754029128410,91.32472019,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754029129202,91.31968178,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754029129410,93.52181116,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754029129616,80.86189235,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754029129817,42.78468397,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754029130128,99.58386987,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754029130318,105.04671245,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754029130522,110.96527305,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754029130700,113.98887479,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754029131002,113.98887479,168.96,168.87,88.2]
["bitfinex","SOLUSD",1754029131334,26.0,168.88,168.87,88.2]
["bitfinex","SOLUSD",1754029131514,26.0,168.88,168.87,0.89]
["bitfinex","SOLUSD",1754029133416,26.0,168.88,168.87,0.2]
["bitfinex","SOLUSD",1754029135459,26.0,168.88,168.87,0.89]
["bitfinex","SOLUSD",1754029135941,26.0,168.88,168.87,13.54991881]
["bitfinex","SOLUSD",1754029136235,42.5,168.91,168.87,13.54991881]
["bitfinex","SOLUSD",1754029136439,16.78468397,168.92,168.88,12.65991881]
["bitfinex","SOLUSD",1754029136643,26.0,168.9,168.88,100.65991881]
["bitfinex","SOLUSD",1754029136936,26.0,168.91,168.89,13.34991881]
["bitfinex","SOLUSD",1754029137138,26.0,168.91,168.9,0.69]
["bitfinex","SOLUSD",1754029137340,29.44460278,168.96,168.9,101.34991881]
["bitfinex","SOLUSD",1754029137522,26.0,168.93,168.9,88.69]
["bitfinex","SOLUSD",1754029137724,26.0,168.93,168.91,0.69]
["bitfinex","SOLUSD",1754029138236,16.78468397,168.96,168.92,13.34991881]
["bitfinex","SOLUSD",1754029138542,26.0,168.91,168.89,0.69]
["bitfinex","SOLUSD",1754029139042,12.65991881,168.91,168.88,88.0]
["bitfinex","SOLUSD",1754029139245,38.65991881,168.92,168.88,88.0]
["bitfinex","SOLUSD",1754029139847,39.37991881,168.92,168.88,88.0]
["bitfinex","SOLUSD",1754029140437,26.0,168.92,168.88,101.34991881]
["bitfinex","SOLUSD",1754029140649,29.44460278,168.96,168.91,12.65991881]
["bitfinex","SOLUSD",1754029140837,4.38976195,168.95,168.92,0.69]
["bitfinex","SOLUSD",1754029141152,26.0,168.91,168.88,88.69]
["bitfinex","SOLUSD",1754029141330,26.0,168.91,168.88,13.34991881]
["bitfinex","SOLUSD",1754029142052,38.65991881,168.92,168.87,100.85991881]
["bitfinex","SOLUSD",1754029142353,38.65991881,168.88,168.87,0.2]
["bitfinex","SOLUSD",1754029142557,39.37991881,168.88,168.87,0.2]
["bitfinex","SOLUSD",1754029142736,56.16460278,168.88,168.87,0.2]
["bitfinex","SOLUSD",1754029143140,60.55478182,168.88,168.87,0.2]
["bitfinex","SOLUSD",1754029143547,66.4761461,168.88,168.87,0.2]
["bitfinex","SOLUSD",1754029143752,64.94270751,168.88,168.87,0.2]
["bitfinex","SOLUSD",1754029143943,107.42270751,168.88,168.87,0.2]
["bitfinex","SOLUSD",1754029144146,113.34407179,168.88,168.87,0.2]
["bitfinex","SOLUSD",1754029144355,117.29267026,168.88,168.87,0.2]
["bitfinex","SOLUSD",1754029144556,113.34407179,168.88,168.87,0.2]
["bitfinex","SOLUSD",1754029144741,107.42270751,168.88,168.87,0.2]
["bitfinex","SOLUSD",1754029145658,103.03012083,168.88,168.87,0.2]
["bitfinex","SOLUSD",1754029146445,102.31012083,168.88,168.87,0.2]
["bitfinex","SOLUSD",1754029147239,103.00012083,168.88,168.87,0.2]
["bitfinex","SOLUSD",1754029147637,26.0,168.84,168.8,0.2]
["bitfinex","SOLUSD",1754029147845,26.0,168.81,168.8,0.2]
["bitfinex","SOLUSD",1754029148435,29.44460278,168.81,168.8,0.2]
["bitfinex","SOLUSD",1754029148640,30.13460278,168.81,168.8,0.2]
["bitfinex","SOLUSD",1754029148840,29.44460278,168.81,168.8,0.2]
["bitfinex","SOLUSD",1754029150158,30.13460278,168.81,168.8,0.2]
["bitfinex","SOLUSD",1754029150871,36.05842245,168.81,168.8,0.2]
["bitfinex","SOLUSD",1754029151075,30.13460278,168.81,168.8,0.2]
["bitfinex","SOLUSD",1754029151364,34.77945824,168.81,168.8,0.2]
["bitfinex","SOLUSD",1754029152167,16.78468397,168.81,168.8,0.2]
["bitfinex","SOLUSD",1754029152555,29.44460278,168.81,168.8,0.2]
["bitfinex","SOLUSD",1754029153262,17.806529,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754029154064,43.806529,168.8,168.79,0.7]
["bitfinex","SOLUSD",1754029154267,17.806529,168.8,168.79,0.7]
["bitfinex","SOLUSD",1754029154446,26.0,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754029154840,26.0,168.79,168.78,0.76]
["bitfinex","SOLUSD",1754029155464,17.806529,168.8,168.78,13.41991881]
["bitfinex","SOLUSD",1754029155669,17.806529,168.8,168.79,13.35991881]
["bitfinex","SOLUSD",1754029156861,17.806529,168.8,168.79,101.35991881]
["bitfinex","SOLUSD",1754029157868,17.806529,168.8,168.79,88.7]
["bitfinex","SOLUSD",1754029158174,17.806529,168.8,168.79,88.0]
["bitfinex","SOLUSD",1754029158979,17.806529,168.8,168.79,101.35991881]
["bitfinex","SOLUSD",1754029160766,17.806529,168.8,168.79,100.65991881]
["bitfinex","SOLUSD",1754029161867,17.806529,168.8,168.79,12.65991881]
["bitfinex","SOLUSD",1754029162468,17.806529,168.8,168.79,13.35991881]
["bitfinex","SOLUSD",1754029164179,17.806529,168.8,168.79,55.85991881]
["bitfinex","SOLUSD",1754029165972,17.806529,168.8,168.79,55.91991881]
["bitfinex","SOLUSD",1754029166180,17.836529,168.8,168.79,55.91991881]
["bitfinex","SOLUSD",1754029167768,26.0,168.84,168.8,70.163471]
["bitfinex","SOLUSD",1754029168077,26.0,168.84,168.83,12.65991881]
["bitfinex","SOLUSD",1754029168968,26.0,168.83,168.81,12.65991881]
["bitfinex","SOLUSD",1754029169166,26.0,168.83,168.8,82.82338981]
["bitfinex","SOLUSD",1754029169167,26.69,168.83,168.8,82.82338981]
["bitfinex","SOLUSD",1754029169479,26.69,168.83,168.81,12.65991881]
["bitfinex","SOLUSD",1754029170367,26.0,168.83,168.82,12.65991881]
["bitfinex","SOLUSD",1754029171393,31.09189902,168.83,168.81,12.65991881]
["bitfinex","SOLUSD",1754029171685,0.69,168.82,168.8,82.82338981]
["bitfinex","SOLUSD",1754029172051,0.69,168.82,168.81,12.65991881]
["bitfinex","SOLUSD",1754029172257,5.09664369,168.82,168.81,12.65991881]
["bitfinex","SOLUSD",1754029172865,4.40664369,168.82,168.81,12.65991881]
["bitfinex","SOLUSD",1754029173581,4.40664369,168.82,168.81,82.82338981]
["bitfinex","SOLUSD",1754029173782,4.40664369,168.82,168.81,126.00338981]
["bitfinex","SOLUSD",1754029173987,26.0,168.83,168.81,126.00338981]
["bitfinex","SOLUSD",1754029174159,26.0,168.83,168.82,12.65991881]
["bitfinex","SOLUSD",1754029174494,30.40952003,168.83,168.82,12.65991881]
["bitfinex","SOLUSD",1754029174984,4.40952003,168.83,168.82,83.50338981]
["bitfinex","SOLUSD",1754029175176,42.5,168.87,168.82,83.50338981]
["bitfinex","SOLUSD",1754029175373,8.8163614,168.86,168.85,12.65991881]
["bitfinex","SOLUSD",1754029175581,9.4763614,168.86,168.85,70.163471]
["bitfinex","SOLUSD",1754029175891,56.22729851,168.86,168.85,70.163471]
["bitfinex","SOLUSD",1754029176060,87.57100045,168.86,168.85,70.163471]
["bitfinex","SOLUSD",1754029176263,85.36721732,168.86,168.85,70.163471]
["bitfinex","SOLUSD",1754029176461,87.57112224,168.86,168.85,70.163471]
["bitfinex","SOLUSD",1754029176871,16.78468397,168.82,168.79,0.06]
["bitfinex","SOLUSD",1754029177074,55.44460278,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754029177304,51.60104537,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754029177612,16.78468397,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754029177898,16.78468397,168.79,168.71,70.363471]
["bitfinex","SOLUSD",1754029177899,26.0,168.76,168.71,70.363471]
["bitfinex","SOLUSD",1754029178066,26.0,168.72,168.71,0.2]
["bitfinex","SOLUSD",1754029179696,13.31991881,168.72,168.71,0.2]
["bitfinex","SOLUSD",1754029179869,17.72190086,168.72,168.71,0.2]
["bitfinex","SOLUSD",1754029180294,26.0,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754029180499,67.90123635,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754029180685,85.34592032,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754029181185,87.54561988,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754029181368,85.34592032,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754029182074,91.27360259,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754029182401,85.34592032,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754029182775,85.33862789,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754029183176,38.90650754,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754029183373,85.35698844,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754029183587,91.28467071,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754029185878,91.25010819,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754029186502,81.37194502,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754029186686,82.91595617,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754029186890,91.24541597,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754029188798,98.43943006,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754029190300,98.43943006,168.7,168.67,0.06]
["bitfinex","SOLUSD",1754029190506,35.37298788,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029190805,90.60155694,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029190996,91.26155694,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029191707,91.24273982,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029192105,91.24264994,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029192302,36.06273113,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029192605,82.92512845,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029192810,33.81674335,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029192984,4.37214057,168.68,168.67,0.74]
["bitfinex","SOLUSD",1754029193185,59.30468397,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029193809,61.68329997,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029194003,59.30468397,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029195115,16.78468397,168.68,168.67,0.74]
["bitfinex","SOLUSD",1754029195801,16.78468397,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029196799,29.44460278,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029197120,30.10460278,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029197484,16.78468397,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029197689,16.78468397,168.68,168.67,0.74]
["bitfinex","SOLUSD",1754029198419,16.78468397,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029200027,30.10460278,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029200314,29.44460278,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029200509,16.78468397,168.68,168.67,0.74]
["bitfinex","SOLUSD",1754029200706,16.78468397,168.71,168.67,13.39991881]
["bitfinex","SOLUSD",1754029200910,9.68160419,168.78,168.68,0.68]
["bitfinex","SOLUSD",1754029201235,29.44460278,168.74,168.69,12.65991881]
["bitfinex","SOLUSD",1754029201528,26.0,168.71,168.7,13.33991881]
["bitfinex","SOLUSD",1754029201892,26.0,168.71,168.7,0.68]
["bitfinex","SOLUSD",1754029202098,16.78468397,168.72,168.7,0.68]
["bitfinex","SOLUSD",1754029202712,26.0,168.7,168.68,12.65991881]
["bitfinex","SOLUSD",1754029202916,26.0,168.7,168.68,101.33991881]
["bitfinex","SOLUSD",1754029203822,26.0,168.7,168.68,88.0]
["bitfinex","SOLUSD",1754029204421,26.0,168.7,168.68,88.69]
["bitfinex","SOLUSD",1754029205202,42.52,168.71,168.69,0.69]
["bitfinex","SOLUSD",1754029205403,59.30468397,168.71,168.7,0.69]
["bitfinex","SOLUSD",1754029205605,59.30468397,168.71,168.7,13.34991881]
["bitfinex","SOLUSD",1754029205917,26.0,168.69,168.68,88.0]
["bitfinex","SOLUSD",1754029206128,26.0,168.69,168.68,100.65991881]
["bitfinex","SOLUSD",1754029206334,26.0,168.69,168.68,101.34991881]
["bitfinex","SOLUSD",1754029206627,26.0,168.69,168.68,88.69]
["bitfinex","SOLUSD",1754029206798,26.0,168.69,168.68,101.34991881]
["bitfinex","SOLUSD",1754029208729,16.78468397,168.75,168.68,101.34991881]
["bitfinex","SOLUSD",1754029208919,26.0,168.72,168.71,12.65991881]
["bitfinex","SOLUSD",1754029209318,16.78468397,168.73,168.71,13.34991881]
["bitfinex","SOLUSD",1754029209511,16.78468397,168.73,168.72,0.69]
["bitfinex","SOLUSD",1754029210113,16.78468397,168.73,168.71,12.65991881]
["bitfinex","SOLUSD",1754029210308,16.78468397,168.73,168.71,13.34991881]
["bitfinex","SOLUSD",1754029210621,16.78468397,168.73,168.72,0.69]
["bitfinex","SOLUSD",1754029210921,16.78468397,168.73,168.7,13.34991881]
["bitfinex","SOLUSD",1754029211112,13.31991881,168.72,168.68,88.0]
["bitfinex","SOLUSD",1754029211623,59.30468397,168.73,168.69,13.34991881]
["bitfinex","SOLUSD",1754029211829,59.30468397,168.73,168.7,13.34991881]
["bitfinex","SOLUSD",1754029212818,16.78468397,168.71,168.68,88.0]
["bitfinex","SOLUSD",1754029213026,72.62460278,168.71,168.68,88.0]
["bitfinex","SOLUSD",1754029213514,59.96468397,168.71,168.68,88.0]
["bitfinex","SOLUSD",1754029213832,26.0,168.69,168.68,88.0]
["bitfinex","SOLUSD",1754029214218,26.0,168.69,168.68,100.65991881]
["bitfinex","SOLUSD",1754029214437,26.0,168.69,168.68,88.69]
["bitfinex","SOLUSD",1754029214641,26.0,168.69,168.68,88.0]
["bitfinex","SOLUSD",1754029215158,56.10460278,168.69,168.67,0.06]
["bitfinex","SOLUSD",1754029215325,98.62460278,168.69,168.67,0.06]
["bitfinex","SOLUSD",1754029215526,17.44468397,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029215724,30.10460278,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029217060,17.44468397,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029217849,16.78468397,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029218845,26.66,168.73,168.67,13.40991881]
["bitfinex","SOLUSD",1754029219048,16.78468397,168.71,168.69,12.65991881]
["bitfinex","SOLUSD",1754029219349,4.3914248,168.7,168.69,12.65991881]
["bitfinex","SOLUSD",1754029219542,4.3914248,168.7,168.69,100.65991881]
["bitfinex","SOLUSD",1754029219847,30.3914248,168.7,168.69,88.0]
["bitfinex","SOLUSD",1754029220052,60.49977467,168.7,168.67,0.06]
["bitfinex","SOLUSD",1754029220235,42.78468397,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029220432,47.17985586,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029220949,47.83985586,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029221246,51.80439593,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029221749,56.20915392,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029222648,51.80439593,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029223047,56.21370608,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029223440,55.55370608,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029223637,38.76902211,168.68,168.67,13.40991881]
["bitfinex","SOLUSD",1754029223851,30.39517189,168.68,168.67,13.40991881]
["bitfinex","SOLUSD",1754029224045,16.78468397,168.75,168.67,101.40991881]
["bitfinex","SOLUSD",1754029224234,16.78468397,168.73,168.71,12.65991881]
["bitfinex","SOLUSD",1754029224437,8.38380729,168.72,168.71,12.65991881]
["bitfinex","SOLUSD",1754029224733,12.79614695,168.72,168.71,12.65991881]
["bitfinex","SOLUSD",1754029225059,12.79614695,168.72,168.71,13.34991881]
["bitfinex","SOLUSD",1754029225233,8.38380729,168.72,168.71,13.34991881]
["bitfinex","SOLUSD",1754029225837,8.38433805,168.72,168.71,13.34991881]
["bitfinex","SOLUSD",1754029226156,12.79706548,168.72,168.71,12.65991881]
["bitfinex","SOLUSD",1754029226459,8.38433805,168.72,168.7,0.69]
["bitfinex","SOLUSD",1754029226639,3.97152017,168.72,168.71,12.65991881]
["bitfinex","SOLUSD",1754029226957,26.0,168.69,168.68,88.0]
["bitfinex","SOLUSD",1754029227136,26.0,168.68,168.67,12.71991881]
["bitfinex","SOLUSD",1754029227336,30.41182307,168.68,168.67,12.71991881]
["bitfinex","SOLUSD",1754029228038,106.98552391,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029228238,111.39511731,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029228639,111.39503988,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754029228840,42.78468397,168.64,168.62,0.1]
["bitfinex","SOLUSD",1754029229057,80.32148922,168.63,168.62,0.1]
["bitfinex","SOLUSD",1754029229359,80.32148922,168.63,168.61,0.06]
["bitfinex","SOLUSD",1754029229360,29.44460278,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754029229547,48.82002095,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754029230359,56.79252368,168.62,168.6,0.06]
["bitfinex","SOLUSD",1754029230542,87.59198496,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754029230854,16.78468397,168.6,168.5,15.72825181]
["bitfinex","SOLUSD",1754029231048,45.09198496,168.6,168.5,15.72825181]
["bitfinex","SOLUSD",1754029231530,63.6710562,168.6,168.5,3.068333]
["bitfinex","SOLUSD",1754029231735,26.0,168.49,168.47,0.69]
["bitfinex","SOLUSD",1754029231958,26.0,168.49,168.47,13.34991881]
["bitfinex","SOLUSD",1754029232170,26.0,168.49,168.48,0.69]
["bitfinex","SOLUSD",1754029233540,26.0,168.49,168.48,13.34991881]
["bitfinex","SOLUSD",1754029233740,13.31991881,168.56,168.48,13.34991881]
["bitfinex","SOLUSD",1754029233940,13.31991881,168.56,168.49,0.69]
["bitfinex","SOLUSD",1754029233941,26.0,168.51,168.49,0.69]
["bitfinex","SOLUSD",1754029234134,26.0,168.53,168.5,12.65991881]
["bitfinex","SOLUSD",1754029234340,26.0,168.53,168.52,12.65991881]
["bitfinex","SOLUSD",1754029234562,26.0,168.53,168.52,13.31991881]
["bitfinex","SOLUSD",1754029234742,26.0,168.53,168.5,13.31991881]
["bitfinex","SOLUSD",1754029234940,26.0,168.53,168.51,12.65991881]
["bitfinex","SOLUSD",1754029235142,26.0,168.53,168.51,13.31991881]
["bitfinex","SOLUSD",1754029235339,16.78468397,168.52,168.5,12.65991881]
["bitfinex","SOLUSD",1754029235574,16.78468397,168.52,168.49,12.65991881]
["bitfinex","SOLUSD",1754029235858,26.0,168.5,168.49,0.66]
["bitfinex","SOLUSD",1754029236061,26.0,168.5,168.47,13.31991881]
["bitfinex","SOLUSD",1754029236358,17.45468397,168.5,168.46,12.65991881]
["bitfinex","SOLUSD",1754029236544,16.78468397,168.5,168.46,13.31991881]
["bitfinex","SOLUSD",1754029236746,16.78468397,168.5,168.46,12.65991881]
["bitfinex","SOLUSD",1754029236956,43.45468397,168.5,168.45,13.31991881]
["bitfinex","SOLUSD",1754029237151,26.0,168.47,168.41,42.52]
["bitfinex","SOLUSD",1754029237357,26.0,168.44,168.41,12.65991881]
["bitfinex","SOLUSD",1754029237669,26.0,168.44,168.42,12.65991881]
["bitfinex","SOLUSD",1754029237974,26.0,168.44,168.42,13.31991881]
["bitfinex","SOLUSD",1754029238360,26.0,168.44,168.43,0.66]
["bitfinex","SOLUSD",1754029238760,26.0,168.44,168.36,76.6642104]
["bitfinex","SOLUSD",1754029239074,26.0,168.44,168.4,0.66]
["bitfinex","SOLUSD",1754029239378,26.0,168.44,168.41,0.66]
["bitfinex","SOLUSD",1754029239570,26.0,168.44,168.42,0.66]
["bitfinex","SOLUSD",1754029240598,26.0,168.44,168.39,0.66]
["bitfinex","SOLUSD",1754029240884,26.0,168.44,168.4,0.66]
["bitfinex","SOLUSD",1754029241068,26.0,168.44,168.41,0.66]
["bitfinex","SOLUSD",1754029241471,26.0,168.44,168.42,0.66]
["bitfinex","SOLUSD",1754029241784,26.0,168.44,168.43,0.66]
["bitfinex","SOLUSD",1754029241978,24.83194876,168.56,168.43,0.66]
["bitfinex","SOLUSD",1754029241979,5.34583684,168.52,168.43,13.31991881]
["bitfinex","SOLUSD",1754029242180,71.98460278,168.51,168.47,12.65991881]
["bitfinex","SOLUSD",1754029242367,71.98460278,168.51,168.46,12.65991881]
["bitfinex","SOLUSD",1754029242574,26.0,168.47,168.46,12.65991881]
["bitfinex","SOLUSD",1754029242959,26.0,168.47,168.46,13.31991881]
["bitfinex","SOLUSD",1754029243174,26.0,168.47,168.46,12.65991881]
["bitfinex","SOLUSD",1754029243571,26.0,168.46,168.42,0.66]
["bitfinex","SOLUSD",1754029243773,26.0,168.46,168.45,12.65991881]
["bitfinex","SOLUSD",1754029244178,16.78468397,168.49,168.45,12.65991881]
["bitfinex","SOLUSD",1754029244374,17.45468397,168.49,168.45,12.65991881]
["bitfinex","SOLUSD",1754029244586,0.67,168.48,168.45,12.65991881]
["bitfinex","SOLUSD",1754029244884,0.67,168.48,168.43,0.66]
["bitfinex","SOLUSD",1754029245086,0.67,168.48,168.44,12.65991881]
["bitfinex","SOLUSD",1754029245266,16.78468397,168.47,168.44,12.65991881]
["bitfinex","SOLUSD",1754029245594,0.67,168.46,168.41,0.66]
["bitfinex","SOLUSD",1754029245763,0.67,168.47,168.44,12.65991881]
["bitfinex","SOLUSD",1754029246465,0.67,168.46,168.43,12.65991881]
["bitfinex","SOLUSD",1754029246671,0.67,168.46,168.44,12.65991881]
["bitfinex","SOLUSD",1754029247087,16.78468397,168.47,168.4,88.66]
["bitfinex","SOLUSD",1754029247286,17.45468397,168.47,168.44,12.65991881]
["bitfinex","SOLUSD",1754029247487,17.45468397,168.47,168.42,0.66]
["bitfinex","SOLUSD",1754029247986,0.67,168.46,168.44,12.65991881]
["bitfinex","SOLUSD",1754029248193,26.0,168.44,168.42,12.65991881]
["bitfinex","SOLUSD",1754029248567,26.0,168.44,168.43,12.65991881]
["bitfinex","SOLUSD",1754029248977,26.0,168.44,168.42,0.66]
["bitfinex","SOLUSD",1754029249270,26.0,168.44,168.43,12.65991881]
["bitfinex","SOLUSD",1754029249471,26.0,168.44,168.4,0.66]
["bitfinex","SOLUSD",1754029249787,26.0,168.44,168.43,12.65991881]
["bitfinex","SOLUSD",1754029249983,26.67,168.44,168.38,0.66]
["bitfinex","SOLUSD",1754029250174,26.0,168.44,168.43,12.65991881]
["bitfinex","SOLUSD",1754029250569,26.0,168.44,168.42,12.65991881]
["bitfinex","SOLUSD",1754029250891,26.67,168.44,168.42,12.65991881]
["bitfinex","SOLUSD",1754029251295,0.67,168.43,168.37,0.66]
["bitfinex","SOLUSD",1754029251478,26.0,168.38,168.36,3.63193059]
["bitfinex","SOLUSD",1754029251682,26.0,168.38,168.37,13.31991881]
["bitfinex","SOLUSD",1754029251879,26.0,168.38,168.36,3.63193059]
["bitfinex","SOLUSD",1754029252083,26.0,168.39,168.37,13.31991881]
["bitfinex","SOLUSD",1754029252292,26.67,168.39,168.36,3.63193059]
["bitfinex","SOLUSD",1754029252594,65.28250442,168.42,168.36,3.63193059]
["bitfinex","SOLUSD",1754029252595,26.0,168.37,168.36,3.63193059]
["bitfinex","SOLUSD",1754029252987,0.67,168.37,168.36,3.63193059]
["bitfinex","SOLUSD",1754029253170,43.45468397,168.37,168.36,3.63193059]
["bitfinex","SOLUSD",1754029253375,56.11460278,168.37,168.36,3.63193059]
["bitfinex","SOLUSD",1754029253592,60.45879137,168.37,168.36,3.63193059]
["bitfinex","SOLUSD",1754029253984,47.79887256,168.37,168.36,3.63193059]
["bitfinex","SOLUSD",1754029254293,103.01879137,168.37,168.36,3.63193059]
["bitfinex","SOLUSD",1754029255389,90.35887256,168.37,168.36,3.63193059]
["bitfinex","SOLUSD",1754029255608,103.01879137,168.37,168.36,3.63193059]
["bitfinex","SOLUSD",1754029255788,103.01686068,168.37,168.36,3.63193059]
["bitfinex","SOLUSD",1754029257392,108.95616103,168.37,168.36,3.63193059]
["bitfinex","SOLUSD",1754029259181,113.29579765,168.37,168.36,3.63193059]
["bitfinex","SOLUSD",1754029260600,94.71657849,168.37,168.36,3.63193059]
["bitfinex","SOLUSD",1754029260784,21.12694187,168.37,168.36,3.63193059]
["bitfinex","SOLUSD",1754029261097,0.67,168.4,168.36,16.9518494]
["bitfinex","SOLUSD",1754029261098,42.6,168.4,168.36,16.9518494]
["bitfinex","SOLUSD",1754029261396,42.78468397,168.37,168.36,3.63193059]
["bitfinex","SOLUSD",1754029261599,42.64,168.42,168.36,16.9518494]
["bitfinex","SOLUSD",1754029261804,0.67,168.44,168.36,16.9518494]
["bitfinex","SOLUSD",1754029261805,4.34022267,168.41,168.37,0.66]
["bitfinex","SOLUSD",1754029261994,19.26505515,168.49,168.4,12.65991881]
["bitfinex","SOLUSD",1754029262197,26.0,168.45,168.37,0.66]
["bitfinex","SOLUSD",1754029262398,42.78468397,168.4,168.39,12.65991881]
["bitfinex","SOLUSD",1754029262621,26.0,168.4,168.39,13.31991881]
["bitfinex","SOLUSD",1754029262908,26.0,168.37,168.36,3.63193059]
["bitfinex","SOLUSD",1754029263127,55.44460278,168.37,168.36,3.63193059]
["bitfinex","SOLUSD",1754029263488,56.11460278,168.37,168.36,3.63193059]
["bitfinex","SOLUSD",1754029263707,60.46033633,168.37,168.36,3.63193059]
["bitfinex","SOLUSD",1754029263911,66.39963668,168.37,168.36,3.63193059]
["bitfinex","SOLUSD",1754029264197,60.46033633,168.37,168.36,3.63193059]
["bitfinex","SOLUSD",1754029264400,64.80641085,168.37,168.36,3.63193059]
["bitfinex","SOLUSD",1754029264595,64.80641085,168.37,168.36,3.69193059]
["bitfinex","SOLUSD",1754029264801,60.46033633,168.37,168.36,3.69193059]
["bitfinex","SOLUSD",1754029265008,70.74569783,168.37,168.36,3.69193059]
["bitfinex","SOLUSD",1754029265309,64.80639748,168.37,168.36,3.69193059]
["bitfinex","SOLUSD",1754029265491,70.74569783,168.37,168.36,3.69193059]
["bitfinex","SOLUSD",1754029266208,64.80639748,168.37,168.36,3.69193059]
["bitfinex","SOLUSD",1754029266603,106.89639748,168.37,168.36,3.69193059]
["bitfinex","SOLUSD",1754029267589,51.47647867,168.37,168.36,4.40193059]
["bitfinex","SOLUSD",1754029267810,25.48203343,168.37,168.36,3.69193059]
["bitfinex","SOLUSD",1754029268008,38.82195224,168.37,168.36,3.69193059]
["bitfinex","SOLUSD",1754029268400,25.48203343,168.37,168.36,3.69193059]
["bitfinex","SOLUSD",1754029268600,38.14195224,168.37,168.36,3.69193059]
["bitfinex","SOLUSD",1754029268805,44.76125259,168.37,168.36,3.69193059]
["bitfinex","SOLUSD",1754029269418,48.68211201,168.37,168.36,3.69193059]
["bitfinex","SOLUSD",1754029269795,81.60195224,168.37,168.36,3.69193059]
["bitfinex","SOLUSD",1754029270012,87.54125259,168.37,168.36,3.69193059]
["bitfinex","SOLUSD",1754029270809,87.54125259,168.37,168.36,0.71602429]
["bitfinex","SOLUSD",1754029271391,91.51205289,168.37,168.36,0.71602429]
["bitfinex","SOLUSD",1754029271592,85.57275254,168.37,168.36,0.71602429]
["bitfinex","SOLUSD",1754029271816,80.96227933,168.37,168.36,0.71602429]
["bitfinex","SOLUSD",1754029272225,87.58157968,168.37,168.36,0.71602429]
["bitfinex","SOLUSD",1754029272422,30.13917167,168.37,168.36,0.71602429]
["bitfinex","SOLUSD",1754029272726,91.53839083,168.37,168.36,0.71602429]
["bitfinex","SOLUSD",1754029273305,85.59909048,168.37,168.36,0.71602429]
["bitfinex","SOLUSD",1754029273615,84.91909048,168.37,168.36,0.71602429]
["bitfinex","SOLUSD",1754029273809,90.85839083,168.37,168.36,0.71602429]
["bitfinex","SOLUSD",1754029274016,91.53839083,168.37,168.36,0.71602429]
["bitfinex","SOLUSD",1754029274333,26.0,168.34,168.28,12.65991881]
["bitfinex","SOLUSD",1754029274536,34.73767655,168.33,168.3,12.65991881]
["bitfinex","SOLUSD",1754029274713,8.73767655,168.32,168.31,0.71]
["bitfinex","SOLUSD",1754029275025,8.73767655,168.32,168.24,12.65991881]
["bitfinex","SOLUSD",1754029275206,4.3687046,168.31,168.21,242.74494907]
["bitfinex","SOLUSD",1754029275401,26.0,168.33,168.21,242.74494907]
["bitfinex","SOLUSD",1754029275402,26.0,168.33,168.3,12.65991881]
["bitfinex","SOLUSD",1754029275710,4.38932477,168.32,168.31,13.36991881]
["bitfinex","SOLUSD",1754029275909,4.38932477,168.32,168.31,12.65991881]
["bitfinex","SOLUSD",1754029276310,4.39166934,168.32,168.31,12.65991881]
["bitfinex","SOLUSD",1754029276518,4.39166934,168.32,168.31,13.36991881]
["bitfinex","SOLUSD",1754029276815,16.78468397,168.42,168.31,13.36991881]
["bitfinex","SOLUSD",1754029277024,16.78468397,168.4,168.36,12.65991881]
["bitfinex","SOLUSD",1754029277237,55.63664871,168.39,168.37,0.71]
["bitfinex","SOLUSD",1754029277541,34.78345805,168.38,168.37,12.65991881]
["bitfinex","SOLUSD",1754029277830,34.78345805,168.38,168.26,16.53750147]
["bitfinex","SOLUSD",1754029278010,8.78345805,168.37,168.36,12.65991881]
["bitfinex","SOLUSD",1754029278513,4.39168785,168.37,168.36,12.65991881]
["bitfinex","SOLUSD",1754029278715,7.60047719,168.37,168.36,13.36991881]
["bitfinex","SOLUSD",1754029279097,4.39168785,168.37,168.36,13.36991881]
["bitfinex","SOLUSD",1754029279305,26.0,168.35,168.33,13.36991881]
["bitfinex","SOLUSD",1754029279504,26.0,168.35,168.3,0.71]
["bitfinex","SOLUSD",1754029279505,26.0,168.33,168.3,0.71]
["bitfinex","SOLUSD",1754029279720,4.39168785,168.32,168.3,0.71]
["bitfinex","SOLUSD",1754029279906,26.0,168.32,168.3,13.36991881]
["bitfinex","SOLUSD",1754029280112,26.0,168.32,168.31,13.36991881]
["bitfinex","SOLUSD",1754029280312,30.39943935,168.32,168.31,12.65991881]
["bitfinex","SOLUSD",1754029280513,30.39943935,168.32,168.31,13.36991881]
["bitfinex","SOLUSD",1754029280806,30.39943935,168.32,168.31,0.71]
["bitfinex","SOLUSD",1754029281229,33.61046402,168.32,168.31,0.71]
["bitfinex","SOLUSD",1754029281539,30.39943935,168.32,168.31,13.36991881]
["bitfinex","SOLUSD",1754029281903,4.39943935,168.32,168.31,13.36991881]
["bitfinex","SOLUSD",1754029282107,68.88,168.36,168.31,13.36991881]
["bitfinex","SOLUSD",1754029282329,7.61481404,168.35,168.33,12.65991881]
["bitfinex","SOLUSD",1754029282531,4.40131921,168.34,168.33,13.36991881]
["bitfinex","SOLUSD",1754029283323,42.88,168.36,168.33,13.36991881]
["bitfinex","SOLUSD",1754029283525,0.68,168.42,168.35,12.65991881]
["bitfinex","SOLUSD",1754029283726,28.36732931,168.41,168.38,12.65991881]
["bitfinex","SOLUSD",1754029283913,11.58264534,168.4,168.38,0.71]
["bitfinex","SOLUSD",1754029284120,37.58264534,168.39,168.37,12.65991881]
["bitfinex","SOLUSD",1754029284349,4.40423817,168.38,168.37,13.36991881]
["bitfinex","SOLUSD",1754029284711,4.40423817,168.38,168.37,101.36991881]
["bitfinex","SOLUSD",1754029285239,4.4056032,168.38,168.35,12.65991881]
["bitfinex","SOLUSD",1754029285421,4.4056032,168.37,168.35,12.65991881]
["bitfinex","SOLUSD",1754029285621,26.0,168.39,168.35,12.65991881]
["bitfinex","SOLUSD",1754029285930,26.0,168.34,168.3,0.71]
["bitfinex","SOLUSD",1754029286117,26.0,168.34,168.31,12.65991881]
["bitfinex","SOLUSD",1754029286322,26.0,168.34,168.32,12.65991881]
["bitfinex","SOLUSD",1754029286529,26.0,168.34,168.32,13.36991881]
["bitfinex","SOLUSD",1754029286716,26.0,168.34,168.33,13.36991881]
["bitfinex","SOLUSD",1754029287239,26.0,168.34,168.33,12.65991881]
["bitfinex","SOLUSD",1754029287816,26.0,168.34,168.33,13.36991881]
["bitfinex","SOLUSD",1754029288011,26.0,168.34,168.33,12.65991881]
["bitfinex","SOLUSD",1754029288321,26.0,168.34,168.32,12.65991881]
["bitfinex","SOLUSD",1754029288832,26.0,168.34,168.33,12.65991881]
["bitfinex","SOLUSD",1754029289139,26.0,168.34,168.33,13.36991881]
["bitfinex","SOLUSD",1754029289320,26.0,168.34,168.33,12.65991881]
["bitfinex","SOLUSD",1754029290328,0.03,168.37,168.33,13.36991881]
["bitfinex","SOLUSD",1754029290531,0.03,168.37,168.36,12.65991881]
["bitfinex","SOLUSD",1754029291315,26.0,168.36,168.31,0.06]
["bitfinex","SOLUSD",1754029291546,26.68,168.36,168.32,12.65991881]
["bitfinex","SOLUSD",1754029291717,26.68,168.36,168.31,0.77]
["bitfinex","SOLUSD",1754029291923,26.68,168.36,168.33,12.65991881]
["bitfinex","SOLUSD",1754029292334,0.68,168.35,168.31,0.06]
["bitfinex","SOLUSD",1754029292542,0.68,168.35,168.32,12.65991881]
["bitfinex","SOLUSD",1754029292843,26.0,168.36,168.33,12.65991881]
["bitfinex","SOLUSD",1754029293025,26.0,168.35,168.34,0.71]
["bitfinex","SOLUSD",1754029293215,26.0,168.36,168.35,0.71]
["bitfinex","SOLUSD",1754029293414,26.0,168.36,168.35,13.36991881]
["bitfinex","SOLUSD",1754029293615,0.03,168.37,168.35,13.36991881]
["bitfinex","SOLUSD",1754029293830,0.03,168.37,168.36,12.65991881]
["bitfinex","SOLUSD",1754029294233,0.03,168.37,168.31,88.77]
["bitfinex","SOLUSD",1754029294434,0.03,168.37,168.36,12.65991881]
["bitfinex","SOLUSD",1754029294836,0.03,168.37,168.36,13.31991881]
["bitfinex","SOLUSD",1754029295847,0.03,168.37,168.36,12.65991881]
["bitfinex","SOLUSD",1754029296137,30.45532044,168.37,168.35,12.65991881]
["bitfinex","SOLUSD",1754029296345,30.45532044,168.37,168.36,12.65991881]
["bitfinex","SOLUSD",1754029296346,26.03,168.37,168.36,12.65991881]
["bitfinex","SOLUSD",1754029296544,26.03,168.37,168.35,12.65991881]
["bitfinex","SOLUSD",1754029296545,31.1273525,168.37,168.35,12.65991881]
["bitfinex","SOLUSD",1754029296746,26.03,168.37,168.35,12.65991881]
["bitfinex","SOLUSD",1754029296922,30.42722432,168.36,168.35,12.65991881]
["bitfinex","SOLUSD",1754029297127,26.0,168.36,168.35,12.65991881]
["bitfinex","SOLUSD",1754029297536,0.03,168.37,168.35,13.31991881]
["bitfinex","SOLUSD",1754029297734,0.03,168.37,168.36,13.31991881]
["bitfinex","SOLUSD",1754029300140,0.03,168.38,168.36,25.97983762]
["bitfinex","SOLUSD",1754029300458,0.03,168.38,168.37,13.31991881]
["bitfinex","SOLUSD",1754029300829,0.03,168.38,168.37,101.31991881]
["bitfinex","SOLUSD",1754029302252,0.67,168.48,168.38,87.97]
["bitfinex","SOLUSD",1754029302456,16.78468397,168.48,168.47,12.65991881]
["bitfinex","SOLUSD",1754029302631,37.62098772,168.48,168.47,12.65991881]
["bitfinex","SOLUSD",1754029303048,11.62098772,168.48,168.47,12.65991881]
["bitfinex","SOLUSD",1754029303240,8.4098984,168.48,168.47,12.65991881]
["bitfinex","SOLUSD",1754029303635,30.42615155,168.48,168.47,12.65991881]
["bitfinex","SOLUSD",1754029304145,26.0,168.47,168.44,0.66]
["bitfinex","SOLUSD",1754029304356,26.0,168.47,168.46,12.65991881]
["bitfinex","SOLUSD",1754029304737,0.67,168.53,168.46,13.31991881]
["bitfinex","SOLUSD",1754029304960,4.42279446,168.52,168.51,12.65991881]
["bitfinex","SOLUSD",1754029305332,42.9,168.54,168.51,12.65991881]
["bitfinex","SOLUSD",1754029305535,0.67,168.58,168.53,12.65991881]
["bitfinex","SOLUSD",1754029305838,26.0,168.55,168.54,12.65991881]
["bitfinex","SOLUSD",1754029306032,5.08987113,168.55,168.53,12.65991881]
["bitfinex","SOLUSD",1754029306237,26.0,168.54,168.53,12.65991881]
["bitfinex","SOLUSD",1754029306645,43.59,168.57,168.51,0.66]
["bitfinex","SOLUSD",1754029306842,42.92,168.57,168.51,0.66]
["bitfinex","SOLUSD",1754029307155,68.92,168.57,168.56,12.65991881]
["bitfinex","SOLUSD",1754029307331,42.92,168.57,168.56,12.65991881]
["bitfinex","SOLUSD",1754029307535,16.78468397,168.58,168.56,12.65991881]
["bitfinex","SOLUSD",1754029307736,16.78468397,168.58,168.57,12.65991881]
["bitfinex","SOLUSD",1754029308037,26.0,168.58,168.57,12.65991881]
["bitfinex","SOLUSD",1754029308860,0.03,168.59,168.57,13.31991881]
["bitfinex","SOLUSD",1754029309051,0.03,168.59,168.58,0.66]
["bitfinex","SOLUSD",1754029309257,0.03,168.59,168.58,12.65991881]
["bitfinex","SOLUSD",1754029310737,26.03,168.59,168.58,12.65991881]
["bitfinex","SOLUSD",1754029312147,26.0,168.58,168.55,0.66]
["bitfinex","SOLUSD",1754029312458,26.0,168.58,168.57,12.65991881]
["bitfinex","SOLUSD",1754029312667,43.45468397,168.58,168.57,88.0]
["bitfinex","SOLUSD",1754029313051,55.52991881,168.59,168.57,88.0]
["bitfinex","SOLUSD",1754029313052,26.03,168.59,168.57,100.65991881]
["bitfinex","SOLUSD",1754029313247,26.03,168.59,168.58,12.65991881]
["bitfinex","SOLUSD",1754029315543,26.7,168.59,168.57,88.0]
["bitfinex","SOLUSD",1754029315751,0.67,168.58,168.57,88.0]
["bitfinex","SOLUSD",1754029316666,26.03,168.59,168.57,100.65991881]
["bitfinex","SOLUSD",1754029317053,26.7,168.59,168.57,88.0]
["bitfinex","SOLUSD",1754029317261,0.67,168.58,168.57,88.0]
["bitfinex","SOLUSD",1754029317648,30.11460278,168.58,168.57,88.0]
["bitfinex","SOLUSD",1754029318448,16.78468397,168.58,168.57,88.0]
["bitfinex","SOLUSD",1754029318662,17.45468397,168.58,168.56,88.0]
["bitfinex","SOLUSD",1754029318971,0.67,168.57,168.56,88.0]
["bitfinex","SOLUSD",1754029319473,0.67,168.57,168.51,0.66]
["bitfinex","SOLUSD",1754029319474,26.0,168.52,168.51,88.0]
["bitfinex","SOLUSD",1754029319673,55.41991881,168.53,168.51,88.0]
["bitfinex","SOLUSD",1754029319879,0.67,168.52,168.51,88.0]
["bitfinex","SOLUSD",1754029320046,30.11460278,168.52,168.51,88.0]
["bitfinex","SOLUSD",1754029320251,26.0,168.5,168.46,100.65991881]
["bitfinex","SOLUSD",1754029320470,26.0,168.48,168.47,12.65991881]
["bitfinex","SOLUSD",1754029320651,26.0,168.55,168.48,88.0]
["bitfinex","SOLUSD",1754029320846,26.0,168.54,168.53,12.65991881]
["bitfinex","SOLUSD",1754029321052,26.0,168.54,168.53,88.0]
["bitfinex","SOLUSD",1754029321460,26.0,168.54,168.53,100.65991881]
["bitfinex","SOLUSD",1754029321659,26.0,168.54,168.53,88.0]
["bitfinex","SOLUSD",1754029322376,43.45468397,168.54,168.53,100.65991881]
["bitfinex","SOLUSD",1754029322675,26.67,168.54,168.53,88.0]
["bitfinex","SOLUSD",1754029322900,26.0,168.54,168.53,100.65991881]
["bitfinex","SOLUSD",1754029323553,26.0,168.54,168.53,88.0]
["bitfinex","SOLUSD",1754029323974,26.0,168.54,168.53,101.31991881]
["bitfinex","SOLUSD",1754029324158,26.0,168.54,168.53,100.65991881]
["bitfinex","SOLUSD",1754029324352,26.0,168.54,168.53,88.0]
["bitfinex","SOLUSD",1754029324978,26.0,168.54,168.53,88.66]
["bitfinex","SOLUSD",1754029325150,42.95,168.59,168.53,101.31991881]
["bitfinex","SOLUSD",1754029325355,0.03,168.59,168.58,12.65991881]
["bitfinex","SOLUSD",1754029325951,26.03,168.59,168.58,12.65991881]
["bitfinex","SOLUSD",1754029326178,26.03,168.59,168.58,13.31991881]
["bitfinex","SOLUSD",1754029326663,0.03,168.59,168.58,13.31991881]
["bitfinex","SOLUSD",1754029327986,0.03,168.6,168.58,13.31991881]
["bitfinex","SOLUSD",1754029328186,0.03,168.6,168.59,13.31991881]
["bitfinex","SOLUSD",1754029330281,0.03,168.6,168.59,101.31991881]
["bitfinex","SOLUSD",1754029330596,16.78468397,168.72,168.6,88.0]
["bitfinex","SOLUSD",1754029330788,26.0,168.7,168.67,12.65991881]
["bitfinex","SOLUSD",1754029331094,26.0,168.67,168.64,12.65991881]
["bitfinex","SOLUSD",1754029331392,0.67,168.66,168.63,12.65991881]
["bitfinex","SOLUSD",1754029331705,26.0,168.66,168.65,12.65991881]
["bitfinex","SOLUSD",1754029331873,42.92,168.69,168.65,13.31991881]
["bitfinex","SOLUSD",1754029332072,26.0,168.68,168.66,0.66]
["bitfinex","SOLUSD",1754029332505,11.23649092,168.79,168.67,0.66]
["bitfinex","SOLUSD",1754029332806,0.2,168.76,168.68,42.94]
["bitfinex","SOLUSD",1754029333092,0.2,168.76,168.69,0.66]
["bitfinex","SOLUSD",1754029333294,0.2,168.76,168.75,12.65991881]
["bitfinex","SOLUSD",1754029333491,25.7,168.79,168.75,13.31991881]
["bitfinex","SOLUSD",1754029333701,0.67,168.82,168.78,12.65991881]
["bitfinex","SOLUSD",1754029333875,0.67,168.82,168.8,12.65991881]
["bitfinex","SOLUSD",1754029334470,0.67,168.81,168.78,12.65991881]
["bitfinex","SOLUSD",1754029334676,16.78468397,168.79,168.72,0.66]
["bitfinex","SOLUSD",1754029334971,16.78468397,168.76,168.72,12.65991881]
["bitfinex","SOLUSD",1754029335177,0.67,168.8,168.75,12.65991881]
["bitfinex","SOLUSD",1754029335378,16.78468397,168.79,168.77,12.65991881]
["bitfinex","SOLUSD",1754029335692,26.0,168.76,168.75,12.65991881]
["bitfinex","SOLUSD",1754029335905,0.67,168.81,168.75,13.31991881]
["bitfinex","SOLUSD",1754029336107,42.96,168.82,168.8,12.65991881]
["bitfinex","SOLUSD",1754029336872,26.0,168.81,168.8,12.65991881]
["bitfinex","SOLUSD",1754029337109,26.0,168.8,168.77,0.66]
["bitfinex","SOLUSD",1754029337408,26.67,168.8,168.78,12.65991881]
["bitfinex","SOLUSD",1754029338087,26.0,168.8,168.77,12.65991881]
["bitfinex","SOLUSD",1754029338280,26.0,168.77,168.75,12.65991881]
["bitfinex","SOLUSD",1754029338609,26.0,168.77,168.65,15.92909675]
["bitfinex","SOLUSD",1754029338610,26.0,168.75,168.73,12.65991881]
["bitfinex","SOLUSD",1754029338784,26.0,168.75,168.73,18.86761314]
["bitfinex","SOLUSD",1754029339518,0.67,168.74,168.72,18.86761314]
["bitfinex","SOLUSD",1754029339800,43.45468397,168.76,168.72,18.86761314]
["bitfinex","SOLUSD",1754029340002,43.45468397,168.76,168.73,18.86761314]
["bitfinex","SOLUSD",1754029340304,0.67,168.75,168.72,18.86761314]
["bitfinex","SOLUSD",1754029340797,42.78468397,168.76,168.72,18.86761314]
["bitfinex","SOLUSD",1754029341006,43.45468397,168.76,168.72,18.86761314]
["bitfinex","SOLUSD",1754029341312,0.67,168.75,168.72,18.86761314]
["bitfinex","SOLUSD",1754029341614,26.0,168.71,168.69,18.86761314]
["bitfinex","SOLUSD",1754029341811,26.67,168.7,168.59,42.78468397]
["bitfinex","SOLUSD",1754029341981,26.0,168.69,168.66,18.86761314]
["bitfinex","SOLUSD",1754029342406,26.67,168.69,168.64,43.0]
["bitfinex","SOLUSD",1754029342580,26.67,168.69,168.66,18.86761314]
["bitfinex","SOLUSD",1754029342775,26.0,168.69,168.68,18.86761314]
["bitfinex","SOLUSD",1754029342977,26.0,168.69,168.68,19.52761314]
["bitfinex","SOLUSD",1754029343197,26.0,168.69,168.68,107.52761314]
["bitfinex","SOLUSD",1754029343390,5.92573373,168.76,168.68,107.52761314]
["bitfinex","SOLUSD",1754029343391,0.67,168.79,168.68,150.52761314]
["bitfinex","SOLUSD",1754029343597,0.67,168.81,168.78,18.86761314]
["bitfinex","SOLUSD",1754029343783,3.09225993,168.83,168.78,0.66]
["bitfinex","SOLUSD",1754029343784,7.51586024,168.8,168.78,0.66]
["bitfinex","SOLUSD",1754029343999,0.67,168.84,168.79,18.86761314]
["bitfinex","SOLUSD",1754029344200,26.0,168.81,168.8,18.86761314]
["bitfinex","SOLUSD",1754029344402,30.35295451,168.81,168.8,18.86761314]
["bitfinex","SOLUSD",1754029344602,34.18871611,168.81,168.8,18.86761314]
["bitfinex","SOLUSD",1754029344804,30.35295451,168.81,168.8,18.86761314]
["bitfinex","SOLUSD",1754029345001,4.35295451,168.81,168.8,18.86761314]
["bitfinex","SOLUSD",1754029345207,26.0,168.81,168.8,18.86761314]
["bitfinex","SOLUSD",1754029345411,33.52368536,168.81,168.8,18.86761314]
["bitfinex","SOLUSD",1754029345933,3.09138457,168.87,168.8,62.76761314]
["bitfinex","SOLUSD",1754029346116,3.92344086,168.89,168.86,18.86761314]
["bitfinex","SOLUSD",1754029346295,3.75921191,168.99,168.88,18.86761314]
["bitfinex","SOLUSD",1754029346614,7.53427915,168.98,168.89,1.25210136]
["bitfinex","SOLUSD",1754029346787,43.92,169.02,168.9,0.66]
["bitfinex","SOLUSD",1754029347093,43.92,169.02,168.91,43.22]
["bitfinex","SOLUSD",1754029347094,4.36257804,169.01,168.91,43.22]
["bitfinex","SOLUSD",1754029347299,26.0,168.99,168.92,0.66]
["bitfinex","SOLUSD",1754029347706,43.92,169.02,168.98,18.86761314]
["bitfinex","SOLUSD",1754029347887,26.0,169.0,168.99,18.86761314]
["bitfinex","SOLUSD",1754029348088,60.70468397,169.02,168.99,18.86761314]
["bitfinex","SOLUSD",1754029348349,4.34952506,169.01,168.99,0.66]
["bitfinex","SOLUSD",1754029348609,0.03,169.02,168.97,0.66]
["bitfinex","SOLUSD",1754029348815,26.0,169.01,168.96,43.2]
["bitfinex","SOLUSD",1754029348987,0.03,169.02,168.98,0.66]
["bitfinex","SOLUSD",1754029349389,0.03,169.02,168.99,0.59175099]
["bitfinex","SOLUSD",1754029349594,0.03,169.02,169.01,18.86761314]
["bitfinex","SOLUSD",1754029351211,0.03,169.02,169.01,19.52761314]
["bitfinex","SOLUSD",1754029351630,0.03,169.02,169.01,62.80761314]
["bitfinex","SOLUSD",1754029351928,0.03,169.02,168.98,88.66]
["bitfinex","SOLUSD",1754029352227,0.03,169.02,169.01,18.86761314]
["bitfinex","SOLUSD",1754029352705,0.03,169.02,168.98,43.96]
["bitfinex","SOLUSD",1754029352901,26.03,169.02,168.98,43.96]
["bitfinex","SOLUSD",1754029353100,26.03,169.02,169.01,18.86761314]
["bitfinex","SOLUSD",1754029353302,26.0,169.01,168.99,18.86761314]
["bitfinex","SOLUSD",1754029353501,26.67,169.01,168.99,18.86761314]
["bitfinex","SOLUSD",1754029353715,17.45468397,169.0,168.97,18.86761314]
["bitfinex","SOLUSD",1754029354400,16.78468397,169.0,168.96,43.28]
["bitfinex","SOLUSD",1754029354718,16.78468397,169.0,168.98,18.86761314]
["bitfinex","SOLUSD",1754029355022,26.0,168.98,168.97,18.86761314]
["bitfinex","SOLUSD",1754029355408,26.0,168.98,168.96,18.86761314]
["bitfinex","SOLUSD",1754029356418,26.0,168.98,168.93,43.24]
["bitfinex","SOLUSD",1754029356728,26.0,168.98,168.96,18.86761314]
["bitfinex","SOLUSD",1754029357509,26.0,168.95,168.91,106.86761314]
["bitfinex","SOLUSD",1754029357712,26.0,168.93,168.91,106.86761314]
["bitfinex","SOLUSD",1754029357911,26.0,168.93,168.89,43.22]
["bitfinex","SOLUSD",1754029357912,26.0,168.93,168.89,131.22]
["bitfinex","SOLUSD",1754029358117,42.78468397,168.94,168.9,18.86761314]
["bitfinex","SOLUSD",1754029358328,0.66,168.93,168.9,18.86761314]
["bitfinex","SOLUSD",1754029358510,0.66,168.93,168.89,106.86761314]
["bitfinex","SOLUSD",1754029358511,26.0,168.91,168.89,106.86761314]
["bitfinex","SOLUSD",1754029359035,26.0,168.91,168.89,88.0]
["bitfinex","SOLUSD",1754029359214,26.0,168.91,168.9,18.86761314]
["bitfinex","SOLUSD",1754029359535,26.0,168.91,168.89,18.86761314]
["bitfinex","SOLUSD",1754029360136,26.0,168.91,168.86,131.86]
["bitfinex","SOLUSD",1754029360137,32.58036258,168.91,168.87,18.86761314]
["bitfinex","SOLUSD",1754029360312,0.66,168.9,168.86,131.2]
["bitfinex","SOLUSD",1754029360510,32.58036258,168.91,168.88,18.86761314]
["bitfinex","SOLUSD",1754029360717,32.58036258,168.91,168.86,131.2]
["bitfinex","SOLUSD",1754029360920,31.92036258,168.91,168.88,18.86761314]
["bitfinex","SOLUSD",1754029361220,31.92036258,168.91,168.89,18.86761314]
["bitfinex","SOLUSD",1754029361831,26.0,168.91,168.89,18.86761314]
["bitfinex","SOLUSD",1754029362018,26.0,168.91,168.9,18.86761314]
["bitfinex","SOLUSD",1754029362524,26.0,168.91,168.83,43.14]
["bitfinex","SOLUSD",1754029362525,26.0,168.89,168.83,43.14]
["bitfinex","SOLUSD",1754029362723,16.78468397,168.9,168.79,43.14]
["bitfinex","SOLUSD",1754029362724,26.0,168.85,168.79,43.14]
["bitfinex","SOLUSD",1754029362938,26.0,168.85,168.84,18.86761314]
["bitfinex","SOLUSD",1754029363235,26.0,168.85,168.81,18.86761314]
["bitfinex","SOLUSD",1754029363236,26.0,168.83,168.81,18.86761314]
["bitfinex","SOLUSD",1754029363435,26.0,168.84,168.82,18.86761314]
["bitfinex","SOLUSD",1754029363832,26.0,168.85,168.83,0.66]
["bitfinex","SOLUSD",1754029364148,26.0,168.85,168.82,18.86761314]
["bitfinex","SOLUSD",1754029364327,26.66,168.85,168.82,18.86761314]
["bitfinex","SOLUSD",1754029364532,26.66,168.85,168.83,18.86761314]
["bitfinex","SOLUSD",1754029365050,26.0,168.85,168.84,18.86761314]
["bitfinex","SOLUSD",1754029365247,26.0,168.85,168.81,0.66]
["bitfinex","SOLUSD",1754029365425,26.0,168.85,168.82,0.66]
["bitfinex","SOLUSD",1754029365624,26.0,168.85,168.83,18.86761314]
["bitfinex","SOLUSD",1754029367024,17.44468397,168.84,168.8,18.86761314]
["bitfinex","SOLUSD",1754029367223,26.0,168.82,168.8,18.86761314]
["bitfinex","SOLUSD",1754029367848,26.0,168.82,168.81,18.86761314]
["bitfinex","SOLUSD",1754029368432,26.0,168.82,168.81,19.52761314]
["bitfinex","SOLUSD",1754029368645,26.0,168.85,168.81,19.52761314]
["bitfinex","SOLUSD",1754029368850,26.0,168.84,168.83,18.86761314]
["bitfinex","SOLUSD",1754029369352,26.66,168.84,168.81,18.86761314]
["bitfinex","SOLUSD",1754029370127,26.66,168.84,168.79,18.86761314]
["bitfinex","SOLUSD",1754029370128,26.0,168.81,168.79,18.86761314]
["bitfinex","SOLUSD",1754029370434,26.0,168.8,168.78,18.86761314]
["bitfinex","SOLUSD",1754029370754,26.66,168.79,168.77,0.06]
["bitfinex","SOLUSD",1754029371134,0.66,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754029371335,26.66,168.79,168.77,0.06]
["bitfinex","SOLUSD",1754029371733,26.0,168.79,168.78,18.86761314]
["bitfinex","SOLUSD",1754029373455,26.0,168.79,168.78,18.92761314]
["bitfinex","SOLUSD",1754029373657,26.0,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754029373856,26.0,168.79,168.78,19.58761314]
["bitfinex","SOLUSD",1754029374154,26.0,168.79,168.78,18.92761314]
["bitfinex","SOLUSD",1754029374727,16.78468397,168.82,168.78,19.58761314]
["bitfinex","SOLUSD",1754029374955,16.78468397,168.83,168.8,18.86761314]
["bitfinex","SOLUSD",1754029375141,16.78468397,168.83,168.81,18.86761314]
["bitfinex","SOLUSD",1754029375453,26.0,168.81,168.8,18.86761314]
["bitfinex","SOLUSD",1754029375631,26.0,168.8,168.79,18.86761314]
["bitfinex","SOLUSD",1754029376639,26.0,168.8,168.79,19.52761314]
["bitfinex","SOLUSD",1754029376852,26.0,168.81,168.79,19.52761314]
["bitfinex","SOLUSD",1754029377028,26.0,168.81,168.8,0.66]
["bitfinex","SOLUSD",1754029377224,43.06,168.84,168.8,19.52761314]
["bitfinex","SOLUSD",1754029377428,24.78941772,168.87,168.83,18.86761314]
["bitfinex","SOLUSD",1754029377429,43.02,168.87,168.83,18.86761314]
["bitfinex","SOLUSD",1754029377752,59.80468397,168.87,168.86,18.86761314]
["bitfinex","SOLUSD",1754029377930,90.17467979,168.87,168.86,18.86761314]
["bitfinex","SOLUSD",1754029379155,47.15467979,168.87,168.86,18.86761314]
["bitfinex","SOLUSD",1754029379369,26.0,168.83,168.78,88.06]
["bitfinex","SOLUSD",1754029379577,26.0,168.83,168.82,18.86761314]
["bitfinex","SOLUSD",1754029380889,26.0,168.83,168.78,0.06]
["bitfinex","SOLUSD",1754029380890,16.78468397,168.82,168.78,0.06]
["bitfinex","SOLUSD",1754029381182,26.0,168.8,168.79,18.86761314]
["bitfinex","SOLUSD",1754029381348,16.78468397,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754029381539,21.81523603,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754029381847,40.68187299,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754029382443,21.81369093,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754029382756,16.78468397,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754029383061,16.78468397,168.79,168.78,0.72]
["bitfinex","SOLUSD",1754029383289,4.90799622,168.87,168.78,0.72]
["bitfinex","SOLUSD",1754029383290,16.78468397,168.87,168.78,19.58761314]
["bitfinex","SOLUSD",1754029383585,16.78468397,168.87,168.78,0.65248726]
["bitfinex","SOLUSD",1754029383790,16.78468397,168.87,168.84,18.86761314]
["bitfinex","SOLUSD",1754029384083,16.78468397,168.87,168.78,0.06]
["bitfinex","SOLUSD",1754029384084,26.0,168.84,168.78,0.06]
["bitfinex","SOLUSD",1754029384242,26.0,168.82,168.8,18.86761314]
["bitfinex","SOLUSD",1754029384445,26.66,168.82,168.79,18.86761314]
["bitfinex","SOLUSD",1754029384768,26.0,168.8,168.78,18.92761314]
["bitfinex","SOLUSD",1754029385353,26.0,168.8,168.79,18.86761314]
["bitfinex","SOLUSD",1754029385557,26.0,168.83,168.79,19.52761314]
["bitfinex","SOLUSD",1754029385767,26.0,168.83,168.81,18.86761314]
["bitfinex","SOLUSD",1754029385768,26.0,168.82,168.81,18.86761314]
["bitfinex","SOLUSD",1754029386464,26.0,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754029386870,36.31229711,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754029387173,79.57229711,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754029387673,85.4968187,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754029387844,89.87150668,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754029388048,93.80793707,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754029388363,89.87150668,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754029390088,93.80280559,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754029390786,16.78468397,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754029390967,43.958284,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754029391278,44.618284,168.78,168.77,1e-08]
["bitfinex","SOLUSD",1754029391661,50.54315661,168.78,168.77,1e-08]
["bitfinex","SOLUSD",1754029392762,50.54315661,168.78,168.75,0.06]
["bitfinex","SOLUSD",1754029392763,42.78468397,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754029392955,109.28698509,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754029393170,109.94698509,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754029393684,115.87255987,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754029393884,97.00494673,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754029394072,115.87255987,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754029395588,72.61255987,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754029395890,111.43787189,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754029396091,115.80399315,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754029396784,47.15288833,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754029396986,104.85229711,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754029397286,61.65229711,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754029397489,59.98468397,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754029397789,89.80900796,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754029398085,93.74038956,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754029398282,89.80900796,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754029398691,40.68343318,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754029398897,45.94900796,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754029399070,83.24343318,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754029399492,64.37582004,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754029399789,64.38387257,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754029399987,83.25148571,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754029400294,83.25476301,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754029400880,4.3824659,168.76,168.75,0.72]
["bitfinex","SOLUSD",1754029401086,16.78468397,168.77,168.75,0.72]
["bitfinex","SOLUSD",1754029401283,16.78468397,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754029401482,83.2380665,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754029401682,87.8398137,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754029402185,93.76538848,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754029402775,89.77182777,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754029402971,94.67982399,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754029403172,38.68043469,168.68,168.66,0.66]
["bitfinex","SOLUSD",1754029403484,16.78468397,168.69,168.64,0.06]
["bitfinex","SOLUSD",1754029403485,55.46511866,168.67,168.64,0.06]
["bitfinex","SOLUSD",1754029403688,42.78468397,168.67,168.65,0.66]
["bitfinex","SOLUSD",1754029404689,42.78468397,168.67,168.66,0.66]
["bitfinex","SOLUSD",1754029405676,104.87391788,168.67,168.64,0.06]
["bitfinex","SOLUSD",1754029406472,44.88923391,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754029406696,26.0,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754029406880,26.0,168.65,168.64,18.94923391]
["bitfinex","SOLUSD",1754029407403,26.0,168.65,168.64,19.60923391]
["bitfinex","SOLUSD",1754029407704,16.78468397,168.69,168.64,19.60923391]
["bitfinex","SOLUSD",1754029407991,59.98468397,168.71,168.68,18.88923391]
["bitfinex","SOLUSD",1754029408399,26.0,168.69,168.68,18.88923391]
["bitfinex","SOLUSD",1754029408600,16.78468397,168.68,168.64,18.94923391]
["bitfinex","SOLUSD",1754029408893,16.78468397,168.68,168.64,19.60923391]
["bitfinex","SOLUSD",1754029408894,26.0,168.67,168.64,19.60923391]
["bitfinex","SOLUSD",1754029409096,26.0,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754029409298,26.0,168.65,168.64,0.72]
["bitfinex","SOLUSD",1754029410778,26.0,168.65,168.64,19.60923391]
["bitfinex","SOLUSD",1754029410973,26.0,168.66,168.64,19.60923391]
["bitfinex","SOLUSD",1754029411287,43.2,168.71,168.65,19.54923391]
["bitfinex","SOLUSD",1754029411479,26.0,168.68,168.67,18.88923391]
["bitfinex","SOLUSD",1754029411680,26.0,168.68,168.67,19.54923391]
["bitfinex","SOLUSD",1754029412194,26.0,168.67,168.65,106.88923391]
["bitfinex","SOLUSD",1754029412381,26.0,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754029412777,26.0,168.65,168.64,0.72]
["bitfinex","SOLUSD",1754029412997,26.0,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754029413702,26.0,168.65,168.64,0.72]
["bitfinex","SOLUSD",1754029413903,42.78468397,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754029414086,61.67391788,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754029414295,42.78468397,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754029414785,26.0,168.68,168.64,19.64923391]
["bitfinex","SOLUSD",1754029414988,26.0,168.65,168.64,18.94923391]
["bitfinex","SOLUSD",1754029415695,26.0,168.66,168.64,19.64923391]
["bitfinex","SOLUSD",1754029416207,26.0,168.66,168.64,0.06]
["bitfinex","SOLUSD",1754029417082,26.0,168.66,168.65,19.58923391]
["bitfinex","SOLUSD",1754029417986,16.78468397,168.72,168.65,19.58923391]
["bitfinex","SOLUSD",1754029418176,78.81391788,168.72,168.67,18.88923391]
["bitfinex","SOLUSD",1754029418381,26.0,168.69,168.66,19.58923391]
["bitfinex","SOLUSD",1754029418607,26.0,168.69,168.67,18.88923391]
["bitfinex","SOLUSD",1754029418783,59.92468397,168.72,168.68,18.88923391]
["bitfinex","SOLUSD",1754029418995,26.0,168.69,168.68,19.58923391]
["bitfinex","SOLUSD",1754029419307,59.92468397,168.72,168.68,18.88923391]
["bitfinex","SOLUSD",1754029419506,26.0,168.69,168.68,18.88923391]
["bitfinex","SOLUSD",1754029419911,16.78468397,168.68,168.64,0.06]
["bitfinex","SOLUSD",1754029420101,26.0,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754029420294,61.67391788,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754029420487,62.37391788,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754029421506,0.7,168.68,168.64,0.06]
["bitfinex","SOLUSD",1754029421824,26.0,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754029422003,61.67391788,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754029422613,42.78468397,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754029422804,61.67391788,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754029423000,42.78468397,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754029423420,43.48468397,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754029423715,42.78468397,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754029424824,99.31267981,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754029428621,85.92468397,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754029429003,99.31267981,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754029429207,103.70318534,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754029429414,109.632625,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754029429820,116.67928178,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754029430005,123.81261519,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754029430207,123.811625,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754029430419,118.8740213,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754029430621,35.40282272,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029430830,86.82431571,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029431012,38.5141728,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029431214,25.12617696,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029431408,68.18617696,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029431605,80.8741728,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029431809,81.5741728,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029432232,83.77008439,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029432431,89.7002273,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029433505,108.16173006,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029433707,103.24421847,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029433908,108.18173006,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029434932,103.24421847,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029435136,95.77924631,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029435312,87.50431571,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029435508,89.69705381,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029435722,81.5741728,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029435921,89.69684592,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029436323,87.50431571,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029436620,89.68102132,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029437136,87.49056427,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029437334,76.46366727,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029437544,25.11196347,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029437749,68.15196347,168.63,168.62,0.76]
["bitfinex","SOLUSD",1754029438046,60.10428788,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029438346,76.88897185,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029438522,21.16097601,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029438721,64.22097601,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029439660,21.16097601,168.63,168.62,0.76]
["bitfinex","SOLUSD",1754029439871,16.78468397,168.63,168.62,0.76]
["bitfinex","SOLUSD",1754029440081,21.15978365,168.63,168.62,0.76]
["bitfinex","SOLUSD",1754029440264,4.37539934,168.63,168.62,13.44799584]
["bitfinex","SOLUSD",1754029440432,4.37539934,168.63,168.62,0.76]
["bitfinex","SOLUSD",1754029440433,26.0,168.63,168.62,0.76]
["bitfinex","SOLUSD",1754029440634,26.0,168.63,168.62,13.44799584]
["bitfinex","SOLUSD",1754029441243,16.78468397,168.66,168.62,13.44799584]
["bitfinex","SOLUSD",1754029441449,26.0,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029442037,26.0,168.63,168.62,0.76]
["bitfinex","SOLUSD",1754029442567,26.0,168.63,168.62,13.44799584]
["bitfinex","SOLUSD",1754029442752,26.0,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029442954,39.38799584,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029443261,56.17267981,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029443455,55.47267981,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029443656,42.78468397,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029444340,42.78468397,168.63,168.62,0.76]
["bitfinex","SOLUSD",1754029444651,42.78468397,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029445051,42.78468397,168.63,168.62,0.75]
["bitfinex","SOLUSD",1754029445439,26.0,168.63,168.62,13.43799584]
["bitfinex","SOLUSD",1754029445842,26.0,168.63,168.62,101.43799584]
["bitfinex","SOLUSD",1754029446454,26.0,168.63,168.62,88.06]
["bitfinex","SOLUSD",1754029447746,26.0,168.64,168.62,88.75]
["bitfinex","SOLUSD",1754029448080,26.0,168.63,168.62,88.06]
["bitfinex","SOLUSD",1754029448673,26.0,168.63,168.62,88.75]
["bitfinex","SOLUSD",1754029449258,26.0,168.63,168.62,101.43799584]
["bitfinex","SOLUSD",1754029449461,26.0,168.63,168.62,88.75]
["bitfinex","SOLUSD",1754029449660,26.0,168.63,168.62,88.06]
["bitfinex","SOLUSD",1754029453376,26.0,168.63,168.62,88.75]
["bitfinex","SOLUSD",1754029454495,42.96,168.65,168.62,101.43799584]
["bitfinex","SOLUSD",1754029454703,13.40799584,168.7,168.64,12.68799584]
["bitfinex","SOLUSD",1754029454884,16.78468397,168.68,168.66,12.68799584]
["bitfinex","SOLUSD",1754029455084,64.63676372,168.67,168.64,88.0]
["bitfinex","SOLUSD",1754029455282,42.78468397,168.65,168.64,88.0]
["bitfinex","SOLUSD",1754029455588,42.78468397,168.65,168.62,88.06]
["bitfinex","SOLUSD",1754029455589,26.0,168.63,168.62,88.06]
["bitfinex","SOLUSD",1754029455801,26.0,168.63,168.62,88.75]
["bitfinex","SOLUSD",1754029456900,26.0,168.63,168.62,88.06]
["bitfinex","SOLUSD",1754029457199,26.0,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029457700,103.47443887,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029458439,102.75443887,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029458971,34.32591832,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029459198,63.79859434,168.63,168.62,0.75]
["bitfinex","SOLUSD",1754029459400,106.69859434,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029459577,107.41859434,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029459898,107.41916392,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029460669,106.69916392,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029460876,102.75450267,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029461073,106.69751735,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029461696,90.06650683,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029461896,47.16650683,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029462094,30.38182286,168.63,168.62,13.43799584]
["bitfinex","SOLUSD",1754029462298,26.0,168.63,168.62,13.43799584]
["bitfinex","SOLUSD",1754029463197,47.16907415,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029463503,51.11439903,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029463705,47.16907415,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029464014,51.11643942,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029464178,44.45457817,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029464379,46.64917234,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029464576,51.57999891,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029464807,54.20896691,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029465179,59.1461358,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754029465375,16.78468397,168.62,168.61,0.1]
["bitfinex","SOLUSD",1754029465588,86.812129,168.62,168.61,0.1]
["bitfinex","SOLUSD",1754029466204,92.7426236,168.62,168.61,0.1]
["bitfinex","SOLUSD",1754029466405,43.912129,168.62,168.61,0.1]
["bitfinex","SOLUSD",1754029466611,92.7226236,168.62,168.61,0.1]
["bitfinex","SOLUSD",1754029466789,86.792129,168.62,168.61,0.1]
["bitfinex","SOLUSD",1754029466992,73.38413316,168.62,168.61,0.1]
["bitfinex","SOLUSD",1754029467189,71.18953899,168.62,168.61,0.1]
["bitfinex","SOLUSD",1754029467493,83.87753483,168.62,168.61,0.1]
["bitfinex","SOLUSD",1754029467902,84.59753483,168.62,168.61,0.1]
["bitfinex","SOLUSD",1754029468414,71.18953899,168.62,168.61,0.1]
["bitfinex","SOLUSD",1754029468908,28.30953899,168.62,168.61,0.79]
["bitfinex","SOLUSD",1754029469101,41.71753483,168.62,168.61,0.1]
["bitfinex","SOLUSD",1754029469298,47.64802943,168.62,168.61,0.1]
["bitfinex","SOLUSD",1754029469509,41.71753483,168.62,168.61,0.1]
["bitfinex","SOLUSD",1754029469720,49.84201377,168.62,168.61,0.1]
["bitfinex","SOLUSD",1754029470315,62.3395552,168.62,168.61,0.1]
["bitfinex","SOLUSD",1754029471603,100.28180834,168.62,168.61,0.1]
["bitfinex","SOLUSD",1754029471819,105.2195552,168.62,168.61,0.1]
["bitfinex","SOLUSD",1754029472329,100.28180834,168.62,168.6,0.06]
["bitfinex","SOLUSD",1754029472503,48.84548864,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754029473034,53.40373209,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754029473399,48.46976262,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754029473598,53.3996862,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754029473902,53.39684606,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754029474400,59.32769239,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754029474804,97.25776881,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754029475427,100.35390669,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754029475799,105.28383027,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754029476197,100.35390669,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754029476600,100.3453156,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754029476798,100.3053156,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754029479526,100.3053156,168.61,168.5,88.0]
["bitfinex","SOLUSD",1754029479527,42.78468397,168.57,168.5,88.0]
["bitfinex","SOLUSD",1754029479713,38.68799584,168.52,168.5,88.7]
["bitfinex","SOLUSD",1754029479915,38.68799584,168.52,168.5,88.0]
["bitfinex","SOLUSD",1754029480215,59.58468397,168.51,168.5,88.7]
["bitfinex","SOLUSD",1754029480911,42.8,168.52,168.5,88.7]
["bitfinex","SOLUSD",1754029481103,26.0,168.52,168.51,0.7]
["bitfinex","SOLUSD",1754029481427,26.0,168.52,168.51,13.38799584]
["bitfinex","SOLUSD",1754029481630,26.0,168.52,168.51,101.38799584]
["bitfinex","SOLUSD",1754029481840,3.09613788,168.61,168.51,13.38799584]
["bitfinex","SOLUSD",1754029482008,4.95001287,168.63,168.6,25.37599168]
["bitfinex","SOLUSD",1754029482009,0.03,168.63,168.6,25.37599168]
["bitfinex","SOLUSD",1754029482208,0.03,168.63,168.62,12.68799584]
["bitfinex","SOLUSD",1754029482413,0.03,168.64,168.62,12.68799584]
["bitfinex","SOLUSD",1754029482709,0.03,168.64,168.63,13.28101013]
["bitfinex","SOLUSD",1754029483329,0.03,168.64,168.63,12.68799584]
["bitfinex","SOLUSD",1754029485136,0.03,168.71,168.63,12.68799584]
["bitfinex","SOLUSD",1754029485338,26.03,168.71,168.7,12.68799584]
["bitfinex","SOLUSD",1754029485944,0.03,168.71,168.7,12.68799584]
["bitfinex","SOLUSD",1754029486240,26.03,168.71,168.7,12.68799584]
["bitfinex","SOLUSD",1754029487837,0.03,168.71,168.7,12.68799584]
["bitfinex","SOLUSD",1754029488810,0.03,168.71,168.7,13.28076406]
["bitfinex","SOLUSD",1754029489440,0.03,168.75,168.7,68.9687599]
["bitfinex","SOLUSD",1754029489631,0.03,168.75,168.74,12.68799584]
["bitfinex","SOLUSD",1754029489825,0.03,168.75,168.74,13.28062355]
["bitfinex","SOLUSD",1754029492822,0.03,168.75,168.74,0.59262771]
["bitfinex","SOLUSD",1754029493144,0.03,168.75,168.74,12.68799584]
["bitfinex","SOLUSD",1754029500674,0.03,168.77,168.75,87.97]
["bitfinex","SOLUSD",1754029500842,0.03,168.77,168.76,12.68799584]
["bitfinex","SOLUSD",1754029502762,0.03,168.77,168.76,100.65799584]
["bitfinex","SOLUSD",1754029503137,0.03,168.77,168.76,87.97]
["bitfinex","SOLUSD",1754029503138,0.71,168.77,168.76,87.97]
["bitfinex","SOLUSD",1754029503337,26.71,168.77,168.76,87.97]
["bitfinex","SOLUSD",1754029505760,0.71,168.77,168.76,87.97]
["bitfinex","SOLUSD",1754029507374,42.78468397,168.74,168.73,87.97]
["bitfinex","SOLUSD",1754029507538,56.14267981,168.74,168.73,87.97]
["bitfinex","SOLUSD",1754029507746,43.45468397,168.74,168.73,87.97]
["bitfinex","SOLUSD",1754029508249,56.14267981,168.74,168.73,87.97]
["bitfinex","SOLUSD",1754029508856,56.14267981,168.74,168.69,143.41799584]
["bitfinex","SOLUSD",1754029509188,0.67,168.73,168.69,143.41799584]
["bitfinex","SOLUSD",1754029509468,29.47267981,168.72,168.69,87.97]
["bitfinex","SOLUSD",1754029509640,0.67,168.71,168.69,87.97]
["bitfinex","SOLUSD",1754029509839,0.67,168.7,168.69,87.97]
["bitfinex","SOLUSD",1754029511063,16.78468397,168.72,168.69,87.97]
["bitfinex","SOLUSD",1754029511460,0.67,168.71,168.69,87.97]
["bitfinex","SOLUSD",1754029511842,29.47267981,168.72,168.69,87.97]
["bitfinex","SOLUSD",1754029511843,0.67,168.7,168.69,87.97]
["bitfinex","SOLUSD",1754029512063,17.45468397,168.72,168.69,87.97]
["bitfinex","SOLUSD",1754029512467,0.67,168.71,168.69,87.97]
["bitfinex","SOLUSD",1754029512671,16.78468397,168.72,168.69,87.97]
["bitfinex","SOLUSD",1754029512672,0.67,168.7,168.69,87.97]
["bitfinex","SOLUSD",1754029513574,16.78468397,168.69,168.68,87.97]
["bitfinex","SOLUSD",1754029513749,30.14267981,168.69,168.68,87.97]
["bitfinex","SOLUSD",1754029514162,26.0,168.66,168.63,88.03]
["bitfinex","SOLUSD",1754029514374,26.0,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754029514761,26.67,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754029515368,0.67,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754029515567,39.35799584,168.66,168.63,0.06]
["bitfinex","SOLUSD",1754029515884,26.0,168.64,168.63,12.74799584]
["bitfinex","SOLUSD",1754029516081,26.0,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754029516457,26.67,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754029517585,26.0,168.64,168.63,12.74799584]
["bitfinex","SOLUSD",1754029518575,16.78468397,168.69,168.63,12.74799584]
["bitfinex","SOLUSD",1754029518781,26.0,168.66,168.65,12.68799584]
["bitfinex","SOLUSD",1754029518956,26.0,168.66,168.64,12.68799584]
["bitfinex","SOLUSD",1754029519271,0.67,168.68,168.65,12.68799584]
["bitfinex","SOLUSD",1754029519668,16.78468397,168.69,168.66,12.68799584]
["bitfinex","SOLUSD",1754029519871,16.78468397,168.71,168.68,12.68799584]
["bitfinex","SOLUSD",1754029520055,16.78468397,168.71,168.68,87.97]
["bitfinex","SOLUSD",1754029520256,0.67,168.7,168.68,87.97]
["bitfinex","SOLUSD",1754029520467,16.78468397,168.71,168.68,87.97]
["bitfinex","SOLUSD",1754029520682,0.67,168.7,168.68,87.97]
["bitfinex","SOLUSD",1754029520860,0.67,168.69,168.68,87.97]
["bitfinex","SOLUSD",1754029522179,13.35799584,168.69,168.68,87.97]
["bitfinex","SOLUSD",1754029523063,39.35799584,168.69,168.68,87.97]
["bitfinex","SOLUSD",1754029523454,26.67,168.69,168.68,87.97]
["bitfinex","SOLUSD",1754029523879,26.0,168.69,168.68,87.97]
["bitfinex","SOLUSD",1754029524060,42.78468397,168.69,168.68,87.97]
["bitfinex","SOLUSD",1754029524265,43.45,168.71,168.68,87.97]
["bitfinex","SOLUSD",1754029524454,69.45,168.71,168.68,100.65799584]
["bitfinex","SOLUSD",1754029526281,26.0,168.69,168.68,100.65799584]
["bitfinex","SOLUSD",1754029526589,42.78,168.74,168.68,100.65799584]
["bitfinex","SOLUSD",1754029526768,26.0,168.71,168.7,12.68799584]
["bitfinex","SOLUSD",1754029526966,33.48639326,168.71,168.7,12.68799584]
["bitfinex","SOLUSD",1754029527157,42.78,168.74,168.7,100.65799584]
["bitfinex","SOLUSD",1754029527361,7.48747597,168.73,168.71,42.78]
["bitfinex","SOLUSD",1754029527557,26.0,168.73,168.72,12.68799584]
["bitfinex","SOLUSD",1754029527882,33.4871209,168.73,168.72,12.68799584]
["bitfinex","SOLUSD",1754029528082,7.4871209,168.73,168.72,12.68799584]
["bitfinex","SOLUSD",1754029528387,42.78468397,168.72,168.7,87.97]
["bitfinex","SOLUSD",1754029528689,8.1571209,168.71,168.68,42.78]
["bitfinex","SOLUSD",1754029528873,3.13044025,168.7,168.68,12.68799584]
["bitfinex","SOLUSD",1754029529594,43.45468397,168.72,168.68,12.68799584]
["bitfinex","SOLUSD",1754029529773,26.0,168.7,168.69,12.68799584]
["bitfinex","SOLUSD",1754029529978,29.1300782,168.7,168.69,12.68799584]
["bitfinex","SOLUSD",1754029530292,26.0,168.7,168.68,12.68799584]
["bitfinex","SOLUSD",1754029530470,3.12988478,168.69,168.68,12.68799584]
["bitfinex","SOLUSD",1754029531271,26.67,168.69,168.67,55.46799584]
["bitfinex","SOLUSD",1754029531478,26.0,168.71,168.68,12.68799584]
["bitfinex","SOLUSD",1754029531684,26.0,168.71,168.7,12.68799584]
["bitfinex","SOLUSD",1754029531893,0.03,168.75,168.7,113.34599168]
["bitfinex","SOLUSD",1754029532106,0.03,168.75,168.74,12.68799584]
["bitfinex","SOLUSD",1754029532398,0.03,168.75,168.74,144.01062355]
["bitfinex","SOLUSD",1754029532585,0.03,168.75,168.74,143.41799584]
["bitfinex","SOLUSD",1754029532771,0.03,168.79,168.77,87.91]
["bitfinex","SOLUSD",1754029532971,0.03,168.79,168.78,12.68799584]
["bitfinex","SOLUSD",1754029534174,0.03,168.79,168.77,42.76]
["bitfinex","SOLUSD",1754029534175,0.7,168.79,168.77,12.68799584]
["bitfinex","SOLUSD",1754029534371,26.67,168.78,168.76,42.76]
["bitfinex","SOLUSD",1754029534678,26.0,168.78,168.77,12.68799584]
["bitfinex","SOLUSD",1754029534990,26.0,168.78,168.76,42.76]
["bitfinex","SOLUSD",1754029535293,0.7,168.78,168.76,55.44799584]
["bitfinex","SOLUSD",1754029535501,0.7,168.77,168.75,12.68799584]
["bitfinex","SOLUSD",1754029536003,26.0,168.77,168.76,12.68799584]
["bitfinex","SOLUSD",1754029537203,0.03,168.79,168.76,12.68799584]
["bitfinex","SOLUSD",1754029537401,0.03,168.79,168.78,12.68799584]
["bitfinex","SOLUSD",1754029537701,0.03,168.79,168.78,55.44799584]
["bitfinex","SOLUSD",1754029538077,0.03,168.79,168.78,143.35799584]
["bitfinex","SOLUSD",1754029543106,0.03,168.83,168.8,87.88]
["bitfinex","SOLUSD",1754029543300,0.03,168.83,168.82,12.68799584]
["bitfinex","SOLUSD",1754029544209,0.73,168.83,168.81,42.74]
["bitfinex","SOLUSD",1754029544413,0.73,168.83,168.81,55.42799584]
["bitfinex","SOLUSD",1754029545198,0.03,168.83,168.82,12.68799584]
["bitfinex","SOLUSD",1754029545501,0.03,168.83,168.82,249.96034271]
["bitfinex","SOLUSD",1754029545708,0.03,168.83,168.82,249.36799584]
["bitfinex","SOLUSD",1754029548337,0.03,168.83,168.82,100.56799584]
["bitfinex","SOLUSD",1754029548625,0.03,168.83,168.82,101.16034271]
["bitfinex","SOLUSD",1754029550010,0.03,168.83,168.82,249.96034271]
["bitfinex","SOLUSD",1754029550204,0.03,168.83,168.82,249.36799584]
["bitfinex","SOLUSD",1754029551422,0.03,168.83,168.82,143.28799584]
["bitfinex","SOLUSD",1754029555232,0.03,168.85,168.83,87.85]
["bitfinex","SOLUSD",1754029555526,0.03,168.85,168.84,55.40799584]
["bitfinex","SOLUSD",1754029555729,0.03,168.85,168.84,143.25799584]
["bitfinex","SOLUSD",1754029556819,0.7,168.93,168.84,304.74599168]
["bitfinex","SOLUSD",1754029557022,0.7,168.93,168.91,12.68799584]
["bitfinex","SOLUSD",1754029557215,0.7,168.94,168.91,143.25799584]
["bitfinex","SOLUSD",1754029557527,0.9,168.92,168.91,143.25799584]
["bitfinex","SOLUSD",1754029557833,0.2,168.92,168.91,143.25799584]
["bitfinex","SOLUSD",1754029558935,0.9,168.92,168.91,143.25799584]
["bitfinex","SOLUSD",1754029559307,0.2,168.92,168.91,143.25799584]
["bitfinex","SOLUSD",1754029560805,0.2,168.92,168.91,292.05799584]
["bitfinex","SOLUSD",1754029561038,0.9,169.0,168.91,292.05799584]
["bitfinex","SOLUSD",1754029561245,26.9,169.0,168.92,0.59199621]
["bitfinex","SOLUSD",1754029561408,26.9,169.0,168.97,12.68799584]
["bitfinex","SOLUSD",1754029561409,0.7,168.99,168.97,12.68799584]
["bitfinex","SOLUSD",1754029561734,0.7,168.98,168.94,0.59192612]
["bitfinex","SOLUSD",1754029561904,26.2,169.0,168.95,42.7]
["bitfinex","SOLUSD",1754029562104,0.7,168.97,168.95,42.7]
["bitfinex","SOLUSD",1754029563035,0.7,168.97,168.93,236.65]
["bitfinex","SOLUSD",1754029563212,39.38799584,168.97,168.92,42.7]
["bitfinex","SOLUSD",1754029563418,0.7,168.96,168.92,42.7]
["bitfinex","SOLUSD",1754029564432,16.78468397,168.95,168.92,42.7]
["bitfinex","SOLUSD",1754029564611,0.71,168.94,168.92,42.7]
["bitfinex","SOLUSD",1754029564811,0.71,168.93,168.92,55.38799584]
["bitfinex","SOLUSD",1754029565015,0.71,168.93,168.92,143.23799584]
["bitfinex","SOLUSD",1754029565729,0.71,168.93,168.92,130.55]
["bitfinex","SOLUSD",1754029565928,0.71,168.93,168.92,143.23799584]
["bitfinex","SOLUSD",1754029566129,0.71,168.93,168.92,87.85]
["bitfinex","SOLUSD",1754029567738,26.71,168.93,168.92,87.85]
["bitfinex","SOLUSD",1754029568542,43.49468397,168.93,168.92,87.85]
["bitfinex","SOLUSD",1754029568841,26.71,168.93,168.92,87.85]
["bitfinex","SOLUSD",1754029569417,16.78468397,168.95,168.92,100.53799584]
["bitfinex","SOLUSD",1754029569721,26.71,168.94,168.92,143.21799584]
["bitfinex","SOLUSD",1754029570120,0.03,168.95,168.93,12.68799584]
["bitfinex","SOLUSD",1754029570333,3.14907579,168.95,168.94,55.36799584]
["bitfinex","SOLUSD",1754029570529,29.15040941,168.95,168.94,42.68]
["bitfinex","SOLUSD",1754029570716,29.15040941,168.95,168.94,87.85]
["bitfinex","SOLUSD",1754029571126,29.86040941,168.95,168.94,87.85]
["bitfinex","SOLUSD",1754029571728,46.64509338,168.95,168.94,87.85]
["bitfinex","SOLUSD",1754029572119,59.33308922,168.95,168.94,87.85]
["bitfinex","SOLUSD",1754029572438,46.64509338,168.95,168.94,87.85]
["bitfinex","SOLUSD",1754029572642,50.98390438,168.95,168.94,87.85]
["bitfinex","SOLUSD",1754029572828,46.64509338,168.95,168.94,87.85]
["bitfinex","SOLUSD",1754029573229,50.98422491,168.95,168.94,87.85]
["bitfinex","SOLUSD",1754029573537,50.98422491,168.95,168.89,0.06]
["bitfinex","SOLUSD",1754029573538,16.78468397,168.94,168.89,0.06]
["bitfinex","SOLUSD",1754029573743,26.0,168.87,168.86,88.0]
["bitfinex","SOLUSD",1754029573931,26.71,168.87,168.84,42.68]
["bitfinex","SOLUSD",1754029574126,0.71,168.86,168.84,42.68]
["bitfinex","SOLUSD",1754029574545,0.71,168.85,168.84,42.68]
["bitfinex","SOLUSD",1754029575222,0.71,168.85,168.84,130.68]
["bitfinex","SOLUSD",1754029575417,26.71,168.85,168.84,130.68]
["bitfinex","SOLUSD",1754029575631,26.71,168.85,168.84,88.0]
["bitfinex","SOLUSD",1754029576251,29.83758012,168.85,168.84,88.0]
["bitfinex","SOLUSD",1754029576933,33.47684605,168.85,168.84,88.0]
["bitfinex","SOLUSD",1754029577135,34.18706459,168.85,168.84,88.0]
["bitfinex","SOLUSD",1754029577852,3.12758012,168.85,168.84,88.0]
["bitfinex","SOLUSD",1754029578147,26.0,168.86,168.84,143.36799584]
["bitfinex","SOLUSD",1754029578627,0.71,168.85,168.84,130.68]
["bitfinex","SOLUSD",1754029578937,34.19147214,168.85,168.84,88.0]
["bitfinex","SOLUSD",1754029579137,26.71,168.85,168.84,88.0]
["bitfinex","SOLUSD",1754029579341,8.19337498,168.85,168.84,88.0]
["bitfinex","SOLUSD",1754029579536,3.83983706,168.85,168.84,88.0]
["bitfinex","SOLUSD",1754029580148,8.19382042,168.85,168.84,88.0]
["bitfinex","SOLUSD",1754029580625,3.83983706,168.85,168.84,88.0]
["bitfinex","SOLUSD",1754029580959,7.4853835,168.85,168.84,88.0]
["bitfinex","SOLUSD",1754029582148,26.0,168.86,168.84,88.0]
["bitfinex","SOLUSD",1754029582455,8.20635328,168.85,168.84,88.0]
["bitfinex","SOLUSD",1754029583260,5.07043607,168.85,168.84,88.0]
["bitfinex","SOLUSD",1754029583557,0.71,168.85,168.84,88.0]
["bitfinex","SOLUSD",1754029583856,26.0,168.86,168.84,88.0]
["bitfinex","SOLUSD",1754029584058,3.13732482,168.85,168.84,88.0]
["bitfinex","SOLUSD",1754029584237,26.0,168.86,168.84,88.0]
["bitfinex","SOLUSD",1754029584428,26.0,168.86,168.85,42.68]
["bitfinex","SOLUSD",1754029584634,42.78468397,168.89,168.85,55.36799584]
["bitfinex","SOLUSD",1754029584862,11.4329764,168.88,168.86,12.68799584]
["bitfinex","SOLUSD",1754029585046,29.13914621,168.87,168.86,12.68799584]
["bitfinex","SOLUSD",1754029585238,16.78468397,168.89,168.86,12.68799584]
["bitfinex","SOLUSD",1754029585435,29.14004008,168.88,168.87,55.36799584]
["bitfinex","SOLUSD",1754029586047,3.14004008,168.88,168.87,143.36799584]
["bitfinex","SOLUSD",1754029586253,26.0,168.88,168.87,143.36799584]
["bitfinex","SOLUSD",1754029586561,29.14004008,168.88,168.87,143.36799584]
["bitfinex","SOLUSD",1754029586853,3.14004008,168.88,168.87,143.36799584]
["bitfinex","SOLUSD",1754029587042,34.2183545,168.88,168.87,130.68]
["bitfinex","SOLUSD",1754029587238,34.21884987,168.88,168.87,88.0]
["bitfinex","SOLUSD",1754029587450,33.50884987,168.88,168.87,88.0]
["bitfinex","SOLUSD",1754029587835,26.0,168.88,168.87,88.0]
["bitfinex","SOLUSD",1754029588033,29.14269314,168.88,168.87,88.0]
["bitfinex","SOLUSD",1754029588439,26.0,168.89,168.87,100.68799584]
["bitfinex","SOLUSD",1754029588960,26.0,168.89,168.88,55.36799584]
["bitfinex","SOLUSD",1754029589168,29.14313412,168.89,168.88,55.36799584]
["bitfinex","SOLUSD",1754029589345,26.0,168.89,168.88,42.68]
["bitfinex","SOLUSD",1754029589546,29.14340901,168.89,168.88,42.68]
["bitfinex","SOLUSD",1754029590381,51.00895214,168.89,168.87,88.0]
["bitfinex","SOLUSD",1754029590583,0.71,168.88,168.87,88.0]
["bitfinex","SOLUSD",1754029591069,16.78468397,168.94,168.88,88.0]
["bitfinex","SOLUSD",1754029591372,11.45760247,168.93,168.92,12.68799584]
["bitfinex","SOLUSD",1754029591557,11.45760247,168.93,168.92,143.36799584]
["bitfinex","SOLUSD",1754029592081,38.16760247,168.93,168.92,88.0]
["bitfinex","SOLUSD",1754029592966,41.64028228,168.93,168.92,88.0]
["bitfinex","SOLUSD",1754029593175,42.78468397,168.9,168.89,87.28]
["bitfinex","SOLUSD",1754029593476,63.70261142,168.9,168.89,87.28]
["bitfinex","SOLUSD",1754029593856,26.0,168.87,168.86,129.96]
["bitfinex","SOLUSD",1754029596453,26.0,168.87,168.86,87.28]
["bitfinex","SOLUSD",1754029596854,26.72,168.87,168.86,87.28]
["bitfinex","SOLUSD",1754029597254,26.0,168.87,168.86,87.28]
["bitfinex","SOLUSD",1754029597864,43.50468397,168.87,168.86,87.28]
["bitfinex","SOLUSD",1754029598071,56.19267981,168.87,168.86,87.28]
["bitfinex","SOLUSD",1754029598268,59.33587287,168.87,168.86,87.28]
["bitfinex","SOLUSD",1754029598881,33.33587287,168.87,168.84,87.34]
["bitfinex","SOLUSD",1754029599057,55.47267981,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029599257,109.59810372,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029599480,110.31810372,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029599982,116.24052006,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029600370,121.02453786,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029600982,115.10212152,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029601293,72.42212152,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029601483,111.16817193,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029601868,115.09677403,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029603784,109.59275623,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029603992,16.78468397,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029604369,80.36892369,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029604559,84.29455566,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029604979,80.36892369,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029605190,72.87267981,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029605596,72.15267981,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029605969,80.36913043,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029606201,84.29521508,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029608277,84.29660752,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029608482,75.28958563,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029608787,59.46468397,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029609501,72.15267981,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029609800,59.46468397,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029609981,85.46468397,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029610186,42.78468397,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029610870,51.41431442,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029611266,32.91603778,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029611791,36.84374933,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029612578,36.84493879,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029614508,42.76735513,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029614894,36.84493879,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029615291,42.76735513,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029616501,28.93530834,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029616688,70.87530834,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029616893,66.94640733,168.85,168.84,0.73]
["bitfinex","SOLUSD",1754029617233,59.44468397,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029617392,24.29527341,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029617593,50.29527341,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029618028,29.14154477,168.85,168.84,0.73]
["bitfinex","SOLUSD",1754029618337,16.78468397,168.86,168.84,88.01]
["bitfinex","SOLUSD",1754029618494,3.14489461,168.85,168.84,88.01]
["bitfinex","SOLUSD",1754029618830,16.78468397,168.89,168.84,95.91963045]
["bitfinex","SOLUSD",1754029618990,3.14559337,168.88,168.87,7.90963045]
["bitfinex","SOLUSD",1754029619728,0.03,168.9,168.87,95.85963045]
["bitfinex","SOLUSD",1754029619942,26.0,168.89,168.88,8.57963045]
["bitfinex","SOLUSD",1754029620538,0.03,168.9,168.88,8.57963045]
["bitfinex","SOLUSD",1754029620744,0.03,168.9,168.89,8.57963045]
["bitfinex","SOLUSD",1754029620958,0.03,168.9,168.89,13.90067845]
["bitfinex","SOLUSD",1754029621450,0.03,168.9,168.89,101.18067845]
["bitfinex","SOLUSD",1754029623841,0.03,168.9,168.89,143.24857709]
["bitfinex","SOLUSD",1754029624141,0.03,168.9,168.89,42.64]
["bitfinex","SOLUSD",1754029624338,0.03,168.9,168.89,43.31]
["bitfinex","SOLUSD",1754029624724,0.03,168.9,168.89,55.27857709]
["bitfinex","SOLUSD",1754029627150,0.03,168.9,168.88,12.63857709]
["bitfinex","SOLUSD",1754029628446,26.74,168.9,168.88,99.91857709]
["bitfinex","SOLUSD",1754029628641,0.71,168.89,168.87,129.92]
["bitfinex","SOLUSD",1754029628942,0.71,168.89,168.87,87.28]
["bitfinex","SOLUSD",1754029629453,0.71,168.88,168.87,87.28]
["bitfinex","SOLUSD",1754029629915,29.42326106,168.89,168.87,87.28]
["bitfinex","SOLUSD",1754029630119,17.49468397,168.89,168.87,87.28]
["bitfinex","SOLUSD",1754029630321,30.13326106,168.88,168.85,87.28]
["bitfinex","SOLUSD",1754029630521,26.0,168.86,168.85,87.28]
["bitfinex","SOLUSD",1754029630949,26.71,168.86,168.85,87.28]
["bitfinex","SOLUSD",1754029631852,16.78468397,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029632152,26.0,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754029633244,26.0,168.86,168.85,12.63857709]
["bitfinex","SOLUSD",1754029633546,26.0,168.86,168.84,12.69857709]
["bitfinex","SOLUSD",1754029634047,26.0,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754029634662,26.0,168.86,168.84,12.69857709]
["bitfinex","SOLUSD",1754029635235,26.0,168.86,168.84,99.97857709]
["bitfinex","SOLUSD",1754029635830,26.71,168.86,168.84,87.34]
["bitfinex","SOLUSD",1754029636156,26.0,168.86,168.85,12.63857709]
["bitfinex","SOLUSD",1754029636360,26.0,168.86,168.84,99.97857709]
["bitfinex","SOLUSD",1754029640042,26.0,168.86,168.85,12.63857709]
["bitfinex","SOLUSD",1754029641140,85.42468397,168.89,168.85,87.28]
["bitfinex","SOLUSD",1754029641340,26.0,168.87,168.86,12.63857709]
["bitfinex","SOLUSD",1754029642048,0.03,168.9,168.86,143.21857709]
["bitfinex","SOLUSD",1754029642252,0.03,168.9,168.89,12.63857709]
["bitfinex","SOLUSD",1754029642572,0.71,168.89,168.86,142.53857709]
["bitfinex","SOLUSD",1754029642743,0.71,168.89,168.86,137.80378089]
["bitfinex","SOLUSD",1754029643247,26.0,168.87,168.86,87.28]
["bitfinex","SOLUSD",1754029643441,50.68846486,168.87,168.86,87.28]
["bitfinex","SOLUSD",1754029643644,51.39846486,168.87,168.86,87.28]
["bitfinex","SOLUSD",1754029643961,16.78468397,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754029644143,27.82991886,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754029644344,27.82991886,168.85,168.82,0.06]
["bitfinex","SOLUSD",1754029644345,42.78468397,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754029644541,100.81851714,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754029644740,79.58170891,168.83,168.75,87.34]
["bitfinex","SOLUSD",1754029644935,12.66697266,168.78,168.75,0.06]
["bitfinex","SOLUSD",1754029645139,75.21102541,168.78,168.75,0.06]
["bitfinex","SOLUSD",1754029645443,75.91976027,168.78,168.75,0.06]
["bitfinex","SOLUSD",1754029645946,59.40468397,168.78,168.75,0.06]
["bitfinex","SOLUSD",1754029646439,55.99697266,168.8,168.75,12.72697266]
["bitfinex","SOLUSD",1754029646640,26.0,168.78,168.75,12.72697266]
["bitfinex","SOLUSD",1754029646844,26.0,168.78,168.76,12.66697266]
["bitfinex","SOLUSD",1754029647072,26.0,168.78,168.77,12.72697266]
["bitfinex","SOLUSD",1754029647247,26.0,168.78,168.77,13.40697266]
["bitfinex","SOLUSD",1754029647666,16.78468397,168.81,168.77,13.40697266]
["bitfinex","SOLUSD",1754029647861,16.78468397,168.81,168.78,12.66697266]
["bitfinex","SOLUSD",1754029647862,26.0,168.79,168.78,12.66697266]
["bitfinex","SOLUSD",1754029648248,26.0,168.79,168.78,13.34697266]
["bitfinex","SOLUSD",1754029648743,16.78468397,168.81,168.78,13.34697266]
["bitfinex","SOLUSD",1754029648947,16.78468397,168.81,168.79,12.66697266]
["bitfinex","SOLUSD",1754029649156,15.98144651,168.81,168.79,13.34697266]
["bitfinex","SOLUSD",1754029649356,15.98144651,168.81,168.79,12.66697266]
["bitfinex","SOLUSD",1754029649556,26.0,168.8,168.79,12.66697266]
["bitfinex","SOLUSD",1754029650370,42.62,168.83,168.79,12.66697266]
["bitfinex","SOLUSD",1754029650567,0.71,168.82,168.79,12.66697266]
["bitfinex","SOLUSD",1754029650879,26.0,168.83,168.81,12.66697266]
["bitfinex","SOLUSD",1754029651168,16.78468397,168.84,168.81,12.66697266]
["bitfinex","SOLUSD",1754029651372,17.49468397,168.84,168.81,12.66697266]
["bitfinex","SOLUSD",1754029651551,26.0,168.82,168.81,12.66697266]
["bitfinex","SOLUSD",1754029651866,26.71,168.82,168.8,12.66697266]
["bitfinex","SOLUSD",1754029652072,26.0,168.82,168.8,12.66697266]
["bitfinex","SOLUSD",1754029655066,26.0,168.81,168.79,12.66697266]
["bitfinex","SOLUSD",1754029655367,26.0,168.8,168.78,12.66697266]
["bitfinex","SOLUSD",1754029655971,26.0,168.8,168.78,87.28]
["bitfinex","SOLUSD",1754029656177,26.68,168.8,168.78,87.28]
["bitfinex","SOLUSD",1754029657449,26.0,168.79,168.78,87.28]
["bitfinex","SOLUSD",1754029657652,26.68,168.79,168.77,87.34]
["bitfinex","SOLUSD",1754029657854,26.68,168.78,168.77,87.34]
["bitfinex","SOLUSD",1754029658673,26.0,168.79,168.77,87.34]
["bitfinex","SOLUSD",1754029658866,26.68,168.79,168.77,87.34]
["bitfinex","SOLUSD",1754029659070,26.0,168.78,168.77,87.34]
["bitfinex","SOLUSD",1754029659774,26.68,168.79,168.77,87.34]
["bitfinex","SOLUSD",1754029660159,26.0,168.78,168.77,87.34]
["bitfinex","SOLUSD",1754029660459,26.0,168.79,168.77,100.68697266]
["bitfinex","SOLUSD",1754029660980,26.0,168.79,168.78,12.66697266]
["bitfinex","SOLUSD",1754029661377,59.40468397,168.82,168.78,13.34697266]
["bitfinex","SOLUSD",1754029661593,85.40468397,168.82,168.78,13.34697266]
["bitfinex","SOLUSD",1754029661760,86.08468397,168.82,168.78,100.62697266]
["bitfinex","SOLUSD",1754029662155,43.46468397,168.82,168.78,100.62697266]
["bitfinex","SOLUSD",1754029662465,43.46468397,168.82,168.78,99.94697266]
["bitfinex","SOLUSD",1754029662657,42.78468397,168.82,168.78,99.94697266]
["bitfinex","SOLUSD",1754029662855,0.68,168.81,168.78,99.94697266]
["bitfinex","SOLUSD",1754029663260,0.68,168.8,168.78,87.28]
["bitfinex","SOLUSD",1754029663878,56.13165663,168.82,168.78,87.28]
["bitfinex","SOLUSD",1754029664082,26.0,168.79,168.78,87.28]
["bitfinex","SOLUSD",1754029664862,26.0,168.8,168.78,87.34]
["bitfinex","SOLUSD",1754029665266,26.68,168.79,168.78,87.34]
["bitfinex","SOLUSD",1754029665790,26.0,168.8,168.78,87.34]
["bitfinex","SOLUSD",1754029665961,26.68,168.8,168.78,87.34]
["bitfinex","SOLUSD",1754029666168,26.68,168.79,168.78,87.34]
["bitfinex","SOLUSD",1754029667664,25.37716195,168.79,168.78,87.34]
["bitfinex","SOLUSD",1754029667894,25.37716195,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754029668191,28.51178302,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754029670881,16.78468397,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754029671966,28.51409327,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754029672169,25.37716195,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754029672375,28.51440463,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754029672594,17.46468397,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754029672777,20.60230693,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754029673177,32.88103708,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754029673375,58.88103708,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754029673594,58.88103708,168.79,168.78,87.34]
["bitfinex","SOLUSD",1754029673892,63.72937564,168.79,168.78,87.34]
["bitfinex","SOLUSD",1754029675484,55.81689766,168.79,168.78,87.34]
["bitfinex","SOLUSD",1754029675780,63.72937564,168.79,168.78,87.34]
["bitfinex","SOLUSD",1754029676291,88.52230693,168.79,168.78,87.34]
["bitfinex","SOLUSD",1754029676471,85.38468397,168.79,168.78,87.34]
["bitfinex","SOLUSD",1754029677199,42.78468397,168.79,168.78,87.34]
["bitfinex","SOLUSD",1754029677385,45.92417849,168.79,168.78,87.34]
["bitfinex","SOLUSD",1754029677585,42.78468397,168.79,168.78,87.34]
["bitfinex","SOLUSD",1754029678090,45.92426703,168.79,168.78,87.34]
["bitfinex","SOLUSD",1754029680187,50.97377977,168.79,168.78,87.34]
["bitfinex","SOLUSD",1754029680394,45.92426703,168.79,168.78,87.34]
["bitfinex","SOLUSD",1754029681190,50.29456565,168.79,168.78,87.34]
["bitfinex","SOLUSD",1754029681588,45.92426703,168.79,168.78,87.34]
["bitfinex","SOLUSD",1754029681787,26.0,168.79,168.78,95.93247798]
["bitfinex","SOLUSD",1754029681988,0.03,168.81,168.78,138.53247798]
["bitfinex","SOLUSD",1754029682180,3.17299954,168.81,168.8,7.91247798]
["bitfinex","SOLUSD",1754029682383,3.17299954,168.81,168.8,8.59247798]
["bitfinex","SOLUSD",1754029682606,3.17299954,168.81,168.8,0.68]
["bitfinex","SOLUSD",1754029682780,26.0,168.79,168.78,87.34]
["bitfinex","SOLUSD",1754029683598,0.03,168.81,168.78,138.51247798]
["bitfinex","SOLUSD",1754029683792,0.03,168.81,168.8,7.91247798]
["bitfinex","SOLUSD",1754029684687,26.03,168.81,168.8,7.91247798]
["bitfinex","SOLUSD",1754029684885,0.03,168.81,168.78,129.92]
["bitfinex","SOLUSD",1754029685089,0.03,168.81,168.79,8.57247798]
["bitfinex","SOLUSD",1754029685486,0.03,168.81,168.79,95.85247798]
["bitfinex","SOLUSD",1754029686106,3.17637588,168.81,168.79,95.85247798]
["bitfinex","SOLUSD",1754029686496,26.0,168.8,168.79,87.94]
["bitfinex","SOLUSD",1754029687988,26.0,168.8,168.79,95.85247798]
["bitfinex","SOLUSD",1754029689298,29.15314618,168.8,168.79,95.19247798]
["bitfinex","SOLUSD",1754029689607,26.0,168.8,168.79,95.19247798]
["bitfinex","SOLUSD",1754029689808,33.53952556,168.8,168.79,95.19247798]
["bitfinex","SOLUSD",1754029690812,29.15329494,168.8,168.79,95.85247798]
["bitfinex","SOLUSD",1754029691288,37.4923683,168.8,168.79,129.86]
["bitfinex","SOLUSD",1754029691494,34.23204249,168.8,168.79,87.28]
["bitfinex","SOLUSD",1754029691712,29.84329494,168.8,168.79,87.28]
["bitfinex","SOLUSD",1754029692089,34.23214603,168.8,168.79,87.28]
["bitfinex","SOLUSD",1754029692691,34.23186036,168.8,168.79,87.28]
["bitfinex","SOLUSD",1754029692894,62.87903965,168.8,168.79,87.28]
["bitfinex","SOLUSD",1754029694008,54.27656167,168.8,168.79,87.28]
["bitfinex","SOLUSD",1754029694220,37.4918777,168.8,168.79,87.28]
["bitfinex","SOLUSD",1754029694888,38.1818777,168.8,168.79,87.28]
["bitfinex","SOLUSD",1754029695290,62.87903965,168.8,168.79,87.28]
["bitfinex","SOLUSD",1754029695494,105.43903965,168.8,168.79,87.28]
["bitfinex","SOLUSD",1754029695692,97.52656167,168.8,168.79,87.28]
["bitfinex","SOLUSD",1754029696002,54.27656167,168.8,168.79,87.28]
["bitfinex","SOLUSD",1754029697316,37.4918777,168.8,168.79,87.28]
["bitfinex","SOLUSD",1754029698213,37.4918777,168.8,168.79,95.85247798]
["bitfinex","SOLUSD",1754029698404,37.4918777,168.8,168.79,129.84]
["bitfinex","SOLUSD",1754029698605,37.49878478,168.8,168.79,129.84]
["bitfinex","SOLUSD",1754029699195,37.49878478,168.8,168.79,87.28]
["bitfinex","SOLUSD",1754029699414,38.18878478,168.8,168.79,87.28]
["bitfinex","SOLUSD",1754029700113,37.49878478,168.8,168.79,87.28]
["bitfinex","SOLUSD",1754029700313,6.63876744,168.8,168.79,103.76495596]
["bitfinex","SOLUSD",1754029700507,0.03,168.83,168.81,87.28]
["bitfinex","SOLUSD",1754029700706,0.03,168.83,168.82,50.47247798]
["bitfinex","SOLUSD",1754029700920,0.03,168.83,168.82,51.06482485]
["bitfinex","SOLUSD",1754029701324,3.95856631,168.89,168.82,51.06482485]
["bitfinex","SOLUSD",1754029701507,3.95856631,168.89,168.88,7.91247798]
["bitfinex","SOLUSD",1754029701508,26.0,168.89,168.88,7.91247798]
["bitfinex","SOLUSD",1754029701711,16.78468397,168.88,168.82,87.28]
["bitfinex","SOLUSD",1754029702012,26.0,168.85,168.83,50.47247798]
["bitfinex","SOLUSD",1754029702204,26.0,168.85,168.84,7.91247798]
["bitfinex","SOLUSD",1754029702399,0.69,168.84,168.83,50.45247798]
["bitfinex","SOLUSD",1754029702920,16.78468397,168.88,168.83,50.45247798]
["bitfinex","SOLUSD",1754029703097,26.0,168.86,168.83,129.82]
["bitfinex","SOLUSD",1754029703292,26.0,168.86,168.85,7.91247798]
["bitfinex","SOLUSD",1754029703518,26.0,168.86,168.85,50.45247798]
["bitfinex","SOLUSD",1754029704913,43.50468397,168.86,168.83,87.28]
["bitfinex","SOLUSD",1754029705116,17.47468397,168.85,168.83,42.54]
["bitfinex","SOLUSD",1754029705321,17.47468397,168.85,168.82,42.54]
["bitfinex","SOLUSD",1754029705512,0.69,168.84,168.82,42.54]
["bitfinex","SOLUSD",1754029705713,0.69,168.84,168.82,129.82]
["bitfinex","SOLUSD",1754029706306,26.03,168.86,168.83,7.91247798]
["bitfinex","SOLUSD",1754029706635,26.03,168.86,168.85,7.91247798]
["bitfinex","SOLUSD",1754029707003,0.03,168.86,168.85,7.91247798]
["bitfinex","SOLUSD",1754029708030,0.72,168.86,168.84,87.28]
["bitfinex","SOLUSD",1754029708233,26.0,168.85,168.84,87.28]
["bitfinex","SOLUSD",1754029708439,26.69,168.85,168.84,87.28]
["bitfinex","SOLUSD",1754029709849,43.47468397,168.85,168.84,87.28]
["bitfinex","SOLUSD",1754029710025,93.92716195,168.85,168.84,87.28]
["bitfinex","SOLUSD",1754029710227,16.78468397,168.84,168.8,25.72033098]
["bitfinex","SOLUSD",1754029710423,26.0,168.81,168.8,17.807853]
["bitfinex","SOLUSD",1754029710742,26.69,168.81,168.8,17.807853]
["bitfinex","SOLUSD",1754029711237,43.47468397,168.81,168.8,17.807853]
["bitfinex","SOLUSD",1754029711540,51.38716195,168.81,168.8,17.807853]
["bitfinex","SOLUSD",1754029712118,43.47468397,168.81,168.8,17.807853]
["bitfinex","SOLUSD",1754029712819,43.47468397,168.81,168.79,0.06]
["bitfinex","SOLUSD",1754029713019,0.69,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754029713251,0.69,168.8,168.79,87.34]
["bitfinex","SOLUSD",1754029714114,0.69,168.84,168.79,137.79247798]
["bitfinex","SOLUSD",1754029714323,26.0,168.81,168.79,129.88]
["bitfinex","SOLUSD",1754029714713,26.0,168.83,168.79,129.88]
["bitfinex","SOLUSD",1754029715126,26.0,168.82,168.79,129.88]
["bitfinex","SOLUSD",1754029715440,26.0,168.82,168.81,7.91247798]
["bitfinex","SOLUSD",1754029715620,26.0,168.82,168.81,50.45247798]
["bitfinex","SOLUSD",1754029717923,26.0,168.82,168.81,137.73247798]
["bitfinex","SOLUSD",1754029720748,26.67,168.82,168.81,95.19247798]
["bitfinex","SOLUSD",1754029721042,26.67,168.82,168.81,87.28]
["bitfinex","SOLUSD",1754029721746,26.0,168.82,168.81,95.19247798]
["bitfinex","SOLUSD",1754029721927,26.0,168.85,168.81,95.19247798]
["bitfinex","SOLUSD",1754029722134,17.48468397,168.86,168.84,7.91247798]
["bitfinex","SOLUSD",1754029722333,17.48468397,168.86,168.84,95.19247798]
["bitfinex","SOLUSD",1754029722334,30.38506568,168.85,168.84,95.19247798]
["bitfinex","SOLUSD",1754029722968,26.0,168.85,168.84,87.28]
["bitfinex","SOLUSD",1754029723955,26.67,168.85,168.84,87.28]
["bitfinex","SOLUSD",1754029724426,31.05710849,168.85,168.84,87.28]
["bitfinex","SOLUSD",1754029725139,26.67,168.85,168.84,87.28]
["bitfinex","SOLUSD",1754029726766,26.0,168.81,168.79,0.06]
["bitfinex","SOLUSD",1754029727059,16.78468397,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754029727266,25.36716195,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754029727468,29.31502946,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754029727629,29.31502946,168.8,168.77,0.06]
["bitfinex","SOLUSD",1754029727630,50.69716195,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754029727837,93.21716195,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754029728056,93.88716195,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754029728364,97.83459671,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754029728725,102.22100156,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754029728929,93.21716195,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754029729128,93.88716195,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754029729353,85.97468397,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754029729538,0.67,168.8,168.77,0.06]
["bitfinex","SOLUSD",1754029729739,26.0,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754029730553,43.45468397,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754029730729,55.75207813,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754029730928,98.27207813,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754029731648,102.21530209,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754029732442,97.83170762,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754029732640,108.13991001,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754029732959,109.62428974,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754029733158,16.78468397,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754029733364,33.6950374,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754029733755,35.17957811,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754029734461,33.6950374,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754029734855,39.62026107,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754029735160,41.10470464,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754029736338,35.17948097,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754029736538,82.13777557,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754029736742,83.62225892,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754029737862,85.80677954,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754029738167,83.61756043,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754029738859,82.13293009,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754029739749,25.77522844,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754029740060,82.12770886,168.77,168.75,0.06]
["bitfinex","SOLUSD",1754029740265,29.74238277,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754029740479,39.60329861,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754029742854,73.81273673,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754029743960,42.78468397,168.72,168.69,86.56]
["bitfinex","SOLUSD",1754029744150,42.78468397,168.68,168.67,0.1]
["bitfinex","SOLUSD",1754029745163,26.0,168.68,168.67,0.81]
["bitfinex","SOLUSD",1754029746060,6.17625972,168.78,168.67,8.72247798]
["bitfinex","SOLUSD",1754029746265,42.78468397,168.71,168.69,7.91247798]
["bitfinex","SOLUSD",1754029746473,42.78468397,168.71,168.69,87.27]
["bitfinex","SOLUSD",1754029746772,42.78468397,168.71,168.7,0.71]
["bitfinex","SOLUSD",1754029747073,26.0,168.71,168.7,0.71]
["bitfinex","SOLUSD",1754029747273,26.0,168.7,168.69,86.56]
["bitfinex","SOLUSD",1754029747451,26.0,168.7,168.69,95.18247798]
["bitfinex","SOLUSD",1754029750181,26.0,168.7,168.69,87.27]
["bitfinex","SOLUSD",1754029750368,26.0,168.7,168.69,86.56]
["bitfinex","SOLUSD",1754029750558,16.78468397,168.69,168.67,0.1]
["bitfinex","SOLUSD",1754029750967,16.78468397,168.69,168.67,0.81]
["bitfinex","SOLUSD",1754029751886,50.43247798,168.71,168.67,8.01247798]
["bitfinex","SOLUSD",1754029751887,26.0,168.68,168.67,8.01247798]
["bitfinex","SOLUSD",1754029752453,26.0,168.68,168.67,8.72247798]
["bitfinex","SOLUSD",1754029753178,26.0,168.68,168.67,0.1]
["bitfinex","SOLUSD",1754029753355,26.0,168.68,168.67,0.81]
["bitfinex","SOLUSD",1754029753690,26.0,168.68,168.67,0.1]
["bitfinex","SOLUSD",1754029754066,42.78468397,168.68,168.67,0.1]
["bitfinex","SOLUSD",1754029754279,51.40716195,168.68,168.67,0.1]
["bitfinex","SOLUSD",1754029755160,43.49468397,168.68,168.67,0.1]
["bitfinex","SOLUSD",1754029755685,3.09412599,168.71,168.67,8.72247798]
["bitfinex","SOLUSD",1754029755855,16.78468397,168.7,168.67,0.81]
["bitfinex","SOLUSD",1754029756057,26.0,168.69,168.67,8.01247798]
["bitfinex","SOLUSD",1754029756278,16.78468397,168.7,168.67,8.72247798]
["bitfinex","SOLUSD",1754029756461,16.78468397,168.7,168.67,96.72247798]
["bitfinex","SOLUSD",1754029756462,26.0,168.69,168.67,96.72247798]
["bitfinex","SOLUSD",1754029757085,7.81783543,168.74,168.68,8.62247798]
["bitfinex","SOLUSD",1754029757274,7.81783543,168.74,168.67,88.1]
["bitfinex","SOLUSD",1754029757275,59.64468397,168.73,168.69,0.71]
["bitfinex","SOLUSD",1754029757480,26.0,168.7,168.68,7.91247798]
["bitfinex","SOLUSD",1754029757782,26.0,168.7,168.68,8.62247798]
["bitfinex","SOLUSD",1754029757987,26.0,168.69,168.67,88.1]
["bitfinex","SOLUSD",1754029758484,26.0,168.69,168.67,96.01247798]
["bitfinex","SOLUSD",1754029758809,16.78468397,168.7,168.67,100.77540524]
["bitfinex","SOLUSD",1754029758989,26.0,168.69,168.67,88.1]
["bitfinex","SOLUSD",1754029760359,42.78468397,168.68,168.67,88.1]
["bitfinex","SOLUSD",1754029760562,17.49468397,168.68,168.67,88.1]
["bitfinex","SOLUSD",1754029760877,30.17008921,168.68,168.67,0.1]
["bitfinex","SOLUSD",1754029761965,36.09847431,168.68,168.67,0.1]
["bitfinex","SOLUSD",1754029762478,44.39202491,168.68,168.67,0.1]
["bitfinex","SOLUSD",1754029764282,42.78468397,168.65,168.64,0.1]
["bitfinex","SOLUSD",1754029764580,106.56861223,168.65,168.64,0.1]
["bitfinex","SOLUSD",1754029764773,107.27861223,168.65,168.64,0.1]
["bitfinex","SOLUSD",1754029766374,16.78468397,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754029766571,37.74861223,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754029766878,37.74861223,168.64,168.61,0.06]
["bitfinex","SOLUSD",1754029766879,38.45861223,168.64,168.61,0.06]
["bitfinex","SOLUSD",1754029767086,16.78468397,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754029767282,42.78468397,168.59,168.51,0.71]
["bitfinex","SOLUSD",1754029767484,106.58861223,168.59,168.49,0.71]
["bitfinex","SOLUSD",1754029767676,107.29861223,168.59,168.5,0.71]
["bitfinex","SOLUSD",1754029768194,107.29861223,168.59,168.44,236.8]
["bitfinex","SOLUSD",1754029768399,107.29861223,168.59,168.48,0.71]
["bitfinex","SOLUSD",1754029768400,113.23016214,168.59,168.48,0.71]
["bitfinex","SOLUSD",1754029768580,113.23016214,168.59,168.5,0.71]
["bitfinex","SOLUSD",1754029768786,113.23016214,168.59,168.49,0.71]
["bitfinex","SOLUSD",1754029769095,113.39016214,168.59,168.53,0.71]
["bitfinex","SOLUSD",1754029769284,113.39016214,168.59,168.51,0.71]
["bitfinex","SOLUSD",1754029769606,116.41460023,168.59,168.51,0.71]
["bitfinex","SOLUSD",1754029769802,116.41460023,168.59,168.53,0.71]
["bitfinex","SOLUSD",1754029770482,116.41460023,168.59,168.5,0.71]
["bitfinex","SOLUSD",1754029770682,117.9007896,168.59,168.5,0.71]
["bitfinex","SOLUSD",1754029771998,130.5761946,168.59,168.51,0.71]
["bitfinex","SOLUSD",1754029772200,117.9007896,168.59,168.56,0.06]
["bitfinex","SOLUSD",1754029772387,130.5761946,168.59,168.56,0.06]
["bitfinex","SOLUSD",1754029772697,117.9007896,168.59,168.56,0.06]
["bitfinex","SOLUSD",1754029772997,120.2803966,168.59,168.56,0.06]
["bitfinex","SOLUSD",1754029773373,116.41460023,168.59,168.56,0.06]
["bitfinex","SOLUSD",1754029774104,117.90084046,168.59,168.56,0.06]
["bitfinex","SOLUSD",1754029774279,116.41460023,168.59,168.56,0.06]
["bitfinex","SOLUSD",1754029775013,117.90084046,168.59,168.56,0.06]
["bitfinex","SOLUSD",1754029775173,116.41460023,168.59,168.56,0.06]
["bitfinex","SOLUSD",1754029776394,119.51152745,168.59,168.56,0.06]
["bitfinex","SOLUSD",1754029779393,106.83612221,168.59,168.56,0.06]
["bitfinex","SOLUSD",1754029779604,119.51152745,168.59,168.56,0.06]
["bitfinex","SOLUSD",1754029780901,16.78468397,168.58,168.56,0.06]
["bitfinex","SOLUSD",1754029781210,82.23508569,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754029781505,81.45861223,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754029781687,80.74861223,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754029781891,81.45861223,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754029783013,87.39086589,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754029783207,88.87740849,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754029783417,88.87745732,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754029783606,87.39086589,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754029783906,88.87745795,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754029784688,103.7080921,168.57,168.49,0.7]
["bitfinex","SOLUSD",1754029784896,24.72834952,168.5,168.49,0.7]
["bitfinex","SOLUSD",1754029785084,67.66834952,168.5,168.49,0.7]
["bitfinex","SOLUSD",1754029785290,42.78468397,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029785491,85.72468397,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029785699,94.37834952,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029786095,98.70862848,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029786295,50.72834952,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029786608,85.74468397,168.47,168.46,0.8]
["bitfinex","SOLUSD",1754029786988,85.74468397,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029787187,85.74468397,168.47,168.46,0.8]
["bitfinex","SOLUSD",1754029787400,42.78468397,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029787708,16.78468397,168.47,168.46,0.8]
["bitfinex","SOLUSD",1754029787916,43.22,168.5,168.46,13.51270137]
["bitfinex","SOLUSD",1754029788114,12.71270137,168.55,168.49,12.71270137]
["bitfinex","SOLUSD",1754029788289,4.72592002,168.53,168.5,13.41270137]
["bitfinex","SOLUSD",1754029788605,4.72592002,168.53,168.46,0.1]
["bitfinex","SOLUSD",1754029788606,16.78468397,168.52,168.48,12.71270137]
["bitfinex","SOLUSD",1754029788823,60.20468397,168.52,168.51,0.7]
["bitfinex","SOLUSD",1754029789416,43.42,168.52,168.49,12.71270137]
["bitfinex","SOLUSD",1754029789712,16.78468397,168.51,168.49,12.71270137]
["bitfinex","SOLUSD",1754029789890,26.0,168.48,168.46,0.1]
["bitfinex","SOLUSD",1754029790103,55.49738534,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029790597,47.11146115,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029790803,59.82416252,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029791198,47.11146115,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029791502,59.82416252,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029791919,55.49738534,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029792413,42.78468397,168.47,168.46,0.8]
["bitfinex","SOLUSD",1754029792589,65.76135487,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029794023,42.78468397,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029794223,61.43316025,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029794401,59.82449439,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029794812,47.11179302,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029795123,16.78468397,168.51,168.46,13.51270137]
["bitfinex","SOLUSD",1754029795294,16.78468397,168.49,168.46,0.1]
["bitfinex","SOLUSD",1754029795497,16.78468397,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029795897,29.49738534,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029796211,34.53971022,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029796619,41.53764806,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029797317,47.47342297,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029797911,46.76342297,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029798111,34.0507216,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029798309,46.76342297,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029798705,40.82764806,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029798996,36.92816729,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029799198,36.92816729,168.47,168.46,0.8]
["bitfinex","SOLUSD",1754029799199,24.21546592,168.47,168.46,0.8]
["bitfinex","SOLUSD",1754029799400,24.22074678,168.47,168.46,0.8]
["bitfinex","SOLUSD",1754029799699,34.06119107,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029800011,42.86922306,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029800221,24.22074678,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029800395,19.88314104,168.47,168.46,0.8]
["bitfinex","SOLUSD",1754029801120,23.3185659,168.53,168.46,13.51270137]
["bitfinex","SOLUSD",1754029801121,7.7739342,168.53,168.46,13.51270137]
["bitfinex","SOLUSD",1754029801422,26.0,168.49,168.47,13.41270137]
["bitfinex","SOLUSD",1754029801620,42.78468397,168.49,168.48,0.7]
["bitfinex","SOLUSD",1754029802100,16.78468397,168.49,168.48,13.41270137]
["bitfinex","SOLUSD",1754029802299,21.13459858,168.49,168.48,13.41270137]
["bitfinex","SOLUSD",1754029802626,16.78468397,168.52,168.48,101.41270137]
["bitfinex","SOLUSD",1754029802923,7.8082796,168.53,168.48,101.41270137]
["bitfinex","SOLUSD",1754029802924,7.8082796,168.53,168.51,12.71270137]
["bitfinex","SOLUSD",1754029803126,7.8082796,168.53,168.52,13.41270137]
["bitfinex","SOLUSD",1754029803326,12.16304137,168.53,168.52,13.41270137]
["bitfinex","SOLUSD",1754029803528,0.03,168.56,168.52,101.41270137]
["bitfinex","SOLUSD",1754029803702,0.03,168.58,168.55,12.71270137]
["bitfinex","SOLUSD",1754029803904,2.94504537,168.65,168.53,0.7]
["bitfinex","SOLUSD",1754029803905,4.35760916,168.64,168.57,12.71270137]
["bitfinex","SOLUSD",1754029804120,4.35760916,168.64,168.58,0.7]
["bitfinex","SOLUSD",1754029804304,4.35760916,168.64,168.48,12.71270137]
["bitfinex","SOLUSD",1754029804305,42.78468397,168.59,168.48,12.71270137]
["bitfinex","SOLUSD",1754029804632,26.0,168.56,168.55,12.71270137]
["bitfinex","SOLUSD",1754029804800,16.78468397,168.58,168.55,13.40270137]
["bitfinex","SOLUSD",1754029805003,16.78468397,168.59,168.55,13.40270137]
["bitfinex","SOLUSD",1754029805300,16.78468397,168.61,168.55,13.40270137]
["bitfinex","SOLUSD",1754029805511,26.0,168.57,168.55,13.40270137]
["bitfinex","SOLUSD",1754029805714,26.0,168.57,168.55,0.69]
["bitfinex","SOLUSD",1754029806130,26.0,168.53,168.52,0.69]
["bitfinex","SOLUSD",1754029806435,26.0,168.53,168.5,12.71270137]
["bitfinex","SOLUSD",1754029806436,26.0,168.52,168.5,0.69]
["bitfinex","SOLUSD",1754029806615,26.0,168.49,168.48,12.71270137]
["bitfinex","SOLUSD",1754029806814,26.0,168.49,168.46,0.1]
["bitfinex","SOLUSD",1754029806815,26.0,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029807209,42.78468397,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029807405,47.1518536,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029807609,42.78468397,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029808028,53.08815876,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029808515,70.39355228,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029809212,70.3953,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029809408,69.7353,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029809616,63.79952509,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029809823,47.15413157,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754029810011,47.15413157,168.47,168.46,12.81270137]
["bitfinex","SOLUSD",1754029810012,42.78468397,168.47,168.46,12.81270137]
["bitfinex","SOLUSD",1754029810216,4.37459768,168.47,168.46,12.81270137]
["bitfinex","SOLUSD",1754029810433,26.0,168.47,168.46,13.50270137]
["bitfinex","SOLUSD",1754029811317,16.78468397,168.52,168.46,13.50270137]
["bitfinex","SOLUSD",1754029811522,43.3,168.57,168.51,12.71270137]
["bitfinex","SOLUSD",1754029811717,43.3,168.57,168.53,12.71270137]
["bitfinex","SOLUSD",1754029811718,8.32015666,168.56,168.53,12.71270137]
["bitfinex","SOLUSD",1754029812027,30.37959428,168.55,168.53,12.71270137]
["bitfinex","SOLUSD",1754029812337,4.37959428,168.54,168.53,12.71270137]
["bitfinex","SOLUSD",1754029812515,21.16427825,168.54,168.53,12.71270137]
["bitfinex","SOLUSD",1754029812717,16.78468397,168.58,168.53,12.71270137]
["bitfinex","SOLUSD",1754029812927,16.78468397,168.56,168.55,12.71270137]
["bitfinex","SOLUSD",1754029813110,21.16691871,168.56,168.55,12.71270137]
["bitfinex","SOLUSD",1754029813441,4.38256212,168.56,168.55,12.71270137]
["bitfinex","SOLUSD",1754029813810,26.0,168.57,168.55,12.71270137]
["bitfinex","SOLUSD",1754029814006,4.91112626,168.63,168.56,12.71270137]
["bitfinex","SOLUSD",1754029814221,10.74909246,168.65,168.59,12.71270137]
["bitfinex","SOLUSD",1754029814222,4.38305566,168.62,168.59,12.71270137]
["bitfinex","SOLUSD",1754029814420,16.78468397,168.6,168.56,88.69]
["bitfinex","SOLUSD",1754029814621,16.78468397,168.6,168.59,12.71270137]
["bitfinex","SOLUSD",1754029814825,21.16686325,168.6,168.59,12.71270137]
["bitfinex","SOLUSD",1754029815843,39.37270137,168.64,168.59,13.40270137]
["bitfinex","SOLUSD",1754029815844,16.78468397,168.63,168.59,13.40270137]
["bitfinex","SOLUSD",1754029816054,16.78468397,168.63,168.6,13.40270137]
["bitfinex","SOLUSD",1754029816348,29.49738534,168.61,168.53,237.49]
["bitfinex","SOLUSD",1754029816646,16.78468397,168.59,168.55,12.71270137]
["bitfinex","SOLUSD",1754029816818,16.78468397,168.59,168.56,18.90593629]
["bitfinex","SOLUSD",1754029817336,16.78468397,168.6,168.56,18.90593629]
["bitfinex","SOLUSD",1754029817535,16.78468397,168.6,168.53,88.0]
["bitfinex","SOLUSD",1754029817536,16.78468397,168.6,168.57,19.59593629]
["bitfinex","SOLUSD",1754029817736,26.0,168.61,168.58,18.90593629]
["bitfinex","SOLUSD",1754029817944,0.03,168.62,168.6,18.90593629]
["bitfinex","SOLUSD",1754029818241,26.03,168.62,168.6,18.90593629]
["bitfinex","SOLUSD",1754029818417,0.03,168.62,168.6,18.90593629]
["bitfinex","SOLUSD",1754029818618,26.0,168.61,168.6,18.90593629]
["bitfinex","SOLUSD",1754029819262,26.0,168.61,168.59,18.90593629]
["bitfinex","SOLUSD",1754029819557,0.03,168.6,168.59,18.90593629]
["bitfinex","SOLUSD",1754029819913,0.03,168.6,168.59,106.90593629]
["bitfinex","SOLUSD",1754029821841,0.03,168.6,168.59,107.59593629]
["bitfinex","SOLUSD",1754029825049,0.03,168.62,168.61,18.90593629]
["bitfinex","SOLUSD",1754029825252,0.03,168.62,168.61,149.95593629]
["bitfinex","SOLUSD",1754029825456,0.03,168.62,168.61,150.64593629]
["bitfinex","SOLUSD",1754029826654,0.03,168.62,168.61,87.97]
["bitfinex","SOLUSD",1754029826858,0.03,168.62,168.61,107.56593629]
["bitfinex","SOLUSD",1754029827847,0.03,168.62,168.61,150.62593629]
["bitfinex","SOLUSD",1754029828633,0.03,168.62,168.61,149.93593629]
["bitfinex","SOLUSD",1754029828830,0.03,168.62,168.61,131.01]
["bitfinex","SOLUSD",1754029829145,0.03,168.62,168.61,150.60593629]
["bitfinex","SOLUSD",1754029829750,0.03,168.62,168.61,150.58593629]
["bitfinex","SOLUSD",1754029830056,0.03,168.62,168.61,150.56593629]
["bitfinex","SOLUSD",1754029830443,26.0,168.65,168.63,87.94]
["bitfinex","SOLUSD",1754029830746,3.09380818,168.69,168.64,61.90593629]
["bitfinex","SOLUSD",1754029830952,16.78468397,168.7,168.67,18.90593629]
["bitfinex","SOLUSD",1754029831138,16.78468397,168.67,168.64,149.84593629]
["bitfinex","SOLUSD",1754029831543,0.66,168.66,168.64,149.84593629]
["bitfinex","SOLUSD",1754029831756,16.78468397,168.67,168.64,87.94]
["bitfinex","SOLUSD",1754029831757,26.66,168.65,168.64,87.94]
["bitfinex","SOLUSD",1754029832250,43.44468397,168.65,168.64,87.94]
["bitfinex","SOLUSD",1754029832774,62.35062026,168.65,168.61,87.94]
["bitfinex","SOLUSD",1754029833066,62.35062026,168.65,168.57,87.94]
["bitfinex","SOLUSD",1754029833067,26.0,168.59,168.57,87.94]
["bitfinex","SOLUSD",1754029833242,26.0,168.59,168.56,149.78593629]
["bitfinex","SOLUSD",1754029833561,26.0,168.59,168.57,18.90593629]
["bitfinex","SOLUSD",1754029833758,26.0,168.59,168.56,130.88]
["bitfinex","SOLUSD",1754029834060,26.0,168.59,168.57,18.90593629]
["bitfinex","SOLUSD",1754029834645,42.78468397,168.57,168.49,87.94]
["bitfinex","SOLUSD",1754029834847,18.90593629,168.55,168.5,18.90593629]
["bitfinex","SOLUSD",1754029835042,18.90593629,168.55,168.49,87.94]
["bitfinex","SOLUSD",1754029835043,16.78468397,168.5,168.46,17.93644]
["bitfinex","SOLUSD",1754029835239,16.78468397,168.48,168.46,0.1]
["bitfinex","SOLUSD",1754029835647,26.0,168.5,168.47,18.90593629]
["bitfinex","SOLUSD",1754029836040,26.69,168.5,168.46,43.12]
["bitfinex","SOLUSD",1754029836245,26.69,168.5,168.47,18.90593629]
["bitfinex","SOLUSD",1754029836856,26.0,168.5,168.49,18.90593629]
["bitfinex","SOLUSD",1754029837247,26.0,168.5,168.48,18.90593629]
["bitfinex","SOLUSD",1754029837456,26.0,168.5,168.49,18.90593629]
["bitfinex","SOLUSD",1754029838754,26.0,168.5,168.49,12.70198725]
["bitfinex","SOLUSD",1754029838967,43.02,168.54,168.49,12.70198725]
["bitfinex","SOLUSD",1754029839164,43.02,168.54,168.52,12.70198725]
["bitfinex","SOLUSD",1754029839456,16.78468397,168.54,168.51,12.70198725]
["bitfinex","SOLUSD",1754029839660,42.78468397,168.54,168.51,12.70198725]
["bitfinex","SOLUSD",1754029839852,26.0,168.54,168.52,12.70198725]
["bitfinex","SOLUSD",1754029841070,43.0,168.58,168.53,13.41198725]
["bitfinex","SOLUSD",1754029841387,43.0,168.58,168.57,12.70198725]
["bitfinex","SOLUSD",1754029841388,59.78468397,168.58,168.57,12.70198725]
["bitfinex","SOLUSD",1754029841674,0.69,168.6,168.57,12.70198725]
["bitfinex","SOLUSD",1754029841969,26.0,168.58,168.55,0.71]
["bitfinex","SOLUSD",1754029842186,26.0,168.58,168.57,12.70198725]
["bitfinex","SOLUSD",1754029842346,16.78468397,168.61,168.57,12.70198725]
["bitfinex","SOLUSD",1754029842547,26.0,168.59,168.58,12.70198725]
["bitfinex","SOLUSD",1754029842850,43.05,168.62,168.58,12.70198725]
["bitfinex","SOLUSD",1754029842851,0.03,168.62,168.58,12.70198725]
["bitfinex","SOLUSD",1754029843175,26.0,168.61,168.6,12.70198725]
["bitfinex","SOLUSD",1754029843559,0.03,168.62,168.6,12.70198725]
["bitfinex","SOLUSD",1754029843751,26.03,168.62,168.61,12.70198725]
["bitfinex","SOLUSD",1754029843946,26.72,168.62,168.6,12.70198725]
["bitfinex","SOLUSD",1754029844150,56.17667122,168.61,168.51,88.0]
["bitfinex","SOLUSD",1754029844464,26.0,168.52,168.51,88.0]
["bitfinex","SOLUSD",1754029844782,26.69,168.52,168.49,88.06]
["bitfinex","SOLUSD",1754029844984,26.69,168.52,168.49,100.76198725]
["bitfinex","SOLUSD",1754029845183,26.69,168.52,168.5,12.70198725]
["bitfinex","SOLUSD",1754029845388,26.0,168.52,168.49,100.76198725]
["bitfinex","SOLUSD",1754029845566,26.0,168.54,168.51,12.70198725]
["bitfinex","SOLUSD",1754029845769,26.0,168.54,168.49,88.06]
["bitfinex","SOLUSD",1754029845770,17.47468397,168.54,168.49,88.06]
["bitfinex","SOLUSD",1754029845964,26.0,168.53,168.52,12.70198725]
["bitfinex","SOLUSD",1754029846470,16.78468397,168.56,168.52,12.70198725]
["bitfinex","SOLUSD",1754029846669,26.0,168.54,168.53,12.70198725]
["bitfinex","SOLUSD",1754029846870,16.78468397,168.59,168.53,101.41198725]
["bitfinex","SOLUSD",1754029847070,16.78468397,168.59,168.58,12.70198725]
["bitfinex","SOLUSD",1754029847291,4.39213715,168.59,168.56,12.70198725]
["bitfinex","SOLUSD",1754029847488,3.95372023,168.6,168.58,12.70198725]
["bitfinex","SOLUSD",1754029847791,26.0,168.59,168.58,12.70198725]
["bitfinex","SOLUSD",1754029848907,43.13,168.62,168.55,43.81]
["bitfinex","SOLUSD",1754029849089,43.13,168.62,168.6,12.70198725]
["bitfinex","SOLUSD",1754029849397,26.0,168.6,168.57,0.71]
["bitfinex","SOLUSD",1754029849573,26.0,168.6,168.59,12.70198725]
["bitfinex","SOLUSD",1754029850166,0.03,168.62,168.59,12.70198725]
["bitfinex","SOLUSD",1754029850362,0.03,168.62,168.61,12.70198725]
["bitfinex","SOLUSD",1754029850768,26.03,168.62,168.61,12.70198725]
["bitfinex","SOLUSD",1754029851181,16.78468397,168.61,168.54,0.71]
["bitfinex","SOLUSD",1754029851382,16.78468397,168.61,168.59,12.70198725]
["bitfinex","SOLUSD",1754029851569,17.47468397,168.61,168.59,12.70198725]
["bitfinex","SOLUSD",1754029851766,26.0,168.57,168.5,0.71]
["bitfinex","SOLUSD",1754029852003,16.78468397,168.56,168.53,12.70198725]
["bitfinex","SOLUSD",1754029852311,26.0,168.54,168.53,12.70198725]
["bitfinex","SOLUSD",1754029852487,0.69,168.54,168.52,12.70198725]
["bitfinex","SOLUSD",1754029852882,26.0,168.54,168.53,18.91591594]
["bitfinex","SOLUSD",1754029853088,26.0,168.54,168.52,18.91591594]
["bitfinex","SOLUSD",1754029853416,26.0,168.54,168.5,43.06]
["bitfinex","SOLUSD",1754029853417,26.0,168.53,168.5,43.06]
["bitfinex","SOLUSD",1754029853598,26.0,168.57,168.52,18.91591594]
["bitfinex","SOLUSD",1754029853913,26.69,168.57,168.54,18.91591594]
["bitfinex","SOLUSD",1754029854214,26.0,168.57,168.54,18.91591594]
["bitfinex","SOLUSD",1754029854398,26.69,168.57,168.54,18.91591594]
["bitfinex","SOLUSD",1754029854595,26.0,168.53,168.52,18.91591594]
["bitfinex","SOLUSD",1754029854795,26.0,168.53,168.52,106.91591594]
["bitfinex","SOLUSD",1754029855591,26.0,168.53,168.52,88.0]
["bitfinex","SOLUSD",1754029855791,26.69,168.53,168.52,88.0]
["bitfinex","SOLUSD",1754029856710,26.0,168.53,168.52,88.0]
["bitfinex","SOLUSD",1754029856889,26.69,168.53,168.52,88.0]
["bitfinex","SOLUSD",1754029857216,43.47468397,168.53,168.52,88.0]
["bitfinex","SOLUSD",1754029859292,26.0,168.53,168.52,106.91591594]
["bitfinex","SOLUSD",1754029860015,26.0,168.53,168.52,88.0]
["bitfinex","SOLUSD",1754029860415,26.0,168.53,168.52,106.91591594]
["bitfinex","SOLUSD",1754029860716,16.78468397,168.58,168.52,150.62591594]
["bitfinex","SOLUSD",1754029860920,16.78468397,168.55,168.52,88.0]
["bitfinex","SOLUSD",1754029861105,26.0,168.53,168.52,88.0]
["bitfinex","SOLUSD",1754029861418,43.47468397,168.53,168.52,88.0]
["bitfinex","SOLUSD",1754029861621,43.47468397,168.53,168.49,88.06]
["bitfinex","SOLUSD",1754029861622,16.78468397,168.52,168.49,88.06]
["bitfinex","SOLUSD",1754029861832,26.0,168.5,168.49,88.06]
["bitfinex","SOLUSD",1754029862035,26.0,168.5,168.49,106.97591594]
["bitfinex","SOLUSD",1754029862207,26.0,168.52,168.49,107.68591594]
["bitfinex","SOLUSD",1754029862395,26.0,168.52,168.5,18.91591594]
["bitfinex","SOLUSD",1754029862603,26.0,168.5,168.49,88.06]
["bitfinex","SOLUSD",1754029863028,26.69,168.5,168.49,88.06]
["bitfinex","SOLUSD",1754029863807,26.0,168.5,168.49,88.06]
["bitfinex","SOLUSD",1754029864007,26.0,168.5,168.49,106.97591594]
["bitfinex","SOLUSD",1754029865337,26.0,168.5,168.49,88.06]
["bitfinex","SOLUSD",1754029865504,26.0,168.5,168.49,106.97591594]
["bitfinex","SOLUSD",1754029865709,26.0,168.5,168.49,88.06]
["bitfinex","SOLUSD",1754029865903,26.67,168.5,168.49,88.06]
["bitfinex","SOLUSD",1754029866831,26.0,168.5,168.49,106.97591594]
["bitfinex","SOLUSD",1754029867014,4.91112626,168.6,168.49,62.69591594]
["bitfinex","SOLUSD",1754029867329,0.03,168.62,168.59,18.91591594]
["bitfinex","SOLUSD",1754029867534,0.03,168.62,168.61,18.91591594]
["bitfinex","SOLUSD",1754029867913,0.03,168.62,168.58,43.24]
["bitfinex","SOLUSD",1754029868212,0.7,168.62,168.61,18.91591594]
["bitfinex","SOLUSD",1754029868431,0.03,168.62,168.61,62.15591594]
["bitfinex","SOLUSD",1754029869117,0.03,168.62,168.61,18.91591594]
["bitfinex","SOLUSD",1754029869329,0.7,168.62,168.61,18.91591594]
["bitfinex","SOLUSD",1754029869508,0.7,168.62,168.6,18.91591594]
["bitfinex","SOLUSD",1754029869711,26.67,168.61,168.59,18.91591594]
["bitfinex","SOLUSD",1754029869931,0.67,168.6,168.59,18.91591594]
["bitfinex","SOLUSD",1754029870132,17.45468397,168.6,168.56,43.24]
["bitfinex","SOLUSD",1754029870427,17.45468397,168.59,168.49,0.06]
["bitfinex","SOLUSD",1754029870644,17.45468397,168.59,168.57,18.91591594]
["bitfinex","SOLUSD",1754029870845,26.0,168.57,168.55,18.91591594]
["bitfinex","SOLUSD",1754029871132,26.67,168.57,168.55,18.91591594]
["bitfinex","SOLUSD",1754029871515,26.0,168.57,168.56,18.91591594]
["bitfinex","SOLUSD",1754029872642,46.33514802,168.6,168.56,18.91591594]
["bitfinex","SOLUSD",1754029872831,46.33514802,168.6,168.59,12.68771372]
["bitfinex","SOLUSD",1754029872832,89.11983199,168.6,168.59,12.68771372]
["bitfinex","SOLUSD",1754029873013,89.11983199,168.6,168.58,12.68771372]
["bitfinex","SOLUSD",1754029873210,45.87983199,168.6,168.59,12.68771372]
["bitfinex","SOLUSD",1754029873534,46.54983199,168.6,168.58,12.68771372]
["bitfinex","SOLUSD",1754029874538,46.54983199,168.6,168.59,12.68771372]
["bitfinex","SOLUSD",1754029874716,46.54983199,168.6,168.59,100.68771372]
["bitfinex","SOLUSD",1754029875337,46.54983199,168.6,168.59,88.0]
["bitfinex","SOLUSD",1754029876026,20.54983199,168.6,168.59,88.0]
["bitfinex","SOLUSD",1754029876415,46.54983199,168.6,168.59,88.0]
["bitfinex","SOLUSD",1754029876730,20.54983199,168.6,168.59,88.0]
["bitfinex","SOLUSD",1754029879210,46.54983199,168.6,168.59,88.0]
["bitfinex","SOLUSD",1754029879413,20.54983199,168.6,168.59,88.0]
["bitfinex","SOLUSD",1754029879607,29.09514802,168.6,168.59,100.68771372]
["bitfinex","SOLUSD",1754029879823,0.03,168.62,168.59,100.68771372]
["bitfinex","SOLUSD",1754029880018,0.03,168.62,168.61,12.68771372]
["bitfinex","SOLUSD",1754029880214,0.03,168.62,168.61,100.68771372]
["bitfinex","SOLUSD",1754029880507,0.03,168.62,168.61,143.82771372]
["bitfinex","SOLUSD",1754029881038,26.03,168.62,168.61,143.82771372]
["bitfinex","SOLUSD",1754029881422,0.03,168.62,168.61,143.82771372]
["bitfinex","SOLUSD",1754029881817,26.03,168.62,168.61,143.82771372]
["bitfinex","SOLUSD",1754029882021,43.48468397,168.62,168.61,88.0]
["bitfinex","SOLUSD",1754029882635,16.78468397,168.61,168.58,12.68771372]
["bitfinex","SOLUSD",1754029883214,26.0,168.6,168.57,43.12]
["bitfinex","SOLUSD",1754029883419,26.0,168.6,168.59,12.68771372]
["bitfinex","SOLUSD",1754029884235,26.0,168.6,168.53,0.59336616]
["bitfinex","SOLUSD",1754029884440,26.0,168.6,168.54,43.1]
["bitfinex","SOLUSD",1754029884732,26.0,168.6,168.59,12.68771372]
["bitfinex","SOLUSD",1754029885511,16.81468397,168.62,168.59,12.68771372]
["bitfinex","SOLUSD",1754029885819,16.81468397,168.62,168.61,12.68771372]
["bitfinex","SOLUSD",1754029887235,26.0,168.61,168.6,12.68771372]
["bitfinex","SOLUSD",1754029887748,43.48468397,168.62,168.6,12.68771372]
["bitfinex","SOLUSD",1754029887953,42.81468397,168.62,168.6,12.68771372]
["bitfinex","SOLUSD",1754029888445,42.81468397,168.62,168.61,12.68771372]
["bitfinex","SOLUSD",1754029889341,43.48468397,168.62,168.52,18.42666037]
["bitfinex","SOLUSD",1754029889551,16.78468397,168.58,168.56,12.68771372]
["bitfinex","SOLUSD",1754029889848,26.0,168.59,168.57,12.68771372]
["bitfinex","SOLUSD",1754029890526,26.67,168.59,168.57,12.68771372]
["bitfinex","SOLUSD",1754029891036,26.67,168.59,168.56,131.06]
["bitfinex","SOLUSD",1754029891238,26.67,168.59,168.56,143.74771372]
["bitfinex","SOLUSD",1754029892351,26.0,168.59,168.58,12.68771372]
["bitfinex","SOLUSD",1754029892532,26.0,168.6,168.58,12.68771372]
["bitfinex","SOLUSD",1754029892844,26.0,168.6,168.59,12.68771372]
["bitfinex","SOLUSD",1754029893049,0.03,168.62,168.59,12.68771372]
["bitfinex","SOLUSD",1754029893238,26.03,168.62,168.61,12.68771372]
["bitfinex","SOLUSD",1754029895662,26.71,168.62,168.61,12.68771372]
["bitfinex","SOLUSD",1754029896634,26.71,168.62,168.58,42.96]
["bitfinex","SOLUSD",1754029896826,0.68,168.61,168.59,12.68771372]
["bitfinex","SOLUSD",1754029897027,43.46468397,168.6,168.56,12.68771372]
["bitfinex","SOLUSD",1754029897245,0.68,168.59,168.57,12.68771372]
["bitfinex","SOLUSD",1754029897939,0.68,168.58,168.56,12.68771372]
["bitfinex","SOLUSD",1754029898954,42.78468397,168.6,168.57,12.68771372]
["bitfinex","SOLUSD",1754029899150,43.46468397,168.6,168.58,12.68771372]
["bitfinex","SOLUSD",1754029899359,42.78468397,168.6,168.58,12.68771372]
["bitfinex","SOLUSD",1754029899563,26.0,168.6,168.59,12.68771372]
["bitfinex","SOLUSD",1754029899942,16.78468397,168.59,168.55,12.68771372]
["bitfinex","SOLUSD",1754029900255,30.15239769,168.59,168.54,12.68771372]
["bitfinex","SOLUSD",1754029900437,16.78468397,168.57,168.54,12.68771372]
["bitfinex","SOLUSD",1754029900858,17.46468397,168.57,168.54,12.68771372]
["bitfinex","SOLUSD",1754029902156,16.78468397,168.59,168.55,12.68771372]
["bitfinex","SOLUSD",1754029902343,46.03549757,168.6,168.58,12.68771372]
["bitfinex","SOLUSD",1754029902647,42.78468397,168.6,168.59,12.68771372]
["bitfinex","SOLUSD",1754029903063,0.03,168.62,168.59,12.68771372]
["bitfinex","SOLUSD",1754029903277,0.03,168.62,168.61,12.68771372]
["bitfinex","SOLUSD",1754029903757,26.03,168.62,168.61,12.68771372]
["bitfinex","SOLUSD",1754029904140,0.03,168.62,168.61,12.68771372]
["bitfinex","SOLUSD",1754029904376,0.03,168.62,168.61,13.28079835]
["bitfinex","SOLUSD",1754029905363,0.03,168.62,168.61,12.68771372]
["bitfinex","SOLUSD",1754029906061,0.71,168.62,168.61,12.68771372]
["bitfinex","SOLUSD",1754029906238,0.03,168.62,168.61,12.68771372]
["bitfinex","SOLUSD",1754029907137,0.71,168.62,168.61,12.68771372]
["bitfinex","SOLUSD",1754029907538,0.03,168.62,168.61,12.68771372]
["bitfinex","SOLUSD",1754029908345,0.03,168.62,168.61,13.28079835]
["bitfinex","SOLUSD",1754029909639,0.03,168.62,168.61,56.16079835]
["bitfinex","SOLUSD",1754029911163,26.0,168.68,168.67,87.97]
["bitfinex","SOLUSD",1754029911469,26.0,168.68,168.67,100.65771372]
["bitfinex","SOLUSD",1754029911854,26.68,168.68,168.67,100.65771372]
["bitfinex","SOLUSD",1754029912043,26.0,168.68,168.67,100.65771372]
["bitfinex","SOLUSD",1754029912562,30.66943416,168.68,168.67,100.65771372]
["bitfinex","SOLUSD",1754029912942,30.66943416,168.68,168.67,87.97]
["bitfinex","SOLUSD",1754029913153,35.10140793,168.68,168.67,87.97]
["bitfinex","SOLUSD",1754029913351,30.66943416,168.68,168.67,87.97]
["bitfinex","SOLUSD",1754029913971,26.68,168.68,168.67,87.97]
["bitfinex","SOLUSD",1754029914145,35.10006657,168.68,168.67,87.97]
["bitfinex","SOLUSD",1754029914565,30.66869557,168.68,168.67,87.97]
["bitfinex","SOLUSD",1754029914775,26.68,168.68,168.67,87.97]
["bitfinex","SOLUSD",1754029915468,35.09728806,168.68,168.67,87.97]
["bitfinex","SOLUSD",1754029915672,36.58240926,168.68,168.63,42.84]
["bitfinex","SOLUSD",1754029915969,0.68,168.67,168.63,42.84]
["bitfinex","SOLUSD",1754029916273,26.68,168.66,168.62,42.82]
["bitfinex","SOLUSD",1754029916449,17.46468397,168.65,168.6,12.68771372]
["bitfinex","SOLUSD",1754029916767,26.0,168.62,168.55,87.97]
["bitfinex","SOLUSD",1754029916950,0.68,168.61,168.56,42.84]
["bitfinex","SOLUSD",1754029917153,0.68,168.6,168.58,12.68771372]
["bitfinex","SOLUSD",1754029917765,26.0,168.62,168.59,12.68771372]
["bitfinex","SOLUSD",1754029917986,26.0,168.62,168.61,12.68771372]
["bitfinex","SOLUSD",1754029918160,0.68,168.65,168.61,12.68771372]
["bitfinex","SOLUSD",1754029918350,26.0,168.64,168.63,12.68771372]
["bitfinex","SOLUSD",1754029918674,26.0,168.64,168.59,42.84]
["bitfinex","SOLUSD",1754029918970,69.52,168.67,168.63,12.68771372]
["bitfinex","SOLUSD",1754029919160,68.84,168.67,168.65,12.68771372]
["bitfinex","SOLUSD",1754029919363,0.68,168.66,168.65,12.68771372]
["bitfinex","SOLUSD",1754029920368,68.84,168.67,168.65,12.68771372]
["bitfinex","SOLUSD",1754029920586,26.0,168.67,168.66,12.68771372]
["bitfinex","SOLUSD",1754029921795,17.46468397,168.69,168.66,100.65771372]
["bitfinex","SOLUSD",1754029921998,42.78468397,168.67,168.59,148.8]
["bitfinex","SOLUSD",1754029922172,26.0,168.63,168.57,12.68771372]
["bitfinex","SOLUSD",1754029922361,64.95130447,168.66,168.53,43.5]
["bitfinex","SOLUSD",1754029922362,26.0,168.58,168.53,43.5]
["bitfinex","SOLUSD",1754029922699,16.78468397,168.6,168.57,12.68771372]
["bitfinex","SOLUSD",1754029922899,26.0,168.66,168.59,12.68771372]
["bitfinex","SOLUSD",1754029923101,26.0,168.66,168.57,43.5]
["bitfinex","SOLUSD",1754029923102,26.0,168.64,168.62,12.68771372]
["bitfinex","SOLUSD",1754029923261,26.0,168.66,168.63,12.68771372]
["bitfinex","SOLUSD",1754029923464,16.78468397,168.65,168.64,12.68771372]
["bitfinex","SOLUSD",1754029923683,16.78468397,168.65,168.6,0.72]
["bitfinex","SOLUSD",1754029923872,21.21445053,168.64,168.63,12.68771372]
["bitfinex","SOLUSD",1754029924271,48.69974875,168.64,168.62,12.68771372]
["bitfinex","SOLUSD",1754029924500,42.78468397,168.64,168.62,12.68771372]
["bitfinex","SOLUSD",1754029925002,26.0,168.61,168.59,12.68771372]
["bitfinex","SOLUSD",1754029925298,26.0,168.61,168.58,12.68771372]
["bitfinex","SOLUSD",1754029925494,0.68,168.63,168.55,44.07329575]
["bitfinex","SOLUSD",1754029925695,42.78468397,168.61,168.6,12.68771372]
["bitfinex","SOLUSD",1754029925877,42.78468397,168.61,168.59,12.68771372]
["bitfinex","SOLUSD",1754029926081,42.78468397,168.61,168.6,12.68771372]
["bitfinex","SOLUSD",1754029926604,26.0,168.62,168.6,13.37771372]
["bitfinex","SOLUSD",1754029926773,26.0,168.62,168.61,12.68771372]
["bitfinex","SOLUSD",1754029927393,26.0,168.62,168.61,13.37771372]
["bitfinex","SOLUSD",1754029927591,16.78468397,168.65,168.61,13.37771372]
["bitfinex","SOLUSD",1754029927794,16.78468397,168.65,168.64,12.68771372]
["bitfinex","SOLUSD",1754029928192,26.0,168.65,168.64,12.68771372]
["bitfinex","SOLUSD",1754029928372,26.0,168.65,168.64,13.37771372]
["bitfinex","SOLUSD",1754029928689,16.81468397,168.69,168.64,13.37771372]
["bitfinex","SOLUSD",1754029928886,5.91710222,168.68,168.67,12.68771372]
["bitfinex","SOLUSD",1754029929077,4.43207207,168.68,168.67,12.68771372]
["bitfinex","SOLUSD",1754029929277,5.91702648,168.68,168.67,12.68771372]
["bitfinex","SOLUSD",1754029929490,5.91702648,168.68,168.65,12.68771372]
["bitfinex","SOLUSD",1754029929491,5.11207207,168.68,168.65,12.68771372]
["bitfinex","SOLUSD",1754029929689,26.0,168.66,168.65,12.68771372]
["bitfinex","SOLUSD",1754029930297,26.0,168.67,168.61,0.75]
["bitfinex","SOLUSD",1754029930503,26.0,168.67,168.64,12.68771372]
["bitfinex","SOLUSD",1754029930790,26.0,168.67,168.61,0.75]
["bitfinex","SOLUSD",1754029930791,26.0,168.65,168.61,0.75]
["bitfinex","SOLUSD",1754029931098,26.0,168.65,168.62,12.68771372]
["bitfinex","SOLUSD",1754029931399,42.78468397,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754029932897,26.0,168.62,168.61,12.74771372]
["bitfinex","SOLUSD",1754029933100,26.0,168.63,168.61,13.43771372]
["bitfinex","SOLUSD",1754029933301,26.0,168.63,168.62,13.37771372]
["bitfinex","SOLUSD",1754029933475,16.78468397,168.65,168.62,13.37771372]
["bitfinex","SOLUSD",1754029933680,16.78468397,168.65,168.64,12.68771372]
["bitfinex","SOLUSD",1754029933880,4.43093187,168.65,168.64,100.68771372]
["bitfinex","SOLUSD",1754029934097,3.09376525,168.68,168.64,101.37771372]
["bitfinex","SOLUSD",1754029934292,43.43,168.69,168.67,12.68771372]
["bitfinex","SOLUSD",1754029934481,31.91668636,168.68,168.67,88.0]
["bitfinex","SOLUSD",1754029934677,31.91668636,168.68,168.67,101.37771372]
["bitfinex","SOLUSD",1754029934896,26.0,168.68,168.67,101.37771372]
["bitfinex","SOLUSD",1754029936389,0.03,168.69,168.67,101.37771372]
["bitfinex","SOLUSD",1754029936589,0.03,168.69,168.68,13.97055223]
["bitfinex","SOLUSD",1754029936798,0.03,168.69,168.68,57.39055223]
["bitfinex","SOLUSD",1754029937305,0.03,168.69,168.68,88.0]
["bitfinex","SOLUSD",1754029937610,0.03,168.69,168.68,100.68771372]
["bitfinex","SOLUSD",1754029939708,0.03,168.69,168.68,144.81771372]
["bitfinex","SOLUSD",1754029941708,0.03,168.69,168.68,100.68771372]
["bitfinex","SOLUSD",1754029943910,0.03,168.69,168.68,88.0]
["bitfinex","SOLUSD",1754029944105,0.03,168.69,168.68,100.68771372]
["bitfinex","SOLUSD",1754029944304,0.03,168.69,168.68,101.37771372]
["bitfinex","SOLUSD",1754029945898,0.03,168.69,168.68,101.97055223]
["bitfinex","SOLUSD",1754029946095,0.03,168.69,168.68,143.98771372]
["bitfinex","SOLUSD",1754029949189,0.03,168.69,168.68,100.68771372]
["bitfinex","SOLUSD",1754029949387,60.16409461,168.69,168.68,88.0]
["bitfinex","SOLUSD",1754029949586,66.07553106,168.69,168.68,88.0]
["bitfinex","SOLUSD",1754029949990,53.38781734,168.69,168.68,88.0]
["bitfinex","SOLUSD",1754029950602,42.78468397,168.66,168.65,88.0]
["bitfinex","SOLUSD",1754029950813,51.87193129,168.66,168.65,88.0]
["bitfinex","SOLUSD",1754029951017,53.35705712,168.66,168.65,88.0]
["bitfinex","SOLUSD",1754029951510,35.89237315,168.66,168.65,88.0]
["bitfinex","SOLUSD",1754029951717,30.4255504,168.66,168.65,88.0]
["bitfinex","SOLUSD",1754029951914,29.98195511,168.66,168.65,88.0]
["bitfinex","SOLUSD",1754029952117,34.40855111,168.66,168.65,88.0]
["bitfinex","SOLUSD",1754029952919,26.0,168.66,168.65,88.0]
["bitfinex","SOLUSD",1754029953106,26.0,168.66,168.65,100.68771372]
["bitfinex","SOLUSD",1754029953304,0.03,168.69,168.65,101.37771372]
["bitfinex","SOLUSD",1754029953515,8.44452251,168.69,168.66,55.86771372]
["bitfinex","SOLUSD",1754029953715,8.41387606,168.68,168.66,55.86771372]
["bitfinex","SOLUSD",1754029953892,8.41387606,168.68,168.65,88.0]
["bitfinex","SOLUSD",1754029953893,8.41374969,168.67,168.65,88.0]
["bitfinex","SOLUSD",1754029954100,3.98457723,168.67,168.65,88.0]
["bitfinex","SOLUSD",1754029954301,26.0,168.68,168.65,88.0]
["bitfinex","SOLUSD",1754029954501,26.0,168.66,168.65,88.0]
["bitfinex","SOLUSD",1754029954902,29.98346785,168.66,168.65,88.0]
["bitfinex","SOLUSD",1754029955203,26.0,168.67,168.65,100.68771372]
["bitfinex","SOLUSD",1754029955802,26.0,168.67,168.65,88.0]
["bitfinex","SOLUSD",1754029956004,29.98225787,168.66,168.65,88.0]
["bitfinex","SOLUSD",1754029956206,26.0,168.66,168.65,88.0]
["bitfinex","SOLUSD",1754029956514,26.0,168.66,168.65,100.68771372]
["bitfinex","SOLUSD",1754029956709,26.0,168.67,168.65,100.68771372]
["bitfinex","SOLUSD",1754029957218,26.0,168.67,168.65,88.69]
["bitfinex","SOLUSD",1754029957423,26.0,168.67,168.65,131.12]
["bitfinex","SOLUSD",1754029957623,26.0,168.67,168.65,143.86771372]
["bitfinex","SOLUSD",1754029957801,26.0,168.67,168.65,144.55771372]
["bitfinex","SOLUSD",1754029958009,18.17848906,168.67,168.65,144.55771372]
["bitfinex","SOLUSD",1754029958412,0.03,168.69,168.66,12.68771372]
["bitfinex","SOLUSD",1754029958717,0.03,168.69,168.68,12.68771372]
["bitfinex","SOLUSD",1754029959303,4.46098648,168.69,168.68,12.68771372]
["bitfinex","SOLUSD",1754029959502,0.03,168.69,168.68,144.47771372]
["bitfinex","SOLUSD",1754029961432,0.03,168.71,168.7,100.65771372]
["bitfinex","SOLUSD",1754029961607,0.03,168.71,168.7,144.31048194]
["bitfinex","SOLUSD",1754029961934,0.2,168.73,168.7,144.40771372]
["bitfinex","SOLUSD",1754029962140,0.2,168.73,168.72,12.68771372]
["bitfinex","SOLUSD",1754029962348,0.2,168.73,168.72,69.0281254]
["bitfinex","SOLUSD",1754029962514,0.2,168.73,168.72,69.7181254]
["bitfinex","SOLUSD",1754029962708,0.2,168.73,168.72,57.03041168]
["bitfinex","SOLUSD",1754029963716,0.2,168.73,168.72,69.7181254]
["bitfinex","SOLUSD",1754029964438,0.2,168.73,168.72,56.41771372]
["bitfinex","SOLUSD",1754029964813,0.2,168.73,168.72,55.72771372]
["bitfinex","SOLUSD",1754029965014,0.2,168.73,168.72,56.41771372]
["bitfinex","SOLUSD",1754029966160,0.2,168.73,168.71,0.59273309]
["bitfinex","SOLUSD",1754029966325,0.2,168.73,168.72,143.67771372]
["bitfinex","SOLUSD",1754029967218,26.87,168.73,168.72,87.97]
["bitfinex","SOLUSD",1754029967741,26.2,168.73,168.72,87.97]
["bitfinex","SOLUSD",1754029968469,26.2,168.73,168.72,144.34771372]
["bitfinex","SOLUSD",1754029969528,26.2,168.73,168.72,143.65771372]
["bitfinex","SOLUSD",1754029971024,26.2,168.73,168.72,143.63771372]
["bitfinex","SOLUSD",1754029971835,0.2,168.73,168.72,144.32771372]
["bitfinex","SOLUSD",1754029972540,0.2,168.73,168.72,131.64]
["bitfinex","SOLUSD",1754029972747,0.2,168.73,168.72,144.32771372]
["bitfinex","SOLUSD",1754029975448,0.03,168.75,168.74,87.77]
["bitfinex","SOLUSD",1754029975745,0.03,168.75,168.74,143.37771372]
["bitfinex","SOLUSD",1754029976067,0.03,168.75,168.74,144.06771372]
["bitfinex","SOLUSD",1754029978145,0.03,168.75,168.74,87.77]
["bitfinex","SOLUSD",1754029978447,0.03,168.75,168.74,143.31771372]
["bitfinex","SOLUSD",1754029979734,0.03,168.75,168.74,87.77]
["bitfinex","SOLUSD",1754029979943,0.03,168.75,168.74,130.65]
["bitfinex","SOLUSD",1754029980145,0.03,168.75,168.74,143.33771372]
["bitfinex","SOLUSD",1754029980350,0.03,168.75,168.74,130.65]
["bitfinex","SOLUSD",1754029980558,0.7,168.75,168.74,130.65]
["bitfinex","SOLUSD",1754029980856,0.03,168.75,168.74,143.33771372]
["bitfinex","SOLUSD",1754029981563,0.03,168.75,168.74,144.02771372]
["bitfinex","SOLUSD",1754029983156,3.9721223,168.82,168.79,87.48]
["bitfinex","SOLUSD",1754029983465,26.0,168.81,168.8,42.86]
["bitfinex","SOLUSD",1754029983676,26.0,168.81,168.8,42.84]
["bitfinex","SOLUSD",1754029983677,26.67,168.81,168.8,42.84]
["bitfinex","SOLUSD",1754029983842,39.35771372,168.81,168.79,87.48]
["bitfinex","SOLUSD",1754029984167,26.0,168.77,168.74,87.48]
["bitfinex","SOLUSD",1754029984377,0.67,168.8,168.76,12.68771372]
["bitfinex","SOLUSD",1754029984544,26.0,168.79,168.77,12.68771372]
["bitfinex","SOLUSD",1754029984872,26.0,168.79,168.78,12.68771372]
["bitfinex","SOLUSD",1754029985044,26.0,168.79,168.78,87.48]
["bitfinex","SOLUSD",1754029985241,26.66,168.79,168.78,87.48]
["bitfinex","SOLUSD",1754029986162,26.0,168.79,168.78,87.48]
["bitfinex","SOLUSD",1754029987465,26.66,168.79,168.78,87.48]
["bitfinex","SOLUSD",1754029988863,26.0,168.79,168.78,87.48]
["bitfinex","SOLUSD",1754029989563,26.0,168.8,168.78,143.72771372]
["bitfinex","SOLUSD",1754029989769,26.0,168.8,168.79,12.68771372]
["bitfinex","SOLUSD",1754029989972,26.0,168.8,168.79,13.40771372]
["bitfinex","SOLUSD",1754029990364,26.0,168.8,168.79,12.68771372]
["bitfinex","SOLUSD",1754029991073,26.0,168.79,168.78,87.48]
["bitfinex","SOLUSD",1754029991378,26.0,168.79,168.74,0.72]
["bitfinex","SOLUSD",1754029991379,26.0,168.77,168.74,130.3]
["bitfinex","SOLUSD",1754029991554,30.13239769,168.79,168.74,142.98771372]
["bitfinex","SOLUSD",1754029991750,17.44468397,168.79,168.75,12.68771372]
["bitfinex","SOLUSD",1754029991950,42.78468397,168.79,168.74,142.98771372]
["bitfinex","SOLUSD",1754029992185,0.66,168.78,168.74,142.98771372]
["bitfinex","SOLUSD",1754029992655,42.78468397,168.79,168.75,12.68771372]
["bitfinex","SOLUSD",1754029992844,42.78468397,168.79,168.75,13.40771372]
["bitfinex","SOLUSD",1754029993778,42.78468397,168.79,168.76,56.20771372]
["bitfinex","SOLUSD",1754029993951,42.78468397,168.79,168.76,55.48771372]
["bitfinex","SOLUSD",1754029994465,26.0,168.79,168.76,55.48771372]
["bitfinex","SOLUSD",1754029994669,26.0,168.79,168.77,13.40771372]
["bitfinex","SOLUSD",1754029995045,26.0,168.81,168.78,55.48771372]
["bitfinex","SOLUSD",1754029995251,26.0,168.81,168.79,12.68771372]
["bitfinex","SOLUSD",1754029995459,26.0,168.81,168.8,12.68771372]
["bitfinex","SOLUSD",1754029995861,26.0,168.81,168.8,55.48771372]
["bitfinex","SOLUSD",1754029996470,0.2,168.84,168.8,143.68771372]
["bitfinex","SOLUSD",1754029996759,26.0,168.83,168.82,12.68771372]
["bitfinex","SOLUSD",1754029997078,26.0,168.83,168.82,142.96771372]
["bitfinex","SOLUSD",1754029997576,26.66,168.83,168.82,87.48]
["bitfinex","SOLUSD",1754029998161,26.0,168.83,168.82,87.48]
["bitfinex","SOLUSD",1754029998366,29.97092108,168.83,168.82,87.48]
["bitfinex","SOLUSD",1754029998589,26.0,168.83,168.82,88.2]
["bitfinex","SOLUSD",1754029998897,0.2,168.84,168.82,143.68771372]
["bitfinex","SOLUSD",1754029999176,0.2,168.84,168.83,13.40771372]
["bitfinex","SOLUSD",1754030000161,0.2,168.84,168.83,12.68771372]
["bitfinex","SOLUSD",1754030000377,0.2,168.84,168.82,87.48]
["bitfinex","SOLUSD",1754030000574,26.86,168.84,168.82,87.48]
["bitfinex","SOLUSD",1754030000789,3.97205997,168.83,168.82,87.48]
["bitfinex","SOLUSD",1754030000976,29.97205997,168.83,168.82,87.48]
["bitfinex","SOLUSD",1754030001165,34.38761511,168.83,168.82,87.48]
["bitfinex","SOLUSD",1754030001558,29.97205997,168.83,168.82,87.48]
["bitfinex","SOLUSD",1754030001760,34.38846878,168.83,168.82,87.48]
["bitfinex","SOLUSD",1754030001957,29.97205997,168.83,168.82,87.48]
["bitfinex","SOLUSD",1754030002189,35.87480078,168.83,168.82,87.48]
["bitfinex","SOLUSD",1754030003281,35.87489137,168.83,168.82,87.48]
["bitfinex","SOLUSD",1754030004984,52.65957534,168.83,168.82,87.48]
["bitfinex","SOLUSD",1754030005162,53.31957534,168.83,168.82,87.48]
["bitfinex","SOLUSD",1754030005584,66.00728906,168.83,168.82,87.48]
["bitfinex","SOLUSD",1754030006000,42.78468397,168.8,168.79,87.48]
["bitfinex","SOLUSD",1754030006285,52.65957534,168.8,168.79,87.48]
["bitfinex","SOLUSD",1754030006602,51.17576656,168.8,168.79,87.48]
["bitfinex","SOLUSD",1754030008166,52.65972095,168.8,168.79,87.48]
["bitfinex","SOLUSD",1754030008488,65.34743467,168.8,168.79,87.48]
["bitfinex","SOLUSD",1754030008980,53.31972095,168.8,168.79,87.48]
["bitfinex","SOLUSD",1754030009187,51.17576656,168.8,168.79,87.48]
["bitfinex","SOLUSD",1754030009486,52.65973853,168.8,168.79,87.48]
["bitfinex","SOLUSD",1754030011082,9.87505456,168.8,168.79,88.2]
["bitfinex","SOLUSD",1754030011283,3.97205997,168.8,168.79,100.88771372]
["bitfinex","SOLUSD",1754030011592,3.97205997,168.8,168.79,88.2]
["bitfinex","SOLUSD",1754030011790,3.97205997,168.8,168.79,100.88771372]
["bitfinex","SOLUSD",1754030011994,16.98468397,168.84,168.79,100.88771372]
["bitfinex","SOLUSD",1754030012291,9.9034759,168.83,168.8,42.8]
["bitfinex","SOLUSD",1754030012493,9.9034759,168.82,168.8,42.8]
["bitfinex","SOLUSD",1754030012698,8.41973844,168.81,168.8,42.8]
["bitfinex","SOLUSD",1754030013593,8.41973844,168.81,168.8,43.52]
["bitfinex","SOLUSD",1754030013899,3.98811977,168.81,168.8,56.20771372]
["bitfinex","SOLUSD",1754030014124,3.98811977,168.83,168.81,87.48]
["bitfinex","SOLUSD",1754030014272,3.98811977,168.82,168.81,87.48]
["bitfinex","SOLUSD",1754030014584,0.2,168.84,168.81,87.48]
["bitfinex","SOLUSD",1754030014585,3.98811977,168.83,168.81,142.96771372]
["bitfinex","SOLUSD",1754030014791,0.2,168.84,168.82,13.28006059]
["bitfinex","SOLUSD",1754030014973,0.2,168.84,168.83,55.48771372]
["bitfinex","SOLUSD",1754030015166,0.2,168.84,168.83,56.20771372]
["bitfinex","SOLUSD",1754030018004,0.2,168.84,168.83,205.00771372]
["bitfinex","SOLUSD",1754030018390,0.2,168.84,168.83,162.20771372]
["bitfinex","SOLUSD",1754030018595,0.2,168.84,168.83,204.98771372]
["bitfinex","SOLUSD",1754030021179,0.2,168.84,168.83,207.36138972]
["bitfinex","SOLUSD",1754030022586,26.03,168.9,168.89,87.19]
["bitfinex","SOLUSD",1754030022785,26.03,168.9,168.89,129.97]
["bitfinex","SOLUSD",1754030023389,0.03,168.9,168.89,143.37771372]
["bitfinex","SOLUSD",1754030025515,0.03,168.9,168.89,160.16239772]
["bitfinex","SOLUSD",1754030026312,23.27858289,168.94,168.89,160.16239772]
["bitfinex","SOLUSD",1754030026510,13.38771372,168.93,168.9,42.76]
["bitfinex","SOLUSD",1754030027013,0.7,168.93,168.9,42.76]
["bitfinex","SOLUSD",1754030027210,35.96629661,168.94,168.9,42.76]
["bitfinex","SOLUSD",1754030027416,36.66629661,168.94,168.9,42.76]
["bitfinex","SOLUSD",1754030028222,23.27858289,168.94,168.9,56.16771372]
["bitfinex","SOLUSD",1754030029133,23.97858289,168.94,168.9,55.44771372]
["bitfinex","SOLUSD",1754030029518,23.27858289,168.94,168.9,55.44771372]
["bitfinex","SOLUSD",1754030029703,23.27858289,168.94,168.9,56.16771372]
["bitfinex","SOLUSD",1754030029905,26.0,168.94,168.93,12.68771372]
["bitfinex","SOLUSD",1754030030114,26.0,168.94,168.93,99.87771372]
["bitfinex","SOLUSD",1754030030706,26.03,168.95,168.93,99.87771372]
["bitfinex","SOLUSD",1754030031019,26.03,168.95,168.93,100.59771372]
["bitfinex","SOLUSD",1754030031213,0.03,168.95,168.93,100.59771372]
["bitfinex","SOLUSD",1754030031520,0.03,168.95,168.94,56.16771372]
["bitfinex","SOLUSD",1754030033403,0.03,168.95,168.94,143.35771372]
["bitfinex","SOLUSD",1754030035725,0.03,168.95,168.94,145.72998272]
["bitfinex","SOLUSD",1754030037027,0.03,168.95,168.94,58.53998272]
["bitfinex","SOLUSD",1754030037207,0.03,168.95,168.94,146.32190884]
["bitfinex","SOLUSD",1754030037413,0.03,168.95,168.94,145.72998272]
["bitfinex","SOLUSD",1754030037921,0.03,168.95,168.94,58.53998272]
["bitfinex","SOLUSD",1754030038125,0.03,168.95,168.94,59.13190884]
["bitfinex","SOLUSD",1754030038444,0.03,168.95,168.94,146.32190884]
["bitfinex","SOLUSD",1754030038603,0.03,168.95,168.94,151.64924399]
["bitfinex","SOLUSD",1754030039230,0.03,168.95,168.94,300.44924399]
["bitfinex","SOLUSD",1754030039716,0.03,168.95,168.94,64.45924399]
["bitfinex","SOLUSD",1754030039927,0.03,168.95,168.94,65.05117011]
["bitfinex","SOLUSD",1754030040311,0.03,168.95,168.94,59.13190884]
["bitfinex","SOLUSD",1754030040523,0.03,168.95,168.94,65.05117011]
["bitfinex","SOLUSD",1754030040924,0.03,168.95,168.94,60.25298312]
["bitfinex","SOLUSD",1754030041124,0.03,168.95,168.94,54.33372185]
["bitfinex","SOLUSD",1754030041436,0.2,168.96,168.94,46.44419512]
["bitfinex","SOLUSD",1754030041640,0.2,168.96,168.94,2.96419512]
["bitfinex","SOLUSD",1754030041824,8.08952673,168.96,168.94,2.372269]
["bitfinex","SOLUSD",1754030042150,16.78468397,168.94,168.89,17.796233]
["bitfinex","SOLUSD",1754030042330,26.0,168.92,168.89,17.796233]
["bitfinex","SOLUSD",1754030042529,0.7,168.91,168.85,7.88952673]
["bitfinex","SOLUSD",1754030042732,7.88952673,168.9,168.86,42.74]
["bitfinex","SOLUSD",1754030042939,29.43170466,168.9,168.86,42.74]
["bitfinex","SOLUSD",1754030043141,13.34702069,168.89,168.83,12.64702069]
["bitfinex","SOLUSD",1754030043324,13.34702069,168.89,168.84,55.38702069]
["bitfinex","SOLUSD",1754030043518,43.48468397,168.91,168.86,12.64702069]
["bitfinex","SOLUSD",1754030043717,0.7,168.9,168.86,12.64702069]
["bitfinex","SOLUSD",1754030043933,26.0,168.91,168.87,12.64702069]
["bitfinex","SOLUSD",1754030044154,26.0,168.89,168.88,12.64702069]
["bitfinex","SOLUSD",1754030044544,26.0,168.92,168.88,13.30702069]
["bitfinex","SOLUSD",1754030044841,26.0,168.92,168.89,55.38702069]
["bitfinex","SOLUSD",1754030045043,26.0,168.92,168.91,12.64702069]
["bitfinex","SOLUSD",1754030045247,0.92,168.96,168.91,99.83702069]
["bitfinex","SOLUSD",1754030045543,43.50468397,168.95,168.91,142.55702069]
["bitfinex","SOLUSD",1754030045844,16.98468397,168.96,168.92,12.64702069]
["bitfinex","SOLUSD",1754030046144,0.72,168.95,168.91,129.91]
["bitfinex","SOLUSD",1754030046541,16.98468397,168.96,168.92,12.64702069]
["bitfinex","SOLUSD",1754030046714,17.70468397,168.96,168.92,12.64702069]
["bitfinex","SOLUSD",1754030046923,0.03,168.94,168.91,142.55702069]
["bitfinex","SOLUSD",1754030047221,0.03,168.94,168.91,129.91]
["bitfinex","SOLUSD",1754030047427,26.72,168.93,168.91,87.19]
["bitfinex","SOLUSD",1754030047621,26.0,168.93,168.91,87.19]
["bitfinex","SOLUSD",1754030048345,26.0,168.93,168.91,99.83702069]
["bitfinex","SOLUSD",1754030048560,0.03,168.94,168.92,12.64702069]
["bitfinex","SOLUSD",1754030048846,0.03,168.94,168.93,12.64702069]
["bitfinex","SOLUSD",1754030049147,0.03,168.94,168.93,55.38702069]
["bitfinex","SOLUSD",1754030049317,0.03,168.94,168.93,142.57702069]
["bitfinex","SOLUSD",1754030049522,0.03,168.94,168.93,129.93]
["bitfinex","SOLUSD",1754030050336,0.03,168.94,168.93,142.57702069]
["bitfinex","SOLUSD",1754030051346,43.53468397,168.94,168.93,87.19]
["bitfinex","SOLUSD",1754030051662,56.18170466,168.94,168.93,87.19]
["bitfinex","SOLUSD",1754030053445,60.14044895,168.94,168.93,87.19]
["bitfinex","SOLUSD",1754030053649,16.78468397,168.89,168.88,87.25]
["bitfinex","SOLUSD",1754030053850,29.54170466,168.89,168.88,87.25]
["bitfinex","SOLUSD",1754030055152,33.50617773,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754030055352,37.91263976,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754030055529,33.50617773,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754030055928,42.78468397,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754030057434,26.0,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754030058652,42.89468397,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754030058955,42.78468397,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754030059173,46.7587353,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754030059748,3.97405133,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754030059933,3.08935813,168.93,168.88,100.55702069]
["bitfinex","SOLUSD",1754030060140,3.97342101,168.93,168.9,12.64702069]
["bitfinex","SOLUSD",1754030060334,26.0,168.91,168.9,13.30702069]
["bitfinex","SOLUSD",1754030060553,26.0,168.91,168.88,87.25]
["bitfinex","SOLUSD",1754030060936,26.0,168.91,168.89,56.04702069]
["bitfinex","SOLUSD",1754030061245,26.0,168.91,168.9,12.64702069]
["bitfinex","SOLUSD",1754030061443,26.0,168.91,168.9,13.30702069]
["bitfinex","SOLUSD",1754030061837,0.03,168.94,168.9,13.30702069]
["bitfinex","SOLUSD",1754030062043,0.03,168.94,168.91,12.64702069]
["bitfinex","SOLUSD",1754030062256,4.00450247,168.94,168.91,13.30702069]
["bitfinex","SOLUSD",1754030062557,4.00450247,168.94,168.9,99.83702069]
["bitfinex","SOLUSD",1754030062739,4.00450247,168.94,168.9,100.49702069]
["bitfinex","SOLUSD",1754030064248,4.00450247,168.94,168.91,12.64702069]
["bitfinex","SOLUSD",1754030064447,4.00450247,168.94,168.9,87.85]
["bitfinex","SOLUSD",1754030064448,4.00450247,168.94,168.9,100.49702069]
["bitfinex","SOLUSD",1754030065360,29.43170466,168.93,168.9,87.19]
["bitfinex","SOLUSD",1754030065562,16.78468397,168.91,168.9,87.19]
["bitfinex","SOLUSD",1754030065959,34.12868333,168.91,168.9,87.19]
["bitfinex","SOLUSD",1754030066152,30.15170466,168.91,168.9,87.19]
["bitfinex","SOLUSD",1754030066348,29.43170466,168.91,168.9,87.19]
["bitfinex","SOLUSD",1754030067164,34.12905433,168.91,168.9,87.19]
["bitfinex","SOLUSD",1754030067351,38.54868525,168.91,168.9,87.19]
["bitfinex","SOLUSD",1754030067669,26.0,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754030067866,38.64702069,168.89,168.88,87.25]
["bitfinex","SOLUSD",1754030068060,66.05035869,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754030068247,64.54955901,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754030069357,70.47057268,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754030069662,16.78468397,168.88,168.86,0.06]
["bitfinex","SOLUSD",1754030069982,80.56955901,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030070264,91.89984941,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030070438,81.28955901,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030071871,76.86934502,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030072863,76.14934502,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030073474,76.86934502,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030073966,81.2801353,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030075361,81.27689219,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030075562,87.19860711,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030076442,87.19860711,168.87,168.82,87.19]
["bitfinex","SOLUSD",1754030076443,16.78468397,168.83,168.82,87.19]
["bitfinex","SOLUSD",1754030076643,42.78468397,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754030076863,98.17170466,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754030080476,85.52468397,168.8,168.79,0.77]
["bitfinex","SOLUSD",1754030080678,42.78468397,168.8,168.79,0.77]
["bitfinex","SOLUSD",1754030080881,5.92180958,168.87,168.79,0.77]
["bitfinex","SOLUSD",1754030080882,9.88406245,168.89,168.79,0.77]
["bitfinex","SOLUSD",1754030081069,16.78468397,168.84,168.8,12.64702069]
["bitfinex","SOLUSD",1754030081273,59.52468397,168.84,168.81,0.71]
["bitfinex","SOLUSD",1754030081474,42.78468397,168.82,168.81,0.71]
["bitfinex","SOLUSD",1754030081667,16.78468397,168.86,168.81,13.35702069]
["bitfinex","SOLUSD",1754030081884,16.78468397,168.84,168.81,12.64702069]
["bitfinex","SOLUSD",1754030082188,16.78468397,168.85,168.82,13.35702069]
["bitfinex","SOLUSD",1754030082376,16.78468397,168.85,168.82,12.64702069]
["bitfinex","SOLUSD",1754030082562,16.78468397,168.84,168.83,0.71]
["bitfinex","SOLUSD",1754030082767,42.76,168.86,168.83,13.35702069]
["bitfinex","SOLUSD",1754030082768,16.78468397,168.85,168.83,13.35702069]
["bitfinex","SOLUSD",1754030083076,42.78468397,168.85,168.84,0.71]
["bitfinex","SOLUSD",1754030083268,26.0,168.85,168.84,87.9]
["bitfinex","SOLUSD",1754030083990,42.78468397,168.85,168.84,87.9]
["bitfinex","SOLUSD",1754030084287,26.0,168.88,168.84,100.54702069]
["bitfinex","SOLUSD",1754030084489,16.78468397,168.87,168.85,13.35702069]
["bitfinex","SOLUSD",1754030084666,16.78468397,168.88,168.86,0.71]
["bitfinex","SOLUSD",1754030084868,26.0,168.86,168.84,99.83702069]
["bitfinex","SOLUSD",1754030085071,16.78468397,168.88,168.85,12.64702069]
["bitfinex","SOLUSD",1754030085272,16.78468397,168.88,168.86,0.71]
["bitfinex","SOLUSD",1754030085474,42.78468397,168.87,168.86,0.71]
["bitfinex","SOLUSD",1754030085686,16.78468397,168.87,168.86,0.71]
["bitfinex","SOLUSD",1754030085882,42.78468397,168.87,168.86,0.71]
["bitfinex","SOLUSD",1754030086397,3.11976371,168.9,168.86,13.35702069]
["bitfinex","SOLUSD",1754030086609,3.11976371,168.9,168.87,0.71]
["bitfinex","SOLUSD",1754030086610,0.03,168.9,168.87,0.71]
["bitfinex","SOLUSD",1754030087204,0.03,168.9,168.86,99.83702069]
["bitfinex","SOLUSD",1754030087365,0.03,168.9,168.87,0.71]
["bitfinex","SOLUSD",1754030087874,42.78468397,168.89,168.88,0.71]
["bitfinex","SOLUSD",1754030088083,26.0,168.89,168.88,87.9]
["bitfinex","SOLUSD",1754030088975,26.0,168.89,168.88,100.54702069]
["bitfinex","SOLUSD",1754030089365,26.0,168.89,168.88,87.9]
["bitfinex","SOLUSD",1754030090375,42.78468397,168.89,168.88,87.19]
["bitfinex","SOLUSD",1754030090580,55.46170466,168.89,168.88,87.19]
["bitfinex","SOLUSD",1754030090987,98.88170466,168.89,168.88,87.19]
["bitfinex","SOLUSD",1754030091267,98.88170466,168.89,168.86,0.06]
["bitfinex","SOLUSD",1754030091568,29.43170466,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030091776,98.17170466,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030093189,98.85170466,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030093985,82.74293158,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030094186,81.23150621,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030094884,87.15322113,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030095265,89.35943118,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030095470,87.15322113,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030095677,89.3594087,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030096090,87.15322113,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030096590,42.78468397,168.83,168.8,87.19]
["bitfinex","SOLUSD",1754030096792,42.78468397,168.8,168.79,87.25]
["bitfinex","SOLUSD",1754030097100,98.17170466,168.8,168.79,87.25]
["bitfinex","SOLUSD",1754030097597,85.52468397,168.8,168.79,87.25]
["bitfinex","SOLUSD",1754030097776,42.78468397,168.8,168.79,87.96]
["bitfinex","SOLUSD",1754030097982,55.43170466,168.8,168.79,87.25]
["bitfinex","SOLUSD",1754030098285,55.43170466,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754030099488,55.43170466,168.8,168.79,0.77]
["bitfinex","SOLUSD",1754030099883,55.43170466,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754030100279,26.0,168.8,168.79,0.77]
["bitfinex","SOLUSD",1754030100592,16.78468397,168.82,168.79,100.60702069]
["bitfinex","SOLUSD",1754030100897,16.78468397,168.82,168.8,0.71]
["bitfinex","SOLUSD",1754030101084,16.78468397,168.82,168.81,0.71]
["bitfinex","SOLUSD",1754030101596,42.78468397,168.8,168.79,87.25]
["bitfinex","SOLUSD",1754030101897,98.17170466,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754030102096,107.22899072,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754030104491,106.54899072,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754030104697,102.14093156,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754030105382,98.17170466,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754030106400,102.13277416,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754030106808,107.19231426,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754030106983,110.28429064,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754030108705,109.62429064,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754030109791,116.20846125,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754030110704,110.28429064,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754030111306,116.20846125,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754030111700,118.4103174,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754030111890,116.20846125,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754030112089,118.40981899,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754030112297,118.40981899,168.8,168.77,0.06]
["bitfinex","SOLUSD",1754030112298,29.43170466,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754030112593,86.45718687,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754030112914,42.78468397,168.74,168.71,0.2]
["bitfinex","SOLUSD",1754030113119,29.43170466,168.72,168.71,0.2]
["bitfinex","SOLUSD",1754030113621,42.78468397,168.72,168.71,0.89]
["bitfinex","SOLUSD",1754030113788,42.78468397,168.72,168.71,0.2]
["bitfinex","SOLUSD",1754030113996,55.43170466,168.72,168.71,0.89]
["bitfinex","SOLUSD",1754030114202,55.43170466,168.72,168.71,0.2]
["bitfinex","SOLUSD",1754030114710,29.43170466,168.72,168.71,0.2]
["bitfinex","SOLUSD",1754030115282,29.43170466,168.72,168.71,0.89]
["bitfinex","SOLUSD",1754030115524,59.52468397,168.72,168.71,0.89]
["bitfinex","SOLUSD",1754030116037,26.0,168.73,168.71,0.89]
["bitfinex","SOLUSD",1754030116239,42.78468397,168.73,168.72,12.64702069]
["bitfinex","SOLUSD",1754030116448,42.78468397,168.73,168.72,13.33702069]
["bitfinex","SOLUSD",1754030116740,16.78468397,168.73,168.72,13.33702069]
["bitfinex","SOLUSD",1754030116902,42.78468397,168.73,168.72,13.33702069]
["bitfinex","SOLUSD",1754030117310,16.78468397,168.75,168.72,13.33702069]
["bitfinex","SOLUSD",1754030117531,16.78468397,168.75,168.72,12.64702069]
["bitfinex","SOLUSD",1754030117709,16.78468397,168.75,168.73,0.69]
["bitfinex","SOLUSD",1754030117910,16.78468397,168.75,168.73,13.33702069]
["bitfinex","SOLUSD",1754030118114,42.74,168.76,168.73,13.33702069]
["bitfinex","SOLUSD",1754030118115,59.52468397,168.77,168.74,0.69]
["bitfinex","SOLUSD",1754030118315,16.78468397,168.77,168.74,13.33702069]
["bitfinex","SOLUSD",1754030118515,16.78468397,168.77,168.75,12.64702069]
["bitfinex","SOLUSD",1754030118830,16.78468397,168.77,168.76,0.69]
["bitfinex","SOLUSD",1754030119610,16.78468397,168.79,168.76,13.33702069]
["bitfinex","SOLUSD",1754030119826,16.78468397,168.79,168.77,13.33702069]
["bitfinex","SOLUSD",1754030120010,16.78468397,168.79,168.77,0.69]
["bitfinex","SOLUSD",1754030120209,16.78468397,168.79,168.78,0.69]
["bitfinex","SOLUSD",1754030120706,3.09197638,168.8,168.78,0.69]
["bitfinex","SOLUSD",1754030121012,19.87666035,168.8,168.79,0.69]
["bitfinex","SOLUSD",1754030121212,19.87666035,168.8,168.79,87.88]
["bitfinex","SOLUSD",1754030121621,16.78468397,168.8,168.79,87.88]
["bitfinex","SOLUSD",1754030121934,42.78468397,168.8,168.79,87.88]
["bitfinex","SOLUSD",1754030122132,42.72,168.83,168.79,87.88]
["bitfinex","SOLUSD",1754030122431,26.0,168.81,168.8,0.69]
["bitfinex","SOLUSD",1754030122614,26.0,168.81,168.79,12.64702069]
["bitfinex","SOLUSD",1754030122820,16.78468397,168.82,168.79,12.64702069]
["bitfinex","SOLUSD",1754030123337,16.78468397,168.82,168.8,0.69]
["bitfinex","SOLUSD",1754030123849,42.72,168.84,168.81,12.64702069]
["bitfinex","SOLUSD",1754030124049,59.53468397,168.86,168.81,12.64702069]
["bitfinex","SOLUSD",1754030124225,26.0,168.83,168.82,13.33702069]
["bitfinex","SOLUSD",1754030124850,62.62500736,168.86,168.82,13.33702069]
["bitfinex","SOLUSD",1754030125029,62.62500736,168.86,168.75,236.58259259]
["bitfinex","SOLUSD",1754030125030,42.75,168.86,168.84,12.64702069]
["bitfinex","SOLUSD",1754030125226,42.75,168.86,168.85,13.33702069]
["bitfinex","SOLUSD",1754030125227,0.03,168.86,168.85,13.33702069]
["bitfinex","SOLUSD",1754030131642,0.03,168.86,168.85,13.92926232]
["bitfinex","SOLUSD",1754030132244,0.03,168.86,168.85,101.11926232]
["bitfinex","SOLUSD",1754030132652,0.03,168.86,168.85,88.47224163]
["bitfinex","SOLUSD",1754030132853,0.03,168.86,168.85,101.11926232]
["bitfinex","SOLUSD",1754030134290,0.03,168.86,168.85,87.88]
["bitfinex","SOLUSD",1754030134442,0.03,168.86,168.85,143.20702069]
["bitfinex","SOLUSD",1754030135364,0.03,168.86,168.85,87.19]
["bitfinex","SOLUSD",1754030135670,0.03,168.86,168.85,99.83702069]
["bitfinex","SOLUSD",1754030136165,0.03,168.86,168.85,87.19]
["bitfinex","SOLUSD",1754030136372,0.03,168.86,168.85,99.83702069]
["bitfinex","SOLUSD",1754030137851,0.03,168.86,168.85,100.55702069]
["bitfinex","SOLUSD",1754030138563,30.14170466,168.86,168.85,87.19]
["bitfinex","SOLUSD",1754030138771,30.14170466,168.86,168.81,100.55702069]
["bitfinex","SOLUSD",1754030138943,30.11170466,168.85,168.81,87.19]
["bitfinex","SOLUSD",1754030139355,0.03,168.86,168.82,0.72]
["bitfinex","SOLUSD",1754030139558,0.03,168.86,168.83,12.64702069]
["bitfinex","SOLUSD",1754030139862,0.03,168.86,168.85,12.64702069]
["bitfinex","SOLUSD",1754030140067,0.03,168.86,168.85,99.83702069]
["bitfinex","SOLUSD",1754030140243,0.03,168.86,168.85,100.55702069]
["bitfinex","SOLUSD",1754030140447,0.03,168.86,168.85,99.83702069]
["bitfinex","SOLUSD",1754030140648,0.03,168.86,168.85,100.55702069]
["bitfinex","SOLUSD",1754030144270,0.03,168.86,168.85,87.19]
["bitfinex","SOLUSD",1754030145571,0.03,168.86,168.85,100.55702069]
["bitfinex","SOLUSD",1754030145977,0.03,168.86,168.85,99.83702069]
["bitfinex","SOLUSD",1754030146564,0.03,168.86,168.85,142.49702069]
["bitfinex","SOLUSD",1754030146878,0.03,168.86,168.85,129.85]
["bitfinex","SOLUSD",1754030147560,0.03,168.86,168.85,87.19]
["bitfinex","SOLUSD",1754030149357,0.03,168.86,168.85,100.55702069]
["bitfinex","SOLUSD",1754030150064,0.03,168.86,168.85,87.91]
["bitfinex","SOLUSD",1754030150381,0.03,168.86,168.85,100.55702069]
["bitfinex","SOLUSD",1754030150951,30.14170466,168.86,168.85,87.19]
["bitfinex","SOLUSD",1754030151355,30.14170466,168.86,168.82,42.66]
["bitfinex","SOLUSD",1754030151595,13.32702069,168.85,168.82,42.66]
["bitfinex","SOLUSD",1754030151882,29.43170466,168.83,168.81,87.19]
["bitfinex","SOLUSD",1754030152055,0.68,168.82,168.81,87.19]
["bitfinex","SOLUSD",1754030152255,29.43170466,168.83,168.81,87.19]
["bitfinex","SOLUSD",1754030152453,30.11170466,168.83,168.81,87.19]
["bitfinex","SOLUSD",1754030153186,17.46468397,168.82,168.81,87.19]
["bitfinex","SOLUSD",1754030153562,30.11170466,168.82,168.81,87.19]
["bitfinex","SOLUSD",1754030153969,16.78468397,168.82,168.81,87.19]
["bitfinex","SOLUSD",1754030155169,16.78468397,168.83,168.81,87.19]
["bitfinex","SOLUSD",1754030155373,42.81468397,168.86,168.82,56.00702069]
["bitfinex","SOLUSD",1754030155555,43.49468397,168.86,168.82,56.00702069]
["bitfinex","SOLUSD",1754030155758,56.14170466,168.86,168.82,42.64]
["bitfinex","SOLUSD",1754030156153,42.81468397,168.86,168.83,0.72]
["bitfinex","SOLUSD",1754030156387,42.81468397,168.86,168.84,13.36702069]
["bitfinex","SOLUSD",1754030156584,42.81468397,168.86,168.84,42.64]
["bitfinex","SOLUSD",1754030157059,42.81468397,168.86,168.83,87.19]
["bitfinex","SOLUSD",1754030157060,16.78468397,168.84,168.83,87.19]
["bitfinex","SOLUSD",1754030157976,26.0,168.85,168.83,143.19702069]
["bitfinex","SOLUSD",1754030158985,0.03,168.86,168.84,13.36702069]
["bitfinex","SOLUSD",1754030159187,0.03,168.86,168.85,55.28702069]
["bitfinex","SOLUSD",1754030159486,0.03,168.86,168.85,143.19702069]
["bitfinex","SOLUSD",1754030160564,0.03,168.88,168.86,87.16]
["bitfinex","SOLUSD",1754030160765,0.03,168.88,168.87,55.87919218]
["bitfinex","SOLUSD",1754030160971,0.03,168.88,168.87,56.00702069]
["bitfinex","SOLUSD",1754030161589,0.03,168.88,168.87,42.64]
["bitfinex","SOLUSD",1754030161776,0.03,168.88,168.87,56.00702069]
["bitfinex","SOLUSD",1754030164582,0.03,168.88,168.87,143.16702069]
["bitfinex","SOLUSD",1754030164980,0.03,168.88,168.87,130.47]
["bitfinex","SOLUSD",1754030165299,0.03,168.88,168.87,143.11702069]
["bitfinex","SOLUSD",1754030165668,0.03,168.89,168.87,149.03873561]
["bitfinex","SOLUSD",1754030165877,0.03,168.89,168.88,13.90915711]
["bitfinex","SOLUSD",1754030166098,0.03,168.9,168.88,13.90915711]
["bitfinex","SOLUSD",1754030166393,0.03,168.94,168.9,87.13]
["bitfinex","SOLUSD",1754030166572,0.03,168.94,168.93,12.64702069]
["bitfinex","SOLUSD",1754030166773,0.03,168.94,168.93,55.26702069]
["bitfinex","SOLUSD",1754030167079,0.03,168.94,168.93,55.93702069]
["bitfinex","SOLUSD",1754030167692,0.03,168.94,168.93,143.06702069]
["bitfinex","SOLUSD",1754030169697,0.03,168.94,168.93,148.98663236]
["bitfinex","SOLUSD",1754030169904,0.03,168.94,168.93,143.06702069]
["bitfinex","SOLUSD",1754030171998,0.2,168.96,168.93,148.98663236]
["bitfinex","SOLUSD",1754030172297,0.2,168.96,168.95,12.64702069]
["bitfinex","SOLUSD",1754030172500,42.78468397,169.04,168.99,86.5]
["bitfinex","SOLUSD",1754030172675,42.78468397,169.04,168.99,141.74702069]
["bitfinex","SOLUSD",1754030172875,26.0,169.04,168.99,142.41702069]
["bitfinex","SOLUSD",1754030175198,26.0,169.04,168.99,142.39702069]
["bitfinex","SOLUSD",1754030176992,26.0,169.04,168.99,129.75]
["bitfinex","SOLUSD",1754030178610,0.66,169.03,168.99,99.14702069]
["bitfinex","SOLUSD",1754030178792,0.66,169.02,168.99,141.72702069]
["bitfinex","SOLUSD",1754030178997,0.66,169.02,168.99,129.08]
["bitfinex","SOLUSD",1754030179332,0.66,169.02,168.99,141.72702069]
["bitfinex","SOLUSD",1754030179982,0.96,169.0,168.99,86.5]
["bitfinex","SOLUSD",1754030180188,0.96,169.0,168.99,129.08]
["bitfinex","SOLUSD",1754030181102,16.78468397,168.99,168.97,86.5]
["bitfinex","SOLUSD",1754030181303,16.78468397,168.97,168.92,99.14702069]
["bitfinex","SOLUSD",1754030181483,0.66,168.96,168.93,42.56]
["bitfinex","SOLUSD",1754030181907,0.66,168.95,168.93,42.56]
["bitfinex","SOLUSD",1754030182202,12.64702069,168.96,168.93,42.56]
["bitfinex","SOLUSD",1754030182407,0.66,168.94,168.93,42.56]
["bitfinex","SOLUSD",1754030182703,0.66,168.96,168.93,42.56]
["bitfinex","SOLUSD",1754030182907,0.66,168.95,168.93,42.56]
["bitfinex","SOLUSD",1754030183108,55.43170466,168.97,168.93,42.56]
["bitfinex","SOLUSD",1754030183313,42.78468397,168.97,168.94,12.64702069]
["bitfinex","SOLUSD",1754030183503,42.78468397,168.97,168.95,42.56]
["bitfinex","SOLUSD",1754030184211,0.66,168.96,168.95,42.56]
["bitfinex","SOLUSD",1754030184518,0.66,168.96,168.94,42.56]
["bitfinex","SOLUSD",1754030184815,42.78468397,168.97,168.94,42.56]
["bitfinex","SOLUSD",1754030185195,0.66,168.96,168.93,42.56]
["bitfinex","SOLUSD",1754030185525,0.66,168.95,168.93,129.06]
["bitfinex","SOLUSD",1754030185824,55.43170466,168.97,168.93,129.06]
["bitfinex","SOLUSD",1754030185825,56.09170466,168.97,168.93,129.06]
["bitfinex","SOLUSD",1754030186124,0.66,168.96,168.93,129.06]
["bitfinex","SOLUSD",1754030186288,55.43170466,168.97,168.93,129.06]
["bitfinex","SOLUSD",1754030186494,0.66,168.95,168.93,129.06]
["bitfinex","SOLUSD",1754030187417,0.66,168.94,168.93,129.06]
["bitfinex","SOLUSD",1754030187791,0.66,168.96,168.93,129.06]
["bitfinex","SOLUSD",1754030188517,13.30702069,168.95,168.93,129.06]
["bitfinex","SOLUSD",1754030188709,0.66,168.95,168.93,86.5]
["bitfinex","SOLUSD",1754030190398,16.78468397,168.96,168.93,86.5]
["bitfinex","SOLUSD",1754030190613,26.0,168.95,168.94,43.23]
["bitfinex","SOLUSD",1754030190817,26.0,168.95,168.94,55.87702069]
["bitfinex","SOLUSD",1754030191130,26.0,168.95,168.93,86.5]
["bitfinex","SOLUSD",1754030191131,42.78468397,168.95,168.93,129.06]
["bitfinex","SOLUSD",1754030191327,42.78468397,168.95,168.93,86.5]
["bitfinex","SOLUSD",1754030191328,55.43170466,168.95,168.93,86.5]
["bitfinex","SOLUSD",1754030191524,0.66,168.94,168.93,86.5]
["bitfinex","SOLUSD",1754030192016,16.78468397,168.93,168.91,42.56]
["bitfinex","SOLUSD",1754030192816,16.78468397,168.93,168.91,43.23]
["bitfinex","SOLUSD",1754030193216,16.78468397,168.93,168.91,42.56]
["bitfinex","SOLUSD",1754030193633,38.64702069,168.95,168.91,55.20702069]
["bitfinex","SOLUSD",1754030193931,42.78468397,168.95,168.92,13.31702069]
["bitfinex","SOLUSD",1754030194346,42.78468397,168.95,168.91,55.20702069]
["bitfinex","SOLUSD",1754030194830,26.0,168.95,168.93,7.89807287]
["bitfinex","SOLUSD",1754030195035,26.0,168.95,168.93,50.45807287]
["bitfinex","SOLUSD",1754030195232,26.0,168.95,168.93,42.56]
["bitfinex","SOLUSD",1754030195409,26.0,168.95,168.93,50.45807287]
["bitfinex","SOLUSD",1754030195609,26.0,168.95,168.93,51.14807287]
["bitfinex","SOLUSD",1754030195809,26.0,168.95,168.93,43.25]
["bitfinex","SOLUSD",1754030196134,26.0,168.95,168.93,51.14807287]
["bitfinex","SOLUSD",1754030196520,26.0,168.95,168.93,137.64807287]
["bitfinex","SOLUSD",1754030198026,26.0,168.95,168.93,136.95807287]
["bitfinex","SOLUSD",1754030198540,26.0,168.95,168.93,137.64807287]
["bitfinex","SOLUSD",1754030199916,26.0,168.95,168.94,7.89807287]
["bitfinex","SOLUSD",1754030200244,26.0,168.95,168.94,95.08807287]
["bitfinex","SOLUSD",1754030201123,16.78468397,168.97,168.94,95.08807287]
["bitfinex","SOLUSD",1754030201328,16.78468397,168.98,168.95,51.12807287]
["bitfinex","SOLUSD",1754030201526,42.78468397,168.98,168.95,51.12807287]
["bitfinex","SOLUSD",1754030201732,0.3,169.0,168.96,0.69]
["bitfinex","SOLUSD",1754030201913,0.71,168.99,168.97,42.54]
["bitfinex","SOLUSD",1754030202114,17.49468397,168.99,168.96,42.54]
["bitfinex","SOLUSD",1754030202441,26.0,168.97,168.94,86.5]
["bitfinex","SOLUSD",1754030202630,26.71,168.97,168.94,129.1]
["bitfinex","SOLUSD",1754030203337,26.0,168.97,168.94,129.1]
["bitfinex","SOLUSD",1754030203716,26.0,168.96,168.95,0.69]
["bitfinex","SOLUSD",1754030203919,16.78468397,168.99,168.95,8.58807287]
["bitfinex","SOLUSD",1754030204120,26.0,168.98,168.96,8.58807287]
["bitfinex","SOLUSD",1754030204322,26.0,168.98,168.96,43.23]
["bitfinex","SOLUSD",1754030204540,26.0,168.98,168.96,51.12807287]
["bitfinex","SOLUSD",1754030204845,16.78468397,168.99,168.96,51.12807287]
["bitfinex","SOLUSD",1754030205145,26.0,168.99,168.97,8.58807287]
["bitfinex","SOLUSD",1754030206126,26.0,168.99,168.97,95.08807287]
["bitfinex","SOLUSD",1754030207941,26.0,168.99,168.98,42.52]
["bitfinex","SOLUSD",1754030208120,26.0,168.99,168.98,129.02]
["bitfinex","SOLUSD",1754030209642,55.36926271,168.99,168.98,86.5]
["bitfinex","SOLUSD",1754030209842,59.78742314,168.99,168.98,86.5]
["bitfinex","SOLUSD",1754030211949,16.78468397,168.98,168.96,86.5]
["bitfinex","SOLUSD",1754030212249,17.49468397,168.98,168.96,86.5]
["bitfinex","SOLUSD",1754030212549,16.78468397,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754030212725,54.65814667,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754030212931,28.35313681,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754030213250,16.78468397,168.95,168.94,0.75]
["bitfinex","SOLUSD",1754030213451,0.3,169.0,168.94,8.64807287]
["bitfinex","SOLUSD",1754030213752,17.08468397,169.0,168.95,8.58807287]
["bitfinex","SOLUSD",1754030213931,26.0,168.98,168.97,7.89807287]
["bitfinex","SOLUSD",1754030214131,29.97572771,168.99,168.97,7.89807287]
["bitfinex","SOLUSD",1754030214342,29.97572771,168.99,168.97,8.58807287]
["bitfinex","SOLUSD",1754030214541,3.97572771,168.99,168.97,7.89807287]
["bitfinex","SOLUSD",1754030214848,0.3,169.0,168.98,8.58807287]
["bitfinex","SOLUSD",1754030215053,0.3,169.0,168.99,50.41807287]
["bitfinex","SOLUSD",1754030215362,0.3,169.0,168.99,51.10807287]
["bitfinex","SOLUSD",1754030215566,3.08631957,169.06,168.99,59.00614574]
["bitfinex","SOLUSD",1754030215740,0.81,169.11,168.99,59.00614574]
["bitfinex","SOLUSD",1754030215741,0.81,169.11,169.05,7.89807287]
["bitfinex","SOLUSD",1754030216057,26.0,169.07,169.06,8.58807287]
["bitfinex","SOLUSD",1754030216226,31.89629533,169.07,169.06,7.89807287]
["bitfinex","SOLUSD",1754030216429,26.0,169.07,169.06,7.89807287]
["bitfinex","SOLUSD",1754030217053,16.78468397,169.1,169.06,7.89807287]
["bitfinex","SOLUSD",1754030217234,26.0,169.07,169.06,7.89807287]
["bitfinex","SOLUSD",1754030217440,31.89283799,169.07,169.06,7.89807287]
["bitfinex","SOLUSD",1754030217636,27.48158356,169.07,169.06,7.89807287]
["bitfinex","SOLUSD",1754030218154,26.0,169.07,169.06,7.89807287]
["bitfinex","SOLUSD",1754030218358,27.48150715,169.07,169.05,7.89807287]
["bitfinex","SOLUSD",1754030218534,26.0,169.07,169.05,7.89807287]
["bitfinex","SOLUSD",1754030218860,26.0,169.07,169.05,8.58807287]
["bitfinex","SOLUSD",1754030219742,26.0,169.07,169.05,0.69]
["bitfinex","SOLUSD",1754030220060,26.0,169.07,169.06,7.89807287]
["bitfinex","SOLUSD",1754030220478,3.18549353,169.11,169.06,8.58807287]
["bitfinex","SOLUSD",1754030220768,3.18549353,169.11,169.07,0.69]
["bitfinex","SOLUSD",1754030220769,0.1,169.11,169.07,0.69]
["bitfinex","SOLUSD",1754030220979,26.0,169.08,169.05,0.69]
["bitfinex","SOLUSD",1754030221267,26.71,169.08,169.04,7.89807287]
["bitfinex","SOLUSD",1754030221636,26.0,169.06,169.02,43.19]
["bitfinex","SOLUSD",1754030221831,34.60807287,169.08,169.03,7.89807287]
["bitfinex","SOLUSD",1754030221832,26.0,169.07,169.03,7.89807287]
["bitfinex","SOLUSD",1754030222041,34.60807287,169.07,169.02,8.58807287]
["bitfinex","SOLUSD",1754030222232,26.0,169.05,169.0,0.69]
["bitfinex","SOLUSD",1754030222433,7.89807287,169.04,168.99,7.89807287]
["bitfinex","SOLUSD",1754030222671,8.60807287,169.04,168.99,7.89807287]
["bitfinex","SOLUSD",1754030222958,26.0,169.03,169.01,7.89807287]
["bitfinex","SOLUSD",1754030223137,43.21,169.02,168.97,8.58807287]
["bitfinex","SOLUSD",1754030223461,26.0,168.97,168.95,0.06]
["bitfinex","SOLUSD",1754030223761,68.5,168.97,168.95,0.06]
["bitfinex","SOLUSD",1754030224360,76.39807287,168.97,168.95,0.06]
["bitfinex","SOLUSD",1754030224546,0.69,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754030224745,69.19,168.97,168.95,0.06]
["bitfinex","SOLUSD",1754030225650,68.5,168.97,168.95,0.06]
["bitfinex","SOLUSD",1754030226049,26.0,168.96,168.95,0.73]
["bitfinex","SOLUSD",1754030226244,42.5,168.97,168.96,0.67]
["bitfinex","SOLUSD",1754030226444,42.5,168.97,168.96,8.56807287]
["bitfinex","SOLUSD",1754030227464,42.78468397,169.01,168.96,8.56807287]
["bitfinex","SOLUSD",1754030227764,42.5,168.99,168.95,0.06]
["bitfinex","SOLUSD",1754030227950,42.5,168.99,168.96,7.89807287]
["bitfinex","SOLUSD",1754030228150,50.68275684,169.01,168.96,7.89807287]
["bitfinex","SOLUSD",1754030228352,42.5,169.0,168.97,7.89807287]
["bitfinex","SOLUSD",1754030229345,42.5,169.0,168.96,0.67]
["bitfinex","SOLUSD",1754030229546,42.5,169.0,168.96,8.56807287]
["bitfinex","SOLUSD",1754030230063,42.5,168.99,168.96,8.56807287]
["bitfinex","SOLUSD",1754030230263,42.78468397,169.01,168.97,8.56807287]
["bitfinex","SOLUSD",1754030230473,42.78468397,169.01,168.95,0.06]
["bitfinex","SOLUSD",1754030230474,26.0,169.01,169.0,7.89807287]
["bitfinex","SOLUSD",1754030230643,16.78468397,169.06,169.0,8.56807287]
["bitfinex","SOLUSD",1754030230841,50.88550452,169.05,169.03,7.89807287]
["bitfinex","SOLUSD",1754030231175,26.0,169.03,169.02,7.89807287]
["bitfinex","SOLUSD",1754030231344,42.5,169.05,169.02,8.56807287]
["bitfinex","SOLUSD",1754030231545,42.5,169.05,169.03,7.89807287]
["bitfinex","SOLUSD",1754030231743,26.0,169.03,169.02,7.89807287]
["bitfinex","SOLUSD",1754030232569,68.5,169.04,169.02,7.89807287]
["bitfinex","SOLUSD",1754030232744,68.5,169.04,169.03,7.89807287]
["bitfinex","SOLUSD",1754030232943,26.0,169.04,169.03,7.89807287]
["bitfinex","SOLUSD",1754030233144,42.5,169.05,169.03,8.56807287]
["bitfinex","SOLUSD",1754030233442,42.5,169.05,169.04,7.89807287]
["bitfinex","SOLUSD",1754030235049,26.0,169.05,169.04,7.89807287]
["bitfinex","SOLUSD",1754030235246,42.5,169.06,169.04,8.56807287]
["bitfinex","SOLUSD",1754030235443,0.79,169.11,169.05,8.56807287]
["bitfinex","SOLUSD",1754030235678,0.79,169.11,169.04,7.89807287]
["bitfinex","SOLUSD",1754030235679,26.0,169.08,169.04,7.89807287]
["bitfinex","SOLUSD",1754030235983,42.5,169.07,169.04,7.89807287]
["bitfinex","SOLUSD",1754030236158,26.0,169.05,169.04,8.56807287]
["bitfinex","SOLUSD",1754030236480,42.5,169.07,169.04,8.56807287]
["bitfinex","SOLUSD",1754030236655,42.5,169.07,169.05,7.89807287]
["bitfinex","SOLUSD",1754030237904,42.5,169.07,168.99,18.454628]
["bitfinex","SOLUSD",1754030237905,26.0,169.03,168.99,18.454628]
["bitfinex","SOLUSD",1754030238180,26.0,169.03,168.99,88.0]
["bitfinex","SOLUSD",1754030238181,8.58807287,169.03,168.99,88.0]
["bitfinex","SOLUSD",1754030238574,7.89807287,169.05,168.99,95.89807287]
["bitfinex","SOLUSD",1754030238772,42.48,169.06,169.03,7.89807287]
["bitfinex","SOLUSD",1754030239075,42.48,169.06,168.96,26.0]
["bitfinex","SOLUSD",1754030239076,16.78468397,169.01,168.96,105.786737]
["bitfinex","SOLUSD",1754030239259,7.89807287,168.98,168.95,0.06]
["bitfinex","SOLUSD",1754030239464,24.68275684,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754030239680,0.69,169.0,168.95,8.62807287]
["bitfinex","SOLUSD",1754030239979,26.0,168.98,168.96,0.67]
["bitfinex","SOLUSD",1754030240166,26.0,168.98,168.95,95.95807287]
["bitfinex","SOLUSD",1754030240374,26.0,168.98,168.96,7.89807287]
["bitfinex","SOLUSD",1754030240557,42.48,168.99,168.96,0.67]
["bitfinex","SOLUSD",1754030240758,42.48,168.99,168.96,8.56807287]
["bitfinex","SOLUSD",1754030241572,51.37275684,169.01,168.95,88.06]
["bitfinex","SOLUSD",1754030241761,42.5,169.0,168.97,7.89807287]
["bitfinex","SOLUSD",1754030242466,26.0,169.02,168.99,7.89807287]
["bitfinex","SOLUSD",1754030242670,68.5,169.02,169.0,8.56807287]
["bitfinex","SOLUSD",1754030242971,42.5,169.04,169.01,7.89807287]
["bitfinex","SOLUSD",1754030243890,42.5,169.04,169.02,7.89807287]
["bitfinex","SOLUSD",1754030244472,42.5,169.04,169.01,88.67]
["bitfinex","SOLUSD",1754030244779,42.78468397,169.05,169.02,7.89807287]
["bitfinex","SOLUSD",1754030244957,85.28468397,169.05,169.02,7.89807287]
["bitfinex","SOLUSD",1754030245153,85.97468397,169.05,169.02,7.89807287]
["bitfinex","SOLUSD",1754030245696,85.97468397,169.05,169.01,95.89807287]
["bitfinex","SOLUSD",1754030245859,43.47468397,169.05,169.01,95.89807287]
["bitfinex","SOLUSD",1754030246057,59.45718447,169.04,169.01,88.0]
["bitfinex","SOLUSD",1754030246281,0.69,169.03,169.01,88.0]
["bitfinex","SOLUSD",1754030246474,42.5,169.04,169.01,88.0]
["bitfinex","SOLUSD",1754030247061,42.48,169.03,169.01,88.0]
["bitfinex","SOLUSD",1754030247262,42.48,169.03,169.02,7.89807287]
["bitfinex","SOLUSD",1754030247667,42.48,169.03,169.01,96.56807287]
["bitfinex","SOLUSD",1754030247872,42.78468397,169.05,169.01,96.56807287]
["bitfinex","SOLUSD",1754030248065,3.77683193,169.07,169.01,96.56807287]
["bitfinex","SOLUSD",1754030248066,3.08683193,169.07,169.04,7.89807287]
["bitfinex","SOLUSD",1754030248279,72.44762542,169.07,169.04,7.89807287]
["bitfinex","SOLUSD",1754030248483,69.17,169.07,169.04,7.89807287]
["bitfinex","SOLUSD",1754030248662,9.06510889,169.06,169.02,88.0]
["bitfinex","SOLUSD",1754030248992,0.69,169.05,169.02,88.0]
["bitfinex","SOLUSD",1754030249194,42.48,169.04,169.02,88.0]
["bitfinex","SOLUSD",1754030249661,34.0642485,169.03,169.0,0.06]
["bitfinex","SOLUSD",1754030249986,55.10380482,169.02,169.0,0.06]
["bitfinex","SOLUSD",1754030250179,12.62380482,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754030250482,13.31380482,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754030251474,12.62380482,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754030252263,42.48,169.02,169.0,0.06]
["bitfinex","SOLUSD",1754030252466,43.17,169.02,169.0,0.06]
["bitfinex","SOLUSD",1754030253588,42.48,169.02,169.0,0.06]
["bitfinex","SOLUSD",1754030254160,55.79380482,169.02,169.0,0.06]
["bitfinex","SOLUSD",1754030255271,42.48,169.02,169.0,0.06]
["bitfinex","SOLUSD",1754030255559,26.0,169.04,169.0,0.06]
["bitfinex","SOLUSD",1754030255789,16.78468397,169.06,169.03,12.62380482]
["bitfinex","SOLUSD",1754030255990,46.46875812,169.05,169.02,12.62380482]
["bitfinex","SOLUSD",1754030256286,68.5,169.05,169.02,13.34380482]
["bitfinex","SOLUSD",1754030257089,68.5,169.05,169.02,0.72]
["bitfinex","SOLUSD",1754030257263,68.5,169.05,169.04,12.62380482]
["bitfinex","SOLUSD",1754030257808,42.5,169.05,169.04,13.34380482]
["bitfinex","SOLUSD",1754030258101,68.48,169.07,169.04,13.34380482]
["bitfinex","SOLUSD",1754030258403,8.3823057,169.06,169.04,13.34380482]
["bitfinex","SOLUSD",1754030258603,0.03,169.08,169.05,13.34380482]
["bitfinex","SOLUSD",1754030258770,0.03,169.08,169.07,12.62380482]
["bitfinex","SOLUSD",1754030259199,8.41144541,169.08,169.07,12.62380482]
["bitfinex","SOLUSD",1754030259698,30.44178811,169.08,169.07,12.62380482]
["bitfinex","SOLUSD",1754030259899,0.03,169.08,169.07,13.34380482]
["bitfinex","SOLUSD",1754030262193,0.03,169.08,169.02,0.59164595]
["bitfinex","SOLUSD",1754030262365,0.03,169.08,169.02,0.72]
["bitfinex","SOLUSD",1754030262564,0.7,169.07,169.04,12.62380482]
["bitfinex","SOLUSD",1754030262809,0.03,169.08,169.04,12.62380482]
["bitfinex","SOLUSD",1754030262968,13.32380482,169.07,169.02,12.62380482]
["bitfinex","SOLUSD",1754030263163,43.18,169.06,169.02,12.62380482]
["bitfinex","SOLUSD",1754030263401,42.48,169.06,169.02,13.34380482]
["bitfinex","SOLUSD",1754030263910,16.78468397,169.04,169.0,0.06]
["bitfinex","SOLUSD",1754030264079,12.62380482,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754030264271,12.62380482,169.02,169.0,0.06]
["bitfinex","SOLUSD",1754030264908,0.7,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754030265208,12.62380482,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754030265407,0.7,169.02,169.0,0.06]
["bitfinex","SOLUSD",1754030266008,4.65848495,169.02,169.0,0.06]
["bitfinex","SOLUSD",1754030267218,56.10848879,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754030268536,55.40848879,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754030268836,26.0,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754030269002,59.26468397,169.03,169.0,0.06]
["bitfinex","SOLUSD",1754030269206,26.0,169.02,169.0,13.40380482]
["bitfinex","SOLUSD",1754030269729,26.0,169.02,169.0,0.78]
["bitfinex","SOLUSD",1754030269904,26.0,169.02,169.0,13.40380482]
["bitfinex","SOLUSD",1754030271204,26.0,169.02,169.0,101.40380482]
["bitfinex","SOLUSD",1754030272540,26.03,169.02,169.0,101.40380482]
["bitfinex","SOLUSD",1754030272838,26.03,169.02,169.01,13.34380482]
["bitfinex","SOLUSD",1754030273634,0.03,169.02,169.01,101.34380482]
["bitfinex","SOLUSD",1754030281670,0.03,169.08,169.02,87.97]
["bitfinex","SOLUSD",1754030281854,8.39084196,169.08,169.05,12.62380482]
["bitfinex","SOLUSD",1754030282061,0.7,169.07,169.05,12.62380482]
["bitfinex","SOLUSD",1754030282447,0.7,169.06,169.04,12.62380482]
["bitfinex","SOLUSD",1754030282775,3.98999385,169.08,169.05,12.62380482]
["bitfinex","SOLUSD",1754030282962,4.68999385,169.08,169.05,12.62380482]
["bitfinex","SOLUSD",1754030283171,0.7,169.07,169.04,12.62380482]
["bitfinex","SOLUSD",1754030283482,26.0,169.06,169.02,87.97]
["bitfinex","SOLUSD",1754030283645,17.48468397,169.05,169.02,87.97]
["bitfinex","SOLUSD",1754030283845,0.7,169.04,169.02,87.97]
["bitfinex","SOLUSD",1754030284453,0.73,169.04,169.02,87.97]
["bitfinex","SOLUSD",1754030284655,0.03,169.04,169.02,87.97]
["bitfinex","SOLUSD",1754030285288,0.03,169.04,169.03,8.5896413]
["bitfinex","SOLUSD",1754030285780,0.03,169.04,169.02,95.8596413]
["bitfinex","SOLUSD",1754030285965,0.7,169.04,169.02,95.8596413]
["bitfinex","SOLUSD",1754030286377,0.03,169.04,169.02,95.8596413]
["bitfinex","SOLUSD",1754030287380,0.03,169.04,169.03,7.8896413]
["bitfinex","SOLUSD",1754030287762,0.03,169.04,169.03,8.5896413]
["bitfinex","SOLUSD",1754030288676,0.03,169.04,169.03,96.5596413]
["bitfinex","SOLUSD",1754030290158,0.03,169.04,169.03,95.8596413]
["bitfinex","SOLUSD",1754030290662,0.03,169.04,169.03,96.5596413]
["bitfinex","SOLUSD",1754030290866,0.03,169.04,169.03,95.8596413]
["bitfinex","SOLUSD",1754030291373,0.03,169.04,169.03,87.97]
["bitfinex","SOLUSD",1754030291573,0.03,169.04,169.03,96.5596413]
["bitfinex","SOLUSD",1754030291765,0.03,169.04,169.03,95.8596413]
["bitfinex","SOLUSD",1754030292478,8.5896413,169.04,169.0,88.03]
["bitfinex","SOLUSD",1754030292682,0.67,169.03,169.0,88.03]
["bitfinex","SOLUSD",1754030293077,0.03,169.04,169.0,95.9196413]
["bitfinex","SOLUSD",1754030293280,0.7,169.04,169.0,95.9196413]
["bitfinex","SOLUSD",1754030293574,0.03,169.04,169.02,7.8896413]
["bitfinex","SOLUSD",1754030294081,0.03,169.04,169.03,8.5896413]
["bitfinex","SOLUSD",1754030294288,0.03,169.04,169.03,96.5596413]
["bitfinex","SOLUSD",1754030294867,0.03,169.04,169.03,101.28572642]
["bitfinex","SOLUSD",1754030297675,0.03,169.08,169.05,87.94]
["bitfinex","SOLUSD",1754030297899,0.03,169.08,169.07,12.61572642]
["bitfinex","SOLUSD",1754030298381,0.03,169.08,169.07,13.31572642]
["bitfinex","SOLUSD",1754030299277,0.03,169.08,169.07,12.61572642]
["bitfinex","SOLUSD",1754030299485,0.03,169.08,169.05,131.1]
["bitfinex","SOLUSD",1754030299693,0.03,169.08,169.07,12.61572642]
["bitfinex","SOLUSD",1754030300890,0.03,169.08,169.07,100.50572642]
["bitfinex","SOLUSD",1754030302787,0.7,169.08,169.07,100.50572642]
["bitfinex","SOLUSD",1754030302991,0.03,169.08,169.07,100.50572642]
["bitfinex","SOLUSD",1754030303724,0.03,169.08,169.07,101.20572642]
["bitfinex","SOLUSD",1754030304107,0.03,169.08,169.07,143.64572642]
["bitfinex","SOLUSD",1754030305104,0.03,169.08,169.07,100.50572642]
["bitfinex","SOLUSD",1754030308114,0.03,169.08,169.07,101.20572642]
["bitfinex","SOLUSD",1754030309397,0.03,169.08,169.07,87.94]
["bitfinex","SOLUSD",1754030309715,0.03,169.08,169.07,100.55572642]
["bitfinex","SOLUSD",1754030311102,0.03,169.08,169.07,87.94]
["bitfinex","SOLUSD",1754030311503,0.7,169.08,169.07,87.94]
["bitfinex","SOLUSD",1754030313421,4.66692284,169.08,169.07,87.94]
["bitfinex","SOLUSD",1754030314119,0.03,169.08,169.07,87.94]
["bitfinex","SOLUSD",1754030314533,0.03,169.08,169.07,101.26572642]
["bitfinex","SOLUSD",1754030315023,0.03,169.08,169.07,96.5302034]
["bitfinex","SOLUSD",1754030316232,0.1,169.11,169.08,87.91]
["bitfinex","SOLUSD",1754030316516,0.1,169.11,169.1,7.8802034]
["bitfinex","SOLUSD",1754030316722,0.1,169.11,169.1,95.7902034]
["bitfinex","SOLUSD",1754030316903,0.1,169.11,169.1,96.5002034]
["bitfinex","SOLUSD",1754030317397,0.1,169.11,169.1,104.3804068]
["bitfinex","SOLUSD",1754030318612,0.1,169.11,169.1,96.5002034]
["bitfinex","SOLUSD",1754030318999,0.1,169.11,169.1,88.62]
["bitfinex","SOLUSD",1754030319320,0.1,169.11,169.1,87.91]
["bitfinex","SOLUSD",1754030319613,0.77,169.11,169.09,87.91]
["bitfinex","SOLUSD",1754030319925,0.67,169.1,169.09,87.91]
["bitfinex","SOLUSD",1754030320222,38.51765393,169.1,169.07,0.06]
["bitfinex","SOLUSD",1754030320429,24.66488737,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754030320597,33.8802034,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754030320792,54.63018535,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754030320996,55.30018535,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754030321440,51.33488737,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754030322902,56.08529419,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754030323417,42.4,169.03,169.01,0.06]
["bitfinex","SOLUSD",1754030323619,12.63061022,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754030323821,13.30061022,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754030325103,12.63061022,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754030325312,42.4,169.03,169.01,0.06]
["bitfinex","SOLUSD",1754030325716,43.07,169.03,169.01,0.06]
["bitfinex","SOLUSD",1754030325932,55.70061022,169.03,169.01,0.06]
["bitfinex","SOLUSD",1754030326122,42.4,169.03,169.01,0.06]
["bitfinex","SOLUSD",1754030327324,55.03061022,169.03,169.01,0.06]
["bitfinex","SOLUSD",1754030328306,42.4,169.03,169.01,0.06]
["bitfinex","SOLUSD",1754030328840,30.08529419,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754030329436,26.0,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754030330421,56.08529419,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754030331346,98.50529419,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754030333414,85.87468397,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754030333621,98.50529419,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754030334037,55.41529419,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754030334339,26.0,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754030334528,42.42,169.03,169.01,0.06]
["bitfinex","SOLUSD",1754030334723,16.78468397,169.07,169.02,12.63061022]
["bitfinex","SOLUSD",1754030334935,12.63061022,169.06,169.02,87.91]
["bitfinex","SOLUSD",1754030335236,42.42,169.05,169.02,87.91]
["bitfinex","SOLUSD",1754030335545,13.30061022,169.06,169.02,87.91]
["bitfinex","SOLUSD",1754030336031,16.78468397,169.05,169.02,87.91]
["bitfinex","SOLUSD",1754030336337,42.4,169.05,169.02,87.91]
["bitfinex","SOLUSD",1754030336536,42.4,169.05,169.03,0.71]
["bitfinex","SOLUSD",1754030336731,26.0,169.06,169.03,13.34061022]
["bitfinex","SOLUSD",1754030337339,26.0,169.06,169.03,0.71]
["bitfinex","SOLUSD",1754030337946,26.0,169.06,169.02,87.91]
["bitfinex","SOLUSD",1754030338239,59.85468397,169.05,169.01,0.06]
["bitfinex","SOLUSD",1754030338442,59.18468397,169.05,169.02,0.71]
["bitfinex","SOLUSD",1754030339148,59.18468397,169.05,169.01,12.69061022]
["bitfinex","SOLUSD",1754030339343,59.18468397,169.05,169.01,13.40061022]
["bitfinex","SOLUSD",1754030339851,13.30061022,169.04,169.01,0.06]
["bitfinex","SOLUSD",1754030340825,12.63061022,169.04,169.01,0.06]
["bitfinex","SOLUSD",1754030341619,26.0,169.06,169.02,13.34061022]
["bitfinex","SOLUSD",1754030341840,26.0,169.06,169.03,13.34061022]
["bitfinex","SOLUSD",1754030341841,68.4,169.06,169.03,13.34061022]
["bitfinex","SOLUSD",1754030342146,68.4,169.06,169.03,0.71]
["bitfinex","SOLUSD",1754030343440,12.63061022,169.04,169.01,87.97]
["bitfinex","SOLUSD",1754030343759,16.78468397,169.05,169.01,88.68]
["bitfinex","SOLUSD",1754030344053,55.41529419,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754030344223,97.81529419,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754030344562,98.50529419,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754030345130,68.4,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754030345823,68.4,169.02,169.01,0.75]
["bitfinex","SOLUSD",1754030346239,68.4,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754030346642,68.4,169.02,169.01,0.75]
["bitfinex","SOLUSD",1754030346826,42.4,169.04,169.01,8.63926877]
["bitfinex","SOLUSD",1754030347022,42.4,169.04,169.02,8.57926877]
["bitfinex","SOLUSD",1754030347228,16.78468397,169.05,169.02,8.57926877]
["bitfinex","SOLUSD",1754030347564,42.78468397,169.05,169.03,0.69]
["bitfinex","SOLUSD",1754030347723,16.78468397,169.05,169.03,0.69]
["bitfinex","SOLUSD",1754030347923,42.78468397,169.05,169.01,8.63926877]
["bitfinex","SOLUSD",1754030348127,51.36395274,169.05,169.01,0.75]
["bitfinex","SOLUSD",1754030348355,51.36395274,169.05,169.01,0.06]
["bitfinex","SOLUSD",1754030348557,51.36395274,169.05,169.01,0.75]
["bitfinex","SOLUSD",1754030348760,56.09917714,169.05,169.01,0.75]
["bitfinex","SOLUSD",1754030348959,55.40917714,169.05,169.01,0.75]
["bitfinex","SOLUSD",1754030349755,56.09917714,169.05,169.01,0.75]
["bitfinex","SOLUSD",1754030349938,56.09917714,169.05,169.01,0.06]
["bitfinex","SOLUSD",1754030350440,42.78468397,169.05,169.01,13.37449317]
["bitfinex","SOLUSD",1754030351558,42.78468397,169.05,169.01,0.75]
["bitfinex","SOLUSD",1754030351757,56.09917714,169.05,169.01,0.75]
["bitfinex","SOLUSD",1754030351940,42.78468397,169.05,169.01,13.37449317]
["bitfinex","SOLUSD",1754030352137,56.09917714,169.05,169.01,0.06]
["bitfinex","SOLUSD",1754030352344,43.07,169.04,169.01,0.06]
["bitfinex","SOLUSD",1754030354756,42.38,169.04,169.01,0.06]
["bitfinex","SOLUSD",1754030355764,0.69,169.03,169.01,0.06]
["bitfinex","SOLUSD",1754030356272,55.00449317,169.04,169.01,0.06]
["bitfinex","SOLUSD",1754030356638,30.09917714,169.03,169.01,0.06]
["bitfinex","SOLUSD",1754030356932,17.47468397,169.03,169.01,0.06]
["bitfinex","SOLUSD",1754030357336,16.78468397,169.03,169.01,0.06]
["bitfinex","SOLUSD",1754030357957,42.38,169.04,169.01,0.75]
["bitfinex","SOLUSD",1754030358351,85.16468397,169.05,169.02,0.69]
["bitfinex","SOLUSD",1754030358555,68.38,169.05,169.02,0.69]
["bitfinex","SOLUSD",1754030358938,0.69,169.04,169.01,0.06]
["bitfinex","SOLUSD",1754030359337,81.00449317,169.05,169.01,0.06]
["bitfinex","SOLUSD",1754030359650,12.62449317,169.03,169.01,0.06]
["bitfinex","SOLUSD",1754030359864,30.09917714,169.04,169.01,0.06]
["bitfinex","SOLUSD",1754030360162,43.07,169.03,169.01,0.06]
["bitfinex","SOLUSD",1754030361361,42.38,169.03,169.01,0.06]
["bitfinex","SOLUSD",1754030362546,0.69,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754030362744,42.38,169.03,169.01,0.06]
["bitfinex","SOLUSD",1754030366169,0.03,169.04,169.02,13.31449317]
["bitfinex","SOLUSD",1754030366346,4.00882895,169.04,169.03,13.31449317]
["bitfinex","SOLUSD",1754030366547,0.03,169.04,169.03,13.31449317]
["bitfinex","SOLUSD",1754030367362,0.03,169.04,169.02,100.62449317]
["bitfinex","SOLUSD",1754030367552,4.00874595,169.04,169.02,100.62449317]
["bitfinex","SOLUSD",1754030367851,0.03,169.04,169.02,100.62449317]
["bitfinex","SOLUSD",1754030368065,0.03,169.04,169.02,101.31449317]
["bitfinex","SOLUSD",1754030368247,0.03,169.04,169.03,13.31449317]
["bitfinex","SOLUSD",1754030370880,0.03,169.04,169.03,0.69]
["bitfinex","SOLUSD",1754030371658,0.03,169.04,169.03,88.69]
["bitfinex","SOLUSD",1754030372175,0.03,169.04,169.03,88.0]
["bitfinex","SOLUSD",1754030372572,0.03,169.04,169.03,88.69]
["bitfinex","SOLUSD",1754030375266,0.03,169.04,169.03,96.57655436]
["bitfinex","SOLUSD",1754030377082,0.03,169.04,169.03,138.91655436]
["bitfinex","SOLUSD",1754030378257,0.7,169.04,169.01,88.06]
["bitfinex","SOLUSD",1754030378460,0.7,169.04,169.01,95.94655436]
["bitfinex","SOLUSD",1754030378981,0.7,169.04,169.01,0.06]
["bitfinex","SOLUSD",1754030379575,42.78468397,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754030379776,59.7309941,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754030380080,61.93806967,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754030380257,59.7309941,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754030380458,61.93723201,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754030381474,102.0709941,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754030381882,110.19263835,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754030382260,115.16317505,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754030384080,110.19263835,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754030384282,123.03179342,169.02,168.99,0.06]
["bitfinex","SOLUSD",1754030384463,50.67123833,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030384665,103.60617876,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030384868,104.27617876,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030386073,102.0709941,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030387980,110.1861307,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030388271,112.5596657,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030388696,110.1861307,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030388989,112.5596657,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030389388,110.1861307,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030389765,104.26862079,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030390180,102.0709941,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030391988,107.98850401,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030392174,102.0709941,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030392786,107.98850401,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030392976,110.17963828,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030393598,110.17915958,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030394097,107.98850401,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030394469,110.17831416,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030395273,102.0709941,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030395475,96.98564769,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030396096,89.09909333,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030396304,96.98564769,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030397124,100.07393804,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030397297,104.45454142,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030397884,100.07393804,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030398681,105.12418312,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030398881,100.74393804,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030399302,100.07393804,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030399499,100.04150493,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030399883,106.62901484,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030400085,105.09168799,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030400287,111.0091979,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030400598,104.4220996,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030400796,96.09952868,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030401392,100.04399427,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030402901,100.0436378,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030403108,96.09952868,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030403410,45.87297432,168.99,168.98,0.72]
["bitfinex","SOLUSD",1754030403704,42.34,169.0,168.98,8.60655436]
["bitfinex","SOLUSD",1754030403890,68.34,169.0,168.98,0.06]
["bitfinex","SOLUSD",1754030404092,68.34,169.0,168.99,0.66]
["bitfinex","SOLUSD",1754030404489,68.34,169.0,168.98,0.06]
["bitfinex","SOLUSD",1754030404490,16.78468397,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030405294,16.78468397,168.99,168.98,0.75]
["bitfinex","SOLUSD",1754030405495,24.67123833,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030405690,25.36123833,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030405889,24.67123833,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030406704,24.70123833,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030406904,30.61874824,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030407110,35.25239354,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030407487,29.33488363,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030407893,35.25239354,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030408301,28.64488363,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030408502,67.02123833,168.99,168.98,0.75]
["bitfinex","SOLUSD",1754030409299,67.02123833,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030410487,70.96544559,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030411100,67.02123833,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030411596,24.70123833,168.99,168.98,0.75]
["bitfinex","SOLUSD",1754030411804,59.13468397,168.99,168.98,0.75]
["bitfinex","SOLUSD",1754030412006,42.81468397,168.99,168.98,0.75]
["bitfinex","SOLUSD",1754030412203,0.03,168.99,168.98,0.75]
["bitfinex","SOLUSD",1754030412527,59.13468397,168.99,168.98,0.75]
["bitfinex","SOLUSD",1754030413019,93.02123833,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030413723,67.71123833,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030414525,77.57522368,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030415314,81.96103266,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030415504,84.15355478,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030415699,16.78468397,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754030415899,75.32352275,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754030417101,81.24173308,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754030417329,81.93173308,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754030417721,84.12406613,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754030420025,16.78468397,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754030420205,44.77238766,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754030420405,78.1858558,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754030420626,75.99352275,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754030420837,78.18827724,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754030421219,42.78468397,168.91,168.89,0.06]
["bitfinex","SOLUSD",1754030421409,59.10468397,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754030421615,24.67123833,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754030421930,59.08468397,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754030422122,59.08468397,168.9,168.89,0.75]
["bitfinex","SOLUSD",1754030422322,85.08468397,168.9,168.89,0.75]
["bitfinex","SOLUSD",1754030422646,92.97123833,168.9,168.89,0.75]
["bitfinex","SOLUSD",1754030422825,96.92878716,168.9,168.89,0.75]
["bitfinex","SOLUSD",1754030423027,76.84945027,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754030423340,89.82614686,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754030423518,92.02583835,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754030423718,92.20094986,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754030423933,92.20094986,168.9,168.86,0.2]
["bitfinex","SOLUSD",1754030423934,42.78468397,168.87,168.86,0.2]
["bitfinex","SOLUSD",1754030424122,16.78468397,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754030424331,33.02892939,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754030424518,35.22788791,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754030424722,41.14995352,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754030424920,40.69159239,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754030425134,45.923658,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754030425433,45.79087339,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754030426033,40.55880778,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754030426234,39.86880778,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754030427827,45.77945342,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754030428432,39.85738781,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754030430141,37.65842929,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754030431044,79.97842929,168.86,168.85,0.75]
["bitfinex","SOLUSD",1754030431228,79.97842929,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754030432545,85.9004949,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754030432843,80.66842929,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754030433046,112.5904949,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754030433346,114.77793302,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754030433529,108.16586741,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754030433729,105.96539816,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754030433934,85.88746377,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754030434440,79.96539816,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754030434632,79.96539816,168.86,168.85,0.76]
["bitfinex","SOLUSD",1754030434829,16.78468397,168.89,168.85,0.76]
["bitfinex","SOLUSD",1754030435037,16.78468397,168.87,168.85,0.76]
["bitfinex","SOLUSD",1754030435234,59.10468397,168.86,168.85,0.76]
["bitfinex","SOLUSD",1754030436353,71.76494281,168.86,168.85,0.76]
["bitfinex","SOLUSD",1754030436526,71.76494281,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754030437565,59.10468397,168.86,168.85,0.76]
["bitfinex","SOLUSD",1754030437764,71.76494281,168.86,168.85,0.76]
["bitfinex","SOLUSD",1754030439634,42.78468397,168.89,168.85,13.42025884]
["bitfinex","SOLUSD",1754030439825,42.78468397,168.89,168.86,0.7]
["bitfinex","SOLUSD",1754030440025,42.3,168.88,168.86,0.7]
["bitfinex","SOLUSD",1754030440345,26.0,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754030440758,26.0,168.86,168.85,12.72025884]
["bitfinex","SOLUSD",1754030441060,26.0,168.86,168.85,13.42025884]
["bitfinex","SOLUSD",1754030441545,26.0,168.86,168.85,0.76]
["bitfinex","SOLUSD",1754030442250,16.78468397,168.89,168.85,13.42025884]
["bitfinex","SOLUSD",1754030442543,42.3,168.9,168.88,12.66025884]
["bitfinex","SOLUSD",1754030442748,42.3,168.91,168.89,0.7]
["bitfinex","SOLUSD",1754030442948,68.3,168.92,168.89,0.7]
["bitfinex","SOLUSD",1754030443146,42.3,168.92,168.89,0.7]
["bitfinex","SOLUSD",1754030443652,68.3,168.92,168.89,0.7]
["bitfinex","SOLUSD",1754030444633,26.0,168.92,168.89,0.7]
["bitfinex","SOLUSD",1754030445735,42.3,168.93,168.91,12.66025884]
["bitfinex","SOLUSD",1754030445926,59.08468397,168.94,168.92,13.36025884]
["bitfinex","SOLUSD",1754030446130,59.08468397,168.94,168.93,0.7]
["bitfinex","SOLUSD",1754030446829,42.3,168.94,168.93,8.59720112]
["bitfinex","SOLUSD",1754030447049,42.3,168.94,168.93,0.7]
["bitfinex","SOLUSD",1754030447261,68.3,168.95,168.93,0.7]
["bitfinex","SOLUSD",1754030447557,68.3,168.95,168.93,8.59720112]
["bitfinex","SOLUSD",1754030447732,16.78468397,168.97,168.89,88.0]
["bitfinex","SOLUSD",1754030447733,16.78468397,168.97,168.94,8.59720112]
["bitfinex","SOLUSD",1754030447934,42.28,168.96,168.95,0.7]
["bitfinex","SOLUSD",1754030448239,42.78468397,168.97,168.95,8.59720112]
["bitfinex","SOLUSD",1754030448449,42.28,168.98,168.96,8.59720112]
["bitfinex","SOLUSD",1754030448634,42.28,168.98,168.9,95.89720112]
["bitfinex","SOLUSD",1754030448635,0.03,168.99,168.97,0.7]
["bitfinex","SOLUSD",1754030448846,0.03,168.99,168.98,7.89720112]
["bitfinex","SOLUSD",1754030449354,0.03,168.99,168.98,8.59720112]
["bitfinex","SOLUSD",1754030451544,0.03,168.99,168.98,96.59720112]
["bitfinex","SOLUSD",1754030454557,0.03,168.99,168.98,8.59720112]
["bitfinex","SOLUSD",1754030455660,0.03,168.99,168.98,0.7]
["bitfinex","SOLUSD",1754030455865,0.03,168.99,168.98,8.59720112]
["bitfinex","SOLUSD",1754030456737,0.03,168.99,168.98,96.59720112]
["bitfinex","SOLUSD",1754030457147,0.03,168.99,168.98,114.38499312]
["bitfinex","SOLUSD",1754030461469,0.03,168.99,168.98,96.59720112]
["bitfinex","SOLUSD",1754030461768,0.03,168.99,168.98,98.96904712]
["bitfinex","SOLUSD",1754030463867,0.03,169.01,169.0,114.0]
["bitfinex","SOLUSD",1754030464068,0.1,169.03,169.0,172.03440224]
["bitfinex","SOLUSD",1754030464379,0.1,169.03,169.02,7.89720112]
["bitfinex","SOLUSD",1754030464865,0.1,169.03,169.02,8.57720112]
["bitfinex","SOLUSD",1754030465866,0.1,169.03,169.02,7.89720112]
["bitfinex","SOLUSD",1754030466065,0.1,169.03,169.02,8.57720112]
["bitfinex","SOLUSD",1754030467274,0.79,169.03,169.01,7.89720112]
["bitfinex","SOLUSD",1754030467960,0.1,169.03,169.01,7.89720112]
["bitfinex","SOLUSD",1754030468482,0.79,169.03,169.01,7.89720112]
["bitfinex","SOLUSD",1754030468686,0.1,169.03,169.01,7.89720112]
["bitfinex","SOLUSD",1754030469050,0.1,169.03,168.99,42.9]
["bitfinex","SOLUSD",1754030469258,0.1,169.03,169.01,7.89720112]
["bitfinex","SOLUSD",1754030469464,0.1,169.03,169.02,7.89720112]
["bitfinex","SOLUSD",1754030469863,0.79,169.03,168.99,42.22]
["bitfinex","SOLUSD",1754030470068,0.69,169.02,169.0,7.89720112]
["bitfinex","SOLUSD",1754030471078,0.69,169.02,168.97,0.68]
["bitfinex","SOLUSD",1754030471079,8.58720112,169.01,168.96,95.89720112]
["bitfinex","SOLUSD",1754030471280,0.69,169.0,168.96,0.68]
["bitfinex","SOLUSD",1754030471491,26.0,169.02,168.96,0.68]
["bitfinex","SOLUSD",1754030471782,26.0,169.02,168.99,7.89720112]
["bitfinex","SOLUSD",1754030472070,26.69,169.02,168.99,7.89720112]
["bitfinex","SOLUSD",1754030472251,0.1,169.03,169.0,0.68]
["bitfinex","SOLUSD",1754030472451,0.1,169.03,169.01,7.89720112]
["bitfinex","SOLUSD",1754030473175,0.1,169.03,169.02,7.89720112]
["bitfinex","SOLUSD",1754030473558,0.1,169.03,168.98,42.22]
["bitfinex","SOLUSD",1754030473754,0.1,169.03,169.02,7.89720112]
["bitfinex","SOLUSD",1754030474476,0.1,169.03,169.0,0.68]
["bitfinex","SOLUSD",1754030474774,0.1,169.03,169.02,7.89720112]
["bitfinex","SOLUSD",1754030475479,0.1,169.03,169.0,0.68]
["bitfinex","SOLUSD",1754030475480,0.79,169.03,168.98,0.68]
["bitfinex","SOLUSD",1754030475960,0.79,169.03,169.01,7.89720112]
["bitfinex","SOLUSD",1754030476369,0.1,169.03,169.01,7.89720112]
["bitfinex","SOLUSD",1754030476868,0.1,169.03,169.02,7.89720112]
["bitfinex","SOLUSD",1754030477675,0.1,169.03,168.97,42.22]
["bitfinex","SOLUSD",1754030477676,0.79,169.03,168.97,42.88]
["bitfinex","SOLUSD",1754030478172,0.79,169.03,169.0,7.89720112]
["bitfinex","SOLUSD",1754030478368,16.78468397,169.02,168.97,88.68]
["bitfinex","SOLUSD",1754030478573,0.69,169.01,168.99,7.89720112]
["bitfinex","SOLUSD",1754030479765,16.78468397,169.02,168.99,7.89720112]
["bitfinex","SOLUSD",1754030479967,17.47468397,169.02,168.99,7.89720112]
["bitfinex","SOLUSD",1754030482363,16.78468397,169.02,168.99,7.89720112]
["bitfinex","SOLUSD",1754030482672,0.69,169.01,168.99,7.89720112]
["bitfinex","SOLUSD",1754030482869,24.68188509,169.02,168.95,0.68]
["bitfinex","SOLUSD",1754030483093,17.47468397,169.0,168.97,7.89720112]
["bitfinex","SOLUSD",1754030483973,16.78468397,169.02,168.99,7.89720112]
["bitfinex","SOLUSD",1754030484806,26.0,169.02,169.0,8.57720112]
["bitfinex","SOLUSD",1754030485196,26.0,169.02,169.01,7.89720112]
["bitfinex","SOLUSD",1754030485502,0.1,169.03,169.01,7.89720112]
["bitfinex","SOLUSD",1754030485696,4.05509202,169.03,169.01,7.89720112]
["bitfinex","SOLUSD",1754030486115,16.78468397,169.02,168.97,0.68]
["bitfinex","SOLUSD",1754030486284,30.64762783,169.01,168.98,7.89720112]
["bitfinex","SOLUSD",1754030486595,17.47468397,169.0,168.95,0.74]
["bitfinex","SOLUSD",1754030486779,17.47468397,169.0,168.97,7.89720112]
["bitfinex","SOLUSD",1754030486974,16.78468397,168.98,168.95,0.06]
["bitfinex","SOLUSD",1754030487375,3.95915335,168.97,168.95,0.06]
["bitfinex","SOLUSD",1754030487585,17.47468397,168.98,168.95,0.06]
["bitfinex","SOLUSD",1754030488089,3.9611901,168.97,168.95,0.06]
["bitfinex","SOLUSD",1754030489903,3.9611901,168.97,168.96,0.68]
["bitfinex","SOLUSD",1754030490093,16.78468397,168.99,168.96,0.68]
["bitfinex","SOLUSD",1754030490293,8.3676061,168.98,168.95,95.95720112]
["bitfinex","SOLUSD",1754030490601,3.9611901,168.97,168.95,95.95720112]
["bitfinex","SOLUSD",1754030490987,3.9611901,168.98,168.95,95.95720112]
["bitfinex","SOLUSD",1754030491188,3.9611901,168.97,168.95,95.95720112]
["bitfinex","SOLUSD",1754030491411,3.9611901,168.98,168.95,95.95720112]
["bitfinex","SOLUSD",1754030491616,3.9611901,168.97,168.95,96.63720112]
["bitfinex","SOLUSD",1754030491803,3.9611901,168.98,168.95,96.63720112]
["bitfinex","SOLUSD",1754030492004,3.9611901,168.97,168.95,96.63720112]
["bitfinex","SOLUSD",1754030492204,3.9611901,168.98,168.95,96.63720112]
["bitfinex","SOLUSD",1754030492398,3.9611901,168.97,168.95,96.63720112]
["bitfinex","SOLUSD",1754030492720,3.9611901,168.98,168.95,95.95720112]
["bitfinex","SOLUSD",1754030493014,3.9611901,168.97,168.95,95.95720112]
["bitfinex","SOLUSD",1754030493202,3.9611901,168.98,168.95,96.63720112]
["bitfinex","SOLUSD",1754030493808,3.9611901,168.99,168.95,96.63720112]
["bitfinex","SOLUSD",1754030494010,3.9611901,168.98,168.95,96.63720112]
["bitfinex","SOLUSD",1754030494213,3.9611901,168.99,168.95,96.63720112]
["bitfinex","SOLUSD",1754030494791,3.9611901,168.99,168.96,0.7]
["bitfinex","SOLUSD",1754030495098,3.9611901,168.99,168.97,8.59720112]
["bitfinex","SOLUSD",1754030495609,16.78468397,169.0,168.97,8.59720112]
["bitfinex","SOLUSD",1754030495928,3.96834755,168.99,168.97,8.59720112]
["bitfinex","SOLUSD",1754030496621,16.78468397,169.0,168.97,8.59720112]
["bitfinex","SOLUSD",1754030497108,16.78468397,169.0,168.97,0.7]
["bitfinex","SOLUSD",1754030497420,16.78468397,169.0,168.97,8.59720112]
["bitfinex","SOLUSD",1754030499818,16.78468397,169.0,168.97,0.7]
["bitfinex","SOLUSD",1754030500005,16.78468397,169.0,168.97,8.59720112]
["bitfinex","SOLUSD",1754030500502,16.78468397,169.0,168.97,7.89720112]
["bitfinex","SOLUSD",1754030501111,16.78468397,169.0,168.97,8.59720112]
["bitfinex","SOLUSD",1754030501304,16.78468397,169.0,168.97,0.7]
["bitfinex","SOLUSD",1754030501508,17.45468397,169.0,168.97,7.89720112]
["bitfinex","SOLUSD",1754030502132,16.78468397,168.98,168.95,88.06]
["bitfinex","SOLUSD",1754030502298,58.96468397,168.98,168.95,88.06]
["bitfinex","SOLUSD",1754030502494,0.67,168.97,168.95,88.06]
["bitfinex","SOLUSD",1754030503129,58.96468397,168.98,168.95,96.65720112]
["bitfinex","SOLUSD",1754030504202,59.63468397,168.98,168.95,88.06]
["bitfinex","SOLUSD",1754030505106,42.78468397,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754030506631,43.45468397,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754030508318,84.96468397,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754030508720,68.18,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754030509020,26.0,168.96,168.95,8.65720112]
["bitfinex","SOLUSD",1754030509207,68.18,168.98,168.95,8.65720112]
["bitfinex","SOLUSD",1754030509398,68.18,168.98,168.96,8.59720112]
["bitfinex","SOLUSD",1754030511406,68.18,168.98,168.95,0.06]
["bitfinex","SOLUSD",1754030511407,68.18,168.98,168.95,7.95720112]
["bitfinex","SOLUSD",1754030511722,17.45468397,168.97,168.95,0.06]
["bitfinex","SOLUSD",1754030511904,75.23504651,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754030512107,75.90504651,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754030512327,101.90504651,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754030512528,94.00784539,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754030512714,101.90504651,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754030512914,75.90504651,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754030513219,84.02618894,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754030514436,81.82360711,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754030516743,75.90504651,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754030517032,75.23504651,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754030518137,75.90504651,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754030518841,84.02378424,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754030520338,78.10522364,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754030520640,84.02378424,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754030521233,88.97997855,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754030521415,42.78468397,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754030521615,83.32549845,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754030521814,83.99549845,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754030522126,78.07623718,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754030522326,83.99432151,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754030523217,83.99432151,168.94,168.86,0.06]
["bitfinex","SOLUSD",1754030523218,42.78468397,168.9,168.86,0.06]
["bitfinex","SOLUSD",1754030523428,50.68188509,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030523640,92.84188509,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030523936,84.94468397,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030524341,92.84188509,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030524515,97.4766981,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030524721,77.39841302,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030524935,82.11851473,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030525129,86.5119031,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030525935,80.59018818,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030526138,75.51679981,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030526511,85.82702066,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030526715,75.51679981,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030527233,79.90530574,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030527432,75.51025084,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030527630,33.35025084,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030527940,66.86188509,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030528115,66.86188509,168.87,168.86,0.77]
["bitfinex","SOLUSD",1754030528316,66.86188509,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030528540,71.53397076,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030528939,63.63676964,168.87,168.86,0.77]
["bitfinex","SOLUSD",1754030529450,89.63676964,168.87,168.86,0.77]
["bitfinex","SOLUSD",1754030532337,84.96468397,168.87,168.86,0.77]
["bitfinex","SOLUSD",1754030532537,151.37766946,168.94,168.86,8.66720112]
["bitfinex","SOLUSD",1754030532728,151.37766946,168.94,168.87,0.71]
["bitfinex","SOLUSD",1754030532729,16.78468397,168.92,168.87,0.71]
["bitfinex","SOLUSD",1754030532927,7.89720112,168.9,168.87,0.71]
["bitfinex","SOLUSD",1754030533251,26.0,168.88,168.86,0.06]
["bitfinex","SOLUSD",1754030533456,42.16,168.87,168.86,0.77]
["bitfinex","SOLUSD",1754030534142,58.94468397,168.87,168.86,0.77]
["bitfinex","SOLUSD",1754030534349,58.94468397,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030534840,58.94468397,168.87,168.86,0.77]
["bitfinex","SOLUSD",1754030535749,66.84188509,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030535949,67.52188509,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030536334,66.84188509,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030537452,67.52188509,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030537952,71.4652129,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030538247,77.38692782,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030538448,67.52188509,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030539241,66.84188509,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030541145,58.94468397,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030541328,66.84188509,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030542242,77.38654772,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030543838,20.72763168,168.87,168.86,8.66720112]
["bitfinex","SOLUSD",1754030544035,9.80478763,168.92,168.86,8.66720112]
["bitfinex","SOLUSD",1754030544036,44.534945,168.88,168.86,8.66720112]
["bitfinex","SOLUSD",1754030544350,42.16,168.89,168.87,8.60720112]
["bitfinex","SOLUSD",1754030544534,16.78468397,168.92,168.88,8.60720112]
["bitfinex","SOLUSD",1754030544741,42.16,168.91,168.9,7.89720112]
["bitfinex","SOLUSD",1754030544950,84.94468397,168.91,168.9,0.71]
["bitfinex","SOLUSD",1754030545437,16.78468397,168.9,168.86,0.77]
["bitfinex","SOLUSD",1754030545635,26.0,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030546044,42.78468397,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030546257,42.78468397,168.87,168.86,0.77]
["bitfinex","SOLUSD",1754030547295,42.78468397,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030547296,50.68188509,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030547433,51.36188509,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030547754,50.68188509,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030548264,42.78468397,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030548464,50.68188509,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030549240,54.63116981,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030549440,46.73396869,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030549641,54.63116981,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030550744,65.62371874,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030551875,67.82017614,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754030552056,67.82017614,168.87,168.84,0.2]
["bitfinex","SOLUSD",1754030552057,24.68188509,168.86,168.84,0.2]
["bitfinex","SOLUSD",1754030552257,16.78468397,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754030552473,35.21846122,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754030552853,35.89846122,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754030553076,41.14246549,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754030553272,44.23424109,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754030554299,47.28989109,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754030556070,46.60989109,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754030556465,52.23818627,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754030556999,47.29989109,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754030557590,39.40268997,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754030557762,37.72821804,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754030558086,28.21781546,168.84,168.83,0.74]
["bitfinex","SOLUSD",1754030558273,65.98574429,168.84,168.83,0.74]
["bitfinex","SOLUSD",1754030558474,91.98574429,168.84,168.83,0.74]
["bitfinex","SOLUSD",1754030558698,96.37982296,168.84,168.83,0.74]
["bitfinex","SOLUSD",1754030559078,91.98574429,168.84,168.83,0.74]
["bitfinex","SOLUSD",1754030559278,45.2517756,168.84,168.83,0.74]
["bitfinex","SOLUSD",1754030559503,53.6029749,168.84,168.83,0.74]
["bitfinex","SOLUSD",1754030559703,49.20764097,168.84,168.83,0.74]
["bitfinex","SOLUSD",1754030560015,71.2517756,168.84,168.83,0.74]
["bitfinex","SOLUSD",1754030560197,75.20779016,168.84,168.83,0.74]
["bitfinex","SOLUSD",1754030560515,71.2517756,168.84,168.83,0.74]
["bitfinex","SOLUSD",1754030560895,68.16,168.84,168.83,0.74]
["bitfinex","SOLUSD",1754030561903,68.16,168.85,168.83,8.63720112]
["bitfinex","SOLUSD",1754030562106,68.14,168.85,168.84,0.68]
["bitfinex","SOLUSD",1754030562413,42.14,168.85,168.84,0.68]
["bitfinex","SOLUSD",1754030562599,42.14,168.85,168.84,8.57720112]
["bitfinex","SOLUSD",1754030562913,26.0,168.88,168.84,8.57720112]
["bitfinex","SOLUSD",1754030563211,42.14,168.88,168.87,7.89720112]
["bitfinex","SOLUSD",1754030563401,46.0986575,168.88,168.87,0.68]
["bitfinex","SOLUSD",1754030564513,50.49927935,168.88,168.85,0.68]
["bitfinex","SOLUSD",1754030564714,50.49927935,168.88,168.86,0.68]
["bitfinex","SOLUSD",1754030564715,3.9586575,168.87,168.86,0.68]
["bitfinex","SOLUSD",1754030565015,3.9586575,168.87,168.84,0.68]
["bitfinex","SOLUSD",1754030565199,42.14,168.86,168.85,0.68]
["bitfinex","SOLUSD",1754030566136,16.78468397,168.89,168.85,0.68]
["bitfinex","SOLUSD",1754030566304,72.10121773,168.88,168.85,8.57720112]
["bitfinex","SOLUSD",1754030566498,42.14,168.88,168.86,0.68]
["bitfinex","SOLUSD",1754030567004,42.14,168.88,168.86,7.89720112]
["bitfinex","SOLUSD",1754030567323,50.03720112,168.88,168.83,96.63720112]
["bitfinex","SOLUSD",1754030567497,3.95908002,168.87,168.83,95.95720112]
["bitfinex","SOLUSD",1754030567703,42.14,168.86,168.84,8.57720112]
["bitfinex","SOLUSD",1754030567915,42.14,168.86,168.85,0.68]
["bitfinex","SOLUSD",1754030568306,46.09883396,168.86,168.83,88.74]
["bitfinex","SOLUSD",1754030568508,42.14,168.86,168.84,0.68]
["bitfinex","SOLUSD",1754030568723,42.14,168.86,168.85,0.68]
["bitfinex","SOLUSD",1754030569039,42.14,168.86,168.85,8.57720112]
["bitfinex","SOLUSD",1754030569340,42.14,168.87,168.85,8.57720112]
["bitfinex","SOLUSD",1754030569629,42.14,168.87,168.86,0.68]
["bitfinex","SOLUSD",1754030569844,42.14,168.87,168.84,0.68]
["bitfinex","SOLUSD",1754030570031,3.95896485,168.86,168.84,0.68]
["bitfinex","SOLUSD",1754030570234,42.14,168.87,168.83,88.74]
["bitfinex","SOLUSD",1754030570552,42.14,168.87,168.84,8.57720112]
["bitfinex","SOLUSD",1754030570704,42.14,168.87,168.85,8.57720112]
["bitfinex","SOLUSD",1754030570904,42.14,168.88,168.86,0.68]
["bitfinex","SOLUSD",1754030571103,42.14,168.88,168.87,0.68]
["bitfinex","SOLUSD",1754030571311,46.09903574,168.88,168.87,0.68]
["bitfinex","SOLUSD",1754030571522,42.14,168.88,168.87,0.68]
["bitfinex","SOLUSD",1754030571926,42.14,168.88,168.83,88.06]
["bitfinex","SOLUSD",1754030571927,46.0991941,168.88,168.84,0.68]
["bitfinex","SOLUSD",1754030572131,8.35877578,168.87,168.83,88.06]
["bitfinex","SOLUSD",1754030572346,42.78468397,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754030572552,92.82188509,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754030572715,88.88370576,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754030572914,101.17978816,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754030573115,101.86978816,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754030573332,93.97258704,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754030573516,93.28258704,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754030573717,101.86978816,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754030573924,107.79255527,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754030574142,101.86978816,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754030574435,107.79255527,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754030574639,109.99146214,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754030575814,112.36711214,168.84,168.82,0.06]
["bitfinex","SOLUSD",1754030576021,40.87457004,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754030576417,40.87332126,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754030576616,77.37869503,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754030576821,67.28258704,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754030577021,75.17632843,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754030577239,75.86632843,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754030577444,78.06342266,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754030577822,83.00804889,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754030578024,88.93116681,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754030578255,16.78468397,168.82,168.81,0.2]
["bitfinex","SOLUSD",1754030578415,35.92342266,168.82,168.81,0.2]
["bitfinex","SOLUSD",1754030578721,43.82062378,168.82,168.81,0.2]
["bitfinex","SOLUSD",1754030578927,48.76525001,168.82,168.81,0.2]
["bitfinex","SOLUSD",1754030579127,43.82062378,168.82,168.81,0.2]
["bitfinex","SOLUSD",1754030579539,48.76059427,168.82,168.8,0.2]
["bitfinex","SOLUSD",1754030579721,90.96059427,168.81,168.8,0.2]
["bitfinex","SOLUSD",1754030579924,42.78468397,168.79,168.78,0.2]
["bitfinex","SOLUSD",1754030580123,109.35794425,168.79,168.78,0.2]
["bitfinex","SOLUSD",1754030580324,110.04794425,168.79,168.78,0.2]
["bitfinex","SOLUSD",1754030580841,102.15074313,168.79,168.78,0.2]
["bitfinex","SOLUSD",1754030581230,110.04794425,168.79,168.78,0.2]
["bitfinex","SOLUSD",1754030581428,16.78468397,168.78,168.69,0.06]
["bitfinex","SOLUSD",1754030581628,16.78468397,168.71,168.69,0.06]
["bitfinex","SOLUSD",1754030581835,83.18287549,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754030582033,25.12847325,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754030582235,59.06468397,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754030582548,89.80194422,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754030582860,89.80194422,168.7,168.67,0.2]
["bitfinex","SOLUSD",1754030582861,42.78468397,168.68,168.67,0.2]
["bitfinex","SOLUSD",1754030583031,106.09855772,168.68,168.67,0.2]
["bitfinex","SOLUSD",1754030583340,102.40175543,168.68,168.67,0.2]
["bitfinex","SOLUSD",1754030583544,98.46338198,168.68,168.67,0.2]
["bitfinex","SOLUSD",1754030583751,100.86829059,168.68,168.67,0.2]
["bitfinex","SOLUSD",1754030584446,58.56829059,168.68,168.67,0.2]
["bitfinex","SOLUSD",1754030584626,91.1491131,168.68,168.67,0.2]
["bitfinex","SOLUSD",1754030584826,108.66298251,168.68,168.67,0.2]
["bitfinex","SOLUSD",1754030585336,127.98006561,168.68,168.67,0.2]
["bitfinex","SOLUSD",1754030586747,84.98006561,168.68,168.67,0.2]
["bitfinex","SOLUSD",1754030586943,103.8778111,168.68,168.67,0.2]
["bitfinex","SOLUSD",1754030587137,116.56650911,168.68,168.67,0.2]
["bitfinex","SOLUSD",1754030587335,122.49489421,168.68,168.67,0.2]
["bitfinex","SOLUSD",1754030587635,116.56650911,168.68,168.67,0.2]
["bitfinex","SOLUSD",1754030588245,127.91812871,168.68,168.67,0.2]
["bitfinex","SOLUSD",1754030588623,136.19867693,168.68,168.67,0.2]
["bitfinex","SOLUSD",1754030589234,42.78468397,168.6,168.59,0.69]
["bitfinex","SOLUSD",1754030589436,16.78468397,168.59,168.57,0.69]
["bitfinex","SOLUSD",1754030589749,59.12468397,168.58,168.55,12.68869801]
["bitfinex","SOLUSD",1754030590147,59.12468397,168.58,168.48,100.68869801]
["bitfinex","SOLUSD",1754030590332,16.78468397,168.57,168.53,12.68869801]
["bitfinex","SOLUSD",1754030590649,42.36,168.56,168.54,0.69]
["bitfinex","SOLUSD",1754030591038,42.36,168.56,168.55,0.69]
["bitfinex","SOLUSD",1754030591549,59.14468397,168.56,168.55,0.69]
["bitfinex","SOLUSD",1754030591751,71.83338198,168.56,168.53,0.69]
["bitfinex","SOLUSD",1754030591944,71.83338198,168.56,168.54,0.69]
["bitfinex","SOLUSD",1754030591945,42.36,168.56,168.54,0.69]
["bitfinex","SOLUSD",1754030592145,16.78468397,168.55,168.54,0.69]
["bitfinex","SOLUSD",1754030592452,16.78468397,168.55,168.52,12.68869801]
["bitfinex","SOLUSD",1754030592650,42.38,168.54,168.52,12.68869801]
["bitfinex","SOLUSD",1754030592831,42.38,168.54,168.52,0.69]
["bitfinex","SOLUSD",1754030593164,42.38,168.54,168.44,114.0]
["bitfinex","SOLUSD",1754030593361,42.38,168.54,168.52,0.69]
["bitfinex","SOLUSD",1754030593578,16.78468397,168.53,168.5,0.69]
["bitfinex","SOLUSD",1754030593726,42.38,168.52,168.48,13.37869801]
["bitfinex","SOLUSD",1754030593930,42.38,168.52,168.49,0.69]
["bitfinex","SOLUSD",1754030593931,55.06869801,168.52,168.49,0.69]
["bitfinex","SOLUSD",1754030594132,26.0,168.49,168.47,12.68869801]
["bitfinex","SOLUSD",1754030594637,26.0,168.49,168.48,0.69]
["bitfinex","SOLUSD",1754030595355,26.0,168.49,168.39,114.0]
["bitfinex","SOLUSD",1754030595544,26.0,168.47,168.43,12.68869801]
["bitfinex","SOLUSD",1754030595754,42.4,168.46,168.44,0.69]
["bitfinex","SOLUSD",1754030596063,42.4,168.46,168.45,13.37869801]
["bitfinex","SOLUSD",1754030596354,59.18468397,168.46,168.45,0.69]
["bitfinex","SOLUSD",1754030596544,26.0,168.53,168.45,13.37869801]
["bitfinex","SOLUSD",1754030596747,26.0,168.49,168.47,12.68869801]
["bitfinex","SOLUSD",1754030597066,17.843866,168.56,168.48,13.37869801]
["bitfinex","SOLUSD",1754030597271,26.0,168.51,168.5,12.68869801]
["bitfinex","SOLUSD",1754030597758,26.0,168.47,168.42,0.69]
["bitfinex","SOLUSD",1754030598053,43.34,168.46,168.42,0.69]
["bitfinex","SOLUSD",1754030598244,26.0,168.44,168.43,0.69]
["bitfinex","SOLUSD",1754030598563,56.02869801,168.44,168.4,0.69]
["bitfinex","SOLUSD",1754030598736,43.34,168.44,168.41,0.69]
["bitfinex","SOLUSD",1754030598931,43.34,168.45,168.43,12.68869801]
["bitfinex","SOLUSD",1754030599241,43.34,168.47,168.44,13.37869801]
["bitfinex","SOLUSD",1754030599445,43.34,168.47,168.45,0.69]
["bitfinex","SOLUSD",1754030599649,43.34,168.47,168.46,0.69]
["bitfinex","SOLUSD",1754030600335,16.78468397,168.46,168.43,0.69]
["bitfinex","SOLUSD",1754030600534,56.00869801,168.45,168.43,0.69]
["bitfinex","SOLUSD",1754030600735,43.32,168.47,168.44,0.69]
["bitfinex","SOLUSD",1754030600950,26.0,168.49,168.46,12.68869801]
["bitfinex","SOLUSD",1754030600951,43.32,168.49,168.46,12.68869801]
["bitfinex","SOLUSD",1754030601139,43.32,168.49,168.48,12.68869801]
["bitfinex","SOLUSD",1754030601336,43.32,168.51,168.48,13.37869801]
["bitfinex","SOLUSD",1754030601657,43.32,168.51,168.49,0.69]
["bitfinex","SOLUSD",1754030601955,43.32,168.51,168.5,0.69]
["bitfinex","SOLUSD",1754030602946,43.32,168.51,168.39,44.63067297]
["bitfinex","SOLUSD",1754030602947,16.78468397,168.48,168.44,0.69]
["bitfinex","SOLUSD",1754030603149,16.78468397,168.48,168.35,10.1]
["bitfinex","SOLUSD",1754030603150,12.68869801,168.45,168.42,0.69]
["bitfinex","SOLUSD",1754030603669,55.98869801,168.45,168.42,0.69]
["bitfinex","SOLUSD",1754030603852,12.68869801,168.43,168.4,0.69]
["bitfinex","SOLUSD",1754030604161,12.68869801,168.43,168.35,0.1]
["bitfinex","SOLUSD",1754030604162,16.78468397,168.42,168.37,0.69]
["bitfinex","SOLUSD",1754030604363,43.28,168.41,168.37,0.69]
["bitfinex","SOLUSD",1754030604540,43.28,168.41,168.36,12.68869801]
["bitfinex","SOLUSD",1754030604740,43.28,168.41,168.38,0.69]
["bitfinex","SOLUSD",1754030604961,43.28,168.41,168.35,0.1]
["bitfinex","SOLUSD",1754030605279,12.68869801,168.36,168.35,0.1]
["bitfinex","SOLUSD",1754030605564,55.96869801,168.36,168.35,0.1]
["bitfinex","SOLUSD",1754030605938,43.28,168.36,168.35,0.1]
["bitfinex","SOLUSD",1754030606245,43.98,168.38,168.35,0.1]
["bitfinex","SOLUSD",1754030606447,12.68869801,168.37,168.35,0.1]
["bitfinex","SOLUSD",1754030606643,43.32,168.36,168.35,0.1]
["bitfinex","SOLUSD",1754030607458,43.34,168.38,168.35,0.79]
["bitfinex","SOLUSD",1754030607640,43.34,168.38,168.35,13.47869801]
["bitfinex","SOLUSD",1754030607844,16.78468397,168.37,168.35,0.1]
["bitfinex","SOLUSD",1754030608062,82.00869801,168.36,168.35,0.1]
["bitfinex","SOLUSD",1754030608263,98.79338198,168.36,168.35,0.1]
["bitfinex","SOLUSD",1754030608636,86.10468397,168.36,168.35,0.1]
["bitfinex","SOLUSD",1754030608835,98.79338198,168.36,168.35,0.1]
["bitfinex","SOLUSD",1754030609058,82.00869801,168.36,168.35,0.1]
["bitfinex","SOLUSD",1754030609264,43.32,168.36,168.35,0.79]
["bitfinex","SOLUSD",1754030609736,43.32,168.36,168.35,0.1]
["bitfinex","SOLUSD",1754030610368,26.0,168.39,168.35,13.47869801]
["bitfinex","SOLUSD",1754030610533,69.3,168.39,168.36,0.69]
["bitfinex","SOLUSD",1754030610733,43.3,168.39,168.37,0.69]
["bitfinex","SOLUSD",1754030611066,43.3,168.39,168.38,0.69]
["bitfinex","SOLUSD",1754030611650,25.37739601,168.45,168.38,13.37869801]
["bitfinex","SOLUSD",1754030611963,43.38,168.44,168.43,12.68869801]
["bitfinex","SOLUSD",1754030612342,43.38,168.44,168.43,13.37869801]
["bitfinex","SOLUSD",1754030612640,17.854486,168.5,168.43,13.37869801]
["bitfinex","SOLUSD",1754030612844,43.38,168.5,168.44,0.69]
["bitfinex","SOLUSD",1754030613046,69.38,168.5,168.47,12.68869801]
["bitfinex","SOLUSD",1754030613248,43.38,168.5,168.47,12.68869801]
["bitfinex","SOLUSD",1754030613451,43.38,168.5,168.47,13.37869801]
["bitfinex","SOLUSD",1754030613666,43.38,168.5,168.48,12.68869801]
["bitfinex","SOLUSD",1754030613842,43.38,168.5,168.48,13.37869801]
["bitfinex","SOLUSD",1754030614972,43.38,168.5,168.48,12.68869801]
["bitfinex","SOLUSD",1754030615547,42.78468397,168.49,168.45,12.68869801]
["bitfinex","SOLUSD",1754030615755,43.34,168.48,168.45,12.68869801]
["bitfinex","SOLUSD",1754030615969,26.0,168.46,168.44,12.68869801]
["bitfinex","SOLUSD",1754030616165,26.0,168.46,168.43,0.68]
["bitfinex","SOLUSD",1754030616360,26.0,168.46,168.44,12.68869801]
["bitfinex","SOLUSD",1754030616667,69.32,168.46,168.43,13.36869801]
["bitfinex","SOLUSD",1754030617168,69.32,168.46,168.44,12.68869801]
["bitfinex","SOLUSD",1754030617755,69.32,168.46,168.45,13.36869801]
["bitfinex","SOLUSD",1754030618277,3.09633643,168.51,168.45,13.36869801]
["bitfinex","SOLUSD",1754030618449,69.28,168.5,168.48,12.68869801]
["bitfinex","SOLUSD",1754030618864,69.28,168.5,168.47,12.68869801]
["bitfinex","SOLUSD",1754030619067,69.28,168.5,168.48,12.68869801]
["bitfinex","SOLUSD",1754030619469,69.28,168.5,168.47,0.68]
["bitfinex","SOLUSD",1754030619680,43.28,168.5,168.48,13.36869801]
["bitfinex","SOLUSD",1754030620373,43.28,168.5,168.49,12.68869801]
["bitfinex","SOLUSD",1754030620574,43.28,168.5,168.49,13.36869801]
["bitfinex","SOLUSD",1754030620764,43.24,168.54,168.49,13.36869801]
["bitfinex","SOLUSD",1754030620957,43.24,168.54,168.53,12.68869801]
["bitfinex","SOLUSD",1754030621161,43.24,168.54,168.53,13.36869801]
["bitfinex","SOLUSD",1754030621362,43.24,168.54,168.52,12.68869801]
["bitfinex","SOLUSD",1754030621758,43.24,168.54,168.53,13.36869801]
["bitfinex","SOLUSD",1754030621971,16.78468397,168.57,168.53,13.36869801]
["bitfinex","SOLUSD",1754030621972,43.24,168.56,168.53,13.36869801]
["bitfinex","SOLUSD",1754030622170,69.24,168.56,168.55,12.68869801]
["bitfinex","SOLUSD",1754030622400,43.24,168.56,168.55,12.68869801]
["bitfinex","SOLUSD",1754030622578,43.22,168.59,168.55,13.36869801]
["bitfinex","SOLUSD",1754030622752,43.22,168.59,168.58,12.68869801]
["bitfinex","SOLUSD",1754030622960,43.22,168.59,168.58,13.36869801]
["bitfinex","SOLUSD",1754030623159,26.0,168.59,168.58,0.68]
["bitfinex","SOLUSD",1754030623360,26.0,168.59,168.58,13.36869801]
["bitfinex","SOLUSD",1754030623780,43.22,168.61,168.58,13.36869801]
["bitfinex","SOLUSD",1754030623977,3.90567381,168.6,168.59,0.68]
["bitfinex","SOLUSD",1754030624281,3.90616349,168.62,168.59,13.36869801]
["bitfinex","SOLUSD",1754030624466,3.90616349,168.62,168.61,12.68869801]
["bitfinex","SOLUSD",1754030624667,8.25128114,168.62,168.6,12.68869801]
["bitfinex","SOLUSD",1754030624989,3.90616349,168.62,168.6,12.68869801]
["bitfinex","SOLUSD",1754030625480,3.90616349,168.62,168.61,12.68869801]
["bitfinex","SOLUSD",1754030625680,8.25059391,168.62,168.61,12.68869801]
["bitfinex","SOLUSD",1754030626155,3.90930435,168.62,168.61,13.36869801]
["bitfinex","SOLUSD",1754030626359,8.25400904,168.62,168.61,12.68869801]
["bitfinex","SOLUSD",1754030626578,8.25400904,168.62,168.61,13.36869801]
["bitfinex","SOLUSD",1754030626881,43.18,168.67,168.61,13.36869801]
["bitfinex","SOLUSD",1754030627062,8.26193832,168.66,168.64,12.68869801]
["bitfinex","SOLUSD",1754030627381,8.26193832,168.65,168.64,13.36869801]
["bitfinex","SOLUSD",1754030628280,0.03,168.67,168.64,13.36869801]
["bitfinex","SOLUSD",1754030628481,0.03,168.67,168.66,12.68869801]
["bitfinex","SOLUSD",1754030629684,0.03,168.67,168.66,13.36869801]
["bitfinex","SOLUSD",1754030630892,0.03,168.67,168.59,88.0]
["bitfinex","SOLUSD",1754030630893,0.03,168.67,168.63,0.68]
["bitfinex","SOLUSD",1754030631064,0.03,168.67,168.65,12.68869801]
["bitfinex","SOLUSD",1754030631265,0.71,168.67,168.63,12.68869801]
["bitfinex","SOLUSD",1754030631561,0.71,168.67,168.61,0.68]
["bitfinex","SOLUSD",1754030631562,0.71,168.67,168.64,12.68869801]
["bitfinex","SOLUSD",1754030631762,16.78468397,168.65,168.61,12.68869801]
["bitfinex","SOLUSD",1754030631989,42.78468397,168.65,168.61,12.68869801]
["bitfinex","SOLUSD",1754030633187,42.78468397,168.65,168.6,12.68869801]
["bitfinex","SOLUSD",1754030633188,43.46468397,168.65,168.6,12.68869801]
["bitfinex","SOLUSD",1754030633667,42.78468397,168.65,168.61,0.68]
["bitfinex","SOLUSD",1754030633865,42.78468397,168.65,168.61,13.36869801]
["bitfinex","SOLUSD",1754030635388,26.0,168.65,168.61,13.36869801]
["bitfinex","SOLUSD",1754030635572,26.0,168.65,168.62,13.36869801]
["bitfinex","SOLUSD",1754030636488,26.0,168.65,168.62,0.68]
["bitfinex","SOLUSD",1754030636797,26.0,168.65,168.62,12.68869801]
["bitfinex","SOLUSD",1754030637572,26.68,168.65,168.54,131.831139]
["bitfinex","SOLUSD",1754030637895,26.0,168.65,168.62,12.68869801]
["bitfinex","SOLUSD",1754030638096,26.0,168.65,168.62,13.36869801]
["bitfinex","SOLUSD",1754030638288,26.0,168.65,168.63,12.68869801]
["bitfinex","SOLUSD",1754030639003,26.0,168.65,168.62,12.68869801]
["bitfinex","SOLUSD",1754030639775,26.0,168.65,168.63,12.68869801]
["bitfinex","SOLUSD",1754030640187,0.03,168.67,168.64,13.36869801]
["bitfinex","SOLUSD",1754030640491,0.03,168.67,168.66,12.68869801]
["bitfinex","SOLUSD",1754030640685,17.08468397,168.67,168.6,0.68]
["bitfinex","SOLUSD",1754030640891,43.27,168.66,168.6,0.68]
["bitfinex","SOLUSD",1754030641092,0.03,168.67,168.64,12.68869801]
["bitfinex","SOLUSD",1754030641295,26.27,168.66,168.61,13.36869801]
["bitfinex","SOLUSD",1754030641499,29.74338198,168.65,168.6,88.0]
["bitfinex","SOLUSD",1754030641688,43.27,168.64,168.59,0.74]
["bitfinex","SOLUSD",1754030641883,43.0,168.64,168.61,12.68869801]
["bitfinex","SOLUSD",1754030642098,43.0,168.65,168.63,12.68869801]
["bitfinex","SOLUSD",1754030642299,43.0,168.65,168.63,13.36869801]
["bitfinex","SOLUSD",1754030642575,26.03,168.67,168.64,12.68869801]
["bitfinex","SOLUSD",1754030642781,26.03,168.67,168.62,0.68]
["bitfinex","SOLUSD",1754030643000,26.03,168.67,168.6,12.68869801]
["bitfinex","SOLUSD",1754030643001,12.68869801,168.65,168.6,12.68869801]
["bitfinex","SOLUSD",1754030643304,17.05468397,168.64,168.6,12.68869801]
["bitfinex","SOLUSD",1754030643505,42.98,168.63,168.6,12.68869801]
["bitfinex","SOLUSD",1754030644299,42.98,168.63,168.61,12.68869801]
["bitfinex","SOLUSD",1754030645295,69.0,168.65,168.62,13.36869801]
["bitfinex","SOLUSD",1754030645506,69.0,168.65,168.64,12.68869801]
["bitfinex","SOLUSD",1754030646388,69.0,168.65,168.63,0.68]
["bitfinex","SOLUSD",1754030646591,0.03,168.67,168.64,13.36869801]
["bitfinex","SOLUSD",1754030646793,0.03,168.67,168.66,12.68869801]
["bitfinex","SOLUSD",1754030646794,26.03,168.67,168.66,12.68869801]
["bitfinex","SOLUSD",1754030647306,26.03,168.67,168.66,13.36869801]
["bitfinex","SOLUSD",1754030647504,0.03,168.67,168.66,13.36869801]
["bitfinex","SOLUSD",1754030650203,0.03,168.67,168.66,12.68869801]
["bitfinex","SOLUSD",1754030650390,0.03,168.67,168.66,13.36869801]
["bitfinex","SOLUSD",1754030650699,0.03,168.67,168.66,12.68869801]
["bitfinex","SOLUSD",1754030651100,0.03,168.67,168.65,12.68869801]
["bitfinex","SOLUSD",1754030651298,0.7,168.66,168.63,12.68869801]
["bitfinex","SOLUSD",1754030651496,16.78468397,168.66,168.62,12.68869801]
["bitfinex","SOLUSD",1754030651702,16.78468397,168.64,168.61,0.06]
["bitfinex","SOLUSD",1754030651899,29.47338198,168.64,168.61,0.06]
["bitfinex","SOLUSD",1754030652111,0.7,168.63,168.61,0.06]
["bitfinex","SOLUSD",1754030652286,56.28869801,168.63,168.61,0.06]
["bitfinex","SOLUSD",1754030652488,56.17338198,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754030652914,42.78468397,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754030653208,26.0,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754030653604,68.9,168.63,168.61,0.06]
["bitfinex","SOLUSD",1754030654711,68.9,168.63,168.61,0.74]
["bitfinex","SOLUSD",1754030654902,68.9,168.63,168.62,19.57406281]
["bitfinex","SOLUSD",1754030655106,42.88,168.65,168.62,19.57406281]
["bitfinex","SOLUSD",1754030655292,26.0,168.65,168.64,18.89406281]
["bitfinex","SOLUSD",1754030656505,26.0,168.65,168.63,18.89406281]
["bitfinex","SOLUSD",1754030657383,26.0,168.65,168.61,0.06]
["bitfinex","SOLUSD",1754030657584,26.0,168.65,168.63,18.89406281]
["bitfinex","SOLUSD",1754030658187,26.7,168.65,168.61,0.06]
["bitfinex","SOLUSD",1754030658394,0.7,168.64,168.61,18.95406281]
["bitfinex","SOLUSD",1754030658700,42.86,168.64,168.61,18.95406281]
["bitfinex","SOLUSD",1754030661090,42.86,168.64,168.61,19.63406281]
["bitfinex","SOLUSD",1754030661301,42.86,168.64,168.62,18.89406281]
["bitfinex","SOLUSD",1754030661813,42.78468397,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754030662010,69.98931604,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754030662193,47.15894325,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754030662394,51.09963298,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754030662897,113.49369579,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754030663308,94.59963298,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754030663497,68.8,168.62,168.61,18.95406281]
["bitfinex","SOLUSD",1754030663695,26.0,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754030664001,53.92105964,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754030664202,35.02699683,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754030664402,30.38262919,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754030665092,34.33080571,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754030665811,4.38262919,168.62,168.61,19.63406281]
["bitfinex","SOLUSD",1754030666003,68.74,168.65,168.61,19.63406281]
["bitfinex","SOLUSD",1754030666308,8.34201099,168.64,168.63,18.89406281]
["bitfinex","SOLUSD",1754030667120,8.34201099,168.64,168.61,18.95406281]
["bitfinex","SOLUSD",1754030667301,10.53957545,168.63,168.62,18.89406281]
["bitfinex","SOLUSD",1754030667493,68.74,168.65,168.62,19.57406281]
["bitfinex","SOLUSD",1754030667699,8.35225476,168.64,168.62,88.68]
["bitfinex","SOLUSD",1754030667894,3.95641511,168.64,168.63,0.68]
["bitfinex","SOLUSD",1754030668193,8.352372,168.64,168.63,0.68]
["bitfinex","SOLUSD",1754030668415,4.39595689,168.64,168.63,0.68]
["bitfinex","SOLUSD",1754030668730,4.39595689,168.64,168.62,88.0]
["bitfinex","SOLUSD",1754030668890,8.35296148,168.64,168.63,18.89406281]
["bitfinex","SOLUSD",1754030669090,8.35296148,168.64,168.63,19.57406281]
["bitfinex","SOLUSD",1754030669496,8.35296148,168.64,168.62,106.89406281]
["bitfinex","SOLUSD",1754030669697,4.39595689,168.63,168.62,88.0]
["bitfinex","SOLUSD",1754030670090,26.0,168.6,168.44,0.1]
["bitfinex","SOLUSD",1754030670294,26.0,168.49,168.45,18.89406281]
["bitfinex","SOLUSD",1754030670518,26.0,168.5,168.47,18.89406281]
["bitfinex","SOLUSD",1754030670700,26.0,168.5,168.49,18.89406281]
["bitfinex","SOLUSD",1754030671014,26.0,168.5,168.44,0.1]
["bitfinex","SOLUSD",1754030671015,30.39444855,168.5,168.48,18.89406281]
["bitfinex","SOLUSD",1754030671221,4.39444855,168.49,168.47,19.57406281]
["bitfinex","SOLUSD",1754030671422,4.39444855,168.48,168.47,18.89406281]
["bitfinex","SOLUSD",1754030671796,4.39444855,168.48,168.46,18.89406281]
["bitfinex","SOLUSD",1754030672010,4.39444855,168.47,168.46,18.89406281]
["bitfinex","SOLUSD",1754030673220,4.39444855,168.47,168.46,19.57406281]
["bitfinex","SOLUSD",1754030673402,26.0,168.5,168.46,19.57406281]
["bitfinex","SOLUSD",1754030673598,4.37898433,168.49,168.48,18.89406281]
["bitfinex","SOLUSD",1754030673904,4.37898433,168.49,168.48,19.57406281]
["bitfinex","SOLUSD",1754030674220,4.37898433,168.49,168.48,0.68]
["bitfinex","SOLUSD",1754030674429,4.37898433,168.49,168.48,19.57406281]
["bitfinex","SOLUSD",1754030674717,26.0,168.52,168.48,19.57406281]
["bitfinex","SOLUSD",1754030674899,4.3749075,168.51,168.5,18.89406281]
["bitfinex","SOLUSD",1754030675421,43.44,168.57,168.5,19.57406281]
["bitfinex","SOLUSD",1754030675634,6.53190293,168.58,168.5,19.57406281]
["bitfinex","SOLUSD",1754030675635,26.0,168.55,168.52,18.89406281]
["bitfinex","SOLUSD",1754030675800,30.37339014,168.54,168.52,19.57406281]
["bitfinex","SOLUSD",1754030676006,4.37339014,168.53,168.51,18.89406281]
["bitfinex","SOLUSD",1754030676209,4.37339014,168.52,168.51,18.89406281]
["bitfinex","SOLUSD",1754030676407,26.0,168.53,168.48,18.89406281]
["bitfinex","SOLUSD",1754030676597,4.97339014,168.52,168.47,19.57406281]
["bitfinex","SOLUSD",1754030676813,4.97339014,168.52,168.47,12.70515165]
["bitfinex","SOLUSD",1754030676814,4.37339014,168.51,168.47,12.70515165]
["bitfinex","SOLUSD",1754030677027,4.37339014,168.5,168.47,13.38515165]
["bitfinex","SOLUSD",1754030677227,12.70515165,168.52,168.47,13.38515165]
["bitfinex","SOLUSD",1754030677418,4.36979214,168.51,168.47,13.38515165]
["bitfinex","SOLUSD",1754030677619,12.70515165,168.52,168.47,13.38515165]
["bitfinex","SOLUSD",1754030677819,28.93970745,168.56,168.51,12.70515165]
["bitfinex","SOLUSD",1754030678014,28.93970745,168.56,168.53,12.70515165]
["bitfinex","SOLUSD",1754030678015,4.37057385,168.55,168.53,12.70515165]
["bitfinex","SOLUSD",1754030678324,4.37057385,168.55,168.45,43.42]
["bitfinex","SOLUSD",1754030678325,4.37057385,168.55,168.51,12.70515165]
["bitfinex","SOLUSD",1754030678504,12.70515165,168.53,168.46,0.68]
["bitfinex","SOLUSD",1754030678700,4.37057385,168.52,168.47,12.70515165]
["bitfinex","SOLUSD",1754030679012,4.37057385,168.52,168.49,12.70515165]
["bitfinex","SOLUSD",1754030679222,38.70515165,168.54,168.49,12.70515165]
["bitfinex","SOLUSD",1754030679523,4.36816143,168.53,168.49,13.38515165]
["bitfinex","SOLUSD",1754030679725,26.0,168.54,168.51,12.70515165]
["bitfinex","SOLUSD",1754030680029,26.0,168.54,168.52,12.70515165]
["bitfinex","SOLUSD",1754030680324,26.0,168.54,168.52,13.38515165]
["bitfinex","SOLUSD",1754030680525,60.20468397,168.57,168.53,12.70515165]
["bitfinex","SOLUSD",1754030680717,26.0,168.54,168.53,12.70515165]
["bitfinex","SOLUSD",1754030680914,26.0,168.54,168.52,13.38515165]
["bitfinex","SOLUSD",1754030681123,26.0,168.54,168.51,12.70515165]
["bitfinex","SOLUSD",1754030681332,26.0,168.54,168.5,12.70515165]
["bitfinex","SOLUSD",1754030681528,4.36604778,168.53,168.48,13.38515165]
["bitfinex","SOLUSD",1754030682025,4.36604778,168.53,168.48,12.70515165]
["bitfinex","SOLUSD",1754030682335,4.36604778,168.53,168.48,13.38515165]
["bitfinex","SOLUSD",1754030682533,26.0,168.54,168.48,0.68]
["bitfinex","SOLUSD",1754030682837,4.36397612,168.53,168.48,13.38515165]
["bitfinex","SOLUSD",1754030683214,12.70515165,168.52,168.46,0.68]
["bitfinex","SOLUSD",1754030683437,4.36397612,168.51,168.46,101.38515165]
["bitfinex","SOLUSD",1754030684530,17.06912777,168.51,168.46,101.38515165]
["bitfinex","SOLUSD",1754030684717,12.70515165,168.51,168.46,101.38515165]
["bitfinex","SOLUSD",1754030685131,12.70515165,168.52,168.47,13.38515165]
["bitfinex","SOLUSD",1754030685340,4.35987306,168.51,168.47,13.38515165]
["bitfinex","SOLUSD",1754030685705,4.35987306,168.51,168.47,12.70515165]
["bitfinex","SOLUSD",1754030685905,4.35987306,168.51,168.48,12.70515165]
["bitfinex","SOLUSD",1754030686118,38.70515165,168.53,168.48,12.70515165]
["bitfinex","SOLUSD",1754030686331,4.35904561,168.52,168.49,13.38515165]
["bitfinex","SOLUSD",1754030686525,26.0,168.54,168.5,13.38515165]
["bitfinex","SOLUSD",1754030686729,4.35979495,168.53,168.5,12.70515165]
["bitfinex","SOLUSD",1754030686933,26.0,168.52,168.51,0.68]
["bitfinex","SOLUSD",1754030687315,30.35958877,168.52,168.51,0.68]
["bitfinex","SOLUSD",1754030687712,19.69646533,168.56,168.51,13.38515165]
["bitfinex","SOLUSD",1754030687932,4.36021038,168.55,168.52,13.38515165]
["bitfinex","SOLUSD",1754030688224,16.78468397,168.58,168.54,12.70515165]
["bitfinex","SOLUSD",1754030688430,4.35985531,168.57,168.54,13.38515165]
["bitfinex","SOLUSD",1754030688944,16.78468397,168.58,168.5,43.32]
["bitfinex","SOLUSD",1754030688945,30.35985531,168.56,168.5,43.32]
["bitfinex","SOLUSD",1754030689243,30.35985531,168.56,168.5,88.0]
["bitfinex","SOLUSD",1754030689244,43.06500696,168.55,168.5,88.0]
["bitfinex","SOLUSD",1754030689415,4.35985531,168.54,168.5,101.38515165]
["bitfinex","SOLUSD",1754030689611,17.06500696,168.53,168.5,88.0]
["bitfinex","SOLUSD",1754030689828,43.06500696,168.52,168.49,43.3]
["bitfinex","SOLUSD",1754030690032,4.35985531,168.51,168.49,43.3]
["bitfinex","SOLUSD",1754030690335,4.35985531,168.5,168.49,43.3]
["bitfinex","SOLUSD",1754030690638,4.35985531,168.51,168.49,43.98]
["bitfinex","SOLUSD",1754030690819,4.35985531,168.5,168.49,43.98]
["bitfinex","SOLUSD",1754030691335,4.35985531,168.51,168.49,43.3]
["bitfinex","SOLUSD",1754030691637,4.35985531,168.5,168.47,131.3]
["bitfinex","SOLUSD",1754030691818,4.35985531,168.5,168.47,144.68515165]
["bitfinex","SOLUSD",1754030692020,38.70515165,168.52,168.48,0.68]
["bitfinex","SOLUSD",1754030692224,4.35747859,168.51,168.49,0.68]
["bitfinex","SOLUSD",1754030692426,4.35747859,168.5,168.49,0.68]
["bitfinex","SOLUSD",1754030692920,16.78468397,168.54,168.49,13.38515165]
["bitfinex","SOLUSD",1754030693125,30.35821172,168.53,168.5,13.38515165]
["bitfinex","SOLUSD",1754030693334,4.35821172,168.52,168.5,13.38515165]
["bitfinex","SOLUSD",1754030693518,4.35821172,168.51,168.5,13.38515165]
["bitfinex","SOLUSD",1754030693714,4.35821172,168.53,168.5,13.38515165]
["bitfinex","SOLUSD",1754030693916,16.78468397,168.54,168.5,13.38515165]
["bitfinex","SOLUSD",1754030693917,4.35821172,168.52,168.5,13.38515165]
["bitfinex","SOLUSD",1754030694116,4.35821172,168.51,168.5,13.38515165]
["bitfinex","SOLUSD",1754030694625,4.35821172,168.51,168.49,12.70515165]
["bitfinex","SOLUSD",1754030694818,4.95821172,168.5,168.47,131.36]
["bitfinex","SOLUSD",1754030695019,4.35821172,168.49,168.47,131.36]
["bitfinex","SOLUSD",1754030695230,4.35821172,168.48,168.47,131.36]
["bitfinex","SOLUSD",1754030695431,4.35821172,168.48,168.47,56.06515165]
["bitfinex","SOLUSD",1754030695830,4.35821172,168.48,168.47,56.74515165]
["bitfinex","SOLUSD",1754030696950,4.35821172,168.48,168.47,43.36]
["bitfinex","SOLUSD",1754030697240,21.14289569,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754030697460,27.07831829,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754030697637,34.44804734,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754030698028,21.1479866,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754030698229,4.36330263,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754030698713,4.36330263,168.48,168.47,13.44515165]
["bitfinex","SOLUSD",1754030699341,4.36330263,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754030700814,30.36330263,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754030701242,30.96330263,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754030701756,34.45313825,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754030703042,40.38856085,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754030703244,44.31875816,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754030703752,21.1479866,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754030703950,21.15031567,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754030704328,47.15031567,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754030704535,44.32210938,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754030704737,38.38668678,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754030704939,4.3656317,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754030705343,30.3656317,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754030705642,64.38761876,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754030706828,51.08246711,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754030707031,63.78761876,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754030707876,47.15031567,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754030708352,4.3656317,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754030708548,4.3656317,168.48,168.47,13.42515165]
["bitfinex","SOLUSD",1754030708946,4.36900189,168.48,168.47,0.72]
["bitfinex","SOLUSD",1754030709754,4.36900189,168.48,168.47,13.42515165]
["bitfinex","SOLUSD",1754030709936,4.36900189,168.48,168.47,0.72]
["bitfinex","SOLUSD",1754030710645,4.36900189,168.48,168.47,13.42515165]
["bitfinex","SOLUSD",1754030710854,4.36900189,168.48,168.47,0.72]
["bitfinex","SOLUSD",1754030711464,4.36900189,168.48,168.47,13.42515165]
["bitfinex","SOLUSD",1754030711941,4.36900189,168.48,168.47,0.72]
["bitfinex","SOLUSD",1754030712257,4.36900189,168.48,168.47,13.42515165]
["bitfinex","SOLUSD",1754030712485,47.15368586,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754030712631,75.06424472,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754030712837,17.971133,168.47,168.45,0.06]
["bitfinex","SOLUSD",1754030713146,17.971133,168.47,168.35,43.96]
["bitfinex","SOLUSD",1754030713147,26.0,168.38,168.35,43.96]
["bitfinex","SOLUSD",1754030713343,4.36900189,168.37,168.35,56.66515165]
["bitfinex","SOLUSD",1754030713547,4.36900189,168.36,168.35,56.66515165]
["bitfinex","SOLUSD",1754030713742,4.36900189,168.36,168.35,43.3]
["bitfinex","SOLUSD",1754030714059,4.36900189,168.36,168.35,0.1]
["bitfinex","SOLUSD",1754030714262,21.15368586,168.36,168.35,0.1]
["bitfinex","SOLUSD",1754030714446,25.09401174,168.36,168.35,0.1]
["bitfinex","SOLUSD",1754030714642,38.17916339,168.36,168.35,0.1]
["bitfinex","SOLUSD",1754030714850,38.1842055,168.36,168.35,0.1]
["bitfinex","SOLUSD",1754030715161,31.41870697,168.36,168.35,0.1]
["bitfinex","SOLUSD",1754030715349,44.12385862,168.36,168.35,0.1]
["bitfinex","SOLUSD",1754030716062,38.1842055,168.36,168.35,0.1]
["bitfinex","SOLUSD",1754030716281,37.8042055,168.36,168.35,0.1]
["bitfinex","SOLUSD",1754030716661,25.09905385,168.36,168.35,0.1]
["bitfinex","SOLUSD",1754030716859,21.15872797,168.36,168.35,0.76]
["bitfinex","SOLUSD",1754030717280,4.374044,168.36,168.35,13.46515165]
["bitfinex","SOLUSD",1754030718456,4.374044,168.36,168.35,0.1]
["bitfinex","SOLUSD",1754030718660,4.374044,168.36,168.35,13.46515165]
["bitfinex","SOLUSD",1754030718887,4.374044,168.36,168.35,0.1]
["bitfinex","SOLUSD",1754030719185,30.374044,168.36,168.35,0.1]
["bitfinex","SOLUSD",1754030719769,4.374044,168.36,168.35,13.46515165]
["bitfinex","SOLUSD",1754030720377,4.374044,168.36,168.35,0.76]
["bitfinex","SOLUSD",1754030720578,4.374044,168.36,168.35,43.34]
["bitfinex","SOLUSD",1754030720884,4.374044,168.36,168.35,44.0]
["bitfinex","SOLUSD",1754030721603,4.374044,168.36,168.35,56.70515165]
["bitfinex","SOLUSD",1754030722089,13.08515165,168.46,168.35,56.70515165]
["bitfinex","SOLUSD",1754030722390,8.28757472,168.45,168.36,0.66]
["bitfinex","SOLUSD",1754030722576,16.78468397,168.43,168.41,12.70515165]
["bitfinex","SOLUSD",1754030722892,30.36210998,168.42,168.41,12.70515165]
["bitfinex","SOLUSD",1754030723191,16.78468397,168.41,168.39,43.22]
["bitfinex","SOLUSD",1754030723391,16.78468397,168.41,168.35,0.1]
["bitfinex","SOLUSD",1754030723392,16.78468397,168.39,168.35,0.1]
["bitfinex","SOLUSD",1754030723562,4.36210998,168.38,168.35,43.34]
["bitfinex","SOLUSD",1754030723763,4.36210998,168.37,168.36,0.66]
["bitfinex","SOLUSD",1754030724069,26.0,168.42,168.36,13.36515165]
["bitfinex","SOLUSD",1754030724268,4.36291433,168.41,168.39,12.70515165]
["bitfinex","SOLUSD",1754030724470,26.0,168.38,168.37,43.24]
["bitfinex","SOLUSD",1754030724704,26.0,168.38,168.36,43.26]
["bitfinex","SOLUSD",1754030724705,30.36291433,168.38,168.36,43.26]
["bitfinex","SOLUSD",1754030725004,4.36291433,168.37,168.35,0.1]
["bitfinex","SOLUSD",1754030725203,4.36291433,168.36,168.35,43.4]
["bitfinex","SOLUSD",1754030725369,4.36291433,168.36,168.35,56.10515165]
["bitfinex","SOLUSD",1754030725887,4.36291433,168.36,168.35,56.76515165]
["bitfinex","SOLUSD",1754030726092,26.0,168.4,168.35,56.76515165]
["bitfinex","SOLUSD",1754030726295,26.0,168.4,168.39,12.70515165]
["bitfinex","SOLUSD",1754030726485,26.0,168.4,168.39,56.02515165]
["bitfinex","SOLUSD",1754030726900,26.0,168.43,168.39,56.02515165]
["bitfinex","SOLUSD",1754030727198,16.78468397,168.45,168.41,12.70515165]
["bitfinex","SOLUSD",1754030727368,16.78468397,168.45,168.41,0.66]
["bitfinex","SOLUSD",1754030727704,16.78468397,168.47,168.44,12.70515165]
["bitfinex","SOLUSD",1754030727871,29.48983562,168.51,168.46,12.70515165]
["bitfinex","SOLUSD",1754030728072,3.92700086,168.5,168.45,43.32]
["bitfinex","SOLUSD",1754030728285,0.66,168.5,168.46,12.70515165]
["bitfinex","SOLUSD",1754030728488,26.0,168.46,168.45,43.32]
["bitfinex","SOLUSD",1754030728688,16.78468397,168.52,168.45,56.68515165]
["bitfinex","SOLUSD",1754030728885,26.03,168.49,168.48,12.70515165]
["bitfinex","SOLUSD",1754030729490,0.03,168.49,168.48,13.36515165]
["bitfinex","SOLUSD",1754030729999,0.03,168.59,168.48,26.0703033]
["bitfinex","SOLUSD",1754030730176,16.78468397,168.57,168.49,43.34]
["bitfinex","SOLUSD",1754030730501,0.03,168.59,168.56,12.70515165]
["bitfinex","SOLUSD",1754030730701,0.03,168.59,168.58,12.70515165]
["bitfinex","SOLUSD",1754030731002,0.03,168.59,168.58,13.36515165]
["bitfinex","SOLUSD",1754030732896,0.03,168.59,168.55,0.66]
["bitfinex","SOLUSD",1754030733093,0.03,168.59,168.58,18.89902077]
["bitfinex","SOLUSD",1754030733292,0.03,168.59,168.57,18.89902077]
["bitfinex","SOLUSD",1754030733604,26.03,168.59,168.58,43.3]
["bitfinex","SOLUSD",1754030733796,26.03,168.59,168.58,43.42]
["bitfinex","SOLUSD",1754030734011,26.69,168.59,168.58,43.42]
["bitfinex","SOLUSD",1754030734213,43.47468397,168.59,168.58,43.42]
["bitfinex","SOLUSD",1754030734612,43.47468397,168.59,168.56,18.89902077]
["bitfinex","SOLUSD",1754030734828,43.47468397,168.59,168.57,43.4]
["bitfinex","SOLUSD",1754030735133,42.81468397,168.59,168.56,18.89902077]
["bitfinex","SOLUSD",1754030735319,42.81468397,168.59,168.57,62.29902077]
["bitfinex","SOLUSD",1754030735497,0.03,168.59,168.58,18.89902077]
["bitfinex","SOLUSD",1754030735698,0.03,168.59,168.58,19.57902077]
["bitfinex","SOLUSD",1754030738719,0.03,168.59,168.58,20.17221094]
["bitfinex","SOLUSD",1754030739098,0.03,168.59,168.58,19.57902077]
["bitfinex","SOLUSD",1754030740221,0.03,168.61,168.58,19.57902077]
["bitfinex","SOLUSD",1754030740402,0.03,168.61,168.6,18.89902077]
["bitfinex","SOLUSD",1754030740733,0.03,168.67,168.6,62.19902077]
["bitfinex","SOLUSD",1754030740906,0.03,168.67,168.66,18.89902077]
["bitfinex","SOLUSD",1754030741109,0.03,168.67,168.66,62.17902077]
["bitfinex","SOLUSD",1754030741652,0.03,168.67,168.66,150.17902077]
["bitfinex","SOLUSD",1754030742752,0.03,168.67,168.66,150.85902077]
["bitfinex","SOLUSD",1754030743449,0.03,168.67,168.66,62.85902077]
["bitfinex","SOLUSD",1754030747037,0.03,168.67,168.66,63.45192958]
["bitfinex","SOLUSD",1754030747435,0.03,168.67,168.66,62.85902077]
["bitfinex","SOLUSD",1754030748956,0.03,168.67,168.66,63.45192958]
["bitfinex","SOLUSD",1754030749555,0.03,168.69,168.68,18.89902077]
["bitfinex","SOLUSD",1754030749739,0.03,168.69,168.68,62.09902077]
["bitfinex","SOLUSD",1754030749944,0.03,168.69,168.68,62.77902077]
["bitfinex","SOLUSD",1754030750843,0.2,168.76,168.68,82.27088005]
["bitfinex","SOLUSD",1754030751044,0.2,168.76,168.75,18.89902077]
["bitfinex","SOLUSD",1754030751278,0.2,168.76,168.75,62.07902077]
["bitfinex","SOLUSD",1754030754772,0.2,168.76,168.75,55.83947827]
["bitfinex","SOLUSD",1754030755343,0.2,168.76,168.75,56.51947827]
["bitfinex","SOLUSD",1754030755541,0.2,168.76,168.75,55.83947827]
["bitfinex","SOLUSD",1754030755882,0.2,168.76,168.75,12.65947827]
["bitfinex","SOLUSD",1754030756082,0.9,168.76,168.75,43.12]
["bitfinex","SOLUSD",1754030756449,0.9,168.76,168.75,55.77947827]
["bitfinex","SOLUSD",1754030756951,0.9,168.76,168.74,12.65947827]
["bitfinex","SOLUSD",1754030757164,0.7,168.75,168.73,12.65947827]
["bitfinex","SOLUSD",1754030757454,0.7,168.75,168.74,43.08]
["bitfinex","SOLUSD",1754030757654,6.12557478,168.76,168.74,43.08]
["bitfinex","SOLUSD",1754030757859,0.7,168.75,168.74,43.08]
["bitfinex","SOLUSD",1754030758276,17.48468397,168.75,168.66,0.68]
["bitfinex","SOLUSD",1754030758577,18.78505305,168.76,168.66,0.68]
["bitfinex","SOLUSD",1754030758578,17.48468397,168.74,168.71,12.65947827]
["bitfinex","SOLUSD",1754030758756,16.78468397,168.75,168.72,43.06]
["bitfinex","SOLUSD",1754030759078,0.7,168.73,168.72,43.06]
["bitfinex","SOLUSD",1754030759669,26.0,168.74,168.72,55.71947827]
["bitfinex","SOLUSD",1754030759977,26.0,168.74,168.73,12.65947827]
["bitfinex","SOLUSD",1754030760159,0.7,168.73,168.69,12.65947827]
["bitfinex","SOLUSD",1754030760348,0.7,168.73,168.7,43.04]
["bitfinex","SOLUSD",1754030760986,16.78468397,168.71,168.63,0.68]
["bitfinex","SOLUSD",1754030761282,0.7,168.72,168.69,12.65947827]
["bitfinex","SOLUSD",1754030761447,26.0,168.73,168.71,12.65947827]
["bitfinex","SOLUSD",1754030761652,26.0,168.73,168.72,55.69947827]
["bitfinex","SOLUSD",1754030761853,0.03,168.75,168.72,69.03895654]
["bitfinex","SOLUSD",1754030762066,0.03,168.75,168.74,12.65947827]
["bitfinex","SOLUSD",1754030762269,0.03,168.75,168.74,55.71947827]
["bitfinex","SOLUSD",1754030762484,0.03,168.75,168.74,56.39947827]
["bitfinex","SOLUSD",1754030767386,0.03,168.75,168.74,12.65947827]
["bitfinex","SOLUSD",1754030767570,0.03,168.75,168.74,55.65947827]
["bitfinex","SOLUSD",1754030768661,4.35769984,168.75,168.74,55.65947827]
["bitfinex","SOLUSD",1754030770806,4.35769984,168.75,168.74,56.33947827]
["bitfinex","SOLUSD",1754030771878,4.35769984,168.75,168.74,55.63947827]
["bitfinex","SOLUSD",1754030772088,5.01769984,168.75,168.72,88.0]
["bitfinex","SOLUSD",1754030772392,8.24170509,168.74,168.73,42.94]
["bitfinex","SOLUSD",1754030772618,4.32769984,168.74,168.73,55.59947827]
["bitfinex","SOLUSD",1754030773102,4.32769984,168.74,168.73,56.29947827]
["bitfinex","SOLUSD",1754030773482,8.25147973,168.74,168.73,55.59947827]
["bitfinex","SOLUSD",1754030775692,8.25147973,168.74,168.73,42.94]
["bitfinex","SOLUSD",1754030775903,8.25147973,168.74,168.73,55.59947827]
["bitfinex","SOLUSD",1754030777206,8.25147973,168.74,168.73,56.25947827]
["bitfinex","SOLUSD",1754030777876,0.43429283,168.74,168.73,12.65947827]
["bitfinex","SOLUSD",1754030778079,0.43429283,168.74,168.73,56.23947827]
["bitfinex","SOLUSD",1754030778278,0.03,168.75,168.73,56.23947827]
["bitfinex","SOLUSD",1754030778480,0.03,168.75,168.74,13.35947827]
["bitfinex","SOLUSD",1754030780585,0.03,168.75,168.73,0.59266283]
["bitfinex","SOLUSD",1754030780812,0.03,168.75,168.69,0.06]
["bitfinex","SOLUSD",1754030781110,0.66,168.74,168.72,12.65947827]
["bitfinex","SOLUSD",1754030781298,0.66,168.74,168.73,42.92]
["bitfinex","SOLUSD",1754030781496,0.69,168.74,168.73,42.92]
["bitfinex","SOLUSD",1754030782005,0.69,168.74,168.73,12.65947827]
["bitfinex","SOLUSD",1754030782006,0.03,168.74,168.73,12.65947827]
["bitfinex","SOLUSD",1754030782207,0.03,168.74,168.73,55.55947827]
["bitfinex","SOLUSD",1754030782384,0.03,168.74,168.73,12.65947827]
["bitfinex","SOLUSD",1754030782592,0.03,168.74,168.73,55.55947827]
["bitfinex","SOLUSD",1754030783503,0.03,168.74,168.73,56.25947827]
["bitfinex","SOLUSD",1754030784184,0.03,168.74,168.73,56.8521411]
["bitfinex","SOLUSD",1754030784715,0.03,168.74,168.73,170.8521411]
["bitfinex","SOLUSD",1754030784884,0.03,168.75,168.74,12.65947827]
["bitfinex","SOLUSD",1754030785086,0.03,168.77,168.74,12.65947827]
["bitfinex","SOLUSD",1754030785087,0.03,168.77,168.76,26.0]
["bitfinex","SOLUSD",1754030785306,0.2,168.84,168.76,81.55947827]
["bitfinex","SOLUSD",1754030785510,0.2,168.84,168.78,12.65947827]
["bitfinex","SOLUSD",1754030785808,0.2,168.84,168.78,55.57947827]
["bitfinex","SOLUSD",1754030786001,0.2,168.84,168.78,56.27947827]
["bitfinex","SOLUSD",1754030787814,0.2,168.84,168.77,26.0]
["bitfinex","SOLUSD",1754030788112,0.2,168.84,168.76,26.0]
["bitfinex","SOLUSD",1754030788113,0.66,168.82,168.78,55.53947827]
["bitfinex","SOLUSD",1754030788413,0.2,168.84,168.78,55.53947827]
["bitfinex","SOLUSD",1754030788583,0.86,168.84,168.78,55.53947827]
["bitfinex","SOLUSD",1754030788787,0.86,168.84,168.78,56.23947827]
["bitfinex","SOLUSD",1754030788987,0.86,168.84,168.78,55.53947827]
["bitfinex","SOLUSD",1754030789212,0.66,168.83,168.78,55.53947827]
["bitfinex","SOLUSD",1754030789806,0.69,168.79,168.71,0.7]
["bitfinex","SOLUSD",1754030789994,0.69,168.79,168.77,12.65947827]
["bitfinex","SOLUSD",1754030790195,0.03,168.79,168.78,55.53947827]
["bitfinex","SOLUSD",1754030791184,0.03,168.79,168.78,42.88]
["bitfinex","SOLUSD",1754030791597,0.03,168.79,168.78,56.23947827]
["bitfinex","SOLUSD",1754030791842,0.03,168.79,168.78,55.53947827]
["bitfinex","SOLUSD",1754030792197,0.03,168.79,168.78,12.65947827]
["bitfinex","SOLUSD",1754030792411,0.03,168.79,168.78,42.92]
["bitfinex","SOLUSD",1754030792614,0.03,168.79,168.78,55.57947827]
["bitfinex","SOLUSD",1754030794715,0.03,168.79,168.78,56.28947827]
["bitfinex","SOLUSD",1754030799231,0.03,168.79,168.78,170.28947827]
["bitfinex","SOLUSD",1754030799418,0.03,168.81,168.8,12.65947827]
["bitfinex","SOLUSD",1754030799738,0.03,168.81,168.8,56.07189533]
["bitfinex","SOLUSD",1754030799951,0.03,168.81,168.8,56.78189533]
["bitfinex","SOLUSD",1754030801136,0.03,168.81,168.8,12.65947827]
["bitfinex","SOLUSD",1754030801336,0.03,168.81,168.8,55.47947827]
["bitfinex","SOLUSD",1754030801636,0.03,168.81,168.8,12.65947827]
["bitfinex","SOLUSD",1754030801949,0.03,168.81,168.8,55.47947827]
["bitfinex","SOLUSD",1754030802652,0.03,168.81,168.8,56.18947827]
["bitfinex","SOLUSD",1754030804234,0.03,168.81,168.8,55.43947827]
["bitfinex","SOLUSD",1754030804638,0.03,168.81,168.8,12.65947827]
["bitfinex","SOLUSD",1754030804948,0.71,168.81,168.79,88.0]
["bitfinex","SOLUSD",1754030805165,0.71,168.81,168.8,12.65947827]
["bitfinex","SOLUSD",1754030805449,0.03,168.81,168.8,55.43947827]
["bitfinex","SOLUSD",1754030806333,0.03,168.81,168.8,56.14947827]
["bitfinex","SOLUSD",1754030809035,0.2,168.84,168.8,56.14947827]
["bitfinex","SOLUSD",1754030809229,0.2,168.84,168.83,12.65947827]
["bitfinex","SOLUSD",1754030809540,0.2,168.84,168.83,55.41947827]
["bitfinex","SOLUSD",1754030809841,0.03,168.89,168.83,68.78895654]
["bitfinex","SOLUSD",1754030810025,0.03,168.89,168.88,12.65947827]
["bitfinex","SOLUSD",1754030810220,0.03,168.89,168.88,55.41947827]
["bitfinex","SOLUSD",1754030811018,0.71,168.89,168.88,42.76]
["bitfinex","SOLUSD",1754030811330,26.71,168.89,168.88,42.76]
["bitfinex","SOLUSD",1754030812122,26.0,168.86,168.83,12.65947827]
["bitfinex","SOLUSD",1754030812324,0.68,168.85,168.84,55.45947827]
["bitfinex","SOLUSD",1754030813158,26.0,168.87,168.84,55.45947827]
["bitfinex","SOLUSD",1754030813324,0.68,168.87,168.85,12.65947827]
["bitfinex","SOLUSD",1754030813525,26.0,168.87,168.86,42.78]
["bitfinex","SOLUSD",1754030814028,26.68,168.87,168.86,42.78]
["bitfinex","SOLUSD",1754030815237,0.68,168.87,168.86,55.43947827]
["bitfinex","SOLUSD",1754030816053,26.0,168.88,168.86,55.43947827]
["bitfinex","SOLUSD",1754030816725,0.03,168.89,168.86,55.43947827]
["bitfinex","SOLUSD",1754030816726,26.03,168.89,168.87,12.65947827]
["bitfinex","SOLUSD",1754030817055,26.03,168.89,168.88,42.74]
["bitfinex","SOLUSD",1754030817345,0.03,168.89,168.88,43.45]
["bitfinex","SOLUSD",1754030817556,0.03,168.89,168.88,56.10947827]
["bitfinex","SOLUSD",1754030817724,0.03,168.91,168.9,12.65947827]
["bitfinex","SOLUSD",1754030817922,0.03,168.91,168.9,56.05154458]
["bitfinex","SOLUSD",1754030818136,0.03,168.91,168.9,56.76154458]
["bitfinex","SOLUSD",1754030818735,0.2,168.92,168.9,56.76154458]
["bitfinex","SOLUSD",1754030818943,0.2,168.92,168.91,12.65947827]
["bitfinex","SOLUSD",1754030819137,0.2,168.92,168.91,13.36947827]
["bitfinex","SOLUSD",1754030820766,0.71,169.01,168.91,118.15416224]
["bitfinex","SOLUSD",1754030821063,0.71,169.01,168.94,12.65947827]
["bitfinex","SOLUSD",1754030821230,0.03,169.01,168.94,68.05895654]
["bitfinex","SOLUSD",1754030821437,0.03,169.01,169.0,12.65947827]
["bitfinex","SOLUSD",1754030821734,0.03,169.01,169.0,55.41947827]
["bitfinex","SOLUSD",1754030822128,0.03,169.01,169.0,56.12947827]
["bitfinex","SOLUSD",1754030822664,0.03,169.01,169.0,55.41947827]
["bitfinex","SOLUSD",1754030822858,0.03,169.01,169.0,56.12947827]
["bitfinex","SOLUSD",1754030823043,0.1,169.03,169.0,56.12947827]
["bitfinex","SOLUSD",1754030823238,0.1,169.03,169.02,12.65947827]
["bitfinex","SOLUSD",1754030823554,0.1,169.03,169.02,55.53947827]
["bitfinex","SOLUSD",1754030823755,0.1,169.03,169.02,56.24947827]
["bitfinex","SOLUSD",1754030823972,0.03,169.05,169.02,56.24947827]
["bitfinex","SOLUSD",1754030824130,0.03,169.05,169.04,12.65947827]
["bitfinex","SOLUSD",1754030824337,0.03,169.06,169.04,55.57947827]
["bitfinex","SOLUSD",1754030824535,0.03,169.06,169.05,13.33947827]
["bitfinex","SOLUSD",1754030825276,0.03,169.06,169.05,42.9]
["bitfinex","SOLUSD",1754030825431,0.03,169.06,169.05,12.65947827]
["bitfinex","SOLUSD",1754030825637,0.03,169.06,169.05,55.57947827]
["bitfinex","SOLUSD",1754030826248,0.03,169.06,169.05,42.92]
["bitfinex","SOLUSD",1754030826451,0.03,169.06,169.05,56.25947827]
["bitfinex","SOLUSD",1754030828375,0.03,169.06,169.05,55.57947827]
["bitfinex","SOLUSD",1754030828561,0.03,169.06,169.02,26.0]
["bitfinex","SOLUSD",1754030828757,0.73,169.06,169.05,12.65947827]
["bitfinex","SOLUSD",1754030828956,0.73,169.06,169.05,55.63947827]
["bitfinex","SOLUSD",1754030829344,0.03,169.06,169.05,55.63947827]
["bitfinex","SOLUSD",1754030830245,0.03,169.06,169.05,88.0]
["bitfinex","SOLUSD",1754030830440,0.73,169.06,169.05,130.98]
["bitfinex","SOLUSD",1754030830663,0.73,169.06,169.05,143.63947827]
["bitfinex","SOLUSD",1754030830840,0.73,169.06,169.05,55.63947827]
["bitfinex","SOLUSD",1754030831663,0.73,169.06,169.0,88.06]
["bitfinex","SOLUSD",1754030831860,0.73,169.06,169.01,42.98]
["bitfinex","SOLUSD",1754030832076,12.65947827,169.05,169.0,88.06]
["bitfinex","SOLUSD",1754030832379,12.65947827,169.02,169.0,0.06]
["bitfinex","SOLUSD",1754030832544,12.65947827,169.02,169.0,43.04]
["bitfinex","SOLUSD",1754030832749,0.7,169.01,169.0,43.04]
["bitfinex","SOLUSD",1754030834245,26.0,169.03,169.0,55.69947827]
["bitfinex","SOLUSD",1754030834455,26.7,169.03,169.01,12.65947827]
["bitfinex","SOLUSD",1754030834657,26.0,169.03,169.02,43.0]
["bitfinex","SOLUSD",1754030834870,26.0,169.03,169.02,55.65947827]
["bitfinex","SOLUSD",1754030835058,26.0,169.03,169.02,43.0]
["bitfinex","SOLUSD",1754030835255,0.7,169.05,169.02,43.0]
["bitfinex","SOLUSD",1754030835468,0.7,169.04,169.02,43.0]
["bitfinex","SOLUSD",1754030835778,0.7,169.05,169.02,43.0]
["bitfinex","SOLUSD",1754030836071,26.03,169.06,169.04,12.65947827]
["bitfinex","SOLUSD",1754030836372,0.03,169.06,169.05,55.65947827]
["bitfinex","SOLUSD",1754030836767,0.73,169.06,169.05,43.0]
["bitfinex","SOLUSD",1754030837645,0.73,169.06,169.0,0.06]
["bitfinex","SOLUSD",1754030837850,39.38947827,169.06,169.01,55.63947827]
["bitfinex","SOLUSD",1754030838154,0.7,169.05,169.01,55.63947827]
["bitfinex","SOLUSD",1754030838350,0.7,169.04,169.01,55.63947827]
["bitfinex","SOLUSD",1754030838653,0.7,169.04,169.02,12.65947827]
["bitfinex","SOLUSD",1754030838857,0.7,169.04,169.03,42.98]
["bitfinex","SOLUSD",1754030839455,13.35947827,169.04,169.0,0.06]
["bitfinex","SOLUSD",1754030839769,17.48468397,169.03,169.02,42.98]
["bitfinex","SOLUSD",1754030840270,26.0,169.05,169.02,42.98]
["bitfinex","SOLUSD",1754030840470,26.7,169.05,169.02,42.98]
["bitfinex","SOLUSD",1754030840966,26.7,169.05,169.03,0.06]
["bitfinex","SOLUSD",1754030841161,26.0,169.05,169.03,0.06]
["bitfinex","SOLUSD",1754030841364,0.7,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754030841562,26.0,169.05,169.03,0.06]
["bitfinex","SOLUSD",1754030841875,0.7,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754030842576,26.0,169.05,169.03,0.06]
["bitfinex","SOLUSD",1754030842871,0.03,169.06,169.04,55.61947827]
["bitfinex","SOLUSD",1754030843650,0.03,169.06,169.04,42.96]
["bitfinex","SOLUSD",1754030843851,0.03,169.06,169.05,12.65947827]
["bitfinex","SOLUSD",1754030844050,0.03,169.06,169.04,42.96]
["bitfinex","SOLUSD",1754030844051,0.73,169.06,169.04,42.96]
["bitfinex","SOLUSD",1754030844775,0.03,169.06,169.04,55.61947827]
["bitfinex","SOLUSD",1754030845387,0.03,169.06,169.05,12.65947827]
["bitfinex","SOLUSD",1754030845676,0.03,169.06,169.05,13.33947827]
["bitfinex","SOLUSD",1754030846057,0.03,169.06,169.05,0.68]
["bitfinex","SOLUSD",1754030846253,0.03,169.06,169.05,13.33947827]
["bitfinex","SOLUSD",1754030846673,0.03,169.06,169.05,0.68]
["bitfinex","SOLUSD",1754030846980,0.03,169.06,169.04,130.96]
["bitfinex","SOLUSD",1754030847166,0.03,169.06,169.05,12.65947827]
["bitfinex","SOLUSD",1754030847973,0.03,169.06,169.05,101.33947827]
["bitfinex","SOLUSD",1754030848180,0.03,169.06,169.05,88.0]
["bitfinex","SOLUSD",1754030848481,0.73,169.06,169.05,88.0]
["bitfinex","SOLUSD",1754030848689,0.73,169.06,169.05,130.9]
["bitfinex","SOLUSD",1754030849067,17.51468397,169.06,169.05,88.0]
["bitfinex","SOLUSD",1754030849388,17.51468397,169.06,169.05,42.9]
["bitfinex","SOLUSD",1754030849594,0.03,169.06,169.05,42.9]
["bitfinex","SOLUSD",1754030849763,0.03,169.06,169.05,55.55947827]
["bitfinex","SOLUSD",1754030850586,0.03,169.06,169.05,55.61947827]
["bitfinex","SOLUSD",1754030851280,0.03,169.06,169.05,56.29947827]
["bitfinex","SOLUSD",1754030851584,0.03,169.06,169.05,42.96]
["bitfinex","SOLUSD",1754030851794,0.73,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754030852096,0.73,169.06,169.05,42.96]
["bitfinex","SOLUSD",1754030852298,0.73,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754030852466,0.73,169.06,169.05,42.96]
["bitfinex","SOLUSD",1754030853262,16.78468397,169.05,169.03,0.06]
["bitfinex","SOLUSD",1754030853509,16.78468397,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754030853661,29.44416224,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754030853867,30.14416224,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754030854800,40.70540286,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754030854975,36.06097189,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754030855176,30.14416224,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754030855392,16.78468397,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754030857183,26.0,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754030859274,26.0,169.01,169.0,42.98]
["bitfinex","SOLUSD",1754030859475,29.44416224,169.05,169.0,56.32947827]
["bitfinex","SOLUSD",1754030859703,16.78468397,169.05,169.01,13.34947827]
["bitfinex","SOLUSD",1754030859905,16.78468397,169.05,169.0,143.63947827]
["bitfinex","SOLUSD",1754030859906,56.11416224,169.05,169.0,143.63947827]
["bitfinex","SOLUSD",1754030860206,8.31800751,169.04,169.01,12.65947827]
["bitfinex","SOLUSD",1754030860505,16.81468397,169.06,169.02,0.69]
["bitfinex","SOLUSD",1754030860701,3.94274744,169.05,169.03,42.88]
["bitfinex","SOLUSD",1754030861212,16.81468397,169.06,169.03,55.53947827]
["bitfinex","SOLUSD",1754030861213,26.03,169.06,169.03,55.53947827]
["bitfinex","SOLUSD",1754030861380,0.03,169.06,169.03,56.22947827]
["bitfinex","SOLUSD",1754030861701,34.3647533,169.06,169.04,12.65947827]
["bitfinex","SOLUSD",1754030861900,0.03,169.06,169.05,13.34947827]
["bitfinex","SOLUSD",1754030866309,0.03,169.06,169.05,101.34947827]
["bitfinex","SOLUSD",1754030868203,0.03,169.06,169.05,144.14947827]
["bitfinex","SOLUSD",1754030871999,0.03,169.07,169.05,160.93416224]
["bitfinex","SOLUSD",1754030872186,0.03,169.07,169.06,13.25098424]
["bitfinex","SOLUSD",1754030872391,0.03,169.07,169.06,13.94098424]
["bitfinex","SOLUSD",1754030872619,0.03,169.07,169.06,101.94098424]
["bitfinex","SOLUSD",1754030873493,0.03,169.07,169.06,12.65947827]
["bitfinex","SOLUSD",1754030873802,0.03,169.07,169.06,42.8]
["bitfinex","SOLUSD",1754030873997,0.03,169.07,169.06,55.45947827]
["bitfinex","SOLUSD",1754030874202,0.03,169.07,169.06,12.65947827]
["bitfinex","SOLUSD",1754030874400,0.03,169.07,169.06,55.49947827]
["bitfinex","SOLUSD",1754030875402,0.03,169.07,169.06,12.65947827]
["bitfinex","SOLUSD",1754030875614,0.03,169.07,169.06,55.49947827]
["bitfinex","SOLUSD",1754030878605,0.03,169.07,169.06,143.49947827]
["bitfinex","SOLUSD",1754030879124,0.03,169.07,169.06,144.18947827]
["bitfinex","SOLUSD",1754030881618,0.03,169.07,169.06,88.69]
["bitfinex","SOLUSD",1754030881805,0.03,169.07,169.06,144.06947827]
["bitfinex","SOLUSD",1754030882524,0.03,169.07,169.06,88.0]
["bitfinex","SOLUSD",1754030882705,0.03,169.07,169.06,143.39947827]
["bitfinex","SOLUSD",1754030883312,0.03,169.07,169.06,130.74]
["bitfinex","SOLUSD",1754030883514,0.41798659,169.09,169.06,143.39947827]
["bitfinex","SOLUSD",1754030883697,12.65947827,169.11,169.06,143.39947827]
["bitfinex","SOLUSD",1754030883899,12.65947827,169.11,169.06,105.83814405]
["bitfinex","SOLUSD",1754030884125,12.65947827,169.11,169.06,118.49762232]
["bitfinex","SOLUSD",1754030884420,12.65947827,169.11,169.07,42.74]
["bitfinex","SOLUSD",1754030885122,12.65947827,169.09,169.08,42.72]
["bitfinex","SOLUSD",1754030885298,29.44416224,169.09,169.08,42.72]
["bitfinex","SOLUSD",1754030885717,0.6,169.09,169.08,42.72]
["bitfinex","SOLUSD",1754030885904,26.0,169.09,169.08,42.72]
["bitfinex","SOLUSD",1754030886224,39.25947827,169.09,169.08,42.72]
["bitfinex","SOLUSD",1754030886531,56.04416224,169.09,169.08,42.72]
["bitfinex","SOLUSD",1754030887326,56.07416224,169.09,169.08,42.72]
["bitfinex","SOLUSD",1754030888248,16.78468397,169.08,169.06,42.72]
["bitfinex","SOLUSD",1754030888530,29.44416224,169.07,169.06,42.72]
["bitfinex","SOLUSD",1754030888746,29.44416224,169.08,169.06,42.72]
["bitfinex","SOLUSD",1754030888903,16.78468397,169.08,169.06,42.72]
["bitfinex","SOLUSD",1754030889100,13.25947827,169.07,169.06,42.72]
["bitfinex","SOLUSD",1754030889606,30.04416224,169.07,169.06,42.72]
["bitfinex","SOLUSD",1754030889808,30.04416224,169.07,169.04,0.06]
["bitfinex","SOLUSD",1754030889809,16.78468397,169.05,169.04,42.78]
["bitfinex","SOLUSD",1754030890016,0.6,169.05,169.04,42.78]
["bitfinex","SOLUSD",1754030890232,26.0,169.06,169.04,42.78]
["bitfinex","SOLUSD",1754030890530,39.25947827,169.06,169.04,42.78]
["bitfinex","SOLUSD",1754030890731,13.25947827,169.05,169.04,42.78]
["bitfinex","SOLUSD",1754030892007,35.95957188,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754030892532,44.31302234,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754030893027,44.31316886,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754030893609,34.44254285,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754030893820,44.31290473,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754030894020,38.39749509,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754030895111,9.00213014,169.07,169.04,0.06]
["bitfinex","SOLUSD",1754030895112,12.65947827,169.06,169.04,0.06]
["bitfinex","SOLUSD",1754030895434,26.0,169.06,169.04,42.78]
["bitfinex","SOLUSD",1754030895614,38.65947827,169.06,169.04,42.78]
["bitfinex","SOLUSD",1754030895936,12.65947827,169.05,169.04,42.78]
["bitfinex","SOLUSD",1754030897830,0.03,169.07,169.04,43.49]
["bitfinex","SOLUSD",1754030898127,0.03,169.07,169.05,0.71]
["bitfinex","SOLUSD",1754030898303,0.03,169.07,169.06,42.68]
["bitfinex","SOLUSD",1754030898923,26.03,169.07,169.06,42.68]
["bitfinex","SOLUSD",1754030899500,0.03,169.07,169.06,42.68]
["bitfinex","SOLUSD",1754030899701,0.03,169.07,169.06,43.39]
["bitfinex","SOLUSD",1754030900008,0.03,169.07,169.06,56.04947827]
["bitfinex","SOLUSD",1754030901112,0.03,169.07,169.06,43.39]
["bitfinex","SOLUSD",1754030901313,0.03,169.07,169.06,56.04947827]
["bitfinex","SOLUSD",1754030902317,0.03,169.07,169.06,42.68]
["bitfinex","SOLUSD",1754030902518,38.68947827,169.07,169.06,42.64]
["bitfinex","SOLUSD",1754030902720,39.39947827,169.07,169.06,42.64]
["bitfinex","SOLUSD",1754030903216,26.03,169.07,169.06,42.64]
["bitfinex","SOLUSD",1754030903419,38.68947827,169.07,169.06,42.64]
["bitfinex","SOLUSD",1754030904055,26.03,169.07,169.06,42.64]
["bitfinex","SOLUSD",1754030904235,0.03,169.07,169.06,43.35]
["bitfinex","SOLUSD",1754030904417,0.03,169.07,169.06,56.00947827]
["bitfinex","SOLUSD",1754030905013,0.03,169.07,169.06,43.35]
["bitfinex","SOLUSD",1754030905742,0.03,169.07,169.06,56.00947827]
["bitfinex","SOLUSD",1754030905928,0.03,169.07,169.06,43.35]
["bitfinex","SOLUSD",1754030906834,0.03,169.07,169.06,119.10762232]
["bitfinex","SOLUSD",1754030909247,0.03,169.09,169.06,119.07762232]
["bitfinex","SOLUSD",1754030909417,0.03,169.09,169.08,12.65947827]
["bitfinex","SOLUSD",1754030909743,0.03,169.09,169.08,55.27947827]
["bitfinex","SOLUSD",1754030909923,0.03,169.09,169.08,55.98947827]
["bitfinex","SOLUSD",1754030911226,0.03,169.09,169.08,0.71]
["bitfinex","SOLUSD",1754030911531,0.03,169.09,169.08,55.98947827]
["bitfinex","SOLUSD",1754030911726,0.03,169.09,169.07,12.65947827]
["bitfinex","SOLUSD",1754030911926,0.03,169.09,169.08,42.62]
["bitfinex","SOLUSD",1754030915518,0.03,169.09,169.08,43.33]
["bitfinex","SOLUSD",1754030915946,0.03,169.09,169.08,55.98947827]
["bitfinex","SOLUSD",1754030917719,0.03,169.09,169.08,43.33]
["bitfinex","SOLUSD",1754030918150,0.03,169.09,169.08,55.98947827]
["bitfinex","SOLUSD",1754030919075,4.40840692,169.16,169.12,12.65947827]
["bitfinex","SOLUSD",1754030919220,17.33640614,169.17,169.13,42.6]
["bitfinex","SOLUSD",1754030919221,13.36947827,169.17,169.13,42.6]
["bitfinex","SOLUSD",1754030919626,12.65947827,169.17,169.13,42.6]
["bitfinex","SOLUSD",1754030919857,0.71,169.16,169.13,42.6]
["bitfinex","SOLUSD",1754030921162,12.65947827,169.17,169.12,75.69762232]
["bitfinex","SOLUSD",1754030921163,38.65947827,169.14,169.12,63.03814405]
["bitfinex","SOLUSD",1754030921337,12.65947827,169.13,169.12,63.03814405]
["bitfinex","SOLUSD",1754030921530,13.36947827,169.13,169.12,105.63814405]
["bitfinex","SOLUSD",1754030923363,38.65947827,169.14,169.12,105.63814405]
["bitfinex","SOLUSD",1754030923545,26.0,169.14,169.12,105.63814405]
["bitfinex","SOLUSD",1754030924869,13.36947827,169.13,169.12,42.6]
["bitfinex","SOLUSD",1754030927738,16.78468397,169.12,169.07,63.03814405]
["bitfinex","SOLUSD",1754030927963,12.65947827,169.1,169.07,63.03814405]
["bitfinex","SOLUSD",1754030928159,12.65947827,169.08,169.07,63.03814405]
["bitfinex","SOLUSD",1754030928360,16.78468397,169.07,169.04,0.06]
["bitfinex","SOLUSD",1754030928563,55.44416224,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754030928766,64.97114592,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754030929077,65.68114592,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754030930752,70.41819134,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754030930948,72.62222325,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754030931258,70.41819134,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754030931946,72.62152115,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754030932146,70.41819134,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754030932470,72.62080177,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754030933466,70.41819134,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754030933674,72.61974558,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754030934173,70.41819134,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754030936986,29.41557682,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754030937186,48.95021186,169.04,169.02,0.06]
["bitfinex","SOLUSD",1754030937391,91.4109357,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754030938693,93.7840477,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754030938845,93.7840477,169.03,169.0,0.06]
["bitfinex","SOLUSD",1754030938846,42.78468397,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754030939188,93.78188885,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754030939388,97.58063472,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754030939850,110.21152757,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754030940050,67.59152757,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754030940252,105.09233637,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754030940450,96.8511776,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754030940670,58.50432269,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754030941084,64.42113234,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754030941264,65.13113234,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754030942353,64.42113234,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754030943282,65.13113234,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754030944869,64.42113234,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754030945063,107.70113234,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754030945384,24.8747913,169.0,168.98,0.06]
["bitfinex","SOLUSD",1754030945578,75.97415771,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030945783,81.01150488,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030946157,76.63415771,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754030946364,42.78468397,168.95,168.9,0.1]
["bitfinex","SOLUSD",1754030946590,55.41557682,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754030946780,42.78468397,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754030946976,55.41557682,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754030947165,26.0,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754030947361,38.63089285,168.91,168.9,0.77]
["bitfinex","SOLUSD",1754030947671,16.78468397,168.93,168.9,0.77]
["bitfinex","SOLUSD",1754030947672,12.63089285,168.92,168.9,0.77]
["bitfinex","SOLUSD",1754030948283,16.78468397,168.93,168.9,0.77]
["bitfinex","SOLUSD",1754030949796,16.78468397,168.98,168.92,12.63089285]
["bitfinex","SOLUSD",1754030950076,38.63089285,168.95,168.93,0.67]
["bitfinex","SOLUSD",1754030950877,33.9004962,168.95,168.93,0.67]
["bitfinex","SOLUSD",1754030952101,7.9004962,168.94,168.91,0.67]
["bitfinex","SOLUSD",1754030952272,7.9004962,168.94,168.92,0.67]
["bitfinex","SOLUSD",1754030952472,7.9004962,168.94,168.9,63.13814405]
["bitfinex","SOLUSD",1754030952672,26.0,168.95,168.93,0.67]
["bitfinex","SOLUSD",1754030952673,33.9004962,168.95,168.93,0.67]
["bitfinex","SOLUSD",1754030953410,42.78468397,168.95,168.94,0.67]
["bitfinex","SOLUSD",1754030953884,42.78468397,168.95,168.92,0.67]
["bitfinex","SOLUSD",1754030954081,42.78468397,168.95,168.9,71.03864025]
["bitfinex","SOLUSD",1754030954288,26.0,168.95,168.93,0.67]
["bitfinex","SOLUSD",1754030954499,26.0,168.92,168.9,63.80814405]
["bitfinex","SOLUSD",1754030954694,33.9004962,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754030955582,26.0,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754030955782,26.0,168.93,168.91,0.73]
["bitfinex","SOLUSD",1754030956191,24.68518017,168.94,168.91,0.73]
["bitfinex","SOLUSD",1754030956192,26.0,168.92,168.91,0.73]
["bitfinex","SOLUSD",1754030957599,33.9004962,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754030959010,26.0,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754030959700,25.19926112,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754030960591,25.19926112,168.92,168.91,0.73]
["bitfinex","SOLUSD",1754030961209,25.19926112,168.92,168.91,8.6304962]
["bitfinex","SOLUSD",1754030961707,16.78468397,168.97,168.9,42.74]
["bitfinex","SOLUSD",1754030961910,42.78468397,168.97,168.93,7.9004962]
["bitfinex","SOLUSD",1754030962913,42.78468397,168.97,168.9,42.74]
["bitfinex","SOLUSD",1754030962914,17.799401,169.01,168.96,7.9004962]
["bitfinex","SOLUSD",1754030963089,16.78468397,169.01,168.97,7.9004962]
["bitfinex","SOLUSD",1754030963296,26.0,168.98,168.97,7.9004962]
["bitfinex","SOLUSD",1754030964016,26.0,168.98,168.97,8.5704962]
["bitfinex","SOLUSD",1754030964209,16.78468397,169.01,168.97,8.5704962]
["bitfinex","SOLUSD",1754030964528,0.03,169.02,169.0,7.9004962]
["bitfinex","SOLUSD",1754030964821,26.0,169.01,169.0,8.5704962]
["bitfinex","SOLUSD",1754030966013,26.0,169.01,169.0,0.67]
["bitfinex","SOLUSD",1754030966629,26.0,169.01,168.99,7.9004962]
["bitfinex","SOLUSD",1754030966810,26.0,169.01,168.99,8.5704962]
["bitfinex","SOLUSD",1754030967524,26.0,169.01,168.99,0.67]
["bitfinex","SOLUSD",1754030968022,26.0,169.01,168.99,8.5704962]
["bitfinex","SOLUSD",1754030968442,26.0,169.01,168.95,105.65814405]
["bitfinex","SOLUSD",1754030968443,26.0,169.01,169.0,8.5704962]
["bitfinex","SOLUSD",1754030968724,0.03,169.02,169.0,8.5704962]
["bitfinex","SOLUSD",1754030968926,0.03,169.02,169.01,7.9004962]
["bitfinex","SOLUSD",1754030969221,0.03,169.02,169.01,8.5704962]
["bitfinex","SOLUSD",1754030971318,0.03,169.02,169.01,71.60864025]
["bitfinex","SOLUSD",1754030971528,0.03,169.04,169.03,7.9004962]
["bitfinex","SOLUSD",1754030971821,0.03,169.04,169.03,50.5204962]
["bitfinex","SOLUSD",1754030972022,0.03,169.04,169.03,42.62]
["bitfinex","SOLUSD",1754030974632,34.5904962,169.04,168.95,0.68]
["bitfinex","SOLUSD",1754030974798,8.5604962,169.03,168.97,7.9004962]
["bitfinex","SOLUSD",1754030975123,0.66,169.03,168.98,7.9004962]
["bitfinex","SOLUSD",1754030975419,0.66,169.02,168.98,8.5804962]
["bitfinex","SOLUSD",1754030975633,7.9004962,169.02,168.97,7.9004962]
["bitfinex","SOLUSD",1754030975803,0.66,169.01,168.97,7.9004962]
["bitfinex","SOLUSD",1754030976198,0.66,169.01,168.97,8.5804962]
["bitfinex","SOLUSD",1754030976632,7.9004962,169.03,168.98,8.5804962]
["bitfinex","SOLUSD",1754030976814,29.41341529,169.03,168.99,0.68]
["bitfinex","SOLUSD",1754030977124,0.66,169.02,168.98,12.62873132]
["bitfinex","SOLUSD",1754030977296,0.66,169.02,168.98,13.30873132]
["bitfinex","SOLUSD",1754030977714,29.41341529,169.03,168.98,13.30873132]
["bitfinex","SOLUSD",1754030977917,0.66,169.02,168.98,13.30873132]
["bitfinex","SOLUSD",1754030978213,0.66,169.01,168.99,42.6]
["bitfinex","SOLUSD",1754030978620,22.70079475,169.03,168.99,42.6]
["bitfinex","SOLUSD",1754030978808,0.66,169.0,168.99,42.6]
["bitfinex","SOLUSD",1754030979146,43.44468397,169.0,168.99,42.6]
["bitfinex","SOLUSD",1754030979524,43.44468397,169.0,168.96,42.6]
["bitfinex","SOLUSD",1754030979734,0.66,168.99,168.96,42.6]
["bitfinex","SOLUSD",1754030979896,0.66,168.98,168.96,42.6]
["bitfinex","SOLUSD",1754030980228,56.07341529,169.0,168.96,42.6]
["bitfinex","SOLUSD",1754030980411,55.41341529,169.0,168.96,42.6]
["bitfinex","SOLUSD",1754030980726,0.66,168.99,168.96,42.6]
["bitfinex","SOLUSD",1754030981615,0.03,169.04,168.98,12.62873132]
["bitfinex","SOLUSD",1754030981819,0.03,169.04,169.03,12.62873132]
["bitfinex","SOLUSD",1754030982021,0.03,169.04,169.03,13.30873132]
["bitfinex","SOLUSD",1754030982199,26.03,169.04,169.03,13.30873132]
["bitfinex","SOLUSD",1754030982601,0.03,169.04,169.03,13.30873132]
["bitfinex","SOLUSD",1754030984532,0.03,169.04,169.03,12.62873132]
["bitfinex","SOLUSD",1754030985833,0.03,169.04,169.03,13.30873132]
["bitfinex","SOLUSD",1754030986213,0.03,169.04,169.03,55.88873132]
["bitfinex","SOLUSD",1754030987928,0.03,169.04,169.03,143.88873132]
["bitfinex","SOLUSD",1754030994620,0.03,169.04,169.03,143.20873132]
["bitfinex","SOLUSD",1754030994829,0.03,169.04,169.03,143.88873132]
["bitfinex","SOLUSD",1754030998037,0.03,169.04,169.03,88.0]
["bitfinex","SOLUSD",1754030998241,0.69,169.04,169.03,130.56]
["bitfinex","SOLUSD",1754030999147,0.03,169.04,169.03,138.44984397]
["bitfinex","SOLUSD",1754031000920,0.03,169.04,169.03,139.12984397]
["bitfinex","SOLUSD",1754031001522,0.03,169.06,169.04,87.97]
["bitfinex","SOLUSD",1754031001727,0.03,169.11,169.05,50.44984397]
["bitfinex","SOLUSD",1754031002041,0.03,169.11,169.1,7.88984397]
["bitfinex","SOLUSD",1754031002228,0.03,169.11,169.1,130.53]
["bitfinex","SOLUSD",1754031002643,0.03,169.11,169.1,138.41984397]
["bitfinex","SOLUSD",1754031003841,0.03,169.11,169.1,139.09984397]
["bitfinex","SOLUSD",1754031004728,0.03,169.11,169.1,146.98968794]
["bitfinex","SOLUSD",1754031004926,0.03,169.11,169.1,139.09984397]
["bitfinex","SOLUSD",1754031006249,0.03,169.11,169.1,139.07984397]
["bitfinex","SOLUSD",1754031006437,0.03,169.11,169.1,131.19]
["bitfinex","SOLUSD",1754031006745,0.03,169.11,169.1,139.07984397]
["bitfinex","SOLUSD",1754031007638,0.03,169.11,169.1,146.96968794]
["bitfinex","SOLUSD",1754031008726,0.03,169.13,169.1,146.96968794]
["bitfinex","SOLUSD",1754031008931,0.03,169.13,169.12,7.88984397]
["bitfinex","SOLUSD",1754031009162,0.03,169.13,169.12,50.40984397]
["bitfinex","SOLUSD",1754031009525,0.03,169.13,169.12,51.10984397]
["bitfinex","SOLUSD",1754031010651,0.2,169.18,169.17,7.88984397]
["bitfinex","SOLUSD",1754031010836,0.2,169.18,169.17,138.37984397]
["bitfinex","SOLUSD",1754031011034,0.2,169.18,169.17,139.07984397]
["bitfinex","SOLUSD",1754031012836,0.2,169.21,169.17,172.96968794]
["bitfinex","SOLUSD",1754031013050,0.2,169.21,169.2,15.77968794]
["bitfinex","SOLUSD",1754031013261,0.2,169.21,169.2,50.40984397]
["bitfinex","SOLUSD",1754031013659,0.2,169.21,169.2,51.10984397]
["bitfinex","SOLUSD",1754031013976,0.2,169.21,169.2,58.99968794]
["bitfinex","SOLUSD",1754031015860,0.2,169.23,169.21,87.77]
["bitfinex","SOLUSD",1754031016067,0.2,169.23,169.22,50.38984397]
["bitfinex","SOLUSD",1754031016277,0.2,169.23,169.22,138.85984397]
["bitfinex","SOLUSD",1754031018871,0.2,169.24,169.22,138.85984397]
["bitfinex","SOLUSD",1754031019044,0.2,169.24,169.23,8.58984397]
["bitfinex","SOLUSD",1754031019244,0.2,169.24,169.23,96.35984397]
["bitfinex","SOLUSD",1754031019444,0.7,169.31,169.23,271.75075574]
["bitfinex","SOLUSD",1754031019673,0.7,169.31,169.3,7.88984397]
["bitfinex","SOLUSD",1754031019849,0.7,169.31,169.3,50.36984397]
["bitfinex","SOLUSD",1754031020175,0.7,169.31,169.3,7.88984397]
["bitfinex","SOLUSD",1754031020466,0.7,169.31,169.3,50.36984397]
["bitfinex","SOLUSD",1754031021468,0.7,169.33,169.3,50.36984397]
["bitfinex","SOLUSD",1754031021675,0.7,169.33,169.31,7.88984397]
["bitfinex","SOLUSD",1754031021870,0.7,169.33,169.32,42.48]
["bitfinex","SOLUSD",1754031022070,0.7,169.33,169.32,50.36984397]
["bitfinex","SOLUSD",1754031022470,0.7,169.33,169.32,42.48]
["bitfinex","SOLUSD",1754031026375,0.7,169.33,169.31,7.88984397]
["bitfinex","SOLUSD",1754031026579,0.7,169.33,169.32,42.46]
["bitfinex","SOLUSD",1754031026965,26.0,169.36,169.32,42.46]
["bitfinex","SOLUSD",1754031027162,0.7,169.35,169.32,50.34984397]
["bitfinex","SOLUSD",1754031027477,26.7,169.34,169.33,42.46]
["bitfinex","SOLUSD",1754031028159,26.7,169.34,169.31,7.88984397]
["bitfinex","SOLUSD",1754031028362,0.7,169.33,169.32,42.46]
["bitfinex","SOLUSD",1754031028875,26.0,169.34,169.32,50.34984397]
["bitfinex","SOLUSD",1754031029081,26.7,169.34,169.32,50.34984397]
["bitfinex","SOLUSD",1754031029474,26.0,169.34,169.32,50.34984397]
["bitfinex","SOLUSD",1754031029679,26.03,169.34,169.32,50.34984397]
["bitfinex","SOLUSD",1754031029885,0.03,169.34,169.33,7.88984397]
["bitfinex","SOLUSD",1754031030081,0.03,169.34,169.33,8.58984397]
["bitfinex","SOLUSD",1754031030457,0.03,169.34,169.33,7.88984397]
["bitfinex","SOLUSD",1754031031285,0.03,169.34,169.33,8.58984397]
["bitfinex","SOLUSD",1754031032663,0.03,169.34,169.33,96.35984397]
["bitfinex","SOLUSD",1754031033165,0.03,169.34,169.33,96.95040677]
["bitfinex","SOLUSD",1754031034182,0.1,169.38,169.33,96.95040677]
["bitfinex","SOLUSD",1754031034183,0.1,169.38,169.37,52.78468397]
["bitfinex","SOLUSD",1754031034501,0.7,169.5,169.43,26.0]
["bitfinex","SOLUSD",1754031034663,0.7,169.5,169.48,7.88984397]
["bitfinex","SOLUSD",1754031034864,0.7,169.5,169.49,50.32984397]
["bitfinex","SOLUSD",1754031036085,0.7,169.5,169.43,26.0]
["bitfinex","SOLUSD",1754031036294,0.7,169.5,169.48,7.88984397]
["bitfinex","SOLUSD",1754031036464,0.7,169.5,169.49,42.42]
["bitfinex","SOLUSD",1754031036665,0.67,169.49,169.43,26.68]
["bitfinex","SOLUSD",1754031036882,0.67,169.49,169.48,7.88984397]
["bitfinex","SOLUSD",1754031037187,50.67452794,169.53,169.48,50.30984397]
["bitfinex","SOLUSD",1754031037188,42.78468397,169.53,169.48,50.30984397]
["bitfinex","SOLUSD",1754031037374,26.0,169.53,169.49,0.68]
["bitfinex","SOLUSD",1754031037690,0.67,169.52,169.5,50.30984397]
["bitfinex","SOLUSD",1754031038186,26.0,169.53,169.5,50.30984397]
["bitfinex","SOLUSD",1754031038385,0.67,169.54,169.52,7.88984397]
["bitfinex","SOLUSD",1754031038691,3.07756239,169.59,169.53,50.30984397]
["bitfinex","SOLUSD",1754031038888,0.67,169.58,169.56,7.88984397]
["bitfinex","SOLUSD",1754031039088,0.67,169.61,169.57,50.28984397]
["bitfinex","SOLUSD",1754031039293,0.67,169.6,169.57,50.28984397]
["bitfinex","SOLUSD",1754031039585,8.55984397,169.6,169.57,42.4]
["bitfinex","SOLUSD",1754031039794,0.67,169.59,169.57,42.4]
["bitfinex","SOLUSD",1754031039982,7.88984397,169.6,169.55,7.88984397]
["bitfinex","SOLUSD",1754031040184,0.67,169.58,169.55,7.88984397]
["bitfinex","SOLUSD",1754031040385,0.67,169.58,169.56,50.28984397]
["bitfinex","SOLUSD",1754031040771,7.88984397,169.6,169.54,87.77]
["bitfinex","SOLUSD",1754031040772,0.67,169.57,169.54,87.77]
["bitfinex","SOLUSD",1754031040977,0.67,169.57,169.55,42.4]
["bitfinex","SOLUSD",1754031041192,12.5459808,169.56,169.55,42.4]
["bitfinex","SOLUSD",1754031041397,12.5459808,169.56,169.54,87.77]
["bitfinex","SOLUSD",1754031041398,16.78468397,169.55,169.54,87.77]
["bitfinex","SOLUSD",1754031041579,30.00066477,169.55,169.54,130.17]
["bitfinex","SOLUSD",1754031041786,35.89862997,169.55,169.49,87.77]
["bitfinex","SOLUSD",1754031042085,12.5459808,169.51,169.5,42.4]
["bitfinex","SOLUSD",1754031042290,13.2159808,169.51,169.46,100.3159808]
["bitfinex","SOLUSD",1754031042478,13.2159808,169.51,169.44,0.68]
["bitfinex","SOLUSD",1754031042479,13.2159808,169.5,169.45,12.5459808]
["bitfinex","SOLUSD",1754031042679,0.67,169.5,169.46,42.4]
["bitfinex","SOLUSD",1754031042996,0.67,169.49,169.46,42.4]
["bitfinex","SOLUSD",1754031044791,13.2159808,169.53,169.47,13.2259808]
["bitfinex","SOLUSD",1754031044999,13.2159808,169.53,169.48,42.4]
["bitfinex","SOLUSD",1754031045197,0.67,169.52,169.48,42.4]
["bitfinex","SOLUSD",1754031045389,26.0,169.51,169.48,54.9459808]
["bitfinex","SOLUSD",1754031045592,26.67,169.51,169.48,54.9459808]
["bitfinex","SOLUSD",1754031045979,0.67,169.5,169.48,42.4]
["bitfinex","SOLUSD",1754031046496,0.67,169.49,169.44,0.68]
["bitfinex","SOLUSD",1754031046720,12.5459808,169.45,169.44,42.4]
["bitfinex","SOLUSD",1754031046879,13.2159808,169.45,169.4,12.5459808]
["bitfinex","SOLUSD",1754031047085,0.67,169.44,169.41,42.4]
["bitfinex","SOLUSD",1754031047597,12.5459808,169.45,169.41,42.4]
["bitfinex","SOLUSD",1754031047800,12.5459808,169.47,169.41,54.9459808]
["bitfinex","SOLUSD",1754031048097,16.78468397,169.5,169.46,12.5459808]
["bitfinex","SOLUSD",1754031048293,17.45468397,169.5,169.47,42.4]
["bitfinex","SOLUSD",1754031048598,30.00066477,169.5,169.47,42.4]
["bitfinex","SOLUSD",1754031049003,26.0,169.51,169.47,54.9459808]
["bitfinex","SOLUSD",1754031049189,26.0,169.51,169.47,55.6259808]
["bitfinex","SOLUSD",1754031049584,26.0,169.51,169.48,13.2259808]
["bitfinex","SOLUSD",1754031049788,26.0,169.51,169.49,42.38]
["bitfinex","SOLUSD",1754031051383,26.0,169.51,169.49,43.06]
["bitfinex","SOLUSD",1754031053179,26.0,169.51,169.49,55.6059808]
["bitfinex","SOLUSD",1754031053404,0.67,169.57,169.5,13.2259808]
["bitfinex","SOLUSD",1754031053582,13.2159808,169.58,169.51,43.06]
["bitfinex","SOLUSD",1754031053781,13.2159808,169.57,169.52,12.5459808]
["bitfinex","SOLUSD",1754031053992,13.2159808,169.57,169.53,42.38]
["bitfinex","SOLUSD",1754031054191,0.67,169.56,169.53,42.38]
["bitfinex","SOLUSD",1754031054407,13.2159808,169.56,169.54,42.38]
["bitfinex","SOLUSD",1754031054599,12.5459808,169.56,169.54,42.38]
["bitfinex","SOLUSD",1754031054902,12.5459808,169.56,169.46,0.59010976]
["bitfinex","SOLUSD",1754031054903,30.00066477,169.55,169.46,0.59010976]
["bitfinex","SOLUSD",1754031055094,12.5459808,169.53,169.48,12.5459808]
["bitfinex","SOLUSD",1754031055288,16.78468397,169.54,169.49,42.38]
["bitfinex","SOLUSD",1754031055502,0.67,169.53,169.49,55.6059808]
["bitfinex","SOLUSD",1754031056303,12.5459808,169.54,169.49,55.6059808]
["bitfinex","SOLUSD",1754031056688,13.2159808,169.54,169.49,55.6059808]
["bitfinex","SOLUSD",1754031056890,0.67,169.53,169.49,42.38]
["bitfinex","SOLUSD",1754031057106,12.5459808,169.52,169.49,42.38]
["bitfinex","SOLUSD",1754031057302,13.2159808,169.52,169.49,42.38]
["bitfinex","SOLUSD",1754031057885,0.67,169.51,169.5,42.38]
["bitfinex","SOLUSD",1754031058088,13.2159808,169.51,169.5,42.38]
["bitfinex","SOLUSD",1754031058710,0.67,169.51,169.5,42.38]
["bitfinex","SOLUSD",1754031058891,13.2159808,169.51,169.5,42.38]
["bitfinex","SOLUSD",1754031059088,16.78468397,169.5,169.47,42.38]
["bitfinex","SOLUSD",1754031059287,0.67,169.49,169.47,42.38]
["bitfinex","SOLUSD",1754031059487,13.2159808,169.48,169.47,42.38]
["bitfinex","SOLUSD",1754031059996,12.5459808,169.48,169.47,42.38]
["bitfinex","SOLUSD",1754031060198,12.5459808,169.5,169.47,42.38]
["bitfinex","SOLUSD",1754031060401,4.39807825,169.5,169.47,42.38]
["bitfinex","SOLUSD",1754031060584,30.39807825,169.5,169.47,43.06]
["bitfinex","SOLUSD",1754031060787,12.5459808,169.51,169.48,0.68]
["bitfinex","SOLUSD",1754031060983,26.0,169.51,169.49,0.68]
["bitfinex","SOLUSD",1754031061224,26.0,169.51,169.5,42.38]
["bitfinex","SOLUSD",1754031061523,0.67,169.57,169.5,55.6059808]
["bitfinex","SOLUSD",1754031061693,0.67,169.57,169.51,0.68]
["bitfinex","SOLUSD",1754031062010,26.0,169.55,169.52,12.5459808]
["bitfinex","SOLUSD",1754031062221,12.5459808,169.59,169.54,12.5459808]
["bitfinex","SOLUSD",1754031062397,13.2159808,169.59,169.54,13.2259808]
["bitfinex","SOLUSD",1754031062585,26.0,169.56,169.54,13.2259808]
["bitfinex","SOLUSD",1754031063340,0.67,169.59,169.55,12.5459808]
["bitfinex","SOLUSD",1754031063494,16.78468397,169.6,169.56,54.9259808]
["bitfinex","SOLUSD",1754031063687,43.45468397,169.6,169.56,54.9259808]
["bitfinex","SOLUSD",1754031064304,17.45468397,169.6,169.56,54.9259808]
["bitfinex","SOLUSD",1754031064715,26.0,169.61,169.57,12.5459808]
["bitfinex","SOLUSD",1754031064916,26.0,169.61,169.58,13.2359808]
["bitfinex","SOLUSD",1754031065094,0.66,169.6,169.56,87.77]
["bitfinex","SOLUSD",1754031065293,0.66,169.6,169.57,42.38]
["bitfinex","SOLUSD",1754031065527,26.0,169.61,169.57,55.6159808]
["bitfinex","SOLUSD",1754031065705,26.0,169.61,169.58,0.69]
["bitfinex","SOLUSD",1754031065895,26.0,169.61,169.56,87.77]
["bitfinex","SOLUSD",1754031065896,12.5459808,169.59,169.56,130.15]
["bitfinex","SOLUSD",1754031066101,13.2059808,169.59,169.56,130.15]
["bitfinex","SOLUSD",1754031066301,29.33066477,169.6,169.56,130.84]
["bitfinex","SOLUSD",1754031066629,0.66,169.61,169.56,130.84]
["bitfinex","SOLUSD",1754031066630,13.2059808,169.59,169.56,130.15]
["bitfinex","SOLUSD",1754031067329,13.2059808,169.58,169.56,130.15]
["bitfinex","SOLUSD",1754031067633,0.66,169.57,169.56,130.15]
["bitfinex","SOLUSD",1754031067795,0.66,169.57,169.56,42.38]
["bitfinex","SOLUSD",1754031068492,0.03,169.59,169.56,42.38]
["bitfinex","SOLUSD",1754031068699,0.03,169.59,169.56,43.07]
["bitfinex","SOLUSD",1754031068919,0.03,169.59,169.57,0.69]
["bitfinex","SOLUSD",1754031069493,0.03,169.59,169.57,13.2359808]
["bitfinex","SOLUSD",1754031069691,0.03,169.59,169.57,12.5459808]
["bitfinex","SOLUSD",1754031069894,0.03,169.59,169.57,0.69]
["bitfinex","SOLUSD",1754031070317,0.03,169.59,169.58,0.69]
["bitfinex","SOLUSD",1754031070693,0.03,169.59,169.58,13.2359808]
["bitfinex","SOLUSD",1754031072900,0.03,169.62,169.58,13.82567298]
["bitfinex","SOLUSD",1754031073115,0.03,169.62,169.61,12.5459808]
["bitfinex","SOLUSD",1754031073500,0.03,169.62,169.61,13.2359808]
["bitfinex","SOLUSD",1754031075720,0.1,169.67,169.61,106.90177494]
["bitfinex","SOLUSD",1754031076031,0.1,169.67,169.66,12.5459808]
["bitfinex","SOLUSD",1754031076329,0.1,169.67,169.66,54.9259808]
["bitfinex","SOLUSD",1754031076635,0.1,169.67,169.66,55.5959808]
["bitfinex","SOLUSD",1754031078131,0.1,169.67,169.66,42.36]
["bitfinex","SOLUSD",1754031078910,0.1,169.67,169.66,54.9059808]
["bitfinex","SOLUSD",1754031079904,0.1,169.67,169.66,55.5959808]
["bitfinex","SOLUSD",1754031081356,0.1,169.67,169.66,12.5459808]
["bitfinex","SOLUSD",1754031081509,0.1,169.67,169.66,55.5759808]
["bitfinex","SOLUSD",1754031085214,0.66,169.76,169.66,56.16539492]
["bitfinex","SOLUSD",1754031085523,6.69575964,169.79,169.75,12.5459808]
["bitfinex","SOLUSD",1754031085524,4.28178958,169.79,169.75,12.5459808]
["bitfinex","SOLUSD",1754031085726,0.66,169.78,169.76,42.34]
["bitfinex","SOLUSD",1754031085914,0.66,169.77,169.76,42.34]
["bitfinex","SOLUSD",1754031087006,19.096303,169.77,169.68,12.5459808]
["bitfinex","SOLUSD",1754031087210,12.5459808,169.74,169.69,42.32]
["bitfinex","SOLUSD",1754031087442,0.66,169.73,169.69,42.32]
["bitfinex","SOLUSD",1754031087609,0.66,169.73,169.7,12.5459808]
["bitfinex","SOLUSD",1754031087814,13.2059808,169.75,169.71,42.34]
["bitfinex","SOLUSD",1754031088023,0.66,169.74,169.71,42.34]
["bitfinex","SOLUSD",1754031088227,0.66,169.74,169.71,54.8859808]
["bitfinex","SOLUSD",1754031088543,0.66,169.73,169.71,42.34]
["bitfinex","SOLUSD",1754031088738,12.5459808,169.75,169.71,42.34]
["bitfinex","SOLUSD",1754031088933,13.2059808,169.72,169.71,42.34]
["bitfinex","SOLUSD",1754031089134,26.0,169.77,169.71,54.8859808]
["bitfinex","SOLUSD",1754031089437,13.2059808,169.76,169.71,54.8859808]
["bitfinex","SOLUSD",1754031089844,16.78468397,169.78,169.71,54.8859808]
["bitfinex","SOLUSD",1754031090031,0.66,169.75,169.72,12.5459808]
["bitfinex","SOLUSD",1754031090226,0.66,169.77,169.73,54.8659808]
["bitfinex","SOLUSD",1754031090426,12.5459808,169.78,169.73,54.8659808]
["bitfinex","SOLUSD",1754031090617,0.66,169.76,169.73,42.32]
["bitfinex","SOLUSD",1754031091415,12.5459808,169.77,169.73,42.32]
["bitfinex","SOLUSD",1754031091619,0.66,169.75,169.73,42.32]
["bitfinex","SOLUSD",1754031091825,12.5459808,169.76,169.73,42.32]
["bitfinex","SOLUSD",1754031092224,0.66,169.75,169.73,42.32]
["bitfinex","SOLUSD",1754031092822,13.2059808,169.77,169.73,42.32]
["bitfinex","SOLUSD",1754031093020,12.5459808,169.77,169.73,42.32]
["bitfinex","SOLUSD",1754031093310,0.66,169.76,169.73,42.32]
["bitfinex","SOLUSD",1754031094433,26.0,169.76,169.73,42.32]
["bitfinex","SOLUSD",1754031094638,26.0,169.76,169.75,12.5459808]
["bitfinex","SOLUSD",1754031094937,26.0,169.77,169.75,55.5859808]
["bitfinex","SOLUSD",1754031095239,26.0,169.77,169.75,42.32]
["bitfinex","SOLUSD",1754031095431,26.0,169.77,169.76,13.2659808]
["bitfinex","SOLUSD",1754031095631,0.03,169.78,169.76,13.2659808]
["bitfinex","SOLUSD",1754031095929,0.03,169.78,169.77,54.8659808]
["bitfinex","SOLUSD",1754031096130,0.03,169.78,169.77,55.5859808]
["bitfinex","SOLUSD",1754031096725,0.03,169.78,169.77,27.04]
["bitfinex","SOLUSD",1754031096939,0.03,169.78,169.77,26.32]
["bitfinex","SOLUSD",1754031097941,0.03,169.78,169.77,39.5859808]
["bitfinex","SOLUSD",1754031099724,0.03,169.78,169.77,40.17501302]
["bitfinex","SOLUSD",1754031100744,0.03,169.78,169.77,39.5859808]
["bitfinex","SOLUSD",1754031102321,0.03,169.78,169.77,40.17501302]
["bitfinex","SOLUSD",1754031102520,0.03,169.78,169.77,62.85001919]
["bitfinex","SOLUSD",1754031102820,3.62178958,169.79,169.77,62.85001919]
["bitfinex","SOLUSD",1754031103019,3.62178958,169.79,169.78,30.05066477]
["bitfinex","SOLUSD",1754031103225,0.71,169.89,169.79,16.78468397]
["bitfinex","SOLUSD",1754031103421,0.71,169.89,169.8,81.43490895]
["bitfinex","SOLUSD",1754031103644,0.71,169.89,169.85,12.5459808]
["bitfinex","SOLUSD",1754031103818,0.71,169.89,169.86,42.3]
["bitfinex","SOLUSD",1754031104021,0.71,169.88,169.86,42.3]
["bitfinex","SOLUSD",1754031104231,13.2559808,169.88,169.86,42.3]
["bitfinex","SOLUSD",1754031104447,0.71,169.87,169.86,42.3]
["bitfinex","SOLUSD",1754031105219,13.2559808,169.87,169.86,42.3]
["bitfinex","SOLUSD",1754031105544,0.71,169.87,169.86,42.3]
["bitfinex","SOLUSD",1754031105745,0.71,169.87,169.81,12.5459808]
["bitfinex","SOLUSD",1754031105746,23.49719047,169.87,169.84,42.3]
["bitfinex","SOLUSD",1754031105952,12.5459808,169.85,169.83,42.3]
["bitfinex","SOLUSD",1754031106251,13.2559808,169.84,169.76,12.5459808]
["bitfinex","SOLUSD",1754031106547,12.5459808,169.81,169.77,42.3]
["bitfinex","SOLUSD",1754031106791,13.2559808,169.8,169.77,42.3]
["bitfinex","SOLUSD",1754031106962,26.0,169.78,169.77,42.3]
["bitfinex","SOLUSD",1754031107327,0.71,169.78,169.77,42.3]
["bitfinex","SOLUSD",1754031107523,26.71,169.8,169.77,42.3]
["bitfinex","SOLUSD",1754031107760,26.0,169.78,169.77,42.3]
["bitfinex","SOLUSD",1754031108255,26.0,169.79,169.77,55.5659808]
["bitfinex","SOLUSD",1754031108456,26.0,169.79,169.78,13.2659808]
["bitfinex","SOLUSD",1754031108840,26.0,169.8,169.78,13.2659808]
["bitfinex","SOLUSD",1754031109230,26.71,169.82,169.78,13.2659808]
["bitfinex","SOLUSD",1754031109433,26.0,169.8,169.78,13.2659808]
["bitfinex","SOLUSD",1754031109943,39.2559808,169.82,169.77,54.8459808]
["bitfinex","SOLUSD",1754031110149,13.2559808,169.81,169.77,42.3]
["bitfinex","SOLUSD",1754031110352,0.71,169.8,169.77,42.3]
["bitfinex","SOLUSD",1754031110568,26.0,169.79,169.78,42.3]
["bitfinex","SOLUSD",1754031110771,39.2559808,169.79,169.69,87.77]
["bitfinex","SOLUSD",1754031110959,39.2559808,169.78,169.7,43.02]
["bitfinex","SOLUSD",1754031111270,39.2559808,169.78,169.72,12.5459808]
["bitfinex","SOLUSD",1754031111667,39.2559808,169.78,169.71,43.02]
["bitfinex","SOLUSD",1754031111870,26.71,169.78,169.73,12.5459808]
["bitfinex","SOLUSD",1754031112076,0.71,169.78,169.74,43.02]
["bitfinex","SOLUSD",1754031112376,26.0,169.78,169.74,42.3]
["bitfinex","SOLUSD",1754031112560,0.71,169.77,169.74,42.3]
["bitfinex","SOLUSD",1754031112868,0.71,169.76,169.75,42.3]
["bitfinex","SOLUSD",1754031113074,39.2559808,169.76,169.75,42.3]
["bitfinex","SOLUSD",1754031113460,26.71,169.76,169.75,42.3]
["bitfinex","SOLUSD",1754031114376,39.2559808,169.76,169.75,42.3]
["bitfinex","SOLUSD",1754031114574,39.2559808,169.76,169.7,12.5459808]
["bitfinex","SOLUSD",1754031114752,13.2559808,169.75,169.71,42.3]
["bitfinex","SOLUSD",1754031115071,26.0,169.76,169.71,55.5659808]
["bitfinex","SOLUSD",1754031115253,26.0,169.74,169.71,54.8459808]
["bitfinex","SOLUSD",1754031115454,26.0,169.74,169.72,0.72]
["bitfinex","SOLUSD",1754031116069,26.0,169.74,169.73,0.72]
["bitfinex","SOLUSD",1754031116369,26.0,169.74,169.72,12.5459808]
["bitfinex","SOLUSD",1754031116810,26.0,169.74,169.72,13.2659808]
["bitfinex","SOLUSD",1754031118559,0.03,169.76,169.72,13.2659808]
["bitfinex","SOLUSD",1754031118864,12.5759808,169.76,169.72,0.72]
["bitfinex","SOLUSD",1754031119065,13.2859808,169.76,169.72,0.72]
["bitfinex","SOLUSD",1754031119281,13.2859808,169.76,169.71,54.8459808]
["bitfinex","SOLUSD",1754031119481,0.71,169.75,169.71,55.5659808]
["bitfinex","SOLUSD",1754031119666,13.2859808,169.76,169.72,0.72]
["bitfinex","SOLUSD",1754031119974,0.03,169.76,169.73,13.2659808]
["bitfinex","SOLUSD",1754031120178,0.03,169.76,169.74,42.3]
["bitfinex","SOLUSD",1754031120375,0.74,169.76,169.74,42.3]
["bitfinex","SOLUSD",1754031120578,0.03,169.76,169.74,42.3]
["bitfinex","SOLUSD",1754031122368,0.03,169.76,169.74,43.02]
["bitfinex","SOLUSD",1754031123672,0.03,169.76,169.74,42.3]
["bitfinex","SOLUSD",1754031123869,0.03,169.76,169.75,0.72]
["bitfinex","SOLUSD",1754031124186,0.03,169.76,169.74,42.3]
["bitfinex","SOLUSD",1754031124385,0.03,169.76,169.74,43.02]
["bitfinex","SOLUSD",1754031124896,0.03,169.76,169.75,0.7]
["bitfinex","SOLUSD",1754031125473,0.03,169.76,169.74,42.3]
["bitfinex","SOLUSD",1754031125775,0.03,169.76,169.74,43.0]
["bitfinex","SOLUSD",1754031126386,0.03,169.76,169.75,0.7]
["bitfinex","SOLUSD",1754031127165,0.03,169.76,169.74,42.3]
["bitfinex","SOLUSD",1754031127373,0.03,169.76,169.74,43.0]
["bitfinex","SOLUSD",1754031127686,0.03,169.76,169.75,0.7]
["bitfinex","SOLUSD",1754031127982,0.7,169.75,169.7,12.5459808]
["bitfinex","SOLUSD",1754031128188,12.5459808,169.75,169.71,42.3]
["bitfinex","SOLUSD",1754031128374,0.7,169.74,169.71,42.3]
["bitfinex","SOLUSD",1754031128571,0.7,169.75,169.71,55.5459808]
["bitfinex","SOLUSD",1754031128786,0.7,169.75,169.71,43.0]
["bitfinex","SOLUSD",1754031128986,7.85463168,169.76,169.72,0.7]
["bitfinex","SOLUSD",1754031129309,7.82463168,169.74,169.7,88.0]
["bitfinex","SOLUSD",1754031129590,8.52463168,169.73,169.71,42.3]
["bitfinex","SOLUSD",1754031129886,0.7,169.72,169.71,42.3]
["bitfinex","SOLUSD",1754031130491,0.7,169.72,169.7,88.0]
["bitfinex","SOLUSD",1754031130667,0.7,169.74,169.71,42.3]
["bitfinex","SOLUSD",1754031130868,13.22212536,169.74,169.72,42.3]
["bitfinex","SOLUSD",1754031131068,13.22212536,169.74,169.7,88.0]
["bitfinex","SOLUSD",1754031131269,13.22212536,169.74,169.71,42.3]
["bitfinex","SOLUSD",1754031131464,0.7,169.73,169.71,42.3]
["bitfinex","SOLUSD",1754031131696,0.7,169.73,169.72,42.3]
["bitfinex","SOLUSD",1754031131873,0.7,169.73,169.72,130.3]
["bitfinex","SOLUSD",1754031132268,0.03,169.76,169.72,131.0]
["bitfinex","SOLUSD",1754031132583,26.0,169.75,169.73,0.7]
["bitfinex","SOLUSD",1754031132885,26.0,169.75,169.74,42.3]
["bitfinex","SOLUSD",1754031133061,0.03,169.76,169.74,130.3]
["bitfinex","SOLUSD",1754031133488,0.03,169.76,169.74,131.0]
["bitfinex","SOLUSD",1754031134190,0.03,169.76,169.74,130.3]
["bitfinex","SOLUSD",1754031135280,0.73,169.76,169.74,130.3]
["bitfinex","SOLUSD",1754031136184,0.03,169.76,169.74,130.3]
["bitfinex","SOLUSD",1754031136389,26.03,169.76,169.75,0.7]
["bitfinex","SOLUSD",1754031137893,26.03,169.76,169.75,88.7]
["bitfinex","SOLUSD",1754031138495,0.03,169.76,169.75,88.7]
["bitfinex","SOLUSD",1754031139493,0.03,169.76,169.75,101.22212536]
["bitfinex","SOLUSD",1754031140590,0.03,169.76,169.75,100.52212536]
["bitfinex","SOLUSD",1754031141175,0.03,169.76,169.75,101.22212536]
["bitfinex","SOLUSD",1754031142898,0.03,169.76,169.75,130.3]
["bitfinex","SOLUSD",1754031143294,0.73,169.76,169.74,88.06]
["bitfinex","SOLUSD",1754031143497,0.73,169.76,169.75,42.28]
["bitfinex","SOLUSD",1754031143799,0.03,169.76,169.75,42.28]
["bitfinex","SOLUSD",1754031144198,0.03,169.76,169.74,88.06]
["bitfinex","SOLUSD",1754031144199,13.25212536,169.76,169.74,0.06]
["bitfinex","SOLUSD",1754031144376,13.22212536,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754031145002,17.8172985,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754031145380,26.18877533,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754031145587,21.59360219,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754031145782,0.7,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754031146602,13.22212536,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754031146785,59.3345222,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754031147186,59.3345222,169.75,169.72,0.06]
["bitfinex","SOLUSD",1754031147388,26.0,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754031147917,0.03,169.76,169.72,13.28212536]
["bitfinex","SOLUSD",1754031148082,0.03,169.76,169.73,55.50212536]
["bitfinex","SOLUSD",1754031148488,0.03,169.76,169.73,54.80212536]
["bitfinex","SOLUSD",1754031148805,26.03,169.76,169.74,0.7]
["bitfinex","SOLUSD",1754031149012,26.03,169.76,169.75,42.28]
["bitfinex","SOLUSD",1754031151289,26.03,169.76,169.72,0.06]
["bitfinex","SOLUSD",1754031151290,0.03,169.76,169.72,0.06]
["bitfinex","SOLUSD",1754031151484,26.03,169.76,169.73,55.50212536]
["bitfinex","SOLUSD",1754031151817,35.08306214,169.75,169.73,42.28]
["bitfinex","SOLUSD",1754031151983,13.22212536,169.74,169.73,42.28]
["bitfinex","SOLUSD",1754031152187,39.22212536,169.74,169.73,42.28]
["bitfinex","SOLUSD",1754031152399,43.63471633,169.74,169.73,42.28]
["bitfinex","SOLUSD",1754031152710,47.60512821,169.74,169.72,0.06]
["bitfinex","SOLUSD",1754031152903,0.7,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754031153609,26.0,169.74,169.72,0.06]
["bitfinex","SOLUSD",1754031154610,0.67,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754031154990,33.82801907,169.74,169.72,0.06]
["bitfinex","SOLUSD",1754031155197,26.0,169.74,169.72,0.06]
["bitfinex","SOLUSD",1754031155509,0.03,169.76,169.73,8.49801907]
["bitfinex","SOLUSD",1754031155714,26.0,169.75,169.74,0.67]
["bitfinex","SOLUSD",1754031156012,25.28270304,169.75,169.74,42.44]
["bitfinex","SOLUSD",1754031156214,26.0,169.73,169.72,42.5]
["bitfinex","SOLUSD",1754031156418,26.67,169.73,169.72,42.5]
["bitfinex","SOLUSD",1754031156585,65.55673267,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754031157211,59.66502231,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754031157518,65.55673267,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754031158197,67.76220577,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754031158793,72.46522325,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754031159103,70.25975015,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754031159501,72.46372011,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754031160032,42.78468397,169.69,169.67,0.06]
["bitfinex","SOLUSD",1754031160188,12.53103655,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754031160388,13.20103655,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754031160805,19.09448303,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754031161520,13.20103655,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754031162004,12.53103655,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754031162192,29.31572052,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754031162621,42.78468397,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754031163014,26.0,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754031163422,38.53103655,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754031164003,17.45468397,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754031164313,12.53103655,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754031164507,38.53103655,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754031164713,12.53103655,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754031165614,35.879167,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754031165827,48.41020355,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754031166144,52.81051637,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754031166438,16.78468397,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754031166605,35.20986174,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754031166909,35.87986174,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754031167906,35.87986174,169.66,169.62,0.06]
["bitfinex","SOLUSD",1754031167907,58.97029811,169.66,169.62,0.06]
["bitfinex","SOLUSD",1754031168104,55.31572052,169.63,169.62,0.06]
["bitfinex","SOLUSD",1754031168301,106.37080384,169.63,169.62,0.06]
["bitfinex","SOLUSD",1754031168534,120.57330151,169.63,169.62,0.06]
["bitfinex","SOLUSD",1754031169056,51.13619622,169.63,169.62,0.06]
["bitfinex","SOLUSD",1754031169359,12.53103655,169.65,169.62,0.06]
["bitfinex","SOLUSD",1754031169503,26.0,169.63,169.62,0.73]
["bitfinex","SOLUSD",1754031169705,26.0,169.63,169.62,0.06]
["bitfinex","SOLUSD",1754031169939,29.31572052,169.67,169.62,0.06]
["bitfinex","SOLUSD",1754031170141,29.31572052,169.67,169.62,12.59103655]
["bitfinex","SOLUSD",1754031170314,16.78468397,169.68,169.63,13.20103655]
["bitfinex","SOLUSD",1754031170656,26.0,169.67,169.64,0.67]
["bitfinex","SOLUSD",1754031170826,26.0,169.66,169.65,0.67]
["bitfinex","SOLUSD",1754031172037,26.0,169.66,169.65,0.28089685]
["bitfinex","SOLUSD",1754031173639,26.0,169.66,169.63,12.53103655]
["bitfinex","SOLUSD",1754031173835,26.0,169.66,169.62,12.59103655]
["bitfinex","SOLUSD",1754031174037,26.0,169.66,169.63,0.67]
["bitfinex","SOLUSD",1754031174237,26.0,169.66,169.64,0.67]
["bitfinex","SOLUSD",1754031174753,26.0,169.66,169.65,0.67]
["bitfinex","SOLUSD",1754031176658,26.0,169.66,169.63,101.20103655]
["bitfinex","SOLUSD",1754031176857,26.0,169.66,169.64,0.67]
["bitfinex","SOLUSD",1754031178529,26.0,169.66,169.65,0.67]
["bitfinex","SOLUSD",1754031178942,26.0,169.68,169.65,0.67]
["bitfinex","SOLUSD",1754031179148,26.0,169.66,169.65,0.67]
["bitfinex","SOLUSD",1754031179935,26.0,169.66,169.63,88.67]
["bitfinex","SOLUSD",1754031180137,38.53103655,169.67,169.62,143.23103655]
["bitfinex","SOLUSD",1754031180368,26.0,169.67,169.63,13.20103655]
["bitfinex","SOLUSD",1754031180531,26.0,169.67,169.64,0.67]
["bitfinex","SOLUSD",1754031180731,26.0,169.67,169.65,13.20103655]
["bitfinex","SOLUSD",1754031180937,26.0,169.67,169.64,12.53103655]
["bitfinex","SOLUSD",1754031181353,26.0,169.67,169.64,0.67]
["bitfinex","SOLUSD",1754031182638,26.0,169.67,169.62,131.37]
["bitfinex","SOLUSD",1754031182838,26.0,169.67,169.63,13.20103655]
["bitfinex","SOLUSD",1754031183459,26.0,169.67,169.64,0.67]
["bitfinex","SOLUSD",1754031183657,26.0,169.67,169.65,0.67]
["bitfinex","SOLUSD",1754031183857,0.03,169.68,169.66,0.67]
["bitfinex","SOLUSD",1754031184566,0.03,169.68,169.67,13.20103655]
["bitfinex","SOLUSD",1754031185073,0.03,169.68,169.67,0.67]
["bitfinex","SOLUSD",1754031186656,0.03,169.68,169.67,13.20103655]
["bitfinex","SOLUSD",1754031187469,0.03,169.68,169.67,0.67]
["bitfinex","SOLUSD",1754031187952,0.03,169.68,169.66,55.09103655]
["bitfinex","SOLUSD",1754031188167,0.03,169.68,169.67,88.0]
["bitfinex","SOLUSD",1754031190760,0.03,169.68,169.66,42.56]
["bitfinex","SOLUSD",1754031191084,0.69,169.67,169.66,42.56]
["bitfinex","SOLUSD",1754031191371,0.03,169.68,169.66,42.56]
["bitfinex","SOLUSD",1754031191671,0.72,169.68,169.66,42.56]
["bitfinex","SOLUSD",1754031192575,26.0,169.67,169.66,42.56]
["bitfinex","SOLUSD",1754031192871,26.0,169.63,169.62,0.06]
["bitfinex","SOLUSD",1754031193078,58.97462192,169.63,169.62,0.02]
["bitfinex","SOLUSD",1754031193262,51.10400903,169.63,169.62,0.02]
["bitfinex","SOLUSD",1754031193464,7.82932506,169.64,169.62,0.02]
["bitfinex","SOLUSD",1754031193673,33.82932506,169.64,169.62,0.02]
["bitfinex","SOLUSD",1754031194276,26.0,169.64,169.62,0.02]
["bitfinex","SOLUSD",1754031194482,26.0,169.64,169.63,0.67]
["bitfinex","SOLUSD",1754031194884,26.0,169.64,169.62,0.02]
["bitfinex","SOLUSD",1754031195066,26.0,169.64,169.62,0.69]
["bitfinex","SOLUSD",1754031196281,26.0,169.64,169.63,0.67]
["bitfinex","SOLUSD",1754031196661,26.0,169.64,169.62,0.02]
["bitfinex","SOLUSD",1754031197074,26.0,169.64,169.62,0.69]
["bitfinex","SOLUSD",1754031197380,26.0,169.64,169.63,0.67]
["bitfinex","SOLUSD",1754031197592,26.0,169.67,169.63,0.67]
["bitfinex","SOLUSD",1754031197777,0.03,169.68,169.64,0.67]
["bitfinex","SOLUSD",1754031198081,26.0,169.63,169.62,0.02]
["bitfinex","SOLUSD",1754031198292,55.81001999,169.63,169.62,0.02]
["bitfinex","SOLUSD",1754031198695,59.7741807,169.63,169.62,0.02]
["bitfinex","SOLUSD",1754031198859,77.7119752,169.63,169.62,0.02]
["bitfinex","SOLUSD",1754031199586,71.81679157,169.63,169.62,0.02]
["bitfinex","SOLUSD",1754031200578,77.7119752,169.63,169.62,0.02]
["bitfinex","SOLUSD",1754031200786,65.17663918,169.63,169.62,0.02]
["bitfinex","SOLUSD",1754031200983,71.81679157,169.63,169.62,0.02]
["bitfinex","SOLUSD",1754031201184,16.78468397,169.64,169.62,0.69]
["bitfinex","SOLUSD",1754031201485,29.35001999,169.68,169.62,13.22533602]
["bitfinex","SOLUSD",1754031201665,26.0,169.65,169.63,0.67]
["bitfinex","SOLUSD",1754031201865,29.35001999,169.68,169.64,0.67]
["bitfinex","SOLUSD",1754031202278,26.0,169.65,169.63,12.53533602]
["bitfinex","SOLUSD",1754031202493,26.0,169.65,169.62,0.02]
["bitfinex","SOLUSD",1754031202995,26.0,169.65,169.63,0.67]
["bitfinex","SOLUSD",1754031203389,29.35001999,169.68,169.64,13.20533602]
["bitfinex","SOLUSD",1754031203390,0.03,169.68,169.64,13.20533602]
["bitfinex","SOLUSD",1754031203574,16.81468397,169.68,169.65,0.67]
["bitfinex","SOLUSD",1754031203782,0.03,169.66,169.65,0.67]
["bitfinex","SOLUSD",1754031204168,0.03,169.66,169.65,13.20533602]
["bitfinex","SOLUSD",1754031204571,0.03,169.66,169.65,13.79478488]
["bitfinex","SOLUSD",1754031205565,0.03,169.66,169.65,13.20533602]
["bitfinex","SOLUSD",1754031208494,0.03,169.66,169.65,0.67]
["bitfinex","SOLUSD",1754031208698,0.03,169.66,169.65,13.20533602]
["bitfinex","SOLUSD",1754031209603,0.03,169.66,169.65,101.20533602]
["bitfinex","SOLUSD",1754031209980,0.03,169.66,169.65,143.72533602]
["bitfinex","SOLUSD",1754031210182,0.03,169.66,169.65,88.0]
["bitfinex","SOLUSD",1754031210495,0.03,169.66,169.65,143.03533602]
["bitfinex","SOLUSD",1754031210680,0.03,169.66,169.65,143.70533602]
["bitfinex","SOLUSD",1754031211020,0.03,169.66,169.65,42.5]
["bitfinex","SOLUSD",1754031211511,0.03,169.66,169.65,55.03533602]
["bitfinex","SOLUSD",1754031211817,0.03,169.66,169.65,42.5]
["bitfinex","SOLUSD",1754031213190,0.03,169.66,169.65,55.70533602]
["bitfinex","SOLUSD",1754031213797,0.03,169.66,169.65,143.70533602]
["bitfinex","SOLUSD",1754031214101,0.03,169.68,169.65,131.17]
["bitfinex","SOLUSD",1754031214287,0.03,169.68,169.67,12.53533602]
["bitfinex","SOLUSD",1754031214489,0.03,169.68,169.67,100.53533602]
["bitfinex","SOLUSD",1754031214689,0.03,169.68,169.67,101.21533602]
["bitfinex","SOLUSD",1754031217204,0.03,169.76,169.69,87.97]
["bitfinex","SOLUSD",1754031217418,0.03,169.76,169.74,12.53533602]
["bitfinex","SOLUSD",1754031217591,0.03,169.76,169.75,42.46]
["bitfinex","SOLUSD",1754031217783,0.03,169.76,169.75,54.99533602]
["bitfinex","SOLUSD",1754031218481,0.03,169.76,169.75,142.96533602]
["bitfinex","SOLUSD",1754031218682,0.03,169.76,169.75,143.64533602]
["bitfinex","SOLUSD",1754031221987,0.58,169.83,169.78,12.53533602]
["bitfinex","SOLUSD",1754031222290,0.58,169.83,169.79,42.4]
["bitfinex","SOLUSD",1754031222812,12.53533602,169.84,169.79,42.4]
["bitfinex","SOLUSD",1754031223225,13.11533602,169.84,169.79,55.61533602]
["bitfinex","SOLUSD",1754031223539,13.11533602,169.84,169.79,42.4]
["bitfinex","SOLUSD",1754031223713,13.11533602,169.83,169.79,42.4]
["bitfinex","SOLUSD",1754031223924,13.11533602,169.82,169.79,42.4]
["bitfinex","SOLUSD",1754031224232,12.53533602,169.8,169.78,42.46]
["bitfinex","SOLUSD",1754031224410,12.53533602,169.79,169.77,42.46]
["bitfinex","SOLUSD",1754031224731,13.11533602,169.79,169.77,42.46]
["bitfinex","SOLUSD",1754031224930,38.53533602,169.81,169.77,43.14]
["bitfinex","SOLUSD",1754031225429,38.53533602,169.81,169.77,42.46]
["bitfinex","SOLUSD",1754031225732,26.0,169.81,169.77,42.46]
["bitfinex","SOLUSD",1754031225905,39.11533602,169.81,169.77,42.46]
["bitfinex","SOLUSD",1754031227319,26.58,169.81,169.77,42.46]
["bitfinex","SOLUSD",1754031227518,26.0,169.81,169.77,42.46]
["bitfinex","SOLUSD",1754031227828,26.0,169.81,169.77,43.14]
["bitfinex","SOLUSD",1754031228016,26.0,169.81,169.77,42.46]
["bitfinex","SOLUSD",1754031228218,26.58,169.81,169.77,42.46]
["bitfinex","SOLUSD",1754031228528,39.11533602,169.81,169.77,42.46]
["bitfinex","SOLUSD",1754031229413,39.11533602,169.81,169.77,130.43]
["bitfinex","SOLUSD",1754031229628,26.0,169.81,169.78,13.21533602]
["bitfinex","SOLUSD",1754031229820,26.0,169.81,169.79,0.68]
["bitfinex","SOLUSD",1754031230014,26.0,169.81,169.78,12.53533602]
["bitfinex","SOLUSD",1754031230330,26.03,169.81,169.78,13.21533602]
["bitfinex","SOLUSD",1754031230533,26.03,169.81,169.79,42.38]
["bitfinex","SOLUSD",1754031231508,0.03,169.81,169.8,0.68]
["bitfinex","SOLUSD",1754031231805,0.03,169.81,169.8,101.18533602]
["bitfinex","SOLUSD",1754031235042,0.03,169.86,169.8,114.30960019]
["bitfinex","SOLUSD",1754031235241,0.03,169.86,169.85,12.53533602]
["bitfinex","SOLUSD",1754031235538,0.03,169.86,169.85,54.87533602]
["bitfinex","SOLUSD",1754031235909,0.03,169.86,169.85,55.55533602]
["bitfinex","SOLUSD",1754031236815,0.03,169.86,169.85,51.41658761]
["bitfinex","SOLUSD",1754031237247,0.03,169.86,169.85,50.14783283]
["bitfinex","SOLUSD",1754031237536,0.03,169.86,169.85,42.34]
["bitfinex","SOLUSD",1754031238321,0.03,169.86,169.85,43.02]
["bitfinex","SOLUSD",1754031238519,0.03,169.86,169.85,50.82783283]
["bitfinex","SOLUSD",1754031239040,0.03,169.86,169.85,55.51685952]
["bitfinex","SOLUSD",1754031240122,0.03,169.86,169.85,54.83685952]
["bitfinex","SOLUSD",1754031240321,0.03,169.86,169.85,42.34]
["bitfinex","SOLUSD",1754031241422,0.03,169.86,169.85,54.83685952]
["bitfinex","SOLUSD",1754031241631,0.03,169.86,169.85,55.51685952]
["bitfinex","SOLUSD",1754031243131,0.03,169.86,169.85,143.48685952]
["bitfinex","SOLUSD",1754031245913,0.03,169.86,169.85,100.46685952]
["bitfinex","SOLUSD",1754031246135,0.03,169.86,169.85,130.29]
["bitfinex","SOLUSD",1754031246339,0.03,169.86,169.85,142.78685952]
["bitfinex","SOLUSD",1754031247012,26.03,169.86,169.85,130.29]
["bitfinex","SOLUSD",1754031247346,26.64,169.86,169.85,130.29]
["bitfinex","SOLUSD",1754031247532,26.64,169.86,169.85,42.32]
["bitfinex","SOLUSD",1754031247728,29.92154349,169.86,169.85,42.32]
["bitfinex","SOLUSD",1754031248034,16.78468397,169.85,169.79,12.49685952]
["bitfinex","SOLUSD",1754031248243,26.0,169.81,169.8,42.32]
["bitfinex","SOLUSD",1754031248540,39.10685952,169.81,169.8,42.32]
["bitfinex","SOLUSD",1754031248741,26.61,169.81,169.8,42.32]
["bitfinex","SOLUSD",1754031249052,29.89154349,169.81,169.8,42.32]
["bitfinex","SOLUSD",1754031249341,29.89154349,169.81,169.79,0.06]
["bitfinex","SOLUSD",1754031249342,42.78468397,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754031249519,55.28154349,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754031249719,55.89154349,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754031251429,29.89154349,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754031252748,0.61,169.82,169.79,0.06]
["bitfinex","SOLUSD",1754031252929,29.28154349,169.81,169.79,0.06]
["bitfinex","SOLUSD",1754031253244,29.28154349,169.81,169.79,42.38]
["bitfinex","SOLUSD",1754031253644,0.03,169.86,169.8,13.19685952]
["bitfinex","SOLUSD",1754031253945,29.28154349,169.85,169.8,0.7]
["bitfinex","SOLUSD",1754031254144,26.0,169.82,169.8,12.49685952]
["bitfinex","SOLUSD",1754031254462,26.0,169.82,169.79,55.57685952]
["bitfinex","SOLUSD",1754031254654,26.0,169.82,169.79,42.38]
["bitfinex","SOLUSD",1754031256149,26.0,169.82,169.79,43.08]
["bitfinex","SOLUSD",1754031256353,26.0,169.82,169.79,54.87685952]
["bitfinex","SOLUSD",1754031256648,26.0,169.84,169.8,0.7]
["bitfinex","SOLUSD",1754031256828,26.0,169.84,169.81,0.7]
["bitfinex","SOLUSD",1754031257023,26.0,169.83,169.82,42.32]
["bitfinex","SOLUSD",1754031261959,38.49685952,169.84,169.82,42.32]
["bitfinex","SOLUSD",1754031262746,26.0,169.83,169.82,42.32]
["bitfinex","SOLUSD",1754031264347,0.03,169.86,169.82,42.32]
["bitfinex","SOLUSD",1754031264348,38.49685952,169.84,169.82,42.32]
["bitfinex","SOLUSD",1754031266140,12.49685952,169.83,169.82,42.32]
["bitfinex","SOLUSD",1754031266557,55.28154349,169.83,169.79,0.06]
["bitfinex","SOLUSD",1754031266759,17.39468397,169.82,169.8,42.32]
["bitfinex","SOLUSD",1754031267076,29.28154349,169.81,169.8,42.32]
["bitfinex","SOLUSD",1754031267366,29.89154349,169.81,169.79,0.06]
["bitfinex","SOLUSD",1754031267668,12.49685952,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754031268369,29.89154349,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754031268770,50.74038522,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754031269077,12.49685952,169.72,169.68,0.7]
["bitfinex","SOLUSD",1754031269240,12.49685952,169.73,169.69,43.02]
["bitfinex","SOLUSD",1754031269445,16.78468397,169.76,169.69,43.02]
["bitfinex","SOLUSD",1754031269446,12.49685952,169.74,169.7,0.7]
["bitfinex","SOLUSD",1754031269846,12.49685952,169.74,169.71,0.7]
["bitfinex","SOLUSD",1754031270255,12.49685952,169.74,169.69,42.32]
["bitfinex","SOLUSD",1754031270447,12.49685952,169.74,169.72,0.7]
["bitfinex","SOLUSD",1754031270647,12.49685952,169.74,169.72,43.02]
["bitfinex","SOLUSD",1754031270870,12.49685952,169.75,169.72,43.02]
["bitfinex","SOLUSD",1754031271548,12.49685952,169.74,169.72,43.02]
["bitfinex","SOLUSD",1754031272243,12.49685952,169.74,169.72,42.32]
["bitfinex","SOLUSD",1754031272445,29.28154349,169.73,169.72,42.32]
["bitfinex","SOLUSD",1754031273459,29.83154349,169.73,169.72,42.32]
["bitfinex","SOLUSD",1754031273659,29.28154349,169.73,169.72,42.32]
["bitfinex","SOLUSD",1754031275178,29.83154349,169.73,169.72,42.32]
["bitfinex","SOLUSD",1754031275464,29.83154349,169.73,169.68,88.7]
["bitfinex","SOLUSD",1754031275465,29.83154349,169.73,169.68,88.0]
["bitfinex","SOLUSD",1754031275680,29.28154349,169.7,169.68,88.0]
["bitfinex","SOLUSD",1754031275862,29.28154349,169.7,169.68,42.32]
["bitfinex","SOLUSD",1754031277466,55.28154349,169.69,169.64,0.2]
["bitfinex","SOLUSD",1754031277676,12.49685952,169.66,169.64,42.52]
["bitfinex","SOLUSD",1754031277873,12.49685952,169.66,169.64,43.24]
["bitfinex","SOLUSD",1754031278086,5.89276702,169.7,169.64,0.2]
["bitfinex","SOLUSD",1754031278087,29.83154349,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754031278365,16.78468397,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754031278544,42.78468397,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754031278744,42.78468397,169.65,169.64,0.92]
["bitfinex","SOLUSD",1754031278976,42.78468397,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754031279752,16.78468397,169.67,169.64,0.92]
["bitfinex","SOLUSD",1754031280842,29.28154349,169.67,169.64,0.92]
["bitfinex","SOLUSD",1754031281048,16.78468397,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754031282202,16.78468397,169.67,169.64,0.92]
["bitfinex","SOLUSD",1754031282486,16.78468397,169.68,169.65,0.72]
["bitfinex","SOLUSD",1754031282689,12.49685952,169.7,169.66,0.72]
["bitfinex","SOLUSD",1754031282865,16.78468397,169.7,169.67,0.72]
["bitfinex","SOLUSD",1754031283467,5.89060617,169.77,169.67,0.72]
["bitfinex","SOLUSD",1754031283676,16.78468397,169.72,169.68,0.72]
["bitfinex","SOLUSD",1754031284075,42.34,169.75,169.68,12.49685952]
["bitfinex","SOLUSD",1754031284275,16.78468397,169.72,169.69,0.72]
["bitfinex","SOLUSD",1754031287168,16.78468397,169.72,169.67,12.49685952]
["bitfinex","SOLUSD",1754031287366,29.28154349,169.72,169.67,13.21685952]
["bitfinex","SOLUSD",1754031287869,16.78468397,169.7,169.66,42.34]
["bitfinex","SOLUSD",1754031288071,16.78468397,169.7,169.66,43.06]
["bitfinex","SOLUSD",1754031288768,16.78468397,169.7,169.66,42.34]
["bitfinex","SOLUSD",1754031288972,16.78468397,169.7,169.67,0.72]
["bitfinex","SOLUSD",1754031289174,16.78468397,169.7,169.68,0.72]
["bitfinex","SOLUSD",1754031290360,38.49685952,169.72,169.66,54.83685952]
["bitfinex","SOLUSD",1754031290561,16.78468397,169.71,169.69,0.72]
["bitfinex","SOLUSD",1754031290768,24.61368207,169.71,169.66,43.06]
["bitfinex","SOLUSD",1754031291075,16.78468397,169.68,169.66,42.34]
["bitfinex","SOLUSD",1754031291267,16.78468397,169.68,169.66,130.34]
["bitfinex","SOLUSD",1754031291466,16.78468397,169.68,169.66,42.34]
["bitfinex","SOLUSD",1754031291675,26.0,169.72,169.67,0.72]
["bitfinex","SOLUSD",1754031291676,7.8289981,169.72,169.67,0.72]
["bitfinex","SOLUSD",1754031292008,42.78468397,169.74,169.69,7.8289981]
["bitfinex","SOLUSD",1754031292187,42.78468397,169.74,169.69,50.1689981]
["bitfinex","SOLUSD",1754031292366,16.78468397,169.74,169.7,0.72]
["bitfinex","SOLUSD",1754031292700,16.78468397,169.74,169.71,0.72]
["bitfinex","SOLUSD",1754031293571,24.61368207,169.75,169.71,0.72]
["bitfinex","SOLUSD",1754031293790,50.61368207,169.74,169.69,131.06]
["bitfinex","SOLUSD",1754031293977,50.61368207,169.74,169.69,130.34]
["bitfinex","SOLUSD",1754031294176,50.61368207,169.74,169.7,0.72]
["bitfinex","SOLUSD",1754031294782,55.307024,169.74,169.7,0.72]
["bitfinex","SOLUSD",1754031295866,42.78468397,169.74,169.71,0.72]
["bitfinex","SOLUSD",1754031296073,55.307024,169.74,169.71,0.72]
["bitfinex","SOLUSD",1754031296362,55.307024,169.74,169.69,142.86234003]
["bitfinex","SOLUSD",1754031296569,55.307024,169.74,169.69,130.34]
["bitfinex","SOLUSD",1754031296781,55.307024,169.74,169.7,0.72]
["bitfinex","SOLUSD",1754031297392,55.307024,169.74,169.7,88.72]
["bitfinex","SOLUSD",1754031299996,55.857024,169.74,169.7,88.0]
["bitfinex","SOLUSD",1754031300300,55.307024,169.74,169.7,88.72]
["bitfinex","SOLUSD",1754031301006,29.307024,169.71,169.7,88.0]
["bitfinex","SOLUSD",1754031301498,16.78468397,169.7,169.69,42.34]
["bitfinex","SOLUSD",1754031301799,29.307024,169.7,169.69,42.34]
["bitfinex","SOLUSD",1754031302481,12.52234003,169.7,169.69,42.34]
["bitfinex","SOLUSD",1754031302692,16.78468397,169.72,169.69,43.06]
["bitfinex","SOLUSD",1754031302885,12.52234003,169.71,169.69,42.34]
["bitfinex","SOLUSD",1754031303082,29.307024,169.7,169.69,42.34]
["bitfinex","SOLUSD",1754031303313,16.78468397,169.69,169.65,88.0]
["bitfinex","SOLUSD",1754031303488,16.78468397,169.69,169.64,0.92]
["bitfinex","SOLUSD",1754031303489,12.52234003,169.66,169.64,88.2]
["bitfinex","SOLUSD",1754031303818,12.52234003,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754031303981,29.307024,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754031304379,29.857024,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754031305810,78.09151265,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754031305988,16.78468397,169.63,169.62,0.02]
["bitfinex","SOLUSD",1754031306191,29.307024,169.63,169.62,0.02]
["bitfinex","SOLUSD",1754031306401,42.78468397,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754031306707,42.78468397,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754031306879,55.307024,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754031307205,55.857024,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754031307402,116.61663359,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754031307603,120.5624845,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754031307902,124.94744617,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754031308422,120.5624845,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754031308985,104.09429356,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754031309285,108.03858887,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754031309545,55.307024,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754031313703,12.52234003,169.59,169.56,0.85]
["bitfinex","SOLUSD",1754031313885,12.52234003,169.59,169.56,0.2]
["bitfinex","SOLUSD",1754031314087,12.52234003,169.59,169.57,0.65]
["bitfinex","SOLUSD",1754031314287,12.52234003,169.58,169.56,0.2]
["bitfinex","SOLUSD",1754031314920,29.307024,169.59,169.57,0.65]
["bitfinex","SOLUSD",1754031315517,29.307024,169.59,169.58,0.65]
["bitfinex","SOLUSD",1754031317443,29.307024,169.59,169.56,0.85]
["bitfinex","SOLUSD",1754031317641,29.307024,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754031317937,55.307024,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754031318230,55.307024,169.57,169.56,0.85]
["bitfinex","SOLUSD",1754031318437,42.78468397,169.57,169.56,0.85]
["bitfinex","SOLUSD",1754031318632,55.307024,169.57,169.56,0.85]
["bitfinex","SOLUSD",1754031318835,26.0,169.57,169.56,0.85]
["bitfinex","SOLUSD",1754031319544,16.78468397,169.62,169.56,88.85]
["bitfinex","SOLUSD",1754031319705,16.78468397,169.62,169.57,0.65]
["bitfinex","SOLUSD",1754031319706,12.52234003,169.6,169.57,0.65]
["bitfinex","SOLUSD",1754031320100,12.52234003,169.6,169.56,88.2]
["bitfinex","SOLUSD",1754031320101,12.52234003,169.6,169.58,0.65]
["bitfinex","SOLUSD",1754031320315,12.52234003,169.59,169.56,88.2]
["bitfinex","SOLUSD",1754031320536,12.52234003,169.57,169.56,88.85]
["bitfinex","SOLUSD",1754031321029,29.307024,169.57,169.56,88.2]
["bitfinex","SOLUSD",1754031321422,29.307024,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754031323915,29.407024,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754031324317,29.307024,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754031328831,28.98779264,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754031329037,29.307024,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754031329636,35.20429356,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754031329962,35.75429356,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754031330327,48.27663359,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754031330733,35.01207418,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754031330932,35.01188212,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754031331240,31.07936328,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754031331747,31.07936328,169.57,169.54,0.06]
["bitfinex","SOLUSD",1754031331748,26.0,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754031331931,92.99209372,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754031332132,99.44005892,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754031332852,103.59863896,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754031334059,55.34067376,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754031334375,55.34067376,169.55,169.54,0.71]
["bitfinex","SOLUSD",1754031334936,16.78468397,169.55,169.54,0.71]
["bitfinex","SOLUSD",1754031335971,29.34067376,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754031337242,61.23863896,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754031337448,35.23863896,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754031337978,35.78863896,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754031338347,39.72506468,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754031339242,16.78468397,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754031339451,80.56266145,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754031339763,80.56266145,169.54,169.52,0.06]
["bitfinex","SOLUSD",1754031339967,33.82709948,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754031340268,44.10295244,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754031340459,39.72576048,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754031341065,16.78468397,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754031341245,16.78468397,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754031341444,16.78468397,169.5,169.47,0.2]
["bitfinex","SOLUSD",1754031341445,42.78468397,169.48,169.47,0.2]
["bitfinex","SOLUSD",1754031341767,55.34067376,169.48,169.47,0.2]
["bitfinex","SOLUSD",1754031342262,59.28182651,169.48,169.47,0.89]
["bitfinex","SOLUSD",1754031342460,55.34067376,169.48,169.47,0.89]
["bitfinex","SOLUSD",1754031343246,59.2865091,169.48,169.47,0.2]
["bitfinex","SOLUSD",1754031343447,59.28535755,169.48,169.47,0.2]
["bitfinex","SOLUSD",1754031344347,59.28535755,169.48,169.47,0.89]
["bitfinex","SOLUSD",1754031345472,59.28535755,169.48,169.47,0.2]
["bitfinex","SOLUSD",1754031345656,65.18575877,169.48,169.47,0.2]
["bitfinex","SOLUSD",1754031346060,69.57094135,169.48,169.47,0.2]
["bitfinex","SOLUSD",1754031347874,70.12094135,169.48,169.47,0.2]
["bitfinex","SOLUSD",1754031349169,69.57094135,169.48,169.47,0.2]
["bitfinex","SOLUSD",1754031351380,75.0397642,169.48,169.47,0.2]
["bitfinex","SOLUSD",1754031351671,16.78468397,169.47,169.45,0.2]
["bitfinex","SOLUSD",1754031351855,80.03054013,169.46,169.45,0.2]
["bitfinex","SOLUSD",1754031352058,80.58054013,169.46,169.45,0.2]
["bitfinex","SOLUSD",1754031352254,80.03054013,169.46,169.45,0.2]
["bitfinex","SOLUSD",1754031352879,80.03054013,169.46,169.45,0.89]
["bitfinex","SOLUSD",1754031353055,37.67054013,169.46,169.45,0.89]
["bitfinex","SOLUSD",1754031353570,37.67594823,169.46,169.45,0.89]
["bitfinex","SOLUSD",1754031353783,33.28535755,169.46,169.45,0.89]
["bitfinex","SOLUSD",1754031355373,33.28535755,169.46,169.45,0.2]
["bitfinex","SOLUSD",1754031355753,33.28535755,169.46,169.45,0.89]
["bitfinex","SOLUSD",1754031356373,33.29013611,169.46,169.45,0.89]
["bitfinex","SOLUSD",1754031357081,29.34067376,169.46,169.45,0.89]
["bitfinex","SOLUSD",1754031358871,24.63784575,169.46,169.45,0.89]
["bitfinex","SOLUSD",1754031359872,24.63784575,169.46,169.45,0.2]
["bitfinex","SOLUSD",1754031360776,16.78468397,169.46,169.45,0.89]
["bitfinex","SOLUSD",1754031361471,3.1152697,169.49,169.45,0.89]
["bitfinex","SOLUSD",1754031361472,0.03,169.49,169.45,8.74316178]
["bitfinex","SOLUSD",1754031361661,0.03,169.49,169.46,0.69]
["bitfinex","SOLUSD",1754031362180,0.03,169.51,169.48,7.85316178]
["bitfinex","SOLUSD",1754031362368,0.03,169.51,169.5,7.85316178]
["bitfinex","SOLUSD",1754031362568,0.03,169.51,169.5,8.54316178]
["bitfinex","SOLUSD",1754031362773,0.03,169.51,169.5,13.23839531]
["bitfinex","SOLUSD",1754031363279,0.03,169.51,169.5,101.23839531]
["bitfinex","SOLUSD",1754031363764,0.03,169.51,169.5,88.69]
["bitfinex","SOLUSD",1754031363966,0.03,169.51,169.5,101.23839531]
["bitfinex","SOLUSD",1754031364278,0.03,169.51,169.5,88.69]
["bitfinex","SOLUSD",1754031366761,0.03,169.51,169.5,101.23839531]
["bitfinex","SOLUSD",1754031367470,0.03,169.51,169.5,143.57839531]
["bitfinex","SOLUSD",1754031370385,0.03,169.51,169.5,131.03]
["bitfinex","SOLUSD",1754031370684,0.03,169.51,169.5,143.57839531]
["bitfinex","SOLUSD",1754031371584,0.03,169.51,169.5,149.47810032]
["bitfinex","SOLUSD",1754031373165,0.03,169.58,169.56,12.54839531]
["bitfinex","SOLUSD",1754031373367,0.03,169.58,169.57,54.86839531]
["bitfinex","SOLUSD",1754031373573,0.03,169.58,169.57,55.53839531]
["bitfinex","SOLUSD",1754031376798,0.03,169.58,169.57,144.09812226]
["bitfinex","SOLUSD",1754031377116,0.03,169.58,169.57,143.50839531]
["bitfinex","SOLUSD",1754031379498,0.03,169.58,169.57,149.40566487]
["bitfinex","SOLUSD",1754031379799,0.03,169.58,169.57,143.50839531]
["bitfinex","SOLUSD",1754031380299,0.68,169.65,169.58,87.94]
["bitfinex","SOLUSD",1754031380592,0.68,169.65,169.59,42.3]
["bitfinex","SOLUSD",1754031380796,0.68,169.65,169.59,42.97]
["bitfinex","SOLUSD",1754031381006,0.68,169.65,169.6,0.67]
["bitfinex","SOLUSD",1754031381197,0.68,169.65,169.61,55.49839531]
["bitfinex","SOLUSD",1754031381782,16.78468397,169.66,169.62,0.67]
["bitfinex","SOLUSD",1754031381990,0.68,169.65,169.63,42.28]
["bitfinex","SOLUSD",1754031382300,0.68,169.64,169.63,42.28]
["bitfinex","SOLUSD",1754031382477,29.33307928,169.66,169.63,42.28]
["bitfinex","SOLUSD",1754031382678,0.68,169.65,169.63,42.28]
["bitfinex","SOLUSD",1754031383199,8.51315872,169.65,169.63,42.28]
["bitfinex","SOLUSD",1754031384804,24.61784269,169.66,169.63,42.28]
["bitfinex","SOLUSD",1754031385002,8.51315872,169.65,169.63,42.28]
["bitfinex","SOLUSD",1754031385686,0.68,169.65,169.63,42.28]
["bitfinex","SOLUSD",1754031386291,24.61784269,169.66,169.63,130.22]
["bitfinex","SOLUSD",1754031386611,25.29784269,169.66,169.63,130.22]
["bitfinex","SOLUSD",1754031386810,16.78468397,169.66,169.63,130.22]
["bitfinex","SOLUSD",1754031387010,16.78468397,169.66,169.64,0.67]
["bitfinex","SOLUSD",1754031387310,16.78468397,169.66,169.65,42.28]
["bitfinex","SOLUSD",1754031388901,17.46468397,169.66,169.65,42.28]
["bitfinex","SOLUSD",1754031389205,25.29784269,169.66,169.65,42.28]
["bitfinex","SOLUSD",1754031390304,24.61784269,169.66,169.65,42.28]
["bitfinex","SOLUSD",1754031391007,16.78468397,169.66,169.65,42.28]
["bitfinex","SOLUSD",1754031392204,16.78468397,169.66,169.65,130.22]
["bitfinex","SOLUSD",1754031395889,24.61784269,169.66,169.65,130.22]
["bitfinex","SOLUSD",1754031397103,0.03,169.67,169.65,138.76315872]
["bitfinex","SOLUSD",1754031397303,0.03,169.67,169.66,0.71]
["bitfinex","SOLUSD",1754031397504,0.03,169.67,169.66,88.65]
["bitfinex","SOLUSD",1754031398003,16.65568397,169.69,169.66,88.65]
["bitfinex","SOLUSD",1754031398306,16.65568397,169.69,169.67,42.95]
["bitfinex","SOLUSD",1754031400126,16.78468397,169.69,169.67,42.95]
["bitfinex","SOLUSD",1754031400414,42.78468397,169.7,169.67,42.95]
["bitfinex","SOLUSD",1754031400718,50.61784269,169.7,169.67,42.95]
["bitfinex","SOLUSD",1754031401015,24.61784269,169.7,169.67,130.89]
["bitfinex","SOLUSD",1754031401196,25.30784269,169.7,169.67,130.89]
["bitfinex","SOLUSD",1754031401939,8.52315872,169.69,169.67,130.18]
["bitfinex","SOLUSD",1754031402142,25.30784269,169.68,169.67,87.94]
["bitfinex","SOLUSD",1754031403314,24.61784269,169.68,169.67,87.94]
["bitfinex","SOLUSD",1754031404299,25.30784269,169.68,169.67,87.94]
["bitfinex","SOLUSD",1754031405001,29.28170145,169.68,169.67,87.94]
["bitfinex","SOLUSD",1754031406910,16.78468397,169.67,169.66,130.18]
["bitfinex","SOLUSD",1754031407141,29.25170145,169.67,169.66,130.18]
["bitfinex","SOLUSD",1754031407516,16.78468397,169.63,169.61,87.94]
["bitfinex","SOLUSD",1754031407724,24.61784269,169.62,169.61,87.94]
["bitfinex","SOLUSD",1754031408015,24.61784269,169.62,169.61,130.16]
["bitfinex","SOLUSD",1754031408398,25.30784269,169.62,169.61,130.16]
["bitfinex","SOLUSD",1754031408598,29.26124359,169.62,169.61,130.16]
["bitfinex","SOLUSD",1754031408817,25.30784269,169.62,169.61,130.16]
["bitfinex","SOLUSD",1754031409017,16.78468397,169.61,169.58,0.06]
["bitfinex","SOLUSD",1754031409217,16.78468397,169.61,169.58,42.28]
["bitfinex","SOLUSD",1754031409218,24.61784269,169.59,169.58,42.28]
["bitfinex","SOLUSD",1754031409420,25.30784269,169.59,169.58,42.28]
["bitfinex","SOLUSD",1754031410425,24.61784269,169.59,169.58,42.28]
["bitfinex","SOLUSD",1754031410632,7.83315872,169.6,169.58,42.99]
["bitfinex","SOLUSD",1754031410805,42.78468397,169.62,169.59,0.71]
["bitfinex","SOLUSD",1754031411009,7.83315872,169.6,169.58,42.28]
["bitfinex","SOLUSD",1754031411217,7.83315872,169.59,169.58,42.99]
["bitfinex","SOLUSD",1754031411614,16.78468397,169.6,169.58,42.99]
["bitfinex","SOLUSD",1754031411615,7.83315872,169.6,169.58,42.99]
["bitfinex","SOLUSD",1754031411818,24.61784269,169.61,169.59,0.71]
["bitfinex","SOLUSD",1754031412141,10.85074947,169.67,169.6,42.93]
["bitfinex","SOLUSD",1754031412332,16.78468397,169.65,169.61,0.71]
["bitfinex","SOLUSD",1754031412517,7.83315872,169.64,169.62,42.22]
["bitfinex","SOLUSD",1754031412714,7.83315872,169.64,169.62,42.93]
["bitfinex","SOLUSD",1754031413539,7.83315872,169.63,169.62,42.22]
["bitfinex","SOLUSD",1754031413834,33.67526232,169.63,169.58,88.0]
["bitfinex","SOLUSD",1754031414006,7.83315872,169.59,169.58,88.0]
["bitfinex","SOLUSD",1754031414210,7.83315872,169.59,169.58,130.22]
["bitfinex","SOLUSD",1754031416941,12.5440712,169.59,169.58,130.22]
["bitfinex","SOLUSD",1754031417627,12.5440712,169.59,169.58,130.93]
["bitfinex","SOLUSD",1754031418937,12.5440712,169.59,169.58,130.22]
["bitfinex","SOLUSD",1754031419536,12.5440712,169.59,169.58,130.93]
["bitfinex","SOLUSD",1754031420236,12.5440712,169.61,169.58,130.93]
["bitfinex","SOLUSD",1754031420421,12.5440712,169.61,169.59,0.71]
["bitfinex","SOLUSD",1754031420620,12.5440712,169.63,169.6,42.22]
["bitfinex","SOLUSD",1754031420824,29.32875517,169.64,169.61,0.71]
["bitfinex","SOLUSD",1754031421016,29.32875517,169.64,169.62,42.93]
["bitfinex","SOLUSD",1754031421435,0.03,169.68,169.62,42.93]
["bitfinex","SOLUSD",1754031421436,16.78468397,169.65,169.63,0.71]
["bitfinex","SOLUSD",1754031421625,12.5440712,169.67,169.64,42.93]
["bitfinex","SOLUSD",1754031421833,16.78468397,169.66,169.65,0.71]
["bitfinex","SOLUSD",1754031422015,42.78468397,169.66,169.65,42.93]
["bitfinex","SOLUSD",1754031422738,42.78468397,169.66,169.65,130.87]
["bitfinex","SOLUSD",1754031422943,16.78468397,169.66,169.65,130.87]
["bitfinex","SOLUSD",1754031424442,16.78468397,169.66,169.65,130.16]
["bitfinex","SOLUSD",1754031424733,29.32875517,169.66,169.65,130.16]
["bitfinex","SOLUSD",1754031426433,0.03,169.68,169.65,130.16]
["bitfinex","SOLUSD",1754031426735,12.5740712,169.68,169.65,130.87]
["bitfinex","SOLUSD",1754031426929,12.5740712,169.68,169.65,130.93]
["bitfinex","SOLUSD",1754031428748,12.5740712,169.68,169.66,0.71]
["bitfinex","SOLUSD",1754031428926,12.5740712,169.68,169.67,42.2]
["bitfinex","SOLUSD",1754031429242,12.5740712,169.68,169.67,130.14]
["bitfinex","SOLUSD",1754031429446,0.03,169.68,169.67,130.14]
["bitfinex","SOLUSD",1754031429673,0.03,169.68,169.67,130.85]
["bitfinex","SOLUSD",1754031429834,0.03,169.68,169.67,143.3940712]
["bitfinex","SOLUSD",1754031431643,0.03,169.68,169.67,149.28786503]
["bitfinex","SOLUSD",1754031431952,0.03,169.69,169.68,97.91]
["bitfinex","SOLUSD",1754031432123,12.5440712,169.8,169.68,114.29748704]
["bitfinex","SOLUSD",1754031432323,0.03,169.81,169.74,12.5440712]
["bitfinex","SOLUSD",1754031432631,16.78468397,169.79,169.75,42.18]
["bitfinex","SOLUSD",1754031432832,16.78468397,169.79,169.76,0.71]
["bitfinex","SOLUSD",1754031433034,16.78468397,169.79,169.77,42.18]
["bitfinex","SOLUSD",1754031433541,0.69,169.78,169.74,87.91]
["bitfinex","SOLUSD",1754031433756,13.2340712,169.78,169.75,42.18]
["bitfinex","SOLUSD",1754031434221,12.5440712,169.78,169.75,42.18]
["bitfinex","SOLUSD",1754031434421,16.78468397,169.79,169.75,42.89]
["bitfinex","SOLUSD",1754031434624,12.5440712,169.78,169.75,42.89]
["bitfinex","SOLUSD",1754031435143,16.78468397,169.8,169.76,0.71]
["bitfinex","SOLUSD",1754031435327,12.5440712,169.78,169.77,42.16]
["bitfinex","SOLUSD",1754031435529,12.5440712,169.79,169.77,42.16]
["bitfinex","SOLUSD",1754031437141,16.78468397,169.8,169.78,0.71]
["bitfinex","SOLUSD",1754031437333,16.78468397,169.8,169.79,42.16]
["bitfinex","SOLUSD",1754031437545,29.32875517,169.8,169.79,42.16]
["bitfinex","SOLUSD",1754031437852,29.35875517,169.81,169.79,42.16]
["bitfinex","SOLUSD",1754031438233,13.2340712,169.8,169.77,87.91]
["bitfinex","SOLUSD",1754031438549,30.01875517,169.79,169.78,42.16]
["bitfinex","SOLUSD",1754031438928,16.78468397,169.78,169.77,130.07]
["bitfinex","SOLUSD",1754031439126,30.01875517,169.78,169.77,130.07]
["bitfinex","SOLUSD",1754031439351,30.01875517,169.78,169.77,87.91]
["bitfinex","SOLUSD",1754031440729,16.78468397,169.78,169.77,87.91]
["bitfinex","SOLUSD",1754031441055,29.32875517,169.78,169.77,87.91]
["bitfinex","SOLUSD",1754031442740,16.78468397,169.78,169.77,87.91]
["bitfinex","SOLUSD",1754031442952,24.60726234,169.78,169.77,87.91]
["bitfinex","SOLUSD",1754031444558,24.60726234,169.78,169.77,88.62]
["bitfinex","SOLUSD",1754031444931,0.03,169.81,169.77,88.62]
["bitfinex","SOLUSD",1754031445249,24.60726234,169.79,169.78,42.14]
["bitfinex","SOLUSD",1754031448264,24.60726234,169.79,169.78,130.05]
["bitfinex","SOLUSD",1754031450858,24.60726234,169.79,169.78,130.76]
["bitfinex","SOLUSD",1754031454044,7.82257837,169.8,169.78,130.76]
["bitfinex","SOLUSD",1754031454253,24.60726234,169.8,169.79,0.71]
["bitfinex","SOLUSD",1754031455049,24.60726234,169.8,169.78,130.05]
["bitfinex","SOLUSD",1754031455556,24.60726234,169.8,169.78,130.72]
["bitfinex","SOLUSD",1754031455755,7.82257837,169.79,169.78,130.72]
["bitfinex","SOLUSD",1754031457165,7.82257837,169.79,169.78,130.05]
["bitfinex","SOLUSD",1754031457846,7.82257837,169.79,169.78,42.14]
["bitfinex","SOLUSD",1754031458972,7.82257837,169.79,169.76,0.67]
["bitfinex","SOLUSD",1754031459160,7.82257837,169.78,169.77,42.12]
["bitfinex","SOLUSD",1754031459566,16.78468397,169.77,169.75,87.91]
["bitfinex","SOLUSD",1754031459761,13.71193072,169.8,169.75,87.91]
["bitfinex","SOLUSD",1754031459762,25.26726234,169.76,169.75,87.91]
["bitfinex","SOLUSD",1754031460074,16.78468397,169.75,169.7,88.58]
["bitfinex","SOLUSD",1754031460271,7.82257837,169.72,169.71,42.1]
["bitfinex","SOLUSD",1754031460885,7.82257837,169.72,169.71,130.01]
["bitfinex","SOLUSD",1754031461869,24.60726234,169.72,169.71,130.01]
["bitfinex","SOLUSD",1754031462079,25.26726234,169.72,169.71,130.01]
["bitfinex","SOLUSD",1754031462972,25.26726234,169.72,169.67,87.97]
["bitfinex","SOLUSD",1754031463289,17.44468397,169.71,169.68,42.1]
["bitfinex","SOLUSD",1754031463576,24.60726234,169.69,169.68,42.1]
["bitfinex","SOLUSD",1754031463778,25.26726234,169.69,169.68,42.1]
["bitfinex","SOLUSD",1754031463953,16.78468397,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754031464153,25.26726234,169.68,169.67,42.16]
["bitfinex","SOLUSD",1754031464350,25.26726234,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754031464786,24.60726234,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754031464960,16.78468397,169.68,169.67,0.73]
["bitfinex","SOLUSD",1754031465467,24.60726234,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754031465668,25.26726234,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754031467660,51.26726234,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754031467860,57.16070882,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754031468293,26.0,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754031468585,33.82257837,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754031468876,34.48257837,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754031469561,33.82257837,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754031470853,34.48257837,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754031471060,51.26726234,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754031471982,42.78468397,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754031472192,50.60726234,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754031474182,7.82257837,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754031477782,7.82257837,169.66,169.65,0.73]
["bitfinex","SOLUSD",1754031477984,33.82257837,169.67,169.65,0.73]
["bitfinex","SOLUSD",1754031478188,7.82257837,169.68,169.66,42.1]
["bitfinex","SOLUSD",1754031478481,7.82257837,169.68,169.67,0.67]
["bitfinex","SOLUSD",1754031478877,7.82257837,169.68,169.66,42.1]
["bitfinex","SOLUSD",1754031479073,7.82257837,169.67,169.66,130.01]
["bitfinex","SOLUSD",1754031479285,7.82257837,169.68,169.66,130.68]
["bitfinex","SOLUSD",1754031479884,24.60726234,169.67,169.66,42.1]
["bitfinex","SOLUSD",1754031480090,25.26726234,169.67,169.66,41.246]
["bitfinex","SOLUSD",1754031480490,25.26726234,169.67,169.65,0.06]
["bitfinex","SOLUSD",1754031480491,16.78468397,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754031480794,42.78468397,169.63,169.62,42.1]
["bitfinex","SOLUSD",1754031480995,42.78468397,169.63,169.61,42.1]
["bitfinex","SOLUSD",1754031480996,16.78468397,169.62,169.61,42.1]
["bitfinex","SOLUSD",1754031481194,24.60726234,169.62,169.61,42.1]
["bitfinex","SOLUSD",1754031482376,24.60726234,169.62,169.61,42.77]
["bitfinex","SOLUSD",1754031482579,24.60726234,169.62,169.61,42.1]
["bitfinex","SOLUSD",1754031486801,24.60726234,169.62,169.61,130.01]
["bitfinex","SOLUSD",1754031488802,0.68,169.67,169.61,130.69]
["bitfinex","SOLUSD",1754031489106,7.82257837,169.63,169.62,0.68]
["bitfinex","SOLUSD",1754031489399,7.82257837,169.63,169.62,88.59]
["bitfinex","SOLUSD",1754031489594,7.82257837,169.65,169.62,88.59]
["bitfinex","SOLUSD",1754031489777,7.82257837,169.65,169.62,87.91]
["bitfinex","SOLUSD",1754031489983,7.82257837,169.66,169.63,0.68]
["bitfinex","SOLUSD",1754031490180,7.82257837,169.68,169.64,42.1]
["bitfinex","SOLUSD",1754031490397,7.82257837,169.66,169.65,0.68]
["bitfinex","SOLUSD",1754031491303,8.50257837,169.66,169.64,42.1]
["bitfinex","SOLUSD",1754031491491,24.60726234,169.65,169.64,42.1]
["bitfinex","SOLUSD",1754031491907,24.60726234,169.65,169.58,0.06]
["bitfinex","SOLUSD",1754031491908,42.78468397,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754031492079,50.60726234,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754031492399,51.28726234,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754031492989,50.60726234,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754031494191,51.28726234,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754031494782,50.60726234,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754031495476,50.60726234,169.59,169.58,0.74]
["bitfinex","SOLUSD",1754031497507,7.82257837,169.59,169.58,0.74]
["bitfinex","SOLUSD",1754031500994,7.82257837,169.6,169.58,0.74]
["bitfinex","SOLUSD",1754031501505,7.82257837,169.61,169.58,88.65]
["bitfinex","SOLUSD",1754031501694,7.82257837,169.6,169.59,42.76]
["bitfinex","SOLUSD",1754031504496,7.82257837,169.6,169.59,130.67]
["bitfinex","SOLUSD",1754031504999,42.78468397,169.64,169.59,130.67]
["bitfinex","SOLUSD",1754031505199,7.82257837,169.61,169.59,130.67]
["bitfinex","SOLUSD",1754031505383,7.82257837,169.61,169.6,0.68]
["bitfinex","SOLUSD",1754031506223,7.82257837,169.65,169.6,96.41257837]
["bitfinex","SOLUSD",1754031506396,24.60726234,169.66,169.61,0.68]
["bitfinex","SOLUSD",1754031506598,0.03,169.67,169.61,0.68]
["bitfinex","SOLUSD",1754031506599,7.85257837,169.67,169.62,49.90257837]
["bitfinex","SOLUSD",1754031506913,7.85257837,169.67,169.63,0.68]
["bitfinex","SOLUSD",1754031507296,7.85257837,169.67,169.62,137.81257837]
["bitfinex","SOLUSD",1754031507604,7.85257837,169.67,169.64,0.68]
["bitfinex","SOLUSD",1754031507809,7.85257837,169.67,169.65,42.08]
["bitfinex","SOLUSD",1754031508319,17.49468397,169.67,169.65,42.08]
["bitfinex","SOLUSD",1754031508497,7.82257837,169.66,169.65,42.08]
["bitfinex","SOLUSD",1754031509797,16.81468397,169.67,169.65,42.08]
["bitfinex","SOLUSD",1754031510009,7.82257837,169.66,169.65,42.08]
["bitfinex","SOLUSD",1754031511620,0.03,169.67,169.65,42.76]
["bitfinex","SOLUSD",1754031511822,0.03,169.67,169.66,0.68]
["bitfinex","SOLUSD",1754031512134,0.03,169.67,169.66,96.50257837]
["bitfinex","SOLUSD",1754031513326,0.03,169.67,169.66,88.68]
["bitfinex","SOLUSD",1754031514918,8.57257837,169.67,169.66,88.0]
["bitfinex","SOLUSD",1754031515304,25.35726234,169.67,169.66,88.0]
["bitfinex","SOLUSD",1754031515894,24.63726234,169.67,169.66,88.0]
["bitfinex","SOLUSD",1754031516302,24.63726234,169.67,169.65,42.06]
["bitfinex","SOLUSD",1754031516502,7.82257837,169.66,169.65,42.06]
["bitfinex","SOLUSD",1754031518218,24.63726234,169.67,169.65,42.06]
["bitfinex","SOLUSD",1754031518415,0.03,169.67,169.66,0.67]
["bitfinex","SOLUSD",1754031519423,0.03,169.67,169.66,88.67]
["bitfinex","SOLUSD",1754031520703,0.03,169.67,169.66,130.71]
["bitfinex","SOLUSD",1754031522609,0.03,169.67,169.66,138.53257837]
["bitfinex","SOLUSD",1754031523211,0.03,169.67,169.66,144.42671959]
["bitfinex","SOLUSD",1754031523506,0.03,169.67,169.66,138.53257837]
["bitfinex","SOLUSD",1754031523723,0.03,169.67,169.66,130.71]
["bitfinex","SOLUSD",1754031524024,0.03,169.67,169.66,138.53257837]
["bitfinex","SOLUSD",1754031524401,0.03,169.69,169.68,87.97]
["bitfinex","SOLUSD",1754031524719,0.03,169.69,169.68,137.83257837]
["bitfinex","SOLUSD",1754031524922,0.03,169.69,169.68,138.50257837]
["bitfinex","SOLUSD",1754031525225,0.03,169.69,169.68,297.30257837]
["bitfinex","SOLUSD",1754031526433,0.03,169.69,169.68,303.19602485]
["bitfinex","SOLUSD",1754031526807,0.03,169.69,169.68,293.19602485]
["bitfinex","SOLUSD",1754031527130,0.03,169.69,169.68,303.19602485]
["bitfinex","SOLUSD",1754031527330,0.03,169.69,169.68,293.19602485]
["bitfinex","SOLUSD",1754031527518,0.03,169.69,169.68,303.19602485]
["bitfinex","SOLUSD",1754031527712,0.03,169.69,169.68,245.26257837]
["bitfinex","SOLUSD",1754031528021,0.03,169.69,169.68,129.99]
["bitfinex","SOLUSD",1754031529417,0.03,169.69,169.68,138.48257837]
["bitfinex","SOLUSD",1754031530008,0.03,169.69,169.68,144.37602485]
["bitfinex","SOLUSD",1754031530820,0.03,169.69,169.68,154.37602485]
["bitfinex","SOLUSD",1754031531416,0.03,169.69,169.68,144.37602485]
["bitfinex","SOLUSD",1754031531739,0.03,169.69,169.68,154.37602485]
["bitfinex","SOLUSD",1754031533013,0.03,169.69,169.68,144.37602485]
["bitfinex","SOLUSD",1754031534030,0.72,169.75,169.72,87.91]
["bitfinex","SOLUSD",1754031534219,0.72,169.74,169.73,42.02]
["bitfinex","SOLUSD",1754031534926,0.72,169.76,169.73,42.02]
["bitfinex","SOLUSD",1754031535317,0.72,169.75,169.73,42.02]
["bitfinex","SOLUSD",1754031539915,0.72,169.75,169.73,129.93]
["bitfinex","SOLUSD",1754031540317,0.03,169.76,169.73,129.93]
["bitfinex","SOLUSD",1754031541048,0.75,169.76,169.73,129.93]
["bitfinex","SOLUSD",1754031542282,0.03,169.76,169.75,7.82257837]
["bitfinex","SOLUSD",1754031542433,0.03,169.76,169.75,49.82257837]
["bitfinex","SOLUSD",1754031542620,0.03,169.76,169.75,50.49257837]
["bitfinex","SOLUSD",1754031545832,0.68,169.8,169.76,87.88]
["bitfinex","SOLUSD",1754031546022,0.68,169.79,169.77,41.98]
["bitfinex","SOLUSD",1754031547047,0.68,169.78,169.76,87.88]
["bitfinex","SOLUSD",1754031547261,7.82257837,169.79,169.77,41.98]
["bitfinex","SOLUSD",1754031547845,0.68,169.78,169.77,41.98]
["bitfinex","SOLUSD",1754031551232,0.03,169.81,169.77,41.98]
["bitfinex","SOLUSD",1754031551543,7.82257837,169.8,169.77,41.98]
["bitfinex","SOLUSD",1754031551741,0.68,169.79,169.77,129.86]
["bitfinex","SOLUSD",1754031552140,8.50257837,169.78,169.77,129.86]
["bitfinex","SOLUSD",1754031552530,8.50257837,169.78,169.77,87.88]
["bitfinex","SOLUSD",1754031552531,25.28726234,169.78,169.77,87.88]
["bitfinex","SOLUSD",1754031552735,0.68,169.78,169.77,129.86]
["bitfinex","SOLUSD",1754031552934,8.50257837,169.78,169.77,129.86]
["bitfinex","SOLUSD",1754031554557,7.82257837,169.79,169.77,129.86]
["bitfinex","SOLUSD",1754031554760,8.50257837,169.79,169.77,129.86]
["bitfinex","SOLUSD",1754031554959,0.68,169.78,169.77,129.86]
["bitfinex","SOLUSD",1754031555962,7.82257837,169.79,169.77,129.86]
["bitfinex","SOLUSD",1754031556458,8.50257837,169.78,169.77,129.86]
["bitfinex","SOLUSD",1754031557864,8.50257837,169.78,169.77,41.98]
["bitfinex","SOLUSD",1754031558440,8.53257837,169.78,169.77,41.98]
["bitfinex","SOLUSD",1754031558954,0.03,169.78,169.77,41.98]
["bitfinex","SOLUSD",1754031559337,25.31726234,169.78,169.77,41.98]
["bitfinex","SOLUSD",1754031560134,25.31726234,169.78,169.77,41.96]
["bitfinex","SOLUSD",1754031560850,24.63726234,169.78,169.77,41.96]
["bitfinex","SOLUSD",1754031561438,0.03,169.78,169.77,42.67]
["bitfinex","SOLUSD",1754031562454,0.03,169.78,169.77,41.96]
["bitfinex","SOLUSD",1754031563741,0.03,169.78,169.77,129.84]
["bitfinex","SOLUSD",1754031564261,0.03,169.78,169.77,130.55]
["bitfinex","SOLUSD",1754031564564,0.03,169.78,169.77,129.84]
["bitfinex","SOLUSD",1754031565552,8.53257837,169.78,169.77,129.84]
["bitfinex","SOLUSD",1754031567281,7.85257837,169.78,169.77,129.84]
["bitfinex","SOLUSD",1754031568464,8.53257837,169.78,169.77,129.84]
["bitfinex","SOLUSD",1754031569365,7.85257837,169.78,169.77,129.84]
["bitfinex","SOLUSD",1754031570861,25.31726234,169.78,169.77,129.84]
["bitfinex","SOLUSD",1754031575473,24.63726234,169.78,169.77,41.96]
["bitfinex","SOLUSD",1754031582779,0.03,169.78,169.77,42.64]
["bitfinex","SOLUSD",1754031583279,0.03,169.78,169.77,138.34257837]
["bitfinex","SOLUSD",1754031585576,0.03,169.78,169.77,130.52]
["bitfinex","SOLUSD",1754031587357,7.85257837,169.78,169.77,129.8]
["bitfinex","SOLUSD",1754031588558,0.03,169.78,169.77,129.8]
["bitfinex","SOLUSD",1754031589267,0.03,169.78,169.77,130.48]
["bitfinex","SOLUSD",1754031591767,0.03,169.78,169.77,129.8]
["bitfinex","SOLUSD",1754031592469,7.85257837,169.78,169.77,129.8]
["bitfinex","SOLUSD",1754031592671,0.03,169.78,169.77,129.8]
["bitfinex","SOLUSD",1754031594060,0.03,169.78,169.77,130.48]
["bitfinex","SOLUSD",1754031597563,0.03,169.78,169.77,138.30257837]
["bitfinex","SOLUSD",1754031597767,0.03,169.78,169.77,130.48]
["bitfinex","SOLUSD",1754031600564,0.03,169.78,169.77,138.30257837]
["bitfinex","SOLUSD",1754031600815,0.03,169.78,169.77,144.19290057]
["bitfinex","SOLUSD",1754031600962,0.03,169.78,169.77,138.30257837]
["bitfinex","SOLUSD",1754031601501,0.03,169.78,169.77,96.38257837]
["bitfinex","SOLUSD",1754031601708,0.03,169.78,169.77,138.26257837]
["bitfinex","SOLUSD",1754031602467,0.03,169.78,169.77,96.38257837]
["bitfinex","SOLUSD",1754031602669,0.03,169.78,169.77,144.74193279]
["bitfinex","SOLUSD",1754031602982,0.03,169.78,169.77,144.15290057]
["bitfinex","SOLUSD",1754031604189,0.03,169.78,169.77,138.26257837]
["bitfinex","SOLUSD",1754031604773,0.03,169.78,169.77,136.3303222]
["bitfinex","SOLUSD",1754031604974,0.03,169.78,169.77,144.15290057]
["bitfinex","SOLUSD",1754031605189,0.03,169.81,169.8,95.64257837]
["bitfinex","SOLUSD",1754031605366,0.03,169.81,169.8,137.52257837]
["bitfinex","SOLUSD",1754031605571,0.03,169.81,169.8,138.21257837]
["bitfinex","SOLUSD",1754031606089,0.03,169.81,169.8,87.82]
["bitfinex","SOLUSD",1754031606291,0.75,169.81,169.8,87.82]
["bitfinex","SOLUSD",1754031606494,0.75,169.81,169.8,129.7]
["bitfinex","SOLUSD",1754031606710,0.03,169.81,169.8,129.7]
["bitfinex","SOLUSD",1754031608613,0.03,169.81,169.8,130.39]
["bitfinex","SOLUSD",1754031609842,0.03,169.81,169.8,138.21257837]
["bitfinex","SOLUSD",1754031610602,0.2,169.82,169.81,87.79]
["bitfinex","SOLUSD",1754031611877,0.2,169.82,169.81,88.48]
["bitfinex","SOLUSD",1754031612682,0.2,169.82,169.81,96.30257837]
["bitfinex","SOLUSD",1754031613884,0.2,169.82,169.81,96.89147183]
["bitfinex","SOLUSD",1754031614902,0.2,169.82,169.81,96.30257837]
["bitfinex","SOLUSD",1754031615104,0.2,169.82,169.81,137.47257837]
["bitfinex","SOLUSD",1754031615315,0.2,169.82,169.81,138.16257837]
["bitfinex","SOLUSD",1754031616500,0.2,169.82,169.81,144.05151306]
["bitfinex","SOLUSD",1754031617007,0.03,169.83,169.81,144.05151306]
["bitfinex","SOLUSD",1754031617008,0.2,169.84,169.83,95.38257837]
["bitfinex","SOLUSD",1754031617307,0.2,169.84,169.83,137.22257837]
["bitfinex","SOLUSD",1754031617509,0.2,169.84,169.83,137.91257837]
["bitfinex","SOLUSD",1754031620692,0.2,169.84,169.83,169.80081955]
["bitfinex","SOLUSD",1754031621429,0.2,169.84,169.83,186.58550352]
["bitfinex","SOLUSD",1754031622321,0.72,169.93,169.89,87.3]
["bitfinex","SOLUSD",1754031622522,0.72,169.93,169.9,41.84]
["bitfinex","SOLUSD",1754031622737,8.02257837,169.95,169.9,41.84]
["bitfinex","SOLUSD",1754031622914,0.72,169.92,169.9,41.84]
["bitfinex","SOLUSD",1754031623427,8.02257837,169.95,169.9,49.66257837]
["bitfinex","SOLUSD",1754031623635,8.02257837,169.95,169.92,7.82257837]
["bitfinex","SOLUSD",1754031623636,0.2,169.95,169.92,7.82257837]
["bitfinex","SOLUSD",1754031623940,0.92,169.95,169.93,41.82]
["bitfinex","SOLUSD",1754031624117,0.92,169.95,169.93,129.12]
["bitfinex","SOLUSD",1754031625726,0.2,169.95,169.93,129.12]
["bitfinex","SOLUSD",1754031625899,0.72,169.94,169.93,129.12]
["bitfinex","SOLUSD",1754031627623,25.32726234,169.94,169.93,87.3]
["bitfinex","SOLUSD",1754031627818,16.78468397,169.93,169.86,87.3]
["bitfinex","SOLUSD",1754031628017,7.82257837,169.89,169.87,41.82]
["bitfinex","SOLUSD",1754031628336,0.72,169.89,169.87,87.3]
["bitfinex","SOLUSD",1754031628518,0.72,169.89,169.88,41.82]
["bitfinex","SOLUSD",1754031628715,26.2,169.95,169.88,138.22122918]
["bitfinex","SOLUSD",1754031628716,0.92,169.95,169.88,138.22122918]
["bitfinex","SOLUSD",1754031628920,0.92,169.95,169.91,7.82257837]
["bitfinex","SOLUSD",1754031629226,0.92,169.95,169.92,41.82]
["bitfinex","SOLUSD",1754031630940,0.2,169.95,169.92,42.51]
["bitfinex","SOLUSD",1754031631437,0.2,169.95,169.92,50.33257837]
["bitfinex","SOLUSD",1754031631734,0.2,169.95,169.92,42.51]
["bitfinex","SOLUSD",1754031632036,0.2,169.95,169.94,7.82257837]
["bitfinex","SOLUSD",1754031632235,0.2,169.95,169.93,0.69]
["bitfinex","SOLUSD",1754031632537,0.2,169.95,169.94,41.8]
["bitfinex","SOLUSD",1754031632831,0.2,169.95,169.94,49.62257837]
["bitfinex","SOLUSD",1754031633539,0.2,169.95,169.94,50.31257837]
["bitfinex","SOLUSD",1754031633712,0.82,170.0,169.97,7.82257837]
["bitfinex","SOLUSD",1754031633915,0.72,169.99,169.98,41.8]
["bitfinex","SOLUSD",1754031634231,0.1,170.0,169.98,41.8]
["bitfinex","SOLUSD",1754031634418,0.72,169.99,169.98,41.8]
["bitfinex","SOLUSD",1754031635927,0.1,170.0,169.98,41.8]
["bitfinex","SOLUSD",1754031636129,0.81,170.0,169.98,41.8]
["bitfinex","SOLUSD",1754031636915,0.81,170.0,169.97,87.1]
["bitfinex","SOLUSD",1754031636916,8.63257837,170.0,169.97,87.1]
["bitfinex","SOLUSD",1754031637236,7.82257837,169.98,169.97,87.1]
["bitfinex","SOLUSD",1754031637538,25.31726234,169.98,169.97,41.8]
["bitfinex","SOLUSD",1754031638714,16.78468397,169.97,169.92,87.1]
["bitfinex","SOLUSD",1754031638915,8.53257837,169.96,169.93,41.78]
["bitfinex","SOLUSD",1754031639340,26.0,169.98,169.93,42.5]
["bitfinex","SOLUSD",1754031639341,24.60726234,169.97,169.93,42.5]
["bitfinex","SOLUSD",1754031639636,5.68261344,170.0,169.94,8.54257837]
["bitfinex","SOLUSD",1754031639637,25.31726234,169.99,169.94,8.54257837]
["bitfinex","SOLUSD",1754031639936,25.31726234,169.99,169.95,41.78]
["bitfinex","SOLUSD",1754031640131,8.53257837,169.99,169.95,42.5]
["bitfinex","SOLUSD",1754031640511,0.1,170.0,169.97,7.82257837]
["bitfinex","SOLUSD",1754031640717,0.1,170.0,169.98,42.5]
["bitfinex","SOLUSD",1754031640924,0.1,170.0,169.98,129.6]
["bitfinex","SOLUSD",1754031641451,7.92257837,170.0,169.98,128.88]
["bitfinex","SOLUSD",1754031641660,8.53257837,169.99,169.98,128.88]
["bitfinex","SOLUSD",1754031641816,16.78468397,169.98,169.94,87.1]
["bitfinex","SOLUSD",1754031642016,7.82257837,169.95,169.94,87.1]
["bitfinex","SOLUSD",1754031642316,8.53257837,169.95,169.94,128.88]
["bitfinex","SOLUSD",1754031642737,16.78468397,169.99,169.94,128.88]
["bitfinex","SOLUSD",1754031642941,7.92257837,170.0,169.95,8.54257837]
["bitfinex","SOLUSD",1754031643147,7.92257837,170.0,169.96,42.5]
["bitfinex","SOLUSD",1754031643817,8.63257837,170.0,169.96,42.5]
["bitfinex","SOLUSD",1754031644639,0.1,170.0,169.96,41.78]
["bitfinex","SOLUSD",1754031644843,0.1,170.0,169.97,0.72]
["bitfinex","SOLUSD",1754031645016,0.1,170.0,169.98,41.78]
["bitfinex","SOLUSD",1754031645216,0.1,170.0,169.98,128.88]
["bitfinex","SOLUSD",1754031645417,0.1,170.0,169.98,129.6]
["bitfinex","SOLUSD",1754031645739,0.1,170.0,169.99,0.72]
["bitfinex","SOLUSD",1754031646342,0.13,170.0,169.99,0.72]
["bitfinex","SOLUSD",1754031647635,0.13,170.0,169.99,96.23084826]
["bitfinex","SOLUSD",1754031648241,0.1,170.01,170.0,86.97]
["bitfinex","SOLUSD",1754031648418,0.1,170.01,170.0,137.29257837]
["bitfinex","SOLUSD",1754031649759,0.1,170.01,170.0,95.51257837]
["bitfinex","SOLUSD",1754031649924,0.1,170.01,170.0,137.29257837]
["bitfinex","SOLUSD",1754031650125,0.1,170.01,170.0,128.75]
["bitfinex","SOLUSD",1754031650325,0.1,170.01,170.0,137.29257837]
["bitfinex","SOLUSD",1754031650838,0.1,170.01,170.0,86.97]
["bitfinex","SOLUSD",1754031651049,0.1,170.01,170.0,128.75]
["bitfinex","SOLUSD",1754031651433,0.1,170.01,170.0,129.47]
["bitfinex","SOLUSD",1754031651861,0.1,170.01,170.0,129.45]
["bitfinex","SOLUSD",1754031652939,0.1,170.01,170.0,100.16522303]
["bitfinex","SOLUSD",1754031653146,0.1,170.01,170.0,141.92522303]
["bitfinex","SOLUSD",1754031653944,0.1,170.01,170.0,147.80757597]
["bitfinex","SOLUSD",1754031655422,12.47522303,170.09,170.05,86.84]
["bitfinex","SOLUSD",1754031655628,0.71,170.08,170.06,41.76]
["bitfinex","SOLUSD",1754031656360,13.18522303,170.07,170.05,86.84]
["bitfinex","SOLUSD",1754031656555,13.18522303,170.07,170.06,41.76]
["bitfinex","SOLUSD",1754031656859,13.18522303,170.09,170.06,41.76]
["bitfinex","SOLUSD",1754031657161,0.71,170.08,170.06,41.76]
["bitfinex","SOLUSD",1754031657375,4.29886422,170.1,170.06,41.76]
["bitfinex","SOLUSD",1754031657666,16.77408725,170.1,170.06,41.76]
["bitfinex","SOLUSD",1754031657832,0.71,170.09,170.06,41.76]
["bitfinex","SOLUSD",1754031658353,3.58886422,170.1,170.06,141.07522303]
["bitfinex","SOLUSD",1754031658657,3.58886422,170.1,170.08,12.47522303]
["bitfinex","SOLUSD",1754031658865,3.58886422,170.1,170.09,41.76]
["bitfinex","SOLUSD",1754031659067,3.58886422,170.1,170.09,128.6]
["bitfinex","SOLUSD",1754031659631,3.58886422,170.1,170.09,129.32]
["bitfinex","SOLUSD",1754031660065,3.58886422,170.1,170.09,141.79522303]
["bitfinex","SOLUSD",1754031660261,3.58886422,170.1,170.09,128.58]
["bitfinex","SOLUSD",1754031661145,3.58886422,170.1,170.09,86.84]
["bitfinex","SOLUSD",1754031661346,3.58886422,170.1,170.09,128.58]
["bitfinex","SOLUSD",1754031661545,3.58886422,170.1,170.09,141.77522303]
["bitfinex","SOLUSD",1754031662432,3.58886422,170.1,170.09,147.65446343]
["bitfinex","SOLUSD",1754031662660,3.58886422,170.1,170.09,141.77522303]
["bitfinex","SOLUSD",1754031665263,12.57522303,170.17,170.11,83.25113578]
["bitfinex","SOLUSD",1754031665469,0.69,170.16,170.12,54.21522303]
["bitfinex","SOLUSD",1754031665780,0.69,170.16,170.13,41.74]
["bitfinex","SOLUSD",1754031666280,12.57522303,170.17,170.13,41.74]
["bitfinex","SOLUSD",1754031666281,0.1,170.17,170.13,41.74]
["bitfinex","SOLUSD",1754031666454,0.1,170.17,170.14,12.47522303]
["bitfinex","SOLUSD",1754031666655,0.1,170.17,170.15,54.19522303]
["bitfinex","SOLUSD",1754031666850,0.1,170.17,170.15,41.72]
["bitfinex","SOLUSD",1754031667603,0.1,170.17,170.12,13.14522303]
["bitfinex","SOLUSD",1754031667788,0.1,170.17,170.13,41.72]
["bitfinex","SOLUSD",1754031667789,12.57522303,170.17,170.13,41.72]
["bitfinex","SOLUSD",1754031668299,0.69,170.16,170.13,41.72]
["bitfinex","SOLUSD",1754031668958,0.1,170.17,170.13,41.72]
["bitfinex","SOLUSD",1754031669286,0.79,170.17,170.13,41.72]
["bitfinex","SOLUSD",1754031669501,0.79,170.17,170.13,54.19522303]
["bitfinex","SOLUSD",1754031669657,0.79,170.17,170.13,54.86522303]
["bitfinex","SOLUSD",1754031670473,0.1,170.17,170.14,13.14522303]
["bitfinex","SOLUSD",1754031670804,0.1,170.17,170.15,54.19522303]
["bitfinex","SOLUSD",1754031670996,0.1,170.17,170.15,54.86522303]
["bitfinex","SOLUSD",1754031671185,0.1,170.17,170.15,41.72]
["bitfinex","SOLUSD",1754031671857,0.1,170.17,170.14,83.25113578]
["bitfinex","SOLUSD",1754031672069,0.1,170.17,170.1,5.87881864]
["bitfinex","SOLUSD",1754031672070,13.16522303,170.16,170.1,83.25113578]
["bitfinex","SOLUSD",1754031672275,12.47522303,170.16,170.11,54.19522303]
["bitfinex","SOLUSD",1754031672582,12.57522303,170.17,170.12,12.47522303]
["bitfinex","SOLUSD",1754031672789,0.1,170.17,170.14,7.78353547]
["bitfinex","SOLUSD",1754031672993,0.1,170.17,170.15,42.39]
["bitfinex","SOLUSD",1754031673369,0.1,170.17,170.15,41.72]
["bitfinex","SOLUSD",1754031673679,0.69,170.16,170.15,41.72]
["bitfinex","SOLUSD",1754031673880,0.1,170.17,170.15,50.17353547]
["bitfinex","SOLUSD",1754031674100,0.1,170.17,170.16,0.67]
["bitfinex","SOLUSD",1754031674383,0.1,170.17,170.14,8.45353547]
["bitfinex","SOLUSD",1754031674563,0.1,170.17,170.15,41.72]
["bitfinex","SOLUSD",1754031675362,0.1,170.17,170.15,42.39]
["bitfinex","SOLUSD",1754031675973,0.1,170.17,170.16,0.67]
["bitfinex","SOLUSD",1754031676770,0.1,170.17,170.15,132.75467125]
["bitfinex","SOLUSD",1754031677091,0.1,170.17,170.15,125.64113578]
["bitfinex","SOLUSD",1754031678666,0.1,170.17,170.15,42.39]
["bitfinex","SOLUSD",1754031679173,0.1,170.17,170.15,41.72]
["bitfinex","SOLUSD",1754031679372,0.69,170.16,170.15,41.72]
["bitfinex","SOLUSD",1754031679577,0.1,170.17,170.15,41.72]
["bitfinex","SOLUSD",1754031679788,0.1,170.17,170.16,41.72]
["bitfinex","SOLUSD",1754031681174,8.57353547,170.17,170.16,41.7]
["bitfinex","SOLUSD",1754031682466,0.79,170.17,170.16,41.7]
["bitfinex","SOLUSD",1754031682677,0.1,170.17,170.16,41.7]
["bitfinex","SOLUSD",1754031682867,7.88353547,170.17,170.16,41.7]
["bitfinex","SOLUSD",1754031683068,8.57353547,170.17,170.16,41.7]
["bitfinex","SOLUSD",1754031684092,0.1,170.17,170.16,41.7]
["bitfinex","SOLUSD",1754031684490,0.1,170.17,170.16,42.37]
["bitfinex","SOLUSD",1754031684673,0.1,170.17,170.16,50.15353547]
["bitfinex","SOLUSD",1754031685001,0.1,170.17,170.16,41.7]
["bitfinex","SOLUSD",1754031685178,0.1,170.17,170.16,42.37]
["bitfinex","SOLUSD",1754031686474,0.1,170.17,170.16,125.62113578]
["bitfinex","SOLUSD",1754031686674,0.1,170.17,170.16,133.40467125]
["bitfinex","SOLUSD",1754031686874,0.1,170.17,170.16,124.95113578]
["bitfinex","SOLUSD",1754031687599,0.1,170.17,170.16,133.40467125]
["bitfinex","SOLUSD",1754031688101,0.1,170.17,170.16,125.62113578]
["bitfinex","SOLUSD",1754031689175,0.1,170.17,170.16,83.25113578]
["bitfinex","SOLUSD",1754031689491,0.1,170.17,170.16,124.95113578]
["bitfinex","SOLUSD",1754031690082,0.1,170.17,170.16,125.62113578]
["bitfinex","SOLUSD",1754031690479,0.1,170.17,170.16,133.40467125]
["bitfinex","SOLUSD",1754031692089,0.1,170.17,170.16,125.62113578]
["bitfinex","SOLUSD",1754031692290,0.1,170.17,170.16,133.40467125]
["bitfinex","SOLUSD",1754031694476,0.1,170.17,170.16,124.95113578]
["bitfinex","SOLUSD",1754031694908,8.59353547,170.17,170.16,83.25113578]
["bitfinex","SOLUSD",1754031695084,12.55432679,170.17,170.16,124.95113578]
["bitfinex","SOLUSD",1754031696400,12.55432679,170.17,170.16,41.7]
["bitfinex","SOLUSD",1754031698980,38.55432679,170.17,170.16,41.7]
["bitfinex","SOLUSD",1754031699398,11.84432679,170.17,170.16,41.7]
["bitfinex","SOLUSD",1754031699602,8.59353547,170.17,170.16,41.7]
["bitfinex","SOLUSD",1754031700102,12.55171266,170.17,170.16,41.7]
["bitfinex","SOLUSD",1754031700602,8.59353547,170.17,170.16,41.7]
["bitfinex","SOLUSD",1754031701284,7.88353547,170.17,170.16,41.7]
["bitfinex","SOLUSD",1754031702803,0.1,170.17,170.16,42.36]
["bitfinex","SOLUSD",1754031703002,0.1,170.17,170.16,41.7]
["bitfinex","SOLUSD",1754031703508,8.59353547,170.17,170.16,41.7]
["bitfinex","SOLUSD",1754031703820,7.88353547,170.17,170.16,41.7]
["bitfinex","SOLUSD",1754031704108,8.59353547,170.17,170.16,41.7]
["bitfinex","SOLUSD",1754031704779,16.78468397,170.16,170.08,83.31113578]
["bitfinex","SOLUSD",1754031705096,0.71,170.15,170.09,41.7]
["bitfinex","SOLUSD",1754031705279,7.78353547,170.12,170.09,41.7]
["bitfinex","SOLUSD",1754031705479,7.78353547,170.12,170.1,0.66]
["bitfinex","SOLUSD",1754031705676,7.78353547,170.12,170.11,41.7]
["bitfinex","SOLUSD",1754031705892,0.71,170.15,170.11,41.7]
["bitfinex","SOLUSD",1754031706105,7.78353547,170.14,170.11,41.7]
["bitfinex","SOLUSD",1754031706319,0.1,170.17,170.12,0.66]
["bitfinex","SOLUSD",1754031706613,0.1,170.17,170.13,41.7]
["bitfinex","SOLUSD",1754031706614,7.78353547,170.16,170.13,41.7]
["bitfinex","SOLUSD",1754031706776,7.78353547,170.16,170.13,42.36]
["bitfinex","SOLUSD",1754031706977,7.78353547,170.16,170.13,41.7]
["bitfinex","SOLUSD",1754031707201,7.78353547,170.16,170.14,0.66]
["bitfinex","SOLUSD",1754031707395,7.88353547,170.17,170.15,41.7]
["bitfinex","SOLUSD",1754031707606,7.78353547,170.16,170.15,41.7]
["bitfinex","SOLUSD",1754031708606,0.1,170.17,170.15,41.7]
["bitfinex","SOLUSD",1754031708808,7.78353547,170.16,170.15,41.7]
["bitfinex","SOLUSD",1754031709010,7.88353547,170.17,170.15,41.7]
["bitfinex","SOLUSD",1754031709206,7.78353547,170.16,170.15,41.7]
["bitfinex","SOLUSD",1754031710903,8.49353547,170.16,170.12,83.25113578]
["bitfinex","SOLUSD",1754031711115,0.71,170.15,170.13,41.7]
["bitfinex","SOLUSD",1754031711484,0.71,170.14,170.13,124.95113578]
["bitfinex","SOLUSD",1754031712287,8.49353547,170.14,170.13,41.7]
["bitfinex","SOLUSD",1754031712799,8.49353547,170.14,170.09,83.25113578]
["bitfinex","SOLUSD",1754031713008,0.71,170.13,170.11,41.7]
["bitfinex","SOLUSD",1754031713206,43.49468397,170.12,170.08,83.31113578]
["bitfinex","SOLUSD",1754031713509,26.0,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754031713710,42.78468397,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754031713913,26.0,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754031714087,7.78353547,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754031714488,7.78353547,170.02,170.01,41.84]
["bitfinex","SOLUSD",1754031714709,7.78353547,170.03,170.01,42.5]
["bitfinex","SOLUSD",1754031714889,12.21404991,170.11,170.01,125.09113578]
["bitfinex","SOLUSD",1754031715088,38.47686964,170.08,170.02,13.13686964]
["bitfinex","SOLUSD",1754031715289,38.47686964,170.08,170.01,41.84]
["bitfinex","SOLUSD",1754031715290,12.47686964,170.07,170.03,0.66]
["bitfinex","SOLUSD",1754031715484,0.71,170.1,170.01,54.31686964]
["bitfinex","SOLUSD",1754031715485,12.47686964,170.06,170.04,42.48]
["bitfinex","SOLUSD",1754031715710,12.47686964,170.05,170.04,41.82]
["bitfinex","SOLUSD",1754031716614,13.18686964,170.05,170.04,41.82]
["bitfinex","SOLUSD",1754031716827,13.18686964,170.05,170.02,41.84]
["bitfinex","SOLUSD",1754031716986,12.47686964,170.03,170.02,41.84]
["bitfinex","SOLUSD",1754031717605,38.47686964,170.03,170.02,41.84]
["bitfinex","SOLUSD",1754031717798,39.18686964,170.03,170.02,41.84]
["bitfinex","SOLUSD",1754031718005,39.18686964,170.03,170.01,0.06]
["bitfinex","SOLUSD",1754031718218,66.51761324,170.1,170.01,0.06]
["bitfinex","SOLUSD",1754031718219,13.30691591,170.12,170.02,13.13686964]
["bitfinex","SOLUSD",1754031718395,12.47686964,170.09,170.03,54.95686964]
["bitfinex","SOLUSD",1754031718593,12.47686964,170.09,170.04,0.66]
["bitfinex","SOLUSD",1754031719004,12.47686964,170.09,170.05,0.66]
["bitfinex","SOLUSD",1754031719204,12.47686964,170.09,170.06,42.0]
["bitfinex","SOLUSD",1754031719509,12.47686964,170.08,170.06,42.66]
["bitfinex","SOLUSD",1754031720192,12.47686964,170.08,170.06,125.91113578]
["bitfinex","SOLUSD",1754031720724,12.47686964,170.07,170.06,125.25113578]
["bitfinex","SOLUSD",1754031721395,13.18686964,170.07,170.06,125.25113578]
["bitfinex","SOLUSD",1754031721592,12.47686964,170.07,170.06,125.25113578]
["bitfinex","SOLUSD",1754031721797,26.71,170.09,170.06,125.25113578]
["bitfinex","SOLUSD",1754031722016,12.47686964,170.07,170.06,125.25113578]
["bitfinex","SOLUSD",1754031723328,12.47686964,170.07,170.06,42.66]
["bitfinex","SOLUSD",1754031723516,12.47686964,170.07,170.06,42.0]
["bitfinex","SOLUSD",1754031723993,13.18686964,170.07,170.03,83.25113578]
["bitfinex","SOLUSD",1754031724201,12.47686964,170.04,170.03,83.25113578]
["bitfinex","SOLUSD",1754031724540,12.47686964,170.04,170.03,125.92113578]
["bitfinex","SOLUSD",1754031724824,12.47686964,170.05,170.03,125.92113578]
["bitfinex","SOLUSD",1754031725210,12.47686964,170.04,170.03,83.25113578]
["bitfinex","SOLUSD",1754031725407,12.47686964,170.04,170.03,125.19113578]
["bitfinex","SOLUSD",1754031726295,26.0,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754031726496,26.0,170.02,169.99,0.06]
["bitfinex","SOLUSD",1754031726497,55.97155361,170.02,169.99,0.06]
["bitfinex","SOLUSD",1754031726722,12.47686964,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754031727295,13.18686964,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754031730328,12.47686964,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754031730618,13.18686964,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754031731199,19.06922258,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754031731495,26.0,169.97,169.96,41.94]
["bitfinex","SOLUSD",1754031731692,39.18686964,169.97,169.94,125.17113578]
["bitfinex","SOLUSD",1754031731895,12.47686964,169.95,169.94,125.17113578]
["bitfinex","SOLUSD",1754031732114,26.0,169.93,169.92,0.2]
["bitfinex","SOLUSD",1754031732318,38.47686964,169.93,169.92,0.2]
["bitfinex","SOLUSD",1754031732517,68.44842325,169.93,169.86,0.06]
["bitfinex","SOLUSD",1754031732722,12.47686964,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754031733204,12.47686964,169.89,169.86,0.77]
["bitfinex","SOLUSD",1754031733699,12.47686964,169.88,169.86,0.77]
["bitfinex","SOLUSD",1754031734213,12.47686964,169.9,169.87,42.71]
["bitfinex","SOLUSD",1754031734517,12.47686964,169.9,169.88,0.71]
["bitfinex","SOLUSD",1754031734827,12.47686964,169.9,169.89,0.71]
["bitfinex","SOLUSD",1754031735417,12.47686964,169.92,169.89,0.71]
["bitfinex","SOLUSD",1754031735621,12.47686964,169.92,169.9,42.02]
["bitfinex","SOLUSD",1754031736002,12.47686964,169.92,169.9,42.73]
["bitfinex","SOLUSD",1754031736325,12.47686964,169.92,169.91,0.71]
["bitfinex","SOLUSD",1754031737456,3.78723332,169.97,169.91,0.71]
["bitfinex","SOLUSD",1754031737601,12.47686964,169.93,169.91,0.71]
["bitfinex","SOLUSD",1754031737799,12.47686964,169.93,169.92,0.71]
["bitfinex","SOLUSD",1754031737999,12.47686964,169.94,169.92,0.71]
["bitfinex","SOLUSD",1754031738205,12.47686964,169.97,169.93,42.79]
["bitfinex","SOLUSD",1754031738417,12.47686964,169.97,169.94,0.71]
["bitfinex","SOLUSD",1754031738619,12.47686964,169.96,169.95,0.71]
["bitfinex","SOLUSD",1754031739207,12.47686964,169.96,169.93,42.08]
["bitfinex","SOLUSD",1754031739525,12.47686964,169.94,169.93,42.08]
["bitfinex","SOLUSD",1754031740521,12.47686964,169.94,169.93,42.79]
["bitfinex","SOLUSD",1754031740732,26.71,169.98,169.93,42.79]
["bitfinex","SOLUSD",1754031740911,12.47686964,169.94,169.93,42.79]
["bitfinex","SOLUSD",1754031741222,12.47686964,169.95,169.93,42.79]
["bitfinex","SOLUSD",1754031742226,12.47686964,169.95,169.93,42.08]
["bitfinex","SOLUSD",1754031742462,3.78640642,170.02,169.94,0.71]
["bitfinex","SOLUSD",1754031742612,12.47686964,169.98,169.94,0.71]
["bitfinex","SOLUSD",1754031742808,12.47686964,169.97,169.95,0.71]
["bitfinex","SOLUSD",1754031743038,26.0,170.0,169.96,42.06]
["bitfinex","SOLUSD",1754031743412,26.0,170.0,169.97,0.71]
["bitfinex","SOLUSD",1754031743631,26.0,170.0,169.96,125.31113578]
["bitfinex","SOLUSD",1754031743851,26.71,170.0,169.96,125.31113578]
["bitfinex","SOLUSD",1754031744012,26.0,170.0,169.96,125.31113578]
["bitfinex","SOLUSD",1754031744206,26.0,170.0,169.96,126.02113578]
["bitfinex","SOLUSD",1754031744419,26.71,170.0,169.96,125.31113578]
["bitfinex","SOLUSD",1754031744921,12.47686964,169.97,169.96,125.31113578]
["bitfinex","SOLUSD",1754031745524,13.18686964,169.97,169.96,83.25113578]
["bitfinex","SOLUSD",1754031746431,26.0,169.94,169.87,0.71]
["bitfinex","SOLUSD",1754031746636,12.47686964,169.88,169.87,88.0]
["bitfinex","SOLUSD",1754031746936,12.47686964,169.89,169.87,130.77]
["bitfinex","SOLUSD",1754031747139,12.47686964,169.89,169.87,130.06]
["bitfinex","SOLUSD",1754031747339,12.47686964,169.89,169.88,0.71]
["bitfinex","SOLUSD",1754031747635,26.0,169.93,169.88,0.71]
["bitfinex","SOLUSD",1754031747810,16.78468397,169.97,169.88,0.71]
["bitfinex","SOLUSD",1754031747811,12.47686964,169.92,169.88,88.71]
["bitfinex","SOLUSD",1754031748012,12.47686964,169.92,169.89,0.71]
["bitfinex","SOLUSD",1754031748213,12.47686964,169.93,169.9,0.71]
["bitfinex","SOLUSD",1754031748413,12.47686964,169.91,169.89,42.06]
["bitfinex","SOLUSD",1754031748848,26.0,169.93,169.89,42.06]
["bitfinex","SOLUSD",1754031749163,12.47686964,169.9,169.89,42.06]
["bitfinex","SOLUSD",1754031749359,12.47686964,169.91,169.89,42.77]
["bitfinex","SOLUSD",1754031749525,12.47686964,169.9,169.89,42.06]
["bitfinex","SOLUSD",1754031750836,0.71,169.92,169.89,42.06]
["bitfinex","SOLUSD",1754031751037,26.0,169.9,169.89,42.77]
["bitfinex","SOLUSD",1754031751229,12.47686964,169.91,169.89,42.77]
["bitfinex","SOLUSD",1754031751927,26.0,169.92,169.9,0.71]
["bitfinex","SOLUSD",1754031752129,12.47686964,169.93,169.91,42.75]
["bitfinex","SOLUSD",1754031752330,12.47686964,169.93,169.92,42.04]
["bitfinex","SOLUSD",1754031752640,29.97155361,169.93,169.92,42.04]
["bitfinex","SOLUSD",1754031753027,29.26155361,169.93,169.92,42.04]
["bitfinex","SOLUSD",1754031753231,12.47686964,169.94,169.92,42.75]
["bitfinex","SOLUSD",1754031753544,13.18686964,169.93,169.92,42.04]
["bitfinex","SOLUSD",1754031753738,12.47686964,169.93,169.92,42.04]
["bitfinex","SOLUSD",1754031755648,13.17686964,169.93,169.92,42.04]
["bitfinex","SOLUSD",1754031755950,12.47686964,169.93,169.92,42.04]
["bitfinex","SOLUSD",1754031758931,13.17686964,169.93,169.92,42.04]
["bitfinex","SOLUSD",1754031759240,12.47686964,169.93,169.92,42.04]
["bitfinex","SOLUSD",1754031760949,13.17686964,169.93,169.92,42.04]
["bitfinex","SOLUSD",1754031761936,12.47686964,169.93,169.92,42.04]
["bitfinex","SOLUSD",1754031762550,29.26155361,169.93,169.92,42.04]
["bitfinex","SOLUSD",1754031762756,16.78468397,169.93,169.92,42.04]
["bitfinex","SOLUSD",1754031762931,16.78468397,169.93,169.92,42.7]
["bitfinex","SOLUSD",1754031763353,29.26155361,169.93,169.92,42.7]
["bitfinex","SOLUSD",1754031763932,29.26155361,169.93,169.92,42.04]
["bitfinex","SOLUSD",1754031765247,26.0,169.95,169.92,42.7]
["bitfinex","SOLUSD",1754031765446,12.47686964,169.96,169.93,0.66]
["bitfinex","SOLUSD",1754031765959,16.78468397,169.96,169.93,0.66]
["bitfinex","SOLUSD",1754031766334,29.26155361,169.96,169.93,0.66]
["bitfinex","SOLUSD",1754031766536,42.78468397,169.93,169.92,42.0]
["bitfinex","SOLUSD",1754031766754,55.26155361,169.93,169.92,42.0]
["bitfinex","SOLUSD",1754031768153,26.0,169.96,169.92,42.66]
["bitfinex","SOLUSD",1754031768472,29.26155361,169.95,169.92,42.0]
["bitfinex","SOLUSD",1754031768661,12.47686964,169.95,169.92,42.0]
["bitfinex","SOLUSD",1754031768963,29.26155361,169.95,169.92,42.66]
["bitfinex","SOLUSD",1754031770246,12.47686964,169.94,169.92,42.66]
["bitfinex","SOLUSD",1754031770856,7.8064522,169.94,169.92,42.66]
["bitfinex","SOLUSD",1754031771642,7.8064522,169.94,169.92,42.0]
["bitfinex","SOLUSD",1754031772066,7.8064522,169.93,169.92,42.0]
["bitfinex","SOLUSD",1754031772280,50.59113617,169.93,169.92,42.0]
["bitfinex","SOLUSD",1754031774152,26.0,169.93,169.92,42.0]
["bitfinex","SOLUSD",1754031774464,26.0,169.95,169.92,42.66]
["bitfinex","SOLUSD",1754031774672,50.59113617,169.95,169.92,42.0]
["bitfinex","SOLUSD",1754031774863,50.59113617,169.95,169.93,0.66]
["bitfinex","SOLUSD",1754031775038,50.59113617,169.95,169.94,41.94]
["bitfinex","SOLUSD",1754031777363,0.73,169.98,169.94,41.94]
["bitfinex","SOLUSD",1754031777556,7.8064522,169.95,169.94,41.94]
["bitfinex","SOLUSD",1754031779058,8.5064522,169.95,169.94,41.94]
["bitfinex","SOLUSD",1754031780144,7.8064522,169.95,169.94,41.94]
["bitfinex","SOLUSD",1754031780343,8.5064522,169.95,169.94,41.94]
["bitfinex","SOLUSD",1754031781270,7.8064522,169.95,169.94,41.94]
["bitfinex","SOLUSD",1754031782496,8.5064522,169.95,169.94,41.94]
["bitfinex","SOLUSD",1754031782655,8.5064522,169.95,169.92,0.06]
["bitfinex","SOLUSD",1754031782861,50.59113617,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754031783076,54.55798071,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754031783246,50.59113617,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754031783451,54.55837587,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754031783652,55.25837587,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754031787376,29.25837587,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754031787678,54.55837587,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754031788475,55.22837587,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754031788772,54.55837587,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754031790765,55.22837587,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754031791074,50.59113617,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754031791882,55.22963614,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754031792059,29.22963614,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754031792260,55.22963614,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754031792669,30.76466296,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754031792874,29.22963614,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754031793970,31.43452699,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754031794877,37.31930307,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754031796092,42.78468397,169.91,169.9,0.06]
["bitfinex","SOLUSD",1754031796390,42.78468397,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754031796586,54.55963614,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754031796890,54.55963614,169.87,169.84,0.06]
["bitfinex","SOLUSD",1754031796891,57.43389835,169.87,169.84,0.06]
["bitfinex","SOLUSD",1754031797108,42.78468397,169.8,169.78,41.88]
["bitfinex","SOLUSD",1754031797383,24.59113617,169.79,169.78,41.88]
["bitfinex","SOLUSD",1754031797762,16.78468397,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754031797967,42.78468397,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754031798163,25.26113617,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754031798466,28.34022604,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754031798669,16.78468397,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754031798859,24.59113617,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754031799062,25.26113617,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754031799994,31.15180535,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754031800371,25.26113617,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754031800783,31.15180535,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754031800976,25.26113617,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754031801182,24.59113617,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754031803473,26.0,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754031803671,33.8064522,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754031803981,33.8064522,169.74,169.73,0.73]
["bitfinex","SOLUSD",1754031803982,7.8064522,169.74,169.73,0.73]
["bitfinex","SOLUSD",1754031804187,7.8064522,169.75,169.73,0.73]
["bitfinex","SOLUSD",1754031805495,33.8064522,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754031805983,33.8064522,169.74,169.73,0.73]
["bitfinex","SOLUSD",1754031807780,50.59113617,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754031808171,50.59113617,169.74,169.73,0.73]
["bitfinex","SOLUSD",1754031809292,50.59113617,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754031810890,31.15249943,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754031811398,25.26113617,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754031813673,28.34053101,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754031814096,34.23189427,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754031814300,26.0,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754031814589,50.59113617,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754031815274,51.27113617,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754031815672,50.59113617,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754031816774,49.09113617,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754031817188,49.77113617,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754031817523,55.66354086,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754031817674,25.27113617,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754031817994,24.59113617,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754031820276,25.27113617,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754031820476,24.59113617,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754031820691,57.16354086,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754031821001,51.27113617,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754031821409,16.78468397,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754031821575,38.96164149,169.7,169.68,0.06]
["bitfinex","SOLUSD",1754031821885,25.27113617,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754031822868,25.27113617,169.69,169.66,0.2]
["bitfinex","SOLUSD",1754031822869,42.78468397,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754031823072,50.59113617,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754031823316,16.78468397,169.66,169.6,0.7]
["bitfinex","SOLUSD",1754031823474,30.48527739,169.66,169.6,0.7]
["bitfinex","SOLUSD",1754031823804,31.16527739,169.66,169.6,0.7]
["bitfinex","SOLUSD",1754031824412,25.27113617,169.66,169.61,0.7]
["bitfinex","SOLUSD",1754031825309,31.16527739,169.66,169.61,0.7]
["bitfinex","SOLUSD",1754031825509,31.16527739,169.66,169.63,0.06]
["bitfinex","SOLUSD",1754031826602,25.27113617,169.66,169.63,0.06]
["bitfinex","SOLUSD",1754031826794,31.16527739,169.66,169.63,0.06]
["bitfinex","SOLUSD",1754031828987,42.78468397,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754031829204,50.59113617,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754031829513,51.27113617,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754031830804,56.48597229,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754031832092,50.59113617,169.64,169.63,0.76]
["bitfinex","SOLUSD",1754031833117,16.78468397,169.64,169.63,0.76]
["bitfinex","SOLUSD",1754031833298,16.78468397,169.67,169.63,0.76]
["bitfinex","SOLUSD",1754031833497,7.8064522,169.67,169.63,0.76]
["bitfinex","SOLUSD",1754031833719,3.07898782,169.69,169.63,0.76]
["bitfinex","SOLUSD",1754031833720,26.0,169.68,169.64,0.7]
["bitfinex","SOLUSD",1754031833924,24.59113617,169.65,169.63,0.06]
["bitfinex","SOLUSD",1754031834124,7.8064522,169.64,169.63,0.76]
["bitfinex","SOLUSD",1754031834817,16.78468397,169.64,169.63,0.76]
["bitfinex","SOLUSD",1754031835201,24.59113617,169.64,169.63,0.76]
["bitfinex","SOLUSD",1754031836098,24.59113617,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754031838194,24.59113617,169.65,169.63,0.76]
["bitfinex","SOLUSD",1754031838394,33.8064522,169.66,169.63,0.76]
["bitfinex","SOLUSD",1754031838725,16.78468397,169.65,169.64,0.7]
["bitfinex","SOLUSD",1754031839321,24.59113617,169.65,169.63,0.06]
["bitfinex","SOLUSD",1754031839620,7.8064522,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754031840199,16.78468397,169.65,169.63,0.06]
["bitfinex","SOLUSD",1754031840531,7.8064522,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754031841030,16.78468397,169.65,169.63,0.76]
["bitfinex","SOLUSD",1754031841595,16.78468397,169.66,169.63,0.76]
["bitfinex","SOLUSD",1754031842551,16.78468397,169.66,169.64,0.7]
["bitfinex","SOLUSD",1754031842820,16.78468397,169.67,169.65,0.7]
["bitfinex","SOLUSD",1754031843018,0.03,169.77,169.66,7.8064522]
["bitfinex","SOLUSD",1754031843228,3.07854279,169.76,169.69,7.8064522]
["bitfinex","SOLUSD",1754031843418,7.8064522,169.73,169.68,7.8064522]
["bitfinex","SOLUSD",1754031843607,7.8064522,169.73,169.65,41.88]
["bitfinex","SOLUSD",1754031843608,42.78468397,169.71,169.7,0.7]
["bitfinex","SOLUSD",1754031843803,16.78468397,169.71,169.7,0.7]
["bitfinex","SOLUSD",1754031844621,16.78468397,169.72,169.7,0.7]
["bitfinex","SOLUSD",1754031844819,16.78468397,169.72,169.71,0.71]
["bitfinex","SOLUSD",1754031845121,16.78468397,169.76,169.71,8.5164522]
["bitfinex","SOLUSD",1754031845332,16.78468397,169.76,169.72,0.71]
["bitfinex","SOLUSD",1754031845507,16.78468397,169.76,169.72,88.71]
["bitfinex","SOLUSD",1754031845826,16.78468397,169.76,169.73,0.71]
["bitfinex","SOLUSD",1754031846026,24.59113617,169.74,169.71,0.71]
["bitfinex","SOLUSD",1754031846328,16.78468397,169.72,169.69,42.59]
["bitfinex","SOLUSD",1754031846625,7.8064522,169.71,169.69,42.59]
["bitfinex","SOLUSD",1754031846827,7.8064522,169.71,169.69,41.88]
["bitfinex","SOLUSD",1754031847029,7.8064522,169.7,169.69,41.88]
["bitfinex","SOLUSD",1754031847545,0.03,169.68,169.66,41.88]
["bitfinex","SOLUSD",1754031847698,7.8064522,169.67,169.66,41.88]
["bitfinex","SOLUSD",1754031847904,7.8364522,169.68,169.66,41.88]
["bitfinex","SOLUSD",1754031848228,24.62113617,169.68,169.66,42.59]
["bitfinex","SOLUSD",1754031848437,24.62113617,169.68,169.67,0.71]
["bitfinex","SOLUSD",1754031849122,0.03,169.68,169.67,0.71]
["bitfinex","SOLUSD",1754031850242,0.03,169.68,169.67,8.5164522]
["bitfinex","SOLUSD",1754031851222,0.03,169.68,169.67,0.71]
["bitfinex","SOLUSD",1754031851614,0.03,169.68,169.67,96.5164522]
["bitfinex","SOLUSD",1754031852016,0.03,169.68,169.67,88.71]
["bitfinex","SOLUSD",1754031852213,0.03,169.68,169.67,96.5164522]
["bitfinex","SOLUSD",1754031852504,0.03,169.68,169.67,88.71]
["bitfinex","SOLUSD",1754031853220,0.03,169.68,169.67,88.0]
["bitfinex","SOLUSD",1754031853529,7.8364522,169.68,169.66,41.88]
["bitfinex","SOLUSD",1754031853733,7.8064522,169.67,169.66,41.88]
["bitfinex","SOLUSD",1754031854118,24.59113617,169.67,169.66,41.88]
["bitfinex","SOLUSD",1754031856725,16.78468397,169.66,169.64,0.06]
["bitfinex","SOLUSD",1754031856913,24.59113617,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754031858219,25.30113617,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754031859525,31.19562482,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754031859937,24.59113617,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754031860132,25.30113617,169.64,169.62,0.06]
["bitfinex","SOLUSD",1754031860332,42.78468397,169.6,169.59,0.1]
["bitfinex","SOLUSD",1754031860516,58.39758837,169.6,169.59,0.1]
["bitfinex","SOLUSD",1754031860717,65.00381478,169.6,169.59,0.1]
["bitfinex","SOLUSD",1754031861129,69.67738667,169.6,169.59,0.1]
["bitfinex","SOLUSD",1754031861337,16.78468397,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754031861539,25.30113617,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754031861926,42.78468397,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754031862231,50.59113617,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754031862437,51.30113617,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754031862623,57.19840573,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754031862937,74.49961201,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754031863318,61.94578277,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754031864355,42.78468397,169.54,169.49,41.94]
["bitfinex","SOLUSD",1754031864527,55.33851321,169.54,169.49,41.94]
["bitfinex","SOLUSD",1754031864725,56.04851321,169.54,169.49,41.94]
["bitfinex","SOLUSD",1754031865026,65.89956037,169.54,169.49,0.06]
["bitfinex","SOLUSD",1754031865215,61.94682629,169.54,169.49,0.06]
["bitfinex","SOLUSD",1754031865824,55.33851321,169.54,169.49,0.77]
["bitfinex","SOLUSD",1754031866142,56.04851321,169.54,169.49,0.06]
["bitfinex","SOLUSD",1754031866942,61.94682629,169.54,169.49,0.06]
["bitfinex","SOLUSD",1754031873726,42.78468397,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754031873940,55.33851321,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754031874154,42.78468397,169.47,169.46,0.1]
["bitfinex","SOLUSD",1754031874456,55.33851321,169.47,169.46,0.81]
["bitfinex","SOLUSD",1754031874830,55.33851321,169.47,169.46,0.1]
["bitfinex","SOLUSD",1754031875134,55.98851321,169.47,169.46,0.1]
["bitfinex","SOLUSD",1754031876062,59.07047352,169.47,169.46,0.1]
["bitfinex","SOLUSD",1754031876940,58.42047352,169.47,169.46,0.1]
["bitfinex","SOLUSD",1754031877140,58.42047352,169.47,169.46,0.76]
["bitfinex","SOLUSD",1754031878055,58.42047352,169.47,169.46,0.1]
["bitfinex","SOLUSD",1754031878257,59.07047352,169.47,169.46,0.1]
["bitfinex","SOLUSD",1754031879034,58.42047352,169.47,169.46,0.1]
["bitfinex","SOLUSD",1754031879242,45.86664428,169.47,169.46,0.76]
["bitfinex","SOLUSD",1754031879449,58.42047352,169.47,169.46,0.76]
["bitfinex","SOLUSD",1754031879665,58.42047352,169.47,169.46,0.1]
["bitfinex","SOLUSD",1754031880155,29.33851321,169.47,169.46,0.76]
["bitfinex","SOLUSD",1754031880459,55.33851321,169.47,169.46,0.1]
["bitfinex","SOLUSD",1754031880630,30.02851321,169.47,169.46,0.1]
["bitfinex","SOLUSD",1754031880957,35.9292626,169.47,169.46,0.1]
["bitfinex","SOLUSD",1754031881534,29.33851321,169.47,169.46,0.1]
["bitfinex","SOLUSD",1754031883142,55.33851321,169.47,169.46,0.1]
["bitfinex","SOLUSD",1754031883345,29.33851321,169.47,169.46,0.1]
["bitfinex","SOLUSD",1754031883764,55.33851321,169.47,169.46,0.1]
["bitfinex","SOLUSD",1754031883968,29.33851321,169.47,169.46,0.1]
["bitfinex","SOLUSD",1754031884274,55.33851321,169.47,169.46,0.1]
["bitfinex","SOLUSD",1754031884437,29.33851321,169.47,169.46,0.1]
["bitfinex","SOLUSD",1754031884939,50.63810811,169.47,169.46,0.1]
["bitfinex","SOLUSD",1754031885140,24.63810811,169.47,169.46,0.1]
["bitfinex","SOLUSD",1754031885337,24.63810811,169.47,169.46,0.76]
["bitfinex","SOLUSD",1754031885659,16.78468397,169.47,169.46,0.76]
["bitfinex","SOLUSD",1754031886575,7.85342414,169.51,169.46,0.76]
["bitfinex","SOLUSD",1754031886874,16.78468397,169.49,169.46,0.76]
["bitfinex","SOLUSD",1754031887370,0.69,169.55,169.46,0.76]
["bitfinex","SOLUSD",1754031887371,16.78468397,169.55,169.48,7.85342414]
["bitfinex","SOLUSD",1754031887552,16.78468397,169.51,169.49,0.66]
["bitfinex","SOLUSD",1754031887879,14.93930038,169.6,169.5,7.85342414]
["bitfinex","SOLUSD",1754031888048,16.78468397,169.56,169.51,8.51342414]
["bitfinex","SOLUSD",1754031888245,16.78468397,169.56,169.52,0.66]
["bitfinex","SOLUSD",1754031888455,26.0,169.57,169.52,0.66]
["bitfinex","SOLUSD",1754031888646,16.78468397,169.56,169.52,8.51342414]
["bitfinex","SOLUSD",1754031888944,16.78468397,169.56,169.53,0.66]
["bitfinex","SOLUSD",1754031889135,16.78468397,169.56,169.54,0.66]
["bitfinex","SOLUSD",1754031889545,29.3303024,169.56,169.55,0.66]
["bitfinex","SOLUSD",1754031891549,16.78468397,169.59,169.55,0.66]
["bitfinex","SOLUSD",1754031891751,12.54561843,169.57,169.55,0.66]
["bitfinex","SOLUSD",1754031892545,42.78468397,169.57,169.56,0.66]
["bitfinex","SOLUSD",1754031892946,26.0,169.57,169.56,0.66]
["bitfinex","SOLUSD",1754031893265,12.54561843,169.62,169.56,13.20561843]
["bitfinex","SOLUSD",1754031893569,12.54561843,169.61,169.57,0.66]
["bitfinex","SOLUSD",1754031893875,12.54561843,169.62,169.57,0.66]
["bitfinex","SOLUSD",1754031894056,12.54561843,169.61,169.57,0.66]
["bitfinex","SOLUSD",1754031894381,12.54561843,169.62,169.57,0.66]
["bitfinex","SOLUSD",1754031894543,16.78468397,169.63,169.57,13.20561843]
["bitfinex","SOLUSD",1754031894871,0.03,169.65,169.62,12.54561843]
["bitfinex","SOLUSD",1754031895094,0.03,169.65,169.63,12.54561843]
["bitfinex","SOLUSD",1754031895375,0.03,169.65,169.63,0.66]
["bitfinex","SOLUSD",1754031895680,0.03,169.65,169.64,0.66]
["bitfinex","SOLUSD",1754031895878,0.03,169.65,169.64,13.20561843]
["bitfinex","SOLUSD",1754031896174,0.03,169.65,169.64,0.66]
["bitfinex","SOLUSD",1754031898376,0.03,169.65,169.63,42.04]
["bitfinex","SOLUSD",1754031898544,12.57561843,169.65,169.63,42.04]
["bitfinex","SOLUSD",1754031899989,12.54561843,169.64,169.63,42.04]
["bitfinex","SOLUSD",1754031900377,0.03,169.65,169.63,42.7]
["bitfinex","SOLUSD",1754031900588,0.03,169.65,169.64,0.66]
["bitfinex","SOLUSD",1754031901976,0.03,169.65,169.64,101.20561843]
["bitfinex","SOLUSD",1754031902174,0.03,169.68,169.64,107.68993816]
["bitfinex","SOLUSD",1754031902379,0.03,169.68,169.65,0.66]
["bitfinex","SOLUSD",1754031902610,12.57561843,169.68,169.65,0.66]
["bitfinex","SOLUSD",1754031902982,0.03,169.68,169.66,0.66]
["bitfinex","SOLUSD",1754031903183,0.03,169.68,169.66,101.20561843]
["bitfinex","SOLUSD",1754031903572,0.03,169.68,169.67,0.66]
["bitfinex","SOLUSD",1754031903777,0.03,169.68,169.67,13.20561843]
["bitfinex","SOLUSD",1754031904109,16.78468397,169.75,169.67,107.68879164]
["bitfinex","SOLUSD",1754031904290,16.78468397,169.75,169.7,12.54561843]
["bitfinex","SOLUSD",1754031904602,16.78468397,169.76,169.71,0.72]
["bitfinex","SOLUSD",1754031904813,12.54561843,169.76,169.71,88.0]
["bitfinex","SOLUSD",1754031904970,12.57561843,169.77,169.72,0.72]
["bitfinex","SOLUSD",1754031905170,12.57561843,169.77,169.73,42.8]
["bitfinex","SOLUSD",1754031907599,12.54561843,169.74,169.73,42.08]
["bitfinex","SOLUSD",1754031908002,13.21561843,169.74,169.73,42.08]
["bitfinex","SOLUSD",1754031908208,12.54561843,169.74,169.73,42.08]
["bitfinex","SOLUSD",1754031908612,13.21561843,169.76,169.73,42.08]
["bitfinex","SOLUSD",1754031908824,16.78468397,169.75,169.73,42.8]
["bitfinex","SOLUSD",1754031909319,0.03,169.77,169.73,42.8]
["bitfinex","SOLUSD",1754031909524,16.81468397,169.77,169.74,0.72]
["bitfinex","SOLUSD",1754031909703,0.03,169.77,169.74,88.0]
["bitfinex","SOLUSD",1754031909908,0.03,169.77,169.76,12.54561843]
["bitfinex","SOLUSD",1754031910321,0.2,169.82,169.76,13.26561843]
["bitfinex","SOLUSD",1754031910500,16.98468397,169.82,169.77,54.60561843]
["bitfinex","SOLUSD",1754031910698,16.98468397,169.82,169.78,0.72]
["bitfinex","SOLUSD",1754031911024,12.54561843,169.81,169.77,42.06]
["bitfinex","SOLUSD",1754031911401,12.54561843,169.81,169.77,42.78]
["bitfinex","SOLUSD",1754031912596,42.98468397,169.82,169.77,42.78]
["bitfinex","SOLUSD",1754031912597,12.74561843,169.82,169.78,0.72]
["bitfinex","SOLUSD",1754031912801,12.74561843,169.82,169.79,0.72]
["bitfinex","SOLUSD",1754031913013,26.0,169.8,169.79,0.72]
["bitfinex","SOLUSD",1754031913211,12.74561843,169.82,169.77,42.78]
["bitfinex","SOLUSD",1754031913528,12.54561843,169.8,169.77,42.06]
["bitfinex","SOLUSD",1754031913827,12.54561843,169.79,169.77,42.06]
["bitfinex","SOLUSD",1754031914220,12.54561843,169.78,169.77,42.06]
["bitfinex","SOLUSD",1754031915405,12.57561843,169.79,169.77,42.06]
["bitfinex","SOLUSD",1754031916028,0.03,169.79,169.78,0.72]
["bitfinex","SOLUSD",1754031916197,0.03,169.79,169.77,42.06]
["bitfinex","SOLUSD",1754031917119,12.54561843,169.78,169.77,42.06]
["bitfinex","SOLUSD",1754031917498,30.0003024,169.78,169.77,42.06]
["bitfinex","SOLUSD",1754031919524,56.0003024,169.78,169.7,0.72]
["bitfinex","SOLUSD",1754031919815,43.45468397,169.77,169.71,42.0]
["bitfinex","SOLUSD",1754031920023,12.54561843,169.72,169.71,42.0]
["bitfinex","SOLUSD",1754031920809,43.45468397,169.77,169.71,42.72]
["bitfinex","SOLUSD",1754031921014,12.54561843,169.73,169.71,42.72]
["bitfinex","SOLUSD",1754031923002,12.54561843,169.73,169.71,42.0]
["bitfinex","SOLUSD",1754031923431,12.54561843,169.72,169.71,42.0]
["bitfinex","SOLUSD",1754031924141,16.78468397,169.76,169.71,42.72]
["bitfinex","SOLUSD",1754031924339,12.54561843,169.74,169.71,42.72]
["bitfinex","SOLUSD",1754031924527,12.54561843,169.72,169.69,88.0]
["bitfinex","SOLUSD",1754031924704,12.54561843,169.71,169.7,41.96]
["bitfinex","SOLUSD",1754031925099,12.54561843,169.72,169.7,42.68]
["bitfinex","SOLUSD",1754031925335,12.54561843,169.72,169.71,0.72]
["bitfinex","SOLUSD",1754031925906,12.54561843,169.72,169.69,88.0]
["bitfinex","SOLUSD",1754031926218,12.54561843,169.71,169.7,41.98]
["bitfinex","SOLUSD",1754031926829,7.82626494,169.71,169.7,41.98]
["bitfinex","SOLUSD",1754031927016,7.82626494,169.72,169.7,41.98]
["bitfinex","SOLUSD",1754031927408,0.67,169.75,169.7,129.98]
["bitfinex","SOLUSD",1754031927608,7.82626494,169.71,169.7,88.0]
["bitfinex","SOLUSD",1754031927917,16.78468397,169.7,169.65,88.0]
["bitfinex","SOLUSD",1754031928115,7.82626494,169.68,169.66,41.98]
["bitfinex","SOLUSD",1754031928839,12.52600512,169.69,169.66,42.7]
["bitfinex","SOLUSD",1754031929008,38.52600512,169.73,169.68,12.52600512]
["bitfinex","SOLUSD",1754031929213,26.0,169.73,169.69,42.7]
["bitfinex","SOLUSD",1754031929404,0.03,169.79,169.71,12.52600512]
["bitfinex","SOLUSD",1754031929605,12.52600512,169.76,169.72,42.02]
["bitfinex","SOLUSD",1754031929939,12.52600512,169.76,169.72,42.74]
["bitfinex","SOLUSD",1754031930316,0.03,169.79,169.73,13.83517615]
["bitfinex","SOLUSD",1754031930638,0.03,169.79,169.76,12.52600512]
["bitfinex","SOLUSD",1754031930803,0.03,169.79,169.77,42.02]
["bitfinex","SOLUSD",1754031931232,13.19600512,169.78,169.74,88.0]
["bitfinex","SOLUSD",1754031931414,12.52600512,169.75,169.74,88.0]
["bitfinex","SOLUSD",1754031931611,29.98068909,169.75,169.68,88.0]
["bitfinex","SOLUSD",1754031931804,16.78468397,169.75,169.69,42.04]
["bitfinex","SOLUSD",1754031932010,16.78468397,169.75,169.7,42.04]
["bitfinex","SOLUSD",1754031932232,12.52600512,169.72,169.7,42.04]
["bitfinex","SOLUSD",1754031932536,12.52600512,169.71,169.7,42.04]
["bitfinex","SOLUSD",1754031932721,13.19600512,169.71,169.66,88.0]
["bitfinex","SOLUSD",1754031932920,16.78468397,169.72,169.66,88.0]
["bitfinex","SOLUSD",1754031932921,12.52600512,169.68,169.66,88.0]
["bitfinex","SOLUSD",1754031933225,12.52600512,169.68,169.67,42.06]
["bitfinex","SOLUSD",1754031933809,26.0,169.72,169.67,42.78]
["bitfinex","SOLUSD",1754031934029,26.0,169.71,169.68,0.72]
["bitfinex","SOLUSD",1754031934236,0.67,169.75,169.67,60.47973578]
["bitfinex","SOLUSD",1754031934420,12.52600512,169.73,169.69,0.72]
["bitfinex","SOLUSD",1754031934730,42.78468397,169.76,169.7,42.08]
["bitfinex","SOLUSD",1754031934933,43.48468397,169.76,169.7,42.08]
["bitfinex","SOLUSD",1754031936357,43.48468397,169.76,169.7,142.60600512]
["bitfinex","SOLUSD",1754031936358,26.0,169.76,169.7,142.60600512]
["bitfinex","SOLUSD",1754031936564,29.31068909,169.77,169.72,12.52600512]
["bitfinex","SOLUSD",1754031936770,12.55600512,169.78,169.73,42.8]
["bitfinex","SOLUSD",1754031937068,12.52600512,169.77,169.73,130.8]
["bitfinex","SOLUSD",1754031937271,0.73,169.78,169.73,130.8]
["bitfinex","SOLUSD",1754031937272,12.52600512,169.74,169.73,88.0]
["bitfinex","SOLUSD",1754031937565,30.01068909,169.74,169.73,42.1]
["bitfinex","SOLUSD",1754031937959,30.01068909,169.74,169.67,88.0]
["bitfinex","SOLUSD",1754031937960,16.78468397,169.73,169.67,88.0]
["bitfinex","SOLUSD",1754031938270,12.52600512,169.7,169.68,42.14]
["bitfinex","SOLUSD",1754031938960,26.7,169.74,169.68,42.84]
["bitfinex","SOLUSD",1754031939262,12.52600512,169.72,169.68,42.84]
["bitfinex","SOLUSD",1754031940870,0.7,169.74,169.68,42.84]
["bitfinex","SOLUSD",1754031941162,12.52600512,169.72,169.68,42.84]
["bitfinex","SOLUSD",1754031942033,12.52600512,169.71,169.68,42.14]
["bitfinex","SOLUSD",1754031942236,12.52600512,169.71,169.68,130.14]
["bitfinex","SOLUSD",1754031942861,12.52600512,169.72,169.68,130.14]
["bitfinex","SOLUSD",1754031944483,0.7,169.74,169.68,130.14]
["bitfinex","SOLUSD",1754031944786,12.52600512,169.72,169.68,130.14]
["bitfinex","SOLUSD",1754031945169,12.52600512,169.69,169.68,88.0]
["bitfinex","SOLUSD",1754031945362,12.52600512,169.69,169.68,130.08]
["bitfinex","SOLUSD",1754031945562,13.22600512,169.69,169.68,130.08]
["bitfinex","SOLUSD",1754031945759,30.01068909,169.69,169.68,88.0]
["bitfinex","SOLUSD",1754031945965,13.22600512,169.69,169.66,0.06]
["bitfinex","SOLUSD",1754031946177,12.52600512,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754031946378,12.52600512,169.67,169.66,42.16]
["bitfinex","SOLUSD",1754031948792,26.0,169.73,169.66,143.38600512]
["bitfinex","SOLUSD",1754031948956,38.52600512,169.74,169.69,12.52600512]
["bitfinex","SOLUSD",1754031949157,13.22600512,169.75,169.7,54.66600512]
["bitfinex","SOLUSD",1754031949388,13.22600512,169.75,169.7,55.36600512]
["bitfinex","SOLUSD",1754031949587,12.52600512,169.74,169.7,42.84]
["bitfinex","SOLUSD",1754031949791,12.52600512,169.73,169.7,42.84]
["bitfinex","SOLUSD",1754031950091,12.52600512,169.72,169.7,42.14]
["bitfinex","SOLUSD",1754031951494,12.52600512,169.71,169.7,42.14]
["bitfinex","SOLUSD",1754031951877,26.0,169.73,169.7,42.84]
["bitfinex","SOLUSD",1754031952081,26.0,169.73,169.71,0.7]
["bitfinex","SOLUSD",1754031952394,13.22600512,169.72,169.66,88.06]
["bitfinex","SOLUSD",1754031952697,12.52600512,169.69,169.67,42.18]
["bitfinex","SOLUSD",1754031952892,12.52600512,169.68,169.66,88.06]
["bitfinex","SOLUSD",1754031953198,12.52600512,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754031953375,12.52600512,169.67,169.66,42.24]
["bitfinex","SOLUSD",1754031953697,13.22600512,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754031953899,13.22600512,169.67,169.66,42.24]
["bitfinex","SOLUSD",1754031954473,0.7,169.72,169.66,130.24]
["bitfinex","SOLUSD",1754031954695,12.52600512,169.68,169.66,130.24]
["bitfinex","SOLUSD",1754031954983,12.52600512,169.67,169.66,130.24]
["bitfinex","SOLUSD",1754031955496,12.52600512,169.67,169.66,130.3]
["bitfinex","SOLUSD",1754031956575,13.22600512,169.67,169.66,130.3]
["bitfinex","SOLUSD",1754031956990,13.22600512,169.67,169.66,42.3]
["bitfinex","SOLUSD",1754031957774,30.01068909,169.67,169.66,42.3]
["bitfinex","SOLUSD",1754031958873,29.31068909,169.67,169.66,42.3]
["bitfinex","SOLUSD",1754031959073,12.52600512,169.67,169.66,42.3]
["bitfinex","SOLUSD",1754031959689,39.22600512,169.67,169.66,42.3]
["bitfinex","SOLUSD",1754031960103,38.52600512,169.67,169.66,42.3]
["bitfinex","SOLUSD",1754031960598,12.52600512,169.69,169.66,42.3]
["bitfinex","SOLUSD",1754031960779,12.52600512,169.7,169.67,0.7]
["bitfinex","SOLUSD",1754031961090,12.52600512,169.7,169.68,42.22]
["bitfinex","SOLUSD",1754031961670,26.0,169.71,169.68,130.22]
["bitfinex","SOLUSD",1754031961905,26.0,169.71,169.69,0.7]
["bitfinex","SOLUSD",1754031962113,0.7,169.76,169.68,142.74600512]
["bitfinex","SOLUSD",1754031962114,12.52600512,169.73,169.7,42.92]
["bitfinex","SOLUSD",1754031962486,12.52600512,169.72,169.7,42.22]
["bitfinex","SOLUSD",1754031963399,38.52600512,169.74,169.7,42.92]
["bitfinex","SOLUSD",1754031964584,29.34068909,169.78,169.72,12.52600512]
["bitfinex","SOLUSD",1754031964776,29.34068909,169.78,169.73,42.2]
["bitfinex","SOLUSD",1754031964973,0.03,169.78,169.73,43.43917103]
["bitfinex","SOLUSD",1754031965292,0.03,169.78,169.74,0.65]
["bitfinex","SOLUSD",1754031965488,0.03,169.78,169.75,42.78910162]
["bitfinex","SOLUSD",1754031965686,0.03,169.78,169.75,43.43910162]
["bitfinex","SOLUSD",1754031966285,12.55600512,169.78,169.73,88.0]
["bitfinex","SOLUSD",1754031966494,12.52600512,169.76,169.74,42.2]
["bitfinex","SOLUSD",1754031967088,0.03,169.77,169.74,42.2]
["bitfinex","SOLUSD",1754031967402,0.03,169.77,169.74,42.85]
["bitfinex","SOLUSD",1754031967587,0.03,169.77,169.75,0.65]
["bitfinex","SOLUSD",1754031967787,0.03,169.77,169.76,42.18]
["bitfinex","SOLUSD",1754031967999,0.03,169.77,169.76,130.83]
["bitfinex","SOLUSD",1754031969509,0.03,169.77,169.76,130.18]
["bitfinex","SOLUSD",1754031971810,12.55600512,169.77,169.76,130.18]
["bitfinex","SOLUSD",1754031971992,13.21600512,169.77,169.76,130.18]
["bitfinex","SOLUSD",1754031972400,12.55600512,169.77,169.76,130.18]
["bitfinex","SOLUSD",1754031972601,0.03,169.77,169.76,130.18]
["bitfinex","SOLUSD",1754031972810,12.55600512,169.77,169.76,130.18]
["bitfinex","SOLUSD",1754031974609,13.21600512,169.77,169.76,130.18]
["bitfinex","SOLUSD",1754031975598,12.55600512,169.77,169.76,130.18]
["bitfinex","SOLUSD",1754031976711,0.03,169.77,169.76,130.18]
["bitfinex","SOLUSD",1754031976906,0.03,169.77,169.76,130.83]
["bitfinex","SOLUSD",1754031977903,0.03,169.77,169.76,149.2466743]
["bitfinex","SOLUSD",1754031978099,0.03,169.77,169.76,130.83]
["bitfinex","SOLUSD",1754031978705,0.03,169.77,169.76,136.72066918]
["bitfinex","SOLUSD",1754031979196,0.03,169.77,169.76,149.2466743]
["bitfinex","SOLUSD",1754031979398,0.03,169.77,169.76,130.83]
["bitfinex","SOLUSD",1754031979817,0.03,169.77,169.76,143.35600512]
["bitfinex","SOLUSD",1754031980207,0.03,169.77,169.76,149.2466743]
["bitfinex","SOLUSD",1754031981420,0.03,169.77,169.76,143.35600512]
["bitfinex","SOLUSD",1754031981711,0.03,169.77,169.76,130.18]
["bitfinex","SOLUSD",1754031982214,12.55600512,169.77,169.76,88.0]
["bitfinex","SOLUSD",1754031982413,13.21600512,169.77,169.76,88.0]
["bitfinex","SOLUSD",1754031982589,13.21600512,169.77,169.76,130.06]
["bitfinex","SOLUSD",1754031982996,13.21600512,169.77,169.76,88.0]
["bitfinex","SOLUSD",1754031983322,13.21600512,169.77,169.76,130.06]
["bitfinex","SOLUSD",1754031983619,12.55600512,169.77,169.76,130.06]
["bitfinex","SOLUSD",1754031983792,13.21600512,169.77,169.76,130.06]
["bitfinex","SOLUSD",1754031985101,12.55600512,169.77,169.76,130.06]
["bitfinex","SOLUSD",1754031985297,0.03,169.77,169.76,130.06]
["bitfinex","SOLUSD",1754031986216,0.03,169.77,169.76,130.71]
["bitfinex","SOLUSD",1754031986522,0.03,169.77,169.76,143.23600512]
["bitfinex","SOLUSD",1754031986898,0.03,169.77,169.76,149.1266743]
["bitfinex","SOLUSD",1754031990902,0.03,169.77,169.76,149.0866743]
["bitfinex","SOLUSD",1754031991911,0.03,169.79,169.78,87.94]
["bitfinex","SOLUSD",1754031992106,0.03,169.79,169.78,101.05500264]
["bitfinex","SOLUSD",1754031992303,0.03,169.79,169.78,111.70500264]
["bitfinex","SOLUSD",1754031992507,0.03,169.79,169.78,111.11600512]
["bitfinex","SOLUSD",1754031993305,0.03,169.79,169.78,101.11600512]
["bitfinex","SOLUSD",1754031993503,0.03,169.79,169.78,107.5949779]
["bitfinex","SOLUSD",1754031993706,0.03,169.79,169.78,106.9449779]
["bitfinex","SOLUSD",1754031993906,0.03,169.79,169.78,107.5949779]
["bitfinex","SOLUSD",1754031994119,0.03,169.79,169.78,117.5949779]
["bitfinex","SOLUSD",1754031994314,0.03,169.79,169.78,117.00598038]
["bitfinex","SOLUSD",1754031995004,0.03,169.79,169.78,107.00598038]
["bitfinex","SOLUSD",1754031995315,0.03,169.79,169.78,106.9449779]
["bitfinex","SOLUSD",1754031995732,0.03,169.79,169.78,101.05500264]
["bitfinex","SOLUSD",1754031996106,0.73,169.79,169.78,87.94]
["bitfinex","SOLUSD",1754031996610,13.25600512,169.79,169.78,129.96]
["bitfinex","SOLUSD",1754031997112,0.73,169.79,169.78,129.96]
["bitfinex","SOLUSD",1754031997429,13.25600512,169.79,169.78,129.96]
["bitfinex","SOLUSD",1754031998243,0.73,169.79,169.78,87.94]
["bitfinex","SOLUSD",1754031998546,13.25600512,169.79,169.78,129.94]
["bitfinex","SOLUSD",1754031999047,13.25600512,169.79,169.78,42.0]
["bitfinex","SOLUSD",1754031999220,16.78468397,169.78,169.74,0.06]
["bitfinex","SOLUSD",1754031999530,17.48468397,169.78,169.75,42.02]
["bitfinex","SOLUSD",1754031999706,0.03,169.79,169.75,42.02]
["bitfinex","SOLUSD",1754031999707,0.7,169.77,169.75,42.02]
["bitfinex","SOLUSD",1754032000332,0.7,169.76,169.75,42.02]
["bitfinex","SOLUSD",1754032000525,12.52600512,169.77,169.75,42.02]
["bitfinex","SOLUSD",1754032000729,39.25600512,169.79,169.75,42.02]
["bitfinex","SOLUSD",1754032001309,38.55600512,169.79,169.75,42.02]
["bitfinex","SOLUSD",1754032001509,13.22600512,169.78,169.75,42.02]
["bitfinex","SOLUSD",1754032001723,0.7,169.78,169.75,42.02]
["bitfinex","SOLUSD",1754032002512,0.03,169.79,169.75,42.02]
["bitfinex","SOLUSD",1754032002724,0.03,169.79,169.77,12.52600512]
["bitfinex","SOLUSD",1754032002933,0.03,169.79,169.78,42.02]
["bitfinex","SOLUSD",1754032003609,0.03,169.79,169.78,42.60899752]
["bitfinex","SOLUSD",1754032004534,0.03,169.79,169.78,130.54899752]
["bitfinex","SOLUSD",1754032004742,0.03,169.79,169.78,129.96]
["bitfinex","SOLUSD",1754032005409,0.73,169.79,169.78,129.96]
["bitfinex","SOLUSD",1754032005634,13.25600512,169.79,169.78,129.96]
["bitfinex","SOLUSD",1754032006350,16.78468397,169.78,169.75,0.06]
["bitfinex","SOLUSD",1754032006656,12.52600512,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754032006947,12.52600512,169.76,169.75,42.1]
["bitfinex","SOLUSD",1754032007113,13.22600512,169.76,169.75,42.1]
["bitfinex","SOLUSD",1754032007916,13.22600512,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754032008238,13.22600512,169.76,169.75,42.1]
["bitfinex","SOLUSD",1754032008628,13.22600512,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754032008934,13.22600512,169.76,169.75,42.08]
["bitfinex","SOLUSD",1754032011555,13.22600512,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754032011759,13.22600512,169.76,169.75,42.06]
["bitfinex","SOLUSD",1754032014357,12.52600512,169.76,169.75,42.06]
["bitfinex","SOLUSD",1754032015155,13.22600512,169.76,169.75,42.06]
["bitfinex","SOLUSD",1754032019479,30.01068909,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754032020179,35.90135827,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754032020555,35.90135827,169.76,169.74,41.98]
["bitfinex","SOLUSD",1754032020752,8.52795392,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754032020950,8.52795392,169.75,169.67,87.94]
["bitfinex","SOLUSD",1754032020951,16.78468397,169.74,169.67,87.94]
["bitfinex","SOLUSD",1754032021169,7.82795392,169.68,169.66,0.06]
["bitfinex","SOLUSD",1754032021377,7.82795392,169.67,169.66,88.06]
["bitfinex","SOLUSD",1754032021562,0.03,169.79,169.66,139.10736804]
["bitfinex","SOLUSD",1754032021752,0.7,169.76,169.68,7.82795392]
["bitfinex","SOLUSD",1754032022078,7.82795392,169.72,169.69,42.67]
["bitfinex","SOLUSD",1754032022793,12.5193078,169.73,169.7,0.69]
["bitfinex","SOLUSD",1754032022961,12.5193078,169.72,169.71,41.98]
["bitfinex","SOLUSD",1754032023282,13.2193078,169.72,169.71,41.98]
["bitfinex","SOLUSD",1754032023454,12.5193078,169.72,169.71,41.98]
["bitfinex","SOLUSD",1754032023661,16.78468397,169.76,169.71,42.67]
["bitfinex","SOLUSD",1754032023662,12.5193078,169.73,169.71,42.67]
["bitfinex","SOLUSD",1754032024256,12.5193078,169.73,169.71,41.98]
["bitfinex","SOLUSD",1754032024570,16.78468397,169.78,169.72,13.2193078]
["bitfinex","SOLUSD",1754032024757,12.5193078,169.78,169.73,13.80847883]
["bitfinex","SOLUSD",1754032024954,12.5193078,169.78,169.74,41.96]
["bitfinex","SOLUSD",1754032025166,12.5193078,169.78,169.74,42.66]
["bitfinex","SOLUSD",1754032025365,8.96326155,169.84,169.74,42.66]
["bitfinex","SOLUSD",1754032025366,0.2,169.9,169.85,26.0]
["bitfinex","SOLUSD",1754032025565,0.2,169.92,169.89,38.5193078]
["bitfinex","SOLUSD",1754032025756,0.2,169.92,169.91,12.5193078]
["bitfinex","SOLUSD",1754032026362,0.03,169.96,169.91,12.8193078]
["bitfinex","SOLUSD",1754032026585,0.03,169.96,169.93,12.5193078]
["bitfinex","SOLUSD",1754032026767,0.03,169.96,169.93,54.7593078]
["bitfinex","SOLUSD",1754032027361,0.03,169.96,169.93,54.8593078]
["bitfinex","SOLUSD",1754032027558,0.03,169.96,169.93,55.4477854]
["bitfinex","SOLUSD",1754032027871,0.1,169.94,169.93,78.11724545]
["bitfinex","SOLUSD",1754032028056,0.1,169.94,169.93,88.11724545]
["bitfinex","SOLUSD",1754032028255,0.03,169.96,169.95,29.30399177]
["bitfinex","SOLUSD",1754032028451,0.03,169.96,169.95,98.15240012]
["bitfinex","SOLUSD",1754032028675,0.03,169.98,169.95,115.88240012]
["bitfinex","SOLUSD",1754032028861,0.1,170.13,170.02,10.0]
["bitfinex","SOLUSD",1754032029059,0.1,170.13,170.06,10.0]
["bitfinex","SOLUSD",1754032029275,0.1,170.13,170.07,55.42730097]
["bitfinex","SOLUSD",1754032030385,0.1,170.13,170.07,72.21198494]
["bitfinex","SOLUSD",1754032031281,0.1,170.13,170.07,82.21198494]
["bitfinex","SOLUSD",1754032031667,0.1,170.13,170.07,39.89198494]
["bitfinex","SOLUSD",1754032031872,0.1,170.13,170.07,82.21198494]
["bitfinex","SOLUSD",1754032032887,0.1,170.13,170.07,13.10730097]
["bitfinex","SOLUSD",1754032033201,0.1,170.13,170.07,54.8193078]
["bitfinex","SOLUSD",1754032033364,0.1,170.13,170.07,55.40730097]
["bitfinex","SOLUSD",1754032033762,0.1,170.13,170.07,82.19198494]
["bitfinex","SOLUSD",1754032034979,0.81,170.13,170.07,55.42730097]
["bitfinex","SOLUSD",1754032035283,0.71,170.11,170.07,12.5193078]
["bitfinex","SOLUSD",1754032035493,0.71,170.11,170.07,80.8593078]
["bitfinex","SOLUSD",1754032035688,0.1,170.13,170.07,80.8593078]
["bitfinex","SOLUSD",1754032036489,0.74,170.08,170.07,42.34]
["bitfinex","SOLUSD",1754032036664,0.03,170.08,170.07,68.34]
["bitfinex","SOLUSD",1754032036994,0.74,170.08,170.07,42.36]
["bitfinex","SOLUSD",1754032037484,0.74,170.08,170.05,38.5193078]
["bitfinex","SOLUSD",1754032037689,0.71,170.07,170.06,42.36]
["bitfinex","SOLUSD",1754032038383,0.03,170.08,170.06,42.36]
["bitfinex","SOLUSD",1754032039198,0.03,170.08,170.07,12.5193078]
["bitfinex","SOLUSD",1754032039692,0.03,170.08,170.07,13.10730097]
["bitfinex","SOLUSD",1754032039992,0.03,170.08,170.07,12.5193078]
["bitfinex","SOLUSD",1754032040912,13.2593078,170.08,170.03,26.0]
["bitfinex","SOLUSD",1754032041200,13.2293078,170.07,170.04,42.34]
["bitfinex","SOLUSD",1754032041378,12.5193078,170.07,170.04,42.34]
["bitfinex","SOLUSD",1754032041688,0.03,170.08,170.04,54.8593078]
["bitfinex","SOLUSD",1754032042068,0.03,170.08,170.07,12.5193078]
["bitfinex","SOLUSD",1754032042272,0.03,170.08,170.07,80.8593078]
["bitfinex","SOLUSD",1754032043484,0.03,170.08,170.07,68.34]
["bitfinex","SOLUSD",1754032043873,0.03,170.08,170.07,42.34]
["bitfinex","SOLUSD",1754032044071,0.03,170.08,170.07,54.8593078]
["bitfinex","SOLUSD",1754032044890,0.03,170.08,170.07,81.44730097]
["bitfinex","SOLUSD",1754032045886,13.2593078,170.08,170.07,42.34]
["bitfinex","SOLUSD",1754032046199,30.04399177,170.08,170.07,41.62]
["bitfinex","SOLUSD",1754032046398,35.92357784,170.08,170.07,41.62]
["bitfinex","SOLUSD",1754032046614,13.2593078,170.08,170.07,41.62]
["bitfinex","SOLUSD",1754032046796,13.2593078,170.08,170.0,42.46]
["bitfinex","SOLUSD",1754032047114,12.5193078,170.02,170.01,42.36]
["bitfinex","SOLUSD",1754032047275,17.49468397,170.07,170.01,42.36]
["bitfinex","SOLUSD",1754032047276,0.71,170.04,170.01,42.36]
["bitfinex","SOLUSD",1754032047476,13.2293078,170.03,170.01,42.36]
["bitfinex","SOLUSD",1754032048291,5.90958607,170.08,170.01,42.36]
["bitfinex","SOLUSD",1754032048292,12.5193078,170.05,170.01,42.36]
["bitfinex","SOLUSD",1754032048500,12.5193078,170.04,170.01,42.36]
["bitfinex","SOLUSD",1754032048693,0.71,170.03,170.01,42.36]
["bitfinex","SOLUSD",1754032050213,12.5193078,170.05,170.01,42.36]
["bitfinex","SOLUSD",1754032050508,12.5193078,170.04,170.01,42.36]
["bitfinex","SOLUSD",1754032052006,0.71,170.06,170.01,42.36]
["bitfinex","SOLUSD",1754032052307,0.03,170.08,170.01,42.36]
["bitfinex","SOLUSD",1754032052308,12.5193078,170.04,170.01,42.36]
["bitfinex","SOLUSD",1754032052891,13.2293078,170.05,170.01,42.36]
["bitfinex","SOLUSD",1754032053105,12.5193078,170.06,170.01,42.36]
["bitfinex","SOLUSD",1754032053308,13.2293078,170.05,170.01,42.36]
["bitfinex","SOLUSD",1754032053878,12.5193078,170.05,170.01,42.36]
["bitfinex","SOLUSD",1754032054500,13.2093078,170.05,170.01,42.36]
["bitfinex","SOLUSD",1754032054808,0.03,170.08,170.04,12.5193078]
["bitfinex","SOLUSD",1754032055000,0.03,170.08,170.05,42.3]
["bitfinex","SOLUSD",1754032055887,0.72,170.08,170.05,42.3]
["bitfinex","SOLUSD",1754032056993,13.2393078,170.08,170.05,42.3]
["bitfinex","SOLUSD",1754032057319,12.5193078,170.06,170.0,156.52]
["bitfinex","SOLUSD",1754032057494,12.5193078,170.02,170.01,42.28]
["bitfinex","SOLUSD",1754032058087,13.2093078,170.02,170.0,42.52]
["bitfinex","SOLUSD",1754032058308,16.78468397,170.05,170.01,42.34]
["bitfinex","SOLUSD",1754032058508,12.5193078,170.02,170.01,42.34]
["bitfinex","SOLUSD",1754032059010,13.2093078,170.02,170.01,42.34]
["bitfinex","SOLUSD",1754032059218,13.2093078,170.02,170.0,0.06]
["bitfinex","SOLUSD",1754032059411,13.2093078,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754032059593,13.2093078,170.01,170.0,42.4]
["bitfinex","SOLUSD",1754032060499,12.5193078,170.01,170.0,42.4]
["bitfinex","SOLUSD",1754032060910,13.2093078,170.01,170.0,42.4]
["bitfinex","SOLUSD",1754032061315,29.99399177,170.01,169.98,0.06]
["bitfinex","SOLUSD",1754032061486,12.5193078,169.94,169.89,88.66]
["bitfinex","SOLUSD",1754032061690,12.5193078,169.94,169.9,68.38]
["bitfinex","SOLUSD",1754032061988,12.5193078,169.94,169.9,42.38]
["bitfinex","SOLUSD",1754032062190,13.2093078,169.93,169.91,42.4]
["bitfinex","SOLUSD",1754032062591,12.5193078,169.93,169.91,42.4]
["bitfinex","SOLUSD",1754032062791,12.5193078,169.92,169.91,42.4]
["bitfinex","SOLUSD",1754032063195,13.2093078,169.92,169.91,130.38]
["bitfinex","SOLUSD",1754032063592,13.2093078,169.92,169.91,42.38]
["bitfinex","SOLUSD",1754032064803,19.09443021,169.92,169.91,42.38]
["bitfinex","SOLUSD",1754032065308,35.87911418,169.92,169.89,42.4]
["bitfinex","SOLUSD",1754032065511,0.69,169.91,169.9,42.4]
["bitfinex","SOLUSD",1754032065913,32.57412911,169.95,169.9,42.4]
["bitfinex","SOLUSD",1754032066224,0.69,169.97,169.91,0.66]
["bitfinex","SOLUSD",1754032066827,0.69,169.97,169.92,12.5193078]
["bitfinex","SOLUSD",1754032067030,13.2093078,170.0,169.94,12.5193078]
["bitfinex","SOLUSD",1754032067234,12.5193078,169.98,169.93,54.9793078]
["bitfinex","SOLUSD",1754032067526,13.2093078,169.98,169.93,54.9793078]
["bitfinex","SOLUSD",1754032068097,12.5193078,169.98,169.93,55.6393078]
["bitfinex","SOLUSD",1754032068501,13.2093078,169.98,169.93,43.12]
["bitfinex","SOLUSD",1754032068804,12.5193078,169.98,169.93,54.9793078]
["bitfinex","SOLUSD",1754032069120,12.5193078,169.98,169.91,1.24854687]
["bitfinex","SOLUSD",1754032069121,12.5193078,169.95,169.94,42.44]
["bitfinex","SOLUSD",1754032069417,13.2093078,169.95,169.94,42.44]
["bitfinex","SOLUSD",1754032070093,13.2093078,169.95,169.88,88.66]
["bitfinex","SOLUSD",1754032070295,12.5193078,169.92,169.89,42.44]
["bitfinex","SOLUSD",1754032070703,12.5193078,169.93,169.89,42.44]
["bitfinex","SOLUSD",1754032070911,12.5193078,169.93,169.89,43.1]
["bitfinex","SOLUSD",1754032071125,12.5193078,169.93,169.89,0.66]
["bitfinex","SOLUSD",1754032071301,12.5193078,169.93,169.9,42.42]
["bitfinex","SOLUSD",1754032072297,12.5193078,169.94,169.9,42.42]
["bitfinex","SOLUSD",1754032072821,12.5493078,169.98,169.91,0.66]
["bitfinex","SOLUSD",1754032073003,12.5193078,169.97,169.92,12.5193078]
["bitfinex","SOLUSD",1754032073322,12.5193078,169.94,169.93,42.42]
["bitfinex","SOLUSD",1754032073930,13.2093078,169.94,169.93,42.42]
["bitfinex","SOLUSD",1754032075000,13.2093078,169.94,169.87,26.0]
["bitfinex","SOLUSD",1754032075001,35.87842156,169.94,169.87,26.0]
["bitfinex","SOLUSD",1754032075200,12.5193078,169.9,169.88,42.42]
["bitfinex","SOLUSD",1754032075833,0.69,169.93,169.88,42.42]
["bitfinex","SOLUSD",1754032076009,12.5193078,169.9,169.88,42.42]
["bitfinex","SOLUSD",1754032076326,12.5193078,169.9,169.87,26.0]
["bitfinex","SOLUSD",1754032076507,13.2093078,169.9,169.88,42.42]
["bitfinex","SOLUSD",1754032076924,12.5193078,169.9,169.88,42.42]
["bitfinex","SOLUSD",1754032077207,16.78468397,169.94,169.85,42.4]
["bitfinex","SOLUSD",1754032077208,13.2093078,169.89,169.85,42.4]
["bitfinex","SOLUSD",1754032077513,12.5193078,169.88,169.86,42.4]
["bitfinex","SOLUSD",1754032077930,12.5193078,169.87,169.86,42.4]
["bitfinex","SOLUSD",1754032078222,12.5193078,169.88,169.86,42.42]
["bitfinex","SOLUSD",1754032078610,12.5193078,169.89,169.86,42.42]
["bitfinex","SOLUSD",1754032079130,12.5193078,169.88,169.85,42.4]
["bitfinex","SOLUSD",1754032079325,12.5193078,169.9,169.86,42.42]
["bitfinex","SOLUSD",1754032079629,12.5193078,169.93,169.88,12.5193078]
["bitfinex","SOLUSD",1754032079800,12.5193078,169.92,169.89,42.42]
["bitfinex","SOLUSD",1754032080004,13.2093078,169.92,169.89,42.42]
["bitfinex","SOLUSD",1754032080819,13.2093078,169.95,169.9,0.66]
["bitfinex","SOLUSD",1754032081005,12.5193078,169.96,169.91,12.5193078]
["bitfinex","SOLUSD",1754032081331,12.5193078,169.96,169.92,42.42]
["bitfinex","SOLUSD",1754032081332,13.2093078,169.96,169.92,42.42]
["bitfinex","SOLUSD",1754032081520,16.78468397,169.95,169.92,42.42]
["bitfinex","SOLUSD",1754032081825,0.03,169.98,169.9,88.0]
["bitfinex","SOLUSD",1754032081826,17.47468397,169.94,169.93,42.4]
["bitfinex","SOLUSD",1754032082009,0.69,169.94,169.93,42.4]
["bitfinex","SOLUSD",1754032082525,13.2093078,169.94,169.93,42.4]
["bitfinex","SOLUSD",1754032083929,29.99399177,169.94,169.93,42.4]
["bitfinex","SOLUSD",1754032084139,0.69,169.97,169.93,42.4]
["bitfinex","SOLUSD",1754032084434,12.5193078,169.95,169.93,42.4]
["bitfinex","SOLUSD",1754032085125,12.5193078,169.97,169.93,42.4]
["bitfinex","SOLUSD",1754032085316,12.5193078,169.97,169.93,43.06]
["bitfinex","SOLUSD",1754032085937,12.5193078,169.96,169.93,43.06]
["bitfinex","SOLUSD",1754032086534,16.81468397,169.98,169.93,43.06]
["bitfinex","SOLUSD",1754032086535,12.5193078,169.97,169.93,43.06]
["bitfinex","SOLUSD",1754032087107,12.5193078,169.97,169.93,42.4]
["bitfinex","SOLUSD",1754032087503,0.03,169.98,169.93,42.4]
["bitfinex","SOLUSD",1754032087504,12.5193078,169.96,169.93,42.4]
["bitfinex","SOLUSD",1754032087807,12.5493078,169.98,169.94,0.66]
["bitfinex","SOLUSD",1754032088013,16.81468397,169.98,169.93,54.9193078]
["bitfinex","SOLUSD",1754032088226,0.03,169.98,169.95,0.66]
["bitfinex","SOLUSD",1754032088526,0.03,169.98,169.96,43.02]
["bitfinex","SOLUSD",1754032090614,0.03,169.98,169.96,42.36]
["bitfinex","SOLUSD",1754032090815,13.2393078,169.97,169.92,88.0]
["bitfinex","SOLUSD",1754032091027,13.2393078,169.97,169.93,42.34]
["bitfinex","SOLUSD",1754032091621,12.5193078,169.97,169.93,43.0]
["bitfinex","SOLUSD",1754032093123,12.5193078,169.97,169.93,131.0]
["bitfinex","SOLUSD",1754032093319,12.5493078,169.98,169.93,131.0]
["bitfinex","SOLUSD",1754032093916,12.5493078,169.98,169.93,131.06]
["bitfinex","SOLUSD",1754032094947,13.2693078,169.98,169.93,131.06]
["bitfinex","SOLUSD",1754032095148,13.2393078,169.97,169.93,130.4]
["bitfinex","SOLUSD",1754032095320,12.5193078,169.96,169.94,42.3]
["bitfinex","SOLUSD",1754032095516,0.72,169.97,169.94,42.3]
["bitfinex","SOLUSD",1754032095835,13.2393078,169.97,169.94,42.3]
["bitfinex","SOLUSD",1754032096543,12.5493078,169.98,169.94,42.96]
["bitfinex","SOLUSD",1754032096758,12.5193078,169.97,169.94,42.96]
["bitfinex","SOLUSD",1754032097119,12.5493078,169.98,169.94,42.3]
["bitfinex","SOLUSD",1754032097336,12.5193078,169.97,169.94,42.3]
["bitfinex","SOLUSD",1754032098828,0.75,169.98,169.94,42.3]
["bitfinex","SOLUSD",1754032098829,12.5493078,169.98,169.94,42.96]
["bitfinex","SOLUSD",1754032099029,12.5493078,169.98,169.94,130.96]
["bitfinex","SOLUSD",1754032100440,12.5193078,169.97,169.94,130.3]
["bitfinex","SOLUSD",1754032101148,12.5493078,169.98,169.94,130.96]
["bitfinex","SOLUSD",1754032102147,0.03,169.98,169.95,13.1793078]
["bitfinex","SOLUSD",1754032102368,0.03,169.98,169.96,42.86]
["bitfinex","SOLUSD",1754032103038,0.03,169.98,169.97,0.66]
["bitfinex","SOLUSD",1754032103844,0.03,169.98,169.97,101.1793078]
["bitfinex","SOLUSD",1754032104224,0.03,169.98,169.97,101.76764691]
["bitfinex","SOLUSD",1754032104948,0.03,169.98,169.97,107.65103809]
["bitfinex","SOLUSD",1754032105129,0.03,169.98,169.97,95.13173029]
["bitfinex","SOLUSD",1754032105626,0.03,169.98,169.97,89.24833911]
["bitfinex","SOLUSD",1754032105823,0.03,169.98,169.97,101.76764691]
["bitfinex","SOLUSD",1754032107258,0.03,169.98,169.97,89.24833911]
["bitfinex","SOLUSD",1754032107462,0.03,169.98,169.97,101.76764691]
["bitfinex","SOLUSD",1754032109560,0.03,169.98,169.97,88.0]
["bitfinex","SOLUSD",1754032110553,0.03,169.98,169.97,107.06269898]
["bitfinex","SOLUSD",1754032110729,0.03,169.98,169.97,107.65103809]
["bitfinex","SOLUSD",1754032110930,0.03,169.98,169.97,133.65103809]
["bitfinex","SOLUSD",1754032111163,0.03,169.98,169.97,133.06269898]
["bitfinex","SOLUSD",1754032113054,0.03,169.98,169.97,156.1]
["bitfinex","SOLUSD",1754032116036,0.03,169.98,169.97,156.16]
["bitfinex","SOLUSD",1754032116240,0.03,169.98,169.97,130.16]
["bitfinex","SOLUSD",1754032116449,0.69,169.98,169.97,130.16]
["bitfinex","SOLUSD",1754032117059,13.2093078,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754032117242,0.03,169.98,169.97,42.12]
["bitfinex","SOLUSD",1754032117442,0.69,169.98,169.97,42.12]
["bitfinex","SOLUSD",1754032117643,13.2093078,169.98,169.97,42.12]
["bitfinex","SOLUSD",1754032118264,29.99399177,169.98,169.97,42.12]
["bitfinex","SOLUSD",1754032120868,0.03,169.98,169.97,42.12]
["bitfinex","SOLUSD",1754032121878,0.03,169.98,169.97,130.8]
["bitfinex","SOLUSD",1754032122165,0.03,169.98,169.97,42.12]
["bitfinex","SOLUSD",1754032122550,0.69,169.98,169.97,42.12]
["bitfinex","SOLUSD",1754032126589,13.2093078,169.98,169.97,42.12]
["bitfinex","SOLUSD",1754032129552,13.2093078,169.98,169.97,42.08]
["bitfinex","SOLUSD",1754032130260,0.03,169.98,169.97,42.08]
["bitfinex","SOLUSD",1754032130767,0.69,169.98,169.97,42.08]
["bitfinex","SOLUSD",1754032131073,13.2093078,169.98,169.97,42.08]
["bitfinex","SOLUSD",1754032133375,12.5493078,169.98,169.97,42.08]
["bitfinex","SOLUSD",1754032134069,0.03,169.98,169.97,42.08]
["bitfinex","SOLUSD",1754032134266,12.5493078,169.98,169.97,42.08]
["bitfinex","SOLUSD",1754032134768,8.49148429,169.98,169.97,42.08]
["bitfinex","SOLUSD",1754032134959,7.83148429,169.98,169.97,42.08]
["bitfinex","SOLUSD",1754032135773,0.03,169.98,169.97,42.08]
["bitfinex","SOLUSD",1754032136078,0.03,169.98,169.97,138.56148429]
["bitfinex","SOLUSD",1754032136788,0.03,169.98,169.97,144.44487547]
["bitfinex","SOLUSD",1754032138874,0.03,169.98,169.97,149.11378191]
["bitfinex","SOLUSD",1754032140507,0.69,169.98,169.97,88.06]
["bitfinex","SOLUSD",1754032140663,13.16039073,169.98,169.97,130.04]
["bitfinex","SOLUSD",1754032140857,13.16039073,169.98,169.97,42.04]
["bitfinex","SOLUSD",1754032141162,29.9450747,169.98,169.97,42.04]
["bitfinex","SOLUSD",1754032141376,29.9450747,169.98,169.97,40.6]
["bitfinex","SOLUSD",1754032141780,13.16039073,169.98,169.97,40.6]
["bitfinex","SOLUSD",1754032142782,0.03,169.98,169.97,41.28]
["bitfinex","SOLUSD",1754032143164,12.50039073,169.98,169.97,40.6]
["bitfinex","SOLUSD",1754032143366,13.12039073,169.98,169.97,40.6]
["bitfinex","SOLUSD",1754032143697,0.03,169.98,169.97,40.6]
["bitfinex","SOLUSD",1754032144556,0.03,169.98,169.97,41.32]
["bitfinex","SOLUSD",1754032144983,0.03,169.98,169.97,53.79039073]
["bitfinex","SOLUSD",1754032146185,0.03,169.98,169.97,41.32]
["bitfinex","SOLUSD",1754032146362,0.03,169.98,169.97,40.6]
["bitfinex","SOLUSD",1754032146556,0.03,169.98,169.97,53.070391]
["bitfinex","SOLUSD",1754032146798,0.03,169.98,169.97,53.790391]
["bitfinex","SOLUSD",1754032147585,0.03,169.98,169.97,40.6]
["bitfinex","SOLUSD",1754032148465,0.03,169.98,169.95,12.53039]
["bitfinex","SOLUSD",1754032148676,0.03,169.98,169.96,42.0]
["bitfinex","SOLUSD",1754032148677,12.47039073,169.97,169.96,42.0]
["bitfinex","SOLUSD",1754032149280,12.47039073,169.97,169.96,130.0]
["bitfinex","SOLUSD",1754032149483,12.47039073,169.97,169.96,42.0]
["bitfinex","SOLUSD",1754032151493,12.50039073,169.98,169.96,42.0]
["bitfinex","SOLUSD",1754032151989,13.09039073,169.97,169.96,42.0]
["bitfinex","SOLUSD",1754032153282,12.47039073,169.97,169.96,42.0]
["bitfinex","SOLUSD",1754032154577,0.03,169.98,169.96,42.0]
["bitfinex","SOLUSD",1754032154785,12.47039073,169.97,169.96,42.0]
["bitfinex","SOLUSD",1754032156870,0.03,169.98,169.96,42.0]
["bitfinex","SOLUSD",1754032157185,12.50039073,169.98,169.96,42.0]
["bitfinex","SOLUSD",1754032157389,12.47039073,169.97,169.96,42.0]
["bitfinex","SOLUSD",1754032157760,12.50039073,169.98,169.96,42.72]
["bitfinex","SOLUSD",1754032157964,12.47039073,169.97,169.96,42.0]
["bitfinex","SOLUSD",1754032158380,13.09039073,169.97,169.96,42.0]
["bitfinex","SOLUSD",1754032158688,13.09039073,169.97,169.96,42.06]
["bitfinex","SOLUSD",1754032158888,7.80358339,169.97,169.96,42.06]
["bitfinex","SOLUSD",1754032160900,24.58826736,169.97,169.96,42.06]
["bitfinex","SOLUSD",1754032161590,0.03,169.98,169.96,42.06]
["bitfinex","SOLUSD",1754032161804,0.03,169.98,169.97,0.72]
["bitfinex","SOLUSD",1754032162212,16.78468397,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754032162383,16.78468397,169.97,169.95,0.06]
["bitfinex","SOLUSD",1754032162384,42.78468397,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754032162709,42.78468397,169.9,169.88,42.0]
["bitfinex","SOLUSD",1754032162885,8.42358339,169.89,169.88,42.0]
["bitfinex","SOLUSD",1754032163404,16.78468397,169.85,169.83,0.2]
["bitfinex","SOLUSD",1754032163598,16.78468397,169.85,169.84,42.0]
["bitfinex","SOLUSD",1754032163802,25.20826736,169.85,169.83,0.2]
["bitfinex","SOLUSD",1754032164014,8.42358339,169.84,169.83,0.2]
["bitfinex","SOLUSD",1754032164392,8.42358339,169.84,169.8,0.2]
["bitfinex","SOLUSD",1754032164693,16.78468397,169.8,169.76,0.2]
["bitfinex","SOLUSD",1754032165422,12.51780608,169.77,169.76,0.2]
["bitfinex","SOLUSD",1754032166292,12.51780608,169.77,169.76,0.92]
["bitfinex","SOLUSD",1754032166488,12.51780608,169.79,169.76,0.92]
["bitfinex","SOLUSD",1754032166695,12.51780608,169.8,169.77,42.06]
["bitfinex","SOLUSD",1754032166898,12.51780608,169.8,169.78,0.72]
["bitfinex","SOLUSD",1754032167098,12.51780608,169.8,169.79,0.72]
["bitfinex","SOLUSD",1754032168009,12.51780608,169.82,169.79,0.72]
["bitfinex","SOLUSD",1754032168210,12.51780608,169.82,169.8,42.06]
["bitfinex","SOLUSD",1754032168425,12.51780608,169.82,169.8,42.78]
["bitfinex","SOLUSD",1754032169504,12.51780608,169.81,169.8,0.72]
["bitfinex","SOLUSD",1754032169816,12.51780608,169.81,169.8,42.06]
["bitfinex","SOLUSD",1754032170020,13.13780608,169.81,169.79,42.06]
["bitfinex","SOLUSD",1754032170198,16.78468397,169.79,169.76,0.2]
["bitfinex","SOLUSD",1754032170510,12.51780608,169.77,169.76,42.26]
["bitfinex","SOLUSD",1754032171321,12.51780608,169.82,169.76,55.49780608]
["bitfinex","SOLUSD",1754032171513,16.78468397,169.85,169.77,13.23780608]
["bitfinex","SOLUSD",1754032171688,12.51780608,169.83,169.78,13.23780608]
["bitfinex","SOLUSD",1754032171886,12.51780608,169.83,169.79,42.84]
["bitfinex","SOLUSD",1754032172090,12.51780608,169.83,169.8,0.72]
["bitfinex","SOLUSD",1754032172287,12.51780608,169.83,169.81,0.72]
["bitfinex","SOLUSD",1754032172489,16.78468397,169.81,169.79,42.1]
["bitfinex","SOLUSD",1754032172710,12.51780608,169.8,169.79,42.1]
["bitfinex","SOLUSD",1754032173315,12.51780608,169.8,169.78,42.12]
["bitfinex","SOLUSD",1754032173539,12.51780608,169.79,169.78,42.12]
["bitfinex","SOLUSD",1754032173696,12.51780608,169.79,169.76,0.92]
["bitfinex","SOLUSD",1754032173896,16.78468397,169.81,169.78,42.12]
["bitfinex","SOLUSD",1754032174300,0.62,169.81,169.78,42.1]
["bitfinex","SOLUSD",1754032174512,42.78468397,169.85,169.78,42.1]
["bitfinex","SOLUSD",1754032174724,0.62,169.84,169.78,42.1]
["bitfinex","SOLUSD",1754032175031,12.51780608,169.79,169.78,42.1]
["bitfinex","SOLUSD",1754032175212,12.51780608,169.79,169.76,0.92]
["bitfinex","SOLUSD",1754032175405,12.51780608,169.77,169.76,0.92]
["bitfinex","SOLUSD",1754032175608,12.51780608,169.77,169.76,43.0]
["bitfinex","SOLUSD",1754032175920,12.51780608,169.77,169.76,42.28]
["bitfinex","SOLUSD",1754032176299,16.78468397,169.73,169.7,16.844684]
["bitfinex","SOLUSD",1754032176500,55.30249005,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754032176707,55.30249005,169.71,169.68,0.2]
["bitfinex","SOLUSD",1754032176708,42.78468397,169.69,169.68,0.2]
["bitfinex","SOLUSD",1754032176918,16.78468397,169.68,169.66,0.06]
["bitfinex","SOLUSD",1754032177098,16.78468397,169.68,169.64,0.06]
["bitfinex","SOLUSD",1754032177099,42.78468397,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754032177297,55.30249005,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754032177514,55.92249005,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754032178316,16.78468397,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754032178529,29.92249005,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754032181001,35.81732617,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754032181218,16.78468397,169.6,169.59,0.1]
["bitfinex","SOLUSD",1754032181403,29.30249005,169.6,169.59,0.1]
["bitfinex","SOLUSD",1754032185224,29.92249005,169.6,169.59,0.1]
["bitfinex","SOLUSD",1754032185602,0.62,169.68,169.59,0.81]
["bitfinex","SOLUSD",1754032185804,19.03133336,169.68,169.59,0.81]
["bitfinex","SOLUSD",1754032186109,12.51780608,169.64,169.59,13.32780608]
["bitfinex","SOLUSD",1754032186310,12.51780608,169.64,169.6,0.71]
["bitfinex","SOLUSD",1754032186509,29.30249005,169.62,169.6,0.71]
["bitfinex","SOLUSD",1754032186712,16.78468397,169.6,169.59,0.1]
["bitfinex","SOLUSD",1754032186912,16.78468397,169.62,169.6,0.71]
["bitfinex","SOLUSD",1754032187100,29.30249005,169.62,169.61,0.71]
["bitfinex","SOLUSD",1754032187304,29.30249005,169.62,169.59,0.81]
["bitfinex","SOLUSD",1754032187505,12.51780608,169.63,169.6,0.71]
["bitfinex","SOLUSD",1754032187702,16.78468397,169.64,169.6,13.22780608]
["bitfinex","SOLUSD",1754032187914,29.30249005,169.64,169.61,0.71]
["bitfinex","SOLUSD",1754032188129,29.30249005,169.64,169.62,0.71]
["bitfinex","SOLUSD",1754032188505,16.78468397,169.62,169.59,0.81]
["bitfinex","SOLUSD",1754032188708,26.0,169.66,169.59,0.81]
["bitfinex","SOLUSD",1754032188709,12.51780608,169.64,169.6,0.71]
["bitfinex","SOLUSD",1754032189031,16.78468397,169.64,169.6,13.22780608]
["bitfinex","SOLUSD",1754032189227,12.51780608,169.63,169.61,0.71]
["bitfinex","SOLUSD",1754032189436,29.30249005,169.64,169.62,0.71]
["bitfinex","SOLUSD",1754032189728,29.30249005,169.64,169.63,0.71]
["bitfinex","SOLUSD",1754032189936,29.30249005,169.64,169.6,0.71]
["bitfinex","SOLUSD",1754032190110,12.51780608,169.63,169.59,0.1]
["bitfinex","SOLUSD",1754032190308,12.51780608,169.63,169.61,0.71]
["bitfinex","SOLUSD",1754032190508,12.51780608,169.62,169.61,0.71]
["bitfinex","SOLUSD",1754032190734,12.51780608,169.62,169.59,88.81]
["bitfinex","SOLUSD",1754032190908,29.30249005,169.64,169.61,0.71]
["bitfinex","SOLUSD",1754032191228,12.51780608,169.63,169.62,0.71]
["bitfinex","SOLUSD",1754032191530,16.78468397,169.62,169.59,42.52]
["bitfinex","SOLUSD",1754032191713,12.51780608,169.6,169.59,42.52]
["bitfinex","SOLUSD",1754032191918,26.0,169.65,169.59,43.23]
["bitfinex","SOLUSD",1754032192127,12.51780608,169.62,169.6,0.71]
["bitfinex","SOLUSD",1754032192435,12.51780608,169.61,169.59,42.52]
["bitfinex","SOLUSD",1754032192729,16.78468397,169.64,169.59,42.52]
["bitfinex","SOLUSD",1754032192730,12.51780608,169.6,169.59,42.52]
["bitfinex","SOLUSD",1754032193145,12.51780608,169.6,169.59,43.23]
["bitfinex","SOLUSD",1754032193527,12.51780608,169.61,169.59,43.23]
["bitfinex","SOLUSD",1754032193710,16.78468397,169.64,169.6,0.71]
["bitfinex","SOLUSD",1754032193912,12.51780608,169.63,169.61,0.71]
["bitfinex","SOLUSD",1754032194136,12.51780608,169.62,169.59,42.52]
["bitfinex","SOLUSD",1754032194449,12.51780608,169.61,169.59,42.52]
["bitfinex","SOLUSD",1754032194623,12.51780608,169.6,169.59,42.52]
["bitfinex","SOLUSD",1754032194933,12.51780608,169.6,169.59,0.81]
["bitfinex","SOLUSD",1754032195712,12.51780608,169.6,169.59,0.1]
["bitfinex","SOLUSD",1754032196717,29.30249005,169.6,169.59,0.1]
["bitfinex","SOLUSD",1754032199755,29.30249005,169.6,169.59,0.81]
["bitfinex","SOLUSD",1754032200346,29.30249005,169.6,169.59,0.1]
["bitfinex","SOLUSD",1754032200530,29.92249005,169.6,169.59,0.1]
["bitfinex","SOLUSD",1754032201337,42.78468397,169.56,169.53,0.2]
["bitfinex","SOLUSD",1754032201569,12.51780608,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754032201736,16.78468397,169.56,169.54,0.71]
["bitfinex","SOLUSD",1754032201942,29.30249005,169.55,169.54,0.71]
["bitfinex","SOLUSD",1754032202271,16.78468397,169.55,169.54,0.71]
["bitfinex","SOLUSD",1754032202477,17.40468397,169.63,169.54,0.71]
["bitfinex","SOLUSD",1754032202643,12.51780608,169.57,169.54,0.71]
["bitfinex","SOLUSD",1754032202841,43.40468397,169.6,169.53,0.2]
["bitfinex","SOLUSD",1754032203068,12.51780608,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754032203656,12.51780608,169.54,169.53,0.91]
["bitfinex","SOLUSD",1754032204174,29.30249005,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754032204745,60.31741839,169.6,169.53,0.9]
["bitfinex","SOLUSD",1754032204746,12.51780608,169.55,169.53,0.9]
["bitfinex","SOLUSD",1754032204945,16.78468397,169.61,169.54,42.48]
["bitfinex","SOLUSD",1754032205153,12.51780608,169.58,169.55,0.7]
["bitfinex","SOLUSD",1754032205364,42.78468397,169.61,169.55,0.7]
["bitfinex","SOLUSD",1754032205572,12.51780608,169.59,169.55,0.7]
["bitfinex","SOLUSD",1754032205756,12.51780608,169.57,169.56,0.7]
["bitfinex","SOLUSD",1754032206252,42.81468397,169.61,169.56,0.7]
["bitfinex","SOLUSD",1754032206454,12.51780608,169.58,169.57,0.7]
["bitfinex","SOLUSD",1754032207346,12.51780608,169.58,169.54,42.48]
["bitfinex","SOLUSD",1754032207668,12.51780608,169.56,169.54,43.18]
["bitfinex","SOLUSD",1754032207856,12.51780608,169.56,169.55,0.7]
["bitfinex","SOLUSD",1754032208257,12.51780608,169.56,169.54,42.48]
["bitfinex","SOLUSD",1754032208458,12.51780608,169.56,169.54,43.18]
["bitfinex","SOLUSD",1754032208656,12.51780608,169.56,169.54,42.48]
["bitfinex","SOLUSD",1754032208855,12.51780608,169.58,169.55,0.7]
["bitfinex","SOLUSD",1754032209060,12.51780608,169.6,169.55,0.7]
["bitfinex","SOLUSD",1754032209271,42.81468397,169.61,169.54,60.89610017]
["bitfinex","SOLUSD",1754032209272,12.51780608,169.58,169.56,0.7]
["bitfinex","SOLUSD",1754032209577,12.51780608,169.57,169.54,43.18]
["bitfinex","SOLUSD",1754032209872,12.51780608,169.58,169.55,0.7]
["bitfinex","SOLUSD",1754032210047,42.81468397,169.61,169.55,0.7]
["bitfinex","SOLUSD",1754032210250,12.51780608,169.59,169.56,0.7]
["bitfinex","SOLUSD",1754032210449,0.03,169.61,169.58,12.51780608]
["bitfinex","SOLUSD",1754032210769,0.03,169.61,169.59,43.2]
["bitfinex","SOLUSD",1754032211160,0.03,169.61,169.59,42.5]
["bitfinex","SOLUSD",1754032211374,0.03,169.61,169.6,0.7]
["bitfinex","SOLUSD",1754032211581,0.03,169.61,169.6,19.11403249]
["bitfinex","SOLUSD",1754032212763,0.03,169.61,169.6,45.11403249]
["bitfinex","SOLUSD",1754032213154,0.03,169.61,169.6,107.11403249]
["bitfinex","SOLUSD",1754032214362,0.03,169.61,169.6,107.70365513]
["bitfinex","SOLUSD",1754032214667,0.03,169.64,169.63,26.0]
["bitfinex","SOLUSD",1754032214850,0.03,169.64,169.63,80.99780608]
["bitfinex","SOLUSD",1754032215055,0.03,169.64,169.63,81.69780608]
["bitfinex","SOLUSD",1754032215961,0.03,169.64,169.63,87.59298971]
["bitfinex","SOLUSD",1754032216855,0.03,169.64,169.63,61.59298971]
["bitfinex","SOLUSD",1754032217276,0.03,169.64,169.63,43.18]
["bitfinex","SOLUSD",1754032218056,0.03,169.64,169.63,42.48]
["bitfinex","SOLUSD",1754032218267,0.03,169.64,169.63,130.44]
["bitfinex","SOLUSD",1754032218459,0.03,169.64,169.63,42.44]
["bitfinex","SOLUSD",1754032218667,0.03,169.64,169.63,43.14]
["bitfinex","SOLUSD",1754032219068,0.03,169.64,169.63,42.44]
["bitfinex","SOLUSD",1754032219279,12.54780608,169.64,169.61,0.7]
["bitfinex","SOLUSD",1754032219580,12.54780608,169.64,169.62,42.44]
["bitfinex","SOLUSD",1754032219762,0.03,169.64,169.63,42.42]
["bitfinex","SOLUSD",1754032219960,0.03,169.64,169.63,43.12]
["bitfinex","SOLUSD",1754032220153,0.03,169.64,169.63,61.53298971]
["bitfinex","SOLUSD",1754032220354,0.03,169.64,169.63,55.63780608]
["bitfinex","SOLUSD",1754032220557,0.03,169.64,169.63,43.12]
["bitfinex","SOLUSD",1754032221380,0.03,169.64,169.63,49.01518363]
["bitfinex","SOLUSD",1754032221683,0.03,169.64,169.63,61.53298971]
["bitfinex","SOLUSD",1754032221883,0.03,169.64,169.63,74.05079571]
["bitfinex","SOLUSD",1754032223383,0.03,169.64,169.63,68.15561208]
["bitfinex","SOLUSD",1754032223768,0.03,169.64,169.63,55.63780608]
["bitfinex","SOLUSD",1754032224085,0.03,169.64,169.63,43.12]
["bitfinex","SOLUSD",1754032224262,0.03,169.64,169.61,0.7]
["bitfinex","SOLUSD",1754032224470,0.03,169.64,169.62,42.38]
["bitfinex","SOLUSD",1754032225498,0.03,169.64,169.62,43.08]
["bitfinex","SOLUSD",1754032226262,0.03,169.64,169.62,143.597806]
["bitfinex","SOLUSD",1754032226459,0.03,169.64,169.62,131.08]
["bitfinex","SOLUSD",1754032226662,0.03,169.64,169.63,0.7]
["bitfinex","SOLUSD",1754032227667,13.16780608,169.64,169.54,88.0]
["bitfinex","SOLUSD",1754032227865,12.51780608,169.58,169.55,42.34]
["bitfinex","SOLUSD",1754032228088,12.51780608,169.59,169.55,43.04]
["bitfinex","SOLUSD",1754032228271,12.51780608,169.59,169.56,0.7]
["bitfinex","SOLUSD",1754032228465,12.51780608,169.59,169.57,42.34]
["bitfinex","SOLUSD",1754032228666,13.13780608,169.59,169.54,12.51780608]
["bitfinex","SOLUSD",1754032228867,12.51780608,169.58,169.55,42.34]
["bitfinex","SOLUSD",1754032229191,0.62,169.59,169.55,42.34]
["bitfinex","SOLUSD",1754032229192,12.51780608,169.59,169.55,42.34]
["bitfinex","SOLUSD",1754032229397,26.65,169.64,169.56,13.21780608]
["bitfinex","SOLUSD",1754032229562,12.51780608,169.6,169.57,42.34]
["bitfinex","SOLUSD",1754032229770,12.51780608,169.6,169.57,43.04]
["bitfinex","SOLUSD",1754032230088,12.51780608,169.6,169.58,0.7]
["bitfinex","SOLUSD",1754032230393,12.51780608,169.6,169.59,42.34]
["bitfinex","SOLUSD",1754032230893,12.51780608,169.63,169.59,43.04]
["bitfinex","SOLUSD",1754032231098,12.54780608,169.64,169.6,0.7]
["bitfinex","SOLUSD",1754032231307,12.54780608,169.64,169.61,42.32]
["bitfinex","SOLUSD",1754032231471,12.51780608,169.62,169.61,42.32]
["bitfinex","SOLUSD",1754032231669,13.13780608,169.62,169.61,42.32]
["bitfinex","SOLUSD",1754032232674,12.51780608,169.62,169.61,42.32]
["bitfinex","SOLUSD",1754032234692,0.65,169.64,169.61,42.32]
["bitfinex","SOLUSD",1754032234991,12.54780608,169.64,169.62,0.7]
["bitfinex","SOLUSD",1754032235193,12.51780608,169.63,169.61,42.32]
["bitfinex","SOLUSD",1754032235398,12.51780608,169.62,169.61,42.32]
["bitfinex","SOLUSD",1754032235577,12.51780608,169.62,169.61,43.02]
["bitfinex","SOLUSD",1754032235777,0.03,169.64,169.61,42.32]
["bitfinex","SOLUSD",1754032235973,12.51780608,169.62,169.61,42.32]
["bitfinex","SOLUSD",1754032236676,12.51780608,169.63,169.61,43.02]
["bitfinex","SOLUSD",1754032236881,0.03,169.64,169.62,0.7]
["bitfinex","SOLUSD",1754032237376,12.51780608,169.63,169.61,42.32]
["bitfinex","SOLUSD",1754032237576,12.51780608,169.63,169.61,43.02]
["bitfinex","SOLUSD",1754032237900,12.51780608,169.62,169.61,42.32]
["bitfinex","SOLUSD",1754032238789,12.51780608,169.62,169.61,43.02]
["bitfinex","SOLUSD",1754032239099,12.51780608,169.62,169.61,42.32]
["bitfinex","SOLUSD",1754032240276,12.51780608,169.63,169.61,43.02]
["bitfinex","SOLUSD",1754032240691,0.03,169.64,169.53,206.24601217]
["bitfinex","SOLUSD",1754032240692,13.13780608,169.62,169.55,0.7]
["bitfinex","SOLUSD",1754032240883,12.51780608,169.57,169.56,42.28]
["bitfinex","SOLUSD",1754032241085,12.51780608,169.58,169.56,42.28]
["bitfinex","SOLUSD",1754032241290,26.03,169.64,169.57,0.7]
["bitfinex","SOLUSD",1754032241291,12.51780608,169.59,169.57,0.7]
["bitfinex","SOLUSD",1754032242478,12.51780608,169.59,169.56,42.28]
["bitfinex","SOLUSD",1754032242802,12.51780608,169.59,169.56,42.98]
["bitfinex","SOLUSD",1754032243202,26.03,169.64,169.57,0.7]
["bitfinex","SOLUSD",1754032243203,0.03,169.64,169.57,0.7]
["bitfinex","SOLUSD",1754032243388,0.03,169.64,169.6,12.51780608]
["bitfinex","SOLUSD",1754032243578,0.03,169.64,169.61,42.96]
["bitfinex","SOLUSD",1754032244007,0.03,169.64,169.61,42.26]
["bitfinex","SOLUSD",1754032244312,0.03,169.64,169.61,42.96]
["bitfinex","SOLUSD",1754032246001,0.03,169.64,169.62,0.7]
["bitfinex","SOLUSD",1754032246180,0.03,169.64,169.62,13.21780608]
["bitfinex","SOLUSD",1754032246380,0.03,169.64,169.62,0.7]
["bitfinex","SOLUSD",1754032246682,0.03,169.64,169.63,0.7]
["bitfinex","SOLUSD",1754032247188,0.03,169.64,169.63,13.21780608]
["bitfinex","SOLUSD",1754032247805,0.03,169.64,169.63,101.21780608]
["bitfinex","SOLUSD",1754032248208,0.03,169.66,169.65,87.97]
["bitfinex","SOLUSD",1754032248401,0.03,169.66,169.65,142.78780608]
["bitfinex","SOLUSD",1754032248709,0.03,169.66,169.65,149.38229473]
["bitfinex","SOLUSD",1754032249406,0.72,169.78,169.65,181.80851636]
["bitfinex","SOLUSD",1754032249608,12.51780608,169.76,169.68,26.0]
["bitfinex","SOLUSD",1754032249794,12.51780608,169.75,169.7,12.51780608]
["bitfinex","SOLUSD",1754032249995,12.51780608,169.75,169.71,42.32]
["bitfinex","SOLUSD",1754032250196,12.51780608,169.72,169.7,87.97]
["bitfinex","SOLUSD",1754032250383,0.62,169.71,169.65,88.67]
["bitfinex","SOLUSD",1754032250583,0.03,169.66,169.65,94.5643721]
["bitfinex","SOLUSD",1754032250785,0.03,169.66,169.65,136.2043721]
["bitfinex","SOLUSD",1754032250990,0.03,169.66,169.65,130.31]
["bitfinex","SOLUSD",1754032251416,0.03,169.66,169.65,131.01]
["bitfinex","SOLUSD",1754032252116,12.54780608,169.66,169.65,42.34]
["bitfinex","SOLUSD",1754032253594,0.03,169.66,169.65,42.34]
["bitfinex","SOLUSD",1754032253910,12.54780608,169.66,169.65,42.34]
["bitfinex","SOLUSD",1754032254411,29.95249005,169.66,169.65,42.34]
["bitfinex","SOLUSD",1754032254916,29.95249005,169.66,169.63,42.32]
["bitfinex","SOLUSD",1754032255210,12.51780608,169.64,169.63,42.32]
["bitfinex","SOLUSD",1754032258786,0.03,169.66,169.63,43.02]
["bitfinex","SOLUSD",1754032258989,0.03,169.66,169.64,0.7]
["bitfinex","SOLUSD",1754032259614,12.51780608,169.65,169.61,0.06]
["bitfinex","SOLUSD",1754032259795,12.51780608,169.62,169.61,0.06]
["bitfinex","SOLUSD",1754032259997,12.51780608,169.62,169.61,42.32]
["bitfinex","SOLUSD",1754032260790,13.13780608,169.62,169.61,42.32]
["bitfinex","SOLUSD",1754032260994,29.92249005,169.62,169.61,0.06]
["bitfinex","SOLUSD",1754032262632,26.0,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754032262806,16.78468397,169.59,169.53,0.2]
["bitfinex","SOLUSD",1754032263003,12.51780608,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754032264615,29.92249005,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754032266208,16.78468397,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754032266414,29.30249005,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754032266610,29.92249005,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754032266818,29.30249005,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754032267412,12.51780608,169.56,169.51,13.25780608]
["bitfinex","SOLUSD",1754032267628,12.51780608,169.56,169.52,0.68]
["bitfinex","SOLUSD",1754032267801,12.51780608,169.56,169.53,0.68]
["bitfinex","SOLUSD",1754032268202,12.51780608,169.57,169.54,0.68]
["bitfinex","SOLUSD",1754032269311,16.78468397,169.59,169.55,0.68]
["bitfinex","SOLUSD",1754032269509,12.51780608,169.6,169.55,0.68]
["bitfinex","SOLUSD",1754032269510,16.78468397,169.6,169.56,0.68]
["bitfinex","SOLUSD",1754032269709,16.78468397,169.6,169.57,0.68]
["bitfinex","SOLUSD",1754032270239,29.30249005,169.6,169.57,0.68]
["bitfinex","SOLUSD",1754032270723,12.51780608,169.58,169.54,42.36]
["bitfinex","SOLUSD",1754032270924,12.51780608,169.57,169.54,43.04]
["bitfinex","SOLUSD",1754032271226,12.51780608,169.59,169.54,42.36]
["bitfinex","SOLUSD",1754032271413,12.51780608,169.59,169.55,0.68]
["bitfinex","SOLUSD",1754032271618,12.51780608,169.59,169.56,0.68]
["bitfinex","SOLUSD",1754032271802,12.51780608,169.59,169.55,0.68]
["bitfinex","SOLUSD",1754032272205,29.30249005,169.58,169.54,42.36]
["bitfinex","SOLUSD",1754032272422,29.30249005,169.58,169.54,43.04]
["bitfinex","SOLUSD",1754032272620,12.51780608,169.55,169.51,130.42]
["bitfinex","SOLUSD",1754032272832,12.51780608,169.53,169.51,43.1]
["bitfinex","SOLUSD",1754032273410,12.51780608,169.52,169.51,42.46]
["bitfinex","SOLUSD",1754032274116,12.51780608,169.52,169.51,43.14]
["bitfinex","SOLUSD",1754032274337,12.51780608,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754032275939,26.0,169.57,169.51,0.74]
["bitfinex","SOLUSD",1754032276131,12.51780608,169.54,169.51,0.74]
["bitfinex","SOLUSD",1754032276334,0.03,169.61,169.53,12.51780608]
["bitfinex","SOLUSD",1754032276533,16.81468397,169.61,169.54,55.59780608]
["bitfinex","SOLUSD",1754032276744,12.51780608,169.58,169.54,43.08]
["bitfinex","SOLUSD",1754032276946,12.51780608,169.59,169.55,0.68]
["bitfinex","SOLUSD",1754032277456,12.51780608,169.59,169.55,42.42]
["bitfinex","SOLUSD",1754032277656,12.51780608,169.59,169.56,0.68]
["bitfinex","SOLUSD",1754032278459,12.51780608,169.59,169.55,42.42]
["bitfinex","SOLUSD",1754032278659,12.51780608,169.59,169.57,0.68]
["bitfinex","SOLUSD",1754032278843,12.51780608,169.59,169.55,42.42]
["bitfinex","SOLUSD",1754032279045,12.51780608,169.59,169.56,0.68]
["bitfinex","SOLUSD",1754032279440,26.78468397,169.52,169.48,0.1]
["bitfinex","SOLUSD",1754032279759,43.14,169.57,169.48,0.1]
["bitfinex","SOLUSD",1754032279943,42.78468397,169.56,169.5,0.68]
["bitfinex","SOLUSD",1754032280260,0.03,169.61,169.52,26.0]
["bitfinex","SOLUSD",1754032280446,12.51780608,169.56,169.53,44.06]
["bitfinex","SOLUSD",1754032280648,12.51780608,169.54,169.53,44.06]
["bitfinex","SOLUSD",1754032280839,12.51780608,169.54,169.53,43.38]
["bitfinex","SOLUSD",1754032282857,12.51780608,169.54,169.51,43.38]
["bitfinex","SOLUSD",1754032283058,12.51780608,169.52,169.51,44.06]
["bitfinex","SOLUSD",1754032284447,12.51780608,169.52,169.51,43.38]
["bitfinex","SOLUSD",1754032285255,12.51780608,169.52,169.51,44.06]
["bitfinex","SOLUSD",1754032285641,12.51780608,169.52,169.51,0.68]
["bitfinex","SOLUSD",1754032285946,12.51780608,169.52,169.51,44.0]
["bitfinex","SOLUSD",1754032286439,12.51780608,169.52,169.51,43.32]
["bitfinex","SOLUSD",1754032286640,12.51780608,169.52,169.51,44.0]
["bitfinex","SOLUSD",1754032287369,12.51780608,169.52,169.51,43.32]
["bitfinex","SOLUSD",1754032288955,12.51780608,169.52,169.51,44.0]
["bitfinex","SOLUSD",1754032290970,12.51780608,169.52,169.51,44.06]
["bitfinex","SOLUSD",1754032291165,16.78468397,169.55,169.51,44.06]
["bitfinex","SOLUSD",1754032291546,16.78468397,169.55,169.51,43.38]
["bitfinex","SOLUSD",1754032291866,17.40468397,169.55,169.51,43.38]
["bitfinex","SOLUSD",1754032292169,23.30290364,169.55,169.51,43.38]
["bitfinex","SOLUSD",1754032292767,12.51780608,169.52,169.51,43.38]
["bitfinex","SOLUSD",1754032292972,13.13780608,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754032293553,29.92249005,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754032294870,35.82149901,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754032296457,29.92249005,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754032296962,29.30249005,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754032297457,12.51780608,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754032297662,12.51780608,169.52,169.51,0.77]
["bitfinex","SOLUSD",1754032297863,12.51780608,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754032298172,12.51780608,169.52,169.51,0.77]
["bitfinex","SOLUSD",1754032299678,12.51780608,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754032299877,29.30249005,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754032300067,35.20149901,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754032300271,35.82149901,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754032300589,35.20149901,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754032300749,29.30249005,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754032300953,29.92249005,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754032301170,29.30249005,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754032301567,35.20149901,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754032301767,29.30249005,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754032302565,35.82149901,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754032303561,35.20149901,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754032303756,29.30249005,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754032304871,12.51780608,169.52,169.51,0.77]
["bitfinex","SOLUSD",1754032305570,12.51780608,169.53,169.51,0.77]
["bitfinex","SOLUSD",1754032305781,12.51780608,169.52,169.51,0.77]
["bitfinex","SOLUSD",1754032306354,0.03,169.54,169.51,0.77]
["bitfinex","SOLUSD",1754032306567,0.03,169.54,169.52,43.75]
["bitfinex","SOLUSD",1754032306884,12.51780608,169.53,169.52,43.75]
["bitfinex","SOLUSD",1754032308279,0.03,169.54,169.52,43.75]
["bitfinex","SOLUSD",1754032308584,12.51780608,169.53,169.52,43.04]
["bitfinex","SOLUSD",1754032309290,12.51780608,169.53,169.52,43.75]
["bitfinex","SOLUSD",1754032309665,12.51780608,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754032309983,16.78468397,169.53,169.52,42.98]
["bitfinex","SOLUSD",1754032311162,29.30249005,169.53,169.52,42.98]
["bitfinex","SOLUSD",1754032312202,0.03,169.54,169.52,43.69]
["bitfinex","SOLUSD",1754032312505,12.51780608,169.53,169.52,42.98]
["bitfinex","SOLUSD",1754032313163,12.54780608,169.53,169.52,43.69]
["bitfinex","SOLUSD",1754032314963,12.54780608,169.53,169.52,131.69]
["bitfinex","SOLUSD",1754032317981,12.54780608,169.53,169.52,88.0]
["bitfinex","SOLUSD",1754032318185,12.54780608,169.53,169.52,130.92]
["bitfinex","SOLUSD",1754032318487,12.54780608,169.53,169.52,131.63]
["bitfinex","SOLUSD",1754032319266,0.03,169.53,169.52,131.63]
["bitfinex","SOLUSD",1754032319592,12.54780608,169.53,169.52,131.63]
["bitfinex","SOLUSD",1754032320171,0.03,169.53,169.52,131.63]
["bitfinex","SOLUSD",1754032320769,0.03,169.53,169.52,144.14780608]
["bitfinex","SOLUSD",1754032321065,0.03,169.53,169.52,150.04681504]
["bitfinex","SOLUSD",1754032323969,0.03,169.53,169.52,166.83149901]
["bitfinex","SOLUSD",1754032325983,0.03,169.53,169.52,166.75149901]
["bitfinex","SOLUSD",1754032326481,0.03,169.53,169.52,166.73149901]
["bitfinex","SOLUSD",1754032328894,0.03,169.53,169.52,162.0490721]
["bitfinex","SOLUSD",1754032329701,0.03,169.53,169.52,310.8490721]
["bitfinex","SOLUSD",1754032329999,0.03,169.53,169.52,313.2118121]
["bitfinex","SOLUSD",1754032330194,0.03,169.53,169.52,330.9018121]
["bitfinex","SOLUSD",1754032330398,1e-08,169.53,169.52,313.2118121]
["bitfinex","SOLUSD",1754032331411,1e-08,169.53,169.52,262.55643293]
["bitfinex","SOLUSD",1754032331590,1e-08,169.53,169.52,293.98438813]
["bitfinex","SOLUSD",1754032331895,1e-08,169.53,169.52,319.98438813]
["bitfinex","SOLUSD",1754032332491,1e-08,169.53,169.52,263.51]
["bitfinex","SOLUSD",1754032332690,1e-08,169.53,169.52,262.8]
["bitfinex","SOLUSD",1754032332893,7.83537918,169.53,169.52,130.74]
["bitfinex","SOLUSD",1754032333195,8.45537918,169.53,169.52,130.74]
["bitfinex","SOLUSD",1754032334782,13.16984524,169.53,169.52,130.74]
["bitfinex","SOLUSD",1754032335506,12.54984524,169.53,169.52,130.74]
["bitfinex","SOLUSD",1754032336490,13.16984524,169.53,169.52,88.0]
["bitfinex","SOLUSD",1754032336687,13.16984524,169.53,169.52,130.72]
["bitfinex","SOLUSD",1754032337590,13.16984524,169.53,169.52,42.72]
["bitfinex","SOLUSD",1754032339194,12.54984524,169.53,169.52,42.72]
["bitfinex","SOLUSD",1754032339394,13.16984524,169.53,169.52,42.72]
["bitfinex","SOLUSD",1754032339604,13.16984524,169.53,169.51,88.06]
["bitfinex","SOLUSD",1754032339906,13.16984523,169.52,169.51,88.06]
["bitfinex","SOLUSD",1754032340112,12.54984523,169.52,169.51,130.72]
["bitfinex","SOLUSD",1754032340506,13.16984523,169.52,169.51,130.72]
["bitfinex","SOLUSD",1754032340888,12.54984523,169.52,169.51,130.72]
["bitfinex","SOLUSD",1754032341590,1e-08,169.53,169.51,130.72]
["bitfinex","SOLUSD",1754032341591,12.54984524,169.53,169.51,130.72]
["bitfinex","SOLUSD",1754032341797,12.54984523,169.52,169.51,130.72]
["bitfinex","SOLUSD",1754032343124,1e-08,169.53,169.51,131.44]
["bitfinex","SOLUSD",1754032343305,1e-08,169.53,169.52,0.72]
["bitfinex","SOLUSD",1754032343980,1e-08,169.53,169.51,130.72]
["bitfinex","SOLUSD",1754032344186,12.54984524,169.53,169.51,130.72]
["bitfinex","SOLUSD",1754032344382,12.54984524,169.53,169.51,42.72]
["bitfinex","SOLUSD",1754032345625,29.9545292,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754032345816,29.9545292,169.52,169.51,42.68]
["bitfinex","SOLUSD",1754032346512,16.78468397,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754032346810,29.9545292,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754032351213,26.00000001,169.53,169.5,0.06]
["bitfinex","SOLUSD",1754032351409,12.54984523,169.51,169.5,0.78]
["bitfinex","SOLUSD",1754032351602,12.54984523,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754032352326,13.16984523,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754032352900,29.9545292,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754032353536,35.85388617,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754032353824,29.9545292,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754032354200,17.40468397,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754032354412,29.9545292,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754032356228,35.85388617,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754032356407,29.3345292,169.5,169.48,0.1]
["bitfinex","SOLUSD",1754032356720,38.54984523,169.49,169.48,0.1]
["bitfinex","SOLUSD",1754032356901,34.47261063,169.49,169.48,0.1]
["bitfinex","SOLUSD",1754032357450,26.0,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754032357604,50.6372946,169.47,169.4,42.62]
["bitfinex","SOLUSD",1754032357919,24.6372946,169.45,169.4,42.62]
["bitfinex","SOLUSD",1754032358130,24.6372946,169.45,169.37,0.69]
["bitfinex","SOLUSD",1754032358131,30.53874045,169.45,169.37,0.69]
["bitfinex","SOLUSD",1754032358429,25.2572946,169.45,169.35,88.0]
["bitfinex","SOLUSD",1754032358623,31.15874045,169.45,169.37,42.62]
["bitfinex","SOLUSD",1754032358807,31.15874045,169.45,169.38,0.69]
["bitfinex","SOLUSD",1754032359524,31.15874045,169.45,169.36,0.69]
["bitfinex","SOLUSD",1754032359525,16.78468397,169.44,169.36,0.69]
["bitfinex","SOLUSD",1754032359730,17.40468397,169.44,169.37,42.62]
["bitfinex","SOLUSD",1754032359933,16.78468397,169.42,169.37,42.62]
["bitfinex","SOLUSD",1754032360104,17.40468397,169.42,169.37,43.31]
["bitfinex","SOLUSD",1754032360303,17.40468397,169.42,169.36,88.0]
["bitfinex","SOLUSD",1754032360304,16.78468397,169.4,169.36,88.0]
["bitfinex","SOLUSD",1754032360526,16.78468397,169.4,169.34,42.62]
["bitfinex","SOLUSD",1754032360716,16.78468397,169.4,169.35,0.69]
["bitfinex","SOLUSD",1754032360920,16.78468397,169.4,169.34,42.62]
["bitfinex","SOLUSD",1754032360921,12.57382903,169.37,169.34,42.62]
["bitfinex","SOLUSD",1754032361445,26.0,169.42,169.35,0.69]
["bitfinex","SOLUSD",1754032361607,26.0,169.46,169.36,42.62]
["bitfinex","SOLUSD",1754032361809,12.57382903,169.4,169.37,0.69]
["bitfinex","SOLUSD",1754032362214,12.57382903,169.39,169.37,0.69]
["bitfinex","SOLUSD",1754032362538,12.57382903,169.39,169.38,0.69]
["bitfinex","SOLUSD",1754032362911,16.78468397,169.43,169.38,0.69]
["bitfinex","SOLUSD",1754032363112,12.57382903,169.39,169.38,0.69]
["bitfinex","SOLUSD",1754032365945,16.78468397,169.43,169.38,0.69]
["bitfinex","SOLUSD",1754032365946,12.57382903,169.4,169.38,0.69]
["bitfinex","SOLUSD",1754032366112,26.0,169.44,169.38,0.69]
["bitfinex","SOLUSD",1754032366317,12.57382903,169.42,169.38,0.69]
["bitfinex","SOLUSD",1754032366525,12.57382903,169.41,169.38,0.69]
["bitfinex","SOLUSD",1754032367029,12.57382903,169.4,169.38,0.69]
["bitfinex","SOLUSD",1754032367214,26.0,169.45,169.38,88.69]
["bitfinex","SOLUSD",1754032367532,12.57382903,169.41,169.39,0.69]
["bitfinex","SOLUSD",1754032367736,12.57382903,169.41,169.4,42.62]
["bitfinex","SOLUSD",1754032367930,12.57382903,169.41,169.4,43.31]
["bitfinex","SOLUSD",1754032368136,12.57382903,169.42,169.4,43.31]
["bitfinex","SOLUSD",1754032368316,0.62,169.48,169.41,0.69]
["bitfinex","SOLUSD",1754032368317,42.78468397,169.48,169.41,0.69]
["bitfinex","SOLUSD",1754032368528,12.57382903,169.42,169.4,42.62]
["bitfinex","SOLUSD",1754032368736,12.57382903,169.41,169.4,42.62]
["bitfinex","SOLUSD",1754032370013,12.57382903,169.42,169.4,43.31]
["bitfinex","SOLUSD",1754032370239,12.57382903,169.42,169.41,0.69]
["bitfinex","SOLUSD",1754032371247,12.57382903,169.42,169.4,42.62]
["bitfinex","SOLUSD",1754032371535,12.57382903,169.41,169.4,43.31]
["bitfinex","SOLUSD",1754032371752,16.78468397,169.44,169.4,43.31]
["bitfinex","SOLUSD",1754032371913,12.57382903,169.41,169.4,42.62]
["bitfinex","SOLUSD",1754032372313,13.19382903,169.41,169.38,42.6]
["bitfinex","SOLUSD",1754032372621,12.57382903,169.39,169.38,42.6]
["bitfinex","SOLUSD",1754032372818,12.57382903,169.39,169.36,88.06]
["bitfinex","SOLUSD",1754032373132,12.57382903,169.37,169.36,88.06]
["bitfinex","SOLUSD",1754032373436,0.62,169.39,169.36,88.06]
["bitfinex","SOLUSD",1754032373437,0.62,169.39,169.36,0.06]
["bitfinex","SOLUSD",1754032373640,12.57382903,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754032374139,17.40468397,169.41,169.37,35.22617097]
["bitfinex","SOLUSD",1754032374338,12.57382903,169.38,169.37,35.22617097]
["bitfinex","SOLUSD",1754032374914,29.978513,169.38,169.37,35.22617097]
["bitfinex","SOLUSD",1754032375240,35.88239775,169.38,169.37,35.22617097]
["bitfinex","SOLUSD",1754032375622,29.978513,169.38,169.37,35.22617097]
["bitfinex","SOLUSD",1754032376430,29.358513,169.38,169.37,35.22617097]
["bitfinex","SOLUSD",1754032377161,29.978513,169.38,169.37,35.22617097]
["bitfinex","SOLUSD",1754032377448,35.88239775,169.38,169.36,0.06]
["bitfinex","SOLUSD",1754032377618,13.19382903,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754032377817,55.978513,169.37,169.33,0.1]
["bitfinex","SOLUSD",1754032378043,29.358513,169.34,169.33,0.1]
["bitfinex","SOLUSD",1754032378227,16.78468397,169.34,169.33,0.1]
["bitfinex","SOLUSD",1754032378427,55.978513,169.34,169.33,0.1]
["bitfinex","SOLUSD",1754032378820,26.0,169.3,169.19,17.756208]
["bitfinex","SOLUSD",1754032379037,5.90597684,169.32,169.15,42.56]
["bitfinex","SOLUSD",1754032379038,12.57382903,169.23,169.21,0.69]
["bitfinex","SOLUSD",1754032379240,12.57382903,169.25,169.21,43.47]
["bitfinex","SOLUSD",1754032379535,12.57382903,169.25,169.22,0.69]
["bitfinex","SOLUSD",1754032379947,12.57382903,169.26,169.22,0.69]
["bitfinex","SOLUSD",1754032380244,12.57382903,169.25,169.22,0.69]
["bitfinex","SOLUSD",1754032380430,12.57382903,169.26,169.22,0.69]
["bitfinex","SOLUSD",1754032380860,16.78468397,169.28,169.22,0.69]
["bitfinex","SOLUSD",1754032380861,12.57382903,169.28,169.23,12.57382903]
["bitfinex","SOLUSD",1754032381136,16.78468397,169.3,169.24,0.69]
["bitfinex","SOLUSD",1754032381337,16.78468397,169.3,169.24,43.49]
["bitfinex","SOLUSD",1754032381338,12.57382903,169.25,169.24,43.49]
["bitfinex","SOLUSD",1754032381541,12.57382903,169.25,169.24,42.8]
["bitfinex","SOLUSD",1754032382635,13.19382903,169.25,169.2,42.86]
["bitfinex","SOLUSD",1754032382942,12.57382903,169.21,169.18,43.57]
["bitfinex","SOLUSD",1754032383125,0.62,169.24,169.18,43.57]
["bitfinex","SOLUSD",1754032383126,12.57382903,169.19,169.18,43.57]
["bitfinex","SOLUSD",1754032383322,16.78468397,169.26,169.18,43.57]
["bitfinex","SOLUSD",1754032383623,16.78468397,169.26,169.19,0.69]
["bitfinex","SOLUSD",1754032383926,12.57382903,169.24,169.19,13.26382903]
["bitfinex","SOLUSD",1754032384243,12.57382903,169.24,169.2,0.69]
["bitfinex","SOLUSD",1754032384552,12.57382903,169.23,169.2,0.69]
["bitfinex","SOLUSD",1754032384733,12.57382903,169.24,169.2,0.69]
["bitfinex","SOLUSD",1754032385449,12.57382903,169.23,169.2,0.69]
["bitfinex","SOLUSD",1754032385634,12.57382903,169.23,169.21,0.71]
["bitfinex","SOLUSD",1754032385951,16.78468397,169.26,169.22,42.88]
["bitfinex","SOLUSD",1754032386119,17.40468397,169.26,169.22,42.88]
["bitfinex","SOLUSD",1754032386722,0.62,169.25,169.21,42.86]
["bitfinex","SOLUSD",1754032386923,0.62,169.24,169.21,42.86]
["bitfinex","SOLUSD",1754032387133,12.57382903,169.22,169.21,42.86]
["bitfinex","SOLUSD",1754032387320,26.0,169.27,169.18,55.41382903]
["bitfinex","SOLUSD",1754032387521,12.57382903,169.24,169.19,13.28382903]
["bitfinex","SOLUSD",1754032387749,12.57382903,169.27,169.21,12.57382903]
["bitfinex","SOLUSD",1754032387956,12.57382903,169.28,169.23,12.57382903]
["bitfinex","SOLUSD",1754032388136,12.57382903,169.28,169.24,0.71]
["bitfinex","SOLUSD",1754032388443,16.78468397,169.3,169.25,0.71]
["bitfinex","SOLUSD",1754032388444,12.57382903,169.27,169.25,0.71]
["bitfinex","SOLUSD",1754032389462,12.57382903,169.27,169.22,42.86]
["bitfinex","SOLUSD",1754032389643,26.0,169.29,169.23,0.71]
["bitfinex","SOLUSD",1754032390231,12.57382903,169.24,169.22,42.86]
["bitfinex","SOLUSD",1754032390527,16.78468397,169.28,169.23,0.71]
["bitfinex","SOLUSD",1754032390745,26.0,169.27,169.23,0.71]
["bitfinex","SOLUSD",1754032390969,38.57382903,169.27,169.23,0.71]
["bitfinex","SOLUSD",1754032391139,26.0,169.29,169.24,12.57382903]
["bitfinex","SOLUSD",1754032391446,12.57382903,169.26,169.25,0.71]
["bitfinex","SOLUSD",1754032391653,12.57382903,169.26,169.25,43.59]
["bitfinex","SOLUSD",1754032391944,12.57382903,169.28,169.25,43.59]
["bitfinex","SOLUSD",1754032392157,3.08874301,169.35,169.26,13.28382903]
["bitfinex","SOLUSD",1754032392448,0.62,169.36,169.27,0.71]
["bitfinex","SOLUSD",1754032392744,12.57382903,169.31,169.27,0.71]
["bitfinex","SOLUSD",1754032392956,12.57382903,169.31,169.28,0.71]
["bitfinex","SOLUSD",1754032393247,12.57382903,169.3,169.29,42.86]
["bitfinex","SOLUSD",1754032393553,12.57382903,169.31,169.29,43.57]
["bitfinex","SOLUSD",1754032393850,0.62,169.34,169.29,43.57]
["bitfinex","SOLUSD",1754032394046,12.57382903,169.31,169.29,43.57]
["bitfinex","SOLUSD",1754032394224,12.57382903,169.31,169.3,0.71]
["bitfinex","SOLUSD",1754032394651,12.57382903,169.31,169.29,42.86]
["bitfinex","SOLUSD",1754032394858,12.57382903,169.3,169.29,42.86]
["bitfinex","SOLUSD",1754032395252,12.57382903,169.3,169.26,0.71]
["bitfinex","SOLUSD",1754032395437,42.78468397,169.32,169.27,42.84]
["bitfinex","SOLUSD",1754032395631,12.57382903,169.28,169.27,42.84]
["bitfinex","SOLUSD",1754032396742,12.57382903,169.28,169.24,43.55]
["bitfinex","SOLUSD",1754032396941,12.57382903,169.25,169.24,43.55]
["bitfinex","SOLUSD",1754032397549,12.57382903,169.25,169.21,0.71]
["bitfinex","SOLUSD",1754032397737,29.358513,169.32,169.21,88.0]
["bitfinex","SOLUSD",1754032397738,12.57382903,169.22,169.21,88.0]
["bitfinex","SOLUSD",1754032397935,43.40468397,169.27,169.21,88.0]
["bitfinex","SOLUSD",1754032398250,43.40468397,169.27,169.21,0.71]
["bitfinex","SOLUSD",1754032398450,12.57382903,169.22,169.21,0.71]
["bitfinex","SOLUSD",1754032398850,43.40468397,169.27,169.21,0.71]
["bitfinex","SOLUSD",1754032399049,12.57382903,169.22,169.21,0.71]
["bitfinex","SOLUSD",1754032399431,43.40468397,169.27,169.2,130.82]
["bitfinex","SOLUSD",1754032399755,12.57382903,169.21,169.2,130.82]
["bitfinex","SOLUSD",1754032399926,12.57382903,169.21,169.2,131.53]
["bitfinex","SOLUSD",1754032400863,12.57382903,169.21,169.2,43.53]
["bitfinex","SOLUSD",1754032401560,12.57382903,169.27,169.2,56.10382903]
["bitfinex","SOLUSD",1754032401761,12.57382903,169.27,169.21,13.28382903]
["bitfinex","SOLUSD",1754032401929,12.57382903,169.26,169.22,0.71]
["bitfinex","SOLUSD",1754032402128,0.62,169.29,169.23,42.78]
["bitfinex","SOLUSD",1754032402332,12.57382903,169.24,169.23,42.78]
["bitfinex","SOLUSD",1754032405246,12.57382903,169.25,169.23,43.49]
["bitfinex","SOLUSD",1754032405432,12.57382903,169.25,169.24,0.71]
["bitfinex","SOLUSD",1754032405640,16.78468397,169.28,169.24,0.71]
["bitfinex","SOLUSD",1754032405857,12.57382903,169.25,169.24,0.71]
["bitfinex","SOLUSD",1754032406061,0.65,169.33,169.25,0.71]
["bitfinex","SOLUSD",1754032406249,12.57382903,169.28,169.26,42.74]
["bitfinex","SOLUSD",1754032406565,16.78468397,169.32,169.26,42.74]
["bitfinex","SOLUSD",1754032406566,12.57382903,169.27,169.26,42.74]
["bitfinex","SOLUSD",1754032406867,7.86689258,169.27,169.26,43.45]
["bitfinex","SOLUSD",1754032408159,7.86689258,169.27,169.21,5.96970971]
["bitfinex","SOLUSD",1754032408160,7.86689258,169.27,169.21,0.06]
["bitfinex","SOLUSD",1754032408459,7.86689258,169.23,169.22,42.74]
["bitfinex","SOLUSD",1754032408837,12.5945383,169.23,169.22,42.74]
["bitfinex","SOLUSD",1754032409034,12.5945383,169.23,169.21,0.06]
["bitfinex","SOLUSD",1754032409035,13.2145383,169.23,169.21,0.06]
["bitfinex","SOLUSD",1754032409241,12.5945383,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754032409542,29.37922227,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754032410245,29.99922227,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754032411066,16.78468397,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754032411365,16.78468397,169.22,169.19,0.06]
["bitfinex","SOLUSD",1754032411366,26.0,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754032411541,41.97376057,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754032411867,16.78468397,169.16,169.1,43.85]
["bitfinex","SOLUSD",1754032412038,26.0,169.16,169.11,0.71]
["bitfinex","SOLUSD",1754032412433,12.5945383,169.15,169.12,0.71]
["bitfinex","SOLUSD",1754032412637,12.5945383,169.15,169.13,0.71]
["bitfinex","SOLUSD",1754032412838,42.78468397,169.21,169.13,0.71]
["bitfinex","SOLUSD",1754032413145,26.0,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754032413359,12.5945383,169.22,169.19,0.06]
["bitfinex","SOLUSD",1754032413663,12.5945383,169.22,169.2,0.71]
["bitfinex","SOLUSD",1754032414837,26.0,169.24,169.2,0.71]
["bitfinex","SOLUSD",1754032415038,12.5945383,169.24,169.21,0.67]
["bitfinex","SOLUSD",1754032415245,12.5945383,169.24,169.22,0.67]
["bitfinex","SOLUSD",1754032415458,26.0,169.27,169.23,0.67]
["bitfinex","SOLUSD",1754032415639,0.62,169.32,169.24,0.67]
["bitfinex","SOLUSD",1754032415851,38.5945383,169.29,169.24,0.67]
["bitfinex","SOLUSD",1754032416043,12.5945383,169.27,169.25,0.67]
["bitfinex","SOLUSD",1754032416436,12.5945383,169.28,169.23,43.12]
["bitfinex","SOLUSD",1754032416635,0.62,169.32,169.26,0.67]
["bitfinex","SOLUSD",1754032416870,59.93468397,169.33,169.26,0.67]
["bitfinex","SOLUSD",1754032417065,38.5945383,169.3,169.26,0.67]
["bitfinex","SOLUSD",1754032417262,12.5945383,169.3,169.26,0.67]
["bitfinex","SOLUSD",1754032417437,0.03,169.33,169.27,0.67]
["bitfinex","SOLUSD",1754032417764,26.0,169.31,169.24,0.67]
["bitfinex","SOLUSD",1754032417962,12.5945383,169.25,169.19,0.73]
["bitfinex","SOLUSD",1754032418142,12.5945383,169.21,169.19,0.73]
["bitfinex","SOLUSD",1754032418540,26.0,169.25,169.19,0.06]
["bitfinex","SOLUSD",1754032418757,12.5945383,169.22,169.2,0.67]
["bitfinex","SOLUSD",1754032419439,12.5945383,169.21,169.2,0.67]
["bitfinex","SOLUSD",1754032419845,12.5945383,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754032420044,12.5945383,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754032421363,13.2145383,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754032422368,12.5945383,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754032423177,13.2145383,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754032423571,38.5945383,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754032424079,38.5945383,169.2,169.19,0.73]
["bitfinex","SOLUSD",1754032424258,19.87416712,169.24,169.19,0.73]
["bitfinex","SOLUSD",1754032424259,12.5945383,169.21,169.19,0.73]
["bitfinex","SOLUSD",1754032424445,38.5945383,169.21,169.19,0.73]
["bitfinex","SOLUSD",1754032424651,12.5945383,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754032424850,29.99922227,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754032425079,42.59376057,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754032425277,12.5945383,169.12,169.11,0.67]
["bitfinex","SOLUSD",1754032425852,12.5945383,169.13,169.11,0.67]
["bitfinex","SOLUSD",1754032426275,12.5945383,169.13,169.09,5.91392173]
["bitfinex","SOLUSD",1754032426453,12.5945383,169.13,169.12,0.67]
["bitfinex","SOLUSD",1754032427079,12.5945383,169.13,169.1,0.67]
["bitfinex","SOLUSD",1754032427264,12.5945383,169.12,169.11,0.67]
["bitfinex","SOLUSD",1754032427758,12.5945383,169.13,169.11,0.67]
["bitfinex","SOLUSD",1754032428155,12.5945383,169.12,169.08,88.0]
["bitfinex","SOLUSD",1754032428392,0.62,169.16,169.08,88.0]
["bitfinex","SOLUSD",1754032428393,12.5945383,169.09,169.08,88.0]
["bitfinex","SOLUSD",1754032428852,12.5945383,169.09,169.06,88.0]
["bitfinex","SOLUSD",1754032429052,12.5945383,169.07,169.06,88.0]
["bitfinex","SOLUSD",1754032429293,0.62,169.11,169.06,88.0]
["bitfinex","SOLUSD",1754032429456,12.5945383,169.07,169.06,88.0]
["bitfinex","SOLUSD",1754032429993,26.0,169.1,169.06,88.0]
["bitfinex","SOLUSD",1754032430158,12.5945383,169.07,169.06,88.0]
["bitfinex","SOLUSD",1754032430479,12.5945383,169.07,169.04,44.11]
["bitfinex","SOLUSD",1754032430657,12.5945383,169.07,169.05,0.67]
["bitfinex","SOLUSD",1754032431177,26.0,169.1,169.06,0.67]
["bitfinex","SOLUSD",1754032431567,12.5945383,169.07,169.04,44.11]
["bitfinex","SOLUSD",1754032431889,12.5945383,169.05,169.04,0.67]
["bitfinex","SOLUSD",1754032432477,12.5945383,169.06,169.04,0.67]
["bitfinex","SOLUSD",1754032432978,12.5945383,169.06,169.05,0.67]
["bitfinex","SOLUSD",1754032433567,12.5945383,169.06,169.02,43.44]
["bitfinex","SOLUSD",1754032433761,12.5945383,169.05,169.03,0.67]
["bitfinex","SOLUSD",1754032434167,26.0,169.1,169.02,43.44]
["bitfinex","SOLUSD",1754032434371,0.62,169.09,169.02,43.44]
["bitfinex","SOLUSD",1754032434675,12.5945383,169.08,169.03,0.67]
["bitfinex","SOLUSD",1754032434861,26.0,169.1,169.03,0.67]
["bitfinex","SOLUSD",1754032434862,3.09029477,169.15,169.06,12.5945383]
["bitfinex","SOLUSD",1754032435058,12.5945383,169.12,169.07,56.7445383]
["bitfinex","SOLUSD",1754032435259,26.0,169.14,169.08,0.67]
["bitfinex","SOLUSD",1754032435700,12.5945383,169.11,169.08,0.67]
["bitfinex","SOLUSD",1754032435884,12.5945383,169.13,169.08,13.2645383]
["bitfinex","SOLUSD",1754032436180,19.87375964,169.17,169.09,0.67]
["bitfinex","SOLUSD",1754032436181,16.78468397,169.17,169.09,0.67]
["bitfinex","SOLUSD",1754032436486,12.5945383,169.14,169.09,0.67]
["bitfinex","SOLUSD",1754032436981,12.5945383,169.15,169.1,0.67]
["bitfinex","SOLUSD",1754032437179,12.5945383,169.15,169.11,0.67]
["bitfinex","SOLUSD",1754032437384,0.62,169.18,169.12,0.67]
["bitfinex","SOLUSD",1754032437564,12.5945383,169.15,169.12,0.67]
["bitfinex","SOLUSD",1754032438282,12.5945383,169.16,169.13,0.67]
["bitfinex","SOLUSD",1754032438665,12.5945383,169.15,169.13,0.67]
["bitfinex","SOLUSD",1754032439305,12.5945383,169.16,169.13,0.67]
["bitfinex","SOLUSD",1754032439979,16.81468397,169.21,169.14,0.67]
["bitfinex","SOLUSD",1754032439980,0.03,169.21,169.14,0.67]
["bitfinex","SOLUSD",1754032440184,0.03,169.21,169.15,43.46]
["bitfinex","SOLUSD",1754032440378,0.03,169.21,169.17,12.5945383]
["bitfinex","SOLUSD",1754032440557,12.6245383,169.21,169.16,13.2645383]
["bitfinex","SOLUSD",1754032440762,0.03,169.21,169.17,13.2645383]
["bitfinex","SOLUSD",1754032440977,0.03,169.21,169.18,0.67]
["bitfinex","SOLUSD",1754032441371,0.03,169.21,169.17,12.5945383]
["bitfinex","SOLUSD",1754032441685,0.03,169.21,169.19,0.67]
["bitfinex","SOLUSD",1754032442084,0.03,169.21,169.19,19.17495062]
["bitfinex","SOLUSD",1754032442387,0.03,169.21,169.2,56.62555484]
["bitfinex","SOLUSD",1754032442590,0.03,169.21,169.2,56.7045383]
["bitfinex","SOLUSD",1754032443162,0.03,169.21,169.2,73.48922227]
["bitfinex","SOLUSD",1754032443366,0.03,169.21,169.2,60.89468397]
["bitfinex","SOLUSD",1754032443683,0.03,169.21,169.2,73.48922227]
["bitfinex","SOLUSD",1754032444003,0.03,169.21,169.2,79.39938775]
["bitfinex","SOLUSD",1754032445495,1e-08,169.21,169.2,91.99392605]
["bitfinex","SOLUSD",1754032445865,0.03,169.33,169.29,12.5945383]
["bitfinex","SOLUSD",1754032446181,0.03,169.33,169.3,43.38]
["bitfinex","SOLUSD",1754032446366,12.6245383,169.33,169.3,43.38]
["bitfinex","SOLUSD",1754032446863,0.03,169.33,169.3,43.38]
["bitfinex","SOLUSD",1754032447066,0.03,169.33,169.3,44.08]
["bitfinex","SOLUSD",1754032449365,0.03,169.33,169.31,13.88517086]
["bitfinex","SOLUSD",1754032449573,0.03,169.33,169.31,0.7]
["bitfinex","SOLUSD",1754032449778,0.03,169.33,169.32,13.2945383]
["bitfinex","SOLUSD",1754032450176,0.03,169.33,169.32,19.20051514]
["bitfinex","SOLUSD",1754032451200,0.03,169.33,169.32,49.17033509]
["bitfinex","SOLUSD",1754032451405,0.03,169.33,169.32,23.98125849]
["bitfinex","SOLUSD",1754032451701,0.03,169.33,169.32,36.57579679]
["bitfinex","SOLUSD",1754032453885,0.03,169.33,169.32,79.85579679]
["bitfinex","SOLUSD",1754032454082,0.03,169.33,169.32,67.26125849]
["bitfinex","SOLUSD",1754032454278,0.03,169.33,169.32,79.85579679]
["bitfinex","SOLUSD",1754032454815,0.03,169.33,169.32,102.45033509]
["bitfinex","SOLUSD",1754032455116,0.03,169.33,169.32,120.14033509]
["bitfinex","SOLUSD",1754032455398,0.03,169.35,169.34,16.78468397]
["bitfinex","SOLUSD",1754032455586,0.03,169.35,169.34,73.1897502]
["bitfinex","SOLUSD",1754032455792,0.03,169.35,169.34,73.8897502]
["bitfinex","SOLUSD",1754032456711,0.03,169.35,169.34,79.79502951]
["bitfinex","SOLUSD",1754032457713,0.2,169.38,169.37,42.78468397]
["bitfinex","SOLUSD",1754032457880,0.2,169.38,169.37,43.3751073]
["bitfinex","SOLUSD",1754032458083,0.2,169.38,169.37,69.26]
["bitfinex","SOLUSD",1754032458880,0.2,169.38,169.37,69.96]
["bitfinex","SOLUSD",1754032459087,0.2,169.38,169.37,82.5545383]
["bitfinex","SOLUSD",1754032459375,0.2,169.38,169.37,88.45877163]
["bitfinex","SOLUSD",1754032459596,0.2,169.38,169.37,75.86423333]
["bitfinex","SOLUSD",1754032459795,0.2,169.38,169.37,105.2434556]
["bitfinex","SOLUSD",1754032460306,0.2,169.38,169.37,104.5434556]
["bitfinex","SOLUSD",1754032460904,0.2,169.38,169.37,105.2434556]
["bitfinex","SOLUSD",1754032461111,0.2,169.38,169.37,92.6489173]
["bitfinex","SOLUSD",1754032461306,0.2,169.38,169.37,105.2434556]
["bitfinex","SOLUSD",1754032462391,0.2,169.38,169.37,82.5545383]
["bitfinex","SOLUSD",1754032462586,0.2,169.38,169.37,69.16]
["bitfinex","SOLUSD",1754032462786,0.03,169.4,169.38,87.8]
["bitfinex","SOLUSD",1754032462986,0.03,169.4,169.39,43.16]
["bitfinex","SOLUSD",1754032463297,0.65,169.4,169.39,43.16]
["bitfinex","SOLUSD",1754032464512,0.03,169.4,169.39,62.35807451]
["bitfinex","SOLUSD",1754032464813,0.03,169.4,169.39,79.7331121]
["bitfinex","SOLUSD",1754032465013,0.03,169.4,169.37,38.5945383]
["bitfinex","SOLUSD",1754032465190,0.03,169.4,169.38,43.16]
["bitfinex","SOLUSD",1754032466304,13.2145383,169.39,169.38,87.8]
["bitfinex","SOLUSD",1754032466496,0.62,169.39,169.38,87.8]
["bitfinex","SOLUSD",1754032466697,13.2145383,169.39,169.38,130.98]
["bitfinex","SOLUSD",1754032466909,13.2145383,169.39,169.3,42.56]
["bitfinex","SOLUSD",1754032467217,12.5945383,169.35,169.31,69.18]
["bitfinex","SOLUSD",1754032467398,0.62,169.35,169.31,69.18]
["bitfinex","SOLUSD",1754032467598,12.5945383,169.38,169.32,13.2945383]
["bitfinex","SOLUSD",1754032467804,12.5945383,169.38,169.33,55.7745383]
["bitfinex","SOLUSD",1754032468108,0.65,169.4,169.33,43.18]
["bitfinex","SOLUSD",1754032468109,13.2145383,169.37,169.33,43.18]
["bitfinex","SOLUSD",1754032468420,12.5945383,169.38,169.34,0.7]
["bitfinex","SOLUSD",1754032468601,0.03,169.4,169.36,12.5945383]
["bitfinex","SOLUSD",1754032468919,0.03,169.4,169.37,43.16]
["bitfinex","SOLUSD",1754032469421,0.03,169.4,169.37,56.4545383]
["bitfinex","SOLUSD",1754032469587,0.03,169.4,169.39,26.0]
["bitfinex","SOLUSD",1754032469904,0.03,169.4,169.39,69.16]
["bitfinex","SOLUSD",1754032471214,13.2445383,169.4,169.33,38.5945383]
["bitfinex","SOLUSD",1754032471519,12.5945383,169.36,169.34,43.14]
["bitfinex","SOLUSD",1754032471727,12.5945383,169.37,169.34,130.94]
["bitfinex","SOLUSD",1754032472407,12.5945383,169.38,169.34,131.64]
["bitfinex","SOLUSD",1754032472611,12.5945383,169.38,169.35,0.06]
["bitfinex","SOLUSD",1754032472813,12.5945383,169.38,169.36,43.12]
["bitfinex","SOLUSD",1754032473322,12.5945383,169.39,169.36,43.12]
["bitfinex","SOLUSD",1754032474017,13.2145383,169.39,169.36,43.12]
["bitfinex","SOLUSD",1754032474219,0.03,169.4,169.36,43.12]
["bitfinex","SOLUSD",1754032474220,12.5945383,169.37,169.36,43.12]
["bitfinex","SOLUSD",1754032474416,0.62,169.37,169.36,130.92]
["bitfinex","SOLUSD",1754032474615,13.2145383,169.37,169.36,130.92]
["bitfinex","SOLUSD",1754032475419,0.62,169.37,169.36,130.92]
["bitfinex","SOLUSD",1754032475622,13.2145383,169.37,169.36,130.92]
["bitfinex","SOLUSD",1754032476508,13.2145383,169.37,169.36,87.8]
["bitfinex","SOLUSD",1754032478502,0.65,169.4,169.36,87.8]
["bitfinex","SOLUSD",1754032478813,0.62,169.39,169.37,43.08]
["bitfinex","SOLUSD",1754032479895,12.5945383,169.38,169.37,43.08]
["bitfinex","SOLUSD",1754032480714,0.62,169.39,169.37,130.88]
["bitfinex","SOLUSD",1754032480912,12.5945383,169.38,169.37,130.88]
["bitfinex","SOLUSD",1754032482424,0.03,169.4,169.37,131.57]
["bitfinex","SOLUSD",1754032482603,12.5945383,169.39,169.38,0.69]
["bitfinex","SOLUSD",1754032483241,12.5945383,169.39,169.38,87.8]
["bitfinex","SOLUSD",1754032485242,0.03,169.4,169.38,88.49]
["bitfinex","SOLUSD",1754032485446,0.03,169.4,169.39,43.67]
["bitfinex","SOLUSD",1754032486250,0.03,169.4,169.39,56.85489192]
["bitfinex","SOLUSD",1754032486547,0.03,169.4,169.39,73.63957589]
["bitfinex","SOLUSD",1754032487054,0.03,169.4,169.39,79.5431121]
["bitfinex","SOLUSD",1754032487951,0.03,169.4,169.39,13.2845383]
["bitfinex","SOLUSD",1754032488237,0.03,169.4,169.39,69.63]
["bitfinex","SOLUSD",1754032489819,0.03,169.4,169.39,76.12388983]
["bitfinex","SOLUSD",1754032490238,0.03,169.4,169.39,69.63]
["bitfinex","SOLUSD",1754032491443,0.03,169.4,169.39,75.53353621]
["bitfinex","SOLUSD",1754032491740,0.03,169.4,169.39,69.63]
["bitfinex","SOLUSD",1754032493723,0.03,169.4,169.39,26.69]
["bitfinex","SOLUSD",1754032493939,0.03,169.4,169.39,69.59]
["bitfinex","SOLUSD",1754032494145,0.03,169.4,169.39,68.9]
["bitfinex","SOLUSD",1754032495851,0.03,169.4,169.39,69.59]
["bitfinex","SOLUSD",1754032498351,0.03,169.41,169.4,87.77]
["bitfinex","SOLUSD",1754032498550,0.03,169.41,169.4,88.46]
["bitfinex","SOLUSD",1754032499047,0.03,169.41,169.4,0.69]
["bitfinex","SOLUSD",1754032500452,0.03,169.41,169.4,19.18772602]
["bitfinex","SOLUSD",1754032501258,0.03,169.41,169.4,184.77240999]
["bitfinex","SOLUSD",1754032501759,0.03,169.41,169.4,189.50486332]
["bitfinex","SOLUSD",1754032502059,0.03,169.41,169.4,149.49]
["bitfinex","SOLUSD",1754032502353,0.03,169.41,169.4,227.51240999]
["bitfinex","SOLUSD",1754032502535,0.2,169.5,169.44,26.0]
["bitfinex","SOLUSD",1754032502734,3.11507362,169.55,169.52,26.0]
["bitfinex","SOLUSD",1754032502931,0.03,169.55,169.52,81.5545383]
["bitfinex","SOLUSD",1754032503149,0.03,169.55,169.52,187.38912316]
["bitfinex","SOLUSD",1754032503363,0.03,169.55,169.52,186.79922227]
["bitfinex","SOLUSD",1754032503953,0.03,169.55,169.52,192.69823123]
["bitfinex","SOLUSD",1754032504574,12.6245383,169.55,169.52,156.75]
["bitfinex","SOLUSD",1754032504735,0.03,169.55,169.52,162.64900896]
["bitfinex","SOLUSD",1754032504941,0.03,169.55,169.52,175.94354726]
["bitfinex","SOLUSD",1754032505461,0.03,169.55,169.52,156.75]
["bitfinex","SOLUSD",1754032505663,0.03,169.55,169.47,6.60074939]
["bitfinex","SOLUSD",1754032505664,0.72000001,169.53,169.47,6.60074939]
["bitfinex","SOLUSD",1754032505846,12.5945383,169.52,169.48,43.0]
["bitfinex","SOLUSD",1754032506041,12.5945383,169.51,169.5,26.0]
["bitfinex","SOLUSD",1754032506362,13.3145383,169.51,169.5,43.0]
["bitfinex","SOLUSD",1754032506959,13.3145383,169.51,169.46,42.54]
["bitfinex","SOLUSD",1754032507158,12.5945383,169.47,169.46,42.54]
["bitfinex","SOLUSD",1754032507347,0.72,169.51,169.46,85.52]
["bitfinex","SOLUSD",1754032507666,12.5945383,169.49,169.46,86.22]
["bitfinex","SOLUSD",1754032508960,12.5945383,169.52,169.47,13.2945383]
["bitfinex","SOLUSD",1754032509269,12.5945383,169.52,169.48,43.68]
["bitfinex","SOLUSD",1754032509568,12.5945383,169.51,169.48,42.98]
["bitfinex","SOLUSD",1754032509948,0.72,169.52,169.48,42.98]
["bitfinex","SOLUSD",1754032510145,12.5945383,169.52,169.48,42.98]
["bitfinex","SOLUSD",1754032510346,1e-08,169.53,169.49,13.2945383]
["bitfinex","SOLUSD",1754032510560,1e-08,169.53,169.51,12.5945383]
["bitfinex","SOLUSD",1754032510739,1e-08,169.53,169.52,55.5345383]
["bitfinex","SOLUSD",1754032510943,1e-08,169.53,169.52,56.82443919]
["bitfinex","SOLUSD",1754032511380,1e-08,169.53,169.52,43.64]
["bitfinex","SOLUSD",1754032511647,1e-08,169.53,169.52,150.49344815]
["bitfinex","SOLUSD",1754032511949,1e-08,169.53,169.52,149.90354726]
["bitfinex","SOLUSD",1754032513283,1e-08,169.53,169.52,315.48823123]
["bitfinex","SOLUSD",1754032513457,1e-08,169.53,169.52,302.89369293]
["bitfinex","SOLUSD",1754032513770,1e-08,169.53,169.52,315.48823123]
["bitfinex","SOLUSD",1754032514752,0.03,169.55,169.54,16.78468397]
["bitfinex","SOLUSD",1754032514952,0.2,169.57,169.56,31.89761736]
["bitfinex","SOLUSD",1754032515142,0.2,169.57,169.56,311.93737908]
["bitfinex","SOLUSD",1754032515346,0.2,169.57,169.56,324.64215565]
["bitfinex","SOLUSD",1754032515762,0.2,169.57,169.56,175.84215565]
["bitfinex","SOLUSD",1754032515970,0.2,169.57,169.56,163.24761735]
["bitfinex","SOLUSD",1754032516158,0.2,169.57,169.56,175.84215565]
["bitfinex","SOLUSD",1754032516747,0.2,169.57,169.56,113.76999999]
["bitfinex","SOLUSD",1754032516956,13.0545383,169.57,169.56,42.86]
["bitfinex","SOLUSD",1754032517988,13.0545383,169.57,169.53,87.76999999]
["bitfinex","SOLUSD",1754032518319,12.5945383,169.54,169.48,87.76999999]
["bitfinex","SOLUSD",1754032518457,0.26,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754032518661,0.26,169.53,169.52,42.88]
["bitfinex","SOLUSD",1754032518850,0.29,169.53,169.52,42.88]
["bitfinex","SOLUSD",1754032519550,12.8845383,169.53,169.52,42.88]
["bitfinex","SOLUSD",1754032519882,0.03,169.53,169.52,42.88]
["bitfinex","SOLUSD",1754032520176,0.03,169.53,169.52,62.07354726]
["bitfinex","SOLUSD",1754032520673,0.03,169.53,169.52,315.42823122]
["bitfinex","SOLUSD",1754032520970,1e-08,169.53,169.52,315.42823122]
["bitfinex","SOLUSD",1754032521184,0.2,169.57,169.55,26.0]
["bitfinex","SOLUSD",1754032521364,0.2,169.57,169.56,98.808984]
["bitfinex","SOLUSD",1754032521668,0.03,169.59,169.56,111.4035223]
["bitfinex","SOLUSD",1754032521849,0.03,169.59,169.58,29.37922227]
["bitfinex","SOLUSD",1754032522059,0.03,169.59,169.58,72.80891445]
["bitfinex","SOLUSD",1754032522363,0.03,169.59,169.58,73.50891445]
["bitfinex","SOLUSD",1754032523079,0.03,169.59,169.58,36.56583625]
["bitfinex","SOLUSD",1754032523493,0.03,169.59,169.58,79.40583625]
["bitfinex","SOLUSD",1754032525291,0.03,169.59,169.58,81.76773925]
["bitfinex","SOLUSD",1754032525460,0.03,169.59,169.58,81.70773925]
["bitfinex","SOLUSD",1754032525666,0.03,169.59,169.58,79.34583625]
["bitfinex","SOLUSD",1754032526067,0.03,169.59,169.58,23.27129795]
["bitfinex","SOLUSD",1754032526267,0.03,169.59,169.57,18.49175977]
["bitfinex","SOLUSD",1754032526489,0.03,169.59,169.58,42.76]
["bitfinex","SOLUSD",1754032526669,0.03,169.59,169.58,26.0]
["bitfinex","SOLUSD",1754032526988,0.03,169.59,169.58,156.54999999]
["bitfinex","SOLUSD",1754032527171,0.03,169.59,169.58,136.44692179]
["bitfinex","SOLUSD",1754032527504,0.03,169.59,169.58,175.04146009]
["bitfinex","SOLUSD",1754032528566,0.03,169.59,169.58,192.52614406]
["bitfinex","SOLUSD",1754032528765,0.03,169.59,169.58,315.32614406]
["bitfinex","SOLUSD",1754032531596,0.03,169.59,169.58,302.73160576]
["bitfinex","SOLUSD",1754032531785,0.03,169.59,169.58,301.97160576]
["bitfinex","SOLUSD",1754032531972,0.03,169.59,169.58,259.25160576]
["bitfinex","SOLUSD",1754032532172,0.03,169.59,169.58,314.58614406]
["bitfinex","SOLUSD",1754032532494,0.03,169.59,169.58,279.30999999]
["bitfinex","SOLUSD",1754032532791,0.03,169.59,169.58,291.90453829]
["bitfinex","SOLUSD",1754032533006,0.03,169.59,169.58,285.20692179]
["bitfinex","SOLUSD",1754032533187,0.03,169.59,169.58,291.90453829]
["bitfinex","SOLUSD",1754032533498,0.75,169.59,169.58,279.28999999]
["bitfinex","SOLUSD",1754032533871,0.03,169.59,169.58,279.28999999]
["bitfinex","SOLUSD",1754032534600,0.03,169.59,169.58,42.72]
["bitfinex","SOLUSD",1754032535886,0.03,169.59,169.58,61.2114601]
["bitfinex","SOLUSD",1754032536092,0.03,169.59,169.58,62.51115228]
["bitfinex","SOLUSD",1754032536581,0.03,169.66,169.65,16.78468397]
["bitfinex","SOLUSD",1754032536776,0.03,169.66,169.65,82.92398716]
["bitfinex","SOLUSD",1754032537018,0.03,169.66,169.65,38.5945383]
["bitfinex","SOLUSD",1754032537182,0.03,169.66,169.65,82.3545383]
["bitfinex","SOLUSD",1754032537578,0.03,169.66,169.65,43.74]
["bitfinex","SOLUSD",1754032538192,13.3245383,169.66,169.65,43.76]
["bitfinex","SOLUSD",1754032539090,0.73,169.66,169.65,43.76]
["bitfinex","SOLUSD",1754032539285,13.3245383,169.66,169.65,43.76]
["bitfinex","SOLUSD",1754032540204,13.3245383,169.66,169.61,42.5]
["bitfinex","SOLUSD",1754032540381,12.5945383,169.62,169.55,12.5945383]
["bitfinex","SOLUSD",1754032540582,12.5945383,169.6,169.59,26.0]
["bitfinex","SOLUSD",1754032540883,13.2945383,169.6,169.53,12.5945383]
["bitfinex","SOLUSD",1754032541094,12.5945383,169.59,169.57,26.0]
["bitfinex","SOLUSD",1754032541294,12.5945383,169.6,169.58,43.74]
["bitfinex","SOLUSD",1754032541782,16.81468397,169.66,169.58,43.74]
["bitfinex","SOLUSD",1754032541983,16.81468397,169.66,169.59,12.5945383]
["bitfinex","SOLUSD",1754032541984,0.7,169.64,169.59,12.5945383]
["bitfinex","SOLUSD",1754032542185,0.03,169.66,169.62,12.5945383]
["bitfinex","SOLUSD",1754032542388,0.03,169.66,169.63,43.74]
["bitfinex","SOLUSD",1754032543100,0.03,169.66,169.64,12.5945383]
["bitfinex","SOLUSD",1754032543401,0.7,169.65,169.61,26.0]
["bitfinex","SOLUSD",1754032543581,0.7,169.65,169.62,43.72]
["bitfinex","SOLUSD",1754032543995,0.03,169.66,169.62,43.72]
["bitfinex","SOLUSD",1754032544184,13.2945383,169.65,169.62,43.72]
["bitfinex","SOLUSD",1754032544387,13.2945383,169.64,169.62,43.72]
["bitfinex","SOLUSD",1754032544696,12.5945383,169.64,169.62,43.72]
["bitfinex","SOLUSD",1754032544881,0.7,169.63,169.62,43.72]
["bitfinex","SOLUSD",1754032545201,13.2945383,169.63,169.62,43.72]
["bitfinex","SOLUSD",1754032545685,0.73,169.66,169.62,43.72]
["bitfinex","SOLUSD",1754032545893,12.5945383,169.64,169.62,43.72]
["bitfinex","SOLUSD",1754032546191,12.6245383,169.66,169.62,43.72]
["bitfinex","SOLUSD",1754032547011,13.3245383,169.66,169.62,43.72]
["bitfinex","SOLUSD",1754032547495,12.5945383,169.64,169.62,43.72]
["bitfinex","SOLUSD",1754032547696,13.2945383,169.63,169.58,113.76999999]
["bitfinex","SOLUSD",1754032547881,12.5945383,169.62,169.59,43.68]
["bitfinex","SOLUSD",1754032548086,12.5945383,169.6,169.56,87.76999999]
["bitfinex","SOLUSD",1754032548283,12.5945383,169.59,169.56,87.76999999]
["bitfinex","SOLUSD",1754032548591,13.2945383,169.6,169.57,43.66]
["bitfinex","SOLUSD",1754032548793,0.7,169.63,169.57,43.66]
["bitfinex","SOLUSD",1754032549098,12.5945383,169.6,169.57,43.66]
["bitfinex","SOLUSD",1754032549979,12.5945383,169.6,169.56,93.66755188]
["bitfinex","SOLUSD",1754032550185,12.5945383,169.6,169.55,26.0]
["bitfinex","SOLUSD",1754032550186,12.5945383,169.58,169.57,43.64]
["bitfinex","SOLUSD",1754032550488,12.5945383,169.58,169.53,87.76999999]
["bitfinex","SOLUSD",1754032550489,13.2945383,169.58,169.53,87.76999999]
["bitfinex","SOLUSD",1754032550689,12.5945383,169.56,169.54,43.64]
["bitfinex","SOLUSD",1754032550898,12.5945383,169.57,169.54,43.64]
["bitfinex","SOLUSD",1754032551400,0.7,169.58,169.54,43.64]
["bitfinex","SOLUSD",1754032551603,12.5945383,169.57,169.54,43.64]
["bitfinex","SOLUSD",1754032552308,12.5945383,169.57,169.55,0.06]
["bitfinex","SOLUSD",1754032552511,12.5945383,169.57,169.56,43.6]
["bitfinex","SOLUSD",1754032552690,13.2945383,169.57,169.55,0.06]
["bitfinex","SOLUSD",1754032552893,12.5945383,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754032553115,13.2945383,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754032553415,13.2945383,169.56,169.55,43.64]
["bitfinex","SOLUSD",1754032557930,12.5945383,169.56,169.55,43.64]
["bitfinex","SOLUSD",1754032558703,12.5945383,169.58,169.55,131.40999999]
["bitfinex","SOLUSD",1754032559023,12.5945383,169.56,169.55,87.82999999]
["bitfinex","SOLUSD",1754032559327,25.8890766,169.56,169.55,87.82999999]
["bitfinex","SOLUSD",1754032560632,13.2945383,169.56,169.55,87.82999999]
["bitfinex","SOLUSD",1754032560930,25.8890766,169.56,169.55,87.82999999]
["bitfinex","SOLUSD",1754032561306,25.8890766,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754032561722,48.57137793,169.56,169.51,87.82999999]
["bitfinex","SOLUSD",1754032561899,12.5945383,169.52,169.51,131.36999999]
["bitfinex","SOLUSD",1754032562224,12.5945383,169.52,169.51,43.6]
["bitfinex","SOLUSD",1754032564709,26.68,169.56,169.51,43.6]
["bitfinex","SOLUSD",1754032564904,12.5945383,169.52,169.51,132.07999999]
["bitfinex","SOLUSD",1754032565617,5.89596297,169.61,169.51,132.07999999]
["bitfinex","SOLUSD",1754032565618,12.5945383,169.55,169.51,132.07999999]
["bitfinex","SOLUSD",1754032565814,12.5945383,169.55,169.52,0.71]
["bitfinex","SOLUSD",1754032565989,12.5945383,169.55,169.53,43.52]
["bitfinex","SOLUSD",1754032566313,12.5945383,169.55,169.54,0.71]
["bitfinex","SOLUSD",1754032566513,0.68,169.6,169.54,0.71]
["bitfinex","SOLUSD",1754032566690,12.5945383,169.57,169.55,43.5]
["bitfinex","SOLUSD",1754032567017,12.5945383,169.56,169.55,43.5]
["bitfinex","SOLUSD",1754032567316,12.5945383,169.56,169.55,131.26999999]
["bitfinex","SOLUSD",1754032568589,0.68,169.6,169.55,131.26999999]
["bitfinex","SOLUSD",1754032568799,12.5945383,169.56,169.55,131.26999999]
["bitfinex","SOLUSD",1754032569295,12.5945383,169.56,169.55,131.97999999]
["bitfinex","SOLUSD",1754032570425,12.5945383,169.56,169.55,131.26999999]
["bitfinex","SOLUSD",1754032572306,0.68,169.58,169.55,131.26999999]
["bitfinex","SOLUSD",1754032572621,12.5945383,169.56,169.55,131.26999999]
["bitfinex","SOLUSD",1754032574111,13.2745383,169.56,169.55,131.26999999]
["bitfinex","SOLUSD",1754032574423,13.2745383,169.56,169.55,131.14999999]
["bitfinex","SOLUSD",1754032575219,0.68,169.56,169.55,131.14999999]
["bitfinex","SOLUSD",1754032575416,12.5945383,169.56,169.55,131.85999999]
["bitfinex","SOLUSD",1754032576105,12.5945383,169.56,169.55,131.14999999]
["bitfinex","SOLUSD",1754032576503,13.2745383,169.56,169.55,131.14999999]
["bitfinex","SOLUSD",1754032577441,25.8690766,169.56,169.55,87.76999999]
["bitfinex","SOLUSD",1754032577730,12.5945383,169.56,169.55,87.76999999]
["bitfinex","SOLUSD",1754032578107,13.2745383,169.56,169.55,87.76999999]
["bitfinex","SOLUSD",1754032579146,12.5945383,169.56,169.55,87.76999999]
["bitfinex","SOLUSD",1754032581142,12.5945383,169.56,169.54,131.14999999]
["bitfinex","SOLUSD",1754032581316,12.5945383,169.55,169.54,131.14999999]
["bitfinex","SOLUSD",1754032582634,12.5945383,169.55,169.54,131.85999999]
["bitfinex","SOLUSD",1754032584311,0.03,169.58,169.54,144.45453829]
["bitfinex","SOLUSD",1754032584528,0.03,169.58,169.55,0.71]
["bitfinex","SOLUSD",1754032584831,0.03,169.64,169.57,7.83353258]
["bitfinex","SOLUSD",1754032585040,0.03,169.64,169.6,7.83353258]
["bitfinex","SOLUSD",1754032585215,0.03,169.64,169.61,43.32]
["bitfinex","SOLUSD",1754032585530,0.03,169.64,169.61,131.08999999]
["bitfinex","SOLUSD",1754032585737,0.03,169.64,169.62,0.71]
["bitfinex","SOLUSD",1754032585938,0.03,169.64,169.63,43.32]
["bitfinex","SOLUSD",1754032586135,7.86353258,169.64,169.63,43.3]
["bitfinex","SOLUSD",1754032586843,0.03,169.64,169.63,44.01]
["bitfinex","SOLUSD",1754032588021,0.03,169.64,169.63,131.77999999]
["bitfinex","SOLUSD",1754032589244,12.56218805,169.64,169.63,131.06999999]
["bitfinex","SOLUSD",1754032589448,12.56218805,169.64,169.63,131.00999999]
["bitfinex","SOLUSD",1754032589939,0.03,169.64,169.63,131.00999999]
["bitfinex","SOLUSD",1754032590123,0.03,169.64,169.63,131.71999999]
["bitfinex","SOLUSD",1754032591034,0.03,169.64,169.63,150.14737167]
["bitfinex","SOLUSD",1754032591222,0.03,169.64,169.63,144.25218804]
["bitfinex","SOLUSD",1754032591544,0.03,169.64,169.63,166.93205564]
["bitfinex","SOLUSD",1754032593226,0.03,169.64,169.63,131.65999999]
["bitfinex","SOLUSD",1754032593429,12.56218805,169.64,169.63,130.94999999]
["bitfinex","SOLUSD",1754032595864,12.56218805,169.64,169.63,131.66999999]
["bitfinex","SOLUSD",1754032597876,12.56218805,169.64,169.63,87.76999999]
["bitfinex","SOLUSD",1754032598050,12.56218805,169.64,169.63,130.90999999]
["bitfinex","SOLUSD",1754032599239,12.56218805,169.64,169.63,87.76999999]
["bitfinex","SOLUSD",1754032599240,13.27218805,169.64,169.63,87.76999999]
["bitfinex","SOLUSD",1754032599557,13.27218805,169.64,169.63,130.86999999]
["bitfinex","SOLUSD",1754032599733,13.27218805,169.64,169.58,87.76999999]
["bitfinex","SOLUSD",1754032599934,0.71,169.63,169.59,43.1]
["bitfinex","SOLUSD",1754032600834,0.03,169.64,169.6,0.72]
["bitfinex","SOLUSD",1754032601068,12.53218805,169.62,169.61,43.1]
["bitfinex","SOLUSD",1754032601364,12.53218805,169.62,169.61,43.82]
["bitfinex","SOLUSD",1754032603845,12.53218805,169.62,169.61,43.08]
["bitfinex","SOLUSD",1754032604034,13.24218805,169.62,169.61,130.84999999]
["bitfinex","SOLUSD",1754032604233,13.24218805,169.62,169.61,130.82999999]
["bitfinex","SOLUSD",1754032605237,13.24218805,169.62,169.61,87.76999999]
["bitfinex","SOLUSD",1754032605540,13.24218805,169.62,169.6,43.06]
["bitfinex","SOLUSD",1754032605734,13.24218805,169.61,169.6,43.06]
["bitfinex","SOLUSD",1754032605937,0.71,169.61,169.6,43.06]
["bitfinex","SOLUSD",1754032606160,13.24218805,169.61,169.6,43.06]
["bitfinex","SOLUSD",1754032606759,13.24218805,169.61,169.59,43.04]
["bitfinex","SOLUSD",1754032606948,12.53218805,169.6,169.59,43.04]
["bitfinex","SOLUSD",1754032611950,12.53218805,169.6,169.59,43.76]
["bitfinex","SOLUSD",1754032612357,26.0,169.62,169.59,43.76]
["bitfinex","SOLUSD",1754032612669,12.53218805,169.6,169.59,43.76]
["bitfinex","SOLUSD",1754032612870,12.53218805,169.61,169.59,43.76]
["bitfinex","SOLUSD",1754032613078,26.03,169.64,169.59,43.76]
["bitfinex","SOLUSD",1754032613079,12.53218805,169.62,169.59,43.04]
["bitfinex","SOLUSD",1754032613263,12.53218805,169.62,169.6,0.72]
["bitfinex","SOLUSD",1754032613457,12.53218805,169.62,169.61,42.96]
["bitfinex","SOLUSD",1754032614193,12.53218805,169.62,169.61,43.68]
["bitfinex","SOLUSD",1754032615898,0.03,169.64,169.61,43.68]
["bitfinex","SOLUSD",1754032616069,0.03,169.64,169.62,0.72]
["bitfinex","SOLUSD",1754032616284,0.03,169.64,169.63,42.96]
["bitfinex","SOLUSD",1754032616594,0.03,169.64,169.63,43.68]
["bitfinex","SOLUSD",1754032617388,12.56218805,169.64,169.63,42.96]
["bitfinex","SOLUSD",1754032617883,13.27218805,169.64,169.63,42.96]
["bitfinex","SOLUSD",1754032618872,13.27218805,169.64,169.62,42.88]
["bitfinex","SOLUSD",1754032619063,12.53218805,169.63,169.62,42.88]
["bitfinex","SOLUSD",1754032619465,13.24218805,169.63,169.61,87.76999999]
["bitfinex","SOLUSD",1754032619669,13.24218805,169.62,169.6,42.88]
["bitfinex","SOLUSD",1754032619888,31.9249044,169.64,169.6,42.88]
["bitfinex","SOLUSD",1754032619889,13.24218805,169.61,169.6,42.88]
["bitfinex","SOLUSD",1754032620588,12.53218805,169.61,169.6,42.88]
["bitfinex","SOLUSD",1754032620789,12.53218805,169.61,169.6,43.6]
["bitfinex","SOLUSD",1754032620975,12.53218805,169.63,169.6,43.6]
["bitfinex","SOLUSD",1754032621177,12.56218805,169.64,169.61,0.72]
["bitfinex","SOLUSD",1754032621375,12.56218805,169.64,169.62,42.86]
["bitfinex","SOLUSD",1754032621577,12.56218805,169.64,169.63,0.72]
["bitfinex","SOLUSD",1754032622477,0.03,169.64,169.63,0.72]
["bitfinex","SOLUSD",1754032623098,0.03,169.64,169.63,106.91737167]
["bitfinex","SOLUSD",1754032623412,0.03,169.66,169.65,26.0]
["bitfinex","SOLUSD",1754032623591,0.03,169.66,169.65,169.18218804]
["bitfinex","SOLUSD",1754032623996,0.03,169.66,169.65,169.90218804]
["bitfinex","SOLUSD",1754032626295,0.03,169.66,169.65,114.48999999]
["bitfinex","SOLUSD",1754032626483,12.56218805,169.66,169.65,130.58999999]
["bitfinex","SOLUSD",1754032626686,0.03,169.66,169.65,131.27999999]
["bitfinex","SOLUSD",1754032627698,0.03,169.66,169.65,130.58999999]
["bitfinex","SOLUSD",1754032628283,12.56218805,169.66,169.65,87.76999999]
["bitfinex","SOLUSD",1754032628471,13.23218805,169.66,169.65,42.84]
["bitfinex","SOLUSD",1754032628876,12.56218805,169.66,169.65,42.84]
["bitfinex","SOLUSD",1754032629177,13.23218805,169.66,169.65,42.84]
["bitfinex","SOLUSD",1754032629381,13.23218805,169.66,169.64,42.84]
["bitfinex","SOLUSD",1754032629591,12.53218805,169.65,169.64,42.84]
["bitfinex","SOLUSD",1754032630495,12.56218805,169.66,169.64,43.53]
["bitfinex","SOLUSD",1754032630688,12.56218805,169.66,169.65,0.69]
["bitfinex","SOLUSD",1754032631484,0.03,169.66,169.65,0.69]
["bitfinex","SOLUSD",1754032631699,12.56218805,169.66,169.65,0.69]
["bitfinex","SOLUSD",1754032631902,0.03,169.66,169.65,0.69]
["bitfinex","SOLUSD",1754032633085,12.56218805,169.66,169.61,88.45999999]
["bitfinex","SOLUSD",1754032633405,12.53218805,169.62,169.61,88.45999999]
["bitfinex","SOLUSD",1754032633574,12.53218805,169.62,169.61,130.54999999]
["bitfinex","SOLUSD",1754032634205,13.20218805,169.62,169.58,87.82999999]
["bitfinex","SOLUSD",1754032634522,0.67,169.62,169.59,42.8]
["bitfinex","SOLUSD",1754032635619,12.53218805,169.6,169.59,42.8]
["bitfinex","SOLUSD",1754032636115,12.53218805,169.6,169.59,42.78]
["bitfinex","SOLUSD",1754032637602,0.67,169.62,169.59,42.78]
["bitfinex","SOLUSD",1754032637910,12.53218805,169.6,169.59,42.78]
["bitfinex","SOLUSD",1754032638676,0.67,169.62,169.59,42.78]
["bitfinex","SOLUSD",1754032638877,12.53218805,169.6,169.59,42.78]
["bitfinex","SOLUSD",1754032641493,12.53218805,169.6,169.59,43.47]
["bitfinex","SOLUSD",1754032642400,12.53218805,169.6,169.59,42.78]
["bitfinex","SOLUSD",1754032643118,26.0,169.63,169.59,43.47]
["bitfinex","SOLUSD",1754032643329,12.53218805,169.6,169.59,43.47]
["bitfinex","SOLUSD",1754032643827,12.53218805,169.63,169.59,43.47]
["bitfinex","SOLUSD",1754032643986,0.03,169.66,169.6,0.69]
["bitfinex","SOLUSD",1754032644332,12.53218805,169.63,169.61,42.78]
["bitfinex","SOLUSD",1754032644508,12.53218805,169.62,169.61,43.47]
["bitfinex","SOLUSD",1754032644809,7.83422914,169.62,169.61,131.23999999]
["bitfinex","SOLUSD",1754032645191,7.83422914,169.62,169.58,88.51999999]
["bitfinex","SOLUSD",1754032645412,7.83422914,169.59,169.58,88.51999999]
["bitfinex","SOLUSD",1754032645616,7.83422914,169.59,169.58,131.29999999]
["bitfinex","SOLUSD",1754032646212,7.83422914,169.6,169.58,131.29999999]
["bitfinex","SOLUSD",1754032646509,7.83422914,169.63,169.59,0.69]
["bitfinex","SOLUSD",1754032646716,7.83422914,169.63,169.6,42.78]
["bitfinex","SOLUSD",1754032647124,7.83422914,169.63,169.61,0.69]
["bitfinex","SOLUSD",1754032647297,7.83422914,169.63,169.62,42.78]
["bitfinex","SOLUSD",1754032647812,0.67,169.65,169.62,42.78]
["bitfinex","SOLUSD",1754032648117,7.83422914,169.63,169.62,42.78]
["bitfinex","SOLUSD",1754032648311,7.83422914,169.63,169.62,43.47]
["bitfinex","SOLUSD",1754032648617,7.83422914,169.64,169.62,43.47]
["bitfinex","SOLUSD",1754032648818,0.03,169.66,169.63,0.69]
["bitfinex","SOLUSD",1754032649019,0.7,169.66,169.64,42.78]
["bitfinex","SOLUSD",1754032649317,7.83422914,169.65,169.64,42.78]
["bitfinex","SOLUSD",1754032650723,5.89483612,169.64,169.58,87.82999999]
["bitfinex","SOLUSD",1754032650898,0.67,169.63,169.59,42.78]
["bitfinex","SOLUSD",1754032651098,7.83422914,169.6,169.59,42.78]
["bitfinex","SOLUSD",1754032652617,26.0,169.61,169.59,42.78]
["bitfinex","SOLUSD",1754032652823,7.83422914,169.6,169.59,42.78]
["bitfinex","SOLUSD",1754032653319,16.33845828,169.6,169.59,42.76]
["bitfinex","SOLUSD",1754032654230,7.83422914,169.6,169.59,42.76]
["bitfinex","SOLUSD",1754032654437,16.32845828,169.6,169.59,42.82]
["bitfinex","SOLUSD",1754032654634,16.32845828,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754032655425,7.83422914,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754032655709,8.49422914,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754032655930,7.83422914,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754032656505,16.32845828,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754032656703,16.32845828,169.6,169.58,0.06]
["bitfinex","SOLUSD",1754032656704,65.00936866,169.6,169.58,0.06]
["bitfinex","SOLUSD",1754032656928,65.00936866,169.6,169.57,87.82999999]
["bitfinex","SOLUSD",1754032656929,16.78468397,169.58,169.57,87.82999999]
["bitfinex","SOLUSD",1754032657228,25.27891311,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754032658109,7.83422914,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754032658925,8.49422914,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754032659440,14.39115094,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754032659619,8.49422914,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754032659931,7.83422914,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754032660516,7.83422914,169.59,169.57,43.54]
["bitfinex","SOLUSD",1754032660719,16.78468397,169.62,169.58,0.7]
["bitfinex","SOLUSD",1754032660913,7.83422914,169.59,169.58,42.78]
["bitfinex","SOLUSD",1754032661644,7.83422914,169.59,169.58,43.48]
["bitfinex","SOLUSD",1754032662128,7.83422914,169.61,169.58,43.48]
["bitfinex","SOLUSD",1754032662320,7.83422914,169.61,169.59,0.7]
["bitfinex","SOLUSD",1754032662515,16.78468397,169.64,169.6,0.7]
["bitfinex","SOLUSD",1754032662737,7.83422914,169.61,169.58,87.76999999]
["bitfinex","SOLUSD",1754032662914,7.83422914,169.61,169.59,42.78]
["bitfinex","SOLUSD",1754032663310,7.83422914,169.64,169.6,0.7]
["bitfinex","SOLUSD",1754032663543,0.03,169.65,169.61,50.61422914]
["bitfinex","SOLUSD",1754032663712,0.03,169.65,169.62,7.83422914]
["bitfinex","SOLUSD",1754032664041,0.03,169.65,169.63,42.78]
["bitfinex","SOLUSD",1754032664223,0.03,169.65,169.63,43.48]
["bitfinex","SOLUSD",1754032664531,0.03,169.65,169.64,0.7]
["bitfinex","SOLUSD",1754032665937,0.03,169.65,169.64,13.22781816]
["bitfinex","SOLUSD",1754032666433,0.03,169.65,169.64,100.99781815]
["bitfinex","SOLUSD",1754032666841,0.03,169.65,169.64,107.48213788]
["bitfinex","SOLUSD",1754032667040,0.03,169.65,169.64,101.58730176]
["bitfinex","SOLUSD",1754032667623,0.03,169.65,169.64,107.48213788]
["bitfinex","SOLUSD",1754032668041,0.03,169.65,169.64,124.26682185]
["bitfinex","SOLUSD",1754032668214,0.03,169.65,169.64,123.67733824]
["bitfinex","SOLUSD",1754032668718,0.03,169.66,169.64,128.37594296]
["bitfinex","SOLUSD",1754032668913,0.03,169.66,169.65,61.77175567]
["bitfinex","SOLUSD",1754032669112,0.03,169.66,169.65,150.24175566]
["bitfinex","SOLUSD",1754032669311,0.03,169.66,169.65,149.6523068]
["bitfinex","SOLUSD",1754032670248,0.03,169.66,169.65,166.43699077]
["bitfinex","SOLUSD",1754032670412,0.2,169.68,169.67,26.0]
["bitfinex","SOLUSD",1754032670617,0.2,169.68,169.67,81.87719754]
["bitfinex","SOLUSD",1754032670839,0.2,169.68,169.67,82.57719754]
["bitfinex","SOLUSD",1754032671041,0.2,169.68,169.67,170.34719753]
["bitfinex","SOLUSD",1754032671343,0.2,169.68,169.67,169.75781815]
["bitfinex","SOLUSD",1754032672435,0.2,169.68,169.67,175.65161198]
["bitfinex","SOLUSD",1754032673540,0.2,169.7,169.69,35.20560131]
["bitfinex","SOLUSD",1754032673718,0.2,169.7,169.69,166.10491121]
["bitfinex","SOLUSD",1754032673925,0.2,169.7,169.69,166.2156013]
["bitfinex","SOLUSD",1754032674234,0.2,169.7,169.69,169.20350689]
["bitfinex","SOLUSD",1754032674431,0.2,169.7,169.69,181.73132489]
["bitfinex","SOLUSD",1754032675426,0.2,169.7,169.69,330.53132489]
["bitfinex","SOLUSD",1754032676033,0.2,169.76,169.75,26.0]
["bitfinex","SOLUSD",1754032676246,0.2,169.76,169.75,168.83781815]
["bitfinex","SOLUSD",1754032676647,0.2,169.76,169.75,156.30999999]
["bitfinex","SOLUSD",1754032676956,0.2,169.76,169.75,169.53781815]
["bitfinex","SOLUSD",1754032677730,13.38781816,169.76,169.75,113.56999999]
["bitfinex","SOLUSD",1754032678038,13.38781816,169.76,169.75,130.30999999]
["bitfinex","SOLUSD",1754032678544,0.2,169.76,169.75,130.30999999]
["bitfinex","SOLUSD",1754032678944,0.2,169.76,169.75,87.56999999]
["bitfinex","SOLUSD",1754032679147,0.2,169.76,169.75,130.30999999]
["bitfinex","SOLUSD",1754032680255,13.38781816,169.76,169.75,87.56999999]
["bitfinex","SOLUSD",1754032680462,16.78468397,169.75,169.65,87.56999999]
["bitfinex","SOLUSD",1754032680764,12.52781816,169.66,169.64,0.06]
["bitfinex","SOLUSD",1754032680927,12.52781816,169.66,169.65,42.72]
["bitfinex","SOLUSD",1754032681352,12.52781816,169.67,169.65,42.72]
["bitfinex","SOLUSD",1754032681650,12.52781816,169.7,169.65,58.23294563]
["bitfinex","SOLUSD",1754032681956,26.0,169.75,169.66,1.28941412]
["bitfinex","SOLUSD",1754032681957,13.18781816,169.73,169.66,1.28941412]
["bitfinex","SOLUSD",1754032682128,12.52781816,169.72,169.67,55.24781816]
["bitfinex","SOLUSD",1754032682330,13.18781816,169.72,169.67,55.94781816]
["bitfinex","SOLUSD",1754032682541,0.66,169.72,169.67,55.94781816]
["bitfinex","SOLUSD",1754032682835,13.18781816,169.72,169.67,55.94781816]
["bitfinex","SOLUSD",1754032683357,26.0,169.75,169.67,55.94781816]
["bitfinex","SOLUSD",1754032683358,13.18781816,169.75,169.7,38.52781816]
["bitfinex","SOLUSD",1754032683527,13.18781816,169.75,169.71,42.72]
["bitfinex","SOLUSD",1754032685025,13.21781816,169.74,169.71,42.72]
["bitfinex","SOLUSD",1754032685354,13.21781816,169.73,169.71,42.72]
["bitfinex","SOLUSD",1754032685732,12.52781816,169.74,169.71,42.72]
["bitfinex","SOLUSD",1754032686931,13.21781816,169.74,169.71,42.72]
["bitfinex","SOLUSD",1754032687336,12.72781816,169.76,169.72,0.72]
["bitfinex","SOLUSD",1754032687549,0.2,169.76,169.73,42.72]
["bitfinex","SOLUSD",1754032688358,0.2,169.76,169.74,0.72]
["bitfinex","SOLUSD",1754032688572,0.69,169.75,169.74,26.0]
["bitfinex","SOLUSD",1754032688867,12.72781816,169.76,169.75,42.72]
["bitfinex","SOLUSD",1754032689048,12.72781816,169.76,169.75,130.28999999]
["bitfinex","SOLUSD",1754032689240,13.16781816,169.76,169.75,130.28999999]
["bitfinex","SOLUSD",1754032689550,0.2,169.76,169.75,130.28999999]
["bitfinex","SOLUSD",1754032689847,0.2,169.76,169.75,143.53781815]
["bitfinex","SOLUSD",1754032690935,0.2,169.76,169.75,131.00999999]
["bitfinex","SOLUSD",1754032692130,0.2,169.76,169.75,88.28999999]
["bitfinex","SOLUSD",1754032692358,0.2,169.76,169.75,130.28999999]
["bitfinex","SOLUSD",1754032692555,0.2,169.76,169.75,131.00999999]
["bitfinex","SOLUSD",1754032692760,0.2,169.76,169.75,143.53781815]
["bitfinex","SOLUSD",1754032693639,0.2,169.76,169.75,149.42883435]
["bitfinex","SOLUSD",1754032694335,0.2,169.76,169.75,166.21351832]
["bitfinex","SOLUSD",1754032694543,0.2,169.76,169.75,160.32250212]
["bitfinex","SOLUSD",1754032695371,0.2,169.76,169.75,87.56999999]
["bitfinex","SOLUSD",1754032695553,12.72781816,169.76,169.75,42.72]
["bitfinex","SOLUSD",1754032695890,13.41781816,169.76,169.71,87.56999999]
["bitfinex","SOLUSD",1754032696174,12.52781816,169.72,169.71,87.56999999]
["bitfinex","SOLUSD",1754032696468,12.52781816,169.72,169.71,130.28999999]
["bitfinex","SOLUSD",1754032696663,13.21781816,169.72,169.71,130.28999999]
["bitfinex","SOLUSD",1754032697661,12.52781816,169.72,169.71,130.28999999]
["bitfinex","SOLUSD",1754032697863,13.21781816,169.72,169.71,130.28999999]
["bitfinex","SOLUSD",1754032698362,12.52781816,169.73,169.71,130.28999999]
["bitfinex","SOLUSD",1754032698558,0.2,169.76,169.71,131.00999999]
["bitfinex","SOLUSD",1754032698870,0.69,169.75,169.71,130.28999999]
["bitfinex","SOLUSD",1754032699077,12.52781816,169.73,169.71,130.28999999]
["bitfinex","SOLUSD",1754032700875,0.2,169.76,169.72,0.72]
["bitfinex","SOLUSD",1754032701079,12.52781816,169.74,169.71,87.56999999]
["bitfinex","SOLUSD",1754032701373,13.21781816,169.74,169.72,42.72]
["bitfinex","SOLUSD",1754032701959,12.52781816,169.73,169.72,42.72]
["bitfinex","SOLUSD",1754032702379,12.52781816,169.74,169.72,42.72]
["bitfinex","SOLUSD",1754032702570,0.2,169.76,169.72,42.72]
["bitfinex","SOLUSD",1754032702766,12.52781816,169.75,169.72,43.44]
["bitfinex","SOLUSD",1754032703274,12.72781816,169.76,169.72,43.44]
["bitfinex","SOLUSD",1754032703457,0.2,169.76,169.73,0.72]
["bitfinex","SOLUSD",1754032703778,0.2,169.76,169.75,12.52781816]
["bitfinex","SOLUSD",1754032703982,0.2,169.76,169.75,88.28999999]
["bitfinex","SOLUSD",1754032704356,0.2,169.76,169.75,100.81781815]
["bitfinex","SOLUSD",1754032705167,0.2,169.76,169.75,88.28999999]
["bitfinex","SOLUSD",1754032706007,0.2,169.76,169.75,87.56999999]
["bitfinex","SOLUSD",1754032706187,13.41781816,169.76,169.71,87.56999999]
["bitfinex","SOLUSD",1754032706359,12.52781816,169.72,169.69,100.09781799]
["bitfinex","SOLUSD",1754032706673,0.69,169.71,169.7,42.72]
["bitfinex","SOLUSD",1754032707791,0.69,169.75,169.7,42.72]
["bitfinex","SOLUSD",1754032708078,12.52781816,169.72,169.7,42.72]
["bitfinex","SOLUSD",1754032708280,12.52781816,169.71,169.7,42.72]
["bitfinex","SOLUSD",1754032709087,12.52781816,169.72,169.7,42.72]
["bitfinex","SOLUSD",1754032709654,12.52781816,169.73,169.7,42.72]
["bitfinex","SOLUSD",1754032709860,0.2,169.76,169.71,0.72]
["bitfinex","SOLUSD",1754032710086,12.52781816,169.75,169.72,43.42]
["bitfinex","SOLUSD",1754032710580,12.72781816,169.76,169.72,43.42]
["bitfinex","SOLUSD",1754032710780,0.2,169.76,169.72,43.42]
["bitfinex","SOLUSD",1754032710978,12.72781816,169.76,169.72,43.42]
["bitfinex","SOLUSD",1754032711765,13.41781816,169.76,169.72,42.7]
["bitfinex","SOLUSD",1754032712079,12.52781816,169.75,169.72,42.7]
["bitfinex","SOLUSD",1754032712463,0.89,169.76,169.72,42.7]
["bitfinex","SOLUSD",1754032712666,12.52781816,169.75,169.72,42.7]
["bitfinex","SOLUSD",1754032712899,12.52781816,169.75,169.72,43.42]
["bitfinex","SOLUSD",1754032714076,12.72781816,169.76,169.72,43.42]
["bitfinex","SOLUSD",1754032714388,12.72781816,169.76,169.72,130.98999999]
["bitfinex","SOLUSD",1754032714596,12.52781816,169.75,169.72,130.98999999]
["bitfinex","SOLUSD",1754032714779,0.2,169.76,169.72,130.98999999]
["bitfinex","SOLUSD",1754032714780,0.2,169.76,169.73,0.66]
["bitfinex","SOLUSD",1754032715085,0.2,169.76,169.74,42.7]
["bitfinex","SOLUSD",1754032715280,0.2,169.76,169.75,0.66]
["bitfinex","SOLUSD",1754032715656,0.2,169.76,169.75,13.18781816]
["bitfinex","SOLUSD",1754032715862,0.2,169.76,169.75,13.77691978]
["bitfinex","SOLUSD",1754032717374,0.2,169.76,169.75,19.66793598]
["bitfinex","SOLUSD",1754032717699,0.2,169.76,169.75,13.77691978]
["bitfinex","SOLUSD",1754032718195,0.2,169.76,169.75,1.24910162]
["bitfinex","SOLUSD",1754032718376,0.2,169.76,169.75,13.18781816]
["bitfinex","SOLUSD",1754032719198,0.2,169.76,169.74,87.56999999]
["bitfinex","SOLUSD",1754032719398,0.2,169.76,169.75,42.7]
["bitfinex","SOLUSD",1754032719599,0.2,169.76,169.75,43.36]
["bitfinex","SOLUSD",1754032719806,0.2,169.76,169.75,42.7]
["bitfinex","SOLUSD",1754032721397,0.2,169.76,169.75,43.36]
["bitfinex","SOLUSD",1754032722397,0.2,169.76,169.75,130.92999999]
["bitfinex","SOLUSD",1754032724705,0.2,169.76,169.75,143.45781815]
["bitfinex","SOLUSD",1754032724874,0.03,169.77,169.76,87.36999999]
["bitfinex","SOLUSD",1754032725083,0.03,169.77,169.76,100.55781815]
["bitfinex","SOLUSD",1754032725803,0.03,169.77,169.76,88.02999999]
["bitfinex","SOLUSD",1754032726000,0.03,169.77,169.76,87.36999999]
["bitfinex","SOLUSD",1754032726377,12.55781816,169.77,169.76,130.06999999]
["bitfinex","SOLUSD",1754032726898,0.03,169.77,169.76,130.06999999]
["bitfinex","SOLUSD",1754032727901,13.23781816,169.77,169.73,87.36999999]
["bitfinex","SOLUSD",1754032728080,13.23781816,169.77,169.71,0.66]
["bitfinex","SOLUSD",1754032728081,0.68,169.76,169.74,42.7]
["bitfinex","SOLUSD",1754032728280,12.52781816,169.75,169.71,87.36999999]
["bitfinex","SOLUSD",1754032728497,12.52781816,169.73,169.72,42.7]
["bitfinex","SOLUSD",1754032728706,12.52781816,169.74,169.72,42.7]
["bitfinex","SOLUSD",1754032729308,12.52781816,169.73,169.72,42.7]
["bitfinex","SOLUSD",1754032729486,0.68,169.74,169.72,42.7]
["bitfinex","SOLUSD",1754032729693,12.52781816,169.74,169.72,42.7]
["bitfinex","SOLUSD",1754032730105,12.52781816,169.73,169.72,42.7]
["bitfinex","SOLUSD",1754032730292,12.52781816,169.73,169.71,87.36999999]
["bitfinex","SOLUSD",1754032730497,12.52781816,169.73,169.72,42.7]
["bitfinex","SOLUSD",1754032730809,12.52781816,169.74,169.72,42.7]
["bitfinex","SOLUSD",1754032731027,0.68,169.76,169.72,130.06999999]
["bitfinex","SOLUSD",1754032731200,0.03,169.77,169.72,130.06999999]
["bitfinex","SOLUSD",1754032731378,12.52781816,169.76,169.73,0.66]
["bitfinex","SOLUSD",1754032731584,12.52781816,169.76,169.74,42.7]
["bitfinex","SOLUSD",1754032731918,0.03,169.77,169.74,43.36]
["bitfinex","SOLUSD",1754032732083,0.03,169.77,169.75,13.18781816]
["bitfinex","SOLUSD",1754032732291,0.03,169.77,169.76,42.7]
["bitfinex","SOLUSD",1754032732496,0.03,169.77,169.76,55.88781816]
["bitfinex","SOLUSD",1754032734014,12.55781816,169.77,169.75,87.36999999]
["bitfinex","SOLUSD",1754032734319,0.03,169.77,169.76,55.86781816]
["bitfinex","SOLUSD",1754032734508,0.03,169.77,169.76,56.45688507]
["bitfinex","SOLUSD",1754032734701,0.03,169.77,169.76,143.82688506]
["bitfinex","SOLUSD",1754032734902,0.03,169.77,169.76,143.23781815]
["bitfinex","SOLUSD",1754032736225,0.03,169.77,169.76,149.12848733]
["bitfinex","SOLUSD",1754032737517,0.1,169.81,169.79,87.23999999]
["bitfinex","SOLUSD",1754032737821,0.1,169.81,169.8,55.20781816]
["bitfinex","SOLUSD",1754032738005,0.1,169.81,169.8,56.45674631]
["bitfinex","SOLUSD",1754032739729,0.1,169.81,169.79,87.23999999]
["bitfinex","SOLUSD",1754032739903,0.1,169.81,169.8,42.68]
["bitfinex","SOLUSD",1754032740403,0.1,169.81,169.8,43.34]
["bitfinex","SOLUSD",1754032740905,0.1,169.81,169.8,130.57999999]
["bitfinex","SOLUSD",1754032741105,0.1,169.81,169.8,129.91999999]
["bitfinex","SOLUSD",1754032741512,0.1,169.81,169.8,130.57999999]
["bitfinex","SOLUSD",1754032741707,0.1,169.81,169.8,143.10781815]
["bitfinex","SOLUSD",1754032742023,0.1,169.81,169.8,129.91999999]
["bitfinex","SOLUSD",1754032742207,0.1,169.81,169.8,87.23999999]
["bitfinex","SOLUSD",1754032742407,0.1,169.81,169.8,129.91999999]
["bitfinex","SOLUSD",1754032742608,13.30781816,169.81,169.8,129.91999999]
["bitfinex","SOLUSD",1754032742810,13.30781816,169.81,169.77,87.23999999]
["bitfinex","SOLUSD",1754032743030,12.52781816,169.78,169.77,87.23999999]
["bitfinex","SOLUSD",1754032743233,12.52781816,169.78,169.77,129.91999999]
["bitfinex","SOLUSD",1754032743735,12.52781816,169.79,169.77,129.91999999]
["bitfinex","SOLUSD",1754032743902,13.20781816,169.79,169.77,129.91999999]
["bitfinex","SOLUSD",1754032744226,0.1,169.81,169.78,0.66]
["bitfinex","SOLUSD",1754032744522,0.1,169.81,169.79,42.68]
["bitfinex","SOLUSD",1754032744723,0.1,169.81,169.79,129.91999999]
["bitfinex","SOLUSD",1754032746409,12.62781816,169.81,169.79,129.91999999]
["bitfinex","SOLUSD",1754032746609,13.30781816,169.81,169.79,129.91999999]
["bitfinex","SOLUSD",1754032747124,0.78,169.81,169.79,129.91999999]
["bitfinex","SOLUSD",1754032747520,0.1,169.81,169.79,129.91999999]
["bitfinex","SOLUSD",1754032749127,12.62781816,169.81,169.79,129.91999999]
["bitfinex","SOLUSD",1754032750128,0.1,169.81,169.79,129.91999999]
["bitfinex","SOLUSD",1754032751046,12.62781816,169.81,169.79,129.91999999]
["bitfinex","SOLUSD",1754032751841,13.20781816,169.8,169.79,87.23999999]
["bitfinex","SOLUSD",1754032752218,13.20781816,169.8,169.79,129.89999999]
["bitfinex","SOLUSD",1754032752534,19.09709966,169.8,169.79,42.66]
["bitfinex","SOLUSD",1754032752839,13.20781816,169.8,169.79,42.66]
["bitfinex","SOLUSD",1754032753728,12.52781816,169.8,169.79,42.66]
["bitfinex","SOLUSD",1754032754647,13.20781816,169.8,169.79,129.89999999]
["bitfinex","SOLUSD",1754032755222,12.52781816,169.8,169.79,129.89999999]
["bitfinex","SOLUSD",1754032755744,0.1,169.81,169.79,130.56999999]
["bitfinex","SOLUSD",1754032756316,0.1,169.81,169.79,129.89999999]
["bitfinex","SOLUSD",1754032756911,0.1,169.81,169.79,130.56999999]
["bitfinex","SOLUSD",1754032757117,0.1,169.81,169.8,0.67]
["bitfinex","SOLUSD",1754032757542,0.1,169.81,169.8,87.90999999]
["bitfinex","SOLUSD",1754032760840,0.1,169.81,169.8,100.43781815]
["bitfinex","SOLUSD",1754032762043,0.1,169.81,169.8,106.32709965]
["bitfinex","SOLUSD",1754032762257,0.1,169.81,169.8,123.70071177]
["bitfinex","SOLUSD",1754032762440,0.03,169.82,169.81,116.45250212]
["bitfinex","SOLUSD",1754032762648,0.03,169.82,169.81,165.67143681]
["bitfinex","SOLUSD",1754032766256,0.03,169.82,169.81,159.78250212]
["bitfinex","SOLUSD",1754032767128,0.03,169.82,169.81,87.13999999]
["bitfinex","SOLUSD",1754032767328,0.03,169.82,169.81,142.97781815]
["bitfinex","SOLUSD",1754032767536,12.52781816,169.87,169.83,87.07999999]
["bitfinex","SOLUSD",1754032767844,26.2,169.93,169.86,12.52781816]
["bitfinex","SOLUSD",1754032768041,0.2,169.93,169.89,12.52781816]
["bitfinex","SOLUSD",1754032768243,0.2,169.93,169.9,55.83781816]
["bitfinex","SOLUSD",1754032768581,0.2,169.93,169.92,12.52781816]
["bitfinex","SOLUSD",1754032768759,0.2,169.93,169.92,55.16781816]
["bitfinex","SOLUSD",1754032768963,12.91180327,170.0,169.95,26.0]
["bitfinex","SOLUSD",1754032769140,0.38398511,170.0,169.96,42.64]
["bitfinex","SOLUSD",1754032769343,12.52781816,170.0,169.96,42.64]
["bitfinex","SOLUSD",1754032769772,12.52781816,169.99,169.96,42.64]
["bitfinex","SOLUSD",1754032769949,16.78468397,170.02,169.95,87.07999999]
["bitfinex","SOLUSD",1754032770249,16.78468397,170.02,169.96,42.64]
["bitfinex","SOLUSD",1754032770446,12.52781816,169.97,169.95,87.07999999]
["bitfinex","SOLUSD",1754032770748,12.52781816,169.96,169.95,87.07999999]
["bitfinex","SOLUSD",1754032770963,12.84781816,169.96,169.95,129.71999999]
["bitfinex","SOLUSD",1754032771566,16.78468397,169.95,169.89,87.07999999]
["bitfinex","SOLUSD",1754032771864,0.32,169.94,169.9,42.64]
["bitfinex","SOLUSD",1754032772159,42.78468397,169.92,169.83,0.67]
["bitfinex","SOLUSD",1754032772358,0.32,169.91,169.82,26.0]
["bitfinex","SOLUSD",1754032772564,0.32,169.91,169.83,68.64]
["bitfinex","SOLUSD",1754032772747,0.32,169.91,169.84,42.64]
["bitfinex","SOLUSD",1754032773148,12.52781816,169.87,169.84,42.64]
["bitfinex","SOLUSD",1754032773340,0.32,169.91,169.84,43.31]
["bitfinex","SOLUSD",1754032773542,12.52781816,169.87,169.84,42.64]
["bitfinex","SOLUSD",1754032773852,12.52781816,169.9,169.85,0.67]
["bitfinex","SOLUSD",1754032774161,12.52781816,169.9,169.86,43.29]
["bitfinex","SOLUSD",1754032774547,12.52781816,169.9,169.86,42.62]
["bitfinex","SOLUSD",1754032774853,12.52781816,169.9,169.87,0.67]
["bitfinex","SOLUSD",1754032775046,12.52781816,169.9,169.88,42.62]
["bitfinex","SOLUSD",1754032775269,0.32,169.96,169.89,0.67]
["bitfinex","SOLUSD",1754032775479,12.52781816,169.93,169.9,42.62]
["bitfinex","SOLUSD",1754032775766,12.52781816,169.95,169.91,0.67]
["bitfinex","SOLUSD",1754032775963,12.52781816,169.94,169.92,42.62]
["bitfinex","SOLUSD",1754032776580,12.84781816,169.93,169.92,42.62]
["bitfinex","SOLUSD",1754032778747,12.52781816,169.93,169.92,42.62]
["bitfinex","SOLUSD",1754032779355,12.84781816,169.93,169.92,129.69999999]
["bitfinex","SOLUSD",1754032780148,12.52781816,169.93,169.92,129.69999999]
["bitfinex","SOLUSD",1754032780771,0.32,169.95,169.92,129.69999999]
["bitfinex","SOLUSD",1754032780972,12.52781816,169.93,169.92,129.69999999]
["bitfinex","SOLUSD",1754032781553,0.32,169.95,169.92,129.69999999]
["bitfinex","SOLUSD",1754032781867,12.52781816,169.93,169.92,129.69999999]
["bitfinex","SOLUSD",1754032782068,0.32,169.96,169.92,129.69999999]
["bitfinex","SOLUSD",1754032782258,12.52781816,169.93,169.92,129.69999999]
["bitfinex","SOLUSD",1754032783671,12.52781816,169.96,169.92,130.36999999]
["bitfinex","SOLUSD",1754032783971,12.52781816,169.96,169.93,0.67]
["bitfinex","SOLUSD",1754032784163,12.52781816,169.96,169.94,42.62]
["bitfinex","SOLUSD",1754032784569,0.32,169.99,169.94,43.29]
["bitfinex","SOLUSD",1754032784570,12.52781816,169.97,169.94,43.29]
["bitfinex","SOLUSD",1754032785373,26.75,170.01,169.95,0.67]
["bitfinex","SOLUSD",1754032785562,12.52781816,169.98,169.96,42.62]
["bitfinex","SOLUSD",1754032785747,13.24781816,169.97,169.96,42.62]
["bitfinex","SOLUSD",1754032788674,12.52781816,169.97,169.96,42.62]
["bitfinex","SOLUSD",1754032789179,12.52781816,169.98,169.96,43.29]
["bitfinex","SOLUSD",1754032789476,12.52781816,169.97,169.96,43.29]
["bitfinex","SOLUSD",1754032789854,12.52781816,169.97,169.96,42.62]
["bitfinex","SOLUSD",1754032790681,12.52781816,169.97,169.96,43.29]
["bitfinex","SOLUSD",1754032790877,12.52781816,169.97,169.96,42.62]
["bitfinex","SOLUSD",1754032791055,12.52781816,169.97,169.96,129.69999999]
["bitfinex","SOLUSD",1754032791251,0.03,170.0,169.96,42.62]
["bitfinex","SOLUSD",1754032791554,12.52781816,169.97,169.96,43.29]
["bitfinex","SOLUSD",1754032791881,0.03,170.0,169.96,43.29]
["bitfinex","SOLUSD",1754032792083,12.52781816,169.99,169.96,42.62]
["bitfinex","SOLUSD",1754032792389,12.52781816,169.99,169.97,0.67]
["bitfinex","SOLUSD",1754032792591,12.52781816,169.99,169.98,0.67]
["bitfinex","SOLUSD",1754032792758,0.03,170.0,169.98,0.67]
["bitfinex","SOLUSD",1754032792957,0.03,170.0,169.99,42.6]
["bitfinex","SOLUSD",1754032794182,12.55781816,170.0,169.99,42.6]
["bitfinex","SOLUSD",1754032794773,0.03,170.0,169.99,42.6]
["bitfinex","SOLUSD",1754032794973,12.55781816,170.0,169.99,42.6]
["bitfinex","SOLUSD",1754032795665,0.03,170.0,169.99,42.6]
["bitfinex","SOLUSD",1754032795865,12.55781816,170.0,169.99,42.6]
["bitfinex","SOLUSD",1754032796271,19.1601711,170.0,169.94,0.06]
["bitfinex","SOLUSD",1754032796462,12.52781816,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754032796879,12.52781816,169.97,169.94,87.80999999]
["bitfinex","SOLUSD",1754032797087,5.91243908,170.0,169.95,42.58]
["bitfinex","SOLUSD",1754032797261,12.52781816,169.96,169.95,42.58]
["bitfinex","SOLUSD",1754032798289,13.24781816,169.96,169.95,42.58]
["bitfinex","SOLUSD",1754032798485,13.24781816,169.96,169.94,87.13999999]
["bitfinex","SOLUSD",1754032798685,12.52781816,169.95,169.94,87.13999999]
["bitfinex","SOLUSD",1754032799991,12.52781816,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754032801063,13.24781816,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754032801266,42.78468397,169.91,169.86,87.07999999]
["bitfinex","SOLUSD",1754032801495,12.52781816,169.87,169.78,88.06]
["bitfinex","SOLUSD",1754032801673,26.72,169.86,169.79,42.58]
["bitfinex","SOLUSD",1754032801874,12.52781816,169.8,169.79,42.58]
["bitfinex","SOLUSD",1754032802274,16.78468397,169.85,169.79,43.25]
["bitfinex","SOLUSD",1754032802469,12.52781816,169.8,169.79,42.58]
["bitfinex","SOLUSD",1754032802895,16.78468397,169.86,169.79,43.25]
["bitfinex","SOLUSD",1754032803098,12.52781816,169.81,169.8,0.67]
["bitfinex","SOLUSD",1754032803399,12.52781816,169.81,169.79,42.58]
["bitfinex","SOLUSD",1754032803696,12.52781816,169.84,169.8,0.67]
["bitfinex","SOLUSD",1754032803890,12.52781816,169.82,169.8,0.67]
["bitfinex","SOLUSD",1754032804607,12.52781816,169.82,169.81,0.67]
["bitfinex","SOLUSD",1754032805271,12.52781816,169.83,169.81,0.67]
["bitfinex","SOLUSD",1754032805475,12.52781816,169.83,169.82,42.6]
["bitfinex","SOLUSD",1754032805793,12.52781816,169.83,169.82,43.27]
["bitfinex","SOLUSD",1754032806687,0.68,169.87,169.82,43.27]
["bitfinex","SOLUSD",1754032806895,12.52781816,169.83,169.82,43.27]
["bitfinex","SOLUSD",1754032807094,12.52781816,169.83,169.82,42.6]
["bitfinex","SOLUSD",1754032807390,12.52781816,169.83,169.82,130.6]
["bitfinex","SOLUSD",1754032807593,12.52781816,169.84,169.82,131.27]
["bitfinex","SOLUSD",1754032807819,26.0,169.89,169.82,130.6]
["bitfinex","SOLUSD",1754032807980,12.52781816,169.87,169.83,0.67]
["bitfinex","SOLUSD",1754032808396,26.0,169.89,169.84,0.67]
["bitfinex","SOLUSD",1754032808580,12.52781816,169.87,169.85,42.6]
["bitfinex","SOLUSD",1754032808778,12.52781816,169.88,169.85,130.6]
["bitfinex","SOLUSD",1754032809002,12.52781816,169.88,169.86,0.67]
["bitfinex","SOLUSD",1754032809699,42.78468397,169.91,169.85,88.0]
["bitfinex","SOLUSD",1754032809901,12.52781816,169.86,169.84,42.6]
["bitfinex","SOLUSD",1754032810085,12.52781816,169.85,169.84,42.6]
["bitfinex","SOLUSD",1754032810808,16.78468397,169.88,169.84,42.6]
["bitfinex","SOLUSD",1754032810995,48.67049915,169.9,169.84,42.6]
["bitfinex","SOLUSD",1754032810996,12.52781816,169.86,169.84,43.27]
["bitfinex","SOLUSD",1754032811301,12.52781816,169.87,169.85,0.67]
["bitfinex","SOLUSD",1754032811607,12.52781816,169.9,169.86,0.67]
["bitfinex","SOLUSD",1754032811808,16.78468397,169.93,169.87,42.6]
["bitfinex","SOLUSD",1754032811809,17.46468397,169.93,169.87,42.6]
["bitfinex","SOLUSD",1754032812115,12.52781816,169.88,169.87,42.6]
["bitfinex","SOLUSD",1754032812912,13.20781816,169.88,169.87,42.6]
["bitfinex","SOLUSD",1754032813076,12.52781816,169.88,169.87,42.6]
["bitfinex","SOLUSD",1754032814380,32.56516506,169.92,169.87,42.6]
["bitfinex","SOLUSD",1754032814591,12.52781816,169.88,169.87,42.6]
["bitfinex","SOLUSD",1754032815781,19.09432628,169.88,169.85,88.0]
["bitfinex","SOLUSD",1754032816004,12.52781816,169.86,169.84,42.6]
["bitfinex","SOLUSD",1754032816185,12.52781816,169.85,169.84,42.6]
["bitfinex","SOLUSD",1754032816997,13.20781816,169.85,169.84,42.6]
["bitfinex","SOLUSD",1754032817312,12.52781816,169.85,169.84,42.6]
["bitfinex","SOLUSD",1754032819714,12.52781816,169.85,169.84,43.27]
["bitfinex","SOLUSD",1754032820811,12.52781816,169.85,169.84,131.27]
["bitfinex","SOLUSD",1754032821305,26.0,169.88,169.84,131.27]
["bitfinex","SOLUSD",1754032821506,5.88587106,169.9,169.85,0.67]
["bitfinex","SOLUSD",1754032821711,12.52781816,169.86,169.85,88.67]
["bitfinex","SOLUSD",1754032821910,12.52781816,169.86,169.85,130.6]
["bitfinex","SOLUSD",1754032824619,12.52781816,169.88,169.85,131.27]
["bitfinex","SOLUSD",1754032824799,26.0,169.91,169.85,131.27]
["bitfinex","SOLUSD",1754032824800,12.52781816,169.89,169.86,0.67]
["bitfinex","SOLUSD",1754032824994,12.52781816,169.88,169.87,42.58]
["bitfinex","SOLUSD",1754032825193,12.52781816,169.88,169.87,130.58]
["bitfinex","SOLUSD",1754032825515,5.88523432,169.92,169.87,131.25]
["bitfinex","SOLUSD",1754032825691,12.52781816,169.88,169.87,131.25]
["bitfinex","SOLUSD",1754032825893,12.52781816,169.88,169.87,130.58]
["bitfinex","SOLUSD",1754032826096,13.20781816,169.88,169.87,130.58]
["bitfinex","SOLUSD",1754032826516,39.20781816,169.88,169.83,88.0]
["bitfinex","SOLUSD",1754032826732,26.0,169.85,169.84,42.58]
["bitfinex","SOLUSD",1754032826889,26.68,169.85,169.84,42.58]
["bitfinex","SOLUSD",1754032827096,26.0,169.85,169.84,42.58]
["bitfinex","SOLUSD",1754032827626,16.78468397,169.84,169.82,0.06]
["bitfinex","SOLUSD",1754032827917,12.52781816,169.83,169.82,0.06]
["bitfinex","SOLUSD",1754032828804,12.52781816,169.83,169.82,0.73]
["bitfinex","SOLUSD",1754032829292,12.52781816,169.85,169.82,88.73]
["bitfinex","SOLUSD",1754032829626,5.88665453,169.88,169.83,43.25]
["bitfinex","SOLUSD",1754032829809,12.52781816,169.84,169.83,43.25]
["bitfinex","SOLUSD",1754032830750,0.68,169.93,169.83,143.77781816]
["bitfinex","SOLUSD",1754032830921,12.52781816,169.89,169.83,128.64781816]
["bitfinex","SOLUSD",1754032831129,12.52781816,169.89,169.84,0.67]
["bitfinex","SOLUSD",1754032831424,48.67006794,169.92,169.85,42.58]
["bitfinex","SOLUSD",1754032831625,12.52781816,169.88,169.86,0.67]
["bitfinex","SOLUSD",1754032831842,22.67006794,169.92,169.87,42.58]
["bitfinex","SOLUSD",1754032832045,12.52781816,169.88,169.87,43.25]
["bitfinex","SOLUSD",1754032832627,22.67006794,169.92,169.87,43.25]
["bitfinex","SOLUSD",1754032832833,12.52781816,169.9,169.88,0.67]
["bitfinex","SOLUSD",1754032833015,12.52781816,169.9,169.89,42.58]
["bitfinex","SOLUSD",1754032834018,12.52781816,169.91,169.89,43.25]
["bitfinex","SOLUSD",1754032834747,12.52781816,169.9,169.89,43.25]
["bitfinex","SOLUSD",1754032835037,12.52781816,169.9,169.89,42.58]
["bitfinex","SOLUSD",1754032835221,13.20781816,169.9,169.86,88.0]
["bitfinex","SOLUSD",1754032835419,12.52781816,169.92,169.86,88.0]
["bitfinex","SOLUSD",1754032835420,0.68,169.89,169.88,42.58]
["bitfinex","SOLUSD",1754032835635,13.20781816,169.89,169.88,42.58]
["bitfinex","SOLUSD",1754032835810,12.52781816,169.89,169.88,42.58]
["bitfinex","SOLUSD",1754032836015,13.20781816,169.89,169.88,42.58]
["bitfinex","SOLUSD",1754032836224,13.20781816,169.89,169.86,130.58]
["bitfinex","SOLUSD",1754032836435,12.52781816,169.87,169.86,130.58]
["bitfinex","SOLUSD",1754032836633,12.52781816,169.87,169.86,42.58]
["bitfinex","SOLUSD",1754032837028,26.0,169.91,169.86,43.24]
["bitfinex","SOLUSD",1754032837227,12.52781816,169.87,169.86,43.24]
["bitfinex","SOLUSD",1754032837540,12.52781816,169.87,169.86,42.58]
["bitfinex","SOLUSD",1754032837838,12.52781816,169.87,169.86,43.24]
["bitfinex","SOLUSD",1754032839445,12.52781816,169.87,169.86,42.58]
["bitfinex","SOLUSD",1754032840521,13.20781816,169.87,169.86,42.58]
["bitfinex","SOLUSD",1754032841519,13.20781816,169.87,169.86,130.58]
["bitfinex","SOLUSD",1754032841727,0.68,169.87,169.86,130.58]
["bitfinex","SOLUSD",1754032841942,13.20781816,169.87,169.86,130.58]
["bitfinex","SOLUSD",1754032842349,12.52781816,169.87,169.86,130.58]
["bitfinex","SOLUSD",1754032843029,12.52781816,169.87,169.86,88.0]
["bitfinex","SOLUSD",1754032846351,13.20781816,169.87,169.86,88.0]
["bitfinex","SOLUSD",1754032846552,19.09467281,169.87,169.84,0.06]
["bitfinex","SOLUSD",1754032846740,12.52781816,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754032848938,18.41536599,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754032849248,39.85024377,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754032849828,12.52781816,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754032850456,19.09536599,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754032850653,23.06333037,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754032851464,39.84801434,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754032851630,65.84801434,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754032852851,39.84801434,169.85,169.83,0.06]
["bitfinex","SOLUSD",1754032853059,43.17578254,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754032853772,59.27715167,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754032853978,61.20039661,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754032854774,16.78468397,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754032854991,29.31250213,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754032855750,12.52781816,169.79,169.78,0.72]
["bitfinex","SOLUSD",1754032855967,18.41744652,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754032856264,12.52781816,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754032857059,12.52781816,169.79,169.78,0.72]
["bitfinex","SOLUSD",1754032857278,34.24896237,169.83,169.78,0.72]
["bitfinex","SOLUSD",1754032857475,12.52781816,169.79,169.78,88.72]
["bitfinex","SOLUSD",1754032857777,13.20781816,169.79,169.78,88.06]
["bitfinex","SOLUSD",1754032857952,19.09744652,169.79,169.78,88.06]
["bitfinex","SOLUSD",1754032858270,35.20213049,169.79,169.78,88.06]
["bitfinex","SOLUSD",1754032858446,12.52781816,169.79,169.78,88.06]
["bitfinex","SOLUSD",1754032860177,12.52781816,169.79,169.78,88.72]
["bitfinex","SOLUSD",1754032860476,12.52781816,169.8,169.78,88.72]
["bitfinex","SOLUSD",1754032860783,26.0,169.83,169.78,88.06]
["bitfinex","SOLUSD",1754032860931,12.52781816,169.81,169.78,88.06]
["bitfinex","SOLUSD",1754032861334,17.701726,169.87,169.79,0.66]
["bitfinex","SOLUSD",1754032861657,12.52781816,169.86,169.8,55.08781816]
["bitfinex","SOLUSD",1754032861851,12.52781816,169.87,169.82,12.52781816]
["bitfinex","SOLUSD",1754032862062,0.03,169.88,169.83,43.22]
["bitfinex","SOLUSD",1754032862273,0.03,169.88,169.83,131.22]
["bitfinex","SOLUSD",1754032862587,12.52781816,169.84,169.83,131.22]
["bitfinex","SOLUSD",1754032863682,0.71,169.88,169.83,131.22]
["bitfinex","SOLUSD",1754032863683,12.52781816,169.87,169.83,131.22]
["bitfinex","SOLUSD",1754032863955,12.55781816,169.88,169.84,0.66]
["bitfinex","SOLUSD",1754032864134,12.55781816,169.88,169.85,42.54]
["bitfinex","SOLUSD",1754032864553,12.52781816,169.87,169.86,0.71]
["bitfinex","SOLUSD",1754032864760,12.52781816,169.87,169.85,42.54]
["bitfinex","SOLUSD",1754032865347,12.52781816,169.87,169.86,0.71]
["bitfinex","SOLUSD",1754032865546,0.03,169.88,169.86,0.71]
["bitfinex","SOLUSD",1754032865754,12.55781816,169.88,169.87,42.54]
["bitfinex","SOLUSD",1754032865946,12.55781816,169.88,169.87,43.25]
["bitfinex","SOLUSD",1754032866356,12.55781816,169.88,169.87,42.54]
["bitfinex","SOLUSD",1754032866665,13.27781816,169.88,169.84,88.0]
["bitfinex","SOLUSD",1754032866868,0.75,169.88,169.85,42.54]
["bitfinex","SOLUSD",1754032867334,0.03,169.88,169.85,42.54]
["bitfinex","SOLUSD",1754032867540,0.03,169.88,169.86,0.71]
["bitfinex","SOLUSD",1754032868060,0.03,169.88,169.86,88.0]
["bitfinex","SOLUSD",1754032868470,38.52781816,169.87,169.86,88.0]
["bitfinex","SOLUSD",1754032868641,56.03250213,169.87,169.86,88.0]
["bitfinex","SOLUSD",1754032869042,56.03250213,169.87,169.78,0.77]
["bitfinex","SOLUSD",1754032869043,26.0,169.83,169.78,0.77]
["bitfinex","SOLUSD",1754032869348,12.52781816,169.79,169.78,42.6]
["bitfinex","SOLUSD",1754032870741,12.52781816,169.79,169.78,43.31]
["bitfinex","SOLUSD",1754032871138,12.52781816,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754032873863,12.52781816,169.79,169.78,0.77]
["bitfinex","SOLUSD",1754032875979,12.52781816,169.8,169.78,0.77]
["bitfinex","SOLUSD",1754032876840,26.0,169.81,169.78,0.77]
["bitfinex","SOLUSD",1754032877041,12.52781816,169.8,169.79,0.71]
["bitfinex","SOLUSD",1754032877347,12.52781816,169.8,169.78,0.06]
["bitfinex","SOLUSD",1754032877554,12.52781816,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754032879479,0.72,169.81,169.78,0.06]
["bitfinex","SOLUSD",1754032879682,12.52781816,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754032879978,12.52781816,169.79,169.78,88.06]
["bitfinex","SOLUSD",1754032880474,12.52781816,169.79,169.78,88.77]
["bitfinex","SOLUSD",1754032880665,0.03,169.82,169.78,88.77]
["bitfinex","SOLUSD",1754032880849,12.55781816,169.82,169.79,43.23]
["bitfinex","SOLUSD",1754032881200,12.55781816,169.82,169.8,0.71]
["bitfinex","SOLUSD",1754032881372,12.52781816,169.81,169.79,42.52]
["bitfinex","SOLUSD",1754032881676,12.52781816,169.8,169.79,42.52]
["bitfinex","SOLUSD",1754032881881,12.52781816,169.8,169.78,88.06]
["bitfinex","SOLUSD",1754032882045,12.52781816,169.79,169.78,130.58]
["bitfinex","SOLUSD",1754032882374,12.52781816,169.79,169.78,131.29]
["bitfinex","SOLUSD",1754032883157,12.52781816,169.79,169.78,88.77]
["bitfinex","SOLUSD",1754032883470,0.03,169.82,169.78,131.29]
["bitfinex","SOLUSD",1754032883664,12.52781816,169.79,169.78,130.58]
["bitfinex","SOLUSD",1754032883872,12.52781816,169.8,169.78,130.58]
["bitfinex","SOLUSD",1754032884057,0.03,169.82,169.78,130.58]
["bitfinex","SOLUSD",1754032884265,12.55781816,169.82,169.79,0.71]
["bitfinex","SOLUSD",1754032884463,0.03,169.82,169.8,42.52]
["bitfinex","SOLUSD",1754032884658,12.55781816,169.82,169.8,43.23]
["bitfinex","SOLUSD",1754032884861,12.52781816,169.81,169.8,42.52]
["bitfinex","SOLUSD",1754032885086,0.03,169.82,169.8,130.52]
["bitfinex","SOLUSD",1754032885561,0.03,169.82,169.81,0.71]
["bitfinex","SOLUSD",1754032888778,0.03,169.82,169.81,88.71]
["bitfinex","SOLUSD",1754032889162,0.03,169.82,169.81,101.23781816]
["bitfinex","SOLUSD",1754032890986,0.03,169.82,169.81,107.12675285]
["bitfinex","SOLUSD",1754032891165,0.03,169.82,169.81,101.23781816]
["bitfinex","SOLUSD",1754032891493,0.03,169.82,169.81,88.71]
["bitfinex","SOLUSD",1754032891685,0.03,169.82,169.81,131.21]
["bitfinex","SOLUSD",1754032892256,12.55781816,169.82,169.81,130.5]
["bitfinex","SOLUSD",1754032892772,0.03,169.82,169.81,130.5]
["bitfinex","SOLUSD",1754032892955,0.03,169.82,169.81,131.21]
["bitfinex","SOLUSD",1754032893570,0.03,169.82,169.81,130.5]
["bitfinex","SOLUSD",1754032893778,0.03,169.82,169.81,131.21]
["bitfinex","SOLUSD",1754032894256,12.55781816,169.82,169.81,88.0]
["bitfinex","SOLUSD",1754032894460,13.27781816,169.82,169.78,88.06]
["bitfinex","SOLUSD",1754032894793,7.82042768,169.79,169.78,88.06]
["bitfinex","SOLUSD",1754032894957,7.82042768,169.79,169.78,130.56]
["bitfinex","SOLUSD",1754032896077,8.48042768,169.79,169.78,42.56]
["bitfinex","SOLUSD",1754032896761,13.17403927,169.79,169.78,42.56]
["bitfinex","SOLUSD",1754032897496,12.51403927,169.79,169.78,42.56]
["bitfinex","SOLUSD",1754032898273,12.51403927,169.81,169.78,131.22]
["bitfinex","SOLUSD",1754032898474,12.54403927,169.82,169.79,0.66]
["bitfinex","SOLUSD",1754032898682,12.54403927,169.82,169.8,43.14]
["bitfinex","SOLUSD",1754032899065,12.54403927,169.82,169.8,42.48]
["bitfinex","SOLUSD",1754032899870,12.54403927,169.82,169.8,43.14]
["bitfinex","SOLUSD",1754032900067,12.54403927,169.82,169.8,131.14]
["bitfinex","SOLUSD",1754032900269,12.54403927,169.82,169.81,0.66]
["bitfinex","SOLUSD",1754032900270,0.03,169.82,169.81,0.66]
["bitfinex","SOLUSD",1754032901373,0.03,169.82,169.8,130.48]
["bitfinex","SOLUSD",1754032901694,5.47403927,169.84,169.81,0.66]
["bitfinex","SOLUSD",1754032901890,5.47403927,169.84,169.82,42.48]
["bitfinex","SOLUSD",1754032902076,0.66,169.86,169.82,42.48]
["bitfinex","SOLUSD",1754032902077,12.51403927,169.83,169.82,42.48]
["bitfinex","SOLUSD",1754032902683,12.51403927,169.83,169.81,88.0]
["bitfinex","SOLUSD",1754032902684,13.17403927,169.83,169.81,88.0]
["bitfinex","SOLUSD",1754032902862,0.03,169.88,169.78,88.06]
["bitfinex","SOLUSD",1754032902863,13.17403927,169.82,169.78,88.06]
["bitfinex","SOLUSD",1754032903067,12.51403927,169.79,169.78,88.06]
["bitfinex","SOLUSD",1754032903387,12.51403927,169.79,169.78,130.54]
["bitfinex","SOLUSD",1754032903569,13.17403927,169.79,169.78,130.54]
["bitfinex","SOLUSD",1754032903769,12.51403927,169.79,169.78,130.54]
["bitfinex","SOLUSD",1754032905569,12.51403927,169.8,169.78,131.2]
["bitfinex","SOLUSD",1754032905770,12.51403927,169.81,169.78,130.54]
["bitfinex","SOLUSD",1754032905996,12.51403927,169.82,169.79,0.66]
["bitfinex","SOLUSD",1754032906292,12.51403927,169.82,169.8,42.48]
["bitfinex","SOLUSD",1754032906601,42.78468397,169.86,169.81,0.66]
["bitfinex","SOLUSD",1754032906774,42.78468397,169.86,169.82,42.48]
["bitfinex","SOLUSD",1754032906974,12.51403927,169.84,169.82,42.48]
["bitfinex","SOLUSD",1754032907586,12.51403927,169.84,169.82,43.14]
["bitfinex","SOLUSD",1754032908296,12.51403927,169.86,169.83,0.66]
["bitfinex","SOLUSD",1754032908500,12.51403927,169.86,169.84,42.48]
["bitfinex","SOLUSD",1754032908801,12.51403927,169.86,169.84,43.14]
["bitfinex","SOLUSD",1754032909601,0.03,169.88,169.85,13.17403927]
["bitfinex","SOLUSD",1754032909784,0.03,169.88,169.86,42.48]
["bitfinex","SOLUSD",1754032909976,0.03,169.88,169.86,43.14]
["bitfinex","SOLUSD",1754032910293,0.03,169.88,169.87,0.66]
["bitfinex","SOLUSD",1754032911902,0.03,169.88,169.87,88.66]
["bitfinex","SOLUSD",1754032914191,0.03,169.88,169.87,130.46]
["bitfinex","SOLUSD",1754032915080,0.03,169.88,169.87,131.12]
["bitfinex","SOLUSD",1754032915282,0.03,169.88,169.87,130.46]
["bitfinex","SOLUSD",1754032916885,0.03,169.88,169.87,131.12]
["bitfinex","SOLUSD",1754032920188,0.03,169.88,169.87,88.0]
["bitfinex","SOLUSD",1754032920401,12.54403927,169.88,169.87,130.44]
["bitfinex","SOLUSD",1754032920777,0.03,169.88,169.87,130.44]
["bitfinex","SOLUSD",1754032921214,0.03,169.88,169.87,131.1]
["bitfinex","SOLUSD",1754032921382,0.03,169.88,169.87,130.44]
["bitfinex","SOLUSD",1754032921586,0.03,169.88,169.87,131.1]
["bitfinex","SOLUSD",1754032923612,0.03,169.88,169.87,138.90902897]
["bitfinex","SOLUSD",1754032925914,0.03,169.88,169.87,131.1]
["bitfinex","SOLUSD",1754032927515,0.03,169.88,169.87,130.44]
["bitfinex","SOLUSD",1754032927821,0.03,169.88,169.87,131.12]
["bitfinex","SOLUSD",1754032930224,0.03,169.88,169.87,138.92902897]
["bitfinex","SOLUSD",1754032932812,0.03,169.88,169.87,131.12]
["bitfinex","SOLUSD",1754032933502,0.03,169.88,169.87,88.0]
["bitfinex","SOLUSD",1754032933824,0.03,169.88,169.87,130.4]
["bitfinex","SOLUSD",1754032934209,0.03,169.88,169.87,131.08]
["bitfinex","SOLUSD",1754032935124,0.03,169.88,169.87,138.88902897]
["bitfinex","SOLUSD",1754032936029,0.03,169.88,169.87,130.4]
["bitfinex","SOLUSD",1754032936211,0.03,169.88,169.87,138.88902897]
["bitfinex","SOLUSD",1754032936900,0.03,169.88,169.87,131.08]
["bitfinex","SOLUSD",1754032938017,0.03,169.88,169.87,130.4]
["bitfinex","SOLUSD",1754032938228,8.52902897,169.88,169.87,130.4]
["bitfinex","SOLUSD",1754032939228,7.83902897,169.88,169.87,130.4]
["bitfinex","SOLUSD",1754032940208,0.03,169.88,169.87,130.4]
["bitfinex","SOLUSD",1754032940408,0.03,169.88,169.87,131.08]
["bitfinex","SOLUSD",1754032940604,0.03,169.88,169.87,164.88902897]
["bitfinex","SOLUSD",1754032941013,0.03,169.88,169.87,170.77588362]
["bitfinex","SOLUSD",1754032942021,0.03,169.9,169.89,113.97]
["bitfinex","SOLUSD",1754032942342,0.03,169.9,169.89,164.17902897]
["bitfinex","SOLUSD",1754032942623,0.03,169.9,169.89,164.85902897]
["bitfinex","SOLUSD",1754032943424,0.03,169.9,169.89,164.17902897]
["bitfinex","SOLUSD",1754032943936,0.03,169.9,169.89,164.85902897]
["bitfinex","SOLUSD",1754032949522,0.03,169.9,169.89,157.05]
["bitfinex","SOLUSD",1754032949728,0.03,169.9,169.89,164.17902897]
["bitfinex","SOLUSD",1754032949932,0.03,169.9,169.89,164.85902897]
["bitfinex","SOLUSD",1754032952335,0.03,169.9,169.89,138.85902897]
["bitfinex","SOLUSD",1754032953114,0.03,169.9,169.89,156.33]
["bitfinex","SOLUSD",1754032953341,8.52902897,169.9,169.89,87.97]
["bitfinex","SOLUSD",1754032953634,8.52902897,169.9,169.89,42.36]
["bitfinex","SOLUSD",1754032958435,14.41484415,169.9,169.89,42.36]
["bitfinex","SOLUSD",1754032958622,16.78468397,169.89,169.84,0.06]
["bitfinex","SOLUSD",1754032958824,24.59371294,169.85,169.82,0.06]
["bitfinex","SOLUSD",1754032959053,24.59371294,169.83,169.82,0.06]
["bitfinex","SOLUSD",1754032959232,24.59371294,169.83,169.78,0.06]
["bitfinex","SOLUSD",1754032959429,7.80902897,169.79,169.78,42.42]
["bitfinex","SOLUSD",1754032959624,8.51902897,169.79,169.78,42.42]
["bitfinex","SOLUSD",1754032960248,7.80902897,169.79,169.78,42.42]
["bitfinex","SOLUSD",1754032960418,0.71,169.82,169.78,42.42]
["bitfinex","SOLUSD",1754032960620,0.71,169.85,169.78,43.14]
["bitfinex","SOLUSD",1754032960842,7.80902897,169.83,169.78,50.94902897]
["bitfinex","SOLUSD",1754032961053,7.80902897,169.8,169.78,42.42]
["bitfinex","SOLUSD",1754032961419,8.51902897,169.79,169.78,42.42]
["bitfinex","SOLUSD",1754032963146,8.51902897,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754032963443,14.40865733,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754032965929,8.51902897,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754032966126,14.40865733,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754032966754,14.40865733,169.79,169.76,0.06]
["bitfinex","SOLUSD",1754032966755,42.78468397,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754032966938,16.78468397,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754032967249,31.19438212,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754032967452,7.80902897,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754032968249,22.67468218,169.78,169.75,0.06]
["bitfinex","SOLUSD",1754032968448,7.80902897,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754032969745,26.0,169.8,169.75,0.78]
["bitfinex","SOLUSD",1754032969926,7.80902897,169.77,169.75,0.78]
["bitfinex","SOLUSD",1754032971653,7.80902897,169.78,169.76,0.72]
["bitfinex","SOLUSD",1754032972036,26.71,169.83,169.77,0.72]
["bitfinex","SOLUSD",1754032972240,7.80902897,169.79,169.77,0.72]
["bitfinex","SOLUSD",1754032972652,7.80902897,169.79,169.75,88.75]
["bitfinex","SOLUSD",1754032972836,7.80902897,169.79,169.76,0.72]
["bitfinex","SOLUSD",1754032973855,7.80902897,169.78,169.75,88.03]
["bitfinex","SOLUSD",1754032974051,7.80902897,169.78,169.75,88.75]
["bitfinex","SOLUSD",1754032974256,7.80902897,169.76,169.75,88.03]
["bitfinex","SOLUSD",1754032976553,26.71,169.83,169.75,88.75]
["bitfinex","SOLUSD",1754032976758,7.80902897,169.78,169.75,0.78]
["bitfinex","SOLUSD",1754032977138,7.80902897,169.78,169.76,0.72]
["bitfinex","SOLUSD",1754032977645,3.07966739,169.84,169.77,42.36]
["bitfinex","SOLUSD",1754032977953,0.71,169.85,169.78,0.72]
["bitfinex","SOLUSD",1754032977954,7.80902897,169.81,169.78,0.72]
["bitfinex","SOLUSD",1754032978165,7.80902897,169.81,169.77,42.36]
["bitfinex","SOLUSD",1754032978333,6.1519568,169.86,169.79,0.72]
["bitfinex","SOLUSD",1754032978538,7.80902897,169.84,169.79,8.52902897]
["bitfinex","SOLUSD",1754032978832,7.80902897,169.84,169.8,0.72]
["bitfinex","SOLUSD",1754032979032,7.80902897,169.84,169.81,43.08]
["bitfinex","SOLUSD",1754032979432,48.2469661,169.87,169.8,87.97]
["bitfinex","SOLUSD",1754032979433,7.80902897,169.82,169.8,87.97]
["bitfinex","SOLUSD",1754032979664,8.51902897,169.81,169.77,130.33]
["bitfinex","SOLUSD",1754032979830,7.80902897,169.78,169.77,130.33]
["bitfinex","SOLUSD",1754032980635,7.80902897,169.79,169.77,131.05]
["bitfinex","SOLUSD",1754032980837,12.51189916,169.79,169.77,131.05]
["bitfinex","SOLUSD",1754032981550,5.88863216,169.82,169.77,131.05]
["bitfinex","SOLUSD",1754032981551,12.51189916,169.78,169.77,130.33]
["bitfinex","SOLUSD",1754032982054,12.51189916,169.79,169.77,131.05]
["bitfinex","SOLUSD",1754032983068,12.51189916,169.79,169.78,0.72]
["bitfinex","SOLUSD",1754032983239,12.51189916,169.79,169.77,130.33]
["bitfinex","SOLUSD",1754032983436,0.71,169.81,169.77,130.33]
["bitfinex","SOLUSD",1754032983664,12.51189916,169.82,169.78,0.72]
["bitfinex","SOLUSD",1754032983836,12.51189916,169.83,169.78,88.69]
["bitfinex","SOLUSD",1754032984033,12.51189916,169.83,169.79,0.72]
["bitfinex","SOLUSD",1754032984238,12.51189916,169.83,169.8,43.08]
["bitfinex","SOLUSD",1754032984454,12.51189916,169.84,169.8,43.08]
["bitfinex","SOLUSD",1754032984639,0.67,169.88,169.81,0.66]
["bitfinex","SOLUSD",1754032984845,12.51189916,169.84,169.81,0.66]
["bitfinex","SOLUSD",1754032985045,12.51189916,169.84,169.82,0.66]
["bitfinex","SOLUSD",1754032985751,19.07033874,169.83,169.8,87.97]
["bitfinex","SOLUSD",1754032985953,12.51189916,169.81,169.79,42.36]
["bitfinex","SOLUSD",1754032986158,12.51189916,169.8,169.79,42.36]
["bitfinex","SOLUSD",1754032986465,13.18189916,169.8,169.77,42.36]
["bitfinex","SOLUSD",1754032986664,38.51189916,169.78,169.75,0.06]
["bitfinex","SOLUSD",1754032986846,12.51189916,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754032987249,13.18189916,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754032987450,42.78468397,169.74,169.7,0.06]
["bitfinex","SOLUSD",1754032987753,18.40430385,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754032988147,19.07430385,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754032988554,35.85898782,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754032988764,35.85898782,169.71,169.68,0.06]
["bitfinex","SOLUSD",1754032988765,16.78468397,169.7,169.68,0.06]
["bitfinex","SOLUSD",1754032988948,25.02379832,169.69,169.64,0.06]
["bitfinex","SOLUSD",1754032989277,67.80848229,169.68,169.64,0.06]
["bitfinex","SOLUSD",1754032989446,68.47848229,169.68,169.64,0.06]
["bitfinex","SOLUSD",1754032989846,74.37192877,169.68,169.64,0.06]
["bitfinex","SOLUSD",1754032990068,45.07534564,169.68,169.64,0.06]
["bitfinex","SOLUSD",1754032990246,44.40534564,169.68,169.64,0.06]
["bitfinex","SOLUSD",1754032991250,45.07534564,169.68,169.64,0.06]
["bitfinex","SOLUSD",1754032991446,61.86002961,169.68,169.64,0.06]
["bitfinex","SOLUSD",1754032992256,74.37192877,169.68,169.64,0.06]
["bitfinex","SOLUSD",1754032992571,12.51189916,169.8,169.67,0.86]
["bitfinex","SOLUSD",1754032992572,6.39594827,169.76,169.67,0.86]
["bitfinex","SOLUSD",1754032992797,5.8910162,169.75,169.68,0.66]
["bitfinex","SOLUSD",1754032992967,48.58997526,169.78,169.69,12.51189916]
["bitfinex","SOLUSD",1754032993147,12.51189916,169.76,169.7,13.17189916]
["bitfinex","SOLUSD",1754032993346,74.58997526,169.78,169.71,0.66]
["bitfinex","SOLUSD",1754032993347,12.51189916,169.75,169.71,0.66]
["bitfinex","SOLUSD",1754032993812,12.51189916,169.75,169.67,42.82]
["bitfinex","SOLUSD",1754032993955,12.51189916,169.71,169.68,0.66]
["bitfinex","SOLUSD",1754032994155,0.67,169.76,169.69,0.66]
["bitfinex","SOLUSD",1754032994373,31.89040943,169.77,169.69,13.17189916]
["bitfinex","SOLUSD",1754032994374,12.51189916,169.74,169.69,13.17189916]
["bitfinex","SOLUSD",1754032994549,12.51189916,169.73,169.7,0.66]
["bitfinex","SOLUSD",1754032994752,12.51189916,169.72,169.68,43.36]
["bitfinex","SOLUSD",1754032995095,12.51189916,169.71,169.68,131.36]
["bitfinex","SOLUSD",1754032995261,12.51189916,169.71,169.69,0.66]
["bitfinex","SOLUSD",1754032995876,12.51189916,169.71,169.68,130.7]
["bitfinex","SOLUSD",1754032996192,12.51189916,169.69,169.68,42.7]
["bitfinex","SOLUSD",1754032996493,12.51189916,169.69,169.67,0.2]
["bitfinex","SOLUSD",1754032996788,12.51189916,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754032997373,12.51189916,169.71,169.67,0.86]
["bitfinex","SOLUSD",1754032997685,12.51189916,169.71,169.68,0.66]
["bitfinex","SOLUSD",1754032997870,12.51189916,169.7,169.68,0.66]
["bitfinex","SOLUSD",1754032998058,12.51189916,169.7,169.69,0.66]
["bitfinex","SOLUSD",1754032998491,12.51189916,169.7,169.67,0.86]
["bitfinex","SOLUSD",1754032998680,12.51189916,169.7,169.68,0.66]
["bitfinex","SOLUSD",1754033000182,6.56111797,169.75,169.69,0.66]
["bitfinex","SOLUSD",1754033000365,12.51189916,169.71,169.69,0.66]
["bitfinex","SOLUSD",1754033000883,12.51189916,169.71,169.7,0.66]
["bitfinex","SOLUSD",1754033001071,12.51189916,169.71,169.67,0.86]
["bitfinex","SOLUSD",1754033001273,12.51189916,169.7,169.68,0.66]
["bitfinex","SOLUSD",1754033001983,12.51189916,169.69,169.67,0.2]
["bitfinex","SOLUSD",1754033002183,12.51189916,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754033003466,13.18189916,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754033003668,31.5872448,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754033004189,19.07534564,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754033005471,48.37192877,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754033007665,48.37192877,169.68,169.66,0.2]
["bitfinex","SOLUSD",1754033007666,16.78468397,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754033007870,42.78468397,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754033008083,26.0,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754033008288,38.51189916,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754033008566,39.18189916,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754033009167,43.45468397,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754033009568,39.18189916,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754033009795,12.51189916,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754033010311,12.51189916,169.64,169.61,0.86]
["bitfinex","SOLUSD",1754033010473,12.51189916,169.64,169.62,0.66]
["bitfinex","SOLUSD",1754033010678,12.51189916,169.64,169.61,0.2]
["bitfinex","SOLUSD",1754033010874,12.51189916,169.63,169.61,0.86]
["bitfinex","SOLUSD",1754033011083,12.51189916,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754033011594,13.18189916,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754033011778,45.07743034,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754033012193,61.86211431,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754033012579,61.86211431,169.62,169.59,0.2]
["bitfinex","SOLUSD",1754033012888,12.51189916,169.6,169.59,0.2]
["bitfinex","SOLUSD",1754033013398,29.96658313,169.6,169.59,0.2]
["bitfinex","SOLUSD",1754033014094,35.86280954,169.6,169.59,0.2]
["bitfinex","SOLUSD",1754033014271,49.35091038,169.6,169.59,0.2]
["bitfinex","SOLUSD",1754033014473,26.0,169.58,169.56,0.06]
["bitfinex","SOLUSD",1754033014778,38.51189916,169.58,169.56,0.06]
["bitfinex","SOLUSD",1754033014989,39.20189916,169.58,169.56,0.06]
["bitfinex","SOLUSD",1754033015903,5.89726956,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754033016085,19.09916872,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754033016271,23.37195353,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754033016475,26.0,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754033016704,12.51189916,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754033016995,26.0,169.59,169.54,0.06]
["bitfinex","SOLUSD",1754033016996,42.96,169.59,169.54,0.06]
["bitfinex","SOLUSD",1754033017195,12.51189916,169.55,169.54,0.73]
["bitfinex","SOLUSD",1754033017378,12.51189916,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754033018397,12.51189916,169.55,169.54,0.73]
["bitfinex","SOLUSD",1754033018581,69.06,169.59,169.54,0.73]
["bitfinex","SOLUSD",1754033018781,12.51189916,169.57,169.54,0.73]
["bitfinex","SOLUSD",1754033019299,5.89593387,169.61,169.55,0.67]
["bitfinex","SOLUSD",1754033019502,12.51189916,169.56,169.55,0.67]
["bitfinex","SOLUSD",1754033019883,12.51189916,169.58,169.55,0.67]
["bitfinex","SOLUSD",1754033020596,43.06,169.63,169.56,12.51189916]
["bitfinex","SOLUSD",1754033020911,43.06,169.63,169.57,0.67]
["bitfinex","SOLUSD",1754033021076,12.51189916,169.62,169.57,0.67]
["bitfinex","SOLUSD",1754033021588,3.77039462,169.69,169.59,12.51189916]
["bitfinex","SOLUSD",1754033021797,12.51189916,169.64,169.6,0.67]
["bitfinex","SOLUSD",1754033022002,5.89423899,169.66,169.6,0.67]
["bitfinex","SOLUSD",1754033022209,12.51189916,169.64,169.61,0.67]
["bitfinex","SOLUSD",1754033022395,12.51189916,169.63,169.61,0.67]
["bitfinex","SOLUSD",1754033022707,5.89423899,169.66,169.57,26.0]
["bitfinex","SOLUSD",1754033022708,12.51189916,169.64,169.62,0.67]
["bitfinex","SOLUSD",1754033023408,5.92423899,169.66,169.63,0.67]
["bitfinex","SOLUSD",1754033023409,12.54189916,169.66,169.63,0.67]
["bitfinex","SOLUSD",1754033023582,0.03,169.66,169.63,13.18189916]
["bitfinex","SOLUSD",1754033023789,0.03,169.66,169.64,12.51189916]
["bitfinex","SOLUSD",1754033024091,0.03,169.66,169.64,13.18189916]
["bitfinex","SOLUSD",1754033024309,0.03,169.66,169.64,12.51189916]
["bitfinex","SOLUSD",1754033024505,0.03,169.66,169.65,0.67]
["bitfinex","SOLUSD",1754033024808,0.03,169.66,169.65,13.18189916]
["bitfinex","SOLUSD",1754033026310,12.54189916,169.66,169.62,0.67]
["bitfinex","SOLUSD",1754033026611,0.03,169.66,169.63,0.67]
["bitfinex","SOLUSD",1754033026789,0.03,169.66,169.64,0.67]
["bitfinex","SOLUSD",1754033026983,0.03,169.66,169.61,55.57189916]
["bitfinex","SOLUSD",1754033026984,12.51189916,169.65,169.62,0.67]
["bitfinex","SOLUSD",1754033027393,0.03,169.66,169.63,0.67]
["bitfinex","SOLUSD",1754033027808,12.51189916,169.64,169.61,43.06]
["bitfinex","SOLUSD",1754033028000,12.51189916,169.63,169.61,43.06]
["bitfinex","SOLUSD",1754033028597,12.51189916,169.64,169.61,43.06]
["bitfinex","SOLUSD",1754033028808,12.51189916,169.64,169.61,43.73]
["bitfinex","SOLUSD",1754033029203,12.51189916,169.63,169.61,43.73]
["bitfinex","SOLUSD",1754033029511,0.03,169.66,169.61,43.06]
["bitfinex","SOLUSD",1754033029732,0.03,169.66,169.62,13.18189916]
["bitfinex","SOLUSD",1754033030008,12.54189916,169.66,169.62,88.67]
["bitfinex","SOLUSD",1754033030200,12.51189916,169.63,169.62,88.67]
["bitfinex","SOLUSD",1754033030401,0.03,169.66,169.62,88.67]
["bitfinex","SOLUSD",1754033030623,12.51189916,169.65,169.62,88.0]
["bitfinex","SOLUSD",1754033030799,0.03,169.66,169.63,13.18189916]
["bitfinex","SOLUSD",1754033031112,0.03,169.66,169.63,0.67]
["bitfinex","SOLUSD",1754033031309,12.54189916,169.66,169.64,0.67]
["bitfinex","SOLUSD",1754033031515,12.51189916,169.65,169.64,0.67]
["bitfinex","SOLUSD",1754033031810,12.51189916,169.65,169.62,88.0]
["bitfinex","SOLUSD",1754033032006,12.51189916,169.65,169.63,0.67]
["bitfinex","SOLUSD",1754033032211,0.03,169.66,169.62,88.0]
["bitfinex","SOLUSD",1754033032396,12.51189916,169.64,169.62,88.67]
["bitfinex","SOLUSD",1754033032793,0.03,169.66,169.62,88.0]
["bitfinex","SOLUSD",1754033032993,12.51189916,169.65,169.63,0.67]
["bitfinex","SOLUSD",1754033033315,0.03,169.66,169.63,0.67]
["bitfinex","SOLUSD",1754033033492,12.51189916,169.65,169.63,0.67]
["bitfinex","SOLUSD",1754033033698,0.03,169.66,169.64,0.67]
["bitfinex","SOLUSD",1754033034206,0.03,169.66,169.65,0.67]
["bitfinex","SOLUSD",1754033035403,0.03,169.66,169.65,56.18189916]
["bitfinex","SOLUSD",1754033035899,0.03,169.66,169.65,43.67]
["bitfinex","SOLUSD",1754033037231,0.03,169.66,169.65,56.18189916]
["bitfinex","SOLUSD",1754033037518,0.03,169.66,169.65,131.67]
["bitfinex","SOLUSD",1754033039713,0.03,169.66,169.65,88.67]
["bitfinex","SOLUSD",1754033040013,0.03,169.66,169.65,131.65]
["bitfinex","SOLUSD",1754033040419,0.03,169.66,169.65,160.94658313]
["bitfinex","SOLUSD",1754033040714,0.03,169.66,169.65,148.43468397]
["bitfinex","SOLUSD",1754033040920,0.03,169.66,169.65,88.0]
["bitfinex","SOLUSD",1754033041103,0.03,169.66,169.65,131.63]
["bitfinex","SOLUSD",1754033041299,0.03,169.66,169.65,144.14189916]
["bitfinex","SOLUSD",1754033041514,0.03,169.66,169.65,160.92658313]
["bitfinex","SOLUSD",1754033042209,0.03,169.66,169.65,166.82107178]
["bitfinex","SOLUSD",1754033042413,0.03,169.66,169.65,160.92658313]
["bitfinex","SOLUSD",1754033043102,0.03,169.66,169.65,157.63]
["bitfinex","SOLUSD",1754033043622,0.03,169.66,169.65,170.14189916]
["bitfinex","SOLUSD",1754033044212,0.03,169.66,169.65,186.92658313]
["bitfinex","SOLUSD",1754033044524,13.20189916,169.76,169.67,87.97]
["bitfinex","SOLUSD",1754033044701,12.51189916,169.76,169.71,12.51189916]
["bitfinex","SOLUSD",1754033044899,12.51189916,169.76,169.72,43.0]
["bitfinex","SOLUSD",1754033045201,6.61008007,169.78,169.74,12.51189916]
["bitfinex","SOLUSD",1754033045202,0.03,169.78,169.74,12.51189916]
["bitfinex","SOLUSD",1754033045402,0.03,169.78,169.77,12.51189916]
["bitfinex","SOLUSD",1754033045615,0.03,169.78,169.77,43.0]
["bitfinex","SOLUSD",1754033047215,0.03,169.78,169.77,56.19189916]
["bitfinex","SOLUSD",1754033047601,0.03,169.78,169.77,43.68]
["bitfinex","SOLUSD",1754033048723,0.03,169.78,169.77,56.19189916]
["bitfinex","SOLUSD",1754033048899,0.03,169.78,169.77,43.68]
["bitfinex","SOLUSD",1754033049104,0.03,169.78,169.77,56.19189916]
["bitfinex","SOLUSD",1754033050103,0.03,169.78,169.77,43.0]
["bitfinex","SOLUSD",1754033050405,0.03,169.78,169.77,43.68]
["bitfinex","SOLUSD",1754033050830,0.03,169.78,169.77,56.19189916]
["bitfinex","SOLUSD",1754033051214,0.03,169.78,169.77,43.68]
["bitfinex","SOLUSD",1754033051407,0.03,169.78,169.77,43.0]
["bitfinex","SOLUSD",1754033051901,0.03,169.78,169.77,43.68]
["bitfinex","SOLUSD",1754033052333,0.03,169.78,169.77,56.19189916]
["bitfinex","SOLUSD",1754033052937,0.03,169.78,169.74,87.97]
["bitfinex","SOLUSD",1754033053101,12.51189916,169.76,169.74,87.97]
["bitfinex","SOLUSD",1754033053302,13.20189916,169.75,169.71,87.97]
["bitfinex","SOLUSD",1754033053627,12.51189916,169.72,169.67,88.65]
["bitfinex","SOLUSD",1754033053925,12.51189916,169.7,169.68,42.94]
["bitfinex","SOLUSD",1754033054834,12.51189916,169.69,169.68,42.94]
["bitfinex","SOLUSD",1754033056431,13.20189916,169.69,169.68,42.94]
["bitfinex","SOLUSD",1754033056611,5.89344648,169.68,169.65,42.9]
["bitfinex","SOLUSD",1754033056806,12.51189916,169.66,169.65,42.9]
["bitfinex","SOLUSD",1754033058202,43.715315,169.73,169.65,42.9]
["bitfinex","SOLUSD",1754033058203,5.8920575,169.72,169.65,42.9]
["bitfinex","SOLUSD",1754033058429,6.5820575,169.72,169.65,42.9]
["bitfinex","SOLUSD",1754033058620,12.51189916,169.68,169.65,42.9]
["bitfinex","SOLUSD",1754033058921,12.51189916,169.67,169.65,42.9]
["bitfinex","SOLUSD",1754033059113,12.51189916,169.66,169.65,42.9]
["bitfinex","SOLUSD",1754033059914,6.58335026,169.69,169.65,42.9]
["bitfinex","SOLUSD",1754033060124,12.51189916,169.68,169.65,43.58]
["bitfinex","SOLUSD",1754033061131,12.51189916,169.69,169.65,42.9]
["bitfinex","SOLUSD",1754033061306,12.51189916,169.69,169.66,0.68]
["bitfinex","SOLUSD",1754033061803,12.51189916,169.67,169.65,42.9]
["bitfinex","SOLUSD",1754033062505,12.51189916,169.68,169.65,43.58]
["bitfinex","SOLUSD",1754033063016,12.51189916,169.67,169.65,42.9]
["bitfinex","SOLUSD",1754033063219,12.51189916,169.67,169.65,130.9]
["bitfinex","SOLUSD",1754033063512,13.20189916,169.66,169.65,88.0]
["bitfinex","SOLUSD",1754033063711,5.89305376,169.7,169.65,88.0]
["bitfinex","SOLUSD",1754033063712,0.69,169.69,169.65,88.0]
["bitfinex","SOLUSD",1754033064351,12.51189916,169.66,169.65,88.0]
["bitfinex","SOLUSD",1754033065528,6.58357477,169.68,169.65,88.0]
["bitfinex","SOLUSD",1754033065739,12.51189916,169.66,169.65,88.0]
["bitfinex","SOLUSD",1754033068237,19.09604038,169.66,169.65,88.0]
["bitfinex","SOLUSD",1754033068414,12.51189916,169.66,169.65,88.0]
["bitfinex","SOLUSD",1754033069221,12.51189916,169.66,169.64,42.92]
["bitfinex","SOLUSD",1754033069434,12.51189916,169.65,169.64,42.92]
["bitfinex","SOLUSD",1754033069612,12.51189916,169.65,169.63,0.06]
["bitfinex","SOLUSD",1754033069812,12.51189916,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754033070013,12.51189916,169.65,169.63,0.74]
["bitfinex","SOLUSD",1754033070223,12.51189916,169.65,169.64,42.84]
["bitfinex","SOLUSD",1754033070632,12.51189916,169.65,169.63,42.88]
["bitfinex","SOLUSD",1754033070832,12.51189916,169.64,169.63,42.88]
["bitfinex","SOLUSD",1754033072320,5.89390878,169.67,169.63,42.88]
["bitfinex","SOLUSD",1754033072321,5.89390878,169.67,169.63,43.56]
["bitfinex","SOLUSD",1754033072524,12.51189916,169.64,169.63,42.88]
["bitfinex","SOLUSD",1754033072726,12.51189916,169.64,169.63,43.56]
["bitfinex","SOLUSD",1754033073741,5.92250385,169.71,169.63,56.07189916]
["bitfinex","SOLUSD",1754033073943,12.51189916,169.67,169.64,0.68]
["bitfinex","SOLUSD",1754033074252,0.69,169.69,169.65,42.76]
["bitfinex","SOLUSD",1754033074933,21.36351557,169.71,169.65,43.43]
["bitfinex","SOLUSD",1754033075316,12.51189916,169.67,169.65,43.43]
["bitfinex","SOLUSD",1754033075518,12.51189916,169.68,169.66,0.67]
["bitfinex","SOLUSD",1754033075718,12.51189916,169.67,169.66,0.67]
["bitfinex","SOLUSD",1754033076244,5.9224171,169.71,169.66,0.67]
["bitfinex","SOLUSD",1754033076419,12.51189916,169.68,169.66,0.67]
["bitfinex","SOLUSD",1754033076624,12.51189916,169.69,169.66,0.67]
["bitfinex","SOLUSD",1754033076949,12.51189916,169.68,169.66,43.41]
["bitfinex","SOLUSD",1754033077139,12.51189916,169.68,169.66,42.74]
["bitfinex","SOLUSD",1754033077940,12.51189916,169.68,169.66,43.41]
["bitfinex","SOLUSD",1754033079143,12.51189916,169.69,169.67,0.67]
["bitfinex","SOLUSD",1754033079340,12.54189916,169.71,169.68,43.37]
["bitfinex","SOLUSD",1754033079656,12.54189916,169.71,169.69,0.67]
["bitfinex","SOLUSD",1754033079845,0.03,169.71,169.7,42.7]
["bitfinex","SOLUSD",1754033080142,0.03,169.71,169.7,43.37]
["bitfinex","SOLUSD",1754033081375,0.03,169.71,169.7,42.7]
["bitfinex","SOLUSD",1754033081376,12.54189916,169.71,169.7,42.7]
["bitfinex","SOLUSD",1754033081820,0.03,169.71,169.7,42.7]
["bitfinex","SOLUSD",1754033083053,0.03,169.71,169.7,43.37]
["bitfinex","SOLUSD",1754033083960,0.03,169.71,169.7,143.88189916]
["bitfinex","SOLUSD",1754033084133,0.03,169.71,169.7,131.37]
["bitfinex","SOLUSD",1754033084937,0.03,169.71,169.7,143.88189916]
["bitfinex","SOLUSD",1754033086650,0.03,169.71,169.7,174.15468397]
["bitfinex","SOLUSD",1754033086856,0.03,169.71,169.7,186.66658313]
["bitfinex","SOLUSD",1754033088260,0.03,169.71,169.7,174.15468397]
["bitfinex","SOLUSD",1754033088437,0.03,169.71,169.7,186.66658313]
["bitfinex","SOLUSD",1754033090037,0.03,169.78,169.72,16.78468397]
["bitfinex","SOLUSD",1754033090240,0.03,169.78,169.76,12.51189916]
["bitfinex","SOLUSD",1754033090438,0.03,169.78,169.77,55.19189916]
["bitfinex","SOLUSD",1754033090837,0.03,169.78,169.77,51.16736401]
["bitfinex","SOLUSD",1754033092158,0.03,169.78,169.77,67.95204798]
["bitfinex","SOLUSD",1754033092350,0.03,169.78,169.77,60.13468397]
["bitfinex","SOLUSD",1754033092653,0.03,169.78,169.77,67.95204798]
["bitfinex","SOLUSD",1754033092853,0.03,169.78,169.77,166.50033401]
["bitfinex","SOLUSD",1754033093063,0.03,169.78,169.77,160.61001181]
["bitfinex","SOLUSD",1754033093366,0.03,169.78,169.77,169.44364388]
["bitfinex","SOLUSD",1754033093535,0.03,169.78,169.77,163.55332168]
["bitfinex","SOLUSD",1754033093736,0.03,169.78,169.77,169.44364388]
["bitfinex","SOLUSD",1754033094144,0.03,169.78,169.77,117.93001181]
["bitfinex","SOLUSD",1754033094347,0.03,169.78,169.77,42.64]
["bitfinex","SOLUSD",1754033094544,13.24532784,169.78,169.77,42.64]
["bitfinex","SOLUSD",1754033094754,13.24532784,169.78,169.72,0.67]
["bitfinex","SOLUSD",1754033094956,12.50532784,169.76,169.73,42.64]
["bitfinex","SOLUSD",1754033095347,12.50532784,169.75,169.73,42.64]
["bitfinex","SOLUSD",1754033095865,0.71,169.76,169.73,42.64]
["bitfinex","SOLUSD",1754033096054,12.50532784,169.75,169.73,42.64]
["bitfinex","SOLUSD",1754033096579,12.50532784,169.74,169.73,42.64]
["bitfinex","SOLUSD",1754033096875,12.50532784,169.75,169.73,42.64]
["bitfinex","SOLUSD",1754033097251,12.50532784,169.76,169.73,42.64]
["bitfinex","SOLUSD",1754033097448,12.50532784,169.77,169.74,0.67]
["bitfinex","SOLUSD",1754033097764,12.50532784,169.77,169.75,42.62]
["bitfinex","SOLUSD",1754033098344,12.50532784,169.76,169.75,42.62]
["bitfinex","SOLUSD",1754033098541,0.71,169.77,169.75,42.62]
["bitfinex","SOLUSD",1754033098776,12.50532784,169.76,169.75,42.62]
["bitfinex","SOLUSD",1754033100565,13.21532784,169.76,169.73,42.6]
["bitfinex","SOLUSD",1754033100764,12.50532784,169.74,169.73,42.6]
["bitfinex","SOLUSD",1754033101074,12.50532784,169.74,169.73,130.57]
["bitfinex","SOLUSD",1754033101383,13.21532784,169.74,169.66,0.73]
["bitfinex","SOLUSD",1754033101554,26.71,169.73,169.66,0.06]
["bitfinex","SOLUSD",1754033101759,12.50532784,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754033102549,26.71,169.74,169.66,13.23532784]
["bitfinex","SOLUSD",1754033102757,26.71,169.74,169.67,55.79532784]
["bitfinex","SOLUSD",1754033102758,26.0,169.74,169.67,55.79532784]
["bitfinex","SOLUSD",1754033103056,12.50532784,169.73,169.68,0.67]
["bitfinex","SOLUSD",1754033103254,12.50532784,169.72,169.69,42.64]
["bitfinex","SOLUSD",1754033103748,13.21532784,169.71,169.69,42.64]
["bitfinex","SOLUSD",1754033104159,17.712177,169.76,169.69,42.64]
["bitfinex","SOLUSD",1754033104160,12.50532784,169.72,169.69,42.64]
["bitfinex","SOLUSD",1754033104873,0.71,169.74,169.69,43.32]
["bitfinex","SOLUSD",1754033105055,12.50532784,169.72,169.69,43.32]
["bitfinex","SOLUSD",1754033105454,6.60142411,169.74,169.69,42.64]
["bitfinex","SOLUSD",1754033105455,5.89142411,169.74,169.69,42.64]
["bitfinex","SOLUSD",1754033105673,12.50532784,169.73,169.7,0.68]
["bitfinex","SOLUSD",1754033106273,12.50532784,169.73,169.69,42.64]
["bitfinex","SOLUSD",1754033106755,12.50532784,169.73,169.69,43.32]
["bitfinex","SOLUSD",1754033107470,12.50532784,169.73,169.7,0.68]
["bitfinex","SOLUSD",1754033107652,26.0,169.77,169.71,0.68]
["bitfinex","SOLUSD",1754033107856,12.50532784,169.75,169.72,42.64]
["bitfinex","SOLUSD",1754033108278,12.50532784,169.75,169.72,43.32]
["bitfinex","SOLUSD",1754033108856,12.50532784,169.76,169.73,0.68]
["bitfinex","SOLUSD",1754033109086,12.50532784,169.76,169.72,131.29]
["bitfinex","SOLUSD",1754033109385,12.50532784,169.76,169.72,130.61]
["bitfinex","SOLUSD",1754033109586,12.50532784,169.77,169.73,0.68]
["bitfinex","SOLUSD",1754033110095,12.50532784,169.77,169.72,143.11532784]
["bitfinex","SOLUSD",1754033110384,12.50532784,169.77,169.74,0.68]
["bitfinex","SOLUSD",1754033110684,12.50532784,169.77,169.72,143.11532784]
["bitfinex","SOLUSD",1754033110685,12.50532784,169.77,169.75,42.6]
["bitfinex","SOLUSD",1754033110888,0.03,169.78,169.75,42.6]
["bitfinex","SOLUSD",1754033111176,12.53532784,169.78,169.75,43.28]
["bitfinex","SOLUSD",1754033111761,12.50532784,169.76,169.75,42.58]
["bitfinex","SOLUSD",1754033111956,12.53532784,169.78,169.75,43.26]
["bitfinex","SOLUSD",1754033112263,12.50532784,169.76,169.75,42.58]
["bitfinex","SOLUSD",1754033112582,13.22532784,169.76,169.69,26.74]
["bitfinex","SOLUSD",1754033112763,12.50532784,169.72,169.7,42.56]
["bitfinex","SOLUSD",1754033112956,12.50532784,169.72,169.7,43.24]
["bitfinex","SOLUSD",1754033113155,12.50532784,169.75,169.71,0.68]
["bitfinex","SOLUSD",1754033113352,26.0,169.77,169.7,55.06532784]
["bitfinex","SOLUSD",1754033113353,26.0,169.77,169.72,0.68]
["bitfinex","SOLUSD",1754033113590,12.50532784,169.76,169.73,43.24]
["bitfinex","SOLUSD",1754033113760,0.03,169.78,169.73,43.24]
["bitfinex","SOLUSD",1754033113761,12.50532784,169.75,169.73,43.24]
["bitfinex","SOLUSD",1754033114262,12.50532784,169.74,169.73,42.56]
["bitfinex","SOLUSD",1754033114777,13.22532784,169.74,169.71,42.54]
["bitfinex","SOLUSD",1754033114973,12.50532784,169.72,169.71,42.54]
["bitfinex","SOLUSD",1754033115581,0.72,169.75,169.71,42.54]
["bitfinex","SOLUSD",1754033115780,12.50532784,169.72,169.71,42.54]
["bitfinex","SOLUSD",1754033117906,12.50532784,169.73,169.71,43.22]
["bitfinex","SOLUSD",1754033118068,12.50532784,169.74,169.71,42.54]
["bitfinex","SOLUSD",1754033118269,12.50532784,169.75,169.71,42.54]
["bitfinex","SOLUSD",1754033118582,12.50532784,169.72,169.69,0.06]
["bitfinex","SOLUSD",1754033118776,12.50532784,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754033119283,6.61148463,169.74,169.69,0.74]
["bitfinex","SOLUSD",1754033119595,12.50532784,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754033119770,0.72,169.73,169.69,0.06]
["bitfinex","SOLUSD",1754033119973,12.50532784,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754033120676,0.72,169.73,169.69,0.06]
["bitfinex","SOLUSD",1754033121000,12.50532784,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754033123705,12.50532784,169.7,169.69,0.74]
["bitfinex","SOLUSD",1754033123996,12.50532784,169.71,169.69,0.74]
["bitfinex","SOLUSD",1754033124706,12.50532784,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754033125794,6.61136866,169.74,169.69,0.74]
["bitfinex","SOLUSD",1754033125795,12.50532784,169.71,169.69,0.74]
["bitfinex","SOLUSD",1754033126087,12.50532784,169.72,169.7,0.68]
["bitfinex","SOLUSD",1754033126402,32.64068266,169.76,169.7,88.65]
["bitfinex","SOLUSD",1754033126403,12.50532784,169.73,169.7,88.65]
["bitfinex","SOLUSD",1754033126567,12.50532784,169.73,169.71,42.52]
["bitfinex","SOLUSD",1754033126769,7.82559729,169.73,169.71,42.52]
["bitfinex","SOLUSD",1754033127390,7.82559729,169.72,169.71,42.52]
["bitfinex","SOLUSD",1754033128992,0.75,169.76,169.71,43.2]
["bitfinex","SOLUSD",1754033129170,6.6407243,169.76,169.71,131.17]
["bitfinex","SOLUSD",1754033129491,5.9207243,169.76,169.71,131.17]
["bitfinex","SOLUSD",1754033129687,0.72,169.75,169.71,131.17]
["bitfinex","SOLUSD",1754033129998,5.9207243,169.76,169.71,131.17]
["bitfinex","SOLUSD",1754033129999,0.03,169.76,169.72,0.68]
["bitfinex","SOLUSD",1754033130293,7.85559729,169.76,169.73,43.18]
["bitfinex","SOLUSD",1754033130503,7.82559729,169.74,169.73,42.5]
["bitfinex","SOLUSD",1754033130692,0.03,169.76,169.73,43.18]
["bitfinex","SOLUSD",1754033130693,7.85559729,169.76,169.73,43.18]
["bitfinex","SOLUSD",1754033130877,7.85559729,169.76,169.74,0.68]
["bitfinex","SOLUSD",1754033131194,0.03,169.76,169.75,43.18]
["bitfinex","SOLUSD",1754033131383,0.03,169.76,169.75,131.15]
["bitfinex","SOLUSD",1754033132097,0.03,169.76,169.75,130.47]
["bitfinex","SOLUSD",1754033132396,0.03,169.76,169.75,131.15]
["bitfinex","SOLUSD",1754033135771,0.03,169.76,169.75,87.97]
["bitfinex","SOLUSD",1754033135981,7.85559729,169.76,169.75,130.47]
["bitfinex","SOLUSD",1754033136380,0.03,169.76,169.75,131.13]
["bitfinex","SOLUSD",1754033136895,8.53559729,169.76,169.71,87.97]
["bitfinex","SOLUSD",1754033137201,7.82559729,169.73,169.72,42.5]
["bitfinex","SOLUSD",1754033138294,14.39730765,169.73,169.69,88.03]
["bitfinex","SOLUSD",1754033138504,7.82559729,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754033138816,7.82559729,169.7,169.69,42.56]
["bitfinex","SOLUSD",1754033140178,7.82559729,169.73,169.69,43.22]
["bitfinex","SOLUSD",1754033140378,7.82559729,169.73,169.7,0.66]
["bitfinex","SOLUSD",1754033140579,7.82559729,169.73,169.71,43.16]
["bitfinex","SOLUSD",1754033140795,7.82559729,169.73,169.72,42.5]
["bitfinex","SOLUSD",1754033141196,5.92077506,169.76,169.72,42.5]
["bitfinex","SOLUSD",1754033141409,7.82559729,169.73,169.72,42.5]
["bitfinex","SOLUSD",1754033141597,7.82559729,169.73,169.71,0.66]
["bitfinex","SOLUSD",1754033141912,7.82559729,169.73,169.72,42.5]
["bitfinex","SOLUSD",1754033143610,7.82559729,169.73,169.72,43.16]
["bitfinex","SOLUSD",1754033144195,7.82559729,169.73,169.72,42.5]
["bitfinex","SOLUSD",1754033145416,0.03,169.76,169.72,42.5]
["bitfinex","SOLUSD",1754033145710,7.82559729,169.74,169.73,0.66]
["bitfinex","SOLUSD",1754033145894,7.82559729,169.74,169.73,42.5]
["bitfinex","SOLUSD",1754033149312,5.92098053,169.76,169.73,42.5]
["bitfinex","SOLUSD",1754033149516,7.82559729,169.74,169.73,42.5]
["bitfinex","SOLUSD",1754033150783,14.39696055,169.74,169.69,0.06]
["bitfinex","SOLUSD",1754033151016,7.82559729,169.7,169.69,42.56]
["bitfinex","SOLUSD",1754033151692,16.33119458,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754033152090,26.19633522,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754033153406,22.22394649,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754033154394,39.94135349,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754033154608,39.26135349,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754033154819,13.7183492,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754033156616,7.82559729,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754033157296,13.7183492,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754033158111,14.3983492,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754033159001,13.7183492,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754033159394,7.82559729,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754033159621,13.7183492,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754033160195,22.22394649,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754033160415,22.22394649,169.7,169.67,0.06]
["bitfinex","SOLUSD",1754033160416,48.22394649,169.7,169.67,0.06]
["bitfinex","SOLUSD",1754033160614,26.0,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754033160920,31.89448865,169.65,169.63,0.06]
["bitfinex","SOLUSD",1754033161088,24.61028126,169.64,169.57,42.5]
["bitfinex","SOLUSD",1754033161294,7.82559729,169.58,169.57,42.5]
["bitfinex","SOLUSD",1754033161511,7.82559729,169.58,169.56,0.06]
["bitfinex","SOLUSD",1754033161716,31.89448865,169.65,169.57,0.66]
["bitfinex","SOLUSD",1754033161926,7.82559729,169.61,169.57,0.66]
["bitfinex","SOLUSD",1754033162099,7.82559729,169.58,169.57,0.66]
["bitfinex","SOLUSD",1754033162299,7.82559729,169.58,169.56,0.06]
["bitfinex","SOLUSD",1754033162525,2.363158,169.62,169.56,0.72]
["bitfinex","SOLUSD",1754033162818,7.82559729,169.58,169.56,0.72]
["bitfinex","SOLUSD",1754033163016,7.82559729,169.58,169.56,0.06]
["bitfinex","SOLUSD",1754033163319,5.89604575,169.61,169.56,0.72]
["bitfinex","SOLUSD",1754033163519,7.82559729,169.58,169.57,0.66]
["bitfinex","SOLUSD",1754033164206,8.2587705,169.62,169.57,0.66]
["bitfinex","SOLUSD",1754033164410,7.82559729,169.59,169.58,0.66]
["bitfinex","SOLUSD",1754033164625,2.363158,169.62,169.58,0.66]
["bitfinex","SOLUSD",1754033164918,5.89509592,169.64,169.59,0.7]
["bitfinex","SOLUSD",1754033164919,6.61491559,169.64,169.59,0.7]
["bitfinex","SOLUSD",1754033165104,7.82559729,169.6,169.56,16.84468397]
["bitfinex","SOLUSD",1754033165414,7.82559729,169.6,169.56,0.06]
["bitfinex","SOLUSD",1754033165606,7.82559729,169.6,169.57,0.7]
["bitfinex","SOLUSD",1754033165994,7.82559729,169.58,169.56,0.06]
["bitfinex","SOLUSD",1754033166196,7.82559729,169.59,169.57,0.7]
["bitfinex","SOLUSD",1754033166616,34.545598,169.63,169.56,0.06]
["bitfinex","SOLUSD",1754033166617,7.82559729,169.58,169.56,0.06]
["bitfinex","SOLUSD",1754033166822,7.82559729,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754033167295,14.44286685,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754033167698,40.44286685,169.57,169.54,0.06]
["bitfinex","SOLUSD",1754033167894,32.61726956,169.57,169.54,0.06]
["bitfinex","SOLUSD",1754033168118,7.82559729,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754033169809,10.18973329,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754033170521,7.82559729,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754033170903,2.364136,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754033171104,7.82559729,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754033172244,2.364136,169.56,169.54,0.06]
["bitfinex","SOLUSD",1754033172528,7.82559729,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754033172731,2.364136,169.56,169.54,0.06]
["bitfinex","SOLUSD",1754033173040,7.82559729,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754033173710,14.44356249,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754033174018,39.72356249,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754033174216,13.72356249,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754033174417,7.82559729,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754033175529,2.364136,169.56,169.54,0.76]
["bitfinex","SOLUSD",1754033175832,7.82559729,169.56,169.55,0.7]
["bitfinex","SOLUSD",1754033176032,7.82559729,169.56,169.54,0.06]
["bitfinex","SOLUSD",1754033176332,7.82559729,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754033177610,14.44356249,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754033179738,7.82559729,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754033179914,13.72356249,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754033180841,16.80797749,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754033181144,16.80797749,169.55,169.51,0.06]
["bitfinex","SOLUSD",1754033181145,26.0,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754033181323,26.0,169.52,169.5,0.2]
["bitfinex","SOLUSD",1754033181324,41.65119458,169.52,169.5,0.2]
["bitfinex","SOLUSD",1754033181517,7.82559729,169.51,169.5,0.2]
["bitfinex","SOLUSD",1754033181712,13.72495426,169.51,169.5,0.2]
["bitfinex","SOLUSD",1754033182034,22.27055155,169.51,169.5,0.2]
["bitfinex","SOLUSD",1754033182814,13.72495426,169.51,169.5,0.2]
["bitfinex","SOLUSD",1754033183019,0.03,169.58,169.5,0.2]
["bitfinex","SOLUSD",1754033183237,7.82559729,169.51,169.5,0.9]
["bitfinex","SOLUSD",1754033183441,7.82559729,169.51,169.5,0.2]
["bitfinex","SOLUSD",1754033183820,17.736261,169.52,169.5,0.9]
["bitfinex","SOLUSD",1754033184019,7.82559729,169.51,169.5,0.2]
["bitfinex","SOLUSD",1754033185347,7.82559729,169.51,169.5,0.9]
["bitfinex","SOLUSD",1754033187337,7.82559729,169.53,169.5,0.9]
["bitfinex","SOLUSD",1754033187516,31.89801899,169.55,169.5,0.2]
["bitfinex","SOLUSD",1754033187720,7.82559729,169.52,169.51,0.7]
["bitfinex","SOLUSD",1754033187916,5.89801899,169.55,169.52,0.7]
["bitfinex","SOLUSD",1754033188238,7.82559729,169.53,169.52,0.7]
["bitfinex","SOLUSD",1754033189742,5.89801899,169.55,169.52,0.7]
["bitfinex","SOLUSD",1754033189918,5.92771916,169.56,169.5,88.2]
["bitfinex","SOLUSD",1754033190121,7.82559729,169.52,169.5,88.9]
["bitfinex","SOLUSD",1754033190338,7.82559729,169.51,169.5,88.2]
["bitfinex","SOLUSD",1754033190520,7.82559729,169.51,169.5,0.2]
["bitfinex","SOLUSD",1754033191043,16.37119458,169.51,169.5,0.2]
["bitfinex","SOLUSD",1754033191223,42.37119458,169.51,169.49,0.1]
["bitfinex","SOLUSD",1754033191424,16.37119458,169.5,169.49,0.1]
["bitfinex","SOLUSD",1754033191935,22.27089959,169.5,169.49,0.1]
["bitfinex","SOLUSD",1754033192836,18.46156044,169.5,169.49,0.1]
["bitfinex","SOLUSD",1754033193243,19.18156044,169.5,169.49,0.1]
["bitfinex","SOLUSD",1754033193440,16.78468397,169.49,169.4,0.7]
["bitfinex","SOLUSD",1754033193745,12.56185543,169.42,169.4,0.7]
["bitfinex","SOLUSD",1754033194045,12.56185543,169.44,169.4,0.7]
["bitfinex","SOLUSD",1754033194422,12.56185543,169.46,169.4,39.26185543]
["bitfinex","SOLUSD",1754033194617,17.742556,169.5,169.41,30.0265394]
["bitfinex","SOLUSD",1754033194837,12.56185543,169.47,169.42,0.68]
["bitfinex","SOLUSD",1754033195042,12.56185543,169.47,169.42,43.2]
["bitfinex","SOLUSD",1754033195245,12.56185543,169.47,169.43,0.68]
["bitfinex","SOLUSD",1754033195947,12.56185543,169.5,169.44,12.56185543]
["bitfinex","SOLUSD",1754033196247,12.56185543,169.5,169.45,0.68]
["bitfinex","SOLUSD",1754033196542,12.56185543,169.5,169.45,88.68]
["bitfinex","SOLUSD",1754033196726,12.56185543,169.49,169.46,0.68]
["bitfinex","SOLUSD",1754033196928,49.6353082,169.52,169.46,0.68]
["bitfinex","SOLUSD",1754033197119,12.56185543,169.49,169.46,0.68]
["bitfinex","SOLUSD",1754033197325,12.56185543,169.48,169.46,0.68]
["bitfinex","SOLUSD",1754033197536,49.6353082,169.52,169.46,0.68]
["bitfinex","SOLUSD",1754033197846,12.56185543,169.48,169.47,0.68]
["bitfinex","SOLUSD",1754033198223,12.56185543,169.48,169.45,88.0]
["bitfinex","SOLUSD",1754033198446,12.56185543,169.46,169.45,88.0]
["bitfinex","SOLUSD",1754033198647,12.56185543,169.46,169.42,42.52]
["bitfinex","SOLUSD",1754033198952,12.56185543,169.46,169.42,43.2]
["bitfinex","SOLUSD",1754033199119,48.41935697,169.51,169.43,0.68]
["bitfinex","SOLUSD",1754033199622,12.56185543,169.47,169.43,0.68]
["bitfinex","SOLUSD",1754033200037,12.56185543,169.46,169.43,0.68]
["bitfinex","SOLUSD",1754033200728,12.56185543,169.45,169.43,0.68]
["bitfinex","SOLUSD",1754033201650,12.56185543,169.45,169.41,43.2]
["bitfinex","SOLUSD",1754033201842,17.740457,169.48,169.42,0.68]
["bitfinex","SOLUSD",1754033202043,12.56185543,169.47,169.42,0.68]
["bitfinex","SOLUSD",1754033202232,31.89996789,169.5,169.42,0.68]
["bitfinex","SOLUSD",1754033202549,17.73836,169.5,169.44,12.56185543]
["bitfinex","SOLUSD",1754033202721,6.5985357,169.54,169.46,12.56185543]
["bitfinex","SOLUSD",1754033202922,12.56185543,169.5,169.47,0.68]
["bitfinex","SOLUSD",1754033203126,12.56185543,169.49,169.45,43.22]
["bitfinex","SOLUSD",1754033203343,12.56185543,169.48,169.45,43.22]
["bitfinex","SOLUSD",1754033203754,0.7,169.52,169.45,42.54]
["bitfinex","SOLUSD",1754033203938,12.56185543,169.48,169.46,0.68]
["bitfinex","SOLUSD",1754033204277,12.56185543,169.47,169.41,0.68]
["bitfinex","SOLUSD",1754033204551,12.56185543,169.43,169.41,88.68]
["bitfinex","SOLUSD",1754033205338,12.56185543,169.42,169.41,88.0]
["bitfinex","SOLUSD",1754033205934,12.56185543,169.44,169.41,88.68]
["bitfinex","SOLUSD",1754033206143,12.56185543,169.44,169.42,0.68]
["bitfinex","SOLUSD",1754033206349,12.56185543,169.45,169.42,0.68]
["bitfinex","SOLUSD",1754033206549,0.7,169.51,169.42,13.24185543]
["bitfinex","SOLUSD",1754033206859,12.56185543,169.49,169.43,13.24185543]
["bitfinex","SOLUSD",1754033207060,12.56185543,169.48,169.44,43.2]
["bitfinex","SOLUSD",1754033207259,31.89911604,169.52,169.45,0.68]
["bitfinex","SOLUSD",1754033207432,12.56185543,169.49,169.45,0.68]
["bitfinex","SOLUSD",1754033207846,12.56185543,169.49,169.46,0.68]
["bitfinex","SOLUSD",1754033208226,12.56185543,169.49,169.47,0.68]
["bitfinex","SOLUSD",1754033208536,31.89911604,169.52,169.45,0.68]
["bitfinex","SOLUSD",1754033208537,12.56185543,169.48,169.45,0.68]
["bitfinex","SOLUSD",1754033208736,12.56185543,169.46,169.44,43.2]
["bitfinex","SOLUSD",1754033208973,12.56185543,169.45,169.44,42.52]
["bitfinex","SOLUSD",1754033209154,0.7,169.49,169.44,42.52]
["bitfinex","SOLUSD",1754033209357,12.56185543,169.45,169.44,42.52]
["bitfinex","SOLUSD",1754033209934,26.7,169.48,169.44,42.52]
["bitfinex","SOLUSD",1754033210255,12.56185543,169.45,169.44,42.52]
["bitfinex","SOLUSD",1754033211249,12.56185543,169.45,169.41,42.6]
["bitfinex","SOLUSD",1754033211250,13.26185543,169.45,169.41,42.6]
["bitfinex","SOLUSD",1754033211473,32.60067618,169.48,169.42,0.68]
["bitfinex","SOLUSD",1754033211642,12.56185543,169.44,169.42,0.68]
["bitfinex","SOLUSD",1754033212335,12.56185543,169.44,169.41,42.6]
["bitfinex","SOLUSD",1754033212539,12.56185543,169.44,169.43,0.68]
["bitfinex","SOLUSD",1754033212765,43.741507,169.48,169.43,0.68]
["bitfinex","SOLUSD",1754033213070,12.56185543,169.49,169.44,12.56185543]
["bitfinex","SOLUSD",1754033213274,12.56185543,169.49,169.44,0.68]
["bitfinex","SOLUSD",1754033213275,26.7,169.49,169.44,0.68]
["bitfinex","SOLUSD",1754033213461,12.56185543,169.46,169.42,17.46468397]
["bitfinex","SOLUSD",1754033213663,12.56185543,169.46,169.43,0.68]
["bitfinex","SOLUSD",1754033214161,12.56185543,169.46,169.44,0.68]
["bitfinex","SOLUSD",1754033214766,12.56185543,169.45,169.41,43.28]
["bitfinex","SOLUSD",1754033214957,12.56185543,169.45,169.42,0.68]
["bitfinex","SOLUSD",1754033215171,12.56185543,169.45,169.43,0.68]
["bitfinex","SOLUSD",1754033215371,12.56185543,169.44,169.41,130.6]
["bitfinex","SOLUSD",1754033215552,31.90011841,169.49,169.42,0.68]
["bitfinex","SOLUSD",1754033215752,12.56185543,169.48,169.42,101.24185543]
["bitfinex","SOLUSD",1754033215972,26.0,169.49,169.42,101.24185543]
["bitfinex","SOLUSD",1754033215973,26.0,169.49,169.43,0.68]
["bitfinex","SOLUSD",1754033216168,12.56185543,169.45,169.42,88.68]
["bitfinex","SOLUSD",1754033216572,0.7,169.44,169.42,88.0]
["bitfinex","SOLUSD",1754033216780,0.7,169.47,169.42,88.0]
["bitfinex","SOLUSD",1754033216970,12.56185543,169.44,169.42,88.0]
["bitfinex","SOLUSD",1754033217281,6.60040122,169.48,169.42,88.68]
["bitfinex","SOLUSD",1754033217453,12.56185543,169.44,169.42,88.68]
["bitfinex","SOLUSD",1754033217863,12.56185543,169.45,169.42,88.0]
["bitfinex","SOLUSD",1754033218186,12.56185543,169.45,169.43,0.68]
["bitfinex","SOLUSD",1754033218387,12.56185543,169.45,169.42,88.0]
["bitfinex","SOLUSD",1754033218686,12.56185543,169.44,169.42,88.0]
["bitfinex","SOLUSD",1754033219481,12.56185543,169.43,169.42,88.0]
["bitfinex","SOLUSD",1754033220208,0.7,169.46,169.42,88.0]
["bitfinex","SOLUSD",1754033220209,26.0,169.44,169.42,88.0]
["bitfinex","SOLUSD",1754033220498,18.4639979,169.43,169.42,88.0]
["bitfinex","SOLUSD",1754033220854,5.90214247,169.43,169.42,88.0]
["bitfinex","SOLUSD",1754033221052,18.4639979,169.43,169.42,88.0]
["bitfinex","SOLUSD",1754033221253,18.4639979,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754033221485,13.26185543,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754033222172,12.56185543,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754033223381,18.46434628,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754033223685,12.56185543,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754033224566,18.46434628,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754033224760,6.59249085,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754033224966,14.44927787,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754033225194,6.59249085,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754033225362,5.90225708,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754033225564,7.85678702,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754033226082,5.90168431,169.45,169.41,0.78]
["bitfinex","SOLUSD",1754033226290,7.85678702,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754033226473,7.85678702,169.43,169.42,0.72]
["bitfinex","SOLUSD",1754033227559,26.0,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754033227762,34.54678702,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754033228166,59.18825801,169.42,169.33,88.72]
["bitfinex","SOLUSD",1754033228368,7.85678702,169.35,169.34,42.88]
["bitfinex","SOLUSD",1754033228586,7.85678702,169.38,169.34,43.6]
["bitfinex","SOLUSD",1754033228862,12.57293269,169.36,169.34,130.88]
["bitfinex","SOLUSD",1754033229176,12.57293269,169.36,169.34,42.88]
["bitfinex","SOLUSD",1754033229384,12.57293269,169.36,169.34,43.6]
["bitfinex","SOLUSD",1754033229573,12.57293269,169.37,169.34,43.6]
["bitfinex","SOLUSD",1754033229973,31.90318772,169.4,169.34,42.88]
["bitfinex","SOLUSD",1754033230193,31.90318772,169.4,169.35,0.72]
["bitfinex","SOLUSD",1754033230374,12.57293269,169.38,169.34,130.88]
["bitfinex","SOLUSD",1754033230689,42.92,169.45,169.35,0.72]
["bitfinex","SOLUSD",1754033230992,164.38468397,169.48,169.44,12.57293269]
["bitfinex","SOLUSD",1754033230993,3.08235113,169.48,169.44,12.57293269]
["bitfinex","SOLUSD",1754033231164,3.08235113,169.48,169.45,43.68]
["bitfinex","SOLUSD",1754033231363,0.03,169.49,169.47,12.57293269]
["bitfinex","SOLUSD",1754033231679,0.03,169.49,169.46,0.72]
["bitfinex","SOLUSD",1754033231680,0.03,169.49,169.48,42.98]
["bitfinex","SOLUSD",1754033231873,0.03,169.49,169.48,55.55293269]
["bitfinex","SOLUSD",1754033232200,0.03,169.49,169.48,43.7]
["bitfinex","SOLUSD",1754033232378,0.03,169.49,169.48,56.27293269]
["bitfinex","SOLUSD",1754033232971,0.03,169.49,169.48,43.7]
["bitfinex","SOLUSD",1754033233487,0.03,169.49,169.48,42.98]
["bitfinex","SOLUSD",1754033233691,0.03,169.49,169.38,0.59038847]
["bitfinex","SOLUSD",1754033233899,0.03,169.49,169.41,12.57293269]
["bitfinex","SOLUSD",1754033233900,12.57293269,169.46,169.41,12.57293269]
["bitfinex","SOLUSD",1754033234287,12.57293269,169.47,169.42,13.29293269]
["bitfinex","SOLUSD",1754033234499,12.57293269,169.47,169.43,43.82]
["bitfinex","SOLUSD",1754033234698,12.57293269,169.47,169.44,0.72]
["bitfinex","SOLUSD",1754033235075,12.57293269,169.45,169.43,43.1]
["bitfinex","SOLUSD",1754033235490,0.03,169.49,169.44,0.72]
["bitfinex","SOLUSD",1754033235675,0.03,169.49,169.48,12.57293269]
["bitfinex","SOLUSD",1754033235871,0.03,169.49,169.48,43.82]
["bitfinex","SOLUSD",1754033236173,0.03,169.49,169.48,43.1]
["bitfinex","SOLUSD",1754033236591,26.03,169.49,169.4,0.59031877]
["bitfinex","SOLUSD",1754033236791,12.57293269,169.46,169.44,0.72]
["bitfinex","SOLUSD",1754033236976,12.57293269,169.47,169.44,43.82]
["bitfinex","SOLUSD",1754033237189,0.03,169.49,169.45,0.72]
["bitfinex","SOLUSD",1754033237399,12.57293269,169.48,169.45,0.72]
["bitfinex","SOLUSD",1754033237593,12.57293269,169.48,169.44,43.1]
["bitfinex","SOLUSD",1754033237778,12.57293269,169.48,169.44,43.82]
["bitfinex","SOLUSD",1754033237971,0.03,169.49,169.45,13.29293269]
["bitfinex","SOLUSD",1754033238387,0.03,169.49,169.46,0.72]
["bitfinex","SOLUSD",1754033238583,0.03,169.49,169.48,12.57293269]
["bitfinex","SOLUSD",1754033239019,0.03,169.49,169.48,13.29293269]
["bitfinex","SOLUSD",1754033239374,0.03,169.49,169.48,0.72]
["bitfinex","SOLUSD",1754033239695,0.03,169.49,169.48,13.29293269]
["bitfinex","SOLUSD",1754033240905,0.03,169.49,169.48,0.72]
["bitfinex","SOLUSD",1754033241280,0.03,169.49,169.47,43.1]
["bitfinex","SOLUSD",1754033241476,0.03,169.49,169.48,0.72]
["bitfinex","SOLUSD",1754033242496,0.03,169.49,169.48,13.29293269]
["bitfinex","SOLUSD",1754033243684,0.03,169.49,169.48,101.29293269]
["bitfinex","SOLUSD",1754033243973,0.03,169.49,169.48,118.07761666]
["bitfinex","SOLUSD",1754033244472,0.03,169.49,169.48,131.02]
["bitfinex","SOLUSD",1754033244881,12.60293269,169.49,169.48,88.0]
["bitfinex","SOLUSD",1754033245096,12.60293269,169.49,169.48,131.02]
["bitfinex","SOLUSD",1754033245479,13.29293269,169.49,169.48,43.02]
["bitfinex","SOLUSD",1754033245675,12.60293269,169.49,169.48,43.02]
["bitfinex","SOLUSD",1754033245906,12.60293269,169.49,169.45,88.0]
["bitfinex","SOLUSD",1754033246110,0.69,169.48,169.46,43.02]
["bitfinex","SOLUSD",1754033246401,12.57293269,169.47,169.46,43.02]
["bitfinex","SOLUSD",1754033246778,0.03,169.49,169.46,43.74]
["bitfinex","SOLUSD",1754033247010,0.03,169.49,169.47,0.72]
["bitfinex","SOLUSD",1754033247186,0.03,169.49,169.48,43.0]
["bitfinex","SOLUSD",1754033247701,0.03,169.49,169.48,43.72]
["bitfinex","SOLUSD",1754033247906,0.03,169.49,169.48,73.07761666]
["bitfinex","SOLUSD",1754033248399,0.03,169.49,169.48,56.29293269]
["bitfinex","SOLUSD",1754033248619,0.03,169.49,169.48,43.72]
["bitfinex","SOLUSD",1754033248920,0.03,169.49,169.46,0.72]
["bitfinex","SOLUSD",1754033249080,12.60293269,169.49,169.47,43.04]
["bitfinex","SOLUSD",1754033249285,0.03,169.49,169.47,43.04]
["bitfinex","SOLUSD",1754033249705,12.57293269,169.48,169.47,43.04]
["bitfinex","SOLUSD",1754033250690,26.0,169.45,169.39,0.06]
["bitfinex","SOLUSD",1754033250920,12.57293269,169.41,169.4,43.0]
["bitfinex","SOLUSD",1754033251516,12.57293269,169.42,169.4,43.0]
["bitfinex","SOLUSD",1754033252192,12.57293269,169.45,169.41,0.72]
["bitfinex","SOLUSD",1754033252392,12.57293269,169.45,169.42,0.72]
["bitfinex","SOLUSD",1754033252810,12.57293269,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754033253489,12.57293269,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754033255003,12.57293269,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754033255202,12.57293269,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754033255605,26.0,169.47,169.41,0.71]
["bitfinex","SOLUSD",1754033255902,12.57293269,169.46,169.41,13.28293269]
["bitfinex","SOLUSD",1754033256112,12.60293269,169.48,169.43,12.57293269]
["bitfinex","SOLUSD",1754033256298,12.60293269,169.48,169.44,43.0]
["bitfinex","SOLUSD",1754033256612,0.03,169.48,169.45,0.65]
["bitfinex","SOLUSD",1754033256821,0.03,169.48,169.45,88.65]
["bitfinex","SOLUSD",1754033257920,0.03,169.48,169.46,0.65]
["bitfinex","SOLUSD",1754033258220,0.03,169.48,169.47,43.0]
["bitfinex","SOLUSD",1754033258524,12.60293269,169.48,169.47,43.0]
["bitfinex","SOLUSD",1754033258703,12.60293269,169.48,169.46,42.98]
["bitfinex","SOLUSD",1754033258900,12.57293269,169.47,169.45,88.0]
["bitfinex","SOLUSD",1754033259105,13.28293269,169.46,169.45,88.0]
["bitfinex","SOLUSD",1754033259609,0.03,169.48,169.45,88.0]
["bitfinex","SOLUSD",1754033259807,12.57293269,169.46,169.45,88.0]
["bitfinex","SOLUSD",1754033260303,12.57293269,169.47,169.45,88.0]
["bitfinex","SOLUSD",1754033260500,12.57293269,169.46,169.45,88.0]
["bitfinex","SOLUSD",1754033261512,12.57293269,169.46,169.44,42.96]
["bitfinex","SOLUSD",1754033261712,12.57293269,169.47,169.44,42.96]
["bitfinex","SOLUSD",1754033262003,12.57293269,169.46,169.44,42.96]
["bitfinex","SOLUSD",1754033262804,12.57293269,169.45,169.44,42.96]
["bitfinex","SOLUSD",1754033263415,13.28293269,169.45,169.41,88.06]
["bitfinex","SOLUSD",1754033263619,12.57293269,169.43,169.42,43.02]
["bitfinex","SOLUSD",1754033264630,31.90113341,169.46,169.42,43.02]
["bitfinex","SOLUSD",1754033264818,12.57293269,169.43,169.42,43.02]
["bitfinex","SOLUSD",1754033267518,12.57293269,169.44,169.42,43.02]
["bitfinex","SOLUSD",1754033267726,12.57293269,169.45,169.43,0.65]
["bitfinex","SOLUSD",1754033269532,26.03,169.48,169.44,43.59]
["bitfinex","SOLUSD",1754033269708,38.60293269,169.48,169.45,0.65]
["bitfinex","SOLUSD",1754033270136,0.03,169.48,169.46,0.65]
["bitfinex","SOLUSD",1754033270429,0.03,169.48,169.47,43.57]
["bitfinex","SOLUSD",1754033273438,0.03,169.48,169.47,42.92]
["bitfinex","SOLUSD",1754033273819,12.60293269,169.48,169.47,42.92]
["bitfinex","SOLUSD",1754033274231,13.31293269,169.48,169.47,42.92]
["bitfinex","SOLUSD",1754033275046,13.31293269,169.48,169.42,0.65]
["bitfinex","SOLUSD",1754033275047,19.21333391,169.48,169.44,42.86]
["bitfinex","SOLUSD",1754033275219,12.57293269,169.45,169.44,42.86]
["bitfinex","SOLUSD",1754033276424,12.57293269,169.45,169.41,0.71]
["bitfinex","SOLUSD",1754033276718,12.57293269,169.42,169.41,42.88]
["bitfinex","SOLUSD",1754033277524,12.57293269,169.44,169.41,43.53]
["bitfinex","SOLUSD",1754033277727,12.57293269,169.44,169.42,0.65]
["bitfinex","SOLUSD",1754033279220,12.57293269,169.43,169.41,42.88]
["bitfinex","SOLUSD",1754033279623,12.57293269,169.43,169.41,43.53]
["bitfinex","SOLUSD",1754033279845,12.57293269,169.45,169.42,0.65]
["bitfinex","SOLUSD",1754033280024,38.57293269,169.46,169.42,0.65]
["bitfinex","SOLUSD",1754033280345,12.57293269,169.46,169.43,0.65]
["bitfinex","SOLUSD",1754033281051,12.57293269,169.47,169.44,0.65]
["bitfinex","SOLUSD",1754033281240,12.57293269,169.47,169.44,43.43]
["bitfinex","SOLUSD",1754033281756,12.57293269,169.47,169.44,42.78]
["bitfinex","SOLUSD",1754033282048,12.60293269,169.48,169.45,0.65]
["bitfinex","SOLUSD",1754033285140,0.03,169.48,169.45,0.7]
["bitfinex","SOLUSD",1754033285355,12.57293269,169.46,169.44,42.78]
["bitfinex","SOLUSD",1754033285544,12.57293269,169.45,169.44,42.78]
["bitfinex","SOLUSD",1754033285738,12.57293269,169.45,169.42,43.42]
["bitfinex","SOLUSD",1754033286648,12.57293269,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754033286826,12.57293269,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754033290448,12.57293269,169.44,169.41,0.06]
["bitfinex","SOLUSD",1754033290650,12.57293269,169.45,169.42,0.7]
["bitfinex","SOLUSD",1754033290952,12.57293269,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754033291156,12.57293269,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754033291452,13.23293269,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754033291827,0.66,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754033292142,56.97968669,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754033292343,51.73773825,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754033292530,40.85554513,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754033292731,47.72012159,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754033292964,38.57293269,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754033293249,28.366234,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754033293654,28.366234,169.42,169.41,0.76]
["bitfinex","SOLUSD",1754033293945,12.57293269,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754033294132,43.20654575,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754033294537,49.1090366,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754033294739,108.55372057,169.42,169.39,0.06]
["bitfinex","SOLUSD",1754033294934,38.57293269,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754033295136,42.54654575,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754033295340,43.20654575,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754033296664,30.63361306,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754033296833,38.57293269,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754033297152,45.13612041,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754033297359,38.57293269,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754033297739,12.57293269,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754033298061,12.57293269,169.4,169.39,0.76]
["bitfinex","SOLUSD",1754033298561,12.57293269,169.41,169.39,0.76]
["bitfinex","SOLUSD",1754033298867,12.57293269,169.4,169.39,0.76]
["bitfinex","SOLUSD",1754033299156,12.57293269,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754033299858,39.23293269,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754033300754,45.13612041,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754033300939,87.77612041,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754033301146,105.52602441,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754033301454,79.52602441,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754033301839,66.29309172,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754033302038,78.86602441,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754033302339,79.52602441,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754033304336,79.50602441,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754033305145,78.84602441,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754033306839,104.84602441,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754033307240,86.369904,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754033307439,44.47612041,169.4,169.39,0.76]
["bitfinex","SOLUSD",1754033307653,46.84263441,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754033309656,16.78468397,169.39,169.37,0.06]
["bitfinex","SOLUSD",1754033309963,12.57293269,169.29,169.28,0.7]
["bitfinex","SOLUSD",1754033310430,12.57293269,169.29,169.26,0.7]
["bitfinex","SOLUSD",1754033310632,12.57293269,169.27,169.24,42.64]
["bitfinex","SOLUSD",1754033310859,12.57293269,169.28,169.24,42.64]
["bitfinex","SOLUSD",1754033311061,26.0,169.35,169.24,42.64]
["bitfinex","SOLUSD",1754033311234,12.57293269,169.29,169.25,0.7]
["bitfinex","SOLUSD",1754033311656,12.57293269,169.3,169.25,0.7]
["bitfinex","SOLUSD",1754033311954,42.64,169.33,169.25,0.7]
["bitfinex","SOLUSD",1754033312158,12.57293269,169.31,169.25,0.7]
["bitfinex","SOLUSD",1754033312336,31.90519796,169.35,169.28,12.57293269]
["bitfinex","SOLUSD",1754033312539,12.57293269,169.33,169.29,0.7]
["bitfinex","SOLUSD",1754033312749,12.57293269,169.32,169.26,16.78468397]
["bitfinex","SOLUSD",1754033312934,32.56519796,169.35,169.27,0.7]
["bitfinex","SOLUSD",1754033312935,12.57293269,169.29,169.27,0.7]
["bitfinex","SOLUSD",1754033313258,12.57293269,169.3,169.27,0.7]
["bitfinex","SOLUSD",1754033313560,12.57293269,169.3,169.28,0.7]
["bitfinex","SOLUSD",1754033314648,26.0,169.33,169.28,0.69]
["bitfinex","SOLUSD",1754033314854,26.0,169.32,169.28,101.26293269]
["bitfinex","SOLUSD",1754033315049,12.57293269,169.33,169.29,0.69]
["bitfinex","SOLUSD",1754033315357,12.57293269,169.36,169.3,12.57293269]
["bitfinex","SOLUSD",1754033315774,92.295956,169.38,169.28,88.0]
["bitfinex","SOLUSD",1754033315775,86.392004,169.38,169.31,13.26293269]
["bitfinex","SOLUSD",1754033316076,12.57293269,169.34,169.32,0.69]
["bitfinex","SOLUSD",1754033316365,12.57293269,169.35,169.31,88.69]
["bitfinex","SOLUSD",1754033316744,12.57293269,169.34,169.31,88.69]
["bitfinex","SOLUSD",1754033316946,12.57293269,169.34,169.32,0.69]
["bitfinex","SOLUSD",1754033317564,12.57293269,169.36,169.33,0.69]
["bitfinex","SOLUSD",1754033317763,68.64,169.38,169.34,0.69]
["bitfinex","SOLUSD",1754033317972,12.57293269,169.36,169.34,0.69]
["bitfinex","SOLUSD",1754033320160,12.57293269,169.36,169.32,88.0]
["bitfinex","SOLUSD",1754033320363,12.57293269,169.35,169.32,88.69]
["bitfinex","SOLUSD",1754033320567,31.90400765,169.38,169.32,88.69]
["bitfinex","SOLUSD",1754033320568,26.0,169.38,169.33,0.69]
["bitfinex","SOLUSD",1754033320885,12.57293269,169.38,169.33,13.26293269]
["bitfinex","SOLUSD",1754033321054,12.57293269,169.37,169.34,0.69]
["bitfinex","SOLUSD",1754033322246,12.57293269,169.37,169.35,0.69]
["bitfinex","SOLUSD",1754033322778,12.57293269,169.36,169.33,0.69]
["bitfinex","SOLUSD",1754033323270,12.57293269,169.36,169.34,0.69]
["bitfinex","SOLUSD",1754033323483,12.57293269,169.36,169.32,88.0]
["bitfinex","SOLUSD",1754033323766,12.57293269,169.35,169.32,88.69]
["bitfinex","SOLUSD",1754033324543,12.57293269,169.35,169.33,0.69]
["bitfinex","SOLUSD",1754033324949,12.57293269,169.34,169.32,88.0]
["bitfinex","SOLUSD",1754033325148,12.57293269,169.34,169.32,0.69]
["bitfinex","SOLUSD",1754033325351,12.57293269,169.35,169.33,0.69]
["bitfinex","SOLUSD",1754033326049,12.57293269,169.35,169.31,0.69]
["bitfinex","SOLUSD",1754033326365,12.57293269,169.35,169.32,0.69]
["bitfinex","SOLUSD",1754033326572,12.57293269,169.36,169.32,0.69]
["bitfinex","SOLUSD",1754033327051,12.57293269,169.36,169.33,0.69]
["bitfinex","SOLUSD",1754033327455,12.57293269,169.36,169.34,0.69]
["bitfinex","SOLUSD",1754033327847,12.57293269,169.35,169.32,0.69]
["bitfinex","SOLUSD",1754033328050,6.56388475,169.38,169.31,88.0]
["bitfinex","SOLUSD",1754033328247,12.57293269,169.34,169.31,88.0]
["bitfinex","SOLUSD",1754033328478,0.66,169.36,169.31,88.0]
["bitfinex","SOLUSD",1754033328696,12.57293269,169.33,169.31,88.0]
["bitfinex","SOLUSD",1754033328979,12.57293269,169.32,169.31,88.0]
["bitfinex","SOLUSD",1754033330967,18.478993,169.32,169.3,0.06]
["bitfinex","SOLUSD",1754033331169,12.57293269,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754033331776,13.23293269,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754033332155,12.57293269,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754033332555,30.33124169,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754033333061,36.23756736,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754033334653,36.89756736,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754033336971,62.89756736,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754033337270,26.0,169.28,169.22,0.69]
["bitfinex","SOLUSD",1754033337463,12.57293269,169.23,169.22,0.69]
["bitfinex","SOLUSD",1754033337775,12.57293269,169.24,169.22,0.69]
["bitfinex","SOLUSD",1754033337949,12.57293269,169.24,169.2,42.64]
["bitfinex","SOLUSD",1754033338154,12.57293269,169.24,169.22,0.69]
["bitfinex","SOLUSD",1754033338355,12.57293269,169.24,169.2,42.64]
["bitfinex","SOLUSD",1754033338356,12.57293269,169.24,169.23,0.69]
["bitfinex","SOLUSD",1754033338652,12.57293269,169.24,169.21,0.69]
["bitfinex","SOLUSD",1754033338853,9.44484442,169.24,169.22,0.69]
["bitfinex","SOLUSD",1754033339663,9.44484442,169.23,169.22,0.69]
["bitfinex","SOLUSD",1754033340186,9.44484442,169.24,169.22,0.69]
["bitfinex","SOLUSD",1754033340475,9.44484442,169.25,169.23,0.69]
["bitfinex","SOLUSD",1754033340668,9.44484442,169.27,169.24,0.69]
["bitfinex","SOLUSD",1754033340872,15.10778069,169.27,169.24,0.69]
["bitfinex","SOLUSD",1754033341377,15.10778069,169.27,169.25,0.69]
["bitfinex","SOLUSD",1754033341894,15.10778069,169.26,169.25,0.69]
["bitfinex","SOLUSD",1754033343656,15.10778069,169.26,169.22,0.69]
["bitfinex","SOLUSD",1754033343854,0.66,169.28,169.23,0.69]
["bitfinex","SOLUSD",1754033344262,0.66,169.28,169.23,88.69]
["bitfinex","SOLUSD",1754033344462,0.66,169.27,169.23,88.69]
["bitfinex","SOLUSD",1754033344669,24.3275158,169.29,169.23,88.69]
["bitfinex","SOLUSD",1754033346256,41.10778069,169.28,169.24,0.66]
["bitfinex","SOLUSD",1754033346476,15.10778069,169.27,169.24,0.66]
["bitfinex","SOLUSD",1754033346984,15.10778069,169.26,169.24,0.66]
["bitfinex","SOLUSD",1754033347479,15.10778069,169.26,169.23,88.0]
["bitfinex","SOLUSD",1754033347655,15.10778069,169.26,169.23,88.66]
["bitfinex","SOLUSD",1754033347854,15.10778069,169.26,169.24,0.66]
["bitfinex","SOLUSD",1754033348072,15.10778069,169.25,169.23,88.0]
["bitfinex","SOLUSD",1754033348273,15.10778069,169.25,169.23,88.66]
["bitfinex","SOLUSD",1754033348973,26.0,169.28,169.24,0.66]
["bitfinex","SOLUSD",1754033349164,15.10778069,169.27,169.25,0.66]
["bitfinex","SOLUSD",1754033349367,15.10778069,169.27,169.26,0.66]
["bitfinex","SOLUSD",1754033349581,26.0,169.28,169.26,0.66]
["bitfinex","SOLUSD",1754033349791,15.10778069,169.27,169.26,0.66]
["bitfinex","SOLUSD",1754033350161,26.0,169.28,169.26,0.66]
["bitfinex","SOLUSD",1754033350357,15.10778069,169.27,169.24,0.66]
["bitfinex","SOLUSD",1754033350562,15.10778069,169.25,169.23,88.0]
["bitfinex","SOLUSD",1754033350880,0.66,169.27,169.23,88.0]
["bitfinex","SOLUSD",1754033351084,0.66,169.27,169.23,88.66]
["bitfinex","SOLUSD",1754033351284,15.10778069,169.24,169.2,43.3]
["bitfinex","SOLUSD",1754033351598,15.10778069,169.21,169.2,88.66]
["bitfinex","SOLUSD",1754033351786,15.10778069,169.21,169.2,88.0]
["bitfinex","SOLUSD",1754033352287,21.67759689,169.21,169.16,42.64]
["bitfinex","SOLUSD",1754033352469,0.66,169.2,169.16,42.64]
["bitfinex","SOLUSD",1754033352676,15.10778069,169.17,169.13,0.76]
["bitfinex","SOLUSD",1754033352874,26.0,169.18,169.13,0.1]
["bitfinex","SOLUSD",1754033353179,0.66,169.24,169.14,0.66]
["bitfinex","SOLUSD",1754033353383,26.0,169.2,169.14,43.3]
["bitfinex","SOLUSD",1754033353573,15.10778069,169.19,169.15,0.66]
["bitfinex","SOLUSD",1754033353883,48.54887224,169.24,169.15,0.66]
["bitfinex","SOLUSD",1754033354100,74.54887224,169.24,169.15,0.66]
["bitfinex","SOLUSD",1754033354266,15.10778069,169.2,169.15,0.66]
["bitfinex","SOLUSD",1754033354667,15.10778069,169.2,169.15,15.76778069]
["bitfinex","SOLUSD",1754033354867,15.10778069,169.21,169.16,15.76778069]
["bitfinex","SOLUSD",1754033355165,15.10778069,169.21,169.17,0.66]
["bitfinex","SOLUSD",1754033355373,15.10778069,169.21,169.18,0.66]
["bitfinex","SOLUSD",1754033355571,15.10778069,169.21,169.19,0.66]
["bitfinex","SOLUSD",1754033356371,15.10778069,169.21,169.16,15.10778069]
["bitfinex","SOLUSD",1754033356592,15.10778069,169.21,169.17,0.66]
["bitfinex","SOLUSD",1754033356889,15.10778069,169.2,169.18,0.66]
["bitfinex","SOLUSD",1754033357062,15.10778069,169.19,169.15,0.66]
["bitfinex","SOLUSD",1754033357468,15.10778069,169.18,169.15,0.66]
["bitfinex","SOLUSD",1754033358063,15.10778069,169.18,169.14,42.64]
["bitfinex","SOLUSD",1754033358268,15.10778069,169.18,169.15,0.66]
["bitfinex","SOLUSD",1754033358470,15.10778069,169.18,169.16,0.66]
["bitfinex","SOLUSD",1754033359383,15.10778069,169.17,169.14,42.64]
["bitfinex","SOLUSD",1754033359573,15.10778069,169.16,169.14,42.64]
["bitfinex","SOLUSD",1754033359779,15.10778069,169.15,169.14,42.64]
["bitfinex","SOLUSD",1754033360791,6.57101439,169.18,169.14,42.64]
["bitfinex","SOLUSD",1754033361087,15.10778069,169.16,169.14,42.64]
["bitfinex","SOLUSD",1754033361285,15.10778069,169.17,169.15,0.66]
["bitfinex","SOLUSD",1754033361496,15.10778069,169.17,169.16,0.66]
["bitfinex","SOLUSD",1754033362285,41.10778069,169.19,169.16,0.66]
["bitfinex","SOLUSD",1754033362988,35.45148212,169.19,169.16,0.66]
["bitfinex","SOLUSD",1754033363179,9.45148212,169.18,169.16,0.66]
["bitfinex","SOLUSD",1754033363382,26.0,169.19,169.14,42.64]
["bitfinex","SOLUSD",1754033363588,35.45148212,169.19,169.15,0.66]
["bitfinex","SOLUSD",1754033363787,35.45148212,169.19,169.16,0.66]
["bitfinex","SOLUSD",1754033363974,9.45148212,169.18,169.14,43.3]
["bitfinex","SOLUSD",1754033364293,9.45148212,169.18,169.15,0.66]
["bitfinex","SOLUSD",1754033364879,15.12374869,169.18,169.15,88.66]
["bitfinex","SOLUSD",1754033365571,26.0,169.19,169.16,0.66]
["bitfinex","SOLUSD",1754033365802,15.12374869,169.18,169.16,0.66]
["bitfinex","SOLUSD",1754033365976,26.0,169.19,169.16,0.66]
["bitfinex","SOLUSD",1754033366178,15.12374869,169.17,169.15,88.0]
["bitfinex","SOLUSD",1754033366375,15.12374869,169.16,169.15,88.0]
["bitfinex","SOLUSD",1754033369872,21.6953117,169.16,169.15,88.0]
["bitfinex","SOLUSD",1754033370099,15.12374869,169.16,169.15,88.0]
["bitfinex","SOLUSD",1754033370597,21.69533702,169.16,169.14,0.06]
["bitfinex","SOLUSD",1754033370797,15.78374869,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754033371097,21.69566119,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754033372194,15.12374869,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754033372385,26.0,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754033372585,15.12374869,169.19,169.14,0.72]
["bitfinex","SOLUSD",1754033373003,15.12374869,169.19,169.15,42.64]
["bitfinex","SOLUSD",1754033373183,15.12374869,169.19,169.16,0.66]
["bitfinex","SOLUSD",1754033373601,15.12374869,169.18,169.16,0.66]
["bitfinex","SOLUSD",1754033374118,31.9101868,169.2,169.15,42.64]
["bitfinex","SOLUSD",1754033374119,26.0,169.2,169.15,42.64]
["bitfinex","SOLUSD",1754033374405,15.12374869,169.19,169.17,0.66]
["bitfinex","SOLUSD",1754033374590,15.12374869,169.19,169.17,43.3]
["bitfinex","SOLUSD",1754033374905,41.12374869,169.2,169.17,42.64]
["bitfinex","SOLUSD",1754033375105,15.12374869,169.19,169.17,42.64]
["bitfinex","SOLUSD",1754033375600,15.12374869,169.2,169.17,43.36]
["bitfinex","SOLUSD",1754033375800,15.12374869,169.18,169.17,42.64]
["bitfinex","SOLUSD",1754033376304,26.0,169.18,169.15,42.64]
["bitfinex","SOLUSD",1754033376609,15.12374869,169.16,169.15,42.64]
["bitfinex","SOLUSD",1754033377398,26.0,169.18,169.15,42.64]
["bitfinex","SOLUSD",1754033377586,15.12374869,169.17,169.15,42.64]
["bitfinex","SOLUSD",1754033377904,15.12374869,169.16,169.15,42.64]
["bitfinex","SOLUSD",1754033378402,15.12374869,169.18,169.15,43.36]
["bitfinex","SOLUSD",1754033378601,15.12374869,169.18,169.16,0.72]
["bitfinex","SOLUSD",1754033379384,5.91056196,169.19,169.16,0.72]
["bitfinex","SOLUSD",1754033379684,15.12374869,169.17,169.15,42.64]
["bitfinex","SOLUSD",1754033380001,15.12374869,169.16,169.15,42.64]
["bitfinex","SOLUSD",1754033380900,15.12374869,169.16,169.14,0.06]
["bitfinex","SOLUSD",1754033380901,21.69532768,169.16,169.14,0.06]
["bitfinex","SOLUSD",1754033381103,15.78374869,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754033382099,15.12374869,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754033382697,15.78374869,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754033382898,21.69566119,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754033384589,56.25549016,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754033386011,98.89549016,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754033386814,93.23338777,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754033389516,35.4616463,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754033389693,100.79894187,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754033390100,16.78468397,169.12,169.06,0.72]
["bitfinex","SOLUSD",1754033390296,9.4616463,169.07,169.06,0.72]
["bitfinex","SOLUSD",1754033391824,9.4616463,169.09,169.06,0.72]
["bitfinex","SOLUSD",1754033392198,9.4616463,169.1,169.06,0.72]
["bitfinex","SOLUSD",1754033392401,68.64,169.13,169.06,0.72]
["bitfinex","SOLUSD",1754033392721,9.4616463,169.1,169.06,0.72]
["bitfinex","SOLUSD",1754033393220,9.4616463,169.09,169.06,0.72]
["bitfinex","SOLUSD",1754033394423,31.91273698,169.13,169.06,0.72]
["bitfinex","SOLUSD",1754033394609,9.4616463,169.09,169.06,0.72]
["bitfinex","SOLUSD",1754033396321,31.91273698,169.13,169.06,0.72]
["bitfinex","SOLUSD",1754033396521,9.4616463,169.1,169.06,88.72]
["bitfinex","SOLUSD",1754033396722,9.4616463,169.1,169.07,0.72]
["bitfinex","SOLUSD",1754033396912,9.4616463,169.11,169.07,0.72]
["bitfinex","SOLUSD",1754033397112,9.4616463,169.11,169.08,42.62]
["bitfinex","SOLUSD",1754033397418,9.4616463,169.1,169.09,0.72]
["bitfinex","SOLUSD",1754033397720,0.66,169.13,169.08,42.62]
["bitfinex","SOLUSD",1754033397912,9.4616463,169.1,169.09,0.72]
["bitfinex","SOLUSD",1754033398108,31.91237644,169.14,169.09,0.72]
["bitfinex","SOLUSD",1754033398422,9.4616463,169.1,169.09,0.72]
["bitfinex","SOLUSD",1754033398620,32.57237644,169.14,169.08,42.62]
["bitfinex","SOLUSD",1754033398804,9.4616463,169.12,169.1,0.72]
["bitfinex","SOLUSD",1754033398999,9.4616463,169.13,169.1,0.72]
["bitfinex","SOLUSD",1754033399317,9.4616463,169.13,169.08,140.0816463]
["bitfinex","SOLUSD",1754033399526,9.4616463,169.13,169.11,0.72]
["bitfinex","SOLUSD",1754033400208,17.773038,169.17,169.12,0.72]
["bitfinex","SOLUSD",1754033400418,9.4616463,169.17,169.12,140.8016463]
["bitfinex","SOLUSD",1754033400739,5.91040351,169.2,169.13,10.1816463]
["bitfinex","SOLUSD",1754033400740,9.4616463,169.18,169.13,10.1816463]
["bitfinex","SOLUSD",1754033401037,9.4616463,169.19,169.14,10.1816463]
["bitfinex","SOLUSD",1754033401236,3.08637161,169.22,169.15,0.72]
["bitfinex","SOLUSD",1754033401402,0.66,169.23,169.16,42.62]
["bitfinex","SOLUSD",1754033401602,0.66,169.23,169.17,0.72]
["bitfinex","SOLUSD",1754033401603,17.767775,169.23,169.17,0.72]
["bitfinex","SOLUSD",1754033401795,0.03,169.3,169.22,9.4616463]
["bitfinex","SOLUSD",1754033401796,3.11547544,169.3,169.22,9.4616463]
["bitfinex","SOLUSD",1754033402020,9.4616463,169.29,169.24,9.4616463]
["bitfinex","SOLUSD",1754033402239,10.1716463,169.29,169.24,9.4616463]
["bitfinex","SOLUSD",1754033402537,10.1716463,169.28,169.23,43.34]
["bitfinex","SOLUSD",1754033402827,0.71,169.28,169.23,52.8016463]
["bitfinex","SOLUSD",1754033403000,0.71,169.28,169.24,9.4616463]
["bitfinex","SOLUSD",1754033403201,9.4916463,169.3,169.25,10.1816463]
["bitfinex","SOLUSD",1754033403424,0.03,169.3,169.26,0.72]
["bitfinex","SOLUSD",1754033403604,9.4916463,169.3,169.27,42.62]
["bitfinex","SOLUSD",1754033403808,0.03,169.3,169.27,43.34]
["bitfinex","SOLUSD",1754033404025,9.4916463,169.3,169.27,42.62]
["bitfinex","SOLUSD",1754033404204,10.2016463,169.3,169.27,42.62]
["bitfinex","SOLUSD",1754033404400,0.03,169.3,169.27,43.34]
["bitfinex","SOLUSD",1754033404606,0.03,169.3,169.27,52.8016463]
["bitfinex","SOLUSD",1754033404901,0.03,169.3,169.27,58.43867003]
["bitfinex","SOLUSD",1754033405101,15.12867003,169.3,169.27,42.62]
["bitfinex","SOLUSD",1754033405318,0.73,169.3,169.27,42.62]
["bitfinex","SOLUSD",1754033405521,15.12867003,169.3,169.27,42.62]
["bitfinex","SOLUSD",1754033406097,0.03,169.3,169.27,42.62]
["bitfinex","SOLUSD",1754033406427,15.09867003,169.28,169.27,42.62]
["bitfinex","SOLUSD",1754033406609,15.79867003,169.28,169.27,42.62]
["bitfinex","SOLUSD",1754033406807,15.09867003,169.28,169.27,42.62]
["bitfinex","SOLUSD",1754033407213,0.73,169.3,169.27,43.33]
["bitfinex","SOLUSD",1754033407214,0.03,169.3,169.27,43.33]
["bitfinex","SOLUSD",1754033407428,0.03,169.3,169.28,0.71]
["bitfinex","SOLUSD",1754033408124,0.03,169.3,169.27,130.62]
["bitfinex","SOLUSD",1754033408507,0.03,169.3,169.27,131.33]
["bitfinex","SOLUSD",1754033408701,15.12867003,169.3,169.27,130.62]
["bitfinex","SOLUSD",1754033408902,15.09867003,169.29,169.27,130.62]
["bitfinex","SOLUSD",1754033409318,15.79867003,169.28,169.25,42.58]
["bitfinex","SOLUSD",1754033409525,15.09867003,169.26,169.25,42.58]
["bitfinex","SOLUSD",1754033410808,15.09867003,169.27,169.25,42.58]
["bitfinex","SOLUSD",1754033411407,15.79867003,169.26,169.25,42.58]
["bitfinex","SOLUSD",1754033412126,21.70674045,169.26,169.25,42.58]
["bitfinex","SOLUSD",1754033412332,21.70674045,169.26,169.22,42.58]
["bitfinex","SOLUSD",1754033412532,15.09867003,169.23,169.22,42.58]
["bitfinex","SOLUSD",1754033412712,15.79867003,169.23,169.22,42.58]
["bitfinex","SOLUSD",1754033413107,15.79867003,169.23,169.15,15.09867003]
["bitfinex","SOLUSD",1754033413108,15.79867003,169.23,169.15,0.71]
["bitfinex","SOLUSD",1754033413318,15.09867003,169.18,169.16,42.58]
["bitfinex","SOLUSD",1754033413530,0.7,169.22,169.16,43.29]
["bitfinex","SOLUSD",1754033413704,15.09867003,169.17,169.16,42.58]
["bitfinex","SOLUSD",1754033414025,15.09867003,169.17,169.15,42.58]
["bitfinex","SOLUSD",1754033414226,15.09867003,169.16,169.15,42.58]
["bitfinex","SOLUSD",1754033414810,6.61022228,169.2,169.15,42.58]
["bitfinex","SOLUSD",1754033415014,15.09867003,169.16,169.15,42.58]
["bitfinex","SOLUSD",1754033415209,31.90949729,169.22,169.15,43.29]
["bitfinex","SOLUSD",1754033415430,15.09867003,169.18,169.15,43.29]
["bitfinex","SOLUSD",1754033415632,15.09867003,169.2,169.16,0.71]
["bitfinex","SOLUSD",1754033415936,15.09867003,169.21,169.16,0.71]
["bitfinex","SOLUSD",1754033416134,6.60886594,169.24,169.15,57.67867003]
["bitfinex","SOLUSD",1754033416135,15.09867003,169.2,169.17,0.71]
["bitfinex","SOLUSD",1754033416312,15.09867003,169.2,169.18,42.58]
["bitfinex","SOLUSD",1754033416631,5.90919902,169.23,169.18,42.58]
["bitfinex","SOLUSD",1754033416632,15.09867003,169.19,169.18,42.58]
["bitfinex","SOLUSD",1754033417505,0.7,169.22,169.18,42.58]
["bitfinex","SOLUSD",1754033417716,15.09867003,169.2,169.18,42.58]
["bitfinex","SOLUSD",1754033418114,15.09867003,169.21,169.18,43.29]
["bitfinex","SOLUSD",1754033418316,15.09867003,169.22,169.18,42.58]
["bitfinex","SOLUSD",1754033418517,15.09867003,169.23,169.19,0.71]
["bitfinex","SOLUSD",1754033419128,15.09867003,169.22,169.19,0.71]
["bitfinex","SOLUSD",1754033419322,0.7,169.26,169.2,0.71]
["bitfinex","SOLUSD",1754033419520,15.09867003,169.23,169.21,42.58]
["bitfinex","SOLUSD",1754033419727,15.09867003,169.23,169.21,130.58]
["bitfinex","SOLUSD",1754033420822,6.60839121,169.26,169.21,130.58]
["bitfinex","SOLUSD",1754033421035,15.09867003,169.23,169.21,130.58]
["bitfinex","SOLUSD",1754033421521,15.09867003,169.24,169.21,130.58]
["bitfinex","SOLUSD",1754033422834,15.09867003,169.22,169.21,130.58]
["bitfinex","SOLUSD",1754033423342,15.79867003,169.22,169.21,130.58]
["bitfinex","SOLUSD",1754033424021,15.79867003,169.22,169.21,42.58]
["bitfinex","SOLUSD",1754033424951,21.70813699,169.22,169.21,42.58]
["bitfinex","SOLUSD",1754033425440,15.79867003,169.22,169.21,42.58]
["bitfinex","SOLUSD",1754033425639,21.70813699,169.22,169.21,42.58]
["bitfinex","SOLUSD",1754033426031,15.09867003,169.22,169.21,42.58]
["bitfinex","SOLUSD",1754033426723,15.79867003,169.22,169.21,42.58]
["bitfinex","SOLUSD",1754033426922,15.09867003,169.22,169.21,42.58]
["bitfinex","SOLUSD",1754033428552,15.09867003,169.22,169.21,42.56]
["bitfinex","SOLUSD",1754033428732,15.09867003,169.24,169.21,43.27]
["bitfinex","SOLUSD",1754033429047,15.09867003,169.24,169.22,0.71]
["bitfinex","SOLUSD",1754033429048,9.44440893,169.24,169.22,0.71]
["bitfinex","SOLUSD",1754033429414,6.60784558,169.27,169.21,42.56]
["bitfinex","SOLUSD",1754033429642,6.60784558,169.27,169.21,130.56]
["bitfinex","SOLUSD",1754033429849,6.60784558,169.27,169.21,131.27]
["bitfinex","SOLUSD",1754033430564,0.7,169.27,169.21,131.27]
["bitfinex","SOLUSD",1754033430769,0.7,169.27,169.22,0.71]
["bitfinex","SOLUSD",1754033431563,9.44440893,169.23,169.21,88.0]
["bitfinex","SOLUSD",1754033431857,26.0,169.24,169.22,42.56]
["bitfinex","SOLUSD",1754033432227,0.7,169.23,169.2,42.56]
["bitfinex","SOLUSD",1754033432633,5.90946696,169.22,169.2,42.56]
["bitfinex","SOLUSD",1754033432833,0.7,169.21,169.19,88.0]
["bitfinex","SOLUSD",1754033433061,9.44440893,169.2,169.19,88.0]
["bitfinex","SOLUSD",1754033433234,18.88881786,169.2,169.19,88.0]
["bitfinex","SOLUSD",1754033433573,19.58881786,169.2,169.19,88.0]
["bitfinex","SOLUSD",1754033433862,10.14440893,169.2,169.19,88.0]
["bitfinex","SOLUSD",1754033434052,0.7,169.22,169.19,88.0]
["bitfinex","SOLUSD",1754033434254,9.44440893,169.2,169.19,88.0]
["bitfinex","SOLUSD",1754033434444,10.12440893,169.2,169.19,88.0]
["bitfinex","SOLUSD",1754033434864,15.80430157,169.2,169.19,88.0]
["bitfinex","SOLUSD",1754033435160,21.71446705,169.2,169.19,88.0]
["bitfinex","SOLUSD",1754033435933,21.71446705,169.2,169.18,42.56]
["bitfinex","SOLUSD",1754033436135,15.12430157,169.19,169.18,42.56]
["bitfinex","SOLUSD",1754033436356,15.80430157,169.19,169.18,42.56]
["bitfinex","SOLUSD",1754033436862,21.71507593,169.19,169.16,42.56]
["bitfinex","SOLUSD",1754033437153,15.12430157,169.17,169.16,42.56]
["bitfinex","SOLUSD",1754033438056,15.80430157,169.17,169.14,88.06]
["bitfinex","SOLUSD",1754033438260,0.68,169.2,169.15,43.28]
["bitfinex","SOLUSD",1754033438435,0.68,169.22,169.16,0.72]
["bitfinex","SOLUSD",1754033438629,15.12430157,169.2,169.17,42.54]
["bitfinex","SOLUSD",1754033438855,15.12430157,169.21,169.18,0.72]
["bitfinex","SOLUSD",1754033439043,15.12430157,169.21,169.19,43.28]
["bitfinex","SOLUSD",1754033439663,6.58830998,169.26,169.2,0.72]
["bitfinex","SOLUSD",1754033439969,15.12430157,169.24,169.21,42.56]
["bitfinex","SOLUSD",1754033440254,15.12430157,169.26,169.22,0.72]
["bitfinex","SOLUSD",1754033440455,15.12430157,169.27,169.23,42.54]
["bitfinex","SOLUSD",1754033440634,15.12430157,169.26,169.23,43.26]
["bitfinex","SOLUSD",1754033441351,5.9073885,169.28,169.23,43.26]
["bitfinex","SOLUSD",1754033441860,5.9073885,169.28,169.18,0.72]
["bitfinex","SOLUSD",1754033441861,15.12430157,169.24,169.18,0.72]
["bitfinex","SOLUSD",1754033442050,0.68,169.25,169.19,42.54]
["bitfinex","SOLUSD",1754033442245,4.6466482,169.27,169.2,0.72]
["bitfinex","SOLUSD",1754033442446,15.12430157,169.23,169.2,0.72]
["bitfinex","SOLUSD",1754033443444,15.12430157,169.21,169.19,42.54]
["bitfinex","SOLUSD",1754033443761,15.12430157,169.2,169.16,0.72]
["bitfinex","SOLUSD",1754033443956,15.12430157,169.2,169.17,42.54]
["bitfinex","SOLUSD",1754033444348,15.12430157,169.2,169.17,43.26]
["bitfinex","SOLUSD",1754033444660,15.12430157,169.21,169.17,43.26]
["bitfinex","SOLUSD",1754033444858,0.68,169.24,169.17,0.72]
["bitfinex","SOLUSD",1754033445160,15.12430157,169.21,169.18,43.26]
["bitfinex","SOLUSD",1754033445337,15.12430157,169.2,169.18,42.54]
["bitfinex","SOLUSD",1754033445861,17.764618,169.26,169.19,15.84430157]
["bitfinex","SOLUSD",1754033446075,15.12430157,169.26,169.21,15.12430157]
["bitfinex","SOLUSD",1754033446236,15.12430157,169.24,169.22,42.54]
["bitfinex","SOLUSD",1754033446643,15.12430157,169.25,169.22,42.54]
["bitfinex","SOLUSD",1754033447144,15.12430157,169.25,169.22,43.26]
["bitfinex","SOLUSD",1754033447378,15.12430157,169.25,169.22,42.54]
["bitfinex","SOLUSD",1754033447564,15.80430157,169.25,169.22,42.54]
["bitfinex","SOLUSD",1754033447864,15.12430157,169.24,169.22,42.54]
["bitfinex","SOLUSD",1754033448475,15.12430157,169.23,169.22,42.54]
["bitfinex","SOLUSD",1754033448639,15.80430157,169.23,169.22,42.54]
["bitfinex","SOLUSD",1754033448970,15.80430157,169.23,169.2,42.54]
["bitfinex","SOLUSD",1754033449203,15.12430157,169.21,169.2,42.54]
["bitfinex","SOLUSD",1754033450442,5.90811471,169.26,169.2,43.26]
["bitfinex","SOLUSD",1754033450644,15.12430157,169.21,169.2,42.54]
["bitfinex","SOLUSD",1754033452269,15.80430157,169.21,169.16,88.0]
["bitfinex","SOLUSD",1754033452472,15.12430157,169.18,169.17,42.52]
["bitfinex","SOLUSD",1754033453045,15.12430157,169.19,169.17,42.52]
["bitfinex","SOLUSD",1754033454572,15.12430157,169.19,169.16,88.0]
["bitfinex","SOLUSD",1754033454774,15.12430157,169.19,169.17,42.52]
["bitfinex","SOLUSD",1754033456572,15.12430157,169.19,169.17,130.52]
["bitfinex","SOLUSD",1754033458166,15.12430157,169.2,169.17,131.24]
["bitfinex","SOLUSD",1754033458774,9.44953663,169.2,169.17,130.52]
["bitfinex","SOLUSD",1754033459067,9.44953663,169.19,169.17,130.52]
["bitfinex","SOLUSD",1754033460154,10.12953663,169.18,169.17,42.52]
["bitfinex","SOLUSD",1754033460348,10.12953663,169.18,169.14,0.06]
["bitfinex","SOLUSD",1754033460577,9.44953663,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754033460965,10.12953663,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754033461274,14.11306785,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754033461477,14.11306785,169.15,169.13,0.06]
["bitfinex","SOLUSD",1754033461666,14.11306785,169.14,169.06,88.0]
["bitfinex","SOLUSD",1754033461976,5.91331086,169.11,169.07,42.52]
["bitfinex","SOLUSD",1754033462178,9.44953663,169.08,169.07,42.52]
["bitfinex","SOLUSD",1754033462358,10.12953663,169.08,169.07,42.52]
["bitfinex","SOLUSD",1754033462556,26.0,169.12,169.04,88.0]
["bitfinex","SOLUSD",1754033462758,15.14230861,169.07,169.06,42.52]
["bitfinex","SOLUSD",1754033463768,26.0,169.14,169.06,42.52]
["bitfinex","SOLUSD",1754033463769,0.68,169.13,169.06,58.38230861]
["bitfinex","SOLUSD",1754033464076,15.14230861,169.1,169.06,131.24]
["bitfinex","SOLUSD",1754033464374,15.14230861,169.1,169.07,0.72]
["bitfinex","SOLUSD",1754033464578,0.68,169.09,169.08,42.52]
["bitfinex","SOLUSD",1754033465367,5.91263799,169.13,169.08,42.52]
["bitfinex","SOLUSD",1754033465569,0.68,169.11,169.08,42.52]
["bitfinex","SOLUSD",1754033465872,15.14230861,169.09,169.08,42.52]
["bitfinex","SOLUSD",1754033466876,26.0,169.14,169.08,42.52]
["bitfinex","SOLUSD",1754033467082,26.0,169.14,169.08,130.52]
["bitfinex","SOLUSD",1754033467083,15.14230861,169.1,169.08,130.52]
["bitfinex","SOLUSD",1754033467858,15.14230861,169.09,169.08,130.52]
["bitfinex","SOLUSD",1754033469262,15.82230861,169.09,169.08,130.52]
["bitfinex","SOLUSD",1754033470968,15.82230861,169.09,169.08,88.0]
["bitfinex","SOLUSD",1754033471285,15.14230861,169.09,169.08,88.0]
["bitfinex","SOLUSD",1754033471475,21.7363288,169.09,169.06,42.52]
["bitfinex","SOLUSD",1754033471663,15.14230861,169.07,169.06,42.52]
["bitfinex","SOLUSD",1754033471864,15.82230861,169.07,169.06,42.52]
["bitfinex","SOLUSD",1754033472476,15.82230861,169.07,169.04,88.0]
["bitfinex","SOLUSD",1754033472678,15.14230861,169.05,169.04,88.0]
["bitfinex","SOLUSD",1754033472860,15.14230861,169.05,169.04,130.52]
["bitfinex","SOLUSD",1754033474097,0.68,169.07,169.04,130.52]
["bitfinex","SOLUSD",1754033474263,15.14230861,169.05,169.04,130.52]
["bitfinex","SOLUSD",1754033474576,15.14230861,169.05,169.04,42.52]
["bitfinex","SOLUSD",1754033474775,21.73771825,169.05,168.97,88.0]
["bitfinex","SOLUSD",1754033474958,21.73771825,169.05,168.95,42.52]
["bitfinex","SOLUSD",1754033474959,15.14230861,168.98,168.95,42.52]
["bitfinex","SOLUSD",1754033475161,15.14230861,168.99,168.96,42.52]
["bitfinex","SOLUSD",1754033475361,26.0,169.02,168.96,42.52]
["bitfinex","SOLUSD",1754033475362,15.14230861,169.0,168.97,0.72]
["bitfinex","SOLUSD",1754033475576,15.14230861,169.0,168.98,43.24]
["bitfinex","SOLUSD",1754033475998,26.0,169.05,168.98,42.52]
["bitfinex","SOLUSD",1754033476202,15.14230861,169.0,168.98,42.52]
["bitfinex","SOLUSD",1754033477009,15.14230861,169.03,168.99,0.72]
["bitfinex","SOLUSD",1754033477302,15.14230861,169.0,168.96,0.72]
["bitfinex","SOLUSD",1754033477600,15.14230861,168.99,168.97,42.52]
["bitfinex","SOLUSD",1754033477802,15.14230861,169.0,168.97,42.52]
["bitfinex","SOLUSD",1754033478017,26.0,169.05,168.98,0.72]
["bitfinex","SOLUSD",1754033478173,15.14230861,169.02,168.99,42.52]
["bitfinex","SOLUSD",1754033479113,15.14230861,169.03,168.99,43.24]
["bitfinex","SOLUSD",1754033479278,0.68,169.04,168.99,43.24]
["bitfinex","SOLUSD",1754033479474,15.14230861,169.03,168.99,43.24]
["bitfinex","SOLUSD",1754033479671,15.14230861,169.03,168.99,42.52]
["bitfinex","SOLUSD",1754033479973,15.14230861,169.0,168.99,42.52]
["bitfinex","SOLUSD",1754033481480,15.82230861,169.0,168.99,42.52]
["bitfinex","SOLUSD",1754033482001,21.73946837,169.0,168.97,88.0]
["bitfinex","SOLUSD",1754033482185,15.14230861,168.98,168.97,88.0]
["bitfinex","SOLUSD",1754033482382,15.82230861,168.98,168.96,130.58]
["bitfinex","SOLUSD",1754033482696,15.14230861,168.97,168.96,130.58]
["bitfinex","SOLUSD",1754033482894,9.47512712,168.98,168.96,130.58]
["bitfinex","SOLUSD",1754033483079,9.47512712,168.99,168.96,131.3]
["bitfinex","SOLUSD",1754033483284,26.68,169.01,168.96,88.06]
["bitfinex","SOLUSD",1754033483285,9.47512712,168.97,168.96,88.06]
["bitfinex","SOLUSD",1754033483493,9.47512712,168.97,168.96,130.58]
["bitfinex","SOLUSD",1754033484387,9.47512712,168.98,168.96,130.58]
["bitfinex","SOLUSD",1754033484618,9.47512712,168.99,168.96,131.3]
["bitfinex","SOLUSD",1754033485098,9.47512712,169.02,168.97,10.19512712]
["bitfinex","SOLUSD",1754033485310,9.47512712,169.02,168.98,42.52]
["bitfinex","SOLUSD",1754033485677,9.47512712,169.02,168.98,43.24]
["bitfinex","SOLUSD",1754033486072,0.68,169.05,168.99,0.72]
["bitfinex","SOLUSD",1754033486310,9.47512712,169.04,169.0,42.52]
["bitfinex","SOLUSD",1754033486478,10.15512712,169.04,169.0,42.52]
["bitfinex","SOLUSD",1754033487501,10.15512712,169.03,169.0,42.52]
["bitfinex","SOLUSD",1754033487808,5.91581414,169.04,168.99,88.0]
["bitfinex","SOLUSD",1754033487809,0.68,169.02,168.99,88.0]
["bitfinex","SOLUSD",1754033487982,9.47512712,169.0,168.99,88.0]
["bitfinex","SOLUSD",1754033488186,10.15512712,169.0,168.96,130.58]
["bitfinex","SOLUSD",1754033488412,9.47512712,168.97,168.96,130.58]
["bitfinex","SOLUSD",1754033489283,9.47512712,168.97,168.96,88.06]
["bitfinex","SOLUSD",1754033489284,10.15512712,168.97,168.96,88.06]
["bitfinex","SOLUSD",1754033489492,10.15512712,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033489493,16.07333745,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033489693,10.15512712,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033490090,9.47512712,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033490402,10.15512712,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033490907,9.47512712,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033491088,16.07333745,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033491288,10.15512712,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033491496,16.07333745,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033492090,0.68,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033492606,9.47512712,168.98,168.96,0.06]
["bitfinex","SOLUSD",1754033492991,9.47512712,168.99,168.96,0.06]
["bitfinex","SOLUSD",1754033493190,6.59691654,169.01,168.96,0.06]
["bitfinex","SOLUSD",1754033493191,0.68,169.01,168.96,0.06]
["bitfinex","SOLUSD",1754033493409,9.47512712,169.01,168.97,0.72]
["bitfinex","SOLUSD",1754033494118,9.47512712,169.0,168.97,0.72]
["bitfinex","SOLUSD",1754033494502,9.47512712,169.0,168.96,0.06]
["bitfinex","SOLUSD",1754033494709,16.09242641,169.0,168.96,0.06]
["bitfinex","SOLUSD",1754033495006,9.47512712,168.98,168.96,0.06]
["bitfinex","SOLUSD",1754033495204,9.47512712,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033495407,10.17512712,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033495583,26.0,169.01,168.96,0.06]
["bitfinex","SOLUSD",1754033495584,9.47512712,168.99,168.96,0.06]
["bitfinex","SOLUSD",1754033495787,9.47512712,168.99,168.96,42.58]
["bitfinex","SOLUSD",1754033496403,9.47512712,168.98,168.96,42.58]
["bitfinex","SOLUSD",1754033496726,10.17512712,168.98,168.96,42.58]
["bitfinex","SOLUSD",1754033497692,0.7,168.98,168.96,42.58]
["bitfinex","SOLUSD",1754033497881,10.17512712,168.98,168.96,42.58]
["bitfinex","SOLUSD",1754033498094,9.47512712,169.0,168.96,131.28]
["bitfinex","SOLUSD",1754033498408,74.09478397,169.04,168.98,9.47512712]
["bitfinex","SOLUSD",1754033498409,26.0,169.04,168.98,9.47512712]
["bitfinex","SOLUSD",1754033498601,9.47512712,169.03,168.99,42.52]
["bitfinex","SOLUSD",1754033498917,9.47512712,169.02,168.99,42.52]
["bitfinex","SOLUSD",1754033499115,5.91563546,169.05,168.98,88.0]
["bitfinex","SOLUSD",1754033499116,9.47512712,169.0,168.98,88.0]
["bitfinex","SOLUSD",1754033499300,10.17512712,168.99,168.97,42.5]
["bitfinex","SOLUSD",1754033499499,9.47512712,168.98,168.97,42.5]
["bitfinex","SOLUSD",1754033499704,0.7,168.98,168.96,88.06]
["bitfinex","SOLUSD",1754033499908,10.17512712,168.98,168.96,88.06]
["bitfinex","SOLUSD",1754033500510,9.47512712,168.98,168.96,88.06]
["bitfinex","SOLUSD",1754033500812,0.7,169.02,168.97,43.2]
["bitfinex","SOLUSD",1754033501015,9.47512712,169.01,168.97,43.2]
["bitfinex","SOLUSD",1754033501210,0.7,169.02,168.97,52.67512712]
["bitfinex","SOLUSD",1754033501412,10.17512712,169.02,168.97,52.67512712]
["bitfinex","SOLUSD",1754033501609,9.47512712,169.01,168.97,43.2]
["bitfinex","SOLUSD",1754033501805,9.47512712,168.99,168.96,88.06]
["bitfinex","SOLUSD",1754033502011,9.47512712,168.99,168.97,42.5]
["bitfinex","SOLUSD",1754033502617,9.47512712,168.98,168.97,42.5]
["bitfinex","SOLUSD",1754033503502,10.17512712,168.98,168.97,42.5]
["bitfinex","SOLUSD",1754033503700,9.47512712,168.99,168.97,42.5]
["bitfinex","SOLUSD",1754033503914,10.17512712,168.99,168.97,42.5]
["bitfinex","SOLUSD",1754033504922,5.91690761,169.01,168.97,42.5]
["bitfinex","SOLUSD",1754033504923,9.47512712,169.0,168.97,42.5]
["bitfinex","SOLUSD",1754033505123,26.0,169.04,168.98,0.7]
["bitfinex","SOLUSD",1754033505427,9.47512712,169.02,168.98,88.7]
["bitfinex","SOLUSD",1754033505803,9.47512712,169.02,168.99,42.5]
["bitfinex","SOLUSD",1754033506902,32.61580103,169.04,168.99,42.5]
["bitfinex","SOLUSD",1754033507101,9.47512712,169.02,168.99,42.5]
["bitfinex","SOLUSD",1754033508307,74.07211778,169.07,169.0,10.17512712]
["bitfinex","SOLUSD",1754033508308,9.47512712,169.05,169.0,10.17512712]
["bitfinex","SOLUSD",1754033508500,9.47512712,169.06,169.01,52.67512712]
["bitfinex","SOLUSD",1754033508706,9.47512712,169.1,169.04,9.47512712]
["bitfinex","SOLUSD",1754033508943,9.47512712,169.1,169.05,42.5]
["bitfinex","SOLUSD",1754033509272,10.17512712,169.1,169.05,52.67512712]
["bitfinex","SOLUSD",1754033509611,9.47512712,169.09,169.05,43.2]
["bitfinex","SOLUSD",1754033510312,9.50512712,169.13,169.08,9.47512712]
["bitfinex","SOLUSD",1754033510511,9.47512712,169.11,169.09,42.5]
["bitfinex","SOLUSD",1754033511219,10.17512712,169.11,169.09,42.5]
["bitfinex","SOLUSD",1754033511531,9.47512712,169.11,169.09,42.5]
["bitfinex","SOLUSD",1754033511731,9.47512712,169.12,169.09,42.5]
["bitfinex","SOLUSD",1754033512228,9.50512712,169.13,169.09,43.2]
["bitfinex","SOLUSD",1754033512832,0.03,169.13,169.09,43.2]
["bitfinex","SOLUSD",1754033513248,9.47512712,169.12,169.09,43.2]
["bitfinex","SOLUSD",1754033513422,0.03,169.13,169.09,43.2]
["bitfinex","SOLUSD",1754033513627,9.50512712,169.13,169.09,43.2]
["bitfinex","SOLUSD",1754033514353,0.03,169.13,169.1,0.7]
["bitfinex","SOLUSD",1754033515445,0.03,169.13,169.11,42.48]
["bitfinex","SOLUSD",1754033515654,0.03,169.13,169.11,52.65512712]
["bitfinex","SOLUSD",1754033515835,9.47512712,169.12,169.09,88.0]
["bitfinex","SOLUSD",1754033516153,9.47512712,169.1,169.09,130.48]
["bitfinex","SOLUSD",1754033517336,16.08878767,169.1,169.09,88.0]
["bitfinex","SOLUSD",1754033519540,9.47512712,169.1,169.09,88.0]
["bitfinex","SOLUSD",1754033520330,0.03,169.13,169.09,88.7]
["bitfinex","SOLUSD",1754033520528,0.03,169.13,169.1,52.63512712]
["bitfinex","SOLUSD",1754033520754,0.03,169.13,169.1,131.16]
["bitfinex","SOLUSD",1754033520955,0.03,169.13,169.12,9.47512712]
["bitfinex","SOLUSD",1754033521129,0.03,169.13,169.12,51.93512712]
["bitfinex","SOLUSD",1754033521326,0.03,169.13,169.12,52.63512712]
["bitfinex","SOLUSD",1754033522569,0.03,169.13,169.1,88.0]
["bitfinex","SOLUSD",1754033522736,15.13903014,169.11,169.1,88.0]
["bitfinex","SOLUSD",1754033523232,15.83903014,169.11,169.08,42.46]
["bitfinex","SOLUSD",1754033523436,15.13903014,169.09,169.03,0.7]
["bitfinex","SOLUSD",1754033523653,15.13903014,169.06,169.04,42.46]
["bitfinex","SOLUSD",1754033523867,15.13903014,169.06,169.05,42.46]
["bitfinex","SOLUSD",1754033524630,17.781466,169.11,169.05,42.46]
["bitfinex","SOLUSD",1754033524631,15.13903014,169.08,169.05,43.15]
["bitfinex","SOLUSD",1754033524856,15.13903014,169.09,169.05,43.15]
["bitfinex","SOLUSD",1754033525059,15.13903014,169.08,169.05,42.46]
["bitfinex","SOLUSD",1754033525358,15.13903014,169.07,169.05,42.46]
["bitfinex","SOLUSD",1754033525549,15.13903014,169.08,169.05,42.46]
["bitfinex","SOLUSD",1754033528167,5.8262732,169.1,169.05,43.15]
["bitfinex","SOLUSD",1754033528377,15.13903014,169.09,169.05,43.15]
["bitfinex","SOLUSD",1754033528963,15.13903014,169.08,169.05,42.46]
["bitfinex","SOLUSD",1754033529164,15.13903014,169.07,169.05,42.46]
["bitfinex","SOLUSD",1754033529865,15.83903014,169.06,169.05,42.46]
["bitfinex","SOLUSD",1754033530033,15.13903014,169.06,169.05,42.46]
["bitfinex","SOLUSD",1754033530464,15.13903014,169.08,169.05,42.46]
["bitfinex","SOLUSD",1754033530759,15.13903014,169.07,169.05,42.46]
["bitfinex","SOLUSD",1754033531063,15.13903014,169.08,169.05,42.46]
["bitfinex","SOLUSD",1754033531561,0.7,169.08,169.05,42.46]
["bitfinex","SOLUSD",1754033531788,15.13903014,169.07,169.05,42.46]
["bitfinex","SOLUSD",1754033532741,15.13903014,169.09,169.06,0.69]
["bitfinex","SOLUSD",1754033532957,15.13903014,169.09,169.05,42.46]
["bitfinex","SOLUSD",1754033533163,6.5262732,169.1,169.05,43.15]
["bitfinex","SOLUSD",1754033533468,15.13903014,169.09,169.05,43.15]
["bitfinex","SOLUSD",1754033533771,15.13903014,169.09,169.05,131.15]
["bitfinex","SOLUSD",1754033534252,15.13903014,169.06,169.05,130.46]
["bitfinex","SOLUSD",1754033534768,15.13903014,169.08,169.05,130.46]
["bitfinex","SOLUSD",1754033535447,15.13903014,169.07,169.05,130.46]
["bitfinex","SOLUSD",1754033536369,15.83903014,169.07,169.05,130.46]
["bitfinex","SOLUSD",1754033536768,15.13903014,169.07,169.05,130.46]
["bitfinex","SOLUSD",1754033536980,15.13903014,169.08,169.05,130.46]
["bitfinex","SOLUSD",1754033537166,15.13903014,169.07,169.05,130.46]
["bitfinex","SOLUSD",1754033538084,15.13903014,169.08,169.05,130.46]
["bitfinex","SOLUSD",1754033538579,11.74004488,169.1,169.05,130.46]
["bitfinex","SOLUSD",1754033538754,5.8262732,169.1,169.06,15.82903014]
["bitfinex","SOLUSD",1754033538952,5.8262732,169.1,169.07,43.13]
["bitfinex","SOLUSD",1754033539150,5.8262732,169.1,169.07,146.26903014]
["bitfinex","SOLUSD",1754033539471,5.8262732,169.1,169.07,131.13]
["bitfinex","SOLUSD",1754033539672,5.8262732,169.1,169.07,130.44]
["bitfinex","SOLUSD",1754033539673,20.96530334,169.1,169.07,130.44]
["bitfinex","SOLUSD",1754033539854,15.13903014,169.08,169.05,0.06]
["bitfinex","SOLUSD",1754033540055,15.13903014,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754033540866,12.43995786,169.1,169.05,0.06]
["bitfinex","SOLUSD",1754033541072,15.13903014,169.08,169.05,0.06]
["bitfinex","SOLUSD",1754033541578,12.01838141,169.08,169.05,0.06]
["bitfinex","SOLUSD",1754033542145,17.93274584,169.08,169.05,0.06]
["bitfinex","SOLUSD",1754033542472,15.13903014,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754033542683,15.13903014,169.07,169.05,88.06]
["bitfinex","SOLUSD",1754033543556,15.13903014,169.09,169.05,88.06]
["bitfinex","SOLUSD",1754033543761,15.13903014,169.09,169.06,42.44]
["bitfinex","SOLUSD",1754033543961,0.7,169.08,169.06,42.44]
["bitfinex","SOLUSD",1754033544186,15.83903014,169.08,169.06,42.44]
["bitfinex","SOLUSD",1754033544770,10.16384847,169.08,169.06,42.44]
["bitfinex","SOLUSD",1754033545474,9.46384847,169.08,169.06,42.44]
["bitfinex","SOLUSD",1754033545984,10.16384847,169.08,169.06,42.44]
["bitfinex","SOLUSD",1754033546185,9.46384847,169.08,169.06,42.44]
["bitfinex","SOLUSD",1754033547191,9.46384847,169.07,169.06,42.44]
["bitfinex","SOLUSD",1754033547371,0.7,169.07,169.06,42.44]
["bitfinex","SOLUSD",1754033547574,10.16384847,169.07,169.06,42.44]
["bitfinex","SOLUSD",1754033548081,9.46384847,169.07,169.06,42.44]
["bitfinex","SOLUSD",1754033548598,9.46384847,169.08,169.06,42.44]
["bitfinex","SOLUSD",1754033549478,11.7400345,169.1,169.06,42.44]
["bitfinex","SOLUSD",1754033549479,5.8262732,169.1,169.06,42.44]
["bitfinex","SOLUSD",1754033549801,5.8262732,169.1,169.07,0.69]
["bitfinex","SOLUSD",1754033549965,5.8262732,169.1,169.08,42.44]
["bitfinex","SOLUSD",1754033550588,5.8262732,169.1,169.08,43.13]
["bitfinex","SOLUSD",1754033551017,5.8262732,169.1,169.08,42.44]
["bitfinex","SOLUSD",1754033552411,5.8262732,169.1,169.09,10.15384847]
["bitfinex","SOLUSD",1754033555018,5.8262732,169.1,169.09,88.69]
["bitfinex","SOLUSD",1754033555183,15.95012167,169.1,169.09,88.0]
["bitfinex","SOLUSD",1754033555384,21.86378222,169.1,169.05,88.06]
["bitfinex","SOLUSD",1754033555582,9.46384847,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754033555778,9.46384847,169.06,169.05,42.48]
["bitfinex","SOLUSD",1754033555978,10.12384847,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754033556180,20.02135796,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754033556486,36.80604193,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754033557207,62.80604193,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754033557382,9.46384847,168.99,168.98,42.48]
["bitfinex","SOLUSD",1754033558086,0.66,169.01,168.98,42.48]
["bitfinex","SOLUSD",1754033558291,9.46384847,169.0,168.98,42.48]
["bitfinex","SOLUSD",1754033558493,0.66,169.01,168.98,42.48]
["bitfinex","SOLUSD",1754033558799,15.15415371,169.01,168.98,43.18]
["bitfinex","SOLUSD",1754033559790,15.15415371,169.03,168.99,0.7]
["bitfinex","SOLUSD",1754033560008,15.15415371,169.02,169.0,42.42]
["bitfinex","SOLUSD",1754033560317,15.15415371,169.03,169.0,42.42]
["bitfinex","SOLUSD",1754033560515,0.66,169.05,169.0,42.42]
["bitfinex","SOLUSD",1754033560724,15.15415371,169.03,169.0,42.42]
["bitfinex","SOLUSD",1754033561436,15.15415371,169.02,169.0,42.42]
["bitfinex","SOLUSD",1754033561840,5.91715976,169.0,168.98,0.06]
["bitfinex","SOLUSD",1754033562010,15.15415371,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754033562326,15.81415371,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754033562528,15.15415371,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754033562923,15.15415371,169.01,168.98,0.06]
["bitfinex","SOLUSD",1754033563231,15.15415371,169.0,168.98,0.06]
["bitfinex","SOLUSD",1754033563608,15.15415371,169.01,168.98,0.06]
["bitfinex","SOLUSD",1754033563930,15.15415371,169.0,168.98,0.06]
["bitfinex","SOLUSD",1754033564304,15.15415371,169.01,168.98,0.06]
["bitfinex","SOLUSD",1754033564503,15.15415371,169.03,168.98,103.91415371]
["bitfinex","SOLUSD",1754033565026,26.66,169.05,168.98,103.91415371]
["bitfinex","SOLUSD",1754033565233,15.15415371,169.03,168.98,103.91415371]
["bitfinex","SOLUSD",1754033566135,15.15415371,169.02,168.98,88.76]
["bitfinex","SOLUSD",1754033567425,15.15415371,169.01,168.98,88.06]
["bitfinex","SOLUSD",1754033568524,15.81415371,169.02,168.99,42.42]
["bitfinex","SOLUSD",1754033569030,15.81415371,169.02,168.98,88.06]
["bitfinex","SOLUSD",1754033569356,15.15415371,169.0,168.98,88.06]
["bitfinex","SOLUSD",1754033569540,15.15415371,169.01,168.98,88.06]
["bitfinex","SOLUSD",1754033569750,15.15415371,169.02,168.99,0.7]
["bitfinex","SOLUSD",1754033570038,15.15415371,169.02,168.99,43.12]
["bitfinex","SOLUSD",1754033570402,15.15415371,169.02,168.99,131.12]
["bitfinex","SOLUSD",1754033570633,15.15415371,169.03,168.99,131.12]
["bitfinex","SOLUSD",1754033571218,0.66,169.03,168.99,130.42]
["bitfinex","SOLUSD",1754033571505,15.81415371,169.06,169.01,15.15415371]
["bitfinex","SOLUSD",1754033571727,15.15415371,169.06,169.02,42.42]
["bitfinex","SOLUSD",1754033572028,15.15415371,169.06,169.02,43.12]
["bitfinex","SOLUSD",1754033572914,15.15415371,169.05,169.02,42.42]
["bitfinex","SOLUSD",1754033573104,15.15415371,169.05,169.01,88.0]
["bitfinex","SOLUSD",1754033573308,15.15415371,169.02,169.01,42.42]
["bitfinex","SOLUSD",1754033573622,0.66,169.02,168.99,42.42]
["bitfinex","SOLUSD",1754033573804,15.15415371,169.02,168.99,42.42]
["bitfinex","SOLUSD",1754033574000,15.15415371,169.03,168.99,43.12]
["bitfinex","SOLUSD",1754033575329,0.66,169.03,168.99,43.12]
["bitfinex","SOLUSD",1754033576252,0.66,169.02,168.99,42.42]
["bitfinex","SOLUSD",1754033576539,0.66,169.01,168.99,130.42]
["bitfinex","SOLUSD",1754033576754,0.66,169.05,168.99,42.42]
["bitfinex","SOLUSD",1754033577038,15.15415371,169.04,168.99,57.57415371]
["bitfinex","SOLUSD",1754033577249,0.66,169.03,168.99,42.42]
["bitfinex","SOLUSD",1754033577528,15.15415371,169.04,168.99,58.27415371]
["bitfinex","SOLUSD",1754033577729,0.66,169.03,168.99,58.27415371]
["bitfinex","SOLUSD",1754033578032,15.81415371,169.04,168.99,58.27415371]
["bitfinex","SOLUSD",1754033578233,15.81415371,169.03,168.99,42.42]
["bitfinex","SOLUSD",1754033579122,0.66,169.05,169.0,15.85415371]
["bitfinex","SOLUSD",1754033579320,6.5162732,169.1,169.01,43.12]
["bitfinex","SOLUSD",1754033579514,5.8562732,169.1,169.06,15.15415371]
["bitfinex","SOLUSD",1754033579844,5.8562732,169.1,169.07,42.42]
["bitfinex","SOLUSD",1754033580330,15.81415371,169.09,169.07,42.42]
["bitfinex","SOLUSD",1754033580534,26.92410271,169.1,169.07,42.42]
["bitfinex","SOLUSD",1754033580717,0.66,169.09,169.07,42.42]
["bitfinex","SOLUSD",1754033580906,10.12214517,169.09,169.07,42.42]
["bitfinex","SOLUSD",1754033581111,9.46214517,169.09,169.07,42.42]
["bitfinex","SOLUSD",1754033581313,0.66,169.09,169.07,42.42]
["bitfinex","SOLUSD",1754033581614,9.46214517,169.08,169.0,88.7]
["bitfinex","SOLUSD",1754033581805,11.77015606,169.1,169.05,9.46214517]
["bitfinex","SOLUSD",1754033581806,15.97841837,169.1,169.05,9.46214517]
["bitfinex","SOLUSD",1754033582010,5.8562732,169.1,169.09,9.46214517]
["bitfinex","SOLUSD",1754033582235,5.8562732,169.1,169.09,52.56214517]
["bitfinex","SOLUSD",1754033582414,5.0562732,169.1,169.09,69.34682914]
["bitfinex","SOLUSD",1754033582741,0.03,169.13,169.12,42.78468397]
["bitfinex","SOLUSD",1754033583037,0.03,169.13,169.12,100.3039659]
["bitfinex","SOLUSD",1754033583249,0.03,169.13,169.12,100.89526202]
["bitfinex","SOLUSD",1754033584319,0.03,169.13,169.12,100.3039659]
["bitfinex","SOLUSD",1754033584548,0.03,169.13,169.12,83.51928193]
["bitfinex","SOLUSD",1754033584718,0.03,169.13,169.12,57.51928193]
["bitfinex","SOLUSD",1754033585506,0.03,169.13,169.12,42.4]
["bitfinex","SOLUSD",1754033585836,0.03,169.13,169.12,57.51928193]
["bitfinex","SOLUSD",1754033586038,0.03,169.13,169.12,42.4]
["bitfinex","SOLUSD",1754033586720,15.83928193,169.13,169.06,15.11928193]
["bitfinex","SOLUSD",1754033586910,15.11928193,169.11,169.07,42.4]
["bitfinex","SOLUSD",1754033587111,15.80928193,169.11,169.07,42.4]
["bitfinex","SOLUSD",1754033587331,0.69,169.1,169.07,42.4]
["bitfinex","SOLUSD",1754033587712,0.03,169.13,169.08,15.11928193]
["bitfinex","SOLUSD",1754033587939,0.03,169.13,169.1,15.11928193]
["bitfinex","SOLUSD",1754033588122,0.03,169.13,169.11,42.4]
["bitfinex","SOLUSD",1754033589842,0.03,169.13,169.11,130.4]
["bitfinex","SOLUSD",1754033591349,0.69,169.12,169.11,130.4]
["bitfinex","SOLUSD",1754033591644,0.03,169.13,169.11,130.4]
["bitfinex","SOLUSD",1754033591840,0.03,169.13,169.11,145.51928193]
["bitfinex","SOLUSD",1754033592930,15.14928193,169.13,169.11,130.4]
["bitfinex","SOLUSD",1754033593125,0.69,169.12,169.11,130.4]
["bitfinex","SOLUSD",1754033593326,15.80928193,169.12,169.11,130.4]
["bitfinex","SOLUSD",1754033593631,0.69,169.12,169.11,130.4]
["bitfinex","SOLUSD",1754033594023,15.80928193,169.12,169.11,42.4]
["bitfinex","SOLUSD",1754033594327,0.69,169.12,169.11,42.4]
["bitfinex","SOLUSD",1754033594558,21.72232287,169.12,169.08,88.0]
["bitfinex","SOLUSD",1754033594720,15.11928193,169.09,169.0,103.11928193]
["bitfinex","SOLUSD",1754033594917,15.11928193,169.05,169.01,42.38]
["bitfinex","SOLUSD",1754033595135,15.80928193,169.04,169.01,130.38]
["bitfinex","SOLUSD",1754033595536,15.11928193,169.05,169.01,130.38]
["bitfinex","SOLUSD",1754033596730,15.11928193,169.08,169.03,15.11928193]
["bitfinex","SOLUSD",1754033596933,15.11928193,169.06,169.04,42.38]
["bitfinex","SOLUSD",1754033597744,15.80928193,169.05,169.04,42.38]
["bitfinex","SOLUSD",1754033598140,21.72491932,169.05,169.03,42.38]
["bitfinex","SOLUSD",1754033598332,15.80928193,169.04,169.03,42.38]
["bitfinex","SOLUSD",1754033598738,15.80928193,169.04,169.02,42.38]
["bitfinex","SOLUSD",1754033598940,15.80928193,169.03,169.01,130.38]
["bitfinex","SOLUSD",1754033599132,15.80928193,169.02,169.01,130.38]
["bitfinex","SOLUSD",1754033599739,15.11928193,169.02,169.01,130.38]
["bitfinex","SOLUSD",1754033599938,0.69,169.05,169.01,130.38]
["bitfinex","SOLUSD",1754033600148,15.80928193,169.04,169.01,130.38]
["bitfinex","SOLUSD",1754033600330,15.11928193,169.03,169.01,130.38]
["bitfinex","SOLUSD",1754033601153,15.80928193,169.03,169.01,130.38]
["bitfinex","SOLUSD",1754033601347,15.11928193,169.03,169.01,130.38]
["bitfinex","SOLUSD",1754033603448,15.80928193,169.03,169.01,130.38]
["bitfinex","SOLUSD",1754033603937,15.80928193,169.02,169.01,130.38]
["bitfinex","SOLUSD",1754033604327,21.72574152,169.02,169.01,42.38]
["bitfinex","SOLUSD",1754033604529,15.80928193,169.02,169.0,42.38]
["bitfinex","SOLUSD",1754033604753,15.80928193,169.01,169.0,42.38]
["bitfinex","SOLUSD",1754033606125,15.11928193,169.01,169.0,42.38]
["bitfinex","SOLUSD",1754033606366,5.91715976,169.0,168.98,88.06]
["bitfinex","SOLUSD",1754033606664,15.80928193,168.99,168.98,130.44]
["bitfinex","SOLUSD",1754033607024,15.80928193,168.99,168.98,88.06]
["bitfinex","SOLUSD",1754033609762,15.11928193,168.99,168.98,88.06]
["bitfinex","SOLUSD",1754033609953,15.80928193,168.99,168.98,88.06]
["bitfinex","SOLUSD",1754033610531,15.80928193,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754033611143,21.72679184,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754033611747,21.72679184,168.99,168.96,0.06]
["bitfinex","SOLUSD",1754033611936,15.11928193,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033612137,41.11928193,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033612347,41.80928193,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033612960,47.72749226,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033613156,64.51217623,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033614150,38.51217623,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033614351,53.63145816,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033615054,96.01145816,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033615473,38.51217623,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033615856,47.72749226,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033619568,41.11928193,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033620069,47.69749226,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033620248,41.11928193,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033621076,41.77928193,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033621277,47.69749226,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033622278,41.11928193,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033623676,15.11928193,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033624174,15.77928193,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033624385,15.11928193,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033625282,15.77928193,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033625663,21.69749226,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754033626173,16.78468397,168.96,168.9,88.0]
["bitfinex","SOLUSD",1754033626372,15.11928193,168.91,168.9,88.0]
["bitfinex","SOLUSD",1754033627055,15.77928193,168.91,168.86,88.0]
["bitfinex","SOLUSD",1754033627256,15.11928193,168.87,168.85,42.38]
["bitfinex","SOLUSD",1754033627458,15.11928193,168.88,168.85,130.5]
["bitfinex","SOLUSD",1754033627684,15.11928193,168.89,168.85,130.5]
["bitfinex","SOLUSD",1754033627871,15.11928193,168.89,168.86,0.12]
["bitfinex","SOLUSD",1754033628683,26.0,168.92,168.87,0.12]
["bitfinex","SOLUSD",1754033628881,15.11928193,168.9,168.85,145.61928193]
["bitfinex","SOLUSD",1754033629089,15.11928193,168.89,168.85,130.5]
["bitfinex","SOLUSD",1754033629661,0.66,168.88,168.85,130.38]
["bitfinex","SOLUSD",1754033629868,15.11928193,168.87,168.85,130.38]
["bitfinex","SOLUSD",1754033630778,0.66,168.9,168.85,130.38]
["bitfinex","SOLUSD",1754033630779,15.11928193,168.88,168.85,130.38]
["bitfinex","SOLUSD",1754033632094,15.11928193,168.87,168.85,130.38]
["bitfinex","SOLUSD",1754033632263,15.11928193,168.86,168.85,130.38]
["bitfinex","SOLUSD",1754033632461,15.11928193,168.87,168.85,130.38]
["bitfinex","SOLUSD",1754033632766,6.58107594,168.89,168.85,130.38]
["bitfinex","SOLUSD",1754033632985,15.11928193,168.86,168.85,130.38]
["bitfinex","SOLUSD",1754033633286,6.58107594,168.89,168.85,130.38]
["bitfinex","SOLUSD",1754033633485,15.11928193,168.86,168.85,130.38]
["bitfinex","SOLUSD",1754033633966,15.11928193,168.88,168.85,130.38]
["bitfinex","SOLUSD",1754033634166,15.11928193,168.88,168.85,130.5]
["bitfinex","SOLUSD",1754033634770,15.11928193,168.86,168.85,130.38]
["bitfinex","SOLUSD",1754033635474,15.11928193,168.87,168.85,130.38]
["bitfinex","SOLUSD",1754033636675,6.58072081,168.9,168.85,130.38]
["bitfinex","SOLUSD",1754033636981,15.11928193,168.87,168.85,130.38]
["bitfinex","SOLUSD",1754033637385,15.11928193,168.88,168.86,0.12]
["bitfinex","SOLUSD",1754033637767,15.11928193,168.87,168.85,130.38]
["bitfinex","SOLUSD",1754033639776,15.11928193,168.88,168.85,130.38]
["bitfinex","SOLUSD",1754033640085,15.11928193,168.87,168.85,130.38]
["bitfinex","SOLUSD",1754033640782,9.48700565,168.87,168.85,130.38]
["bitfinex","SOLUSD",1754033641287,0.66,168.88,168.85,130.38]
["bitfinex","SOLUSD",1754033641484,6.58037016,168.91,168.85,130.5]
["bitfinex","SOLUSD",1754033641690,9.48700565,168.88,168.85,130.5]
["bitfinex","SOLUSD",1754033642204,26.0,168.9,168.85,130.5]
["bitfinex","SOLUSD",1754033642496,9.48700565,168.88,168.85,130.38]
["bitfinex","SOLUSD",1754033643489,9.48700565,168.87,168.85,130.38]
["bitfinex","SOLUSD",1754033643793,10.14700565,168.87,168.85,130.38]
["bitfinex","SOLUSD",1754033643987,9.48700565,168.87,168.85,130.38]
["bitfinex","SOLUSD",1754033645109,9.48700565,168.88,168.85,130.38]
["bitfinex","SOLUSD",1754033645270,9.48700565,168.87,168.85,130.38]
["bitfinex","SOLUSD",1754033645971,26.0,168.9,168.86,0.12]
["bitfinex","SOLUSD",1754033646298,3.08859226,168.93,168.88,9.48700565]
["bitfinex","SOLUSD",1754033646594,0.03,168.97,168.89,42.5]
["bitfinex","SOLUSD",1754033646890,9.48700565,168.96,168.92,9.48700565]
["bitfinex","SOLUSD",1754033647075,9.48700565,168.96,168.93,42.38]
["bitfinex","SOLUSD",1754033647278,9.48700565,168.94,168.92,88.0]
["bitfinex","SOLUSD",1754033647597,10.20700565,168.93,168.92,130.38]
["bitfinex","SOLUSD",1754033647977,10.20700565,168.93,168.92,88.0]
["bitfinex","SOLUSD",1754033648379,16.12661732,168.93,168.87,88.0]
["bitfinex","SOLUSD",1754033648598,16.12661732,168.93,168.84,88.12]
["bitfinex","SOLUSD",1754033648599,9.48700565,168.88,168.84,88.12]
["bitfinex","SOLUSD",1754033648795,5.91934809,168.94,168.85,42.5]
["bitfinex","SOLUSD",1754033648986,9.48700565,168.89,168.85,130.38]
["bitfinex","SOLUSD",1754033649192,9.48700565,168.88,168.85,130.38]
["bitfinex","SOLUSD",1754033649707,9.48700565,168.87,168.85,130.38]
["bitfinex","SOLUSD",1754033649879,10.20700565,168.88,168.85,130.38]
["bitfinex","SOLUSD",1754033650074,9.48700565,168.86,168.83,88.06]
["bitfinex","SOLUSD",1754033650294,9.48700565,168.85,168.84,42.38]
["bitfinex","SOLUSD",1754033650489,0.72,168.87,168.84,42.38]
["bitfinex","SOLUSD",1754033650892,9.48700565,168.85,168.84,42.38]
["bitfinex","SOLUSD",1754033651094,10.20700565,168.85,168.83,0.06]
["bitfinex","SOLUSD",1754033651292,9.48700565,168.9,168.83,0.06]
["bitfinex","SOLUSD",1754033651293,10.20700565,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754033652085,16.12977276,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754033653006,21.83363275,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754033653207,53.80918236,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754033653710,57.77828038,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754033653895,16.78468397,168.83,168.75,42.38]
["bitfinex","SOLUSD",1754033654090,15.19086564,168.76,168.75,42.38]
["bitfinex","SOLUSD",1754033654420,0.72,168.8,168.75,42.5]
["bitfinex","SOLUSD",1754033654584,15.19086564,168.79,168.75,42.5]
["bitfinex","SOLUSD",1754033655595,0.72,168.82,168.76,15.31086564]
["bitfinex","SOLUSD",1754033655802,15.19086564,168.8,168.76,0.12]
["bitfinex","SOLUSD",1754033656006,0.72,168.82,168.76,0.12]
["bitfinex","SOLUSD",1754033656209,15.19086564,168.8,168.76,15.31086564]
["bitfinex","SOLUSD",1754033656415,15.91086564,168.8,168.75,57.57086564]
["bitfinex","SOLUSD",1754033656630,15.19086564,168.79,168.75,42.38]
["bitfinex","SOLUSD",1754033656802,15.19086564,168.79,168.75,42.5]
["bitfinex","SOLUSD",1754033657308,0.72,168.82,168.76,0.12]
["bitfinex","SOLUSD",1754033657618,15.19086564,168.82,168.76,0.12]
["bitfinex","SOLUSD",1754033657990,15.19086564,168.81,168.76,15.31086564]
["bitfinex","SOLUSD",1754033658190,15.19086564,168.82,168.77,15.19086564]
["bitfinex","SOLUSD",1754033658412,15.19086564,168.82,168.78,42.38]
["bitfinex","SOLUSD",1754033658612,15.19086564,168.81,168.75,26.0]
["bitfinex","SOLUSD",1754033658920,15.19086564,168.81,168.76,42.5]
["bitfinex","SOLUSD",1754033659512,15.19086564,168.81,168.76,57.69086564]
["bitfinex","SOLUSD",1754033660013,15.19086564,168.82,168.77,15.19086564]
["bitfinex","SOLUSD",1754033660310,0.72,168.88,168.81,41.19086564]
["bitfinex","SOLUSD",1754033660523,5.92041274,168.91,168.85,15.19086564]
["bitfinex","SOLUSD",1754033660524,15.91086564,168.9,168.85,15.19086564]
["bitfinex","SOLUSD",1754033660722,0.72,168.89,168.85,57.57086564]
["bitfinex","SOLUSD",1754033661094,15.19086564,168.87,168.85,42.38]
["bitfinex","SOLUSD",1754033661319,15.91086564,168.86,168.82,42.38]
["bitfinex","SOLUSD",1754033661499,15.19086564,168.83,168.81,42.38]
["bitfinex","SOLUSD",1754033661699,15.91086564,168.82,168.8,42.38]
["bitfinex","SOLUSD",1754033661941,15.91086564,168.81,168.79,42.38]
["bitfinex","SOLUSD",1754033662109,15.91086564,168.81,168.78,42.38]
["bitfinex","SOLUSD",1754033662292,0.72,168.81,168.78,42.38]
["bitfinex","SOLUSD",1754033662492,15.19086564,168.81,168.78,42.38]
["bitfinex","SOLUSD",1754033662691,15.19086564,168.85,168.8,15.19086564]
["bitfinex","SOLUSD",1754033662907,15.19086564,168.85,168.81,42.38]
["bitfinex","SOLUSD",1754033663351,15.91086564,168.84,168.81,42.38]
["bitfinex","SOLUSD",1754033663515,15.19086564,168.84,168.81,42.38]
["bitfinex","SOLUSD",1754033663844,15.19086564,168.82,168.8,42.38]
["bitfinex","SOLUSD",1754033664017,15.91086564,168.81,168.77,42.38]
["bitfinex","SOLUSD",1754033664217,15.19086564,168.78,168.77,42.38]
["bitfinex","SOLUSD",1754033664443,15.91086564,168.78,168.77,42.38]
["bitfinex","SOLUSD",1754033665120,15.91086564,168.78,168.71,15.31086564]
["bitfinex","SOLUSD",1754033665325,15.19086564,168.73,168.68,0.12]
["bitfinex","SOLUSD",1754033665533,0.72,168.77,168.67,15.31086564]
["bitfinex","SOLUSD",1754033665534,15.19086564,168.72,168.67,15.31086564]
["bitfinex","SOLUSD",1754033665741,15.19086564,168.72,168.68,68.5]
["bitfinex","SOLUSD",1754033666044,15.19086564,168.73,168.68,83.57086564]
["bitfinex","SOLUSD",1754033666223,15.19086564,168.73,168.68,83.69086564]
["bitfinex","SOLUSD",1754033666642,15.91086564,168.73,168.68,68.5]
["bitfinex","SOLUSD",1754033666843,15.19086564,168.73,168.68,83.69086564]
["bitfinex","SOLUSD",1754033667034,15.91086564,168.73,168.68,83.57086564]
["bitfinex","SOLUSD",1754033667534,15.91086564,168.73,168.68,68.38]
["bitfinex","SOLUSD",1754033667726,15.91086564,168.73,168.68,83.57086564]
["bitfinex","SOLUSD",1754033667922,15.19086564,168.71,168.68,42.38]
["bitfinex","SOLUSD",1754033668240,14.81250724,168.78,168.68,42.38]
["bitfinex","SOLUSD",1754033668241,15.91086564,168.7,168.68,42.38]
["bitfinex","SOLUSD",1754033668749,15.19086564,168.72,168.68,42.38]
["bitfinex","SOLUSD",1754033668932,15.19086564,168.71,168.68,42.38]
["bitfinex","SOLUSD",1754033669244,15.19086564,168.72,168.68,42.38]
["bitfinex","SOLUSD",1754033669725,5.92522367,168.77,168.68,57.57086564]
["bitfinex","SOLUSD",1754033669923,15.19086564,168.73,168.68,42.5]
["bitfinex","SOLUSD",1754033670134,15.19086564,168.73,168.68,57.69086564]
["bitfinex","SOLUSD",1754033670517,0.72,168.75,168.68,57.69086564]
["bitfinex","SOLUSD",1754033670722,15.19086564,168.74,168.69,15.19086564]
["bitfinex","SOLUSD",1754033671228,15.19086564,168.71,168.68,42.38]
["bitfinex","SOLUSD",1754033671430,0.72,168.73,168.68,42.38]
["bitfinex","SOLUSD",1754033671621,15.19086564,168.72,168.68,42.38]
["bitfinex","SOLUSD",1754033672744,15.91086564,168.73,168.68,57.57086564]
["bitfinex","SOLUSD",1754033672942,10.22270453,168.73,168.68,51.88270453]
["bitfinex","SOLUSD",1754033673251,0.72,168.73,168.68,52.00270453]
["bitfinex","SOLUSD",1754033673451,0.72,168.75,168.68,52.00270453]
["bitfinex","SOLUSD",1754033673752,9.50270453,168.73,168.68,52.00270453]
["bitfinex","SOLUSD",1754033674544,0.72,168.75,168.68,52.00270453]
["bitfinex","SOLUSD",1754033674739,0.72,168.75,168.69,9.50270453]
["bitfinex","SOLUSD",1754033674945,68.38,168.78,168.68,42.5]
["bitfinex","SOLUSD",1754033674946,9.50270453,168.74,168.68,42.5]
["bitfinex","SOLUSD",1754033675149,9.50270453,168.76,168.69,0.12]
["bitfinex","SOLUSD",1754033675324,0.71,168.8,168.74,9.50270453]
["bitfinex","SOLUSD",1754033675525,10.21270453,168.8,168.75,42.38]
["bitfinex","SOLUSD",1754033676223,9.50270453,168.78,168.75,42.38]
["bitfinex","SOLUSD",1754033676424,9.50270453,168.78,168.72,9.50270453]
["bitfinex","SOLUSD",1754033676647,9.50270453,168.77,168.73,42.4]
["bitfinex","SOLUSD",1754033676847,10.21270453,168.77,168.74,42.4]
["bitfinex","SOLUSD",1754033677050,9.50270453,168.75,168.74,42.4]
["bitfinex","SOLUSD",1754033677257,10.21270453,168.75,168.74,42.4]
["bitfinex","SOLUSD",1754033677562,10.21270453,168.75,168.71,42.38]
["bitfinex","SOLUSD",1754033677861,9.50270453,168.75,168.71,42.38]
["bitfinex","SOLUSD",1754033678361,0.71,168.75,168.71,42.38]
["bitfinex","SOLUSD",1754033678533,9.50270453,168.74,168.71,42.38]
["bitfinex","SOLUSD",1754033678938,15.20127042,168.74,168.72,42.38]
["bitfinex","SOLUSD",1754033679649,15.20127042,168.74,168.69,15.20127042]
["bitfinex","SOLUSD",1754033679857,0.71,168.74,168.68,0.18]
["bitfinex","SOLUSD",1754033680025,15.20127042,168.71,168.69,42.38]
["bitfinex","SOLUSD",1754033680230,15.20127042,168.72,168.69,42.38]
["bitfinex","SOLUSD",1754033681131,15.20127042,168.71,168.69,42.38]
["bitfinex","SOLUSD",1754033681758,15.20127042,168.72,168.69,42.38]
["bitfinex","SOLUSD",1754033682664,0.71,168.74,168.69,42.38]
["bitfinex","SOLUSD",1754033682954,15.20127042,168.72,168.69,42.38]
["bitfinex","SOLUSD",1754033684154,15.20127042,168.71,168.69,42.38]
["bitfinex","SOLUSD",1754033684472,15.20127042,168.72,168.69,42.38]
["bitfinex","SOLUSD",1754033684959,15.91127042,168.71,168.69,42.38]
["bitfinex","SOLUSD",1754033685155,15.20127042,168.71,168.69,42.38]
["bitfinex","SOLUSD",1754033685355,15.20127042,168.72,168.69,42.38]
["bitfinex","SOLUSD",1754033685659,6.63562614,168.76,168.7,0.12]
["bitfinex","SOLUSD",1754033685955,15.20127042,168.73,168.69,42.38]
["bitfinex","SOLUSD",1754033686252,15.91127042,168.72,168.69,42.38]
["bitfinex","SOLUSD",1754033686465,15.91127042,168.71,168.68,0.06]
["bitfinex","SOLUSD",1754033686637,15.91127042,168.71,168.69,42.38]
["bitfinex","SOLUSD",1754033687133,15.20127042,168.71,168.69,42.38]
["bitfinex","SOLUSD",1754033687334,0.71,168.7,168.69,42.38]
["bitfinex","SOLUSD",1754033687669,15.91127042,168.7,168.68,0.06]
["bitfinex","SOLUSD",1754033687960,15.20127042,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754033688133,15.91127042,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754033689736,21.83930409,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754033689938,15.91127042,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754033690349,21.83930409,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754033690538,15.91127042,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754033690738,15.20127042,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754033690943,15.20127042,168.7,168.68,0.06]
["bitfinex","SOLUSD",1754033691264,0.71,168.72,168.68,0.06]
["bitfinex","SOLUSD",1754033691265,15.20127042,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754033691560,15.91127042,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754033692452,21.83930409,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754033694134,15.91127042,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754033696170,21.83930409,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754033697161,6.63803367,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754033697467,21.83930409,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754033697966,40.61220315,168.69,168.65,3.59891304]
["bitfinex","SOLUSD",1754033698180,15.20127042,168.66,168.65,3.59891304]
["bitfinex","SOLUSD",1754033698543,15.91127042,168.66,168.65,3.59891304]
["bitfinex","SOLUSD",1754033699160,21.84035852,168.66,168.65,3.59891304]
["bitfinex","SOLUSD",1754033699975,15.91127042,168.66,168.65,3.59891304]
["bitfinex","SOLUSD",1754033700146,15.20127042,168.66,168.65,3.59891304]
["bitfinex","SOLUSD",1754033700342,15.20127042,168.67,168.65,3.59891304]
["bitfinex","SOLUSD",1754033700542,15.20127042,168.68,168.65,3.59891304]
["bitfinex","SOLUSD",1754033700771,3.09284563,168.73,168.66,0.18]
["bitfinex","SOLUSD",1754033700971,0.71,168.74,168.66,0.18]
["bitfinex","SOLUSD",1754033700972,10.21346672,168.74,168.69,9.50346672]
["bitfinex","SOLUSD",1754033701153,9.50346672,168.73,168.68,9.50346672]
["bitfinex","SOLUSD",1754033701356,9.50346672,168.69,168.65,3.59891304]
["bitfinex","SOLUSD",1754033701877,9.50346672,168.68,168.65,3.59891304]
["bitfinex","SOLUSD",1754033702651,9.50346672,168.71,168.66,9.68346672]
["bitfinex","SOLUSD",1754033702953,9.50346672,168.72,168.67,9.68346672]
["bitfinex","SOLUSD",1754033703160,9.50346672,168.71,168.67,0.18]
["bitfinex","SOLUSD",1754033703355,9.50346672,168.7,168.67,0.18]
["bitfinex","SOLUSD",1754033703551,9.50346672,168.7,168.66,139.90346672]
["bitfinex","SOLUSD",1754033703774,9.50346672,168.7,168.66,140.08346672]
["bitfinex","SOLUSD",1754033703970,10.21346672,168.69,168.66,88.0]
["bitfinex","SOLUSD",1754033704178,9.50346672,168.67,168.66,88.0]
["bitfinex","SOLUSD",1754033704357,9.50346672,168.67,168.65,3.65891304]
["bitfinex","SOLUSD",1754033704675,9.50346672,168.68,168.65,3.65891304]
["bitfinex","SOLUSD",1754033705253,9.50346672,168.68,168.65,3.83891304]
["bitfinex","SOLUSD",1754033705558,14.81569278,168.74,168.67,9.50346672]
["bitfinex","SOLUSD",1754033705559,9.50346672,168.73,168.67,9.50346672]
["bitfinex","SOLUSD",1754033705754,9.50346672,168.73,168.68,9.50346672]
["bitfinex","SOLUSD",1754033705954,9.50346672,168.73,168.68,97.68346672]
["bitfinex","SOLUSD",1754033706263,9.50346672,168.72,168.68,130.58]
["bitfinex","SOLUSD",1754033707469,9.50346672,168.69,168.68,88.0]
["bitfinex","SOLUSD",1754033707670,10.22346672,168.69,168.65,3.65891304]
["bitfinex","SOLUSD",1754033707878,9.50346672,168.67,168.65,3.65891304]
["bitfinex","SOLUSD",1754033708273,0.72,168.73,168.65,13.16237976]
["bitfinex","SOLUSD",1754033708458,9.50346672,168.68,168.65,91.65891304]
["bitfinex","SOLUSD",1754033708663,9.50346672,168.67,168.65,91.65891304]
["bitfinex","SOLUSD",1754033708988,10.22346672,168.68,168.65,91.65891304]
["bitfinex","SOLUSD",1754033709162,9.50346672,168.67,168.65,91.65891304]
["bitfinex","SOLUSD",1754033709364,9.50346672,168.68,168.65,91.65891304]
["bitfinex","SOLUSD",1754033709787,9.50346672,168.67,168.65,91.65891304]
["bitfinex","SOLUSD",1754033709981,9.50346672,168.68,168.65,91.65891304]
["bitfinex","SOLUSD",1754033710481,9.50346672,168.69,168.66,0.18]
["bitfinex","SOLUSD",1754033710779,4.94411292,168.77,168.68,9.50346672]
["bitfinex","SOLUSD",1754033710987,9.50346672,168.77,168.72,9.50346672]
["bitfinex","SOLUSD",1754033711195,9.50346672,168.75,168.69,88.0]
["bitfinex","SOLUSD",1754033711358,0.72,168.74,168.69,130.38]
["bitfinex","SOLUSD",1754033711673,9.50346672,168.72,168.69,130.38]
["bitfinex","SOLUSD",1754033711872,10.22346672,168.73,168.69,130.38]
["bitfinex","SOLUSD",1754033712054,0.72,168.77,168.71,9.50346672]
["bitfinex","SOLUSD",1754033712262,0.72,168.77,168.72,42.38]
["bitfinex","SOLUSD",1754033712567,9.50346672,168.74,168.72,42.38]
["bitfinex","SOLUSD",1754033712767,10.22346672,168.73,168.72,42.38]
["bitfinex","SOLUSD",1754033712967,10.22346672,168.73,168.69,88.0]
["bitfinex","SOLUSD",1754033713169,9.50346672,168.7,168.69,130.38]
["bitfinex","SOLUSD",1754033713359,10.22346672,168.7,168.65,3.65891304]
["bitfinex","SOLUSD",1754033713565,9.50346672,168.66,168.65,3.65891304]
["bitfinex","SOLUSD",1754033713772,35.50346672,168.7,168.65,3.65891304]
["bitfinex","SOLUSD",1754033713975,10.22346672,168.66,168.65,3.65891304]
["bitfinex","SOLUSD",1754033715586,16.15255482,168.66,168.65,3.65891304]
["bitfinex","SOLUSD",1754033716194,32.93723879,168.66,168.65,3.65891304]
["bitfinex","SOLUSD",1754033716373,26.0,168.63,168.53,0.18]
["bitfinex","SOLUSD",1754033716571,9.50346672,168.57,168.53,0.18]
["bitfinex","SOLUSD",1754033716771,15.23285058,168.57,168.53,0.18]
["bitfinex","SOLUSD",1754033716985,15.23285058,168.59,168.54,15.92285058]
["bitfinex","SOLUSD",1754033717284,41.23285058,168.63,168.58,15.23285058]
["bitfinex","SOLUSD",1754033717494,26.0,168.63,168.59,0.69]
["bitfinex","SOLUSD",1754033717678,15.23285058,168.64,168.6,0.69]
["bitfinex","SOLUSD",1754033717863,15.23285058,168.63,168.6,0.69]
["bitfinex","SOLUSD",1754033718066,16.78468397,168.71,168.61,15.92285058]
["bitfinex","SOLUSD",1754033718288,15.23285058,168.66,168.61,0.69]
["bitfinex","SOLUSD",1754033718586,15.23285058,168.65,168.61,0.69]
["bitfinex","SOLUSD",1754033719305,0.72,168.71,168.64,15.23285058]
["bitfinex","SOLUSD",1754033719526,15.23285058,168.7,168.65,15.23285058]
["bitfinex","SOLUSD",1754033719675,15.23285058,168.69,168.64,15.23285058]
["bitfinex","SOLUSD",1754033719874,15.23285058,168.69,168.64,15.92285058]
["bitfinex","SOLUSD",1754033720187,15.95285058,168.69,168.64,15.92285058]
["bitfinex","SOLUSD",1754033720580,15.23285058,168.69,168.64,15.23285058]
["bitfinex","SOLUSD",1754033720785,15.95285058,168.69,168.64,15.23285058]
["bitfinex","SOLUSD",1754033720988,15.23285058,168.68,168.63,15.23285058]
["bitfinex","SOLUSD",1754033721287,15.95285058,168.67,168.57,114.0]
["bitfinex","SOLUSD",1754033721591,42.78468397,168.72,168.59,0.69]
["bitfinex","SOLUSD",1754033721592,15.23285058,168.63,168.59,0.69]
["bitfinex","SOLUSD",1754033721782,15.23285058,168.62,168.57,15.92285058]
["bitfinex","SOLUSD",1754033721982,15.23285058,168.61,168.57,0.69]
["bitfinex","SOLUSD",1754033722895,15.23285058,168.62,168.58,0.69]
["bitfinex","SOLUSD",1754033723077,15.23285058,168.63,168.59,0.69]
["bitfinex","SOLUSD",1754033723677,26.72,168.66,168.56,88.0]
["bitfinex","SOLUSD",1754033723678,15.23285058,168.66,168.6,0.69]
["bitfinex","SOLUSD",1754033723884,15.23285058,168.66,168.61,15.23285058]
["bitfinex","SOLUSD",1754033724190,15.23285058,168.64,168.59,15.92285058]
["bitfinex","SOLUSD",1754033724395,15.23285058,168.63,168.59,0.69]
["bitfinex","SOLUSD",1754033724781,15.23285058,168.63,168.58,15.23285058]
["bitfinex","SOLUSD",1754033724976,15.23285058,168.61,168.56,103.23285058]
["bitfinex","SOLUSD",1754033725196,0.72,168.63,168.57,15.23285058]
["bitfinex","SOLUSD",1754033725489,15.23285058,168.67,168.61,15.23285058]
["bitfinex","SOLUSD",1754033725695,15.23285058,168.67,168.62,15.23285058]
["bitfinex","SOLUSD",1754033725901,15.23285058,168.7,168.64,15.23285058]
["bitfinex","SOLUSD",1754033726278,0.72,168.69,168.64,15.23285058]
["bitfinex","SOLUSD",1754033726488,0.72,168.68,168.64,15.23285058]
["bitfinex","SOLUSD",1754033726689,0.72,168.67,168.6,0.69]
["bitfinex","SOLUSD",1754033726880,26.72,168.67,168.63,15.23285058]
["bitfinex","SOLUSD",1754033727403,26.72,168.67,168.6,0.69]
["bitfinex","SOLUSD",1754033727600,15.23285058,168.68,168.6,0.69]
["bitfinex","SOLUSD",1754033727906,0.03,168.68,168.64,15.23285058]
["bitfinex","SOLUSD",1754033728200,0.03,168.68,168.65,15.92285058]
["bitfinex","SOLUSD",1754033728399,0.03,168.68,168.65,103.23285058]
["bitfinex","SOLUSD",1754033728698,0.03,168.68,168.65,88.0]
["bitfinex","SOLUSD",1754033729494,0.72,168.67,168.65,88.0]
["bitfinex","SOLUSD",1754033729805,0.03,168.68,168.65,88.0]
["bitfinex","SOLUSD",1754033730406,0.03,168.68,168.67,15.23285058]
["bitfinex","SOLUSD",1754033730699,0.03,168.68,168.67,103.23285058]
["bitfinex","SOLUSD",1754033731002,15.23285058,168.76,168.68,87.97]
["bitfinex","SOLUSD",1754033731198,41.95285058,168.77,168.71,15.23285058]
["bitfinex","SOLUSD",1754033731500,0.72,168.77,168.73,15.23285058]
["bitfinex","SOLUSD",1754033731701,10.03115266,168.8,168.75,15.23285058]
["bitfinex","SOLUSD",1754033731895,15.23285058,168.79,168.73,0.69]
["bitfinex","SOLUSD",1754033732087,15.23285058,168.78,168.71,0.69]
["bitfinex","SOLUSD",1754033732287,0.72,168.8,168.7,15.23285058]
["bitfinex","SOLUSD",1754033732595,15.23285058,168.76,168.7,15.23285058]
["bitfinex","SOLUSD",1754033732786,15.23285058,168.74,168.69,15.23285058]
["bitfinex","SOLUSD",1754033733106,26.0,168.78,168.66,87.97]
["bitfinex","SOLUSD",1754033733107,0.72,168.73,168.66,87.97]
["bitfinex","SOLUSD",1754033733408,15.23285058,168.68,168.63,15.92285058]
["bitfinex","SOLUSD",1754033733595,15.23285058,168.68,168.64,0.69]
["bitfinex","SOLUSD",1754033733999,15.23285058,168.69,168.65,0.69]
["bitfinex","SOLUSD",1754033734203,15.23285058,168.7,168.66,0.69]
["bitfinex","SOLUSD",1754033734528,0.69,168.74,168.66,15.23285058]
["bitfinex","SOLUSD",1754033734703,15.23285058,168.72,168.67,15.93285058]
["bitfinex","SOLUSD",1754033734885,15.23285058,168.73,168.68,15.93285058]
["bitfinex","SOLUSD",1754033735087,15.23285058,168.73,168.69,0.7]
["bitfinex","SOLUSD",1754033735607,15.23285058,168.73,168.68,15.23285058]
["bitfinex","SOLUSD",1754033735816,15.23285058,168.72,168.67,15.93285058]
["bitfinex","SOLUSD",1754033736478,15.23285058,168.68,168.63,0.7]
["bitfinex","SOLUSD",1754033736683,15.23285058,168.67,168.61,103.90285058]
["bitfinex","SOLUSD",1754033736894,26.0,168.73,168.61,103.90285058]
["bitfinex","SOLUSD",1754033736895,0.69,168.71,168.65,15.23285058]
["bitfinex","SOLUSD",1754033737104,15.23285058,168.71,168.66,15.23285058]
["bitfinex","SOLUSD",1754033737305,15.23285058,168.71,168.66,15.93285058]
["bitfinex","SOLUSD",1754033737507,15.23285058,168.7,168.64,0.7]
["bitfinex","SOLUSD",1754033737689,15.23285058,168.7,168.65,15.23285058]
["bitfinex","SOLUSD",1754033737893,15.92285058,168.71,168.66,15.93285058]
["bitfinex","SOLUSD",1754033738207,15.23285058,168.7,168.66,0.7]
["bitfinex","SOLUSD",1754033738601,15.23285058,168.7,168.65,15.23285058]
["bitfinex","SOLUSD",1754033738793,15.23285058,168.7,168.65,15.93285058]
["bitfinex","SOLUSD",1754033739011,15.92285058,168.7,168.65,15.93285058]
["bitfinex","SOLUSD",1754033739614,15.92285058,168.7,168.65,15.23285058]
["bitfinex","SOLUSD",1754033739910,31.9266822,168.73,168.61,93.90081932]
["bitfinex","SOLUSD",1754033739911,15.23285058,168.73,168.68,15.23285058]
["bitfinex","SOLUSD",1754033740108,15.23285058,168.73,168.68,103.90285058]
["bitfinex","SOLUSD",1754033740294,15.23285058,168.73,168.68,88.67]
["bitfinex","SOLUSD",1754033740494,15.23285058,168.73,168.68,103.90285058]
["bitfinex","SOLUSD",1754033740895,15.23285058,168.73,168.68,88.67]
["bitfinex","SOLUSD",1754033741099,15.23285058,168.73,168.68,103.90285058]
["bitfinex","SOLUSD",1754033741392,15.23285058,168.71,168.68,87.97]
["bitfinex","SOLUSD",1754033741590,15.92285058,168.7,168.68,87.97]
["bitfinex","SOLUSD",1754033741790,0.69,168.69,168.68,87.97]
["bitfinex","SOLUSD",1754033742025,15.92285058,168.69,168.68,87.97]
["bitfinex","SOLUSD",1754033742217,15.23285058,168.7,168.68,87.97]
["bitfinex","SOLUSD",1754033742407,15.92285058,168.7,168.68,87.97]
["bitfinex","SOLUSD",1754033742604,15.92285058,168.69,168.68,87.97]
["bitfinex","SOLUSD",1754033743115,15.23285058,168.69,168.68,87.97]
["bitfinex","SOLUSD",1754033743423,15.92285058,168.69,168.68,87.97]
["bitfinex","SOLUSD",1754033743605,15.23285058,168.69,168.66,88.03]
["bitfinex","SOLUSD",1754033743802,15.23285058,168.7,168.66,88.73]
["bitfinex","SOLUSD",1754033744212,15.23285058,168.69,168.66,88.03]
["bitfinex","SOLUSD",1754033744396,15.23285058,168.68,168.66,88.03]
["bitfinex","SOLUSD",1754033744601,15.23285058,168.67,168.66,88.03]
["bitfinex","SOLUSD",1754033744823,15.92285058,168.67,168.66,88.03]
["bitfinex","SOLUSD",1754033745022,0.69,168.69,168.66,88.03]
["bitfinex","SOLUSD",1754033745323,15.23285058,168.69,168.66,88.03]
["bitfinex","SOLUSD",1754033745620,15.23285058,168.7,168.66,88.73]
["bitfinex","SOLUSD",1754033746203,0.69,168.7,168.66,88.03]
["bitfinex","SOLUSD",1754033746421,15.23285058,168.69,168.66,88.03]
["bitfinex","SOLUSD",1754033746628,15.23285058,168.7,168.66,88.73]
["bitfinex","SOLUSD",1754033746793,0.03,168.71,168.67,15.93285058]
["bitfinex","SOLUSD",1754033746997,0.03,168.71,168.67,0.7]
["bitfinex","SOLUSD",1754033747720,15.26285058,168.71,168.66,0.06]
["bitfinex","SOLUSD",1754033748123,0.03,168.71,168.66,0.06]
["bitfinex","SOLUSD",1754033748307,0.03,168.71,168.67,0.7]
["bitfinex","SOLUSD",1754033748617,15.23285058,168.69,168.66,0.06]
["bitfinex","SOLUSD",1754033748801,15.23285058,168.68,168.66,0.06]
["bitfinex","SOLUSD",1754033749202,15.92285058,168.69,168.66,0.06]
["bitfinex","SOLUSD",1754033751513,0.69,168.69,168.66,0.06]
["bitfinex","SOLUSD",1754033751917,15.23285058,168.7,168.66,0.06]
["bitfinex","SOLUSD",1754033752111,15.92285058,168.7,168.66,0.06]
["bitfinex","SOLUSD",1754033752722,0.03,168.71,168.66,0.06]
["bitfinex","SOLUSD",1754033752723,0.03,168.71,168.66,15.99285058]
["bitfinex","SOLUSD",1754033752918,15.95285058,168.71,168.66,15.99285058]
["bitfinex","SOLUSD",1754033753119,15.23285058,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754033753726,15.92285058,168.67,168.66,88.03]
["bitfinex","SOLUSD",1754033754229,15.92285058,168.67,168.66,87.31]
["bitfinex","SOLUSD",1754033755425,15.23285058,168.67,168.66,87.31]
["bitfinex","SOLUSD",1754033757107,21.85158716,168.67,168.66,87.31]
["bitfinex","SOLUSD",1754033758009,25.79646079,168.67,168.64,0.06]
["bitfinex","SOLUSD",1754033758243,15.23285058,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754033758609,15.92285058,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754033759932,15.23285058,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754033760427,5.92773065,168.7,168.64,0.06]
["bitfinex","SOLUSD",1754033760627,0.69,168.68,168.64,0.06]
["bitfinex","SOLUSD",1754033761220,0.69,168.67,168.64,0.06]
["bitfinex","SOLUSD",1754033761418,6.61809741,168.69,168.64,0.06]
["bitfinex","SOLUSD",1754033761620,15.23285058,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754033762132,15.92285058,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754033762555,0.72,168.71,168.64,0.76]
["bitfinex","SOLUSD",1754033762722,15.23285058,168.66,168.64,0.06]
["bitfinex","SOLUSD",1754033762910,15.92285058,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754033763317,15.23285058,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754033763531,21.85229024,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754033763928,0.69,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754033764122,15.92285058,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754033764443,21.85229024,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754033771321,25.78922951,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754033771619,21.85229024,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754033772948,21.16229024,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754033773142,15.23285058,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754033774435,21.88229024,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754033774743,42.59902416,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754033774950,42.78468397,168.64,168.54,0.66]
["bitfinex","SOLUSD",1754033775244,42.78468397,168.64,168.5,0.66]
["bitfinex","SOLUSD",1754033775245,21.16590399,168.55,168.5,0.66]
["bitfinex","SOLUSD",1754033775541,15.23285058,168.6,168.5,0.66]
["bitfinex","SOLUSD",1754033775542,15.23285058,168.54,168.5,0.66]
["bitfinex","SOLUSD",1754033776347,15.23285058,168.53,168.51,0.66]
["bitfinex","SOLUSD",1754033776656,15.23285058,168.52,168.49,88.0]
["bitfinex","SOLUSD",1754033776819,15.23285058,168.52,168.5,0.66]
["bitfinex","SOLUSD",1754033777220,15.23285058,168.51,168.49,88.0]
["bitfinex","SOLUSD",1754033777527,15.23285058,168.5,168.49,0.66]
["bitfinex","SOLUSD",1754033777725,0.72,168.55,168.49,0.66]
["bitfinex","SOLUSD",1754033778030,15.23285058,168.52,168.49,0.66]
["bitfinex","SOLUSD",1754033778357,15.23285058,168.51,168.49,0.66]
["bitfinex","SOLUSD",1754033778646,15.23285058,168.51,168.5,0.66]
["bitfinex","SOLUSD",1754033779322,15.23285058,168.53,168.5,0.66]
["bitfinex","SOLUSD",1754033779742,15.23285058,168.52,168.5,0.66]
["bitfinex","SOLUSD",1754033779934,15.23285058,168.52,168.51,0.66]
["bitfinex","SOLUSD",1754033780131,15.23285058,168.53,168.51,0.66]
["bitfinex","SOLUSD",1754033780443,15.23285058,168.52,168.51,0.66]
["bitfinex","SOLUSD",1754033780661,15.23285058,168.56,168.51,15.89285058]
["bitfinex","SOLUSD",1754033780827,15.23285058,168.57,168.52,15.23285058]
["bitfinex","SOLUSD",1754033781025,15.23285058,168.57,168.53,0.66]
["bitfinex","SOLUSD",1754033781232,15.23285058,168.56,168.54,0.66]
["bitfinex","SOLUSD",1754033781431,15.23285058,168.55,168.53,88.0]
["bitfinex","SOLUSD",1754033781656,15.23285058,168.54,168.53,88.0]
["bitfinex","SOLUSD",1754033782725,0.72,168.58,168.53,88.0]
["bitfinex","SOLUSD",1754033782925,0.72,168.58,168.54,0.66]
["bitfinex","SOLUSD",1754033782926,15.23285058,168.58,168.54,0.66]
["bitfinex","SOLUSD",1754033783145,15.23285058,168.58,168.55,0.66]
["bitfinex","SOLUSD",1754033783359,6.65085092,168.61,168.55,0.66]
["bitfinex","SOLUSD",1754033783360,15.23285058,168.59,168.55,0.66]
["bitfinex","SOLUSD",1754033783528,6.65042585,168.63,168.56,0.66]
["bitfinex","SOLUSD",1754033783730,15.23285058,168.61,168.56,15.89285058]
["bitfinex","SOLUSD",1754033783948,15.23285058,168.61,168.54,88.0]
["bitfinex","SOLUSD",1754033783949,15.23285058,168.62,168.57,15.89285058]
["bitfinex","SOLUSD",1754033784128,5.92954116,168.65,168.53,5.93351376]
["bitfinex","SOLUSD",1754033784323,15.23285058,168.66,168.61,15.23285058]
["bitfinex","SOLUSD",1754033784556,0.03,168.68,168.63,15.23285058]
["bitfinex","SOLUSD",1754033784557,15.26285058,168.68,168.63,15.23285058]
["bitfinex","SOLUSD",1754033784756,0.03,168.68,168.64,15.89285058]
["bitfinex","SOLUSD",1754033784929,0.03,168.68,168.64,15.23285058]
["bitfinex","SOLUSD",1754033785123,0.03,168.68,168.65,0.66]
["bitfinex","SOLUSD",1754033785545,0.03,168.68,168.67,15.23285058]
["bitfinex","SOLUSD",1754033785732,0.03,168.7,168.67,15.82572423]
["bitfinex","SOLUSD",1754033785942,0.03,168.7,168.69,15.23285058]
["bitfinex","SOLUSD",1754033786432,0.03,168.7,168.69,15.89285058]
["bitfinex","SOLUSD",1754033787454,0.03,168.7,168.69,41.89285058]
["bitfinex","SOLUSD",1754033787664,0.03,168.7,168.69,26.66]
["bitfinex","SOLUSD",1754033787957,0.03,168.7,168.69,41.89285058]
["bitfinex","SOLUSD",1754033788442,0.03,168.7,168.69,42.48565394]
["bitfinex","SOLUSD",1754033788627,0.03,168.7,168.69,48.41368761]
["bitfinex","SOLUSD",1754033789237,0.03,168.7,168.69,22.41368761]
["bitfinex","SOLUSD",1754033789432,0.2,168.79,168.69,22.41368761]
["bitfinex","SOLUSD",1754033789433,0.2,168.79,168.72,26.0]
["bitfinex","SOLUSD",1754033789638,0.2,168.79,168.77,15.23285058]
["bitfinex","SOLUSD",1754033790162,0.2,168.79,168.78,15.89285058]
["bitfinex","SOLUSD",1754033790951,0.2,168.79,168.75,26.0]
["bitfinex","SOLUSD",1754033791257,0.2,168.79,168.78,15.23285058]
["bitfinex","SOLUSD",1754033791737,0.2,168.79,168.78,15.89285058]
["bitfinex","SOLUSD",1754033792147,0.2,168.79,168.78,16.48533784]
["bitfinex","SOLUSD",1754033792346,0.2,168.79,168.78,15.89285058]
["bitfinex","SOLUSD",1754033792753,0.2,168.79,168.78,15.23285058]
["bitfinex","SOLUSD",1754033792933,0.2,168.79,168.78,26.0]
["bitfinex","SOLUSD",1754033793137,0.2,168.79,168.76,15.23285058]
["bitfinex","SOLUSD",1754033793669,16.15285058,168.79,168.73,15.89285058]
["bitfinex","SOLUSD",1754033794161,16.15285058,168.79,168.74,15.23285058]
["bitfinex","SOLUSD",1754033794545,0.2,168.79,168.75,15.94285058]
["bitfinex","SOLUSD",1754033794865,0.2,168.79,168.78,15.23285058]
["bitfinex","SOLUSD",1754033795454,0.2,168.79,168.78,15.94285058]
["bitfinex","SOLUSD",1754033797568,0.2,168.79,168.78,129.94285058]
["bitfinex","SOLUSD",1754033798246,0.2,168.79,168.78,146.72753455]
["bitfinex","SOLUSD",1754033798448,0.2,168.79,168.78,120.72753455]
["bitfinex","SOLUSD",1754033799171,0.2,168.79,168.78,275.45240716]
["bitfinex","SOLUSD",1754033799368,0.2,168.79,168.78,269.52753455]
["bitfinex","SOLUSD",1754033799754,0.03,168.81,168.8,42.78468397]
["bitfinex","SOLUSD",1754033799956,0.03,168.85,168.84,26.0]
["bitfinex","SOLUSD",1754033800156,0.03,168.85,168.84,41.23285058]
["bitfinex","SOLUSD",1754033800471,0.03,168.85,168.84,129.94285058]
["bitfinex","SOLUSD",1754033801846,0.03,168.85,168.84,15.23285058]
["bitfinex","SOLUSD",1754033802110,0.03,168.85,168.84,31.05797787]
["bitfinex","SOLUSD",1754033802444,0.03,168.85,168.84,15.82512729]
["bitfinex","SOLUSD",1754033803150,0.03,168.96,168.84,41.05797787]
["bitfinex","SOLUSD",1754033803351,0.03,168.96,168.93,15.23285058]
["bitfinex","SOLUSD",1754033803873,6.61911323,168.95,168.84,0.59227671]
["bitfinex","SOLUSD",1754033804055,15.23285058,168.93,168.88,15.23285058]
["bitfinex","SOLUSD",1754033804252,0.7,168.92,168.88,15.23285058]
["bitfinex","SOLUSD",1754033804620,0.7,168.91,168.88,15.23285058]
["bitfinex","SOLUSD",1754033804763,0.7,168.9,168.82,0.59234687]
["bitfinex","SOLUSD",1754033805095,15.23285058,168.88,168.83,15.23285058]
["bitfinex","SOLUSD",1754033805270,0.7,168.88,168.81,0.71]
["bitfinex","SOLUSD",1754033805570,15.23285058,168.84,168.79,15.23285058]
["bitfinex","SOLUSD",1754033805888,15.93285058,168.83,168.79,26.0]
["bitfinex","SOLUSD",1754033806079,15.23285058,168.81,168.74,0.71]
["bitfinex","SOLUSD",1754033806256,15.23285058,168.81,168.76,26.0]
["bitfinex","SOLUSD",1754033806453,0.7,168.8,168.71,0.71]
["bitfinex","SOLUSD",1754033806672,15.23285058,168.79,168.73,15.23285058]
["bitfinex","SOLUSD",1754033806875,15.23285058,168.78,168.71,26.71]
["bitfinex","SOLUSD",1754033807090,0.7,168.79,168.71,0.71]
["bitfinex","SOLUSD",1754033807250,15.23285058,168.78,168.73,15.23285058]
["bitfinex","SOLUSD",1754033807565,0.7,168.77,168.73,15.23285058]
["bitfinex","SOLUSD",1754033807785,0.7,168.81,168.75,15.23285058]
["bitfinex","SOLUSD",1754033808089,0.7,168.81,168.77,15.23285058]
["bitfinex","SOLUSD",1754033808251,0.7,168.8,168.76,15.23285058]
["bitfinex","SOLUSD",1754033808581,15.23285058,168.81,168.76,15.23285058]
["bitfinex","SOLUSD",1754033808779,0.7,168.81,168.77,15.23285058]
["bitfinex","SOLUSD",1754033809566,0.7,168.84,168.79,15.23285058]
["bitfinex","SOLUSD",1754033809886,15.93285058,168.86,168.81,15.23285058]
["bitfinex","SOLUSD",1754033810254,0.7,168.88,168.84,15.23285058]
["bitfinex","SOLUSD",1754033810454,15.93285058,168.88,168.83,15.23285058]
["bitfinex","SOLUSD",1754033810760,0.7,168.87,168.83,15.23285058]
["bitfinex","SOLUSD",1754033810954,15.23285058,168.88,168.83,15.23285058]
["bitfinex","SOLUSD",1754033811187,0.7,168.86,168.82,15.23285058]
["bitfinex","SOLUSD",1754033811479,0.7,168.85,168.83,15.23285058]
["bitfinex","SOLUSD",1754033811871,0.7,168.85,168.79,0.71]
["bitfinex","SOLUSD",1754033812075,0.7,168.85,168.82,15.23285058]
["bitfinex","SOLUSD",1754033812577,15.23285058,168.83,168.77,15.23285058]
["bitfinex","SOLUSD",1754033812799,15.23285058,168.82,168.77,15.23285058]
["bitfinex","SOLUSD",1754033812955,15.23285058,168.8,168.72,0.71]
["bitfinex","SOLUSD",1754033813155,0.7,168.81,168.68,0.71]
["bitfinex","SOLUSD",1754033813439,26.7,168.81,168.69,16.78468397]
["bitfinex","SOLUSD",1754033813555,0.7,168.8,168.72,41.23285058]
["bitfinex","SOLUSD",1754033813753,15.23285058,168.76,168.72,26.0]
["bitfinex","SOLUSD",1754033813960,15.23285058,168.74,168.69,15.23285058]
["bitfinex","SOLUSD",1754033814187,15.23285058,168.75,168.7,26.0]
["bitfinex","SOLUSD",1754033814360,0.7,168.73,168.69,15.23285058]
["bitfinex","SOLUSD",1754033814562,15.23285058,168.75,168.7,15.23285058]
["bitfinex","SOLUSD",1754033814762,22.64321838,168.75,168.7,26.0]
["bitfinex","SOLUSD",1754033815166,0.7,168.74,168.7,26.0]
["bitfinex","SOLUSD",1754033815562,0.7,168.74,168.7,48.64321838]
["bitfinex","SOLUSD",1754033815769,0.7,168.74,168.7,22.64321838]
["bitfinex","SOLUSD",1754033815969,0.7,168.74,168.68,26.0]
["bitfinex","SOLUSD",1754033816279,22.64321838,168.75,168.7,22.64321838]
["bitfinex","SOLUSD",1754033816478,23.34321838,168.75,168.7,22.64321838]
["bitfinex","SOLUSD",1754033816665,0.7,168.78,168.72,22.64321838]
["bitfinex","SOLUSD",1754033816868,0.7,168.78,168.73,22.64321838]
["bitfinex","SOLUSD",1754033817076,0.7,168.77,168.73,22.64321838]
["bitfinex","SOLUSD",1754033817282,0.7,168.76,168.72,22.64321838]
["bitfinex","SOLUSD",1754033817482,23.34321838,168.76,168.71,22.64321838]
["bitfinex","SOLUSD",1754033818253,22.64321838,168.77,168.72,22.64321838]
["bitfinex","SOLUSD",1754033818459,23.34321838,168.76,168.71,22.64321838]
["bitfinex","SOLUSD",1754033819162,0.7,168.79,168.72,22.64321838]
["bitfinex","SOLUSD",1754033819466,22.64321838,168.76,168.71,22.64321838]
["bitfinex","SOLUSD",1754033819709,0.7,168.75,168.71,22.64321838]
["bitfinex","SOLUSD",1754033820911,0.7,168.74,168.7,48.64321838]
["bitfinex","SOLUSD",1754033821054,0.7,168.73,168.7,26.0]
["bitfinex","SOLUSD",1754033821466,22.64321838,168.74,168.7,26.0]
["bitfinex","SOLUSD",1754033821663,0.7,168.73,168.69,0.06]
["bitfinex","SOLUSD",1754033821865,22.64321838,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754033822081,29.27090065,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754033822285,23.34321838,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754033822481,29.27090065,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754033824393,3.79239258,168.73,168.69,22.70321838]
["bitfinex","SOLUSD",1754033824574,6.57566306,168.76,168.7,22.64321838]
["bitfinex","SOLUSD",1754033824772,22.64321838,168.75,168.7,22.64321838]
["bitfinex","SOLUSD",1754033825083,23.29321838,168.75,168.7,22.64321838]
["bitfinex","SOLUSD",1754033825261,0.65,168.75,168.71,22.64321838]
["bitfinex","SOLUSD",1754033825461,0.65,168.74,168.7,22.64321838]
["bitfinex","SOLUSD",1754033825700,26.65,168.73,168.69,0.06]
["bitfinex","SOLUSD",1754033825984,26.0,168.73,168.7,22.64321838]
["bitfinex","SOLUSD",1754033826159,26.65,168.73,168.69,22.70321838]
["bitfinex","SOLUSD",1754033826886,26.0,168.74,168.71,22.64321838]
["bitfinex","SOLUSD",1754033827188,0.65,168.76,168.72,22.64321838]
["bitfinex","SOLUSD",1754033827486,23.29321838,168.76,168.71,22.64321838]
["bitfinex","SOLUSD",1754033827682,22.64321838,168.76,168.71,22.64321838]
["bitfinex","SOLUSD",1754033827889,0.65,168.75,168.71,22.64321838]
["bitfinex","SOLUSD",1754033828270,0.65,168.74,168.69,0.06]
["bitfinex","SOLUSD",1754033828468,0.65,168.74,168.7,22.64321838]
["bitfinex","SOLUSD",1754033829275,0.65,168.74,168.69,0.06]
["bitfinex","SOLUSD",1754033829482,0.65,168.74,168.7,22.64321838]
["bitfinex","SOLUSD",1754033829996,22.64321838,168.72,168.69,0.06]
["bitfinex","SOLUSD",1754033830185,22.64321838,168.73,168.69,0.73]
["bitfinex","SOLUSD",1754033830376,22.64321838,168.76,168.7,23.31321838]
["bitfinex","SOLUSD",1754033830576,22.64321838,168.76,168.71,22.64321838]
["bitfinex","SOLUSD",1754033830778,22.64321838,168.76,168.72,0.67]
["bitfinex","SOLUSD",1754033831184,22.64321838,168.76,168.71,22.64321838]
["bitfinex","SOLUSD",1754033831185,22.64321838,168.76,168.73,0.67]
["bitfinex","SOLUSD",1754033831383,22.64321838,168.76,168.71,22.64321838]
["bitfinex","SOLUSD",1754033831587,22.64321838,168.76,168.7,0.06]
["bitfinex","SOLUSD",1754033831588,22.64321838,168.75,168.7,22.70321838]
["bitfinex","SOLUSD",1754033831793,22.64321838,168.76,168.71,23.31321838]
["bitfinex","SOLUSD",1754033831988,22.64321838,168.76,168.72,0.67]
["bitfinex","SOLUSD",1754033832173,22.64321838,168.77,168.73,0.67]
["bitfinex","SOLUSD",1754033832881,3.74137298,168.79,168.73,0.67]
["bitfinex","SOLUSD",1754033833086,22.64321838,168.78,168.73,23.31321838]
["bitfinex","SOLUSD",1754033833593,22.64321838,168.77,168.73,0.67]
["bitfinex","SOLUSD",1754033835095,23.29321838,168.76,168.72,26.0]
["bitfinex","SOLUSD",1754033835481,3.09137298,168.79,168.74,22.64321838]
["bitfinex","SOLUSD",1754033835679,0.03,168.81,168.76,22.64321838]
["bitfinex","SOLUSD",1754033835879,22.67321838,168.81,168.76,23.31321838]
["bitfinex","SOLUSD",1754033836501,22.67321838,168.81,168.76,22.64321838]
["bitfinex","SOLUSD",1754033836820,0.03,168.81,168.8,15.17914927]
["bitfinex","SOLUSD",1754033837123,0.03,168.81,168.8,0.59241706]
["bitfinex","SOLUSD",1754033837399,15.85914927,168.81,168.75,15.17914927]
["bitfinex","SOLUSD",1754033837602,0.03,168.81,168.75,26.0]
["bitfinex","SOLUSD",1754033837810,15.17914927,168.76,168.71,0.67]
["bitfinex","SOLUSD",1754033837979,15.17914927,168.75,168.71,0.67]
["bitfinex","SOLUSD",1754033838173,15.17914927,168.76,168.73,26.0]
["bitfinex","SOLUSD",1754033838596,15.17914927,168.75,168.7,15.23914927]
["bitfinex","SOLUSD",1754033838807,15.17914927,168.75,168.73,26.0]
["bitfinex","SOLUSD",1754033838976,15.17914927,168.76,168.73,26.67]
["bitfinex","SOLUSD",1754033839379,15.17914927,168.77,168.73,0.67]
["bitfinex","SOLUSD",1754033839683,15.17914927,168.76,168.73,0.67]
["bitfinex","SOLUSD",1754033839978,0.65,168.79,168.73,0.67]
["bitfinex","SOLUSD",1754033840202,15.17914927,168.76,168.72,26.0]
["bitfinex","SOLUSD",1754033840403,15.17914927,168.76,168.72,26.67]
["bitfinex","SOLUSD",1754033840712,15.17914927,168.77,168.72,41.84914927]
["bitfinex","SOLUSD",1754033840884,15.17914927,168.79,168.75,26.0]
["bitfinex","SOLUSD",1754033841078,0.03,168.81,168.75,0.67]
["bitfinex","SOLUSD",1754033841273,15.17914927,168.79,168.74,15.17914927]
["bitfinex","SOLUSD",1754033841479,15.17914927,168.75,168.72,26.0]
["bitfinex","SOLUSD",1754033841716,0.65,168.75,168.71,0.06]
["bitfinex","SOLUSD",1754033841881,15.17914927,168.73,168.71,26.06]
["bitfinex","SOLUSD",1754033842211,15.82914927,168.75,168.71,26.06]
["bitfinex","SOLUSD",1754033842406,15.82914927,168.75,168.71,0.06]
["bitfinex","SOLUSD",1754033842981,15.17914927,168.75,168.71,0.06]
["bitfinex","SOLUSD",1754033843383,0.65,168.74,168.71,0.06]
["bitfinex","SOLUSD",1754033843913,15.17914927,168.76,168.71,15.23914927]
["bitfinex","SOLUSD",1754033844076,16.78468397,168.8,168.73,41.17914927]
["bitfinex","SOLUSD",1754033844077,15.17914927,168.78,168.73,41.17914927]
["bitfinex","SOLUSD",1754033844499,15.82914927,168.78,168.73,41.17914927]
["bitfinex","SOLUSD",1754033844806,15.17914927,168.77,168.73,26.0]
["bitfinex","SOLUSD",1754033845013,15.17914927,168.78,168.74,0.67]
["bitfinex","SOLUSD",1754033845183,0.65,168.8,168.74,0.67]
["bitfinex","SOLUSD",1754033845503,15.17914927,168.78,168.74,0.67]
["bitfinex","SOLUSD",1754033846024,15.17914927,168.78,168.73,41.17914927]
["bitfinex","SOLUSD",1754033846184,15.82914927,168.78,168.73,41.17914927]
["bitfinex","SOLUSD",1754033846530,0.65,168.78,168.73,41.84914927]
["bitfinex","SOLUSD",1754033847222,15.82914927,168.78,168.73,41.84914927]
["bitfinex","SOLUSD",1754033847405,0.03,168.81,168.73,41.84914927]
["bitfinex","SOLUSD",1754033847406,15.17914927,168.74,168.73,26.0]
["bitfinex","SOLUSD",1754033847721,15.82914927,168.74,168.72,26.0]
["bitfinex","SOLUSD",1754033848023,15.17914927,168.73,168.71,0.06]
["bitfinex","SOLUSD",1754033848580,15.17914927,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754033848782,15.82914927,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754033850683,15.17914927,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754033850882,15.17914927,168.74,168.71,0.06]
["bitfinex","SOLUSD",1754033851899,15.82914927,168.74,168.71,0.06]
["bitfinex","SOLUSD",1754033852225,15.82914927,168.73,168.71,0.06]
["bitfinex","SOLUSD",1754033852899,15.17914927,168.74,168.71,0.06]
["bitfinex","SOLUSD",1754033853427,15.82914927,168.74,168.71,0.06]
["bitfinex","SOLUSD",1754033853801,0.65,168.77,168.71,0.73]
["bitfinex","SOLUSD",1754033854031,15.82914927,168.77,168.72,15.17914927]
["bitfinex","SOLUSD",1754033854200,0.65,168.76,168.72,15.17914927]
["bitfinex","SOLUSD",1754033854812,0.65,168.76,168.71,0.73]
["bitfinex","SOLUSD",1754033854813,15.82914927,168.76,168.71,41.90914927]
["bitfinex","SOLUSD",1754033854999,15.17914927,168.76,168.71,41.90914927]
["bitfinex","SOLUSD",1754033855329,0.69,168.81,168.75,15.17914927]
["bitfinex","SOLUSD",1754033855500,0.69,168.81,168.74,0.68]
["bitfinex","SOLUSD",1754033855814,15.17914927,168.78,168.73,15.17914927]
["bitfinex","SOLUSD",1754033856015,0.66,168.78,168.73,15.17914927]
["bitfinex","SOLUSD",1754033856226,0.66,168.78,168.74,15.17914927]
["bitfinex","SOLUSD",1754033856420,15.83914927,168.8,168.74,15.17914927]
["bitfinex","SOLUSD",1754033856724,15.17914927,168.79,168.74,15.17914927]
["bitfinex","SOLUSD",1754033856928,0.69,168.81,168.74,15.85914927]
["bitfinex","SOLUSD",1754033857098,15.17914927,168.8,168.74,15.85914927]
["bitfinex","SOLUSD",1754033857295,15.86914927,168.81,168.75,15.17914927]
["bitfinex","SOLUSD",1754033857497,15.86914927,168.81,168.76,15.17914927]
["bitfinex","SOLUSD",1754033857498,0.03,168.81,168.76,15.17914927]
["bitfinex","SOLUSD",1754033857797,0.03,168.81,168.77,0.68]
["bitfinex","SOLUSD",1754033858315,0.03,168.81,168.76,15.77170674]
["bitfinex","SOLUSD",1754033858513,0.03,168.81,168.76,16.45170674]
["bitfinex","SOLUSD",1754033859026,0.03,168.81,168.77,0.68]
["bitfinex","SOLUSD",1754033859229,15.83914927,168.8,168.76,0.59255747]
["bitfinex","SOLUSD",1754033859526,0.03,168.81,168.75,26.0]
["bitfinex","SOLUSD",1754033859527,15.83914927,168.79,168.75,26.0]
["bitfinex","SOLUSD",1754033860310,0.03,168.81,168.75,41.17914927]
["bitfinex","SOLUSD",1754033860311,15.17914927,168.8,168.75,41.17914927]
["bitfinex","SOLUSD",1754033860510,15.17914927,168.8,168.76,0.68]
["bitfinex","SOLUSD",1754033860711,0.03,168.81,168.77,16.45167163]
["bitfinex","SOLUSD",1754033860936,0.03,168.81,168.78,26.0]
["bitfinex","SOLUSD",1754033861434,0.03,168.81,168.78,26.68]
["bitfinex","SOLUSD",1754033861807,15.20914927,168.81,168.78,26.0]
["bitfinex","SOLUSD",1754033862004,0.03,168.81,168.78,26.0]
["bitfinex","SOLUSD",1754033862313,0.03,168.81,168.79,15.85914927]
["bitfinex","SOLUSD",1754033863029,0.03,168.81,168.78,41.77163653]
["bitfinex","SOLUSD",1754033863246,0.03,168.81,168.8,15.85914927]
["bitfinex","SOLUSD",1754033863539,0.03,168.81,168.8,16.45156633]
["bitfinex","SOLUSD",1754033864712,0.03,168.81,168.8,33.2362503]
["bitfinex","SOLUSD",1754033864917,0.03,168.81,168.8,182.0362503]
["bitfinex","SOLUSD",1754033865148,0.03,168.81,168.8,187.36800385]
["bitfinex","SOLUSD",1754033867934,0.03,168.81,168.8,190.39172747]
["bitfinex","SOLUSD",1754033868446,0.69,168.81,168.8,148.8]
["bitfinex","SOLUSD",1754033868607,15.86914927,168.81,168.74,172.27874329]
["bitfinex","SOLUSD",1754033868810,0.69,168.81,168.76,15.17914927]
["bitfinex","SOLUSD",1754033869013,15.86914927,168.81,168.76,15.85914927]
["bitfinex","SOLUSD",1754033869210,15.17914927,168.8,168.76,0.68]
["bitfinex","SOLUSD",1754033869405,0.66,168.8,168.78,26.0]
["bitfinex","SOLUSD",1754033869625,0.03,168.81,168.79,26.0]
["bitfinex","SOLUSD",1754033871342,0.03,168.81,168.78,26.0]
["bitfinex","SOLUSD",1754033871843,0.03,168.81,168.75,0.59259259]
["bitfinex","SOLUSD",1754033871844,0.66,168.8,168.75,0.59259259]
["bitfinex","SOLUSD",1754033872030,15.83914927,168.8,168.76,15.17914927]
["bitfinex","SOLUSD",1754033872532,0.66,168.79,168.74,15.17914927]
["bitfinex","SOLUSD",1754033872719,0.66,168.79,168.74,15.85914927]
["bitfinex","SOLUSD",1754033872720,15.83914927,168.79,168.74,15.85914927]
["bitfinex","SOLUSD",1754033873049,0.03,168.81,168.77,15.17914927]
["bitfinex","SOLUSD",1754033873419,0.03,168.81,168.78,15.85914927]
["bitfinex","SOLUSD",1754033874023,0.03,168.81,168.79,15.17914927]
["bitfinex","SOLUSD",1754033874230,0.03,168.81,168.8,15.17914927]
["bitfinex","SOLUSD",1754033874633,0.03,168.81,168.8,15.85914927]
["bitfinex","SOLUSD",1754033874836,0.03,168.81,168.8,42.45156633]
["bitfinex","SOLUSD",1754033875236,0.03,168.81,168.8,48.37573694]
["bitfinex","SOLUSD",1754033878651,0.03,168.81,168.8,65.16042091]
["bitfinex","SOLUSD",1754033880257,0.03,168.81,168.8,213.96042091]
["bitfinex","SOLUSD",1754033880452,0.03,168.81,168.8,213.36800385]
["bitfinex","SOLUSD",1754033881621,0.03,168.85,168.8,213.36800385]
["bitfinex","SOLUSD",1754033881827,0.03,168.85,168.84,31.96383324]
["bitfinex","SOLUSD",1754033882234,0.03,168.85,168.84,0.59227671]
["bitfinex","SOLUSD",1754033882553,0.69,168.85,168.84,41.17914927]
["bitfinex","SOLUSD",1754033882731,0.03,168.85,168.84,41.17914927]
["bitfinex","SOLUSD",1754033882931,0.03,168.85,168.84,26.0]
["bitfinex","SOLUSD",1754033883159,0.03,168.85,168.84,41.17914927]
["bitfinex","SOLUSD",1754033883657,0.03,168.85,168.84,48.37419309]
["bitfinex","SOLUSD",1754033884064,0.03,168.85,168.84,65.15887706]
["bitfinex","SOLUSD",1754033884624,0.03,168.85,168.84,26.59227671]
["bitfinex","SOLUSD",1754033884932,0.75,168.85,168.84,41.77142598]
["bitfinex","SOLUSD",1754033885134,0.75,168.85,168.84,26.0]
["bitfinex","SOLUSD",1754033885556,0.75,168.85,168.84,41.77142598]
["bitfinex","SOLUSD",1754033885557,0.03,168.85,168.84,41.77142598]
["bitfinex","SOLUSD",1754033887043,0.75,168.85,168.84,26.59227671]
["bitfinex","SOLUSD",1754033887242,0.75,168.85,168.84,26.0]
["bitfinex","SOLUSD",1754033887459,0.03,168.85,168.84,41.17914927]
["bitfinex","SOLUSD",1754033887823,0.03,168.85,168.84,26.0]
["bitfinex","SOLUSD",1754033888022,0.03,168.85,168.81,31.92380137]
["bitfinex","SOLUSD",1754033888236,0.72,168.84,168.83,15.17914927]
["bitfinex","SOLUSD",1754033888458,0.72,168.84,168.8,6.51654732]
["bitfinex","SOLUSD",1754033888459,0.72,168.84,168.82,41.17914927]
["bitfinex","SOLUSD",1754033888961,0.72,168.84,168.83,15.17914927]
["bitfinex","SOLUSD",1754033889742,0.72,168.84,168.82,41.17914927]
["bitfinex","SOLUSD",1754033891253,0.03,168.85,168.84,26.0]
["bitfinex","SOLUSD",1754033891942,0.03,168.85,168.84,41.17914927]
["bitfinex","SOLUSD",1754033892347,0.03,168.85,168.84,26.0]
["bitfinex","SOLUSD",1754033893859,0.03,168.85,168.84,15.17914927]
["bitfinex","SOLUSD",1754033894241,0.03,168.85,168.84,41.17914927]
["bitfinex","SOLUSD",1754033894938,0.03,168.85,168.84,26.0]
["bitfinex","SOLUSD",1754033894939,0.75,168.85,168.84,26.0]
["bitfinex","SOLUSD",1754033895134,15.92914927,168.85,168.78,0.06]
["bitfinex","SOLUSD",1754033895361,15.17914927,168.81,168.78,0.06]
["bitfinex","SOLUSD",1754033895531,15.17914927,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754033895736,0.72,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754033896034,15.89914927,168.81,168.78,0.06]
["bitfinex","SOLUSD",1754033896467,0.72,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754033896666,0.72,168.83,168.79,15.17914927]
["bitfinex","SOLUSD",1754033896841,0.72,168.82,168.79,15.17914927]
["bitfinex","SOLUSD",1754033897036,0.72,168.84,168.8,15.17914927]
["bitfinex","SOLUSD",1754033897267,0.03,168.85,168.78,31.98483791]
["bitfinex","SOLUSD",1754033897466,0.72,168.83,168.8,15.17914927]
["bitfinex","SOLUSD",1754033897670,0.72,168.83,168.81,15.17914927]
["bitfinex","SOLUSD",1754033897847,0.03,168.85,168.81,15.17914927]
["bitfinex","SOLUSD",1754033897848,0.75,168.85,168.81,15.17914927]
["bitfinex","SOLUSD",1754033898046,0.03,168.85,168.83,15.17914927]
["bitfinex","SOLUSD",1754033898367,0.03,168.85,168.79,0.59245215]
["bitfinex","SOLUSD",1754033898368,0.03,168.85,168.84,15.17914927]
["bitfinex","SOLUSD",1754033898573,0.03,168.85,168.83,15.17914927]
["bitfinex","SOLUSD",1754033898875,0.03,168.85,168.81,27.25238196]
["bitfinex","SOLUSD",1754033899180,0.03,168.85,168.83,15.17914927]
["bitfinex","SOLUSD",1754033899355,0.03,168.85,168.84,15.77142598]
["bitfinex","SOLUSD",1754033901051,0.75,168.85,168.83,26.0]
["bitfinex","SOLUSD",1754033901451,0.75,168.85,168.83,41.17914927]
["bitfinex","SOLUSD",1754033901655,0.03,168.85,168.84,15.17914927]
["bitfinex","SOLUSD",1754033903451,0.75,168.85,168.83,41.17914927]
["bitfinex","SOLUSD",1754033903664,0.03,168.85,168.83,41.17914927]
["bitfinex","SOLUSD",1754033904956,0.03,168.85,168.84,15.17914927]
["bitfinex","SOLUSD",1754033905367,0.03,168.85,168.83,26.59231179]
["bitfinex","SOLUSD",1754033905657,0.03,168.85,168.84,15.17914927]
["bitfinex","SOLUSD",1754033905859,0.72,168.84,168.83,26.0]
["bitfinex","SOLUSD",1754033906351,0.72,168.84,168.81,15.17914927]
["bitfinex","SOLUSD",1754033906552,0.72,168.84,168.82,15.17914927]
["bitfinex","SOLUSD",1754033907286,0.03,168.85,168.83,15.17914927]
["bitfinex","SOLUSD",1754033908262,0.75,168.85,168.83,15.17914927]
["bitfinex","SOLUSD",1754033908458,0.75,168.85,168.78,0.06]
["bitfinex","SOLUSD",1754033908459,15.89914927,168.84,168.78,0.06]
["bitfinex","SOLUSD",1754033908674,15.17914927,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754033908974,0.72,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754033910547,0.03,168.85,168.78,0.06]
["bitfinex","SOLUSD",1754033910751,0.72,168.82,168.78,15.23914927]
["bitfinex","SOLUSD",1754033911260,0.72,168.81,168.78,0.06]
["bitfinex","SOLUSD",1754033911656,0.72,168.81,168.78,15.23914927]
["bitfinex","SOLUSD",1754033912374,0.72,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754033912977,15.89914927,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754033913688,0.72,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754033914485,15.84914927,168.81,168.78,0.06]
["bitfinex","SOLUSD",1754033914667,0.67,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754033915065,15.17914927,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754033915465,15.84914927,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754033916171,0.67,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754033916883,0.67,168.82,168.78,15.23914927]
["bitfinex","SOLUSD",1754033917070,0.67,168.82,168.79,15.17914927]
["bitfinex","SOLUSD",1754033917273,0.7,168.85,168.8,15.17914927]
["bitfinex","SOLUSD",1754033917482,15.84914927,168.84,168.79,41.17914927]
["bitfinex","SOLUSD",1754033917783,15.17914927,168.82,168.78,0.06]
["bitfinex","SOLUSD",1754033917996,15.17914927,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754033918364,15.84914927,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754033918686,0.67,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754033918891,15.84914927,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754033919264,15.84914927,168.79,168.76,0.06]
["bitfinex","SOLUSD",1754033919576,15.17914927,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754033919991,15.84914927,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754033920173,32.63383324,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754033920986,15.84914927,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754033921889,15.84914927,168.77,168.71,0.06]
["bitfinex","SOLUSD",1754033922065,15.17914927,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754033922260,16.78468397,168.75,168.71,0.06]
["bitfinex","SOLUSD",1754033922575,0.67,168.74,168.71,0.06]
["bitfinex","SOLUSD",1754033922792,3.76109367,168.76,168.71,0.06]
["bitfinex","SOLUSD",1754033923089,0.67,168.74,168.71,0.06]
["bitfinex","SOLUSD",1754033923275,0.67,168.73,168.72,26.0]
["bitfinex","SOLUSD",1754033923674,15.17914927,168.75,168.72,26.0]
["bitfinex","SOLUSD",1754033923870,0.67,168.75,168.72,26.0]
["bitfinex","SOLUSD",1754033924189,3.09076778,168.78,168.74,26.0]
["bitfinex","SOLUSD",1754033924393,0.67,168.78,168.74,15.17914927]
["bitfinex","SOLUSD",1754033924607,0.67,168.77,168.73,15.17914927]
["bitfinex","SOLUSD",1754033925586,15.17914927,168.78,168.73,15.17914927]
["bitfinex","SOLUSD",1754033925786,0.67,168.8,168.76,15.17914927]
["bitfinex","SOLUSD",1754033925988,15.84914927,168.8,168.75,15.17914927]
["bitfinex","SOLUSD",1754033926501,15.84914927,168.8,168.75,41.86914927]
["bitfinex","SOLUSD",1754033926678,0.03,168.81,168.79,41.17914927]
["bitfinex","SOLUSD",1754033927567,0.03,168.81,168.8,15.17914927]
["bitfinex","SOLUSD",1754033927769,0.03,168.81,168.8,15.86914927]
["bitfinex","SOLUSD",1754033927999,0.03,168.81,168.8,41.17914927]
["bitfinex","SOLUSD",1754033928201,0.03,168.81,168.8,41.86914927]
["bitfinex","SOLUSD",1754033928792,0.03,168.81,168.79,15.17914927]
["bitfinex","SOLUSD",1754033928990,0.03,168.81,168.78,41.17914927]
["bitfinex","SOLUSD",1754033929181,0.03,168.81,168.79,41.17914927]
["bitfinex","SOLUSD",1754033929895,0.03,168.81,168.8,15.17914927]
["bitfinex","SOLUSD",1754033930297,0.03,168.81,168.8,26.0]
["bitfinex","SOLUSD",1754033930992,0.03,168.81,168.79,41.17914927]
["bitfinex","SOLUSD",1754033931181,0.7,168.81,168.79,26.0]
["bitfinex","SOLUSD",1754033931895,0.03,168.81,168.79,26.0]
["bitfinex","SOLUSD",1754033932913,0.03,168.81,168.8,0.69]
["bitfinex","SOLUSD",1754033933116,0.03,168.81,168.8,15.86914927]
["bitfinex","SOLUSD",1754033933697,0.03,168.81,168.8,170.59331988]
["bitfinex","SOLUSD",1754033935292,0.03,168.81,168.8,148.8]
["bitfinex","SOLUSD",1754033935475,15.87914927,168.81,168.76,0.06]
["bitfinex","SOLUSD",1754033935678,15.17914927,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754033935875,15.17914927,168.78,168.76,26.06]
["bitfinex","SOLUSD",1754033936104,0.67,168.8,168.76,26.06]
["bitfinex","SOLUSD",1754033936400,0.67,168.79,168.76,0.06]
["bitfinex","SOLUSD",1754033936597,0.67,168.79,168.76,26.06]
["bitfinex","SOLUSD",1754033938186,15.17914927,168.79,168.77,26.0]
["bitfinex","SOLUSD",1754033938687,15.20914927,168.81,168.77,26.0]
["bitfinex","SOLUSD",1754033938883,15.84914927,168.8,168.77,26.0]
["bitfinex","SOLUSD",1754033939707,0.67,168.8,168.77,26.0]
["bitfinex","SOLUSD",1754033940011,15.17914927,168.78,168.77,26.0]
["bitfinex","SOLUSD",1754033940212,15.17914927,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754033940582,0.7,168.81,168.76,0.06]
["bitfinex","SOLUSD",1754033940785,0.67,168.8,168.76,0.06]
["bitfinex","SOLUSD",1754033941005,15.17914927,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754033941212,15.84914927,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754033941389,15.84914927,168.77,168.71,0.06]
["bitfinex","SOLUSD",1754033941594,16.78468397,168.8,168.71,0.06]
["bitfinex","SOLUSD",1754033941595,15.17914927,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754033941793,30.35829854,168.72,168.7,0.06]
["bitfinex","SOLUSD",1754033942008,15.84914927,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754033944216,15.17914927,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754033944790,0.67,168.74,168.7,0.06]
["bitfinex","SOLUSD",1754033944791,15.17914927,168.72,168.7,0.06]
["bitfinex","SOLUSD",1754033945421,15.17914927,168.74,168.7,0.78]
["bitfinex","SOLUSD",1754033945996,15.89914927,168.75,168.7,6.70757238]
["bitfinex","SOLUSD",1754033946204,15.17914927,168.76,168.71,15.89914927]
["bitfinex","SOLUSD",1754033946519,15.17914927,168.75,168.71,0.72]
["bitfinex","SOLUSD",1754033947095,15.17914927,168.74,168.7,0.06]
["bitfinex","SOLUSD",1754033947510,15.17914927,168.74,168.7,0.78]
["bitfinex","SOLUSD",1754033947704,15.17914927,168.75,168.7,15.95914927]
["bitfinex","SOLUSD",1754033947912,0.72,168.77,168.71,15.89914927]
["bitfinex","SOLUSD",1754033948112,15.17914927,168.76,168.71,15.89914927]
["bitfinex","SOLUSD",1754033948303,15.17914927,168.75,168.71,0.72]
["bitfinex","SOLUSD",1754033948505,15.17914927,168.76,168.71,0.72]
["bitfinex","SOLUSD",1754033948913,0.75,168.8,168.72,15.89914927]
["bitfinex","SOLUSD",1754033949119,15.17914927,168.77,168.72,15.89914927]
["bitfinex","SOLUSD",1754033949327,15.17914927,168.77,168.72,41.89914927]
["bitfinex","SOLUSD",1754033949924,15.17914927,168.76,168.72,26.72]
["bitfinex","SOLUSD",1754033951331,0.72,168.77,168.72,26.72]
["bitfinex","SOLUSD",1754033951499,15.17914927,168.76,168.72,26.72]
["bitfinex","SOLUSD",1754033952221,15.17914927,168.77,168.72,41.17914927]
["bitfinex","SOLUSD",1754033952522,15.17914927,168.77,168.73,0.72]
["bitfinex","SOLUSD",1754033953017,15.89914927,168.77,168.72,41.17914927]
["bitfinex","SOLUSD",1754033953221,15.17914927,168.75,168.72,26.0]
["bitfinex","SOLUSD",1754033953602,15.17914927,168.75,168.72,26.72]
["bitfinex","SOLUSD",1754033954024,0.72,168.75,168.72,26.0]
["bitfinex","SOLUSD",1754033954229,15.17914927,168.73,168.72,26.0]
["bitfinex","SOLUSD",1754033954926,15.89914927,168.74,168.72,26.0]
["bitfinex","SOLUSD",1754033955224,15.17914927,168.74,168.72,26.0]
["bitfinex","SOLUSD",1754033956215,15.17914927,168.73,168.71,26.06]
["bitfinex","SOLUSD",1754033956705,15.89914927,168.73,168.71,26.06]
["bitfinex","SOLUSD",1754033957009,15.89914927,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754033957319,32.68383324,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754033958019,47.86298251,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754033958327,32.68383324,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754033959111,15.89914927,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754033960411,15.17914927,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754033960605,15.17914927,168.73,168.71,0.06]
["bitfinex","SOLUSD",1754033960812,15.17914927,168.74,168.71,0.06]
["bitfinex","SOLUSD",1754033961334,15.17914927,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754033961836,0.72,168.74,168.71,0.06]
["bitfinex","SOLUSD",1754033961837,15.17914927,168.73,168.71,0.06]
["bitfinex","SOLUSD",1754033962031,15.17914927,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754033962536,15.89914927,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754033963811,21.82612888,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754033964016,38.61081285,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754033964223,32.68383324,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754033965715,0.72,168.74,168.71,0.06]
["bitfinex","SOLUSD",1754033965911,15.17914927,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754033966326,15.89914927,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754033966545,17.50468397,168.75,168.71,0.06]
["bitfinex","SOLUSD",1754033966836,15.17914927,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754033968534,15.89914927,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754033969226,3.12033894,168.8,168.74,26.0]
["bitfinex","SOLUSD",1754033969425,15.17914927,168.76,168.71,0.65273309]
["bitfinex","SOLUSD",1754033969733,0.03,168.74,168.71,42.55188236]
["bitfinex","SOLUSD",1754033970122,0.03,168.74,168.72,0.72]
["bitfinex","SOLUSD",1754033970326,0.03,168.74,168.72,15.89914927]
["bitfinex","SOLUSD",1754033970545,0.03,168.74,168.73,1.31266283]
["bitfinex","SOLUSD",1754033972049,3.12033894,168.8,168.73,22.41843192]
["bitfinex","SOLUSD",1754033972252,15.20914927,168.8,168.75,15.17914927]
["bitfinex","SOLUSD",1754033972464,0.03,168.8,168.76,41.89914927]
["bitfinex","SOLUSD",1754033972657,15.20914927,168.8,168.77,0.72]
["bitfinex","SOLUSD",1754033972955,15.92914927,168.8,168.76,26.0]
["bitfinex","SOLUSD",1754033973459,15.17914927,168.79,168.75,26.0]
["bitfinex","SOLUSD",1754033973752,15.92914927,168.8,168.75,26.72]
["bitfinex","SOLUSD",1754033974058,15.17914927,168.78,168.75,26.0]
["bitfinex","SOLUSD",1754033974358,15.17914927,168.79,168.76,26.0]
["bitfinex","SOLUSD",1754033974931,15.17914927,168.77,168.73,26.0]
["bitfinex","SOLUSD",1754033975149,15.17914927,168.75,168.73,26.0]
["bitfinex","SOLUSD",1754033975343,15.17914927,168.76,168.73,26.0]
["bitfinex","SOLUSD",1754033975648,15.17914927,168.75,168.71,0.74]
["bitfinex","SOLUSD",1754033975840,15.17914927,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754033976238,53.74996212,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754033976434,53.74996212,168.72,168.7,0.06]
["bitfinex","SOLUSD",1754033976653,15.85914927,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754033977145,32.64383324,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754033978035,38.57116416,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754033978559,32.64383324,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754033978874,15.17914927,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754033979738,0.68,168.74,168.7,0.06]
["bitfinex","SOLUSD",1754033979943,15.17914927,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754033980758,15.17914927,168.73,168.7,0.74]
["bitfinex","SOLUSD",1754033980942,26.68,168.77,168.7,0.74]
["bitfinex","SOLUSD",1754033981135,15.17914927,168.74,168.71,0.68]
["bitfinex","SOLUSD",1754033981332,0.03,168.79,168.71,15.85914927]
["bitfinex","SOLUSD",1754033981739,15.17914927,168.76,168.72,0.68]
["bitfinex","SOLUSD",1754033982143,0.68,168.76,168.7,0.06]
["bitfinex","SOLUSD",1754033982458,6.63453137,168.79,168.71,0.68]
["bitfinex","SOLUSD",1754033982671,15.17914927,168.74,168.7,0.06]
["bitfinex","SOLUSD",1754033983038,15.17914927,168.74,168.7,0.74]
["bitfinex","SOLUSD",1754033983448,15.17914927,168.73,168.7,0.06]
["bitfinex","SOLUSD",1754033983673,15.17914927,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754033984638,15.85914927,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754033985272,15.17914927,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754033985446,0.68,168.73,168.7,0.06]
["bitfinex","SOLUSD",1754033985651,26.0,168.75,168.7,0.06]
["bitfinex","SOLUSD",1754033985652,15.17914927,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754033985849,0.68,168.74,168.7,0.06]
["bitfinex","SOLUSD",1754033986074,15.17914927,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754033987159,15.17914927,168.72,168.7,0.74]
["bitfinex","SOLUSD",1754033987560,15.17914927,168.72,168.7,0.06]
["bitfinex","SOLUSD",1754033988079,0.68,168.75,168.7,0.06]
["bitfinex","SOLUSD",1754033988080,15.17914927,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754033989269,15.85914927,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754033989572,15.17914927,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754033989751,15.85914927,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754033990161,15.17914927,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754033992963,15.85914927,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754033993782,15.17914927,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754033994369,15.85914927,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754033994578,0.68,168.73,168.7,0.06]
["bitfinex","SOLUSD",1754033994764,15.17914927,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754033996363,15.17914927,168.73,168.7,0.74]
["bitfinex","SOLUSD",1754033998178,3.09121279,168.77,168.7,0.06]
["bitfinex","SOLUSD",1754033998179,15.17914927,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754033998462,0.68,168.72,168.7,0.06]
["bitfinex","SOLUSD",1754033998675,15.85914927,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754033999263,15.17914927,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754034001076,0.71,168.75,168.7,0.74]
["bitfinex","SOLUSD",1754034001282,15.17914927,168.73,168.7,26.74]
["bitfinex","SOLUSD",1754034001667,15.17914927,168.73,168.7,26.06]
["bitfinex","SOLUSD",1754034001994,15.17914927,168.71,168.7,26.06]
["bitfinex","SOLUSD",1754034002367,0.68,168.72,168.7,26.06]
["bitfinex","SOLUSD",1754034002368,15.17914927,168.72,168.7,0.06]
["bitfinex","SOLUSD",1754034002568,15.17914927,168.72,168.7,26.74]
["bitfinex","SOLUSD",1754034002783,15.17914927,168.72,168.7,26.06]
["bitfinex","SOLUSD",1754034002991,15.17914927,168.73,168.7,26.74]
["bitfinex","SOLUSD",1754034003701,0.03,168.75,168.7,26.74]
["bitfinex","SOLUSD",1754034003994,15.17914927,168.73,168.71,26.0]
["bitfinex","SOLUSD",1754034004296,0.03,168.75,168.72,15.85914927]
["bitfinex","SOLUSD",1754034004468,0.03,168.75,168.74,15.17914927]
["bitfinex","SOLUSD",1754034004661,0.03,168.75,168.74,15.77177698]
["bitfinex","SOLUSD",1754034004867,0.03,168.75,168.74,0.72]
["bitfinex","SOLUSD",1754034005094,0.03,168.75,168.73,26.0]
["bitfinex","SOLUSD",1754034005286,0.03,168.75,168.74,15.89914927]
["bitfinex","SOLUSD",1754034005489,0.03,168.75,168.74,32.68383324]
["bitfinex","SOLUSD",1754034006103,0.03,168.75,168.74,17.50468397]
["bitfinex","SOLUSD",1754034006419,0.03,168.75,168.74,32.68383324]
["bitfinex","SOLUSD",1754034006612,0.03,168.75,168.74,187.41011035]
["bitfinex","SOLUSD",1754034006810,0.03,168.78,168.77,57.96383324]
["bitfinex","SOLUSD",1754034007009,0.03,168.79,168.78,57.96383324]
["bitfinex","SOLUSD",1754034007221,0.03,168.8,168.79,16.78468397]
["bitfinex","SOLUSD",1754034007398,0.03,168.82,168.79,32.55628539]
["bitfinex","SOLUSD",1754034007594,0.03,168.82,168.8,15.89914927]
["bitfinex","SOLUSD",1754034007915,1e-08,168.83,168.82,16.78468397]
["bitfinex","SOLUSD",1754034008107,1e-08,168.83,168.82,180.76383324]
["bitfinex","SOLUSD",1754034008619,0.03,168.85,168.82,180.76383324]
["bitfinex","SOLUSD",1754034008620,0.03,168.85,168.82,212.58645129]
["bitfinex","SOLUSD",1754034008927,0.03,168.87,168.85,16.78468397]
["bitfinex","SOLUSD",1754034009234,0.03,168.87,168.86,32.5560398]
["bitfinex","SOLUSD",1754034009429,0.03,168.87,168.86,33.2760398]
["bitfinex","SOLUSD",1754034009922,3.043112,168.95,168.9,42.78468397]
["bitfinex","SOLUSD",1754034009923,2.373112,168.95,168.9,42.78468397]
["bitfinex","SOLUSD",1754034010092,2.373112,168.95,168.94,57.96383324]
["bitfinex","SOLUSD",1754034010427,1.353112,168.95,168.94,58.68383324]
["bitfinex","SOLUSD",1754034010728,0.03,168.96,168.94,67.49401783]
["bitfinex","SOLUSD",1754034010912,1e-08,168.96,168.95,47.7348736]
["bitfinex","SOLUSD",1754034011092,0.03,168.97,168.95,47.7348736]
["bitfinex","SOLUSD",1754034011292,0.03,168.97,168.96,57.14298251]
["bitfinex","SOLUSD",1754034011494,0.03,168.99,168.97,26.78468397]
["bitfinex","SOLUSD",1754034011726,0.03,168.99,168.98,32.55561925]
["bitfinex","SOLUSD",1754034012707,0.03,168.99,168.98,38.47347935]
["bitfinex","SOLUSD",1754034014323,0.03,168.99,168.98,23.29433008]
["bitfinex","SOLUSD",1754034014629,0.03,168.99,168.98,32.55561925]
["bitfinex","SOLUSD",1754034014926,0.7,168.99,168.95,16.78468397]
["bitfinex","SOLUSD",1754034015135,0.7,168.99,168.98,26.0]
["bitfinex","SOLUSD",1754034015712,0.03,168.99,168.98,58.55561925]
["bitfinex","SOLUSD",1754034017330,0.03,168.99,168.98,26.59178601]
["bitfinex","SOLUSD",1754034017539,0.7,168.99,168.98,26.0]
["bitfinex","SOLUSD",1754034017822,15.87914927,168.99,168.94,2.89092332]
["bitfinex","SOLUSD",1754034018023,0.03,168.99,168.97,15.17914927]
["bitfinex","SOLUSD",1754034018337,0.03,168.99,168.98,26.0]
["bitfinex","SOLUSD",1754034018338,0.7,168.99,168.98,26.0]
["bitfinex","SOLUSD",1754034018903,0.7,168.99,168.98,41.17914927]
["bitfinex","SOLUSD",1754034019124,0.03,168.99,168.98,41.17914927]
["bitfinex","SOLUSD",1754034019724,0.7,168.99,168.98,26.0]
["bitfinex","SOLUSD",1754034020033,15.87914927,168.99,168.95,26.0]
["bitfinex","SOLUSD",1754034020238,0.67,168.98,168.95,26.0]
["bitfinex","SOLUSD",1754034020420,0.67,168.97,168.93,15.17914927]
["bitfinex","SOLUSD",1754034020623,15.17914927,168.98,168.93,15.17914927]
["bitfinex","SOLUSD",1754034020624,0.67,168.96,168.93,15.17914927]
["bitfinex","SOLUSD",1754034020822,15.17914927,168.98,168.96,26.0]
["bitfinex","SOLUSD",1754034021420,0.67,168.97,168.96,26.0]
["bitfinex","SOLUSD",1754034022043,0.7,168.99,168.96,41.17914927]
["bitfinex","SOLUSD",1754034022251,0.7,168.99,168.97,15.17914927]
["bitfinex","SOLUSD",1754034022916,0.7,168.99,168.96,26.0]
["bitfinex","SOLUSD",1754034022917,15.84914927,168.98,168.96,26.0]
["bitfinex","SOLUSD",1754034023120,15.17914927,168.97,168.96,26.0]
["bitfinex","SOLUSD",1754034023443,15.84914927,168.97,168.96,25.28]
["bitfinex","SOLUSD",1754034023655,15.84914927,168.97,168.91,16.78468397]
["bitfinex","SOLUSD",1754034023815,15.17914927,168.94,168.89,15.17914927]
["bitfinex","SOLUSD",1754034024013,15.84914927,168.93,168.87,15.17914927]
["bitfinex","SOLUSD",1754034024240,5.94761787,168.99,168.87,15.17914927]
["bitfinex","SOLUSD",1754034024241,15.84914927,168.92,168.87,15.17914927]
["bitfinex","SOLUSD",1754034024542,0.67,168.91,168.87,15.17914927]
["bitfinex","SOLUSD",1754034024739,0.67,168.9,168.87,15.17914927]
["bitfinex","SOLUSD",1754034025119,0.67,168.93,168.87,15.17914927]
["bitfinex","SOLUSD",1754034025315,15.17914927,168.91,168.9,26.0]
["bitfinex","SOLUSD",1754034025523,15.84914927,168.91,168.9,26.0]
["bitfinex","SOLUSD",1754034025923,0.67,168.91,168.87,26.0]
["bitfinex","SOLUSD",1754034026135,0.67,168.91,168.89,26.0]
["bitfinex","SOLUSD",1754034026619,0.67,168.91,168.9,26.0]
["bitfinex","SOLUSD",1754034026946,0.67,168.94,168.92,26.0]
["bitfinex","SOLUSD",1754034027438,15.84914927,168.96,168.91,26.0]
["bitfinex","SOLUSD",1754034027855,15.84914927,168.95,168.91,26.0]
["bitfinex","SOLUSD",1754034028021,0.67,168.95,168.91,26.0]
["bitfinex","SOLUSD",1754034028646,0.67,168.97,168.93,15.17914927]
["bitfinex","SOLUSD",1754034029025,0.67,168.96,168.95,26.0]
["bitfinex","SOLUSD",1754034029940,0.67,168.96,168.94,26.0]
["bitfinex","SOLUSD",1754034030149,0.67,168.96,168.95,26.0]
["bitfinex","SOLUSD",1754034030341,15.84914927,168.98,168.95,26.0]
["bitfinex","SOLUSD",1754034030542,0.67,168.97,168.95,26.0]
["bitfinex","SOLUSD",1754034031124,0.67,168.97,168.96,26.0]
["bitfinex","SOLUSD",1754034032364,15.84914927,168.97,168.88,22.49024899]
["bitfinex","SOLUSD",1754034032538,15.17914927,168.95,168.92,26.0]
["bitfinex","SOLUSD",1754034032745,0.67,168.94,168.86,16.78468397]
["bitfinex","SOLUSD",1754034032951,15.17914927,168.93,168.86,16.78468397]
["bitfinex","SOLUSD",1754034033134,15.17914927,168.93,168.91,26.0]
["bitfinex","SOLUSD",1754034033332,15.84914927,168.93,168.91,26.0]
["bitfinex","SOLUSD",1754034033643,15.17914927,168.95,168.9,41.17914927]
["bitfinex","SOLUSD",1754034033952,0.67,168.95,168.9,0.72]
["bitfinex","SOLUSD",1754034034157,0.67,168.94,168.89,22.70552415]
["bitfinex","SOLUSD",1754034034451,15.84914927,168.96,168.92,26.0]
["bitfinex","SOLUSD",1754034034650,0.7,168.99,168.93,1.28196116]
["bitfinex","SOLUSD",1754034034831,0.7,168.99,168.95,15.17914927]
["bitfinex","SOLUSD",1754034035356,0.03,168.99,168.98,26.0]
["bitfinex","SOLUSD",1754034035764,0.03,168.99,168.98,41.17914927]
["bitfinex","SOLUSD",1754034036146,0.03,168.99,168.98,41.77093528]
["bitfinex","SOLUSD",1754034036345,0.03,168.99,168.98,26.0]
["bitfinex","SOLUSD",1754034036545,0.03,168.99,168.95,32.65383324]
["bitfinex","SOLUSD",1754034036546,21.79668155,168.99,168.87,148.99]
["bitfinex","SOLUSD",1754034036847,15.17914927,168.91,168.89,26.0]
["bitfinex","SOLUSD",1754034037044,15.17914927,168.91,168.86,0.69]
["bitfinex","SOLUSD",1754034037274,15.17914927,168.91,168.9,26.0]
["bitfinex","SOLUSD",1754034037442,15.17914927,168.96,168.9,26.0]
["bitfinex","SOLUSD",1754034037642,15.84914927,168.91,168.88,26.0]
["bitfinex","SOLUSD",1754034037853,15.17914927,168.9,168.86,16.78468397]
["bitfinex","SOLUSD",1754034038053,16.81468397,168.99,168.86,31.96383324]
["bitfinex","SOLUSD",1754034038054,15.17914927,168.92,168.86,31.96383324]
["bitfinex","SOLUSD",1754034038344,26.03,168.99,168.89,26.0]
["bitfinex","SOLUSD",1754034038345,15.17914927,168.95,168.89,26.0]
["bitfinex","SOLUSD",1754034038547,15.17914927,168.95,168.89,41.17914927]
["bitfinex","SOLUSD",1754034039250,15.17914927,168.94,168.89,26.0]
["bitfinex","SOLUSD",1754034039575,15.17914927,168.95,168.89,26.0]
["bitfinex","SOLUSD",1754034039782,15.17914927,168.95,168.9,0.69]
["bitfinex","SOLUSD",1754034039951,0.67,168.97,168.9,31.96383324]
["bitfinex","SOLUSD",1754034040158,0.03,168.99,168.95,26.0]
["bitfinex","SOLUSD",1754034040362,0.03,168.99,168.95,41.17914927]
["bitfinex","SOLUSD",1754034040667,0.03,168.99,168.95,0.69]
["bitfinex","SOLUSD",1754034040879,0.03,168.99,168.98,26.0]
["bitfinex","SOLUSD",1754034041390,0.03,168.99,168.98,26.69]
["bitfinex","SOLUSD",1754034041674,0.03,168.99,168.98,0.69]
["bitfinex","SOLUSD",1754034041860,0.03,168.99,168.98,31.96383324]
["bitfinex","SOLUSD",1754034042068,0.03,168.99,168.98,33.24561925]
["bitfinex","SOLUSD",1754034042570,0.03,168.99,168.98,18.06646998]
["bitfinex","SOLUSD",1754034042782,0.03,168.99,168.98,39.34515554]
["bitfinex","SOLUSD",1754034043279,0.03,168.99,168.98,40.03515554]
["bitfinex","SOLUSD",1754034043676,0.03,168.99,168.98,45.95301564]
["bitfinex","SOLUSD",1754034044480,1e-08,168.99,168.98,216.81348721]
["bitfinex","SOLUSD",1754034044656,1e-08,169.0,168.99,16.78468397]
["bitfinex","SOLUSD",1754034044856,1e-08,169.0,168.99,188.92690653]
["bitfinex","SOLUSD",1754034045062,1e-08,169.01,168.99,188.33515554]
["bitfinex","SOLUSD",1754034045377,0.03,169.1,169.09,5.91401029]
["bitfinex","SOLUSD",1754034045578,0.03,169.1,169.09,29.06588288]
["bitfinex","SOLUSD",1754034045780,0.03,169.12,169.09,46.54056685]
["bitfinex","SOLUSD",1754034046085,0.03,169.12,169.11,65.34515554]
["bitfinex","SOLUSD",1754034046672,0.03,169.12,169.11,66.62648662]
["bitfinex","SOLUSD",1754034046871,0.03,169.12,169.11,65.93648662]
["bitfinex","SOLUSD",1754034048173,0.03,169.12,169.11,43.37601505]
["bitfinex","SOLUSD",1754034048374,0.03,169.12,169.11,65.93648662]
["bitfinex","SOLUSD",1754034048782,0.03,169.12,169.11,71.84979748]
["bitfinex","SOLUSD",1754034048991,0.03,169.12,169.11,72.53979748]
["bitfinex","SOLUSD",1754034050491,0.03,169.12,169.11,220.83979748]
["bitfinex","SOLUSD",1754034050674,0.03,169.12,169.11,51.71120537]
["bitfinex","SOLUSD",1754034050865,0.03,169.12,169.11,74.86300802]
["bitfinex","SOLUSD",1754034051069,0.03,169.12,169.11,75.55300802]
["bitfinex","SOLUSD",1754034051483,0.03,169.12,169.11,74.86300802]
["bitfinex","SOLUSD",1754034052071,0.03,169.12,169.11,68.94969716]
["bitfinex","SOLUSD",1754034052392,0.03,169.12,169.11,74.86300802]
["bitfinex","SOLUSD",1754034052574,0.03,169.12,169.11,68.94969716]
["bitfinex","SOLUSD",1754034053201,0.7,169.12,169.11,29.01321054]
["bitfinex","SOLUSD",1754034053696,0.7,169.12,169.11,3.01321054]
["bitfinex","SOLUSD",1754034053872,0.7,169.12,169.11,26.0]
["bitfinex","SOLUSD",1754034054970,0.03,169.12,169.11,26.0]
["bitfinex","SOLUSD",1754034055286,0.03,169.12,169.11,65.93648662]
["bitfinex","SOLUSD",1754034055473,0.03,169.12,169.11,72.53979748]
["bitfinex","SOLUSD",1754034057207,0.03,169.12,169.11,221.33979748]
["bitfinex","SOLUSD",1754034057407,0.03,169.12,169.11,220.7484664]
["bitfinex","SOLUSD",1754034057811,0.03,169.12,169.11,220.0584664]
["bitfinex","SOLUSD",1754034058194,0.03,169.12,169.11,214.14515554]
["bitfinex","SOLUSD",1754034058422,0.7,169.12,169.11,148.8]
["bitfinex","SOLUSD",1754034058624,23.26047157,169.12,169.09,2.9714714]
["bitfinex","SOLUSD",1754034058908,23.23047157,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754034059484,23.23047157,169.11,169.0,0.59171597]
["bitfinex","SOLUSD",1754034059682,22.56047157,169.07,169.01,22.56047157]
["bitfinex","SOLUSD",1754034059896,22.56047157,169.07,169.05,26.0]
["bitfinex","SOLUSD",1754034060124,23.23047157,169.07,169.05,26.0]
["bitfinex","SOLUSD",1754034060295,23.23047157,169.06,168.97,0.59182103]
["bitfinex","SOLUSD",1754034060490,22.56047157,169.03,168.98,22.56047157]
["bitfinex","SOLUSD",1754034060711,22.56047157,169.06,169.03,26.0]
["bitfinex","SOLUSD",1754034060889,23.23047157,169.05,169.0,22.56047157]
["bitfinex","SOLUSD",1754034061206,23.23047157,169.04,169.03,26.0]
["bitfinex","SOLUSD",1754034061403,0.67,169.04,169.03,26.0]
["bitfinex","SOLUSD",1754034061593,28.50350805,169.12,169.03,26.0]
["bitfinex","SOLUSD",1754034061594,0.03,169.12,169.03,26.0]
["bitfinex","SOLUSD",1754034061781,22.56047157,169.05,169.03,26.0]
["bitfinex","SOLUSD",1754034062017,0.67,169.05,169.04,26.0]
["bitfinex","SOLUSD",1754034062387,23.23047157,169.05,169.03,26.0]
["bitfinex","SOLUSD",1754034062618,0.67,169.04,169.03,26.0]
["bitfinex","SOLUSD",1754034064615,22.59047157,169.12,169.03,26.0]
["bitfinex","SOLUSD",1754034064616,28.50348244,169.12,169.03,26.0]
["bitfinex","SOLUSD",1754034064784,15.14147134,169.06,169.03,26.0]
["bitfinex","SOLUSD",1754034065185,0.72,169.05,169.03,26.0]
["bitfinex","SOLUSD",1754034065586,15.14147134,169.08,169.03,41.14147134]
["bitfinex","SOLUSD",1754034065803,15.14147134,169.08,169.03,47.05740762]
["bitfinex","SOLUSD",1754034066005,0.03,169.12,169.08,26.0]
["bitfinex","SOLUSD",1754034066006,15.14147134,169.1,169.08,26.0]
["bitfinex","SOLUSD",1754034066206,15.86147134,169.09,169.08,26.0]
["bitfinex","SOLUSD",1754034066599,0.72,169.09,169.05,26.0]
["bitfinex","SOLUSD",1754034066790,0.72,169.08,169.05,26.0]
["bitfinex","SOLUSD",1754034066995,15.86147134,169.07,169.05,26.0]
["bitfinex","SOLUSD",1754034067389,0.72,169.07,169.05,26.0]
["bitfinex","SOLUSD",1754034067614,15.14147134,169.09,169.07,26.0]
["bitfinex","SOLUSD",1754034067907,0.72,169.09,169.07,26.0]
["bitfinex","SOLUSD",1754034068107,0.03,169.12,169.06,26.0]
["bitfinex","SOLUSD",1754034068323,0.72,169.08,169.07,26.0]
["bitfinex","SOLUSD",1754034068504,15.14147134,169.09,169.07,26.0]
["bitfinex","SOLUSD",1754034068700,15.86147134,169.09,169.07,26.0]
["bitfinex","SOLUSD",1754034068896,15.86147134,169.08,169.06,26.0]
["bitfinex","SOLUSD",1754034069217,15.86147134,169.07,169.06,26.0]
["bitfinex","SOLUSD",1754034069592,15.86147134,169.07,169.05,26.0]
["bitfinex","SOLUSD",1754034069804,0.72,169.06,169.05,26.0]
["bitfinex","SOLUSD",1754034070013,15.86147134,169.07,169.05,26.0]
["bitfinex","SOLUSD",1754034070385,0.72,169.07,169.06,26.0]
["bitfinex","SOLUSD",1754034070715,15.14147134,169.09,169.06,26.0]
["bitfinex","SOLUSD",1754034071008,0.03,169.12,169.06,26.0]
["bitfinex","SOLUSD",1754034071196,15.14147134,169.1,169.06,26.0]
["bitfinex","SOLUSD",1754034071401,0.72,169.09,169.06,26.0]
["bitfinex","SOLUSD",1754034071709,0.72,169.09,169.08,26.0]
["bitfinex","SOLUSD",1754034071902,15.14147134,169.11,169.08,26.0]
["bitfinex","SOLUSD",1754034072109,0.75,169.12,169.08,26.0]
["bitfinex","SOLUSD",1754034072110,15.86147134,169.1,169.08,26.0]
["bitfinex","SOLUSD",1754034072615,0.03,169.12,169.05,26.0]
["bitfinex","SOLUSD",1754034072820,0.72,169.09,169.01,0.06]
["bitfinex","SOLUSD",1754034072998,15.14147134,169.03,169.01,0.06]
["bitfinex","SOLUSD",1754034073205,15.14147134,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754034073401,15.86147134,169.03,169.01,0.06]
["bitfinex","SOLUSD",1754034073703,15.14147134,169.04,169.01,0.06]
["bitfinex","SOLUSD",1754034074096,0.72,169.08,169.04,26.0]
["bitfinex","SOLUSD",1754034074300,15.86147134,169.08,169.04,26.0]
["bitfinex","SOLUSD",1754034074505,15.86147134,169.07,169.04,26.0]
["bitfinex","SOLUSD",1754034075189,15.14147134,169.09,169.04,41.14147134]
["bitfinex","SOLUSD",1754034075387,15.86147134,169.09,169.04,41.14147134]
["bitfinex","SOLUSD",1754034075705,15.86147134,169.08,169.03,15.14147134]
["bitfinex","SOLUSD",1754034076018,0.72,169.07,169.03,15.14147134]
["bitfinex","SOLUSD",1754034076203,0.72,169.07,169.02,31.9163903]
["bitfinex","SOLUSD",1754034076399,0.72,169.07,169.03,15.14147134]
["bitfinex","SOLUSD",1754034077114,0.72,169.1,169.04,15.14147134]
["bitfinex","SOLUSD",1754034077417,15.14147134,169.09,169.04,15.14147134]
["bitfinex","SOLUSD",1754034077813,15.86147134,169.08,169.03,15.14147134]
["bitfinex","SOLUSD",1754034078313,15.14147134,169.04,169.01,148.86]
["bitfinex","SOLUSD",1754034078491,15.14147134,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754034078919,15.86147134,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754034080292,0.72,169.06,169.01,0.06]
["bitfinex","SOLUSD",1754034080700,15.14147134,169.03,169.01,0.06]
["bitfinex","SOLUSD",1754034081199,15.86147134,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754034081411,15.14147134,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754034081797,15.14147134,169.04,169.02,0.06]
["bitfinex","SOLUSD",1754034082695,15.86147134,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754034083833,15.14147134,169.04,169.02,0.06]
["bitfinex","SOLUSD",1754034084017,15.86147134,169.05,169.03,26.0]
["bitfinex","SOLUSD",1754034084193,0.72,169.05,169.03,26.0]
["bitfinex","SOLUSD",1754034084502,0.72,169.07,169.05,26.0]
["bitfinex","SOLUSD",1754034084703,15.86147134,169.07,169.05,26.0]
["bitfinex","SOLUSD",1754034085125,15.14147134,169.08,169.06,26.0]
["bitfinex","SOLUSD",1754034085420,15.86147134,169.07,169.06,26.0]
["bitfinex","SOLUSD",1754034086493,15.86147134,169.07,169.03,26.0]
["bitfinex","SOLUSD",1754034086693,15.14147134,169.05,169.03,26.0]
["bitfinex","SOLUSD",1754034087015,0.72,169.05,169.04,26.0]
["bitfinex","SOLUSD",1754034087512,15.86147134,169.05,169.02,0.06]
["bitfinex","SOLUSD",1754034087720,15.14147134,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754034088098,15.86147134,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754034088519,0.72,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754034088722,15.14147134,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754034089231,15.86147134,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754034089601,15.14147134,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754034090304,15.14147134,169.06,169.02,0.06]
["bitfinex","SOLUSD",1754034090728,0.72,169.07,169.04,26.0]
["bitfinex","SOLUSD",1754034090932,15.86147134,169.07,169.04,26.0]
["bitfinex","SOLUSD",1754034091508,0.72,169.06,169.04,26.0]
["bitfinex","SOLUSD",1754034092626,15.86147134,169.06,169.04,26.0]
["bitfinex","SOLUSD",1754034093136,15.86147134,169.06,169.02,0.06]
["bitfinex","SOLUSD",1754034093320,15.14147134,169.06,169.04,26.0]
["bitfinex","SOLUSD",1754034093709,15.86147134,169.05,169.02,0.06]
["bitfinex","SOLUSD",1754034093936,15.14147134,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754034094416,15.86147134,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754034095727,0.66,169.05,169.02,0.06]
["bitfinex","SOLUSD",1754034095937,5.91401029,169.09,169.02,0.06]
["bitfinex","SOLUSD",1754034095938,15.14147134,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754034096426,15.80147134,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754034097015,0.66,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754034097222,15.80147134,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754034097607,0.66,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754034097807,15.80147134,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754034099233,15.80147134,169.03,169.01,0.06]
["bitfinex","SOLUSD",1754034099234,21.7175809,169.03,169.01,0.06]
["bitfinex","SOLUSD",1754034099413,15.80147134,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754034100119,15.14147134,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754034100325,15.80147134,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754034100509,0.66,169.04,169.01,0.06]
["bitfinex","SOLUSD",1754034100710,15.14147134,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754034101310,15.80147134,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754034102320,15.14147134,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754034103618,0.66,169.05,169.01,26.06]
["bitfinex","SOLUSD",1754034103818,15.14147134,169.06,169.02,26.71]
["bitfinex","SOLUSD",1754034104223,15.14147134,169.08,169.06,26.0]
["bitfinex","SOLUSD",1754034104431,13.58050081,169.07,169.03,0.71]
["bitfinex","SOLUSD",1754034104624,15.14147134,169.06,169.02,26.0]
["bitfinex","SOLUSD",1754034105533,0.03,169.1,169.01,15.20147134]
["bitfinex","SOLUSD",1754034105534,15.14147134,169.03,169.01,0.06]
["bitfinex","SOLUSD",1754034105735,15.80147134,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754034107638,21.71793093,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754034107828,38.5026149,169.02,168.94,0.06]
["bitfinex","SOLUSD",1754034108022,15.14147134,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754034108422,0.66,168.99,168.94,0.06]
["bitfinex","SOLUSD",1754034108735,0.66,169.01,168.94,29.74920566]
["bitfinex","SOLUSD",1754034108920,15.14147134,168.99,168.96,26.0]
["bitfinex","SOLUSD",1754034109126,15.14147134,168.97,168.96,26.0]
["bitfinex","SOLUSD",1754034109314,15.80147134,168.97,168.94,0.06]
["bitfinex","SOLUSD",1754034109515,0.66,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754034109723,15.14147134,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754034110728,15.80147134,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754034111630,0.66,168.98,168.94,0.06]
["bitfinex","SOLUSD",1754034111829,15.14147134,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754034112044,22.70118818,169.02,168.94,0.06]
["bitfinex","SOLUSD",1754034112045,15.14147134,168.97,168.94,26.06]
["bitfinex","SOLUSD",1754034112241,15.14147134,168.98,168.94,26.06]
["bitfinex","SOLUSD",1754034112428,15.14147134,168.98,168.94,26.77]
["bitfinex","SOLUSD",1754034112742,15.14147134,168.99,168.95,0.71]
["bitfinex","SOLUSD",1754034112946,15.14147134,169.0,168.97,26.0]
["bitfinex","SOLUSD",1754034113457,0.66,169.04,168.98,15.85147134]
["bitfinex","SOLUSD",1754034113946,15.14147134,169.03,168.98,15.85147134]
["bitfinex","SOLUSD",1754034114329,0.66,169.04,168.99,15.14147134]
["bitfinex","SOLUSD",1754034114529,15.14147134,169.05,169.0,41.14147134]
["bitfinex","SOLUSD",1754034114735,15.14147134,169.05,169.0,41.85147134]
["bitfinex","SOLUSD",1754034115531,15.80147134,169.05,169.0,26.71]
["bitfinex","SOLUSD",1754034116147,0.03,169.1,169.03,26.0]
["bitfinex","SOLUSD",1754034116148,0.66,169.08,169.03,26.0]
["bitfinex","SOLUSD",1754034116448,15.14147134,169.06,169.01,41.85147134]
["bitfinex","SOLUSD",1754034117033,0.66,169.07,169.01,41.85147134]
["bitfinex","SOLUSD",1754034117233,15.14147134,169.06,169.01,41.85147134]
["bitfinex","SOLUSD",1754034117434,15.14147134,169.05,169.01,26.71]
["bitfinex","SOLUSD",1754034117740,15.14147134,169.05,169.01,26.0]
["bitfinex","SOLUSD",1754034118556,15.14147134,169.06,169.01,41.85147134]
["bitfinex","SOLUSD",1754034118737,0.66,169.08,169.04,26.0]
["bitfinex","SOLUSD",1754034119048,0.03,169.1,169.04,26.0]
["bitfinex","SOLUSD",1754034119259,0.03,169.1,169.04,41.14147134]
["bitfinex","SOLUSD",1754034119425,15.17147134,169.1,169.05,15.85147134]
["bitfinex","SOLUSD",1754034119625,15.14147134,169.08,169.04,26.0]
["bitfinex","SOLUSD",1754034119844,15.14147134,169.08,169.03,41.14147134]
["bitfinex","SOLUSD",1754034120050,15.14147134,169.08,169.04,0.71]
["bitfinex","SOLUSD",1754034120358,15.17147134,169.1,169.05,15.85147134]
["bitfinex","SOLUSD",1754034120647,15.14147134,169.08,169.04,26.0]
["bitfinex","SOLUSD",1754034120954,15.14147134,169.05,169.04,26.0]
["bitfinex","SOLUSD",1754034121159,15.14147134,169.05,168.99,0.71]
["bitfinex","SOLUSD",1754034121374,15.14147134,169.0,168.94,0.06]
["bitfinex","SOLUSD",1754034121558,16.78468397,169.03,168.94,0.06]
["bitfinex","SOLUSD",1754034121859,15.14147134,168.96,168.94,26.06]
["bitfinex","SOLUSD",1754034122150,15.14147134,168.97,168.94,0.77]
["bitfinex","SOLUSD",1754034122354,15.14147134,168.99,168.95,0.71]
["bitfinex","SOLUSD",1754034122655,15.14147134,169.0,168.98,26.0]
["bitfinex","SOLUSD",1754034122846,15.14147134,169.0,168.95,15.14147134]
["bitfinex","SOLUSD",1754034122847,10.0,168.98,168.95,15.14147134]
["bitfinex","SOLUSD",1754034123046,10.0,168.97,168.85,0.59224163]
["bitfinex","SOLUSD",1754034123230,25.14147134,168.97,168.92,15.14147134]
["bitfinex","SOLUSD",1754034123440,10.0,168.98,168.93,15.14147134]
["bitfinex","SOLUSD",1754034123844,10.0,168.98,168.88,3.57822842]
["bitfinex","SOLUSD",1754034123845,10.0,168.98,168.95,15.14147134]
["bitfinex","SOLUSD",1754034124048,10.0,168.99,168.88,3.57822842]
["bitfinex","SOLUSD",1754034124239,10.0,168.98,168.95,15.14147134]
["bitfinex","SOLUSD",1754034124757,10.0,168.98,168.97,26.0]
["bitfinex","SOLUSD",1754034125870,10.0,168.99,168.98,26.0]
["bitfinex","SOLUSD",1754034128345,18.41543139,169.0,168.98,26.0]
["bitfinex","SOLUSD",1754034128551,10.0,168.99,168.98,26.0]
["bitfinex","SOLUSD",1754034128752,18.41543139,169.0,168.98,26.0]
["bitfinex","SOLUSD",1754034128952,10.0,168.99,168.98,26.0]
["bitfinex","SOLUSD",1754034129572,10.03,169.0,168.98,26.0]
["bitfinex","SOLUSD",1754034129878,18.41543139,169.0,168.98,26.0]
["bitfinex","SOLUSD",1754034130278,10.0,168.99,168.98,26.0]
["bitfinex","SOLUSD",1754034131194,10.0,168.98,168.94,31.91917533]
["bitfinex","SOLUSD",1754034131490,18.38543139,168.99,168.98,26.0]
["bitfinex","SOLUSD",1754034131657,19.08543139,168.99,168.98,26.0]
["bitfinex","SOLUSD",1754034132276,10.0,168.96,168.9,8.38543139]
["bitfinex","SOLUSD",1754034132452,10.0,168.95,168.91,8.38543139]
["bitfinex","SOLUSD",1754034132647,18.38543139,168.95,168.94,26.0]
["bitfinex","SOLUSD",1754034132881,10.0,168.95,168.94,26.0]
["bitfinex","SOLUSD",1754034133089,10.0,168.96,168.93,8.38543139]
["bitfinex","SOLUSD",1754034133681,10.0,168.97,168.96,26.0]
["bitfinex","SOLUSD",1754034135470,10.0,168.97,168.95,26.0]
["bitfinex","SOLUSD",1754034135673,10.0,168.96,168.95,26.0]
["bitfinex","SOLUSD",1754034135872,10.0,168.97,168.96,26.0]
["bitfinex","SOLUSD",1754034136280,10.0,168.95,168.91,8.38543139]
["bitfinex","SOLUSD",1754034136456,9.08543139,168.95,168.93,26.0]
["bitfinex","SOLUSD",1754034136781,19.08543139,168.95,168.93,26.0]
["bitfinex","SOLUSD",1754034136970,19.08543139,168.94,168.89,8.38543139]
["bitfinex","SOLUSD",1754034137275,10.7,168.93,168.92,26.0]
["bitfinex","SOLUSD",1754034138375,10.0,168.91,168.87,8.38543139]
["bitfinex","SOLUSD",1754034138562,10.0,168.91,168.9,26.0]
["bitfinex","SOLUSD",1754034138766,10.0,168.92,168.91,26.0]
["bitfinex","SOLUSD",1754034139382,10.0,168.93,168.9,8.38543139]
["bitfinex","SOLUSD",1754034139601,10.0,168.92,168.91,26.0]
["bitfinex","SOLUSD",1754034139758,10.0,168.93,168.91,34.38543139]
["bitfinex","SOLUSD",1754034140088,10.0,168.96,168.95,26.0]
["bitfinex","SOLUSD",1754034140460,10.0,168.97,168.95,34.38543139]
["bitfinex","SOLUSD",1754034140663,10.0,168.98,168.96,8.38543139]
["bitfinex","SOLUSD",1754034140984,10.0,168.99,168.97,8.38543139]
["bitfinex","SOLUSD",1754034141183,10.0,168.98,168.97,8.38543139]
["bitfinex","SOLUSD",1754034141588,10.0,168.99,168.97,8.38543139]
["bitfinex","SOLUSD",1754034142261,10.0,168.98,168.97,8.38543139]
["bitfinex","SOLUSD",1754034142587,10.0,168.97,168.95,8.38543139]
["bitfinex","SOLUSD",1754034142796,18.38543139,168.97,168.91,5.92024256]
["bitfinex","SOLUSD",1754034142980,10.0,168.94,168.93,8.38543139]
["bitfinex","SOLUSD",1754034143368,10.0,168.95,168.93,34.38543139]
["bitfinex","SOLUSD",1754034143569,0.03,169.0,168.96,26.0]
["bitfinex","SOLUSD",1754034143570,10.0,168.97,168.96,26.0]
["bitfinex","SOLUSD",1754034143912,10.0,168.98,168.97,26.0]
["bitfinex","SOLUSD",1754034144096,10.0,168.99,168.97,26.0]
["bitfinex","SOLUSD",1754034144393,10.0,168.98,168.96,8.38543139]
["bitfinex","SOLUSD",1754034144595,10.0,168.98,168.97,8.38543139]
["bitfinex","SOLUSD",1754034144894,10.0,168.99,168.97,8.38543139]
["bitfinex","SOLUSD",1754034145080,10.0,168.98,168.97,8.38543139]
["bitfinex","SOLUSD",1754034146299,10.0,168.99,168.98,26.0]
["bitfinex","SOLUSD",1754034146884,10.03,169.0,168.99,26.0]
["bitfinex","SOLUSD",1754034147272,10.03,169.0,168.99,34.38543139]
["bitfinex","SOLUSD",1754034147476,0.03,169.0,168.99,34.38543139]
["bitfinex","SOLUSD",1754034147777,10.73,169.0,168.93,31.96955259]
["bitfinex","SOLUSD",1754034147978,10.0,168.97,168.95,8.38543139]
["bitfinex","SOLUSD",1754034148197,10.0,168.97,168.96,26.0]
["bitfinex","SOLUSD",1754034148383,10.7,168.97,168.96,26.0]
["bitfinex","SOLUSD",1754034148787,10.0,168.96,168.94,26.0]
["bitfinex","SOLUSD",1754034149005,19.08543139,168.95,168.9,14.3060795]
["bitfinex","SOLUSD",1754034149177,10.0,168.94,168.92,8.38543139]
["bitfinex","SOLUSD",1754034149507,10.0,168.94,168.9,5.97064811]
["bitfinex","SOLUSD",1754034149508,10.0,168.94,168.93,26.0]
["bitfinex","SOLUSD",1754034149684,10.0,168.94,168.92,8.38543139]
["bitfinex","SOLUSD",1754034150003,10.0,168.95,168.94,26.0]
["bitfinex","SOLUSD",1754034150176,10.7,168.96,168.94,26.0]
["bitfinex","SOLUSD",1754034150384,10.0,168.95,168.94,26.0]
["bitfinex","SOLUSD",1754034151104,10.7,168.95,168.94,26.0]
["bitfinex","SOLUSD",1754034151701,10.0,168.95,168.94,26.0]
["bitfinex","SOLUSD",1754034152495,10.0,168.98,168.97,26.0]
["bitfinex","SOLUSD",1754034152679,10.0,168.98,168.97,34.38543139]
["bitfinex","SOLUSD",1754034153094,10.03,169.0,168.97,34.38543139]
["bitfinex","SOLUSD",1754034153413,0.03,169.0,168.99,8.38543139]
["bitfinex","SOLUSD",1754034153579,10.03,169.0,168.99,8.38543139]
["bitfinex","SOLUSD",1754034154001,0.03,169.0,168.99,8.38543139]
["bitfinex","SOLUSD",1754034154207,10.03,169.0,168.98,8.38543139]
["bitfinex","SOLUSD",1754034154511,10.03,169.0,168.99,34.38543139]
["bitfinex","SOLUSD",1754034154698,0.03,169.0,168.99,34.38543139]
["bitfinex","SOLUSD",1754034155593,0.03,169.0,168.99,8.38543139]
["bitfinex","SOLUSD",1754034156229,0.03,169.0,168.99,31.13762527]
["bitfinex","SOLUSD",1754034157536,0.03,169.0,168.98,0.59178601]
["bitfinex","SOLUSD",1754034157703,0.72,168.99,168.96,8.38543139]
["bitfinex","SOLUSD",1754034158017,10.72,168.99,168.96,8.38543139]
["bitfinex","SOLUSD",1754034158188,10.0,168.97,168.94,8.38543139]
["bitfinex","SOLUSD",1754034158391,10.0,168.97,168.96,26.0]
["bitfinex","SOLUSD",1754034159192,10.0,168.98,168.95,8.38543139]
["bitfinex","SOLUSD",1754034159508,10.72,168.98,168.97,26.0]
["bitfinex","SOLUSD",1754034160119,14.4,168.98,168.97,26.0]
["bitfinex","SOLUSD",1754034160290,4.4,168.98,168.97,40.30364172]
["bitfinex","SOLUSD",1754034161098,4.4,168.98,168.97,31.91821033]
["bitfinex","SOLUSD",1754034161305,4.4,168.98,168.97,34.38543139]
["bitfinex","SOLUSD",1754034162225,4.4,168.98,168.97,40.30364172]
["bitfinex","SOLUSD",1754034162714,15.12,168.98,168.97,26.0]
["bitfinex","SOLUSD",1754034163207,15.12,168.98,168.94,8.38543139]
["bitfinex","SOLUSD",1754034163399,10.72,168.97,168.96,26.0]
["bitfinex","SOLUSD",1754034163603,10.72,168.97,168.91,5.92031259]
["bitfinex","SOLUSD",1754034163604,10.0,168.97,168.95,8.38543139]
["bitfinex","SOLUSD",1754034164201,14.4,168.98,168.97,26.0]
["bitfinex","SOLUSD",1754034164506,15.12,168.98,168.97,26.0]
["bitfinex","SOLUSD",1754034165217,15.12,168.98,168.97,8.38543139]
["bitfinex","SOLUSD",1754034165218,4.4,168.98,168.97,8.38543139]
["bitfinex","SOLUSD",1754034165515,4.4,168.98,168.97,31.13832569]
["bitfinex","SOLUSD",1754034165717,0.03,169.0,168.98,16.78468397]
["bitfinex","SOLUSD",1754034165920,0.03,169.0,168.99,8.97718238]
["bitfinex","SOLUSD",1754034166124,0.03,169.0,168.99,9.02718238]
["bitfinex","SOLUSD",1754034166510,0.03,169.0,168.99,14.94469229]
["bitfinex","SOLUSD",1754034167401,0.03,169.0,168.99,14.89469229]
["bitfinex","SOLUSD",1754034168014,0.03,169.0,168.99,0.59175099]
["bitfinex","SOLUSD",1754034168214,0.03,169.0,168.98,8.38543139]
["bitfinex","SOLUSD",1754034168215,0.75,169.0,168.98,8.38543139]
["bitfinex","SOLUSD",1754034168535,0.03,169.0,168.99,8.38543139]
["bitfinex","SOLUSD",1754034168833,0.03,169.0,168.99,14.3029413]
["bitfinex","SOLUSD",1754034173714,0.03,169.0,168.98,26.65178601]
["bitfinex","SOLUSD",1754034173715,0.75,169.0,168.98,0.06]
["bitfinex","SOLUSD",1754034173960,10.0,168.97,168.93,8.38543139]
["bitfinex","SOLUSD",1754034174105,10.0,168.97,168.96,26.0]
["bitfinex","SOLUSD",1754034174726,10.72,168.97,168.93,8.38543139]
["bitfinex","SOLUSD",1754034174922,10.0,168.97,168.96,26.0]
["bitfinex","SOLUSD",1754034175118,10.0,168.97,168.93,8.38543139]
["bitfinex","SOLUSD",1754034175306,10.0,168.97,168.94,26.0]
["bitfinex","SOLUSD",1754034175530,0.72,168.96,168.95,26.0]
["bitfinex","SOLUSD",1754034175728,10.0,168.99,168.98,26.0]
["bitfinex","SOLUSD",1754034176037,0.03,169.0,168.98,34.38543139]
["bitfinex","SOLUSD",1754034176502,0.75,169.0,168.98,34.38543139]
["bitfinex","SOLUSD",1754034176709,10.03,169.0,168.99,26.0]
["bitfinex","SOLUSD",1754034176937,0.75,169.0,168.99,26.0]
["bitfinex","SOLUSD",1754034177233,0.03,169.0,168.99,34.97718238]
["bitfinex","SOLUSD",1754034177427,0.03,169.0,168.99,40.89469229]
["bitfinex","SOLUSD",1754034177735,0.03,169.0,168.99,14.89469229]
["bitfinex","SOLUSD",1754034178452,0.03,169.0,168.99,31.78937626]
["bitfinex","SOLUSD",1754034178752,0.03,169.0,168.99,40.89469229]
["bitfinex","SOLUSD",1754034178912,0.03,169.0,168.99,14.3029413]
["bitfinex","SOLUSD",1754034180436,0.03,169.0,168.99,31.19762527]
["bitfinex","SOLUSD",1754034181418,0.03,169.02,169.01,16.78468397]
["bitfinex","SOLUSD",1754034181616,0.03,169.02,169.01,25.76179632]
["bitfinex","SOLUSD",1754034181811,0.03,169.02,169.01,51.87179632]
["bitfinex","SOLUSD",1754034182017,0.03,169.02,169.01,25.87179632]
["bitfinex","SOLUSD",1754034182320,0.03,169.02,169.01,25.76179632]
["bitfinex","SOLUSD",1754034182624,11.78466876,169.1,169.02,42.78468397]
["bitfinex","SOLUSD",1754034182836,0.72,169.09,169.06,26.0]
["bitfinex","SOLUSD",1754034183022,10.72,169.09,169.07,8.38543139]
["bitfinex","SOLUSD",1754034183231,0.72,169.08,169.07,8.38543139]
["bitfinex","SOLUSD",1754034183649,11.78466876,169.1,169.09,26.0]
["bitfinex","SOLUSD",1754034183820,11.78466876,169.1,169.09,34.38543139]
["bitfinex","SOLUSD",1754034184143,11.78466876,169.1,169.09,26.0]
["bitfinex","SOLUSD",1754034184336,11.78466876,169.1,169.09,8.38543139]
["bitfinex","SOLUSD",1754034185221,12.48466876,169.1,169.07,26.0]
["bitfinex","SOLUSD",1754034185427,0.7,169.09,169.07,34.38543139]
["bitfinex","SOLUSD",1754034185649,11.78466876,169.1,169.09,26.0]
["bitfinex","SOLUSD",1754034185820,11.78466876,169.1,169.09,51.76151638]
["bitfinex","SOLUSD",1754034186025,11.78466876,169.1,169.09,51.87151638]
["bitfinex","SOLUSD",1754034186740,0.03,169.12,169.1,16.78468397]
["bitfinex","SOLUSD",1754034186950,0.03,169.12,169.11,25.76144644]
["bitfinex","SOLUSD",1754034187420,0.03,169.12,169.11,31.6747573]
["bitfinex","SOLUSD",1754034187625,0.03,169.12,169.11,31.7847573]
["bitfinex","SOLUSD",1754034187847,0.03,169.12,169.11,31.6747573]
["bitfinex","SOLUSD",1754034190348,0.03,169.12,169.11,31.7847573]
["bitfinex","SOLUSD",1754034191138,0.03,169.12,169.11,31.6747573]
["bitfinex","SOLUSD",1754034191955,0.73,169.12,169.11,5.91331086]
["bitfinex","SOLUSD",1754034192251,0.03,169.12,169.11,14.29874225]
["bitfinex","SOLUSD",1754034193151,0.73,169.12,169.11,5.91331086]
["bitfinex","SOLUSD",1754034193335,0.73,169.12,169.11,14.29874225]
["bitfinex","SOLUSD",1754034193736,0.73,169.12,169.1,14.29908779]
["bitfinex","SOLUSD",1754034193930,0.7,169.11,169.1,14.29908779]
["bitfinex","SOLUSD",1754034194137,0.03,169.12,169.1,14.29908779]
["bitfinex","SOLUSD",1754034194338,0.03,169.12,169.11,25.17011536]
["bitfinex","SOLUSD",1754034195554,0.73,169.12,169.11,8.38543139]
["bitfinex","SOLUSD",1754034195752,0.73,169.12,169.11,14.29874225]
["bitfinex","SOLUSD",1754034196259,0.73,169.12,169.1,5.91357937]
["bitfinex","SOLUSD",1754034196465,0.73,169.12,169.11,8.38543139]
["bitfinex","SOLUSD",1754034196655,0.03,169.12,169.11,8.38543139]
["bitfinex","SOLUSD",1754034197852,0.03,169.12,169.11,31.08342622]
["bitfinex","SOLUSD",1754034198158,0.03,169.12,169.11,42.09342622]
["bitfinex","SOLUSD",1754034198361,0.03,169.12,169.11,41.98342622]
["bitfinex","SOLUSD",1754034199579,1e-08,169.12,169.11,42.09342622]
["bitfinex","SOLUSD",1754034200564,1e-08,169.13,169.12,16.78468397]
["bitfinex","SOLUSD",1754034200874,1e-08,169.13,169.12,25.87141148]
["bitfinex","SOLUSD",1754034201162,0.03,169.15,169.14,42.78468397]
["bitfinex","SOLUSD",1754034201386,0.03,169.15,169.14,51.76134156]
["bitfinex","SOLUSD",1754034201674,1e-08,169.15,169.14,51.87134156]
["bitfinex","SOLUSD",1754034201875,1e-08,169.15,169.14,57.78360359]
["bitfinex","SOLUSD",1754034202168,1e-08,169.15,169.14,43.00229298]
["bitfinex","SOLUSD",1754034202464,0.70000001,169.15,169.14,43.00229298]
["bitfinex","SOLUSD",1754034202667,0.70000001,169.15,169.14,48.91455501]
["bitfinex","SOLUSD",1754034203239,1e-08,169.15,169.14,65.69923898]
["bitfinex","SOLUSD",1754034204773,1e-08,169.15,169.14,76.39923898]
["bitfinex","SOLUSD",1754034210578,0.70000001,169.15,169.14,50.39923898]
["bitfinex","SOLUSD",1754034210973,1e-08,169.15,169.14,50.39923898]
["bitfinex","SOLUSD",1754034212280,1e-08,169.15,169.14,50.99046518]
["bitfinex","SOLUSD",1754034213282,1e-08,169.15,169.14,50.39923898]
["bitfinex","SOLUSD",1754034214360,1e-08,169.15,169.14,50.50923898]
["bitfinex","SOLUSD",1754034215194,1e-08,169.15,169.14,50.39923898]
["bitfinex","SOLUSD",1754034215482,1e-08,169.15,169.14,50.99046518]
["bitfinex","SOLUSD",1754034216488,0.03,169.17,169.14,50.99046518]
["bitfinex","SOLUSD",1754034216489,0.03,169.17,169.16,16.78468397]
["bitfinex","SOLUSD",1754034216660,0.65,169.22,169.2,42.78468397]
["bitfinex","SOLUSD",1754034216863,0.65,169.22,169.21,8.38543139]
["bitfinex","SOLUSD",1754034217058,10.1,169.27,169.24,26.0]
["bitfinex","SOLUSD",1754034217276,10.1,169.27,169.26,8.38543139]
["bitfinex","SOLUSD",1754034217676,10.75,169.27,169.26,8.38543139]
["bitfinex","SOLUSD",1754034218183,0.1,169.27,169.26,8.38543139]
["bitfinex","SOLUSD",1754034218489,0.1,169.27,169.26,31.07818578]
["bitfinex","SOLUSD",1754034219391,0.1,169.29,169.27,16.78468397]
["bitfinex","SOLUSD",1754034219590,10.2,169.32,169.29,16.78468397]
["bitfinex","SOLUSD",1754034219591,0.2,169.32,169.29,16.78468397]
["bitfinex","SOLUSD",1754034219758,0.85,169.32,169.31,34.38543139]
["bitfinex","SOLUSD",1754034219963,0.65,169.36,169.31,51.17011536]
["bitfinex","SOLUSD",1754034220192,0.65,169.41,169.39,26.0]
["bitfinex","SOLUSD",1754034220383,10.0,169.43,169.42,26.0]
["bitfinex","SOLUSD",1754034220564,10.0,169.44,169.43,26.0]
["bitfinex","SOLUSD",1754034220769,10.0,169.45,169.43,34.38543139]
["bitfinex","SOLUSD",1754034220967,0.65,169.44,169.43,26.0]
["bitfinex","SOLUSD",1754034221282,0.65,169.44,169.43,37.26793697]
["bitfinex","SOLUSD",1754034221483,10.65,169.44,169.43,37.26793697]
["bitfinex","SOLUSD",1754034222298,10.65,169.44,169.43,28.88250558]
["bitfinex","SOLUSD",1754034222996,10.0,169.43,169.41,26.0]
["bitfinex","SOLUSD",1754034223196,10.0,169.39,169.38,10.65]
["bitfinex","SOLUSD",1754034223397,19.03543139,169.39,169.38,9.93]
["bitfinex","SOLUSD",1754034223765,19.03543139,169.39,169.38,9.21]
["bitfinex","SOLUSD",1754034223972,10.65,169.39,169.35,8.38543139]
["bitfinex","SOLUSD",1754034224276,10.0,169.37,169.35,34.38543139]
["bitfinex","SOLUSD",1754034224577,10.0,169.38,169.36,8.38543139]
["bitfinex","SOLUSD",1754034224967,8.38543139,169.4,169.37,34.38543139]
["bitfinex","SOLUSD",1754034224968,10.0,169.4,169.37,34.38543139]
["bitfinex","SOLUSD",1754034225172,22.68515522,169.48,169.36,2.88846186]
["bitfinex","SOLUSD",1754034225173,10.0,169.44,169.41,26.0]
["bitfinex","SOLUSD",1754034225382,10.0,169.46,169.43,8.38543139]
["bitfinex","SOLUSD",1754034225572,10.65,169.45,169.44,8.38543139]
["bitfinex","SOLUSD",1754034225877,10.65,169.45,169.43,8.38543139]
["bitfinex","SOLUSD",1754034226192,10.0,169.42,169.36,2.92304183]
["bitfinex","SOLUSD",1754034226376,10.0,169.42,169.41,26.0]
["bitfinex","SOLUSD",1754034226781,10.0,169.42,169.36,5.9044944]
["bitfinex","SOLUSD",1754034226782,10.0,169.42,169.4,8.38543139]
["bitfinex","SOLUSD",1754034226982,10.0,169.41,169.4,8.38543139]
["bitfinex","SOLUSD",1754034227178,0.65,169.41,169.4,8.38543139]
["bitfinex","SOLUSD",1754034227383,10.65,169.41,169.4,8.38543139]
["bitfinex","SOLUSD",1754034227797,10.65,169.41,169.39,8.38543139]
["bitfinex","SOLUSD",1754034228091,10.0,169.39,169.37,34.38543139]
["bitfinex","SOLUSD",1754034228296,10.0,169.39,169.35,16.78468397]
["bitfinex","SOLUSD",1754034228471,10.0,169.38,169.36,8.38543139]
["bitfinex","SOLUSD",1754034228671,10.0,169.38,169.35,8.38543139]
["bitfinex","SOLUSD",1754034228874,10.65,169.37,169.34,25.99468397]
["bitfinex","SOLUSD",1754034229171,0.65,169.36,169.35,8.38543139]
["bitfinex","SOLUSD",1754034229385,0.65,169.36,169.34,8.38543139]
["bitfinex","SOLUSD",1754034229576,10.65,169.36,169.35,34.38543139]
["bitfinex","SOLUSD",1754034229896,10.0,169.36,169.35,34.38543139]
["bitfinex","SOLUSD",1754034230196,0.65,169.36,169.35,34.38543139]
["bitfinex","SOLUSD",1754034230375,10.65,169.36,169.35,34.38543139]
["bitfinex","SOLUSD",1754034231180,0.65,169.36,169.35,2.92912607]
["bitfinex","SOLUSD",1754034231377,10.0,169.35,169.34,26.0]
["bitfinex","SOLUSD",1754034231574,10.65,169.35,169.34,26.0]
["bitfinex","SOLUSD",1754034231882,10.0,169.36,169.34,34.38543139]
["bitfinex","SOLUSD",1754034232075,10.0,169.36,169.35,8.38543139]
["bitfinex","SOLUSD",1754034232297,0.65,169.35,169.34,34.38543139]
["bitfinex","SOLUSD",1754034232697,10.65,169.35,169.34,34.38543139]
["bitfinex","SOLUSD",1754034233308,0.65,169.35,169.34,26.0]
["bitfinex","SOLUSD",1754034233494,10.0,169.35,169.34,34.38543139]
["bitfinex","SOLUSD",1754034234175,10.0,169.36,169.34,34.38543139]
["bitfinex","SOLUSD",1754034234375,10.0,169.38,169.37,26.0]
["bitfinex","SOLUSD",1754034234689,10.65,169.38,169.37,26.0]
["bitfinex","SOLUSD",1754034234892,10.0,169.38,169.37,8.38543139]
["bitfinex","SOLUSD",1754034235096,10.0,169.37,169.35,34.38543139]
["bitfinex","SOLUSD",1754034235297,10.0,169.38,169.36,8.38543139]
["bitfinex","SOLUSD",1754034235524,10.0,169.38,169.37,8.38543139]
["bitfinex","SOLUSD",1754034235525,10.65,169.38,169.37,8.38543139]
["bitfinex","SOLUSD",1754034235681,10.0,169.38,169.37,8.38543139]
["bitfinex","SOLUSD",1754034235996,10.0,169.39,169.37,8.38543139]
["bitfinex","SOLUSD",1754034236304,10.0,169.38,169.37,8.38543139]
["bitfinex","SOLUSD",1754034236886,10.0,169.38,169.37,34.38543139]
["bitfinex","SOLUSD",1754034237084,10.0,169.38,169.37,26.0]
["bitfinex","SOLUSD",1754034237394,10.0,169.38,169.37,34.38543139]
["bitfinex","SOLUSD",1754034237595,10.0,169.38,169.37,26.0]
["bitfinex","SOLUSD",1754034237807,10.65,169.38,169.37,26.0]
["bitfinex","SOLUSD",1754034239699,10.0,169.38,169.37,26.0]
["bitfinex","SOLUSD",1754034239906,10.0,169.39,169.37,34.38543139]
["bitfinex","SOLUSD",1754034240214,10.0,169.39,169.38,8.38543139]
["bitfinex","SOLUSD",1754034240392,10.0,169.4,169.38,8.38543139]
["bitfinex","SOLUSD",1754034240793,10.0,169.39,169.38,8.38543139]
["bitfinex","SOLUSD",1754034240985,10.0,169.4,169.38,8.38543139]
["bitfinex","SOLUSD",1754034241189,10.0,169.4,169.39,34.38543139]
["bitfinex","SOLUSD",1754034241400,10.0,169.4,169.39,26.0]
["bitfinex","SOLUSD",1754034242297,10.0,169.4,169.39,34.38543139]
["bitfinex","SOLUSD",1754034243587,10.03,169.42,169.4,26.0]
["bitfinex","SOLUSD",1754034243807,0.03,169.42,169.41,8.38543139]
["bitfinex","SOLUSD",1754034244311,0.03,169.42,169.41,9.07543139]
["bitfinex","SOLUSD",1754034244481,0.03,169.42,169.41,51.86011536]
["bitfinex","SOLUSD",1754034244686,0.03,169.42,169.41,25.86011536]
["bitfinex","SOLUSD",1754034245392,0.03,169.42,169.41,31.76295462]
["bitfinex","SOLUSD",1754034246994,0.03,169.42,169.41,32.35323854]
["bitfinex","SOLUSD",1754034247194,0.03,169.42,169.41,31.76295462]
["bitfinex","SOLUSD",1754034249208,8.38543139,169.53,169.47,26.0]
["bitfinex","SOLUSD",1754034249590,8.38543139,169.53,169.49,8.38543139]
["bitfinex","SOLUSD",1754034250002,0.59213642,169.57,169.45,16.78468397]
["bitfinex","SOLUSD",1754034250003,8.38543139,169.55,169.51,8.38543139]
["bitfinex","SOLUSD",1754034250210,8.38543139,169.54,169.49,8.38543139]
["bitfinex","SOLUSD",1754034250408,8.38543139,169.54,169.53,26.0]
["bitfinex","SOLUSD",1754034250715,8.38543139,169.55,169.53,26.0]
["bitfinex","SOLUSD",1754034251017,0.66,169.54,169.53,26.0]
["bitfinex","SOLUSD",1754034251203,0.66,169.54,169.5,26.0]
["bitfinex","SOLUSD",1754034251523,8.38543139,169.51,169.5,26.0]
["bitfinex","SOLUSD",1754034251697,9.04543139,169.51,169.47,26.0]
["bitfinex","SOLUSD",1754034251892,8.38543139,169.49,169.42,17.50468397]
["bitfinex","SOLUSD",1754034252227,0.66,169.48,169.45,26.0]
["bitfinex","SOLUSD",1754034252530,9.04543139,169.48,169.45,26.0]
["bitfinex","SOLUSD",1754034252904,0.66,169.48,169.45,26.0]
["bitfinex","SOLUSD",1754034253113,9.04543139,169.51,169.45,26.72]
["bitfinex","SOLUSD",1754034253428,9.04543139,169.51,169.46,26.72]
["bitfinex","SOLUSD",1754034253626,8.38543139,169.52,169.47,0.72]
["bitfinex","SOLUSD",1754034253926,9.04543139,169.52,169.47,0.72]
["bitfinex","SOLUSD",1754034254326,8.38543139,169.51,169.45,32.62134968]
["bitfinex","SOLUSD",1754034254522,8.38543139,169.49,169.45,26.0]
["bitfinex","SOLUSD",1754034254715,8.38543139,169.49,169.47,26.0]
["bitfinex","SOLUSD",1754034254716,0.66,169.48,169.47,26.0]
["bitfinex","SOLUSD",1754034255107,0.66,169.48,169.45,26.0]
["bitfinex","SOLUSD",1754034255502,0.66,169.5,169.45,34.38543139]
["bitfinex","SOLUSD",1754034255733,9.04543139,169.5,169.45,35.10543139]
["bitfinex","SOLUSD",1754034256110,0.66,169.49,169.45,34.38543139]
["bitfinex","SOLUSD",1754034256309,0.66,169.48,169.45,34.38543139]
["bitfinex","SOLUSD",1754034256509,9.04543139,169.5,169.45,34.38543139]
["bitfinex","SOLUSD",1754034256731,8.38543139,169.5,169.45,35.10543139]
["bitfinex","SOLUSD",1754034257231,0.66,169.52,169.47,8.38543139]
["bitfinex","SOLUSD",1754034257530,8.38543139,169.48,169.4,8.38543139]
["bitfinex","SOLUSD",1754034257707,8.38543139,169.42,169.38,17.732068]
["bitfinex","SOLUSD",1754034257907,9.04543139,169.45,169.43,26.0]
["bitfinex","SOLUSD",1754034258117,6.49207144,169.5,169.4,8.38543139]
["bitfinex","SOLUSD",1754034258316,0.66,169.47,169.41,34.38543139]
["bitfinex","SOLUSD",1754034258514,8.38543139,169.45,169.41,34.38543139]
["bitfinex","SOLUSD",1754034258712,8.38543139,169.44,169.43,26.0]
["bitfinex","SOLUSD",1754034258929,8.38543139,169.46,169.43,26.0]
["bitfinex","SOLUSD",1754034259124,8.38543139,169.46,169.41,8.38543139]
["bitfinex","SOLUSD",1754034259323,8.38543139,169.46,169.41,9.10543139]
["bitfinex","SOLUSD",1754034259532,0.66,169.48,169.41,9.10543139]
["bitfinex","SOLUSD",1754034259712,8.38543139,169.47,169.45,26.0]
["bitfinex","SOLUSD",1754034259912,8.38543139,169.48,169.45,26.0]
["bitfinex","SOLUSD",1754034260227,8.38543139,169.49,169.45,35.10543139]
["bitfinex","SOLUSD",1754034260528,8.38543139,169.49,169.45,9.10543139]
["bitfinex","SOLUSD",1754034261115,0.66,169.5,169.45,9.10543139]
["bitfinex","SOLUSD",1754034261317,9.04543139,169.5,169.45,9.10543139]
["bitfinex","SOLUSD",1754034261513,8.38543139,169.5,169.45,0.72]
["bitfinex","SOLUSD",1754034261714,8.38543139,169.51,169.46,0.72]
["bitfinex","SOLUSD",1754034262417,8.38543139,169.51,169.47,0.72]
["bitfinex","SOLUSD",1754034262627,8.38543139,169.52,169.48,0.72]
["bitfinex","SOLUSD",1754034262838,8.38543139,169.53,169.48,0.72]
["bitfinex","SOLUSD",1754034263035,3.94140101,169.52,169.48,0.72]
["bitfinex","SOLUSD",1754034263222,8.38543139,169.53,169.48,0.72]
["bitfinex","SOLUSD",1754034263522,8.38543139,169.53,169.45,26.0]
["bitfinex","SOLUSD",1754034263714,8.38543139,169.53,169.48,0.72]
["bitfinex","SOLUSD",1754034263918,9.04543139,169.53,169.49,26.0]
["bitfinex","SOLUSD",1754034264442,0.03,169.5,169.49,26.0]
["bitfinex","SOLUSD",1754034266516,0.03,169.5,169.47,26.0]
["bitfinex","SOLUSD",1754034266716,0.03,169.5,169.47,26.72]
["bitfinex","SOLUSD",1754034266929,0.03,169.5,169.48,0.72]
["bitfinex","SOLUSD",1754034267310,0.03,169.5,169.49,0.72]
["bitfinex","SOLUSD",1754034267513,0.03,169.5,169.49,9.10543139]
["bitfinex","SOLUSD",1754034269826,0.03,169.5,169.49,15.00548449]
["bitfinex","SOLUSD",1754034271040,0.03,169.5,169.49,31.79016846]
["bitfinex","SOLUSD",1754034271742,0.03,169.5,169.49,23.40473707]
["bitfinex","SOLUSD",1754034271942,0.03,169.5,169.49,0.72]
["bitfinex","SOLUSD",1754034272242,0.03,169.5,169.49,26.0]
["bitfinex","SOLUSD",1754034272540,9.07543139,169.5,169.45,0.06]
["bitfinex","SOLUSD",1754034272725,8.38543139,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754034273160,9.04543139,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754034273358,9.04543139,169.46,169.37,0.06]
["bitfinex","SOLUSD",1754034273521,8.38543139,169.42,169.37,8.44543139]
["bitfinex","SOLUSD",1754034273716,8.38543139,169.42,169.4,26.0]
["bitfinex","SOLUSD",1754034273920,8.38543139,169.42,169.38,26.72]
["bitfinex","SOLUSD",1754034274143,8.38543139,169.44,169.42,26.0]
["bitfinex","SOLUSD",1754034274554,0.66,169.45,169.4,8.38543139]
["bitfinex","SOLUSD",1754034274555,8.38543139,169.45,169.4,8.38543139]
["bitfinex","SOLUSD",1754034274758,8.38543139,169.45,169.4,9.09543139]
["bitfinex","SOLUSD",1754034274921,8.38543139,169.45,169.43,26.0]
["bitfinex","SOLUSD",1754034276423,8.38543139,169.46,169.44,26.0]
["bitfinex","SOLUSD",1754034276618,8.38543139,169.47,169.42,8.38543139]
["bitfinex","SOLUSD",1754034276858,8.38543139,169.47,169.42,9.09543139]
["bitfinex","SOLUSD",1754034277224,0.71,169.49,169.42,0.71]
["bitfinex","SOLUSD",1754034277439,8.38543139,169.47,169.42,9.09543139]
["bitfinex","SOLUSD",1754034277646,8.38543139,169.47,169.42,35.09543139]
["bitfinex","SOLUSD",1754034277830,8.38543139,169.46,169.42,26.71]
["bitfinex","SOLUSD",1754034278434,8.38543139,169.46,169.45,26.0]
["bitfinex","SOLUSD",1754034278956,8.38543139,169.47,169.44,26.0]
["bitfinex","SOLUSD",1754034279348,8.38543139,169.49,169.45,9.09543139]
["bitfinex","SOLUSD",1754034279551,9.09543139,169.49,169.45,34.38543139]
["bitfinex","SOLUSD",1754034280222,0.03,169.5,169.48,26.0]
["bitfinex","SOLUSD",1754034280535,8.41543139,169.5,169.48,26.0]
["bitfinex","SOLUSD",1754034280737,0.03,169.5,169.48,26.0]
["bitfinex","SOLUSD",1754034281756,0.71,169.49,169.43,26.71]
["bitfinex","SOLUSD",1754034281934,8.41543139,169.5,169.44,0.71]
["bitfinex","SOLUSD",1754034282130,0.03,169.5,169.44,0.71]
["bitfinex","SOLUSD",1754034283257,0.03,169.5,169.47,26.0]
["bitfinex","SOLUSD",1754034284365,0.03,169.5,169.43,0.71]
["bitfinex","SOLUSD",1754034284366,8.38543139,169.48,169.43,0.71]
["bitfinex","SOLUSD",1754034284551,8.38543139,169.45,169.4,25.88011536]
["bitfinex","SOLUSD",1754034284755,8.38543139,169.45,169.43,26.0]
["bitfinex","SOLUSD",1754034284964,0.71,169.49,169.43,26.0]
["bitfinex","SOLUSD",1754034285138,0.71,169.49,169.43,26.71]
["bitfinex","SOLUSD",1754034285139,8.38543139,169.46,169.43,26.71]
["bitfinex","SOLUSD",1754034285540,8.38543139,169.46,169.43,26.0]
["bitfinex","SOLUSD",1754034285839,8.38543139,169.46,169.44,0.06]
["bitfinex","SOLUSD",1754034286040,8.97756781,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754034286239,9.09543139,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754034287160,0.71,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754034287363,15.58901366,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754034287561,36.32753041,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754034287745,8.38543139,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034288837,9.09543139,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034289472,8.38543139,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034289958,0.59213642,169.39,169.37,0.06]
["bitfinex","SOLUSD",1754034290162,9.09543139,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034290671,25.88011536,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034290871,29.82413219,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034291079,25.88011536,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034291262,31.78400011,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034291447,25.88011536,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034291972,9.09543139,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034292462,8.38543139,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034292677,9.09543139,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034292863,8.38543139,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034293450,0.59213642,169.39,169.37,0.06]
["bitfinex","SOLUSD",1754034293653,8.97756781,169.39,169.37,0.06]
["bitfinex","SOLUSD",1754034294061,88.6,169.4,169.37,0.77]
["bitfinex","SOLUSD",1754034294062,89.19213642,169.4,169.37,0.77]
["bitfinex","SOLUSD",1754034294269,88.6,169.4,169.37,0.77]
["bitfinex","SOLUSD",1754034294474,96.98543139,169.4,169.37,0.77]
["bitfinex","SOLUSD",1754034294656,97.57756781,169.4,169.37,0.77]
["bitfinex","SOLUSD",1754034295175,8.38543139,169.39,169.37,0.06]
["bitfinex","SOLUSD",1754034296282,8.38543139,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754034296476,8.38543139,169.4,169.37,0.77]
["bitfinex","SOLUSD",1754034296678,0.59213642,169.42,169.38,26.0]
["bitfinex","SOLUSD",1754034296874,8.38543139,169.42,169.39,0.71]
["bitfinex","SOLUSD",1754034297183,89.19213642,169.44,169.4,9.09543139]
["bitfinex","SOLUSD",1754034297352,88.6,169.44,169.41,0.71]
["bitfinex","SOLUSD",1754034297756,89.22213642,169.47,169.43,26.0]
["bitfinex","SOLUSD",1754034297979,8.38543139,169.46,169.43,26.0]
["bitfinex","SOLUSD",1754034298765,0.59213642,169.45,169.43,26.0]
["bitfinex","SOLUSD",1754034298975,8.97756781,169.46,169.43,26.0]
["bitfinex","SOLUSD",1754034300168,8.97756781,169.46,169.43,26.71]
["bitfinex","SOLUSD",1754034300466,88.63,169.47,169.44,0.71]
["bitfinex","SOLUSD",1754034300467,0.03,169.47,169.44,0.71]
["bitfinex","SOLUSD",1754034300670,0.03,169.47,169.45,8.38543139]
["bitfinex","SOLUSD",1754034300968,0.03,169.47,169.44,0.71]
["bitfinex","SOLUSD",1754034300969,0.03,169.47,169.46,8.38543139]
["bitfinex","SOLUSD",1754034301168,0.03,169.47,169.44,26.0]
["bitfinex","SOLUSD",1754034301376,8.38543139,169.45,169.44,26.0]
["bitfinex","SOLUSD",1754034301983,9.68756781,169.45,169.37,0.77]
["bitfinex","SOLUSD",1754034302172,8.38543139,169.41,169.37,0.77]
["bitfinex","SOLUSD",1754034302366,0.59213642,169.45,169.41,26.0]
["bitfinex","SOLUSD",1754034302569,8.38543139,169.43,169.41,26.71]
["bitfinex","SOLUSD",1754034302776,8.38543139,169.42,169.41,26.0]
["bitfinex","SOLUSD",1754034302971,0.59213642,169.42,169.38,26.71]
["bitfinex","SOLUSD",1754034303186,8.38543139,169.43,169.4,26.0]
["bitfinex","SOLUSD",1754034303364,8.38543139,169.44,169.41,0.71]
["bitfinex","SOLUSD",1754034303565,8.38543139,169.45,169.42,0.71]
["bitfinex","SOLUSD",1754034303761,88.6,169.46,169.43,0.71]
["bitfinex","SOLUSD",1754034303762,96.98543139,169.46,169.43,0.71]
["bitfinex","SOLUSD",1754034304166,8.97756781,169.45,169.43,0.71]
["bitfinex","SOLUSD",1754034304366,8.38543139,169.45,169.41,0.71]
["bitfinex","SOLUSD",1754034304580,8.38543139,169.45,169.42,0.7]
["bitfinex","SOLUSD",1754034304783,96.98543139,169.46,169.43,0.7]
["bitfinex","SOLUSD",1754034304987,0.03,169.47,169.45,8.38543139]
["bitfinex","SOLUSD",1754034305299,0.03,169.47,169.46,8.38543139]
["bitfinex","SOLUSD",1754034305666,0.03,169.47,169.46,9.08543139]
["bitfinex","SOLUSD",1754034306274,0.03,169.47,169.46,35.08543139]
["bitfinex","SOLUSD",1754034307180,0.03,169.47,169.46,26.7]
["bitfinex","SOLUSD",1754034307391,0.03,169.47,169.46,26.0]
["bitfinex","SOLUSD",1754034307687,0.03,169.47,169.46,26.7]
["bitfinex","SOLUSD",1754034310074,0.03,169.47,169.46,26.0]
["bitfinex","SOLUSD",1754034310686,0.03,169.47,169.46,26.7]
["bitfinex","SOLUSD",1754034313800,0.03,169.47,169.46,26.0]
["bitfinex","SOLUSD",1754034314174,9.07543139,169.47,169.44,0.06]
["bitfinex","SOLUSD",1754034314388,0.03,169.47,169.44,0.76]
["bitfinex","SOLUSD",1754034314588,0.03,169.47,169.46,26.0]
["bitfinex","SOLUSD",1754034314900,89.26,169.46,169.44,0.06]
["bitfinex","SOLUSD",1754034315066,8.97756781,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754034315418,0.59213642,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754034315580,8.38543139,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754034316278,88.6,169.46,169.45,26.0]
["bitfinex","SOLUSD",1754034316485,96.98543139,169.46,169.45,26.0]
["bitfinex","SOLUSD",1754034317007,97.64543139,169.46,169.45,26.0]
["bitfinex","SOLUSD",1754034317212,97.64543139,169.46,169.44,0.06]
["bitfinex","SOLUSD",1754034317388,8.38543139,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754034318103,96.98543139,169.46,169.44,26.06]
["bitfinex","SOLUSD",1754034318311,88.6,169.46,169.44,0.76]
["bitfinex","SOLUSD",1754034318607,96.98543139,169.46,169.44,0.06]
["bitfinex","SOLUSD",1754034318987,8.38543139,169.45,169.44,26.06]
["bitfinex","SOLUSD",1754034319192,88.6,169.46,169.45,26.0]
["bitfinex","SOLUSD",1754034319379,88.6,169.46,169.45,26.7]
["bitfinex","SOLUSD",1754034320125,0.03,169.47,169.45,9.08543139]
["bitfinex","SOLUSD",1754034320285,0.03,169.47,169.46,0.7]
["bitfinex","SOLUSD",1754034322200,0.03,169.47,169.46,6.6010976]
["bitfinex","SOLUSD",1754034322427,0.03,169.47,169.46,14.98652899]
["bitfinex","SOLUSD",1754034323214,0.03,169.47,169.46,26.7]
["bitfinex","SOLUSD",1754034323429,0.03,169.47,169.46,32.6010976]
["bitfinex","SOLUSD",1754034323632,0.03,169.47,169.46,9.08543139]
["bitfinex","SOLUSD",1754034324085,0.03,169.47,169.46,14.98652899]
["bitfinex","SOLUSD",1754034325384,0.03,169.47,169.46,31.77121296]
["bitfinex","SOLUSD",1754034327422,0.03,169.49,169.47,16.78468397]
["bitfinex","SOLUSD",1754034327678,0.03,169.49,169.48,51.17011536]
["bitfinex","SOLUSD",1754034327917,0.03,169.49,169.48,25.87011536]
["bitfinex","SOLUSD",1754034328215,0.03,169.49,169.48,31.77051658]
["bitfinex","SOLUSD",1754034331208,0.03,169.49,169.48,8.38543139]
["bitfinex","SOLUSD",1754034331421,0.69,169.49,169.45,15.39724461]
["bitfinex","SOLUSD",1754034331638,0.69,169.49,169.46,8.38543139]
["bitfinex","SOLUSD",1754034331831,0.03,169.49,169.46,8.38543139]
["bitfinex","SOLUSD",1754034332018,0.03,169.49,169.47,8.38543139]
["bitfinex","SOLUSD",1754034332219,0.69,169.49,169.44,0.06]
["bitfinex","SOLUSD",1754034332393,8.38543139,169.47,169.44,0.06]
["bitfinex","SOLUSD",1754034332728,1.25213642,169.46,169.44,0.06]
["bitfinex","SOLUSD",1754034332892,0.03,169.49,169.44,0.06]
["bitfinex","SOLUSD",1754034332893,1.25213642,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754034333093,1.25213642,169.45,169.42,0.06]
["bitfinex","SOLUSD",1754034333094,9.63756781,169.45,169.42,0.06]
["bitfinex","SOLUSD",1754034333320,8.38543139,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754034333499,8.97756781,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754034333698,9.63756781,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754034334030,9.04543139,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754034334331,8.38543139,169.44,169.42,0.06]
["bitfinex","SOLUSD",1754034334631,16.81468397,169.49,169.42,0.06]
["bitfinex","SOLUSD",1754034334632,9.64756781,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754034335096,1.26213642,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754034335301,0.67,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754034335506,9.64756781,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754034336416,0.59213642,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754034337026,8.38543139,169.44,169.42,0.06]
["bitfinex","SOLUSD",1754034337332,8.38543139,169.45,169.42,0.06]
["bitfinex","SOLUSD",1754034337504,0.59213642,169.44,169.42,26.06]
["bitfinex","SOLUSD",1754034337708,9.05543139,169.45,169.42,26.06]
["bitfinex","SOLUSD",1754034338145,8.38543139,169.47,169.42,35.10543139]
["bitfinex","SOLUSD",1754034338818,0.62213642,169.49,169.44,8.38543139]
["bitfinex","SOLUSD",1754034339156,9.05543139,169.48,169.44,26.0]
["bitfinex","SOLUSD",1754034339327,8.97756781,169.47,169.44,26.0]
["bitfinex","SOLUSD",1754034339514,8.38543139,169.45,169.42,26.06]
["bitfinex","SOLUSD",1754034339705,8.97756781,169.45,169.43,26.0]
["bitfinex","SOLUSD",1754034340514,8.38543139,169.45,169.43,26.0]
["bitfinex","SOLUSD",1754034340712,8.38543139,169.47,169.43,26.0]
["bitfinex","SOLUSD",1754034340916,8.97756781,169.47,169.43,26.0]
["bitfinex","SOLUSD",1754034341127,0.59213642,169.47,169.43,35.04543139]
["bitfinex","SOLUSD",1754034341314,8.38543139,169.48,169.43,35.04543139]
["bitfinex","SOLUSD",1754034341637,8.38543139,169.48,169.44,26.0]
["bitfinex","SOLUSD",1754034342222,9.00756781,169.49,169.45,26.0]
["bitfinex","SOLUSD",1754034342429,9.00756781,169.49,169.45,26.66]
["bitfinex","SOLUSD",1754034343130,8.38543139,169.47,169.45,26.0]
["bitfinex","SOLUSD",1754034343337,0.67,169.47,169.45,26.0]
["bitfinex","SOLUSD",1754034343537,0.03,169.49,169.45,26.0]
["bitfinex","SOLUSD",1754034343538,8.38543139,169.48,169.45,26.0]
["bitfinex","SOLUSD",1754034343746,8.38543139,169.47,169.43,8.38543139]
["bitfinex","SOLUSD",1754034343921,1.26213642,169.48,169.46,26.0]
["bitfinex","SOLUSD",1754034344113,9.64756781,169.48,169.46,26.0]
["bitfinex","SOLUSD",1754034344533,0.67,169.47,169.42,0.06]
["bitfinex","SOLUSD",1754034344847,8.97756781,169.46,169.42,0.72]
["bitfinex","SOLUSD",1754034345147,0.67,169.45,169.42,0.06]
["bitfinex","SOLUSD",1754034345311,0.59213642,169.44,169.42,26.06]
["bitfinex","SOLUSD",1754034345520,0.59213642,169.46,169.42,26.72]
["bitfinex","SOLUSD",1754034345740,1.26213642,169.45,169.42,26.06]
["bitfinex","SOLUSD",1754034346244,5.66213642,169.45,169.42,26.06]
["bitfinex","SOLUSD",1754034346660,8.38543139,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754034346844,8.97756781,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754034347027,9.64756781,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754034348039,30.36518457,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754034348244,30.36518457,169.43,169.37,0.06]
["bitfinex","SOLUSD",1754034348442,8.38543139,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034348848,9.05543139,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034349050,8.38543139,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034349357,0.59213642,169.41,169.37,0.72]
["bitfinex","SOLUSD",1754034349729,8.97756781,169.41,169.37,0.72]
["bitfinex","SOLUSD",1754034349920,0.59213642,169.41,169.37,0.72]
["bitfinex","SOLUSD",1754034350125,8.38543139,169.41,169.37,0.72]
["bitfinex","SOLUSD",1754034350742,8.38543139,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034351754,8.97756781,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034351928,0.59213642,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034352130,8.38543139,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034352549,8.97756781,169.42,169.37,0.72]
["bitfinex","SOLUSD",1754034352725,0.59213642,169.42,169.37,9.10543139]
["bitfinex","SOLUSD",1754034352924,4.4,169.45,169.41,26.0]
["bitfinex","SOLUSD",1754034352925,0.59213642,169.44,169.41,26.0]
["bitfinex","SOLUSD",1754034353158,0.59213642,169.44,169.41,26.66]
["bitfinex","SOLUSD",1754034353331,0.59213642,169.46,169.42,0.66]
["bitfinex","SOLUSD",1754034353661,0.59213642,169.46,169.43,0.66]
["bitfinex","SOLUSD",1754034354226,8.38543139,169.48,169.43,8.38543139]
["bitfinex","SOLUSD",1754034354432,0.59213642,169.48,169.44,8.38543139]
["bitfinex","SOLUSD",1754034354650,0.59213642,169.48,169.45,0.66]
["bitfinex","SOLUSD",1754034355033,88.63,169.49,169.46,0.66]
["bitfinex","SOLUSD",1754034355241,0.62213642,169.49,169.46,0.66]
["bitfinex","SOLUSD",1754034355434,9.00756781,169.49,169.44,8.38543139]
["bitfinex","SOLUSD",1754034355743,9.00756781,169.49,169.44,9.04543139]
["bitfinex","SOLUSD",1754034356048,9.00756781,169.49,169.44,8.38543139]
["bitfinex","SOLUSD",1754034356258,9.00756781,169.49,169.45,0.66]
["bitfinex","SOLUSD",1754034357160,0.62213642,169.49,169.45,9.04543139]
["bitfinex","SOLUSD",1754034357456,0.62213642,169.49,169.44,8.38543139]
["bitfinex","SOLUSD",1754034357457,9.00756781,169.49,169.44,8.38543139]
["bitfinex","SOLUSD",1754034357658,0.62213642,169.49,169.46,0.66]
["bitfinex","SOLUSD",1754034357863,0.62213642,169.49,169.46,9.04543139]
["bitfinex","SOLUSD",1754034358071,0.03,169.49,169.47,9.04543139]
["bitfinex","SOLUSD",1754034358465,0.03,169.48,169.47,0.66]
["bitfinex","SOLUSD",1754034358643,0.03,169.48,169.45,9.04543139]
["bitfinex","SOLUSD",1754034358844,0.03,169.48,169.44,8.38543139]
["bitfinex","SOLUSD",1754034359168,8.41543139,169.48,169.46,26.0]
["bitfinex","SOLUSD",1754034359468,8.41543139,169.48,169.41,5.90275974]
["bitfinex","SOLUSD",1754034359469,98.24756781,169.47,169.4,0.06]
["bitfinex","SOLUSD",1754034359649,8.38543139,169.44,169.4,0.06]
["bitfinex","SOLUSD",1754034359962,8.38543139,169.44,169.42,26.0]
["bitfinex","SOLUSD",1754034360260,89.19213642,169.46,169.42,26.0]
["bitfinex","SOLUSD",1754034360463,8.38543139,169.43,169.4,0.06]
["bitfinex","SOLUSD",1754034360674,8.38543139,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754034360853,25.17011536,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754034361167,8.38543139,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034361383,8.97756781,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034361692,88.6,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754034361842,88.6,169.4,169.37,0.72]
["bitfinex","SOLUSD",1754034362042,89.19213642,169.4,169.37,0.72]
["bitfinex","SOLUSD",1754034362248,97.57756781,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754034362867,8.38543139,169.39,169.37,0.06]
["bitfinex","SOLUSD",1754034363078,0.59213642,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034363281,8.97756781,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034363782,13.37756781,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034364561,13.98756781,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034364869,102.58756781,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034365273,125.27613653,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034365474,118.78011536,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034365876,30.18011536,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034366082,36.67613653,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034366261,30.77225178,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034366463,36.67613653,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034367162,30.77225178,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034367488,28.29070514,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754034367683,28.29070514,169.38,169.24,0.68]
["bitfinex","SOLUSD",1754034367684,190.38468397,169.37,169.24,0.68]
["bitfinex","SOLUSD",1754034367858,8.38543139,169.28,169.24,0.68]
["bitfinex","SOLUSD",1754034368061,8.38543139,169.28,169.24,3.61359117]
["bitfinex","SOLUSD",1754034368277,8.38543139,169.28,169.24,26.68]
["bitfinex","SOLUSD",1754034368467,8.38543139,169.28,169.24,26.0]
["bitfinex","SOLUSD",1754034369168,8.38543139,169.28,169.24,26.68]
["bitfinex","SOLUSD",1754034369376,16.78468397,169.29,169.21,0.2]
["bitfinex","SOLUSD",1754034369560,26.37225178,169.28,169.21,0.2]
["bitfinex","SOLUSD",1754034369761,16.78468397,169.27,169.21,0.2]
["bitfinex","SOLUSD",1754034369976,8.38543139,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754034372172,8.38543139,169.23,169.21,0.2]
["bitfinex","SOLUSD",1754034372362,0.59213642,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754034372758,17.88682039,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754034372992,26.27225178,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754034373293,8.97756781,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754034373492,0.59213642,169.22,169.21,0.88]
["bitfinex","SOLUSD",1754034373694,3.757214,169.27,169.21,0.88]
["bitfinex","SOLUSD",1754034373695,0.59213642,169.23,169.21,0.88]
["bitfinex","SOLUSD",1754034373996,8.38543139,169.24,169.21,0.88]
["bitfinex","SOLUSD",1754034374294,8.97756781,169.23,169.21,0.2]
["bitfinex","SOLUSD",1754034374493,0.59213642,169.23,169.21,0.88]
["bitfinex","SOLUSD",1754034374674,8.97756781,169.23,169.21,0.88]
["bitfinex","SOLUSD",1754034375469,0.59213642,169.23,169.21,0.88]
["bitfinex","SOLUSD",1754034375688,17.37682039,169.25,169.21,0.2]
["bitfinex","SOLUSD",1754034376388,25.17011536,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754034376570,25.76225178,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754034376772,26.27225178,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754034377613,25.76225178,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754034377774,25.17011536,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754034378191,26.27225178,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754034378398,32.18171874,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754034378575,34.55061474,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754034382091,48.42315408,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754034382402,105.38468397,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754034382590,25.76225178,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754034382790,25.76225178,169.2,169.14,0.06]
["bitfinex","SOLUSD",1754034382791,252.98468397,169.19,169.14,0.06]
["bitfinex","SOLUSD",1754034382987,25.17011536,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754034383179,25.76225178,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754034384099,31.67416428,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754034384302,32.18416428,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754034384519,25.76225178,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754034384681,8.38543139,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754034385021,8.38543139,169.15,169.14,0.74]
["bitfinex","SOLUSD",1754034385183,0.59213642,169.15,169.14,9.12543139]
["bitfinex","SOLUSD",1754034385384,0.59213642,169.17,169.14,9.12543139]
["bitfinex","SOLUSD",1754034385603,8.97756781,169.2,169.15,0.68]
["bitfinex","SOLUSD",1754034385899,8.38543139,169.19,169.16,0.68]
["bitfinex","SOLUSD",1754034386105,0.59213642,169.18,169.16,0.68]
["bitfinex","SOLUSD",1754034386409,88.6,169.22,169.14,34.44543139]
["bitfinex","SOLUSD",1754034386410,89.19213642,169.22,169.17,9.06543139]
["bitfinex","SOLUSD",1754034386583,155.98543139,169.26,169.14,0.06]
["bitfinex","SOLUSD",1754034386584,0.59213642,169.25,169.21,8.38543139]
["bitfinex","SOLUSD",1754034386904,0.59213642,169.25,169.16,26.0]
["bitfinex","SOLUSD",1754034386905,0.59213642,169.25,169.22,9.06543139]
["bitfinex","SOLUSD",1754034387104,0.59213642,169.25,169.23,8.38543139]
["bitfinex","SOLUSD",1754034387328,0.59213642,169.27,169.23,9.06543139]
["bitfinex","SOLUSD",1754034387603,0.59213642,169.27,169.24,0.68]
["bitfinex","SOLUSD",1754034387904,8.97756781,169.27,169.24,0.68]
["bitfinex","SOLUSD",1754034388103,8.38543139,169.25,169.21,0.68]
["bitfinex","SOLUSD",1754034388277,8.38543139,169.22,169.19,0.68]
["bitfinex","SOLUSD",1754034388482,8.38543139,169.2,169.16,34.38543139]
["bitfinex","SOLUSD",1754034388703,0.59213642,169.19,169.17,8.38543139]
["bitfinex","SOLUSD",1754034388892,0.59213642,169.21,169.17,8.38543139]
["bitfinex","SOLUSD",1754034389092,0.59213642,169.21,169.18,0.68]
["bitfinex","SOLUSD",1754034389288,0.59213642,169.21,169.19,0.68]
["bitfinex","SOLUSD",1754034389507,0.59213642,169.24,169.2,8.38543139]
["bitfinex","SOLUSD",1754034389705,0.59213642,169.24,169.22,8.38543139]
["bitfinex","SOLUSD",1754034390008,0.59213642,169.27,169.22,8.38543139]
["bitfinex","SOLUSD",1754034390190,8.38543139,169.26,169.23,0.68]
["bitfinex","SOLUSD",1754034390502,0.59213642,169.25,169.22,8.38543139]
["bitfinex","SOLUSD",1754034390705,0.59213642,169.25,169.2,26.0]
["bitfinex","SOLUSD",1754034390706,0.59213642,169.25,169.24,0.68]
["bitfinex","SOLUSD",1754034390907,0.59213642,169.27,169.24,9.06543139]
["bitfinex","SOLUSD",1754034391090,0.59213642,169.27,169.25,9.06543139]
["bitfinex","SOLUSD",1754034391408,0.59213642,169.29,169.25,9.06543139]
["bitfinex","SOLUSD",1754034391717,0.59213642,169.29,169.26,0.68]
["bitfinex","SOLUSD",1754034391905,0.59213642,169.29,169.27,0.68]
["bitfinex","SOLUSD",1754034392108,8.97756781,169.31,169.28,0.68]
["bitfinex","SOLUSD",1754034392299,0.59213642,169.31,169.29,0.68]
["bitfinex","SOLUSD",1754034392499,88.6,169.36,169.3,9.06543139]
["bitfinex","SOLUSD",1754034392700,0.59213642,169.35,169.31,8.38543139]
["bitfinex","SOLUSD",1754034392892,0.59213642,169.35,169.32,0.68]
["bitfinex","SOLUSD",1754034393212,0.59213642,169.35,169.33,0.68]
["bitfinex","SOLUSD",1754034393423,0.59213642,169.35,169.34,0.68]
["bitfinex","SOLUSD",1754034393586,0.59213642,169.37,169.34,0.68]
["bitfinex","SOLUSD",1754034393782,8.97756781,169.37,169.34,0.68]
["bitfinex","SOLUSD",1754034394219,8.38543139,169.36,169.32,0.68]
["bitfinex","SOLUSD",1754034394391,8.38543139,169.34,169.29,9.06543139]
["bitfinex","SOLUSD",1754034394720,8.38543139,169.32,169.27,35.06543139]
["bitfinex","SOLUSD",1754034394900,13.03913866,169.31,169.27,26.0]
["bitfinex","SOLUSD",1754034395101,13.03913866,169.31,169.28,0.68]
["bitfinex","SOLUSD",1754034396549,0.59213642,169.35,169.3,12.44700224]
["bitfinex","SOLUSD",1754034396747,13.03913866,169.35,169.31,0.68]
["bitfinex","SOLUSD",1754034397055,12.44700224,169.32,169.27,26.0]
["bitfinex","SOLUSD",1754034397221,12.44700224,169.3,169.27,26.68]
["bitfinex","SOLUSD",1754034397538,0.59213642,169.29,169.27,26.68]
["bitfinex","SOLUSD",1754034397929,0.59213642,169.29,169.27,0.68]
["bitfinex","SOLUSD",1754034399226,12.44700224,169.28,169.26,26.0]
["bitfinex","SOLUSD",1754034399532,0.59213642,169.27,169.26,26.68]
["bitfinex","SOLUSD",1754034400235,0.59213642,169.27,169.26,0.68]
["bitfinex","SOLUSD",1754034400537,0.59213642,169.28,169.26,0.68]
["bitfinex","SOLUSD",1754034400712,0.59213642,169.28,169.27,0.68]
["bitfinex","SOLUSD",1754034402542,12.44700224,169.29,169.25,26.68]
["bitfinex","SOLUSD",1754034402747,12.44700224,169.29,169.21,5.96971897]
["bitfinex","SOLUSD",1754034402748,12.44700224,169.26,169.22,0.68]
["bitfinex","SOLUSD",1754034402958,13.03913866,169.25,169.22,0.68]
["bitfinex","SOLUSD",1754034403163,0.59213642,169.25,169.21,12.50700224]
["bitfinex","SOLUSD",1754034403466,0.59213642,169.25,169.23,0.68]
["bitfinex","SOLUSD",1754034403662,13.03913866,169.25,169.21,0.74]
["bitfinex","SOLUSD",1754034403836,13.03913866,169.25,169.21,0.06]
["bitfinex","SOLUSD",1754034403837,12.44700224,169.24,169.21,0.06]
["bitfinex","SOLUSD",1754034404039,12.44700224,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754034406966,13.03913866,169.23,169.21,0.06]
["bitfinex","SOLUSD",1754034407673,12.44700224,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754034409464,16.35397631,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754034409773,16.86397631,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754034409958,5.00911049,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754034410157,40.15026366,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754034411379,45.03604579,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754034412970,215.08304803,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754034413167,35.14289978,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754034413381,39.64201027,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754034413870,16.94611273,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754034414058,13.03913866,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754034414683,0.59213642,169.17,169.16,0.74]
["bitfinex","SOLUSD",1754034414853,0.59213642,169.18,169.16,9.10565381]
["bitfinex","SOLUSD",1754034415054,4.50784326,169.2,169.17,0.68]
["bitfinex","SOLUSD",1754034415286,0.59213642,169.2,169.18,0.68]
["bitfinex","SOLUSD",1754034415860,0.59213642,169.2,169.17,8.36565381]
["bitfinex","SOLUSD",1754034416091,0.59213642,169.2,169.19,0.68]
["bitfinex","SOLUSD",1754034416462,89.19213642,169.21,169.19,9.04565381]
["bitfinex","SOLUSD",1754034416679,0.59213642,169.2,169.19,8.36565381]
["bitfinex","SOLUSD",1754034417198,88.6,169.21,169.19,9.04565381]
["bitfinex","SOLUSD",1754034417481,88.6,169.21,169.17,5.91119981]
["bitfinex","SOLUSD",1754034417482,0.59213642,169.23,169.2,9.04565381]
["bitfinex","SOLUSD",1754034417671,0.59213642,169.25,169.21,9.04565381]
["bitfinex","SOLUSD",1754034417879,0.59213642,169.25,169.22,0.68]
["bitfinex","SOLUSD",1754034418389,0.03,169.23,169.22,0.68]
["bitfinex","SOLUSD",1754034418883,0.03,169.23,169.22,9.04565381]
["bitfinex","SOLUSD",1754034419862,0.03,169.23,169.22,14.95512077]
["bitfinex","SOLUSD",1754034420072,0.03,169.23,169.22,9.04565381]
["bitfinex","SOLUSD",1754034420767,0.03,169.23,169.22,26.0]
["bitfinex","SOLUSD",1754034421180,8.39565381,169.23,169.2,0.68]
["bitfinex","SOLUSD",1754034421384,8.39565381,169.23,169.17,9.04565381]
["bitfinex","SOLUSD",1754034421385,8.95779023,169.22,169.17,9.04565381]
["bitfinex","SOLUSD",1754034421690,8.36565381,169.19,169.16,0.06]
["bitfinex","SOLUSD",1754034421871,8.36565381,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754034422486,8.36565381,169.19,169.16,0.74]
["bitfinex","SOLUSD",1754034422668,0.59213642,169.18,169.17,0.68]
["bitfinex","SOLUSD",1754034422866,88.6,169.21,169.17,13.14162674]
["bitfinex","SOLUSD",1754034423175,88.6,169.21,169.19,12.46162674]
["bitfinex","SOLUSD",1754034423490,88.6,169.21,169.2,0.68]
["bitfinex","SOLUSD",1754034423686,0.03,169.23,169.2,13.14162674]
["bitfinex","SOLUSD",1754034423988,0.03,169.23,169.21,0.68]
["bitfinex","SOLUSD",1754034424365,0.03,169.23,169.22,13.14162674]
["bitfinex","SOLUSD",1754034424871,17.755156,169.34,169.25,26.0]
["bitfinex","SOLUSD",1754034425188,12.46162674,169.35,169.3,12.46162674]
["bitfinex","SOLUSD",1754034425699,0.59213642,169.34,169.3,12.46162674]
["bitfinex","SOLUSD",1754034425996,0.59213642,169.34,169.3,13.14162674]
["bitfinex","SOLUSD",1754034426196,29.83844713,169.38,169.3,13.14162674]
["bitfinex","SOLUSD",1754034426376,12.46162674,169.36,169.3,13.14162674]
["bitfinex","SOLUSD",1754034426576,0.59213642,169.35,169.3,13.14162674]
["bitfinex","SOLUSD",1754034427002,4.43,169.31,169.3,13.14162674]
["bitfinex","SOLUSD",1754034427778,4.43,169.31,169.27,39.14162674]
["bitfinex","SOLUSD",1754034428008,4.43,169.31,169.29,12.46162674]
["bitfinex","SOLUSD",1754034428503,4.43,169.31,169.28,12.46162674]
["bitfinex","SOLUSD",1754034428712,4.43,169.31,169.28,13.14162674]
["bitfinex","SOLUSD",1754034429200,16.89162674,169.31,169.26,38.46162674]
["bitfinex","SOLUSD",1754034429376,16.89162674,169.31,169.27,0.68]
["bitfinex","SOLUSD",1754034429699,12.46162674,169.3,169.26,12.46162674]
["bitfinex","SOLUSD",1754034429906,4.43,169.31,169.27,13.14162674]
["bitfinex","SOLUSD",1754034430072,12.46162674,169.3,169.25,38.46162674]
["bitfinex","SOLUSD",1754034430408,13.05376316,169.29,169.24,38.46162674]
["bitfinex","SOLUSD",1754034430583,13.05376316,169.29,169.25,0.68]
["bitfinex","SOLUSD",1754034430584,0.59213642,169.29,169.25,0.68]
["bitfinex","SOLUSD",1754034430788,0.59213642,169.29,169.26,0.68]
["bitfinex","SOLUSD",1754034431097,0.59213642,169.29,169.27,0.68]
["bitfinex","SOLUSD",1754034431598,0.59213642,169.3,169.27,0.68]
["bitfinex","SOLUSD",1754034431899,12.46162674,169.28,169.22,38.46162674]
["bitfinex","SOLUSD",1754034432103,89.19213642,169.27,169.21,0.68]
["bitfinex","SOLUSD",1754034432284,12.46162674,169.25,169.21,0.68]
["bitfinex","SOLUSD",1754034432595,13.05376316,169.24,169.21,0.68]
["bitfinex","SOLUSD",1754034432907,13.05376316,169.24,169.19,12.46162674]
["bitfinex","SOLUSD",1754034433094,13.05376316,169.24,169.21,0.68]
["bitfinex","SOLUSD",1754034433490,12.46162674,169.23,169.18,12.46162674]
["bitfinex","SOLUSD",1754034433809,12.46162674,169.21,169.16,12.52162674]
["bitfinex","SOLUSD",1754034434101,0.59213642,169.2,169.17,0.68]
["bitfinex","SOLUSD",1754034434698,0.59213642,169.2,169.16,12.52162674]
["bitfinex","SOLUSD",1754034434894,0.59213642,169.24,169.19,12.46162674]
["bitfinex","SOLUSD",1754034435112,0.59213642,169.24,169.2,0.68]
["bitfinex","SOLUSD",1754034435290,0.59213642,169.24,169.17,0.68]
["bitfinex","SOLUSD",1754034435480,0.59213642,169.24,169.17,13.14162674]
["bitfinex","SOLUSD",1754034435682,6.50099646,169.24,169.17,26.68]
["bitfinex","SOLUSD",1754034435882,12.46162674,169.2,169.17,26.0]
["bitfinex","SOLUSD",1754034436082,0.59213642,169.19,169.17,26.0]
["bitfinex","SOLUSD",1754034436285,0.59213642,169.19,169.17,26.68]
["bitfinex","SOLUSD",1754034437303,0.59213642,169.23,169.18,13.14162674]
["bitfinex","SOLUSD",1754034437511,0.59213642,169.23,169.19,38.46162674]
["bitfinex","SOLUSD",1754034437688,0.59213642,169.23,169.19,26.68]
["bitfinex","SOLUSD",1754034437888,0.59213642,169.23,169.2,0.68]
["bitfinex","SOLUSD",1754034438393,12.46162674,169.24,169.21,0.68]
["bitfinex","SOLUSD",1754034438605,0.59213642,169.26,169.23,12.46162674]
["bitfinex","SOLUSD",1754034438783,12.46162674,169.24,169.2,0.68]
["bitfinex","SOLUSD",1754034438987,89.19213642,169.25,169.19,26.0]
["bitfinex","SOLUSD",1754034438988,12.46162674,169.22,169.19,26.0]
["bitfinex","SOLUSD",1754034439185,89.19213642,169.21,169.19,26.0]
["bitfinex","SOLUSD",1754034439405,89.19213642,169.21,169.2,0.68]
["bitfinex","SOLUSD",1754034439817,89.19213642,169.21,169.19,26.0]
["bitfinex","SOLUSD",1754034440309,89.19213642,169.21,169.18,0.68]
["bitfinex","SOLUSD",1754034440517,89.19213642,169.21,169.17,0.06]
["bitfinex","SOLUSD",1754034440724,89.19213642,169.21,169.18,13.14162674]
["bitfinex","SOLUSD",1754034440919,89.19213642,169.21,169.19,0.68]
["bitfinex","SOLUSD",1754034441116,89.19213642,169.21,169.2,0.68]
["bitfinex","SOLUSD",1754034442014,88.6,169.21,169.2,0.68]
["bitfinex","SOLUSD",1754034442207,0.03,169.23,169.22,26.0]
["bitfinex","SOLUSD",1754034442412,0.03,169.23,169.22,38.46162674]
["bitfinex","SOLUSD",1754034442617,0.03,169.23,169.22,39.14162674]
["bitfinex","SOLUSD",1754034442929,0.03,169.23,169.22,35.03836594]
["bitfinex","SOLUSD",1754034443604,88.6,169.25,169.24,26.0]
["bitfinex","SOLUSD",1754034443800,88.6,169.3,169.25,26.0]
["bitfinex","SOLUSD",1754034444026,0.59213642,169.29,169.27,8.35836594]
["bitfinex","SOLUSD",1754034444336,0.62213642,169.31,169.27,8.35836594]
["bitfinex","SOLUSD",1754034444527,0.62213642,169.31,169.27,9.03836594]
["bitfinex","SOLUSD",1754034444706,0.62213642,169.31,169.27,8.35836594]
["bitfinex","SOLUSD",1754034444909,13.06961882,169.31,169.26,12.4474824]
["bitfinex","SOLUSD",1754034445230,12.4474824,169.28,169.23,12.4474824]
["bitfinex","SOLUSD",1754034445403,0.59213642,169.27,169.23,12.4474824]
["bitfinex","SOLUSD",1754034445610,0.59213642,169.27,169.23,39.1274824]
["bitfinex","SOLUSD",1754034445811,0.59213642,169.27,169.24,12.4474824]
["bitfinex","SOLUSD",1754034446433,0.59213642,169.28,169.24,12.4474824]
["bitfinex","SOLUSD",1754034446613,0.62213642,169.31,169.26,26.0]
["bitfinex","SOLUSD",1754034446801,0.59213642,169.3,169.28,12.4474824]
["bitfinex","SOLUSD",1754034447132,0.59213642,169.3,169.28,13.1274824]
["bitfinex","SOLUSD",1754034447502,0.59213642,169.3,169.29,0.68]
["bitfinex","SOLUSD",1754034447709,0.03,169.31,169.29,13.1274824]
["bitfinex","SOLUSD",1754034448011,0.03,169.31,169.3,12.4474824]
["bitfinex","SOLUSD",1754034448209,0.03,169.31,169.3,13.1274824]
["bitfinex","SOLUSD",1754034448407,0.62213642,169.31,169.3,0.68]
["bitfinex","SOLUSD",1754034448610,0.62213642,169.31,169.27,26.0]
["bitfinex","SOLUSD",1754034448822,0.62213642,169.31,169.27,38.4474824]
["bitfinex","SOLUSD",1754034449329,13.63961882,169.31,169.25,26.0]
["bitfinex","SOLUSD",1754034449634,13.06961882,169.31,169.26,12.4474824]
["bitfinex","SOLUSD",1754034450207,13.06961882,169.31,169.26,13.1274824]
["bitfinex","SOLUSD",1754034450409,0.57,169.3,169.24,12.4474824]
["bitfinex","SOLUSD",1754034450629,12.4474824,169.27,169.22,12.4474824]
["bitfinex","SOLUSD",1754034450836,0.59213642,169.26,169.22,13.1274824]
["bitfinex","SOLUSD",1754034451024,89.19213642,169.28,169.25,12.4474824]
["bitfinex","SOLUSD",1754034451229,89.19213642,169.28,169.26,0.68]
["bitfinex","SOLUSD",1754034451405,89.19213642,169.28,169.26,12.4474824]
["bitfinex","SOLUSD",1754034451731,88.6,169.28,169.26,13.1274824]
["bitfinex","SOLUSD",1754034451934,0.59213642,169.3,169.27,13.1274824]
["bitfinex","SOLUSD",1754034452135,0.59213642,169.3,169.28,12.4474824]
["bitfinex","SOLUSD",1754034452314,0.59213642,169.3,169.28,13.1274824]
["bitfinex","SOLUSD",1754034452635,0.62213642,169.31,169.27,12.4474824]
["bitfinex","SOLUSD",1754034452825,12.4474824,169.3,169.25,13.1274824]
["bitfinex","SOLUSD",1754034453135,0.59213642,169.29,169.26,12.4474824]
["bitfinex","SOLUSD",1754034453332,0.59213642,169.29,169.26,13.1274824]
["bitfinex","SOLUSD",1754034453636,13.03961882,169.29,169.24,13.1274824]
["bitfinex","SOLUSD",1754034453822,12.4474824,169.28,169.23,12.4474824]
["bitfinex","SOLUSD",1754034454023,0.59213642,169.27,169.23,13.1274824]
["bitfinex","SOLUSD",1754034455620,0.59213642,169.27,169.24,13.1474824]
["bitfinex","SOLUSD",1754034455942,88.6,169.26,169.24,13.1474824]
["bitfinex","SOLUSD",1754034456140,88.6,169.26,169.25,0.7]
["bitfinex","SOLUSD",1754034456733,88.6,169.26,169.23,13.1474824]
["bitfinex","SOLUSD",1754034456935,0.59213642,169.25,169.23,13.1474824]
["bitfinex","SOLUSD",1754034457142,88.6,169.26,169.23,13.1474824]
["bitfinex","SOLUSD",1754034457434,88.6,169.26,169.25,12.4474824]
["bitfinex","SOLUSD",1754034457641,88.6,169.26,169.24,13.1474824]
["bitfinex","SOLUSD",1754034457825,89.19213642,169.26,169.24,13.1474824]
["bitfinex","SOLUSD",1754034458025,88.6,169.26,169.24,13.1474824]
["bitfinex","SOLUSD",1754034458225,0.59213642,169.25,169.2,26.0]
["bitfinex","SOLUSD",1754034458426,0.59213642,169.25,169.2,26.7]
["bitfinex","SOLUSD",1754034458628,0.59213642,169.25,169.21,13.1474824]
["bitfinex","SOLUSD",1754034459141,0.59213642,169.25,169.22,13.1474824]
["bitfinex","SOLUSD",1754034459644,0.59213642,169.25,169.23,0.7]
["bitfinex","SOLUSD",1754034459830,0.59213642,169.25,169.21,39.1474824]
["bitfinex","SOLUSD",1754034460025,0.59213642,169.25,169.21,38.4474824]
["bitfinex","SOLUSD",1754034460214,13.03961882,169.25,169.2,12.4474824]
["bitfinex","SOLUSD",1754034460418,13.03961882,169.25,169.2,13.1474824]
["bitfinex","SOLUSD",1754034460634,88.6,169.24,169.18,0.7]
["bitfinex","SOLUSD",1754034460833,0.59213642,169.23,169.18,13.1474824]
["bitfinex","SOLUSD",1754034461228,12.4474824,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754034461420,0.59213642,169.19,169.17,0.06]
["bitfinex","SOLUSD",1754034461940,0.59213642,169.19,169.18,26.0]
["bitfinex","SOLUSD",1754034462345,0.59213642,169.2,169.18,26.0]
["bitfinex","SOLUSD",1754034462552,0.59213642,169.2,169.17,0.76]
["bitfinex","SOLUSD",1754034462553,0.59213642,169.24,169.19,13.1474824]
["bitfinex","SOLUSD",1754034462729,0.59213642,169.24,169.2,13.1474824]
["bitfinex","SOLUSD",1754034462929,0.59213642,169.24,169.21,0.7]
["bitfinex","SOLUSD",1754034463229,12.4474824,169.23,169.18,13.1474824]
["bitfinex","SOLUSD",1754034463441,0.59213642,169.22,169.18,13.1474824]
["bitfinex","SOLUSD",1754034464123,0.59213642,169.22,169.19,0.7]
["bitfinex","SOLUSD",1754034464329,0.59213642,169.25,169.19,13.1474824]
["bitfinex","SOLUSD",1754034464642,12.4474824,169.24,169.22,0.06]
["bitfinex","SOLUSD",1754034464843,0.59213642,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754034465345,0.59213642,169.23,169.22,0.76]
["bitfinex","SOLUSD",1754034465648,0.59213642,169.26,169.22,9.12344802]
["bitfinex","SOLUSD",1754034465827,0.59213642,169.26,169.23,9.06344802]
["bitfinex","SOLUSD",1754034466362,8.36344802,169.25,169.23,26.0]
["bitfinex","SOLUSD",1754034466535,8.95558444,169.24,169.22,0.06]
["bitfinex","SOLUSD",1754034466737,0.59213642,169.24,169.22,0.06]
["bitfinex","SOLUSD",1754034467957,0.59213642,169.24,169.23,9.06344802]
["bitfinex","SOLUSD",1754034468145,5.93673683,169.3,169.23,0.7]
["bitfinex","SOLUSD",1754034468348,8.36344802,169.28,169.23,0.7]
["bitfinex","SOLUSD",1754034468529,0.43623306,169.27,169.23,9.06344802]
["bitfinex","SOLUSD",1754034468857,0.43623306,169.27,169.25,8.36344802]
["bitfinex","SOLUSD",1754034469035,8.79968108,169.29,169.24,9.06344802]
["bitfinex","SOLUSD",1754034469232,8.79968108,169.29,169.24,8.36344802]
["bitfinex","SOLUSD",1754034469553,0.43623306,169.29,169.25,9.06344802]
["bitfinex","SOLUSD",1754034469952,8.79968108,169.29,169.24,8.36344802]
["bitfinex","SOLUSD",1754034470128,8.79968108,169.29,169.24,9.06344802]
["bitfinex","SOLUSD",1754034470327,0.57,169.28,169.22,0.06]
["bitfinex","SOLUSD",1754034470542,8.79968108,169.27,169.22,8.42344802]
["bitfinex","SOLUSD",1754034470745,8.36344802,169.25,169.22,0.06]
["bitfinex","SOLUSD",1754034470959,0.43623306,169.24,169.22,8.42344802]
["bitfinex","SOLUSD",1754034471250,16.78468397,169.27,169.23,0.7]
["bitfinex","SOLUSD",1754034471456,0.46623306,169.26,169.23,0.7]
["bitfinex","SOLUSD",1754034471655,0.46623306,169.26,169.22,8.42344802]
["bitfinex","SOLUSD",1754034471956,3.93805722,169.25,169.22,0.06]
["bitfinex","SOLUSD",1754034472151,0.43623306,169.24,169.22,9.12344802]
["bitfinex","SOLUSD",1754034472646,4.37597329,169.24,169.22,0.76]
["bitfinex","SOLUSD",1754034472850,0.43623306,169.24,169.22,0.06]
["bitfinex","SOLUSD",1754034473151,4.37597329,169.24,169.22,0.06]
["bitfinex","SOLUSD",1754034473351,0.43623306,169.24,169.22,0.06]
["bitfinex","SOLUSD",1754034473540,0.43623306,169.24,169.22,0.76]
["bitfinex","SOLUSD",1754034474164,88.6,169.23,169.22,9.12344802]
["bitfinex","SOLUSD",1754034474658,88.6,169.23,169.22,0.76]
["bitfinex","SOLUSD",1754034474955,88.6,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754034475843,88.6,169.23,169.22,9.12344802]
["bitfinex","SOLUSD",1754034476661,88.6,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754034476851,8.36344802,169.25,169.22,0.06]
["bitfinex","SOLUSD",1754034477160,8.36344802,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754034477356,12.30460602,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754034477662,29.65928999,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754034477861,29.08928999,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754034478159,3.941158,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754034478362,3.94110477,169.24,169.22,0.06]
["bitfinex","SOLUSD",1754034478559,0.43623306,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754034479755,4.37806455,169.25,169.22,0.06]
["bitfinex","SOLUSD",1754034479951,3.94183149,169.24,169.22,0.06]
["bitfinex","SOLUSD",1754034480152,0.43623306,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754034480350,4.377957,169.25,169.22,0.76]
["bitfinex","SOLUSD",1754034480545,3.94172394,169.24,169.23,0.7]
["bitfinex","SOLUSD",1754034480852,88.63,169.3,169.26,26.0]
["bitfinex","SOLUSD",1754034481059,0.03,169.3,169.29,34.36344802]
["bitfinex","SOLUSD",1754034481279,0.03,169.31,169.29,35.06344802]
["bitfinex","SOLUSD",1754034481446,0.03,169.31,169.3,9.06344802]
["bitfinex","SOLUSD",1754034481640,0.03,169.31,169.3,12.08250617]
["bitfinex","SOLUSD",1754034481975,0.03,169.31,169.27,34.36344802]
["bitfinex","SOLUSD",1754034482159,0.03,169.31,169.3,9.06344802]
["bitfinex","SOLUSD",1754034482373,0.03,169.31,169.28,0.7]
["bitfinex","SOLUSD",1754034482667,0.03,169.31,169.3,8.36344802]
["bitfinex","SOLUSD",1754034483168,0.03,169.31,169.3,12.02333216]
["bitfinex","SOLUSD",1754034483546,0.03,169.31,169.3,17.9300067]
["bitfinex","SOLUSD",1754034484268,0.03,169.31,169.3,9.56655868]
["bitfinex","SOLUSD",1754034484462,0.03,169.31,169.3,12.02333216]
["bitfinex","SOLUSD",1754034485073,0.03,169.31,169.3,38.02333216]
["bitfinex","SOLUSD",1754034485954,0.03,169.31,169.3,26.0]
["bitfinex","SOLUSD",1754034486468,0.03,169.31,169.28,11.37048946]
["bitfinex","SOLUSD",1754034486671,0.46623306,169.31,169.28,11.37048946]
["bitfinex","SOLUSD",1754034486980,0.03,169.31,169.3,8.36344802]
["bitfinex","SOLUSD",1754034487346,0.46623306,169.31,169.3,8.36344802]
["bitfinex","SOLUSD",1754034487948,0.46623306,169.31,169.28,37.37048946]
["bitfinex","SOLUSD",1754034488453,0.03,169.31,169.3,8.36344802]
["bitfinex","SOLUSD",1754034488859,0.03,169.31,169.3,35.07344802]
["bitfinex","SOLUSD",1754034489159,0.03,169.31,169.3,9.07344802]
["bitfinex","SOLUSD",1754034489552,0.03,169.31,169.3,14.98012256]
["bitfinex","SOLUSD",1754034489745,0.03,169.31,169.3,9.07344802]
["bitfinex","SOLUSD",1754034490281,0.03,169.31,169.3,14.98012256]
["bitfinex","SOLUSD",1754034491956,0.03,169.33,169.32,26.0]
["bitfinex","SOLUSD",1754034492282,0.03,169.33,169.32,34.36344802]
["bitfinex","SOLUSD",1754034492447,0.03,169.33,169.32,35.07344802]
["bitfinex","SOLUSD",1754034493273,0.03,169.33,169.32,34.36344802]
["bitfinex","SOLUSD",1754034493471,0.03,169.33,169.32,35.07344802]
["bitfinex","SOLUSD",1754034493674,0.03,169.33,169.32,34.36344802]
["bitfinex","SOLUSD",1754034493869,0.03,169.33,169.32,35.07344802]
["bitfinex","SOLUSD",1754034494384,0.03,169.33,169.32,40.97942486]
["bitfinex","SOLUSD",1754034494752,0.03,169.4,169.32,40.97942486]
["bitfinex","SOLUSD",1754034494975,0.03,169.4,169.39,8.36344802]
["bitfinex","SOLUSD",1754034495776,0.03,169.4,169.39,9.07344802]
["bitfinex","SOLUSD",1754034496274,0.03,169.4,169.39,14.97698423]
["bitfinex","SOLUSD",1754034496795,0.03,169.4,169.39,23.34043225]
["bitfinex","SOLUSD",1754034497202,0.03,169.4,169.39,14.97698423]
["bitfinex","SOLUSD",1754034499079,0.03,169.4,169.39,23.34043225]
["bitfinex","SOLUSD",1754034499396,0.03,169.4,169.39,23.93078587]
["bitfinex","SOLUSD",1754034499573,0.2,169.41,169.4,26.0]
["bitfinex","SOLUSD",1754034499780,0.2,169.41,169.4,43.43689604]
["bitfinex","SOLUSD",1754034501206,0.2,169.41,169.4,35.07344802]
["bitfinex","SOLUSD",1754034501510,0.2,169.41,169.4,49.34008376]
["bitfinex","SOLUSD",1754034501708,0.2,169.41,169.4,35.07344802]
["bitfinex","SOLUSD",1754034503005,0.2,169.41,169.4,34.36344802]
["bitfinex","SOLUSD",1754034503510,0.2,169.41,169.4,17.43689604]
["bitfinex","SOLUSD",1754034503685,0.2,169.41,169.4,9.07344802]
["bitfinex","SOLUSD",1754034505101,0.2,169.41,169.4,0.71]
["bitfinex","SOLUSD",1754034505305,0.2,169.41,169.4,17.43689604]
["bitfinex","SOLUSD",1754034507029,0.03,169.42,169.41,16.78468397]
["bitfinex","SOLUSD",1754034507183,0.2,169.47,169.45,26.0]
["bitfinex","SOLUSD",1754034507381,0.2,169.47,169.46,8.36344802]
["bitfinex","SOLUSD",1754034509101,0.2,169.47,169.46,9.07344802]
["bitfinex","SOLUSD",1754034509414,0.85,169.47,169.41,0.71]
["bitfinex","SOLUSD",1754034509612,89.03623306,169.46,169.45,8.36344802]
["bitfinex","SOLUSD",1754034509799,89.03623306,169.46,169.39,5.90345526]
["bitfinex","SOLUSD",1754034509800,88.6,169.45,169.39,11.95269468]
["bitfinex","SOLUSD",1754034509996,88.6,169.45,169.44,8.36344802]
["bitfinex","SOLUSD",1754034510200,89.25,169.45,169.44,8.36344802]
["bitfinex","SOLUSD",1754034510403,89.25,169.45,169.37,0.71]
["bitfinex","SOLUSD",1754034510592,89.03623306,169.44,169.42,8.36344802]
["bitfinex","SOLUSD",1754034510795,88.6,169.44,169.43,8.36344802]
["bitfinex","SOLUSD",1754034511023,89.25,169.44,169.43,8.36344802]
["bitfinex","SOLUSD",1754034511200,88.6,169.44,169.43,8.36344802]
["bitfinex","SOLUSD",1754034512011,89.25,169.44,169.42,8.36344802]
["bitfinex","SOLUSD",1754034512240,89.68623306,169.43,169.42,8.36344802]
["bitfinex","SOLUSD",1754034512396,88.6,169.42,169.39,26.0]
["bitfinex","SOLUSD",1754034512711,88.6,169.42,169.33,8.42344802]
["bitfinex","SOLUSD",1754034512712,8.36344802,169.4,169.33,8.42344802]
["bitfinex","SOLUSD",1754034512895,8.36344802,169.36,169.33,0.06]
["bitfinex","SOLUSD",1754034513095,0.43623306,169.35,169.33,0.06]
["bitfinex","SOLUSD",1754034513336,0.65,169.39,169.33,0.06]
["bitfinex","SOLUSD",1754034513337,0.65,169.38,169.34,8.36344802]
["bitfinex","SOLUSD",1754034513634,0.43623306,169.37,169.35,8.36344802]
["bitfinex","SOLUSD",1754034513995,0.43623306,169.39,169.36,8.36344802]
["bitfinex","SOLUSD",1754034514196,0.43623306,169.39,169.33,0.06]
["bitfinex","SOLUSD",1754034514497,0.65,169.38,169.36,8.36344802]
["bitfinex","SOLUSD",1754034514904,0.43623306,169.39,169.37,8.36344802]
["bitfinex","SOLUSD",1754034515231,0.43623306,169.41,169.38,8.36344802]
["bitfinex","SOLUSD",1754034515393,0.43623306,169.41,169.35,31.9048659]
["bitfinex","SOLUSD",1754034515394,0.66,169.42,169.4,8.36344802]
["bitfinex","SOLUSD",1754034515595,0.66,169.42,169.33,0.06]
["bitfinex","SOLUSD",1754034515596,0.43623306,169.41,169.39,8.36344802]
["bitfinex","SOLUSD",1754034515796,0.66,169.4,169.34,0.65]
["bitfinex","SOLUSD",1754034516021,1.09623306,169.4,169.36,26.0]
["bitfinex","SOLUSD",1754034516325,1.09623306,169.4,169.38,8.36344802]
["bitfinex","SOLUSD",1754034516514,0.43623306,169.42,169.39,8.36344802]
["bitfinex","SOLUSD",1754034516824,0.66,169.41,169.38,8.36344802]
["bitfinex","SOLUSD",1754034517007,0.43623306,169.4,169.38,8.36344802]
["bitfinex","SOLUSD",1754034517403,0.66,169.41,169.39,8.36344802]
["bitfinex","SOLUSD",1754034517598,0.03,169.46,169.4,8.36344802]
["bitfinex","SOLUSD",1754034517820,1.12623306,169.46,169.42,8.36344802]
["bitfinex","SOLUSD",1754034518011,0.66,169.45,169.42,8.36344802]
["bitfinex","SOLUSD",1754034518213,0.43623306,169.44,169.42,8.36344802]
["bitfinex","SOLUSD",1754034518529,0.43623306,169.44,169.43,8.36344802]
["bitfinex","SOLUSD",1754034518703,0.46623306,169.46,169.43,8.36344802]
["bitfinex","SOLUSD",1754034518907,1.12623306,169.46,169.44,8.36344802]
["bitfinex","SOLUSD",1754034519119,0.46623306,169.46,169.44,8.36344802]
["bitfinex","SOLUSD",1754034519324,1.12623306,169.46,169.4,26.65]
["bitfinex","SOLUSD",1754034519634,1.12623306,169.46,169.43,8.36344802]
["bitfinex","SOLUSD",1754034519823,0.46623306,169.46,169.43,8.36344802]
["bitfinex","SOLUSD",1754034520021,0.46623306,169.46,169.44,8.36344802]
["bitfinex","SOLUSD",1754034520525,0.03,169.46,169.45,8.36344802]
["bitfinex","SOLUSD",1754034520902,0.03,169.46,169.45,9.01344802]
["bitfinex","SOLUSD",1754034521107,0.03,169.46,169.45,8.36344802]
["bitfinex","SOLUSD",1754034521308,0.03,169.46,169.43,0.65]
["bitfinex","SOLUSD",1754034521512,0.03,169.46,169.44,0.65]
["bitfinex","SOLUSD",1754034522019,0.03,169.46,169.45,0.65]
["bitfinex","SOLUSD",1754034523246,0.03,169.46,169.43,0.65]
["bitfinex","SOLUSD",1754034523622,0.03,169.46,169.44,0.65]
["bitfinex","SOLUSD",1754034524027,0.03,169.46,169.45,0.65]
["bitfinex","SOLUSD",1754034524218,0.03,169.46,169.45,9.01344802]
["bitfinex","SOLUSD",1754034524635,0.03,169.46,169.45,25.79813199]
["bitfinex","SOLUSD",1754034524938,0.03,169.46,169.45,26.38827657]
["bitfinex","SOLUSD",1754034525316,0.03,169.46,169.45,32.28972242]
["bitfinex","SOLUSD",1754034525745,0.03,169.46,169.45,31.69957784]
["bitfinex","SOLUSD",1754034526948,0.2,169.47,169.46,16.78468397]
["bitfinex","SOLUSD",1754034527246,0.2,169.47,169.46,25.79813199]
["bitfinex","SOLUSD",1754034527411,0.03,169.48,169.47,25.14813199]
["bitfinex","SOLUSD",1754034527619,0.03,169.48,169.47,25.79813199]
["bitfinex","SOLUSD",1754034528933,0.03,169.48,169.47,17.43468397]
["bitfinex","SOLUSD",1754034529241,0.03,169.48,169.47,25.79813199]
["bitfinex","SOLUSD",1754034529424,0.03,169.48,169.47,31.69888138]
["bitfinex","SOLUSD",1754034529934,0.03,169.48,169.47,17.43468397]
["bitfinex","SOLUSD",1754034530111,0.03,169.48,169.45,16.78468397]
["bitfinex","SOLUSD",1754034530309,0.03,169.48,169.47,8.36344802]
["bitfinex","SOLUSD",1754034530840,0.03,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754034531238,1.12623306,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754034532542,9.48968108,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754034533439,1.12623306,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754034533844,0.46623306,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754034534023,0.03,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754034537842,0.69,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754034538732,13.00705824,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754034539423,13.00705824,169.47,169.33,24.82340806]
["bitfinex","SOLUSD",1754034539424,29.79174221,169.47,169.34,0.65]
["bitfinex","SOLUSD",1754034539762,8.36344802,169.42,169.37,8.36344802]
["bitfinex","SOLUSD",1754034539930,9.39968108,169.41,169.34,26.65]
["bitfinex","SOLUSD",1754034540242,1.03623306,169.41,169.37,8.36344802]
["bitfinex","SOLUSD",1754034540418,8.96344802,169.4,169.33,0.71]
["bitfinex","SOLUSD",1754034540614,8.36344802,169.38,169.33,0.06]
["bitfinex","SOLUSD",1754034540923,89.03623306,169.39,169.33,0.06]
["bitfinex","SOLUSD",1754034540924,8.79968108,169.37,169.33,0.06]
["bitfinex","SOLUSD",1754034541141,9.39968108,169.37,169.33,0.06]
["bitfinex","SOLUSD",1754034541436,0.6,169.36,169.33,0.06]
["bitfinex","SOLUSD",1754034541622,0.43623306,169.35,169.34,26.0]
["bitfinex","SOLUSD",1754034541824,0.43623306,169.36,169.34,26.0]
["bitfinex","SOLUSD",1754034542026,0.43623306,169.36,169.33,0.06]
["bitfinex","SOLUSD",1754034543054,0.43623306,169.37,169.33,8.42344802]
["bitfinex","SOLUSD",1754034543523,0.43623306,169.37,169.33,0.06]
["bitfinex","SOLUSD",1754034543524,9.39968108,169.37,169.33,0.06]
["bitfinex","SOLUSD",1754034543926,0.43623306,169.37,169.33,8.42344802]
["bitfinex","SOLUSD",1754034544123,8.79968108,169.37,169.33,0.06]
["bitfinex","SOLUSD",1754034544323,9.39968108,169.37,169.33,0.06]
["bitfinex","SOLUSD",1754034544552,0.43623306,169.37,169.34,8.36344802]
["bitfinex","SOLUSD",1754034544849,0.43623306,169.38,169.34,8.36344802]
["bitfinex","SOLUSD",1754034545546,89.03623306,169.39,169.37,8.36344802]
["bitfinex","SOLUSD",1754034545758,0.43623306,169.39,169.38,8.36344802]
["bitfinex","SOLUSD",1754034545958,0.43623306,169.42,169.38,8.36344802]
["bitfinex","SOLUSD",1754034546148,0.43623306,169.42,169.39,8.36344802]
["bitfinex","SOLUSD",1754034546456,0.43623306,169.42,169.34,31.90516384]
["bitfinex","SOLUSD",1754034546457,88.6,169.38,169.33,0.06]
["bitfinex","SOLUSD",1754034546637,89.63623306,169.37,169.33,0.06]
["bitfinex","SOLUSD",1754034546837,8.36344802,169.36,169.33,0.06]
["bitfinex","SOLUSD",1754034547034,8.79968108,169.35,169.33,0.06]
["bitfinex","SOLUSD",1754034547233,0.43623306,169.35,169.33,0.06]
["bitfinex","SOLUSD",1754034547529,8.36344802,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754034547752,8.96344802,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754034548254,8.36344802,169.35,169.33,0.06]
["bitfinex","SOLUSD",1754034548447,0.43623306,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754034548844,8.79968108,169.36,169.33,0.06]
["bitfinex","SOLUSD",1754034549043,0.43623306,169.36,169.33,0.06]
["bitfinex","SOLUSD",1754034549243,0.43623306,169.37,169.35,8.36344802]
["bitfinex","SOLUSD",1754034549439,147.6,169.39,169.36,9.02344802]
["bitfinex","SOLUSD",1754034549646,0.6,169.42,169.38,8.36344802]
["bitfinex","SOLUSD",1754034549959,0.43623306,169.41,169.38,8.36344802]
["bitfinex","SOLUSD",1754034550461,0.43623306,169.41,169.39,8.36344802]
["bitfinex","SOLUSD",1754034550645,0.43623306,169.43,169.39,8.36344802]
["bitfinex","SOLUSD",1754034550845,148.63623306,169.43,169.39,8.36344802]
["bitfinex","SOLUSD",1754034551047,148.2,169.43,169.39,8.36344802]
["bitfinex","SOLUSD",1754034551246,0.43623306,169.42,169.39,8.36344802]
["bitfinex","SOLUSD",1754034551646,0.43623306,169.42,169.4,8.36344802]
["bitfinex","SOLUSD",1754034551845,0.43623306,169.42,169.39,8.36344802]
["bitfinex","SOLUSD",1754034552653,0.43623306,169.42,169.4,8.36344802]
["bitfinex","SOLUSD",1754034552858,147.6,169.43,169.41,8.36344802]
["bitfinex","SOLUSD",1754034553062,147.6,169.43,169.42,8.36344802]
["bitfinex","SOLUSD",1754034553358,0.03,169.46,169.42,8.36344802]
["bitfinex","SOLUSD",1754034553668,88.6,169.45,169.42,8.36344802]
["bitfinex","SOLUSD",1754034553843,0.43623306,169.44,169.42,8.36344802]
["bitfinex","SOLUSD",1754034554044,9.39968108,169.44,169.39,34.36344802]
["bitfinex","SOLUSD",1754034555262,8.36344802,169.41,169.36,8.36344802]
["bitfinex","SOLUSD",1754034555457,97.99968108,169.4,169.33,0.06]
["bitfinex","SOLUSD",1754034555647,8.36344802,169.38,169.33,8.42344802]
["bitfinex","SOLUSD",1754034555850,0.43623306,169.37,169.33,34.42344802]
["bitfinex","SOLUSD",1754034556052,0.43623306,169.37,169.34,9.02344802]
["bitfinex","SOLUSD",1754034556559,0.43623306,169.37,169.33,26.06]
["bitfinex","SOLUSD",1754034556763,8.36344802,169.35,169.33,0.06]
["bitfinex","SOLUSD",1754034556952,0.43623306,169.34,169.33,26.06]
["bitfinex","SOLUSD",1754034557543,9.39968108,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754034557744,8.79968108,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754034557968,9.39968108,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754034558468,0.43623306,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754034558649,8.79968108,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754034558843,0.43623306,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754034559251,0.43623306,169.35,169.33,0.06]
["bitfinex","SOLUSD",1754034559658,8.79968108,169.35,169.33,0.06]
["bitfinex","SOLUSD",1754034560067,0.43623306,169.35,169.33,0.06]
["bitfinex","SOLUSD",1754034560240,0.43623306,169.37,169.34,9.02344802]
["bitfinex","SOLUSD",1754034560445,0.43623306,169.37,169.35,0.66]
["bitfinex","SOLUSD",1754034560644,16.78468397,169.41,169.34,8.36344802]
["bitfinex","SOLUSD",1754034560645,0.43623306,169.4,169.36,0.66]
["bitfinex","SOLUSD",1754034561570,0.43623306,169.4,169.37,0.66]
["bitfinex","SOLUSD",1754034561867,0.6,169.44,169.34,26.0]
["bitfinex","SOLUSD",1754034561868,0.43623306,169.42,169.39,8.36344802]
["bitfinex","SOLUSD",1754034562162,0.43623306,169.4,169.38,9.02344802]
["bitfinex","SOLUSD",1754034562367,0.43623306,169.42,169.38,9.02344802]
["bitfinex","SOLUSD",1754034562666,0.43623306,169.42,169.38,0.66]
["bitfinex","SOLUSD",1754034562968,8.36344802,169.4,169.36,8.36344802]
["bitfinex","SOLUSD",1754034563169,0.43623306,169.39,169.36,8.36344802]
["bitfinex","SOLUSD",1754034563341,96.96344802,169.38,169.33,8.42344802]
["bitfinex","SOLUSD",1754034563546,0.43623306,169.37,169.33,0.72]
["bitfinex","SOLUSD",1754034563873,0.43623306,169.37,169.34,9.02344802]
["bitfinex","SOLUSD",1754034564074,0.43623306,169.37,169.35,0.66]
["bitfinex","SOLUSD",1754034564267,89.03623306,169.38,169.36,9.02344802]
["bitfinex","SOLUSD",1754034564496,88.6,169.38,169.37,9.02344802]
["bitfinex","SOLUSD",1754034565575,88.6,169.44,169.4,26.0]
["bitfinex","SOLUSD",1754034565762,0.43623306,169.43,169.4,35.02344802]
["bitfinex","SOLUSD",1754034567151,0.43623306,169.43,169.4,34.36344802]
["bitfinex","SOLUSD",1754034567570,0.43623306,169.43,169.4,35.02344802]
["bitfinex","SOLUSD",1754034568658,8.36344802,169.41,169.36,0.66]
["bitfinex","SOLUSD",1754034568865,8.36344802,169.41,169.33,0.06]
["bitfinex","SOLUSD",1754034568866,97.39968108,169.4,169.35,8.36344802]
["bitfinex","SOLUSD",1754034569065,97.39968108,169.4,169.35,35.02344802]
["bitfinex","SOLUSD",1754034569375,88.6,169.39,169.35,8.36344802]
["bitfinex","SOLUSD",1754034569576,0.43623306,169.38,169.33,9.08344802]
["bitfinex","SOLUSD",1754034569759,8.36344802,169.37,169.33,0.72]
["bitfinex","SOLUSD",1754034569965,0.43623306,169.36,169.33,0.72]
["bitfinex","SOLUSD",1754034570266,0.43623306,169.36,169.33,9.08344802]
["bitfinex","SOLUSD",1754034570459,0.43623306,169.37,169.34,0.66]
["bitfinex","SOLUSD",1754034570681,0.43623306,169.37,169.36,8.36344802]
["bitfinex","SOLUSD",1754034570852,0.43623306,169.38,169.36,9.02344802]
["bitfinex","SOLUSD",1754034571061,89.03623306,169.39,169.37,0.66]
["bitfinex","SOLUSD",1754034571256,88.6,169.39,169.37,9.02344802]
["bitfinex","SOLUSD",1754034571758,88.6,169.39,169.38,0.66]
["bitfinex","SOLUSD",1754034572092,88.6,169.39,169.36,35.02344802]
["bitfinex","SOLUSD",1754034572257,88.6,169.39,169.37,9.02344802]
["bitfinex","SOLUSD",1754034572455,88.6,169.39,169.37,8.36344802]
["bitfinex","SOLUSD",1754034572754,88.6,169.39,169.38,9.02344802]
["bitfinex","SOLUSD",1754034572955,88.6,169.39,169.36,34.36344802]
["bitfinex","SOLUSD",1754034573262,88.6,169.39,169.36,35.02344802]
["bitfinex","SOLUSD",1754034573464,88.6,169.39,169.37,8.36344802]
["bitfinex","SOLUSD",1754034574584,89.03623306,169.42,169.38,9.02344802]
["bitfinex","SOLUSD",1754034574757,97.39968108,169.42,169.37,8.36344802]
["bitfinex","SOLUSD",1754034575283,89.03623306,169.42,169.38,9.02344802]
["bitfinex","SOLUSD",1754034575472,89.63623306,169.42,169.38,8.36344802]
["bitfinex","SOLUSD",1754034575880,8.36344802,169.4,169.34,26.0]
["bitfinex","SOLUSD",1754034576081,0.43623306,169.39,169.36,8.36344802]
["bitfinex","SOLUSD",1754034576260,0.43623306,169.41,169.36,34.36344802]
["bitfinex","SOLUSD",1754034576577,0.43623306,169.41,169.37,0.66]
["bitfinex","SOLUSD",1754034576782,0.43623306,169.41,169.36,34.36344802]
["bitfinex","SOLUSD",1754034576993,12.76262556,169.41,169.36,34.36344802]
["bitfinex","SOLUSD",1754034577301,0.43623306,169.41,169.36,34.36344802]
["bitfinex","SOLUSD",1754034577461,0.43623306,169.41,169.37,9.02344802]
["bitfinex","SOLUSD",1754034577975,88.6,169.4,169.36,34.36344802]
["bitfinex","SOLUSD",1754034578170,8.36344802,169.38,169.33,0.06]
["bitfinex","SOLUSD",1754034578478,89.03623306,169.37,169.33,8.42344802]
["bitfinex","SOLUSD",1754034578673,89.03623306,169.37,169.33,9.08344802]
["bitfinex","SOLUSD",1754034578873,89.03623306,169.37,169.34,8.36344802]
["bitfinex","SOLUSD",1754034579077,89.03623306,169.37,169.35,0.66]
["bitfinex","SOLUSD",1754034579275,89.03623306,169.37,169.34,8.36344802]
["bitfinex","SOLUSD",1754034579470,89.03623306,169.37,169.35,9.02344802]
["bitfinex","SOLUSD",1754034579662,89.03623306,169.37,169.36,9.02344802]
["bitfinex","SOLUSD",1754034580065,88.6,169.37,169.36,9.02344802]
["bitfinex","SOLUSD",1754034580769,88.6,169.37,169.35,8.36344802]
["bitfinex","SOLUSD",1754034581187,89.03623306,169.36,169.33,0.06]
["bitfinex","SOLUSD",1754034581387,8.36344802,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754034581571,29.55146747,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754034581780,30.15146747,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754034582674,36.05674678,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754034582888,30.15146747,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754034583902,36.05674678,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754034584088,12.7667835,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754034585269,0.43623306,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754034585475,147.6,169.35,169.33,9.08344802]
["bitfinex","SOLUSD",1754034585781,25.14813199,169.4,169.34,8.36344802]
["bitfinex","SOLUSD",1754034585981,4.4041362,169.39,169.35,8.36344802]
["bitfinex","SOLUSD",1754034586186,4.4041362,169.39,169.36,8.36344802]
["bitfinex","SOLUSD",1754034586395,4.4041362,169.39,169.36,9.02344802]
["bitfinex","SOLUSD",1754034586709,4.4041362,169.39,169.36,0.66]
["bitfinex","SOLUSD",1754034586868,4.4041362,169.39,169.34,0.66]
["bitfinex","SOLUSD",1754034587071,4.4041362,169.39,169.33,0.06]
["bitfinex","SOLUSD",1754034587311,16.78468397,169.37,169.33,0.06]
["bitfinex","SOLUSD",1754034587478,0.43623306,169.36,169.33,0.06]
["bitfinex","SOLUSD",1754034587670,0.43623306,169.36,169.35,8.36344802]
["bitfinex","SOLUSD",1754034587872,4.40202053,169.4,169.35,9.02344802]
["bitfinex","SOLUSD",1754034588186,4.40202053,169.4,169.38,8.36344802]
["bitfinex","SOLUSD",1754034588493,0.43623306,169.4,169.37,8.36344802]
["bitfinex","SOLUSD",1754034588686,4.40096435,169.4,169.36,8.36344802]
["bitfinex","SOLUSD",1754034589004,13.36441237,169.4,169.35,8.36344802]
["bitfinex","SOLUSD",1754034589206,3.9643543,169.39,169.36,9.02344802]
["bitfinex","SOLUSD",1754034589510,8.36344802,169.37,169.33,0.06]
["bitfinex","SOLUSD",1754034589796,8.79968108,169.36,169.33,0.06]
["bitfinex","SOLUSD",1754034590008,8.36344802,169.35,169.33,0.06]
["bitfinex","SOLUSD",1754034590205,0.43623306,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754034590826,0.43623306,169.34,169.33,0.72]
["bitfinex","SOLUSD",1754034591008,0.43623306,169.36,169.33,9.08344802]
["bitfinex","SOLUSD",1754034591537,0.43623306,169.36,169.34,8.36344802]
["bitfinex","SOLUSD",1754034591702,4.39964474,169.38,169.35,8.36344802]
["bitfinex","SOLUSD",1754034591902,0.43623306,169.38,169.37,8.36344802]
["bitfinex","SOLUSD",1754034592098,0.43623306,169.38,169.37,9.02344802]
["bitfinex","SOLUSD",1754034592302,0.43623306,169.4,169.37,9.02344802]
["bitfinex","SOLUSD",1754034593106,0.43623306,169.4,169.38,9.02344802]
["bitfinex","SOLUSD",1754034593409,0.43623306,169.4,169.36,8.36344802]
["bitfinex","SOLUSD",1754034593606,0.43623306,169.4,169.37,8.36344802]
["bitfinex","SOLUSD",1754034593829,0.43623306,169.42,169.39,8.36344802]
["bitfinex","SOLUSD",1754034594029,12.32588069,169.45,169.4,9.02344802]
["bitfinex","SOLUSD",1754034594231,4.39866573,169.44,169.41,9.02344802]
["bitfinex","SOLUSD",1754034594538,0.43623306,169.44,169.41,9.02344802]
["bitfinex","SOLUSD",1754034595024,0.43623306,169.44,169.42,0.66]
["bitfinex","SOLUSD",1754034595212,0.43623306,169.45,169.42,9.02344802]
["bitfinex","SOLUSD",1754034595412,0.43623306,169.45,169.43,9.02344802]
["bitfinex","SOLUSD",1754034595810,0.43623306,169.45,169.44,0.66]
["bitfinex","SOLUSD",1754034595996,0.43623306,169.45,169.42,8.36344802]
["bitfinex","SOLUSD",1754034596199,4.42820457,169.46,169.42,8.36344802]
["bitfinex","SOLUSD",1754034596401,8.36344802,169.44,169.39,26.0]
["bitfinex","SOLUSD",1754034596625,4.39412208,169.43,169.4,9.02344802]
["bitfinex","SOLUSD",1754034596800,0.43623306,169.43,169.41,9.02344802]
["bitfinex","SOLUSD",1754034597238,4.39448948,169.45,169.42,9.02344802]
["bitfinex","SOLUSD",1754034597399,0.43623306,169.45,169.41,8.36344802]
["bitfinex","SOLUSD",1754034597603,4.39448948,169.45,169.41,8.36344802]
["bitfinex","SOLUSD",1754034598106,12.7579375,169.45,169.41,0.66]
["bitfinex","SOLUSD",1754034598303,8.36344802,169.42,169.37,26.0]
["bitfinex","SOLUSD",1754034598516,8.79968108,169.41,169.37,26.66]
["bitfinex","SOLUSD",1754034598723,8.79968108,169.41,169.37,0.66]
["bitfinex","SOLUSD",1754034599107,16.78468397,169.43,169.38,0.66]
["bitfinex","SOLUSD",1754034599306,8.36344802,169.41,169.36,26.0]
["bitfinex","SOLUSD",1754034599529,8.36344802,169.4,169.36,26.0]
["bitfinex","SOLUSD",1754034600329,0.6,169.43,169.36,26.66]
["bitfinex","SOLUSD",1754034600503,16.78468397,169.41,169.36,26.66]
["bitfinex","SOLUSD",1754034600706,8.36344802,169.4,169.36,26.66]
["bitfinex","SOLUSD",1754034600921,236.2,169.42,169.38,8.36344802]
["bitfinex","SOLUSD",1754034601205,8.36344802,169.41,169.36,26.66]
["bitfinex","SOLUSD",1754034601512,236.2,169.42,169.38,8.36344802]
["bitfinex","SOLUSD",1754034601718,236.2,169.42,169.39,0.66]
["bitfinex","SOLUSD",1754034602233,236.2,169.42,169.4,8.36344802]
["bitfinex","SOLUSD",1754034602413,236.2,169.42,169.4,0.66]
["bitfinex","SOLUSD",1754034602715,236.2,169.42,169.39,34.36344802]
["bitfinex","SOLUSD",1754034602716,88.6,169.41,169.39,26.0]
["bitfinex","SOLUSD",1754034602919,88.6,169.41,169.4,26.0]
["bitfinex","SOLUSD",1754034603119,88.6,169.41,169.4,26.66]
["bitfinex","SOLUSD",1754034603823,88.6,169.41,169.4,35.02344802]
["bitfinex","SOLUSD",1754034605713,96.96344802,169.41,169.36,0.71]
["bitfinex","SOLUSD",1754034605918,88.6,169.4,169.34,8.36344802]
["bitfinex","SOLUSD",1754034606134,8.36344802,169.39,169.34,8.36344802]
["bitfinex","SOLUSD",1754034606335,96.96344802,169.4,169.35,8.36344802]
["bitfinex","SOLUSD",1754034606517,96.96344802,169.4,169.35,9.07344802]
["bitfinex","SOLUSD",1754034606929,88.6,169.39,169.35,9.07344802]
["bitfinex","SOLUSD",1754034607128,88.6,169.39,169.36,8.36344802]
["bitfinex","SOLUSD",1754034607333,88.6,169.39,169.36,9.07344802]
["bitfinex","SOLUSD",1754034607532,88.6,169.39,169.36,8.36344802]
["bitfinex","SOLUSD",1754034607714,88.6,169.39,169.37,0.71]
["bitfinex","SOLUSD",1754034608116,88.6,169.39,169.36,8.36344802]
["bitfinex","SOLUSD",1754034608430,88.6,169.39,169.36,9.07344802]
["bitfinex","SOLUSD",1754034608621,88.6,169.42,169.38,8.36344802]
["bitfinex","SOLUSD",1754034608830,88.6,169.42,169.4,8.36344802]
["bitfinex","SOLUSD",1754034609023,88.6,169.42,169.4,9.07344802]
["bitfinex","SOLUSD",1754034609550,88.6,169.44,169.41,9.07344802]
["bitfinex","SOLUSD",1754034609738,88.6,169.44,169.42,8.36344802]
["bitfinex","SOLUSD",1754034610117,88.6,169.44,169.43,8.36344802]
["bitfinex","SOLUSD",1754034610620,0.03,169.46,169.43,8.36344802]
["bitfinex","SOLUSD",1754034610922,0.03,169.46,169.44,8.36344802]
["bitfinex","SOLUSD",1754034612851,0.03,169.46,169.41,26.71]
["bitfinex","SOLUSD",1754034613158,0.1,169.45,169.38,0.71]
["bitfinex","SOLUSD",1754034613437,0.1,169.45,169.41,8.36344802]
["bitfinex","SOLUSD",1754034613639,8.39344802,169.46,169.41,8.36344802]
["bitfinex","SOLUSD",1754034613816,8.96344802,169.45,169.4,8.36344802]
["bitfinex","SOLUSD",1754034614019,8.36344802,169.45,169.4,8.36344802]
["bitfinex","SOLUSD",1754034614218,0.03,169.46,169.37,9.07344802]
["bitfinex","SOLUSD",1754034614219,8.36344802,169.42,169.37,9.07344802]
["bitfinex","SOLUSD",1754034614544,88.6,169.44,169.4,8.36344802]
["bitfinex","SOLUSD",1754034614844,97.56344802,169.44,169.39,8.36344802]
["bitfinex","SOLUSD",1754034615021,96.96344802,169.44,169.34,31.90515098]
["bitfinex","SOLUSD",1754034615224,97.56344802,169.44,169.39,8.36344802]
["bitfinex","SOLUSD",1754034615645,88.6,169.43,169.39,8.36344802]
["bitfinex","SOLUSD",1754034615850,88.6,169.43,169.34,5.90515098]
["bitfinex","SOLUSD",1754034615851,88.6,169.43,169.4,8.36344802]
["bitfinex","SOLUSD",1754034616051,88.6,169.43,169.41,9.07344802]
["bitfinex","SOLUSD",1754034616217,88.6,169.43,169.42,9.07344802]
["bitfinex","SOLUSD",1754034617321,88.6,169.43,169.42,35.07344802]
["bitfinex","SOLUSD",1754034617736,0.03,169.45,169.42,40.72560232]
["bitfinex","SOLUSD",1754034617921,0.03,169.45,169.44,8.36344802]
["bitfinex","SOLUSD",1754034618118,0.03,169.46,169.44,8.36344802]
["bitfinex","SOLUSD",1754034618322,0.03,169.47,169.44,8.36344802]
["bitfinex","SOLUSD",1754034618323,0.03,169.47,169.45,9.07344802]
["bitfinex","SOLUSD",1754034618543,0.03,169.47,169.46,26.0]
["bitfinex","SOLUSD",1754034618854,0.03,169.48,169.46,35.07344802]
["bitfinex","SOLUSD",1754034619049,0.03,169.48,169.47,35.07344802]
["bitfinex","SOLUSD",1754034619426,0.03,169.5,169.47,57.75888138]
["bitfinex","SOLUSD",1754034619737,0.03,169.5,169.48,25.85813199]
["bitfinex","SOLUSD",1754034620348,0.03,169.5,169.48,9.07344802]
["bitfinex","SOLUSD",1754034620727,0.03,169.5,169.48,0.71]
["bitfinex","SOLUSD",1754034620939,0.03,169.5,169.48,9.07344802]
["bitfinex","SOLUSD",1754034622539,0.03,169.5,169.48,8.36344802]
["bitfinex","SOLUSD",1754034622760,0.03,169.5,169.48,9.07344802]
["bitfinex","SOLUSD",1754034624045,0.03,169.5,169.48,8.36344802]
["bitfinex","SOLUSD",1754034624243,88.63,169.5,169.48,8.36344802]
["bitfinex","SOLUSD",1754034624467,88.63,169.5,169.43,0.71]
["bitfinex","SOLUSD",1754034624769,0.72,169.49,169.46,8.36344802]
["bitfinex","SOLUSD",1754034624978,0.72,169.49,169.43,26.71]
["bitfinex","SOLUSD",1754034625174,0.72,169.49,169.46,8.36344802]
["bitfinex","SOLUSD",1754034625175,0.03,169.49,169.46,8.36344802]
["bitfinex","SOLUSD",1754034625343,0.03,169.49,169.47,8.36344802]
["bitfinex","SOLUSD",1754034625668,0.03,169.49,169.45,8.36344802]
["bitfinex","SOLUSD",1754034625872,96.96344802,169.48,169.4,0.71]
["bitfinex","SOLUSD",1754034626169,88.6,169.48,169.44,8.36344802]
["bitfinex","SOLUSD",1754034626669,88.6,169.48,169.43,8.36344802]
["bitfinex","SOLUSD",1754034626872,0.69,169.47,169.43,8.36344802]
["bitfinex","SOLUSD",1754034627050,88.6,169.48,169.44,8.36344802]
["bitfinex","SOLUSD",1754034627640,89.29,169.48,169.44,8.36344802]
["bitfinex","SOLUSD",1754034628064,89.29,169.48,169.43,8.36344802]
["bitfinex","SOLUSD",1754034628262,0.69,169.47,169.43,8.36344802]
["bitfinex","SOLUSD",1754034628566,102.86389,169.48,169.42,8.36344802]
["bitfinex","SOLUSD",1754034628867,8.36344802,169.44,169.39,0.06]
["bitfinex","SOLUSD",1754034629060,8.36344802,169.41,169.39,0.06]
["bitfinex","SOLUSD",1754034629263,97.65344802,169.43,169.39,26.06]
["bitfinex","SOLUSD",1754034629467,0.69,169.42,169.39,26.06]
["bitfinex","SOLUSD",1754034629661,0.69,169.41,169.39,0.06]
["bitfinex","SOLUSD",1754034630743,9.05344802,169.41,169.39,0.06]
["bitfinex","SOLUSD",1754034630943,0.69,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754034631558,9.05344802,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754034632854,14.95663574,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754034633468,35.68205999,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754034633670,44.04550801,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754034635573,27.31861197,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754034635754,35.68205999,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754034636567,46.04550801,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754034637652,131.32468397,169.38,169.37,1e-08]
["bitfinex","SOLUSD",1754034637878,42.78468397,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754034638060,51.14813199,169.34,169.31,0.06]
["bitfinex","SOLUSD",1754034638264,25.14813199,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754034638657,16.78468397,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754034638861,25.14813199,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754034639062,16.78468397,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754034639355,155.96344802,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754034639556,88.54,169.32,169.31,9.14344802]
["bitfinex","SOLUSD",1754034639778,88.54,169.32,169.31,8.42344802]
["bitfinex","SOLUSD",1754034640465,88.54,169.32,169.31,9.14344802]
["bitfinex","SOLUSD",1754034641260,88.54,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754034642091,88.54,169.32,169.31,0.78]
["bitfinex","SOLUSD",1754034642594,88.54,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754034642885,147.6,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754034645585,8.36344802,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754034645797,8.36344802,169.32,169.22,0.06]
["bitfinex","SOLUSD",1754034645798,88.48,169.27,169.24,0.72]
["bitfinex","SOLUSD",1754034646016,147.6,169.31,169.22,0.06]
["bitfinex","SOLUSD",1754034646017,8.36344802,169.25,169.22,0.06]
["bitfinex","SOLUSD",1754034646324,88.48,169.26,169.22,0.06]
["bitfinex","SOLUSD",1754034646325,8.36344802,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754034646919,25.77813199,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754034647487,25.14813199,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754034647727,31.68724975,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754034648421,25.14813199,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754034649112,31.05724975,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754034649410,31.68724975,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754034649617,31.68724975,169.23,169.2,0.06]
["bitfinex","SOLUSD",1754034649798,16.78468397,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754034649989,16.78468397,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754034650791,26.0,169.2,169.16,0.06]
["bitfinex","SOLUSD",1754034651000,8.36344802,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754034651420,8.87344802,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754034651923,14.78466159,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754034652152,14.78466159,169.17,169.15,0.06]
["bitfinex","SOLUSD",1754034652153,16.78468397,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754034652301,25.65813199,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754034653000,16.78468397,169.14,169.06,0.1]
["bitfinex","SOLUSD",1754034653215,25.14813199,169.13,169.06,0.1]
["bitfinex","SOLUSD",1754034653417,25.65813199,169.13,169.06,0.1]
["bitfinex","SOLUSD",1754034653931,25.65813199,169.13,169.06,0.82]
["bitfinex","SOLUSD",1754034653932,31.06074359,169.13,169.06,0.82]
["bitfinex","SOLUSD",1754034655007,16.78468397,169.13,169.06,0.1]
["bitfinex","SOLUSD",1754034655216,155.96344802,169.14,169.12,0.78]
["bitfinex","SOLUSD",1754034655729,147.6,169.14,169.13,0.72]
["bitfinex","SOLUSD",1754034655904,8.36344802,169.18,169.13,0.72]
["bitfinex","SOLUSD",1754034656109,8.36344802,169.17,169.13,0.72]
["bitfinex","SOLUSD",1754034656838,16.78468397,169.19,169.14,0.72]
["bitfinex","SOLUSD",1754034656839,88.6,169.15,169.14,0.72]
["bitfinex","SOLUSD",1754034657526,88.6,169.19,169.14,35.08344802]
["bitfinex","SOLUSD",1754034657828,88.6,169.19,169.18,8.36344802]
["bitfinex","SOLUSD",1754034658218,88.6,169.19,169.18,0.72]
["bitfinex","SOLUSD",1754034658441,88.6,169.19,169.18,9.08344802]
["bitfinex","SOLUSD",1754034659031,108.55587578,169.24,169.18,9.08344802]
["bitfinex","SOLUSD",1754034659228,88.6,169.23,169.19,8.36344802]
["bitfinex","SOLUSD",1754034659431,88.6,169.23,169.2,0.72]
["bitfinex","SOLUSD",1754034659634,88.6,169.23,169.21,0.72]
["bitfinex","SOLUSD",1754034660048,88.6,169.23,169.2,8.36344802]
["bitfinex","SOLUSD",1754034660254,11.59242776,169.24,169.22,9.08344802]
["bitfinex","SOLUSD",1754034660468,11.59242776,169.24,169.18,9.08344802]
["bitfinex","SOLUSD",1754034660469,8.36344802,169.23,169.18,9.08344802]
["bitfinex","SOLUSD",1754034660633,96.96344802,169.23,169.18,9.08344802]
["bitfinex","SOLUSD",1754034660833,96.96344802,169.23,169.18,0.72]
["bitfinex","SOLUSD",1754034660834,8.36344802,169.22,169.18,0.72]
["bitfinex","SOLUSD",1754034661053,88.6,169.23,169.19,0.72]
["bitfinex","SOLUSD",1754034661353,88.6,169.23,169.2,0.72]
["bitfinex","SOLUSD",1754034662064,88.6,169.23,169.18,8.36344802]
["bitfinex","SOLUSD",1754034662065,88.6,169.23,169.18,0.06]
["bitfinex","SOLUSD",1754034662230,8.36344802,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754034662741,8.36344802,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754034663070,88.6,169.21,169.18,12.52843981]
["bitfinex","SOLUSD",1754034663263,88.6,169.21,169.19,13.18843981]
["bitfinex","SOLUSD",1754034663548,12.46843981,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754034663876,12.46843981,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754034664036,18.37895461,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754034664240,35.26363858,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754034665864,47.73207839,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754034666060,16.78468397,169.14,169.12,0.06]
["bitfinex","SOLUSD",1754034666269,12.46843981,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754034666572,55.35312378,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754034666744,16.78468397,169.09,169.06,0.1]
["bitfinex","SOLUSD",1754034667068,41.72156359,169.07,169.06,1e-08]
["bitfinex","SOLUSD",1754034667271,55.59803453,169.07,169.06,1e-08]
["bitfinex","SOLUSD",1754034667474,26.78468397,169.06,169.05,1e-08]
["bitfinex","SOLUSD",1754034667774,39.25312378,169.06,169.05,1e-08]
["bitfinex","SOLUSD",1754034668074,43.12337625,169.06,169.05,1e-08]
["bitfinex","SOLUSD",1754034668370,49.03843599,169.06,169.04,1e-08]
["bitfinex","SOLUSD",1754034668546,33.12136138,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1754034668961,43.12136138,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1754034669155,33.12136138,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1754034669563,33.12006995,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1754034670267,39.03763158,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1754034670574,35.16853342,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1754034671679,29.25312378,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1754034671987,12.46843981,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1754034672150,35.16853342,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1754034673444,39.03330184,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1754034673685,49.03330184,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1754034673985,45.16853342,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1754034674155,39.03340609,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1754034674351,61.16853342,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1754034675078,12.46843981,169.05,169.04,0.71000001]
["bitfinex","SOLUSD",1754034675279,5.9126116,169.13,169.04,13.17843982]
["bitfinex","SOLUSD",1754034675567,12.46843981,169.11,169.05,0.71]
["bitfinex","SOLUSD",1754034675758,12.46843981,169.11,169.06,12.46843981]
["bitfinex","SOLUSD",1754034675966,12.46843981,169.13,169.07,13.17843981]
["bitfinex","SOLUSD",1754034676154,12.46843981,169.13,169.08,0.71]
["bitfinex","SOLUSD",1754034676350,12.46843981,169.13,169.08,13.17843981]
["bitfinex","SOLUSD",1754034676549,9.28147593,169.2,169.11,12.46843981]
["bitfinex","SOLUSD",1754034676857,9.28147593,169.2,168.85,5.62726447]
["bitfinex","SOLUSD",1754034676858,26.0,169.08,168.85,5.62726447]
["bitfinex","SOLUSD",1754034677206,16.78468397,169.03,168.94,12.46843981]
["bitfinex","SOLUSD",1754034677366,16.78468397,169.03,168.95,0.71]
["bitfinex","SOLUSD",1754034677551,12.46843981,168.99,168.95,0.71]
["bitfinex","SOLUSD",1754034677954,26.0,169.04,168.96,0.71]
["bitfinex","SOLUSD",1754034678159,12.46843981,169.03,168.96,0.71]
["bitfinex","SOLUSD",1754034678362,12.46843981,169.01,168.96,0.71]
["bitfinex","SOLUSD",1754034678583,12.46843981,168.97,168.86,16.78468397]
["bitfinex","SOLUSD",1754034678887,16.78468397,169.02,168.93,0.71]
["bitfinex","SOLUSD",1754034679053,12.46843981,168.98,168.93,0.71]
["bitfinex","SOLUSD",1754034679253,26.0,169.04,168.95,12.46843981]
["bitfinex","SOLUSD",1754034679587,12.46843981,169.02,168.97,12.46843981]
["bitfinex","SOLUSD",1754034679790,12.46843981,169.03,168.98,13.17843981]
["bitfinex","SOLUSD",1754034679997,0.5,169.03,168.99,13.17843981]
["bitfinex","SOLUSD",1754034680199,0.5,169.03,169.0,0.71]
["bitfinex","SOLUSD",1754034680683,3.077,169.07,169.0,0.71]
["bitfinex","SOLUSD",1754034681288,3.077,169.07,169.05,12.46843981]
["bitfinex","SOLUSD",1754034681481,3.077,169.07,169.0,0.71]
["bitfinex","SOLUSD",1754034681482,3.077,169.07,169.06,13.17843981]
["bitfinex","SOLUSD",1754034681854,1.087,169.07,169.06,13.17843981]
["bitfinex","SOLUSD",1754034682071,1.087,169.07,169.06,25.64687962]
["bitfinex","SOLUSD",1754034682585,1.087,169.07,169.06,19.09349955]
["bitfinex","SOLUSD",1754034682767,1.087,169.07,169.06,31.56193936]
["bitfinex","SOLUSD",1754034682966,12.46843981,169.17,169.06,31.56193936]
["bitfinex","SOLUSD",1754034682967,16.78468397,169.16,169.09,26.0]
["bitfinex","SOLUSD",1754034683283,0.7,169.18,169.14,12.46843981]
["bitfinex","SOLUSD",1754034683574,21.74991574,169.2,169.15,12.46843981]
["bitfinex","SOLUSD",1754034683783,22.44991574,169.2,169.15,12.46843981]
["bitfinex","SOLUSD",1754034683973,12.46843981,169.16,169.09,12.46843981]
["bitfinex","SOLUSD",1754034684161,12.46843981,169.12,169.07,12.46843981]
["bitfinex","SOLUSD",1754034684363,13.16843981,169.12,169.07,12.46843981]
["bitfinex","SOLUSD",1754034684680,12.46843981,169.12,169.07,12.46843981]
["bitfinex","SOLUSD",1754034684851,0.7,169.11,169.07,12.46843981]
["bitfinex","SOLUSD",1754034686287,0.7,169.11,169.06,12.46843981]
["bitfinex","SOLUSD",1754034686288,12.46843981,169.11,169.06,12.46843981]
["bitfinex","SOLUSD",1754034686595,12.46843981,169.12,169.07,12.46843981]
["bitfinex","SOLUSD",1754034686758,13.16843981,169.14,169.09,12.46843981]
["bitfinex","SOLUSD",1754034687456,13.16843981,169.14,169.05,26.0]
["bitfinex","SOLUSD",1754034687457,16.78468397,169.15,169.1,12.46843981]
["bitfinex","SOLUSD",1754034687653,16.78468397,169.17,169.13,12.46843981]
["bitfinex","SOLUSD",1754034687867,29.25312378,169.18,169.13,12.46843981]
["bitfinex","SOLUSD",1754034688070,12.46843981,169.14,169.05,12.46843981]
["bitfinex","SOLUSD",1754034688276,12.46843981,169.1,169.05,12.46843981]
["bitfinex","SOLUSD",1754034688457,12.46843981,169.1,169.04,12.46843981]
["bitfinex","SOLUSD",1754034688664,13.16843981,169.1,169.04,12.46843981]
["bitfinex","SOLUSD",1754034688866,12.46843981,169.09,169.04,12.46843981]
["bitfinex","SOLUSD",1754034689066,0.7,169.1,169.04,12.46843981]
["bitfinex","SOLUSD",1754034689475,12.46843981,169.09,169.03,26.0]
["bitfinex","SOLUSD",1754034689789,12.46843981,169.09,169.04,12.46843981]
["bitfinex","SOLUSD",1754034690080,12.46843981,169.1,169.05,12.46843981]
["bitfinex","SOLUSD",1754034690281,12.46843981,169.12,169.07,12.46843981]
["bitfinex","SOLUSD",1754034690589,13.16843981,169.12,169.07,12.46843981]
["bitfinex","SOLUSD",1754034690766,12.46843981,169.09,169.03,26.0]
["bitfinex","SOLUSD",1754034690966,12.46843981,169.08,169.03,26.0]
["bitfinex","SOLUSD",1754034691177,16.78468397,169.11,169.02,12.46843981]
["bitfinex","SOLUSD",1754034691178,13.16843981,169.07,169.02,12.46843981]
["bitfinex","SOLUSD",1754034691377,12.46843981,169.08,169.03,12.46843981]
["bitfinex","SOLUSD",1754034691574,0.7,169.1,169.03,12.46843981]
["bitfinex","SOLUSD",1754034691888,12.46843981,169.09,169.04,12.46843981]
["bitfinex","SOLUSD",1754034692091,12.46843981,169.09,169.01,26.0]
["bitfinex","SOLUSD",1754034692279,12.46843981,169.08,169.03,12.46843981]
["bitfinex","SOLUSD",1754034692587,0.7,169.1,169.01,26.0]
["bitfinex","SOLUSD",1754034692588,12.46843981,169.09,169.04,12.46843981]
["bitfinex","SOLUSD",1754034692885,101.76843981,169.08,169.03,12.46843981]
["bitfinex","SOLUSD",1754034693091,12.46843981,169.04,169.0,12.46843981]
["bitfinex","SOLUSD",1754034693389,88.6,169.03,168.94,5.91899212]
["bitfinex","SOLUSD",1754034693569,88.6,169.02,169.0,12.46843981]
["bitfinex","SOLUSD",1754034693767,88.6,169.02,169.01,12.46843981]
["bitfinex","SOLUSD",1754034694178,88.6,169.06,169.01,12.46843981]
["bitfinex","SOLUSD",1754034694491,88.6,169.06,169.04,12.46843981]
["bitfinex","SOLUSD",1754034694673,88.6,169.06,169.05,12.46843981]
["bitfinex","SOLUSD",1754034694982,88.6,169.06,169.04,12.46843981]
["bitfinex","SOLUSD",1754034695680,88.6,169.06,169.03,12.46843981]
["bitfinex","SOLUSD",1754034695882,13.12843981,169.05,168.91,24.80025489]
["bitfinex","SOLUSD",1754034696078,12.46843981,169.04,168.99,12.46843981]
["bitfinex","SOLUSD",1754034696273,101.72843981,169.05,169.0,12.46843981]
["bitfinex","SOLUSD",1754034696478,0.66,169.04,169.0,12.46843981]
["bitfinex","SOLUSD",1754034696689,0.66,169.04,168.96,26.0]
["bitfinex","SOLUSD",1754034696690,13.12843981,169.03,168.98,12.46843981]
["bitfinex","SOLUSD",1754034696876,0.66,169.02,168.98,12.46843981]
["bitfinex","SOLUSD",1754034697193,88.6,169.05,169.0,12.46843981]
["bitfinex","SOLUSD",1754034697194,101.72843981,169.05,169.0,12.46843981]
["bitfinex","SOLUSD",1754034697385,88.6,169.04,169.03,12.46843981]
["bitfinex","SOLUSD",1754034699189,88.6,169.04,169.02,12.46843981]
["bitfinex","SOLUSD",1754034699498,89.26,169.04,169.02,12.46843981]
["bitfinex","SOLUSD",1754034700009,88.6,169.04,169.02,12.46843981]
["bitfinex","SOLUSD",1754034700187,88.6,169.04,169.03,12.46843981]
["bitfinex","SOLUSD",1754034700502,5.91375641,169.1,169.03,12.46843981]
["bitfinex","SOLUSD",1754034700503,0.66,169.1,169.03,12.46843981]
["bitfinex","SOLUSD",1754034700664,0.66,169.1,169.07,12.46843981]
["bitfinex","SOLUSD",1754034700866,0.66,169.1,169.08,12.46843981]
["bitfinex","SOLUSD",1754034701066,17.44468397,169.12,169.04,26.0]
["bitfinex","SOLUSD",1754034701281,0.66,169.12,169.09,12.46843981]
["bitfinex","SOLUSD",1754034701797,88.6,169.13,169.11,12.46843981]
["bitfinex","SOLUSD",1754034702096,0.66,169.15,169.12,12.46843981]
["bitfinex","SOLUSD",1754034702685,88.6,169.19,169.14,12.46843981]
["bitfinex","SOLUSD",1754034703001,0.66,169.18,169.14,12.46843981]
["bitfinex","SOLUSD",1754034703187,0.66,169.18,169.15,12.46843981]
["bitfinex","SOLUSD",1754034704282,88.6,169.19,169.16,12.46843981]
["bitfinex","SOLUSD",1754034704481,88.6,169.19,169.18,12.46843981]
["bitfinex","SOLUSD",1754034704690,16.78468397,169.22,169.18,12.46843981]
["bitfinex","SOLUSD",1754034704895,0.66,169.21,169.18,12.46843981]
["bitfinex","SOLUSD",1754034705195,0.66,169.21,169.11,31.91321572]
["bitfinex","SOLUSD",1754034705196,0.66,169.2,169.17,12.46843981]
["bitfinex","SOLUSD",1754034705394,0.66,169.19,169.1,26.0]
["bitfinex","SOLUSD",1754034705596,0.66,169.19,169.15,12.46843981]
["bitfinex","SOLUSD",1754034705978,0.66,169.18,169.15,12.46843981]
["bitfinex","SOLUSD",1754034706599,0.66,169.21,169.16,12.46843981]
["bitfinex","SOLUSD",1754034706903,0.66,169.21,169.18,12.46843981]
["bitfinex","SOLUSD",1754034707306,88.6,169.2,169.19,12.46843981]
["bitfinex","SOLUSD",1754034707483,13.12843981,169.22,169.17,12.46843981]
["bitfinex","SOLUSD",1754034707680,88.6,169.19,169.16,12.46843981]
["bitfinex","SOLUSD",1754034707975,88.6,169.19,169.14,12.46843981]
["bitfinex","SOLUSD",1754034707976,88.6,169.18,169.14,12.46843981]
["bitfinex","SOLUSD",1754034708196,88.6,169.17,169.15,12.46843981]
["bitfinex","SOLUSD",1754034708494,89.26,169.17,169.15,12.46843981]
["bitfinex","SOLUSD",1754034708994,0.66,169.16,169.14,12.46843981]
["bitfinex","SOLUSD",1754034709210,88.6,169.17,169.15,12.46843981]
["bitfinex","SOLUSD",1754034709587,88.6,169.17,169.16,12.46843981]
["bitfinex","SOLUSD",1754034709977,89.26,169.17,169.11,26.0]
["bitfinex","SOLUSD",1754034710181,101.72843981,169.17,169.12,12.46843981]
["bitfinex","SOLUSD",1754034710383,89.26,169.16,169.13,12.46843981]
["bitfinex","SOLUSD",1754034710604,89.26,169.15,169.1,26.0]
["bitfinex","SOLUSD",1754034710806,13.12843981,169.14,169.1,26.0]
["bitfinex","SOLUSD",1754034710990,88.6,169.15,169.13,12.46843981]
["bitfinex","SOLUSD",1754034711387,89.26,169.15,169.11,12.46843981]
["bitfinex","SOLUSD",1754034711605,13.12843981,169.14,169.09,26.0]
["bitfinex","SOLUSD",1754034711790,101.06843981,169.15,169.1,12.46843981]
["bitfinex","SOLUSD",1754034712101,12.46843981,169.13,169.05,26.0]
["bitfinex","SOLUSD",1754034712403,88.6,169.14,169.12,12.46843981]
["bitfinex","SOLUSD",1754034712585,88.6,169.14,169.13,12.46843981]
["bitfinex","SOLUSD",1754034713205,0.66,169.17,169.13,12.46843981]
["bitfinex","SOLUSD",1754034713501,0.03,169.17,169.08,31.9143587]
["bitfinex","SOLUSD",1754034715779,0.03,169.17,169.16,12.46843981]
["bitfinex","SOLUSD",1754034718197,0.03,169.17,169.16,18.38000282]
["bitfinex","SOLUSD",1754034718492,0.03,169.17,169.16,12.46843981]
["bitfinex","SOLUSD",1754034718700,0.03,169.17,169.16,18.38000282]
["bitfinex","SOLUSD",1754034718879,0.03,169.17,169.16,12.46843981]
["bitfinex","SOLUSD",1754034719300,0.03,169.17,169.16,18.38000282]
["bitfinex","SOLUSD",1754034719504,0.03,169.17,169.16,12.46843981]
["bitfinex","SOLUSD",1754034720205,0.03,169.17,169.16,18.38000282]
["bitfinex","SOLUSD",1754034720408,0.03,169.17,169.16,44.38000282]
["bitfinex","SOLUSD",1754034720583,0.03,169.17,169.16,38.46843981]
["bitfinex","SOLUSD",1754034720906,0.03,169.17,169.16,26.0]
["bitfinex","SOLUSD",1754034721205,0.69,169.17,169.14,12.46843981]
["bitfinex","SOLUSD",1754034721511,0.69,169.17,169.13,12.46843981]
["bitfinex","SOLUSD",1754034721807,0.66,169.16,169.07,18.38314473]
["bitfinex","SOLUSD",1754034722006,0.66,169.16,169.1,26.0]
["bitfinex","SOLUSD",1754034722308,0.66,169.16,169.07,18.38309395]
["bitfinex","SOLUSD",1754034722810,0.66,169.16,169.11,26.0]
["bitfinex","SOLUSD",1754034723183,0.03,169.17,169.11,26.0]
["bitfinex","SOLUSD",1754034723379,0.03,169.17,169.1,26.0]
["bitfinex","SOLUSD",1754034723902,0.69,169.17,169.1,26.0]
["bitfinex","SOLUSD",1754034724801,0.03,169.17,169.1,26.0]
["bitfinex","SOLUSD",1754034725004,0.03,169.17,169.12,26.0]
["bitfinex","SOLUSD",1754034725415,0.75,169.17,169.11,26.0]
["bitfinex","SOLUSD",1754034726408,88.6,169.16,169.11,26.0]
["bitfinex","SOLUSD",1754034726984,88.6,169.16,169.15,12.46843981]
["bitfinex","SOLUSD",1754034727407,88.6,169.16,169.12,26.0]
["bitfinex","SOLUSD",1754034727708,88.6,169.16,169.15,12.46843981]
["bitfinex","SOLUSD",1754034728898,88.6,169.16,169.15,8.36871962]
["bitfinex","SOLUSD",1754034730809,0.03,169.17,169.15,34.36871962]
["bitfinex","SOLUSD",1754034731014,0.03,169.17,169.16,8.36871962]
["bitfinex","SOLUSD",1754034731686,0.03,169.17,169.16,16.73743924]
["bitfinex","SOLUSD",1754034731909,147.6,169.27,169.19,26.0]
["bitfinex","SOLUSD",1754034731910,89.32,169.26,169.19,26.0]
["bitfinex","SOLUSD",1754034732213,89.32,169.26,169.25,8.36871962]
["bitfinex","SOLUSD",1754034732691,89.32,169.26,169.23,8.36871962]
["bitfinex","SOLUSD",1754034733020,88.6,169.25,169.24,8.36871962]
["bitfinex","SOLUSD",1754034733227,89.32,169.25,169.24,8.36871962]
["bitfinex","SOLUSD",1754034735534,89.32,169.25,169.23,8.36871962]
["bitfinex","SOLUSD",1754034736133,0.72,169.24,169.2,8.36871962]
["bitfinex","SOLUSD",1754034736430,8.36871962,169.23,169.18,8.36871962]
["bitfinex","SOLUSD",1754034736632,89.32,169.22,169.14,5.91216091]
["bitfinex","SOLUSD",1754034736836,89.32,169.22,169.19,8.36871962]
["bitfinex","SOLUSD",1754034737045,88.6,169.22,169.19,8.36871962]
["bitfinex","SOLUSD",1754034737213,89.32,169.21,169.19,8.36871962]
["bitfinex","SOLUSD",1754034737611,88.6,169.21,169.19,8.36871962]
["bitfinex","SOLUSD",1754034737950,0.72,169.2,169.13,3.00675434]
["bitfinex","SOLUSD",1754034738240,97.68871962,169.2,169.15,8.36871962]
["bitfinex","SOLUSD",1754034738414,96.96871962,169.2,169.15,8.36871962]
["bitfinex","SOLUSD",1754034738615,0.72,169.19,169.15,8.36871962]
["bitfinex","SOLUSD",1754034738832,0.72,169.18,169.15,8.36871962]
["bitfinex","SOLUSD",1754034739012,0.72,169.17,169.14,8.36871962]
["bitfinex","SOLUSD",1754034739217,0.72,169.16,169.14,8.36871962]
["bitfinex","SOLUSD",1754034739524,0.72,169.15,169.13,11.27953792]
["bitfinex","SOLUSD",1754034739839,0.72,169.15,169.08,5.91408872]
["bitfinex","SOLUSD",1754034739840,0.72,169.14,169.06,16.78468397]
["bitfinex","SOLUSD",1754034740030,9.08871962,169.14,169.1,8.36871962]
["bitfinex","SOLUSD",1754034740208,0.72,169.13,169.1,8.36871962]
["bitfinex","SOLUSD",1754034740415,0.72,169.13,169.11,8.36871962]
["bitfinex","SOLUSD",1754034742225,88.6,169.15,169.11,8.36871962]
["bitfinex","SOLUSD",1754034742425,88.6,169.15,169.13,8.36871962]
["bitfinex","SOLUSD",1754034743116,88.6,169.15,169.09,26.0]
["bitfinex","SOLUSD",1754034743315,0.72,169.16,169.09,26.0]
["bitfinex","SOLUSD",1754034744337,9.08871962,169.18,169.09,31.91395194]
["bitfinex","SOLUSD",1754034744514,9.08871962,169.18,169.09,26.0]
["bitfinex","SOLUSD",1754034744716,0.72,169.18,169.09,26.0]
["bitfinex","SOLUSD",1754034744915,9.08871962,169.18,169.09,26.0]
["bitfinex","SOLUSD",1754034745116,0.72,169.18,169.09,26.0]
["bitfinex","SOLUSD",1754034745413,9.08871962,169.18,169.09,26.0]
["bitfinex","SOLUSD",1754034745613,88.6,169.17,169.09,31.91397101]
["bitfinex","SOLUSD",1754034746829,88.6,169.17,169.16,8.36871962]
["bitfinex","SOLUSD",1754034747032,147.6,169.19,169.16,8.36871962]
["bitfinex","SOLUSD",1754034747237,147.6,169.19,169.18,8.36871962]
["bitfinex","SOLUSD",1754034747915,148.32,169.19,169.18,8.36871962]
["bitfinex","SOLUSD",1754034748312,147.6,169.19,169.18,8.36871962]
["bitfinex","SOLUSD",1754034749020,148.32,169.19,169.18,8.36871962]
["bitfinex","SOLUSD",1754034749338,88.6,169.18,169.15,8.36871962]
["bitfinex","SOLUSD",1754034749544,8.36871962,169.16,169.1,8.36871962]
["bitfinex","SOLUSD",1754034749730,88.6,169.17,169.1,8.36871962]
["bitfinex","SOLUSD",1754034749731,9.08871962,169.15,169.1,8.36871962]
["bitfinex","SOLUSD",1754034750045,0.72,169.14,169.11,8.36871962]
["bitfinex","SOLUSD",1754034750423,25.15340359,169.16,169.11,8.36871962]
["bitfinex","SOLUSD",1754034750744,0.72,169.15,169.11,8.36871962]
["bitfinex","SOLUSD",1754034750940,0.72,169.15,169.12,8.36871962]
["bitfinex","SOLUSD",1754034751242,88.6,169.17,169.1,26.0]
["bitfinex","SOLUSD",1754034751745,88.6,169.17,169.16,8.36871962]
["bitfinex","SOLUSD",1754034752337,89.32,169.17,169.1,26.0]
["bitfinex","SOLUSD",1754034752629,89.32,169.17,169.14,8.36871962]
["bitfinex","SOLUSD",1754034752826,0.72,169.16,169.14,8.36871962]
["bitfinex","SOLUSD",1754034753355,0.72,169.15,169.13,8.36871962]
["bitfinex","SOLUSD",1754034753533,0.72,169.14,169.13,8.36871962]
["bitfinex","SOLUSD",1754034753842,0.72,169.14,169.1,26.0]
["bitfinex","SOLUSD",1754034753843,0.72,169.14,169.11,8.36871962]
["bitfinex","SOLUSD",1754034754148,0.72,169.13,169.11,8.36871962]
["bitfinex","SOLUSD",1754034754649,88.6,169.12,169.11,8.36871962]
["bitfinex","SOLUSD",1754034754941,0.72,169.13,169.11,8.36871962]
["bitfinex","SOLUSD",1754034755315,0.72,169.13,169.1,26.0]
["bitfinex","SOLUSD",1754034755518,147.6,169.16,169.12,8.36871962]
["bitfinex","SOLUSD",1754034755739,147.6,169.16,169.1,26.0]
["bitfinex","SOLUSD",1754034755740,148.26,169.2,169.15,8.36871962]
["bitfinex","SOLUSD",1754034755939,0.66,169.19,169.12,26.0]
["bitfinex","SOLUSD",1754034756132,147.6,169.2,169.18,8.36871962]
["bitfinex","SOLUSD",1754034756336,0.66,169.19,169.18,8.36871962]
["bitfinex","SOLUSD",1754034758454,147.6,169.2,169.18,8.36871962]
["bitfinex","SOLUSD",1754034758629,0.03,169.21,169.19,8.36871962]
["bitfinex","SOLUSD",1754034759232,0.03,169.21,169.2,8.36871962]
["bitfinex","SOLUSD",1754034759639,0.03,169.21,169.16,43.12]
["bitfinex","SOLUSD",1754034759953,0.66,169.2,169.16,69.12]
["bitfinex","SOLUSD",1754034760144,0.66,169.19,169.17,8.36871962]
["bitfinex","SOLUSD",1754034760554,0.66,169.18,169.16,77.48871962]
["bitfinex","SOLUSD",1754034761244,0.66,169.18,169.17,8.36871962]
["bitfinex","SOLUSD",1754034761825,0.53,169.21,169.17,8.36871962]
["bitfinex","SOLUSD",1754034762028,0.66,169.2,169.18,8.36871962]
["bitfinex","SOLUSD",1754034762244,0.53,169.21,169.18,8.36871962]
["bitfinex","SOLUSD",1754034762449,0.66,169.19,169.18,8.36871962]
["bitfinex","SOLUSD",1754034763035,0.66,169.19,169.16,69.12]
["bitfinex","SOLUSD",1754034763232,0.53,169.21,169.18,8.36871962]
["bitfinex","SOLUSD",1754034763639,0.66,169.2,169.18,8.36871962]
["bitfinex","SOLUSD",1754034764054,88.6,169.19,169.18,8.36871962]
["bitfinex","SOLUSD",1754034765649,89.26,169.19,169.18,8.36871962]
["bitfinex","SOLUSD",1754034766155,0.66,169.19,169.16,43.06]
["bitfinex","SOLUSD",1754034766449,0.66,169.18,169.16,51.42871962]
["bitfinex","SOLUSD",1754034768162,0.66,169.18,169.17,8.36871962]
["bitfinex","SOLUSD",1754034768468,5.12795516,169.21,169.17,8.36871962]
["bitfinex","SOLUSD",1754034768758,0.66,169.2,169.18,8.36871962]
["bitfinex","SOLUSD",1754034769655,0.66,169.19,169.18,8.36871962]
["bitfinex","SOLUSD",1754034769954,88.6,169.18,169.16,51.42871962]
["bitfinex","SOLUSD",1754034770129,88.6,169.18,169.17,8.36871962]
["bitfinex","SOLUSD",1754034771355,89.26,169.18,169.16,43.06]
["bitfinex","SOLUSD",1754034771553,89.26,169.18,169.17,8.36871962]
["bitfinex","SOLUSD",1754034772156,88.6,169.18,169.17,8.36871962]
["bitfinex","SOLUSD",1754034773269,89.26,169.18,169.16,43.06]
["bitfinex","SOLUSD",1754034773467,89.26,169.18,169.17,8.36871962]
["bitfinex","SOLUSD",1754034773965,88.6,169.18,169.17,8.36871962]
["bitfinex","SOLUSD",1754034775246,89.26,169.18,169.17,8.36871962]
["bitfinex","SOLUSD",1754034775840,0.66,169.18,169.17,8.36871962]
["bitfinex","SOLUSD",1754034776244,88.6,169.17,169.13,8.36871962]
["bitfinex","SOLUSD",1754034776444,16.78468397,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754034776647,29.09405309,169.17,169.12,42.94]
["bitfinex","SOLUSD",1754034776850,8.36871962,169.15,169.12,42.94]
["bitfinex","SOLUSD",1754034777076,0.66,169.14,169.12,42.94]
["bitfinex","SOLUSD",1754034777284,88.6,169.13,169.12,42.94]
["bitfinex","SOLUSD",1754034777646,88.6,169.13,169.12,51.30871962]
["bitfinex","SOLUSD",1754034777867,88.6,169.13,169.12,42.94]
["bitfinex","SOLUSD",1754034778048,89.26,169.13,169.12,42.94]
["bitfinex","SOLUSD",1754034779461,88.6,169.13,169.12,51.30871962]
["bitfinex","SOLUSD",1754034779657,88.6,169.13,169.12,51.36871962]
["bitfinex","SOLUSD",1754034779879,88.6,169.13,169.12,51.30871962]
["bitfinex","SOLUSD",1754034781454,0.03,169.18,169.15,26.0]
["bitfinex","SOLUSD",1754034781673,0.03,169.18,169.17,8.36871962]
["bitfinex","SOLUSD",1754034782883,0.69,169.18,169.17,8.36871962]
["bitfinex","SOLUSD",1754034783183,0.69,169.18,169.17,42.9]
["bitfinex","SOLUSD",1754034784064,0.03,169.18,169.17,51.26871962]
["bitfinex","SOLUSD",1754034784676,0.03,169.18,169.17,51.32871962]
["bitfinex","SOLUSD",1754034785864,0.03,169.18,169.17,51.26871962]
["bitfinex","SOLUSD",1754034786062,0.03,169.18,169.17,57.23993319]
["bitfinex","SOLUSD",1754034786269,0.03,169.18,169.17,82.39333678]
["bitfinex","SOLUSD",1754034790573,0.03,169.18,169.17,51.26871962]
["bitfinex","SOLUSD",1754034790978,0.03,169.18,169.17,42.9]
["bitfinex","SOLUSD",1754034791292,0.03,169.18,169.17,51.26871962]
["bitfinex","SOLUSD",1754034792075,0.03,169.18,169.17,59.63743924]
["bitfinex","SOLUSD",1754034793068,0.03,169.18,169.17,51.26871962]
["bitfinex","SOLUSD",1754034793985,0.03,169.18,169.17,77.26871962]
["bitfinex","SOLUSD",1754034795565,0.74,169.18,169.17,77.26871962]
["bitfinex","SOLUSD",1754034795973,0.74,169.18,169.17,51.26871962]
["bitfinex","SOLUSD",1754034796290,0.03,169.18,169.17,51.08871962]
["bitfinex","SOLUSD",1754034797681,0.03,169.18,169.17,65.42865281]
["bitfinex","SOLUSD",1754034797877,0.03,169.2,169.17,65.42865281]
["bitfinex","SOLUSD",1754034797878,0.03,169.2,169.19,34.36871962]
["bitfinex","SOLUSD",1754034798192,0.03,169.2,169.19,77.08871962]
["bitfinex","SOLUSD",1754034799793,0.03,169.2,169.19,82.99923442]
["bitfinex","SOLUSD",1754034800298,0.03,169.21,169.19,99.84391839]
["bitfinex","SOLUSD",1754034800601,0.03,169.23,169.22,8.36871962]
["bitfinex","SOLUSD",1754034800771,0.03,169.23,169.22,51.06871962]
["bitfinex","SOLUSD",1754034801506,0.74,169.23,169.22,51.06871962]
["bitfinex","SOLUSD",1754034801795,0.03,169.23,169.22,51.06871962]
["bitfinex","SOLUSD",1754034802310,0.74,169.23,169.22,42.7]
["bitfinex","SOLUSD",1754034802484,0.74,169.23,169.22,8.36871962]
["bitfinex","SOLUSD",1754034802689,0.74,169.23,169.22,51.04871962]
["bitfinex","SOLUSD",1754034803194,0.74,169.23,169.22,42.68]
["bitfinex","SOLUSD",1754034803402,0.74,169.23,169.22,51.04871962]
["bitfinex","SOLUSD",1754034804300,0.03,169.23,169.22,77.04871962]
["bitfinex","SOLUSD",1754034804506,0.03,169.23,169.22,82.95818658]
["bitfinex","SOLUSD",1754034805304,0.03,169.27,169.26,8.36871962]
["bitfinex","SOLUSD",1754034805602,0.03,169.27,169.26,51.08871962]
["bitfinex","SOLUSD",1754034805805,0.03,169.27,169.26,34.36871962]
["bitfinex","SOLUSD",1754034805987,0.03,169.27,169.26,77.08871962]
["bitfinex","SOLUSD",1754034806783,0.03,169.27,169.26,79.9982794]
["bitfinex","SOLUSD",1754034807483,0.74,169.27,169.26,77.06871962]
["bitfinex","SOLUSD",1754034807993,0.74,169.27,169.26,42.7]
["bitfinex","SOLUSD",1754034808195,0.74,169.27,169.26,51.06871962]
["bitfinex","SOLUSD",1754034809708,0.74,169.27,169.26,42.7]
["bitfinex","SOLUSD",1754034810087,0.74,169.27,169.26,51.06871962]
["bitfinex","SOLUSD",1754034811782,0.74,169.27,169.26,42.7]
["bitfinex","SOLUSD",1754034812012,97.70871962,169.27,169.26,41.98]
["bitfinex","SOLUSD",1754034812410,103.61644101,169.27,169.26,41.98]
["bitfinex","SOLUSD",1754034813117,120.40112498,169.27,169.26,41.98]
["bitfinex","SOLUSD",1754034813303,120.40112498,169.27,169.25,42.64]
["bitfinex","SOLUSD",1754034813508,9.07871962,169.26,169.25,42.64]
["bitfinex","SOLUSD",1754034813691,0.71,169.26,169.25,42.64]
["bitfinex","SOLUSD",1754034817321,148.31,169.26,169.25,42.64]
["bitfinex","SOLUSD",1754034817697,179.37147401,169.26,169.25,42.64]
["bitfinex","SOLUSD",1754034817914,183.30401943,169.26,169.25,42.64]
["bitfinex","SOLUSD",1754034818212,94.50950269,169.22,169.13,0.7]
["bitfinex","SOLUSD",1754034818423,244.56871962,169.21,169.17,42.58]
["bitfinex","SOLUSD",1754034818710,0.71,169.2,169.17,42.58]
["bitfinex","SOLUSD",1754034818917,236.2,169.21,169.18,8.36764933]
["bitfinex","SOLUSD",1754034819105,236.2,169.21,169.19,42.6]
["bitfinex","SOLUSD",1754034819297,236.91,169.21,169.19,42.6]
["bitfinex","SOLUSD",1754034819617,236.2,169.21,169.19,47.82875667]
["bitfinex","SOLUSD",1754034820219,236.2,169.21,169.19,42.6]
["bitfinex","SOLUSD",1754034820427,0.71,169.2,169.19,42.6]
["bitfinex","SOLUSD",1754034820714,236.91,169.21,169.19,42.6]
["bitfinex","SOLUSD",1754034821634,236.2,169.21,169.19,42.6]
["bitfinex","SOLUSD",1754034821820,236.91,169.21,169.19,42.6]
["bitfinex","SOLUSD",1754034822296,88.6,169.21,169.2,5.22875667]
["bitfinex","SOLUSD",1754034823294,88.6,169.21,169.19,42.6]
["bitfinex","SOLUSD",1754034823295,89.31,169.21,169.19,42.6]
["bitfinex","SOLUSD",1754034823511,0.71,169.2,169.19,42.6]
["bitfinex","SOLUSD",1754034824999,5.93875667,169.2,169.19,42.58]
["bitfinex","SOLUSD",1754034825194,11.84892215,169.2,169.19,42.58]
["bitfinex","SOLUSD",1754034825639,28.63360612,169.2,169.19,42.58]
["bitfinex","SOLUSD",1754034825923,32.57161397,169.2,169.19,42.58]
["bitfinex","SOLUSD",1754034826093,32.57157073,169.2,169.19,42.58]
["bitfinex","SOLUSD",1754034826300,28.63360612,169.2,169.17,42.64]
["bitfinex","SOLUSD",1754034826514,5.93875667,169.19,169.17,42.64]
["bitfinex","SOLUSD",1754034826714,110.61344064,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754034826928,42.78468397,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754034827128,51.95045502,169.15,169.1,42.6]
["bitfinex","SOLUSD",1754034827419,5.22875667,169.11,169.1,42.6]
["bitfinex","SOLUSD",1754034827803,5.93875667,169.11,169.1,42.6]
["bitfinex","SOLUSD",1754034829022,5.94671694,169.11,169.1,42.6]
["bitfinex","SOLUSD",1754034829224,31.78675575,169.11,169.08,0.06]
["bitfinex","SOLUSD",1754034829535,25.16344489,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754034829904,25.87344489,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754034830828,88.6,169.1,169.08,0.06]
["bitfinex","SOLUSD",1754034831329,88.6,169.1,169.08,51.03876092]
["bitfinex","SOLUSD",1754034831536,88.6,169.1,169.09,8.37876092]
["bitfinex","SOLUSD",1754034833017,88.6,169.1,169.08,51.03876092]
["bitfinex","SOLUSD",1754034833622,88.6,169.1,169.09,8.37876092]
["bitfinex","SOLUSD",1754034834544,89.31,169.1,169.08,42.66]
["bitfinex","SOLUSD",1754034834708,0.71,169.09,169.08,42.66]
["bitfinex","SOLUSD",1754034834910,88.6,169.1,169.08,42.66]
["bitfinex","SOLUSD",1754034835230,88.6,169.09,169.08,42.66]
["bitfinex","SOLUSD",1754034835632,9.08876092,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754034835810,25.87344489,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754034836002,155.97876092,169.1,169.08,0.06]
["bitfinex","SOLUSD",1754034836207,8.37876092,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754034836708,9.08876092,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754034837041,155.97876092,169.1,169.08,0.06]
["bitfinex","SOLUSD",1754034837248,147.6,169.1,169.08,0.06]
["bitfinex","SOLUSD",1754034837406,156.68876092,169.1,169.08,0.06]
["bitfinex","SOLUSD",1754034837608,148.31,169.1,169.08,0.06]
["bitfinex","SOLUSD",1754034837913,156.68876092,169.1,169.08,0.06]
["bitfinex","SOLUSD",1754034838232,147.6,169.1,169.08,0.06]
["bitfinex","SOLUSD",1754034839438,148.31,169.1,169.08,0.06]
["bitfinex","SOLUSD",1754034839741,0.71,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754034840035,9.08876092,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754034840240,8.37876092,169.12,169.08,0.06]
["bitfinex","SOLUSD",1754034840840,0.71,169.11,169.08,0.06]
["bitfinex","SOLUSD",1754034841312,8.37876092,169.11,169.08,0.06]
["bitfinex","SOLUSD",1754034841708,88.6,169.1,169.09,43.32]
["bitfinex","SOLUSD",1754034841911,88.6,169.16,169.09,51.69876092]
["bitfinex","SOLUSD",1754034842141,88.6,169.15,169.13,8.37876092]
["bitfinex","SOLUSD",1754034842309,88.6,169.15,169.14,8.37876092]
["bitfinex","SOLUSD",1754034842514,89.31,169.15,169.13,42.64]
["bitfinex","SOLUSD",1754034842723,88.6,169.15,169.13,42.64]
["bitfinex","SOLUSD",1754034843138,88.6,169.15,169.14,18.48589964]
["bitfinex","SOLUSD",1754034843319,88.63,169.14,169.08,26.06]
["bitfinex","SOLUSD",1754034843527,89.31,169.13,169.09,61.12589964]
["bitfinex","SOLUSD",1754034843725,0.71,169.12,169.09,61.12589964]
["bitfinex","SOLUSD",1754034843914,88.6,169.13,169.09,42.64]
["bitfinex","SOLUSD",1754034843915,0.71,169.11,169.09,42.64]
["bitfinex","SOLUSD",1754034844238,88.6,169.1,169.09,42.64]
["bitfinex","SOLUSD",1754034844437,16.78468397,169.13,169.09,42.64]
["bitfinex","SOLUSD",1754034844646,16.78468397,169.13,169.09,61.12589964]
["bitfinex","SOLUSD",1754034844859,0.03,169.14,169.12,18.48589964]
["bitfinex","SOLUSD",1754034845014,88.6,169.13,169.1,0.69]
["bitfinex","SOLUSD",1754034845348,88.6,169.13,169.12,18.48589964]
["bitfinex","SOLUSD",1754034846876,88.6,169.13,169.12,61.10589964]
["bitfinex","SOLUSD",1754034847376,88.6,169.13,169.12,42.62]
["bitfinex","SOLUSD",1754034847763,88.6,169.13,169.12,61.10589964]
["bitfinex","SOLUSD",1754034848561,88.6,169.13,169.12,42.62]
["bitfinex","SOLUSD",1754034848768,88.6,169.13,169.12,61.10589964]
["bitfinex","SOLUSD",1754034849918,0.7,169.13,169.12,42.62]
["bitfinex","SOLUSD",1754034850057,0.7,169.13,169.08,18.54589964]
["bitfinex","SOLUSD",1754034850058,0.7,169.13,169.1,42.58]
["bitfinex","SOLUSD",1754034850259,0.7,169.12,169.1,42.58]
["bitfinex","SOLUSD",1754034850466,166.11589964,169.14,169.1,42.58]
["bitfinex","SOLUSD",1754034850667,0.7,169.11,169.1,42.58]
["bitfinex","SOLUSD",1754034851470,153.54234372,169.14,169.1,42.58]
["bitfinex","SOLUSD",1754034851667,0.7,169.13,169.1,42.58]
["bitfinex","SOLUSD",1754034851862,153.54235997,169.14,169.1,42.58]
["bitfinex","SOLUSD",1754034852062,0.7,169.12,169.1,42.58]
["bitfinex","SOLUSD",1754034852678,19.18589964,169.11,169.1,42.58]
["bitfinex","SOLUSD",1754034852882,19.18589964,169.11,169.08,42.6]
["bitfinex","SOLUSD",1754034853087,19.18589964,169.1,169.08,42.6]
["bitfinex","SOLUSD",1754034853272,18.48589964,169.1,169.08,42.6]
["bitfinex","SOLUSD",1754034853470,0.7,169.09,169.08,42.6]
["bitfinex","SOLUSD",1754034853673,166.78589964,169.11,169.08,42.6]
["bitfinex","SOLUSD",1754034853881,166.08589964,169.11,169.08,42.6]
["bitfinex","SOLUSD",1754034854079,166.78589964,169.11,169.08,42.6]
["bitfinex","SOLUSD",1754034854768,0.7,169.1,169.08,42.6]
["bitfinex","SOLUSD",1754034855374,147.6,169.11,169.08,42.6]
["bitfinex","SOLUSD",1754034855771,0.7,169.1,169.08,42.6]
["bitfinex","SOLUSD",1754034856068,19.18589964,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754034856370,124.57058361,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754034856977,41.8845939,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754034861582,41.8845939,169.09,169.02,61.06589964]
["bitfinex","SOLUSD",1754034861583,88.48,169.05,169.02,61.06589964]
["bitfinex","SOLUSD",1754034861785,88.48,169.04,169.02,61.75589964]
["bitfinex","SOLUSD",1754034862983,89.18,169.04,169.02,0.06]
["bitfinex","SOLUSD",1754034863187,88.48,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754034864380,88.48,169.03,169.02,19.23589964]
["bitfinex","SOLUSD",1754034864609,87.76,169.07,169.05,26.0]
["bitfinex","SOLUSD",1754034864800,87.58,169.13,169.09,26.0]
["bitfinex","SOLUSD",1754034865006,87.58,169.13,169.1,60.98589964]
["bitfinex","SOLUSD",1754034865194,0.7,169.12,169.1,42.52]
["bitfinex","SOLUSD",1754034865399,88.28,169.13,169.1,42.52]
["bitfinex","SOLUSD",1754034865707,88.28,169.13,169.1,61.00589964]
["bitfinex","SOLUSD",1754034865884,0.7,169.12,169.1,18.48589964]
["bitfinex","SOLUSD",1754034866394,87.58,169.13,169.1,18.48589964]
["bitfinex","SOLUSD",1754034866590,87.58,169.13,169.09,61.00589964]
["bitfinex","SOLUSD",1754034866793,0.7,169.12,169.09,61.00589964]
["bitfinex","SOLUSD",1754034867307,0.7,169.11,169.09,42.52]
["bitfinex","SOLUSD",1754034867510,16.78468397,169.12,169.09,42.52]
["bitfinex","SOLUSD",1754034867710,17.48468397,169.1,169.09,42.52]
["bitfinex","SOLUSD",1754034867906,87.58,169.09,169.06,42.5]
["bitfinex","SOLUSD",1754034868079,88.28,169.08,169.05,60.98589964]
["bitfinex","SOLUSD",1754034868281,0.7,169.07,169.05,60.98589964]
["bitfinex","SOLUSD",1754034868480,87.58,169.08,169.05,60.98589964]
["bitfinex","SOLUSD",1754034868682,87.58,169.08,169.07,18.48589964]
["bitfinex","SOLUSD",1754034869494,87.58,169.08,169.05,42.5]
["bitfinex","SOLUSD",1754034869685,87.58,169.08,169.06,18.48589964]
["bitfinex","SOLUSD",1754034870304,0.7,169.11,169.06,18.48589964]
["bitfinex","SOLUSD",1754034870506,0.7,169.1,169.06,18.48589964]
["bitfinex","SOLUSD",1754034870805,16.78468397,169.13,169.09,18.48589964]
["bitfinex","SOLUSD",1754034871017,0.7,169.12,169.09,60.96589964]
["bitfinex","SOLUSD",1754034871212,16.78468397,169.13,169.09,42.48]
["bitfinex","SOLUSD",1754034871388,18.48589964,169.1,169.05,0.06]
["bitfinex","SOLUSD",1754034871587,16.78468397,169.08,169.05,42.54]
["bitfinex","SOLUSD",1754034871792,0.7,169.07,169.05,42.54]
["bitfinex","SOLUSD",1754034872510,35.27058361,169.08,169.05,42.54]
["bitfinex","SOLUSD",1754034872511,106.08468397,169.06,169.05,42.54]
["bitfinex","SOLUSD",1754034872683,41.88564335,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754034873284,16.78468397,169.05,169.02,42.54]
["bitfinex","SOLUSD",1754034873519,16.78468397,169.03,169.02,42.54]
["bitfinex","SOLUSD",1754034873903,16.78468397,169.06,169.02,0.06]
["bitfinex","SOLUSD",1754034874207,17.48468397,169.06,169.02,0.06]
["bitfinex","SOLUSD",1754034874595,0.68,169.05,169.02,0.06]
["bitfinex","SOLUSD",1754034875813,35.95058361,169.04,169.02,0.06]
["bitfinex","SOLUSD",1754034876009,35.27058361,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754034876214,16.78468397,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754034876410,17.46468397,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754034877127,41.86669317,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754034877918,17.46468397,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754034878230,41.86669317,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754034878430,35.95058361,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754034878731,17.46468397,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754034878929,0.68,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754034879233,147.6,169.04,169.02,0.06]
["bitfinex","SOLUSD",1754034879611,148.28,169.04,169.02,0.06]
["bitfinex","SOLUSD",1754034880213,147.6,169.04,169.02,0.06]
["bitfinex","SOLUSD",1754034880615,148.28,169.04,169.02,0.06]
["bitfinex","SOLUSD",1754034881013,147.6,169.04,169.02,0.06]
["bitfinex","SOLUSD",1754034881218,0.68,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754034881428,35.95058361,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754034882234,23.38079353,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754034882531,41.86669317,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754034883633,46.94773863,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754034884234,16.78468397,169.02,168.99,0.1]
["bitfinex","SOLUSD",1754034884434,16.78468397,169.0,168.99,0.1]
["bitfinex","SOLUSD",1754034884747,35.27058361,169.0,168.99,0.1]
["bitfinex","SOLUSD",1754034885042,39.89059113,169.0,168.99,0.1]
["bitfinex","SOLUSD",1754034885418,35.95058361,169.0,168.99,0.1]
["bitfinex","SOLUSD",1754034885838,41.86774337,169.0,168.99,0.1]
["bitfinex","SOLUSD",1754034887222,23.38184373,169.0,168.99,0.1]
["bitfinex","SOLUSD",1754034887613,41.86774337,169.0,168.99,0.1]
["bitfinex","SOLUSD",1754034888036,35.27058361,169.0,168.99,0.1]
["bitfinex","SOLUSD",1754034888338,68.44,169.02,168.99,0.1]
["bitfinex","SOLUSD",1754034888339,16.78468397,169.02,168.99,0.1]
["bitfinex","SOLUSD",1754034888549,16.78468397,169.02,168.99,18.58589964]
["bitfinex","SOLUSD",1754034888846,16.78468397,169.04,169.01,18.48589964]
["bitfinex","SOLUSD",1754034889454,16.78468397,169.04,169.02,18.48589964]
["bitfinex","SOLUSD",1754034890064,16.78468397,169.04,169.01,18.48589964]
["bitfinex","SOLUSD",1754034890346,16.81468397,169.06,169.03,18.48589964]
["bitfinex","SOLUSD",1754034890649,17.49468397,169.06,169.03,18.48589964]
["bitfinex","SOLUSD",1754034890835,0.03,169.06,169.05,18.48589964]
["bitfinex","SOLUSD",1754034891327,0.03,169.06,169.02,0.12]
["bitfinex","SOLUSD",1754034891532,0.03,169.06,169.04,18.48589964]
["bitfinex","SOLUSD",1754034892337,0.68,169.05,169.03,18.48589964]
["bitfinex","SOLUSD",1754034892520,0.68,169.05,169.02,18.48589964]
["bitfinex","SOLUSD",1754034892924,0.03,169.06,169.02,18.48589964]
["bitfinex","SOLUSD",1754034893239,0.03,169.06,169.04,18.48589964]
["bitfinex","SOLUSD",1754034893625,0.03,169.06,169.05,18.48589964]
["bitfinex","SOLUSD",1754034893826,0.03,169.06,169.01,0.12]
["bitfinex","SOLUSD",1754034894033,0.03,169.06,169.05,18.48589964]
["bitfinex","SOLUSD",1754034895044,0.03,169.06,169.05,18.60589964]
["bitfinex","SOLUSD",1754034895544,0.03,169.06,169.05,18.48589964]
["bitfinex","SOLUSD",1754034896333,0.03,169.06,169.03,42.48]
["bitfinex","SOLUSD",1754034896539,0.03,169.06,169.04,18.48589964]
["bitfinex","SOLUSD",1754034897549,0.03,169.06,169.03,60.96589964]
["bitfinex","SOLUSD",1754034897753,0.68,169.05,169.02,18.48589964]
["bitfinex","SOLUSD",1754034897930,0.03,169.06,169.02,18.48589964]
["bitfinex","SOLUSD",1754034898252,0.68,169.04,169.02,18.48589964]
["bitfinex","SOLUSD",1754034898451,0.68,169.04,169.01,60.94589964]
["bitfinex","SOLUSD",1754034899346,0.03,169.06,169.02,18.48589964]
["bitfinex","SOLUSD",1754034899561,0.68,169.05,169.02,18.48589964]
["bitfinex","SOLUSD",1754034900058,0.03,169.06,169.02,18.48589964]
["bitfinex","SOLUSD",1754034900222,0.03,169.06,169.04,18.48589964]
["bitfinex","SOLUSD",1754034901029,0.03,169.06,169.03,18.48589964]
["bitfinex","SOLUSD",1754034901241,0.68,169.05,169.02,18.48589964]
["bitfinex","SOLUSD",1754034901632,0.03,169.06,169.01,42.46]
["bitfinex","SOLUSD",1754034901633,0.68,169.04,169.01,42.46]
["bitfinex","SOLUSD",1754034901832,0.68,169.04,169.01,60.94589964]
["bitfinex","SOLUSD",1754034902227,0.68,169.03,168.99,18.58589964]
["bitfinex","SOLUSD",1754034902454,0.68,169.03,169.0,42.46]
["bitfinex","SOLUSD",1754034902927,0.68,169.03,169.0,60.94589964]
["bitfinex","SOLUSD",1754034903651,16.81468397,169.06,169.0,42.58]
["bitfinex","SOLUSD",1754034903828,16.81468397,169.06,169.01,18.48589964]
["bitfinex","SOLUSD",1754034904024,17.49468397,169.06,169.01,18.48589964]
["bitfinex","SOLUSD",1754034904347,0.03,169.06,169.03,18.48589964]
["bitfinex","SOLUSD",1754034904557,0.03,169.06,169.04,18.48589964]
["bitfinex","SOLUSD",1754034904857,16.81468397,169.06,169.03,18.48589964]
["bitfinex","SOLUSD",1754034906150,16.81468397,169.06,169.0,42.46]
["bitfinex","SOLUSD",1754034906451,0.03,169.06,169.05,18.48589964]
["bitfinex","SOLUSD",1754034906948,0.03,169.06,169.05,44.60589964]
["bitfinex","SOLUSD",1754034907147,0.03,169.14,169.05,44.60589964]
["bitfinex","SOLUSD",1754034907323,16.81468397,169.14,169.12,18.48589964]
["bitfinex","SOLUSD",1754034908231,17.48468397,169.14,169.12,18.48589964]
["bitfinex","SOLUSD",1754034908738,16.81468397,169.14,169.12,18.48589964]
["bitfinex","SOLUSD",1754034909451,0.03,169.14,169.13,18.48589964]
["bitfinex","SOLUSD",1754034909666,0.03,169.14,169.13,18.57589964]
["bitfinex","SOLUSD",1754034909968,0.03,169.14,169.13,60.92589964]
["bitfinex","SOLUSD",1754034910860,0.03,169.14,169.13,42.44]
["bitfinex","SOLUSD",1754034911733,0.03,169.14,169.13,60.92589964]
["bitfinex","SOLUSD",1754034912428,0.7,169.14,169.13,42.44]
["bitfinex","SOLUSD",1754034912748,0.7,169.14,169.13,60.92589964]
["bitfinex","SOLUSD",1754034912926,16.78468397,169.13,169.11,42.44]
["bitfinex","SOLUSD",1754034913350,0.03,169.14,169.11,60.92589964]
["bitfinex","SOLUSD",1754034913646,0.7,169.14,169.11,42.44]
["bitfinex","SOLUSD",1754034914355,6.6123173,169.14,169.11,42.44]
["bitfinex","SOLUSD",1754034914555,0.7,169.14,169.11,60.92589964]
["bitfinex","SOLUSD",1754034914857,0.03,169.14,169.12,18.48589964]
["bitfinex","SOLUSD",1754034916450,0.03,169.14,169.13,18.48589964]
["bitfinex","SOLUSD",1754034916954,0.03,169.14,169.13,18.57589964]
["bitfinex","SOLUSD",1754034917338,0.03,169.16,169.13,18.57589964]
["bitfinex","SOLUSD",1754034917531,0.03,169.16,169.14,42.42]
["bitfinex","SOLUSD",1754034917860,0.03,169.16,169.15,18.48589964]
["bitfinex","SOLUSD",1754034919030,0.03,169.16,169.15,60.90589964]
["bitfinex","SOLUSD",1754034920457,0.03,169.16,169.15,60.96589964]
["bitfinex","SOLUSD",1754034922041,0.03,169.16,169.15,60.90589964]
["bitfinex","SOLUSD",1754034928972,0.7,169.16,169.15,42.42]
["bitfinex","SOLUSD",1754034929181,0.7,169.16,169.14,18.48589964]
["bitfinex","SOLUSD",1754034929362,0.67,169.15,169.12,18.48589964]
["bitfinex","SOLUSD",1754034929557,0.67,169.14,169.13,42.34]
["bitfinex","SOLUSD",1754034931773,0.03,169.16,169.13,60.82589964]
["bitfinex","SOLUSD",1754034931975,0.03,169.16,169.15,18.48589964]
["bitfinex","SOLUSD",1754034932273,0.03,169.16,169.15,60.82589964]
["bitfinex","SOLUSD",1754034932505,0.7,169.16,169.12,26.0]
["bitfinex","SOLUSD",1754034932653,0.67,169.15,169.11,18.48589964]
["bitfinex","SOLUSD",1754034932852,0.67,169.15,169.12,42.34]
["bitfinex","SOLUSD",1754034933661,0.67,169.15,169.12,60.82589964]
["bitfinex","SOLUSD",1754034933863,0.03,169.16,169.12,60.82589964]
["bitfinex","SOLUSD",1754034934056,0.67,169.14,169.12,60.82589964]
["bitfinex","SOLUSD",1754034934275,0.67,169.14,169.12,42.34]
["bitfinex","SOLUSD",1754034934471,0.67,169.14,169.12,60.82589964]
["bitfinex","SOLUSD",1754034934672,0.03,169.16,169.12,60.82589964]
["bitfinex","SOLUSD",1754034934875,0.69,169.16,169.12,60.82589964]
["bitfinex","SOLUSD",1754034935381,0.03,169.16,169.13,18.48589964]
["bitfinex","SOLUSD",1754034935565,0.03,169.16,169.15,18.48589964]
["bitfinex","SOLUSD",1754034936085,0.03,169.16,169.15,18.54589964]
["bitfinex","SOLUSD",1754034936287,0.03,169.16,169.15,44.54589964]
["bitfinex","SOLUSD",1754034937789,0.03,169.16,169.15,44.48589964]
["bitfinex","SOLUSD",1754034938377,0.03,169.16,169.1,0.06]
["bitfinex","SOLUSD",1754034938577,0.69,169.16,169.12,18.48589964]
["bitfinex","SOLUSD",1754034938778,0.69,169.16,169.13,42.34]
["bitfinex","SOLUSD",1754034938994,0.66,169.15,169.13,42.34]
["bitfinex","SOLUSD",1754034939389,0.03,169.16,169.13,42.34]
["bitfinex","SOLUSD",1754034939390,0.03,169.16,169.13,60.82589964]
["bitfinex","SOLUSD",1754034939593,0.03,169.16,169.15,18.48589964]
["bitfinex","SOLUSD",1754034939904,0.03,169.16,169.15,60.80589964]
["bitfinex","SOLUSD",1754034940684,0.03,169.16,169.15,42.32]
["bitfinex","SOLUSD",1754034941791,0.03,169.16,169.15,60.80589964]
["bitfinex","SOLUSD",1754034943176,0.03,169.16,169.15,42.32]
["bitfinex","SOLUSD",1754034943479,0.69,169.16,169.15,42.32]
["bitfinex","SOLUSD",1754034945188,0.03,169.16,169.15,42.32]
["bitfinex","SOLUSD",1754034945914,0.03,169.16,169.15,60.80589964]
["bitfinex","SOLUSD",1754034947109,0.03,169.16,169.15,60.86589964]
["bitfinex","SOLUSD",1754034947314,0.03,169.16,169.15,60.80589964]
["bitfinex","SOLUSD",1754034948228,0.03,169.16,169.15,60.86589964]
["bitfinex","SOLUSD",1754034948522,0.03,169.16,169.15,60.80589964]
["bitfinex","SOLUSD",1754034948699,0.03,169.16,169.15,60.86589964]
["bitfinex","SOLUSD",1754034949308,0.03,169.16,169.15,66.77781214]
["bitfinex","SOLUSD",1754034949720,0.03,169.18,169.17,26.0]
["bitfinex","SOLUSD",1754034949930,0.03,169.18,169.17,86.80589964]
["bitfinex","SOLUSD",1754034950110,0.03,169.18,169.17,86.86589964]
["bitfinex","SOLUSD",1754034950310,0.2,169.23,169.17,86.86589964]
["bitfinex","SOLUSD",1754034950509,0.2,169.23,169.22,18.48589964]
["bitfinex","SOLUSD",1754034950729,0.2,169.23,169.22,60.80589964]
["bitfinex","SOLUSD",1754034952505,0.2,169.23,169.22,60.86589964]
["bitfinex","SOLUSD",1754034952701,0.2,169.23,169.22,66.7753666]
["bitfinex","SOLUSD",1754034952919,0.2,169.23,169.22,67.36631329]
["bitfinex","SOLUSD",1754034953116,0.03,169.27,169.25,26.0]
["bitfinex","SOLUSD",1754034953338,0.03,169.27,169.26,60.80589964]
["bitfinex","SOLUSD",1754034954720,0.03,169.27,169.26,60.86589964]
["bitfinex","SOLUSD",1754034955052,0.03,169.27,169.26,60.80589964]
["bitfinex","SOLUSD",1754034957029,0.03,169.27,169.26,60.86589964]
["bitfinex","SOLUSD",1754034957226,0.03,169.27,169.26,66.77397006]
["bitfinex","SOLUSD",1754034957429,0.03,169.27,169.26,69.76090147]
["bitfinex","SOLUSD",1754034957811,0.03,169.29,169.28,26.0]
["bitfinex","SOLUSD",1754034958017,0.03,169.29,169.28,87.37663688]
["bitfinex","SOLUSD",1754034958235,0.03,169.29,169.28,87.43663688]
["bitfinex","SOLUSD",1754034959430,0.03,169.29,169.28,93.34400928]
["bitfinex","SOLUSD",1754034960335,0.03,169.29,169.28,51.04400928]
["bitfinex","SOLUSD",1754034960642,0.69,169.29,169.26,2.98693141]
["bitfinex","SOLUSD",1754034960844,0.69,169.29,169.27,42.3]
["bitfinex","SOLUSD",1754034961445,0.03,169.29,169.28,18.48589964]
["bitfinex","SOLUSD",1754034961645,0.03,169.29,169.27,42.3]
["bitfinex","SOLUSD",1754034961853,0.03,169.29,169.28,44.48589964]
["bitfinex","SOLUSD",1754034962572,0.03,169.29,169.28,18.54589964]
["bitfinex","SOLUSD",1754034962740,0.03,169.31,169.29,16.78468397]
["bitfinex","SOLUSD",1754034962918,0.03,169.31,169.3,78.18125106]
["bitfinex","SOLUSD",1754034963116,0.2,169.33,169.32,26.0]
["bitfinex","SOLUSD",1754034963428,0.2,169.33,169.32,105.88239696]
["bitfinex","SOLUSD",1754034963642,0.2,169.33,169.32,111.8483738]
["bitfinex","SOLUSD",1754034963828,0.2,169.33,169.32,105.35179928]
["bitfinex","SOLUSD",1754034964533,0.2,169.33,169.32,105.29179928]
["bitfinex","SOLUSD",1754034964936,0.2,169.33,169.32,105.35179928]
["bitfinex","SOLUSD",1754034965450,0.2,169.33,169.32,86.80589964]
["bitfinex","SOLUSD",1754034965938,0.2,169.33,169.32,44.48589964]
["bitfinex","SOLUSD",1754034966124,0.2,169.33,169.32,86.78589964]
["bitfinex","SOLUSD",1754034967040,0.2,169.33,169.32,111.8283738]
["bitfinex","SOLUSD",1754034967340,0.2,169.35,169.34,35.27058361]
["bitfinex","SOLUSD",1754034967534,0.2,169.35,169.34,77.55058361]
["bitfinex","SOLUSD",1754034967927,0.2,169.35,169.34,66.67117895]
["bitfinex","SOLUSD",1754034969048,0.2,169.35,169.34,66.73117895]
["bitfinex","SOLUSD",1754034969252,0.2,169.35,169.34,18.48589964]
["bitfinex","SOLUSD",1754034969428,0.2,169.35,169.34,60.76589964]
["bitfinex","SOLUSD",1754034970254,0.87,169.35,169.34,60.76589964]
["bitfinex","SOLUSD",1754034970455,0.2,169.35,169.34,86.76589964]
["bitfinex","SOLUSD",1754034970842,0.2,169.35,169.34,60.76589964]
["bitfinex","SOLUSD",1754034971247,0.2,169.35,169.34,66.67117895]
["bitfinex","SOLUSD",1754034971548,0.2,169.35,169.34,83.45586292]
["bitfinex","SOLUSD",1754034971855,0.2,169.35,169.34,83.51586292]
["bitfinex","SOLUSD",1754034972156,0.2,169.35,169.34,83.45586292]
["bitfinex","SOLUSD",1754034972739,0.2,169.35,169.34,18.48589964]
["bitfinex","SOLUSD",1754034972935,0.2,169.35,169.34,60.76589964]
["bitfinex","SOLUSD",1754034973330,0.2,169.35,169.34,78.14111154]
["bitfinex","SOLUSD",1754034973555,0.2,169.35,169.34,78.20111154]
["bitfinex","SOLUSD",1754034973754,0.2,169.35,169.34,84.10639085]
["bitfinex","SOLUSD",1754034974139,0.2,169.35,169.34,84.04639085]
["bitfinex","SOLUSD",1754034975548,0.2,169.38,169.37,26.0]
["bitfinex","SOLUSD",1754034975747,0.2,169.38,169.37,109.43481694]
["bitfinex","SOLUSD",1754034976661,0.87,169.38,169.37,44.48589964]
["bitfinex","SOLUSD",1754034976956,0.2,169.38,169.37,86.76589964]
["bitfinex","SOLUSD",1754034978143,0.2,169.38,169.37,92.67013297]
["bitfinex","SOLUSD",1754034978651,0.2,169.38,169.37,86.76589964]
["bitfinex","SOLUSD",1754034982475,0.87,169.38,169.37,86.76589964]
["bitfinex","SOLUSD",1754034982850,0.87,169.38,169.36,18.48589964]
["bitfinex","SOLUSD",1754034983059,0.2,169.38,169.37,42.26]
["bitfinex","SOLUSD",1754034983474,0.2,169.38,169.37,60.74589964]
["bitfinex","SOLUSD",1754034983985,0.87,169.38,169.37,60.74589964]
["bitfinex","SOLUSD",1754034984356,0.2,169.38,169.37,60.74589964]
["bitfinex","SOLUSD",1754034984676,0.87,169.38,169.37,60.74589964]
["bitfinex","SOLUSD",1754034989891,0.87,169.38,169.37,42.26]
["bitfinex","SOLUSD",1754034991692,0.2,169.38,169.37,60.74589964]
["bitfinex","SOLUSD",1754034992189,0.87,169.38,169.37,60.74589964]
["bitfinex","SOLUSD",1754034992486,0.87,169.38,169.37,42.26]
["bitfinex","SOLUSD",1754034992662,0.87,169.38,169.37,60.74589964]
["bitfinex","SOLUSD",1754034992859,0.87,169.38,169.37,53.78033435]
["bitfinex","SOLUSD",1754034993873,0.87,169.38,169.37,42.26]
["bitfinex","SOLUSD",1754034994763,89.47,169.38,169.37,42.26]
["bitfinex","SOLUSD",1754034998875,0.2,169.38,169.37,53.78033435]
["bitfinex","SOLUSD",1754035003111,0.2,169.38,169.37,59.68456768]
["bitfinex","SOLUSD",1754035003281,0.2,169.38,169.37,60.33499101]
["bitfinex","SOLUSD",1754035004313,0.2,169.38,169.37,54.37075768]
["bitfinex","SOLUSD",1754035004518,0.2,169.38,169.37,60.27499101]
["bitfinex","SOLUSD",1754035005527,0.2,169.38,169.37,77.11967498]
["bitfinex","SOLUSD",1754035006200,0.03,169.4,169.39,16.78468397]
["bitfinex","SOLUSD",1754035006391,0.03,169.4,169.39,88.5792425]
["bitfinex","SOLUSD",1754035006588,0.03,169.4,169.39,88.6392425]
["bitfinex","SOLUSD",1754035009686,0.2,169.44,169.42,26.0]
["bitfinex","SOLUSD",1754035009882,0.2,169.44,169.43,53.76033435]
["bitfinex","SOLUSD",1754035010508,0.2,169.44,169.43,70.54501832]
["bitfinex","SOLUSD",1754035011293,0.2,169.44,169.43,76.44716079]
["bitfinex","SOLUSD",1754035013006,0.2,169.44,169.43,70.54501832]
["bitfinex","SOLUSD",1754035013193,0.2,169.44,169.43,76.44716079]
["bitfinex","SOLUSD",1754035013590,0.2,169.44,169.43,70.54501832]
["bitfinex","SOLUSD",1754035014214,0.2,169.44,169.43,76.44716079]
["bitfinex","SOLUSD",1754035015814,0.2,169.46,169.45,26.0]
["bitfinex","SOLUSD",1754035016021,0.2,169.46,169.45,79.76033435]
["bitfinex","SOLUSD",1754035017591,0.2,169.46,169.45,97.1351629]
["bitfinex","SOLUSD",1754035017805,0.2,169.46,169.45,103.03660875]
["bitfinex","SOLUSD",1754035018205,0.2,169.46,169.45,103.09660875]
["bitfinex","SOLUSD",1754035018617,0.03,169.48,169.45,103.09660875]
["bitfinex","SOLUSD",1754035018800,0.03,169.48,169.47,11.52033435]
["bitfinex","SOLUSD",1754035019009,0.03,169.48,169.47,53.74033435]
["bitfinex","SOLUSD",1754035019517,0.03,169.48,169.47,70.52501832]
["bitfinex","SOLUSD",1754035019819,0.03,169.48,169.47,77.07584264]
["bitfinex","SOLUSD",1754035020213,0.03,169.48,169.47,77.01584264]
["bitfinex","SOLUSD",1754035020698,0.03,169.48,169.47,28.30501832]
["bitfinex","SOLUSD",1754035021020,0.68,169.48,169.47,53.74033435]
["bitfinex","SOLUSD",1754035021226,0.68,169.48,169.47,11.52033435]
["bitfinex","SOLUSD",1754035021397,0.68,169.48,169.47,53.74033435]
["bitfinex","SOLUSD",1754035021829,0.03,169.48,169.47,62.61829139]
["bitfinex","SOLUSD",1754035022119,0.03,169.48,169.47,45.19720765]
["bitfinex","SOLUSD",1754035022323,0.68,169.48,169.47,56.717542]
["bitfinex","SOLUSD",1754035022496,0.03,169.48,169.47,56.717542]
["bitfinex","SOLUSD",1754035022918,0.03,169.48,169.47,62.61829139]
["bitfinex","SOLUSD",1754035023522,0.03,169.48,169.47,56.717542]
["bitfinex","SOLUSD",1754035024204,0.03,169.48,169.47,62.61829139]
["bitfinex","SOLUSD",1754035024803,0.03,169.48,169.47,79.46297536]
["bitfinex","SOLUSD",1754035025003,0.03,169.48,169.47,79.40297536]
["bitfinex","SOLUSD",1754035027140,0.03,169.49,169.48,16.78468397]
["bitfinex","SOLUSD",1754035027309,0.03,169.5,169.48,39.88535267]
["bitfinex","SOLUSD",1754035027653,0.03,169.51,169.5,16.78468397]
["bitfinex","SOLUSD",1754035027844,0.03,169.51,169.5,39.82535267]
["bitfinex","SOLUSD",1754035028621,0.03,169.51,169.5,45.72505768]
["bitfinex","SOLUSD",1754035029338,0.75,169.51,169.5,11.52033435]
["bitfinex","SOLUSD",1754035030640,0.75,169.51,169.5,53.72033435]
["bitfinex","SOLUSD",1754035032439,0.03,169.51,169.5,53.72033435]
["bitfinex","SOLUSD",1754035032624,0.03,169.51,169.5,65.2406687]
["bitfinex","SOLUSD",1754035032824,0.03,169.51,169.5,88.51502818]
["bitfinex","SOLUSD",1754035033138,0.03,169.51,169.5,87.92505768]
["bitfinex","SOLUSD",1754035035551,0.75,169.51,169.5,53.72033435]
["bitfinex","SOLUSD",1754035035751,0.75,169.51,169.5,41.48]
["bitfinex","SOLUSD",1754035035934,0.75,169.51,169.5,40.76]
["bitfinex","SOLUSD",1754035036136,12.27033435,169.51,169.5,39.98]
["bitfinex","SOLUSD",1754035037343,100.87033435,169.51,169.5,39.98]
["bitfinex","SOLUSD",1754035037525,12.27033435,169.51,169.5,39.98]
["bitfinex","SOLUSD",1754035037925,16.78468397,169.5,169.43,11.52033435]
["bitfinex","SOLUSD",1754035038148,11.52033435,169.48,169.44,42.18]
["bitfinex","SOLUSD",1754035038351,0.62,169.47,169.44,42.18]
["bitfinex","SOLUSD",1754035038549,0.62,169.46,169.44,42.18]
["bitfinex","SOLUSD",1754035039138,0.62,169.46,169.44,53.70033435]
["bitfinex","SOLUSD",1754035039335,88.6,169.49,169.45,11.52033435]
["bitfinex","SOLUSD",1754035039538,0.62,169.46,169.45,37.52033435]
["bitfinex","SOLUSD",1754035039745,0.62,169.46,169.45,79.70033435]
["bitfinex","SOLUSD",1754035039942,0.62,169.48,169.45,79.70033435]
["bitfinex","SOLUSD",1754035040354,88.6,169.49,169.46,11.52033435]
["bitfinex","SOLUSD",1754035040535,0.62,169.47,169.46,11.52033435]
["bitfinex","SOLUSD",1754035040736,0.62,169.47,169.46,53.70033435]
["bitfinex","SOLUSD",1754035040950,0.62,169.48,169.46,53.70033435]
["bitfinex","SOLUSD",1754035041138,0.62,169.47,169.46,42.18]
["bitfinex","SOLUSD",1754035042637,0.62,169.47,169.46,42.24]
["bitfinex","SOLUSD",1754035043347,12.14033435,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754035044160,0.62,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754035044459,12.14033435,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754035045049,0.62,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754035045654,12.14033435,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754035046046,18.04108374,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754035046259,34.82576771,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754035047256,38.78074044,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754035049971,17.40468397,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754035050257,11.52033435,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754035051265,12.14033435,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754035052546,11.52033435,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754035053075,11.52033435,169.48,169.46,0.06]
["bitfinex","SOLUSD",1754035053266,28.30501832,169.49,169.46,0.78]
["bitfinex","SOLUSD",1754035053662,147.6,169.48,169.46,0.06]
["bitfinex","SOLUSD",1754035054049,159.12033435,169.48,169.46,0.06]
["bitfinex","SOLUSD",1754035054258,147.6,169.48,169.46,0.78]
["bitfinex","SOLUSD",1754035055059,159.12033435,169.48,169.46,0.78]
["bitfinex","SOLUSD",1754035055253,159.12033435,169.48,169.46,0.06]
["bitfinex","SOLUSD",1754035055451,147.6,169.48,169.46,0.06]
["bitfinex","SOLUSD",1754035056952,88.6,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754035057267,88.6,169.47,169.46,0.78]
["bitfinex","SOLUSD",1754035057771,88.6,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754035059564,88.6,169.47,169.46,0.78]
["bitfinex","SOLUSD",1754035059748,88.6,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754035061180,88.6,169.47,169.46,0.78]
["bitfinex","SOLUSD",1754035061674,147.6,169.48,169.46,0.78]
["bitfinex","SOLUSD",1754035061862,147.6,169.48,169.46,12.30033435]
["bitfinex","SOLUSD",1754035062062,147.6,169.48,169.47,0.72]
["bitfinex","SOLUSD",1754035062265,147.6,169.48,169.47,12.24033435]
["bitfinex","SOLUSD",1754035062453,88.6,169.5,169.47,12.24033435]
["bitfinex","SOLUSD",1754035062772,88.6,169.49,169.48,12.24033435]
["bitfinex","SOLUSD",1754035064152,88.6,169.49,169.48,26.72]
["bitfinex","SOLUSD",1754035064457,88.6,169.49,169.48,38.24033435]
["bitfinex","SOLUSD",1754035065876,0.03,169.5,169.48,38.24033435]
["bitfinex","SOLUSD",1754035066062,0.03,169.5,169.49,53.70033435]
["bitfinex","SOLUSD",1754035066257,0.03,169.5,169.46,0.06]
["bitfinex","SOLUSD",1754035066258,0.03,169.5,169.47,11.52033435]
["bitfinex","SOLUSD",1754035066456,0.03,169.5,169.48,42.18]
["bitfinex","SOLUSD",1754035069281,0.03,169.5,169.48,42.9]
["bitfinex","SOLUSD",1754035071878,88.6,169.49,169.48,42.9]
["bitfinex","SOLUSD",1754035073363,88.6,169.49,169.48,54.42033435]
["bitfinex","SOLUSD",1754035076172,88.6,169.49,169.48,60.32073557]
["bitfinex","SOLUSD",1754035077459,88.6,169.49,169.48,54.42033435]
["bitfinex","SOLUSD",1754035077766,0.03,169.5,169.48,54.42033435]
["bitfinex","SOLUSD",1754035077982,0.03,169.5,169.49,68.16]
["bitfinex","SOLUSD",1754035078166,0.03,169.5,169.49,79.68033435]
["bitfinex","SOLUSD",1754035078366,0.03,169.5,169.49,80.40033435]
["bitfinex","SOLUSD",1754035079885,0.03,169.5,169.49,86.30038745]
["bitfinex","SOLUSD",1754035080273,0.03,169.5,169.49,91.13618786]
["bitfinex","SOLUSD",1754035080660,0.03,169.5,169.49,86.30038745]
["bitfinex","SOLUSD",1754035082366,0.03,169.5,169.49,115.19541108]
["bitfinex","SOLUSD",1754035082568,0.03,169.5,169.49,114.60540577]
["bitfinex","SOLUSD",1754035083369,0.03,169.5,169.49,103.08507142]
["bitfinex","SOLUSD",1754035085974,0.03,169.5,169.49,114.60540577]
["bitfinex","SOLUSD",1754035086292,0.03,169.5,169.49,103.08507142]
["bitfinex","SOLUSD",1754035086675,0.03,169.5,169.49,114.60540577]
["bitfinex","SOLUSD",1754035087866,0.03,169.5,169.49,86.30038745]
["bitfinex","SOLUSD",1754035088070,0.03,169.5,169.49,97.8207218]
["bitfinex","SOLUSD",1754035088479,0.03,169.5,169.49,80.46033435]
["bitfinex","SOLUSD",1754035088892,0.03,169.5,169.49,86.36038745]
["bitfinex","SOLUSD",1754035089094,0.03,169.5,169.49,97.8807218]
["bitfinex","SOLUSD",1754035089704,0.03,169.5,169.49,86.36038745]
["bitfinex","SOLUSD",1754035090878,0.03,169.5,169.49,79.74033435]
["bitfinex","SOLUSD",1754035091087,0.65,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754035091284,0.65,169.5,169.49,53.72033435]
["bitfinex","SOLUSD",1754035091597,0.65,169.5,169.49,79.72033435]
["bitfinex","SOLUSD",1754035091803,0.65,169.5,169.49,42.2]
["bitfinex","SOLUSD",1754035093510,0.03,169.5,169.49,42.2]
["bitfinex","SOLUSD",1754035093700,0.03,169.5,169.49,53.72033435]
["bitfinex","SOLUSD",1754035094412,0.03,169.5,169.49,54.43033435]
["bitfinex","SOLUSD",1754035095591,0.03,169.5,169.49,53.72033435]
["bitfinex","SOLUSD",1754035096107,0.03,169.5,169.49,54.43033435]
["bitfinex","SOLUSD",1754035096881,0.03,169.5,169.49,60.33038745]
["bitfinex","SOLUSD",1754035097197,0.03,169.5,169.49,54.43033435]
["bitfinex","SOLUSD",1754035098206,0.03,169.5,169.49,60.33038745]
["bitfinex","SOLUSD",1754035099195,0.03,169.5,169.49,54.43033435]
["bitfinex","SOLUSD",1754035099886,0.03,169.5,169.49,12.29033435]
["bitfinex","SOLUSD",1754035100310,0.03,169.5,169.49,54.41033435]
["bitfinex","SOLUSD",1754035100505,0.03,169.5,169.49,12.29033435]
["bitfinex","SOLUSD",1754035100709,0.03,169.5,169.49,11.58033435]
["bitfinex","SOLUSD",1754035101009,0.03,169.5,169.49,53.70033435]
["bitfinex","SOLUSD",1754035102717,88.63,169.5,169.49,42.18]
["bitfinex","SOLUSD",1754035103003,89.25,169.5,169.49,42.18]
["bitfinex","SOLUSD",1754035103709,89.25,169.5,169.49,53.70033435]
["bitfinex","SOLUSD",1754035103710,88.63,169.5,169.49,53.70033435]
["bitfinex","SOLUSD",1754035104421,88.63,169.5,169.49,54.41033435]
["bitfinex","SOLUSD",1754035104588,88.63,169.5,169.49,53.70033435]
["bitfinex","SOLUSD",1754035107210,0.03,169.5,169.49,53.70033435]
["bitfinex","SOLUSD",1754035107510,0.03,169.5,169.49,42.18]
["bitfinex","SOLUSD",1754035107802,0.65,169.5,169.49,68.18]
["bitfinex","SOLUSD",1754035108391,0.03,169.5,169.49,79.70033435]
["bitfinex","SOLUSD",1754035108793,0.03,169.5,169.49,68.18]
["bitfinex","SOLUSD",1754035109000,0.03,169.5,169.49,79.70033435]
["bitfinex","SOLUSD",1754035109701,0.03,169.5,169.49,80.41033435]
["bitfinex","SOLUSD",1754035109916,0.03,169.5,169.49,79.70033435]
["bitfinex","SOLUSD",1754035110616,0.03,169.5,169.49,68.18]
["bitfinex","SOLUSD",1754035110819,0.03,169.5,169.49,79.70033435]
["bitfinex","SOLUSD",1754035113021,0.03,169.5,169.49,68.18]
["bitfinex","SOLUSD",1754035113212,0.03,169.5,169.49,79.70033435]
["bitfinex","SOLUSD",1754035113599,88.56,169.51,169.49,79.70033435]
["bitfinex","SOLUSD",1754035114000,88.56,169.51,169.49,68.18]
["bitfinex","SOLUSD",1754035114201,88.56,169.51,169.5,11.52033435]
["bitfinex","SOLUSD",1754035114922,88.56,169.51,169.5,12.20033435]
["bitfinex","SOLUSD",1754035115128,88.56,169.51,169.49,68.18]
["bitfinex","SOLUSD",1754035115305,88.56,169.51,169.5,11.52033435]
["bitfinex","SOLUSD",1754035115625,89.18,169.51,169.49,68.18]
["bitfinex","SOLUSD",1754035116324,88.56,169.51,169.49,68.18]
["bitfinex","SOLUSD",1754035116625,89.18,169.51,169.49,68.18]
["bitfinex","SOLUSD",1754035117027,88.56,169.51,169.49,68.18]
["bitfinex","SOLUSD",1754035117326,88.56,169.51,169.49,79.70033435]
["bitfinex","SOLUSD",1754035118423,88.56,169.51,169.5,11.52033435]
["bitfinex","SOLUSD",1754035118810,88.56,169.51,169.5,12.20033435]
["bitfinex","SOLUSD",1754035119011,88.56,169.51,169.5,38.20033435]
["bitfinex","SOLUSD",1754035121828,88.56,169.51,169.5,37.52033435]
["bitfinex","SOLUSD",1754035122420,88.56,169.51,169.5,38.20033435]
["bitfinex","SOLUSD",1754035122622,88.56,169.51,169.5,37.52033435]
["bitfinex","SOLUSD",1754035125045,0.2,169.52,169.5,38.20033435]
["bitfinex","SOLUSD",1754035125213,0.2,169.52,169.51,54.30033435]
["bitfinex","SOLUSD",1754035126933,0.2,169.52,169.51,53.62033435]
["bitfinex","SOLUSD",1754035127229,0.2,169.52,169.51,79.62033435]
["bitfinex","SOLUSD",1754035128217,0.2,169.52,169.51,26.0]
["bitfinex","SOLUSD",1754035128428,0.2,169.52,169.51,79.60033435]
["bitfinex","SOLUSD",1754035128749,0.82,169.52,169.51,68.08]
["bitfinex","SOLUSD",1754035129234,0.2,169.52,169.51,68.08]
["bitfinex","SOLUSD",1754035138054,0.2,169.52,169.51,79.60033435]
["bitfinex","SOLUSD",1754035139040,0.82,169.52,169.49,0.06]
["bitfinex","SOLUSD",1754035139244,0.62,169.51,169.5,42.06]
["bitfinex","SOLUSD",1754035139426,3.98088123,169.51,169.5,42.06]
["bitfinex","SOLUSD",1754035139750,4.18088123,169.52,169.5,53.58033435]
["bitfinex","SOLUSD",1754035139932,0.2,169.52,169.5,53.58033435]
["bitfinex","SOLUSD",1754035140927,4.18092295,169.52,169.5,42.06]
["bitfinex","SOLUSD",1754035141123,12.14033435,169.51,169.49,0.06]
["bitfinex","SOLUSD",1754035141351,233.46627562,169.5,169.47,0.02]
["bitfinex","SOLUSD",1754035141552,233.46627562,169.5,169.44,0.06]
["bitfinex","SOLUSD",1754035141553,16.78468397,169.47,169.44,0.04]
["bitfinex","SOLUSD",1754035141758,28.30501832,169.45,169.41,42.06]
["bitfinex","SOLUSD",1754035141925,151.58092295,169.46,169.4,42.06]
["bitfinex","SOLUSD",1754035141926,11.52033435,169.42,169.4,42.06]
["bitfinex","SOLUSD",1754035142131,147.6,169.44,169.4,42.06]
["bitfinex","SOLUSD",1754035142330,3.97629109,169.43,169.4,42.06]
["bitfinex","SOLUSD",1754035142544,159.50033435,169.44,169.4,42.06]
["bitfinex","SOLUSD",1754035142730,147.98,169.44,169.4,42.06]
["bitfinex","SOLUSD",1754035142937,11.52033435,169.43,169.4,42.06]
["bitfinex","SOLUSD",1754035143138,147.98,169.44,169.4,42.06]
["bitfinex","SOLUSD",1754035143356,147.6,169.44,169.41,0.68]
["bitfinex","SOLUSD",1754035143659,147.6,169.44,169.42,42.06]
["bitfinex","SOLUSD",1754035144830,159.12033435,169.44,169.42,42.06]
["bitfinex","SOLUSD",1754035145132,147.98,169.44,169.42,42.06]
["bitfinex","SOLUSD",1754035145534,11.52033435,169.43,169.42,42.06]
["bitfinex","SOLUSD",1754035145732,88.6,169.43,169.42,42.06]
["bitfinex","SOLUSD",1754035149283,88.6,169.43,169.42,42.72]
["bitfinex","SOLUSD",1754035150154,88.6,169.43,169.42,42.06]
["bitfinex","SOLUSD",1754035151573,147.6,169.44,169.42,42.06]
["bitfinex","SOLUSD",1754035152293,11.52033435,169.43,169.38,0.06]
["bitfinex","SOLUSD",1754035152471,11.52033435,169.41,169.38,42.12]
["bitfinex","SOLUSD",1754035152666,11.90033435,169.41,169.38,42.12]
["bitfinex","SOLUSD",1754035152868,0.38,169.41,169.38,42.12]
["bitfinex","SOLUSD",1754035153081,17.16468397,169.43,169.38,42.12]
["bitfinex","SOLUSD",1754035153293,11.52033435,169.4,169.38,42.12]
["bitfinex","SOLUSD",1754035153460,17.16468397,169.43,169.38,42.12]
["bitfinex","SOLUSD",1754035153661,11.52033435,169.41,169.38,42.12]
["bitfinex","SOLUSD",1754035153972,11.52033435,169.42,169.39,0.66]
["bitfinex","SOLUSD",1754035154180,11.52033435,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754035154704,16.78468397,169.43,169.4,0.06]
["bitfinex","SOLUSD",1754035154911,147.6,169.44,169.41,0.66]
["bitfinex","SOLUSD",1754035155575,159.12033435,169.44,169.4,42.12]
["bitfinex","SOLUSD",1754035156005,159.12033435,169.44,169.4,42.78]
["bitfinex","SOLUSD",1754035156587,11.52033435,169.41,169.4,42.12]
["bitfinex","SOLUSD",1754035157094,11.52033435,169.42,169.4,42.12]
["bitfinex","SOLUSD",1754035157396,16.78468397,169.43,169.4,42.12]
["bitfinex","SOLUSD",1754035157587,88.6,169.41,169.4,42.12]
["bitfinex","SOLUSD",1754035157898,88.6,169.41,169.4,42.78]
["bitfinex","SOLUSD",1754035159000,88.6,169.41,169.4,54.30033435]
["bitfinex","SOLUSD",1754035160597,5.90225739,169.43,169.4,0.06]
["bitfinex","SOLUSD",1754035160910,28.68501832,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754035161073,28.30501832,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754035161693,11.52033435,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754035161877,236.2,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754035162583,88.6,169.42,169.4,0.72]
["bitfinex","SOLUSD",1754035164204,88.6,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754035164378,88.6,169.42,169.4,0.72]
["bitfinex","SOLUSD",1754035164580,88.6,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754035164796,88.6,169.42,169.41,0.66]
["bitfinex","SOLUSD",1754035165595,88.6,169.42,169.41,12.18033435]
["bitfinex","SOLUSD",1754035166303,88.6,169.42,169.41,38.18033435]
["bitfinex","SOLUSD",1754035167105,88.6,169.42,169.41,26.66]
["bitfinex","SOLUSD",1754035167282,88.6,169.42,169.41,37.52033435]
["bitfinex","SOLUSD",1754035167480,88.6,169.42,169.41,38.18033435]
["bitfinex","SOLUSD",1754035168700,147.6,169.46,169.43,26.0]
["bitfinex","SOLUSD",1754035168701,88.6,169.45,169.43,26.0]
["bitfinex","SOLUSD",1754035169003,88.6,169.45,169.44,54.22033435]
["bitfinex","SOLUSD",1754035169783,236.2,169.51,169.47,26.0]
["bitfinex","SOLUSD",1754035170111,88.6,169.5,169.48,42.7]
["bitfinex","SOLUSD",1754035170311,147.6,169.51,169.49,12.18033435]
["bitfinex","SOLUSD",1754035170510,147.6,169.51,169.5,42.04]
["bitfinex","SOLUSD",1754035171219,0.2,169.52,169.5,42.04]
["bitfinex","SOLUSD",1754035171387,0.2,169.52,169.51,12.18033435]
["bitfinex","SOLUSD",1754035173511,0.2,169.52,169.51,18.07969132]
["bitfinex","SOLUSD",1754035174306,0.2,169.52,169.51,12.18033435]
["bitfinex","SOLUSD",1754035174492,0.2,169.52,169.51,18.07969132]
["bitfinex","SOLUSD",1754035174893,0.2,169.52,169.51,0.66]
["bitfinex","SOLUSD",1754035175094,0.2,169.52,169.51,12.18033435]
["bitfinex","SOLUSD",1754035175609,0.2,169.52,169.51,15.11596888]
["bitfinex","SOLUSD",1754035175791,0.2,169.52,169.51,21.01532585]
["bitfinex","SOLUSD",1754035176115,0.2,169.52,169.51,23.37862385]
["bitfinex","SOLUSD",1754035178298,0.03,169.54,169.53,26.0]
["bitfinex","SOLUSD",1754035178508,0.03,169.54,169.53,79.54033435]
["bitfinex","SOLUSD",1754035178703,0.03,169.54,169.53,80.25033435]
["bitfinex","SOLUSD",1754035179012,0.2,169.55,169.53,80.25033435]
["bitfinex","SOLUSD",1754035179227,0.2,169.55,169.54,12.23033435]
["bitfinex","SOLUSD",1754035180533,0.2,169.55,169.54,35.85024143]
["bitfinex","SOLUSD",1754035182121,0.2,169.58,169.57,26.0]
["bitfinex","SOLUSD",1754035182305,0.2,169.58,169.57,79.52033435]
["bitfinex","SOLUSD",1754035182497,0.2,169.58,169.57,38.23033435]
["bitfinex","SOLUSD",1754035182692,0.2,169.58,169.57,80.23033435]
["bitfinex","SOLUSD",1754035182918,0.2,169.58,169.57,82.59265535]
["bitfinex","SOLUSD",1754035184014,0.2,169.58,169.57,40.59265535]
["bitfinex","SOLUSD",1754035184227,0.2,169.58,169.57,82.59265535]
["bitfinex","SOLUSD",1754035186848,0.2,169.58,169.57,40.59265535]
["bitfinex","SOLUSD",1754035187031,0.2,169.58,169.57,55.88265535]
["bitfinex","SOLUSD",1754035187456,0.2,169.58,169.57,55.86265535]
["bitfinex","SOLUSD",1754035187648,0.2,169.58,169.57,44.342321]
["bitfinex","SOLUSD",1754035187953,0.2,169.58,169.57,55.86265535]
["bitfinex","SOLUSD",1754035188161,0.2,169.58,169.57,56.57265535]
["bitfinex","SOLUSD",1754035188320,0.2,169.58,169.57,62.46992491]
["bitfinex","SOLUSD",1754035188525,0.38,169.66,169.6,26.0]
["bitfinex","SOLUSD",1754035188743,0.38,169.66,169.6,91.0206687]
["bitfinex","SOLUSD",1754035188931,0.38,169.66,169.6,91.7306687]
["bitfinex","SOLUSD",1754035189140,0.2,169.67,169.6,91.7306687]
["bitfinex","SOLUSD",1754035189730,0.2,169.67,169.6,97.62689511]
["bitfinex","SOLUSD",1754035190163,0.2,169.67,169.61,16.78468397]
["bitfinex","SOLUSD",1754035190324,0.2,169.67,169.66,11.52033435]
["bitfinex","SOLUSD",1754035190634,0.38,169.66,169.65,37.52033435]
["bitfinex","SOLUSD",1754035190957,0.38,169.66,169.65,26.0]
["bitfinex","SOLUSD",1754035191163,0.38,169.66,169.65,67.98]
["bitfinex","SOLUSD",1754035192050,0.2,169.67,169.65,79.50033435]
["bitfinex","SOLUSD",1754035192358,0.2,169.67,169.66,11.52033435]
["bitfinex","SOLUSD",1754035193859,0.2,169.67,169.65,67.98]
["bitfinex","SOLUSD",1754035194037,0.2,169.67,169.66,11.52033435]
["bitfinex","SOLUSD",1754035195231,0.2,169.67,169.65,67.98]
["bitfinex","SOLUSD",1754035195454,0.2,169.67,169.66,41.96]
["bitfinex","SOLUSD",1754035196035,0.58,169.67,169.66,41.96]
["bitfinex","SOLUSD",1754035198570,0.58,169.67,169.61,11.52033435]
["bitfinex","SOLUSD",1754035198732,17.36468397,169.67,169.63,11.52033435]
["bitfinex","SOLUSD",1754035198937,0.38,169.66,169.64,41.96]
["bitfinex","SOLUSD",1754035199632,0.2,169.67,169.65,11.52033435]
["bitfinex","SOLUSD",1754035199835,0.2,169.67,169.66,41.96]
["bitfinex","SOLUSD",1754035200259,0.58,169.67,169.61,0.71]
["bitfinex","SOLUSD",1754035200432,11.90033435,169.66,169.62,41.96]
["bitfinex","SOLUSD",1754035200631,28.68501832,169.65,169.58,0.71]
["bitfinex","SOLUSD",1754035200859,11.90033435,169.64,169.59,41.96]
["bitfinex","SOLUSD",1754035201068,11.90033435,169.63,169.59,41.96]
["bitfinex","SOLUSD",1754035201364,0.38,169.62,169.59,41.96]
["bitfinex","SOLUSD",1754035202253,11.52033435,169.6,169.55,0.06]
["bitfinex","SOLUSD",1754035202462,0.38,169.61,169.56,42.08]
["bitfinex","SOLUSD",1754035202668,11.52033435,169.6,169.56,42.08]
["bitfinex","SOLUSD",1754035202841,11.52033435,169.61,169.56,42.79]
["bitfinex","SOLUSD",1754035203041,11.52033435,169.61,169.56,54.31033435]
["bitfinex","SOLUSD",1754035203243,11.90033435,169.61,169.56,54.31033435]
["bitfinex","SOLUSD",1754035204350,11.90033435,169.61,169.56,53.60033435]
["bitfinex","SOLUSD",1754035204554,11.90033435,169.61,169.57,0.72]
["bitfinex","SOLUSD",1754035204751,11.90033435,169.61,169.56,53.60033435]
["bitfinex","SOLUSD",1754035204950,11.90033435,169.61,169.56,54.32033435]
["bitfinex","SOLUSD",1754035205149,11.90033435,169.61,169.57,0.72]
["bitfinex","SOLUSD",1754035205366,11.90033435,169.6,169.56,42.08]
["bitfinex","SOLUSD",1754035205572,0.38,169.59,169.55,0.06]
["bitfinex","SOLUSD",1754035205868,11.52033435,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754035206045,11.52033435,169.57,169.55,0.06]
["bitfinex","SOLUSD",1754035206247,11.90033435,169.57,169.55,0.06]
["bitfinex","SOLUSD",1754035206548,28.30501832,169.58,169.55,0.06]
["bitfinex","SOLUSD",1754035206957,28.68501832,169.58,169.55,0.06]
["bitfinex","SOLUSD",1754035207158,16.78468397,169.59,169.55,0.06]
["bitfinex","SOLUSD",1754035207368,11.90033435,169.58,169.55,0.06]
["bitfinex","SOLUSD",1754035207684,11.52033435,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754035207857,28.30501832,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754035208184,28.68501832,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754035208384,34.58263568,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754035210262,28.68501832,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754035210467,34.58263568,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754035211854,38.52261253,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754035212650,42.78468397,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754035212853,58.24499517,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754035213075,58.62499517,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754035213678,47.10466082,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754035213853,58.62499517,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754035214457,64.52330825,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754035218587,64.52330825,169.54,169.45,42.12]
["bitfinex","SOLUSD",1754035218588,16.78468397,169.53,169.45,0.72]
["bitfinex","SOLUSD",1754035218791,11.52033435,169.46,169.45,0.72]
["bitfinex","SOLUSD",1754035219081,11.52033435,169.46,169.44,0.06]
["bitfinex","SOLUSD",1754035219280,28.30501832,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754035219579,16.78468397,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754035219752,28.30501832,169.45,169.44,0.78]
["bitfinex","SOLUSD",1754035220358,28.30501832,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754035221465,16.78468397,169.49,169.44,0.78]
["bitfinex","SOLUSD",1754035221675,16.78468397,169.46,169.45,0.72]
["bitfinex","SOLUSD",1754035222794,74.37944031,169.51,169.45,0.72]
["bitfinex","SOLUSD",1754035222996,16.78468397,169.5,169.45,12.24033435]
["bitfinex","SOLUSD",1754035223209,16.78468397,169.5,169.46,12.24033435]
["bitfinex","SOLUSD",1754035223507,16.78468397,169.5,169.46,0.72]
["bitfinex","SOLUSD",1754035223801,11.52033435,169.48,169.46,0.72]
["bitfinex","SOLUSD",1754035224103,42.1,169.54,169.45,11.52033435]
["bitfinex","SOLUSD",1754035224307,11.52033435,169.51,169.47,0.72]
["bitfinex","SOLUSD",1754035224674,16.78468397,169.53,169.47,12.24033435]
["bitfinex","SOLUSD",1754035225004,16.78468397,169.53,169.44,26.06]
["bitfinex","SOLUSD",1754035225005,16.78468397,169.52,169.48,12.24033435]
["bitfinex","SOLUSD",1754035225181,16.78468397,169.54,169.5,11.52033435]
["bitfinex","SOLUSD",1754035225503,11.52033435,169.51,169.48,0.72]
["bitfinex","SOLUSD",1754035225706,16.78468397,169.51,169.48,0.72]
["bitfinex","SOLUSD",1754035225906,16.78468397,169.51,169.49,0.72]
["bitfinex","SOLUSD",1754035226581,11.52033435,169.51,169.47,26.72]
["bitfinex","SOLUSD",1754035226900,16.78468397,169.54,169.49,11.52033435]
["bitfinex","SOLUSD",1754035227074,16.78468397,169.53,169.5,12.24033435]
["bitfinex","SOLUSD",1754035227280,16.78468397,169.54,169.51,0.72]
["bitfinex","SOLUSD",1754035228305,0.03,169.55,169.51,12.24033435]
["bitfinex","SOLUSD",1754035228608,0.03,169.55,169.52,12.24033435]
["bitfinex","SOLUSD",1754035229211,0.03,169.55,169.54,11.52033435]
["bitfinex","SOLUSD",1754035229678,11.55033435,169.55,169.52,0.72]
["bitfinex","SOLUSD",1754035229876,0.03,169.55,169.5,0.72]
["bitfinex","SOLUSD",1754035230076,11.52033435,169.53,169.5,0.72]
["bitfinex","SOLUSD",1754035230300,16.78468397,169.54,169.51,0.72]
["bitfinex","SOLUSD",1754035230483,0.03,169.55,169.52,12.24033435]
["bitfinex","SOLUSD",1754035230676,11.55033435,169.55,169.52,0.72]
["bitfinex","SOLUSD",1754035231294,0.03,169.55,169.51,11.52033435]
["bitfinex","SOLUSD",1754035231481,0.03,169.55,169.53,0.72]
["bitfinex","SOLUSD",1754035231689,11.55033435,169.55,169.53,0.72]
["bitfinex","SOLUSD",1754035231892,11.55033435,169.55,169.51,0.72]
["bitfinex","SOLUSD",1754035232086,11.55033435,169.55,169.5,11.52033435]
["bitfinex","SOLUSD",1754035232293,11.55033435,169.55,169.52,0.72]
["bitfinex","SOLUSD",1754035232495,11.55033435,169.55,169.48,0.72]
["bitfinex","SOLUSD",1754035232496,16.78468397,169.52,169.48,0.72]
["bitfinex","SOLUSD",1754035232702,11.52033435,169.51,169.49,0.72]
["bitfinex","SOLUSD",1754035232901,28.30501832,169.52,169.5,0.72]
["bitfinex","SOLUSD",1754035233211,16.78468397,169.54,169.5,12.24033435]
["bitfinex","SOLUSD",1754035233385,28.30501832,169.54,169.51,0.72]
["bitfinex","SOLUSD",1754035233903,16.78468397,169.52,169.48,0.72]
["bitfinex","SOLUSD",1754035234095,16.78468397,169.52,169.49,0.72]
["bitfinex","SOLUSD",1754035234497,0.03,169.55,169.49,0.72]
["bitfinex","SOLUSD",1754035234702,0.03,169.55,169.44,0.76]
["bitfinex","SOLUSD",1754035234703,28.30501832,169.5,169.44,0.76]
["bitfinex","SOLUSD",1754035234904,11.52033435,169.47,169.44,0.76]
["bitfinex","SOLUSD",1754035235493,0.38,169.5,169.44,0.76]
["bitfinex","SOLUSD",1754035235688,28.30501832,169.46,169.44,0.06]
["bitfinex","SOLUSD",1754035235897,11.52033435,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754035236081,11.52033435,169.45,169.44,0.76]
["bitfinex","SOLUSD",1754035236805,18.42766932,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754035237002,35.21235329,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754035237403,41.49379914,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754035238010,59.92146846,169.45,169.42,0.06]
["bitfinex","SOLUSD",1754035238306,59.92146846,169.45,169.4,0.06]
["bitfinex","SOLUSD",1754035238307,16.78468397,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754035238510,35.21235329,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754035238719,41.11519255,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754035238884,41.49519255,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754035239084,35.21235329,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754035239486,35.59235329,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754035240452,16.78468397,169.38,169.35,0.06]
["bitfinex","SOLUSD",1754035240585,35.21235329,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754035241103,35.59235329,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754035241892,35.21235329,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754035242423,35.59235329,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754035242717,41.49693524,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754035242922,41.49693524,169.36,169.33,0.06]
["bitfinex","SOLUSD",1754035242923,16.78468397,169.35,169.33,0.06]
["bitfinex","SOLUSD",1754035243135,16.78468397,169.33,169.29,0.1]
["bitfinex","SOLUSD",1754035243297,61.21235329,169.33,169.29,0.1]
["bitfinex","SOLUSD",1754035243615,59.07668487,169.33,169.29,0.1]
["bitfinex","SOLUSD",1754035243827,18.42766932,169.3,169.29,0.1]
["bitfinex","SOLUSD",1754035244805,24.33434386,169.3,169.29,0.1]
["bitfinex","SOLUSD",1754035245221,18.42766932,169.3,169.29,0.1]
["bitfinex","SOLUSD",1754035245618,35.21235329,169.3,169.29,0.1]
["bitfinex","SOLUSD",1754035246304,18.42766932,169.31,169.29,0.8]
["bitfinex","SOLUSD",1754035246505,16.78468397,169.31,169.3,0.7]
["bitfinex","SOLUSD",1754035246702,16.78468397,169.3,169.29,0.1]
["bitfinex","SOLUSD",1754035246934,35.21235329,169.3,169.29,0.1]
["bitfinex","SOLUSD",1754035247523,35.21235329,169.3,169.29,0.8]
["bitfinex","SOLUSD",1754035247711,18.42766932,169.3,169.29,0.8]
["bitfinex","SOLUSD",1754035248134,18.42766932,169.3,169.29,0.1]
["bitfinex","SOLUSD",1754035248513,35.21235329,169.3,169.29,0.1]
["bitfinex","SOLUSD",1754035249507,35.21235329,169.3,169.29,0.8]
["bitfinex","SOLUSD",1754035250017,35.21235329,169.3,169.29,0.1]
["bitfinex","SOLUSD",1754035251438,41.11902783,169.3,169.29,0.1]
["bitfinex","SOLUSD",1754035252533,41.49902783,169.3,169.29,0.1]
["bitfinex","SOLUSD",1754035253233,41.11902783,169.3,169.29,0.1]
["bitfinex","SOLUSD",1754035253613,22.69135851,169.3,169.29,0.1]
["bitfinex","SOLUSD",1754035254810,35.21235329,169.3,169.29,0.1]
["bitfinex","SOLUSD",1754035256239,41.11902783,169.3,169.29,0.1]
["bitfinex","SOLUSD",1754035256543,35.21235329,169.3,169.29,0.1]
["bitfinex","SOLUSD",1754035257036,16.78468397,169.3,169.29,0.8]
["bitfinex","SOLUSD",1754035257213,35.21235329,169.3,169.29,0.8]
["bitfinex","SOLUSD",1754035257411,35.21235329,169.3,169.29,0.1]
["bitfinex","SOLUSD",1754035258741,41.11902783,169.3,169.29,0.1]
["bitfinex","SOLUSD",1754035259033,41.49902783,169.3,169.29,0.1]
["bitfinex","SOLUSD",1754035259245,41.11902783,169.3,169.29,0.1]
["bitfinex","SOLUSD",1754035260332,35.21235329,169.3,169.29,0.8]
["bitfinex","SOLUSD",1754035260845,42.08,169.32,169.29,0.8]
["bitfinex","SOLUSD",1754035260846,166.02766932,169.32,169.29,0.8]
["bitfinex","SOLUSD",1754035261217,105.22468397,169.28,169.27,0.2]
["bitfinex","SOLUSD",1754035261418,35.21235329,169.28,169.27,0.2]
["bitfinex","SOLUSD",1754035261636,18.42766932,169.28,169.27,0.9]
["bitfinex","SOLUSD",1754035261842,147.6,169.29,169.27,0.9]
["bitfinex","SOLUSD",1754035261843,166.02766932,169.29,169.27,0.9]
["bitfinex","SOLUSD",1754035262028,147.6,169.29,169.27,0.9]
["bitfinex","SOLUSD",1754035262233,147.6,169.29,169.28,0.7]
["bitfinex","SOLUSD",1754035262824,166.02766932,169.29,169.27,0.2]
["bitfinex","SOLUSD",1754035263052,18.42766932,169.28,169.27,0.2]
["bitfinex","SOLUSD",1754035263352,18.42766932,169.28,169.27,0.9]
["bitfinex","SOLUSD",1754035263851,147.6,169.29,169.27,0.9]
["bitfinex","SOLUSD",1754035263852,166.02766932,169.29,169.27,0.9]
["bitfinex","SOLUSD",1754035264219,182.81235329,169.29,169.28,0.7]
["bitfinex","SOLUSD",1754035266846,147.6,169.29,169.28,0.7]
["bitfinex","SOLUSD",1754035268457,147.6,169.29,169.27,0.2]
["bitfinex","SOLUSD",1754035268757,147.6,169.29,169.27,0.91]
["bitfinex","SOLUSD",1754035268933,147.6,169.29,169.28,0.71]
["bitfinex","SOLUSD",1754035269249,0.03,169.32,169.28,0.71]
["bitfinex","SOLUSD",1754035269453,11.56741731,169.32,169.28,0.71]
["bitfinex","SOLUSD",1754035269635,0.03,169.32,169.29,0.71]
["bitfinex","SOLUSD",1754035269954,11.53741731,169.31,169.29,0.71]
["bitfinex","SOLUSD",1754035270269,11.53741731,169.31,169.27,0.2]
["bitfinex","SOLUSD",1754035270548,11.53741731,169.31,169.3,0.71]
["bitfinex","SOLUSD",1754035272426,147.6,169.31,169.3,12.24741731]
["bitfinex","SOLUSD",1754035272939,147.6,169.31,169.3,0.71]
["bitfinex","SOLUSD",1754035273145,159.13741731,169.31,169.27,0.91]
["bitfinex","SOLUSD",1754035273659,11.53741731,169.3,169.28,0.71]
["bitfinex","SOLUSD",1754035274158,159.13741731,169.31,169.29,0.71]
["bitfinex","SOLUSD",1754035274461,147.6,169.31,169.3,0.71]
["bitfinex","SOLUSD",1754035277049,147.6,169.31,169.3,12.24741731]
["bitfinex","SOLUSD",1754035277249,147.6,169.31,169.3,0.71]
["bitfinex","SOLUSD",1754035277838,147.6,169.31,169.27,23.27483431]
["bitfinex","SOLUSD",1754035278057,147.6,169.31,169.28,0.71]
["bitfinex","SOLUSD",1754035278270,147.6,169.31,169.29,0.71]
["bitfinex","SOLUSD",1754035279552,28.32210128,169.3,169.27,0.2]
["bitfinex","SOLUSD",1754035279753,11.53741731,169.29,169.27,0.2]
["bitfinex","SOLUSD",1754035280082,28.32210128,169.3,169.27,0.91]
["bitfinex","SOLUSD",1754035280950,28.32210128,169.3,169.27,0.2]
["bitfinex","SOLUSD",1754035281267,28.32210128,169.3,169.27,0.91]
["bitfinex","SOLUSD",1754035281472,22.69136241,169.3,169.27,0.2]
["bitfinex","SOLUSD",1754035281653,11.53741731,169.29,169.27,0.2]
["bitfinex","SOLUSD",1754035281862,22.69136241,169.3,169.27,0.2]
["bitfinex","SOLUSD",1754035282059,11.53741731,169.29,169.27,0.2]
["bitfinex","SOLUSD",1754035282381,22.69136241,169.3,169.27,0.2]
["bitfinex","SOLUSD",1754035282382,28.32210128,169.28,169.27,0.2]
["bitfinex","SOLUSD",1754035282694,17.16468397,169.28,169.27,0.2]
["bitfinex","SOLUSD",1754035282851,28.70210128,169.28,169.27,0.2]
["bitfinex","SOLUSD",1754035283054,28.32210128,169.28,169.27,0.2]
["bitfinex","SOLUSD",1754035283247,16.78468397,169.28,169.27,0.2]
["bitfinex","SOLUSD",1754035283447,11.53741731,169.29,169.27,0.91]
["bitfinex","SOLUSD",1754035283658,147.6,169.31,169.27,0.91]
["bitfinex","SOLUSD",1754035283868,28.32210128,169.3,169.27,0.91]
["bitfinex","SOLUSD",1754035284078,11.53741731,169.29,169.27,0.91]
["bitfinex","SOLUSD",1754035285858,28.32210128,169.3,169.27,0.91]
["bitfinex","SOLUSD",1754035286567,147.6,169.31,169.28,0.71]
["bitfinex","SOLUSD",1754035286760,147.6,169.31,169.28,12.24741731]
["bitfinex","SOLUSD",1754035286953,147.6,169.31,169.29,0.71]
["bitfinex","SOLUSD",1754035287153,88.63,169.32,169.3,0.71]
["bitfinex","SOLUSD",1754035287390,0.03,169.32,169.31,0.71]
["bitfinex","SOLUSD",1754035287692,0.03,169.32,169.29,11.53741731]
["bitfinex","SOLUSD",1754035288056,0.03,169.32,169.28,12.24741731]
["bitfinex","SOLUSD",1754035288250,0.03,169.32,169.29,0.71]
["bitfinex","SOLUSD",1754035288776,0.03,169.32,169.31,11.53741731]
["bitfinex","SOLUSD",1754035289101,0.03,169.32,169.31,12.24741731]
["bitfinex","SOLUSD",1754035289801,88.6,169.33,169.32,37.53741731]
["bitfinex","SOLUSD",1754035290014,88.6,169.33,169.32,38.24741731]
["bitfinex","SOLUSD",1754035290514,0.03,169.33,169.32,38.24741731]
["bitfinex","SOLUSD",1754035291172,0.03,169.33,169.32,12.24741731]
["bitfinex","SOLUSD",1754035291368,88.6,169.4,169.34,31.90506428]
["bitfinex","SOLUSD",1754035291606,88.6,169.4,169.39,11.53741731]
["bitfinex","SOLUSD",1754035291813,88.6,169.4,169.39,12.24741731]
["bitfinex","SOLUSD",1754035292917,88.6,169.4,169.39,19.13265512]
["bitfinex","SOLUSD",1754035294285,88.6,169.4,169.39,18.42265512]
["bitfinex","SOLUSD",1754035294712,88.6,169.4,169.39,19.09265512]
["bitfinex","SOLUSD",1754035295221,88.6,169.44,169.39,19.09265512]
["bitfinex","SOLUSD",1754035295510,88.6,169.44,169.4,0.67]
["bitfinex","SOLUSD",1754035295695,88.6,169.44,169.42,18.42265512]
["bitfinex","SOLUSD",1754035295892,88.6,169.44,169.42,19.09265512]
["bitfinex","SOLUSD",1754035297533,88.6,169.44,169.42,18.42265512]
["bitfinex","SOLUSD",1754035298250,0.41,169.43,169.37,26.0]
["bitfinex","SOLUSD",1754035298435,18.42265512,169.4,169.34,0.67]
["bitfinex","SOLUSD",1754035298743,88.6,169.39,169.35,18.42265512]
["bitfinex","SOLUSD",1754035299040,88.6,169.39,169.35,19.09265512]
["bitfinex","SOLUSD",1754035299335,88.6,169.38,169.35,0.67]
["bitfinex","SOLUSD",1754035299643,58.90468397,169.43,169.31,43.745704]
["bitfinex","SOLUSD",1754035299644,18.83265512,169.39,169.31,43.745704]
["bitfinex","SOLUSD",1754035299811,0.41,169.39,169.32,42.95]
["bitfinex","SOLUSD",1754035300007,18.42265512,169.36,169.32,42.95]
["bitfinex","SOLUSD",1754035300443,18.42265512,169.35,169.32,42.28]
["bitfinex","SOLUSD",1754035300923,18.42265512,169.33,169.28,0.67]
["bitfinex","SOLUSD",1754035301112,18.42265512,169.31,169.28,42.28]
["bitfinex","SOLUSD",1754035301514,18.42265512,169.3,169.28,42.28]
["bitfinex","SOLUSD",1754035301715,18.83265512,169.32,169.28,42.28]
["bitfinex","SOLUSD",1754035302022,18.42265512,169.29,169.28,42.28]
["bitfinex","SOLUSD",1754035302226,0.41,169.31,169.27,0.2]
["bitfinex","SOLUSD",1754035302420,22.69074979,169.32,169.27,0.2]
["bitfinex","SOLUSD",1754035302421,18.42265512,169.29,169.27,0.2]
["bitfinex","SOLUSD",1754035302623,0.41,169.3,169.27,0.2]
["bitfinex","SOLUSD",1754035302816,35.20733909,169.28,169.27,0.2]
["bitfinex","SOLUSD",1754035303442,35.61733909,169.28,169.27,0.2]
["bitfinex","SOLUSD",1754035304640,17.19468397,169.28,169.27,0.2]
["bitfinex","SOLUSD",1754035305029,6.3173724,169.28,169.27,0.2]
["bitfinex","SOLUSD",1754035305641,41.52471149,169.28,169.27,0.2]
["bitfinex","SOLUSD",1754035306539,16.78468397,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754035306744,35.61733909,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754035307122,35.61733909,169.27,169.25,0.06]
["bitfinex","SOLUSD",1754035307123,42.78468397,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754035307322,103.95733909,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754035308039,109.86540951,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754035308247,61.20733909,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754035309344,67.11540951,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754035309519,26.0,169.22,169.14,0.06]
["bitfinex","SOLUSD",1754035309723,18.42265512,169.13,169.12,1e-08]
["bitfinex","SOLUSD",1754035309936,67.83526672,169.13,169.12,1e-08]
["bitfinex","SOLUSD",1754035310320,26.0,169.11,169.1,0.2]
["bitfinex","SOLUSD",1754035310516,44.42265512,169.11,169.1,0.2]
["bitfinex","SOLUSD",1754035311424,50.33596598,169.11,169.1,0.2]
["bitfinex","SOLUSD",1754035311624,50.33596598,169.11,169.04,0.67]
["bitfinex","SOLUSD",1754035311843,18.42265512,169.07,169.04,0.67]
["bitfinex","SOLUSD",1754035313251,18.42265512,169.07,169.06,0.73]
["bitfinex","SOLUSD",1754035314351,18.42265512,169.08,169.06,0.73]
["bitfinex","SOLUSD",1754035314531,18.42265512,169.07,169.06,0.73]
["bitfinex","SOLUSD",1754035315736,26.0,169.1,169.06,0.06]
["bitfinex","SOLUSD",1754035316053,18.42265512,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754035316627,18.42265512,169.07,169.06,0.73]
["bitfinex","SOLUSD",1754035318842,5.9126116,169.13,169.06,0.73]
["bitfinex","SOLUSD",1754035319050,18.42265512,169.08,169.06,0.73]
["bitfinex","SOLUSD",1754035319554,31.9126116,169.13,169.06,0.73]
["bitfinex","SOLUSD",1754035319555,18.42265512,169.1,169.06,0.73]
["bitfinex","SOLUSD",1754035319755,16.78468397,169.12,169.06,0.73]
["bitfinex","SOLUSD",1754035319960,18.42265512,169.09,169.06,0.73]
["bitfinex","SOLUSD",1754035320459,18.42265512,169.09,169.07,0.67]
["bitfinex","SOLUSD",1754035320638,18.42265512,169.09,169.08,0.67]
["bitfinex","SOLUSD",1754035321859,16.78468397,169.12,169.08,0.67]
["bitfinex","SOLUSD",1754035322361,16.78468397,169.12,169.06,0.06]
["bitfinex","SOLUSD",1754035322362,18.42265512,169.1,169.09,0.67]
["bitfinex","SOLUSD",1754035322568,18.42265512,169.11,169.1,0.67]
["bitfinex","SOLUSD",1754035322767,94.5125553,169.14,169.11,0.67]
["bitfinex","SOLUSD",1754035322768,88.6,169.14,169.11,0.67]
["bitfinex","SOLUSD",1754035322940,18.42265512,169.14,169.11,0.67]
["bitfinex","SOLUSD",1754035323142,18.42265512,169.12,169.11,0.67]
["bitfinex","SOLUSD",1754035323661,18.42265512,169.12,169.08,44.05]
["bitfinex","SOLUSD",1754035323847,18.42265512,169.1,169.09,0.67]
["bitfinex","SOLUSD",1754035324047,18.42265512,169.11,169.09,0.67]
["bitfinex","SOLUSD",1754035324270,18.42265512,169.11,169.1,0.67]
["bitfinex","SOLUSD",1754035324764,16.78468397,169.1,169.08,43.38]
["bitfinex","SOLUSD",1754035324966,18.42265512,169.09,169.06,0.71]
["bitfinex","SOLUSD",1754035325267,18.42265512,169.07,169.06,0.71]
["bitfinex","SOLUSD",1754035325569,18.42265512,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754035326880,17.75,169.06,168.81,3.09203639]
["bitfinex","SOLUSD",1754035327080,18.42265512,168.96,168.84,0.65]
["bitfinex","SOLUSD",1754035327382,18.42265512,168.92,168.84,0.65]
["bitfinex","SOLUSD",1754035327568,18.42265512,168.92,168.85,18.42265512]
["bitfinex","SOLUSD",1754035327765,18.42265512,168.94,168.88,18.42265512]
["bitfinex","SOLUSD",1754035327977,16.78468397,168.93,168.81,44.36]
["bitfinex","SOLUSD",1754035328293,18.42265512,168.87,168.85,0.65]
["bitfinex","SOLUSD",1754035328960,18.42265512,168.86,168.85,0.65]
["bitfinex","SOLUSD",1754035329161,18.42265512,168.87,168.85,0.65]
["bitfinex","SOLUSD",1754035330377,18.42265512,168.86,168.85,0.65]
["bitfinex","SOLUSD",1754035330686,18.42265512,168.86,168.82,45.01]
["bitfinex","SOLUSD",1754035330885,18.42265512,168.86,168.83,0.65]
["bitfinex","SOLUSD",1754035331089,18.42265512,168.86,168.84,0.65]
["bitfinex","SOLUSD",1754035331283,16.78468397,168.93,168.84,0.65]
["bitfinex","SOLUSD",1754035331589,18.42265512,168.86,168.84,0.65]
["bitfinex","SOLUSD",1754035332060,18.42265512,168.86,168.85,0.65]
["bitfinex","SOLUSD",1754035332892,18.42265512,168.86,168.83,0.65]
["bitfinex","SOLUSD",1754035333072,18.42265512,168.86,168.84,0.65]
["bitfinex","SOLUSD",1754035333274,16.78468397,168.9,168.84,0.65]
["bitfinex","SOLUSD",1754035333594,18.42265512,168.86,168.84,0.65]
["bitfinex","SOLUSD",1754035334489,18.42265512,168.87,168.85,0.65]
["bitfinex","SOLUSD",1754035334673,18.42265512,168.88,168.86,0.65]
["bitfinex","SOLUSD",1754035334873,16.78468397,168.92,168.86,0.65]
["bitfinex","SOLUSD",1754035335089,18.42265512,168.88,168.86,0.65]
["bitfinex","SOLUSD",1754035335389,18.42265512,168.87,168.86,0.65]
["bitfinex","SOLUSD",1754035335594,18.42265512,168.87,168.85,44.24]
["bitfinex","SOLUSD",1754035335896,18.42265512,168.87,168.85,44.89]
["bitfinex","SOLUSD",1754035336195,18.42265512,168.88,168.85,44.87]
["bitfinex","SOLUSD",1754035336891,18.42265512,168.88,168.85,0.65]
["bitfinex","SOLUSD",1754035337398,18.42265512,168.88,168.85,44.83]
["bitfinex","SOLUSD",1754035337783,18.42265512,168.88,168.85,0.65]
["bitfinex","SOLUSD",1754035337985,88.6,168.91,168.85,44.81]
["bitfinex","SOLUSD",1754035337986,18.42265512,168.87,168.85,44.81]
["bitfinex","SOLUSD",1754035338191,18.42265512,168.87,168.85,0.65]
["bitfinex","SOLUSD",1754035338502,18.42265512,168.87,168.85,44.79]
["bitfinex","SOLUSD",1754035338811,18.42265512,168.86,168.81,26.0]
["bitfinex","SOLUSD",1754035339111,88.6,168.85,168.8,0.06]
["bitfinex","SOLUSD",1754035339281,18.42265512,168.87,168.81,19.07265512]
["bitfinex","SOLUSD",1754035339973,35.20733909,168.84,168.8,0.06]
["bitfinex","SOLUSD",1754035340192,18.42265512,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754035340389,16.78468397,168.86,168.8,0.06]
["bitfinex","SOLUSD",1754035340601,18.42265512,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754035341100,35.20733909,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754035342901,16.78468397,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754035343204,35.20733909,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754035346283,41.13115876,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754035347124,85.27115876,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754035347692,16.78468397,168.77,168.71,44.79]
["bitfinex","SOLUSD",1754035347885,18.42265512,168.73,168.71,44.79]
["bitfinex","SOLUSD",1754035348322,18.42265512,168.72,168.69,0.65]
["bitfinex","SOLUSD",1754035348491,18.42265512,168.71,168.68,44.1]
["bitfinex","SOLUSD",1754035348818,18.42265512,168.71,168.7,0.65]
["bitfinex","SOLUSD",1754035349119,42.78468397,168.74,168.7,0.65]
["bitfinex","SOLUSD",1754035349301,18.42265512,168.71,168.7,0.65]
["bitfinex","SOLUSD",1754035350015,18.42265512,168.71,168.68,44.75]
["bitfinex","SOLUSD",1754035350216,18.42265512,168.7,168.69,0.65]
["bitfinex","SOLUSD",1754035350431,18.42265512,168.7,168.67,44.73]
["bitfinex","SOLUSD",1754035350607,18.42265512,168.7,168.68,0.65]
["bitfinex","SOLUSD",1754035350807,18.42265512,168.69,168.68,0.65]
["bitfinex","SOLUSD",1754035351017,18.42265512,168.7,168.67,44.08]
["bitfinex","SOLUSD",1754035351212,18.42265512,168.69,168.67,44.08]
["bitfinex","SOLUSD",1754035351517,18.42265512,168.7,168.68,0.65]
["bitfinex","SOLUSD",1754035351727,16.78468397,168.73,168.68,0.65]
["bitfinex","SOLUSD",1754035351893,18.42265512,168.7,168.68,0.65]
["bitfinex","SOLUSD",1754035352211,18.42265512,168.69,168.65,0.65]
["bitfinex","SOLUSD",1754035352408,16.78468397,168.73,168.65,0.65]
["bitfinex","SOLUSD",1754035352409,18.42265512,168.67,168.65,0.65]
["bitfinex","SOLUSD",1754035352598,5.92707432,168.72,168.48,17.821606]
["bitfinex","SOLUSD",1754035352599,16.78468397,168.63,168.48,17.821606]
["bitfinex","SOLUSD",1754035352798,16.78468397,168.63,168.4,10.0]
["bitfinex","SOLUSD",1754035352799,26.0,168.59,168.4,10.0]
["bitfinex","SOLUSD",1754035353006,18.42265512,168.56,168.49,0.65]
["bitfinex","SOLUSD",1754035353223,26.0,168.59,168.5,18.42265512]
["bitfinex","SOLUSD",1754035353404,16.78468397,168.58,168.5,0.65]
["bitfinex","SOLUSD",1754035353726,35.20733909,168.56,168.5,19.07265512]
["bitfinex","SOLUSD",1754035354094,16.78468397,168.56,168.51,19.07265512]
["bitfinex","SOLUSD",1754035354327,35.20733909,168.56,168.52,0.65]
["bitfinex","SOLUSD",1754035355223,35.20733909,168.56,168.49,45.04]
["bitfinex","SOLUSD",1754035355430,35.20733909,168.56,168.52,0.71]
["bitfinex","SOLUSD",1754035355810,16.78468397,168.56,168.53,0.71]
["bitfinex","SOLUSD",1754035356018,16.78468397,168.56,168.54,0.71]
["bitfinex","SOLUSD",1754035356219,16.78468397,168.58,168.55,0.71]
["bitfinex","SOLUSD",1754035356539,35.20733909,168.58,168.55,0.71]
["bitfinex","SOLUSD",1754035356738,18.42265512,168.57,168.55,0.71]
["bitfinex","SOLUSD",1754035357022,18.42265512,168.57,168.52,0.71]
["bitfinex","SOLUSD",1754035357229,18.42265512,168.57,168.53,0.71]
["bitfinex","SOLUSD",1754035357425,16.78468397,168.58,168.53,19.13265512]
["bitfinex","SOLUSD",1754035357623,16.78468397,168.64,168.55,18.42265512]
["bitfinex","SOLUSD",1754035357817,18.42265512,168.62,168.56,19.13265512]
["bitfinex","SOLUSD",1754035358124,18.42265512,168.65,168.6,18.42265512]
["bitfinex","SOLUSD",1754035358501,18.42265512,168.65,168.61,19.13265512]
["bitfinex","SOLUSD",1754035358502,16.78468397,168.65,168.61,19.13265512]
["bitfinex","SOLUSD",1754035358697,16.78468397,168.65,168.62,0.71]
["bitfinex","SOLUSD",1754035358919,16.78468397,168.66,168.63,0.71]
["bitfinex","SOLUSD",1754035359226,18.42265512,168.68,168.64,0.71]
["bitfinex","SOLUSD",1754035359426,16.78468397,168.67,168.63,18.42265512]
["bitfinex","SOLUSD",1754035359614,16.78468397,168.67,168.65,0.71]
["bitfinex","SOLUSD",1754035359818,16.78468397,168.68,168.65,0.71]
["bitfinex","SOLUSD",1754035360023,18.42265512,168.7,168.66,0.71]
["bitfinex","SOLUSD",1754035360410,18.42265512,168.69,168.64,18.42265512]
["bitfinex","SOLUSD",1754035360725,18.42265512,168.69,168.65,0.71]
["bitfinex","SOLUSD",1754035360911,35.20733909,168.7,168.65,0.71]
["bitfinex","SOLUSD",1754035361233,18.42265512,168.69,168.64,63.38265512]
["bitfinex","SOLUSD",1754035361629,16.78468397,168.7,168.64,44.96]
["bitfinex","SOLUSD",1754035361840,18.42265512,168.69,168.65,0.71]
["bitfinex","SOLUSD",1754035362328,16.78468397,168.65,168.61,44.92]
["bitfinex","SOLUSD",1754035362632,18.42265512,168.63,168.61,44.92]
["bitfinex","SOLUSD",1754035362812,16.78468397,168.61,168.51,14.83591018]
["bitfinex","SOLUSD",1754035362999,18.42265512,168.59,168.52,5.93401376]
["bitfinex","SOLUSD",1754035363205,18.42265512,168.59,168.54,18.42265512]
["bitfinex","SOLUSD",1754035363424,18.42265512,168.59,168.55,0.71]
["bitfinex","SOLUSD",1754035363626,26.0,168.61,168.55,18.42265512]
["bitfinex","SOLUSD",1754035363815,18.42265512,168.6,168.56,0.71]
["bitfinex","SOLUSD",1754035364417,26.0,168.61,168.56,0.71]
["bitfinex","SOLUSD",1754035364623,18.42265512,168.6,168.56,0.71]
["bitfinex","SOLUSD",1754035365018,18.42265512,168.58,168.53,19.13265512]
["bitfinex","SOLUSD",1754035365219,18.42265512,168.58,168.48,0.06]
["bitfinex","SOLUSD",1754035365220,35.20733909,168.54,168.48,0.77]
["bitfinex","SOLUSD",1754035365420,5.93049075,168.63,168.53,18.42265512]
["bitfinex","SOLUSD",1754035365644,16.78468397,168.57,168.54,0.71]
["bitfinex","SOLUSD",1754035365945,16.78468397,168.58,168.54,19.13265512]
["bitfinex","SOLUSD",1754035366246,35.20733909,168.6,168.55,19.13265512]
["bitfinex","SOLUSD",1754035366409,35.20733909,168.6,168.56,0.71]
["bitfinex","SOLUSD",1754035366740,16.78468397,168.62,168.57,18.42265512]
["bitfinex","SOLUSD",1754035367035,16.78468397,168.62,168.55,0.71]
["bitfinex","SOLUSD",1754035367330,18.42265512,168.61,168.56,18.42265512]
["bitfinex","SOLUSD",1754035367531,35.20733909,168.59,168.54,63.46265512]
["bitfinex","SOLUSD",1754035367738,35.20733909,168.59,168.54,45.04]
["bitfinex","SOLUSD",1754035368036,16.78468397,168.57,168.54,63.46265512]
["bitfinex","SOLUSD",1754035368238,18.42265512,168.59,168.54,45.04]
["bitfinex","SOLUSD",1754035368450,16.78468397,168.58,168.54,45.75]
["bitfinex","SOLUSD",1754035369515,18.42265512,168.6,168.55,0.71]
["bitfinex","SOLUSD",1754035369713,16.78468397,168.59,168.56,18.42265512]
["bitfinex","SOLUSD",1754035370214,16.78468397,168.59,168.55,19.13265512]
["bitfinex","SOLUSD",1754035370641,16.78468397,168.59,168.55,18.42265512]
["bitfinex","SOLUSD",1754035371151,35.20733909,168.59,168.54,63.46265512]
["bitfinex","SOLUSD",1754035371356,16.78468397,168.59,168.55,0.71]
["bitfinex","SOLUSD",1754035371547,3.09169501,168.66,168.58,18.42265512]
["bitfinex","SOLUSD",1754035371718,16.78468397,168.61,168.59,0.71]
["bitfinex","SOLUSD",1754035371931,16.78468397,168.61,168.58,18.42265512]
["bitfinex","SOLUSD",1754035372129,16.78468397,168.61,168.57,18.42265512]
["bitfinex","SOLUSD",1754035372334,18.42265512,168.63,168.58,18.42265512]
["bitfinex","SOLUSD",1754035372528,16.78468397,168.62,168.58,18.42265512]
["bitfinex","SOLUSD",1754035372752,16.78468397,168.62,168.59,19.13265512]
["bitfinex","SOLUSD",1754035373142,16.78468397,168.62,168.59,18.42265512]
["bitfinex","SOLUSD",1754035373347,16.78468397,168.62,168.59,0.71]
["bitfinex","SOLUSD",1754035373553,16.78468397,168.62,168.59,18.42265512]
["bitfinex","SOLUSD",1754035373754,16.78468397,168.62,168.6,19.13265512]
["bitfinex","SOLUSD",1754035373952,42.78468397,168.62,168.6,19.13265512]
["bitfinex","SOLUSD",1754035374155,16.78468397,168.62,168.6,19.13265512]
["bitfinex","SOLUSD",1754035374465,16.78468397,168.65,168.61,19.13265512]
["bitfinex","SOLUSD",1754035374635,16.78468397,168.63,168.59,18.42265512]
["bitfinex","SOLUSD",1754035374836,61.20733909,168.63,168.52,5.93372045]
["bitfinex","SOLUSD",1754035375156,61.20733909,168.63,168.58,18.42265512]
["bitfinex","SOLUSD",1754035375541,16.78468397,168.6,168.56,18.42265512]
["bitfinex","SOLUSD",1754035375956,16.78468397,168.62,168.56,19.13265512]
["bitfinex","SOLUSD",1754035376141,16.78468397,168.6,168.56,0.71]
["bitfinex","SOLUSD",1754035376469,16.78468397,168.6,168.55,63.30265512]
["bitfinex","SOLUSD",1754035376652,16.78468397,168.6,168.55,64.01265512]
["bitfinex","SOLUSD",1754035376831,16.78468397,168.6,168.56,19.13265512]
["bitfinex","SOLUSD",1754035377252,16.78468397,168.59,168.55,63.30265512]
["bitfinex","SOLUSD",1754035377444,16.78468397,168.59,168.55,64.01265512]
["bitfinex","SOLUSD",1754035377640,18.42265512,168.6,168.55,64.01265512]
["bitfinex","SOLUSD",1754035377641,16.78468397,168.6,168.55,64.01265512]
["bitfinex","SOLUSD",1754035377857,16.78468397,168.6,168.56,18.42265512]
["bitfinex","SOLUSD",1754035378139,16.78468397,168.6,168.55,64.01265512]
["bitfinex","SOLUSD",1754035378769,16.78468397,168.6,168.56,18.42265512]
["bitfinex","SOLUSD",1754035378980,22.71521148,168.62,168.56,18.42265512]
["bitfinex","SOLUSD",1754035379261,16.78468397,168.6,168.55,45.59]
["bitfinex","SOLUSD",1754035379474,16.78468397,168.6,168.56,18.42265512]
["bitfinex","SOLUSD",1754035380255,18.42265512,168.58,168.54,0.06]
["bitfinex","SOLUSD",1754035380459,18.42265512,168.57,168.54,0.06]
["bitfinex","SOLUSD",1754035380767,16.78468397,168.58,168.55,0.71]
["bitfinex","SOLUSD",1754035380938,16.78468397,168.56,168.54,0.06]
["bitfinex","SOLUSD",1754035381143,35.20733909,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754035381338,61.20733909,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754035381559,65.0859893,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754035381941,61.20733909,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754035382154,65.0875823,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754035382746,71.02053987,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754035383246,115.78053987,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754035384177,85.90029666,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754035384363,89.78315419,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754035385169,115.78315419,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754035386270,71.02315419,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754035387068,45.02315419,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754035387853,26.60049907,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754035388092,45.02315419,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754035388264,42.78468397,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754035388470,109.83019662,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754035388768,115.76385828,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754035389767,42.78468397,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754035390089,105.88733909,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754035390267,109.7796162,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754035390862,65.0996162,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754035391080,79.88733909,168.49,168.48,0.72]
["bitfinex","SOLUSD",1754035391883,79.88733909,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754035392087,89.71720728,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754035392774,3.89479786,168.49,168.48,0.72]
["bitfinex","SOLUSD",1754035392976,18.42265512,168.5,168.48,0.72]
["bitfinex","SOLUSD",1754035393364,18.42265512,168.5,168.49,0.66]
["bitfinex","SOLUSD",1754035393768,16.78468397,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754035394074,39.10604154,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754035394266,109.76604154,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754035394758,115.70111187,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754035395159,90.22389914,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754035395479,98.14845012,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754035396381,71.04111187,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754035396584,74.13218572,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754035397086,118.75218572,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754035397285,74.13218572,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754035397493,100.3295306,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754035397792,92.75218572,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754035397966,16.78468397,168.45,168.4,0.66]
["bitfinex","SOLUSD",1754035398168,18.42265512,168.42,168.4,0.66]
["bitfinex","SOLUSD",1754035398392,61.40468397,168.43,168.41,0.66]
["bitfinex","SOLUSD",1754035398885,61.40468397,168.43,168.37,0.1]
["bitfinex","SOLUSD",1754035398886,16.78468397,168.41,168.37,0.1]
["bitfinex","SOLUSD",1754035399069,66.98707711,168.4,168.37,0.1]
["bitfinex","SOLUSD",1754035399274,3.90442199,168.39,168.37,0.1]
["bitfinex","SOLUSD",1754035399474,18.42265512,168.4,168.38,0.66]
["bitfinex","SOLUSD",1754035399675,3.90003384,168.39,168.37,0.1]
["bitfinex","SOLUSD",1754035400279,18.42265512,168.41,168.38,0.66]
["bitfinex","SOLUSD",1754035400492,18.42265512,168.41,168.39,0.66]
["bitfinex","SOLUSD",1754035400675,63.04265512,168.41,168.37,18.52265512]
["bitfinex","SOLUSD",1754035400876,18.42265512,168.4,168.37,0.1]
["bitfinex","SOLUSD",1754035401290,35.20733909,168.38,168.37,0.1]
["bitfinex","SOLUSD",1754035402795,35.20733909,168.38,168.37,0.76]
["bitfinex","SOLUSD",1754035403492,35.20733909,168.38,168.37,0.1]
["bitfinex","SOLUSD",1754035403708,79.80733909,168.38,168.37,0.1]
["bitfinex","SOLUSD",1754035403879,89.63341101,168.38,168.37,0.1]
["bitfinex","SOLUSD",1754035404078,90.13341101,168.38,168.37,0.1]
["bitfinex","SOLUSD",1754035404296,89.59341101,168.38,168.37,0.1]
["bitfinex","SOLUSD",1754035404800,18.42265512,168.44,168.37,19.18265512]
["bitfinex","SOLUSD",1754035405108,18.42265512,168.38,168.37,0.1]
["bitfinex","SOLUSD",1754035405801,44.6,168.42,168.37,18.52265512]
["bitfinex","SOLUSD",1754035406005,63.00265512,168.44,168.39,18.42265512]
["bitfinex","SOLUSD",1754035406293,18.42265512,168.41,168.37,0.1]
["bitfinex","SOLUSD",1754035407984,18.42265512,168.39,168.37,0.1]
["bitfinex","SOLUSD",1754035408180,18.42265512,168.38,168.37,0.1]
["bitfinex","SOLUSD",1754035408605,19.10265512,168.39,168.37,0.1]
["bitfinex","SOLUSD",1754035408979,18.42265512,168.38,168.37,0.1]
["bitfinex","SOLUSD",1754035409510,19.10265512,168.38,168.37,0.1]
["bitfinex","SOLUSD",1754035410308,0.68,168.38,168.37,0.1]
["bitfinex","SOLUSD",1754035410605,19.10265512,168.38,168.37,0.1]
["bitfinex","SOLUSD",1754035411390,41.8262867,168.38,168.37,0.1]
["bitfinex","SOLUSD",1754035411723,35.88733909,168.38,168.37,0.1]
["bitfinex","SOLUSD",1754035412515,41.8262867,168.38,168.37,0.1]
["bitfinex","SOLUSD",1754035414917,42.78468397,168.32,168.31,0.1]
["bitfinex","SOLUSD",1754035415118,105.66733909,168.32,168.31,0.1]
["bitfinex","SOLUSD",1754035415326,35.20733909,168.32,168.31,0.1]
["bitfinex","SOLUSD",1754035415500,0.72,168.36,168.31,0.1]
["bitfinex","SOLUSD",1754035415813,18.42265512,168.34,168.31,0.1]
["bitfinex","SOLUSD",1754035416028,62.92265512,168.35,168.31,0.1]
["bitfinex","SOLUSD",1754035416224,0.72,168.36,168.31,0.1]
["bitfinex","SOLUSD",1754035416386,44.48,168.35,168.31,0.1]
["bitfinex","SOLUSD",1754035416586,79.68733909,168.36,168.31,18.52265512]
["bitfinex","SOLUSD",1754035416810,61.28468397,168.36,168.31,18.64265512]
["bitfinex","SOLUSD",1754035417232,61.28468397,168.36,168.32,18.42265512]
["bitfinex","SOLUSD",1754035417440,16.78468397,168.36,168.32,18.42265512]
["bitfinex","SOLUSD",1754035417645,88.6,168.37,168.33,18.42265512]
["bitfinex","SOLUSD",1754035417821,16.78468397,168.41,168.36,18.42265512]
["bitfinex","SOLUSD",1754035418137,44.48,168.4,168.36,18.42265512]
["bitfinex","SOLUSD",1754035418318,45.2,168.4,168.36,18.42265512]
["bitfinex","SOLUSD",1754035418514,0.72,168.42,168.38,18.42265512]
["bitfinex","SOLUSD",1754035418733,0.72,168.41,168.36,18.42265512]
["bitfinex","SOLUSD",1754035418942,18.42265512,168.41,168.36,18.42265512]
["bitfinex","SOLUSD",1754035419136,18.42265512,168.37,168.32,18.42265512]
["bitfinex","SOLUSD",1754035419336,18.42265512,168.36,168.31,18.64265512]
["bitfinex","SOLUSD",1754035419523,0.72,168.37,168.31,18.64265512]
["bitfinex","SOLUSD",1754035419725,19.14265512,168.37,168.32,18.42265512]
["bitfinex","SOLUSD",1754035421340,61.26468397,168.39,168.32,18.42265512]
["bitfinex","SOLUSD",1754035421642,80.40733909,168.39,168.34,18.42265512]
["bitfinex","SOLUSD",1754035422021,35.92733909,168.39,168.34,18.42265512]
["bitfinex","SOLUSD",1754035422220,22.23460921,168.43,168.35,0.12]
["bitfinex","SOLUSD",1754035422440,65.07992149,168.42,168.38,18.42265512]
["bitfinex","SOLUSD",1754035422744,0.72,168.41,168.37,18.42265512]
["bitfinex","SOLUSD",1754035422941,18.42265512,168.41,168.36,18.42265512]
["bitfinex","SOLUSD",1754035423127,18.42265512,168.38,168.33,18.42265512]
["bitfinex","SOLUSD",1754035423325,63.54265512,168.4,168.35,18.42265512]
["bitfinex","SOLUSD",1754035423525,0.72,168.39,168.35,18.42265512]
["bitfinex","SOLUSD",1754035423732,0.72,168.4,168.36,18.42265512]
["bitfinex","SOLUSD",1754035424119,28.9816361,168.4,168.35,18.42265512]
["bitfinex","SOLUSD",1754035424317,19.14265512,168.39,168.31,0.1]
["bitfinex","SOLUSD",1754035424539,18.42265512,168.35,168.31,0.1]
["bitfinex","SOLUSD",1754035424747,18.42265512,168.34,168.31,0.1]
["bitfinex","SOLUSD",1754035424935,18.42265512,168.36,168.31,18.52265512]
["bitfinex","SOLUSD",1754035425339,18.42265512,168.36,168.31,0.1]
["bitfinex","SOLUSD",1754035425536,18.42265512,168.33,168.31,0.1]
["bitfinex","SOLUSD",1754035426043,19.14265512,168.33,168.31,0.1]
["bitfinex","SOLUSD",1754035426352,18.42265512,168.33,168.31,0.1]
["bitfinex","SOLUSD",1754035426548,0.72,168.32,168.31,0.1]
["bitfinex","SOLUSD",1754035426752,19.14265512,168.32,168.31,0.1]
["bitfinex","SOLUSD",1754035426958,39.82801282,168.32,168.31,0.1]
["bitfinex","SOLUSD",1754035427653,84.22801282,168.32,168.31,0.1]
["bitfinex","SOLUSD",1754035428326,90.16907745,168.32,168.31,0.1]
["bitfinex","SOLUSD",1754035429847,116.16907745,168.32,168.31,0.1]
["bitfinex","SOLUSD",1754035430070,105.38468397,168.31,168.14,0.1]
["bitfinex","SOLUSD",1754035430262,18.42265512,168.22,168.16,18.42265512]
["bitfinex","SOLUSD",1754035430467,18.42265512,168.2,168.15,18.42265512]
["bitfinex","SOLUSD",1754035430630,0.72,168.19,168.14,0.1]
["bitfinex","SOLUSD",1754035430830,0.72,168.18,168.14,0.1]
["bitfinex","SOLUSD",1754035431330,18.42265512,168.15,168.14,0.1]
["bitfinex","SOLUSD",1754035431951,26.0,168.24,168.14,18.64265512]
["bitfinex","SOLUSD",1754035432168,35.92733909,168.23,168.14,0.22]
["bitfinex","SOLUSD",1754035432366,17.50468397,168.23,168.14,0.22]
["bitfinex","SOLUSD",1754035432663,18.42265512,168.22,168.17,18.42265512]
["bitfinex","SOLUSD",1754035432863,35.92733909,168.23,168.17,18.42265512]
["bitfinex","SOLUSD",1754035433180,16.78468397,168.21,168.17,18.42265512]
["bitfinex","SOLUSD",1754035433466,0.72,168.22,168.17,18.42265512]
["bitfinex","SOLUSD",1754035433642,31.94395466,168.24,168.17,0.12]
["bitfinex","SOLUSD",1754035433643,42.78468397,168.24,168.17,0.12]
["bitfinex","SOLUSD",1754035433843,26.0,168.24,168.2,18.42265512]
["bitfinex","SOLUSD",1754035434052,26.72,168.24,168.2,18.42265512]
["bitfinex","SOLUSD",1754035434250,26.0,168.24,168.2,18.42265512]
["bitfinex","SOLUSD",1754035434454,26.0,168.24,168.17,0.12]
["bitfinex","SOLUSD",1754035434658,26.0,168.24,168.19,18.42265512]
["bitfinex","SOLUSD",1754035434858,26.72,168.24,168.19,18.42265512]
["bitfinex","SOLUSD",1754035435366,0.72,168.23,168.19,18.42265512]
["bitfinex","SOLUSD",1754035435581,31.94389338,168.24,168.19,18.42265512]
["bitfinex","SOLUSD",1754035435582,50.3665485,168.24,168.19,18.42265512]
["bitfinex","SOLUSD",1754035435749,0.72,168.22,168.19,18.42265512]
["bitfinex","SOLUSD",1754035436081,50.3665485,168.24,168.19,18.42265512]
["bitfinex","SOLUSD",1754035436082,26.72,168.24,168.19,18.42265512]
["bitfinex","SOLUSD",1754035436378,0.72,168.23,168.19,18.42265512]
["bitfinex","SOLUSD",1754035436676,26.0,168.24,168.19,18.54265512]
["bitfinex","SOLUSD",1754035436841,44.42265512,168.24,168.19,18.54265512]
["bitfinex","SOLUSD",1754035437042,17.50468397,168.24,168.2,18.42265512]
["bitfinex","SOLUSD",1754035437454,35.92733909,168.24,168.19,18.42265512]
["bitfinex","SOLUSD",1754035438051,0.72,168.23,168.18,18.42265512]
["bitfinex","SOLUSD",1754035438678,19.14265512,168.22,168.14,0.1]
["bitfinex","SOLUSD",1754035438977,0.72,168.22,168.18,18.42265512]
["bitfinex","SOLUSD",1754035439968,18.42265512,168.19,168.14,18.52265512]
["bitfinex","SOLUSD",1754035440270,19.14265512,168.19,168.14,18.52265512]
["bitfinex","SOLUSD",1754035440649,0.72,168.21,168.15,18.42265512]
["bitfinex","SOLUSD",1754035440877,19.14265512,168.21,168.15,18.54265512]
["bitfinex","SOLUSD",1754035441056,3.8232258,168.24,168.19,18.42265512]
["bitfinex","SOLUSD",1754035441374,18.42265512,168.24,168.19,18.42265512]
["bitfinex","SOLUSD",1754035441545,19.14265512,168.23,168.16,0.12]
["bitfinex","SOLUSD",1754035441750,19.14265512,168.23,168.18,18.42265512]
["bitfinex","SOLUSD",1754035441956,0.72,168.23,168.19,18.42265512]
["bitfinex","SOLUSD",1754035442156,0.72,168.23,168.16,0.12]
["bitfinex","SOLUSD",1754035442157,35.92733909,168.23,168.18,18.42265512]
["bitfinex","SOLUSD",1754035442742,19.14265512,168.22,168.17,18.42265512]
["bitfinex","SOLUSD",1754035442949,0.72,168.21,168.16,18.42265512]
["bitfinex","SOLUSD",1754035443160,19.14265512,168.21,168.16,18.42265512]
["bitfinex","SOLUSD",1754035443657,0.72,168.2,168.16,18.42265512]
["bitfinex","SOLUSD",1754035443959,19.14265512,168.22,168.17,18.42265512]
["bitfinex","SOLUSD",1754035444164,18.42265512,168.19,168.14,0.1]
["bitfinex","SOLUSD",1754035444353,18.42265512,168.19,168.14,18.52265512]
["bitfinex","SOLUSD",1754035444562,0.72,168.18,168.14,18.52265512]
["bitfinex","SOLUSD",1754035445052,0.72,168.17,168.14,0.1]
["bitfinex","SOLUSD",1754035445780,0.72,168.16,168.14,0.1]
["bitfinex","SOLUSD",1754035446279,19.14265512,168.15,168.14,0.1]
["bitfinex","SOLUSD",1754035446461,45.14265512,168.15,168.04,3.66494814]
["bitfinex","SOLUSD",1754035446648,18.42265512,168.08,168.04,3.66494814]
["bitfinex","SOLUSD",1754035446848,18.42265512,168.09,168.04,22.08760326]
["bitfinex","SOLUSD",1754035447070,18.42265512,168.08,168.04,3.66494814]
["bitfinex","SOLUSD",1754035447274,0.72,168.08,168.04,3.66494814]
["bitfinex","SOLUSD",1754035447572,18.42265512,168.05,168.04,3.66494814]
["bitfinex","SOLUSD",1754035447972,19.14265512,168.05,168.04,3.66494814]
["bitfinex","SOLUSD",1754035448379,107.02265512,168.07,168.04,3.66494814]
["bitfinex","SOLUSD",1754035448577,18.42265512,168.05,168.04,3.66494814]
["bitfinex","SOLUSD",1754035448803,19.14265512,168.05,168.04,3.66494814]
["bitfinex","SOLUSD",1754035449997,16.78468397,168.02,168.01,0.1]
["bitfinex","SOLUSD",1754035450209,35.20733909,168.02,168.01,0.1]
["bitfinex","SOLUSD",1754035450371,80.66733909,168.02,168.01,0.1]
["bitfinex","SOLUSD",1754035450576,0.72,168.02,168.01,0.1]
["bitfinex","SOLUSD",1754035450810,147.6,168.04,168.01,0.1]
["bitfinex","SOLUSD",1754035451274,147.6,168.04,168.01,18.52265512]
["bitfinex","SOLUSD",1754035451679,147.6,168.04,168.03,18.42265512]
["bitfinex","SOLUSD",1754035451896,88.6,168.07,168.03,18.42265512]
["bitfinex","SOLUSD",1754035452085,107.74265512,168.07,168.02,18.42265512]
["bitfinex","SOLUSD",1754035452402,88.6,168.06,168.03,0.22]
["bitfinex","SOLUSD",1754035452585,88.6,168.06,168.05,18.42265512]
["bitfinex","SOLUSD",1754035452790,88.6,168.13,168.05,24.59321779]
["bitfinex","SOLUSD",1754035452989,88.6,168.13,168.12,18.42265512]
["bitfinex","SOLUSD",1754035453194,19.14265512,168.18,168.12,18.42265512]
["bitfinex","SOLUSD",1754035453381,0.72,168.18,168.14,18.42265512]
["bitfinex","SOLUSD",1754035453703,0.72,168.18,168.09,0.22]
["bitfinex","SOLUSD",1754035453704,107.74265512,168.21,168.16,18.42265512]
["bitfinex","SOLUSD",1754035453884,89.32,168.21,168.16,18.42265512]
["bitfinex","SOLUSD",1754035454086,107.02265512,168.21,168.16,18.42265512]
["bitfinex","SOLUSD",1754035454405,0.72,168.2,168.16,18.42265512]
["bitfinex","SOLUSD",1754035454783,19.14265512,168.23,168.17,18.42265512]
["bitfinex","SOLUSD",1754035455200,25.08693658,168.23,168.17,18.42265512]
["bitfinex","SOLUSD",1754035455577,19.14265512,168.23,168.17,18.42265512]
["bitfinex","SOLUSD",1754035455782,19.14265512,168.23,168.18,18.42265512]
["bitfinex","SOLUSD",1754035456003,18.42265512,168.23,168.18,18.42265512]
["bitfinex","SOLUSD",1754035456186,0.72,168.22,168.18,18.42265512]
["bitfinex","SOLUSD",1754035456494,0.72,168.22,168.13,0.22]
["bitfinex","SOLUSD",1754035456696,0.72,168.21,168.17,18.42265512]
["bitfinex","SOLUSD",1754035456904,0.72,168.2,168.11,0.22]
["bitfinex","SOLUSD",1754035457208,0.72,168.2,168.16,27.85522997]
["bitfinex","SOLUSD",1754035457396,28.57522997,168.2,168.15,27.85522997]
["bitfinex","SOLUSD",1754035457580,0.72,168.19,168.15,27.85522997]
["bitfinex","SOLUSD",1754035457781,0.72,168.21,168.16,27.85522997]
["bitfinex","SOLUSD",1754035458081,28.57522997,168.21,168.16,27.85522997]
["bitfinex","SOLUSD",1754035458278,27.85522997,168.2,168.12,0.22]
["bitfinex","SOLUSD",1754035458583,27.85522997,168.19,168.13,27.85522997]
["bitfinex","SOLUSD",1754035458802,27.85522997,168.17,168.11,27.85522997]
["bitfinex","SOLUSD",1754035458998,27.85522997,168.17,168.12,27.85522997]
["bitfinex","SOLUSD",1754035459204,0.72,168.17,168.15,27.85522997]
["bitfinex","SOLUSD",1754035459688,134.04,168.21,168.12,0.22]
["bitfinex","SOLUSD",1754035459886,134.04,168.21,168.17,27.85522997]
["bitfinex","SOLUSD",1754035460091,89.32,168.21,168.17,27.85522997]
["bitfinex","SOLUSD",1754035460490,0.72,168.2,168.12,0.22]
["bitfinex","SOLUSD",1754035460808,0.72,168.2,168.16,27.85522997]
["bitfinex","SOLUSD",1754035461185,0.72,168.19,168.16,27.85522997]
["bitfinex","SOLUSD",1754035461400,0.72,168.19,168.15,27.85522997]
["bitfinex","SOLUSD",1754035461600,0.72,168.18,168.15,27.85522997]
["bitfinex","SOLUSD",1754035462204,88.6,168.21,168.12,0.22]
["bitfinex","SOLUSD",1754035462487,88.6,168.21,168.17,27.85522997]
["bitfinex","SOLUSD",1754035462689,88.6,168.21,168.18,27.85522997]
["bitfinex","SOLUSD",1754035462987,173.22128633,168.25,168.2,27.85522997]
["bitfinex","SOLUSD",1754035462988,9.55660236,168.25,168.2,27.85522997]
["bitfinex","SOLUSD",1754035463204,9.55660236,168.25,168.18,0.22]
["bitfinex","SOLUSD",1754035463388,9.55660236,168.25,168.21,27.85522997]
["bitfinex","SOLUSD",1754035463826,28.57522997,168.24,168.15,0.22]
["bitfinex","SOLUSD",1754035464111,27.85522997,168.23,168.18,27.85522997]
["bitfinex","SOLUSD",1754035464308,0.72,168.22,168.18,27.85522997]
["bitfinex","SOLUSD",1754035464514,0.72,168.21,168.18,27.85522997]
["bitfinex","SOLUSD",1754035465010,0.72,168.2,168.14,44.88]
["bitfinex","SOLUSD",1754035465193,0.72,168.2,168.17,27.85522997]
["bitfinex","SOLUSD",1754035466219,0.72,168.19,168.14,72.51522997]
["bitfinex","SOLUSD",1754035466429,0.72,168.19,168.15,27.85522997]
["bitfinex","SOLUSD",1754035466596,27.85522997,168.2,168.15,27.85522997]
["bitfinex","SOLUSD",1754035466912,0.72,168.19,168.15,27.85522997]
["bitfinex","SOLUSD",1754035467819,5.94525347,168.21,168.15,27.85522997]
["bitfinex","SOLUSD",1754035468025,0.72,168.19,168.15,27.85522997]
["bitfinex","SOLUSD",1754035468220,27.85522997,168.2,168.14,44.66]
["bitfinex","SOLUSD",1754035468395,0.72,168.18,168.14,27.85522997]
["bitfinex","SOLUSD",1754035468722,28.57522997,168.17,168.12,27.85522997]
["bitfinex","SOLUSD",1754035469025,0.72,168.16,168.13,27.85522997]
["bitfinex","SOLUSD",1754035469392,33.80136031,168.18,168.13,27.85522997]
["bitfinex","SOLUSD",1754035469597,88.63,168.22,168.17,27.85522997]
["bitfinex","SOLUSD",1754035469817,3.88423398,168.21,168.18,27.85522997]
["bitfinex","SOLUSD",1754035470117,89.35,168.22,168.18,27.85522997]
["bitfinex","SOLUSD",1754035470330,88.6,168.21,168.18,27.85522997]
["bitfinex","SOLUSD",1754035470693,88.6,168.21,168.17,27.85522997]
["bitfinex","SOLUSD",1754035471526,88.6,168.21,168.09,70.56]
["bitfinex","SOLUSD",1754035471527,32.4668631,168.2,168.15,27.85522997]
["bitfinex","SOLUSD",1754035471819,88.6,168.21,168.19,27.85522997]
["bitfinex","SOLUSD",1754035472001,88.6,168.21,168.2,27.85522997]
["bitfinex","SOLUSD",1754035472622,0.03,168.22,168.2,28.07522997]
["bitfinex","SOLUSD",1754035472924,0.03,168.22,168.21,27.85522997]
["bitfinex","SOLUSD",1754035473691,0.03,168.22,168.2,27.85522997]
["bitfinex","SOLUSD",1754035473897,0.03,168.22,168.21,27.85522997]
["bitfinex","SOLUSD",1754035475128,0.03,168.22,168.21,28.07522997]
["bitfinex","SOLUSD",1754035476196,0.03,168.22,168.21,34.02017973]
["bitfinex","SOLUSD",1754035477123,0.03,168.22,168.21,28.07522997]
["bitfinex","SOLUSD",1754035477327,0.03,168.22,168.21,27.85522997]
["bitfinex","SOLUSD",1754035477526,0.03,168.22,168.21,72.33522997]
["bitfinex","SOLUSD",1754035477720,0.03,168.22,168.21,72.55522997]
["bitfinex","SOLUSD",1754035478843,0.03,168.22,168.21,63.38363206]
["bitfinex","SOLUSD",1754035481231,0.03,168.22,168.21,69.32858182]
["bitfinex","SOLUSD",1754035481822,0.03,168.22,168.21,63.38363206]
["bitfinex","SOLUSD",1754035482333,0.03,168.22,168.21,69.32858182]
["bitfinex","SOLUSD",1754035483137,0.03,168.22,168.21,69.22858182]
["bitfinex","SOLUSD",1754035483923,89.32,168.32,168.21,69.22858182]
["bitfinex","SOLUSD",1754035484126,88.6,168.31,168.29,18.68363206]
["bitfinex","SOLUSD",1754035484335,89.32,168.33,168.3,63.00363206]
["bitfinex","SOLUSD",1754035484715,0.72,168.32,168.3,63.00363206]
["bitfinex","SOLUSD",1754035484923,88.6,168.33,168.31,18.68363206]
["bitfinex","SOLUSD",1754035485121,89.32,168.33,168.3,44.32]
["bitfinex","SOLUSD",1754035485530,88.6,168.33,168.3,44.32]
["bitfinex","SOLUSD",1754035485730,88.6,168.33,168.32,18.68363206]
["bitfinex","SOLUSD",1754035485929,0.72,168.35,168.32,18.68363206]
["bitfinex","SOLUSD",1754035486137,88.6,168.37,168.33,63.00363206]
["bitfinex","SOLUSD",1754035486334,0.72,168.36,168.34,44.28]
["bitfinex","SOLUSD",1754035486536,107.28363206,168.37,168.35,44.28]
["bitfinex","SOLUSD",1754035486958,88.6,168.37,168.35,44.28]
["bitfinex","SOLUSD",1754035487156,89.32,168.37,168.35,44.28]
["bitfinex","SOLUSD",1754035487364,0.72,168.37,168.36,18.68363206]
["bitfinex","SOLUSD",1754035487657,88.6,168.38,168.35,44.28]
["bitfinex","SOLUSD",1754035487828,88.6,168.38,168.36,18.68363206]
["bitfinex","SOLUSD",1754035488031,88.6,168.37,168.36,18.68363206]
["bitfinex","SOLUSD",1754035488228,88.6,168.37,168.35,44.28]
["bitfinex","SOLUSD",1754035488229,0.72,168.37,168.35,44.26]
["bitfinex","SOLUSD",1754035488431,0.03,168.39,168.36,18.68363206]
["bitfinex","SOLUSD",1754035488657,0.03,168.39,168.37,18.68363206]
["bitfinex","SOLUSD",1754035488833,0.03,168.39,168.38,44.3]
["bitfinex","SOLUSD",1754035489741,0.03,168.39,168.38,62.98363206]
["bitfinex","SOLUSD",1754035489953,0.03,168.39,168.38,44.3]
["bitfinex","SOLUSD",1754035490163,0.03,168.39,168.38,62.98363206]
["bitfinex","SOLUSD",1754035490721,0.03,168.39,168.38,44.3]
["bitfinex","SOLUSD",1754035491145,0.75,168.39,168.38,44.3]
["bitfinex","SOLUSD",1754035491828,0.03,168.39,168.38,62.98363206]
["bitfinex","SOLUSD",1754035492057,0.03,168.39,168.33,0.22]
["bitfinex","SOLUSD",1754035492268,0.75,168.39,168.35,18.68363206]
["bitfinex","SOLUSD",1754035492450,0.75,168.39,168.36,44.28]
["bitfinex","SOLUSD",1754035492774,0.72,168.38,168.36,44.28]
["bitfinex","SOLUSD",1754035492950,0.72,168.37,168.36,44.28]
["bitfinex","SOLUSD",1754035493144,0.72,168.37,168.34,18.68363206]
["bitfinex","SOLUSD",1754035493343,0.03,168.39,168.35,44.24]
["bitfinex","SOLUSD",1754035493571,0.72,168.36,168.35,44.24]
["bitfinex","SOLUSD",1754035493772,0.72,168.36,168.27,26.0]
["bitfinex","SOLUSD",1754035493969,18.68363206,168.34,168.29,18.68363206]
["bitfinex","SOLUSD",1754035494177,19.40363206,168.33,168.28,44.24]
["bitfinex","SOLUSD",1754035494377,19.40363206,168.33,168.28,62.92363206]
["bitfinex","SOLUSD",1754035494748,19.40363206,168.32,168.27,18.68363206]
["bitfinex","SOLUSD",1754035495074,0.72,168.31,168.28,44.3]
["bitfinex","SOLUSD",1754035495251,0.72,168.31,168.28,62.98363206]
["bitfinex","SOLUSD",1754035495455,88.6,168.36,168.29,18.68363206]
["bitfinex","SOLUSD",1754035495646,0.72,168.34,168.31,18.68363206]
["bitfinex","SOLUSD",1754035495845,0.72,168.34,168.32,44.28]
["bitfinex","SOLUSD",1754035496055,88.6,168.36,168.33,18.68363206]
["bitfinex","SOLUSD",1754035496588,19.40363206,168.35,168.33,44.28]
["bitfinex","SOLUSD",1754035496791,19.40363206,168.34,168.3,44.28]
["bitfinex","SOLUSD",1754035497081,18.68363206,168.32,168.3,44.28]
["bitfinex","SOLUSD",1754035497379,0.72,168.31,168.3,44.28]
["bitfinex","SOLUSD",1754035497674,19.40363206,168.31,168.3,44.28]
["bitfinex","SOLUSD",1754035498470,88.6,168.3,168.26,18.68363206]
["bitfinex","SOLUSD",1754035498659,0.72,168.29,168.27,44.3]
["bitfinex","SOLUSD",1754035498856,0.72,168.29,168.26,18.68363206]
["bitfinex","SOLUSD",1754035499163,0.72,168.29,168.27,44.28]
["bitfinex","SOLUSD",1754035499547,0.72,168.28,168.27,44.28]
["bitfinex","SOLUSD",1754035499749,0.72,168.28,168.23,18.68363206]
["bitfinex","SOLUSD",1754035499963,0.72,168.28,168.24,44.28]
["bitfinex","SOLUSD",1754035499964,19.40363206,168.28,168.24,44.28]
["bitfinex","SOLUSD",1754035500277,0.72,168.27,168.24,44.28]
["bitfinex","SOLUSD",1754035500463,94.54190783,168.3,168.15,0.22]
["bitfinex","SOLUSD",1754035500464,18.68363206,168.25,168.15,0.22]
["bitfinex","SOLUSD",1754035500649,19.40363206,168.24,168.19,62.96363206]
["bitfinex","SOLUSD",1754035500976,19.40363206,168.27,168.22,18.68363206]
["bitfinex","SOLUSD",1754035501185,18.68363206,168.24,168.19,18.68363206]
["bitfinex","SOLUSD",1754035501350,0.72,168.23,168.2,44.28]
["bitfinex","SOLUSD",1754035501675,0.72,168.23,168.2,62.96363206]
["bitfinex","SOLUSD",1754035501855,0.72,168.23,168.2,44.28]
["bitfinex","SOLUSD",1754035502052,0.72,168.23,168.2,62.96363206]
["bitfinex","SOLUSD",1754035502367,0.72,168.22,168.2,44.28]
["bitfinex","SOLUSD",1754035502572,0.72,168.28,168.21,18.68363206]
["bitfinex","SOLUSD",1754035502869,0.72,168.28,168.24,18.68363206]
["bitfinex","SOLUSD",1754035503075,19.40363206,168.28,168.25,44.26]
["bitfinex","SOLUSD",1754035503289,0.72,168.27,168.25,44.3]
["bitfinex","SOLUSD",1754035503455,18.68363206,168.26,168.25,44.3]
["bitfinex","SOLUSD",1754035503653,19.40363206,168.26,168.25,44.3]
["bitfinex","SOLUSD",1754035503864,0.72,168.26,168.25,44.3]
["bitfinex","SOLUSD",1754035504079,19.40363206,168.26,168.22,44.3]
["bitfinex","SOLUSD",1754035504379,19.40363206,168.25,168.22,44.3]
["bitfinex","SOLUSD",1754035504679,18.68363206,168.23,168.13,0.22]
["bitfinex","SOLUSD",1754035504977,16.78468397,168.22,168.13,18.68363206]
["bitfinex","SOLUSD",1754035505156,18.68363206,168.19,168.14,62.98363206]
["bitfinex","SOLUSD",1754035505475,18.68363206,168.17,168.15,44.3]
["bitfinex","SOLUSD",1754035505647,0.66,168.17,168.15,44.3]
["bitfinex","SOLUSD",1754035506273,88.6,168.2,168.15,44.3]
["bitfinex","SOLUSD",1754035506474,89.26,168.2,168.17,18.68363206]
["bitfinex","SOLUSD",1754035506646,89.26,168.2,168.15,44.3]
["bitfinex","SOLUSD",1754035506849,18.68363206,168.18,168.1,0.22]
["bitfinex","SOLUSD",1754035507152,0.66,168.19,168.11,44.3]
["bitfinex","SOLUSD",1754035507153,18.68363206,168.17,168.11,44.3]
["bitfinex","SOLUSD",1754035507456,23.39085953,168.18,168.13,18.68363206]
["bitfinex","SOLUSD",1754035507659,0.66,168.17,168.12,63.00363206]
["bitfinex","SOLUSD",1754035508071,0.66,168.17,168.13,18.68363206]
["bitfinex","SOLUSD",1754035508258,0.66,168.17,168.12,44.32]
["bitfinex","SOLUSD",1754035508447,0.66,168.17,168.13,18.68363206]
["bitfinex","SOLUSD",1754035509073,0.66,168.17,168.12,44.32]
["bitfinex","SOLUSD",1754035509481,0.66,168.17,168.13,18.68363206]
["bitfinex","SOLUSD",1754035509681,0.66,168.16,168.06,42.84]
["bitfinex","SOLUSD",1754035509984,18.68363206,168.1,168.05,18.68363206]
["bitfinex","SOLUSD",1754035510155,18.68363206,168.09,168.06,44.28]
["bitfinex","SOLUSD",1754035510355,18.68363206,168.07,168.04,0.06]
["bitfinex","SOLUSD",1754035510577,0.66,168.08,168.05,44.28]
["bitfinex","SOLUSD",1754035510578,19.34363206,168.08,168.05,44.28]
["bitfinex","SOLUSD",1754035510757,0.66,168.1,168.05,44.28]
["bitfinex","SOLUSD",1754035510957,18.68363206,168.08,168.05,44.28]
["bitfinex","SOLUSD",1754035511159,18.68363206,168.06,168.04,0.06]
["bitfinex","SOLUSD",1754035511359,0.66,168.07,168.04,0.06]
["bitfinex","SOLUSD",1754035511571,6.6100069,168.07,168.04,0.06]
["bitfinex","SOLUSD",1754035511768,106.04468397,168.06,168.04,0.06]
["bitfinex","SOLUSD",1754035511966,18.68363206,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754035512198,36.12831603,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754035512685,17.44468397,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754035513078,35.46831603,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754035513266,17.44468397,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754035513459,16.78468397,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754035513654,0.66,168.07,168.04,18.74363206]
["bitfinex","SOLUSD",1754035513883,17.44468397,168.1,168.05,18.68363206]
["bitfinex","SOLUSD",1754035514102,0.66,168.09,168.05,18.68363206]
["bitfinex","SOLUSD",1754035514267,16.78468397,168.1,168.04,44.42]
["bitfinex","SOLUSD",1754035514468,88.6,168.17,168.08,18.68363206]
["bitfinex","SOLUSD",1754035514781,88.6,168.17,168.04,44.64]
["bitfinex","SOLUSD",1754035514782,0.66,168.14,168.11,18.68363206]
["bitfinex","SOLUSD",1754035514980,45.34363206,168.17,168.1,44.6]
["bitfinex","SOLUSD",1754035515281,18.68363206,168.14,168.1,44.6]
["bitfinex","SOLUSD",1754035515581,16.78468397,168.1,168.04,0.06]
["bitfinex","SOLUSD",1754035515756,18.68363206,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754035516159,19.34363206,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754035516878,36.12831603,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754035517184,16.78468397,168.04,168.0,6.5596]
["bitfinex","SOLUSD",1754035517374,24.63565872,168.01,168.0,6.5596]
["bitfinex","SOLUSD",1754035517581,19.34363206,168.01,168.0,6.5596]
["bitfinex","SOLUSD",1754035517972,42.08034269,168.01,168.0,6.5596]
["bitfinex","SOLUSD",1754035518661,42.08034269,168.01,168.0,4.5696]
["bitfinex","SOLUSD",1754035518878,42.78468397,167.97,167.88,0.67]
["bitfinex","SOLUSD",1754035519081,27.94562091,167.92,167.88,0.67]
["bitfinex","SOLUSD",1754035519281,27.94562091,167.93,167.88,28.61562091]
["bitfinex","SOLUSD",1754035519591,27.94562091,167.92,167.89,0.67]
["bitfinex","SOLUSD",1754035520174,16.78468397,167.94,167.89,0.67]
["bitfinex","SOLUSD",1754035520375,27.94562091,167.92,167.89,0.67]
["bitfinex","SOLUSD",1754035520764,27.94562091,167.95,167.9,0.67]
["bitfinex","SOLUSD",1754035520982,27.94562091,167.94,167.91,0.67]
["bitfinex","SOLUSD",1754035521180,5.95347817,167.97,167.91,0.67]
["bitfinex","SOLUSD",1754035521491,27.94562091,167.92,167.87,0.67]
["bitfinex","SOLUSD",1754035521677,5.95455776,167.94,167.87,0.67]
["bitfinex","SOLUSD",1754035521990,27.94562091,167.88,167.84,0.67]
["bitfinex","SOLUSD",1754035522202,16.78468397,167.9,167.77,5.96054121]
["bitfinex","SOLUSD",1754035522372,27.94562091,167.82,167.76,0.67]
["bitfinex","SOLUSD",1754035522794,27.94562091,167.82,167.77,27.94562091]
["bitfinex","SOLUSD",1754035523100,27.94562091,167.82,167.76,0.67]
["bitfinex","SOLUSD",1754035523101,27.94562091,167.8,167.75,0.67]
["bitfinex","SOLUSD",1754035523288,27.94562091,167.8,167.76,0.67]
["bitfinex","SOLUSD",1754035523609,16.78468397,167.84,167.77,0.67]
["bitfinex","SOLUSD",1754035523773,16.78468397,167.85,167.78,27.94562091]
["bitfinex","SOLUSD",1754035524097,27.94562091,167.82,167.77,28.61562091]
["bitfinex","SOLUSD",1754035524304,27.94562091,167.83,167.78,28.61562091]
["bitfinex","SOLUSD",1754035524485,27.94562091,167.84,167.79,0.67]
["bitfinex","SOLUSD",1754035524791,27.94562091,167.85,167.8,27.94562091]
["bitfinex","SOLUSD",1754035524992,236.2,167.89,167.84,27.94562091]
["bitfinex","SOLUSD",1754035524993,264.14562091,167.89,167.84,27.94562091]
["bitfinex","SOLUSD",1754035525196,147.6,167.89,167.78,44.86]
["bitfinex","SOLUSD",1754035525399,27.94562091,167.84,167.79,27.94562091]
["bitfinex","SOLUSD",1754035525600,153.55631618,167.89,167.78,44.86]
["bitfinex","SOLUSD",1754035525601,27.94562091,167.83,167.78,44.86]
["bitfinex","SOLUSD",1754035525802,51.27766126,167.86,167.76,0.67]
["bitfinex","SOLUSD",1754035525975,51.84766126,167.86,167.79,0.67]
["bitfinex","SOLUSD",1754035526181,27.94562091,167.81,167.72,45.32]
["bitfinex","SOLUSD",1754035526379,16.78468397,167.83,167.71,13.8964647]
["bitfinex","SOLUSD",1754035526578,0.57,167.8,167.71,14.5664647]
["bitfinex","SOLUSD",1754035526827,27.94562091,167.74,167.71,14.5664647]
["bitfinex","SOLUSD",1754035527118,27.94562091,167.72,167.65,30.0]
["bitfinex","SOLUSD",1754035527402,27.94562091,167.72,167.54,0.67]
["bitfinex","SOLUSD",1754035527403,16.78468397,167.62,167.54,0.67]
["bitfinex","SOLUSD",1754035527710,26.0,167.63,167.54,0.67]
["bitfinex","SOLUSD",1754035527711,27.94562091,167.57,167.54,0.67]
["bitfinex","SOLUSD",1754035527911,0.47,167.62,167.5,16.0]
["bitfinex","SOLUSD",1754035528077,0.47,167.62,167.5,16.67]
["bitfinex","SOLUSD",1754035528279,3.11282499,167.59,167.5,16.0]
["bitfinex","SOLUSD",1754035528496,26.0,167.61,167.51,28.61562091]
["bitfinex","SOLUSD",1754035528785,27.94562091,167.59,167.52,0.67]
["bitfinex","SOLUSD",1754035528978,0.47,167.63,167.52,0.67]
["bitfinex","SOLUSD",1754035529177,26.0,167.61,167.52,0.67]
["bitfinex","SOLUSD",1754035529384,27.94562091,167.59,167.52,0.67]
["bitfinex","SOLUSD",1754035529602,0.47,167.63,167.52,0.67]
["bitfinex","SOLUSD",1754035529603,26.0,167.6,167.52,28.61562091]
["bitfinex","SOLUSD",1754035529900,3.11271012,167.6,167.52,0.67]
["bitfinex","SOLUSD",1754035530075,26.0,167.6,167.5,16.0]
["bitfinex","SOLUSD",1754035530280,26.0,167.6,167.51,0.67]
["bitfinex","SOLUSD",1754035530281,3.11471829,167.59,167.51,0.67]
["bitfinex","SOLUSD",1754035530501,3.11471829,167.59,167.52,27.94562091]
["bitfinex","SOLUSD",1754035530710,26.0,167.62,167.53,0.67]
["bitfinex","SOLUSD",1754035530997,27.94562091,167.58,167.53,0.67]
["bitfinex","SOLUSD",1754035531210,47.65,167.67,167.53,0.67]
["bitfinex","SOLUSD",1754035531410,3.11424213,167.64,167.57,26.0]
["bitfinex","SOLUSD",1754035531712,0.47,167.71,167.58,0.67]
["bitfinex","SOLUSD",1754035531885,47.26,167.72,167.61,27.94562091]
["bitfinex","SOLUSD",1754035532081,0.47,167.71,167.61,0.67]
["bitfinex","SOLUSD",1754035532294,26.0,167.68,167.59,0.67]
["bitfinex","SOLUSD",1754035532499,88.6,167.7,167.61,27.94562091]
["bitfinex","SOLUSD",1754035532726,90.26,167.76,167.62,0.67]
["bitfinex","SOLUSD",1754035532883,10.47,167.72,167.57,0.67]
["bitfinex","SOLUSD",1754035533205,10.47,167.72,167.46,44.59286313]
["bitfinex","SOLUSD",1754035533206,16.78468397,167.66,167.54,0.67]
["bitfinex","SOLUSD",1754035533405,27.94562091,167.58,167.54,0.67]
["bitfinex","SOLUSD",1754035533910,16.78468397,167.66,167.5,58.96]
["bitfinex","SOLUSD",1754035533911,26.0,167.6,167.5,16.67]
["bitfinex","SOLUSD",1754035534114,27.94562091,167.54,167.5,16.67]
["bitfinex","SOLUSD",1754035534315,3.11242949,167.59,167.53,27.94562091]
["bitfinex","SOLUSD",1754035534508,27.94562091,167.62,167.54,0.69]
["bitfinex","SOLUSD",1754035534688,16.78468397,167.66,167.54,0.69]
["bitfinex","SOLUSD",1754035534882,27.94562091,167.57,167.54,0.69]
["bitfinex","SOLUSD",1754035535084,26.0,167.63,167.5,16.0]
["bitfinex","SOLUSD",1754035535085,0.47,167.56,167.5,16.0]
["bitfinex","SOLUSD",1754035535284,51.18317905,167.56,167.5,16.0]
["bitfinex","SOLUSD",1754035535479,0.47,167.55,167.5,16.0]
["bitfinex","SOLUSD",1754035535707,17.25468397,167.55,167.5,16.0]
["bitfinex","SOLUSD",1754035535907,26.0,167.57,167.5,16.0]
["bitfinex","SOLUSD",1754035536233,26.0,167.55,167.5,16.0]
["bitfinex","SOLUSD",1754035536389,0.47,167.56,167.52,0.06]
["bitfinex","SOLUSD",1754035536594,16.78468397,167.56,167.52,0.06]
["bitfinex","SOLUSD",1754035536812,0.47,167.56,167.52,0.06]
["bitfinex","SOLUSD",1754035537018,26.0,167.57,167.52,0.06]
["bitfinex","SOLUSD",1754035537019,73.78,167.57,167.52,0.06]
["bitfinex","SOLUSD",1754035537214,27.94562091,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754035537428,0.47,167.56,167.52,0.06]
["bitfinex","SOLUSD",1754035537708,0.47,167.56,167.5,16.0]
["bitfinex","SOLUSD",1754035537709,42.78468397,167.51,167.5,15.96]
["bitfinex","SOLUSD",1754035537895,102.57562091,167.51,167.5,15.86]
["bitfinex","SOLUSD",1754035538110,119.36030488,167.51,167.5,15.86]
["bitfinex","SOLUSD",1754035538317,122.47308544,167.51,167.5,15.86]
["bitfinex","SOLUSD",1754035538509,122.47308544,167.51,167.46,4.73553528]
["bitfinex","SOLUSD",1754035538510,42.78468397,167.47,167.46,4.73553528]
["bitfinex","SOLUSD",1754035538698,42.78468397,167.47,167.4,3.73098324]
["bitfinex","SOLUSD",1754035538699,16.78468397,167.46,167.4,3.73098324]
["bitfinex","SOLUSD",1754035538899,16.78468397,167.46,167.35,30.0]
["bitfinex","SOLUSD",1754035538900,10.0,167.36,167.35,30.0]
["bitfinex","SOLUSD",1754035539101,10.0,167.26,167.17,0.21398334]
["bitfinex","SOLUSD",1754035539332,26.0,167.23,167.22,5.05437909]
["bitfinex","SOLUSD",1754035539624,19.78040629,167.22,167.17,0.21398334]
["bitfinex","SOLUSD",1754035539834,53.94562091,167.2,167.17,0.21398334]
["bitfinex","SOLUSD",1754035540121,10.0,167.15,167.14,38.62596424]
["bitfinex","SOLUSD",1754035540333,60.38,167.15,167.07,3.76400079]
["bitfinex","SOLUSD",1754035540539,6.527169,167.19,167.08,0.69]
["bitfinex","SOLUSD",1754035540830,16.78468397,167.13,167.08,0.69]
["bitfinex","SOLUSD",1754035541009,26.0,167.18,167.07,3.26400079]
["bitfinex","SOLUSD",1754035541010,26.0,167.18,167.09,0.69]
["bitfinex","SOLUSD",1754035541198,8.09832902,167.22,167.09,0.69]
["bitfinex","SOLUSD",1754035541199,3.11833072,167.14,167.09,0.69]
["bitfinex","SOLUSD",1754035541600,16.78468397,167.3,167.13,40.52814985]
["bitfinex","SOLUSD",1754035541796,16.78468397,167.3,167.14,0.69]
["bitfinex","SOLUSD",1754035542000,3.09108037,167.29,167.14,0.69]
["bitfinex","SOLUSD",1754035542229,0.68,167.3,167.14,0.69]
["bitfinex","SOLUSD",1754035542532,55.08,167.36,167.26,40.52814985]
["bitfinex","SOLUSD",1754035542739,0.68,167.37,167.26,0.69]
["bitfinex","SOLUSD",1754035543023,40.52814985,167.34,167.26,40.52814985]
["bitfinex","SOLUSD",1754035543207,40.52814985,167.32,167.23,0.69]
["bitfinex","SOLUSD",1754035543406,40.52814985,167.32,167.24,40.52814985]
["bitfinex","SOLUSD",1754035543605,0.68,167.37,167.24,40.52814985]
["bitfinex","SOLUSD",1754035543606,0.68,167.34,167.24,40.52814985]
["bitfinex","SOLUSD",1754035543804,0.68,167.34,167.23,0.69]
["bitfinex","SOLUSD",1754035544001,3.1152997,167.33,167.25,40.52814985]
["bitfinex","SOLUSD",1754035544233,3.1152997,167.33,167.28,40.52814985]
["bitfinex","SOLUSD",1754035544433,55.3,167.39,167.32,40.52814985]
["bitfinex","SOLUSD",1754035544719,55.3,167.39,167.29,0.69]
["bitfinex","SOLUSD",1754035544720,3.11458075,167.34,167.29,0.69]
["bitfinex","SOLUSD",1754035544905,95.82814985,167.39,167.32,40.52814985]
["bitfinex","SOLUSD",1754035545115,3.11445256,167.35,167.3,0.69]
["bitfinex","SOLUSD",1754035545407,55.3,167.39,167.33,40.52814985]
["bitfinex","SOLUSD",1754035545732,3.11417448,167.38,167.37,40.52814985]
["bitfinex","SOLUSD",1754035545929,55.38,167.47,167.37,41.21814985]
["bitfinex","SOLUSD",1754035546223,3.11310602,167.4,167.37,0.69]
["bitfinex","SOLUSD",1754035546424,3.11310602,167.4,167.34,0.69]
["bitfinex","SOLUSD",1754035546626,55.32,167.5,167.31,5.976646]
["bitfinex","SOLUSD",1754035546813,3.11327772,167.4,167.37,40.52814985]
["bitfinex","SOLUSD",1754035547013,0.68,167.49,167.38,0.69]
["bitfinex","SOLUSD",1754035547231,26.0,167.47,167.35,0.69]
["bitfinex","SOLUSD",1754035547435,3.11294941,167.41,167.35,0.69]
["bitfinex","SOLUSD",1754035547609,40.52814985,167.4,167.35,0.69]
["bitfinex","SOLUSD",1754035547810,26.0,167.38,167.26,5.97871577]
["bitfinex","SOLUSD",1754035548019,26.68,167.39,167.32,40.52814985]
["bitfinex","SOLUSD",1754035548228,26.68,167.39,167.27,0.69]
["bitfinex","SOLUSD",1754035548532,26.0,167.39,167.33,40.52814985]
["bitfinex","SOLUSD",1754035548707,3.11518767,167.38,167.33,40.52814985]
["bitfinex","SOLUSD",1754035548909,0.68,167.43,167.33,40.52814985]
["bitfinex","SOLUSD",1754035548910,40.52814985,167.39,167.33,40.52814985]
["bitfinex","SOLUSD",1754035549126,40.52814985,167.35,167.24,61.29912013]
["bitfinex","SOLUSD",1754035549412,40.52814985,167.32,167.24,55.32]
["bitfinex","SOLUSD",1754035549613,40.52814985,167.34,167.28,40.52814985]
["bitfinex","SOLUSD",1754035549815,3.11580463,167.34,167.28,40.52814985]
["bitfinex","SOLUSD",1754035550022,40.52814985,167.29,167.15,14.95597046]
["bitfinex","SOLUSD",1754035550214,40.52814985,167.29,167.16,26.0]
["bitfinex","SOLUSD",1754035550419,40.52814985,167.28,167.22,40.52814985]
["bitfinex","SOLUSD",1754035550646,0.68,167.3,167.17,0.69]
["bitfinex","SOLUSD",1754035550845,40.52814985,167.22,167.17,0.69]
["bitfinex","SOLUSD",1754035551018,26.0,167.26,167.17,0.69]
["bitfinex","SOLUSD",1754035551223,26.0,167.26,167.14,0.69]
["bitfinex","SOLUSD",1754035551424,3.79778734,167.25,167.16,40.52814985]
["bitfinex","SOLUSD",1754035551632,40.52814985,167.19,167.14,0.69]
["bitfinex","SOLUSD",1754035551920,0.68,167.19,167.12,0.1]
["bitfinex","SOLUSD",1754035552112,40.52814985,167.17,167.12,0.1]
["bitfinex","SOLUSD",1754035552328,26.0,167.2,167.12,0.1]
["bitfinex","SOLUSD",1754035552559,40.52814985,167.15,167.12,0.1]
["bitfinex","SOLUSD",1754035552765,40.52814985,167.13,167.12,0.1]
["bitfinex","SOLUSD",1754035552970,3.11884989,167.14,167.12,0.1]
["bitfinex","SOLUSD",1754035553252,33.34695484,167.21,167.12,0.1]
["bitfinex","SOLUSD",1754035553253,0.68,167.18,167.12,0.1]
["bitfinex","SOLUSD",1754035553559,3.11788534,167.18,167.12,0.79]
["bitfinex","SOLUSD",1754035553759,40.52814985,167.17,167.12,0.79]
["bitfinex","SOLUSD",1754035553926,26.0,167.15,167.12,0.1]
["bitfinex","SOLUSD",1754035554129,40.52814985,167.13,167.12,0.1]
["bitfinex","SOLUSD",1754035554429,40.52814985,167.13,167.07,3.26400079]
["bitfinex","SOLUSD",1754035554430,26.0,167.1,167.07,3.26400079]
["bitfinex","SOLUSD",1754035554627,40.52814985,167.09,167.07,3.26400079]
["bitfinex","SOLUSD",1754035555066,33.34695484,167.19,167.07,3.26400079]
["bitfinex","SOLUSD",1754035555232,43.64709464,167.09,167.07,3.26400079]
["bitfinex","SOLUSD",1754035555553,40.52814985,167.08,167.07,3.26400079]
["bitfinex","SOLUSD",1754035556435,26.68,167.08,167.07,3.26400079]
["bitfinex","SOLUSD",1754035556643,67.20814985,167.08,167.07,3.26400079]
["bitfinex","SOLUSD",1754035556843,70.32788965,167.08,167.07,3.26400079]
["bitfinex","SOLUSD",1754035557052,66.52814985,167.08,167.07,3.26400079]
["bitfinex","SOLUSD",1754035557230,40.52814985,167.08,167.07,3.26400079]
["bitfinex","SOLUSD",1754035557435,53.1,167.17,167.07,3.26400079]
["bitfinex","SOLUSD",1754035557436,26.0,167.1,167.07,3.26400079]
["bitfinex","SOLUSD",1754035557631,0.68,167.09,167.07,3.26400079]
["bitfinex","SOLUSD",1754035557854,40.52814985,167.08,167.07,3.26400079]
["bitfinex","SOLUSD",1754035558843,43.64796848,167.08,167.07,3.26400079]
["bitfinex","SOLUSD",1754035559042,26.0,167.12,167.07,3.26400079]
["bitfinex","SOLUSD",1754035559253,40.52814985,167.08,167.07,3.26400079]
["bitfinex","SOLUSD",1754035559446,43.648014,167.08,167.07,3.26400079]
["bitfinex","SOLUSD",1754035559759,40.52814985,167.08,167.07,3.26400079]
["bitfinex","SOLUSD",1754035559962,41.20814985,167.08,167.07,3.26400079]
["bitfinex","SOLUSD",1754035560124,0.68,167.08,167.07,3.26400079]
["bitfinex","SOLUSD",1754035560331,40.52814985,167.08,167.07,3.26400079]
["bitfinex","SOLUSD",1754035560527,57.31283382,167.08,167.07,2.54400079]
["bitfinex","SOLUSD",1754035560738,10.0,167.13,167.07,2.54400079]
["bitfinex","SOLUSD",1754035560954,40.52814985,167.08,167.07,2.54400079]
["bitfinex","SOLUSD",1754035561153,67.31283382,167.08,167.07,2.54400079]
["bitfinex","SOLUSD",1754035561457,55.24,167.08,167.07,2.54400079]
["bitfinex","SOLUSD",1754035561755,115.67311438,167.08,167.07,2.54400079]
["bitfinex","SOLUSD",1754035561970,112.55283382,167.08,167.07,2.54400079]
["bitfinex","SOLUSD",1754035562264,26.78468397,167.01,167.0,1.05]
["bitfinex","SOLUSD",1754035562455,3.12151702,166.87,166.86,39.0]
["bitfinex","SOLUSD",1754035562863,3.12151702,166.87,166.86,39.69]
["bitfinex","SOLUSD",1754035563074,3.12151702,166.87,166.86,39.0]
["bitfinex","SOLUSD",1754035563271,3.12151702,166.87,166.86,39.69]
["bitfinex","SOLUSD",1754035563446,2.40151702,166.87,166.86,39.69]
["bitfinex","SOLUSD",1754035563641,2.40151702,166.87,166.86,39.19]
["bitfinex","SOLUSD",1754035564037,31.38001521,166.87,166.86,38.5]
["bitfinex","SOLUSD",1754035564238,2.40151702,166.87,166.86,38.5]
["bitfinex","SOLUSD",1754035564449,2.40151702,166.87,166.86,73.48154625]
["bitfinex","SOLUSD",1754035564649,2.40151702,166.87,166.86,67.48849819]
["bitfinex","SOLUSD",1754035564853,2.40151702,166.87,166.86,79.80489837]
["bitfinex","SOLUSD",1754035565054,0.24151702,166.87,166.86,85.79794643]
["bitfinex","SOLUSD",1754035565254,0.24151702,166.87,166.86,79.80489837]
["bitfinex","SOLUSD",1754035565449,0.24151702,166.87,166.86,85.79794643]
["bitfinex","SOLUSD",1754035565634,0.24151702,166.87,166.86,38.69]
["bitfinex","SOLUSD",1754035565873,0.24151702,166.87,166.86,78.61489837]
["bitfinex","SOLUSD",1754035566162,0.24151702,166.87,166.86,38.0]
["bitfinex","SOLUSD",1754035566549,0.24151702,166.87,166.86,78.61489837]
["bitfinex","SOLUSD",1754035567538,0.24151702,166.87,166.86,84.60794643]
["bitfinex","SOLUSD",1754035567735,0.24151702,166.87,166.86,95.39958234]
["bitfinex","SOLUSD",1754035567938,0.24151702,166.87,166.86,84.60794643]
["bitfinex","SOLUSD",1754035568384,0.69,166.95,166.86,38.0]
["bitfinex","SOLUSD",1754035568678,40.61489837,166.91,166.86,38.0]
["bitfinex","SOLUSD",1754035568844,0.69,166.9,166.86,38.0]
["bitfinex","SOLUSD",1754035569040,41.30489837,166.9,166.86,38.0]
["bitfinex","SOLUSD",1754035569480,0.69,166.9,166.86,38.0]
["bitfinex","SOLUSD",1754035569972,26.69,166.89,166.86,38.0]
["bitfinex","SOLUSD",1754035570174,41.30489837,166.88,166.86,38.0]
["bitfinex","SOLUSD",1754035570346,41.30489837,166.87,166.86,38.0]
["bitfinex","SOLUSD",1754035570539,0.69,166.87,166.86,38.0]
["bitfinex","SOLUSD",1754035570977,41.30489837,166.87,166.86,38.0]
["bitfinex","SOLUSD",1754035571153,0.69,166.87,166.86,38.0]
["bitfinex","SOLUSD",1754035571490,40.61489837,166.9,166.86,38.0]
["bitfinex","SOLUSD",1754035571783,73.155313,166.94,166.86,37.28]
["bitfinex","SOLUSD",1754035571784,66.61489837,166.87,166.86,37.28]
["bitfinex","SOLUSD",1754035571944,81.81,166.87,166.86,37.28]
["bitfinex","SOLUSD",1754035572295,26.69,166.87,166.86,37.28]
["bitfinex","SOLUSD",1754035572580,18.015313,166.94,166.86,37.28]
["bitfinex","SOLUSD",1754035572750,0.69,166.87,166.86,37.28]
["bitfinex","SOLUSD",1754035572946,0.69,166.91,166.86,77.89489837]
["bitfinex","SOLUSD",1754035573168,40.61489837,166.92,166.86,37.28]
["bitfinex","SOLUSD",1754035573367,0.69,166.9,166.86,37.28]
["bitfinex","SOLUSD",1754035573875,26.0,166.88,166.86,37.28]
["bitfinex","SOLUSD",1754035574077,18.013149,166.94,166.87,41.30489837]
["bitfinex","SOLUSD",1754035574379,18.013149,166.94,166.87,0.69]
["bitfinex","SOLUSD",1754035574752,0.69,166.93,166.86,37.28]
["bitfinex","SOLUSD",1754035575192,40.61489837,166.87,166.86,37.28]
["bitfinex","SOLUSD",1754035575362,41.30489837,166.87,166.86,36.56]
["bitfinex","SOLUSD",1754035575694,41.30489837,166.87,166.86,35.84]
["bitfinex","SOLUSD",1754035576052,26.0,166.84,166.75,4.48701834]
["bitfinex","SOLUSD",1754035576272,80.98,166.84,166.75,4.48701834]
["bitfinex","SOLUSD",1754035576472,26.0,166.84,166.75,4.48701834]
["bitfinex","SOLUSD",1754035576658,43.2,166.92,166.75,4.48701834]
["bitfinex","SOLUSD",1754035576848,43.2,166.92,166.76,17.47468397]
["bitfinex","SOLUSD",1754035577046,18.014772,166.95,166.79,26.0]
["bitfinex","SOLUSD",1754035577256,54.98,166.97,166.82,16.78468397]
["bitfinex","SOLUSD",1754035577594,54.98,166.97,166.84,16.78468397]
["bitfinex","SOLUSD",1754035577802,54.98,166.97,166.88,5.99212304]
["bitfinex","SOLUSD",1754035577961,55.67,166.97,166.81,14.98688463]
["bitfinex","SOLUSD",1754035578301,55.0,166.98,166.87,0.69]
["bitfinex","SOLUSD",1754035578516,26.0,166.95,166.87,0.69]
["bitfinex","SOLUSD",1754035578661,40.61489837,166.88,166.83,0.69]
["bitfinex","SOLUSD",1754035578997,40.61489837,166.87,166.83,0.69]
["bitfinex","SOLUSD",1754035579160,26.0,166.9,166.83,0.69]
["bitfinex","SOLUSD",1754035579486,26.0,166.85,166.75,4.48701834]
["bitfinex","SOLUSD",1754035579698,26.0,166.82,166.75,3.79701834]
["bitfinex","SOLUSD",1754035579862,40.61489837,166.77,166.75,3.79701834]
["bitfinex","SOLUSD",1754035580062,40.61489837,166.76,166.75,3.79701834]
["bitfinex","SOLUSD",1754035580293,0.69,166.8,166.75,3.79701834]
["bitfinex","SOLUSD",1754035580792,66.61489837,166.76,166.75,3.79701834]
["bitfinex","SOLUSD",1754035580960,0.69,166.79,166.75,3.79701834]
["bitfinex","SOLUSD",1754035581168,45.22619313,166.98,166.75,3.79701834]
["bitfinex","SOLUSD",1754035581169,26.0,166.81,166.75,4.48701834]
["bitfinex","SOLUSD",1754035581366,26.0,166.82,166.75,3.79701834]
["bitfinex","SOLUSD",1754035581981,40.61489837,166.76,166.75,3.79701834]
["bitfinex","SOLUSD",1754035582182,41.30489837,166.76,166.75,3.79701834]
["bitfinex","SOLUSD",1754035582408,0.69,166.76,166.75,3.79701834]
["bitfinex","SOLUSD",1754035582576,96.30489837,166.76,166.75,3.79701834]
["bitfinex","SOLUSD",1754035583096,96.26489837,166.76,166.75,3.79701834]
["bitfinex","SOLUSD",1754035583412,41.30489837,166.76,166.75,3.29701834]
["bitfinex","SOLUSD",1754035583715,80.88,166.76,166.75,3.29701834]
["bitfinex","SOLUSD",1754035583891,121.49489837,166.76,166.75,3.29701834]
["bitfinex","SOLUSD",1754035584078,0.69,166.79,166.75,3.29701834]
["bitfinex","SOLUSD",1754035584413,95.45489837,166.81,166.76,0.69]
["bitfinex","SOLUSD",1754035584721,0.69,166.86,166.75,43.91191671]
["bitfinex","SOLUSD",1754035584722,95.45489837,166.82,166.77,0.69]
["bitfinex","SOLUSD",1754035584995,26.69,166.82,166.75,3.29701834]
["bitfinex","SOLUSD",1754035585198,26.0,166.78,166.75,3.29701834]
["bitfinex","SOLUSD",1754035585404,55.49,166.77,166.75,3.29701834]
["bitfinex","SOLUSD",1754035585699,54.8,166.76,166.75,3.29701834]
["bitfinex","SOLUSD",1754035585899,0.69,166.8,166.75,3.29701834]
["bitfinex","SOLUSD",1754035586081,66.61489837,166.76,166.75,3.29701834]
["bitfinex","SOLUSD",1754035586279,26.69,166.76,166.75,3.29701834]
["bitfinex","SOLUSD",1754035586490,81.45,166.76,166.75,3.29701834]
["bitfinex","SOLUSD",1754035586803,127.85857772,166.76,166.75,3.29701834]
["bitfinex","SOLUSD",1754035587002,116.26949197,166.76,166.75,3.29701834]
["bitfinex","SOLUSD",1754035587208,44.034808,166.76,166.75,3.29701834]
["bitfinex","SOLUSD",1754035587375,109.05376972,166.76,166.75,3.29701834]
["bitfinex","SOLUSD",1754035587577,126.52845369,166.76,166.75,3.29701834]
["bitfinex","SOLUSD",1754035587797,16.78468397,166.75,166.73,30.0]
["bitfinex","SOLUSD",1754035587995,26.0,166.71,166.68,0.29249]
["bitfinex","SOLUSD",1754035588298,28.37376972,166.69,166.68,0.29249]
["bitfinex","SOLUSD",1754035588499,83.05376972,166.69,166.68,0.29249]
["bitfinex","SOLUSD",1754035588679,26.0,166.72,166.68,0.29249]
["bitfinex","SOLUSD",1754035588881,83.03376972,166.69,166.68,0.29249]
["bitfinex","SOLUSD",1754035589389,18.035892,166.76,166.68,6.98194389]
["bitfinex","SOLUSD",1754035589577,28.37376972,166.76,166.7,28.37376972]
["bitfinex","SOLUSD",1754035589900,28.37376972,166.71,166.68,0.29249]
["bitfinex","SOLUSD",1754035590084,26.0,166.74,166.68,0.29249]
["bitfinex","SOLUSD",1754035590284,54.7,166.73,166.69,0.69]
["bitfinex","SOLUSD",1754035590503,28.37376972,166.7,166.68,0.29249]
["bitfinex","SOLUSD",1754035590702,28.37376972,166.69,166.68,0.29249]
["bitfinex","SOLUSD",1754035591205,54.72,166.7,166.68,0.29249]
["bitfinex","SOLUSD",1754035591397,28.37376972,166.69,166.68,0.29249]
["bitfinex","SOLUSD",1754035591984,54.7,166.69,166.68,0.29249]
["bitfinex","SOLUSD",1754035592184,26.0,166.7,166.68,0.29249]
["bitfinex","SOLUSD",1754035592387,83.05376972,166.69,166.68,0.29249]
["bitfinex","SOLUSD",1754035592709,99.83845369,166.69,166.68,0.29249]
["bitfinex","SOLUSD",1754035592910,26.0,166.66,166.59,0.69]
["bitfinex","SOLUSD",1754035593110,28.37376972,166.62,166.59,0.69]
["bitfinex","SOLUSD",1754035593322,28.37376972,166.61,166.59,0.69]
["bitfinex","SOLUSD",1754035593619,43.24,166.73,166.6,0.69]
["bitfinex","SOLUSD",1754035593620,28.37376972,166.65,166.6,0.69]
["bitfinex","SOLUSD",1754035593796,54.58,166.65,166.6,29.06376972]
["bitfinex","SOLUSD",1754035594120,54.58,166.66,166.61,0.69]
["bitfinex","SOLUSD",1754035594286,26.0,166.59,166.57,33.87034995]
["bitfinex","SOLUSD",1754035594484,55.08,166.59,166.57,33.87034995]
["bitfinex","SOLUSD",1754035594684,26.0,166.64,166.57,33.61870995]
["bitfinex","SOLUSD",1754035594885,34.66468397,166.62,166.57,33.61870995]
["bitfinex","SOLUSD",1754035595083,28.37376972,166.58,166.57,33.61870995]
["bitfinex","SOLUSD",1754035595311,28.37376972,166.58,166.57,33.43823521]
["bitfinex","SOLUSD",1754035595623,28.37376972,166.58,166.57,32.93823521]
["bitfinex","SOLUSD",1754035595790,55.18,166.61,166.57,32.93823521]
["bitfinex","SOLUSD",1754035596128,54.37376972,166.58,166.57,32.93823521]
["bitfinex","SOLUSD",1754035596482,26.0,166.54,166.44,0.65]
["bitfinex","SOLUSD",1754035596687,28.37376972,166.52,166.43,30.0]
["bitfinex","SOLUSD",1754035596902,28.37376972,166.52,166.47,0.65]
["bitfinex","SOLUSD",1754035597113,55.38,166.53,166.51,0.75]
["bitfinex","SOLUSD",1754035597328,28.37376972,166.52,166.51,0.75]
["bitfinex","SOLUSD",1754035597516,55.38,166.53,166.52,0.65]
["bitfinex","SOLUSD",1754035597699,18.05543,166.55,166.52,29.02376972]
["bitfinex","SOLUSD",1754035597899,28.37376972,166.54,166.53,0.65]
["bitfinex","SOLUSD",1754035598123,28.37376972,166.54,166.51,0.1]
["bitfinex","SOLUSD",1754035598431,28.37376972,166.53,166.51,0.75]
["bitfinex","SOLUSD",1754035598605,28.37376972,166.54,166.52,0.65]
["bitfinex","SOLUSD",1754035598804,18.057604,166.58,166.53,0.65]
["bitfinex","SOLUSD",1754035599111,18.057604,166.58,166.51,0.1]
["bitfinex","SOLUSD",1754035599112,18.057604,166.58,166.54,29.02376972]
["bitfinex","SOLUSD",1754035599312,28.37376972,166.59,166.55,0.65]
["bitfinex","SOLUSD",1754035599633,28.37376972,166.57,166.55,0.65]
["bitfinex","SOLUSD",1754035599814,28.37376972,166.58,166.56,0.65]
["bitfinex","SOLUSD",1754035600124,18.051084,166.58,166.57,0.65]
["bitfinex","SOLUSD",1754035600325,5.99880023,166.7,166.57,29.02376972]
["bitfinex","SOLUSD",1754035600537,31.46774979,166.67,166.61,28.37376972]
["bitfinex","SOLUSD",1754035600709,28.37376972,166.64,166.6,0.15]
["bitfinex","SOLUSD",1754035601057,21.13789771,166.71,166.6,0.15]
["bitfinex","SOLUSD",1754035601324,28.37376972,166.69,166.63,28.37376972]
["bitfinex","SOLUSD",1754035601502,28.37376972,166.69,166.64,28.37376972]
["bitfinex","SOLUSD",1754035601704,28.37376972,166.69,166.63,28.37376972]
["bitfinex","SOLUSD",1754035601903,18.04457,166.71,166.6,6.00232363]
["bitfinex","SOLUSD",1754035602130,73.40457,166.71,166.67,28.37376972]
["bitfinex","SOLUSD",1754035602308,101.77833972,166.71,166.61,16.78468397]
["bitfinex","SOLUSD",1754035602511,0.49,166.82,166.7,28.37376972]
["bitfinex","SOLUSD",1754035602840,4.61129476,166.87,166.7,28.37376972]
["bitfinex","SOLUSD",1754035602841,18.029388,166.79,166.77,28.37376972]
["bitfinex","SOLUSD",1754035603157,28.37376972,166.85,166.78,29.02376972]
["bitfinex","SOLUSD",1754035603316,28.37376972,166.83,166.78,0.65]
["bitfinex","SOLUSD",1754035603635,18.022889,166.84,166.81,28.37376972]
["bitfinex","SOLUSD",1754035603832,18.022889,166.84,166.81,29.02376972]
["bitfinex","SOLUSD",1754035604015,3.0883331,166.87,166.79,0.65]
["bitfinex","SOLUSD",1754035604215,18.019642,166.9,166.86,28.37376972]
["bitfinex","SOLUSD",1754035604426,18.019642,166.9,166.76,10.0]
["bitfinex","SOLUSD",1754035604427,18.019642,166.9,166.87,28.37376972]
["bitfinex","SOLUSD",1754035604729,18.017477,166.92,166.89,28.37376972]
["bitfinex","SOLUSD",1754035604950,18.017477,166.92,166.89,40.61578403]
["bitfinex","SOLUSD",1754035605154,18.017477,166.92,166.91,40.61578403]
["bitfinex","SOLUSD",1754035605356,0.03,166.93,166.89,0.65]
["bitfinex","SOLUSD",1754035605517,0.03,166.93,166.92,40.61578403]
["bitfinex","SOLUSD",1754035605723,0.03,166.95,166.92,40.61578403]
["bitfinex","SOLUSD",1754035605946,0.03,166.95,166.94,40.61578403]
["bitfinex","SOLUSD",1754035606148,3.08369756,167.03,166.94,0.65]
["bitfinex","SOLUSD",1754035606318,3.08369756,167.03,167.02,40.61578403]
["bitfinex","SOLUSD",1754035606518,0.03,167.08,167.02,41.26578403]
["bitfinex","SOLUSD",1754035606749,40.61578403,167.03,166.94,0.65]
["bitfinex","SOLUSD",1754035607055,40.61578403,167.01,166.95,40.61578403]
["bitfinex","SOLUSD",1754035607348,6.01525932,167.08,167.0,40.61578403]
["bitfinex","SOLUSD",1754035607349,0.03,167.08,167.0,40.61578403]
["bitfinex","SOLUSD",1754035607649,0.03,167.08,166.92,16.78468397]
["bitfinex","SOLUSD",1754035607650,0.03,167.08,167.07,40.61578403]
["bitfinex","SOLUSD",1754035607864,0.03,167.08,167.01,0.65]
["bitfinex","SOLUSD",1754035608152,0.03,167.08,167.07,40.61578403]
["bitfinex","SOLUSD",1754035608320,0.03,167.08,167.07,41.26578403]
["bitfinex","SOLUSD",1754035608522,0.03,167.1,167.07,41.26578403]
["bitfinex","SOLUSD",1754035608727,25.0,167.3,167.09,40.61578403]
["bitfinex","SOLUSD",1754035608728,3.8145726,167.21,167.09,40.61578403]
["bitfinex","SOLUSD",1754035609050,26.0,167.21,167.1,0.65]
["bitfinex","SOLUSD",1754035609358,0.61,167.2,167.13,40.61578403]
["bitfinex","SOLUSD",1754035609653,3.08428866,167.23,167.05,0.65]
["bitfinex","SOLUSD",1754035609654,40.61578403,167.14,167.05,0.65]
["bitfinex","SOLUSD",1754035609824,5.98229241,167.16,167.07,40.61578403]
["bitfinex","SOLUSD",1754035610020,55.1,167.17,167.05,0.65]
["bitfinex","SOLUSD",1754035610021,55.1,167.17,167.09,40.61578403]
["bitfinex","SOLUSD",1754035610248,17.995861,167.15,167.11,40.61578403]
["bitfinex","SOLUSD",1754035610428,17.995861,167.15,167.02,42.78468397]
["bitfinex","SOLUSD",1754035610630,40.61578403,167.13,167.07,0.65]
["bitfinex","SOLUSD",1754035610837,17.995861,167.15,167.07,0.65]
["bitfinex","SOLUSD",1754035611034,18.8,167.16,167.1,40.61578403]
["bitfinex","SOLUSD",1754035611342,40.61578403,167.19,167.14,40.61578403]
["bitfinex","SOLUSD",1754035611557,17.992623,167.19,167.16,40.61578403]
["bitfinex","SOLUSD",1754035611733,3.08428866,167.23,167.18,40.61578403]
["bitfinex","SOLUSD",1754035611920,17.983995,167.26,167.22,40.61578403]
["bitfinex","SOLUSD",1754035612124,17.983995,167.26,167.25,40.61578403]
["bitfinex","SOLUSD",1754035612328,15.0,167.3,167.25,40.61578403]
["bitfinex","SOLUSD",1754035612530,15.0,167.3,167.23,0.65]
["bitfinex","SOLUSD",1754035612531,15.0,167.3,167.26,40.61578403]
["bitfinex","SOLUSD",1754035612928,15.0,167.3,167.23,0.65]
["bitfinex","SOLUSD",1754035613153,3.08257555,167.3,167.26,40.61578403]
["bitfinex","SOLUSD",1754035613341,46.35516019,167.35,167.27,40.61578403]
["bitfinex","SOLUSD",1754035613342,54.96,167.34,167.27,40.61578403]
["bitfinex","SOLUSD",1754035613553,6.00541622,167.36,167.29,40.61578403]
["bitfinex","SOLUSD",1754035613725,6.00541622,167.36,167.19,16.78468397]
["bitfinex","SOLUSD",1754035613726,17.974297,167.35,167.31,40.61578403]
["bitfinex","SOLUSD",1754035613932,40.61578403,167.34,167.19,16.78468397]
["bitfinex","SOLUSD",1754035614154,17.974297,167.35,167.28,40.61578403]
["bitfinex","SOLUSD",1754035614343,40.61578403,167.3,167.24,40.61578403]
["bitfinex","SOLUSD",1754035614649,40.61578403,167.3,167.23,0.65]
["bitfinex","SOLUSD",1754035614860,24.55985693,167.35,167.26,40.61578403]
["bitfinex","SOLUSD",1754035615150,24.55985693,167.35,167.27,0.65]
["bitfinex","SOLUSD",1754035615151,26.0,167.34,167.27,0.65]
["bitfinex","SOLUSD",1754035615336,26.0,167.34,167.28,40.61578403]
["bitfinex","SOLUSD",1754035615536,0.03,167.36,167.32,40.61578403]
["bitfinex","SOLUSD",1754035615726,6.00518599,167.36,167.29,0.65]
["bitfinex","SOLUSD",1754035615927,0.03,167.36,167.33,40.61578403]
["bitfinex","SOLUSD",1754035616132,40.61578403,167.35,167.29,0.65]
["bitfinex","SOLUSD",1754035616358,0.03,167.36,167.29,0.65]
["bitfinex","SOLUSD",1754035616526,40.64578403,167.36,167.31,40.61578403]
["bitfinex","SOLUSD",1754035616726,40.61578403,167.32,167.25,40.61578403]
["bitfinex","SOLUSD",1754035616951,40.61578403,167.29,167.24,0.65]
["bitfinex","SOLUSD",1754035617260,26.0,167.33,167.25,40.61578403]
["bitfinex","SOLUSD",1754035617448,26.61,167.33,167.23,41.26578403]
["bitfinex","SOLUSD",1754035617752,26.61,167.33,167.21,40.61578403]
["bitfinex","SOLUSD",1754035618062,34.78897997,167.36,167.19,0.65]
["bitfinex","SOLUSD",1754035618063,40.61578403,167.25,167.2,40.61578403]
["bitfinex","SOLUSD",1754035618267,40.61578403,167.22,167.16,0.65]
["bitfinex","SOLUSD",1754035618552,40.61578403,167.28,167.21,40.61578403]
["bitfinex","SOLUSD",1754035618735,26.0,167.28,167.23,40.61578403]
["bitfinex","SOLUSD",1754035618947,26.0,167.28,167.23,0.65]
["bitfinex","SOLUSD",1754035619138,26.0,167.28,167.13,10.0]
["bitfinex","SOLUSD",1754035619139,40.61578403,167.26,167.2,40.61578403]
["bitfinex","SOLUSD",1754035619467,54.7,167.3,167.21,0.65]
["bitfinex","SOLUSD",1754035619640,40.61578403,167.27,167.22,40.61578403]
["bitfinex","SOLUSD",1754035619830,46.59360582,167.29,167.23,41.26578403]
["bitfinex","SOLUSD",1754035620042,40.61578403,167.28,167.13,10.0]
["bitfinex","SOLUSD",1754035620275,5.97782179,167.29,167.24,40.61578403]
["bitfinex","SOLUSD",1754035620440,32.94304182,167.36,167.28,40.61578403]
["bitfinex","SOLUSD",1754035620638,5.97550044,167.35,167.27,0.65]
["bitfinex","SOLUSD",1754035620947,40.61578403,167.3,167.23,0.65]
["bitfinex","SOLUSD",1754035621155,26.0,167.32,167.25,40.61578403]
["bitfinex","SOLUSD",1754035621468,5.97550044,167.35,167.31,40.61578403]
["bitfinex","SOLUSD",1754035621655,18.004296,167.36,167.31,40.61578403]
["bitfinex","SOLUSD",1754035621656,6.00526807,167.36,167.31,0.65]
["bitfinex","SOLUSD",1754035621833,0.03,167.36,167.32,40.61578403]
["bitfinex","SOLUSD",1754035622163,0.03,167.36,167.35,40.61578403]
["bitfinex","SOLUSD",1754035622349,23.97194745,167.39,167.33,0.65]
["bitfinex","SOLUSD",1754035622549,40.61578403,167.35,167.29,0.65]
["bitfinex","SOLUSD",1754035622750,54.62,167.36,167.27,40.61578403]
["bitfinex","SOLUSD",1754035622953,26.0,167.33,167.25,40.61578403]
["bitfinex","SOLUSD",1754035623155,23.97302445,167.39,167.32,40.61578403]
["bitfinex","SOLUSD",1754035623355,0.03,167.39,167.33,0.65]
["bitfinex","SOLUSD",1754035623574,0.03,167.39,167.38,40.61578403]
["bitfinex","SOLUSD",1754035623772,0.03,167.39,167.38,41.26578403]
["bitfinex","SOLUSD",1754035623937,72.642458,167.46,167.38,41.26578403]
["bitfinex","SOLUSD",1754035623938,5.97160915,167.46,167.38,41.26578403]
["bitfinex","SOLUSD",1754035624139,5.97160915,167.46,167.38,0.65]
["bitfinex","SOLUSD",1754035624140,46.58739318,167.46,167.38,0.65]
["bitfinex","SOLUSD",1754035624362,0.67,167.45,167.34,0.65]
["bitfinex","SOLUSD",1754035624549,40.61578403,167.36,167.31,40.61578403]
["bitfinex","SOLUSD",1754035624737,40.61578403,167.35,167.27,0.67]
["bitfinex","SOLUSD",1754035624937,40.61578403,167.36,167.31,40.61578403]
["bitfinex","SOLUSD",1754035625158,40.61578403,167.36,167.24,10.0]
["bitfinex","SOLUSD",1754035625159,26.0,167.41,167.35,40.61578403]
["bitfinex","SOLUSD",1754035625362,26.0,167.36,167.27,0.67]
["bitfinex","SOLUSD",1754035625543,40.61578403,167.31,167.25,40.61578403]
["bitfinex","SOLUSD",1754035625746,54.64,167.35,167.26,0.67]
["bitfinex","SOLUSD",1754035625967,5.97585753,167.34,167.26,0.67]
["bitfinex","SOLUSD",1754035626266,5.97585753,167.34,167.29,40.61578403]
["bitfinex","SOLUSD",1754035626444,54.62,167.37,167.32,40.61578403]
["bitfinex","SOLUSD",1754035626640,54.62,167.37,167.35,40.61578403]
["bitfinex","SOLUSD",1754035626847,40.61578403,167.36,167.28,0.67]
["bitfinex","SOLUSD",1754035627039,20.90675585,167.41,167.3,40.61578403]
["bitfinex","SOLUSD",1754035627241,5.97335881,167.41,167.36,40.61578403]
["bitfinex","SOLUSD",1754035627469,54.6,167.42,167.36,0.67]
["bitfinex","SOLUSD",1754035627638,5.97158281,167.46,167.41,40.61578403]
["bitfinex","SOLUSD",1754035627843,5.97086219,167.48,167.38,0.67]
["bitfinex","SOLUSD",1754035628082,5.97086219,167.48,167.41,40.61578403]
["bitfinex","SOLUSD",1754035628249,5.97086219,167.48,167.42,40.61578403]
["bitfinex","SOLUSD",1754035628446,40.61578403,167.45,167.38,0.67]
["bitfinex","SOLUSD",1754035628670,0.67,167.47,167.39,40.61578403]
["bitfinex","SOLUSD",1754035628849,0.67,167.47,167.38,0.67]
["bitfinex","SOLUSD",1754035628850,40.61578403,167.47,167.38,0.67]
["bitfinex","SOLUSD",1754035629064,5.97086219,167.48,167.38,0.67]
["bitfinex","SOLUSD",1754035629385,40.61578403,167.43,167.38,40.61578403]
["bitfinex","SOLUSD",1754035629543,47.56801767,167.48,167.41,40.61578403]
["bitfinex","SOLUSD",1754035629748,95.15578403,167.47,167.41,40.61578403]
["bitfinex","SOLUSD",1754035629942,46.58735933,167.46,167.41,40.61578403]
["bitfinex","SOLUSD",1754035630143,5.9715753,167.46,167.42,40.61578403]
["bitfinex","SOLUSD",1754035630358,5.9715753,167.46,167.43,40.61578403]
["bitfinex","SOLUSD",1754035630551,54.54,167.47,167.39,0.67]
["bitfinex","SOLUSD",1754035631081,54.54,167.47,167.43,40.61578403]
["bitfinex","SOLUSD",1754035631242,54.54,167.47,167.44,0.67]
["bitfinex","SOLUSD",1754035631446,60.51127527,167.47,167.45,0.67]
["bitfinex","SOLUSD",1754035631748,41.28578403,167.46,167.36,0.67]
["bitfinex","SOLUSD",1754035631971,40.61578403,167.45,167.36,0.67]
["bitfinex","SOLUSD",1754035632166,54.54,167.47,167.42,40.61578403]
["bitfinex","SOLUSD",1754035632484,54.54,167.47,167.3,16.78468397]
["bitfinex","SOLUSD",1754035632485,40.61578403,167.45,167.39,40.61578403]
["bitfinex","SOLUSD",1754035632654,40.61578403,167.41,167.35,40.61578403]
["bitfinex","SOLUSD",1754035632971,54.36,167.42,167.33,41.28578403]
["bitfinex","SOLUSD",1754035633176,40.61578403,167.36,167.29,0.67]
["bitfinex","SOLUSD",1754035633370,0.67,167.41,167.29,0.67]
["bitfinex","SOLUSD",1754035633575,40.61578403,167.38,167.33,40.61578403]
["bitfinex","SOLUSD",1754035634074,40.61578403,167.39,167.34,40.61578403]
["bitfinex","SOLUSD",1754035634247,46.58997996,167.39,167.34,40.61578403]
["bitfinex","SOLUSD",1754035634454,5.97419593,167.39,167.35,40.61578403]
["bitfinex","SOLUSD",1754035634773,5.97228858,167.44,167.37,40.61578403]
["bitfinex","SOLUSD",1754035634984,40.61578403,167.43,167.38,40.61578403]
["bitfinex","SOLUSD",1754035635368,40.61578403,167.44,167.3,42.78468397]
["bitfinex","SOLUSD",1754035635566,54.18,167.47,167.42,40.61578403]
["bitfinex","SOLUSD",1754035635772,5.97086219,167.48,167.44,40.61578403]
["bitfinex","SOLUSD",1754035636077,46.58735933,167.46,167.38,0.67]
["bitfinex","SOLUSD",1754035636258,5.9715753,167.46,167.42,40.61578403]
["bitfinex","SOLUSD",1754035636459,54.18,167.5,167.44,40.61578403]
["bitfinex","SOLUSD",1754035636658,54.18,167.5,167.45,40.61578403]
["bitfinex","SOLUSD",1754035636659,100.76598746,167.5,167.45,40.61578403]
["bitfinex","SOLUSD",1754035636886,60.15020343,167.5,167.45,40.61578403]
["bitfinex","SOLUSD",1754035637063,5.96908016,167.53,167.37,42.78468397]
["bitfinex","SOLUSD",1754035637258,54.08,167.52,167.46,0.67]
["bitfinex","SOLUSD",1754035637467,40.61578403,167.51,167.43,0.67]
["bitfinex","SOLUSD",1754035637668,94.69578403,167.52,167.46,40.61578403]
["bitfinex","SOLUSD",1754035638093,40.61578403,167.48,167.43,41.28578403]
["bitfinex","SOLUSD",1754035638261,40.61578403,167.49,167.44,40.61578403]
["bitfinex","SOLUSD",1754035638464,21.56427496,167.51,167.43,40.61578403]
["bitfinex","SOLUSD",1754035638774,40.61578403,167.48,167.4,0.67]
["bitfinex","SOLUSD",1754035638986,40.61578403,167.46,167.41,40.61578403]
["bitfinex","SOLUSD",1754035639187,94.61578403,167.47,167.42,40.61578403]
["bitfinex","SOLUSD",1754035639481,94.61578403,167.47,167.42,41.28578403]
["bitfinex","SOLUSD",1754035639482,54.0,167.47,167.42,41.28578403]
["bitfinex","SOLUSD",1754035639684,54.0,167.47,167.43,40.61578403]
["bitfinex","SOLUSD",1754035639884,54.0,167.47,167.39,0.67]
["bitfinex","SOLUSD",1754035640193,54.0,167.47,167.43,40.61578403]
["bitfinex","SOLUSD",1754035640370,54.0,167.47,167.43,0.67]
["bitfinex","SOLUSD",1754035640578,54.0,167.47,167.35,26.0]
["bitfinex","SOLUSD",1754035640886,40.61578403,167.45,167.39,0.67]
["bitfinex","SOLUSD",1754035641069,59.97122153,167.47,167.39,0.67]
["bitfinex","SOLUSD",1754035641259,40.61578403,167.45,167.37,0.67]
["bitfinex","SOLUSD",1754035641460,26.0,167.43,167.33,0.67]
["bitfinex","SOLUSD",1754035641660,53.88,167.42,167.39,40.61578403]
["bitfinex","SOLUSD",1754035641860,40.61578403,167.45,167.4,40.61578403]
["bitfinex","SOLUSD",1754035642058,5.97368746,167.41,167.33,0.67]
["bitfinex","SOLUSD",1754035642263,94.49578403,167.44,167.33,0.67]
["bitfinex","SOLUSD",1754035642466,5.97295896,167.43,167.38,40.61578403]
["bitfinex","SOLUSD",1754035642688,46.58874299,167.43,167.38,40.61578403]
["bitfinex","SOLUSD",1754035642989,28.12144734,167.42,167.37,28.12144734]
["bitfinex","SOLUSD",1754035643191,59.85236661,167.44,167.38,0.67]
["bitfinex","SOLUSD",1754035643490,53.88,167.44,167.42,28.12144734]
["bitfinex","SOLUSD",1754035643799,53.88,167.44,167.38,0.67]
["bitfinex","SOLUSD",1754035643966,28.12144734,167.4,167.35,28.12144734]
["bitfinex","SOLUSD",1754035644167,26.0,167.46,167.39,28.12144734]
["bitfinex","SOLUSD",1754035644168,28.12144734,167.46,167.39,28.12144734]
["bitfinex","SOLUSD",1754035644400,53.78,167.44,167.41,28.12144734]
["bitfinex","SOLUSD",1754035644563,53.78,167.44,167.4,28.12144734]
["bitfinex","SOLUSD",1754035645065,53.78,167.44,167.38,28.12144734]
["bitfinex","SOLUSD",1754035645275,53.78,167.44,167.4,28.12144734]
["bitfinex","SOLUSD",1754035645473,53.78,167.44,167.43,28.12144734]
["bitfinex","SOLUSD",1754035645672,53.68,167.47,167.43,28.12144734]
["bitfinex","SOLUSD",1754035645878,53.68,167.47,167.45,28.12144734]
["bitfinex","SOLUSD",1754035646069,53.66,167.5,167.46,28.12144734]
["bitfinex","SOLUSD",1754035646269,53.66,167.5,167.48,28.12144734]
["bitfinex","SOLUSD",1754035646579,53.64,167.54,167.49,28.12144734]
["bitfinex","SOLUSD",1754035646782,53.64,167.54,167.52,28.12144734]
["bitfinex","SOLUSD",1754035646986,53.64,167.54,167.51,28.12144734]
["bitfinex","SOLUSD",1754035647691,53.64,167.54,167.49,28.12144734]
["bitfinex","SOLUSD",1754035647692,81.76144734,167.54,167.49,28.12144734]
["bitfinex","SOLUSD",1754035647872,28.12144734,167.51,167.46,28.12144734]
["bitfinex","SOLUSD",1754035648231,53.64,167.54,167.49,28.12144734]
["bitfinex","SOLUSD",1754035648232,81.76144734,167.54,167.49,28.12144734]
["bitfinex","SOLUSD",1754035648367,59.60881882,167.54,167.47,28.12144734]
["bitfinex","SOLUSD",1754035648568,28.12144734,167.52,167.47,28.12144734]
["bitfinex","SOLUSD",1754035648774,28.12144734,167.51,167.43,0.67]
["bitfinex","SOLUSD",1754035648979,0.67,167.52,167.43,0.67]
["bitfinex","SOLUSD",1754035649274,0.67,167.52,167.46,28.12144734]
["bitfinex","SOLUSD",1754035649488,28.12144734,167.51,167.43,0.67]
["bitfinex","SOLUSD",1754035649686,28.12144734,167.5,167.45,28.12144734]
["bitfinex","SOLUSD",1754035649975,53.38,167.49,167.44,28.12144734]
["bitfinex","SOLUSD",1754035650177,53.38,167.49,167.45,28.79144734]
["bitfinex","SOLUSD",1754035650476,53.38,167.49,167.47,28.12144734]
["bitfinex","SOLUSD",1754035650696,54.12144734,167.54,167.48,28.12144734]
["bitfinex","SOLUSD",1754035650909,53.32,167.53,167.48,0.67]
["bitfinex","SOLUSD",1754035651200,53.32,167.53,167.51,28.12144734]
["bitfinex","SOLUSD",1754035651385,53.32,167.53,167.52,28.12144734]
["bitfinex","SOLUSD",1754035651701,0.2,167.56,167.52,28.12144734]
["bitfinex","SOLUSD",1754035651702,0.2,167.56,167.52,28.79144734]
["bitfinex","SOLUSD",1754035651874,0.2,167.56,167.54,28.12144734]
["bitfinex","SOLUSD",1754035652074,0.2,167.56,167.53,28.12144734]
["bitfinex","SOLUSD",1754035652377,6.16807091,167.56,167.53,28.12144734]
["bitfinex","SOLUSD",1754035652573,0.2,167.56,167.54,28.12144734]
["bitfinex","SOLUSD",1754035652973,0.2,167.56,167.52,0.67]
["bitfinex","SOLUSD",1754035653177,6.16805416,167.56,167.53,28.12144734]
["bitfinex","SOLUSD",1754035653618,0.2,167.56,167.54,28.12144734]
["bitfinex","SOLUSD",1754035653789,0.2,167.56,167.54,28.79144734]
["bitfinex","SOLUSD",1754035654100,0.2,167.56,167.47,5.97117675]
["bitfinex","SOLUSD",1754035654101,0.2,167.56,167.51,0.67]
["bitfinex","SOLUSD",1754035654271,0.2,167.56,167.54,28.12144734]
["bitfinex","SOLUSD",1754035654472,6.16804155,167.56,167.48,0.66]
["bitfinex","SOLUSD",1754035654690,6.16804155,167.56,167.52,28.12144734]
["bitfinex","SOLUSD",1754035655381,0.2,167.56,167.53,28.78144734]
["bitfinex","SOLUSD",1754035655574,0.2,167.56,167.53,28.12144734]
["bitfinex","SOLUSD",1754035655775,0.2,167.56,167.53,28.78144734]
["bitfinex","SOLUSD",1754035655989,0.2,167.56,167.54,28.12144734]
["bitfinex","SOLUSD",1754035656182,0.2,167.56,167.54,28.78144734]
["bitfinex","SOLUSD",1754035656578,0.2,167.56,167.5,0.66]
["bitfinex","SOLUSD",1754035657283,0.2,167.56,167.55,28.12144734]
["bitfinex","SOLUSD",1754035657496,28.99144734,167.56,167.47,0.66]
["bitfinex","SOLUSD",1754035657697,28.12144734,167.51,167.36,53.06]
["bitfinex","SOLUSD",1754035657907,28.12144734,167.49,167.43,0.66]
["bitfinex","SOLUSD",1754035658111,52.8,167.51,167.43,28.78144734]
["bitfinex","SOLUSD",1754035658295,28.12144734,167.48,167.43,28.78144734]
["bitfinex","SOLUSD",1754035658498,34.09236173,167.48,167.43,28.78144734]
["bitfinex","SOLUSD",1754035658700,52.8,167.51,167.47,28.12144734]
["bitfinex","SOLUSD",1754035659013,52.8,167.51,167.46,28.12144734]
["bitfinex","SOLUSD",1754035659014,28.12144734,167.51,167.46,28.12144734]
["bitfinex","SOLUSD",1754035659223,5.96836765,167.55,167.49,28.12144734]
["bitfinex","SOLUSD",1754035659400,3.86006022,167.54,167.5,28.12144734]
["bitfinex","SOLUSD",1754035659735,28.12144734,167.51,167.46,28.12144734]
["bitfinex","SOLUSD",1754035659889,28.12144734,167.5,167.39,26.0]
["bitfinex","SOLUSD",1754035660093,31.98081246,167.49,167.44,28.12144734]
["bitfinex","SOLUSD",1754035660390,28.12144734,167.51,167.46,28.12144734]
["bitfinex","SOLUSD",1754035660593,28.12144734,167.48,167.44,0.66]
["bitfinex","SOLUSD",1754035660893,28.12144734,167.45,167.38,0.66]
["bitfinex","SOLUSD",1754035661093,52.68,167.45,167.4,28.12144734]
["bitfinex","SOLUSD",1754035661293,52.68,167.45,167.4,0.66]
["bitfinex","SOLUSD",1754035661518,52.68,167.45,167.38,28.12144734]
["bitfinex","SOLUSD",1754035661834,28.12144734,167.43,167.36,0.66]
["bitfinex","SOLUSD",1754035662036,80.80144734,167.45,167.4,28.12144734]
["bitfinex","SOLUSD",1754035662318,4.82271374,167.53,167.44,28.12144734]
["bitfinex","SOLUSD",1754035662523,52.64,167.51,167.47,28.12144734]
["bitfinex","SOLUSD",1754035662823,3.86469918,167.5,167.48,28.12144734]
["bitfinex","SOLUSD",1754035663315,58.56836765,167.55,167.49,28.78144734]
["bitfinex","SOLUSD",1754035663507,3.87142934,167.54,167.5,28.12144734]
["bitfinex","SOLUSD",1754035663819,3.87142934,167.54,167.51,28.78144734]
["bitfinex","SOLUSD",1754035664122,3.87142934,167.55,167.52,28.78144734]
["bitfinex","SOLUSD",1754035664422,0.2,167.56,167.54,28.12144734]
["bitfinex","SOLUSD",1754035664712,0.2,167.56,167.55,28.78144734]
["bitfinex","SOLUSD",1754035665796,0.2,167.56,167.55,0.66]
["bitfinex","SOLUSD",1754035666000,0.2,167.56,167.55,28.78144734]
["bitfinex","SOLUSD",1754035666697,0.2,167.56,167.47,26.0]
["bitfinex","SOLUSD",1754035666898,0.2,167.56,167.51,0.66]
["bitfinex","SOLUSD",1754035667223,4.07944732,167.56,167.52,28.12144734]
["bitfinex","SOLUSD",1754035667406,6.16804859,167.56,167.51,28.78144734]
["bitfinex","SOLUSD",1754035667609,28.12144734,167.52,167.44,0.66]
["bitfinex","SOLUSD",1754035667907,28.12144734,167.54,167.48,28.12144734]
["bitfinex","SOLUSD",1754035668115,28.12144734,167.5,167.44,28.78144734]
["bitfinex","SOLUSD",1754035668303,5.9705057,167.49,167.44,28.78144734]
["bitfinex","SOLUSD",1754035668503,80.42144734,167.52,167.46,28.12144734]
["bitfinex","SOLUSD",1754035668713,28.12144734,167.51,167.45,28.78144734]
["bitfinex","SOLUSD",1754035668919,58.26945385,167.52,167.46,28.12144734]
["bitfinex","SOLUSD",1754035669128,86.39090119,167.52,167.46,28.12144734]
["bitfinex","SOLUSD",1754035669427,3.87812271,167.51,167.44,0.66]
["bitfinex","SOLUSD",1754035669620,28.12144734,167.48,167.43,28.12144734]
["bitfinex","SOLUSD",1754035669922,28.79144734,167.48,167.41,0.66]
["bitfinex","SOLUSD",1754035670222,28.12144734,167.48,167.43,28.12144734]
["bitfinex","SOLUSD",1754035670423,0.67,167.51,167.43,0.66]
["bitfinex","SOLUSD",1754035670637,28.12144734,167.48,167.43,0.66]
["bitfinex","SOLUSD",1754035670835,28.12144734,167.47,167.42,28.12144734]
["bitfinex","SOLUSD",1754035671121,28.12144734,167.47,167.41,28.12144734]
["bitfinex","SOLUSD",1754035671327,0.67,167.49,167.39,0.66]
["bitfinex","SOLUSD",1754035671529,52.16,167.49,167.44,28.12144734]
["bitfinex","SOLUSD",1754035671709,80.28144734,167.49,167.43,28.12144734]
["bitfinex","SOLUSD",1754035671908,80.28144734,167.49,167.44,28.12144734]
["bitfinex","SOLUSD",1754035672212,80.28144734,167.49,167.44,28.78144734]
["bitfinex","SOLUSD",1754035672424,5.97086219,167.48,167.44,0.66]
["bitfinex","SOLUSD",1754035672628,5.97086219,167.48,167.41,0.66]
["bitfinex","SOLUSD",1754035672844,34.09230953,167.48,167.43,28.12144734]
["bitfinex","SOLUSD",1754035673029,5.97086219,167.48,167.43,28.12144734]
["bitfinex","SOLUSD",1754035673217,28.12144734,167.47,167.42,28.12144734]
["bitfinex","SOLUSD",1754035673538,52.16,167.49,167.45,28.12144734]
["bitfinex","SOLUSD",1754035673717,52.16,167.49,167.37,16.78468397]
["bitfinex","SOLUSD",1754035673919,17.952785,167.53,167.46,28.12144734]
["bitfinex","SOLUSD",1754035674126,51.96,167.53,167.48,28.12144734]
["bitfinex","SOLUSD",1754035674342,86.05084806,167.53,167.48,0.66]
["bitfinex","SOLUSD",1754035674632,28.12144734,167.5,167.45,28.12144734]
["bitfinex","SOLUSD",1754035674817,28.12144734,167.47,167.41,0.66]
["bitfinex","SOLUSD",1754035675017,72.85210113,167.53,167.41,0.66]
["bitfinex","SOLUSD",1754035675018,28.12144734,167.49,167.44,28.12144734]
["bitfinex","SOLUSD",1754035675539,0.67,167.52,167.44,28.12144734]
["bitfinex","SOLUSD",1754035675710,28.12144734,167.49,167.44,28.12144734]
["bitfinex","SOLUSD",1754035675916,28.12144734,167.48,167.43,28.12144734]
["bitfinex","SOLUSD",1754035676232,28.12144734,167.49,167.44,28.12144734]
["bitfinex","SOLUSD",1754035676828,5.96979284,167.51,167.44,0.66]
["bitfinex","SOLUSD",1754035677028,5.96979284,167.51,167.45,28.12144734]
["bitfinex","SOLUSD",1754035677029,3.88737068,167.5,167.45,28.12144734]
["bitfinex","SOLUSD",1754035677342,31.96908016,167.53,167.48,28.12144734]
["bitfinex","SOLUSD",1754035677510,111.8905275,167.53,167.48,28.12144734]
["bitfinex","SOLUSD",1754035677712,51.8,167.53,167.49,28.12144734]
["bitfinex","SOLUSD",1754035678017,51.8,167.53,167.48,0.66]
["bitfinex","SOLUSD",1754035678214,52.47,167.53,167.48,28.12144734]
["bitfinex","SOLUSD",1754035678420,5.96943648,167.52,167.45,0.66]
["bitfinex","SOLUSD",1754035678620,0.67,167.51,167.43,28.12144734]
["bitfinex","SOLUSD",1754035678837,28.12144734,167.48,167.43,28.12144734]
["bitfinex","SOLUSD",1754035679040,52.41,167.48,167.43,28.12144734]
["bitfinex","SOLUSD",1754035679344,28.12144734,167.47,167.42,28.12144734]
["bitfinex","SOLUSD",1754035679534,28.12144734,167.47,167.37,16.78468397]
["bitfinex","SOLUSD",1754035679840,20.89302769,167.52,167.42,0.66]
["bitfinex","SOLUSD",1754035679841,79.82144734,167.51,167.42,0.66]
["bitfinex","SOLUSD",1754035680023,28.12144734,167.49,167.42,0.66]
["bitfinex","SOLUSD",1754035680225,28.12144734,167.45,167.36,0.66]
["bitfinex","SOLUSD",1754035680521,5.97228858,167.44,167.4,28.12144734]
["bitfinex","SOLUSD",1754035680829,5.97228858,167.44,167.41,28.12144734]
["bitfinex","SOLUSD",1754035681032,5.97228858,167.44,167.38,0.66]
["bitfinex","SOLUSD",1754035681430,51.62,167.48,167.43,28.12144734]
["bitfinex","SOLUSD",1754035681746,52.29,167.48,167.4,0.66]
["bitfinex","SOLUSD",1754035681914,51.62,167.48,167.45,28.12144734]
["bitfinex","SOLUSD",1754035682114,0.67,167.54,167.47,28.12144734]
["bitfinex","SOLUSD",1754035682331,0.67,167.54,167.39,16.78468397]
["bitfinex","SOLUSD",1754035682332,5.96887148,167.54,167.53,28.12144734]
["bitfinex","SOLUSD",1754035682538,51.8,167.56,167.53,28.12144734]
["bitfinex","SOLUSD",1754035682717,57.7680695,167.56,167.55,28.12144734]
["bitfinex","SOLUSD",1754035682918,0.2,167.56,167.55,28.78144734]
["bitfinex","SOLUSD",1754035683219,0.2,167.56,167.52,0.66]
["bitfinex","SOLUSD",1754035683423,0.2,167.56,167.55,28.12144734]
["bitfinex","SOLUSD",1754035684035,0.2,167.56,167.55,28.78144734]
["bitfinex","SOLUSD",1754035685228,51.54,167.64,167.55,28.78144734]
["bitfinex","SOLUSD",1754035685427,51.54,167.64,167.63,28.12144734]
["bitfinex","SOLUSD",1754035685646,41.57811483,167.7,167.6,0.66]
["bitfinex","SOLUSD",1754035685647,79.58144734,167.68,167.6,0.66]
["bitfinex","SOLUSD",1754035685829,79.58144734,167.68,167.61,28.12144734]
["bitfinex","SOLUSD",1754035685830,28.12144734,167.66,167.61,28.12144734]
["bitfinex","SOLUSD",1754035686017,0.67,167.65,167.62,28.12144734]
["bitfinex","SOLUSD",1754035686216,3.8909746,167.66,167.62,28.12144734]
["bitfinex","SOLUSD",1754035686417,9.85533454,167.67,167.65,28.12144734]
["bitfinex","SOLUSD",1754035686632,5.96379757,167.68,167.66,28.12144734]
["bitfinex","SOLUSD",1754035686849,69.293467,167.69,167.67,28.12144734]
["bitfinex","SOLUSD",1754035687022,57.32346188,167.69,167.67,28.12144734]
["bitfinex","SOLUSD",1754035687227,28.12144734,167.73,167.68,28.12144734]
["bitfinex","SOLUSD",1754035687415,27.78437312,167.72,167.68,28.12144734]
["bitfinex","SOLUSD",1754035687613,23.89257014,167.72,167.68,28.12144734]
["bitfinex","SOLUSD",1754035687818,5.96231814,167.72,167.68,28.12144734]
["bitfinex","SOLUSD",1754035688014,23.89256914,167.72,167.69,28.12144734]
["bitfinex","SOLUSD",1754035688240,51.34,167.74,167.7,28.12144734]
["bitfinex","SOLUSD",1754035688425,69.268109,167.74,167.7,28.12144734]
["bitfinex","SOLUSD",1754035688632,5.96209097,167.73,167.7,28.12144734]
["bitfinex","SOLUSD",1754035688828,17.928109,167.74,167.72,28.12144734]
["bitfinex","SOLUSD",1754035689032,51.2,167.76,167.72,28.12144734]
["bitfinex","SOLUSD",1754035689230,69.124895,167.76,167.73,28.12144734]
["bitfinex","SOLUSD",1754035689430,51.2,167.76,167.74,28.12144734]
["bitfinex","SOLUSD",1754035690044,51.2,167.76,167.7,0.66]
["bitfinex","SOLUSD",1754035690354,40.89876657,167.8,167.7,0.66]
["bitfinex","SOLUSD",1754035690355,17.922753,167.79,167.75,28.12144734]
["bitfinex","SOLUSD",1754035690562,17.922753,167.79,167.76,28.12144734]
["bitfinex","SOLUSD",1754035690776,17.922753,167.79,167.73,0.66]
["bitfinex","SOLUSD",1754035690777,23.88271169,167.79,167.73,0.66]
["bitfinex","SOLUSD",1754035690926,52.00415903,167.79,167.74,28.12144734]
["bitfinex","SOLUSD",1754035691123,28.12144734,167.77,167.72,28.12144734]
["bitfinex","SOLUSD",1754035691424,84.89862411,167.85,167.76,28.12144734]
["bitfinex","SOLUSD",1754035691425,28.79144734,167.82,167.76,28.12144734]
["bitfinex","SOLUSD",1754035691643,5.95912043,167.81,167.78,28.12144734]
["bitfinex","SOLUSD",1754035691844,17.919541,167.82,167.8,28.12144734]
["bitfinex","SOLUSD",1754035692150,17.919541,167.82,167.73,16.78468397]
["bitfinex","SOLUSD",1754035692151,57.07631814,167.89,167.81,28.78144734]
["bitfinex","SOLUSD",1754035692325,17.914191,167.88,167.82,0.66]
["bitfinex","SOLUSD",1754035692520,20.83835862,167.96,167.87,28.12144734]
["bitfinex","SOLUSD",1754035692726,86.20963062,167.95,167.9,28.12144734]
["bitfinex","SOLUSD",1754035692945,51.77,167.95,167.9,28.12144734]
["bitfinex","SOLUSD",1754035693330,79.22144734,167.95,167.9,28.12144734]
["bitfinex","SOLUSD",1754035693656,79.22144734,167.95,167.87,0.66]
["bitfinex","SOLUSD",1754035693657,0.67,167.94,167.85,0.66]
["bitfinex","SOLUSD",1754035693828,0.67,167.94,167.88,28.12144734]
["bitfinex","SOLUSD",1754035694034,74.92157352,167.96,167.9,28.12144734]
["bitfinex","SOLUSD",1754035694251,23.86157352,167.96,167.86,0.66]
["bitfinex","SOLUSD",1754035694457,23.86157352,167.96,167.9,28.12144734]
["bitfinex","SOLUSD",1754035694647,51.04,167.97,167.9,28.12144734]
["bitfinex","SOLUSD",1754035694648,51.04,167.97,167.93,28.12144734]
["bitfinex","SOLUSD",1754035694823,5.95336868,167.98,167.94,28.12144734]
["bitfinex","SOLUSD",1754035695035,5.95336868,167.98,167.9,0.66]
["bitfinex","SOLUSD",1754035695343,5.95336868,167.98,167.93,28.12144734]
["bitfinex","SOLUSD",1754035695540,5.95196182,168.02,167.97,28.12144734]
["bitfinex","SOLUSD",1754035695755,28.12144734,167.99,167.89,26.0]
["bitfinex","SOLUSD",1754035695943,28.12144734,167.97,167.92,28.12144734]
["bitfinex","SOLUSD",1754035696135,38.72930286,168.02,167.9,0.66]
["bitfinex","SOLUSD",1754035696136,76.94,167.99,167.9,28.78144734]
["bitfinex","SOLUSD",1754035696336,0.67,167.97,167.88,28.12144734]
["bitfinex","SOLUSD",1754035696575,28.12144734,167.94,167.86,0.66]
["bitfinex","SOLUSD",1754035696751,20.83829482,167.96,167.87,28.12144734]
["bitfinex","SOLUSD",1754035697067,20.83829482,167.96,167.89,28.12144734]
["bitfinex","SOLUSD",1754035697068,28.12144734,167.94,167.89,28.12144734]
["bitfinex","SOLUSD",1754035697240,28.12144734,167.94,167.81,26.0]
["bitfinex","SOLUSD",1754035697241,50.92,167.95,167.87,0.66]
["bitfinex","SOLUSD",1754035697448,28.12144734,167.93,167.88,28.12144734]
["bitfinex","SOLUSD",1754035697853,28.12144734,167.93,167.88,28.78144734]
["bitfinex","SOLUSD",1754035698052,28.12144734,167.9,167.85,28.12144734]
["bitfinex","SOLUSD",1754035698281,0.67,167.89,167.8,0.66]
["bitfinex","SOLUSD",1754035698485,28.12144734,167.88,167.83,28.12144734]
["bitfinex","SOLUSD",1754035698686,28.12144734,167.86,167.81,28.12144734]
["bitfinex","SOLUSD",1754035699052,28.12144734,167.87,167.82,28.12144734]
["bitfinex","SOLUSD",1754035699271,50.84,167.9,167.84,28.12144734]
["bitfinex","SOLUSD",1754035699459,24.53609275,167.95,167.87,28.12144734]
["bitfinex","SOLUSD",1754035699460,5.95591125,167.91,167.87,28.12144734]
["bitfinex","SOLUSD",1754035699782,105.38468397,167.98,167.88,0.66]
["bitfinex","SOLUSD",1754035699783,28.12144734,167.96,167.88,0.66]
["bitfinex","SOLUSD",1754035699983,28.12144734,167.96,167.91,28.12144734]
["bitfinex","SOLUSD",1754035700284,5.95344406,167.97,167.91,0.66]
["bitfinex","SOLUSD",1754035700508,50.78,167.98,167.93,28.12144734]
["bitfinex","SOLUSD",1754035700509,56.73324146,167.98,167.93,28.12144734]
["bitfinex","SOLUSD",1754035700794,28.12144734,168.01,167.96,28.12144734]
["bitfinex","SOLUSD",1754035701089,17.926024,168.03,167.97,28.12144734]
["bitfinex","SOLUSD",1754035701259,17.926024,168.03,167.97,0.66]
["bitfinex","SOLUSD",1754035701462,28.12144734,168.02,167.97,0.66]
["bitfinex","SOLUSD",1754035701690,28.12144734,168.01,167.97,0.66]
["bitfinex","SOLUSD",1754035701993,28.12144734,168.02,167.97,28.12144734]
["bitfinex","SOLUSD",1754035702151,28.12144734,168.02,167.91,50.78]
["bitfinex","SOLUSD",1754035702152,5.98133355,168.03,167.98,28.78144734]
["bitfinex","SOLUSD",1754035702352,28.12144734,168.01,167.96,28.12144734]
["bitfinex","SOLUSD",1754035702559,2.4286,167.81,167.77,10.0]
["bitfinex","SOLUSD",1754035702864,2.4286,167.81,167.8,28.12144734]
["bitfinex","SOLUSD",1754035703367,28.12144734,167.94,167.8,44.90613131]
["bitfinex","SOLUSD",1754035703559,28.12144734,167.94,167.89,28.12144734]
["bitfinex","SOLUSD",1754035703761,28.12144734,167.93,167.8,16.78468397]
["bitfinex","SOLUSD",1754035703970,5.95346663,167.97,167.92,28.12144734]
["bitfinex","SOLUSD",1754035704292,0.7,168.0,167.95,28.12144734]
["bitfinex","SOLUSD",1754035704466,34.07311975,168.02,167.97,28.12144734]
["bitfinex","SOLUSD",1754035704665,5.98136479,168.03,167.98,28.12144734]
["bitfinex","SOLUSD",1754035704999,5.98140468,168.03,167.99,28.12144734]
["bitfinex","SOLUSD",1754035705189,0.03,168.03,168.0,28.12144734]
["bitfinex","SOLUSD",1754035705363,0.03,168.03,168.01,28.12144734]
["bitfinex","SOLUSD",1754035705696,0.03,168.03,167.98,0.66]
["bitfinex","SOLUSD",1754035705904,0.03,168.03,168.02,28.12144734]
["bitfinex","SOLUSD",1754035706221,0.03,168.03,167.99,0.66]
["bitfinex","SOLUSD",1754035706356,0.03,168.03,168.02,28.12144734]
["bitfinex","SOLUSD",1754035706560,0.03,168.03,167.93,67.44468397]
["bitfinex","SOLUSD",1754035706869,0.03,168.03,168.0,28.12144734]
["bitfinex","SOLUSD",1754035707069,0.03,168.03,168.02,28.12144734]
["bitfinex","SOLUSD",1754035707291,0.03,168.03,168.02,28.78144734]
["bitfinex","SOLUSD",1754035708766,0.03,168.05,168.02,28.78144734]
["bitfinex","SOLUSD",1754035708998,0.03,168.05,168.04,28.12144734]
["bitfinex","SOLUSD",1754035709199,0.03,168.05,168.03,0.66]
["bitfinex","SOLUSD",1754035709498,0.03,168.05,168.04,28.12144734]
["bitfinex","SOLUSD",1754035709878,3.78641637,168.17,168.04,71.56613131]
["bitfinex","SOLUSD",1754035710101,38.55428811,168.17,168.11,28.12144734]
["bitfinex","SOLUSD",1754035710431,37.85424353,168.17,168.12,28.12144734]
["bitfinex","SOLUSD",1754035710724,0.7,168.16,168.13,28.12144734]
["bitfinex","SOLUSD",1754035710926,28.12144734,168.14,168.04,0.66]
["bitfinex","SOLUSD",1754035711136,0.7,168.15,168.13,28.12144734]
["bitfinex","SOLUSD",1754035711307,9.73279619,168.17,168.14,28.12144734]
["bitfinex","SOLUSD",1754035711494,3.78641637,168.17,168.09,0.66]
["bitfinex","SOLUSD",1754035711816,21.67070537,168.17,168.14,28.12144734]
["bitfinex","SOLUSD",1754035711992,3.78641637,168.17,168.09,0.66]
["bitfinex","SOLUSD",1754035712195,3.78641637,168.17,168.16,28.12144734]
["bitfinex","SOLUSD",1754035713601,9.73278016,168.17,168.09,0.66]
["bitfinex","SOLUSD",1754035713799,10.43278016,168.17,168.12,28.12144734]
["bitfinex","SOLUSD",1754035714130,0.7,168.16,168.12,28.12144734]
["bitfinex","SOLUSD",1754035714303,28.82144734,168.15,168.1,28.12144734]
["bitfinex","SOLUSD",1754035714501,0.72,168.14,168.1,28.12144734]
["bitfinex","SOLUSD",1754035714700,5.9477785,168.13,168.1,28.12144734]
["bitfinex","SOLUSD",1754035715000,28.84144734,168.12,168.07,28.12144734]
["bitfinex","SOLUSD",1754035715200,28.84144734,168.12,168.04,50.3]
["bitfinex","SOLUSD",1754035715400,0.72,168.12,168.08,28.12144734]
["bitfinex","SOLUSD",1754035716116,0.72,168.11,168.07,28.12144734]
["bitfinex","SOLUSD",1754035716303,28.84144734,168.1,167.96,14.868452]
["bitfinex","SOLUSD",1754035716506,28.84144734,168.1,168.05,28.12144734]
["bitfinex","SOLUSD",1754035716705,21.53595521,168.14,168.09,28.12144734]
["bitfinex","SOLUSD",1754035716891,4.50641637,168.17,168.13,28.12144734]
["bitfinex","SOLUSD",1754035717094,32.66675398,168.16,168.13,28.12144734]
["bitfinex","SOLUSD",1754035717298,28.84144734,168.15,168.1,28.12144734]
["bitfinex","SOLUSD",1754035717528,28.12144734,168.11,168.05,0.06]
["bitfinex","SOLUSD",1754035717696,26.0,168.13,168.05,0.06]
["bitfinex","SOLUSD",1754035717697,28.12144734,168.09,168.05,0.06]
["bitfinex","SOLUSD",1754035717895,28.12144734,168.08,168.05,0.06]
["bitfinex","SOLUSD",1754035718122,0.72,168.09,168.05,0.06]
["bitfinex","SOLUSD",1754035718341,28.12144734,168.08,168.05,0.06]
["bitfinex","SOLUSD",1754035718501,26.0,168.12,168.07,28.12144734]
["bitfinex","SOLUSD",1754035718823,5.94848611,168.11,168.05,0.06]
["bitfinex","SOLUSD",1754035719028,31.94820045,168.12,168.08,28.12144734]
["bitfinex","SOLUSD",1754035719234,5.94785866,168.13,168.1,28.12144734]
["bitfinex","SOLUSD",1754035719530,50.16,168.15,168.11,28.12144734]
["bitfinex","SOLUSD",1754035719701,5.94675028,168.16,168.13,28.12144734]
["bitfinex","SOLUSD",1754035720102,6.66675028,168.16,168.07,0.7]
["bitfinex","SOLUSD",1754035720327,0.72,168.15,168.11,28.12144734]
["bitfinex","SOLUSD",1754035720501,5.94675028,168.16,168.12,28.12144734]
["bitfinex","SOLUSD",1754035720818,3.81641637,168.17,168.14,28.12144734]
["bitfinex","SOLUSD",1754035721027,9.76279332,168.17,168.15,28.12144734]
["bitfinex","SOLUSD",1754035721241,3.81641637,168.17,168.14,28.12144734]
["bitfinex","SOLUSD",1754035721414,3.81641637,168.17,168.05,82.07054511]
["bitfinex","SOLUSD",1754035721415,3.81641637,168.17,168.15,28.12144734]
["bitfinex","SOLUSD",1754035721722,3.81641637,168.17,168.15,0.7]
["bitfinex","SOLUSD",1754035722016,3.81641637,168.17,168.16,28.12144734]
["bitfinex","SOLUSD",1754035722319,38.6042275,168.17,168.12,28.12144734]
["bitfinex","SOLUSD",1754035722543,28.84144734,168.16,168.11,28.12144734]
["bitfinex","SOLUSD",1754035722717,5.94707106,168.15,168.07,0.7]
["bitfinex","SOLUSD",1754035722919,3.81641637,168.17,168.14,28.12144734]
["bitfinex","SOLUSD",1754035723235,3.81641637,168.17,168.15,28.12144734]
["bitfinex","SOLUSD",1754035723819,3.81641637,168.17,168.08,26.0]
["bitfinex","SOLUSD",1754035723820,3.81641637,168.17,168.16,28.82144734]
["bitfinex","SOLUSD",1754035724023,3.81641637,168.17,168.16,28.12144734]
["bitfinex","SOLUSD",1754035724930,3.81641637,168.17,168.15,28.12144734]
["bitfinex","SOLUSD",1754035725134,3.81641637,168.17,168.16,28.82144734]
["bitfinex","SOLUSD",1754035725509,3.81641637,168.17,168.13,0.7]
["bitfinex","SOLUSD",1754035725837,9.76289178,168.17,168.15,28.12144734]
["bitfinex","SOLUSD",1754035726035,3.81641637,168.17,168.14,28.12144734]
["bitfinex","SOLUSD",1754035726245,3.81641637,168.17,168.16,28.12144734]
["bitfinex","SOLUSD",1754035726734,3.81641637,168.17,168.16,28.82144734]
["bitfinex","SOLUSD",1754035728446,3.81641637,168.17,168.16,45.60613131]
["bitfinex","SOLUSD",1754035728650,3.81641637,168.17,168.16,28.82144734]
["bitfinex","SOLUSD",1754035728948,3.81641637,168.17,168.16,45.60613131]
["bitfinex","SOLUSD",1754035730918,0.03,168.19,168.16,77.55284872]
["bitfinex","SOLUSD",1754035731219,0.03,168.19,168.18,44.90613131]
["bitfinex","SOLUSD",1754035731630,0.03,168.19,168.18,28.82144734]
["bitfinex","SOLUSD",1754035732859,0.03,168.19,168.18,78.44144734]
["bitfinex","SOLUSD",1754035733030,0.03,168.19,168.18,28.12144734]
["bitfinex","SOLUSD",1754035733371,0.03,168.19,168.18,45.60613131]
["bitfinex","SOLUSD",1754035733660,0.03,168.28,168.19,16.78468397]
["bitfinex","SOLUSD",1754035733827,0.03,168.28,168.26,28.12144734]
["bitfinex","SOLUSD",1754035734035,5.9727338,168.28,168.24,28.12144734]
["bitfinex","SOLUSD",1754035734237,28.84144734,168.27,168.2,0.7]
["bitfinex","SOLUSD",1754035734432,28.12144734,168.26,168.21,77.66144734]
["bitfinex","SOLUSD",1754035734630,0.72,168.25,168.15,26.0]
["bitfinex","SOLUSD",1754035734960,5.9455842,168.2,168.12,49.54]
["bitfinex","SOLUSD",1754035735131,6.66511964,168.21,168.17,28.12144734]
["bitfinex","SOLUSD",1754035735334,34.78656698,168.21,168.13,0.7]
["bitfinex","SOLUSD",1754035735642,28.12144734,168.2,168.15,28.12144734]
["bitfinex","SOLUSD",1754035735843,26.0,168.23,168.17,28.12144734]
["bitfinex","SOLUSD",1754035736056,28.12144734,168.22,168.17,28.12144734]
["bitfinex","SOLUSD",1754035736542,0.72,168.24,168.19,28.12144734]
["bitfinex","SOLUSD",1754035736727,28.12144734,168.26,168.2,28.12144734]
["bitfinex","SOLUSD",1754035736928,6.66282997,168.27,168.21,28.12144734]
["bitfinex","SOLUSD",1754035737155,34.78427731,168.27,168.18,0.7]
["bitfinex","SOLUSD",1754035737455,0.03,168.28,168.23,28.12144734]
["bitfinex","SOLUSD",1754035737755,0.03,168.28,168.26,28.12144734]
["bitfinex","SOLUSD",1754035738359,0.03,168.28,168.25,28.12144734]
["bitfinex","SOLUSD",1754035738535,0.03,168.28,168.19,0.59456566]
["bitfinex","SOLUSD",1754035738737,28.12144734,168.27,168.22,28.12144734]
["bitfinex","SOLUSD",1754035738931,34.7845058,168.27,168.22,28.12144734]
["bitfinex","SOLUSD",1754035739133,6.66305846,168.27,168.22,28.12144734]
["bitfinex","SOLUSD",1754035739344,0.03,168.28,168.24,28.12144734]
["bitfinex","SOLUSD",1754035739549,6.69251695,168.28,168.24,28.12144734]
["bitfinex","SOLUSD",1754035739855,0.03,168.28,168.24,28.12144734]
["bitfinex","SOLUSD",1754035740245,28.84144734,168.27,168.21,28.12144734]
["bitfinex","SOLUSD",1754035740444,34.0940135,168.28,168.22,28.12144734]
["bitfinex","SOLUSD",1754035740653,0.03,168.28,168.25,28.12144734]
["bitfinex","SOLUSD",1754035740950,0.03,168.28,168.26,28.12144734]
["bitfinex","SOLUSD",1754035741553,0.72,168.27,168.2,49.26]
["bitfinex","SOLUSD",1754035741856,0.03,168.28,168.21,0.7]
["bitfinex","SOLUSD",1754035741857,88.6,168.26,168.21,0.7]
["bitfinex","SOLUSD",1754035742058,88.6,168.26,168.24,28.12144734]
["bitfinex","SOLUSD",1754035742241,88.6,168.26,168.25,28.12144734]
["bitfinex","SOLUSD",1754035742427,0.03,168.28,168.25,28.82144734]
["bitfinex","SOLUSD",1754035742626,0.03,168.28,168.27,28.12144734]
["bitfinex","SOLUSD",1754035742843,0.03,168.28,168.26,0.7]
["bitfinex","SOLUSD",1754035743040,0.03,168.28,168.27,28.82144734]
["bitfinex","SOLUSD",1754035743635,0.03,168.28,168.25,49.18]
["bitfinex","SOLUSD",1754035744057,0.03,168.28,168.25,77.30144734]
["bitfinex","SOLUSD",1754035744368,0.03,168.28,168.25,49.18]
["bitfinex","SOLUSD",1754035744569,28.86144734,168.28,168.25,49.18]
["bitfinex","SOLUSD",1754035744775,28.86144734,168.28,168.24,28.12144734]
["bitfinex","SOLUSD",1754035744776,0.03,168.28,168.24,28.12144734]
["bitfinex","SOLUSD",1754035745264,0.03,168.28,168.26,28.12144734]
["bitfinex","SOLUSD",1754035746138,0.03,168.28,168.25,0.69]
["bitfinex","SOLUSD",1754035746139,0.03,168.28,168.25,28.81144734]
["bitfinex","SOLUSD",1754035746345,0.03,168.28,168.26,0.69]
["bitfinex","SOLUSD",1754035746547,0.03,168.28,168.27,28.12144734]
["bitfinex","SOLUSD",1754035746938,0.03,168.28,168.26,77.16144734]
["bitfinex","SOLUSD",1754035747133,0.03,168.28,168.26,49.04]
["bitfinex","SOLUSD",1754035747334,28.15144734,168.28,168.23,28.12144734]
["bitfinex","SOLUSD",1754035747580,28.12144734,168.25,168.2,28.12144734]
["bitfinex","SOLUSD",1754035747753,28.12144734,168.26,168.2,28.12144734]
["bitfinex","SOLUSD",1754035747953,28.12144734,168.26,168.21,28.12144734]
["bitfinex","SOLUSD",1754035748154,28.15144734,168.28,168.22,26.0]
["bitfinex","SOLUSD",1754035748356,28.15144734,168.28,168.23,28.12144734]
["bitfinex","SOLUSD",1754035748572,28.86144734,168.28,168.22,54.12144734]
["bitfinex","SOLUSD",1754035748780,28.86144734,168.28,168.23,28.12144734]
["bitfinex","SOLUSD",1754035748980,0.03,168.28,168.23,28.12144734]
["bitfinex","SOLUSD",1754035749276,0.03,168.28,168.25,28.12144734]
["bitfinex","SOLUSD",1754035749480,0.03,168.28,168.27,28.12144734]
["bitfinex","SOLUSD",1754035749779,0.03,168.28,168.26,28.12144734]
["bitfinex","SOLUSD",1754035750282,0.03,168.28,168.27,28.81144734]
["bitfinex","SOLUSD",1754035750666,0.03,168.28,168.27,0.69]
["bitfinex","SOLUSD",1754035750982,0.03,168.28,168.27,28.81144734]
["bitfinex","SOLUSD",1754035751277,0.03,168.28,168.25,48.86]
["bitfinex","SOLUSD",1754035751577,0.74,168.28,168.22,48.86]
["bitfinex","SOLUSD",1754035751775,0.03,168.28,168.23,28.12144734]
["bitfinex","SOLUSD",1754035751984,0.03,168.28,168.24,28.12144734]
["bitfinex","SOLUSD",1754035752197,0.03,168.28,168.24,0.69]
["bitfinex","SOLUSD",1754035752358,0.03,168.28,168.25,28.81144734]
["bitfinex","SOLUSD",1754035752682,28.12144734,168.26,168.21,28.12144734]
["bitfinex","SOLUSD",1754035752858,28.12144734,168.25,168.21,48.82]
["bitfinex","SOLUSD",1754035754070,54.12144734,168.26,168.21,48.82]
["bitfinex","SOLUSD",1754035754268,54.12144734,168.26,168.21,77.63144734]
["bitfinex","SOLUSD",1754035754480,28.12144734,168.25,168.21,48.82]
["bitfinex","SOLUSD",1754035754672,54.12144734,168.26,168.21,77.63144734]
["bitfinex","SOLUSD",1754035754979,0.03,168.28,168.22,28.81144734]
["bitfinex","SOLUSD",1754035755176,28.12144734,168.27,168.22,0.69]
["bitfinex","SOLUSD",1754035755483,31.97249689,168.28,168.22,0.69]
["bitfinex","SOLUSD",1754035755780,28.15144734,168.28,168.23,28.81144734]
["bitfinex","SOLUSD",1754035755964,0.03,168.28,168.25,28.12144734]
["bitfinex","SOLUSD",1754035756161,0.03,168.28,168.25,76.78144734]
["bitfinex","SOLUSD",1754035756680,0.03,168.28,168.25,48.66]
["bitfinex","SOLUSD",1754035757069,28.12144734,168.27,168.25,48.66]
["bitfinex","SOLUSD",1754035757587,28.15144734,168.28,168.25,48.66]
["bitfinex","SOLUSD",1754035758087,28.12144734,168.27,168.25,48.66]
["bitfinex","SOLUSD",1754035760075,28.83144734,168.26,168.18,0.69]
["bitfinex","SOLUSD",1754035760281,28.12144734,168.21,168.17,0.06]
["bitfinex","SOLUSD",1754035760693,28.12144734,168.23,168.19,0.06]
["bitfinex","SOLUSD",1754035761194,26.0,168.27,168.2,0.69]
["bitfinex","SOLUSD",1754035761397,0.74,168.28,168.2,49.13]
["bitfinex","SOLUSD",1754035761398,0.03,168.28,168.2,49.13]
["bitfinex","SOLUSD",1754035761568,0.03,168.28,168.24,28.12144734]
["bitfinex","SOLUSD",1754035761878,28.12144734,168.25,168.21,48.46]
["bitfinex","SOLUSD",1754035762081,0.74,168.28,168.22,28.81144734]
["bitfinex","SOLUSD",1754035762271,28.15144734,168.28,168.22,28.81144734]
["bitfinex","SOLUSD",1754035762470,28.15144734,168.28,168.22,0.69]
["bitfinex","SOLUSD",1754035762693,28.12144734,168.27,168.22,28.81144734]
["bitfinex","SOLUSD",1754035762881,28.15144734,168.28,168.23,28.81144734]
["bitfinex","SOLUSD",1754035763207,28.15144734,168.28,168.23,0.69]
["bitfinex","SOLUSD",1754035763386,0.74,168.28,168.21,76.58144734]
["bitfinex","SOLUSD",1754035763582,0.74,168.28,168.21,77.27144734]
["bitfinex","SOLUSD",1754035763900,28.12144734,168.27,168.22,28.12144734]
["bitfinex","SOLUSD",1754035764192,28.12144734,168.27,168.22,28.81144734]
["bitfinex","SOLUSD",1754035764392,28.15144734,168.28,168.23,0.69]
["bitfinex","SOLUSD",1754035764699,0.03,168.28,168.24,0.69]
["bitfinex","SOLUSD",1754035764878,0.03,168.28,168.21,5.94484151]
["bitfinex","SOLUSD",1754035765073,0.03,168.28,168.25,28.81144734]
["bitfinex","SOLUSD",1754035765301,0.03,168.28,168.26,48.32]
["bitfinex","SOLUSD",1754035765592,0.03,168.28,168.26,49.01]
["bitfinex","SOLUSD",1754035765899,0.03,168.28,168.26,77.13144734]
["bitfinex","SOLUSD",1754035766203,0.03,168.28,168.27,28.81144734]
["bitfinex","SOLUSD",1754035766404,0.03,168.28,168.27,0.69]
["bitfinex","SOLUSD",1754035766595,0.03,168.28,168.26,48.32]
["bitfinex","SOLUSD",1754035766794,28.15144734,168.28,168.26,48.32]
["bitfinex","SOLUSD",1754035766979,28.12144734,168.27,168.26,48.32]
["bitfinex","SOLUSD",1754035767319,28.12144734,168.27,168.21,28.81144734]
["bitfinex","SOLUSD",1754035767609,28.15144734,168.28,168.23,48.26]
["bitfinex","SOLUSD",1754035767810,28.12144734,168.27,168.23,48.26]
["bitfinex","SOLUSD",1754035767985,28.83144734,168.27,168.23,48.26]
["bitfinex","SOLUSD",1754035768306,28.15144734,168.28,168.23,48.95]
["bitfinex","SOLUSD",1754035768604,28.12144734,168.26,168.23,48.26]
["bitfinex","SOLUSD",1754035768904,28.12144734,168.24,168.19,0.06]
["bitfinex","SOLUSD",1754035769078,28.12144734,168.22,168.19,48.24]
["bitfinex","SOLUSD",1754035769402,28.12144734,168.23,168.19,48.24]
["bitfinex","SOLUSD",1754035769703,28.12144734,168.22,168.19,48.24]
["bitfinex","SOLUSD",1754035770207,28.12144734,168.23,168.19,48.24]
["bitfinex","SOLUSD",1754035770404,5.94365699,168.25,168.19,48.24]
["bitfinex","SOLUSD",1754035770711,26.03,168.28,168.2,0.69]
["bitfinex","SOLUSD",1754035770879,28.15144734,168.28,168.21,16.78468397]
["bitfinex","SOLUSD",1754035771086,0.03,168.28,168.25,28.12144734]
["bitfinex","SOLUSD",1754035771316,0.03,168.28,168.26,48.14]
["bitfinex","SOLUSD",1754035771690,28.15144734,168.28,168.26,48.14]
["bitfinex","SOLUSD",1754035771880,28.83144734,168.27,168.19,0.06]
["bitfinex","SOLUSD",1754035772080,28.12144734,168.25,168.2,76.22144734]
["bitfinex","SOLUSD",1754035772630,28.12144734,168.27,168.21,28.81144734]
["bitfinex","SOLUSD",1754035772835,0.74,168.28,168.2,48.1]
["bitfinex","SOLUSD",1754035772836,28.12144734,168.24,168.2,48.1]
["bitfinex","SOLUSD",1754035773038,28.12144734,168.23,168.2,48.1]
["bitfinex","SOLUSD",1754035773213,0.71,168.23,168.19,0.06]
["bitfinex","SOLUSD",1754035773411,28.12144734,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754035773597,28.12144734,168.21,168.19,0.06]
["bitfinex","SOLUSD",1754035773804,28.12144734,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754035774107,28.12144734,168.21,168.19,0.06]
["bitfinex","SOLUSD",1754035774407,32.76402875,168.2,168.19,0.03]
["bitfinex","SOLUSD",1754035774609,4.64258141,168.2,168.19,0.03]
["bitfinex","SOLUSD",1754035774839,26.0,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754035775129,58.05402875,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754035775435,64.66003897,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754035775639,81.44472294,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754035776055,28.12144734,168.1,168.09,48.06]
["bitfinex","SOLUSD",1754035776405,28.12144734,168.1,168.05,76.91144734]
["bitfinex","SOLUSD",1754035776708,0.66,168.13,168.06,0.69]
["bitfinex","SOLUSD",1754035776909,28.12144734,168.1,168.06,0.69]
["bitfinex","SOLUSD",1754035777104,26.0,168.14,168.07,28.81144734]
["bitfinex","SOLUSD",1754035777431,28.12144734,168.11,168.07,0.69]
["bitfinex","SOLUSD",1754035777642,28.12144734,168.09,168.05,48.1]
["bitfinex","SOLUSD",1754035778550,28.12144734,168.08,168.05,48.1]
["bitfinex","SOLUSD",1754035779254,28.12144734,168.08,168.05,48.79]
["bitfinex","SOLUSD",1754035779560,28.12144734,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754035780360,28.78144734,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754035781064,28.12144734,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754035781360,60.7317032,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754035781564,54.78144734,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754035781773,60.7317032,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754035783061,125.57638717,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754035783361,125.57638717,168.06,167.94,28.12144734]
["bitfinex","SOLUSD",1754035783362,16.78468397,167.97,167.88,0.79]
["bitfinex","SOLUSD",1754035783651,28.12144734,167.91,167.88,0.79]
["bitfinex","SOLUSD",1754035783952,28.12144734,167.93,167.89,0.69]
["bitfinex","SOLUSD",1754035784158,17.900295,167.97,167.89,0.69]
["bitfinex","SOLUSD",1754035784343,28.12144734,167.97,167.91,28.12144734]
["bitfinex","SOLUSD",1754035784547,28.12144734,167.96,167.91,28.81144734]
["bitfinex","SOLUSD",1754035784749,28.12144734,167.92,167.9,48.06]
["bitfinex","SOLUSD",1754035785065,28.12144734,167.91,167.9,48.06]
["bitfinex","SOLUSD",1754035785257,28.12144734,167.92,167.9,48.06]
["bitfinex","SOLUSD",1754035785449,28.12144734,167.92,167.9,48.75]
["bitfinex","SOLUSD",1754035785841,28.12144734,167.93,167.9,48.06]
["bitfinex","SOLUSD",1754035786150,26.0,167.98,167.9,48.06]
["bitfinex","SOLUSD",1754035786151,28.12144734,167.94,167.91,0.69]
["bitfinex","SOLUSD",1754035786353,28.12144734,167.95,167.91,0.69]
["bitfinex","SOLUSD",1754035786554,28.12144734,167.95,167.92,0.69]
["bitfinex","SOLUSD",1754035786761,28.12144734,167.95,167.9,48.06]
["bitfinex","SOLUSD",1754035787058,28.12144734,167.95,167.93,0.69]
["bitfinex","SOLUSD",1754035787463,249.8,168.09,167.94,0.69]
["bitfinex","SOLUSD",1754035787464,28.12144734,167.98,167.94,0.69]
["bitfinex","SOLUSD",1754035787759,28.12144734,167.99,167.95,0.69]
["bitfinex","SOLUSD",1754035787937,28.12144734,167.98,167.92,28.81144734]
["bitfinex","SOLUSD",1754035788128,28.12144734,167.94,167.9,48.06]
["bitfinex","SOLUSD",1754035788342,28.12144734,167.94,167.9,48.75]
["bitfinex","SOLUSD",1754035788543,28.12144734,167.95,167.91,0.69]
["bitfinex","SOLUSD",1754035788940,28.12144734,167.95,167.92,0.69]
["bitfinex","SOLUSD",1754035789356,88.6,167.98,167.92,0.69]
["bitfinex","SOLUSD",1754035789663,28.12144734,167.99,167.93,28.81144734]
["bitfinex","SOLUSD",1754035789846,28.12144734,168.01,167.94,0.69]
["bitfinex","SOLUSD",1754035790163,28.12144734,168.01,167.95,48.08]
["bitfinex","SOLUSD",1754035790467,28.12144734,167.98,167.95,48.08]
["bitfinex","SOLUSD",1754035791260,28.12144734,167.96,167.88,0.79]
["bitfinex","SOLUSD",1754035791556,28.12144734,167.93,167.89,48.08]
["bitfinex","SOLUSD",1754035791769,28.12144734,167.93,167.89,48.77]
["bitfinex","SOLUSD",1754035792345,28.12144734,167.92,167.89,48.77]
["bitfinex","SOLUSD",1754035792559,28.12144734,167.9,167.89,48.08]
["bitfinex","SOLUSD",1754035793255,28.12144734,167.91,167.89,48.08]
["bitfinex","SOLUSD",1754035793459,28.12144734,167.94,167.9,0.69]
["bitfinex","SOLUSD",1754035793995,28.12144734,167.96,167.91,28.81144734]
["bitfinex","SOLUSD",1754035794143,28.12144734,167.96,167.92,0.69]
["bitfinex","SOLUSD",1754035794459,89.26,168.0,167.93,28.81144734]
["bitfinex","SOLUSD",1754035794661,28.12144734,167.99,167.93,28.81144734]
["bitfinex","SOLUSD",1754035794965,28.12144734,167.97,167.94,48.08]
["bitfinex","SOLUSD",1754035795170,28.78144734,167.97,167.94,48.08]
["bitfinex","SOLUSD",1754035795468,28.12144734,167.96,167.94,48.08]
["bitfinex","SOLUSD",1754035796066,28.12144734,167.95,167.9,26.69]
["bitfinex","SOLUSD",1754035796255,28.12144734,167.92,167.91,48.08]
["bitfinex","SOLUSD",1754035796567,28.78144734,167.92,167.91,48.08]
["bitfinex","SOLUSD",1754035796944,28.78144734,167.92,167.88,0.1]
["bitfinex","SOLUSD",1754035797139,0.66,167.92,167.88,0.1]
["bitfinex","SOLUSD",1754035797364,28.12144734,167.9,167.88,0.1]
["bitfinex","SOLUSD",1754035797759,28.12144734,167.92,167.88,0.1]
["bitfinex","SOLUSD",1754035797968,28.12144734,167.92,167.88,0.79]
["bitfinex","SOLUSD",1754035798566,28.12144734,167.92,167.88,0.1]
["bitfinex","SOLUSD",1754035798776,0.66,167.92,167.88,0.1]
["bitfinex","SOLUSD",1754035798949,28.12144734,167.9,167.88,0.1]
["bitfinex","SOLUSD",1754035799149,28.12144734,167.91,167.88,0.1]
["bitfinex","SOLUSD",1754035799559,28.12144734,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035799757,0.66,167.91,167.88,0.1]
["bitfinex","SOLUSD",1754035799758,28.12144734,167.9,167.88,0.1]
["bitfinex","SOLUSD",1754035800146,28.12144734,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035800346,0.66,167.9,167.88,0.1]
["bitfinex","SOLUSD",1754035800568,28.12144734,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035800774,17.904568,167.94,167.88,0.1]
["bitfinex","SOLUSD",1754035800966,0.66,167.95,167.89,28.81144734]
["bitfinex","SOLUSD",1754035801287,28.12144734,167.97,167.92,28.12144734]
["bitfinex","SOLUSD",1754035801493,0.66,167.98,167.93,28.12144734]
["bitfinex","SOLUSD",1754035801494,88.6,167.96,167.93,28.12144734]
["bitfinex","SOLUSD",1754035801666,88.6,167.96,167.94,0.69]
["bitfinex","SOLUSD",1754035801979,88.6,168.0,167.95,28.12144734]
["bitfinex","SOLUSD",1754035802154,116.72144734,168.0,167.95,28.81144734]
["bitfinex","SOLUSD",1754035802480,28.12144734,167.98,167.93,28.12144734]
["bitfinex","SOLUSD",1754035802769,88.6,168.04,167.97,28.12144734]
["bitfinex","SOLUSD",1754035802970,0.03,168.05,168.0,28.12144734]
["bitfinex","SOLUSD",1754035803182,28.15144734,168.05,167.98,48.77]
["bitfinex","SOLUSD",1754035803346,28.15144734,168.05,168.0,28.12144734]
["bitfinex","SOLUSD",1754035803542,28.12144734,168.02,167.98,48.08]
["bitfinex","SOLUSD",1754035803765,28.12144734,168.04,167.99,28.81144734]
["bitfinex","SOLUSD",1754035804066,0.66,168.03,167.97,48.08]
["bitfinex","SOLUSD",1754035804263,28.12144734,168.01,167.97,48.08]
["bitfinex","SOLUSD",1754035804471,28.12144734,168.0,167.97,48.08]
["bitfinex","SOLUSD",1754035804660,28.12144734,168.02,167.97,48.08]
["bitfinex","SOLUSD",1754035804975,28.12144734,167.98,167.97,48.08]
["bitfinex","SOLUSD",1754035805269,28.84144734,167.98,167.94,48.08]
["bitfinex","SOLUSD",1754035805461,28.12144734,167.95,167.94,48.08]
["bitfinex","SOLUSD",1754035805646,0.72,167.95,167.88,0.76]
["bitfinex","SOLUSD",1754035805852,0.72,167.95,167.89,48.08]
["bitfinex","SOLUSD",1754035805853,28.12144734,167.91,167.89,48.08]
["bitfinex","SOLUSD",1754035806051,28.12144734,167.93,167.9,0.66]
["bitfinex","SOLUSD",1754035806467,28.12144734,167.91,167.89,48.08]
["bitfinex","SOLUSD",1754035806674,28.84144734,167.9,167.88,0.1]
["bitfinex","SOLUSD",1754035806862,28.12144734,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035807170,28.84144734,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035808173,34.79772823,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035808363,28.84144734,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035809880,26.72,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035810250,26.0,167.9,167.88,0.1]
["bitfinex","SOLUSD",1754035810571,28.12144734,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035810878,115.32,167.92,167.88,0.1]
["bitfinex","SOLUSD",1754035811054,28.12144734,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035811254,28.84144734,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035811953,28.12144734,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035812577,88.6,167.92,167.88,0.1]
["bitfinex","SOLUSD",1754035812784,88.6,167.92,167.88,0.76]
["bitfinex","SOLUSD",1754035812960,28.12144734,167.93,167.89,0.66]
["bitfinex","SOLUSD",1754035813159,28.12144734,167.94,167.89,28.12144734]
["bitfinex","SOLUSD",1754035813358,28.12144734,167.93,167.9,0.66]
["bitfinex","SOLUSD",1754035813556,28.12144734,167.92,167.88,0.1]
["bitfinex","SOLUSD",1754035813782,28.12144734,167.91,167.88,0.1]
["bitfinex","SOLUSD",1754035814083,28.12144734,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035814553,28.84144734,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035814972,45.62613131,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035815777,28.84144734,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035816084,34.79772823,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035816262,28.84144734,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035816452,28.12144734,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035816858,18.76756171,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035817474,26.72,167.92,167.88,0.1]
["bitfinex","SOLUSD",1754035817781,18.76756171,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035818501,19.48756171,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035819355,18.76756171,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035819964,19.48756171,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035820159,23.37726779,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035820363,29.33354868,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035820563,147.6,167.93,167.88,0.1]
["bitfinex","SOLUSD",1754035820765,18.76756171,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035821280,18.76756171,167.9,167.88,0.1]
["bitfinex","SOLUSD",1754035821496,18.76756171,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035821800,19.48756171,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035821971,29.33688207,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035822570,3.89303947,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035822780,50.7238426,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035823190,54.62127517,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035823507,54.62122584,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035823673,54.62091434,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035824000,55.34091434,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754035824177,147.6,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754035824376,22.66463345,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754035824597,18.76756171,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754035825099,0.72,167.9,167.86,0.06]
["bitfinex","SOLUSD",1754035825395,18.76756171,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754035825596,18.76756171,167.88,167.86,0.72]
["bitfinex","SOLUSD",1754035826281,18.76756171,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754035827482,5.95634764,167.89,167.86,0.06]
["bitfinex","SOLUSD",1754035827680,18.76756171,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754035828175,18.76756171,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754035828793,18.76756171,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754035829185,202.31510462,167.93,167.86,0.06]
["bitfinex","SOLUSD",1754035829517,18.76756171,167.9,167.87,0.66]
["bitfinex","SOLUSD",1754035830098,18.76756171,167.9,167.86,0.06]
["bitfinex","SOLUSD",1754035830407,18.76756171,167.9,167.86,0.72]
["bitfinex","SOLUSD",1754035830611,0.72,167.97,167.89,18.76756171]
["bitfinex","SOLUSD",1754035830901,18.76756171,167.95,167.9,19.42756171]
["bitfinex","SOLUSD",1754035831074,0.72,167.97,167.9,18.76756171]
["bitfinex","SOLUSD",1754035831276,18.76756171,167.96,167.91,19.42756171]
["bitfinex","SOLUSD",1754035831493,18.76756171,167.97,167.92,19.42756171]
["bitfinex","SOLUSD",1754035831784,18.76756171,167.96,167.93,0.66]
["bitfinex","SOLUSD",1754035832005,18.76756171,167.95,167.9,0.66]
["bitfinex","SOLUSD",1754035832175,18.76756171,167.95,167.9,19.42756171]
["bitfinex","SOLUSD",1754035832500,18.76756171,167.91,167.87,0.66]
["bitfinex","SOLUSD",1754035832679,18.76756171,167.9,167.87,0.66]
["bitfinex","SOLUSD",1754035833083,26.0,167.94,167.89,18.76756171]
["bitfinex","SOLUSD",1754035833408,18.76756171,167.92,167.87,18.76756171]
["bitfinex","SOLUSD",1754035833709,18.76756171,167.93,167.89,0.66]
["bitfinex","SOLUSD",1754035833876,18.76756171,167.93,167.88,18.76756171]
["bitfinex","SOLUSD",1754035834079,18.76756171,167.93,167.9,0.66]
["bitfinex","SOLUSD",1754035834281,88.6,167.95,167.91,19.42756171]
["bitfinex","SOLUSD",1754035834500,88.6,167.95,167.92,0.71]
["bitfinex","SOLUSD",1754035834717,88.6,167.95,167.93,0.71]
["bitfinex","SOLUSD",1754035834898,88.6,167.95,167.94,0.71]
["bitfinex","SOLUSD",1754035835080,88.6,167.95,167.91,19.47756171]
["bitfinex","SOLUSD",1754035835280,107.36756171,167.95,167.92,0.71]
["bitfinex","SOLUSD",1754035835580,88.6,167.95,167.91,18.76756171]
["bitfinex","SOLUSD",1754035835802,88.6,167.95,167.92,0.71]
["bitfinex","SOLUSD",1754035835997,107.36756171,167.95,167.9,18.76756171]
["bitfinex","SOLUSD",1754035836313,18.76756171,167.93,167.9,0.71]
["bitfinex","SOLUSD",1754035836680,18.76756171,167.92,167.88,19.47756171]
["bitfinex","SOLUSD",1754035836905,18.76756171,167.92,167.89,0.71]
["bitfinex","SOLUSD",1754035837113,107.36756171,167.95,167.9,19.47756171]
["bitfinex","SOLUSD",1754035837400,88.6,167.95,167.91,19.47756171]
["bitfinex","SOLUSD",1754035837620,107.36756171,167.95,167.91,0.71]
["bitfinex","SOLUSD",1754035838093,88.6,167.95,167.91,0.71]
["bitfinex","SOLUSD",1754035838289,88.6,167.95,167.92,19.47756171]
["bitfinex","SOLUSD",1754035838487,18.76756171,167.97,167.93,0.71]
["bitfinex","SOLUSD",1754035839290,120.55244438,168.0,167.93,0.71]
["bitfinex","SOLUSD",1754035839510,18.76756171,167.97,167.93,0.71]
["bitfinex","SOLUSD",1754035839900,18.76756171,167.95,167.93,0.71]
["bitfinex","SOLUSD",1754035840902,18.76756171,167.95,167.9,18.76756171]
["bitfinex","SOLUSD",1754035841221,18.76756171,167.94,167.91,0.71]
["bitfinex","SOLUSD",1754035841589,88.6,167.97,167.9,18.76756171]
["bitfinex","SOLUSD",1754035841795,88.6,167.97,167.92,0.71]
["bitfinex","SOLUSD",1754035841796,18.76756171,167.95,167.92,0.71]
["bitfinex","SOLUSD",1754035841994,18.76756171,167.94,167.92,0.71]
["bitfinex","SOLUSD",1754035842405,18.76756171,167.95,167.92,0.71]
["bitfinex","SOLUSD",1754035842612,18.76756171,167.95,167.93,0.71]
["bitfinex","SOLUSD",1754035843104,18.76756171,167.95,167.91,0.71]
["bitfinex","SOLUSD",1754035843295,18.76756171,167.95,167.9,18.76756171]
["bitfinex","SOLUSD",1754035843496,107.36756171,167.96,167.92,0.71]
["bitfinex","SOLUSD",1754035843695,88.6,167.95,167.93,0.71]
["bitfinex","SOLUSD",1754035843895,107.36756171,167.95,167.93,0.71]
["bitfinex","SOLUSD",1754035844103,18.76756171,167.94,167.9,19.47756171]
["bitfinex","SOLUSD",1754035844304,88.6,167.95,167.91,0.71]
["bitfinex","SOLUSD",1754035844492,107.36756171,167.95,167.92,0.71]
["bitfinex","SOLUSD",1754035844800,88.6,167.95,167.92,0.71]
["bitfinex","SOLUSD",1754035845113,88.6,167.95,167.89,5.95616716]
["bitfinex","SOLUSD",1754035845114,18.76756171,167.94,167.89,19.47756171]
["bitfinex","SOLUSD",1754035845322,88.6,167.95,167.9,19.47756171]
["bitfinex","SOLUSD",1754035845519,18.76756171,167.94,167.91,0.71]
["bitfinex","SOLUSD",1754035845899,88.6,167.95,167.92,0.71]
["bitfinex","SOLUSD",1754035846098,107.36756171,167.95,167.92,0.71]
["bitfinex","SOLUSD",1754035846322,18.76756171,167.94,167.89,0.71]
["bitfinex","SOLUSD",1754035846619,88.6,167.95,167.89,19.47756171]
["bitfinex","SOLUSD",1754035847106,88.6,167.95,167.89,0.71]
["bitfinex","SOLUSD",1754035847308,18.76756171,167.92,167.89,0.71]
["bitfinex","SOLUSD",1754035847513,18.76756171,167.93,167.89,0.71]
["bitfinex","SOLUSD",1754035847737,18.76756171,167.94,167.9,0.71]
["bitfinex","SOLUSD",1754035847940,88.6,167.95,167.9,0.71]
["bitfinex","SOLUSD",1754035848139,88.6,167.95,167.91,19.47756171]
["bitfinex","SOLUSD",1754035848320,88.6,167.95,167.92,0.71]
["bitfinex","SOLUSD",1754035848631,88.6,167.95,167.93,0.71]
["bitfinex","SOLUSD",1754035848808,18.79756171,167.97,167.94,0.71]
["bitfinex","SOLUSD",1754035849131,0.03,167.97,167.94,18.76756171]
["bitfinex","SOLUSD",1754035849334,0.03,167.97,167.95,19.47756171]
["bitfinex","SOLUSD",1754035849538,0.03,167.97,167.95,0.71]
["bitfinex","SOLUSD",1754035849707,0.03,167.97,167.96,19.47756171]
["bitfinex","SOLUSD",1754035850028,0.03,167.97,167.96,0.71]
["bitfinex","SOLUSD",1754035850233,19.45756171,167.97,167.92,47.92]
["bitfinex","SOLUSD",1754035850444,18.76756171,167.93,167.92,47.92]
["bitfinex","SOLUSD",1754035850607,5.95521676,167.92,167.84,0.06]
["bitfinex","SOLUSD",1754035850813,18.76756171,167.87,167.84,0.06]
["bitfinex","SOLUSD",1754035851009,26.0,167.9,167.84,0.06]
["bitfinex","SOLUSD",1754035851315,18.76756171,167.88,167.84,0.06]
["bitfinex","SOLUSD",1754035851526,18.76756171,167.89,167.86,0.77]
["bitfinex","SOLUSD",1754035852247,0.66,167.93,167.87,0.71]
["bitfinex","SOLUSD",1754035852424,0.66,167.92,167.86,0.06]
["bitfinex","SOLUSD",1754035852613,18.76756171,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754035852825,0.66,167.92,167.86,0.06]
["bitfinex","SOLUSD",1754035852826,18.76756171,167.89,167.86,0.06]
["bitfinex","SOLUSD",1754035853045,18.76756171,167.9,167.87,0.71]
["bitfinex","SOLUSD",1754035853362,88.6,167.96,167.87,19.47756171]
["bitfinex","SOLUSD",1754035853363,18.76756171,167.91,167.87,19.47756171]
["bitfinex","SOLUSD",1754035853654,18.76756171,167.91,167.88,0.06]
["bitfinex","SOLUSD",1754035853830,18.76756171,167.9,167.88,0.06]
["bitfinex","SOLUSD",1754035854447,18.76756171,167.91,167.88,0.06]
["bitfinex","SOLUSD",1754035854628,88.6,167.96,167.88,0.06]
["bitfinex","SOLUSD",1754035854826,18.76756171,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035855348,19.42756171,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035855946,18.76756171,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035856944,18.76756171,167.9,167.88,0.06]
["bitfinex","SOLUSD",1754035857750,18.76756171,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035860354,18.76756171,167.9,167.88,0.06]
["bitfinex","SOLUSD",1754035860551,236.2,167.95,167.89,19.47756171]
["bitfinex","SOLUSD",1754035860749,88.6,167.95,167.91,18.76756171]
["bitfinex","SOLUSD",1754035860947,18.76756171,167.96,167.91,18.76756171]
["bitfinex","SOLUSD",1754035861265,18.76756171,167.94,167.9,26.0]
["bitfinex","SOLUSD",1754035861432,0.03,167.97,167.89,0.71]
["bitfinex","SOLUSD",1754035861433,0.66,167.93,167.89,26.0]
["bitfinex","SOLUSD",1754035861638,18.76756171,167.9,167.88,47.92]
["bitfinex","SOLUSD",1754035861940,19.42756171,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035862642,0.66,167.93,167.88,0.06]
["bitfinex","SOLUSD",1754035862964,18.76756171,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035863866,19.42756171,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035864650,0.68,167.92,167.88,0.06]
["bitfinex","SOLUSD",1754035865074,18.76756171,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035865239,0.71,167.91,167.88,0.06]
["bitfinex","SOLUSD",1754035865439,18.76756171,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035865842,18.79756171,167.91,167.88,0.76]
["bitfinex","SOLUSD",1754035866150,18.79756171,167.91,167.88,0.06]
["bitfinex","SOLUSD",1754035866483,18.76756171,167.9,167.88,0.06]
["bitfinex","SOLUSD",1754035866780,18.79756171,167.91,167.88,0.06]
["bitfinex","SOLUSD",1754035866947,88.6,167.9,167.88,0.06]
["bitfinex","SOLUSD",1754035867275,88.6,167.9,167.88,0.76]
["bitfinex","SOLUSD",1754035867868,88.6,167.9,167.88,47.88]
["bitfinex","SOLUSD",1754035868304,18.76756171,167.89,167.88,47.88]
["bitfinex","SOLUSD",1754035868463,107.36756171,167.9,167.88,47.88]
["bitfinex","SOLUSD",1754035869766,19.44756171,167.89,167.88,47.88]
["bitfinex","SOLUSD",1754035870385,18.76756171,167.89,167.88,47.88]
["bitfinex","SOLUSD",1754035870566,88.6,167.9,167.88,47.88]
["bitfinex","SOLUSD",1754035870762,88.6,167.89,167.88,48.58]
["bitfinex","SOLUSD",1754035870967,88.6,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035871264,88.6,167.89,167.88,47.86]
["bitfinex","SOLUSD",1754035871667,108.04756171,167.89,167.88,47.86]
["bitfinex","SOLUSD",1754035871869,19.44756171,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035872372,18.76756171,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035872572,25.4038426,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035872772,19.44756171,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035872993,0.03,167.91,167.88,0.06]
["bitfinex","SOLUSD",1754035873191,18.76756171,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035874796,19.44756171,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035875484,0.71,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035875685,18.79756171,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035876780,19.47756171,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035877404,25.4338426,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035879093,18.79756171,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035879299,19.47756171,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035879898,18.79756171,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035880113,0.03,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035880284,18.79756171,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035880480,19.47756171,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035880675,0.03,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035881184,18.79756171,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035881584,0.03,167.89,167.88,0.76]
["bitfinex","SOLUSD",1754035882395,18.79756171,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035882829,19.47756171,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035882989,18.79756171,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035883192,19.47756171,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035883393,25.4338426,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754035883919,147.6,167.88,167.76,0.7]
["bitfinex","SOLUSD",1754035884085,199.92682298,167.87,167.76,0.7]
["bitfinex","SOLUSD",1754035884289,196.0,167.87,167.77,47.72]
["bitfinex","SOLUSD",1754035884518,18.76756171,167.8,167.77,47.72]
["bitfinex","SOLUSD",1754035884691,18.76756171,167.8,167.78,0.7]
["bitfinex","SOLUSD",1754035885010,0.68,167.86,167.77,47.72]
["bitfinex","SOLUSD",1754035885011,18.76756171,167.79,167.77,47.72]
["bitfinex","SOLUSD",1754035885220,0.68,167.81,167.77,47.72]
["bitfinex","SOLUSD",1754035885401,18.76756171,167.78,167.77,47.72]
["bitfinex","SOLUSD",1754035886327,236.88,167.86,167.77,48.42]
["bitfinex","SOLUSD",1754035886490,18.76756171,167.81,167.77,48.42]
["bitfinex","SOLUSD",1754035886690,88.6,167.85,167.78,0.7]
["bitfinex","SOLUSD",1754035886898,18.76756171,167.81,167.78,0.7]
["bitfinex","SOLUSD",1754035887294,18.76756171,167.83,167.79,0.7]
["bitfinex","SOLUSD",1754035887497,18.76756171,167.83,167.8,0.7]
["bitfinex","SOLUSD",1754035887790,88.6,167.84,167.81,47.7]
["bitfinex","SOLUSD",1754035888011,89.28,167.84,167.81,47.7]
["bitfinex","SOLUSD",1754035888719,88.6,167.84,167.81,47.7]
["bitfinex","SOLUSD",1754035888922,88.6,167.84,167.82,0.7]
["bitfinex","SOLUSD",1754035889432,88.6,167.84,167.81,47.7]
["bitfinex","SOLUSD",1754035889433,0.71,167.89,167.83,0.7]
["bitfinex","SOLUSD",1754035889720,18.76756171,167.87,167.83,0.7]
["bitfinex","SOLUSD",1754035889923,18.76756171,167.87,167.84,0.7]
["bitfinex","SOLUSD",1754035890098,18.76756171,167.87,167.85,47.68]
["bitfinex","SOLUSD",1754035890499,0.03,167.89,167.86,19.46756171]
["bitfinex","SOLUSD",1754035890699,0.03,167.89,167.88,44.76756171]
["bitfinex","SOLUSD",1754035890897,0.03,167.89,167.88,42.78468397]
["bitfinex","SOLUSD",1754035891098,0.03,167.91,167.88,62.25224568]
["bitfinex","SOLUSD",1754035891318,0.03,167.91,167.9,18.76756171]
["bitfinex","SOLUSD",1754035891699,0.03,167.91,167.9,19.46756171]
["bitfinex","SOLUSD",1754035892199,0.03,167.91,167.9,0.7]
["bitfinex","SOLUSD",1754035892400,18.79756171,167.91,167.9,47.66]
["bitfinex","SOLUSD",1754035892905,0.03,167.91,167.9,47.66]
["bitfinex","SOLUSD",1754035893209,19.47756171,167.91,167.82,6.65872322]
["bitfinex","SOLUSD",1754035893435,18.76756171,167.85,167.83,64.44468397]
["bitfinex","SOLUSD",1754035893598,18.76756171,167.84,167.82,0.7]
["bitfinex","SOLUSD",1754035893804,18.76756171,167.86,167.83,47.66]
["bitfinex","SOLUSD",1754035894020,18.76756171,167.86,167.83,48.36]
["bitfinex","SOLUSD",1754035894308,18.76756171,167.85,167.83,47.66]
["bitfinex","SOLUSD",1754035894930,18.76756171,167.84,167.83,47.66]
["bitfinex","SOLUSD",1754035895306,18.76756171,167.85,167.83,47.66]
["bitfinex","SOLUSD",1754035895940,18.76756171,167.86,167.83,48.32]
["bitfinex","SOLUSD",1754035896143,18.76756171,167.85,167.83,48.32]
["bitfinex","SOLUSD",1754035896301,18.76756171,167.84,167.83,47.66]
["bitfinex","SOLUSD",1754035896501,18.76756171,167.85,167.83,47.66]
["bitfinex","SOLUSD",1754035896727,18.76756171,167.86,167.83,48.32]
["bitfinex","SOLUSD",1754035896925,18.76756171,167.85,167.83,48.32]
["bitfinex","SOLUSD",1754035897126,18.76756171,167.85,167.83,47.66]
["bitfinex","SOLUSD",1754035897297,88.6,167.88,167.84,19.42756171]
["bitfinex","SOLUSD",1754035897502,18.79756171,167.91,167.86,18.76756171]
["bitfinex","SOLUSD",1754035897727,18.79756171,167.91,167.84,18.04048949]
["bitfinex","SOLUSD",1754035897728,0.03,167.91,167.87,67.04756171]
["bitfinex","SOLUSD",1754035897896,0.03,167.91,167.88,0.66]
["bitfinex","SOLUSD",1754035898101,0.03,167.89,167.88,0.66]
["bitfinex","SOLUSD",1754035898327,0.03,167.89,167.88,19.42756171]
["bitfinex","SOLUSD",1754035898838,0.03,167.89,167.88,36.21224568]
["bitfinex","SOLUSD",1754035899518,0.03,167.89,167.88,19.42756171]
["bitfinex","SOLUSD",1754035899712,0.03,167.89,167.88,6.61663569]
["bitfinex","SOLUSD",1754035900024,0.03,167.89,167.88,42.16888137]
["bitfinex","SOLUSD",1754035900406,0.03,167.89,167.88,68.16888137]
["bitfinex","SOLUSD",1754035900826,0.03,167.89,167.88,49.40131966]
["bitfinex","SOLUSD",1754035901008,0.03,167.89,167.88,65.04468397]
["bitfinex","SOLUSD",1754035901207,0.03,167.89,167.88,47.6]
["bitfinex","SOLUSD",1754035901421,18.79756171,167.89,167.88,47.6]
["bitfinex","SOLUSD",1754035901640,0.03,167.89,167.88,47.6]
["bitfinex","SOLUSD",1754035902126,19.45756171,167.89,167.83,0.06]
["bitfinex","SOLUSD",1754035902324,18.76756171,167.85,167.84,47.58]
["bitfinex","SOLUSD",1754035902521,18.76756171,167.86,167.84,48.24]
["bitfinex","SOLUSD",1754035903031,18.76756171,167.86,167.84,47.58]
["bitfinex","SOLUSD",1754035903225,18.76756171,167.85,167.84,48.24]
["bitfinex","SOLUSD",1754035904308,0.03,167.89,167.84,48.24]
["bitfinex","SOLUSD",1754035904825,18.76756171,167.86,167.84,48.24]
["bitfinex","SOLUSD",1754035905215,18.76756171,167.85,167.84,47.58]
["bitfinex","SOLUSD",1754035905443,18.76756171,167.85,167.83,0.06]
["bitfinex","SOLUSD",1754035905603,18.76756171,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754035905909,18.76756171,167.84,167.83,47.62]
["bitfinex","SOLUSD",1754035910831,89.26,167.87,167.83,47.62]
["bitfinex","SOLUSD",1754035911012,18.76756171,167.84,167.83,47.62]
["bitfinex","SOLUSD",1754035911715,89.26,167.87,167.83,48.28]
["bitfinex","SOLUSD",1754035911716,88.6,167.87,167.83,48.28]
["bitfinex","SOLUSD",1754035911912,18.76756171,167.86,167.84,0.66]
["bitfinex","SOLUSD",1754035912215,18.76756171,167.87,167.84,0.66]
["bitfinex","SOLUSD",1754035912427,18.76756171,167.87,167.85,0.66]
["bitfinex","SOLUSD",1754035912731,0.03,167.88,167.86,48.18]
["bitfinex","SOLUSD",1754035913033,18.79756171,167.88,167.86,48.18]
["bitfinex","SOLUSD",1754035913235,18.76756171,167.87,167.83,0.72]
["bitfinex","SOLUSD",1754035913451,18.76756171,167.85,167.84,47.5]
["bitfinex","SOLUSD",1754035913914,19.42756171,167.85,167.84,47.5]
["bitfinex","SOLUSD",1754035914910,18.76756171,167.85,167.84,47.5]
["bitfinex","SOLUSD",1754035916737,19.42756171,167.85,167.84,47.5]
["bitfinex","SOLUSD",1754035919127,25.38526203,167.85,167.84,47.5]
["bitfinex","SOLUSD",1754035919431,25.38526203,167.85,167.83,0.06]
["bitfinex","SOLUSD",1754035919637,25.385617,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754035919824,6.61805529,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754035920137,25.385617,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754035920313,18.76756171,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754035920720,19.42756171,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754035921614,0.03,167.86,167.83,0.06]
["bitfinex","SOLUSD",1754035921841,19.42756171,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754035922221,236.14,167.83,167.81,0.06]
["bitfinex","SOLUSD",1754035922527,18.76756171,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754035922842,19.42756171,167.82,167.76,47.44]
["bitfinex","SOLUSD",1754035923050,18.76756171,167.77,167.76,47.44]
["bitfinex","SOLUSD",1754035923437,18.76756171,167.77,167.76,48.1]
["bitfinex","SOLUSD",1754035923620,18.76756171,167.79,167.76,48.1]
["bitfinex","SOLUSD",1754035923821,18.76756171,167.77,167.73,0.66]
["bitfinex","SOLUSD",1754035924078,18.76756171,167.75,167.74,47.44]
["bitfinex","SOLUSD",1754035924346,18.76756171,167.76,167.74,48.1]
["bitfinex","SOLUSD",1754035924647,18.76756171,167.77,167.75,0.71]
["bitfinex","SOLUSD",1754035924947,18.76756171,167.77,167.74,47.44]
["bitfinex","SOLUSD",1754035924948,18.76756171,167.77,167.76,0.71]
["bitfinex","SOLUSD",1754035925534,17.913121,167.84,167.76,0.71]
["bitfinex","SOLUSD",1754035925730,0.68,167.85,167.76,0.71]
["bitfinex","SOLUSD",1754035925940,18.76756171,167.79,167.76,0.71]
["bitfinex","SOLUSD",1754035926142,18.76756171,167.79,167.77,0.71]
["bitfinex","SOLUSD",1754035926349,18.76756171,167.79,167.78,47.42]
["bitfinex","SOLUSD",1754035926649,19.44756171,167.79,167.78,47.42]
["bitfinex","SOLUSD",1754035926957,19.44756171,167.79,167.72,42.94]
["bitfinex","SOLUSD",1754035927250,26.0,167.83,167.72,42.94]
["bitfinex","SOLUSD",1754035927251,0.68,167.78,167.73,47.42]
["bitfinex","SOLUSD",1754035927553,18.76756171,167.74,167.73,48.13]
["bitfinex","SOLUSD",1754035927740,18.76756171,167.74,167.73,47.42]
["bitfinex","SOLUSD",1754035928262,18.76756171,167.74,167.71,47.4]
["bitfinex","SOLUSD",1754035928446,5.96091034,167.76,167.72,47.4]
["bitfinex","SOLUSD",1754035928642,236.14,167.8,167.72,47.4]
["bitfinex","SOLUSD",1754035928860,18.76756171,167.73,167.72,47.4]
["bitfinex","SOLUSD",1754035929270,95.17986576,167.79,167.72,47.4]
["bitfinex","SOLUSD",1754035929458,18.76756171,167.74,167.72,48.11]
["bitfinex","SOLUSD",1754035929655,18.76756171,167.73,167.72,48.11]
["bitfinex","SOLUSD",1754035930773,18.76756171,167.8,167.73,16.78468397]
["bitfinex","SOLUSD",1754035931075,95.17806145,167.84,167.75,18.76756171]
["bitfinex","SOLUSD",1754035931369,18.76756171,167.79,167.76,48.11]
["bitfinex","SOLUSD",1754035931591,88.54,167.83,167.76,48.11]
["bitfinex","SOLUSD",1754035931592,18.76756171,167.78,167.76,48.11]
["bitfinex","SOLUSD",1754035931746,18.76756171,167.77,167.76,47.4]
["bitfinex","SOLUSD",1754035931947,18.76756171,167.77,167.76,48.11]
["bitfinex","SOLUSD",1754035932261,18.76756171,167.78,167.76,48.11]
["bitfinex","SOLUSD",1754035932648,18.76756171,167.77,167.76,48.11]
["bitfinex","SOLUSD",1754035933148,18.76756171,167.77,167.76,47.4]
["bitfinex","SOLUSD",1754035934061,18.76756171,167.77,167.69,18.76756171]
["bitfinex","SOLUSD",1754035934264,18.76756171,167.77,167.68,3.01014924]
["bitfinex","SOLUSD",1754035934265,18.76756171,167.73,167.7,48.07]
["bitfinex","SOLUSD",1754035934446,18.76756171,167.75,167.71,17.49468397]
["bitfinex","SOLUSD",1754035934650,18.76756171,167.75,167.72,0.71]
["bitfinex","SOLUSD",1754035934857,18.76756171,167.74,167.72,0.71]
["bitfinex","SOLUSD",1754035935062,18.76756171,167.73,167.7,47.36]
["bitfinex","SOLUSD",1754035935272,18.76756171,167.71,167.7,47.36]
["bitfinex","SOLUSD",1754035935490,18.76756171,167.72,167.7,48.07]
["bitfinex","SOLUSD",1754035935680,18.76756171,167.71,167.68,16.78468397]
["bitfinex","SOLUSD",1754035935892,18.76756171,167.71,167.69,47.36]
["bitfinex","SOLUSD",1754035936191,18.76756171,167.71,167.69,48.07]
["bitfinex","SOLUSD",1754035936785,129.43868891,167.8,167.69,48.07]
["bitfinex","SOLUSD",1754035936786,0.68,167.78,167.7,0.71]
["bitfinex","SOLUSD",1754035936975,18.76756171,167.73,167.7,0.71]
["bitfinex","SOLUSD",1754035937286,18.76756171,167.73,167.69,47.36]
["bitfinex","SOLUSD",1754035937469,18.76756171,167.73,167.71,0.71]
["bitfinex","SOLUSD",1754035937670,0.68,167.78,167.71,0.71]
["bitfinex","SOLUSD",1754035937982,0.68,167.78,167.67,0.71]
["bitfinex","SOLUSD",1754035937983,18.76756171,167.72,167.67,0.71]
["bitfinex","SOLUSD",1754035938193,18.76756171,167.7,167.68,48.05]
["bitfinex","SOLUSD",1754035938500,19.44756171,167.76,167.69,0.71]
["bitfinex","SOLUSD",1754035938501,18.76756171,167.71,167.69,0.71]
["bitfinex","SOLUSD",1754035939287,0.68,167.73,167.68,47.34]
["bitfinex","SOLUSD",1754035939492,18.76756171,167.71,167.68,47.34]
["bitfinex","SOLUSD",1754035939798,0.68,167.76,167.69,0.71]
["bitfinex","SOLUSD",1754035939962,18.76756171,167.71,167.69,0.71]
["bitfinex","SOLUSD",1754035940166,18.76756171,167.7,167.66,19.78044566]
["bitfinex","SOLUSD",1754035940468,18.76756171,167.71,167.67,48.03]
["bitfinex","SOLUSD",1754035940668,18.76756171,167.68,167.62,5.96562103]
["bitfinex","SOLUSD",1754035940966,18.76756171,167.76,167.62,5.96562103]
["bitfinex","SOLUSD",1754035940967,18.76756171,167.69,167.65,16.78468397]
["bitfinex","SOLUSD",1754035941167,18.76756171,167.67,167.66,0.71]
["bitfinex","SOLUSD",1754035941470,19.44756171,167.67,167.62,47.32]
["bitfinex","SOLUSD",1754035941675,18.76756171,167.63,167.62,47.32]
["bitfinex","SOLUSD",1754035942891,18.76756171,167.63,167.57,16.78468397]
["bitfinex","SOLUSD",1754035943096,18.76756171,167.59,167.58,47.32]
["bitfinex","SOLUSD",1754035943404,18.76756171,167.59,167.58,48.03]
["bitfinex","SOLUSD",1754035943591,18.76756171,167.64,167.58,64.10468397]
["bitfinex","SOLUSD",1754035943774,18.76756171,167.59,167.58,64.10468397]
["bitfinex","SOLUSD",1754035943970,18.76756171,167.59,167.58,64.81468397]
["bitfinex","SOLUSD",1754035944375,0.68,167.65,167.59,16.78468397]
["bitfinex","SOLUSD",1754035944680,18.76756171,167.6,167.58,48.03]
["bitfinex","SOLUSD",1754035944877,18.76756171,167.59,167.58,64.81468397]
["bitfinex","SOLUSD",1754035945070,18.76756171,167.61,167.59,16.78468397]
["bitfinex","SOLUSD",1754035945276,18.76756171,167.61,167.6,17.49468397]
["bitfinex","SOLUSD",1754035945896,18.76756171,167.69,167.63,16.78468397]
["bitfinex","SOLUSD",1754035946073,18.76756171,167.67,167.64,47.3]
["bitfinex","SOLUSD",1754035946487,18.76756171,167.65,167.64,47.3]
["bitfinex","SOLUSD",1754035947098,0.68,167.69,167.64,47.3]
["bitfinex","SOLUSD",1754035947296,18.76756171,167.65,167.64,47.3]
["bitfinex","SOLUSD",1754035948291,0.68,167.68,167.64,47.3]
["bitfinex","SOLUSD",1754035948478,5.96307915,167.7,167.64,47.3]
["bitfinex","SOLUSD",1754035948479,18.76756171,167.65,167.64,47.3]
["bitfinex","SOLUSD",1754035949681,18.76756171,167.69,167.64,48.01]
["bitfinex","SOLUSD",1754035949900,18.76756171,167.69,167.65,0.71]
["bitfinex","SOLUSD",1754035950198,94.50202801,167.73,167.64,47.3]
["bitfinex","SOLUSD",1754035950199,18.76756171,167.67,167.64,47.3]
["bitfinex","SOLUSD",1754035950584,18.76756171,167.67,167.64,48.01]
["bitfinex","SOLUSD",1754035951114,18.76756171,167.68,167.64,48.01]
["bitfinex","SOLUSD",1754035951298,88.54,167.72,167.67,16.78468397]
["bitfinex","SOLUSD",1754035951607,0.68,167.76,167.68,47.97]
["bitfinex","SOLUSD",1754035951793,18.76756171,167.73,167.69,16.78468397]
["bitfinex","SOLUSD",1754035951987,18.76756171,167.74,167.7,0.71]
["bitfinex","SOLUSD",1754035952298,18.76756171,167.73,167.71,47.26]
["bitfinex","SOLUSD",1754035952708,89.22,167.75,167.71,47.26]
["bitfinex","SOLUSD",1754035952709,18.76756171,167.74,167.71,47.26]
["bitfinex","SOLUSD",1754035952906,18.76756171,167.74,167.71,47.97]
["bitfinex","SOLUSD",1754035953213,18.76756171,167.73,167.71,47.97]
["bitfinex","SOLUSD",1754035953393,18.76756171,167.72,167.71,47.26]
["bitfinex","SOLUSD",1754035953594,18.76756171,167.72,167.69,26.0]
["bitfinex","SOLUSD",1754035953898,89.22,167.75,167.69,26.0]
["bitfinex","SOLUSD",1754035953899,88.54,167.75,167.71,18.76756171]
["bitfinex","SOLUSD",1754035954097,107.30756171,167.75,167.71,0.71]
["bitfinex","SOLUSD",1754035954314,0.68,167.78,167.71,19.47756171]
["bitfinex","SOLUSD",1754035954614,18.76756171,167.75,167.71,0.71]
["bitfinex","SOLUSD",1754035954910,18.76756171,167.75,167.72,47.24]
["bitfinex","SOLUSD",1754035955116,88.54,167.82,167.72,47.24]
["bitfinex","SOLUSD",1754035955117,18.76756171,167.82,167.74,18.76756171]
["bitfinex","SOLUSD",1754035955419,18.76756171,167.81,167.74,47.24]
["bitfinex","SOLUSD",1754035955786,18.76756171,167.81,167.76,8.97154967]
["bitfinex","SOLUSD",1754035956110,18.76756171,167.81,167.74,47.24]
["bitfinex","SOLUSD",1754035956321,18.76756171,167.79,167.74,18.76756171]
["bitfinex","SOLUSD",1754035956494,18.76756171,167.75,167.72,47.22]
["bitfinex","SOLUSD",1754035956692,18.76756171,167.75,167.7,18.91756171]
["bitfinex","SOLUSD",1754035956989,18.76756171,167.71,167.66,18.76756171]
["bitfinex","SOLUSD",1754035957193,0.71,167.74,167.7,26.0]
["bitfinex","SOLUSD",1754035957392,18.76756171,167.71,167.7,26.0]
["bitfinex","SOLUSD",1754035957903,18.76756171,167.72,167.7,26.0]
["bitfinex","SOLUSD",1754035958098,18.76756171,167.72,167.67,53.18400121]
["bitfinex","SOLUSD",1754035958099,18.76756171,167.71,167.66,16.78468397]
["bitfinex","SOLUSD",1754035958404,18.76756171,167.7,167.66,89.98468397]
["bitfinex","SOLUSD",1754035959219,18.76756171,167.71,167.66,95.94904553]
["bitfinex","SOLUSD",1754035959626,18.76756171,167.7,167.66,89.98468397]
["bitfinex","SOLUSD",1754035959793,0.71,167.71,167.66,89.98468397]
["bitfinex","SOLUSD",1754035960124,18.76756171,167.68,167.66,42.78468397]
["bitfinex","SOLUSD",1754035960517,89.25,167.73,167.66,48.74906786]
["bitfinex","SOLUSD",1754035960698,89.25,167.73,167.66,67.51662957]
["bitfinex","SOLUSD",1754035960905,18.76756171,167.71,167.66,67.51662957]
["bitfinex","SOLUSD",1754035961114,18.76756171,167.71,167.66,67.66662957]
["bitfinex","SOLUSD",1754035961322,18.76756171,167.7,167.66,48.89906786]
["bitfinex","SOLUSD",1754035961528,18.76756171,167.7,167.67,47.18]
["bitfinex","SOLUSD",1754035961828,89.25,167.73,167.68,5.96374045]
["bitfinex","SOLUSD",1754035961829,18.76756171,167.71,167.68,5.96374045]
["bitfinex","SOLUSD",1754035962319,18.76756171,167.71,167.69,16.78468397]
["bitfinex","SOLUSD",1754035962524,89.25,167.73,167.69,16.78468397]
["bitfinex","SOLUSD",1754035962718,18.76756171,167.7,167.69,26.0]
["bitfinex","SOLUSD",1754035963223,18.76756171,167.7,167.65,16.78468397]
["bitfinex","SOLUSD",1754035963416,18.76756171,167.67,167.65,16.78468397]
["bitfinex","SOLUSD",1754035963608,18.76756171,167.67,167.65,22.74938795]
["bitfinex","SOLUSD",1754035963933,18.76756171,167.69,167.68,26.0]
["bitfinex","SOLUSD",1754035964707,0.71,167.72,167.68,26.0]
["bitfinex","SOLUSD",1754035964907,18.76756171,167.71,167.68,26.0]
["bitfinex","SOLUSD",1754035965107,18.76756171,167.7,167.68,26.0]
["bitfinex","SOLUSD",1754035966426,18.76756171,167.69,167.68,26.0]
["bitfinex","SOLUSD",1754035967046,18.76756171,167.7,167.68,26.0]
["bitfinex","SOLUSD",1754035967405,18.76756171,167.69,167.68,26.0]
["bitfinex","SOLUSD",1754035967614,19.47756171,167.69,167.68,26.0]
["bitfinex","SOLUSD",1754035967835,88.54,167.73,167.68,26.0]
["bitfinex","SOLUSD",1754035967836,18.76756171,167.7,167.68,26.0]
["bitfinex","SOLUSD",1754035968329,0.71,167.72,167.68,26.0]
["bitfinex","SOLUSD",1754035968519,18.76756171,167.7,167.68,26.0]
["bitfinex","SOLUSD",1754035968726,0.71,167.72,167.68,31.96369989]
["bitfinex","SOLUSD",1754035969031,18.76756171,167.71,167.68,79.08369989]
["bitfinex","SOLUSD",1754035969231,18.76756171,167.72,167.68,79.23369989]
["bitfinex","SOLUSD",1754035969428,18.76756171,167.72,167.68,79.08369989]
["bitfinex","SOLUSD",1754035969622,88.54,167.73,167.69,16.78468397]
["bitfinex","SOLUSD",1754035969822,88.54,167.73,167.69,16.93468397]
["bitfinex","SOLUSD",1754035970136,88.54,167.73,167.7,5.96302921]
["bitfinex","SOLUSD",1754035970306,18.76756171,167.76,167.71,82.82224568]
["bitfinex","SOLUSD",1754035971414,0.71,167.79,167.74,26.0]
["bitfinex","SOLUSD",1754035971632,0.03,167.81,167.77,44.76756171]
["bitfinex","SOLUSD",1754035971828,0.03,167.81,167.78,35.55224568]
["bitfinex","SOLUSD",1754035972025,0.03,167.81,167.78,36.14826427]
["bitfinex","SOLUSD",1754035972332,0.03,167.81,167.78,16.78468397]
["bitfinex","SOLUSD",1754035972529,18.76756171,167.79,167.71,5.96267366]
["bitfinex","SOLUSD",1754035972732,0.71,167.78,167.71,73.1]
["bitfinex","SOLUSD",1754035972941,18.76756171,167.74,167.73,26.0]
["bitfinex","SOLUSD",1754035973145,19.47756171,167.74,167.67,0.15]
["bitfinex","SOLUSD",1754035973333,18.76756171,167.71,167.69,47.08]
["bitfinex","SOLUSD",1754035973641,19.47756171,167.7,167.66,47.08]
["bitfinex","SOLUSD",1754035973845,0.71,167.69,167.64,53.105152]
["bitfinex","SOLUSD",1754035974026,18.76756171,167.68,167.67,26.0]
["bitfinex","SOLUSD",1754035974220,0.71,167.74,167.67,79.04396575]
["bitfinex","SOLUSD",1754035974419,18.76756171,167.73,167.68,16.78468397]
["bitfinex","SOLUSD",1754035974624,18.76756171,167.72,167.68,16.78468397]
["bitfinex","SOLUSD",1754035974829,0.71,167.73,167.68,16.78468397]
["bitfinex","SOLUSD",1754035975151,18.76756171,167.72,167.68,16.78468397]
["bitfinex","SOLUSD",1754035975649,18.76756171,167.71,167.68,16.78468397]
["bitfinex","SOLUSD",1754035975946,18.76756171,167.69,167.68,26.0]
["bitfinex","SOLUSD",1754035976125,0.71,167.7,167.68,26.0]
["bitfinex","SOLUSD",1754035976329,18.76756171,167.69,167.68,26.0]
["bitfinex","SOLUSD",1754035976527,18.76756171,167.69,167.64,22.80974154]
["bitfinex","SOLUSD",1754035976727,0.71,167.68,167.67,26.0]
["bitfinex","SOLUSD",1754035977248,19.47756171,167.68,167.67,26.0]
["bitfinex","SOLUSD",1754035977446,18.76756171,167.68,167.67,26.0]
["bitfinex","SOLUSD",1754035977744,18.76756171,167.68,167.65,16.78468397]
["bitfinex","SOLUSD",1754035977924,19.47756171,167.68,167.65,16.78468397]
["bitfinex","SOLUSD",1754035978252,0.71,167.71,167.65,22.74943161]
["bitfinex","SOLUSD",1754035978453,18.76756171,167.71,167.68,26.0]
["bitfinex","SOLUSD",1754035978946,18.76756171,167.72,167.68,16.78468397]
["bitfinex","SOLUSD",1754035979157,18.76756171,167.73,167.68,35.55224568]
["bitfinex","SOLUSD",1754035979448,18.76756171,167.74,167.7,16.78468397]
["bitfinex","SOLUSD",1754035979660,19.47756171,167.74,167.7,16.78468397]
["bitfinex","SOLUSD",1754035979832,88.54,167.76,167.7,16.78468397]
["bitfinex","SOLUSD",1754035980022,19.47756171,167.77,167.72,22.74681912]
["bitfinex","SOLUSD",1754035980221,18.76756171,167.78,167.73,18.76756171]
["bitfinex","SOLUSD",1754035980455,19.47756171,167.79,167.74,16.78468397]
["bitfinex","SOLUSD",1754035980656,19.47756171,167.78,167.74,16.78468397]
["bitfinex","SOLUSD",1754035980829,27.99228122,167.76,167.73,47.04]
["bitfinex","SOLUSD",1754035981031,27.99228122,167.75,167.74,26.0]
["bitfinex","SOLUSD",1754035981232,28.70228122,167.75,167.71,47.04]
["bitfinex","SOLUSD",1754035981458,0.59612518,167.79,167.64,24.97221143]
["bitfinex","SOLUSD",1754035981459,27.99228122,167.72,167.65,0.06]
["bitfinex","SOLUSD",1754035981765,27.99228122,167.7,167.68,16.78468397]
["bitfinex","SOLUSD",1754035981978,27.99228122,167.7,167.69,26.0]
["bitfinex","SOLUSD",1754035982282,0.71,167.72,167.68,31.96341366]
["bitfinex","SOLUSD",1754035982430,28.70228122,167.72,167.68,31.96341366]
["bitfinex","SOLUSD",1754035982628,27.99228122,167.73,167.69,16.78468397]
["bitfinex","SOLUSD",1754035982825,75.01228122,167.75,167.69,91.79696519]
["bitfinex","SOLUSD",1754035983375,27.99228122,167.74,167.69,91.79696519]
["bitfinex","SOLUSD",1754035983585,0.03,167.77,167.74,26.0]
["bitfinex","SOLUSD",1754035984052,28.02228122,167.77,167.74,26.0]
["bitfinex","SOLUSD",1754035984259,0.03,167.77,167.73,59.95403733]
["bitfinex","SOLUSD",1754035984565,0.03,167.77,167.73,31.96175611]
["bitfinex","SOLUSD",1754035984761,0.03,167.77,167.74,27.99228122]
["bitfinex","SOLUSD",1754035984966,0.03,167.77,167.75,26.0]
["bitfinex","SOLUSD",1754035985258,0.71,167.76,167.71,73.0]
["bitfinex","SOLUSD",1754035985428,0.03,167.77,167.75,27.99228122]
["bitfinex","SOLUSD",1754035985632,0.03,167.77,167.76,45.37305484]
["bitfinex","SOLUSD",1754035985826,0.03,167.77,167.76,44.77696519]
["bitfinex","SOLUSD",1754035986265,0.03,167.77,167.76,50.7378617]
["bitfinex","SOLUSD",1754035986967,0.03,167.77,167.76,22.74558048]
["bitfinex","SOLUSD",1754035987272,28.73228122,167.77,167.69,0.15]
["bitfinex","SOLUSD",1754035987447,27.99228122,167.75,167.7,63.76468397]
["bitfinex","SOLUSD",1754035987643,27.99228122,167.76,167.7,97.7199944]
["bitfinex","SOLUSD",1754035987962,27.99228122,167.76,167.72,16.78468397]
["bitfinex","SOLUSD",1754035988167,0.74,167.77,167.74,26.0]
["bitfinex","SOLUSD",1754035988340,28.73228122,167.77,167.74,26.0]
["bitfinex","SOLUSD",1754035988740,28.70228122,167.76,167.74,26.0]
["bitfinex","SOLUSD",1754035989380,27.99228122,167.75,167.7,46.98]
["bitfinex","SOLUSD",1754035989552,27.99228122,167.71,167.68,47.02]
["bitfinex","SOLUSD",1754035989754,27.99228122,167.7,167.68,0.06]
["bitfinex","SOLUSD",1754035990159,28.70228122,167.7,167.69,26.0]
["bitfinex","SOLUSD",1754035991573,27.99228122,167.7,167.69,26.0]
["bitfinex","SOLUSD",1754035991955,0.71,167.72,167.69,26.0]
["bitfinex","SOLUSD",1754035991956,27.99228122,167.72,167.69,26.0]
["bitfinex","SOLUSD",1754035992284,27.99228122,167.7,167.69,26.0]
["bitfinex","SOLUSD",1754035992646,28.70228122,167.7,167.69,26.0]
["bitfinex","SOLUSD",1754035992986,28.70228122,167.7,167.68,0.06]
["bitfinex","SOLUSD",1754035993292,28.70228122,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754035993870,27.99228122,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754035994052,27.99228122,167.7,167.68,0.06]
["bitfinex","SOLUSD",1754035994257,27.99228122,167.71,167.68,0.06]
["bitfinex","SOLUSD",1754035994888,28.70228122,167.7,167.68,26.06]
["bitfinex","SOLUSD",1754035995057,27.99228122,167.69,167.68,26.06]
["bitfinex","SOLUSD",1754035995391,28.70228122,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754035996382,28.70228122,167.69,167.58,16.78468397]
["bitfinex","SOLUSD",1754035996581,27.99228122,167.63,167.58,52.88703661]
["bitfinex","SOLUSD",1754035996899,28.70228122,167.63,167.58,80.87931783]
["bitfinex","SOLUSD",1754035997112,28.70228122,167.63,167.62,26.0]
["bitfinex","SOLUSD",1754035997273,27.99228122,167.65,167.62,26.0]
["bitfinex","SOLUSD",1754035997472,27.99228122,167.64,167.59,16.78468397]
["bitfinex","SOLUSD",1754035997705,27.99228122,167.63,167.59,16.78468397]
["bitfinex","SOLUSD",1754035998007,28.70228122,167.63,167.59,16.78468397]
["bitfinex","SOLUSD",1754035998214,27.99228122,167.61,167.59,16.78468397]
["bitfinex","SOLUSD",1754035998709,28.70228122,167.62,167.59,16.78468397]
["bitfinex","SOLUSD",1754035998874,0.71,167.62,167.59,22.75156098]
["bitfinex","SOLUSD",1754035999074,27.99228122,167.63,167.59,22.75156098]
["bitfinex","SOLUSD",1754035999303,0.71,167.65,167.59,50.7438422]
["bitfinex","SOLUSD",1754035999480,27.99228122,167.64,167.59,50.7438422]
["bitfinex","SOLUSD",1754035999677,28.70228122,167.64,167.59,50.7438422]
["bitfinex","SOLUSD",1754035999988,27.99228122,167.66,167.61,16.78468397]
["bitfinex","SOLUSD",1754036000189,27.99228122,167.66,167.63,26.0]
["bitfinex","SOLUSD",1754036000700,28.70228122,167.69,167.64,70.77696519]
["bitfinex","SOLUSD",1754036000926,27.99228122,167.68,167.64,42.78468397]
["bitfinex","SOLUSD",1754036001091,0.71,167.67,167.64,26.0]
["bitfinex","SOLUSD",1754036001592,27.99228122,167.65,167.63,26.0]
["bitfinex","SOLUSD",1754036001806,27.99228122,167.65,167.56,5.96795533]
["bitfinex","SOLUSD",1754036001807,28.70228122,167.64,167.56,5.96795533]
["bitfinex","SOLUSD",1754036001982,27.99228122,167.6,167.56,5.96792364]
["bitfinex","SOLUSD",1754036002505,27.99228122,167.6,167.56,16.78468397]
["bitfinex","SOLUSD",1754036002689,27.99228122,167.59,167.56,16.78468397]
["bitfinex","SOLUSD",1754036003093,27.99228122,167.58,167.55,16.78468397]
["bitfinex","SOLUSD",1754036003606,27.99228122,167.58,167.53,27.99228122]
["bitfinex","SOLUSD",1754036003607,27.99228122,167.58,167.54,16.78468397]
["bitfinex","SOLUSD",1754036003779,27.99228122,167.58,167.57,26.0]
["bitfinex","SOLUSD",1754036004180,27.99228122,167.6,167.57,26.0]
["bitfinex","SOLUSD",1754036004601,0.71,167.63,167.58,26.0]
["bitfinex","SOLUSD",1754036004780,27.99228122,167.59,167.54,20.44632379]
["bitfinex","SOLUSD",1754036004978,27.99228122,167.58,167.57,26.0]
["bitfinex","SOLUSD",1754036005192,28.70228122,167.58,167.54,49.87163982]
["bitfinex","SOLUSD",1754036005384,27.99228122,167.57,167.54,55.84018294]
["bitfinex","SOLUSD",1754036005687,27.99228122,167.6,167.55,16.78468397]
["bitfinex","SOLUSD",1754036005895,0.71,167.65,167.58,27.99228122]
["bitfinex","SOLUSD",1754036006116,27.99228122,167.64,167.6,26.0]
["bitfinex","SOLUSD",1754036006403,27.99228122,167.62,167.6,26.0]
["bitfinex","SOLUSD",1754036006579,28.70228122,167.61,167.57,26.0]
["bitfinex","SOLUSD",1754036006773,46.86,167.66,167.54,9.02018294]
["bitfinex","SOLUSD",1754036006774,27.99228122,167.58,167.54,0.06]
["bitfinex","SOLUSD",1754036006974,27.99228122,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754036007178,28.70228122,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754036007377,28.70228122,167.55,167.42,17.936683]
["bitfinex","SOLUSD",1754036007584,27.99228122,167.43,167.42,17.936683]
["bitfinex","SOLUSD",1754036007784,28.70228122,167.43,167.42,17.936683]
["bitfinex","SOLUSD",1754036008174,0.71,167.43,167.42,17.936683]
["bitfinex","SOLUSD",1754036008394,28.70228122,167.43,167.42,17.936683]
["bitfinex","SOLUSD",1754036008996,27.99228122,167.43,167.42,17.936683]
["bitfinex","SOLUSD",1754036009205,28.70228122,167.43,167.36,3.0321501]
["bitfinex","SOLUSD",1754036009501,27.99228122,167.4,167.35,5.97522783]
["bitfinex","SOLUSD",1754036009681,27.99228122,167.43,167.36,0.67]
["bitfinex","SOLUSD",1754036009881,27.99228122,167.43,167.38,26.0]
["bitfinex","SOLUSD",1754036010088,27.99228122,167.41,167.35,27.99228122]
["bitfinex","SOLUSD",1754036010284,0.71,167.42,167.36,27.99228122]
["bitfinex","SOLUSD",1754036010493,27.99228122,167.44,167.39,27.99228122]
["bitfinex","SOLUSD",1754036010691,27.99228122,167.44,167.39,5.97407252]
["bitfinex","SOLUSD",1754036010896,28.70228122,167.44,167.38,27.99228122]
["bitfinex","SOLUSD",1754036011106,46.84,167.45,167.39,45.44696519]
["bitfinex","SOLUSD",1754036011389,0.71,167.46,167.42,26.0]
["bitfinex","SOLUSD",1754036011604,28.70228122,167.46,167.42,26.0]
["bitfinex","SOLUSD",1754036011812,27.99228122,167.5,167.45,27.99228122]
["bitfinex","SOLUSD",1754036012014,0.71,167.52,167.49,26.0]
["bitfinex","SOLUSD",1754036012215,27.99228122,167.51,167.49,26.0]
["bitfinex","SOLUSD",1754036012426,0.59612518,167.54,167.47,27.99228122]
["bitfinex","SOLUSD",1754036012599,27.99228122,167.52,167.47,26.67]
["bitfinex","SOLUSD",1754036012919,0.71,167.57,167.51,27.99228122]
["bitfinex","SOLUSD",1754036013105,27.99228122,167.55,167.5,27.99228122]
["bitfinex","SOLUSD",1754036013409,27.99228122,167.52,167.5,26.0]
["bitfinex","SOLUSD",1754036013614,27.99228122,167.53,167.5,26.0]
["bitfinex","SOLUSD",1754036014320,28.70228122,167.53,167.5,26.0]
["bitfinex","SOLUSD",1754036014498,27.99228122,167.52,167.5,26.0]
["bitfinex","SOLUSD",1754036014700,28.70228122,167.53,167.5,26.0]
["bitfinex","SOLUSD",1754036014899,27.99228122,167.53,167.5,26.0]
["bitfinex","SOLUSD",1754036015111,27.99228122,167.52,167.47,34.63346472]
["bitfinex","SOLUSD",1754036015429,27.99228122,167.54,167.49,26.0]
["bitfinex","SOLUSD",1754036015731,27.99228122,167.51,167.49,26.0]
["bitfinex","SOLUSD",1754036015898,27.99228122,167.5,167.47,26.0]
["bitfinex","SOLUSD",1754036016096,27.99228122,167.48,167.46,26.0]
["bitfinex","SOLUSD",1754036016398,0.68,167.5,167.46,26.0]
["bitfinex","SOLUSD",1754036016399,27.99228122,167.49,167.46,26.0]
["bitfinex","SOLUSD",1754036016608,27.99228122,167.49,167.43,22.75732925]
["bitfinex","SOLUSD",1754036016609,27.99228122,167.47,167.43,5.97264528]
["bitfinex","SOLUSD",1754036016808,27.99228122,167.48,167.43,31.97264528]
["bitfinex","SOLUSD",1754036017002,27.99228122,167.48,167.43,26.0]
["bitfinex","SOLUSD",1754036017515,27.99228122,167.47,167.43,26.0]
["bitfinex","SOLUSD",1754036018102,27.99228122,167.48,167.43,53.99228122]
["bitfinex","SOLUSD",1754036018416,28.67228122,167.48,167.43,53.99228122]
["bitfinex","SOLUSD",1754036018613,27.99228122,167.47,167.43,26.0]
["bitfinex","SOLUSD",1754036018794,27.99228122,167.47,167.43,31.97259587]
["bitfinex","SOLUSD",1754036018991,27.99228122,167.47,167.43,5.97259587]
["bitfinex","SOLUSD",1754036019220,88.54,167.48,167.43,34.64487709]
["bitfinex","SOLUSD",1754036019596,116.53228122,167.48,167.43,34.64487709]
["bitfinex","SOLUSD",1754036019791,88.54,167.52,167.47,27.99228122]
["bitfinex","SOLUSD",1754036019997,27.99228122,167.55,167.5,27.99228122]
["bitfinex","SOLUSD",1754036020406,0.59612518,167.56,167.5,27.99228122]
["bitfinex","SOLUSD",1754036020716,75.49228122,167.57,167.51,27.99228122]
["bitfinex","SOLUSD",1754036020931,27.99228122,167.56,167.51,27.99228122]
["bitfinex","SOLUSD",1754036021104,28.67228122,167.56,167.51,33.96202564]
["bitfinex","SOLUSD",1754036021731,28.67228122,167.56,167.51,27.99228122]
["bitfinex","SOLUSD",1754036022091,74.81228122,167.57,167.51,34.64194473]
["bitfinex","SOLUSD",1754036022293,27.99228122,167.52,167.47,17.46468397]
["bitfinex","SOLUSD",1754036022491,27.99228122,167.51,167.49,26.0]
["bitfinex","SOLUSD",1754036022697,27.99228122,167.53,167.49,26.0]
["bitfinex","SOLUSD",1754036023132,27.99228122,167.52,167.47,27.99228122]
["bitfinex","SOLUSD",1754036023299,27.99228122,167.52,167.46,6.65148854]
["bitfinex","SOLUSD",1754036023300,27.99228122,167.48,167.43,23.43728609]
["bitfinex","SOLUSD",1754036023504,27.99228122,167.47,167.46,26.0]
["bitfinex","SOLUSD",1754036023711,27.99228122,167.47,167.43,23.43728609]
["bitfinex","SOLUSD",1754036023914,27.99228122,167.47,167.42,74.77228122]
["bitfinex","SOLUSD",1754036024103,27.99228122,167.47,167.43,0.68]
["bitfinex","SOLUSD",1754036024514,27.99228122,167.47,167.45,26.0]
["bitfinex","SOLUSD",1754036024829,29.2684064,167.46,167.37,0.68]
["bitfinex","SOLUSD",1754036025123,27.99228122,167.43,167.38,27.99228122]
["bitfinex","SOLUSD",1754036025428,27.99228122,167.43,167.38,28.67228122]
["bitfinex","SOLUSD",1754036025622,27.99228122,167.43,167.39,26.68]
["bitfinex","SOLUSD",1754036026029,88.54,167.49,167.41,27.99228122]
["bitfinex","SOLUSD",1754036026206,27.99228122,167.47,167.42,27.99228122]
["bitfinex","SOLUSD",1754036026408,27.99228122,167.48,167.43,0.68]
["bitfinex","SOLUSD",1754036026626,27.99228122,167.46,167.42,26.0]
["bitfinex","SOLUSD",1754036026811,27.99228122,167.43,167.39,5.97401017]
["bitfinex","SOLUSD",1754036027015,27.99228122,167.44,167.42,26.0]
["bitfinex","SOLUSD",1754036027222,116.53228122,167.47,167.42,26.0]
["bitfinex","SOLUSD",1754036027404,116.53228122,167.47,167.43,0.68]
["bitfinex","SOLUSD",1754036027605,27.99228122,167.46,167.42,26.0]
["bitfinex","SOLUSD",1754036027818,89.22,167.47,167.42,26.0]
["bitfinex","SOLUSD",1754036027819,27.99228122,167.44,167.42,26.0]
["bitfinex","SOLUSD",1754036028310,27.99228122,167.45,167.42,26.0]
["bitfinex","SOLUSD",1754036028529,27.99228122,167.46,167.43,0.68]
["bitfinex","SOLUSD",1754036028828,27.99228122,167.45,167.42,26.0]
["bitfinex","SOLUSD",1754036029129,88.54,167.47,167.43,28.67228122]
["bitfinex","SOLUSD",1754036029337,88.54,167.47,167.44,0.68]
["bitfinex","SOLUSD",1754036029508,0.03,167.46,167.44,27.99228122]
["bitfinex","SOLUSD",1754036029834,0.03,167.46,167.45,45.45696519]
["bitfinex","SOLUSD",1754036030034,0.03,167.46,167.45,92.21696519]
["bitfinex","SOLUSD",1754036030524,0.03,167.46,167.45,45.45696519]
["bitfinex","SOLUSD",1754036031035,0.03,167.46,167.44,74.73228122]
["bitfinex","SOLUSD",1754036031513,0.03,167.46,167.44,46.74]
["bitfinex","SOLUSD",1754036031705,0.03,167.46,167.42,5.97290004]
["bitfinex","SOLUSD",1754036031909,27.99228122,167.45,167.44,26.0]
["bitfinex","SOLUSD",1754036032336,27.99228122,167.45,167.43,26.0]
["bitfinex","SOLUSD",1754036032829,0.71,167.46,167.44,26.0]
["bitfinex","SOLUSD",1754036032830,0.03,167.46,167.44,26.0]
["bitfinex","SOLUSD",1754036033133,28.02228122,167.46,167.44,26.0]
["bitfinex","SOLUSD",1754036033814,0.03,167.46,167.44,26.0]
["bitfinex","SOLUSD",1754036034227,0.03,167.46,167.42,59.96521901]
["bitfinex","SOLUSD",1754036034417,0.03,167.46,167.43,0.68]
["bitfinex","SOLUSD",1754036035431,28.67228122,167.45,167.42,26.0]
["bitfinex","SOLUSD",1754036035632,27.99228122,167.43,167.39,46.78]
["bitfinex","SOLUSD",1754036035834,27.99228122,167.42,167.4,26.0]
["bitfinex","SOLUSD",1754036036017,0.68,167.44,167.4,26.0]
["bitfinex","SOLUSD",1754036036222,27.99228122,167.41,167.39,0.06]
["bitfinex","SOLUSD",1754036037111,27.99228122,167.42,167.39,0.06]
["bitfinex","SOLUSD",1754036037739,1.27612518,167.44,167.39,0.06]
["bitfinex","SOLUSD",1754036038130,27.99228122,167.42,167.39,0.06]
["bitfinex","SOLUSD",1754036038453,27.99228122,167.43,167.4,26.0]
["bitfinex","SOLUSD",1754036039333,27.99228122,167.44,167.4,32.65370507]
["bitfinex","SOLUSD",1754036039645,27.99228122,167.44,167.41,0.68]
["bitfinex","SOLUSD",1754036039938,27.99228122,167.43,167.39,0.06]
["bitfinex","SOLUSD",1754036040137,27.99228122,167.44,167.39,34.02625096]
["bitfinex","SOLUSD",1754036040436,27.99228122,167.44,167.4,0.68]
["bitfinex","SOLUSD",1754036040654,0.03,167.46,167.43,27.99228122]
["bitfinex","SOLUSD",1754036040810,0.03,167.46,167.45,27.99228122]
["bitfinex","SOLUSD",1754036041257,0.03,167.46,167.44,26.0]
["bitfinex","SOLUSD",1754036041437,0.03,167.46,167.44,54.67228122]
["bitfinex","SOLUSD",1754036041617,0.03,167.46,167.45,28.67228122]
["bitfinex","SOLUSD",1754036041818,0.03,167.46,167.45,26.0]
["bitfinex","SOLUSD",1754036042034,0.03,167.46,167.45,53.99228122]
["bitfinex","SOLUSD",1754036042228,0.03,167.46,167.45,54.67228122]
["bitfinex","SOLUSD",1754036042740,0.03,167.46,167.45,71.45696519]
["bitfinex","SOLUSD",1754036043317,0.03,167.46,167.45,77.4288971]
["bitfinex","SOLUSD",1754036043519,0.03,167.46,167.45,124.1088971]
["bitfinex","SOLUSD",1754036043843,28.67228122,167.56,167.46,44.77696519]
["bitfinex","SOLUSD",1754036044040,89.22,167.59,167.55,27.99228122]
["bitfinex","SOLUSD",1754036044258,0.68,167.62,167.56,0.68]
["bitfinex","SOLUSD",1754036044541,47.34,167.66,167.61,27.99228122]
["bitfinex","SOLUSD",1754036044715,74.65228122,167.66,167.6,53.99228122]
["bitfinex","SOLUSD",1754036044915,46.66,167.66,167.61,53.99228122]
["bitfinex","SOLUSD",1754036045137,117.23228122,167.68,167.63,27.99228122]
["bitfinex","SOLUSD",1754036045318,117.23228122,167.68,167.62,0.67]
["bitfinex","SOLUSD",1754036045319,27.99228122,167.67,167.62,27.99228122]
["bitfinex","SOLUSD",1754036045524,0.7,167.66,167.61,26.0]
["bitfinex","SOLUSD",1754036045720,27.99228122,167.64,167.58,27.99228122]
["bitfinex","SOLUSD",1754036045942,0.7,167.65,167.61,26.0]
["bitfinex","SOLUSD",1754036046142,27.99228122,167.63,167.61,26.0]
["bitfinex","SOLUSD",1754036046332,0.59612518,167.66,167.53,14.92243579]
["bitfinex","SOLUSD",1754036046333,28.69228122,167.62,167.53,0.67]
["bitfinex","SOLUSD",1754036046523,27.99228122,167.59,167.57,26.0]
["bitfinex","SOLUSD",1754036046845,27.99228122,167.6,167.57,26.0]
["bitfinex","SOLUSD",1754036047045,27.99228122,167.58,167.51,16.78468397]
["bitfinex","SOLUSD",1754036047220,0.7,167.59,167.54,26.0]
["bitfinex","SOLUSD",1754036047419,0.7,167.58,167.54,26.0]
["bitfinex","SOLUSD",1754036047749,27.99228122,167.56,167.54,26.0]
["bitfinex","SOLUSD",1754036048064,27.99228122,167.55,167.5,0.67]
["bitfinex","SOLUSD",1754036048269,27.99228122,167.51,167.47,0.67]
["bitfinex","SOLUSD",1754036048471,27.99228122,167.5,167.48,26.0]
["bitfinex","SOLUSD",1754036048664,0.7,167.54,167.49,26.0]
["bitfinex","SOLUSD",1754036048842,27.99228122,167.51,167.49,26.0]
["bitfinex","SOLUSD",1754036049238,27.99228122,167.52,167.47,16.78468397]
["bitfinex","SOLUSD",1754036049443,27.99228122,167.52,167.5,26.0]
["bitfinex","SOLUSD",1754036049747,27.99228122,167.53,167.5,26.0]
["bitfinex","SOLUSD",1754036050169,46.62,167.55,167.5,26.0]
["bitfinex","SOLUSD",1754036050356,46.62,167.55,167.51,0.67]
["bitfinex","SOLUSD",1754036050539,27.99228122,167.54,167.51,26.0]
["bitfinex","SOLUSD",1754036050742,27.99228122,167.53,167.51,26.0]
["bitfinex","SOLUSD",1754036050942,27.99228122,167.52,167.5,26.0]
["bitfinex","SOLUSD",1754036051137,28.69228122,167.51,167.49,26.0]
["bitfinex","SOLUSD",1754036051391,27.99228122,167.5,167.49,26.0]
["bitfinex","SOLUSD",1754036051686,6.66930521,167.53,167.45,0.67]
["bitfinex","SOLUSD",1754036051862,27.99228122,167.5,167.45,6.64184963]
["bitfinex","SOLUSD",1754036052169,0.7,167.53,167.49,26.0]
["bitfinex","SOLUSD",1754036052366,0.7,167.58,167.51,27.99228122]
["bitfinex","SOLUSD",1754036052565,27.99228122,167.56,167.51,27.99228122]
["bitfinex","SOLUSD",1754036052741,27.99228122,167.55,167.5,54.66228122]
["bitfinex","SOLUSD",1754036052941,27.99228122,167.56,167.51,0.67]
["bitfinex","SOLUSD",1754036053345,27.99228122,167.55,167.52,26.0]
["bitfinex","SOLUSD",1754036053745,28.69228122,167.54,167.48,28.66228122]
["bitfinex","SOLUSD",1754036053967,27.99228122,167.49,167.48,26.0]
["bitfinex","SOLUSD",1754036055053,27.99228122,167.49,167.44,28.66228122]
["bitfinex","SOLUSD",1754036055054,27.99228122,167.5,167.47,26.0]
["bitfinex","SOLUSD",1754036055244,27.99228122,167.5,167.48,26.0]
["bitfinex","SOLUSD",1754036055445,27.99228122,167.49,167.48,26.0]
["bitfinex","SOLUSD",1754036055863,27.99228122,167.5,167.47,26.0]
["bitfinex","SOLUSD",1754036056161,27.99228122,167.49,167.47,26.0]
["bitfinex","SOLUSD",1754036056375,27.99228122,167.49,167.46,26.0]
["bitfinex","SOLUSD",1754036056766,27.99228122,167.49,167.47,26.0]
["bitfinex","SOLUSD",1754036057279,0.03,167.49,167.47,31.97110105]
["bitfinex","SOLUSD",1754036057469,0.03,167.49,167.47,26.0]
["bitfinex","SOLUSD",1754036057768,28.69228122,167.48,167.46,26.0]
["bitfinex","SOLUSD",1754036057969,27.99228122,167.47,167.46,26.0]
["bitfinex","SOLUSD",1754036058174,27.99228122,167.47,167.45,26.0]
["bitfinex","SOLUSD",1754036058376,27.99228122,167.47,167.46,26.0]
["bitfinex","SOLUSD",1754036058869,0.03,167.49,167.46,54.66228122]
["bitfinex","SOLUSD",1754036059169,0.03,167.49,167.47,0.67]
["bitfinex","SOLUSD",1754036059367,0.03,167.49,167.48,5.97086219]
["bitfinex","SOLUSD",1754036059568,0.03,167.49,167.48,0.67]
["bitfinex","SOLUSD",1754036059782,28.02228122,167.49,167.47,26.0]
["bitfinex","SOLUSD",1754036060150,0.03,167.49,167.48,0.67]
["bitfinex","SOLUSD",1754036060953,0.03,167.49,167.48,28.66228122]
["bitfinex","SOLUSD",1754036061256,0.03,167.49,167.48,0.67]
["bitfinex","SOLUSD",1754036061455,0.03,167.49,167.47,78.51120353]
["bitfinex","SOLUSD",1754036061863,0.03,167.49,167.48,0.67]
["bitfinex","SOLUSD",1754036062360,0.03,167.49,167.47,79.18120353]
["bitfinex","SOLUSD",1754036062978,0.03,167.49,167.45,16.78468397]
["bitfinex","SOLUSD",1754036063167,28.02228122,167.49,167.45,63.30468397]
["bitfinex","SOLUSD",1754036063480,28.02228122,167.49,167.45,69.27658163]
["bitfinex","SOLUSD",1754036063776,28.02228122,167.49,167.45,69.94658163]
["bitfinex","SOLUSD",1754036063974,27.99228122,167.48,167.45,46.52]
["bitfinex","SOLUSD",1754036064273,27.99228122,167.47,167.44,26.0]
["bitfinex","SOLUSD",1754036064452,27.99228122,167.48,167.45,0.67]
["bitfinex","SOLUSD",1754036064652,27.99228122,167.47,167.44,26.0]
["bitfinex","SOLUSD",1754036064976,27.99228122,167.45,167.42,0.06]
["bitfinex","SOLUSD",1754036065147,27.99228122,167.44,167.43,26.0]
["bitfinex","SOLUSD",1754036065349,135.77,167.49,167.42,0.06]
["bitfinex","SOLUSD",1754036065576,27.99228122,167.46,167.42,0.06]
["bitfinex","SOLUSD",1754036065876,27.99228122,167.47,167.42,17.51468397]
["bitfinex","SOLUSD",1754036066178,135.77,167.49,167.43,0.67]
["bitfinex","SOLUSD",1754036066354,27.99228122,167.47,167.43,0.67]
["bitfinex","SOLUSD",1754036066750,27.99228122,167.47,167.42,19.78607929]
["bitfinex","SOLUSD",1754036067075,27.99228122,167.47,167.43,0.67]
["bitfinex","SOLUSD",1754036067858,27.99228122,167.45,167.42,19.78607929]
["bitfinex","SOLUSD",1754036068367,89.27,167.49,167.42,25.75903578]
["bitfinex","SOLUSD",1754036068671,27.99228122,167.46,167.42,25.75903578]
["bitfinex","SOLUSD",1754036068972,27.99228122,167.46,167.42,26.42903578]
["bitfinex","SOLUSD",1754036069178,27.99228122,167.46,167.42,0.06]
["bitfinex","SOLUSD",1754036069356,27.99228122,167.45,167.42,0.06]
["bitfinex","SOLUSD",1754036069556,27.99228122,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754036070371,0.7,167.45,167.42,0.06]
["bitfinex","SOLUSD",1754036070372,27.99228122,167.45,167.42,0.06]
["bitfinex","SOLUSD",1754036070762,27.99228122,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754036071067,0.7,167.44,167.42,0.06]
["bitfinex","SOLUSD",1754036071279,27.99228122,167.44,167.42,0.06]
["bitfinex","SOLUSD",1754036071464,0.7,167.46,167.42,0.06]
["bitfinex","SOLUSD",1754036071793,74.47228122,167.47,167.43,0.67]
["bitfinex","SOLUSD",1754036072353,27.99228122,167.45,167.42,16.84468397]
["bitfinex","SOLUSD",1754036073410,135.73,167.49,167.43,5.97264528]
["bitfinex","SOLUSD",1754036073577,27.99228122,167.48,167.44,16.78468397]
["bitfinex","SOLUSD",1754036073775,0.03,167.49,167.45,28.66228122]
["bitfinex","SOLUSD",1754036073994,0.03,167.49,167.45,0.67]
["bitfinex","SOLUSD",1754036074198,0.03,167.49,167.46,0.67]
["bitfinex","SOLUSD",1754036074503,0.03,167.49,167.46,28.66228122]
["bitfinex","SOLUSD",1754036074999,0.03,167.49,167.46,0.67]
["bitfinex","SOLUSD",1754036075297,0.03,167.49,167.47,26.7]
["bitfinex","SOLUSD",1754036075496,0.03,167.49,167.47,32.67108937]
["bitfinex","SOLUSD",1754036075901,28.02228122,167.49,167.47,26.0]
["bitfinex","SOLUSD",1754036076203,28.02228122,167.49,167.45,5.97192386]
["bitfinex","SOLUSD",1754036076204,27.99228122,167.48,167.45,5.97192386]
["bitfinex","SOLUSD",1754036076394,27.99228122,167.46,167.42,0.06]
["bitfinex","SOLUSD",1754036076571,27.99228122,167.45,167.42,16.84468397]
["bitfinex","SOLUSD",1754036076988,27.99228122,167.45,167.44,26.0]
["bitfinex","SOLUSD",1754036077392,27.99228122,167.45,167.42,0.06]
["bitfinex","SOLUSD",1754036077583,27.99228122,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754036077783,27.99228122,167.44,167.42,0.06]
["bitfinex","SOLUSD",1754036078311,27.99228122,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754036078823,0.62612518,167.49,167.42,0.06]
["bitfinex","SOLUSD",1754036079005,27.99228122,167.45,167.42,0.06]
["bitfinex","SOLUSD",1754036079920,27.99228122,167.46,167.43,0.7]
["bitfinex","SOLUSD",1754036080079,27.99228122,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754036080279,74.41228122,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754036080674,0.03,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754036080878,27.99228122,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754036081074,28.02228122,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754036081312,27.99228122,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754036081613,28.02228122,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754036082084,0.03,167.49,167.47,0.7]
["bitfinex","SOLUSD",1754036082613,28.02228122,167.49,167.46,16.84468397]
["bitfinex","SOLUSD",1754036082781,27.99228122,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754036083281,28.65228122,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754036083685,0.66,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754036083977,28.65228122,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754036084393,0.03,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754036084586,28.02228122,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754036084803,27.99228122,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754036085396,27.99228122,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754036086720,0.03,167.49,167.46,0.76]
["bitfinex","SOLUSD",1754036086928,0.03,167.49,167.47,17.48468397]
["bitfinex","SOLUSD",1754036087091,0.03,167.49,167.47,36.33691004]
["bitfinex","SOLUSD",1754036087412,0.03,167.49,167.48,17.48468397]
["bitfinex","SOLUSD",1754036087624,0.03,167.49,167.48,16.78468397]
["bitfinex","SOLUSD",1754036087820,19.54222607,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754036088032,18.85222607,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754036089014,0.03,167.49,167.46,0.76]
["bitfinex","SOLUSD",1754036089336,0.03,167.49,167.47,28.78754514]
["bitfinex","SOLUSD",1754036089813,0.03,167.49,167.47,16.78468397]
["bitfinex","SOLUSD",1754036090516,28.08754514,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754036090898,0.69,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754036090899,28.74754514,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754036091100,28.08754514,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754036091417,0.03,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754036091593,0.03,167.49,167.46,0.76]
["bitfinex","SOLUSD",1754036091918,0.03,167.49,167.46,54.84754514]
["bitfinex","SOLUSD",1754036092212,0.03,167.49,167.46,26.76]
["bitfinex","SOLUSD",1754036093823,0.03,167.49,167.47,0.7]
["bitfinex","SOLUSD",1754036094207,0.03,167.49,167.47,6.67104674]
["bitfinex","SOLUSD",1754036094424,0.03,167.49,167.47,34.75859188]
["bitfinex","SOLUSD",1754036094928,0.03,167.49,167.47,34.05859188]
["bitfinex","SOLUSD",1754036095229,0.03,167.49,167.48,0.7]
["bitfinex","SOLUSD",1754036095620,0.03,167.49,167.47,16.78468397]
["bitfinex","SOLUSD",1754036096019,28.77754514,167.49,167.46,26.06]
["bitfinex","SOLUSD",1754036096527,28.11754514,167.49,167.46,26.06]
["bitfinex","SOLUSD",1754036097322,28.08754514,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754036097630,28.08754514,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754036098510,28.08754514,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754036099718,0.03,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754036099911,28.08754514,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754036100303,0.03,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754036100502,28.08754514,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754036100933,0.66,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754036101137,0.03,167.49,167.46,0.76]
["bitfinex","SOLUSD",1754036101312,0.03,167.49,167.47,0.7]
["bitfinex","SOLUSD",1754036101508,28.74754514,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754036101711,29.34367032,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754036102524,1.25612518,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754036102727,0.03,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754036102928,28.08754514,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754036103114,0.03,167.49,167.46,26.76]
["bitfinex","SOLUSD",1754036103314,0.03,167.49,167.48,28.08754514]
["bitfinex","SOLUSD",1754036103715,0.03,167.49,167.48,71.57222911]
["bitfinex","SOLUSD",1754036103922,0.03,167.49,167.48,46.16931532]
["bitfinex","SOLUSD",1754036104406,0.03,167.49,167.48,52.14017751]
["bitfinex","SOLUSD",1754036104908,1e-08,167.49,167.48,52.14017751]
["bitfinex","SOLUSD",1754036105113,1e-08,167.51,167.5,16.78468397]
["bitfinex","SOLUSD",1754036105441,46.93,167.64,167.54,42.78468397]
["bitfinex","SOLUSD",1754036105604,46.93,167.64,167.58,26.0]
["bitfinex","SOLUSD",1754036106028,28.08754514,167.61,167.54,17.45468397]
["bitfinex","SOLUSD",1754036106236,28.08754514,167.6,167.56,42.78468397]
["bitfinex","SOLUSD",1754036106549,28.79754514,167.59,167.54,70.87222911]
["bitfinex","SOLUSD",1754036106743,28.08754514,167.6,167.55,28.08754514]
["bitfinex","SOLUSD",1754036107107,28.08754514,167.6,167.55,28.75754514]
["bitfinex","SOLUSD",1754036107333,28.08754514,167.62,167.57,54.08754514]
["bitfinex","SOLUSD",1754036107532,28.08754514,167.62,167.57,26.67]
["bitfinex","SOLUSD",1754036107533,28.08754514,167.61,167.57,26.67]
["bitfinex","SOLUSD",1754036107735,28.08754514,167.58,167.52,16.78468397]
["bitfinex","SOLUSD",1754036107932,28.08754514,167.58,167.54,26.0]
["bitfinex","SOLUSD",1754036107933,28.08754514,167.55,167.54,26.0]
["bitfinex","SOLUSD",1754036108139,28.79754514,167.55,167.5,16.78468397]
["bitfinex","SOLUSD",1754036108333,46.18,167.59,167.52,26.0]
["bitfinex","SOLUSD",1754036108334,28.08754514,167.53,167.52,26.0]
["bitfinex","SOLUSD",1754036108511,28.08754514,167.53,167.49,16.78468397]
["bitfinex","SOLUSD",1754036108713,0.71,167.53,167.49,16.78468397]
["bitfinex","SOLUSD",1754036108955,18.84796343,167.5,167.47,16.78468397]
["bitfinex","SOLUSD",1754036109241,18.84796343,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754036110622,0.71,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754036110821,0.71,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754036111626,0.71,167.5,167.46,0.06]
["bitfinex","SOLUSD",1754036111853,0.59612518,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754036112428,0.71,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754036114337,5.97028961,167.5,167.46,0.06]
["bitfinex","SOLUSD",1754036114536,0.71,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754036114742,0.71,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754036114942,0.71,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754036116042,0.71,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754036116416,1.30612518,167.5,167.46,0.06]
["bitfinex","SOLUSD",1754036116621,46.18,167.55,167.47,28.09819805]
["bitfinex","SOLUSD",1754036116622,0.59612518,167.52,167.47,28.09819805]
["bitfinex","SOLUSD",1754036116861,28.09819805,167.53,167.48,28.76819805]
["bitfinex","SOLUSD",1754036117148,28.09819805,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754036117333,28.09819805,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754036117530,28.80819805,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754036117944,29.40432323,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754036118248,28.80819805,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754036118449,28.09819805,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754036119250,28.09819805,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754036119430,28.09819805,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754036119635,28.80819805,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754036120922,34.77941677,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754036121836,123.37941677,167.47,167.44,0.06]
["bitfinex","SOLUSD",1754036122148,28.09819805,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754036122330,74.19819805,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754036122734,74.90819805,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754036122935,80.88012996,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754036123745,74.90819805,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754036124160,80.88012996,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754036124544,80.88012996,167.45,167.42,0.06]
["bitfinex","SOLUSD",1754036124545,108.97832801,167.45,167.42,0.06]
["bitfinex","SOLUSD",1754036124745,108.97832801,167.45,167.32,0.67]
["bitfinex","SOLUSD",1754036124746,28.09819805,167.43,167.32,0.67]
["bitfinex","SOLUSD",1754036125054,28.09819805,167.37,167.32,6.6465656]
["bitfinex","SOLUSD",1754036125260,28.09819805,167.37,167.33,0.67]
["bitfinex","SOLUSD",1754036125458,28.09819805,167.38,167.33,28.76819805]
["bitfinex","SOLUSD",1754036125770,74.17819805,167.39,167.34,45.55288202]
["bitfinex","SOLUSD",1754036126074,28.09819805,167.38,167.35,0.67]
["bitfinex","SOLUSD",1754036126768,46.08,167.39,167.35,0.67]
["bitfinex","SOLUSD",1754036126769,28.09819805,167.37,167.35,0.67]
["bitfinex","SOLUSD",1754036127174,28.09819805,167.36,167.34,2.92289065]
["bitfinex","SOLUSD",1754036127362,0.59612518,167.38,167.34,2.92289065]
["bitfinex","SOLUSD",1754036127363,28.09819805,167.35,167.34,2.92289065]
["bitfinex","SOLUSD",1754036127873,28.09819805,167.36,167.33,26.0]
["bitfinex","SOLUSD",1754036128071,28.09819805,167.38,167.34,0.67]
["bitfinex","SOLUSD",1754036128277,28.09819805,167.38,167.35,0.67]
["bitfinex","SOLUSD",1754036128461,46.08,167.39,167.36,0.67]
["bitfinex","SOLUSD",1754036128663,46.08,167.39,167.37,0.67]
["bitfinex","SOLUSD",1754036128974,28.09819805,167.4,167.37,0.67]
["bitfinex","SOLUSD",1754036129168,88.6,167.41,167.37,0.67]
["bitfinex","SOLUSD",1754036129376,28.09819805,167.4,167.37,0.67]
["bitfinex","SOLUSD",1754036129573,28.09819805,167.39,167.34,37.09319652]
["bitfinex","SOLUSD",1754036129765,88.6,167.41,167.37,0.67]
["bitfinex","SOLUSD",1754036129965,28.09819805,167.4,167.37,0.67]
["bitfinex","SOLUSD",1754036130571,28.09819805,167.4,167.35,17.45468397]
["bitfinex","SOLUSD",1754036130879,28.09819805,167.4,167.36,0.67]
["bitfinex","SOLUSD",1754036131267,28.09819805,167.4,167.37,0.67]
["bitfinex","SOLUSD",1754036131470,88.6,167.41,167.38,28.09819805]
["bitfinex","SOLUSD",1754036131667,88.6,167.41,167.37,44.88288202]
["bitfinex","SOLUSD",1754036131882,88.6,167.41,167.37,17.45468397]
["bitfinex","SOLUSD",1754036132086,88.6,167.41,167.37,45.55288202]
["bitfinex","SOLUSD",1754036132263,88.6,167.41,167.38,0.67]
["bitfinex","SOLUSD",1754036132800,18.88001502,167.39,167.35,26.0]
["bitfinex","SOLUSD",1754036133080,153.52001502,167.41,167.36,19.55001502]
["bitfinex","SOLUSD",1754036133457,134.64,167.41,167.37,19.55001502]
["bitfinex","SOLUSD",1754036133658,18.88001502,167.38,167.33,26.0]
["bitfinex","SOLUSD",1754036133858,18.88001502,167.36,167.32,0.67]
["bitfinex","SOLUSD",1754036134071,0.59612518,167.4,167.3,16.78468397]
["bitfinex","SOLUSD",1754036134072,18.88001502,167.34,167.3,16.78468397]
["bitfinex","SOLUSD",1754036134285,19.59001502,167.35,167.3,16.78468397]
["bitfinex","SOLUSD",1754036134584,46.61612518,167.37,167.31,19.59001502]
["bitfinex","SOLUSD",1754036134772,18.88001502,167.37,167.32,18.88001502]
["bitfinex","SOLUSD",1754036135089,18.88001502,167.37,167.33,0.71]
["bitfinex","SOLUSD",1754036135283,18.88001502,167.35,167.31,16.78468397]
["bitfinex","SOLUSD",1754036135494,18.88001502,167.36,167.31,41.64154437]
["bitfinex","SOLUSD",1754036135791,18.88001502,167.36,167.31,36.37469899]
["bitfinex","SOLUSD",1754036135958,0.66,167.36,167.31,0.71]
["bitfinex","SOLUSD",1754036136154,18.88001502,167.34,167.3,26.0]
["bitfinex","SOLUSD",1754036136355,107.48001502,167.34,167.3,26.0]
["bitfinex","SOLUSD",1754036136771,88.6,167.34,167.31,0.71]
["bitfinex","SOLUSD",1754036136983,88.6,167.34,167.32,0.71]
["bitfinex","SOLUSD",1754036137958,89.26,167.34,167.3,26.0]
["bitfinex","SOLUSD",1754036138177,88.6,167.34,167.3,32.68725435]
["bitfinex","SOLUSD",1754036138380,108.14001502,167.34,167.3,26.0]
["bitfinex","SOLUSD",1754036138576,19.54001502,167.33,167.3,26.0]
["bitfinex","SOLUSD",1754036139109,107.48001502,167.34,167.3,31.97727094]
["bitfinex","SOLUSD",1754036139400,88.6,167.34,167.31,0.71]
["bitfinex","SOLUSD",1754036139603,88.6,167.34,167.31,19.59001502]
["bitfinex","SOLUSD",1754036139807,88.6,167.34,167.31,0.71]
["bitfinex","SOLUSD",1754036140097,88.6,167.34,167.3,44.88001502]
["bitfinex","SOLUSD",1754036140306,88.6,167.34,167.3,45.59001502]
["bitfinex","SOLUSD",1754036140609,107.48001502,167.34,167.3,26.71]
["bitfinex","SOLUSD",1754036140779,88.6,167.34,167.3,45.59001502]
["bitfinex","SOLUSD",1754036141180,108.14001502,167.34,167.3,26.0]
["bitfinex","SOLUSD",1754036141405,107.48001502,167.34,167.3,26.71]
["bitfinex","SOLUSD",1754036142202,19.54001502,167.33,167.3,26.0]
["bitfinex","SOLUSD",1754036142406,88.6,167.34,167.3,45.59001502]
["bitfinex","SOLUSD",1754036142787,0.66,167.33,167.29,0.1]
["bitfinex","SOLUSD",1754036142997,18.88001502,167.31,167.29,0.1]
["bitfinex","SOLUSD",1754036143304,0.66,167.32,167.29,0.1]
["bitfinex","SOLUSD",1754036143305,18.88001502,167.32,167.29,0.1]
["bitfinex","SOLUSD",1754036143689,19.54001502,167.32,167.29,0.1]
["bitfinex","SOLUSD",1754036143894,18.88001502,167.31,167.29,0.1]
["bitfinex","SOLUSD",1754036144406,20.1361402,167.3,167.29,0.1]
["bitfinex","SOLUSD",1754036144580,153.44001502,167.31,167.29,0.1]
["bitfinex","SOLUSD",1754036144993,19.4761402,167.3,167.29,0.1]
["bitfinex","SOLUSD",1754036145194,20.1361402,167.3,167.29,0.1]
["bitfinex","SOLUSD",1754036145600,26.11342651,167.3,167.29,0.1]
["bitfinex","SOLUSD",1754036145803,44.99344153,167.3,167.29,0.1]
["bitfinex","SOLUSD",1754036146017,44.99344153,167.3,167.17,5.98168038]
["bitfinex","SOLUSD",1754036146307,18.88001502,167.23,167.18,45.59001502]
["bitfinex","SOLUSD",1754036146724,46.62,167.25,167.19,0.71]
["bitfinex","SOLUSD",1754036146898,18.88001502,167.24,167.19,0.71]
["bitfinex","SOLUSD",1754036147081,46.62,167.25,167.19,19.59001502]
["bitfinex","SOLUSD",1754036147283,18.88001502,167.24,167.19,19.59001502]
["bitfinex","SOLUSD",1754036147507,18.88001502,167.22,167.19,26.0]
["bitfinex","SOLUSD",1754036147713,0.66,167.23,167.19,26.0]
["bitfinex","SOLUSD",1754036148295,0.59612518,167.24,167.19,26.0]
["bitfinex","SOLUSD",1754036148484,0.66,167.23,167.19,26.0]
["bitfinex","SOLUSD",1754036148914,18.88001502,167.23,167.19,6.6911096]
["bitfinex","SOLUSD",1754036149098,19.4761402,167.24,167.19,18.88001502]
["bitfinex","SOLUSD",1754036149428,19.4761402,167.24,167.19,19.59001502]
["bitfinex","SOLUSD",1754036149581,19.4761402,167.24,167.2,0.71]
["bitfinex","SOLUSD",1754036149782,45.96,167.25,167.19,5.98121814]
["bitfinex","SOLUSD",1754036150100,64.84001502,167.25,167.21,0.71]
["bitfinex","SOLUSD",1754036150291,18.88001502,167.24,167.19,24.86123316]
["bitfinex","SOLUSD",1754036150607,18.88001502,167.23,167.19,17.49468397]
["bitfinex","SOLUSD",1754036150808,45.96,167.25,167.19,17.49468397]
["bitfinex","SOLUSD",1754036151015,18.88001502,167.21,167.17,31.98185591]
["bitfinex","SOLUSD",1754036151213,88.6,167.23,167.18,0.71]
["bitfinex","SOLUSD",1754036151421,107.48001502,167.23,167.18,0.71]
["bitfinex","SOLUSD",1754036151598,19.54001502,167.22,167.17,44.88001502]
["bitfinex","SOLUSD",1754036151917,18.88001502,167.19,167.17,26.0]
["bitfinex","SOLUSD",1754036152122,18.88001502,167.19,167.12,0.71]
["bitfinex","SOLUSD",1754036152123,108.7361402,167.18,167.12,0.71]
["bitfinex","SOLUSD",1754036152286,108.7361402,167.18,166.99,266.68282148]
["bitfinex","SOLUSD",1754036152287,88.6,167.17,167.09,19.59001502]
["bitfinex","SOLUSD",1754036152482,18.88001502,167.14,167.1,26.0]
["bitfinex","SOLUSD",1754036152683,18.88001502,167.13,167.08,0.71]
["bitfinex","SOLUSD",1754036153117,18.88001502,167.12,167.08,0.71]
["bitfinex","SOLUSD",1754036153513,18.88001502,167.1,167.06,45.92]
["bitfinex","SOLUSD",1754036153698,18.88001502,167.11,167.07,26.0]
["bitfinex","SOLUSD",1754036153897,18.88001502,167.1,167.08,26.0]
["bitfinex","SOLUSD",1754036154102,19.54001502,167.11,167.08,26.0]
["bitfinex","SOLUSD",1754036154299,18.88001502,167.12,167.08,26.0]
["bitfinex","SOLUSD",1754036154504,46.58,167.17,167.11,18.88001502]
["bitfinex","SOLUSD",1754036154729,45.92,167.17,167.14,18.88001502]
["bitfinex","SOLUSD",1754036154929,45.92,167.17,167.13,18.88001502]
["bitfinex","SOLUSD",1754036155142,18.88001502,167.14,167.1,26.0]
["bitfinex","SOLUSD",1754036155325,1.25612518,167.13,167.06,25.57577462]
["bitfinex","SOLUSD",1754036155507,18.58119718,167.19,167.1,18.88001502]
["bitfinex","SOLUSD",1754036155705,18.88001502,167.15,167.1,19.59001502]
["bitfinex","SOLUSD",1754036156114,1.25612518,167.17,167.1,19.59001502]
["bitfinex","SOLUSD",1754036156311,18.88001502,167.13,167.09,26.0]
["bitfinex","SOLUSD",1754036156600,18.88001502,167.13,167.09,26.71]
["bitfinex","SOLUSD",1754036156802,18.88001502,167.11,167.09,26.0]
["bitfinex","SOLUSD",1754036157007,18.88001502,167.13,167.09,26.71]
["bitfinex","SOLUSD",1754036157436,18.88001502,167.12,167.09,26.0]
["bitfinex","SOLUSD",1754036157622,18.88001502,167.11,167.08,26.0]
["bitfinex","SOLUSD",1754036157827,19.54001502,167.11,167.08,26.0]
["bitfinex","SOLUSD",1754036158129,18.88001502,167.1,167.05,5.98613862]
["bitfinex","SOLUSD",1754036158323,0.66,167.11,167.06,16.78468397]
["bitfinex","SOLUSD",1754036158504,19.54001502,167.11,167.06,18.88001502]
["bitfinex","SOLUSD",1754036159033,20.1361402,167.1,167.05,18.88001502]
["bitfinex","SOLUSD",1754036159217,18.88001502,167.11,167.06,19.59001502]
["bitfinex","SOLUSD",1754036159811,18.88001502,167.11,167.06,0.71]
["bitfinex","SOLUSD",1754036160005,18.88001502,167.11,167.05,26.0]
["bitfinex","SOLUSD",1754036160006,18.88001502,167.1,167.05,26.0]
["bitfinex","SOLUSD",1754036160211,18.88001502,167.11,167.06,18.88001502]
["bitfinex","SOLUSD",1754036160416,0.66,167.12,167.05,26.0]
["bitfinex","SOLUSD",1754036160417,19.4761402,167.12,167.07,19.59001502]
["bitfinex","SOLUSD",1754036160620,45.9,167.15,167.11,18.88001502]
["bitfinex","SOLUSD",1754036160830,45.9,167.15,167.12,18.88001502]
["bitfinex","SOLUSD",1754036161042,19.4761402,167.14,167.09,19.59001502]
["bitfinex","SOLUSD",1754036161230,19.4761402,167.14,167.08,44.88001502]
["bitfinex","SOLUSD",1754036161231,19.54001502,167.13,167.08,44.88001502]
["bitfinex","SOLUSD",1754036161442,1.25612518,167.12,167.04,0.71]
["bitfinex","SOLUSD",1754036161626,45.9,167.11,167.06,26.0]
["bitfinex","SOLUSD",1754036161826,18.88001502,167.08,167.03,45.9]
["bitfinex","SOLUSD",1754036162148,19.4761402,167.07,167.04,26.0]
["bitfinex","SOLUSD",1754036162335,18.88001502,167.05,167.01,0.71]
["bitfinex","SOLUSD",1754036162525,64.78001502,167.07,167.02,35.66469899]
["bitfinex","SOLUSD",1754036162723,64.78001502,167.07,167.03,0.71]
["bitfinex","SOLUSD",1754036162942,45.9,167.07,167.03,18.88001502]
["bitfinex","SOLUSD",1754036163127,18.88001502,167.05,166.92,48.83388144]
["bitfinex","SOLUSD",1754036163336,0.66,167.06,166.97,46.61]
["bitfinex","SOLUSD",1754036163539,18.88001502,167.04,166.97,63.39468397]
["bitfinex","SOLUSD",1754036163737,18.88001502,167.0,166.95,5.98973664]
["bitfinex","SOLUSD",1754036163951,18.88001502,167.0,166.95,24.86975166]
["bitfinex","SOLUSD",1754036164156,18.88001502,167.01,166.96,0.71]
["bitfinex","SOLUSD",1754036164480,18.88001502,167.01,166.96,19.59001502]
["bitfinex","SOLUSD",1754036164752,0.59612518,167.04,166.97,26.71]
["bitfinex","SOLUSD",1754036164951,1.26612518,167.04,166.97,26.71]
["bitfinex","SOLUSD",1754036165125,18.88001502,167.01,166.97,26.0]
["bitfinex","SOLUSD",1754036165827,18.88001502,167.0,166.95,35.66469899]
["bitfinex","SOLUSD",1754036166028,18.88001502,167.0,166.95,16.78468397]
["bitfinex","SOLUSD",1754036166250,18.88001502,166.98,166.92,25.68063525]
["bitfinex","SOLUSD",1754036166572,0.67,166.98,166.93,18.88001502]
["bitfinex","SOLUSD",1754036166726,45.9,167.0,166.97,18.88001502]
["bitfinex","SOLUSD",1754036167143,45.9,167.02,166.97,0.71]
["bitfinex","SOLUSD",1754036167353,45.9,167.02,166.92,21.06797784]
["bitfinex","SOLUSD",1754036167354,18.88001502,166.98,166.92,0.1]
["bitfinex","SOLUSD",1754036167657,0.67,167.01,166.92,0.1]
["bitfinex","SOLUSD",1754036167658,18.88001502,166.96,166.92,0.1]
["bitfinex","SOLUSD",1754036168169,19.4761402,166.95,166.92,0.1]
["bitfinex","SOLUSD",1754036168572,20.1461402,166.96,166.92,0.1]
["bitfinex","SOLUSD",1754036168884,19.4761402,166.96,166.92,0.1]
["bitfinex","SOLUSD",1754036169053,18.88001502,166.93,166.92,0.1]
["bitfinex","SOLUSD",1754036169252,65.3561402,166.93,166.92,0.1]
["bitfinex","SOLUSD",1754036169480,66.0261402,166.93,166.92,0.1]
["bitfinex","SOLUSD",1754036169684,46.47612518,166.93,166.92,0.1]
["bitfinex","SOLUSD",1754036169858,45.9,166.94,166.92,0.1]
["bitfinex","SOLUSD",1754036170055,19.4761402,166.93,166.92,0.1]
["bitfinex","SOLUSD",1754036170365,1.26612518,166.93,166.92,0.1]
["bitfinex","SOLUSD",1754036170559,45.9,166.94,166.92,0.1]
["bitfinex","SOLUSD",1754036170762,45.9,166.95,166.92,0.1]
["bitfinex","SOLUSD",1754036171270,64.78001502,166.95,166.92,0.1]
["bitfinex","SOLUSD",1754036171582,18.88001502,166.93,166.92,0.1]
["bitfinex","SOLUSD",1754036172084,0.67,166.93,166.92,0.1]
["bitfinex","SOLUSD",1754036172377,25.54054997,166.93,166.92,0.1]
["bitfinex","SOLUSD",1754036172580,19.55001502,166.93,166.92,0.1]
["bitfinex","SOLUSD",1754036173358,0.59612518,166.94,166.92,0.1]
["bitfinex","SOLUSD",1754036173602,45.88,166.94,166.92,0.1]
["bitfinex","SOLUSD",1754036173885,18.88001502,167.0,166.93,19.59001502]
["bitfinex","SOLUSD",1754036174085,0.59612518,166.99,166.96,18.88001502]
["bitfinex","SOLUSD",1754036174259,46.47612518,167.0,166.96,19.59001502]
["bitfinex","SOLUSD",1754036174464,0.59612518,167.07,166.97,0.71]
["bitfinex","SOLUSD",1754036174658,45.88,167.06,167.02,18.88001502]
["bitfinex","SOLUSD",1754036174858,0.59612518,167.05,167.03,0.71]
["bitfinex","SOLUSD",1754036175064,45.88,167.07,166.97,26.0]
["bitfinex","SOLUSD",1754036175065,19.55001502,167.04,166.98,19.59001502]
["bitfinex","SOLUSD",1754036175283,18.88001502,167.05,166.99,18.88001502]
["bitfinex","SOLUSD",1754036175473,45.88,167.07,167.03,18.88001502]
["bitfinex","SOLUSD",1754036175680,19.4761402,167.09,167.01,0.71]
["bitfinex","SOLUSD",1754036175866,18.88001502,167.08,167.03,18.88001502]
["bitfinex","SOLUSD",1754036176064,18.88001502,167.05,167.0,18.88001502]
["bitfinex","SOLUSD",1754036176268,1.26612518,167.07,167.0,18.88001502]
["bitfinex","SOLUSD",1754036176269,0.59612518,167.07,167.03,18.88001502]
["bitfinex","SOLUSD",1754036176584,19.4761402,167.07,167.03,0.71]
["bitfinex","SOLUSD",1754036176773,19.4761402,167.07,167.02,18.88001502]
["bitfinex","SOLUSD",1754036177094,19.4761402,167.07,167.02,19.59001502]
["bitfinex","SOLUSD",1754036177674,0.67,167.06,166.99,18.88001502]
["bitfinex","SOLUSD",1754036177873,0.67,167.06,166.98,6.69869374]
["bitfinex","SOLUSD",1754036177874,46.47612518,167.05,167.01,18.88001502]
["bitfinex","SOLUSD",1754036178196,19.55001502,167.12,167.04,18.88001502]
["bitfinex","SOLUSD",1754036178501,0.59612518,167.11,167.05,0.71]
["bitfinex","SOLUSD",1754036178670,46.45612518,167.11,167.07,18.88001502]
["bitfinex","SOLUSD",1754036179070,65.3361402,167.11,167.06,18.88001502]
["bitfinex","SOLUSD",1754036179286,45.86,167.11,167.08,18.88001502]
["bitfinex","SOLUSD",1754036179514,45.86,167.11,167.07,18.88001502]
["bitfinex","SOLUSD",1754036179871,45.86,167.11,167.06,18.88001502]
["bitfinex","SOLUSD",1754036180286,45.86,167.11,167.09,18.88001502]
["bitfinex","SOLUSD",1754036180472,45.86,167.11,167.07,0.71]
["bitfinex","SOLUSD",1754036180668,45.86,167.11,167.07,19.59001502]
["bitfinex","SOLUSD",1754036180874,45.86,167.11,167.08,18.88001502]
["bitfinex","SOLUSD",1754036181277,0.59612518,167.15,167.1,18.88001502]
["bitfinex","SOLUSD",1754036181488,45.84,167.17,167.14,18.88001502]
["bitfinex","SOLUSD",1754036181684,45.84,167.17,167.13,18.88001502]
["bitfinex","SOLUSD",1754036181876,45.84,167.17,167.15,18.88001502]
["bitfinex","SOLUSD",1754036182176,0.59612518,167.24,167.16,19.59001502]
["bitfinex","SOLUSD",1754036182177,0.67,167.23,167.16,19.59001502]
["bitfinex","SOLUSD",1754036182378,45.84,167.23,167.15,5.98250127]
["bitfinex","SOLUSD",1754036182570,45.84,167.23,167.2,18.88001502]
["bitfinex","SOLUSD",1754036182900,45.84,167.23,167.15,5.98250127]
["bitfinex","SOLUSD",1754036182901,0.59612518,167.27,167.22,18.88001502]
["bitfinex","SOLUSD",1754036183081,46.54,167.29,167.25,18.88001502]
["bitfinex","SOLUSD",1754036183290,45.87,167.29,167.26,18.88001502]
["bitfinex","SOLUSD",1754036183484,45.87,167.29,167.27,18.88001502]
["bitfinex","SOLUSD",1754036183709,0.03,167.29,167.28,18.88001502]
["bitfinex","SOLUSD",1754036184088,0.03,167.29,167.28,19.59001502]
["bitfinex","SOLUSD",1754036184778,0.03,167.29,167.28,28.14072368]
["bitfinex","SOLUSD",1754036185275,0.03,167.29,167.28,28.85072368]
["bitfinex","SOLUSD",1754036186289,0.03,167.29,167.28,34.82872463]
["bitfinex","SOLUSD",1754036186793,0.03,167.29,167.28,77.6134086]
["bitfinex","SOLUSD",1754036188208,0.03,167.29,167.28,60.82872463]
["bitfinex","SOLUSD",1754036188507,0.03,167.29,167.28,26.71]
["bitfinex","SOLUSD",1754036188685,0.03,167.29,167.28,60.82872463]
["bitfinex","SOLUSD",1754036189082,0.03,167.29,167.28,77.6134086]
["bitfinex","SOLUSD",1754036189292,0.03,167.31,167.29,16.78468397]
["bitfinex","SOLUSD",1754036189492,0.03,167.31,167.3,28.14072368]
["bitfinex","SOLUSD",1754036189693,45.78,167.41,167.33,26.0]
["bitfinex","SOLUSD",1754036189920,73.92072368,167.41,167.36,28.14072368]
["bitfinex","SOLUSD",1754036190223,0.59612518,167.4,167.36,28.14072368]
["bitfinex","SOLUSD",1754036190398,0.59612518,167.4,167.37,28.14072368]
["bitfinex","SOLUSD",1754036190926,47.04612518,167.41,167.36,28.14072368]
["bitfinex","SOLUSD",1754036191216,0.67,167.4,167.36,28.14072368]
["bitfinex","SOLUSD",1754036191419,45.78,167.41,167.37,28.14072368]
["bitfinex","SOLUSD",1754036191621,46.45,167.41,167.34,0.71]
["bitfinex","SOLUSD",1754036191829,1.26612518,167.4,167.31,0.71]
["bitfinex","SOLUSD",1754036192113,28.14072368,167.38,167.32,28.14072368]
["bitfinex","SOLUSD",1754036192292,29.40684886,167.39,167.33,28.14072368]
["bitfinex","SOLUSD",1754036192489,28.14072368,167.36,167.31,26.0]
["bitfinex","SOLUSD",1754036192682,28.14072368,167.35,167.3,28.14072368]
["bitfinex","SOLUSD",1754036192882,0.67,167.34,167.26,63.23468397]
["bitfinex","SOLUSD",1754036193105,0.67,167.37,167.31,28.14072368]
["bitfinex","SOLUSD",1754036193312,5.97378401,167.4,167.31,0.71]
["bitfinex","SOLUSD",1754036193313,0.67,167.4,167.31,0.71]
["bitfinex","SOLUSD",1754036193483,45.78,167.41,167.37,28.14072368]
["bitfinex","SOLUSD",1754036193678,45.78,167.41,167.38,28.14072368]
["bitfinex","SOLUSD",1754036193987,0.03,167.4,167.38,28.14072368]
["bitfinex","SOLUSD",1754036194194,0.03,167.4,167.37,28.14072368]
["bitfinex","SOLUSD",1754036194395,0.03,167.4,167.38,28.14072368]
["bitfinex","SOLUSD",1754036194603,0.03,167.4,167.39,28.14072368]
["bitfinex","SOLUSD",1754036194918,0.03,167.42,167.41,26.0]
["bitfinex","SOLUSD",1754036195080,0.03,167.44,167.42,16.78468397]
["bitfinex","SOLUSD",1754036195405,0.03,167.44,167.43,28.14072368]
["bitfinex","SOLUSD",1754036195606,0.03,167.44,167.43,28.81072368]
["bitfinex","SOLUSD",1754036195920,0.03,167.44,167.43,45.59540765]
["bitfinex","SOLUSD",1754036196317,0.03,167.44,167.43,52.16531745]
["bitfinex","SOLUSD",1754036196611,1e-08,167.46,167.45,42.78468397]
["bitfinex","SOLUSD",1754036196798,1e-08,167.46,167.45,71.52260084]
["bitfinex","SOLUSD",1754036196981,1e-08,167.46,167.45,71.59540765]
["bitfinex","SOLUSD",1754036197189,1e-08,167.46,167.45,117.29540765]
["bitfinex","SOLUSD",1754036197587,1e-08,167.46,167.45,42.78468397]
["bitfinex","SOLUSD",1754036197793,1e-08,167.46,167.45,54.14072368]
["bitfinex","SOLUSD",1754036198002,1e-08,167.46,167.45,71.59540765]
["bitfinex","SOLUSD",1754036198213,1e-08,167.46,167.45,54.81072368]
["bitfinex","SOLUSD",1754036198384,1e-08,167.46,167.45,54.14072368]
["bitfinex","SOLUSD",1754036198588,28.85072369,167.46,167.38,0.67]
["bitfinex","SOLUSD",1754036198810,1.30612518,167.45,167.35,46.35]
["bitfinex","SOLUSD",1754036199009,28.14072368,167.42,167.37,54.14072368]
["bitfinex","SOLUSD",1754036199311,28.14072368,167.43,167.38,28.14072368]
["bitfinex","SOLUSD",1754036199512,28.73684887,167.46,167.41,28.14072368]
["bitfinex","SOLUSD",1754036199818,28.14072368,167.45,167.4,28.14072368]
["bitfinex","SOLUSD",1754036200115,1.30612518,167.44,167.4,28.14072368]
["bitfinex","SOLUSD",1754036200292,29.44684886,167.44,167.39,28.14072368]
["bitfinex","SOLUSD",1754036200487,28.85072368,167.43,167.37,48.75938887]
["bitfinex","SOLUSD",1754036200690,0.71,167.43,167.4,28.14072368]
["bitfinex","SOLUSD",1754036200997,1e-08,167.46,167.42,28.14072368]
["bitfinex","SOLUSD",1754036201581,1e-08,167.46,167.44,28.14072368]
["bitfinex","SOLUSD",1754036201818,1e-08,167.46,167.43,28.14072368]
["bitfinex","SOLUSD",1754036201989,1e-08,167.46,167.45,28.14072368]
["bitfinex","SOLUSD",1754036202603,1e-08,167.46,167.45,28.81072368]
["bitfinex","SOLUSD",1754036203208,1e-08,167.46,167.45,28.14072368]
["bitfinex","SOLUSD",1754036203393,1e-08,167.46,167.45,34.78265559]
["bitfinex","SOLUSD",1754036203587,1e-08,167.46,167.45,34.11265559]
["bitfinex","SOLUSD",1754036203789,1e-08,167.46,167.45,51.56733956]
["bitfinex","SOLUSD",1754036205818,1e-08,167.46,167.45,54.14072368]
["bitfinex","SOLUSD",1754036206022,1e-08,167.46,167.45,70.92540765]
["bitfinex","SOLUSD",1754036206524,1e-08,167.46,167.45,77.56733956]
["bitfinex","SOLUSD",1754036207328,1e-08,167.46,167.45,51.56733956]
["bitfinex","SOLUSD",1754036208693,1e-08,167.46,167.45,16.78468397]
["bitfinex","SOLUSD",1754036209009,28.85072369,167.46,167.39,28.14072368]
["bitfinex","SOLUSD",1754036209319,0.71,167.45,167.37,45.62]
["bitfinex","SOLUSD",1754036209618,1e-08,167.46,167.41,28.14072368]
["bitfinex","SOLUSD",1754036209825,1e-08,167.46,167.42,28.14072368]
["bitfinex","SOLUSD",1754036210003,1e-08,167.46,167.43,28.14072368]
["bitfinex","SOLUSD",1754036210210,28.14072369,167.46,167.41,28.14072368]
["bitfinex","SOLUSD",1754036210510,0.71,167.45,167.42,28.14072368]
["bitfinex","SOLUSD",1754036210695,1e-08,167.46,167.43,28.14072368]
["bitfinex","SOLUSD",1754036211112,0.71000001,167.46,167.43,28.14072368]
["bitfinex","SOLUSD",1754036211296,1e-08,167.46,167.42,28.14072368]
["bitfinex","SOLUSD",1754036211698,28.14072368,167.43,167.39,16.78468397]
["bitfinex","SOLUSD",1754036211897,28.85072368,167.42,167.37,28.14072368]
["bitfinex","SOLUSD",1754036212131,28.14072368,167.39,167.34,46.08813768]
["bitfinex","SOLUSD",1754036212335,0.71,167.41,167.39,0.06]
["bitfinex","SOLUSD",1754036212613,1.30612518,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754036212994,28.14072368,167.43,167.39,0.06]
["bitfinex","SOLUSD",1754036213224,0.59612518,167.42,167.39,0.06]
["bitfinex","SOLUSD",1754036213412,0.71,167.44,167.39,0.06]
["bitfinex","SOLUSD",1754036213413,0.71,167.44,167.39,28.20072368]
["bitfinex","SOLUSD",1754036213617,0.59612518,167.43,167.39,28.20072368]
["bitfinex","SOLUSD",1754036213810,28.14072368,167.44,167.39,28.20072368]
["bitfinex","SOLUSD",1754036214018,28.85072368,167.43,167.39,0.06]
["bitfinex","SOLUSD",1754036214205,28.73684886,167.42,167.39,0.06]
["bitfinex","SOLUSD",1754036214404,28.14072368,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754036214826,28.85072368,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754036215023,28.14072368,167.41,167.39,0.06]
["bitfinex","SOLUSD",1754036215324,1.30612518,167.43,167.39,28.20072368]
["bitfinex","SOLUSD",1754036215515,0.71,167.42,167.39,0.06]
["bitfinex","SOLUSD",1754036215724,28.73684886,167.43,167.39,0.06]
["bitfinex","SOLUSD",1754036216027,1.30612518,167.45,167.4,28.14072368]
["bitfinex","SOLUSD",1754036216323,0.59612519,167.46,167.43,28.14072368]
["bitfinex","SOLUSD",1754036216626,0.59612519,167.46,167.44,28.14072368]
["bitfinex","SOLUSD",1754036216627,1e-08,167.46,167.44,28.14072368]
["bitfinex","SOLUSD",1754036217107,1e-08,167.46,167.41,5.97335881]
["bitfinex","SOLUSD",1754036217108,1e-08,167.46,167.45,28.14072368]
["bitfinex","SOLUSD",1754036217444,1e-08,167.46,167.44,28.14072368]
["bitfinex","SOLUSD",1754036218129,0.71,167.45,167.41,28.14072368]
["bitfinex","SOLUSD",1754036218624,0.59612518,167.45,167.42,28.14072368]
["bitfinex","SOLUSD",1754036218829,0.71,167.44,167.41,28.14072368]
["bitfinex","SOLUSD",1754036219032,0.59612518,167.45,167.39,0.06]
["bitfinex","SOLUSD",1754036219206,28.73684886,167.45,167.4,28.14072368]
["bitfinex","SOLUSD",1754036219410,0.59612518,167.45,167.41,28.14072368]
["bitfinex","SOLUSD",1754036219609,1.30612518,167.45,167.41,28.14072368]
["bitfinex","SOLUSD",1754036220021,29.44684886,167.45,167.4,28.14072368]
["bitfinex","SOLUSD",1754036220225,29.44684886,167.45,167.39,0.06]
["bitfinex","SOLUSD",1754036220226,28.14072368,167.41,167.39,0.06]
["bitfinex","SOLUSD",1754036220428,28.73684886,167.4,167.28,17.952784]
["bitfinex","SOLUSD",1754036220602,28.14072368,167.3,167.28,17.952784]
["bitfinex","SOLUSD",1754036220803,0.71,167.29,167.24,28.14072368]
["bitfinex","SOLUSD",1754036221047,28.85072368,167.29,167.21,0.67]
["bitfinex","SOLUSD",1754036221334,28.14072368,167.26,167.21,28.14072368]
["bitfinex","SOLUSD",1754036221507,0.59612518,167.33,167.22,28.14072368]
["bitfinex","SOLUSD",1754036221706,0.59612518,167.33,167.24,28.14072368]
["bitfinex","SOLUSD",1754036221707,28.14072368,167.29,167.24,28.14072368]
["bitfinex","SOLUSD",1754036221923,28.14072368,167.29,167.24,0.67]
["bitfinex","SOLUSD",1754036221924,0.59612518,167.28,167.24,0.67]
["bitfinex","SOLUSD",1754036222110,0.59612518,167.28,167.25,28.14072368]
["bitfinex","SOLUSD",1754036222314,29.44684886,167.32,167.26,28.14072368]
["bitfinex","SOLUSD",1754036222510,28.73684886,167.32,167.27,28.14072368]
["bitfinex","SOLUSD",1754036222706,0.59612518,167.32,167.28,28.14072368]
["bitfinex","SOLUSD",1754036222925,0.59612518,167.32,167.29,28.14072368]
["bitfinex","SOLUSD",1754036223128,28.14072368,167.3,167.23,26.0]
["bitfinex","SOLUSD",1754036223361,0.71,167.35,167.28,28.14072368]
["bitfinex","SOLUSD",1754036223570,0.59612518,167.34,167.3,28.14072368]
["bitfinex","SOLUSD",1754036223729,28.85072368,167.38,167.33,28.14072368]
["bitfinex","SOLUSD",1754036223926,0.71,167.38,167.33,28.14072368]
["bitfinex","SOLUSD",1754036224155,0.59612518,167.37,167.34,28.14072368]
["bitfinex","SOLUSD",1754036224459,28.14072368,167.35,167.29,28.14072368]
["bitfinex","SOLUSD",1754036224624,0.69,167.39,167.33,28.14072368]
["bitfinex","SOLUSD",1754036224823,0.59612518,167.38,167.34,28.14072368]
["bitfinex","SOLUSD",1754036225037,1.28612518,167.38,167.34,28.14072368]
["bitfinex","SOLUSD",1754036225258,0.59612518,167.4,167.34,0.72]
["bitfinex","SOLUSD",1754036225432,0.59612518,167.39,167.36,28.14072368]
["bitfinex","SOLUSD",1754036225754,45.58,167.41,167.37,28.14072368]
["bitfinex","SOLUSD",1754036225931,45.58,167.41,167.36,0.72]
["bitfinex","SOLUSD",1754036226132,0.69,167.45,167.38,28.14072368]
["bitfinex","SOLUSD",1754036226355,0.59612518,167.44,167.41,28.14072368]
["bitfinex","SOLUSD",1754036226539,0.59612518,167.45,167.41,28.14072368]
["bitfinex","SOLUSD",1754036227042,28.73684886,167.45,167.4,28.14072368]
["bitfinex","SOLUSD",1754036227430,0.59612518,167.45,167.41,28.14072368]
["bitfinex","SOLUSD",1754036227632,1e-08,167.46,167.42,28.14072368]
["bitfinex","SOLUSD",1754036228057,1e-08,167.46,167.44,28.14072368]
["bitfinex","SOLUSD",1754036228362,1e-08,167.46,167.43,28.86072368]
["bitfinex","SOLUSD",1754036228535,1e-08,167.46,167.44,0.72]
["bitfinex","SOLUSD",1754036228733,1e-08,167.46,167.45,28.14072368]
["bitfinex","SOLUSD",1754036228936,1e-08,167.46,167.45,28.86072368]
["bitfinex","SOLUSD",1754036229436,1e-08,167.46,167.44,5.97228461]
["bitfinex","SOLUSD",1754036229643,1e-08,167.46,167.45,28.14072368]
["bitfinex","SOLUSD",1754036229943,1e-08,167.46,167.43,5.9725568]
["bitfinex","SOLUSD",1754036230145,1e-08,167.46,167.45,28.14072368]
["bitfinex","SOLUSD",1754036230653,1e-08,167.46,167.41,26.0]
["bitfinex","SOLUSD",1754036230838,28.83072368,167.45,167.4,28.14072368]
["bitfinex","SOLUSD",1754036231042,29.42684886,167.44,167.38,16.78468397]
["bitfinex","SOLUSD",1754036231243,28.14072368,167.42,167.37,28.86072368]
["bitfinex","SOLUSD",1754036231553,28.14072368,167.38,167.34,0.72]
["bitfinex","SOLUSD",1754036231761,28.14072368,167.38,167.24,14.94811496]
["bitfinex","SOLUSD",1754036232067,28.14072368,167.26,167.2,5.98077885]
["bitfinex","SOLUSD",1754036232257,28.14072368,167.22,167.17,28.14072368]
["bitfinex","SOLUSD",1754036232470,28.14072368,167.18,167.15,0.72]
["bitfinex","SOLUSD",1754036232627,28.14072368,167.17,167.12,28.14072368]
["bitfinex","SOLUSD",1754036232830,28.14072368,167.15,167.13,14.948115]
["bitfinex","SOLUSD",1754036233033,28.14072368,167.16,167.11,28.14072368]
["bitfinex","SOLUSD",1754036233349,28.14072368,167.13,167.11,26.0]
["bitfinex","SOLUSD",1754036233660,28.14072368,167.14,167.11,26.0]
["bitfinex","SOLUSD",1754036233957,28.14072368,167.14,167.1,26.0]
["bitfinex","SOLUSD",1754036234164,0.69,167.18,167.1,26.0]
["bitfinex","SOLUSD",1754036234165,1.28612518,167.18,167.11,0.72]
["bitfinex","SOLUSD",1754036234462,28.14072368,167.21,167.12,16.78468397]
["bitfinex","SOLUSD",1754036234663,0.59612518,167.23,167.19,28.14072368]
["bitfinex","SOLUSD",1754036234837,0.59612518,167.23,167.18,28.20072368]
["bitfinex","SOLUSD",1754036235036,45.54,167.24,167.2,28.14072368]
["bitfinex","SOLUSD",1754036235368,74.27684886,167.24,167.19,28.14072368]
["bitfinex","SOLUSD",1754036235565,0.59612518,167.28,167.22,28.14072368]
["bitfinex","SOLUSD",1754036235751,28.14072368,167.27,167.21,28.14072368]
["bitfinex","SOLUSD",1754036235946,0.59612518,167.26,167.22,28.14072368]
["bitfinex","SOLUSD",1754036236445,88.6,167.29,167.24,28.14072368]
["bitfinex","SOLUSD",1754036236651,46.13612518,167.29,167.26,28.14072368]
["bitfinex","SOLUSD",1754036236858,46.13612518,167.29,167.25,28.86072368]
["bitfinex","SOLUSD",1754036237058,46.13612518,167.29,167.24,54.14072368]
["bitfinex","SOLUSD",1754036237059,74.27684886,167.29,167.24,54.14072368]
["bitfinex","SOLUSD",1754036237259,46.13612518,167.29,167.25,0.72]
["bitfinex","SOLUSD",1754036237454,73.68072368,167.29,167.24,54.14072368]
["bitfinex","SOLUSD",1754036237960,28.14072368,167.29,167.24,54.14072368]
["bitfinex","SOLUSD",1754036238170,45.56,167.34,167.28,28.14072368]
["bitfinex","SOLUSD",1754036238459,28.14072368,167.32,167.27,28.14072368]
["bitfinex","SOLUSD",1754036238662,0.59612518,167.33,167.3,28.14072368]
["bitfinex","SOLUSD",1754036238850,45.56,167.34,167.3,28.14072368]
["bitfinex","SOLUSD",1754036239055,46.15612518,167.34,167.3,28.14072368]
["bitfinex","SOLUSD",1754036239254,46.15612518,167.34,167.31,28.14072368]
["bitfinex","SOLUSD",1754036239550,74.85684886,167.34,167.29,28.14072368]
["bitfinex","SOLUSD",1754036239953,46.15612518,167.34,167.29,28.14072368]
["bitfinex","SOLUSD",1754036240173,0.59612518,167.33,167.29,28.86072368]
["bitfinex","SOLUSD",1754036240380,28.14072368,167.38,167.32,28.14072368]
["bitfinex","SOLUSD",1754036240538,0.62612518,167.39,167.34,28.14072368]
["bitfinex","SOLUSD",1754036240876,28.76684886,167.39,167.35,28.14072368]
["bitfinex","SOLUSD",1754036241044,28.76684886,167.39,167.34,5.9758186]
["bitfinex","SOLUSD",1754036241250,28.76684886,167.39,167.34,28.14072368]
["bitfinex","SOLUSD",1754036241557,28.14072368,167.38,167.33,34.1168902]
["bitfinex","SOLUSD",1754036241753,0.03,167.39,167.35,28.14072368]
["bitfinex","SOLUSD",1754036241961,0.03,167.39,167.36,28.14072368]
["bitfinex","SOLUSD",1754036242154,0.62612518,167.39,167.35,28.86072368]
["bitfinex","SOLUSD",1754036242353,0.03,167.39,167.36,28.14072368]
["bitfinex","SOLUSD",1754036242655,0.03,167.39,167.37,28.14072368]
["bitfinex","SOLUSD",1754036242855,0.03,167.39,167.38,5.97442944]
["bitfinex","SOLUSD",1754036243268,0.03,167.39,167.37,34.11526398]
["bitfinex","SOLUSD",1754036243450,0.03,167.39,167.37,34.83526398]
["bitfinex","SOLUSD",1754036244258,0.03,167.39,167.37,34.11526398]
["bitfinex","SOLUSD",1754036244452,0.03,167.39,167.37,5.9745403]
["bitfinex","SOLUSD",1754036244659,0.03,167.39,167.35,5.97550044]
["bitfinex","SOLUSD",1754036244868,0.03,167.39,167.35,34.83622412]
["bitfinex","SOLUSD",1754036245169,0.03,167.39,167.35,34.11622412]
["bitfinex","SOLUSD",1754036245369,0.03,167.39,167.36,28.14072368]
["bitfinex","SOLUSD",1754036245569,0.03,167.39,167.38,28.14072368]
["bitfinex","SOLUSD",1754036246464,0.03,167.39,167.35,20.91425156]
["bitfinex","SOLUSD",1754036246672,0.03,167.39,167.37,28.14072368]
["bitfinex","SOLUSD",1754036246893,0.03,167.39,167.38,5.97442944]
["bitfinex","SOLUSD",1754036247177,28.86072368,167.39,167.32,15.66112621]
["bitfinex","SOLUSD",1754036247350,28.73684886,167.38,167.33,60.11693834]
["bitfinex","SOLUSD",1754036247548,0.03,167.39,167.36,28.14072368]
["bitfinex","SOLUSD",1754036248350,0.03,167.39,167.34,0.72]
["bitfinex","SOLUSD",1754036248562,28.14072368,167.38,167.33,46.91675132]
["bitfinex","SOLUSD",1754036248761,28.17072368,167.39,167.35,5.97550044]
["bitfinex","SOLUSD",1754036248965,0.03,167.39,167.36,28.14072368]
["bitfinex","SOLUSD",1754036249451,0.03,167.39,167.38,28.14072368]
["bitfinex","SOLUSD",1754036249670,0.03,167.39,167.37,28.14072368]
["bitfinex","SOLUSD",1754036250268,0.03,167.39,167.35,49.77497524]
["bitfinex","SOLUSD",1754036250976,0.62612518,167.39,167.37,5.9747864]
["bitfinex","SOLUSD",1754036251368,0.03,167.39,167.38,28.14072368]
["bitfinex","SOLUSD",1754036251572,0.03,167.39,167.38,28.86072368]
["bitfinex","SOLUSD",1754036251889,0.62612518,167.48,167.42,26.0]
["bitfinex","SOLUSD",1754036252057,0.59612519,167.46,167.42,54.14072368]
["bitfinex","SOLUSD",1754036252257,1e-08,167.46,167.43,28.14072368]
["bitfinex","SOLUSD",1754036252561,1e-08,167.46,167.44,28.14072368]
["bitfinex","SOLUSD",1754036252773,1e-08,167.46,167.43,28.14072368]
["bitfinex","SOLUSD",1754036253294,1e-08,167.46,167.42,5.97300203]
["bitfinex","SOLUSD",1754036253465,28.14072369,167.46,167.42,5.97300203]
["bitfinex","SOLUSD",1754036253781,1.28612518,167.45,167.42,5.97300203]
["bitfinex","SOLUSD",1754036253988,29.42684886,167.45,167.42,5.97300203]
["bitfinex","SOLUSD",1754036254610,28.82072368,167.44,167.42,5.97300203]
["bitfinex","SOLUSD",1754036254771,28.82072368,167.45,167.42,5.97300203]
["bitfinex","SOLUSD",1754036254967,0.59612518,167.44,167.42,5.97300203]
["bitfinex","SOLUSD",1754036255176,0.59612518,167.44,167.41,5.97335881]
["bitfinex","SOLUSD",1754036255485,0.68,167.43,167.41,5.97335881]
["bitfinex","SOLUSD",1754036255696,1.27612518,167.44,167.41,5.97335881]
["bitfinex","SOLUSD",1754036255985,28.14072368,167.42,167.36,5.9751434]
["bitfinex","SOLUSD",1754036256193,0.59612518,167.41,167.38,28.14072368]
["bitfinex","SOLUSD",1754036256481,28.14072368,167.42,167.37,28.14072368]
["bitfinex","SOLUSD",1754036256685,28.73684886,167.43,167.38,28.80072368]
["bitfinex","SOLUSD",1754036256876,1e-08,167.46,167.42,28.14072368]
["bitfinex","SOLUSD",1754036257066,0.59612518,167.45,167.42,28.14072368]
["bitfinex","SOLUSD",1754036257266,0.59612519,167.46,167.43,34.11336896]
["bitfinex","SOLUSD",1754036257570,1e-08,167.46,167.43,34.11336896]
["bitfinex","SOLUSD",1754036257878,1e-08,167.46,167.43,34.77336896]
["bitfinex","SOLUSD",1754036258188,1e-08,167.46,167.44,28.14072368]
["bitfinex","SOLUSD",1754036258393,1e-08,167.46,167.45,28.14072368]
["bitfinex","SOLUSD",1754036258694,1e-08,167.46,167.45,45.58540765]
["bitfinex","SOLUSD",1754036258894,1e-08,167.46,167.45,28.80072368]
["bitfinex","SOLUSD",1754036259067,1e-08,167.46,167.45,26.0]
["bitfinex","SOLUSD",1754036259268,1e-08,167.46,167.45,5.97193191]
["bitfinex","SOLUSD",1754036259469,1e-08,167.46,167.44,28.14072368]
["bitfinex","SOLUSD",1754036259470,28.14072369,167.46,167.4,5.97371565]
["bitfinex","SOLUSD",1754036259688,28.14072368,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1754036260077,28.73684886,167.45,167.41,0.66]
["bitfinex","SOLUSD",1754036260274,28.73684887,167.46,167.42,0.66]
["bitfinex","SOLUSD",1754036260586,28.73684887,167.46,167.43,28.14072368]
["bitfinex","SOLUSD",1754036260587,1e-08,167.46,167.43,28.14072368]
["bitfinex","SOLUSD",1754036260795,1e-08,167.46,167.45,28.14072368]
["bitfinex","SOLUSD",1754036261294,1e-08,167.46,167.45,6.63193191]
["bitfinex","SOLUSD",1754036261485,1e-08,167.46,167.45,5.97193191]
["bitfinex","SOLUSD",1754036261801,1e-08,167.46,167.43,5.9723108]
["bitfinex","SOLUSD",1754036261975,1e-08,167.46,167.43,34.77303448]
["bitfinex","SOLUSD",1754036262166,1e-08,167.46,167.43,6.6323108]
["bitfinex","SOLUSD",1754036262492,1e-08,167.46,167.43,34.77303448]
["bitfinex","SOLUSD",1754036262706,1e-08,167.46,167.42,26.0]
["bitfinex","SOLUSD",1754036262870,28.14072368,167.44,167.39,50.89948017]
["bitfinex","SOLUSD",1754036263073,28.14072368,167.45,167.4,0.66]
["bitfinex","SOLUSD",1754036263312,28.14072368,167.45,167.39,5.97407252]
["bitfinex","SOLUSD",1754036263313,28.14072368,167.43,167.39,5.97407252]
["bitfinex","SOLUSD",1754036263797,28.73684886,167.44,167.39,34.1147962]
["bitfinex","SOLUSD",1754036264003,28.73684887,167.46,167.41,28.14072368]
["bitfinex","SOLUSD",1754036264202,28.14072368,167.43,167.39,5.97407252]
["bitfinex","SOLUSD",1754036264372,0.59612518,167.45,167.41,28.14072368]
["bitfinex","SOLUSD",1754036264770,1e-08,167.46,167.44,28.14072368]
["bitfinex","SOLUSD",1754036264975,1e-08,167.46,167.45,28.80072368]
["bitfinex","SOLUSD",1754036265500,1e-08,167.46,167.45,51.55733956]
["bitfinex","SOLUSD",1754036266000,1e-08,167.46,167.45,52.15453275]
["bitfinex","SOLUSD",1754036266204,1e-08,167.48,167.47,42.78468397]
["bitfinex","SOLUSD",1754036266376,1e-08,167.48,167.47,70.92540765]
["bitfinex","SOLUSD",1754036266576,1e-08,167.48,167.47,71.58540765]
["bitfinex","SOLUSD",1754036266786,46.03612518,167.58,167.55,28.14072368]
["bitfinex","SOLUSD",1754036267311,46.03612518,167.58,167.57,28.14072368]
["bitfinex","SOLUSD",1754036267312,45.44,167.58,167.57,28.14072368]
["bitfinex","SOLUSD",1754036267605,0.79612518,167.59,167.56,28.14072368]
["bitfinex","SOLUSD",1754036267606,0.2,167.59,167.56,28.14072368]
["bitfinex","SOLUSD",1754036268476,0.2,167.59,167.55,16.78468397]
["bitfinex","SOLUSD",1754036268677,0.59612518,167.58,167.52,5.96943648]
["bitfinex","SOLUSD",1754036268888,0.59612518,167.58,167.54,28.14072368]
["bitfinex","SOLUSD",1754036269081,28.14072368,167.57,167.52,28.14072368]
["bitfinex","SOLUSD",1754036269287,28.73684886,167.56,167.51,26.0]
["bitfinex","SOLUSD",1754036269494,0.2,167.59,167.51,60.1104015]
["bitfinex","SOLUSD",1754036269694,28.14072368,167.57,167.52,28.14072368]
["bitfinex","SOLUSD",1754036269896,28.14072368,167.57,167.52,28.80072368]
["bitfinex","SOLUSD",1754036270081,28.93684886,167.59,167.54,28.14072368]
["bitfinex","SOLUSD",1754036270409,28.93684886,167.59,167.57,28.14072368]
["bitfinex","SOLUSD",1754036270410,0.2,167.59,167.57,28.14072368]
["bitfinex","SOLUSD",1754036270993,0.2,167.59,167.55,16.78468397]
["bitfinex","SOLUSD",1754036271300,28.34072368,167.59,167.54,54.14072368]
["bitfinex","SOLUSD",1754036271499,29.30684886,167.58,167.53,28.14072368]
["bitfinex","SOLUSD",1754036271705,28.73684886,167.58,167.53,28.14072368]
["bitfinex","SOLUSD",1754036272203,0.59612518,167.58,167.53,28.14072368]
["bitfinex","SOLUSD",1754036272505,0.59612518,167.58,167.54,28.14072368]
["bitfinex","SOLUSD",1754036273430,0.2,167.59,167.56,28.14072368]
["bitfinex","SOLUSD",1754036273582,0.2,167.59,167.55,6.62806044]
["bitfinex","SOLUSD",1754036273583,0.2,167.59,167.58,28.14072368]
["bitfinex","SOLUSD",1754036273913,0.2,167.59,167.57,28.14072368]
["bitfinex","SOLUSD",1754036274213,0.2,167.59,167.56,0.66]
["bitfinex","SOLUSD",1754036274507,0.2,167.59,167.58,28.14072368]
["bitfinex","SOLUSD",1754036274901,0.2,167.59,167.56,0.66]
["bitfinex","SOLUSD",1754036275098,0.2,167.59,167.58,28.14072368]
["bitfinex","SOLUSD",1754036275409,0.2,167.59,167.58,34.76802288]
["bitfinex","SOLUSD",1754036276109,0.2,167.59,167.58,51.55270685]
["bitfinex","SOLUSD",1754036276817,0.2,167.59,167.58,23.41198317]
["bitfinex","SOLUSD",1754036277124,0.2,167.59,167.58,28.14072368]
["bitfinex","SOLUSD",1754036278201,0.2,167.59,167.54,16.78468397]
["bitfinex","SOLUSD",1754036278404,0.2,167.59,167.57,28.14072368]
["bitfinex","SOLUSD",1754036278604,74.77684886,167.58,167.47,0.66]
["bitfinex","SOLUSD",1754036278806,28.14072368,167.52,167.47,0.66]
["bitfinex","SOLUSD",1754036279001,74.09684886,167.58,167.48,31.97057615]
["bitfinex","SOLUSD",1754036279002,0.68,167.55,167.48,31.97057615]
["bitfinex","SOLUSD",1754036279323,28.14072368,167.53,167.48,54.14072368]
["bitfinex","SOLUSD",1754036279524,28.14072368,167.53,167.49,5.97038771]
["bitfinex","SOLUSD",1754036279723,28.14072368,167.52,167.48,32.63081693]
["bitfinex","SOLUSD",1754036280015,28.14072368,167.52,167.48,6.63077064]
["bitfinex","SOLUSD",1754036280210,28.14072368,167.54,167.49,45.58540765]
["bitfinex","SOLUSD",1754036280401,0.2,167.59,167.53,28.14072368]
["bitfinex","SOLUSD",1754036280607,0.2,167.59,167.52,16.78468397]
["bitfinex","SOLUSD",1754036280608,0.2,167.59,167.58,44.92540765]
["bitfinex","SOLUSD",1754036280998,0.2,167.59,167.58,45.58540765]
["bitfinex","SOLUSD",1754036281195,0.2,167.61,167.6,42.78468397]
["bitfinex","SOLUSD",1754036281401,0.2,167.61,167.6,70.92540765]
["bitfinex","SOLUSD",1754036281710,0.2,167.65,167.61,16.78468397]
["bitfinex","SOLUSD",1754036281913,0.2,167.65,167.64,70.92540765]
["bitfinex","SOLUSD",1754036282413,0.2,167.65,167.64,71.58540765]
["bitfinex","SOLUSD",1754036282626,0.2,167.65,167.64,116.94540765]
["bitfinex","SOLUSD",1754036283224,0.2,167.66,167.65,16.78468397]
["bitfinex","SOLUSD",1754036283520,0.2,167.66,167.65,46.18188841]
["bitfinex","SOLUSD",1754036283827,0.03,167.69,167.68,42.78468397]
["bitfinex","SOLUSD",1754036284026,0.03,167.69,167.68,70.92540765]
["bitfinex","SOLUSD",1754036284319,0.03,167.69,167.68,71.58540765]
["bitfinex","SOLUSD",1754036284829,0.03,167.69,167.68,43.44468397]
["bitfinex","SOLUSD",1754036285040,0.03,167.69,167.68,71.58540765]
["bitfinex","SOLUSD",1754036285520,1e-08,167.69,167.68,72.18178169]
["bitfinex","SOLUSD",1754036285708,1e-08,167.69,167.68,78.14552214]
["bitfinex","SOLUSD",1754036285911,1e-08,167.71,167.69,16.78468397]
["bitfinex","SOLUSD",1754036286123,0.2,167.73,167.72,16.78468397]
["bitfinex","SOLUSD",1754036286331,0.2,167.73,167.72,44.92540765]
["bitfinex","SOLUSD",1754036286540,0.2,167.73,167.72,45.63540765]
["bitfinex","SOLUSD",1754036287599,0.2,167.73,167.72,62.10468397]
["bitfinex","SOLUSD",1754036287826,0.2,167.73,167.72,96.20772579]
["bitfinex","SOLUSD",1754036288025,0.2,167.73,167.72,90.24540765]
["bitfinex","SOLUSD",1754036288830,0.2,167.73,167.72,44.92540765]
["bitfinex","SOLUSD",1754036289044,0.2,167.73,167.72,16.78468397]
["bitfinex","SOLUSD",1754036289708,0.2,167.73,167.71,26.0]
["bitfinex","SOLUSD",1754036289925,0.2,167.73,167.72,28.14072368]
["bitfinex","SOLUSD",1754036290231,0.2,167.73,167.72,44.92540765]
["bitfinex","SOLUSD",1754036290606,0.2,167.73,167.72,90.93540765]
["bitfinex","SOLUSD",1754036290818,0.2,167.73,167.72,45.63540765]
["bitfinex","SOLUSD",1754036291127,0.2,167.73,167.72,90.93540765]
["bitfinex","SOLUSD",1754036291718,0.2,167.73,167.72,96.89772579]
["bitfinex","SOLUSD",1754036292236,1e-08,167.73,167.72,125.03844947]
["bitfinex","SOLUSD",1754036292438,0.03,167.77,167.76,42.78468397]
["bitfinex","SOLUSD",1754036292607,0.2,167.8,167.76,116.8014973]
["bitfinex","SOLUSD",1754036292807,0.2,167.8,167.79,44.92540765]
["bitfinex","SOLUSD",1754036293108,0.03,167.86,167.83,42.78468397]
["bitfinex","SOLUSD",1754036293308,0.03,167.86,167.84,16.78468397]
["bitfinex","SOLUSD",1754036293514,0.03,167.86,167.85,90.80117768]
["bitfinex","SOLUSD",1754036293723,0.03,167.86,167.85,97.468878]
["bitfinex","SOLUSD",1754036293911,0.03,167.88,167.87,26.0]
["bitfinex","SOLUSD",1754036294114,0.03,167.88,167.87,90.20540765]
["bitfinex","SOLUSD",1754036294325,0.03,167.89,167.88,16.78468397]
["bitfinex","SOLUSD",1754036294611,0.03,167.91,167.9,42.78468397]
["bitfinex","SOLUSD",1754036294810,0.03,167.91,167.9,116.20540765]
["bitfinex","SOLUSD",1754036295033,0.03,167.91,167.9,116.91540765]
["bitfinex","SOLUSD",1754036295210,0.59612518,168.03,167.9,116.91540765]
["bitfinex","SOLUSD",1754036295531,0.7,168.03,168.01,28.14072368]
["bitfinex","SOLUSD",1754036295706,0.7,168.06,168.02,28.14072368]
["bitfinex","SOLUSD",1754036295902,0.7,168.05,168.02,28.14072368]
["bitfinex","SOLUSD",1754036296137,0.7,168.05,168.03,28.14072368]
["bitfinex","SOLUSD",1754036296429,0.7,168.07,168.03,28.14072368]
["bitfinex","SOLUSD",1754036296606,0.7,168.07,168.04,28.14072368]
["bitfinex","SOLUSD",1754036297115,0.7,168.1,168.06,28.14072368]
["bitfinex","SOLUSD",1754036297323,0.7,168.09,168.06,26.0]
["bitfinex","SOLUSD",1754036297547,0.7,168.08,168.06,26.0]
["bitfinex","SOLUSD",1754036297706,29.38912886,168.07,168.03,26.0]
["bitfinex","SOLUSD",1754036297908,5.94938232,168.09,168.05,28.14072368]
["bitfinex","SOLUSD",1754036297909,0.7,168.09,168.05,28.14072368]
["bitfinex","SOLUSD",1754036298127,0.7,168.09,168.03,42.78468397]
["bitfinex","SOLUSD",1754036298319,29.38912886,168.12,168.07,28.14072368]
["bitfinex","SOLUSD",1754036298521,0.7,168.12,168.09,28.14072368]
["bitfinex","SOLUSD",1754036298931,45.24,168.13,168.09,28.14072368]
["bitfinex","SOLUSD",1754036298932,45.24,168.13,168.09,44.92540765]
["bitfinex","SOLUSD",1754036299152,29.38912886,168.15,168.1,28.14072368]
["bitfinex","SOLUSD",1754036299453,29.38912886,168.15,167.99,29.74711208]
["bitfinex","SOLUSD",1754036299454,28.14072368,168.13,168.08,54.14072368]
["bitfinex","SOLUSD",1754036299662,0.54840518,168.13,168.08,26.0]
["bitfinex","SOLUSD",1754036299809,0.7,168.12,168.1,28.14072368]
["bitfinex","SOLUSD",1754036300009,0.7,168.12,168.09,54.14072368]
["bitfinex","SOLUSD",1754036300253,0.7,168.12,168.1,26.0]
["bitfinex","SOLUSD",1754036300615,0.7,168.11,168.1,26.0]
["bitfinex","SOLUSD",1754036301030,0.7,168.11,168.09,26.0]
["bitfinex","SOLUSD",1754036301239,29.38912886,168.1,168.0,0.77]
["bitfinex","SOLUSD",1754036301424,29.38912886,168.1,168.05,28.14072368]
["bitfinex","SOLUSD",1754036301635,0.7,168.09,168.05,28.14072368]
["bitfinex","SOLUSD",1754036301939,0.7,168.13,168.07,16.78468397]
["bitfinex","SOLUSD",1754036302116,0.7,168.13,168.09,28.14072368]
["bitfinex","SOLUSD",1754036302629,0.03,168.14,168.1,26.0]
["bitfinex","SOLUSD",1754036302817,0.03,168.14,168.11,28.14072368]
["bitfinex","SOLUSD",1754036303022,0.03,168.14,168.13,28.14072368]
["bitfinex","SOLUSD",1754036303256,0.03,168.14,168.1,42.78468397]
["bitfinex","SOLUSD",1754036303461,0.7,168.13,168.09,54.14072368]
["bitfinex","SOLUSD",1754036303668,0.03,168.14,168.12,28.14072368]
["bitfinex","SOLUSD",1754036303956,28.84072368,168.13,168.1,26.0]
["bitfinex","SOLUSD",1754036304161,0.7,168.12,168.1,26.0]
["bitfinex","SOLUSD",1754036304331,0.57840518,168.14,168.09,54.14072368]
["bitfinex","SOLUSD",1754036304532,28.71912886,168.14,168.09,28.14072368]
["bitfinex","SOLUSD",1754036304744,0.7,168.13,168.09,28.14072368]
["bitfinex","SOLUSD",1754036304954,0.73,168.13,168.09,28.14072368]
["bitfinex","SOLUSD",1754036305249,0.03,168.13,168.12,44.92540765]
["bitfinex","SOLUSD",1754036305444,0.03,168.13,168.12,16.78468397]
["bitfinex","SOLUSD",1754036305639,0.03,168.13,168.12,44.92540765]
["bitfinex","SOLUSD",1754036306271,0.03,168.13,168.12,26.0]
["bitfinex","SOLUSD",1754036306437,0.03,168.13,168.12,54.14072368]
["bitfinex","SOLUSD",1754036306760,0.03,168.13,168.12,26.0]
["bitfinex","SOLUSD",1754036307054,0.03,168.13,168.07,45.16]
["bitfinex","SOLUSD",1754036307256,0.03,168.13,168.11,26.0]
["bitfinex","SOLUSD",1754036307461,28.14072368,168.12,168.07,44.92540765]
["bitfinex","SOLUSD",1754036308038,28.17072368,168.13,168.08,28.14072368]
["bitfinex","SOLUSD",1754036308248,28.84072368,168.12,168.07,26.0]
["bitfinex","SOLUSD",1754036308452,28.14072368,168.09,168.04,46.01755268]
["bitfinex","SOLUSD",1754036308650,28.14072368,168.1,168.05,28.14072368]
["bitfinex","SOLUSD",1754036308945,28.14072368,168.1,168.05,28.85072368]
["bitfinex","SOLUSD",1754036309261,1.24840518,168.12,168.07,28.14072368]
["bitfinex","SOLUSD",1754036309565,28.68912886,168.12,168.07,28.14072368]
["bitfinex","SOLUSD",1754036309737,29.38912886,168.12,168.06,26.0]
["bitfinex","SOLUSD",1754036310059,1.24840518,168.12,168.07,28.14072368]
["bitfinex","SOLUSD",1754036310463,0.57840518,168.13,168.09,28.14072368]
["bitfinex","SOLUSD",1754036310652,0.03,168.13,168.11,28.14072368]
["bitfinex","SOLUSD",1754036310853,0.03,168.13,168.12,45.63540765]
["bitfinex","SOLUSD",1754036311770,0.03,168.13,168.12,28.14072368]
["bitfinex","SOLUSD",1754036312066,0.03,168.13,168.12,26.0]
["bitfinex","SOLUSD",1754036312257,28.87072368,168.13,168.1,26.0]
["bitfinex","SOLUSD",1754036312643,0.03,168.13,168.1,26.0]
["bitfinex","SOLUSD",1754036312847,0.03,168.13,168.12,28.14072368]
["bitfinex","SOLUSD",1754036313043,0.03,168.13,168.11,26.71]
["bitfinex","SOLUSD",1754036313243,0.03,168.13,168.12,28.14072368]
["bitfinex","SOLUSD",1754036313467,0.03,168.13,168.12,44.92540765]
["bitfinex","SOLUSD",1754036313649,0.03,168.13,168.12,45.63540765]
["bitfinex","SOLUSD",1754036313854,0.03,168.13,168.12,70.92540765]
["bitfinex","SOLUSD",1754036314161,0.03,168.13,168.12,26.0]
["bitfinex","SOLUSD",1754036315078,0.03,168.13,168.08,90.04540765]
["bitfinex","SOLUSD",1754036315251,0.03,168.13,168.11,28.14072368]
["bitfinex","SOLUSD",1754036315449,0.03,168.13,168.12,44.92540765]
["bitfinex","SOLUSD",1754036315755,0.03,168.13,168.12,45.59540765]
["bitfinex","SOLUSD",1754036316666,0.03,168.13,168.12,51.54353993]
["bitfinex","SOLUSD",1754036316867,0.03,168.13,168.12,45.59540765]
["bitfinex","SOLUSD",1754036317460,0.03,168.13,168.12,54.14072368]
["bitfinex","SOLUSD",1754036317656,0.03,168.13,168.12,26.0]
["bitfinex","SOLUSD",1754036318342,0.03,168.13,168.12,54.14072368]
["bitfinex","SOLUSD",1754036318555,0.03,168.13,168.12,77.54353993]
["bitfinex","SOLUSD",1754036318752,0.03,168.13,168.12,116.69540765]
["bitfinex","SOLUSD",1754036318957,0.03,168.13,168.12,96.64353993]
["bitfinex","SOLUSD",1754036321156,0.03,168.13,168.12,51.54353993]
["bitfinex","SOLUSD",1754036321354,0.03,168.13,168.12,96.64353993]
["bitfinex","SOLUSD",1754036322286,0.03,168.13,168.12,90.69540765]
["bitfinex","SOLUSD",1754036322467,0.03,168.13,168.11,16.78468397]
["bitfinex","SOLUSD",1754036322674,0.03,168.13,168.11,70.92540765]
["bitfinex","SOLUSD",1754036322872,0.03,168.13,168.12,28.14072368]
["bitfinex","SOLUSD",1754036323060,0.03,168.13,168.11,16.78468397]
["bitfinex","SOLUSD",1754036323061,0.03,168.13,168.11,44.92540765]
["bitfinex","SOLUSD",1754036323381,0.03,168.13,168.12,54.14072368]
["bitfinex","SOLUSD",1754036323792,0.03,168.13,168.12,26.0]
["bitfinex","SOLUSD",1754036323995,28.83072368,168.13,168.07,0.06]
["bitfinex","SOLUSD",1754036324203,1.23840518,168.13,168.09,26.0]
["bitfinex","SOLUSD",1754036324515,0.03,168.13,168.09,54.14072368]
["bitfinex","SOLUSD",1754036324800,0.03,168.13,168.1,28.14072368]
["bitfinex","SOLUSD",1754036325001,0.03,168.13,168.11,28.14072368]
["bitfinex","SOLUSD",1754036325164,0.03,168.13,168.12,44.92540765]
["bitfinex","SOLUSD",1754036325364,0.03,168.13,168.1,26.67]
["bitfinex","SOLUSD",1754036325365,0.03,168.13,168.1,54.14072368]
["bitfinex","SOLUSD",1754036325572,28.83072368,168.13,168.1,26.0]
["bitfinex","SOLUSD",1754036325774,0.03,168.13,168.11,28.14072368]
["bitfinex","SOLUSD",1754036326195,0.03,168.13,168.12,45.59540765]
["bitfinex","SOLUSD",1754036326574,0.03,168.13,168.12,51.54353993]
["bitfinex","SOLUSD",1754036328066,0.03,168.14,168.13,16.78468397]
["bitfinex","SOLUSD",1754036328267,0.03,168.14,168.13,96.60318615]
["bitfinex","SOLUSD",1754036328469,0.03,168.14,168.13,97.197964]
["bitfinex","SOLUSD",1754036329273,0.03,168.14,168.13,99.579838]
["bitfinex","SOLUSD",1754036329473,1e-08,168.14,168.13,99.579838]
["bitfinex","SOLUSD",1754036329720,1e-08,168.14,168.13,98.98506015]
["bitfinex","SOLUSD",1754036331474,1e-08,168.14,168.13,96.60318615]
["bitfinex","SOLUSD",1754036332173,1e-08,168.15,168.13,96.60318615]
["bitfinex","SOLUSD",1754036332383,0.66,168.27,168.18,42.78468397]
["bitfinex","SOLUSD",1754036332568,28.14072368,168.24,168.18,87.82468397]
["bitfinex","SOLUSD",1754036332772,0.66,168.27,168.19,16.78468397]
["bitfinex","SOLUSD",1754036332773,28.14072368,168.22,168.19,16.78468397]
["bitfinex","SOLUSD",1754036332985,0.66,168.21,168.2,26.0]
["bitfinex","SOLUSD",1754036333677,28.14072368,168.23,168.2,26.0]
["bitfinex","SOLUSD",1754036333869,0.66,168.22,168.2,26.0]
["bitfinex","SOLUSD",1754036334681,0.66,168.21,168.2,26.0]
["bitfinex","SOLUSD",1754036334904,28.80072368,168.24,168.2,26.0]
["bitfinex","SOLUSD",1754036335083,0.66,168.23,168.2,26.0]
["bitfinex","SOLUSD",1754036335475,29.34912886,168.26,168.2,54.14072368]
["bitfinex","SOLUSD",1754036335698,28.14072368,168.25,168.2,26.0]
["bitfinex","SOLUSD",1754036335900,1.20840518,168.24,168.17,45.04]
["bitfinex","SOLUSD",1754036336089,28.14072368,168.22,168.2,26.0]
["bitfinex","SOLUSD",1754036336273,0.66,168.21,168.18,16.78468397]
["bitfinex","SOLUSD",1754036336477,0.66,168.2,168.19,26.0]
["bitfinex","SOLUSD",1754036336777,0.66,168.2,168.14,42.78468397]
["bitfinex","SOLUSD",1754036336778,28.80072368,168.2,168.14,16.78468397]
["bitfinex","SOLUSD",1754036336978,1.20840518,168.19,168.11,28.14072368]
["bitfinex","SOLUSD",1754036337220,28.14072368,168.18,168.13,54.14072368]
["bitfinex","SOLUSD",1754036337587,0.54840518,168.2,168.14,44.92540765]
["bitfinex","SOLUSD",1754036337904,28.14072368,168.23,168.18,28.14072368]
["bitfinex","SOLUSD",1754036338078,29.34912886,168.23,168.18,28.14072368]
["bitfinex","SOLUSD",1754036338277,0.66,168.23,168.19,28.14072368]
["bitfinex","SOLUSD",1754036338477,0.54840518,168.25,168.2,54.14072368]
["bitfinex","SOLUSD",1754036338715,4.49349779,168.25,168.2,54.14072368]
["bitfinex","SOLUSD",1754036338914,5.15349779,168.25,168.2,54.14072368]
["bitfinex","SOLUSD",1754036339293,4.60509261,168.24,168.2,54.14072368]
["bitfinex","SOLUSD",1754036339597,28.14072368,168.21,168.17,42.78468397]
["bitfinex","SOLUSD",1754036339804,28.80072368,168.2,168.17,26.0]
["bitfinex","SOLUSD",1754036340007,0.66,168.19,168.17,26.0]
["bitfinex","SOLUSD",1754036340225,28.14072368,168.19,168.13,0.67]
["bitfinex","SOLUSD",1754036340383,28.14072368,168.17,168.12,28.14072368]
["bitfinex","SOLUSD",1754036340578,28.80072368,168.16,168.11,28.14072368]
["bitfinex","SOLUSD",1754036340784,28.14072368,168.15,168.14,26.0]
["bitfinex","SOLUSD",1754036340999,28.14072368,168.16,168.11,28.14072368]
["bitfinex","SOLUSD",1754036341185,28.14072368,168.14,168.1,45.02]
["bitfinex","SOLUSD",1754036341380,0.66,168.13,168.09,16.84468397]
["bitfinex","SOLUSD",1754036341600,28.14072368,168.15,168.12,26.0]
["bitfinex","SOLUSD",1754036341798,28.14072368,168.17,168.12,28.14072368]
["bitfinex","SOLUSD",1754036342209,28.14072368,168.17,168.13,26.0]
["bitfinex","SOLUSD",1754036342403,89.26,168.19,168.15,28.14072368]
["bitfinex","SOLUSD",1754036342591,3.95802839,168.18,168.15,28.14072368]
["bitfinex","SOLUSD",1754036342910,89.26,168.21,168.15,28.14072368]
["bitfinex","SOLUSD",1754036343087,32.09899135,168.2,168.15,28.14072368]
["bitfinex","SOLUSD",1754036343390,3.95826767,168.19,168.16,28.14072368]
["bitfinex","SOLUSD",1754036343581,117.40072368,168.21,168.16,28.14072368]
["bitfinex","SOLUSD",1754036343787,3.95995959,168.2,168.16,28.14072368]
["bitfinex","SOLUSD",1754036343987,3.95995959,168.19,168.16,28.14072368]
["bitfinex","SOLUSD",1754036344198,88.6,168.21,168.17,54.14072368]
["bitfinex","SOLUSD",1754036344397,3.96037698,168.2,168.17,26.0]
["bitfinex","SOLUSD",1754036344581,3.96037698,168.19,168.17,54.14072368]
["bitfinex","SOLUSD",1754036344784,28.82072368,168.19,168.14,16.78468397]
["bitfinex","SOLUSD",1754036344983,29.39298886,168.18,168.13,45.0]
["bitfinex","SOLUSD",1754036345210,28.14072368,168.16,168.15,26.0]
["bitfinex","SOLUSD",1754036345503,28.82072368,168.17,168.15,26.0]
["bitfinex","SOLUSD",1754036345714,28.14072368,168.18,168.15,26.0]
["bitfinex","SOLUSD",1754036345916,28.14072368,168.19,168.14,54.14072368]
["bitfinex","SOLUSD",1754036346088,29.39298886,168.2,168.15,28.14072368]
["bitfinex","SOLUSD",1754036346293,3.96050375,168.19,168.15,28.14072368]
["bitfinex","SOLUSD",1754036346491,29.39298886,168.2,168.15,28.14072368]
["bitfinex","SOLUSD",1754036346712,3.95898486,168.19,168.16,28.14072368]
["bitfinex","SOLUSD",1754036346910,19.26817159,168.21,168.16,44.69590641]
["bitfinex","SOLUSD",1754036347101,0.03,168.22,168.19,18.69590641]
["bitfinex","SOLUSD",1754036347306,0.03,168.22,168.21,35.48059038]
["bitfinex","SOLUSD",1754036347612,0.03,168.22,168.2,18.69590641]
["bitfinex","SOLUSD",1754036347791,0.03,168.22,168.2,35.48059038]
["bitfinex","SOLUSD",1754036347989,0.03,168.22,168.21,18.69590641]
["bitfinex","SOLUSD",1754036348389,0.03,168.22,168.2,16.78468397]
["bitfinex","SOLUSD",1754036348602,0.71,168.22,168.2,26.0]
["bitfinex","SOLUSD",1754036348926,0.03,168.22,168.21,26.0]
["bitfinex","SOLUSD",1754036349420,0.03,168.22,168.21,71.32107527]
["bitfinex","SOLUSD",1754036350306,0.03,168.22,168.21,77.26602503]
["bitfinex","SOLUSD",1754036351698,0.03,168.22,168.21,80.22192111]
["bitfinex","SOLUSD",1754036352219,0.03,168.22,168.21,52.38552981]
["bitfinex","SOLUSD",1754036352407,0.03,168.22,168.21,80.22192111]
["bitfinex","SOLUSD",1754036353915,0.03,168.22,168.21,73.57697135]
["bitfinex","SOLUSD",1754036354111,0.03,168.22,168.21,45.74058005]
["bitfinex","SOLUSD",1754036354303,0.03,168.22,168.21,90.72058005]
["bitfinex","SOLUSD",1754036354501,0.03,168.22,168.21,118.55697135]
["bitfinex","SOLUSD",1754036354697,0.03,168.22,168.21,125.20192111]
["bitfinex","SOLUSD",1754036354902,0.03,168.22,168.21,119.25697135]
["bitfinex","SOLUSD",1754036355113,0.03,168.22,168.21,90.72058005]
["bitfinex","SOLUSD",1754036355319,0.03,168.22,168.21,124.50192111]
["bitfinex","SOLUSD",1754036355539,0.03,168.22,168.21,119.25697135]
["bitfinex","SOLUSD",1754036355713,0.03,168.22,168.21,73.93589608]
["bitfinex","SOLUSD",1754036355913,0.03,168.22,168.21,44.98]
["bitfinex","SOLUSD",1754036356433,0.03,168.22,168.13,27.8363913]
["bitfinex","SOLUSD",1754036356434,28.5463913,168.22,168.13,27.8363913]
["bitfinex","SOLUSD",1754036356749,27.8363913,168.19,168.14,44.96]
["bitfinex","SOLUSD",1754036357026,27.8363913,168.17,168.14,44.96]
["bitfinex","SOLUSD",1754036357228,28.5163913,168.18,168.14,44.96]
["bitfinex","SOLUSD",1754036357807,27.8363913,168.16,168.13,26.0]
["bitfinex","SOLUSD",1754036358027,27.8363913,168.16,168.14,26.0]
["bitfinex","SOLUSD",1754036358236,28.5163913,168.16,168.12,19.71671958]
["bitfinex","SOLUSD",1754036358628,27.8363913,168.14,168.11,0.06]
["bitfinex","SOLUSD",1754036358803,27.8363913,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754036359003,28.5163913,168.12,168.11,26.06]
["bitfinex","SOLUSD",1754036359612,28.5163913,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754036360430,29.08865648,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754036360918,28.5163913,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754036361316,0.68,168.14,168.11,0.06]
["bitfinex","SOLUSD",1754036361508,27.8363913,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754036361711,28.5163913,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754036361934,27.8363913,168.13,168.11,0.06]
["bitfinex","SOLUSD",1754036362811,27.8363913,168.14,168.11,0.06]
["bitfinex","SOLUSD",1754036363010,27.8363913,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754036363547,98.7963913,168.12,168.07,0.06]
["bitfinex","SOLUSD",1754036363855,27.8363913,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754036364332,28.5163913,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754036364528,34.46593913,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754036364949,35.03820431,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754036367132,66.69675786,168.08,168.02,0.06]
["bitfinex","SOLUSD",1754036367343,53.8363913,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754036367840,54.5163913,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754036368651,105.42770951,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754036368862,132.21239348,168.03,168.0,0.06]
["bitfinex","SOLUSD",1754036369052,27.8363913,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754036369237,72.45746657,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754036369557,56.3527826,168.01,167.91,26.0]
["bitfinex","SOLUSD",1754036369733,27.8363913,167.94,167.89,59.79238095]
["bitfinex","SOLUSD",1754036369936,44.96,167.96,167.91,0.7]
["bitfinex","SOLUSD",1754036370153,0.57226518,167.98,167.93,27.8363913]
["bitfinex","SOLUSD",1754036370336,27.8363913,167.98,167.94,0.7]
["bitfinex","SOLUSD",1754036370533,28.40865648,167.98,167.94,0.7]
["bitfinex","SOLUSD",1754036370854,28.40865648,167.98,167.95,0.7]
["bitfinex","SOLUSD",1754036371163,44.96,167.99,167.96,0.7]
["bitfinex","SOLUSD",1754036371164,72.7963913,167.99,167.96,0.7]
["bitfinex","SOLUSD",1754036371452,27.8363913,167.97,167.93,0.7]
["bitfinex","SOLUSD",1754036371633,27.8363913,167.94,167.9,0.7]
["bitfinex","SOLUSD",1754036371829,27.8363913,167.94,167.91,0.7]
["bitfinex","SOLUSD",1754036372030,27.8363913,167.94,167.92,0.7]
["bitfinex","SOLUSD",1754036372442,27.8363913,167.93,167.89,17.48468397]
["bitfinex","SOLUSD",1754036372629,27.8363913,167.92,167.91,26.0]
["bitfinex","SOLUSD",1754036373043,27.8363913,167.93,167.91,26.7]
["bitfinex","SOLUSD",1754036373252,27.8363913,167.93,167.92,0.7]
["bitfinex","SOLUSD",1754036373454,27.8363913,167.94,167.92,0.7]
["bitfinex","SOLUSD",1754036374155,44.96,167.97,167.93,0.7]
["bitfinex","SOLUSD",1754036374362,27.8363913,167.96,167.93,0.7]
["bitfinex","SOLUSD",1754036374546,27.8363913,167.95,167.91,26.0]
["bitfinex","SOLUSD",1754036374732,18.75231697,167.95,167.92,0.66]
["bitfinex","SOLUSD",1754036374929,0.57226518,167.99,167.93,19.41231697]
["bitfinex","SOLUSD",1754036375133,64.28458215,167.98,167.93,19.41231697]
["bitfinex","SOLUSD",1754036375361,19.32458215,167.98,167.94,0.66]
["bitfinex","SOLUSD",1754036375539,18.75231697,167.97,167.93,0.66]
["bitfinex","SOLUSD",1754036375739,18.75231697,167.97,167.94,0.66]
["bitfinex","SOLUSD",1754036376163,18.75231697,167.95,167.91,26.66]
["bitfinex","SOLUSD",1754036376469,1.26226518,167.97,167.91,26.66]
["bitfinex","SOLUSD",1754036376666,44.96,167.97,167.92,19.41231697]
["bitfinex","SOLUSD",1754036376958,34.67750597,168.04,167.91,31.9554673]
["bitfinex","SOLUSD",1754036376959,19.32458215,168.01,167.96,18.75231697]
["bitfinex","SOLUSD",1754036377167,18.75231697,167.99,167.94,44.75231697]
["bitfinex","SOLUSD",1754036377454,18.75231697,167.98,167.96,26.0]
["bitfinex","SOLUSD",1754036377638,18.75231697,167.99,167.96,26.0]
["bitfinex","SOLUSD",1754036378059,63.71231697,168.01,167.96,50.70579162]
["bitfinex","SOLUSD",1754036378267,44.96,168.01,167.97,0.66]
["bitfinex","SOLUSD",1754036378436,45.53226518,168.01,167.97,19.41231697]
["bitfinex","SOLUSD",1754036378640,18.75231697,168.03,167.98,19.41231697]
["bitfinex","SOLUSD",1754036378859,44.96,168.04,168.0,18.75231697]
["bitfinex","SOLUSD",1754036379050,0.57226518,168.05,168.01,0.66]
["bitfinex","SOLUSD",1754036379380,44.96,168.06,168.02,19.41231697]
["bitfinex","SOLUSD",1754036379549,63.71231697,168.06,168.02,0.66]
["bitfinex","SOLUSD",1754036379870,18.75231697,168.04,168.0,26.0]
["bitfinex","SOLUSD",1754036380036,18.75231697,168.02,167.97,17.44468397]
["bitfinex","SOLUSD",1754036380236,18.75231697,168.03,167.98,18.75231697]
["bitfinex","SOLUSD",1754036380437,0.57226518,168.08,168.01,16.78468397]
["bitfinex","SOLUSD",1754036380640,0.57226518,168.07,168.03,18.75231697]
["bitfinex","SOLUSD",1754036380859,18.75231697,168.08,168.03,18.75231697]
["bitfinex","SOLUSD",1754036381051,18.75231697,168.06,168.01,16.78468397]
["bitfinex","SOLUSD",1754036381472,19.32458215,168.08,168.03,18.75231697]
["bitfinex","SOLUSD",1754036381641,0.57226518,168.13,168.07,44.75231697]
["bitfinex","SOLUSD",1754036381839,44.96,168.15,168.1,18.75231697]
["bitfinex","SOLUSD",1754036382051,44.96,168.15,168.11,19.41231697]
["bitfinex","SOLUSD",1754036382457,45.53226518,168.15,168.11,19.41231697]
["bitfinex","SOLUSD",1754036382850,27.86340302,168.13,168.08,26.0]
["bitfinex","SOLUSD",1754036383046,28.4356682,168.13,168.08,26.0]
["bitfinex","SOLUSD",1754036383245,28.4356682,168.13,168.08,53.86340302]
["bitfinex","SOLUSD",1754036383445,27.86340302,168.11,168.06,28.52340302]
["bitfinex","SOLUSD",1754036383651,28.4356682,168.11,168.06,28.52340302]
["bitfinex","SOLUSD",1754036383854,27.86340302,168.11,168.06,28.52340302]
["bitfinex","SOLUSD",1754036384063,1.26226518,168.14,168.08,27.86340302]
["bitfinex","SOLUSD",1754036384257,1.26226518,168.14,168.07,28.52340302]
["bitfinex","SOLUSD",1754036384567,27.86340302,168.13,168.08,27.86340302]
["bitfinex","SOLUSD",1754036384767,28.4356682,168.12,168.07,53.86340302]
["bitfinex","SOLUSD",1754036385160,28.4356682,168.12,168.07,54.52340302]
["bitfinex","SOLUSD",1754036385963,27.86340302,168.1,168.07,26.0]
["bitfinex","SOLUSD",1754036386159,27.86340302,168.09,168.04,54.52340302]
["bitfinex","SOLUSD",1754036386365,28.4356682,168.09,168.04,54.52340302]
["bitfinex","SOLUSD",1754036386676,0.57226518,168.09,168.05,28.52340302]
["bitfinex","SOLUSD",1754036386873,44.94,168.11,168.08,27.86340302]
["bitfinex","SOLUSD",1754036387064,44.94,168.11,168.08,28.52340302]
["bitfinex","SOLUSD",1754036387457,44.94,168.11,168.08,0.66]
["bitfinex","SOLUSD",1754036388168,44.94,168.14,168.09,28.52340302]
["bitfinex","SOLUSD",1754036388358,28.4356682,168.13,168.08,27.86340302]
["bitfinex","SOLUSD",1754036388557,28.4356682,168.13,168.08,34.47286906]
["bitfinex","SOLUSD",1754036388878,28.4356682,168.13,168.08,33.81286906]
["bitfinex","SOLUSD",1754036389073,28.4356682,168.13,168.09,0.66]
["bitfinex","SOLUSD",1754036389253,28.4356682,168.13,168.1,0.66]
["bitfinex","SOLUSD",1754036389574,28.4356682,168.13,168.08,34.47291572]
["bitfinex","SOLUSD",1754036389760,28.4356682,168.13,168.08,28.52340302]
["bitfinex","SOLUSD",1754036390477,0.57226518,168.13,168.09,28.52340302]
["bitfinex","SOLUSD",1754036391673,0.57226518,168.13,168.09,31.53162857]
["bitfinex","SOLUSD",1754036391980,0.57226518,168.13,168.1,0.66]
["bitfinex","SOLUSD",1754036392183,44.94,168.14,168.11,0.66]
["bitfinex","SOLUSD",1754036392557,44.94,168.14,168.11,27.86340302]
["bitfinex","SOLUSD",1754036392880,0.03,168.13,168.09,3.00822555]
["bitfinex","SOLUSD",1754036393059,0.60226518,168.13,168.08,28.52340302]
["bitfinex","SOLUSD",1754036393454,0.60226518,168.13,168.09,0.66]
["bitfinex","SOLUSD",1754036393654,0.60226518,168.13,168.09,28.52340302]
["bitfinex","SOLUSD",1754036393950,0.03,168.13,168.09,28.52340302]
["bitfinex","SOLUSD",1754036394156,0.60226518,168.13,168.09,28.52340302]
["bitfinex","SOLUSD",1754036394370,28.55340302,168.12,168.09,2.98499141]
["bitfinex","SOLUSD",1754036394669,27.86340302,168.1,168.06,0.66]
["bitfinex","SOLUSD",1754036394862,72.78340302,168.1,168.06,0.66]
["bitfinex","SOLUSD",1754036395063,72.78340302,168.1,168.05,27.86340302]
["bitfinex","SOLUSD",1754036395064,72.78340302,168.1,168.05,53.86340302]
["bitfinex","SOLUSD",1754036395267,27.86340302,168.09,168.05,0.66]
["bitfinex","SOLUSD",1754036395465,72.78340302,168.1,168.06,0.66]
["bitfinex","SOLUSD",1754036395766,44.95,168.13,168.09,53.86340302]
["bitfinex","SOLUSD",1754036395964,44.95,168.13,168.1,0.66]
["bitfinex","SOLUSD",1754036396881,72.81340302,168.13,168.09,28.94870423]
["bitfinex","SOLUSD",1754036397402,44.95,168.13,168.09,57.47210725]
["bitfinex","SOLUSD",1754036397686,45.52226518,168.13,168.09,57.47210725]
["bitfinex","SOLUSD",1754036397893,44.95,168.13,168.1,28.52340302]
["bitfinex","SOLUSD",1754036398784,0.03,168.13,168.12,27.86340302]
["bitfinex","SOLUSD",1754036398980,0.03,168.13,168.12,28.52340302]
["bitfinex","SOLUSD",1754036400264,0.03,168.13,168.12,45.30808699]
["bitfinex","SOLUSD",1754036400686,0.03,168.13,168.12,51.25621927]
["bitfinex","SOLUSD",1754036401185,0.03,168.13,168.12,77.25621927]
["bitfinex","SOLUSD",1754036401586,0.03,168.13,168.12,51.25621927]
["bitfinex","SOLUSD",1754036401961,0.03,168.13,168.12,95.49621927]
["bitfinex","SOLUSD",1754036402164,0.03,168.13,168.12,96.15621927]
["bitfinex","SOLUSD",1754036402381,0.03,168.13,168.12,28.52340302]
["bitfinex","SOLUSD",1754036402588,0.03,168.13,168.09,30.81210725]
["bitfinex","SOLUSD",1754036402761,18.7201721,168.1,168.06,44.9]
["bitfinex","SOLUSD",1754036402965,18.7201721,168.1,168.05,18.7201721]
["bitfinex","SOLUSD",1754036403294,18.7201721,168.1,168.05,51.33063438]
["bitfinex","SOLUSD",1754036403685,46.16226518,168.12,168.04,16.78468397]
["bitfinex","SOLUSD",1754036403686,18.7201721,168.08,168.04,16.78468397]
["bitfinex","SOLUSD",1754036403893,18.7201721,168.06,168.02,6.61159511]
["bitfinex","SOLUSD",1754036404185,0.69,168.07,168.0,0.66]
["bitfinex","SOLUSD",1754036404487,44.88,168.08,168.0,0.66]
["bitfinex","SOLUSD",1754036404488,18.7201721,168.04,168.0,0.66]
["bitfinex","SOLUSD",1754036404665,18.7201721,168.04,167.99,18.7201721]
["bitfinex","SOLUSD",1754036404992,18.7201721,168.01,167.97,44.88]
["bitfinex","SOLUSD",1754036405166,18.7201721,168.02,167.97,26.0]
["bitfinex","SOLUSD",1754036405368,0.66,168.02,167.96,24.67396221]
["bitfinex","SOLUSD",1754036405674,18.7201721,168.01,167.97,0.7]
["bitfinex","SOLUSD",1754036405881,1.23226518,168.0,167.94,0.7]
["bitfinex","SOLUSD",1754036406184,18.7201721,167.99,167.94,0.7]
["bitfinex","SOLUSD",1754036406389,19.3801721,167.99,167.93,18.7201721]
["bitfinex","SOLUSD",1754036406582,0.57226518,167.98,167.93,44.7201721]
["bitfinex","SOLUSD",1754036406780,19.29243728,167.98,167.93,45.4201721]
["bitfinex","SOLUSD",1754036407093,19.95243728,167.98,167.93,26.7]
["bitfinex","SOLUSD",1754036407276,19.95243728,167.98,167.92,18.7801721]
["bitfinex","SOLUSD",1754036407277,18.7201721,167.97,167.92,18.7801721]
["bitfinex","SOLUSD",1754036407476,19.3801721,167.97,167.92,3.72168103]
["bitfinex","SOLUSD",1754036407674,19.3801721,167.97,167.94,26.0]
["bitfinex","SOLUSD",1754036407989,0.57226518,167.96,167.92,3.02168103]
["bitfinex","SOLUSD",1754036408199,18.7201721,167.97,167.92,3.02168103]
["bitfinex","SOLUSD",1754036408407,18.7201721,167.94,167.92,0.06]
["bitfinex","SOLUSD",1754036408903,1.23226518,167.96,167.92,0.06]
["bitfinex","SOLUSD",1754036409103,0.57226518,167.96,167.92,0.06]
["bitfinex","SOLUSD",1754036409296,18.7201721,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754036409497,19.3801721,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754036410714,0.57226518,167.94,167.92,0.06]
["bitfinex","SOLUSD",1754036411025,18.7201721,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754036411185,19.95243728,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754036411790,18.7201721,167.87,167.83,0.7]
["bitfinex","SOLUSD",1754036411993,18.7201721,167.87,167.82,50.67888409]
["bitfinex","SOLUSD",1754036412191,19.29243728,167.86,167.82,26.0]
["bitfinex","SOLUSD",1754036412394,18.7201721,167.86,167.82,26.7]
["bitfinex","SOLUSD",1754036412801,0.57226518,167.88,167.84,18.7201721]
["bitfinex","SOLUSD",1754036412996,18.7201721,167.85,167.8,3.67662298]
["bitfinex","SOLUSD",1754036413188,18.7201721,167.85,167.8,21.69679508]
["bitfinex","SOLUSD",1754036413410,19.29243728,167.84,167.79,18.7201721]
["bitfinex","SOLUSD",1754036413613,18.7201721,167.82,167.77,18.7201721]
["bitfinex","SOLUSD",1754036414215,19.29243728,167.83,167.78,19.4201721]
["bitfinex","SOLUSD",1754036414415,18.7201721,167.82,167.79,26.0]
["bitfinex","SOLUSD",1754036414597,18.7201721,167.8,167.75,0.2]
["bitfinex","SOLUSD",1754036414798,1.23226518,167.81,167.75,0.2]
["bitfinex","SOLUSD",1754036414799,18.7201721,167.78,167.75,26.2]
["bitfinex","SOLUSD",1754036414991,19.29243728,167.77,167.75,0.2]
["bitfinex","SOLUSD",1754036415316,18.7201721,167.78,167.75,0.2]
["bitfinex","SOLUSD",1754036415489,19.29243728,167.77,167.75,0.2]
["bitfinex","SOLUSD",1754036416311,0.57226518,167.77,167.75,0.2]
["bitfinex","SOLUSD",1754036416512,19.29243728,167.77,167.75,0.2]
["bitfinex","SOLUSD",1754036416716,19.3801721,167.76,167.75,0.2]
["bitfinex","SOLUSD",1754036417226,25.91333379,167.76,167.75,0.2]
["bitfinex","SOLUSD",1754036417594,61.41818986,167.76,167.75,0.2]
["bitfinex","SOLUSD",1754036417921,16.78468397,167.75,167.65,0.2]
["bitfinex","SOLUSD",1754036418123,18.7201721,167.68,167.65,0.2]
["bitfinex","SOLUSD",1754036418414,18.7201721,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754036418592,63.6401721,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754036418789,64.3001721,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754036418994,70.26462396,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754036419215,70.83688914,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754036419414,87.62157311,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754036420502,64.87243728,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754036420805,74.19557823,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754036421007,106.94471406,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754036421397,16.78468397,167.62,167.53,2.9803434]
["bitfinex","SOLUSD",1754036421719,26.0,167.63,167.54,28.74331305]
["bitfinex","SOLUSD",1754036421720,28.04331305,167.59,167.54,28.74331305]
["bitfinex","SOLUSD",1754036421903,0.57226518,167.6,167.55,0.7]
["bitfinex","SOLUSD",1754036422099,28.04331305,167.56,167.52,0.7]
["bitfinex","SOLUSD",1754036422297,28.04331305,167.56,167.52,26.7]
["bitfinex","SOLUSD",1754036422612,28.04331305,167.54,167.5,0.7]
["bitfinex","SOLUSD",1754036422806,0.57226518,167.55,167.5,0.7]
["bitfinex","SOLUSD",1754036422807,28.61557823,167.55,167.51,0.7]
["bitfinex","SOLUSD",1754036423000,28.04331305,167.54,167.52,0.7]
["bitfinex","SOLUSD",1754036423206,28.04331305,167.54,167.44,17.938829]
["bitfinex","SOLUSD",1754036423207,73.55557823,167.53,167.44,0.7]
["bitfinex","SOLUSD",1754036423409,28.04331305,167.49,167.44,0.7]
["bitfinex","SOLUSD",1754036423626,28.04331305,167.48,167.44,0.7]
["bitfinex","SOLUSD",1754036423821,28.04331305,167.51,167.46,28.74331305]
["bitfinex","SOLUSD",1754036424025,28.61557823,167.5,167.46,0.7]
["bitfinex","SOLUSD",1754036424437,28.04331305,167.5,167.47,0.7]
["bitfinex","SOLUSD",1754036424635,28.04331305,167.5,167.45,28.10331305]
["bitfinex","SOLUSD",1754036424940,28.04331305,167.49,167.45,0.76]
["bitfinex","SOLUSD",1754036425115,70.94,167.53,167.45,28.80331305]
["bitfinex","SOLUSD",1754036425315,44.94,167.53,167.46,0.7]
["bitfinex","SOLUSD",1754036425536,72.98331305,167.53,167.48,28.04331305]
["bitfinex","SOLUSD",1754036425731,44.94,167.53,167.49,28.74331305]
["bitfinex","SOLUSD",1754036426032,26.0,167.56,167.51,28.04331305]
["bitfinex","SOLUSD",1754036426033,99.00331305,167.56,167.51,28.04331305]
["bitfinex","SOLUSD",1754036426234,73.00331305,167.59,167.54,28.04331305]
["bitfinex","SOLUSD",1754036426430,28.04331305,167.57,167.52,28.74331305]
["bitfinex","SOLUSD",1754036427043,28.04331305,167.58,167.53,28.74331305]
["bitfinex","SOLUSD",1754036427361,44.96,167.59,167.54,0.7]
["bitfinex","SOLUSD",1754036427552,73.00331305,167.59,167.54,28.04331305]
["bitfinex","SOLUSD",1754036427844,44.96,167.62,167.58,28.04331305]
["bitfinex","SOLUSD",1754036428154,8.89374944,167.64,167.61,28.04331305]
["bitfinex","SOLUSD",1754036428311,8.89374944,167.64,167.61,28.74331305]
["bitfinex","SOLUSD",1754036428516,8.89374944,167.64,167.62,28.74331305]
["bitfinex","SOLUSD",1754036428744,8.89374944,167.64,167.62,0.7]
["bitfinex","SOLUSD",1754036428950,36.93706249,167.64,167.59,28.74331305]
["bitfinex","SOLUSD",1754036429250,28.04331305,167.6,167.54,28.04331305]
["bitfinex","SOLUSD",1754036429453,44.98,167.61,167.55,0.7]
["bitfinex","SOLUSD",1754036429767,28.04331305,167.58,167.55,0.7]
["bitfinex","SOLUSD",1754036429918,28.04331305,167.56,167.52,0.7]
["bitfinex","SOLUSD",1754036430236,28.04331305,167.53,167.49,0.7]
["bitfinex","SOLUSD",1754036430539,44.98,167.56,167.5,28.74331305]
["bitfinex","SOLUSD",1754036430729,28.04331305,167.55,167.5,28.74331305]
["bitfinex","SOLUSD",1754036430925,28.04331305,167.55,167.51,0.7]
["bitfinex","SOLUSD",1754036431125,73.02331305,167.56,167.52,0.7]
["bitfinex","SOLUSD",1754036431536,99.02331305,167.59,167.54,28.04331305]
["bitfinex","SOLUSD",1754036431745,28.04331305,167.58,167.5,48.75476928]
["bitfinex","SOLUSD",1754036432048,44.98,167.59,167.5,48.75476928]
["bitfinex","SOLUSD",1754036432049,28.04331305,167.57,167.52,28.04331305]
["bitfinex","SOLUSD",1754036432228,28.04331305,167.57,167.5,31.97008531]
["bitfinex","SOLUSD",1754036432229,44.98,167.62,167.56,28.04331305]
["bitfinex","SOLUSD",1754036432546,44.98,167.62,167.58,28.04331305]
["bitfinex","SOLUSD",1754036432724,44.98,167.62,167.57,54.74331305]
["bitfinex","SOLUSD",1754036432926,44.98,167.62,167.59,28.04331305]
["bitfinex","SOLUSD",1754036433140,44.98,167.62,167.59,28.74331305]
["bitfinex","SOLUSD",1754036433521,8.89374944,167.64,167.61,28.04331305]
["bitfinex","SOLUSD",1754036433741,73.02331305,167.67,167.62,0.7]
["bitfinex","SOLUSD",1754036434219,73.02331305,167.67,167.59,5.96685066]
["bitfinex","SOLUSD",1754036434220,44.98,167.67,167.63,28.04331305]
["bitfinex","SOLUSD",1754036434419,28.04331305,167.71,167.65,28.04331305]
["bitfinex","SOLUSD",1754036434619,28.04331305,167.71,167.64,0.7]
["bitfinex","SOLUSD",1754036434620,44.98,167.69,167.66,28.04331305]
["bitfinex","SOLUSD",1754036434824,0.66,167.73,167.66,28.04331305]
["bitfinex","SOLUSD",1754036434825,73.02331305,167.72,167.67,28.04331305]
["bitfinex","SOLUSD",1754036435131,44.98,167.72,167.67,28.74331305]
["bitfinex","SOLUSD",1754036435331,44.98,167.72,167.68,0.7]
["bitfinex","SOLUSD",1754036435540,73.02331305,167.72,167.66,28.04331305]
["bitfinex","SOLUSD",1754036435725,44.98,167.72,167.68,28.04331305]
["bitfinex","SOLUSD",1754036436054,73.02331305,167.72,167.68,0.7]
["bitfinex","SOLUSD",1754036436236,44.98,167.72,167.68,28.74331305]
["bitfinex","SOLUSD",1754036436556,44.98,167.72,167.69,28.74331305]
["bitfinex","SOLUSD",1754036436760,44.98,167.72,167.7,28.04331305]
["bitfinex","SOLUSD",1754036436922,44.98,167.72,167.7,28.74331305]
["bitfinex","SOLUSD",1754036437122,0.1,167.73,167.71,34.70568157]
["bitfinex","SOLUSD",1754036437323,0.1,167.73,167.71,28.74331305]
["bitfinex","SOLUSD",1754036437524,0.1,167.73,167.71,0.7]
["bitfinex","SOLUSD",1754036437721,0.1,167.73,167.71,28.74331305]
["bitfinex","SOLUSD",1754036438735,0.1,167.73,167.71,28.04331305]
["bitfinex","SOLUSD",1754036438949,0.1,167.73,167.72,0.7]
["bitfinex","SOLUSD",1754036439137,0.1,167.73,167.72,28.74331305]
["bitfinex","SOLUSD",1754036440131,0.1,167.73,167.72,34.70563119]
["bitfinex","SOLUSD",1754036440458,28.04331305,167.82,167.75,26.0]
["bitfinex","SOLUSD",1754036440641,73.00331305,167.82,167.77,28.04331305]
["bitfinex","SOLUSD",1754036440839,44.96,167.82,167.78,28.04331305]
["bitfinex","SOLUSD",1754036441048,44.96,167.82,167.78,28.74331305]
["bitfinex","SOLUSD",1754036441238,28.04331305,167.83,167.78,28.74331305]
["bitfinex","SOLUSD",1754036441751,28.04331305,167.82,167.78,0.7]
["bitfinex","SOLUSD",1754036442048,28.04331305,167.79,167.73,44.82799702]
["bitfinex","SOLUSD",1754036442248,0.72,167.81,167.73,44.82799702]
["bitfinex","SOLUSD",1754036442249,28.04331305,167.78,167.73,44.82799702]
["bitfinex","SOLUSD",1754036442427,28.04331305,167.79,167.74,28.74331305]
["bitfinex","SOLUSD",1754036442630,28.04331305,167.75,167.72,26.0]
["bitfinex","SOLUSD",1754036442826,28.04331305,167.75,167.71,16.78468397]
["bitfinex","SOLUSD",1754036443078,44.96,167.79,167.74,28.04331305]
["bitfinex","SOLUSD",1754036443357,28.04331305,167.77,167.72,28.74331305]
["bitfinex","SOLUSD",1754036443737,45.68,167.79,167.72,28.74331305]
["bitfinex","SOLUSD",1754036443738,44.96,167.79,167.73,28.74331305]
["bitfinex","SOLUSD",1754036443932,73.00331305,167.79,167.74,28.04331305]
["bitfinex","SOLUSD",1754036444146,73.00331305,167.79,167.74,28.74331305]
["bitfinex","SOLUSD",1754036444353,44.96,167.79,167.77,28.04331305]
["bitfinex","SOLUSD",1754036444642,44.94,167.83,167.78,28.74331305]
["bitfinex","SOLUSD",1754036444946,72.98331305,167.83,167.78,28.74331305]
["bitfinex","SOLUSD",1754036445263,44.94,167.83,167.79,28.04331305]
["bitfinex","SOLUSD",1754036445438,44.94,167.83,167.79,28.74331305]
["bitfinex","SOLUSD",1754036445641,44.94,167.83,167.8,28.04331305]
["bitfinex","SOLUSD",1754036445953,44.94,167.83,167.79,28.04331305]
["bitfinex","SOLUSD",1754036446139,44.94,167.83,167.78,28.04331305]
["bitfinex","SOLUSD",1754036446342,72.98331305,167.83,167.78,28.74331305]
["bitfinex","SOLUSD",1754036446548,44.94,167.83,167.78,28.74331305]
["bitfinex","SOLUSD",1754036446746,44.94,167.83,167.81,28.04331305]
["bitfinex","SOLUSD",1754036446928,44.94,167.83,167.79,0.7]
["bitfinex","SOLUSD",1754036447132,28.04331305,167.85,167.8,28.74331305]
["bitfinex","SOLUSD",1754036447331,44.92,167.86,167.81,0.7]
["bitfinex","SOLUSD",1754036447552,44.92,167.86,167.82,28.04331305]
["bitfinex","SOLUSD",1754036447751,28.04331305,167.89,167.84,28.04331305]
["bitfinex","SOLUSD",1754036447960,28.04331305,167.89,167.8,5.95939608]
["bitfinex","SOLUSD",1754036447961,44.92,167.89,167.85,28.04331305]
["bitfinex","SOLUSD",1754036448261,44.92,167.89,167.83,26.0]
["bitfinex","SOLUSD",1754036448553,28.04331305,167.86,167.83,26.0]
["bitfinex","SOLUSD",1754036448742,28.04331305,167.84,167.79,26.0]
["bitfinex","SOLUSD",1754036448944,45.64,167.89,167.81,28.04331305]
["bitfinex","SOLUSD",1754036449141,28.04331305,167.85,167.8,0.7]
["bitfinex","SOLUSD",1754036449342,28.04331305,167.84,167.79,54.04331305]
["bitfinex","SOLUSD",1754036449541,28.04331305,167.83,167.79,26.0]
["bitfinex","SOLUSD",1754036449873,28.04331305,167.83,167.77,0.7]
["bitfinex","SOLUSD",1754036449874,28.04331305,167.82,167.77,0.7]
["bitfinex","SOLUSD",1754036450062,28.04331305,167.84,167.79,28.04331305]
["bitfinex","SOLUSD",1754036450362,28.04331305,167.84,167.8,0.7]
["bitfinex","SOLUSD",1754036450547,72.96331305,167.85,167.8,28.74331305]
["bitfinex","SOLUSD",1754036450940,72.96331305,167.85,167.8,26.0]
["bitfinex","SOLUSD",1754036451141,72.96331305,167.85,167.8,54.04331305]
["bitfinex","SOLUSD",1754036451347,44.9,167.86,167.82,28.04331305]
["bitfinex","SOLUSD",1754036451959,73.66331305,167.86,167.8,28.04331305]
["bitfinex","SOLUSD",1754036452145,72.94331305,167.86,167.81,28.04331305]
["bitfinex","SOLUSD",1754036452749,44.9,167.86,167.81,28.04331305]
["bitfinex","SOLUSD",1754036452955,28.04331305,167.84,167.79,54.04331305]
["bitfinex","SOLUSD",1754036453154,28.04331305,167.84,167.72,28.04331305]
["bitfinex","SOLUSD",1754036453155,28.04331305,167.81,167.77,26.0]
["bitfinex","SOLUSD",1754036453353,28.04331305,167.81,167.76,28.04331305]
["bitfinex","SOLUSD",1754036453668,28.04331305,167.81,167.76,28.74331305]
["bitfinex","SOLUSD",1754036454166,26.0,167.78,167.76,28.74331305]
["bitfinex","SOLUSD",1754036454559,26.0,167.76,167.74,72.94331305]
["bitfinex","SOLUSD",1754036454758,26.0,167.76,167.74,78.90482662]
["bitfinex","SOLUSD",1754036454959,26.0,167.77,167.75,28.74331305]
["bitfinex","SOLUSD",1754036455566,26.0,167.77,167.75,28.04331305]
["bitfinex","SOLUSD",1754036456078,26.0,167.75,167.73,34.00519531]
["bitfinex","SOLUSD",1754036456369,26.0,167.75,167.73,34.70519531]
["bitfinex","SOLUSD",1754036456678,26.0,167.73,167.7,28.04331305]
["bitfinex","SOLUSD",1754036456850,26.0,167.73,167.71,28.74331305]
["bitfinex","SOLUSD",1754036457168,26.0,167.74,167.72,28.74331305]
["bitfinex","SOLUSD",1754036457403,26.0,167.74,167.72,34.7054013]
["bitfinex","SOLUSD",1754036457561,26.0,167.73,167.7,22.74767746]
["bitfinex","SOLUSD",1754036457763,26.0,167.73,167.69,31.68981913]
["bitfinex","SOLUSD",1754036458157,26.0,167.7,167.67,72.92331305]
["bitfinex","SOLUSD",1754036458472,26.0,167.7,167.69,0.7]
["bitfinex","SOLUSD",1754036458682,26.0,167.7,167.69,28.74331305]
["bitfinex","SOLUSD",1754036458851,26.0,167.72,167.69,28.74331305]
["bitfinex","SOLUSD",1754036459046,26.0,167.72,167.71,28.04331305]
["bitfinex","SOLUSD",1754036459252,44.88,167.78,167.71,34.70583906]
["bitfinex","SOLUSD",1754036459558,26.0,167.74,167.72,28.04331305]
["bitfinex","SOLUSD",1754036459766,26.0,167.75,167.7,34.00633891]
["bitfinex","SOLUSD",1754036459767,54.04331305,167.75,167.7,34.00633891]
["bitfinex","SOLUSD",1754036460070,54.04331305,167.75,167.7,28.04331305]
["bitfinex","SOLUSD",1754036460273,26.0,167.75,167.71,28.04331305]
["bitfinex","SOLUSD",1754036460478,26.0,167.75,167.71,28.74331305]
["bitfinex","SOLUSD",1754036460660,28.04331305,167.74,167.69,37.65495422]
["bitfinex","SOLUSD",1754036460972,28.04331305,167.74,167.69,9.61164117]
["bitfinex","SOLUSD",1754036461192,28.04331305,167.74,167.69,37.65495422]
["bitfinex","SOLUSD",1754036461374,26.0,167.75,167.73,28.04331305]
["bitfinex","SOLUSD",1754036461582,98.92331305,167.78,167.73,28.04331305]
["bitfinex","SOLUSD",1754036461908,98.92331305,167.78,167.7,14.90724742]
["bitfinex","SOLUSD",1754036461909,44.88,167.78,167.7,22.74760484]
["bitfinex","SOLUSD",1754036462073,0.72,167.77,167.72,28.04331305]
["bitfinex","SOLUSD",1754036462412,44.88,167.78,167.72,28.74331305]
["bitfinex","SOLUSD",1754036462413,72.92331305,167.78,167.72,28.74331305]
["bitfinex","SOLUSD",1754036462695,44.88,167.78,167.74,28.04331305]
["bitfinex","SOLUSD",1754036462864,0.75,167.83,167.77,28.04331305]
["bitfinex","SOLUSD",1754036463069,44.88,167.81,167.77,28.04331305]
["bitfinex","SOLUSD",1754036463285,28.76331305,167.8,167.74,34.00489994]
["bitfinex","SOLUSD",1754036463681,28.76331305,167.8,167.74,28.04331305]
["bitfinex","SOLUSD",1754036463887,28.76331305,167.8,167.74,34.00488729]
["bitfinex","SOLUSD",1754036464183,44.88,167.81,167.77,28.04331305]
["bitfinex","SOLUSD",1754036464388,44.88,167.81,167.78,28.04331305]
["bitfinex","SOLUSD",1754036464981,0.03,167.83,167.79,28.04331305]
["bitfinex","SOLUSD",1754036465194,0.03,167.83,167.81,28.04331305]
["bitfinex","SOLUSD",1754036465411,0.03,167.83,167.81,34.00242312]
["bitfinex","SOLUSD",1754036465611,0.03,167.83,167.82,28.72331305]
["bitfinex","SOLUSD",1754036466004,0.03,167.83,167.82,45.50799702]
["bitfinex","SOLUSD",1754036466314,0.03,167.83,167.82,28.72331305]
["bitfinex","SOLUSD",1754036467300,0.03,167.83,167.82,34.68207839]
["bitfinex","SOLUSD",1754036468487,0.03,167.83,167.82,51.46676236]
["bitfinex","SOLUSD",1754036468696,1e-08,167.83,167.82,51.46676236]
["bitfinex","SOLUSD",1754036469504,44.86,167.95,167.86,42.78468397]
["bitfinex","SOLUSD",1754036469697,28.72331305,167.97,167.92,28.04331305]
["bitfinex","SOLUSD",1754036469895,0.68,167.97,167.93,28.04331305]
["bitfinex","SOLUSD",1754036470125,28.04331305,167.99,167.94,28.04331305]
["bitfinex","SOLUSD",1754036470307,73.00331305,168.0,167.94,28.04331305]
["bitfinex","SOLUSD",1754036470623,28.04331305,167.99,167.94,28.04331305]
["bitfinex","SOLUSD",1754036470806,28.04331305,167.98,167.93,54.04331305]
["bitfinex","SOLUSD",1754036471008,50.91255026,168.0,167.86,44.82799702]
["bitfinex","SOLUSD",1754036471009,28.04331305,167.95,167.89,26.0]
["bitfinex","SOLUSD",1754036471328,45.52,167.94,167.86,26.0]
["bitfinex","SOLUSD",1754036471520,28.04331305,167.92,167.87,26.0]
["bitfinex","SOLUSD",1754036472023,28.04331305,167.93,167.88,28.04331305]
["bitfinex","SOLUSD",1754036472442,28.72331305,167.93,167.87,54.72331305]
["bitfinex","SOLUSD",1754036472923,44.84,167.95,167.87,54.72331305]
["bitfinex","SOLUSD",1754036472924,28.04331305,167.94,167.89,28.04331305]
["bitfinex","SOLUSD",1754036473121,45.52,167.95,167.89,28.04331305]
["bitfinex","SOLUSD",1754036473323,28.04331305,167.94,167.89,28.04331305]
["bitfinex","SOLUSD",1754036473628,28.72331305,167.93,167.88,28.04331305]
["bitfinex","SOLUSD",1754036474132,28.04331305,167.9,167.87,26.0]
["bitfinex","SOLUSD",1754036474338,0.68,167.89,167.87,26.0]
["bitfinex","SOLUSD",1754036474536,28.04331305,167.9,167.87,26.0]
["bitfinex","SOLUSD",1754036474842,28.04331305,167.92,167.87,54.04331305]
["bitfinex","SOLUSD",1754036475009,28.72331305,167.95,167.89,28.04331305]
["bitfinex","SOLUSD",1754036475208,28.72331305,167.95,167.9,28.04331305]
["bitfinex","SOLUSD",1754036476232,44.84,167.96,167.92,28.04331305]
["bitfinex","SOLUSD",1754036476638,45.52,167.96,167.92,28.04331305]
["bitfinex","SOLUSD",1754036476942,72.86331305,167.98,167.93,54.04331305]
["bitfinex","SOLUSD",1754036477326,28.72331305,167.97,167.93,26.0]
["bitfinex","SOLUSD",1754036477643,28.04331305,167.94,167.87,45.5]
["bitfinex","SOLUSD",1754036477858,0.68,167.96,167.9,54.04331305]
["bitfinex","SOLUSD",1754036478144,28.04331305,167.95,167.9,54.04331305]
["bitfinex","SOLUSD",1754036478355,28.04331305,167.92,167.9,26.0]
["bitfinex","SOLUSD",1754036478522,28.04331305,167.91,167.87,44.82]
["bitfinex","SOLUSD",1754036478719,0.68,167.91,167.85,19.44451813]
["bitfinex","SOLUSD",1754036478926,18.76451813,167.91,167.87,26.0]
["bitfinex","SOLUSD",1754036480154,0.68,167.91,167.88,26.0]
["bitfinex","SOLUSD",1754036480347,18.76451813,167.9,167.88,26.0]
["bitfinex","SOLUSD",1754036480863,18.76451813,167.89,167.83,45.5]
["bitfinex","SOLUSD",1754036481024,18.76451813,167.89,167.84,18.76451813]
["bitfinex","SOLUSD",1754036481348,0.68,167.89,167.83,0.68]
["bitfinex","SOLUSD",1754036481642,18.76451813,167.88,167.84,26.0]
["bitfinex","SOLUSD",1754036482149,18.76451813,167.9,167.86,26.0]
["bitfinex","SOLUSD",1754036482450,18.76451813,167.9,167.85,0.68]
["bitfinex","SOLUSD",1754036482451,18.76451813,167.87,167.85,26.0]
["bitfinex","SOLUSD",1754036482649,18.76451813,167.86,167.81,0.06]
["bitfinex","SOLUSD",1754036482848,18.76451813,167.85,167.81,0.06]
["bitfinex","SOLUSD",1754036483152,0.68,167.87,167.83,26.0]
["bitfinex","SOLUSD",1754036483450,18.76451813,167.85,167.83,26.0]
["bitfinex","SOLUSD",1754036483870,19.44451813,167.86,167.83,26.0]
["bitfinex","SOLUSD",1754036484164,18.76451813,167.86,167.83,26.0]
["bitfinex","SOLUSD",1754036484539,44.8,167.88,167.83,26.0]
["bitfinex","SOLUSD",1754036484739,18.76451813,167.87,167.83,26.0]
["bitfinex","SOLUSD",1754036485080,134.08,167.92,167.86,18.76451813]
["bitfinex","SOLUSD",1754036485265,152.84451813,167.92,167.87,18.76451813]
["bitfinex","SOLUSD",1754036485472,18.76451813,167.91,167.86,18.76451813]
["bitfinex","SOLUSD",1754036485655,18.76451813,167.91,167.85,26.0]
["bitfinex","SOLUSD",1754036485656,0.68,167.9,167.85,44.76451813]
["bitfinex","SOLUSD",1754036485967,19.44451813,167.9,167.85,26.0]
["bitfinex","SOLUSD",1754036486158,18.76451813,167.87,167.83,26.68]
["bitfinex","SOLUSD",1754036486466,18.76451813,167.9,167.84,19.44451813]
["bitfinex","SOLUSD",1754036486645,18.76451813,167.91,167.86,26.0]
["bitfinex","SOLUSD",1754036486840,18.76451813,167.87,167.84,26.0]
["bitfinex","SOLUSD",1754036487349,18.76451813,167.85,167.81,0.06]
["bitfinex","SOLUSD",1754036487543,18.76451813,167.86,167.81,19.50451813]
["bitfinex","SOLUSD",1754036487747,18.76451813,167.85,167.81,0.06]
["bitfinex","SOLUSD",1754036488055,18.76451813,167.85,167.81,26.74]
["bitfinex","SOLUSD",1754036488258,18.76451813,167.86,167.81,45.50451813]
["bitfinex","SOLUSD",1754036488462,63.56451813,167.87,167.82,0.68]
["bitfinex","SOLUSD",1754036488659,44.8,167.87,167.83,19.44451813]
["bitfinex","SOLUSD",1754036488957,44.8,167.87,167.81,32.01906821]
["bitfinex","SOLUSD",1754036489159,18.76451813,167.86,167.81,45.50451813]
["bitfinex","SOLUSD",1754036489380,0.68,167.91,167.84,18.76451813]
["bitfinex","SOLUSD",1754036489553,236.2,167.96,167.82,0.68]
["bitfinex","SOLUSD",1754036489554,19.44451813,167.94,167.88,44.76451813]
["bitfinex","SOLUSD",1754036489755,63.54451813,167.94,167.89,18.76451813]
["bitfinex","SOLUSD",1754036490074,44.78,167.94,167.92,18.76451813]
["bitfinex","SOLUSD",1754036490373,18.79451813,167.98,167.93,18.76451813]
["bitfinex","SOLUSD",1754036490578,44.81,167.98,167.92,0.68]
["bitfinex","SOLUSD",1754036490755,63.57451813,167.98,167.93,18.76451813]
["bitfinex","SOLUSD",1754036491080,19.44451813,167.97,167.92,18.76451813]
["bitfinex","SOLUSD",1754036491460,18.76451813,167.94,167.9,26.0]
["bitfinex","SOLUSD",1754036491646,50.76309043,167.98,167.9,26.0]
["bitfinex","SOLUSD",1754036491849,0.68,167.97,167.9,44.76451813]
["bitfinex","SOLUSD",1754036492062,44.81,167.98,167.92,18.76451813]
["bitfinex","SOLUSD",1754036492351,44.81,167.98,167.93,18.76451813]
["bitfinex","SOLUSD",1754036492677,63.57451813,167.98,167.93,19.44451813]
["bitfinex","SOLUSD",1754036493067,63.57451813,167.98,167.93,0.68]
["bitfinex","SOLUSD",1754036493068,44.81,167.98,167.93,0.68]
["bitfinex","SOLUSD",1754036493464,44.81,167.98,167.94,19.44451813]
["bitfinex","SOLUSD",1754036493650,0.03,167.98,167.96,44.76451813]
["bitfinex","SOLUSD",1754036493850,0.03,167.98,167.97,19.44451813]
["bitfinex","SOLUSD",1754036494874,0.03,167.98,167.96,18.76451813]
["bitfinex","SOLUSD",1754036495076,0.03,167.98,167.94,34.91633251]
["bitfinex","SOLUSD",1754036495077,0.03,167.98,167.94,48.40659584]
["bitfinex","SOLUSD",1754036495275,0.03,167.98,167.94,3.64207771]
["bitfinex","SOLUSD",1754036495450,18.79451813,167.98,167.94,2.96207771]
["bitfinex","SOLUSD",1754036495655,18.76451813,167.95,167.88,0.68]
["bitfinex","SOLUSD",1754036495862,18.76451813,167.92,167.88,0.68]
["bitfinex","SOLUSD",1754036496071,18.76451813,167.93,167.9,26.0]
["bitfinex","SOLUSD",1754036496274,18.76451813,167.93,167.89,0.68]
["bitfinex","SOLUSD",1754036496476,0.69,167.96,167.9,0.68]
["bitfinex","SOLUSD",1754036496682,18.79451813,167.98,167.93,18.76451813]
["bitfinex","SOLUSD",1754036496989,18.76451813,167.95,167.9,0.68]
["bitfinex","SOLUSD",1754036497164,0.69,167.97,167.9,19.44451813]
["bitfinex","SOLUSD",1754036497475,0.03,167.98,167.91,26.0]
["bitfinex","SOLUSD",1754036497476,18.76451813,167.96,167.91,26.0]
["bitfinex","SOLUSD",1754036497657,18.76451813,167.96,167.91,26.68]
["bitfinex","SOLUSD",1754036497859,5.98325147,167.98,167.91,26.68]
["bitfinex","SOLUSD",1754036498062,0.69,167.97,167.88,19.44451813]
["bitfinex","SOLUSD",1754036498290,0.69,167.97,167.89,18.76451813]
["bitfinex","SOLUSD",1754036498598,0.69,167.97,167.89,0.68]
["bitfinex","SOLUSD",1754036499103,18.76451813,167.9,167.8,0.68]
["bitfinex","SOLUSD",1754036499285,45.45,167.89,167.8,0.68]
["bitfinex","SOLUSD",1754036499477,18.76451813,167.84,167.8,3.68399939]
["bitfinex","SOLUSD",1754036499666,18.76451813,167.82,167.76,0.68]
["bitfinex","SOLUSD",1754036500095,19.45451813,167.82,167.76,0.68]
["bitfinex","SOLUSD",1754036500284,19.45451813,167.82,167.77,26.0]
["bitfinex","SOLUSD",1754036500485,18.76451813,167.82,167.76,0.68]
["bitfinex","SOLUSD",1754036500708,18.76451813,167.82,167.76,6.64084512]
["bitfinex","SOLUSD",1754036500883,27.98110743,167.82,167.77,0.68]
["bitfinex","SOLUSD",1754036501278,0.69,167.88,167.81,0.74]
["bitfinex","SOLUSD",1754036501481,27.98110743,167.85,167.81,0.74]
["bitfinex","SOLUSD",1754036501897,27.98110743,167.86,167.81,28.04110743]
["bitfinex","SOLUSD",1754036502228,27.98110743,167.85,167.81,0.06]
["bitfinex","SOLUSD",1754036502375,27.98110743,167.84,167.81,0.06]
["bitfinex","SOLUSD",1754036502901,27.98110743,167.83,167.81,0.06]
["bitfinex","SOLUSD",1754036503105,50.71706029,167.87,167.81,0.06]
["bitfinex","SOLUSD",1754036503287,27.98110743,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754036503910,28.67110743,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754036504276,27.98110743,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754036504785,85.65247632,167.87,167.81,0.06]
["bitfinex","SOLUSD",1754036504786,5.95742631,167.86,167.81,0.06]
["bitfinex","SOLUSD",1754036504998,27.98110743,167.84,167.81,0.06]
["bitfinex","SOLUSD",1754036505317,27.98110743,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754036506399,44.76,167.87,167.81,0.74]
["bitfinex","SOLUSD",1754036506585,27.98110743,167.86,167.81,28.72110743]
["bitfinex","SOLUSD",1754036506784,27.98110743,167.86,167.82,0.68]
["bitfinex","SOLUSD",1754036506995,44.76,167.87,167.84,27.98110743]
["bitfinex","SOLUSD",1754036507300,44.76,167.87,167.85,0.68]
["bitfinex","SOLUSD",1754036507499,27.98110743,167.9,167.85,0.68]
["bitfinex","SOLUSD",1754036507685,44.76,167.92,167.87,27.98110743]
["bitfinex","SOLUSD",1754036507888,27.98110743,167.91,167.86,27.98110743]
["bitfinex","SOLUSD",1754036508093,45.45,167.92,167.86,28.66110743]
["bitfinex","SOLUSD",1754036508303,27.98110743,167.91,167.86,28.66110743]
["bitfinex","SOLUSD",1754036508507,27.98110743,167.89,167.83,0.68]
["bitfinex","SOLUSD",1754036508680,27.98110743,167.89,167.84,27.98110743]
["bitfinex","SOLUSD",1754036508882,0.69,167.88,167.82,26.0]
["bitfinex","SOLUSD",1754036509081,27.98110743,167.87,167.82,54.66110743]
["bitfinex","SOLUSD",1754036509281,0.69,167.86,167.81,0.06]
["bitfinex","SOLUSD",1754036509524,27.98110743,167.84,167.81,0.06]
["bitfinex","SOLUSD",1754036509807,27.98110743,167.85,167.81,0.06]
["bitfinex","SOLUSD",1754036510197,27.98110743,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754036510405,28.67110743,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754036510703,5.95663569,167.88,167.81,0.06]
["bitfinex","SOLUSD",1754036511007,114.6,167.89,167.81,0.06]
["bitfinex","SOLUSD",1754036511008,72.72110743,167.87,167.81,0.74]
["bitfinex","SOLUSD",1754036511185,27.98110743,167.85,167.81,0.74]
["bitfinex","SOLUSD",1754036511388,27.98110743,167.85,167.81,0.06]
["bitfinex","SOLUSD",1754036512211,44.74,167.87,167.83,27.98110743]
["bitfinex","SOLUSD",1754036512509,44.74,167.9,167.86,27.98110743]
["bitfinex","SOLUSD",1754036512803,44.74,167.9,167.87,28.66110743]
["bitfinex","SOLUSD",1754036513020,44.74,167.9,167.86,27.98110743]
["bitfinex","SOLUSD",1754036513608,27.98110743,167.92,167.87,28.66110743]
["bitfinex","SOLUSD",1754036513812,72.72110743,167.93,167.88,0.68]
["bitfinex","SOLUSD",1754036514204,0.69,167.92,167.83,31.95838058]
["bitfinex","SOLUSD",1754036514403,27.98110743,167.91,167.85,54.66110743]
["bitfinex","SOLUSD",1754036514604,27.98110743,167.92,167.87,27.98110743]
["bitfinex","SOLUSD",1754036514913,27.98110743,167.94,167.89,27.98110743]
["bitfinex","SOLUSD",1754036515095,27.98110743,167.94,167.89,28.66110743]
["bitfinex","SOLUSD",1754036515294,72.72110743,167.94,167.89,28.66110743]
["bitfinex","SOLUSD",1754036515618,72.72110743,167.94,167.85,26.0]
["bitfinex","SOLUSD",1754036515619,53.56409409,167.95,167.9,28.66110743]
["bitfinex","SOLUSD",1754036515800,81.54520152,167.95,167.9,28.66110743]
["bitfinex","SOLUSD",1754036516115,8.82409409,167.95,167.94,27.98110743]
["bitfinex","SOLUSD",1754036516317,0.03,167.98,167.94,28.66110743]
["bitfinex","SOLUSD",1754036516609,0.03,167.98,167.94,27.98110743]
["bitfinex","SOLUSD",1754036516790,0.03,167.98,167.94,28.66110743]
["bitfinex","SOLUSD",1754036516986,0.03,167.98,167.95,28.66110743]
["bitfinex","SOLUSD",1754036517923,0.03,167.98,167.96,28.66110743]
["bitfinex","SOLUSD",1754036518593,0.03,167.98,167.94,26.0]
["bitfinex","SOLUSD",1754036518916,28.01110743,167.98,167.94,26.0]
["bitfinex","SOLUSD",1754036519117,27.98110743,167.95,167.89,28.66110743]
["bitfinex","SOLUSD",1754036519293,0.69,167.97,167.9,26.0]
["bitfinex","SOLUSD",1754036519487,27.98110743,167.95,167.9,53.98110743]
["bitfinex","SOLUSD",1754036519688,0.69,167.97,167.91,0.68]
["bitfinex","SOLUSD",1754036519887,27.98110743,167.94,167.91,0.68]
["bitfinex","SOLUSD",1754036520118,27.98110743,167.93,167.91,26.0]
["bitfinex","SOLUSD",1754036520501,45.41,167.95,167.88,0.68]
["bitfinex","SOLUSD",1754036520704,27.98110743,167.9,167.88,26.0]
["bitfinex","SOLUSD",1754036520916,45.41,167.95,167.88,26.0]
["bitfinex","SOLUSD",1754036521114,27.98110743,167.92,167.89,0.68]
["bitfinex","SOLUSD",1754036521293,27.98110743,167.91,167.86,28.66110743]
["bitfinex","SOLUSD",1754036521493,27.98110743,167.94,167.89,53.98110743]
["bitfinex","SOLUSD",1754036521790,27.98110743,167.93,167.9,0.68]
["bitfinex","SOLUSD",1754036521992,27.98110743,167.93,167.89,26.0]
["bitfinex","SOLUSD",1754036522315,44.72,167.96,167.89,26.0]
["bitfinex","SOLUSD",1754036522316,27.98110743,167.95,167.91,0.68]
["bitfinex","SOLUSD",1754036522521,44.72,167.96,167.92,0.68]
["bitfinex","SOLUSD",1754036522702,72.70110743,167.96,167.91,27.98110743]
["bitfinex","SOLUSD",1754036522909,27.98110743,167.95,167.92,0.68]
["bitfinex","SOLUSD",1754036523215,28.01110743,167.98,167.93,28.66110743]
["bitfinex","SOLUSD",1754036523422,28.01110743,167.98,167.94,0.68]
["bitfinex","SOLUSD",1754036523593,0.03,167.98,167.94,0.68]
["bitfinex","SOLUSD",1754036524209,0.03,167.98,167.94,5.95439338]
["bitfinex","SOLUSD",1754036524407,0.03,167.98,167.97,26.0]
["bitfinex","SOLUSD",1754036525039,0.03,167.98,167.97,26.7]
["bitfinex","SOLUSD",1754036525615,0.03,167.98,167.97,26.0]
["bitfinex","SOLUSD",1754036526021,0.03,167.98,167.93,53.98110743]
["bitfinex","SOLUSD",1754036526323,0.03,167.98,167.95,28.68110743]
["bitfinex","SOLUSD",1754036526838,27.98110743,167.97,167.95,26.0]
["bitfinex","SOLUSD",1754036527016,0.03,167.98,167.95,26.7]
["bitfinex","SOLUSD",1754036527218,0.03,167.98,167.97,27.98110743]
["bitfinex","SOLUSD",1754036527737,0.03,167.98,167.97,28.68110743]
["bitfinex","SOLUSD",1754036527910,0.03,167.98,167.97,0.7]
["bitfinex","SOLUSD",1754036528531,0.03,167.98,167.95,59.93524418]
["bitfinex","SOLUSD",1754036528724,0.03,167.98,167.96,0.7]
["bitfinex","SOLUSD",1754036529236,0.03,167.98,167.96,18.7404975]
["bitfinex","SOLUSD",1754036529417,0.03,167.98,167.97,0.7]
["bitfinex","SOLUSD",1754036529836,0.03,167.98,167.95,50.69463425]
["bitfinex","SOLUSD",1754036530039,0.03,167.98,167.96,0.7]
["bitfinex","SOLUSD",1754036530439,0.03,167.98,167.97,0.7]
["bitfinex","SOLUSD",1754036530938,0.03,167.98,167.95,26.0]
["bitfinex","SOLUSD",1754036531235,18.7404975,167.96,167.91,25.39581683]
["bitfinex","SOLUSD",1754036531424,0.75,167.98,167.94,44.7404975]
["bitfinex","SOLUSD",1754036531425,0.03,167.98,167.94,44.7404975]
["bitfinex","SOLUSD",1754036531623,0.03,167.98,167.95,0.7]
["bitfinex","SOLUSD",1754036532124,0.03,167.98,167.94,44.7404975]
["bitfinex","SOLUSD",1754036532335,0.03,167.98,167.96,0.7]
["bitfinex","SOLUSD",1754036533136,0.03,167.98,167.94,26.0]
["bitfinex","SOLUSD",1754036533341,0.75,167.98,167.91,0.7]
["bitfinex","SOLUSD",1754036533642,45.43,167.98,167.91,26.7]
["bitfinex","SOLUSD",1754036534340,0.72,167.97,167.91,26.0]
["bitfinex","SOLUSD",1754036534515,18.7704975,167.98,167.92,0.7]
["bitfinex","SOLUSD",1754036534718,18.7404975,167.96,167.92,26.7]
["bitfinex","SOLUSD",1754036534920,18.7404975,167.95,167.92,26.7]
["bitfinex","SOLUSD",1754036535419,37.480995,167.93,167.78,5.96016315]
["bitfinex","SOLUSD",1754036535632,37.480995,167.93,167.76,0.7]
["bitfinex","SOLUSD",1754036535633,18.7404975,167.85,167.79,0.76]
["bitfinex","SOLUSD",1754036535937,18.7404975,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754036536146,18.7404975,167.8,167.69,0.7]
["bitfinex","SOLUSD",1754036536369,18.7404975,167.7,167.66,0.2]
["bitfinex","SOLUSD",1754036536529,18.7404975,167.76,167.66,0.2]
["bitfinex","SOLUSD",1754036536530,18.7404975,167.67,167.66,0.2]
["bitfinex","SOLUSD",1754036536956,52.64186784,167.67,167.66,0.2]
["bitfinex","SOLUSD",1754036537448,26.0,167.62,167.52,45.06]
["bitfinex","SOLUSD",1754036537750,28.0350187,167.58,167.52,99.7950187]
["bitfinex","SOLUSD",1754036537949,28.0350187,167.57,167.52,26.7]
["bitfinex","SOLUSD",1754036538258,28.0350187,167.57,167.5,0.06]
["bitfinex","SOLUSD",1754036538259,28.0350187,167.54,167.5,0.06]
["bitfinex","SOLUSD",1754036538551,28.0350187,167.52,167.5,4.885683]
["bitfinex","SOLUSD",1754036538749,28.0350187,167.52,167.5,0.06]
["bitfinex","SOLUSD",1754036539330,28.0350187,167.53,167.5,26.06]
["bitfinex","SOLUSD",1754036539533,28.0350187,167.52,167.5,26.06]
["bitfinex","SOLUSD",1754036539745,28.0350187,167.52,167.5,0.06]
["bitfinex","SOLUSD",1754036540155,28.0350187,167.52,167.5,26.06]
["bitfinex","SOLUSD",1754036540643,28.0350187,167.56,167.51,16.78468397]
["bitfinex","SOLUSD",1754036540838,28.0350187,167.59,167.53,44.81970267]
["bitfinex","SOLUSD",1754036541043,28.0350187,167.59,167.53,45.51970267]
["bitfinex","SOLUSD",1754036541242,28.0350187,167.59,167.53,90.65970267]
["bitfinex","SOLUSD",1754036541762,28.0350187,167.56,167.51,26.0]
["bitfinex","SOLUSD",1754036541940,28.0350187,167.57,167.52,62.62468397]
["bitfinex","SOLUSD",1754036542146,0.72,167.61,167.52,62.62468397]
["bitfinex","SOLUSD",1754036542446,28.0350187,167.57,167.52,90.65970267]
["bitfinex","SOLUSD",1754036542648,28.0350187,167.57,167.53,0.7]
["bitfinex","SOLUSD",1754036543541,28.0350187,167.59,167.54,0.7]
["bitfinex","SOLUSD",1754036544239,28.0350187,167.6,167.55,28.7350187]
["bitfinex","SOLUSD",1754036544441,28.0350187,167.6,167.56,0.7]
["bitfinex","SOLUSD",1754036544740,26.72,167.63,167.5,45.88]
["bitfinex","SOLUSD",1754036544741,28.0350187,167.57,167.5,45.88]
["bitfinex","SOLUSD",1754036544941,28.0350187,167.54,167.5,45.18]
["bitfinex","SOLUSD",1754036545140,28.0350187,167.53,167.5,0.06]
["bitfinex","SOLUSD",1754036545342,28.0350187,167.54,167.5,0.06]
["bitfinex","SOLUSD",1754036545950,28.0350187,167.54,167.5,45.18]
["bitfinex","SOLUSD",1754036546439,28.0350187,167.51,167.5,45.18]
["bitfinex","SOLUSD",1754036546962,28.0350187,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754036547662,28.0350187,167.52,167.5,0.06]
["bitfinex","SOLUSD",1754036548146,28.7550187,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754036549151,17.939901,167.53,167.5,0.06]
["bitfinex","SOLUSD",1754036549360,28.0350187,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754036550264,28.7550187,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754036551270,77.50949551,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754036551481,26.72,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754036551664,28.7550187,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754036552062,37.11737054,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754036552263,31.1475777,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754036552463,37.11737054,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754036552676,37.11737054,167.51,167.48,0.06]
["bitfinex","SOLUSD",1754036552677,53.90205451,167.51,167.48,0.06]
["bitfinex","SOLUSD",1754036552857,53.90205451,167.51,167.45,0.06]
["bitfinex","SOLUSD",1754036552858,26.0,167.47,167.45,0.06]
["bitfinex","SOLUSD",1754036553060,89.95970267,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754036553273,73.8950187,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754036553679,2.392559,167.51,167.45,0.06]
["bitfinex","SOLUSD",1754036553861,2.392559,167.51,167.45,28.7950187]
["bitfinex","SOLUSD",1754036554071,28.0350187,167.5,167.45,28.7950187]
["bitfinex","SOLUSD",1754036554269,28.0350187,167.5,167.46,0.7]
["bitfinex","SOLUSD",1754036554780,2.392559,167.51,167.47,28.7050187]
["bitfinex","SOLUSD",1754036554984,0.68,167.53,167.45,26.73]
["bitfinex","SOLUSD",1754036555186,28.0350187,167.49,167.45,26.73]
["bitfinex","SOLUSD",1754036555489,28.0350187,167.5,167.46,0.67]
["bitfinex","SOLUSD",1754036555704,17.94312,167.55,167.48,28.0350187]
["bitfinex","SOLUSD",1754036555866,45.9781387,167.55,167.5,28.0350187]
["bitfinex","SOLUSD",1754036556068,17.94312,167.55,167.51,28.7050187]
["bitfinex","SOLUSD",1754036556373,8.89962431,167.6,167.54,28.0350187]
["bitfinex","SOLUSD",1754036556576,8.89962431,167.6,167.56,16.78468397]
["bitfinex","SOLUSD",1754036556963,8.89962431,167.6,167.55,26.67]
["bitfinex","SOLUSD",1754036556964,8.89962431,167.6,167.55,99.3350187]
["bitfinex","SOLUSD",1754036557168,28.0350187,167.59,167.55,26.67]
["bitfinex","SOLUSD",1754036557388,28.0350187,167.57,167.52,0.67]
["bitfinex","SOLUSD",1754036557576,28.0350187,167.56,167.51,28.0350187]
["bitfinex","SOLUSD",1754036557773,28.0350187,167.56,167.52,0.67]
["bitfinex","SOLUSD",1754036558282,28.0350187,167.58,167.52,28.0350187]
["bitfinex","SOLUSD",1754036558485,36.93464301,167.6,167.54,28.0350187]
["bitfinex","SOLUSD",1754036558680,8.89962431,167.6,167.58,28.0350187]
["bitfinex","SOLUSD",1754036558993,26.83201931,167.6,167.59,28.7050187]
["bitfinex","SOLUSD",1754036559204,8.89962431,167.6,167.59,28.7050187]
["bitfinex","SOLUSD",1754036559501,28.0350187,167.65,167.59,28.7050187]
["bitfinex","SOLUSD",1754036559697,28.0350187,167.65,167.6,28.0350187]
["bitfinex","SOLUSD",1754036559879,45.98,167.67,167.6,28.0350187]
["bitfinex","SOLUSD",1754036560186,28.0350187,167.64,167.59,28.7050187]
["bitfinex","SOLUSD",1754036560494,28.0350187,167.65,167.6,28.0350187]
["bitfinex","SOLUSD",1754036561089,16.81468397,167.7,167.63,28.0350187]
["bitfinex","SOLUSD",1754036561090,17.92918,167.66,167.63,28.0350187]
["bitfinex","SOLUSD",1754036561269,28.0350187,167.65,167.59,26.0]
["bitfinex","SOLUSD",1754036561469,0.68,167.67,167.61,28.0350187]
["bitfinex","SOLUSD",1754036561669,28.0350187,167.66,167.61,26.0]
["bitfinex","SOLUSD",1754036561886,28.0350187,167.65,167.6,0.67]
["bitfinex","SOLUSD",1754036562070,28.0350187,167.64,167.59,28.0350187]
["bitfinex","SOLUSD",1754036562494,0.68,167.66,167.6,28.7050187]
["bitfinex","SOLUSD",1754036562679,28.0350187,167.66,167.61,28.0350187]
["bitfinex","SOLUSD",1754036562880,28.0350187,167.64,167.59,28.0350187]
["bitfinex","SOLUSD",1754036563104,28.0350187,167.65,167.6,28.0350187]
["bitfinex","SOLUSD",1754036563288,28.0350187,167.65,167.6,28.7050187]
["bitfinex","SOLUSD",1754036563608,33.9998569,167.65,167.6,0.67]
["bitfinex","SOLUSD",1754036563770,5.96409614,167.67,167.59,28.0350187]
["bitfinex","SOLUSD",1754036563973,28.0350187,167.66,167.6,28.7050187]
["bitfinex","SOLUSD",1754036564274,28.0350187,167.66,167.61,28.0350187]
["bitfinex","SOLUSD",1754036564572,28.0350187,167.67,167.62,28.7050187]
["bitfinex","SOLUSD",1754036564806,18.81428263,167.66,167.61,26.0]
["bitfinex","SOLUSD",1754036565101,18.81428263,167.64,167.59,45.48428263]
["bitfinex","SOLUSD",1754036565409,18.81428263,167.66,167.6,19.48428263]
["bitfinex","SOLUSD",1754036565576,18.81428263,167.65,167.6,19.48428263]
["bitfinex","SOLUSD",1754036565774,18.81428263,167.66,167.61,19.48428263]
["bitfinex","SOLUSD",1754036565978,51.90339164,167.69,167.62,19.48428263]
["bitfinex","SOLUSD",1754036566293,18.81428263,167.67,167.62,19.48428263]
["bitfinex","SOLUSD",1754036566501,18.81428263,167.66,167.61,18.81428263]
["bitfinex","SOLUSD",1754036566710,18.81428263,167.66,167.59,26.67]
["bitfinex","SOLUSD",1754036566889,18.81428263,167.66,167.61,19.48428263]
["bitfinex","SOLUSD",1754036568183,18.81428263,167.66,167.59,0.67]
["bitfinex","SOLUSD",1754036568410,18.81428263,167.66,167.61,18.81428263]
["bitfinex","SOLUSD",1754036568703,18.81428263,167.66,167.59,45.79]
["bitfinex","SOLUSD",1754036568704,18.81428263,167.66,167.6,18.81428263]
["bitfinex","SOLUSD",1754036568874,18.81428263,167.65,167.6,18.81428263]
["bitfinex","SOLUSD",1754036569079,18.81428263,167.65,167.6,19.48428263]
["bitfinex","SOLUSD",1754036569305,18.81428263,167.61,167.57,0.67]
["bitfinex","SOLUSD",1754036569507,18.81428263,167.59,167.54,45.79]
["bitfinex","SOLUSD",1754036569706,18.81428263,167.59,167.54,19.48428263]
["bitfinex","SOLUSD",1754036569880,19.49428263,167.59,167.54,18.81428263]
["bitfinex","SOLUSD",1754036570080,18.81428263,167.59,167.55,0.67]
["bitfinex","SOLUSD",1754036570498,5.96592211,167.62,167.55,0.67]
["bitfinex","SOLUSD",1754036570715,18.81428263,167.6,167.55,19.48428263]
["bitfinex","SOLUSD",1754036570914,18.81428263,167.59,167.53,71.12]
["bitfinex","SOLUSD",1754036571203,18.81428263,167.57,167.53,0.67]
["bitfinex","SOLUSD",1754036571405,18.81428263,167.56,167.51,19.48428263]
["bitfinex","SOLUSD",1754036571583,18.81428263,167.55,167.51,0.67]
["bitfinex","SOLUSD",1754036571783,18.81428263,167.55,167.53,26.0]
["bitfinex","SOLUSD",1754036572085,18.81428263,167.56,167.53,26.0]
["bitfinex","SOLUSD",1754036572509,18.81428263,167.55,167.49,16.78468397]
["bitfinex","SOLUSD",1754036572687,18.81428263,167.54,167.49,35.5989666]
["bitfinex","SOLUSD",1754036572888,18.81428263,167.54,167.5,0.67]
["bitfinex","SOLUSD",1754036573083,0.68,167.56,167.5,0.67]
["bitfinex","SOLUSD",1754036573390,18.81428263,167.54,167.5,0.67]
["bitfinex","SOLUSD",1754036573918,45.04,167.59,167.51,26.0]
["bitfinex","SOLUSD",1754036574242,18.81428263,167.57,167.52,19.48428263]
["bitfinex","SOLUSD",1754036574424,18.81428263,167.55,167.51,26.0]
["bitfinex","SOLUSD",1754036574731,51.0070239,167.59,167.46,0.06]
["bitfinex","SOLUSD",1754036574732,18.81428263,167.52,167.46,0.73]
["bitfinex","SOLUSD",1754036574928,18.81428263,167.52,167.49,26.0]
["bitfinex","SOLUSD",1754036575128,18.81428263,167.51,167.46,19.54428263]
["bitfinex","SOLUSD",1754036575299,6.64874666,167.54,167.47,0.67]
["bitfinex","SOLUSD",1754036575495,18.81428263,167.52,167.47,19.48428263]
["bitfinex","SOLUSD",1754036575700,18.81428263,167.52,167.48,0.67]
["bitfinex","SOLUSD",1754036576899,18.81428263,167.53,167.49,0.67]
["bitfinex","SOLUSD",1754036577224,18.81428263,167.52,167.47,0.67]
["bitfinex","SOLUSD",1754036577397,18.81428263,167.5,167.46,0.06]
["bitfinex","SOLUSD",1754036577795,18.81428263,167.53,167.47,19.48428263]
["bitfinex","SOLUSD",1754036577995,18.81428263,167.52,167.47,19.48428263]
["bitfinex","SOLUSD",1754036578233,0.68,167.54,167.47,18.81428263]
["bitfinex","SOLUSD",1754036578401,18.81428263,167.52,167.46,18.87428263]
["bitfinex","SOLUSD",1754036578602,18.81428263,167.52,167.46,0.06]
["bitfinex","SOLUSD",1754036578603,18.81428263,167.5,167.46,0.06]
["bitfinex","SOLUSD",1754036579413,18.81428263,167.51,167.46,0.73]
["bitfinex","SOLUSD",1754036579737,19.49428263,167.51,167.46,0.06]
["bitfinex","SOLUSD",1754036579896,18.81428263,167.51,167.46,0.06]
["bitfinex","SOLUSD",1754036580234,19.49428263,167.51,167.46,0.06]
["bitfinex","SOLUSD",1754036580403,18.623121,167.54,167.48,18.81428263]
["bitfinex","SOLUSD",1754036580602,18.81428263,167.55,167.48,26.0]
["bitfinex","SOLUSD",1754036580803,18.81428263,167.55,167.47,0.67]
["bitfinex","SOLUSD",1754036580804,18.81428263,167.54,167.49,18.81428263]
["bitfinex","SOLUSD",1754036581007,17.939902,167.57,167.52,18.81428263]
["bitfinex","SOLUSD",1754036581310,0.68,167.56,167.51,18.81428263]
["bitfinex","SOLUSD",1754036581519,18.618828,167.58,167.52,18.81428263]
["bitfinex","SOLUSD",1754036581732,18.618828,167.58,167.51,19.48428263]
["bitfinex","SOLUSD",1754036581733,18.81428263,167.56,167.51,19.48428263]
["bitfinex","SOLUSD",1754036581930,18.81428263,167.55,167.5,18.81428263]
["bitfinex","SOLUSD",1754036582136,18.81428263,167.55,167.5,19.48428263]
["bitfinex","SOLUSD",1754036582533,0.68,167.57,167.51,19.48428263]
["bitfinex","SOLUSD",1754036582726,18.81428263,167.56,167.51,19.48428263]
["bitfinex","SOLUSD",1754036583124,18.81428263,167.52,167.46,0.73]
["bitfinex","SOLUSD",1754036583328,18.81428263,167.51,167.47,26.0]
["bitfinex","SOLUSD",1754036583729,18.81428263,167.51,167.47,26.67]
["bitfinex","SOLUSD",1754036584134,18.81428263,167.52,167.48,0.67]
["bitfinex","SOLUSD",1754036584643,0.7,167.56,167.49,0.67]
["bitfinex","SOLUSD",1754036584847,18.81428263,167.53,167.49,0.67]
["bitfinex","SOLUSD",1754036585045,18.81428263,167.53,167.48,18.81428263]
["bitfinex","SOLUSD",1754036585249,89.3,167.57,167.5,19.48428263]
["bitfinex","SOLUSD",1754036585545,18.81428263,167.55,167.5,19.48428263]
["bitfinex","SOLUSD",1754036585842,94.56766143,167.57,167.51,0.67]
["bitfinex","SOLUSD",1754036586032,18.81428263,167.55,167.51,0.67]
["bitfinex","SOLUSD",1754036586338,18.81428263,167.54,167.49,18.81428263]
["bitfinex","SOLUSD",1754036586543,18.81428263,167.56,167.5,19.48428263]
["bitfinex","SOLUSD",1754036586751,19.51428263,167.57,167.51,18.81428263]
["bitfinex","SOLUSD",1754036586939,18.81428263,167.56,167.51,18.81428263]
["bitfinex","SOLUSD",1754036587128,18.81428263,167.56,167.51,19.48428263]
["bitfinex","SOLUSD",1754036587329,4.63135929,167.55,167.48,26.67]
["bitfinex","SOLUSD",1754036587531,0.7,167.56,167.49,18.81428263]
["bitfinex","SOLUSD",1754036587728,18.81428263,167.54,167.49,18.81428263]
["bitfinex","SOLUSD",1754036588151,18.81428263,167.54,167.49,0.67]
["bitfinex","SOLUSD",1754036588357,0.7,167.56,167.49,0.67]
["bitfinex","SOLUSD",1754036588524,18.81428263,167.53,167.48,26.0]
["bitfinex","SOLUSD",1754036588723,18.81428263,167.52,167.48,26.0]
["bitfinex","SOLUSD",1754036588927,18.81428263,167.51,167.46,63.71428263]
["bitfinex","SOLUSD",1754036589144,5.96921585,167.53,167.46,64.38428263]
["bitfinex","SOLUSD",1754036589357,18.81428263,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754036589732,0.7,167.52,167.46,0.06]
["bitfinex","SOLUSD",1754036589922,0.7,167.52,167.48,0.06]
["bitfinex","SOLUSD",1754036590122,18.81428263,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754036591236,19.51428263,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754036592540,25.48478833,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754036593348,5.9705057,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754036593645,19.51428263,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754036593849,25.48478833,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754036596469,70.34478833,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754036596880,63.67428263,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754036597372,70.34478833,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754036598466,70.34478833,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754036598467,128.05573655,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754036598637,128.05573655,167.49,167.45,0.06]
["bitfinex","SOLUSD",1754036598638,18.81428263,167.47,167.45,0.06]
["bitfinex","SOLUSD",1754036598839,18.81428263,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754036599356,19.51428263,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754036599677,42.2705419,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754036599864,44.6642469,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754036600593,89.5242469,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754036601178,87.1305419,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754036602968,16.78468397,167.43,167.37,0.06]
["bitfinex","SOLUSD",1754036603298,18.81428263,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754036603465,63.67428263,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754036603996,63.67428263,167.38,167.33,0.2]
["bitfinex","SOLUSD",1754036603997,70.34871207,167.38,167.33,0.2]
["bitfinex","SOLUSD",1754036604181,18.81428263,167.34,167.33,0.2]
["bitfinex","SOLUSD",1754036604397,63.67428263,167.34,167.33,0.2]
["bitfinex","SOLUSD",1754036604871,44.86,167.36,167.33,0.87]
["bitfinex","SOLUSD",1754036605071,5.97417135,167.39,167.33,0.87]
["bitfinex","SOLUSD",1754036605271,18.81428263,167.34,167.33,0.2]
["bitfinex","SOLUSD",1754036605691,24.79014016,167.34,167.33,0.2]
["bitfinex","SOLUSD",1754036605995,42.27482413,167.34,167.33,0.2]
["bitfinex","SOLUSD",1754036606183,26.0,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754036606386,106.4589666,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754036606582,107.1589666,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754036607789,16.78468397,167.31,167.29,0.2]
["bitfinex","SOLUSD",1754036607996,80.4589666,167.3,167.29,0.2]
["bitfinex","SOLUSD",1754036608282,16.78468397,167.29,167.23,0.67]
["bitfinex","SOLUSD",1754036608603,31.97657183,167.32,167.23,0.67]
["bitfinex","SOLUSD",1754036608781,39.87288778,167.38,167.26,18.81428263]
["bitfinex","SOLUSD",1754036608782,26.0,167.33,167.26,18.81428263]
["bitfinex","SOLUSD",1754036608973,44.81428263,167.33,167.28,18.81428263]
["bitfinex","SOLUSD",1754036609173,18.81428263,167.32,167.29,0.67]
["bitfinex","SOLUSD",1754036609398,18.81428263,167.3,167.29,0.67]
["bitfinex","SOLUSD",1754036609577,6.67487683,167.37,167.3,0.67]
["bitfinex","SOLUSD",1754036609776,44.88,167.36,167.3,19.48428263]
["bitfinex","SOLUSD",1754036609991,18.81428263,167.35,167.31,0.67]
["bitfinex","SOLUSD",1754036610379,18.81428263,167.38,167.32,18.81428263]
["bitfinex","SOLUSD",1754036610575,18.81428263,167.34,167.33,0.67]
["bitfinex","SOLUSD",1754036611086,18.81428263,167.34,167.3,0.67]
["bitfinex","SOLUSD",1754036611287,18.81428263,167.31,167.26,18.81428263]
["bitfinex","SOLUSD",1754036611501,18.81428263,167.3,167.28,0.67]
["bitfinex","SOLUSD",1754036612032,18.81428263,167.29,167.28,0.67]
["bitfinex","SOLUSD",1754036612234,18.81428263,167.29,167.25,0.67]
["bitfinex","SOLUSD",1754036612397,18.81428263,167.28,167.26,0.67]
["bitfinex","SOLUSD",1754036612935,76.85664703,167.32,167.22,26.0]
["bitfinex","SOLUSD",1754036612936,70.88,167.32,167.28,0.06]
["bitfinex","SOLUSD",1754036613225,77.55667403,167.32,167.28,0.06]
["bitfinex","SOLUSD",1754036613396,76.85667403,167.32,167.28,0.06]
["bitfinex","SOLUSD",1754036614043,5.97728631,167.3,167.28,0.06]
["bitfinex","SOLUSD",1754036614340,63.69428263,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754036615834,64.37428263,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754036616013,5.97835834,167.27,167.21,0.73]
["bitfinex","SOLUSD",1754036616227,18.81428263,167.22,167.21,0.73]
["bitfinex","SOLUSD",1754036616418,18.81428263,167.23,167.21,0.73]
["bitfinex","SOLUSD",1754036616923,18.81428263,167.23,167.21,0.06]
["bitfinex","SOLUSD",1754036617240,18.81428263,167.23,167.22,0.67]
["bitfinex","SOLUSD",1754036617740,18.81428263,167.23,167.21,0.06]
["bitfinex","SOLUSD",1754036617940,18.81428263,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754036618313,22.76375721,167.25,167.21,0.06]
["bitfinex","SOLUSD",1754036618542,18.81428263,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754036620334,18.81428263,167.22,167.19,26.67]
["bitfinex","SOLUSD",1754036620335,16.78468397,167.21,167.13,0.67]
["bitfinex","SOLUSD",1754036620532,16.78468397,167.21,167.1,4.84225901]
["bitfinex","SOLUSD",1754036620533,18.81428263,167.17,167.14,0.67]
["bitfinex","SOLUSD",1754036620730,18.81428263,167.18,167.14,0.67]
["bitfinex","SOLUSD",1754036621047,63.69428263,167.22,167.16,18.81428263]
["bitfinex","SOLUSD",1754036621234,18.81428263,167.2,167.16,26.0]
["bitfinex","SOLUSD",1754036621421,44.88,167.22,167.17,0.67]
["bitfinex","SOLUSD",1754036621616,63.69428263,167.22,167.17,19.48428263]
["bitfinex","SOLUSD",1754036621841,44.88,167.25,167.19,18.81428263]
["bitfinex","SOLUSD",1754036622151,18.81428263,167.23,167.2,0.67]
["bitfinex","SOLUSD",1754036622339,18.81428263,167.23,167.21,0.67]
["bitfinex","SOLUSD",1754036622846,8.31369195,167.27,167.22,19.48428263]
["bitfinex","SOLUSD",1754036623050,8.31369195,167.27,167.19,26.0]
["bitfinex","SOLUSD",1754036623361,8.31369195,167.27,167.21,26.0]
["bitfinex","SOLUSD",1754036623654,18.81428263,167.25,167.21,45.48428263]
["bitfinex","SOLUSD",1754036623831,18.81428263,167.26,167.22,0.67]
["bitfinex","SOLUSD",1754036624032,18.81428263,167.26,167.23,0.67]
["bitfinex","SOLUSD",1754036624234,18.81428263,167.26,167.24,0.67]
["bitfinex","SOLUSD",1754036624433,8.31369195,167.27,167.25,0.67]
["bitfinex","SOLUSD",1754036624434,27.12797458,167.27,167.25,0.67]
["bitfinex","SOLUSD",1754036624636,8.31369195,167.27,167.26,0.67]
["bitfinex","SOLUSD",1754036624847,8.31369195,167.27,167.26,45.48428263]
["bitfinex","SOLUSD",1754036624848,7.59369195,167.27,167.26,45.48428263]
["bitfinex","SOLUSD",1754036625049,0.68,167.38,167.29,26.0]
["bitfinex","SOLUSD",1754036625050,18.81428263,167.35,167.29,26.0]
["bitfinex","SOLUSD",1754036625227,18.81428263,167.38,167.33,18.81428263]
["bitfinex","SOLUSD",1754036625431,18.81428263,167.39,167.34,19.48428263]
["bitfinex","SOLUSD",1754036625732,8.36984739,167.42,167.36,18.81428263]
["bitfinex","SOLUSD",1754036625940,27.18413002,167.42,167.37,19.48428263]
["bitfinex","SOLUSD",1754036626271,18.81428263,167.41,167.38,0.67]
["bitfinex","SOLUSD",1754036626426,8.36984739,167.42,167.39,0.67]
["bitfinex","SOLUSD",1754036626626,0.68,167.47,167.38,44.81428263]
["bitfinex","SOLUSD",1754036626627,18.81428263,167.45,167.4,19.48428263]
["bitfinex","SOLUSD",1754036626853,18.81428263,167.44,167.41,0.67]
["bitfinex","SOLUSD",1754036627237,18.81428263,167.46,167.42,0.67]
["bitfinex","SOLUSD",1754036627442,18.81428263,167.45,167.42,0.67]
["bitfinex","SOLUSD",1754036627638,18.81428263,167.46,167.43,0.67]
["bitfinex","SOLUSD",1754036627837,18.81428263,167.48,167.43,45.48428263]
["bitfinex","SOLUSD",1754036628054,18.84428263,167.49,167.44,19.48428263]
["bitfinex","SOLUSD",1754036628243,18.84428263,167.49,167.44,18.81428263]
["bitfinex","SOLUSD",1754036628440,0.03,167.49,167.46,18.81428263]
["bitfinex","SOLUSD",1754036628644,0.03,167.49,167.47,0.67]
["bitfinex","SOLUSD",1754036629352,0.03,167.49,167.48,0.67]
["bitfinex","SOLUSD",1754036629772,0.03,167.49,167.48,26.67]
["bitfinex","SOLUSD",1754036630284,0.03,167.49,167.48,45.48428263]
["bitfinex","SOLUSD",1754036630437,0.03,167.49,167.48,26.67]
["bitfinex","SOLUSD",1754036630640,0.03,167.49,167.48,45.48428263]
["bitfinex","SOLUSD",1754036630834,0.03,167.49,167.48,26.67]
["bitfinex","SOLUSD",1754036632658,0.03,167.49,167.48,54.7405163]
["bitfinex","SOLUSD",1754036632835,0.03,167.49,167.48,26.67]
["bitfinex","SOLUSD",1754036633036,0.03,167.49,167.48,26.0]
["bitfinex","SOLUSD",1754036633859,28.1005163,167.49,167.48,26.0]
["bitfinex","SOLUSD",1754036634252,0.03,167.49,167.48,26.0]
["bitfinex","SOLUSD",1754036634454,28.1005163,167.49,167.48,26.0]
["bitfinex","SOLUSD",1754036635250,28.7805163,167.49,167.46,26.0]
["bitfinex","SOLUSD",1754036635445,28.0705163,167.47,167.46,26.0]
["bitfinex","SOLUSD",1754036635864,28.0705163,167.47,167.44,44.84]
["bitfinex","SOLUSD",1754036636045,28.0705163,167.45,167.44,71.51]
["bitfinex","SOLUSD",1754036636951,28.0705163,167.45,167.44,44.84]
["bitfinex","SOLUSD",1754036637170,28.0705163,167.45,167.41,6.64329531]
["bitfinex","SOLUSD",1754036637372,28.0705163,167.46,167.44,26.0]
["bitfinex","SOLUSD",1754036637670,28.1005163,167.49,167.45,0.67]
["bitfinex","SOLUSD",1754036637870,0.03,167.49,167.46,26.0]
["bitfinex","SOLUSD",1754036638063,28.1005163,167.49,167.46,26.67]
["bitfinex","SOLUSD",1754036638467,0.03,167.49,167.47,0.67]
["bitfinex","SOLUSD",1754036638769,0.03,167.49,167.48,0.67]
["bitfinex","SOLUSD",1754036639143,0.03,167.49,167.47,44.84]
["bitfinex","SOLUSD",1754036639347,0.03,167.49,167.47,45.51]
["bitfinex","SOLUSD",1754036640342,28.1005163,167.49,167.47,44.84]
["bitfinex","SOLUSD",1754036640672,117.3505163,167.48,167.39,3.66485588]
["bitfinex","SOLUSD",1754036640875,28.0705163,167.42,167.4,44.82]
["bitfinex","SOLUSD",1754036641168,28.0705163,167.46,167.41,28.7405163]
["bitfinex","SOLUSD",1754036641370,88.6,167.48,167.43,54.0705163]
["bitfinex","SOLUSD",1754036641674,88.6,167.48,167.39,2.98164787]
["bitfinex","SOLUSD",1754036641675,28.0705163,167.44,167.39,2.98164787]
["bitfinex","SOLUSD",1754036641852,28.0705163,167.4,167.39,44.82]
["bitfinex","SOLUSD",1754036642466,88.6,167.47,167.41,26.0]
["bitfinex","SOLUSD",1754036642467,89.28,167.47,167.41,26.0]
["bitfinex","SOLUSD",1754036642672,88.6,167.47,167.42,26.67]
["bitfinex","SOLUSD",1754036642845,88.6,167.47,167.45,28.0705163]
["bitfinex","SOLUSD",1754036643040,0.03,167.49,167.46,54.7405163]
["bitfinex","SOLUSD",1754036643248,0.03,167.49,167.48,28.0705163]
["bitfinex","SOLUSD",1754036643849,0.03,167.49,167.48,28.7405163]
["bitfinex","SOLUSD",1754036644259,0.03,167.49,167.48,51.49606246]
["bitfinex","SOLUSD",1754036645549,1e-08,167.49,167.48,52.09314867]
["bitfinex","SOLUSD",1754036645749,0.03,167.51,167.5,42.78468397]
["bitfinex","SOLUSD",1754036645976,0.03,167.57,167.54,26.0]
["bitfinex","SOLUSD",1754036646275,0.03,167.57,167.56,28.0705163]
["bitfinex","SOLUSD",1754036646462,0.03,167.57,167.55,45.53]
["bitfinex","SOLUSD",1754036646666,0.03,167.57,167.56,28.0705163]
["bitfinex","SOLUSD",1754036646869,0.03,167.57,167.56,45.56520027]
["bitfinex","SOLUSD",1754036647853,0.03,167.59,167.58,42.78468397]
["bitfinex","SOLUSD",1754036648067,0.03,167.59,167.58,89.65520027]
["bitfinex","SOLUSD",1754036648272,0.03,167.59,167.58,96.33249947]
["bitfinex","SOLUSD",1754036648475,0.03,167.68,167.59,16.78468397]
["bitfinex","SOLUSD",1754036648767,0.03,167.68,167.65,54.0705163]
["bitfinex","SOLUSD",1754036648967,0.03,167.68,167.65,98.8705163]
["bitfinex","SOLUSD",1754036649396,0.03,167.68,167.65,73.5805163]
["bitfinex","SOLUSD",1754036649576,0.03,167.68,167.65,45.51]
["bitfinex","SOLUSD",1754036649980,0.03,167.68,167.65,73.5805163]
["bitfinex","SOLUSD",1754036650468,0.03,167.68,167.65,72.8705163]
["bitfinex","SOLUSD",1754036650666,0.03,167.68,167.65,45.51]
["bitfinex","SOLUSD",1754036650866,0.03,167.68,167.65,44.8]
["bitfinex","SOLUSD",1754036651098,28.9605163,167.66,167.65,70.78]
["bitfinex","SOLUSD",1754036651400,0.2,167.66,167.65,70.78]
["bitfinex","SOLUSD",1754036651563,28.9605163,167.66,167.58,6.6772992]
["bitfinex","SOLUSD",1754036651768,28.0705163,167.65,167.62,26.0]
["bitfinex","SOLUSD",1754036651965,28.7605163,167.64,167.63,44.78]
["bitfinex","SOLUSD",1754036652170,28.9605163,167.66,167.63,44.78]
["bitfinex","SOLUSD",1754036652481,0.89,167.66,167.63,44.78]
["bitfinex","SOLUSD",1754036652672,28.9605163,167.66,167.63,44.78]
["bitfinex","SOLUSD",1754036652876,28.7605163,167.65,167.63,44.78]
["bitfinex","SOLUSD",1754036653296,28.0705163,167.65,167.63,44.78]
["bitfinex","SOLUSD",1754036653497,0.2,167.66,167.63,72.8505163]
["bitfinex","SOLUSD",1754036653692,0.2,167.66,167.63,73.5605163]
["bitfinex","SOLUSD",1754036654199,28.2705163,167.66,167.63,44.78]
["bitfinex","SOLUSD",1754036654398,28.0705163,167.64,167.6,26.0]
["bitfinex","SOLUSD",1754036654573,28.0705163,167.64,167.63,26.0]
["bitfinex","SOLUSD",1754036654904,28.7605163,167.65,167.63,70.78]
["bitfinex","SOLUSD",1754036655894,28.0705163,167.65,167.63,70.78]
["bitfinex","SOLUSD",1754036656201,28.7605163,167.65,167.63,70.78]
["bitfinex","SOLUSD",1754036656501,28.0705163,167.65,167.63,70.78]
["bitfinex","SOLUSD",1754036656886,28.1005163,167.65,167.63,70.78]
["bitfinex","SOLUSD",1754036657091,0.03,167.65,167.64,28.0705163]
["bitfinex","SOLUSD",1754036657400,28.7905163,167.65,167.63,44.76]
["bitfinex","SOLUSD",1754036657703,0.69,167.64,167.63,44.76]
["bitfinex","SOLUSD",1754036657880,28.1005163,167.65,167.63,44.76]
["bitfinex","SOLUSD",1754036658084,0.03,167.65,167.63,45.47]
["bitfinex","SOLUSD",1754036658279,28.1005163,167.65,167.63,44.76]
["bitfinex","SOLUSD",1754036658882,28.7605163,167.64,167.58,26.0]
["bitfinex","SOLUSD",1754036659201,0.69,167.63,167.59,44.76]
["bitfinex","SOLUSD",1754036659374,28.0705163,167.6,167.58,44.76]
["bitfinex","SOLUSD",1754036659701,28.0705163,167.59,167.58,70.76]
["bitfinex","SOLUSD",1754036660203,0.69,167.62,167.58,70.76]
["bitfinex","SOLUSD",1754036660497,28.0705163,167.61,167.58,70.76]
["bitfinex","SOLUSD",1754036660876,28.0705163,167.6,167.58,70.76]
["bitfinex","SOLUSD",1754036661379,28.7605163,167.59,167.58,26.0]
["bitfinex","SOLUSD",1754036661570,0.69,167.62,167.58,70.76]
["bitfinex","SOLUSD",1754036661773,28.0705163,167.59,167.58,70.76]
["bitfinex","SOLUSD",1754036662378,28.7605163,167.59,167.58,70.76]
["bitfinex","SOLUSD",1754036662588,28.7605163,167.59,167.56,44.76]
["bitfinex","SOLUSD",1754036662801,28.0705163,167.57,167.56,44.76]
["bitfinex","SOLUSD",1754036663104,28.7605163,167.57,167.56,44.76]
["bitfinex","SOLUSD",1754036663299,0.69,167.57,167.51,0.71]
["bitfinex","SOLUSD",1754036663501,28.0705163,167.56,167.52,44.76]
["bitfinex","SOLUSD",1754036663804,88.6,167.62,167.55,26.0]
["bitfinex","SOLUSD",1754036663805,0.69,167.59,167.55,26.0]
["bitfinex","SOLUSD",1754036663995,28.0705163,167.58,167.56,44.76]
["bitfinex","SOLUSD",1754036664212,28.0705163,167.57,167.56,44.76]
["bitfinex","SOLUSD",1754036664415,28.7605163,167.57,167.53,26.0]
["bitfinex","SOLUSD",1754036664710,88.6,167.62,167.53,26.0]
["bitfinex","SOLUSD",1754036664711,28.0705163,167.56,167.53,70.76]
["bitfinex","SOLUSD",1754036665411,28.7605163,167.59,167.54,28.7805163]
["bitfinex","SOLUSD",1754036665618,28.7605163,167.61,167.56,54.0705163]
["bitfinex","SOLUSD",1754036665816,0.03,167.63,167.57,44.76]
["bitfinex","SOLUSD",1754036665817,0.69,167.6,167.57,44.76]
["bitfinex","SOLUSD",1754036666116,28.0705163,167.58,167.55,44.76]
["bitfinex","SOLUSD",1754036666416,28.0705163,167.56,167.55,44.76]
["bitfinex","SOLUSD",1754036666606,28.7605163,167.56,167.5,0.71]
["bitfinex","SOLUSD",1754036666931,28.7605163,167.56,167.52,26.0]
["bitfinex","SOLUSD",1754036666932,0.69,167.56,167.52,26.0]
["bitfinex","SOLUSD",1754036667092,0.69,167.55,167.52,26.0]
["bitfinex","SOLUSD",1754036667509,0.69,167.58,167.52,26.0]
["bitfinex","SOLUSD",1754036668018,18.84629754,167.57,167.52,44.84629754]
["bitfinex","SOLUSD",1754036668220,18.84629754,167.57,167.53,0.71]
["bitfinex","SOLUSD",1754036668419,19.53629754,167.61,167.55,18.84629754]
["bitfinex","SOLUSD",1754036668798,18.84629754,167.6,167.55,18.84629754]
["bitfinex","SOLUSD",1754036668995,19.53629754,167.6,167.54,45.45]
["bitfinex","SOLUSD",1754036669197,18.84629754,167.55,167.54,44.74]
["bitfinex","SOLUSD",1754036669412,18.84629754,167.57,167.54,44.74]
["bitfinex","SOLUSD",1754036670319,18.84629754,167.55,167.52,26.0]
["bitfinex","SOLUSD",1754036670495,18.84629754,167.53,167.52,70.76]
["bitfinex","SOLUSD",1754036670818,18.84629754,167.53,167.52,44.76]
["bitfinex","SOLUSD",1754036671195,0.69,167.53,167.52,26.0]
["bitfinex","SOLUSD",1754036671389,88.6,167.6,167.52,44.84629754]
["bitfinex","SOLUSD",1754036671595,89.29,167.6,167.56,26.0]
["bitfinex","SOLUSD",1754036671914,153.59579218,167.63,167.56,26.0]
["bitfinex","SOLUSD",1754036671915,18.84629754,167.59,167.56,70.74]
["bitfinex","SOLUSD",1754036672112,19.53629754,167.59,167.56,70.74]
["bitfinex","SOLUSD",1754036672307,19.53629754,167.58,167.56,70.74]
["bitfinex","SOLUSD",1754036672513,18.84629754,167.58,167.56,44.74]
["bitfinex","SOLUSD",1754036672713,19.53629754,167.57,167.53,70.74]
["bitfinex","SOLUSD",1754036673030,28.06697522,167.54,167.53,44.74]
["bitfinex","SOLUSD",1754036673336,0.69,167.58,167.53,44.74]
["bitfinex","SOLUSD",1754036673545,28.06697522,167.57,167.55,26.0]
["bitfinex","SOLUSD",1754036673728,28.06697522,167.59,167.57,26.0]
["bitfinex","SOLUSD",1754036673902,0.69,167.61,167.57,26.0]
["bitfinex","SOLUSD",1754036674096,46.00258722,167.59,167.57,26.0]
["bitfinex","SOLUSD",1754036674318,0.03,167.63,167.57,26.0]
["bitfinex","SOLUSD",1754036674498,28.09697522,167.63,167.59,31.96660714]
["bitfinex","SOLUSD",1754036674697,0.69,167.62,167.6,44.74]
["bitfinex","SOLUSD",1754036674903,28.06697522,167.61,167.55,26.0]
["bitfinex","SOLUSD",1754036675116,28.06697522,167.58,167.56,70.74]
["bitfinex","SOLUSD",1754036675630,28.06697522,167.61,167.57,0.7]
["bitfinex","SOLUSD",1754036676015,28.06697522,167.62,167.58,0.7]
["bitfinex","SOLUSD",1754036676218,28.06697522,167.62,167.59,44.74]
["bitfinex","SOLUSD",1754036677009,0.03,167.63,167.59,44.74]
["bitfinex","SOLUSD",1754036677205,28.06697522,167.62,167.59,44.74]
["bitfinex","SOLUSD",1754036677526,28.09697522,167.63,167.6,0.7]
["bitfinex","SOLUSD",1754036677914,0.03,167.63,167.62,26.0]
["bitfinex","SOLUSD",1754036678227,0.03,167.63,167.62,70.74]
["bitfinex","SOLUSD",1754036678728,28.09697522,167.63,167.62,70.74]
["bitfinex","SOLUSD",1754036679854,28.78697522,167.63,167.62,44.74]
["bitfinex","SOLUSD",1754036680016,28.78697522,167.63,167.54,16.84468397]
["bitfinex","SOLUSD",1754036680219,28.06697522,167.55,167.54,6.02864804]
["bitfinex","SOLUSD",1754036680527,28.06697522,167.55,167.54,44.8]
["bitfinex","SOLUSD",1754036681039,28.06697522,167.55,167.54,70.8]
["bitfinex","SOLUSD",1754036681219,28.06697522,167.55,167.54,71.5]
["bitfinex","SOLUSD",1754036681419,28.06697522,167.55,167.54,70.8]
["bitfinex","SOLUSD",1754036681939,28.75697522,167.55,167.54,26.06]
["bitfinex","SOLUSD",1754036682232,28.06697522,167.58,167.57,26.0]
["bitfinex","SOLUSD",1754036682436,28.06697522,167.58,167.57,70.72]
["bitfinex","SOLUSD",1754036682625,28.06697522,167.58,167.57,44.72]
["bitfinex","SOLUSD",1754036682834,28.75697522,167.58,167.57,44.72]
["bitfinex","SOLUSD",1754036683233,28.75697522,167.58,167.55,44.72]
["bitfinex","SOLUSD",1754036683428,28.06697522,167.56,167.55,44.72]
["bitfinex","SOLUSD",1754036685042,28.06697522,167.57,167.55,44.72]
["bitfinex","SOLUSD",1754036685253,0.69,167.61,167.55,44.72]
["bitfinex","SOLUSD",1754036685545,28.06697522,167.57,167.55,44.72]
["bitfinex","SOLUSD",1754036685854,28.06697522,167.56,167.54,0.06]
["bitfinex","SOLUSD",1754036686149,28.06697522,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754036686635,28.75697522,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754036687026,51.51002684,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754036687644,28.75697522,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754036688239,34.72534287,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754036689147,51.51002684,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754036690338,28.75697522,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754036691132,34.72534287,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754036691653,51.51002684,167.55,167.52,0.06]
["bitfinex","SOLUSD",1754036691942,26.0,167.53,167.43,26.7]
["bitfinex","SOLUSD",1754036692119,28.06697522,167.46,167.44,0.7]
["bitfinex","SOLUSD",1754036692323,0.69,167.51,167.44,26.7]
["bitfinex","SOLUSD",1754036692525,28.06697522,167.45,167.44,26.7]
["bitfinex","SOLUSD",1754036692735,28.06697522,167.45,167.44,26.0]
["bitfinex","SOLUSD",1754036692951,28.06697522,167.45,167.42,44.72]
["bitfinex","SOLUSD",1754036693138,16.78468397,167.52,167.42,44.72]
["bitfinex","SOLUSD",1754036693139,28.06697522,167.43,167.42,44.72]
["bitfinex","SOLUSD",1754036693537,28.06697522,167.43,167.42,70.72]
["bitfinex","SOLUSD",1754036693946,16.78468397,167.5,167.42,51.39300203]
["bitfinex","SOLUSD",1754036694151,28.06697522,167.45,167.42,76.69300203]
["bitfinex","SOLUSD",1754036694353,28.06697522,167.46,167.43,0.7]
["bitfinex","SOLUSD",1754036694533,45.43,167.51,167.42,76.69300203]
["bitfinex","SOLUSD",1754036694534,28.06697522,167.44,167.42,26.0]
["bitfinex","SOLUSD",1754036694845,18.87003721,167.43,167.42,26.7]
["bitfinex","SOLUSD",1754036695048,0.69,167.48,167.42,32.67278811]
["bitfinex","SOLUSD",1754036695350,16.78468397,167.51,167.43,0.7]
["bitfinex","SOLUSD",1754036695538,18.87003721,167.44,167.43,0.7]
["bitfinex","SOLUSD",1754036696351,19.56003721,167.44,167.36,0.7]
["bitfinex","SOLUSD",1754036696552,18.87003721,167.38,167.36,45.44]
["bitfinex","SOLUSD",1754036696757,0.69,167.44,167.39,26.0]
["bitfinex","SOLUSD",1754036697050,18.87003721,167.4,167.39,26.0]
["bitfinex","SOLUSD",1754036697433,88.6,167.43,167.39,26.0]
["bitfinex","SOLUSD",1754036697638,106.549562,167.43,167.4,0.7]
["bitfinex","SOLUSD",1754036697832,18.87003721,167.42,167.4,0.7]
["bitfinex","SOLUSD",1754036698055,18.87003721,167.41,167.39,28.93678671]
["bitfinex","SOLUSD",1754036698548,18.87003721,167.42,167.4,0.7]
["bitfinex","SOLUSD",1754036698734,107.47003721,167.43,167.4,0.7]
["bitfinex","SOLUSD",1754036698934,88.6,167.43,167.4,45.44]
["bitfinex","SOLUSD",1754036699148,18.87003721,167.42,167.41,0.7]
["bitfinex","SOLUSD",1754036699455,18.87003721,167.42,167.4,44.74]
["bitfinex","SOLUSD",1754036699757,18.87003721,167.41,167.4,45.44]
["bitfinex","SOLUSD",1754036699925,18.87003721,167.41,167.4,44.74]
["bitfinex","SOLUSD",1754036700132,88.6,167.43,167.4,26.0]
["bitfinex","SOLUSD",1754036700452,7.77157571,167.51,167.44,26.0]
["bitfinex","SOLUSD",1754036700754,18.87003721,167.53,167.48,50.84082109]
["bitfinex","SOLUSD",1754036701052,9.77216018,167.57,167.48,50.84082109]
["bitfinex","SOLUSD",1754036701053,18.87003721,167.51,167.49,44.74]
["bitfinex","SOLUSD",1754036701237,18.87003721,167.5,167.49,44.74]
["bitfinex","SOLUSD",1754036701429,19.56003721,167.5,167.49,44.74]
["bitfinex","SOLUSD",1754036701645,0.69,167.5,167.49,44.74]
["bitfinex","SOLUSD",1754036701839,0.69,167.54,167.49,44.74]
["bitfinex","SOLUSD",1754036702150,18.87003721,167.5,167.45,44.74]
["bitfinex","SOLUSD",1754036702357,0.69,167.49,167.45,44.74]
["bitfinex","SOLUSD",1754036702675,18.87003721,167.46,167.45,44.74]
["bitfinex","SOLUSD",1754036702837,18.87003721,167.46,167.41,5.97328151]
["bitfinex","SOLUSD",1754036702838,19.56003721,167.46,167.41,44.74]
["bitfinex","SOLUSD",1754036703036,18.87003721,167.42,167.38,47.68051625]
["bitfinex","SOLUSD",1754036703262,18.87003721,167.39,167.38,73.68051625]
["bitfinex","SOLUSD",1754036703571,17.47468397,167.48,167.38,74.38051625]
["bitfinex","SOLUSD",1754036703880,0.69,167.48,167.42,26.0]
["bitfinex","SOLUSD",1754036704033,17.949562,167.44,167.43,71.44]
["bitfinex","SOLUSD",1754036704538,44.74,167.52,167.43,89.61003721]
["bitfinex","SOLUSD",1754036704747,17.942047,167.52,167.47,31.97110632]
["bitfinex","SOLUSD",1754036704942,17.942047,167.52,167.47,77.4111376]
["bitfinex","SOLUSD",1754036704943,18.87003721,167.5,167.47,77.4111376]
["bitfinex","SOLUSD",1754036705145,18.87003721,167.51,167.47,76.7111376]
["bitfinex","SOLUSD",1754036705345,18.87003721,167.51,167.48,0.7]
["bitfinex","SOLUSD",1754036705531,18.87003721,167.52,167.49,0.7]
["bitfinex","SOLUSD",1754036705745,18.87003721,167.52,167.5,44.74]
["bitfinex","SOLUSD",1754036705941,18.87003721,167.53,167.52,26.0]
["bitfinex","SOLUSD",1754036706141,0.73,167.62,167.53,26.0]
["bitfinex","SOLUSD",1754036706373,18.87003721,167.58,167.54,71.44]
["bitfinex","SOLUSD",1754036706581,0.7,167.61,167.56,26.0]
["bitfinex","SOLUSD",1754036706732,5.99617274,167.62,167.56,26.0]
["bitfinex","SOLUSD",1754036706941,0.03,167.62,167.56,26.0]
["bitfinex","SOLUSD",1754036707162,0.03,167.62,167.57,44.74]
["bitfinex","SOLUSD",1754036707673,0.03,167.62,167.6,26.0]
["bitfinex","SOLUSD",1754036707978,0.03,167.62,167.61,44.74]
["bitfinex","SOLUSD",1754036708177,0.03,167.62,167.61,45.44]
["bitfinex","SOLUSD",1754036708852,0.03,167.62,167.61,51.40623113]
["bitfinex","SOLUSD",1754036709238,0.03,167.62,167.61,96.24998871]
["bitfinex","SOLUSD",1754036709439,0.03,167.62,167.61,68.78753821]
["bitfinex","SOLUSD",1754036709759,0.03,167.63,167.62,16.78468397]
["bitfinex","SOLUSD",1754036710064,0.03,167.65,167.62,16.78468397]
["bitfinex","SOLUSD",1754036710065,0.03,167.65,167.64,42.78468397]
["bitfinex","SOLUSD",1754036710259,0.03,167.65,167.64,87.52468397]
["bitfinex","SOLUSD",1754036710452,0.03,167.65,167.64,71.44]
["bitfinex","SOLUSD",1754036710851,28.08907361,167.65,167.64,70.72]
["bitfinex","SOLUSD",1754036711047,0.03,167.65,167.64,70.72]
["bitfinex","SOLUSD",1754036711539,28.08907361,167.65,167.64,44.74]
["bitfinex","SOLUSD",1754036711736,28.08907361,167.65,167.59,5.96694313]
["bitfinex","SOLUSD",1754036711957,0.03,167.65,167.62,26.0]
["bitfinex","SOLUSD",1754036712137,0.03,167.65,167.63,44.74]
["bitfinex","SOLUSD",1754036713171,28.05907361,167.64,167.63,44.74]
["bitfinex","SOLUSD",1754036713655,28.75907361,167.64,167.61,44.74]
["bitfinex","SOLUSD",1754036713840,28.05907361,167.62,167.61,44.74]
["bitfinex","SOLUSD",1754036714242,28.05907361,167.62,167.61,26.0]
["bitfinex","SOLUSD",1754036714560,28.75907361,167.62,167.59,44.72]
["bitfinex","SOLUSD",1754036714748,28.05907361,167.6,167.59,44.72]
["bitfinex","SOLUSD",1754036714948,28.75907361,167.6,167.58,26.0]
["bitfinex","SOLUSD",1754036715146,28.05907361,167.59,167.57,44.72]
["bitfinex","SOLUSD",1754036715358,28.05907361,167.58,167.57,70.72]
["bitfinex","SOLUSD",1754036715566,0.7,167.63,167.57,70.72]
["bitfinex","SOLUSD",1754036715567,28.05907361,167.59,167.57,45.42]
["bitfinex","SOLUSD",1754036715743,28.05907361,167.59,167.58,26.0]
["bitfinex","SOLUSD",1754036716471,28.05907361,167.59,167.53,5.96908016]
["bitfinex","SOLUSD",1754036716768,28.05907361,167.56,167.54,44.74]
["bitfinex","SOLUSD",1754036716954,28.05907361,167.55,167.54,50.70872388]
["bitfinex","SOLUSD",1754036717156,28.05907361,167.55,167.54,44.74]
["bitfinex","SOLUSD",1754036717660,0.7,167.59,167.55,26.0]
["bitfinex","SOLUSD",1754036717856,28.05907361,167.56,167.54,44.74]
["bitfinex","SOLUSD",1754036718065,28.05907361,167.55,167.54,44.74]
["bitfinex","SOLUSD",1754036718363,28.05907361,167.55,167.52,26.0]
["bitfinex","SOLUSD",1754036718554,0.7,167.58,167.53,44.72]
["bitfinex","SOLUSD",1754036718757,28.05907361,167.54,167.53,44.72]
["bitfinex","SOLUSD",1754036718962,28.05907361,167.54,167.53,50.68908016]
["bitfinex","SOLUSD",1754036719168,0.7,167.61,167.53,50.68908016]
["bitfinex","SOLUSD",1754036719360,5.9951498,167.65,167.56,26.0]
["bitfinex","SOLUSD",1754036719551,16.78468397,167.63,167.57,44.72]
["bitfinex","SOLUSD",1754036719858,0.7,167.62,167.55,44.72]
["bitfinex","SOLUSD",1754036720056,89.3,167.62,167.55,44.72]
["bitfinex","SOLUSD",1754036720259,28.05907361,167.56,167.55,44.72]
["bitfinex","SOLUSD",1754036720973,28.05907361,167.57,167.55,50.68831791]
["bitfinex","SOLUSD",1754036721172,28.05907361,167.56,167.55,44.72]
["bitfinex","SOLUSD",1754036721354,88.6,167.62,167.55,44.72]
["bitfinex","SOLUSD",1754036721355,0.7,167.59,167.55,44.72]
["bitfinex","SOLUSD",1754036721672,28.05907361,167.56,167.55,44.72]
["bitfinex","SOLUSD",1754036723065,28.05907361,167.56,167.55,50.68836765]
["bitfinex","SOLUSD",1754036723573,28.05907361,167.57,167.55,51.38836765]
["bitfinex","SOLUSD",1754036723874,28.05907361,167.56,167.55,44.72]
["bitfinex","SOLUSD",1754036724459,28.05907361,167.56,167.52,26.0]
["bitfinex","SOLUSD",1754036724676,28.05907361,167.53,167.49,5.9705057]
["bitfinex","SOLUSD",1754036724856,28.05907361,167.53,167.51,5.96979284]
["bitfinex","SOLUSD",1754036725064,28.05907361,167.53,167.51,31.96979284]
["bitfinex","SOLUSD",1754036725263,88.6,167.59,167.55,26.0]
["bitfinex","SOLUSD",1754036725461,0.7,167.61,167.55,26.0]
["bitfinex","SOLUSD",1754036725462,28.05907361,167.57,167.55,70.72]
["bitfinex","SOLUSD",1754036725668,28.05907361,167.59,167.55,71.42]
["bitfinex","SOLUSD",1754036726675,28.05907361,167.58,167.55,71.42]
["bitfinex","SOLUSD",1754036727066,28.05907361,167.57,167.55,77.38835155]
["bitfinex","SOLUSD",1754036727271,88.6,167.61,167.55,77.38835155]
["bitfinex","SOLUSD",1754036727584,28.05907361,167.59,167.55,77.38835155]
["bitfinex","SOLUSD",1754036727964,28.05907361,167.58,167.55,76.68835155]
["bitfinex","SOLUSD",1754036728683,28.05907361,167.61,167.56,0.7]
["bitfinex","SOLUSD",1754036728870,18.82181841,167.62,167.6,26.0]
["bitfinex","SOLUSD",1754036729065,88.6,167.64,167.6,76.68650224]
["bitfinex","SOLUSD",1754036729774,0.03,167.65,167.61,0.7]
["bitfinex","SOLUSD",1754036730081,0.03,167.65,167.64,26.0]
["bitfinex","SOLUSD",1754036730268,0.03,167.65,167.64,70.72]
["bitfinex","SOLUSD",1754036730591,18.85181841,167.65,167.57,15.61883381]
["bitfinex","SOLUSD",1754036730783,28.03731568,167.62,167.61,26.0]
["bitfinex","SOLUSD",1754036731291,28.73731568,167.62,167.57,44.72]
["bitfinex","SOLUSD",1754036731470,28.73731568,167.62,167.56,44.72]
["bitfinex","SOLUSD",1754036731471,28.03731568,167.58,167.56,44.72]
["bitfinex","SOLUSD",1754036731664,28.03731568,167.57,167.56,70.7]
["bitfinex","SOLUSD",1754036732586,28.03731568,167.58,167.56,70.7]
["bitfinex","SOLUSD",1754036732882,28.03731568,167.58,167.56,71.4]
["bitfinex","SOLUSD",1754036733086,28.03731568,167.57,167.56,70.7]
["bitfinex","SOLUSD",1754036733288,28.73731568,167.57,167.56,70.7]
["bitfinex","SOLUSD",1754036733868,28.73731568,167.57,167.56,44.7]
["bitfinex","SOLUSD",1754036734273,28.73731568,167.57,167.54,44.7]
["bitfinex","SOLUSD",1754036734484,28.03731568,167.55,167.54,44.7]
["bitfinex","SOLUSD",1754036735582,28.03731568,167.55,167.54,50.66872388]
["bitfinex","SOLUSD",1754036735873,28.03731568,167.55,167.54,44.7]
["bitfinex","SOLUSD",1754036736074,28.69731568,167.55,167.52,0.06]
["bitfinex","SOLUSD",1754036736293,28.03731568,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754036736590,116.63731568,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754036736796,117.29731568,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754036737474,28.69731568,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754036738179,0.66,167.57,167.52,44.86]
["bitfinex","SOLUSD",1754036738375,28.03731568,167.53,167.52,44.86]
["bitfinex","SOLUSD",1754036738574,28.03731568,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754036739697,88.6,167.59,167.52,0.06]
["bitfinex","SOLUSD",1754036739994,28.03731568,167.57,167.53,44.8]
["bitfinex","SOLUSD",1754036740194,28.03731568,167.57,167.53,45.5]
["bitfinex","SOLUSD",1754036740399,28.03731568,167.61,167.58,26.0]
["bitfinex","SOLUSD",1754036740579,0.03,167.65,167.6,28.03731568]
["bitfinex","SOLUSD",1754036740776,28.06731568,167.65,167.6,26.0]
["bitfinex","SOLUSD",1754036741178,28.06731568,167.65,167.61,6.66623113]
["bitfinex","SOLUSD",1754036741381,0.03,167.65,167.62,44.78]
["bitfinex","SOLUSD",1754036741782,0.03,167.65,167.64,26.0]
["bitfinex","SOLUSD",1754036741981,0.03,167.65,167.64,71.41851599]
["bitfinex","SOLUSD",1754036742181,0.03,167.68,167.67,26.0]
["bitfinex","SOLUSD",1754036742382,0.03,167.68,167.67,102.48582058]
["bitfinex","SOLUSD",1754036742705,0.03,167.68,167.67,102.98582058]
["bitfinex","SOLUSD",1754036742882,0.03,167.7,167.67,119.77050455]
["bitfinex","SOLUSD",1754036743078,0.03,167.7,167.69,16.78468397]
["bitfinex","SOLUSD",1754036743279,0.03,167.7,167.69,51.38172294]
["bitfinex","SOLUSD",1754036743492,0.03,167.7,167.69,51.85172294]
["bitfinex","SOLUSD",1754036745085,0.03,167.7,167.69,96.61172294]
["bitfinex","SOLUSD",1754036746103,0.03,167.7,167.69,51.31972329]
["bitfinex","SOLUSD",1754036746307,0.03,167.7,167.69,79.82703897]
["bitfinex","SOLUSD",1754036746600,0.03,167.7,167.69,96.61172294]
["bitfinex","SOLUSD",1754036748601,0.03,167.7,167.69,51.27972329]
["bitfinex","SOLUSD",1754036748785,0.03,167.7,167.69,50.68338481]
["bitfinex","SOLUSD",1754036748980,0.03,167.7,167.69,78.72070049]
["bitfinex","SOLUSD",1754036749183,0.03,167.7,167.69,26.0]
["bitfinex","SOLUSD",1754036749388,0.03,167.7,167.69,70.74]
["bitfinex","SOLUSD",1754036751288,0.69,167.7,167.69,70.74]
["bitfinex","SOLUSD",1754036751483,28.72731568,167.7,167.67,3.03209529]
["bitfinex","SOLUSD",1754036751807,28.03731568,167.68,167.61,5.96623113]
["bitfinex","SOLUSD",1754036752118,28.03731568,167.66,167.64,26.0]
["bitfinex","SOLUSD",1754036752415,28.03731568,167.67,167.65,70.74]
["bitfinex","SOLUSD",1754036752583,28.03731568,167.67,167.65,29.04136891]
["bitfinex","SOLUSD",1754036752780,0.66,167.69,167.66,44.74]
["bitfinex","SOLUSD",1754036752985,0.03,167.7,167.68,54.03731568]
["bitfinex","SOLUSD",1754036753202,0.03,167.7,167.69,44.72]
["bitfinex","SOLUSD",1754036753585,0.03,167.7,167.69,50.68338481]
["bitfinex","SOLUSD",1754036754544,0.03,167.7,167.69,44.72]
["bitfinex","SOLUSD",1754036754830,0.03,167.7,167.69,50.68338481]
["bitfinex","SOLUSD",1754036755732,0.69,167.7,167.69,50.68338481]
["bitfinex","SOLUSD",1754036756042,0.03,167.7,167.69,78.72070049]
["bitfinex","SOLUSD",1754036756208,0.03,167.7,167.69,50.68338481]
["bitfinex","SOLUSD",1754036756604,0.03,167.7,167.69,67.46806878]
["bitfinex","SOLUSD",1754036757919,0.03,167.7,167.69,95.50538446]
["bitfinex","SOLUSD",1754036758116,0.03,167.7,167.69,67.46806878]
["bitfinex","SOLUSD",1754036758434,0.03,167.7,167.69,95.50538446]
["bitfinex","SOLUSD",1754036758611,0.03,167.7,167.69,67.76806878]
["bitfinex","SOLUSD",1754036758811,0.03,167.7,167.69,50.98338481]
["bitfinex","SOLUSD",1754036759411,0.03,167.7,167.69,71.02]
["bitfinex","SOLUSD",1754036759620,0.69,167.7,167.69,71.02]
["bitfinex","SOLUSD",1754036760442,28.72731568,167.7,167.65,2.93290233]
["bitfinex","SOLUSD",1754036760652,28.03731568,167.67,167.66,44.98]
["bitfinex","SOLUSD",1754036760937,28.03731568,167.68,167.66,70.98]
["bitfinex","SOLUSD",1754036761136,28.06731568,167.7,167.66,70.98]
["bitfinex","SOLUSD",1754036761339,0.66,167.69,167.68,26.0]
["bitfinex","SOLUSD",1754036761506,0.66,167.69,167.68,70.98]
["bitfinex","SOLUSD",1754036761722,0.03,167.7,167.68,70.98]
["bitfinex","SOLUSD",1754036762150,0.03,167.7,167.68,44.98]
["bitfinex","SOLUSD",1754036762340,0.03,167.7,167.69,44.82199965]
["bitfinex","SOLUSD",1754036762544,0.03,167.7,167.69,45.29199965]
["bitfinex","SOLUSD",1754036762931,1e-08,167.7,167.69,45.29199965]
["bitfinex","SOLUSD",1754036763147,0.03,167.72,167.71,42.78468397]
["bitfinex","SOLUSD",1754036763367,0.03,167.72,167.71,90.39826701]
["bitfinex","SOLUSD",1754036763733,0.03,167.72,167.71,96.36094067]
["bitfinex","SOLUSD",1754036763955,0.03,167.72,167.71,68.32362499]
["bitfinex","SOLUSD",1754036764255,28.72731568,167.72,167.71,70.96]
["bitfinex","SOLUSD",1754036764950,0.03,167.72,167.71,70.96]
["bitfinex","SOLUSD",1754036765826,28.78731568,167.72,167.71,44.96]
["bitfinex","SOLUSD",1754036766347,28.78731568,167.72,167.65,3.02214901]
["bitfinex","SOLUSD",1754036766665,28.03731568,167.68,167.66,70.92]
["bitfinex","SOLUSD",1754036766846,0.72,167.67,167.66,70.92]
["bitfinex","SOLUSD",1754036767741,28.75731568,167.67,167.66,44.92]
["bitfinex","SOLUSD",1754036768972,28.75731568,167.67,167.6,5.96633872]
["bitfinex","SOLUSD",1754036769143,28.03731568,167.63,167.61,44.88]
["bitfinex","SOLUSD",1754036769335,28.75731568,167.62,167.61,44.88]
["bitfinex","SOLUSD",1754036770253,0.72,167.62,167.61,47.90777362]
["bitfinex","SOLUSD",1754036770559,28.75731568,167.65,167.61,47.90777362]
["bitfinex","SOLUSD",1754036770851,28.03731568,167.66,167.61,81.91122292]
["bitfinex","SOLUSD",1754036771056,28.75731568,167.66,167.61,81.91122292]
["bitfinex","SOLUSD",1754036771237,28.75731568,167.65,167.61,53.87390724]
["bitfinex","SOLUSD",1754036771435,28.03731568,167.65,167.61,47.90777362]
["bitfinex","SOLUSD",1754036771742,0.72,167.64,167.61,53.87393315]
["bitfinex","SOLUSD",1754036772355,0.72,167.67,167.61,81.91124883]
["bitfinex","SOLUSD",1754036772549,28.75731568,167.69,167.64,54.03731568]
["bitfinex","SOLUSD",1754036772852,0.72,167.68,167.65,44.84]
["bitfinex","SOLUSD",1754036773048,28.03731568,167.66,167.65,44.84]
["bitfinex","SOLUSD",1754036773232,28.75731568,167.66,167.65,44.84]
["bitfinex","SOLUSD",1754036773871,16.81468397,167.72,167.65,44.84]
["bitfinex","SOLUSD",1754036774036,0.72,167.69,167.65,44.84]
["bitfinex","SOLUSD",1754036774233,0.72,167.68,167.65,44.84]
["bitfinex","SOLUSD",1754036774457,0.72,167.67,167.65,44.84]
["bitfinex","SOLUSD",1754036774669,28.75731568,167.67,167.65,44.84]
["bitfinex","SOLUSD",1754036774840,28.03731568,167.68,167.65,44.84]
["bitfinex","SOLUSD",1754036775238,28.03731568,167.71,167.67,28.03731568]
["bitfinex","SOLUSD",1754036775437,28.78731568,167.72,167.68,44.86]
["bitfinex","SOLUSD",1754036775641,0.72,167.71,167.68,44.86]
["bitfinex","SOLUSD",1754036775856,28.75731568,167.71,167.68,44.86]
["bitfinex","SOLUSD",1754036776065,0.03,167.72,167.68,78.86104796]
["bitfinex","SOLUSD",1754036776445,0.72,167.71,167.68,50.82373228]
["bitfinex","SOLUSD",1754036777253,28.03731568,167.69,167.67,26.0]
["bitfinex","SOLUSD",1754036777462,0.72,167.69,167.68,44.82]
["bitfinex","SOLUSD",1754036778161,0.72,167.69,167.63,0.06]
["bitfinex","SOLUSD",1754036778344,0.72,167.69,167.64,44.82]
["bitfinex","SOLUSD",1754036778763,28.03731568,167.65,167.64,44.82]
["bitfinex","SOLUSD",1754036778960,28.75731568,167.65,167.64,44.82]
["bitfinex","SOLUSD",1754036779249,28.75731568,167.65,167.63,0.06]
["bitfinex","SOLUSD",1754036779473,28.75731568,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754036779946,0.72,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754036780147,28.75731568,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754036780342,28.03731568,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754036781158,28.75731568,167.64,167.63,44.78]
["bitfinex","SOLUSD",1754036782266,94.56375734,167.68,167.63,44.78]
["bitfinex","SOLUSD",1754036782267,28.03731568,167.66,167.63,50.745476]
["bitfinex","SOLUSD",1754036782469,28.03731568,167.65,167.63,44.78]
["bitfinex","SOLUSD",1754036782658,28.75731568,167.65,167.63,44.78]
["bitfinex","SOLUSD",1754036782863,28.03731568,167.64,167.63,44.78]
["bitfinex","SOLUSD",1754036783380,0.72,167.64,167.63,44.78]
["bitfinex","SOLUSD",1754036783552,28.75731568,167.64,167.63,44.76]
["bitfinex","SOLUSD",1754036783753,28.75731568,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754036784854,28.03731568,167.65,167.63,0.06]
["bitfinex","SOLUSD",1754036785177,28.03731568,167.66,167.64,70.7]
["bitfinex","SOLUSD",1754036785757,116.63731568,167.67,167.64,70.7]
["bitfinex","SOLUSD",1754036785948,117.35731568,167.67,167.64,70.7]
["bitfinex","SOLUSD",1754036786278,28.03731568,167.66,167.64,70.7]
["bitfinex","SOLUSD",1754036787761,0.72,167.68,167.64,76.66503547]
["bitfinex","SOLUSD",1754036788002,28.03731568,167.67,167.64,76.66503547]
["bitfinex","SOLUSD",1754036788782,28.03731568,167.68,167.64,76.66503547]
["bitfinex","SOLUSD",1754036789092,28.03731568,167.67,167.64,70.7]
["bitfinex","SOLUSD",1754036789558,28.03731568,167.67,167.64,76.66512763]
["bitfinex","SOLUSD",1754036790159,28.03731568,167.67,167.64,77.13512763]
["bitfinex","SOLUSD",1754036790359,28.03731568,167.68,167.64,77.13512763]
["bitfinex","SOLUSD",1754036790574,88.6,167.69,167.65,28.03731568]
["bitfinex","SOLUSD",1754036790786,108.12385053,167.71,167.66,63.50385053]
["bitfinex","SOLUSD",1754036791163,107.40385053,167.71,167.66,63.97385053]
["bitfinex","SOLUSD",1754036792076,18.80385053,167.67,167.66,26.0]
["bitfinex","SOLUSD",1754036792285,19.52385053,167.67,167.66,70.7]
["bitfinex","SOLUSD",1754036792587,19.52385053,167.67,167.65,26.0]
["bitfinex","SOLUSD",1754036792757,19.52385053,167.66,167.65,70.7]
["bitfinex","SOLUSD",1754036793586,19.52385053,167.66,167.65,44.7]
["bitfinex","SOLUSD",1754036794794,89.31,167.71,167.65,44.7]
["bitfinex","SOLUSD",1754036794957,107.40385053,167.71,167.66,18.80385053]
["bitfinex","SOLUSD",1754036795160,107.40385053,167.71,167.67,44.7]
["bitfinex","SOLUSD",1754036795768,0.03,167.72,167.7,26.0]
["bitfinex","SOLUSD",1754036796080,0.03,167.72,167.7,70.7]
["bitfinex","SOLUSD",1754036796275,18.83385053,167.72,167.7,70.7]
["bitfinex","SOLUSD",1754036796476,19.54385053,167.72,167.7,70.7]
["bitfinex","SOLUSD",1754036797562,18.83385053,167.72,167.7,70.7]
["bitfinex","SOLUSD",1754036797781,18.83385053,167.72,167.7,76.66297365]
["bitfinex","SOLUSD",1754036798084,0.03,167.72,167.7,70.7]
["bitfinex","SOLUSD",1754036798385,18.80385053,167.71,167.7,70.7]
["bitfinex","SOLUSD",1754036798572,19.51385053,167.71,167.7,70.7]
["bitfinex","SOLUSD",1754036798971,18.80385053,167.71,167.7,70.7]
["bitfinex","SOLUSD",1754036799170,18.80385053,167.71,167.7,44.7]
["bitfinex","SOLUSD",1754036799386,19.51385053,167.71,167.7,44.7]
["bitfinex","SOLUSD",1754036799699,19.51385053,167.71,167.65,6.02469761]
["bitfinex","SOLUSD",1754036799700,19.51385053,167.71,167.68,44.7]
["bitfinex","SOLUSD",1754036799876,18.80385053,167.69,167.67,44.7]
["bitfinex","SOLUSD",1754036800197,18.80385053,167.68,167.67,44.7]
["bitfinex","SOLUSD",1754036800606,0.74,167.72,167.67,44.7]
["bitfinex","SOLUSD",1754036800894,18.80385053,167.7,167.67,50.66391595]
["bitfinex","SOLUSD",1754036801281,18.80385053,167.71,167.67,51.13391595]
["bitfinex","SOLUSD",1754036801869,18.80385053,167.71,167.67,50.66391595]
["bitfinex","SOLUSD",1754036802278,18.80385053,167.71,167.67,51.13391595]
["bitfinex","SOLUSD",1754036802478,18.80385053,167.71,167.7,26.0]
["bitfinex","SOLUSD",1754036802771,19.51385053,167.71,167.67,26.0]
["bitfinex","SOLUSD",1754036803000,18.80385053,167.68,167.67,44.68]
["bitfinex","SOLUSD",1754036803197,19.51385053,167.68,167.67,44.68]
["bitfinex","SOLUSD",1754036803403,19.51385053,167.68,167.65,0.06]
["bitfinex","SOLUSD",1754036803602,18.80385053,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754036804096,19.51385053,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754036806102,25.47830239,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754036808202,19.51385053,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754036809494,42.26298636,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754036809684,109.69676796,167.66,167.63,0.06]
["bitfinex","SOLUSD",1754036809889,37.60770106,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754036810106,37.60770106,167.64,167.57,44.68]
["bitfinex","SOLUSD",1754036810396,6.67551929,167.63,167.57,47.63717276]
["bitfinex","SOLUSD",1754036810599,0.71,167.63,167.57,53.60479028]
["bitfinex","SOLUSD",1754036810801,18.80385053,167.61,167.57,51.17761752]
["bitfinex","SOLUSD",1754036811114,18.80385053,167.63,167.58,18.80385053]
["bitfinex","SOLUSD",1754036811406,18.80385053,167.64,167.61,26.0]
["bitfinex","SOLUSD",1754036811703,18.80385053,167.64,167.61,26.53]
["bitfinex","SOLUSD",1754036812004,0.71,167.68,167.62,0.53]
["bitfinex","SOLUSD",1754036812005,18.80385053,167.66,167.62,0.53]
["bitfinex","SOLUSD",1754036812375,18.80385053,167.66,167.63,5.96551929]
["bitfinex","SOLUSD",1754036812606,18.80385053,167.67,167.63,5.96551929]
["bitfinex","SOLUSD",1754036812919,88.6,167.7,167.63,5.96551929]
["bitfinex","SOLUSD",1754036812920,0.71,167.7,167.66,26.0]
["bitfinex","SOLUSD",1754036813079,0.03,167.71,167.66,26.0]
["bitfinex","SOLUSD",1754036813080,0.03,167.71,167.67,64.01385053]
["bitfinex","SOLUSD",1754036813279,0.03,167.71,167.7,26.0]
["bitfinex","SOLUSD",1754036813710,0.03,167.71,167.7,62.1185345]
["bitfinex","SOLUSD",1754036814513,0.03,167.71,167.7,117.44451642]
["bitfinex","SOLUSD",1754036814715,0.03,167.71,167.7,98.64066589]
["bitfinex","SOLUSD",1754036814885,0.03,167.71,167.7,117.44451642]
["bitfinex","SOLUSD",1754036815289,1e-08,167.71,167.7,117.44451642]
["bitfinex","SOLUSD",1754036815796,0.2,167.76,167.71,16.78468397]
["bitfinex","SOLUSD",1754036816000,0.2,167.76,167.75,18.80385053]
["bitfinex","SOLUSD",1754036816218,0.2,167.76,167.75,44.68]
["bitfinex","SOLUSD",1754036816513,0.2,167.76,167.75,50.64125186]
["bitfinex","SOLUSD",1754036816699,19.00385053,167.76,167.73,5.96189191]
["bitfinex","SOLUSD",1754036816892,0.2,167.76,167.75,44.68]
["bitfinex","SOLUSD",1754036817605,0.91,167.76,167.73,44.66]
["bitfinex","SOLUSD",1754036818317,18.80385053,167.74,167.73,44.66]
["bitfinex","SOLUSD",1754036818615,0.91,167.76,167.73,44.66]
["bitfinex","SOLUSD",1754036818616,18.80385053,167.75,167.73,44.66]
["bitfinex","SOLUSD",1754036818917,0.2,167.76,167.73,50.62186699]
["bitfinex","SOLUSD",1754036819109,18.80385053,167.75,167.73,44.66]
["bitfinex","SOLUSD",1754036819499,0.2,167.76,167.73,44.66]
["bitfinex","SOLUSD",1754036819717,18.80385053,167.74,167.73,50.62194778]
["bitfinex","SOLUSD",1754036820018,18.80385053,167.74,167.68,5.29388259]
["bitfinex","SOLUSD",1754036820019,19.51385053,167.74,167.71,50.6226222]
["bitfinex","SOLUSD",1754036820313,18.80385053,167.72,167.71,44.66]
["bitfinex","SOLUSD",1754036821213,18.80385053,167.74,167.71,51.15267366]
["bitfinex","SOLUSD",1754036821430,0.2,167.76,167.71,50.62267366]
["bitfinex","SOLUSD",1754036821617,18.80385053,167.74,167.71,51.15267366]
["bitfinex","SOLUSD",1754036822323,0.2,167.76,167.72,19.33385053]
["bitfinex","SOLUSD",1754036822526,18.80385053,167.75,167.73,44.66]
["bitfinex","SOLUSD",1754036823296,18.80385053,167.74,167.73,44.66]
["bitfinex","SOLUSD",1754036823520,18.80385053,167.74,167.71,44.66]
["bitfinex","SOLUSD",1754036823820,18.80385053,167.72,167.71,44.66]
["bitfinex","SOLUSD",1754036824018,19.51385053,167.72,167.71,44.66]
["bitfinex","SOLUSD",1754036824202,19.51385053,167.72,167.69,44.66]
["bitfinex","SOLUSD",1754036824417,18.80385053,167.7,167.69,44.66]
["bitfinex","SOLUSD",1754036825137,19.52385053,167.7,167.67,44.64]
["bitfinex","SOLUSD",1754036825340,18.80385053,167.68,167.67,44.64]
["bitfinex","SOLUSD",1754036826013,18.80385053,167.71,167.67,45.17]
["bitfinex","SOLUSD",1754036826218,18.80385053,167.7,167.67,44.64]
["bitfinex","SOLUSD",1754036826727,18.80385053,167.7,167.67,50.60384101]
["bitfinex","SOLUSD",1754036826940,89.32,167.73,167.67,50.60384101]
["bitfinex","SOLUSD",1754036826941,18.80385053,167.71,167.67,51.13384101]
["bitfinex","SOLUSD",1754036827124,18.80385053,167.7,167.67,50.60384101]
["bitfinex","SOLUSD",1754036828343,0.72,167.72,167.67,50.60384101]
["bitfinex","SOLUSD",1754036828523,88.6,167.73,167.67,51.13384101]
["bitfinex","SOLUSD",1754036828725,18.80385053,167.71,167.67,51.13384101]
["bitfinex","SOLUSD",1754036829228,0.72,167.71,167.67,50.60384101]
["bitfinex","SOLUSD",1754036829640,89.32,167.73,167.67,50.60384101]
["bitfinex","SOLUSD",1754036830140,18.80385053,167.73,167.7,26.0]
["bitfinex","SOLUSD",1754036830338,18.80385053,167.73,167.71,44.64]
["bitfinex","SOLUSD",1754036830538,18.80385053,167.72,167.71,44.64]
["bitfinex","SOLUSD",1754036830933,19.52385053,167.72,167.71,44.64]
["bitfinex","SOLUSD",1754036831135,18.80385053,167.72,167.71,44.64]
["bitfinex","SOLUSD",1754036831455,18.80385053,167.74,167.71,44.64]
["bitfinex","SOLUSD",1754036831657,18.80385053,167.75,167.71,50.60267366]
["bitfinex","SOLUSD",1754036831956,107.60385053,167.76,167.71,69.40652419]
["bitfinex","SOLUSD",1754036832140,0.2,167.76,167.72,26.53]
["bitfinex","SOLUSD",1754036832343,19.00385053,167.76,167.73,44.64]
["bitfinex","SOLUSD",1754036832554,19.00385053,167.76,167.73,50.60187918]
["bitfinex","SOLUSD",1754036832751,0.03,167.74,167.73,44.64]
["bitfinex","SOLUSD",1754036833337,18.83385053,167.74,167.73,44.64]
["bitfinex","SOLUSD",1754036834144,0.03,167.74,167.73,69.9358132]
["bitfinex","SOLUSD",1754036834347,0.03,167.74,167.73,112.72049717]
["bitfinex","SOLUSD",1754036834541,0.03,167.74,167.73,70.64]
["bitfinex","SOLUSD",1754036834762,0.03,167.74,167.73,76.60196267]
["bitfinex","SOLUSD",1754036835148,0.03,167.74,167.73,77.13196267]
["bitfinex","SOLUSD",1754036835364,0.03,167.74,167.73,76.60196267]
["bitfinex","SOLUSD",1754036835759,0.03,167.74,167.73,112.72049717]
["bitfinex","SOLUSD",1754036835966,0.2,167.76,167.75,42.78468397]
["bitfinex","SOLUSD",1754036836161,0.2,167.77,167.75,106.2285345]
["bitfinex","SOLUSD",1754036836467,0.03,167.78,167.76,23.87167013]
["bitfinex","SOLUSD",1754036836639,0.03,167.78,167.77,61.42468397]
["bitfinex","SOLUSD",1754036836837,0.03,167.78,167.77,44.64]
["bitfinex","SOLUSD",1754036837040,0.03,167.78,167.77,70.64]
["bitfinex","SOLUSD",1754036837257,19.55385053,167.78,167.77,44.64]
["bitfinex","SOLUSD",1754036838863,0.03,167.78,167.77,50.60054121]
["bitfinex","SOLUSD",1754036839050,18.83385053,167.78,167.75,26.0]
["bitfinex","SOLUSD",1754036839367,0.75,167.78,167.76,44.62]
["bitfinex","SOLUSD",1754036839556,0.72,167.77,167.76,44.62]
["bitfinex","SOLUSD",1754036840443,19.52385053,167.77,167.76,44.62]
["bitfinex","SOLUSD",1754036840846,44.28824227,167.77,167.68,5.96374045]
["bitfinex","SOLUSD",1754036841047,18.80385053,167.7,167.69,44.62]
["bitfinex","SOLUSD",1754036841259,18.80385053,167.7,167.69,70.62]
["bitfinex","SOLUSD",1754036841471,0.72,167.76,167.69,71.15]
["bitfinex","SOLUSD",1754036841672,0.03,167.78,167.7,16.78468397]
["bitfinex","SOLUSD",1754036841853,18.80385053,167.74,167.71,44.62]
["bitfinex","SOLUSD",1754036842162,18.80385053,167.76,167.72,26.0]
["bitfinex","SOLUSD",1754036842369,18.80385053,167.76,167.73,70.62]
["bitfinex","SOLUSD",1754036842551,0.03,167.78,167.73,70.62]
["bitfinex","SOLUSD",1754036842552,18.83385053,167.78,167.74,5.96160724]
["bitfinex","SOLUSD",1754036842870,0.03,167.78,167.77,18.80385053]
["bitfinex","SOLUSD",1754036843075,0.03,167.78,167.77,64.01990465]
["bitfinex","SOLUSD",1754036843363,0.03,167.78,167.77,44.62]
["bitfinex","SOLUSD",1754036843569,0.03,167.78,167.77,80.7385345]
["bitfinex","SOLUSD",1754036844358,0.03,167.78,167.77,81.33458862]
["bitfinex","SOLUSD",1754036844968,0.03,167.78,167.77,87.29512983]
["bitfinex","SOLUSD",1754036845356,0.03,167.78,167.77,68.4912793]
["bitfinex","SOLUSD",1754036845556,0.03,167.78,167.77,87.29512983]
["bitfinex","SOLUSD",1754036845966,0.03,167.78,167.77,6.55659533]
["bitfinex","SOLUSD",1754036846167,18.83385053,167.78,167.77,70.62]
["bitfinex","SOLUSD",1754036846348,0.03,167.78,167.77,76.58054121]
["bitfinex","SOLUSD",1754036847783,0.03,167.78,167.77,31.96054121]
["bitfinex","SOLUSD",1754036848101,0.03,167.78,167.77,70.6]
["bitfinex","SOLUSD",1754036848285,19.55385053,167.78,167.77,70.6]
["bitfinex","SOLUSD",1754036848652,19.55385053,167.78,167.77,44.6]
["bitfinex","SOLUSD",1754036849058,18.83385053,167.78,167.77,50.56054121]
["bitfinex","SOLUSD",1754036849468,0.03,167.78,167.77,50.56054121]
["bitfinex","SOLUSD",1754036850184,0.03,167.78,167.77,76.56054121]
["bitfinex","SOLUSD",1754036850482,0.03,167.78,167.77,112.67907571]
["bitfinex","SOLUSD",1754036850863,0.03,167.79,167.77,86.67907571]
["bitfinex","SOLUSD",1754036851061,0.03,167.79,167.78,50.76403648]
["bitfinex","SOLUSD",1754036851475,0.03,167.79,167.78,31.96018595]
["bitfinex","SOLUSD",1754036851781,19.55385053,167.79,167.72,16.78468397]
["bitfinex","SOLUSD",1754036851986,19.55385053,167.79,167.73,63.40385053]
["bitfinex","SOLUSD",1754036852282,18.80385053,167.78,167.74,26.0]
["bitfinex","SOLUSD",1754036852486,18.80385053,167.78,167.75,44.6]
["bitfinex","SOLUSD",1754036852783,19.52385053,167.78,167.75,44.6]
["bitfinex","SOLUSD",1754036852985,18.80385053,167.78,167.75,44.6]
["bitfinex","SOLUSD",1754036853164,18.80385053,167.78,167.76,5.96089651]
["bitfinex","SOLUSD",1754036853364,18.80385053,167.78,167.77,44.6]
["bitfinex","SOLUSD",1754036853877,18.83385053,167.79,167.77,44.6]
["bitfinex","SOLUSD",1754036854078,0.03,167.79,167.77,44.6]
["bitfinex","SOLUSD",1754036854463,0.03,167.79,167.78,26.0]
["bitfinex","SOLUSD",1754036855075,0.03,167.79,167.78,31.96018595]
["bitfinex","SOLUSD",1754036855794,0.03,167.79,167.78,67.54872045]
["bitfinex","SOLUSD",1754036855981,0.03,167.79,167.78,68.07872045]
["bitfinex","SOLUSD",1754036856675,0.03,167.79,167.78,68.67473904]
["bitfinex","SOLUSD",1754036857272,0.03,167.79,167.78,68.07872045]
["bitfinex","SOLUSD",1754036858064,0.2,167.8,167.79,16.78468397]
["bitfinex","SOLUSD",1754036858266,0.2,167.8,167.79,80.1685345]
["bitfinex","SOLUSD",1754036859070,0.2,167.8,167.79,67.32451471]
["bitfinex","SOLUSD",1754036859383,0.2,167.82,167.81,42.78468397]
["bitfinex","SOLUSD",1754036859587,1e-08,167.82,167.81,106.1685345]
["bitfinex","SOLUSD",1754036859892,1e-08,167.82,167.81,106.6985345]
["bitfinex","SOLUSD",1754036860270,1e-08,167.83,167.81,106.6985345]
["bitfinex","SOLUSD",1754036860471,1e-08,167.83,167.82,19.33385053]
["bitfinex","SOLUSD",1754036861165,1e-08,167.83,167.82,24.76261587]
["bitfinex","SOLUSD",1754036861366,1e-08,167.83,167.82,5.95876534]
["bitfinex","SOLUSD",1754036861565,19.49385054,167.83,167.82,26.0]
["bitfinex","SOLUSD",1754036861908,19.49385054,167.83,167.82,50.53876534]
["bitfinex","SOLUSD",1754036862093,19.49385054,167.83,167.82,44.58]
["bitfinex","SOLUSD",1754036862571,19.49385054,167.83,167.82,50.53876534]
["bitfinex","SOLUSD",1754036862761,0.69000001,167.83,167.82,50.53876534]
["bitfinex","SOLUSD",1754036862966,1e-08,167.83,167.82,50.53876534]
["bitfinex","SOLUSD",1754036864185,1e-08,167.83,167.82,53.56972866]
["bitfinex","SOLUSD",1754036865162,0.69000001,167.83,167.82,53.54972866]
["bitfinex","SOLUSD",1754036865368,1e-08,167.83,167.82,53.54972866]
["bitfinex","SOLUSD",1754036865569,1e-08,167.83,167.82,89.13826316]
["bitfinex","SOLUSD",1754036865886,1e-08,167.83,167.82,89.66826316]
["bitfinex","SOLUSD",1754036866705,1e-08,167.83,167.82,8.98972866]
["bitfinex","SOLUSD",1754036866866,1e-08,167.83,167.78,5.95989386]
["bitfinex","SOLUSD",1754036866867,19.49385054,167.83,167.78,5.95989386]
["bitfinex","SOLUSD",1754036867063,18.80385053,167.79,167.78,5.95989386]
["bitfinex","SOLUSD",1754036867382,18.80385053,167.79,167.78,76.51989386]
["bitfinex","SOLUSD",1754036867582,0.69,167.82,167.78,76.51989386]
["bitfinex","SOLUSD",1754036867583,19.49385053,167.82,167.78,76.51989386]
["bitfinex","SOLUSD",1754036867800,18.80385053,167.81,167.8,26.0]
["bitfinex","SOLUSD",1754036868005,18.80385053,167.81,167.8,73.60701824]
["bitfinex","SOLUSD",1754036868175,19.49385053,167.81,167.8,73.60701824]
["bitfinex","SOLUSD",1754036868603,0.69,167.81,167.8,73.60701824]
["bitfinex","SOLUSD",1754036868777,19.49385053,167.81,167.8,73.60701824]
["bitfinex","SOLUSD",1754036869375,18.80385054,167.83,167.81,5.95912043]
["bitfinex","SOLUSD",1754036869585,18.80385054,167.83,167.82,44.56]
["bitfinex","SOLUSD",1754036870280,0.69000001,167.83,167.82,44.56]
["bitfinex","SOLUSD",1754036870508,1e-08,167.83,167.82,44.56]
["bitfinex","SOLUSD",1754036870814,19.49385054,167.83,167.82,44.56]
["bitfinex","SOLUSD",1754036871884,19.49385054,167.83,167.82,44.54]
["bitfinex","SOLUSD",1754036872086,19.49385054,167.83,167.79,26.0]
["bitfinex","SOLUSD",1754036872299,89.29,167.82,167.75,2.92722379]
["bitfinex","SOLUSD",1754036872501,18.80385053,167.77,167.76,44.54]
["bitfinex","SOLUSD",1754036872812,19.49385053,167.77,167.76,44.54]
["bitfinex","SOLUSD",1754036873315,0.69,167.77,167.76,44.54]
["bitfinex","SOLUSD",1754036873481,0.69,167.77,167.76,50.50089651]
["bitfinex","SOLUSD",1754036873806,19.49385053,167.77,167.76,50.50089651]
["bitfinex","SOLUSD",1754036874018,18.80385053,167.78,167.76,50.50089651]
["bitfinex","SOLUSD",1754036874382,0.69,167.8,167.76,50.50089651]
["bitfinex","SOLUSD",1754036874586,18.80385053,167.79,167.76,50.50089651]
["bitfinex","SOLUSD",1754036874784,18.80385053,167.81,167.76,84.20698833]
["bitfinex","SOLUSD",1754036875013,18.80385053,167.81,167.76,84.73698833]
["bitfinex","SOLUSD",1754036875224,18.80385053,167.81,167.76,65.9331378]
["bitfinex","SOLUSD",1754036875512,19.49385053,167.8,167.76,65.4031378]
["bitfinex","SOLUSD",1754036876411,0.69,167.79,167.78,26.0]
["bitfinex","SOLUSD",1754036876610,0.69,167.79,167.78,44.54]
["bitfinex","SOLUSD",1754036877622,19.49385053,167.79,167.78,44.54]
["bitfinex","SOLUSD",1754036877814,18.80385053,167.8,167.78,50.50018595]
["bitfinex","SOLUSD",1754036878611,88.6,167.82,167.78,76.50018595]
["bitfinex","SOLUSD",1754036878811,18.80385053,167.81,167.78,76.50018595]
["bitfinex","SOLUSD",1754036879310,18.80385053,167.79,167.78,76.50018595]
["bitfinex","SOLUSD",1754036879882,0.69,167.8,167.78,76.50018595]
["bitfinex","SOLUSD",1754036880084,18.80385053,167.79,167.78,76.50018595]
["bitfinex","SOLUSD",1754036880516,19.49385053,167.79,167.78,44.54]
["bitfinex","SOLUSD",1754036882007,19.49385053,167.79,167.78,50.50018595]
["bitfinex","SOLUSD",1754036882208,1e-08,167.83,167.78,50.50018595]
["bitfinex","SOLUSD",1754036882209,18.80385053,167.81,167.78,50.50018595]
["bitfinex","SOLUSD",1754036882410,18.80385053,167.79,167.76,26.06]
["bitfinex","SOLUSD",1754036882713,0.69,167.78,167.77,44.54]
["bitfinex","SOLUSD",1754036883218,0.69,167.8,167.77,44.54]
["bitfinex","SOLUSD",1754036883584,0.69,167.79,167.77,44.54]
["bitfinex","SOLUSD",1754036883791,18.80385053,167.78,167.77,44.54]
["bitfinex","SOLUSD",1754036883991,0.69,167.82,167.77,50.50054121]
["bitfinex","SOLUSD",1754036884290,18.80385053,167.78,167.77,50.50054121]
["bitfinex","SOLUSD",1754036884894,18.80385053,167.79,167.77,50.50054121]
["bitfinex","SOLUSD",1754036885090,18.80385053,167.78,167.77,50.50054121]
["bitfinex","SOLUSD",1754036885704,18.80385053,167.78,167.77,44.54]
["bitfinex","SOLUSD",1754036885904,19.48385053,167.78,167.77,44.54]
["bitfinex","SOLUSD",1754036886104,18.80385053,167.78,167.77,50.50054121]
["bitfinex","SOLUSD",1754036886309,18.80385053,167.78,167.76,0.06]
["bitfinex","SOLUSD",1754036886310,19.48385053,167.78,167.76,0.06]
["bitfinex","SOLUSD",1754036886516,38.28770106,167.77,167.72,0.06]
["bitfinex","SOLUSD",1754036886821,18.80385053,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754036886993,19.48385053,167.76,167.73,44.52]
["bitfinex","SOLUSD",1754036887188,0.68,167.75,167.73,44.52]
["bitfinex","SOLUSD",1754036887387,88.6,167.78,167.73,44.52]
["bitfinex","SOLUSD",1754036887388,0.68,167.74,167.73,44.52]
["bitfinex","SOLUSD",1754036887814,19.48385053,167.74,167.73,44.52]
["bitfinex","SOLUSD",1754036889201,18.80385053,167.74,167.73,44.52]
["bitfinex","SOLUSD",1754036889740,19.48385053,167.74,167.73,44.52]
["bitfinex","SOLUSD",1754036889934,18.80385053,167.74,167.73,44.52]
["bitfinex","SOLUSD",1754036890112,0.68,167.77,167.73,44.52]
["bitfinex","SOLUSD",1754036890303,18.80385053,167.75,167.73,50.48196267]
["bitfinex","SOLUSD",1754036890913,18.80385053,167.74,167.73,50.48196267]
["bitfinex","SOLUSD",1754036891532,18.80385053,167.74,167.73,44.52]
["bitfinex","SOLUSD",1754036891709,19.48385053,167.74,167.73,44.52]
["bitfinex","SOLUSD",1754036895311,19.48385053,167.74,167.72,0.06]
["bitfinex","SOLUSD",1754036895517,19.48385053,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754036895713,36.2685345,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754036896112,42.23049717,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754036897045,19.48385053,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754036897660,18.80385053,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754036897944,19.48385053,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754036898516,25.4458132,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754036898729,19.48385053,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754036898920,25.4458132,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754036899839,19.48385053,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754036900611,18.80385053,167.74,167.72,0.06]
["bitfinex","SOLUSD",1754036900811,94.56025853,167.78,167.72,0.06]
["bitfinex","SOLUSD",1754036901141,18.80385053,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754036901717,133.1,167.8,167.72,0.71]
["bitfinex","SOLUSD",1754036901921,88.6,167.8,167.72,19.51385053]
["bitfinex","SOLUSD",1754036902227,18.80385053,167.75,167.72,6.67211599]
["bitfinex","SOLUSD",1754036902730,5.95988533,167.79,167.72,0.06]
["bitfinex","SOLUSD",1754036902946,18.80385053,167.73,167.72,44.56]
["bitfinex","SOLUSD",1754036903322,0.68,167.76,167.72,44.56]
["bitfinex","SOLUSD",1754036903537,18.80385053,167.73,167.72,44.56]
["bitfinex","SOLUSD",1754036903920,18.80385053,167.74,167.72,50.52229607]
["bitfinex","SOLUSD",1754036904141,18.80385053,167.77,167.73,0.65]
["bitfinex","SOLUSD",1754036904342,18.80385053,167.76,167.73,0.65]
["bitfinex","SOLUSD",1754036904639,18.80385053,167.76,167.73,5.96191093]
["bitfinex","SOLUSD",1754036904941,18.80385053,167.76,167.73,6.61191093]
["bitfinex","SOLUSD",1754036905241,18.80385053,167.76,167.73,5.96191093]
["bitfinex","SOLUSD",1754036905445,18.80385053,167.77,167.73,6.61191093]
["bitfinex","SOLUSD",1754036905633,18.80385053,167.77,167.74,0.65]
["bitfinex","SOLUSD",1754036906227,18.80385053,167.77,167.73,5.96191093]
["bitfinex","SOLUSD",1754036906457,18.80385053,167.76,167.73,5.96191093]
["bitfinex","SOLUSD",1754036908322,19.48385053,167.75,167.74,26.0]
["bitfinex","SOLUSD",1754036908532,19.48385053,167.75,167.74,70.48]
["bitfinex","SOLUSD",1754036908924,18.80385053,167.75,167.74,44.48]
["bitfinex","SOLUSD",1754036909122,19.48385053,167.75,167.74,44.48]
["bitfinex","SOLUSD",1754036909719,19.48385053,167.75,167.72,0.06]
["bitfinex","SOLUSD",1754036909952,18.80385053,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754036910130,18.80385053,167.73,167.7,0.06]
["bitfinex","SOLUSD",1754036910320,18.80385053,167.76,167.7,0.06]
["bitfinex","SOLUSD",1754036910321,18.80385053,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754036910938,19.48385053,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754036911447,18.80385053,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754036911830,0.68,167.74,167.7,0.06]
["bitfinex","SOLUSD",1754036912045,18.80385053,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754036912754,88.6,167.77,167.7,0.06]
["bitfinex","SOLUSD",1754036912966,18.80385053,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754036914367,19.48385053,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754036914669,0.68,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754036915543,0.65,167.74,167.7,0.06]
["bitfinex","SOLUSD",1754036915767,18.80385053,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754036916643,19.45385053,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754036919466,18.80385053,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754036923273,19.45385053,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754036923660,18.80385053,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754036924277,19.45385053,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754036924654,18.80385053,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754036925750,19.45385053,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754036926955,25.41652419,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754036927156,18.80385053,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754036927362,19.45385053,167.76,167.7,0.06]
["bitfinex","SOLUSD",1754036927555,18.80385053,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754036930069,88.6,167.77,167.7,0.72]
["bitfinex","SOLUSD",1754036930277,18.80385053,167.73,167.7,0.72]
["bitfinex","SOLUSD",1754036930490,0.68,167.78,167.7,0.72]
["bitfinex","SOLUSD",1754036930491,0.03,167.78,167.74,26.0]
["bitfinex","SOLUSD",1754036930668,0.03,167.78,167.77,26.0]
["bitfinex","SOLUSD",1754036930984,18.83385053,167.78,167.77,70.42]
["bitfinex","SOLUSD",1754036931182,18.83385053,167.78,167.77,76.38054121]
["bitfinex","SOLUSD",1754036931684,18.83385053,167.78,167.77,70.42]
["bitfinex","SOLUSD",1754036931860,18.83385053,167.78,167.77,76.38054121]
["bitfinex","SOLUSD",1754036932879,18.83385053,167.78,167.72,0.66]
["bitfinex","SOLUSD",1754036933075,18.80385053,167.73,167.72,5.96225629]
["bitfinex","SOLUSD",1754036933282,18.80385053,167.73,167.72,44.4]
["bitfinex","SOLUSD",1754036933582,18.80385053,167.73,167.72,76.36231814]
["bitfinex","SOLUSD",1754036933776,18.80385053,167.73,167.72,50.36231814]
["bitfinex","SOLUSD",1754036933976,19.45385053,167.73,167.72,44.4]
["bitfinex","SOLUSD",1754036935687,18.80385053,167.73,167.72,44.4]
["bitfinex","SOLUSD",1754036936171,0.03,167.78,167.72,50.36231814]
["bitfinex","SOLUSD",1754036936494,18.80385053,167.73,167.72,50.36231814]
["bitfinex","SOLUSD",1754036937174,18.80385053,167.73,167.72,51.02231814]
["bitfinex","SOLUSD",1754036937476,18.80385053,167.73,167.72,50.36231814]
["bitfinex","SOLUSD",1754036938771,88.6,167.77,167.72,65.92811351]
["bitfinex","SOLUSD",1754036939099,88.6,167.77,167.75,26.0]
["bitfinex","SOLUSD",1754036939294,18.83385053,167.78,167.76,50.34089651]
["bitfinex","SOLUSD",1754036939893,18.83385053,167.78,167.76,44.38]
["bitfinex","SOLUSD",1754036940085,18.80385053,167.77,167.76,44.38]
["bitfinex","SOLUSD",1754036941302,19.45385053,167.77,167.72,26.0]
["bitfinex","SOLUSD",1754036941520,0.65,167.76,167.75,26.0]
["bitfinex","SOLUSD",1754036941673,19.45385053,167.76,167.75,44.36]
["bitfinex","SOLUSD",1754036942413,38.25770106,167.76,167.73,44.36]
["bitfinex","SOLUSD",1754036942707,18.80385053,167.74,167.73,44.36]
["bitfinex","SOLUSD",1754036943008,19.45385053,167.74,167.73,44.36]
["bitfinex","SOLUSD",1754036945404,18.80385053,167.74,167.73,44.36]
["bitfinex","SOLUSD",1754036945806,0.72,167.77,167.73,50.32196267]
["bitfinex","SOLUSD",1754036946107,18.80385053,167.75,167.73,50.32196267]
["bitfinex","SOLUSD",1754036946403,18.80385053,167.74,167.73,50.32196267]
["bitfinex","SOLUSD",1754036946602,18.80385053,167.74,167.73,44.36]
["bitfinex","SOLUSD",1754036947615,19.52385053,167.74,167.73,44.36]
["bitfinex","SOLUSD",1754036948182,19.52385053,167.74,167.7,0.06]
["bitfinex","SOLUSD",1754036948383,18.80385053,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754036948584,18.80385053,167.71,167.68,0.06]
["bitfinex","SOLUSD",1754036948893,18.80385053,167.69,167.63,44.4]
["bitfinex","SOLUSD",1754036949091,106.10468397,167.7,167.63,44.4]
["bitfinex","SOLUSD",1754036949092,18.80385053,167.68,167.63,44.4]
["bitfinex","SOLUSD",1754036949404,43.5728645,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754036949615,16.78468397,167.63,167.59,0.2]
["bitfinex","SOLUSD",1754036949921,18.80385053,167.6,167.59,0.2]
["bitfinex","SOLUSD",1754036950123,18.80385053,167.6,167.56,0.2]
["bitfinex","SOLUSD",1754036950313,18.80385053,167.57,167.56,0.2]
["bitfinex","SOLUSD",1754036950906,19.52385053,167.57,167.56,0.2]
["bitfinex","SOLUSD",1754036952125,18.80385053,167.57,167.56,0.2]
["bitfinex","SOLUSD",1754036953118,18.80385053,167.62,167.59,26.0]
["bitfinex","SOLUSD",1754036953304,18.80385053,167.61,167.59,70.34]
["bitfinex","SOLUSD",1754036953814,18.80385053,167.63,167.59,76.97685437]
["bitfinex","SOLUSD",1754036954002,18.80385053,167.62,167.59,76.97685437]
["bitfinex","SOLUSD",1754036955023,18.80385053,167.63,167.59,76.97685437]
["bitfinex","SOLUSD",1754036955211,18.80385053,167.63,167.6,0.67]
["bitfinex","SOLUSD",1754036955612,18.80385053,167.62,167.59,76.30685437]
["bitfinex","SOLUSD",1754036956113,18.80385053,167.61,167.59,76.30685437]
["bitfinex","SOLUSD",1754036956739,16.78468397,167.69,167.56,0.2]
["bitfinex","SOLUSD",1754036956740,36.3085345,167.6,167.56,0.2]
["bitfinex","SOLUSD",1754036957025,36.3085345,167.6,167.55,0.2]
["bitfinex","SOLUSD",1754036957026,16.78468397,167.56,167.52,0.06]
["bitfinex","SOLUSD",1754036957235,72.91127975,167.59,167.5,17.924895]
["bitfinex","SOLUSD",1754036957236,35.5885345,167.51,167.5,17.924895]
["bitfinex","SOLUSD",1754036957528,16.78468397,167.5,167.46,0.06]
["bitfinex","SOLUSD",1754036957704,18.80385053,167.47,167.42,26.0]
["bitfinex","SOLUSD",1754036957900,17.50468397,167.5,167.39,44.34]
["bitfinex","SOLUSD",1754036957901,18.80385053,167.43,167.39,44.34]
["bitfinex","SOLUSD",1754036958116,0.72,167.46,167.39,70.34]
["bitfinex","SOLUSD",1754036958423,18.80385053,167.4,167.39,70.34]
["bitfinex","SOLUSD",1754036958823,18.80385053,167.4,167.39,26.0]
["bitfinex","SOLUSD",1754036958824,28.12128368,167.4,167.39,26.0]
["bitfinex","SOLUSD",1754036959023,28.12128368,167.4,167.37,0.1]
["bitfinex","SOLUSD",1754036959207,28.12128368,167.38,167.37,0.1]
["bitfinex","SOLUSD",1754036959901,45.62596765,167.38,167.37,0.1]
["bitfinex","SOLUSD",1754036960217,16.78468397,167.37,167.32,26.0]
["bitfinex","SOLUSD",1754036960529,28.12128368,167.33,167.32,26.0]
["bitfinex","SOLUSD",1754036961910,28.12128368,167.33,167.3,5.9771282]
["bitfinex","SOLUSD",1754036962111,28.12128368,167.31,167.3,6.6471282]
["bitfinex","SOLUSD",1754036962313,73.6700757,167.4,167.33,26.0]
["bitfinex","SOLUSD",1754036962508,28.12128368,167.34,167.33,26.0]
["bitfinex","SOLUSD",1754036962716,28.12128368,167.34,167.33,26.67]
["bitfinex","SOLUSD",1754036963029,73.6700757,167.4,167.33,26.67]
["bitfinex","SOLUSD",1754036963333,73.6700757,167.4,167.33,32.64621466]
["bitfinex","SOLUSD",1754036963516,73.6700757,167.4,167.33,77.00621466]
["bitfinex","SOLUSD",1754036963517,28.12128368,167.35,167.33,77.00621466]
["bitfinex","SOLUSD",1754036963719,28.6100757,167.4,167.33,77.00621466]
["bitfinex","SOLUSD",1754036963720,28.12128368,167.37,167.34,0.67]
["bitfinex","SOLUSD",1754036964126,28.12128368,167.36,167.35,0.67]
["bitfinex","SOLUSD",1754036964321,11.82539173,167.4,167.35,0.67]
["bitfinex","SOLUSD",1754036964628,28.12128368,167.37,167.36,0.67]
["bitfinex","SOLUSD",1754036965012,28.12128368,167.37,167.36,32.6451434]
["bitfinex","SOLUSD",1754036965527,11.82539173,167.4,167.39,26.0]
["bitfinex","SOLUSD",1754036965729,11.82539173,167.4,167.39,26.67]
["bitfinex","SOLUSD",1754036966024,39.94667541,167.4,167.39,26.67]
["bitfinex","SOLUSD",1754036966231,11.82539173,167.4,167.39,26.67]
["bitfinex","SOLUSD",1754036966817,11.82539173,167.4,167.39,0.67]
["bitfinex","SOLUSD",1754036967007,0.72,167.49,167.42,5.97300203]
["bitfinex","SOLUSD",1754036967208,28.12128368,167.43,167.42,5.97300203]
["bitfinex","SOLUSD",1754036969331,0.72,167.46,167.42,5.97300203]
["bitfinex","SOLUSD",1754036969534,16.78468397,167.48,167.42,6.64300203]
["bitfinex","SOLUSD",1754036969739,28.12128368,167.43,167.42,6.64300203]
["bitfinex","SOLUSD",1754036969917,17.50468397,167.5,167.42,21.5755071]
["bitfinex","SOLUSD",1754036970112,28.12128368,167.46,167.42,21.5755071]
["bitfinex","SOLUSD",1754036970322,28.12128368,167.46,167.43,0.67]
["bitfinex","SOLUSD",1754036970525,28.12128368,167.46,167.44,45.03]
["bitfinex","SOLUSD",1754036971215,28.12128368,167.46,167.45,5.97193191]
["bitfinex","SOLUSD",1754036974726,88.6,167.51,167.45,5.97193191]
["bitfinex","SOLUSD",1754036974727,28.12128368,167.48,167.45,21.5817617]
["bitfinex","SOLUSD",1754036975129,28.12128368,167.48,167.46,0.68]
["bitfinex","SOLUSD",1754036975340,28.12128368,167.48,167.44,44.36]
["bitfinex","SOLUSD",1754036975341,28.12128368,167.49,167.47,65.93926553]
["bitfinex","SOLUSD",1754036976143,28.12128368,167.48,167.47,50.33121872]
["bitfinex","SOLUSD",1754036978841,28.81128368,167.48,167.41,0.68]
["bitfinex","SOLUSD",1754036979023,28.12128368,167.44,167.42,45.02]
["bitfinex","SOLUSD",1754036979542,28.12128368,167.43,167.42,44.34]
["bitfinex","SOLUSD",1754036980042,28.81128368,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1754036980343,28.12128368,167.41,167.4,5.97371565]
["bitfinex","SOLUSD",1754036980521,0.69,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1754036980722,28.12128368,167.41,167.4,5.97371565]
["bitfinex","SOLUSD",1754036980934,18.87411534,167.41,167.4,5.97371565]
["bitfinex","SOLUSD",1754036981126,18.87411534,167.42,167.4,21.58800477]
["bitfinex","SOLUSD",1754036981444,18.87411534,167.42,167.41,45.02]
["bitfinex","SOLUSD",1754036981833,18.87411534,167.52,167.41,45.02]
["bitfinex","SOLUSD",1754036982035,18.87411534,167.45,167.42,0.68]
["bitfinex","SOLUSD",1754036982345,18.87411534,167.45,167.43,45.02]
["bitfinex","SOLUSD",1754036982551,18.87411534,167.47,167.44,0.68]
["bitfinex","SOLUSD",1754036982718,18.90411534,167.48,167.46,5.9715753]
["bitfinex","SOLUSD",1754036982926,28.11391754,167.48,167.47,44.34]
["bitfinex","SOLUSD",1754036984720,28.80391754,167.48,167.45,44.34]
["bitfinex","SOLUSD",1754036984933,28.08391754,167.46,167.44,44.34]
["bitfinex","SOLUSD",1754036985138,28.08391754,167.45,167.42,44.34]
["bitfinex","SOLUSD",1754036985339,28.08391754,167.43,167.42,44.34]
["bitfinex","SOLUSD",1754036985632,28.08391754,167.43,167.4,44.32]
["bitfinex","SOLUSD",1754036985832,28.08391754,167.41,167.4,44.32]
["bitfinex","SOLUSD",1754036986540,0.69,167.46,167.4,50.29361098]
["bitfinex","SOLUSD",1754036986739,28.08391754,167.41,167.4,50.29361098]
["bitfinex","SOLUSD",1754036989978,28.08391754,167.41,167.4,50.29371565]
["bitfinex","SOLUSD",1754036990171,28.08391754,167.41,167.4,44.32]
["bitfinex","SOLUSD",1754036991766,28.08391754,167.41,167.4,50.29371565]
["bitfinex","SOLUSD",1754036992272,28.08391754,167.41,167.4,50.97371565]
["bitfinex","SOLUSD",1754036993067,28.08391754,167.41,167.4,50.29371565]
["bitfinex","SOLUSD",1754036993252,28.08391754,167.41,167.4,50.97371565]
["bitfinex","SOLUSD",1754036995378,0.03,167.48,167.44,26.0]
["bitfinex","SOLUSD",1754036995673,28.11391754,167.48,167.45,44.3]
["bitfinex","SOLUSD",1754036995874,28.08391754,167.46,167.43,0.68]
["bitfinex","SOLUSD",1754036996049,28.08391754,167.46,167.44,26.0]
["bitfinex","SOLUSD",1754036996370,28.08391754,167.45,167.43,26.0]
["bitfinex","SOLUSD",1754036996573,28.08391754,167.44,167.43,26.0]
["bitfinex","SOLUSD",1754036997048,28.08391754,167.44,167.43,76.95264528]
["bitfinex","SOLUSD",1754036997253,28.08391754,167.44,167.43,44.3]
["bitfinex","SOLUSD",1754037000252,0.03,167.48,167.43,50.27264528]
["bitfinex","SOLUSD",1754037000479,17.944194,167.53,167.5,26.0]
["bitfinex","SOLUSD",1754037000786,0.69,167.61,167.51,44.98]
["bitfinex","SOLUSD",1754037001093,28.08391754,167.54,167.53,26.0]
["bitfinex","SOLUSD",1754037001258,28.08391754,167.54,167.53,44.3]
["bitfinex","SOLUSD",1754037001646,0.69,167.61,167.53,70.98]
["bitfinex","SOLUSD",1754037001952,28.08391754,167.57,167.54,0.68]
["bitfinex","SOLUSD",1754037002171,0.69,167.62,167.53,98.38391754]
["bitfinex","SOLUSD",1754037002467,28.08391754,167.59,167.55,44.96]
["bitfinex","SOLUSD",1754037002683,28.08391754,167.56,167.55,44.28]
["bitfinex","SOLUSD",1754037002989,28.08391754,167.56,167.55,50.24836765]
["bitfinex","SOLUSD",1754037003168,28.08391754,167.56,167.55,44.28]
["bitfinex","SOLUSD",1754037003373,0.69,167.59,167.55,44.28]
["bitfinex","SOLUSD",1754037003573,28.08391754,167.56,167.48,0.68]
["bitfinex","SOLUSD",1754037003769,5.96551929,167.63,167.52,26.0]
["bitfinex","SOLUSD",1754037003985,28.08391754,167.58,167.53,99.04391754]
["bitfinex","SOLUSD",1754037004187,28.08391754,167.57,167.54,0.68]
["bitfinex","SOLUSD",1754037004377,0.69,167.64,167.54,28.76391754]
["bitfinex","SOLUSD",1754037004694,28.08391754,167.6,167.56,5.96801145]
["bitfinex","SOLUSD",1754037004890,0.03,167.59,167.57,44.94]
["bitfinex","SOLUSD",1754037005394,0.03,167.59,167.58,28.74391754]
["bitfinex","SOLUSD",1754037005577,28.28391754,167.65,167.63,26.0]
["bitfinex","SOLUSD",1754037005780,0.2,167.65,167.64,44.92]
["bitfinex","SOLUSD",1754037006087,0.2,167.65,167.64,73.00391754]
["bitfinex","SOLUSD",1754037006488,0.71,167.76,167.67,26.0]
["bitfinex","SOLUSD",1754037006794,28.08391754,167.74,167.69,5.96338481]
["bitfinex","SOLUSD",1754037006978,28.08391754,167.73,167.69,6.62338481]
["bitfinex","SOLUSD",1754037007179,28.08391754,167.73,167.69,5.96338481]
["bitfinex","SOLUSD",1754037007380,28.08391754,167.71,167.7,26.0]
["bitfinex","SOLUSD",1754037007580,28.08391754,167.73,167.7,26.66]
["bitfinex","SOLUSD",1754037007796,0.03,167.76,167.7,26.66]
["bitfinex","SOLUSD",1754037007797,28.08391754,167.72,167.71,44.24]
["bitfinex","SOLUSD",1754037007987,28.08391754,167.73,167.71,44.24]
["bitfinex","SOLUSD",1754037008174,28.08391754,167.75,167.71,44.24]
["bitfinex","SOLUSD",1754037008374,28.08391754,167.72,167.71,44.24]
["bitfinex","SOLUSD",1754037008699,28.08391754,167.72,167.71,43.24]
["bitfinex","SOLUSD",1754037009073,28.08391754,167.72,167.64,0.66]
["bitfinex","SOLUSD",1754037009280,28.08391754,167.69,167.65,70.24]
["bitfinex","SOLUSD",1754037009489,28.08391754,167.7,167.68,26.0]
["bitfinex","SOLUSD",1754037009682,5.96246428,167.72,167.69,44.24]
["bitfinex","SOLUSD",1754037009879,28.08391754,167.7,167.69,44.24]
["bitfinex","SOLUSD",1754037010081,28.08391754,167.7,167.6,28.08391754]
["bitfinex","SOLUSD",1754037010082,28.76391754,167.7,167.63,0.66]
["bitfinex","SOLUSD",1754037010292,28.08391754,167.64,167.61,6.62623113]
["bitfinex","SOLUSD",1754037010488,28.08391754,167.64,167.62,44.9]
["bitfinex","SOLUSD",1754037010690,0.68,167.7,167.65,31.96475207]
["bitfinex","SOLUSD",1754037010898,0.68,167.73,167.66,44.22]
["bitfinex","SOLUSD",1754037011075,28.08391754,167.67,167.66,44.22]
["bitfinex","SOLUSD",1754037011283,28.08391754,167.67,167.66,44.88]
["bitfinex","SOLUSD",1754037011682,28.08391754,167.67,167.66,44.22]
["bitfinex","SOLUSD",1754037012296,28.76391754,167.67,167.64,70.22]
["bitfinex","SOLUSD",1754037012497,28.08391754,167.65,167.64,26.0]
["bitfinex","SOLUSD",1754037012998,28.08391754,167.65,167.63,44.22]
["bitfinex","SOLUSD",1754037013191,28.08391754,167.64,167.57,0.66]
["bitfinex","SOLUSD",1754037013394,28.08391754,167.58,167.57,0.66]
["bitfinex","SOLUSD",1754037013700,28.08391754,167.58,167.57,61.66468397]
["bitfinex","SOLUSD",1754037013997,28.08391754,167.58,167.57,44.88]
["bitfinex","SOLUSD",1754037014202,28.08391754,167.58,167.57,44.22]
["bitfinex","SOLUSD",1754037017006,28.08391754,167.58,167.57,50.8476553]
["bitfinex","SOLUSD",1754037017199,28.08391754,167.58,167.57,44.22]
["bitfinex","SOLUSD",1754037018286,56.84783508,167.58,167.53,26.0]
["bitfinex","SOLUSD",1754037018488,56.84783508,167.58,167.54,44.2]
["bitfinex","SOLUSD",1754037018687,28.08391754,167.55,167.54,44.2]
["bitfinex","SOLUSD",1754037018888,28.08391754,167.55,167.54,50.16872388]
["bitfinex","SOLUSD",1754037019312,28.08391754,167.56,167.54,50.82872388]
["bitfinex","SOLUSD",1754037019491,0.68,167.64,167.57,26.0]
["bitfinex","SOLUSD",1754037019691,26.68,167.64,167.58,44.2]
["bitfinex","SOLUSD",1754037019899,32.64525033,167.64,167.58,44.2]
["bitfinex","SOLUSD",1754037020108,26.68,167.64,167.58,44.2]
["bitfinex","SOLUSD",1754037020287,5.96414932,167.67,167.58,44.2]
["bitfinex","SOLUSD",1754037020587,23.88725794,167.69,167.58,44.2]
["bitfinex","SOLUSD",1754037020790,28.08391754,167.64,167.61,26.0]
["bitfinex","SOLUSD",1754037021016,28.08391754,167.63,167.62,44.86]
["bitfinex","SOLUSD",1754037021406,28.08391754,167.63,167.62,44.2]
["bitfinex","SOLUSD",1754037021600,28.08391754,167.63,167.54,14.92163397]
["bitfinex","SOLUSD",1754037021802,0.68,167.64,167.58,26.0]
["bitfinex","SOLUSD",1754037022004,0.68,167.64,167.59,44.2]
["bitfinex","SOLUSD",1754037022311,42.78468397,167.69,167.59,44.86]
["bitfinex","SOLUSD",1754037022312,0.68,167.68,167.59,44.86]
["bitfinex","SOLUSD",1754037023107,0.68,167.68,167.59,50.16658732]
["bitfinex","SOLUSD",1754037023418,32.64339408,167.69,167.61,26.0]
["bitfinex","SOLUSD",1754037023596,32.64339408,167.69,167.62,44.18]
["bitfinex","SOLUSD",1754037023795,0.68,167.69,167.62,44.18]
["bitfinex","SOLUSD",1754037024097,28.08391754,167.63,167.62,44.18]
["bitfinex","SOLUSD",1754037024291,28.08391754,167.63,167.62,44.84]
["bitfinex","SOLUSD",1754037024919,28.08391754,167.63,167.62,44.18]
["bitfinex","SOLUSD",1754037025130,28.08391754,167.63,167.58,6.62728132]
["bitfinex","SOLUSD",1754037025131,28.08391754,167.63,167.58,5.96728132]
["bitfinex","SOLUSD",1754037025302,6.64489011,167.65,167.6,44.18]
["bitfinex","SOLUSD",1754037025499,28.08391754,167.61,167.6,44.18]
["bitfinex","SOLUSD",1754037025703,6.64380088,167.68,167.6,44.84]
["bitfinex","SOLUSD",1754037026122,28.08391754,167.61,167.6,44.84]
["bitfinex","SOLUSD",1754037026325,6.64380088,167.68,167.6,44.84]
["bitfinex","SOLUSD",1754037026504,28.08391754,167.61,167.6,44.84]
["bitfinex","SOLUSD",1754037027122,28.08391754,167.61,167.6,44.18]
["bitfinex","SOLUSD",1754037027301,28.08391754,167.61,167.59,44.18]
["bitfinex","SOLUSD",1754037027502,28.08391754,167.6,167.59,44.18]
["bitfinex","SOLUSD",1754037028334,28.08391754,167.6,167.59,44.84]
["bitfinex","SOLUSD",1754037028531,0.68,167.67,167.59,44.84]
["bitfinex","SOLUSD",1754037028706,28.08391754,167.61,167.59,44.84]
["bitfinex","SOLUSD",1754037028901,28.08391754,167.6,167.59,44.18]
["bitfinex","SOLUSD",1754037029103,28.08391754,167.61,167.59,50.14694313]
["bitfinex","SOLUSD",1754037029417,28.08391754,167.6,167.59,50.14694313]
["bitfinex","SOLUSD",1754037029733,28.08391754,167.61,167.59,50.14694313]
["bitfinex","SOLUSD",1754037029911,28.08391754,167.62,167.61,26.0]
["bitfinex","SOLUSD",1754037030239,28.08391754,167.62,167.61,26.66]
["bitfinex","SOLUSD",1754037030839,28.08391754,167.62,167.59,50.14694313]
["bitfinex","SOLUSD",1754037031001,28.08391754,167.6,167.59,44.18]
["bitfinex","SOLUSD",1754037031205,28.08391754,167.6,167.59,44.16]
["bitfinex","SOLUSD",1754037031404,28.08391754,167.6,167.57,0.06]
["bitfinex","SOLUSD",1754037031609,28.08391754,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754037033526,28.08391754,167.58,167.57,0.72]
["bitfinex","SOLUSD",1754037034028,16.78468397,167.65,167.57,0.72]
["bitfinex","SOLUSD",1754037034029,0.68,167.65,167.57,0.72]
["bitfinex","SOLUSD",1754037034212,28.08391754,167.6,167.59,26.0]
["bitfinex","SOLUSD",1754037034413,28.08391754,167.6,167.59,70.82]
["bitfinex","SOLUSD",1754037034933,28.08391754,167.61,167.59,70.82]
["bitfinex","SOLUSD",1754037035114,28.08391754,167.61,167.6,0.69]
["bitfinex","SOLUSD",1754037035305,28.08391754,167.61,167.6,6.65658711]
["bitfinex","SOLUSD",1754037035720,28.08391754,167.62,167.6,6.65658711]
["bitfinex","SOLUSD",1754037035917,28.08391754,167.64,167.61,0.69]
["bitfinex","SOLUSD",1754037036121,28.08391754,167.64,167.62,44.16]
["bitfinex","SOLUSD",1754037036314,28.08391754,167.64,167.63,0.69]
["bitfinex","SOLUSD",1754037036833,28.08391754,167.64,167.59,26.69]
["bitfinex","SOLUSD",1754037037030,0.66,167.64,167.6,44.16]
["bitfinex","SOLUSD",1754037037335,28.08391754,167.61,167.6,44.16]
["bitfinex","SOLUSD",1754037037634,28.08391754,167.61,167.6,50.81648892]
["bitfinex","SOLUSD",1754037037830,28.08391754,167.61,167.6,44.16]
["bitfinex","SOLUSD",1754037038226,28.08391754,167.61,167.57,0.06]
["bitfinex","SOLUSD",1754037038427,28.08391754,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754037038733,28.08391754,167.58,167.57,44.22]
["bitfinex","SOLUSD",1754037039912,28.08391754,167.58,167.57,50.1876553]
["bitfinex","SOLUSD",1754037040120,28.08391754,167.58,167.57,50.8776553]
["bitfinex","SOLUSD",1754037042237,28.08391754,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754037042419,28.08391754,167.58,167.57,44.2]
["bitfinex","SOLUSD",1754037042732,56.82783508,167.58,167.57,44.2]
["bitfinex","SOLUSD",1754037042932,28.08391754,167.58,167.57,44.2]
["bitfinex","SOLUSD",1754037044140,43.928108,167.65,167.57,44.2]
["bitfinex","SOLUSD",1754037044348,28.08391754,167.58,167.57,44.2]
["bitfinex","SOLUSD",1754037044717,28.08391754,167.58,167.57,44.89]
["bitfinex","SOLUSD",1754037045121,28.08391754,167.58,167.57,44.2]
["bitfinex","SOLUSD",1754037046933,28.08391754,167.58,167.57,50.8576553]
["bitfinex","SOLUSD",1754037047535,28.08391754,167.58,167.57,50.1676553]
["bitfinex","SOLUSD",1754037047919,28.08391754,167.58,167.57,44.2]
["bitfinex","SOLUSD",1754037048823,34.71121674,167.58,167.57,44.2]
["bitfinex","SOLUSD",1754037049034,28.74391754,167.58,167.57,44.2]
["bitfinex","SOLUSD",1754037049742,28.08391754,167.58,167.57,44.2]
["bitfinex","SOLUSD",1754037050526,28.08391754,167.58,167.57,50.8576553]
["bitfinex","SOLUSD",1754037050725,28.08391754,167.58,167.57,44.89]
["bitfinex","SOLUSD",1754037051041,62.79513428,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754037051224,62.79513428,167.58,167.55,0.06]
["bitfinex","SOLUSD",1754037051540,28.08391754,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754037052323,28.08391754,167.56,167.55,44.18]
["bitfinex","SOLUSD",1754037052541,17.933467,167.6,167.55,44.87]
["bitfinex","SOLUSD",1754037052839,28.08391754,167.58,167.55,60.96468397]
["bitfinex","SOLUSD",1754037053042,28.08391754,167.59,167.55,60.96468397]
["bitfinex","SOLUSD",1754037053343,28.08391754,167.61,167.58,26.0]
["bitfinex","SOLUSD",1754037053536,28.08391754,167.59,167.58,44.12]
["bitfinex","SOLUSD",1754037055949,28.08391754,167.59,167.58,44.81]
["bitfinex","SOLUSD",1754037056351,28.08391754,167.59,167.58,44.12]
["bitfinex","SOLUSD",1754037057334,28.08391754,167.59,167.58,50.0872992]
["bitfinex","SOLUSD",1754037057666,28.08391754,167.59,167.58,50.7772992]
["bitfinex","SOLUSD",1754037057834,28.08391754,167.59,167.58,44.81]
["bitfinex","SOLUSD",1754037058162,28.08391754,167.59,167.58,50.7772992]
["bitfinex","SOLUSD",1754037058653,28.08391754,167.59,167.58,44.81]
["bitfinex","SOLUSD",1754037059029,28.08391754,167.59,167.58,50.7772992]
["bitfinex","SOLUSD",1754037060246,28.08391754,167.59,167.58,44.81]
["bitfinex","SOLUSD",1754037060678,62.79477925,167.59,167.55,0.06]
["bitfinex","SOLUSD",1754037060860,28.08391754,167.56,167.46,0.69]
["bitfinex","SOLUSD",1754037061035,28.08391754,167.47,167.45,4.74483002]
["bitfinex","SOLUSD",1754037061237,61.56468397,167.57,167.46,44.12]
["bitfinex","SOLUSD",1754037061558,16.78468397,167.55,167.47,0.69]
["bitfinex","SOLUSD",1754037061858,28.08391754,167.48,167.47,0.69]
["bitfinex","SOLUSD",1754037062035,28.08391754,167.48,167.46,50.09144239]
["bitfinex","SOLUSD",1754037062242,28.08391754,167.47,167.46,50.09144239]
["bitfinex","SOLUSD",1754037062442,28.08391754,167.48,167.46,81.80506461]
["bitfinex","SOLUSD",1754037062657,28.08391754,167.51,167.49,26.0]
["bitfinex","SOLUSD",1754037062838,28.08391754,167.52,167.5,44.79]
["bitfinex","SOLUSD",1754037063052,114.6,167.58,167.51,0.69]
["bitfinex","SOLUSD",1754037063053,28.08391754,167.54,167.51,0.69]
["bitfinex","SOLUSD",1754037063586,17.933467,167.59,167.55,26.0]
["bitfinex","SOLUSD",1754037063783,28.08391754,167.6,167.56,44.12]
["bitfinex","SOLUSD",1754037063952,28.08391754,167.61,167.57,0.69]
["bitfinex","SOLUSD",1754037064272,88.6,167.66,167.58,0.69]
["bitfinex","SOLUSD",1754037064450,28.08391754,167.62,167.59,44.12]
["bitfinex","SOLUSD",1754037064647,5.96410832,167.67,167.6,0.71]
["bitfinex","SOLUSD",1754037064953,0.66,167.68,167.6,0.71]
["bitfinex","SOLUSD",1754037064954,28.08391754,167.63,167.6,0.71]
["bitfinex","SOLUSD",1754037065360,28.08391754,167.61,167.59,44.12]
["bitfinex","SOLUSD",1754037065673,28.08391754,167.6,167.59,44.12]
["bitfinex","SOLUSD",1754037066855,34.71050465,167.6,167.59,44.12]
["bitfinex","SOLUSD",1754037067057,28.74391754,167.6,167.59,44.12]
["bitfinex","SOLUSD",1754037067369,28.74391754,167.6,167.5,5.97014925]
["bitfinex","SOLUSD",1754037067370,62.79442219,167.6,167.5,5.97014925]
["bitfinex","SOLUSD",1754037067584,0.66,167.59,167.5,22.75483322]
["bitfinex","SOLUSD",1754037067748,0.66,167.59,167.51,44.81]
["bitfinex","SOLUSD",1754037067749,28.08391754,167.54,167.51,44.81]
["bitfinex","SOLUSD",1754037067945,28.08391754,167.53,167.52,0.71]
["bitfinex","SOLUSD",1754037068379,28.08391754,167.53,167.52,6.67943648]
["bitfinex","SOLUSD",1754037068595,28.08391754,167.53,167.5,31.97008607]
["bitfinex","SOLUSD",1754037068766,28.08391754,167.53,167.49,5.97039818]
["bitfinex","SOLUSD",1754037069073,28.08391754,167.51,167.5,44.81]
["bitfinex","SOLUSD",1754037070274,28.08391754,167.51,167.5,50.78014925]
["bitfinex","SOLUSD",1754037073793,28.08391754,167.51,167.5,44.1]
["bitfinex","SOLUSD",1754037074093,28.08391754,167.51,167.5,50.07014925]
["bitfinex","SOLUSD",1754037074601,28.08391754,167.51,167.5,44.1]
["bitfinex","SOLUSD",1754037075186,26.0,167.53,167.5,44.1]
["bitfinex","SOLUSD",1754037075393,28.08391754,167.51,167.5,44.1]
["bitfinex","SOLUSD",1754037075772,28.08391754,167.51,167.5,44.81]
["bitfinex","SOLUSD",1754037075979,28.08391754,167.51,167.5,50.78014925]
["bitfinex","SOLUSD",1754037077180,28.08391754,167.51,167.5,50.07014925]
["bitfinex","SOLUSD",1754037077576,28.08391754,167.51,167.5,50.78014925]
["bitfinex","SOLUSD",1754037078171,28.08391754,167.51,167.5,50.07014925]
["bitfinex","SOLUSD",1754037078710,94.5680922,167.56,167.5,50.07014925]
["bitfinex","SOLUSD",1754037078711,88.6,167.56,167.5,50.78014925]
["bitfinex","SOLUSD",1754037078870,28.08391754,167.51,167.5,50.78014925]
["bitfinex","SOLUSD",1754037079674,28.08391754,167.52,167.5,50.78014925]
["bitfinex","SOLUSD",1754037079901,28.08391754,167.52,167.51,0.71]
["bitfinex","SOLUSD",1754037080479,26.0,167.56,167.52,5.96943648]
["bitfinex","SOLUSD",1754037080674,26.0,167.56,167.53,44.1]
["bitfinex","SOLUSD",1754037080876,26.0,167.56,167.54,0.71]
["bitfinex","SOLUSD",1754037081107,0.03,167.57,167.55,44.08]
["bitfinex","SOLUSD",1754037081279,0.03,167.57,167.56,44.08]
["bitfinex","SOLUSD",1754037081604,26.69,167.57,167.56,44.08]
["bitfinex","SOLUSD",1754037081797,0.69,167.57,167.56,44.08]
["bitfinex","SOLUSD",1754037082005,28.77391754,167.57,167.56,44.08]
["bitfinex","SOLUSD",1754037082915,19.53367832,167.57,167.56,44.08]
["bitfinex","SOLUSD",1754037083199,19.53367832,167.57,167.48,0.71]
["bitfinex","SOLUSD",1754037083200,26.0,167.54,167.48,0.71]
["bitfinex","SOLUSD",1754037083510,0.69,167.57,167.49,44.08]
["bitfinex","SOLUSD",1754037083880,26.0,167.56,167.49,44.08]
["bitfinex","SOLUSD",1754037084281,26.66,167.56,167.49,44.08]
["bitfinex","SOLUSD",1754037084476,26.0,167.54,167.5,5.97014925]
["bitfinex","SOLUSD",1754037084686,44.84367832,167.51,167.5,5.97014925]
["bitfinex","SOLUSD",1754037085485,44.84367832,167.51,167.5,6.68014925]
["bitfinex","SOLUSD",1754037086304,18.84367832,167.51,167.5,6.68014925]
["bitfinex","SOLUSD",1754037087500,18.84367832,167.51,167.49,44.08]
["bitfinex","SOLUSD",1754037087682,18.84367832,167.5,167.49,44.08]
["bitfinex","SOLUSD",1754037088204,18.84367832,167.5,167.49,50.05033128]
["bitfinex","SOLUSD",1754037088677,18.84367832,167.5,167.49,50.76033128]
["bitfinex","SOLUSD",1754037090973,89.29,167.57,167.49,65.68659553]
["bitfinex","SOLUSD",1754037091179,18.84367832,167.51,167.5,0.71]
["bitfinex","SOLUSD",1754037091379,18.84367832,167.51,167.5,44.77]
["bitfinex","SOLUSD",1754037092077,0.03,167.57,167.5,44.77]
["bitfinex","SOLUSD",1754037092297,18.84367832,167.53,167.51,0.71]
["bitfinex","SOLUSD",1754037092489,18.84367832,167.53,167.52,44.77]
["bitfinex","SOLUSD",1754037093293,18.84367832,167.53,167.52,50.73943648]
["bitfinex","SOLUSD",1754037093805,18.84367832,167.56,167.52,65.66302769]
["bitfinex","SOLUSD",1754037094011,18.87367832,167.57,167.55,26.0]
["bitfinex","SOLUSD",1754037094299,18.87367832,167.57,167.56,44.77]
["bitfinex","SOLUSD",1754037095093,18.87367832,167.57,167.56,44.06]
["bitfinex","SOLUSD",1754037095308,18.87367832,167.57,167.56,50.68801145]
["bitfinex","SOLUSD",1754037096390,0.03,167.57,167.56,50.68801145]
["bitfinex","SOLUSD",1754037097286,1e-08,167.57,167.56,69.53168977]
["bitfinex","SOLUSD",1754037097506,1e-08,167.57,167.56,70.12849091]
["bitfinex","SOLUSD",1754037098212,1e-08,167.57,167.56,50.68801145]
["bitfinex","SOLUSD",1754037098406,18.84367833,167.57,167.56,5.96801145]
["bitfinex","SOLUSD",1754037098605,18.84367833,167.57,167.53,5.96908016]
["bitfinex","SOLUSD",1754037098903,18.84367833,167.57,167.54,44.04]
["bitfinex","SOLUSD",1754037098904,0.66000001,167.57,167.54,44.04]
["bitfinex","SOLUSD",1754037099200,1e-08,167.57,167.54,44.04]
["bitfinex","SOLUSD",1754037099405,1e-08,167.57,167.55,5.96836765]
["bitfinex","SOLUSD",1754037099714,1e-08,167.57,167.56,44.04]
["bitfinex","SOLUSD",1754037100020,18.84367833,167.57,167.56,44.04]
["bitfinex","SOLUSD",1754037100893,1e-08,167.57,167.56,44.04]
["bitfinex","SOLUSD",1754037101095,1e-08,167.57,167.56,44.7]
["bitfinex","SOLUSD",1754037101516,1e-08,167.57,167.56,50.66801145]
["bitfinex","SOLUSD",1754037101729,1e-08,167.57,167.56,69.51168977]
["bitfinex","SOLUSD",1754037102021,1e-08,167.57,167.56,50.66801145]
["bitfinex","SOLUSD",1754037102404,1e-08,167.59,167.58,26.0]
["bitfinex","SOLUSD",1754037102714,18.84367832,167.66,167.58,88.88367832]
["bitfinex","SOLUSD",1754037102909,18.84367832,167.67,167.62,18.84367832]
["bitfinex","SOLUSD",1754037103103,18.84367832,167.64,167.63,44.04]
["bitfinex","SOLUSD",1754037103305,19.50367832,167.64,167.57,19.50367832]
["bitfinex","SOLUSD",1754037103627,19.50367832,167.64,167.61,31.96623113]
["bitfinex","SOLUSD",1754037103628,18.84367832,167.62,167.61,31.96623113]
["bitfinex","SOLUSD",1754037103841,18.84367832,167.62,167.61,75.98623113]
["bitfinex","SOLUSD",1754037104428,18.84367832,167.63,167.61,75.98623113]
["bitfinex","SOLUSD",1754037105003,18.84367832,167.62,167.61,75.98623113]
["bitfinex","SOLUSD",1754037105295,19.50367832,167.62,167.56,5.96801145]
["bitfinex","SOLUSD",1754037105510,0.66,167.61,167.57,44.02]
["bitfinex","SOLUSD",1754037105720,18.84367832,167.58,167.57,44.02]
["bitfinex","SOLUSD",1754037105904,18.84367832,167.64,167.57,44.02]
["bitfinex","SOLUSD",1754037105905,0.66,167.64,167.57,70.68]
["bitfinex","SOLUSD",1754037106110,18.84367832,167.58,167.57,70.68]
["bitfinex","SOLUSD",1754037106327,18.84367832,167.58,167.57,70.02]
["bitfinex","SOLUSD",1754037106528,0.66,167.63,167.57,70.02]
["bitfinex","SOLUSD",1754037106529,18.84367832,167.59,167.57,70.68]
["bitfinex","SOLUSD",1754037106728,18.84367832,167.59,167.57,70.02]
["bitfinex","SOLUSD",1754037107028,0.66,167.65,167.6,26.0]
["bitfinex","SOLUSD",1754037107232,18.84367832,167.64,167.61,44.02]
["bitfinex","SOLUSD",1754037107536,18.84367832,167.62,167.61,44.02]
["bitfinex","SOLUSD",1754037107737,19.50367832,167.62,167.61,44.02]
["bitfinex","SOLUSD",1754037108024,19.50367832,167.62,167.58,44.02]
["bitfinex","SOLUSD",1754037108229,18.84367832,167.59,167.54,26.0]
["bitfinex","SOLUSD",1754037108538,35.62836229,167.64,167.55,44.02]
["bitfinex","SOLUSD",1754037108539,0.66,167.58,167.55,44.02]
["bitfinex","SOLUSD",1754037108736,16.78468397,167.57,167.5,0.06]
["bitfinex","SOLUSD",1754037108920,0.66,167.56,167.51,44.0]
["bitfinex","SOLUSD",1754037109120,0.66,167.55,167.51,44.0]
["bitfinex","SOLUSD",1754037109308,0.66,167.58,167.52,5.96943648]
["bitfinex","SOLUSD",1754037109628,0.66,167.58,167.53,44.0]
["bitfinex","SOLUSD",1754037109828,18.84367832,167.54,167.53,44.0]
["bitfinex","SOLUSD",1754037111010,22.7513351,167.6,167.53,44.66]
["bitfinex","SOLUSD",1754037111011,23.4113351,167.6,167.53,44.66]
["bitfinex","SOLUSD",1754037111212,18.84367832,167.54,167.53,50.62874076]
["bitfinex","SOLUSD",1754037111822,0.66,167.6,167.53,76.62874076]
["bitfinex","SOLUSD",1754037112010,0.66,167.6,167.56,26.0]
["bitfinex","SOLUSD",1754037112224,5.96560159,167.63,167.57,44.0]
["bitfinex","SOLUSD",1754037112431,0.66,167.64,167.57,44.66]
["bitfinex","SOLUSD",1754037112734,0.66,167.67,167.6,26.0]
["bitfinex","SOLUSD",1754037113036,0.66,167.67,167.61,44.0]
["bitfinex","SOLUSD",1754037113214,18.84367832,167.63,167.61,49.9661343]
["bitfinex","SOLUSD",1754037114223,19.50367832,167.62,167.61,44.0]
["bitfinex","SOLUSD",1754037114432,19.50367832,167.62,167.58,26.0]
["bitfinex","SOLUSD",1754037114629,0.66,167.61,167.59,44.0]
["bitfinex","SOLUSD",1754037114833,17.44468397,167.65,167.59,44.0]
["bitfinex","SOLUSD",1754037115020,0.66,167.65,167.59,44.66]
["bitfinex","SOLUSD",1754037115226,18.84367832,167.6,167.59,50.62683842]
["bitfinex","SOLUSD",1754037115725,18.84367832,167.61,167.59,50.62683842]
["bitfinex","SOLUSD",1754037116028,18.84367832,167.6,167.59,50.62683842]
["bitfinex","SOLUSD",1754037116631,18.84367832,167.6,167.59,49.96683842]
["bitfinex","SOLUSD",1754037117737,6.62483079,167.65,167.59,49.96683842]
["bitfinex","SOLUSD",1754037118031,18.84367832,167.6,167.59,50.02683842]
["bitfinex","SOLUSD",1754037118420,18.84367832,167.6,167.59,44.06]
["bitfinex","SOLUSD",1754037118925,0.03,167.64,167.61,26.0]
["bitfinex","SOLUSD",1754037119123,0.03,167.64,167.62,43.98]
["bitfinex","SOLUSD",1754037119715,0.03,167.64,167.62,44.64]
["bitfinex","SOLUSD",1754037119942,0.03,167.64,167.62,43.98]
["bitfinex","SOLUSD",1754037120334,18.84367832,167.63,167.62,49.94587519]
["bitfinex","SOLUSD",1754037120836,18.84367832,167.63,167.62,43.98]
["bitfinex","SOLUSD",1754037121233,19.50367832,167.63,167.59,0.06]
["bitfinex","SOLUSD",1754037121443,18.84367832,167.6,167.59,44.04]
["bitfinex","SOLUSD",1754037121745,19.50367832,167.6,167.59,44.04]
["bitfinex","SOLUSD",1754037122054,0.69,167.64,167.59,50.00694313]
["bitfinex","SOLUSD",1754037122221,18.84367832,167.6,167.59,44.04]
["bitfinex","SOLUSD",1754037122418,19.50367832,167.6,167.59,44.04]
["bitfinex","SOLUSD",1754037123258,18.84367832,167.6,167.59,44.04]
["bitfinex","SOLUSD",1754037124353,18.84367832,167.61,167.59,44.04]
["bitfinex","SOLUSD",1754037124557,18.84367832,167.6,167.59,44.04]
["bitfinex","SOLUSD",1754037125459,18.84367832,167.63,167.59,76.67694313]
["bitfinex","SOLUSD",1754037125756,107.47367832,167.64,167.62,26.0]
["bitfinex","SOLUSD",1754037125987,88.63,167.64,167.63,43.96]
["bitfinex","SOLUSD",1754037126142,18.87367832,167.64,167.63,43.96]
["bitfinex","SOLUSD",1754037127747,19.54367832,167.64,167.59,26.06]
["bitfinex","SOLUSD",1754037128039,18.84367832,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754037128345,18.84367832,167.6,167.59,44.02]
["bitfinex","SOLUSD",1754037128726,18.84367832,167.6,167.59,49.98694313]
["bitfinex","SOLUSD",1754037128922,0.7,167.64,167.59,49.98694313]
["bitfinex","SOLUSD",1754037129126,18.84367832,167.6,167.59,49.98694313]
["bitfinex","SOLUSD",1754037129762,0.03,167.64,167.59,50.65694313]
["bitfinex","SOLUSD",1754037129968,18.84367832,167.62,167.61,26.0]
["bitfinex","SOLUSD",1754037130176,18.84367832,167.62,167.61,70.63]
["bitfinex","SOLUSD",1754037130482,0.03,167.64,167.61,70.63]
["bitfinex","SOLUSD",1754037130764,18.84367832,167.62,167.61,75.92619225]
["bitfinex","SOLUSD",1754037131339,18.84367832,167.62,167.61,76.59619225]
["bitfinex","SOLUSD",1754037131567,18.84367832,167.63,167.61,76.59619225]
["bitfinex","SOLUSD",1754037131745,18.84367832,167.63,167.62,0.67]
["bitfinex","SOLUSD",1754037131939,18.84367832,167.63,167.61,75.92619225]
["bitfinex","SOLUSD",1754037132160,18.84367832,167.63,167.61,76.59619225]
["bitfinex","SOLUSD",1754037132577,0.03,167.64,167.61,69.96]
["bitfinex","SOLUSD",1754037132578,18.84367832,167.62,167.61,69.96]
["bitfinex","SOLUSD",1754037133384,19.51367832,167.62,167.61,43.94]
["bitfinex","SOLUSD",1754037133669,18.84367832,167.62,167.61,43.94]
["bitfinex","SOLUSD",1754037135143,17.953824,167.64,167.61,44.61]
["bitfinex","SOLUSD",1754037135367,18.84367832,167.62,167.61,44.61]
["bitfinex","SOLUSD",1754037136878,19.51367832,167.62,167.6,43.94]
["bitfinex","SOLUSD",1754037137173,18.84367832,167.61,167.6,43.94]
["bitfinex","SOLUSD",1754037137389,18.84367832,167.61,167.6,44.61]
["bitfinex","SOLUSD",1754037137575,18.84367832,167.62,167.6,44.61]
["bitfinex","SOLUSD",1754037137774,0.03,167.64,167.61,0.67]
["bitfinex","SOLUSD",1754037137975,18.84367832,167.62,167.61,26.0]
["bitfinex","SOLUSD",1754037138316,18.84367832,167.62,167.61,69.94]
["bitfinex","SOLUSD",1754037138797,18.84367832,167.62,167.61,43.94]
["bitfinex","SOLUSD",1754037139366,18.84367832,167.62,167.61,44.61]
["bitfinex","SOLUSD",1754037139562,18.84367832,167.62,167.61,76.57623113]
["bitfinex","SOLUSD",1754037139779,18.84367832,167.63,167.61,76.57623113]
["bitfinex","SOLUSD",1754037139983,18.84367832,167.63,167.62,0.67]
["bitfinex","SOLUSD",1754037140269,0.03,167.64,167.63,26.0]
["bitfinex","SOLUSD",1754037140492,18.87367832,167.64,167.63,70.59]
["bitfinex","SOLUSD",1754037140975,18.87367832,167.64,167.63,76.55551929]
["bitfinex","SOLUSD",1754037141163,18.87367832,167.64,167.63,70.59]
["bitfinex","SOLUSD",1754037141367,24.83903629,167.64,167.59,0.06]
["bitfinex","SOLUSD",1754037141679,18.84367832,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754037141987,16.78468397,167.59,167.5,0.06]
["bitfinex","SOLUSD",1754037142290,18.84367832,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754037142678,5.97014925,167.5,167.48,43.98]
["bitfinex","SOLUSD",1754037142990,19.51367832,167.49,167.46,43.92]
["bitfinex","SOLUSD",1754037143173,18.84367832,167.47,167.46,43.92]
["bitfinex","SOLUSD",1754037143693,18.84367832,167.47,167.46,44.59]
["bitfinex","SOLUSD",1754037143874,18.84367832,167.47,167.46,43.92]
["bitfinex","SOLUSD",1754037145312,18.84367832,167.47,167.46,50.5615753]
["bitfinex","SOLUSD",1754037145520,0.67,167.56,167.46,50.5615753]
["bitfinex","SOLUSD",1754037145690,18.84367832,167.49,167.47,0.67]
["bitfinex","SOLUSD",1754037145882,18.84367832,167.48,167.47,0.67]
["bitfinex","SOLUSD",1754037146087,18.84367832,167.48,167.47,43.92]
["bitfinex","SOLUSD",1754037146524,18.84367832,167.48,167.47,50.56121872]
["bitfinex","SOLUSD",1754037146893,18.84367832,167.5,167.47,91.48926553]
["bitfinex","SOLUSD",1754037147091,43.92,167.58,167.48,0.67]
["bitfinex","SOLUSD",1754037147312,18.84367832,167.51,167.49,69.92]
["bitfinex","SOLUSD",1754037147529,18.84367832,167.51,167.5,0.67]
["bitfinex","SOLUSD",1754037147810,18.84367832,167.51,167.5,70.59]
["bitfinex","SOLUSD",1754037148290,18.84367832,167.52,167.5,70.59]
["bitfinex","SOLUSD",1754037148506,18.84367832,167.52,167.51,0.67]
["bitfinex","SOLUSD",1754037148699,18.84367832,167.52,167.51,6.63979284]
["bitfinex","SOLUSD",1754037149823,18.84367832,167.53,167.52,26.0]
["bitfinex","SOLUSD",1754037150030,19.51367832,167.53,167.52,43.92]
["bitfinex","SOLUSD",1754037150209,19.51367832,167.53,167.5,5.97011061]
["bitfinex","SOLUSD",1754037150517,0.67,167.53,167.52,43.92]
["bitfinex","SOLUSD",1754037151221,6.63908016,167.53,167.5,43.92]
["bitfinex","SOLUSD",1754037151406,0.67,167.52,167.5,43.92]
["bitfinex","SOLUSD",1754037151604,18.84367832,167.51,167.5,43.92]
["bitfinex","SOLUSD",1754037151818,19.51367832,167.51,167.5,43.92]
["bitfinex","SOLUSD",1754037152012,18.84367832,167.51,167.5,43.92]
["bitfinex","SOLUSD",1754037152321,36.78036232,167.51,167.5,43.92]
["bitfinex","SOLUSD",1754037152695,18.84367832,167.51,167.5,43.92]
["bitfinex","SOLUSD",1754037152892,19.51367832,167.51,167.5,43.92]
["bitfinex","SOLUSD",1754037153114,25.48347116,167.51,167.44,0.73]
["bitfinex","SOLUSD",1754037153323,18.84367832,167.46,167.45,43.9]
["bitfinex","SOLUSD",1754037153520,18.84367832,167.47,167.45,44.57]
["bitfinex","SOLUSD",1754037153714,18.84367832,167.53,167.49,26.0]
["bitfinex","SOLUSD",1754037153915,0.67,167.57,167.5,44.59]
["bitfinex","SOLUSD",1754037154104,18.84367832,167.54,167.5,44.59]
["bitfinex","SOLUSD",1754037154421,18.84367832,167.53,167.5,44.59]
["bitfinex","SOLUSD",1754037154625,18.84367832,167.54,167.5,44.59]
["bitfinex","SOLUSD",1754037154824,18.84367832,167.54,167.52,5.96943648]
["bitfinex","SOLUSD",1754037155033,18.84367832,167.56,167.53,44.58]
["bitfinex","SOLUSD",1754037155196,18.84367832,167.56,167.53,43.92]
["bitfinex","SOLUSD",1754037155401,0.7,167.59,167.53,43.92]
["bitfinex","SOLUSD",1754037155621,18.84367832,167.56,167.53,43.92]
["bitfinex","SOLUSD",1754037156211,18.84367832,167.54,167.52,5.96943648]
["bitfinex","SOLUSD",1754037156414,18.84367832,167.54,167.53,43.9]
["bitfinex","SOLUSD",1754037157532,18.84367832,167.58,167.53,69.37267849]
["bitfinex","SOLUSD",1754037157729,18.87367832,167.64,167.53,69.37267849]
["bitfinex","SOLUSD",1754037157730,0.73,167.64,167.54,19.50367832]
["bitfinex","SOLUSD",1754037157900,18.84367832,167.59,167.54,0.66]
["bitfinex","SOLUSD",1754037158100,18.84367832,167.58,167.54,0.66]
["bitfinex","SOLUSD",1754037158296,18.84367832,167.59,167.54,0.66]
["bitfinex","SOLUSD",1754037158718,106.527037,167.62,167.55,19.50367832]
["bitfinex","SOLUSD",1754037158917,18.84367832,167.6,167.56,49.86774369]
["bitfinex","SOLUSD",1754037159100,18.84367832,167.6,167.56,50.52774369]
["bitfinex","SOLUSD",1754037159809,18.84367832,167.59,167.56,43.9]
["bitfinex","SOLUSD",1754037160223,18.84367832,167.59,167.56,49.86798852]
["bitfinex","SOLUSD",1754037161949,88.6,167.62,167.57,0.66]
["bitfinex","SOLUSD",1754037162107,88.6,167.62,167.58,45.50367832]
["bitfinex","SOLUSD",1754037162301,18.84367832,167.63,167.59,44.54]
["bitfinex","SOLUSD",1754037162517,0.03,167.64,167.6,0.66]
["bitfinex","SOLUSD",1754037162718,0.03,167.64,167.63,26.0]
["bitfinex","SOLUSD",1754037162948,0.03,167.64,167.63,43.88]
["bitfinex","SOLUSD",1754037163748,18.87367832,167.64,167.63,43.88]
["bitfinex","SOLUSD",1754037163912,0.03,167.64,167.63,43.88]
["bitfinex","SOLUSD",1754037164108,0.03,167.64,167.63,50.50551929]
["bitfinex","SOLUSD",1754037164314,0.03,167.64,167.63,69.34919761]
["bitfinex","SOLUSD",1754037164508,0.03,167.64,167.6,0.59665871]
["bitfinex","SOLUSD",1754037164717,18.84367832,167.61,167.58,0.66]
["bitfinex","SOLUSD",1754037165013,18.84367832,167.6,167.59,43.88]
["bitfinex","SOLUSD",1754037166128,18.84367832,167.6,167.56,5.9678987]
["bitfinex","SOLUSD",1754037166315,18.84367832,167.57,167.56,5.9678987]
["bitfinex","SOLUSD",1754037166517,18.84367832,167.57,167.56,49.8478987]
["bitfinex","SOLUSD",1754037167135,18.84367832,167.57,167.56,49.84801145]
["bitfinex","SOLUSD",1754037168142,18.84367832,167.58,167.56,50.50801145]
["bitfinex","SOLUSD",1754037168319,18.84367832,167.58,167.56,44.54]
["bitfinex","SOLUSD",1754037168530,18.84367832,167.57,167.56,49.84801145]
["bitfinex","SOLUSD",1754037168724,18.84367832,167.57,167.56,43.88]
["bitfinex","SOLUSD",1754037169115,19.54367832,167.57,167.56,43.88]
["bitfinex","SOLUSD",1754037169717,18.84367832,167.57,167.56,43.88]
["bitfinex","SOLUSD",1754037170749,18.84367832,167.57,167.56,44.54]
["bitfinex","SOLUSD",1754037171117,18.84367832,167.57,167.56,50.50801145]
["bitfinex","SOLUSD",1754037171439,18.84367832,167.57,167.56,44.54]
["bitfinex","SOLUSD",1754037172226,18.84367832,167.57,167.56,43.88]
["bitfinex","SOLUSD",1754037172823,18.84367832,167.57,167.51,26.66]
["bitfinex","SOLUSD",1754037173029,18.84367832,167.52,167.51,26.0]
["bitfinex","SOLUSD",1754037173230,18.84367832,167.52,167.51,70.52]
["bitfinex","SOLUSD",1754037173844,18.84367832,167.53,167.51,70.52]
["bitfinex","SOLUSD",1754037174046,18.84367832,167.53,167.52,6.62943648]
["bitfinex","SOLUSD",1754037174851,18.84367832,167.54,167.52,6.62943648]
["bitfinex","SOLUSD",1754037175186,17.92918,167.6,167.53,44.5]
["bitfinex","SOLUSD",1754037175351,18.84367832,167.57,167.54,26.66]
["bitfinex","SOLUSD",1754037175556,18.84367832,167.57,167.55,69.84]
["bitfinex","SOLUSD",1754037175768,18.84367832,167.56,167.52,5.96943648]
["bitfinex","SOLUSD",1754037175950,18.84367832,167.53,167.51,31.96955361]
["bitfinex","SOLUSD",1754037176154,18.84367832,167.54,167.52,44.5]
["bitfinex","SOLUSD",1754037176676,18.84367832,167.53,167.52,43.84]
["bitfinex","SOLUSD",1754037177679,18.84367832,167.53,167.52,44.5]
["bitfinex","SOLUSD",1754037177895,18.84367832,167.53,167.52,43.84]
["bitfinex","SOLUSD",1754037178459,18.84367832,167.53,167.52,49.80943648]
["bitfinex","SOLUSD",1754037179172,18.84367832,167.53,167.52,43.84]
["bitfinex","SOLUSD",1754037179476,19.54367832,167.53,167.52,43.84]
["bitfinex","SOLUSD",1754037179776,36.77714432,167.53,167.52,43.84]
["bitfinex","SOLUSD",1754037180166,18.84367832,167.53,167.52,43.84]
["bitfinex","SOLUSD",1754037180957,25.51275848,167.53,167.52,43.84]
["bitfinex","SOLUSD",1754037181160,44.3564368,167.53,167.52,43.84]
["bitfinex","SOLUSD",1754037181364,18.84367832,167.53,167.52,43.84]
["bitfinex","SOLUSD",1754037182279,88.6,167.54,167.52,44.5]
["bitfinex","SOLUSD",1754037182474,18.84367832,167.53,167.52,44.5]
["bitfinex","SOLUSD",1754037182963,18.84367832,167.53,167.52,50.46943648]
["bitfinex","SOLUSD",1754037186460,18.84367832,167.53,167.52,49.80943648]
["bitfinex","SOLUSD",1754037186772,18.84367832,167.53,167.52,50.50943648]
["bitfinex","SOLUSD",1754037187273,18.84367832,167.53,167.52,43.84]
["bitfinex","SOLUSD",1754037187674,18.84367832,167.53,167.51,26.7]
["bitfinex","SOLUSD",1754037187675,18.84367832,167.53,167.51,26.0]
["bitfinex","SOLUSD",1754037187877,23.89960831,167.56,167.52,43.84]
["bitfinex","SOLUSD",1754037187878,18.621323,167.56,167.52,43.84]
["bitfinex","SOLUSD",1754037188084,23.89946315,167.56,167.52,43.84]
["bitfinex","SOLUSD",1754037188292,0.69,167.55,167.52,43.84]
["bitfinex","SOLUSD",1754037188462,23.89946315,167.56,167.53,43.82]
["bitfinex","SOLUSD",1754037188791,0.69,167.54,167.53,43.82]
["bitfinex","SOLUSD",1754037188991,19.53367832,167.54,167.53,43.82]
["bitfinex","SOLUSD",1754037189693,18.84367832,167.54,167.53,43.82]
["bitfinex","SOLUSD",1754037190278,18.84367832,167.55,167.53,50.48899319]
["bitfinex","SOLUSD",1754037190476,18.84367832,167.55,167.54,0.7]
["bitfinex","SOLUSD",1754037190672,18.84367832,167.55,167.53,43.82]
["bitfinex","SOLUSD",1754037190889,18.84367832,167.54,167.53,43.82]
["bitfinex","SOLUSD",1754037191071,18.84367832,167.55,167.53,50.48908016]
["bitfinex","SOLUSD",1754037191279,18.84367832,167.55,167.53,44.52]
["bitfinex","SOLUSD",1754037191998,106.52918,167.56,167.53,43.82]
["bitfinex","SOLUSD",1754037191999,18.84367832,167.54,167.53,43.82]
["bitfinex","SOLUSD",1754037192288,19.53367832,167.54,167.53,43.82]
["bitfinex","SOLUSD",1754037192790,18.84367832,167.54,167.53,43.82]
["bitfinex","SOLUSD",1754037193168,106.52918,167.56,167.53,43.82]
["bitfinex","SOLUSD",1754037193493,18.84367832,167.54,167.53,43.82]
["bitfinex","SOLUSD",1754037193691,18.84367832,167.54,167.53,44.52]
["bitfinex","SOLUSD",1754037193872,18.84367832,167.54,167.53,43.82]
["bitfinex","SOLUSD",1754037195795,106.52918,167.56,167.53,44.52]
["bitfinex","SOLUSD",1754037195978,88.6,167.56,167.54,0.7]
["bitfinex","SOLUSD",1754037196177,88.6,167.56,167.55,43.82]
["bitfinex","SOLUSD",1754037196389,18.84367832,167.57,167.56,5.96801145]
["bitfinex","SOLUSD",1754037196390,17.928108,167.57,167.56,5.96801145]
["bitfinex","SOLUSD",1754037196569,17.928108,167.57,167.56,6.66801145]
["bitfinex","SOLUSD",1754037196901,18.87367832,167.59,167.56,6.66801145]
["bitfinex","SOLUSD",1754037197072,18.87367832,167.59,167.57,43.82]
["bitfinex","SOLUSD",1754037198287,18.87367832,167.59,167.57,44.52]
["bitfinex","SOLUSD",1754037198665,0.03,167.59,167.58,0.7]
["bitfinex","SOLUSD",1754037200791,0.03,167.59,167.58,6.6672992]
["bitfinex","SOLUSD",1754037205982,18.87367832,167.59,167.57,5.96730889]
["bitfinex","SOLUSD",1754037206184,18.84367832,167.58,167.56,5.96793157]
["bitfinex","SOLUSD",1754037206383,0.03,167.59,167.58,16.78468397]
["bitfinex","SOLUSD",1754037206601,0.03,167.59,167.58,36.22509221]
["bitfinex","SOLUSD",1754037206802,0.03,167.59,167.58,36.92509221]
["bitfinex","SOLUSD",1754037207005,0.03,167.59,167.58,42.89239141]
["bitfinex","SOLUSD",1754037208205,0.03,167.59,167.58,24.04871309]
["bitfinex","SOLUSD",1754037208509,0.03,167.59,167.58,67.82871309]
["bitfinex","SOLUSD",1754037208811,0.03,167.59,167.58,86.67239141]
["bitfinex","SOLUSD",1754037210105,0.03,167.61,167.6,42.78468397]
["bitfinex","SOLUSD",1754037210283,0.03,167.64,167.63,35.62836229]
["bitfinex","SOLUSD",1754037210491,0.03,167.64,167.63,79.38836229]
["bitfinex","SOLUSD",1754037210682,1e-08,167.64,167.63,80.68491421]
["bitfinex","SOLUSD",1754037210991,1e-08,167.64,167.63,72.4981578]
["bitfinex","SOLUSD",1754037211192,1e-08,167.64,167.63,91.34183612]
["bitfinex","SOLUSD",1754037211396,1e-08,167.64,167.63,49.72551929]
["bitfinex","SOLUSD",1754037211586,18.84367833,167.64,167.63,43.76]
["bitfinex","SOLUSD",1754037211905,1e-08,167.64,167.63,49.72551929]
["bitfinex","SOLUSD",1754037212105,1e-08,167.64,167.63,43.76]
["bitfinex","SOLUSD",1754037212614,1e-08,167.64,167.63,49.72551929]
["bitfinex","SOLUSD",1754037213217,1e-08,167.64,167.63,50.42551929]
["bitfinex","SOLUSD",1754037213938,1e-08,167.64,167.63,69.26919761]
["bitfinex","SOLUSD",1754037214093,1e-08,167.64,167.63,50.42551929]
["bitfinex","SOLUSD",1754037214796,1e-08,167.64,167.63,67.21020326]
["bitfinex","SOLUSD",1754037214997,1e-08,167.64,167.63,86.6504335]
["bitfinex","SOLUSD",1754037216922,1e-08,167.64,167.63,86.6304335]
["bitfinex","SOLUSD",1754037219524,1e-08,167.64,167.63,49.45020326]
["bitfinex","SOLUSD",1754037219697,1e-08,167.64,167.63,86.6304335]
["bitfinex","SOLUSD",1754037221111,1e-08,167.64,167.63,42.8904335]
["bitfinex","SOLUSD",1754037221303,1e-08,167.64,167.63,86.6104335]
["bitfinex","SOLUSD",1754037222324,1e-08,167.64,167.63,5.96551929]
["bitfinex","SOLUSD",1754037222513,1e-08,167.64,167.62,16.78468397]
["bitfinex","SOLUSD",1754037222514,19.52367833,167.64,167.62,5.9657781]
["bitfinex","SOLUSD",1754037222837,1e-08,167.64,167.63,43.72]
["bitfinex","SOLUSD",1754037223326,19.52367833,167.64,167.58,5.9672992]
["bitfinex","SOLUSD",1754037223532,19.52367833,167.64,167.59,43.72]
["bitfinex","SOLUSD",1754037223533,0.68,167.63,167.59,43.72]
["bitfinex","SOLUSD",1754037223704,18.84367832,167.6,167.59,43.72]
["bitfinex","SOLUSD",1754037224010,19.52367832,167.6,167.59,69.72]
["bitfinex","SOLUSD",1754037224619,0.68,167.63,167.62,26.0]
["bitfinex","SOLUSD",1754037224803,0.68,167.63,167.62,69.72]
["bitfinex","SOLUSD",1754037225002,19.52367832,167.63,167.62,69.72]
["bitfinex","SOLUSD",1754037225713,1e-08,167.64,167.62,69.72]
["bitfinex","SOLUSD",1754037225714,18.84367833,167.64,167.62,69.72]
["bitfinex","SOLUSD",1754037225916,18.84367832,167.63,167.62,69.72]
["bitfinex","SOLUSD",1754037226135,19.52367832,167.63,167.62,69.72]
["bitfinex","SOLUSD",1754037226313,19.52367832,167.63,167.56,43.0]
["bitfinex","SOLUSD",1754037226506,5.96521067,167.64,167.6,26.0]
["bitfinex","SOLUSD",1754037226507,0.68,167.62,167.6,26.0]
["bitfinex","SOLUSD",1754037226712,19.52367832,167.61,167.56,48.96797856]
["bitfinex","SOLUSD",1754037226937,18.84367832,167.59,167.57,43.72]
["bitfinex","SOLUSD",1754037227236,0.68,167.58,167.57,43.72]
["bitfinex","SOLUSD",1754037227620,5.96561115,167.63,167.6,26.0]
["bitfinex","SOLUSD",1754037227937,5.96561115,167.63,167.61,43.72]
["bitfinex","SOLUSD",1754037228236,16.78468397,167.61,167.48,0.06]
["bitfinex","SOLUSD",1754037228419,42.78468397,167.61,167.57,0.06]
["bitfinex","SOLUSD",1754037228621,42.78468397,167.61,167.49,43.7]
["bitfinex","SOLUSD",1754037228622,16.78468397,167.59,167.49,26.0]
["bitfinex","SOLUSD",1754037228840,18.84367832,167.5,167.49,26.0]
["bitfinex","SOLUSD",1754037229021,18.84367832,167.5,167.48,43.78]
["bitfinex","SOLUSD",1754037229337,19.52367832,167.49,167.48,43.78]
["bitfinex","SOLUSD",1754037229543,18.84367832,167.49,167.48,43.78]
["bitfinex","SOLUSD",1754037229743,18.84367832,167.49,167.48,69.78]
["bitfinex","SOLUSD",1754037229919,18.84367832,167.49,167.48,43.78]
["bitfinex","SOLUSD",1754037230322,18.84367832,167.49,167.48,69.78]
["bitfinex","SOLUSD",1754037230733,25.49418402,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754037230931,25.49418402,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754037231184,18.84367832,167.47,167.44,0.06]
["bitfinex","SOLUSD",1754037231451,18.84367832,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754037231626,19.52367832,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754037232838,21.91595132,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754037233143,27.88788323,167.45,167.42,0.1]
["bitfinex","SOLUSD",1754037233359,18.84367832,167.43,167.42,0.1]
["bitfinex","SOLUSD",1754037233761,2.392273,167.45,167.42,6.07300203]
["bitfinex","SOLUSD",1754037233923,18.84367832,167.43,167.42,0.1]
["bitfinex","SOLUSD",1754037234734,18.84367832,167.43,167.42,9.0768296]
["bitfinex","SOLUSD",1754037235464,18.84367832,167.43,167.42,3.10382757]
["bitfinex","SOLUSD",1754037236079,19.52367832,167.43,167.42,3.10382757]
["bitfinex","SOLUSD",1754037236641,19.52367832,167.43,167.42,0.1]
["bitfinex","SOLUSD",1754037236642,25.4963236,167.43,167.42,0.1]
["bitfinex","SOLUSD",1754037238637,18.84367832,167.43,167.42,0.1]
["bitfinex","SOLUSD",1754037238840,19.52367832,167.43,167.42,0.1]
["bitfinex","SOLUSD",1754037239050,18.84367832,167.43,167.42,0.1]
["bitfinex","SOLUSD",1754037240144,19.52367832,167.43,167.42,0.1]
["bitfinex","SOLUSD",1754037240553,25.4963236,167.43,167.42,0.1]
["bitfinex","SOLUSD",1754037240873,19.52367832,167.43,167.42,0.1]
["bitfinex","SOLUSD",1754037241167,2.392273,167.45,167.42,0.1]
["bitfinex","SOLUSD",1754037241356,2.392273,167.45,167.42,50.49300203]
["bitfinex","SOLUSD",1754037241559,18.84367832,167.5,167.46,26.0]
["bitfinex","SOLUSD",1754037241779,18.84367832,167.5,167.49,26.0]
["bitfinex","SOLUSD",1754037242064,12.37440147,167.51,167.5,26.0]
["bitfinex","SOLUSD",1754037242065,31.21807979,167.51,167.5,26.0]
["bitfinex","SOLUSD",1754037242272,18.84367832,167.51,167.5,26.0]
["bitfinex","SOLUSD",1754037242642,17.933467,167.54,167.5,32.65014925]
["bitfinex","SOLUSD",1754037242870,18.84367832,167.54,167.51,0.68]
["bitfinex","SOLUSD",1754037243038,18.84367832,167.52,167.5,69.74]
["bitfinex","SOLUSD",1754037243244,18.84367832,167.51,167.5,69.74]
["bitfinex","SOLUSD",1754037243646,19.52367832,167.51,167.5,43.74]
["bitfinex","SOLUSD",1754037243947,19.52367832,167.51,167.42,0.1]
["bitfinex","SOLUSD",1754037243948,16.78468397,167.5,167.42,0.1]
["bitfinex","SOLUSD",1754037244254,18.84367832,167.43,167.42,0.1]
["bitfinex","SOLUSD",1754037246866,5.97063226,167.49,167.44,26.0]
["bitfinex","SOLUSD",1754037247045,0.69,167.48,167.44,26.0]
["bitfinex","SOLUSD",1754037247851,17.474684,167.48,167.44,31.97221906]
["bitfinex","SOLUSD",1754037248075,18.84367832,167.45,167.44,26.0]
["bitfinex","SOLUSD",1754037248281,18.84367832,167.45,167.44,43.72]
["bitfinex","SOLUSD",1754037249988,18.84367832,167.45,167.44,49.69228858]
["bitfinex","SOLUSD",1754037250668,0.03,167.51,167.47,26.0]
["bitfinex","SOLUSD",1754037250871,0.03,167.51,167.48,43.72]
["bitfinex","SOLUSD",1754037251084,18.87367832,167.51,167.5,26.0]
["bitfinex","SOLUSD",1754037252967,19.56367832,167.51,167.48,43.72]
["bitfinex","SOLUSD",1754037253268,18.84367832,167.49,167.48,43.72]
["bitfinex","SOLUSD",1754037253782,18.84367832,167.49,167.48,49.69086219]
["bitfinex","SOLUSD",1754037253988,18.84367832,167.5,167.48,50.41086219]
["bitfinex","SOLUSD",1754037254364,18.84367832,167.5,167.49,0.72]
["bitfinex","SOLUSD",1754037254560,18.84367832,167.5,167.48,49.69086219]
["bitfinex","SOLUSD",1754037254774,18.84367832,167.5,167.48,50.41086219]
["bitfinex","SOLUSD",1754037255087,18.84367832,167.49,167.48,50.41086219]
["bitfinex","SOLUSD",1754037256283,18.84367832,167.49,167.48,43.72]
["bitfinex","SOLUSD",1754037256482,0.03,167.51,167.48,43.72]
["bitfinex","SOLUSD",1754037256691,18.84367832,167.49,167.42,0.82]
["bitfinex","SOLUSD",1754037256869,18.84367832,167.44,167.43,43.7]
["bitfinex","SOLUSD",1754037257671,19.53367832,167.44,167.42,0.1]
["bitfinex","SOLUSD",1754037257868,18.84367832,167.43,167.42,43.8]
["bitfinex","SOLUSD",1754037258980,18.84367832,167.43,167.42,0.1]
["bitfinex","SOLUSD",1754037258981,25.5063236,167.43,167.42,0.1]
["bitfinex","SOLUSD",1754037259160,19.53367832,167.43,167.42,0.1]
["bitfinex","SOLUSD",1754037259369,25.5063236,167.43,167.42,0.1]
["bitfinex","SOLUSD",1754037260597,37.68735664,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754037260767,37.68735664,167.41,167.38,0.06]
["bitfinex","SOLUSD",1754037260967,24.81775084,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754037261399,25.50775084,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754037261970,18.84367832,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754037262269,25.50775084,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754037262491,25.50775084,167.39,167.35,43.7]
["bitfinex","SOLUSD",1754037262676,18.84367832,167.36,167.35,26.0]
["bitfinex","SOLUSD",1754037263178,24.81882172,167.36,167.33,0.1]
["bitfinex","SOLUSD",1754037263382,18.84367832,167.34,167.33,0.1]
["bitfinex","SOLUSD",1754037263689,5.97413508,167.39,167.34,26.0]
["bitfinex","SOLUSD",1754037263870,18.84367832,167.35,167.34,26.0]
["bitfinex","SOLUSD",1754037264894,5.97372867,167.4,167.34,26.72]
["bitfinex","SOLUSD",1754037265101,18.84367832,167.35,167.34,26.72]
["bitfinex","SOLUSD",1754037265392,5.97372867,167.4,167.34,26.72]
["bitfinex","SOLUSD",1754037265393,18.84367832,167.38,167.34,76.39585753]
["bitfinex","SOLUSD",1754037265595,18.84367832,167.36,167.34,70.42]
["bitfinex","SOLUSD",1754037265797,6.66302927,167.42,167.34,69.7]
["bitfinex","SOLUSD",1754037265798,18.84367832,167.35,167.34,69.7]
["bitfinex","SOLUSD",1754037266909,19.53367832,167.35,167.33,0.1]
["bitfinex","SOLUSD",1754037267195,18.84367832,167.34,167.33,0.1]
["bitfinex","SOLUSD",1754037267783,18.84367832,167.4,167.33,0.82]
["bitfinex","SOLUSD",1754037267989,18.84367832,167.36,167.34,26.0]
["bitfinex","SOLUSD",1754037268204,18.84367832,167.35,167.34,26.72]
["bitfinex","SOLUSD",1754037268494,18.84367832,167.36,167.34,69.72]
["bitfinex","SOLUSD",1754037268725,18.84367832,167.35,167.34,69.72]
["bitfinex","SOLUSD",1754037269404,18.84367832,167.36,167.34,76.41585753]
["bitfinex","SOLUSD",1754037269570,18.84367832,167.37,167.35,0.72]
["bitfinex","SOLUSD",1754037270073,18.84367832,167.37,167.34,75.69585753]
["bitfinex","SOLUSD",1754037270418,17.948488,167.45,167.38,26.0]
["bitfinex","SOLUSD",1754037270701,5.97181165,167.46,167.39,44.44]
["bitfinex","SOLUSD",1754037270872,5.97181165,167.46,167.39,70.44]
["bitfinex","SOLUSD",1754037270873,18.84367832,167.41,167.39,70.44]
["bitfinex","SOLUSD",1754037271074,18.84367832,167.41,167.4,0.72]
["bitfinex","SOLUSD",1754037271469,18.84367832,167.41,167.39,69.72]
["bitfinex","SOLUSD",1754037271675,18.84367832,167.4,167.39,69.72]
["bitfinex","SOLUSD",1754037271883,18.84367832,167.4,167.39,26.0]
["bitfinex","SOLUSD",1754037272299,18.84367832,167.4,167.38,43.72]
["bitfinex","SOLUSD",1754037272473,18.84367832,167.39,167.38,43.72]
["bitfinex","SOLUSD",1754037272676,18.84367832,167.39,167.35,26.0]
["bitfinex","SOLUSD",1754037272986,0.69,167.41,167.36,43.72]
["bitfinex","SOLUSD",1754037273188,0.69,167.41,167.35,43.72]
["bitfinex","SOLUSD",1754037273189,5.97371565,167.4,167.35,43.72]
["bitfinex","SOLUSD",1754037273499,89.29,167.39,167.35,43.72]
["bitfinex","SOLUSD",1754037273796,88.6,167.39,167.35,43.72]
["bitfinex","SOLUSD",1754037274104,88.6,167.39,167.36,0.78]
["bitfinex","SOLUSD",1754037274310,18.84367832,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754037274674,19.56367832,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754037275805,18.84367832,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754037276002,88.6,167.39,167.36,26.74]
["bitfinex","SOLUSD",1754037276178,18.84367832,167.37,167.36,26.06]
["bitfinex","SOLUSD",1754037276878,18.84367832,167.37,167.36,69.76]
["bitfinex","SOLUSD",1754037277583,18.84367832,167.37,167.36,26.06]
["bitfinex","SOLUSD",1754037277782,18.84367832,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754037280907,18.84367832,167.37,167.36,26.74]
["bitfinex","SOLUSD",1754037281503,18.84367832,167.37,167.36,32.7151434]
["bitfinex","SOLUSD",1754037281835,0.03,167.44,167.36,51.55882172]
["bitfinex","SOLUSD",1754037281986,0.03,167.44,167.42,18.84367832]
["bitfinex","SOLUSD",1754037282187,0.03,167.44,167.37,61.76216261]
["bitfinex","SOLUSD",1754037282188,0.03,167.44,167.43,69.7]
["bitfinex","SOLUSD",1754037282722,0.03,167.44,167.43,70.38]
["bitfinex","SOLUSD",1754037283114,17.979562,167.44,167.43,70.38]
["bitfinex","SOLUSD",1754037283293,0.03,167.44,167.43,70.38]
["bitfinex","SOLUSD",1754037283494,0.03,167.44,167.43,76.35264528]
["bitfinex","SOLUSD",1754037284516,0.03,167.44,167.43,50.35264528]
["bitfinex","SOLUSD",1754037284818,0.03,167.44,167.43,69.1963236]
["bitfinex","SOLUSD",1754037285036,0.03,167.46,167.45,26.0]
["bitfinex","SOLUSD",1754037285230,0.03,167.46,167.45,105.92555548]
["bitfinex","SOLUSD",1754037285532,0.03,167.46,167.45,93.13661588]
["bitfinex","SOLUSD",1754037285700,0.03,167.46,167.45,111.9802942]
["bitfinex","SOLUSD",1754037286107,0.03,167.51,167.5,26.0]
["bitfinex","SOLUSD",1754037286323,0.03,167.51,167.5,69.68]
["bitfinex","SOLUSD",1754037286324,18.87367832,167.51,167.5,69.68]
["bitfinex","SOLUSD",1754037287027,0.03,167.51,167.5,70.36]
["bitfinex","SOLUSD",1754037287227,0.03,167.51,167.5,69.68]
["bitfinex","SOLUSD",1754037288214,18.87367832,167.51,167.5,69.68]
["bitfinex","SOLUSD",1754037289618,0.03,167.51,167.5,70.36]
["bitfinex","SOLUSD",1754037289930,0.03,167.51,167.5,95.17382757]
["bitfinex","SOLUSD",1754037290115,0.03,167.51,167.5,111.95851154]
["bitfinex","SOLUSD",1754037290444,0.03,167.51,167.5,76.33014925]
["bitfinex","SOLUSD",1754037291317,0.03,167.51,167.5,95.17382757]
["bitfinex","SOLUSD",1754037291515,0.03,167.51,167.5,111.95851154]
["bitfinex","SOLUSD",1754037292135,0.03,167.51,167.5,116.6920151]
["bitfinex","SOLUSD",1754037294028,0.03,167.51,167.5,111.95851154]
["bitfinex","SOLUSD",1754037295841,0.03,167.51,167.5,6.65014925]
["bitfinex","SOLUSD",1754037296007,0.03,167.51,167.46,0.06]
["bitfinex","SOLUSD",1754037296213,18.84367832,167.49,167.46,6.71126166]
["bitfinex","SOLUSD",1754037296431,18.84367832,167.48,167.47,43.64]
["bitfinex","SOLUSD",1754037297119,18.84367832,167.48,167.47,69.64]
["bitfinex","SOLUSD",1754037297838,18.84367832,167.48,167.47,75.61121872]
["bitfinex","SOLUSD",1754037298520,18.84367832,167.49,167.47,75.61121872]
["bitfinex","SOLUSD",1754037299029,18.84367832,167.49,167.47,76.29121872]
["bitfinex","SOLUSD",1754037299334,18.84367832,167.48,167.47,75.61121872]
["bitfinex","SOLUSD",1754037299532,18.84367832,167.48,167.47,69.64]
["bitfinex","SOLUSD",1754037299912,18.84367832,167.49,167.47,75.61121872]
["bitfinex","SOLUSD",1754037300308,18.84367832,167.48,167.47,69.64]
["bitfinex","SOLUSD",1754037300717,19.56367832,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754037301023,19.56367832,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754037301224,19.56367832,167.47,167.46,43.7]
["bitfinex","SOLUSD",1754037301948,25.53489704,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754037302514,18.84367832,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754037303738,88.63,167.51,167.46,0.06]
["bitfinex","SOLUSD",1754037303942,5.99986291,167.51,167.47,43.64]
["bitfinex","SOLUSD",1754037304118,18.84367832,167.48,167.47,43.64]
["bitfinex","SOLUSD",1754037304441,19.56367832,167.48,167.47,43.64]
["bitfinex","SOLUSD",1754037304823,0.71,167.5,167.47,43.64]
["bitfinex","SOLUSD",1754037305055,18.84367832,167.48,167.47,43.64]
["bitfinex","SOLUSD",1754037306446,19.55367832,167.48,167.47,69.64]
["bitfinex","SOLUSD",1754037306660,18.84367832,167.48,167.47,69.64]
["bitfinex","SOLUSD",1754037306959,18.84367832,167.48,167.44,0.06]
["bitfinex","SOLUSD",1754037306960,16.78468397,167.47,167.44,0.06]
["bitfinex","SOLUSD",1754037307122,18.84367832,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754037307455,16.78468397,167.44,167.36,0.06]
["bitfinex","SOLUSD",1754037307651,18.84367832,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754037307957,18.84367832,167.37,167.36,43.7]
["bitfinex","SOLUSD",1754037308323,18.84367832,167.39,167.36,50.3851434]
["bitfinex","SOLUSD",1754037308620,95.28256586,167.44,167.39,26.0]
["bitfinex","SOLUSD",1754037308822,0.71,167.43,167.4,43.64]
["bitfinex","SOLUSD",1754037309817,18.84367832,167.41,167.36,0.06]
["bitfinex","SOLUSD",1754037310039,24.81846472,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754037310736,18.84367832,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754037311942,6.68335881,167.41,167.36,0.06]
["bitfinex","SOLUSD",1754037312160,18.84367832,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754037312729,25.52846472,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754037313156,18.84367832,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754037313459,16.78468397,167.34,167.25,49.71906383]
["bitfinex","SOLUSD",1754037313656,18.84367832,167.26,167.25,78.7675346]
["bitfinex","SOLUSD",1754037313860,18.84367832,167.26,167.25,52.7675346]
["bitfinex","SOLUSD",1754037314059,18.84367832,167.26,167.25,53.4775346]
["bitfinex","SOLUSD",1754037314260,18.84367832,167.26,167.25,79.4775346]
["bitfinex","SOLUSD",1754037314836,18.84367832,167.26,167.25,53.4775346]
["bitfinex","SOLUSD",1754037315066,5.97704635,167.31,167.25,79.4775346]
["bitfinex","SOLUSD",1754037315067,18.84367832,167.27,167.25,79.4775346]
["bitfinex","SOLUSD",1754037315371,18.84367832,167.27,167.26,0.71]
["bitfinex","SOLUSD",1754037315666,18.84367832,167.29,167.28,26.0]
["bitfinex","SOLUSD",1754037315872,18.84367832,167.29,167.28,69.64]
["bitfinex","SOLUSD",1754037317462,88.6,167.36,167.28,76.32800095]
["bitfinex","SOLUSD",1754037317765,18.84367832,167.3,167.29,0.71]
["bitfinex","SOLUSD",1754037317935,18.84367832,167.3,167.25,3.14847077]
["bitfinex","SOLUSD",1754037318135,18.84367832,167.26,167.25,3.14847077]
["bitfinex","SOLUSD",1754037318345,18.84367832,167.26,167.25,46.78847077]
["bitfinex","SOLUSD",1754037319466,25.53239409,167.26,167.25,0.1]
["bitfinex","SOLUSD",1754037319839,19.55367832,167.26,167.25,0.1]
["bitfinex","SOLUSD",1754037320064,25.53239409,167.26,167.25,0.1]
["bitfinex","SOLUSD",1754037320371,18.84367832,167.26,167.25,0.1]
["bitfinex","SOLUSD",1754037321364,19.55367832,167.26,167.25,0.1]
["bitfinex","SOLUSD",1754037322951,25.53239409,167.26,167.25,0.1]
["bitfinex","SOLUSD",1754037323262,6.68871577,167.26,167.25,0.1]
["bitfinex","SOLUSD",1754037323454,25.53239409,167.26,167.25,0.1]
["bitfinex","SOLUSD",1754037323640,18.84367832,167.26,167.25,0.1]
["bitfinex","SOLUSD",1754037324053,24.82239409,167.26,167.25,0.1]
["bitfinex","SOLUSD",1754037324341,6.68871577,167.26,167.25,0.1]
["bitfinex","SOLUSD",1754037324646,6.68871577,167.26,167.25,43.76]
["bitfinex","SOLUSD",1754037324647,18.84367832,167.26,167.25,43.76]
["bitfinex","SOLUSD",1754037324962,25.53239409,167.26,167.25,0.1]
["bitfinex","SOLUSD",1754037325983,25.53239409,167.26,167.21,43.66]
["bitfinex","SOLUSD",1754037326179,18.84367832,167.22,167.14,0.71]
["bitfinex","SOLUSD",1754037326350,60.44468397,167.24,167.15,43.66]
["bitfinex","SOLUSD",1754037326553,0.71,167.23,167.15,43.66]
["bitfinex","SOLUSD",1754037327074,18.84367832,167.22,167.17,31.9816256]
["bitfinex","SOLUSD",1754037327288,18.84367832,167.21,167.18,0.71]
["bitfinex","SOLUSD",1754037327466,5.97871577,167.26,167.19,44.37]
["bitfinex","SOLUSD",1754037327467,18.84367832,167.2,167.19,44.37]
["bitfinex","SOLUSD",1754037327655,0.71,167.25,167.19,44.37]
["bitfinex","SOLUSD",1754037327856,18.84367832,167.26,167.23,26.0]
["bitfinex","SOLUSD",1754037328055,8.57355716,167.27,167.24,0.71]
["bitfinex","SOLUSD",1754037328276,8.57355716,167.27,167.25,0.71]
["bitfinex","SOLUSD",1754037328482,0.71,167.32,167.23,88.56367832]
["bitfinex","SOLUSD",1754037328483,18.84367832,167.28,167.26,44.47]
["bitfinex","SOLUSD",1754037328685,19.55367832,167.27,167.18,0.71]
["bitfinex","SOLUSD",1754037328998,5.97871577,167.26,167.19,43.78]
["bitfinex","SOLUSD",1754037329281,18.84367832,167.2,167.19,43.78]
["bitfinex","SOLUSD",1754037329686,18.84367832,167.2,167.15,3.67568492]
["bitfinex","SOLUSD",1754037329857,18.84367832,167.16,167.09,5.98479861]
["bitfinex","SOLUSD",1754037330192,0.71,167.15,167.03,43.82]
["bitfinex","SOLUSD",1754037330364,16.78468397,167.19,167.08,51.13510609]
["bitfinex","SOLUSD",1754037330558,16.78468397,167.19,167.11,26.0]
["bitfinex","SOLUSD",1754037330559,16.78468397,167.17,167.11,26.0]
["bitfinex","SOLUSD",1754037330765,16.78468397,167.17,167.15,26.0]
["bitfinex","SOLUSD",1754037331063,5.98086124,167.2,167.12,71.07]
["bitfinex","SOLUSD",1754037331287,0.71,167.19,167.1,16.78468397]
["bitfinex","SOLUSD",1754037331458,0.71,167.19,167.08,0.1]
["bitfinex","SOLUSD",1754037331459,28.1966304,167.11,167.08,0.1]
["bitfinex","SOLUSD",1754037331660,28.1966304,167.09,167.08,16.88468397]
["bitfinex","SOLUSD",1754037331888,28.8066304,167.09,167.02,5.98695098]
["bitfinex","SOLUSD",1754037332061,36.0,167.12,167.01,3.11489352]
["bitfinex","SOLUSD",1754037332062,28.1966304,167.03,167.01,3.11489352]
["bitfinex","SOLUSD",1754037332279,10.24,167.11,167.01,3.11489352]
["bitfinex","SOLUSD",1754037332280,28.8066304,167.02,167.01,3.11489352]
["bitfinex","SOLUSD",1754037332470,0.61,167.02,167.01,3.11489352]
["bitfinex","SOLUSD",1754037332790,57.0032608,167.02,166.93,44.82]
["bitfinex","SOLUSD",1754037333088,6.8376654,167.01,166.98,3.11532369]
["bitfinex","SOLUSD",1754037333286,0.61,167.0,166.93,44.82]
["bitfinex","SOLUSD",1754037333461,0.24,166.99,166.93,44.82]
["bitfinex","SOLUSD",1754037333657,28.1966304,166.94,166.93,44.82]
["bitfinex","SOLUSD",1754037333886,0.24,166.99,166.93,44.82]
["bitfinex","SOLUSD",1754037334069,28.1966304,166.94,166.93,44.82]
["bitfinex","SOLUSD",1754037334270,28.1966304,166.94,166.93,45.53]
["bitfinex","SOLUSD",1754037334465,0.24,167.0,166.93,45.53]
["bitfinex","SOLUSD",1754037334657,0.24,167.0,166.94,0.72]
["bitfinex","SOLUSD",1754037334862,0.24,167.04,166.96,26.0]
["bitfinex","SOLUSD",1754037335058,0.24,167.04,166.99,26.0]
["bitfinex","SOLUSD",1754037335290,0.24,167.04,167.02,26.0]
["bitfinex","SOLUSD",1754037335585,0.24,167.09,167.02,26.0]
["bitfinex","SOLUSD",1754037335790,0.24,167.09,167.06,26.0]
["bitfinex","SOLUSD",1754037335993,28.1966304,167.1,167.08,26.0]
["bitfinex","SOLUSD",1754037336172,0.24,167.09,167.08,26.0]
["bitfinex","SOLUSD",1754037336374,0.24,167.14,167.1,26.0]
["bitfinex","SOLUSD",1754037336676,0.24,167.17,167.14,26.0]
["bitfinex","SOLUSD",1754037336879,3.1148935,167.19,167.16,26.0]
["bitfinex","SOLUSD",1754037337090,28.1966304,167.17,167.16,26.0]
["bitfinex","SOLUSD",1754037337272,0.24,167.21,167.13,47.8]
["bitfinex","SOLUSD",1754037337595,0.24,167.21,167.07,14.96308469]
["bitfinex","SOLUSD",1754037337596,28.1966304,167.14,167.11,26.0]
["bitfinex","SOLUSD",1754037337798,6.22061522,167.21,167.09,0.72]
["bitfinex","SOLUSD",1754037337799,28.1966304,167.12,167.09,0.72]
["bitfinex","SOLUSD",1754037338004,28.1966304,167.1,167.07,47.1]
["bitfinex","SOLUSD",1754037338173,28.1966304,167.08,167.06,73.84]
["bitfinex","SOLUSD",1754037338367,28.1966304,167.07,167.06,73.84]
["bitfinex","SOLUSD",1754037338572,28.1966304,167.07,166.99,0.72]
["bitfinex","SOLUSD",1754037338872,28.1966304,167.07,166.95,43.84]
["bitfinex","SOLUSD",1754037338873,28.1966304,167.0,166.95,43.84]
["bitfinex","SOLUSD",1754037339082,28.1966304,166.96,166.95,0.72]
["bitfinex","SOLUSD",1754037339294,28.1966304,166.96,166.94,47.14]
["bitfinex","SOLUSD",1754037339501,0.85,166.95,166.84,0.72]
["bitfinex","SOLUSD",1754037339664,0.61,166.94,166.85,47.22]
["bitfinex","SOLUSD",1754037339859,0.24,166.93,166.87,26.0]
["bitfinex","SOLUSD",1754037340085,0.24,166.96,166.85,47.94]
["bitfinex","SOLUSD",1754037340286,0.61,166.95,166.85,0.72]
["bitfinex","SOLUSD",1754037340493,28.1966304,166.87,166.85,0.72]
["bitfinex","SOLUSD",1754037340671,0.24,166.94,166.81,34.19147483]
["bitfinex","SOLUSD",1754037340672,28.4366304,166.86,166.81,0.72]
["bitfinex","SOLUSD",1754037340881,28.1966304,166.82,166.74,3.79701834]
["bitfinex","SOLUSD",1754037341193,0.24,166.81,166.74,9.79436789]
["bitfinex","SOLUSD",1754037341501,0.24,166.81,166.76,0.82]
["bitfinex","SOLUSD",1754037341668,0.24,166.81,166.76,0.1]
["bitfinex","SOLUSD",1754037341867,28.1966304,166.77,166.76,0.1]
["bitfinex","SOLUSD",1754037342596,28.8066304,166.77,166.76,0.1]
["bitfinex","SOLUSD",1754037343097,16.78468397,166.77,166.76,0.1]
["bitfinex","SOLUSD",1754037343267,23.39096627,166.77,166.76,0.1]
["bitfinex","SOLUSD",1754037343467,45.59131437,166.77,166.76,0.1]
["bitfinex","SOLUSD",1754037343687,80.02422707,166.77,166.76,0.1]
["bitfinex","SOLUSD",1754037343882,80.02422707,166.77,166.74,3.79701834]
["bitfinex","SOLUSD",1754037343883,16.78468397,166.76,166.74,3.79701834]
["bitfinex","SOLUSD",1754037344203,28.4366304,166.75,166.74,3.79701834]
["bitfinex","SOLUSD",1754037344402,0.24,166.75,166.74,3.79701834]
["bitfinex","SOLUSD",1754037344605,44.98131437,166.75,166.74,3.79701834]
["bitfinex","SOLUSD",1754037344772,0.24,166.79,166.74,3.79701834]
["bitfinex","SOLUSD",1754037345084,28.1966304,166.75,166.74,3.79701834]
["bitfinex","SOLUSD",1754037345284,0.24,166.79,166.74,10.5143795]
["bitfinex","SOLUSD",1754037345492,48.71,166.86,166.74,10.5143795]
["bitfinex","SOLUSD",1754037345493,17.02468397,166.83,166.75,0.72]
["bitfinex","SOLUSD",1754037345701,28.1966304,166.76,166.74,3.79701834]
["bitfinex","SOLUSD",1754037345885,0.24,166.83,166.78,26.0]
["bitfinex","SOLUSD",1754037346088,7.82535799,166.84,166.79,0.72]
["bitfinex","SOLUSD",1754037346397,7.82535799,166.84,166.83,26.0]
["bitfinex","SOLUSD",1754037346701,3.12813486,166.85,166.83,26.0]
["bitfinex","SOLUSD",1754037346702,1.68813486,166.85,166.83,54.9166304]
["bitfinex","SOLUSD",1754037346915,0.85,166.97,166.87,26.0]
["bitfinex","SOLUSD",1754037347072,0.61,166.97,166.93,26.0]
["bitfinex","SOLUSD",1754037347268,0.24,167.01,166.93,26.0]
["bitfinex","SOLUSD",1754037347269,0.68,167.0,166.93,54.1966304]
["bitfinex","SOLUSD",1754037347467,0.24,166.99,166.93,26.0]
["bitfinex","SOLUSD",1754037347698,28.1966304,166.99,166.94,28.1966304]
["bitfinex","SOLUSD",1754037347912,0.24,167.02,166.97,26.0]
["bitfinex","SOLUSD",1754037348074,7.88789227,167.04,166.99,26.0]
["bitfinex","SOLUSD",1754037348277,28.1966304,167.02,166.99,26.0]
["bitfinex","SOLUSD",1754037348472,7.88789227,167.04,166.99,26.0]
["bitfinex","SOLUSD",1754037348799,7.88789227,167.04,167.03,28.1966304]
["bitfinex","SOLUSD",1754037349016,7.88789227,167.04,167.03,5.98694845]
["bitfinex","SOLUSD",1754037349306,0.03,167.09,167.07,26.0]
["bitfinex","SOLUSD",1754037349513,0.03,167.09,167.08,26.0]
["bitfinex","SOLUSD",1754037350318,0.03,167.09,166.98,24.9714243]
["bitfinex","SOLUSD",1754037350319,0.03,167.09,167.04,26.0]
["bitfinex","SOLUSD",1754037350481,0.68,167.08,167.04,74.38]
["bitfinex","SOLUSD",1754037350804,0.92,167.07,167.04,74.38]
["bitfinex","SOLUSD",1754037351000,0.92,167.07,166.93,48.38]
["bitfinex","SOLUSD",1754037351001,28.1966304,167.05,166.93,48.38]
["bitfinex","SOLUSD",1754037351206,0.92,167.04,166.93,48.38]
["bitfinex","SOLUSD",1754037351386,28.1966304,166.94,166.93,48.38]
["bitfinex","SOLUSD",1754037351903,28.1966304,166.94,166.89,48.38]
["bitfinex","SOLUSD",1754037352099,0.68,166.97,166.88,48.38]
["bitfinex","SOLUSD",1754037352292,0.24,166.96,166.91,26.0]
["bitfinex","SOLUSD",1754037352490,0.68,166.95,166.91,26.0]
["bitfinex","SOLUSD",1754037352793,28.1966304,166.92,166.88,48.38]
["bitfinex","SOLUSD",1754037352990,28.1966304,166.89,166.88,48.38]
["bitfinex","SOLUSD",1754037353430,0.68,166.92,166.88,48.38]
["bitfinex","SOLUSD",1754037353893,0.24,166.96,166.91,26.0]
["bitfinex","SOLUSD",1754037354093,28.1966304,166.93,166.91,26.0]
["bitfinex","SOLUSD",1754037354304,28.1966304,166.92,166.88,74.38]
["bitfinex","SOLUSD",1754037354614,5.98910909,166.97,166.88,74.38]
["bitfinex","SOLUSD",1754037354615,28.1966304,166.89,166.88,48.38]
["bitfinex","SOLUSD",1754037354814,40.60598687,166.89,166.88,48.38]
["bitfinex","SOLUSD",1754037356194,41.28598687,166.89,166.88,48.38]
["bitfinex","SOLUSD",1754037356617,41.28598687,166.89,166.82,43.18]
["bitfinex","SOLUSD",1754037356618,41.28598687,166.89,166.85,48.46]
["bitfinex","SOLUSD",1754037356825,40.60598687,166.87,166.85,48.46]
["bitfinex","SOLUSD",1754037357027,0.68,166.89,166.85,48.46]
["bitfinex","SOLUSD",1754037357205,40.60598687,166.88,166.84,48.4]
["bitfinex","SOLUSD",1754037357408,0.68,166.95,166.85,40.60598687]
["bitfinex","SOLUSD",1754037357616,40.60598687,166.86,166.74,3.79701834]
["bitfinex","SOLUSD",1754037357805,0.24,166.85,166.74,3.79701834]
["bitfinex","SOLUSD",1754037358005,0.24,166.87,166.82,26.0]
["bitfinex","SOLUSD",1754037358201,0.92,166.87,166.81,48.4]
["bitfinex","SOLUSD",1754037358426,0.24,166.87,166.85,0.06]
["bitfinex","SOLUSD",1754037358613,41.28598687,166.86,166.85,0.06]
["bitfinex","SOLUSD",1754037358930,41.28598687,166.86,166.74,3.79701834]
["bitfinex","SOLUSD",1754037359141,0.92,166.85,166.77,48.4]
["bitfinex","SOLUSD",1754037359302,40.60598687,166.81,166.77,48.4]
["bitfinex","SOLUSD",1754037359499,6.91343322,166.85,166.77,89.06598687]
["bitfinex","SOLUSD",1754037359700,0.68,166.84,166.79,26.0]
["bitfinex","SOLUSD",1754037359940,40.60598687,166.8,166.77,48.4]
["bitfinex","SOLUSD",1754037360235,0.68,166.87,166.77,74.46]
["bitfinex","SOLUSD",1754037360442,0.24,166.86,166.82,26.0]
["bitfinex","SOLUSD",1754037360602,0.24,166.89,166.82,48.46]
["bitfinex","SOLUSD",1754037360797,40.60598687,166.83,166.82,48.46]
["bitfinex","SOLUSD",1754037361213,5.99267946,166.88,166.82,48.46]
["bitfinex","SOLUSD",1754037361548,0.92,166.87,166.82,48.46]
["bitfinex","SOLUSD",1754037361751,5.99202611,166.89,166.82,48.46]
["bitfinex","SOLUSD",1754037362035,40.60598687,166.85,166.82,48.46]
["bitfinex","SOLUSD",1754037362251,0.68,166.84,166.82,48.46]
["bitfinex","SOLUSD",1754037362545,0.24,166.93,166.86,26.0]
["bitfinex","SOLUSD",1754037362755,0.18,166.96,166.91,26.0]
["bitfinex","SOLUSD",1754037362926,0.18,166.96,166.88,10.0]
["bitfinex","SOLUSD",1754037362927,6.01732071,167.02,166.92,75.86]
["bitfinex","SOLUSD",1754037363130,40.63598687,167.02,166.95,26.0]
["bitfinex","SOLUSD",1754037363443,40.63598687,167.02,166.99,26.0]
["bitfinex","SOLUSD",1754037363444,0.03,167.02,166.99,26.0]
["bitfinex","SOLUSD",1754037363755,40.60598687,167.0,166.96,51.3]
["bitfinex","SOLUSD",1754037363940,41.28598687,166.99,166.95,77.4]
["bitfinex","SOLUSD",1754037364248,40.60598687,166.96,166.92,26.0]
["bitfinex","SOLUSD",1754037364457,40.60598687,166.94,166.9,51.38]
["bitfinex","SOLUSD",1754037364643,0.68,167.01,166.94,26.0]
["bitfinex","SOLUSD",1754037364835,0.68,167.01,166.95,51.38]
["bitfinex","SOLUSD",1754037365035,40.78598687,167.01,166.95,91.98598687]
["bitfinex","SOLUSD",1754037365245,0.18,167.01,167.0,26.0]
["bitfinex","SOLUSD",1754037365560,6.0173069,167.02,167.01,26.0]
["bitfinex","SOLUSD",1754037365851,0.71,167.02,167.01,26.0]
["bitfinex","SOLUSD",1754037366028,0.03,167.02,167.01,66.60598687]
["bitfinex","SOLUSD",1754037366232,0.03,167.02,167.01,83.39067084]
["bitfinex","SOLUSD",1754037366538,0.03,167.09,167.07,42.78468397]
["bitfinex","SOLUSD",1754037366733,0.03,167.09,167.08,109.50918652]
["bitfinex","SOLUSD",1754037367127,0.03,167.09,167.08,17.38319965]
["bitfinex","SOLUSD",1754037367345,0.03,167.09,167.08,108.89067084]
["bitfinex","SOLUSD",1754037367558,0.03,167.09,167.08,26.0]
["bitfinex","SOLUSD",1754037368055,0.03,167.09,167.07,26.0]
["bitfinex","SOLUSD",1754037368237,0.03,167.09,167.08,57.39067084]
["bitfinex","SOLUSD",1754037368633,0.68,167.24,167.12,42.78468397]
["bitfinex","SOLUSD",1754037368852,40.60598687,167.24,167.18,40.60598687]
["bitfinex","SOLUSD",1754037369037,40.60598687,167.2,167.19,51.58]
["bitfinex","SOLUSD",1754037369245,0.68,167.23,167.18,92.18598687]
["bitfinex","SOLUSD",1754037369470,6.65871577,167.26,167.21,40.60598687]
["bitfinex","SOLUSD",1754037369669,5.97871577,167.26,167.22,51.54]
["bitfinex","SOLUSD",1754037369982,46.58470264,167.26,167.22,51.54]
["bitfinex","SOLUSD",1754037370132,40.60598687,167.24,167.22,51.54]
["bitfinex","SOLUSD",1754037370329,6.15838487,167.27,167.22,51.54]
["bitfinex","SOLUSD",1754037370557,40.60598687,167.3,167.25,40.60598687]
["bitfinex","SOLUSD",1754037370738,40.60598687,167.3,167.26,51.58]
["bitfinex","SOLUSD",1754037371056,0.86,167.29,167.26,51.58]
["bitfinex","SOLUSD",1754037371239,40.60598687,167.27,167.12,12.93753727]
["bitfinex","SOLUSD",1754037371437,0.18,167.26,167.21,26.0]
["bitfinex","SOLUSD",1754037371642,40.60598687,167.24,167.22,51.58]
["bitfinex","SOLUSD",1754037371859,41.28598687,167.23,167.17,26.0]
["bitfinex","SOLUSD",1754037372172,40.60598687,167.22,167.18,51.54]
["bitfinex","SOLUSD",1754037372487,40.60598687,167.19,167.18,51.52]
["bitfinex","SOLUSD",1754037372646,0.68,167.21,167.18,51.52]
["bitfinex","SOLUSD",1754037372846,40.60598687,167.19,167.18,51.52]
["bitfinex","SOLUSD",1754037373076,41.28598687,167.19,167.04,16.78468397]
["bitfinex","SOLUSD",1754037373231,41.28598687,167.19,167.03,27.967837]
["bitfinex","SOLUSD",1754037373232,6.16157674,167.18,167.1,40.60598687]
["bitfinex","SOLUSD",1754037373438,40.60598687,167.15,167.11,51.48]
["bitfinex","SOLUSD",1754037373637,21.11551859,167.18,167.11,51.48]
["bitfinex","SOLUSD",1754037373837,40.60598687,167.14,167.11,51.48]
["bitfinex","SOLUSD",1754037374052,40.60598687,167.14,167.09,40.60598687]
["bitfinex","SOLUSD",1754037374053,40.60598687,167.14,167.12,51.46]
["bitfinex","SOLUSD",1754037374268,5.98157674,167.18,167.13,40.60598687]
["bitfinex","SOLUSD",1754037374572,0.18,167.27,167.15,26.0]
["bitfinex","SOLUSD",1754037374747,21.10425419,167.27,167.18,40.60598687]
["bitfinex","SOLUSD",1754037375061,40.60598687,167.22,167.16,77.44]
["bitfinex","SOLUSD",1754037375262,6.65943075,167.24,167.16,118.04598687]
["bitfinex","SOLUSD",1754037375460,6.65943075,167.24,167.19,40.60598687]
["bitfinex","SOLUSD",1754037375461,46.58541762,167.24,167.19,40.60598687]
["bitfinex","SOLUSD",1754037375663,5.97871577,167.26,167.22,40.60598687]
["bitfinex","SOLUSD",1754037375965,41.28598687,167.28,167.23,26.0]
["bitfinex","SOLUSD",1754037376177,40.60598687,167.3,167.24,51.46]
["bitfinex","SOLUSD",1754037376379,40.60598687,167.29,167.24,92.06598687]
["bitfinex","SOLUSD",1754037376553,40.60598687,167.25,167.18,42.78468397]
["bitfinex","SOLUSD",1754037376750,0.18,167.24,167.19,51.38]
["bitfinex","SOLUSD",1754037377054,0.68,167.23,167.2,51.38]
["bitfinex","SOLUSD",1754037377250,5.98014591,167.22,167.2,51.38]
["bitfinex","SOLUSD",1754037377572,0.68,167.21,167.14,16.78468397]
["bitfinex","SOLUSD",1754037377783,0.18,167.2,167.15,51.36]
["bitfinex","SOLUSD",1754037377998,0.68,167.19,167.15,51.36]
["bitfinex","SOLUSD",1754037378166,40.60598687,167.16,167.15,51.36]
["bitfinex","SOLUSD",1754037378489,41.28598687,167.16,167.15,51.36]
["bitfinex","SOLUSD",1754037378787,0.68,167.16,167.15,51.36]
["bitfinex","SOLUSD",1754037378962,0.68,167.16,167.08,40.60598687]
["bitfinex","SOLUSD",1754037379159,5.98372426,167.12,167.09,51.38]
["bitfinex","SOLUSD",1754037379366,5.98372426,167.12,167.0,90.27127369]
["bitfinex","SOLUSD",1754037379367,5.98372426,167.12,167.01,10.0]
["bitfinex","SOLUSD",1754037379577,40.60598687,167.09,167.0,43.18]
["bitfinex","SOLUSD",1754037379786,40.60598687,167.08,167.02,40.60598687]
["bitfinex","SOLUSD",1754037379972,40.60598687,167.09,167.03,51.32]
["bitfinex","SOLUSD",1754037380289,40.60598687,167.08,167.04,51.32]
["bitfinex","SOLUSD",1754037380865,0.18,167.11,167.05,51.34]
["bitfinex","SOLUSD",1754037381179,5.98623166,167.05,167.0,43.18]
["bitfinex","SOLUSD",1754037381417,0.68,167.04,167.01,51.26]
["bitfinex","SOLUSD",1754037381601,40.60598687,167.02,167.01,51.3]
["bitfinex","SOLUSD",1754037381759,41.28598687,167.02,166.94,40.60598687]
["bitfinex","SOLUSD",1754037381958,40.60598687,167.0,166.96,16.78468397]
["bitfinex","SOLUSD",1754037382183,40.60598687,166.99,166.94,40.60598687]
["bitfinex","SOLUSD",1754037382490,0.68,167.02,166.89,47.45873543]
["bitfinex","SOLUSD",1754037382491,0.68,167.02,166.95,51.3]
["bitfinex","SOLUSD",1754037382671,40.60598687,166.98,166.93,57.39067084]
["bitfinex","SOLUSD",1754037382871,0.18,167.04,166.95,83.39067084]
["bitfinex","SOLUSD",1754037383069,0.68,167.03,166.96,51.28]
["bitfinex","SOLUSD",1754037383268,40.60598687,166.98,166.96,51.28]
["bitfinex","SOLUSD",1754037383675,6.66725012,167.03,166.96,51.28]
["bitfinex","SOLUSD",1754037383873,40.60598687,166.99,166.92,16.78468397]
["bitfinex","SOLUSD",1754037384185,40.60598687,166.99,166.96,26.0]
["bitfinex","SOLUSD",1754037384393,5.98666818,167.04,167.0,26.0]
["bitfinex","SOLUSD",1754037384687,40.60598687,167.04,167.01,51.24]
["bitfinex","SOLUSD",1754037384865,5.98590239,167.06,167.01,51.24]
["bitfinex","SOLUSD",1754037385057,40.60598687,167.04,167.01,51.24]
["bitfinex","SOLUSD",1754037385268,5.98444045,167.1,167.03,40.60598687]
["bitfinex","SOLUSD",1754037385469,0.18,167.11,167.04,66.60598687]
["bitfinex","SOLUSD",1754037385470,6.16413179,167.11,167.04,66.60598687]
["bitfinex","SOLUSD",1754037385788,0.68,167.12,167.06,40.60598687]
["bitfinex","SOLUSD",1754037385789,40.60598687,167.12,167.06,40.60598687]
["bitfinex","SOLUSD",1754037385994,5.98265031,167.15,167.07,40.60598687]
["bitfinex","SOLUSD",1754037386193,5.98265031,167.15,167.05,51.36]
["bitfinex","SOLUSD",1754037386194,40.60598687,167.14,167.09,40.60598687]
["bitfinex","SOLUSD",1754037386399,40.60598687,167.12,167.08,26.0]
["bitfinex","SOLUSD",1754037386602,40.60598687,167.09,167.0,5.98790145]
["bitfinex","SOLUSD",1754037386884,40.60598687,167.04,166.99,40.60598687]
["bitfinex","SOLUSD",1754037387192,40.60598687,167.05,167.0,91.88598687]
["bitfinex","SOLUSD",1754037387508,40.60598687,167.03,167.0,51.28]
["bitfinex","SOLUSD",1754037387718,40.60598687,167.03,166.98,40.60598687]
["bitfinex","SOLUSD",1754037387919,5.9859372,167.06,167.01,51.24]
["bitfinex","SOLUSD",1754037388210,40.60598687,167.04,167.01,51.24]
["bitfinex","SOLUSD",1754037388507,40.60598687,167.02,167.01,26.0]
["bitfinex","SOLUSD",1754037388803,40.60598687,167.02,167.01,77.2]
["bitfinex","SOLUSD",1754037388978,40.60598687,167.02,167.0,26.0]
["bitfinex","SOLUSD",1754037389180,40.60598687,167.02,167.01,51.18]
["bitfinex","SOLUSD",1754037389613,40.60598687,167.02,167.01,51.12]
["bitfinex","SOLUSD",1754037389915,40.60598687,167.03,167.0,26.0]
["bitfinex","SOLUSD",1754037390082,40.60598687,167.01,166.95,16.78468397]
["bitfinex","SOLUSD",1754037390282,6.66625484,167.05,166.97,40.60598687]
["bitfinex","SOLUSD",1754037390504,40.60598687,167.04,166.98,66.60598687]
["bitfinex","SOLUSD",1754037390909,0.18,167.1,166.98,66.60598687]
["bitfinex","SOLUSD",1754037390910,40.60598687,167.06,167.02,26.0]
["bitfinex","SOLUSD",1754037391092,40.60598687,167.03,167.0,26.0]
["bitfinex","SOLUSD",1754037391412,40.60598687,167.01,166.97,16.78468397]
["bitfinex","SOLUSD",1754037391703,40.60598687,167.0,166.98,51.08]
["bitfinex","SOLUSD",1754037391903,40.60598687,167.02,166.98,51.08]
["bitfinex","SOLUSD",1754037392409,0.68,167.04,166.98,51.08]
["bitfinex","SOLUSD",1754037392715,40.60598687,167.05,167.0,26.0]
["bitfinex","SOLUSD",1754037392911,0.68,167.04,167.01,51.02]
["bitfinex","SOLUSD",1754037393218,40.60598687,167.05,167.02,51.02]
["bitfinex","SOLUSD",1754037393399,26.0,167.12,167.02,51.02]
["bitfinex","SOLUSD",1754037393719,40.60598687,167.06,167.02,51.02]
["bitfinex","SOLUSD",1754037394012,0.86,167.05,167.01,51.0]
["bitfinex","SOLUSD",1754037394213,40.60598687,167.05,167.01,51.0]
["bitfinex","SOLUSD",1754037394420,47.44978516,167.12,167.04,40.60598687]
["bitfinex","SOLUSD",1754037394602,40.60598687,167.15,167.09,40.60598687]
["bitfinex","SOLUSD",1754037394784,0.66,167.17,167.11,40.60598687]
["bitfinex","SOLUSD",1754037394991,46.58765159,167.18,167.1,51.02]
["bitfinex","SOLUSD",1754037395194,40.60598687,167.14,167.04,43.14]
["bitfinex","SOLUSD",1754037395395,40.60598687,167.12,167.09,26.0]
["bitfinex","SOLUSD",1754037395596,40.60598687,167.13,167.1,51.0]
["bitfinex","SOLUSD",1754037395833,40.60598687,167.15,167.1,51.0]
["bitfinex","SOLUSD",1754037396133,41.26598687,167.15,167.1,51.0]
["bitfinex","SOLUSD",1754037396304,40.60598687,167.15,167.1,117.60598687]
["bitfinex","SOLUSD",1754037396617,40.60598687,167.15,167.06,22.77048091]
["bitfinex","SOLUSD",1754037396918,0.66,167.14,167.08,66.60598687]
["bitfinex","SOLUSD",1754037397093,5.98197774,167.17,167.11,40.60598687]
["bitfinex","SOLUSD",1754037397299,40.60598687,167.13,167.03,14.96682813]
["bitfinex","SOLUSD",1754037397506,40.60598687,167.13,167.1,26.0]
["bitfinex","SOLUSD",1754037397808,0.18,167.19,167.11,50.9]
["bitfinex","SOLUSD",1754037397809,0.66,167.18,167.11,50.9]
["bitfinex","SOLUSD",1754037398010,41.26598687,167.18,167.12,40.60598687]
["bitfinex","SOLUSD",1754037398325,40.60598687,167.16,167.11,50.9]
["bitfinex","SOLUSD",1754037398507,40.60598687,167.15,167.11,50.9]
["bitfinex","SOLUSD",1754037398711,40.60598687,167.15,167.12,50.88]
["bitfinex","SOLUSD",1754037398911,0.66,167.14,167.13,50.88]
["bitfinex","SOLUSD",1754037399105,40.60598687,167.15,167.13,50.88]
["bitfinex","SOLUSD",1754037399305,40.60598687,167.16,167.14,50.86]
["bitfinex","SOLUSD",1754037399506,5.98086124,167.2,167.14,50.86]
["bitfinex","SOLUSD",1754037399825,40.60598687,167.18,167.14,50.86]
["bitfinex","SOLUSD",1754037400241,6.64086124,167.2,167.14,50.86]
["bitfinex","SOLUSD",1754037400242,40.60598687,167.19,167.14,50.86]
["bitfinex","SOLUSD",1754037400432,40.63598687,167.21,167.16,40.60598687]
["bitfinex","SOLUSD",1754037400630,0.03,167.21,167.16,40.60598687]
["bitfinex","SOLUSD",1754037400835,0.66,167.2,167.14,57.39067084]
["bitfinex","SOLUSD",1754037401041,40.60598687,167.2,167.15,50.74]
["bitfinex","SOLUSD",1754037401218,40.60598687,167.2,167.15,91.34598687]
["bitfinex","SOLUSD",1754037401638,40.60598687,167.2,167.15,97.32850767]
["bitfinex","SOLUSD",1754037401838,0.03,167.21,167.16,40.60598687]
["bitfinex","SOLUSD",1754037402033,0.03,167.21,167.16,66.60598687]
["bitfinex","SOLUSD",1754037402243,0.03,167.21,167.19,26.0]
["bitfinex","SOLUSD",1754037402545,0.03,167.21,167.15,56.7225208]
["bitfinex","SOLUSD",1754037402546,0.03,167.21,167.2,76.64]
["bitfinex","SOLUSD",1754037402747,0.03,167.21,167.16,40.60598687]
["bitfinex","SOLUSD",1754037402748,40.63598687,167.21,167.11,5.98408234]
["bitfinex","SOLUSD",1754037402947,40.63598687,167.21,167.15,26.0]
["bitfinex","SOLUSD",1754037402948,40.60598687,167.19,167.15,26.0]
["bitfinex","SOLUSD",1754037403119,6.67050355,167.21,167.16,50.6]
["bitfinex","SOLUSD",1754037403316,40.60598687,167.2,167.16,50.6]
["bitfinex","SOLUSD",1754037403961,40.60598687,167.17,167.08,14.9623774]
["bitfinex","SOLUSD",1754037404248,40.60598687,167.18,167.13,57.39067084]
["bitfinex","SOLUSD",1754037404451,40.60598687,167.18,167.14,76.52]
["bitfinex","SOLUSD",1754037404452,0.66,167.17,167.14,76.52]
["bitfinex","SOLUSD",1754037404744,40.60598687,167.15,167.1,57.39067084]
["bitfinex","SOLUSD",1754037404932,20.96180459,167.21,167.06,40.60598687]
["bitfinex","SOLUSD",1754037404933,0.66,167.14,167.06,40.60598687]
["bitfinex","SOLUSD",1754037405143,40.60598687,167.11,167.03,17.97322]
["bitfinex","SOLUSD",1754037405462,0.66,167.14,167.03,17.97322]
["bitfinex","SOLUSD",1754037405463,0.66,167.14,167.06,46.59170698]
["bitfinex","SOLUSD",1754037405644,40.60598687,167.13,167.1,26.0]
["bitfinex","SOLUSD",1754037405940,20.93578872,167.18,167.11,50.46]
["bitfinex","SOLUSD",1754037406144,0.84,167.17,167.12,50.42]
["bitfinex","SOLUSD",1754037406319,40.60598687,167.15,167.12,50.42]
["bitfinex","SOLUSD",1754037406731,40.60598687,167.14,167.12,50.42]
["bitfinex","SOLUSD",1754037406919,40.60598687,167.15,167.12,50.42]
["bitfinex","SOLUSD",1754037407126,40.60598687,167.17,167.15,26.0]
["bitfinex","SOLUSD",1754037407334,0.66,167.19,167.12,50.42]
["bitfinex","SOLUSD",1754037407335,41.26598687,167.19,167.16,50.38]
["bitfinex","SOLUSD",1754037407647,46.61656148,167.21,167.16,90.98598687]
["bitfinex","SOLUSD",1754037407945,41.26598687,167.2,167.16,50.38]
["bitfinex","SOLUSD",1754037408153,0.03,167.21,167.16,50.38]
["bitfinex","SOLUSD",1754037408358,41.26598687,167.2,167.16,50.38]
["bitfinex","SOLUSD",1754037408651,41.26598687,167.19,167.17,50.34]
["bitfinex","SOLUSD",1754037408961,28.83832157,167.19,167.17,50.34]
["bitfinex","SOLUSD",1754037409129,0.66,167.19,167.17,50.34]
["bitfinex","SOLUSD",1754037409331,28.17832157,167.2,167.17,50.34]
["bitfinex","SOLUSD",1754037409653,0.03,167.21,167.18,26.0]
["bitfinex","SOLUSD",1754037409862,28.20832157,167.21,167.18,26.0]
["bitfinex","SOLUSD",1754037410019,0.03,167.21,167.2,26.0]
["bitfinex","SOLUSD",1754037410239,28.20832157,167.21,167.2,26.0]
["bitfinex","SOLUSD",1754037410441,28.20832157,167.21,167.2,50.22]
["bitfinex","SOLUSD",1754037410442,0.03,167.21,167.2,50.22]
["bitfinex","SOLUSD",1754037410951,0.03,167.21,167.2,16.78468397]
["bitfinex","SOLUSD",1754037411265,0.03,167.21,167.2,76.2]
["bitfinex","SOLUSD",1754037411974,0.03,167.21,167.2,92.98468397]
["bitfinex","SOLUSD",1754037412787,28.86832157,167.21,167.14,5.98300825]
["bitfinex","SOLUSD",1754037412984,28.86832157,167.21,167.14,16.78468397]
["bitfinex","SOLUSD",1754037412985,0.69,167.21,167.14,16.78468397]
["bitfinex","SOLUSD",1754037413279,0.03,167.21,167.18,16.78468397]
["bitfinex","SOLUSD",1754037413477,28.20832157,167.21,167.19,26.0]
["bitfinex","SOLUSD",1754037413690,6.01071746,167.21,167.2,50.08]
["bitfinex","SOLUSD",1754037413975,34.18903903,167.21,167.13,34.16157824]
["bitfinex","SOLUSD",1754037414174,34.18903903,167.21,167.14,66.84468397]
["bitfinex","SOLUSD",1754037414175,28.17832157,167.18,167.14,66.84468397]
["bitfinex","SOLUSD",1754037414479,28.17832157,167.18,167.14,92.84468397]
["bitfinex","SOLUSD",1754037414769,0.66,167.18,167.14,92.84468397]
["bitfinex","SOLUSD",1754037414974,28.83832157,167.17,167.16,26.0]
["bitfinex","SOLUSD",1754037415271,28.83832157,167.17,167.16,75.96]
["bitfinex","SOLUSD",1754037415272,0.66,167.17,167.16,75.96]
["bitfinex","SOLUSD",1754037415480,28.83832157,167.17,167.16,75.96]
["bitfinex","SOLUSD",1754037415681,28.17832157,167.17,167.16,75.96]
["bitfinex","SOLUSD",1754037415886,28.83832157,167.17,167.08,16.78468397]
["bitfinex","SOLUSD",1754037416055,28.17832157,167.14,167.09,78.13832157]
["bitfinex","SOLUSD",1754037416254,0.66,167.17,167.14,26.0]
["bitfinex","SOLUSD",1754037416449,28.17832157,167.16,167.15,49.9]
["bitfinex","SOLUSD",1754037417092,0.66,167.19,167.15,49.9]
["bitfinex","SOLUSD",1754037417267,28.17832157,167.17,167.15,49.9]
["bitfinex","SOLUSD",1754037417454,28.17832157,167.17,167.12,31.98355974]
["bitfinex","SOLUSD",1754037417455,29.01832157,167.16,167.06,5.98587333]
["bitfinex","SOLUSD",1754037417665,28.17832157,167.08,167.01,14.96916352]
["bitfinex","SOLUSD",1754037417892,28.17832157,167.1,167.08,26.0]
["bitfinex","SOLUSD",1754037418051,0.66,167.13,167.09,49.86]
["bitfinex","SOLUSD",1754037418255,28.17832157,167.1,167.09,49.86]
["bitfinex","SOLUSD",1754037418481,28.17832157,167.1,167.09,75.86]
["bitfinex","SOLUSD",1754037418784,28.17832157,167.1,167.09,49.86]
["bitfinex","SOLUSD",1754037418996,28.17832157,167.1,167.09,49.82]
["bitfinex","SOLUSD",1754037419375,0.66,167.12,167.11,26.0]
["bitfinex","SOLUSD",1754037419682,28.83832157,167.12,167.11,26.0]
["bitfinex","SOLUSD",1754037420067,0.66,167.12,167.11,26.0]
["bitfinex","SOLUSD",1754037420267,0.66,167.12,167.04,59.929361]
["bitfinex","SOLUSD",1754037420268,35.00204583,167.12,167.1,49.74]
["bitfinex","SOLUSD",1754037420468,28.83832157,167.11,167.02,22.77199087]
["bitfinex","SOLUSD",1754037420663,28.83832157,167.11,166.99,5.98835744]
["bitfinex","SOLUSD",1754037420664,28.17832157,167.03,166.99,5.98835744]
["bitfinex","SOLUSD",1754037420863,28.17832157,167.02,167.0,49.74]
["bitfinex","SOLUSD",1754037421182,0.18,167.1,167.0,49.74]
["bitfinex","SOLUSD",1754037421364,28.17832157,167.08,167.07,26.0]
["bitfinex","SOLUSD",1754037421553,28.83832157,167.08,167.06,49.74]
["bitfinex","SOLUSD",1754037421755,28.83832157,167.07,167.06,49.74]
["bitfinex","SOLUSD",1754037422084,5.98448731,167.1,167.06,49.74]
["bitfinex","SOLUSD",1754037422387,0.66,167.09,167.06,49.74]
["bitfinex","SOLUSD",1754037422592,28.17832157,167.07,167.06,49.74]
["bitfinex","SOLUSD",1754037422881,28.17832157,167.08,167.04,16.78468397]
["bitfinex","SOLUSD",1754037423184,28.17832157,167.08,167.03,28.17832157]
["bitfinex","SOLUSD",1754037423185,28.17832157,167.08,167.05,75.82]
["bitfinex","SOLUSD",1754037423487,28.83832157,167.08,167.05,75.82]
["bitfinex","SOLUSD",1754037423658,28.17832157,167.11,167.06,28.17832157]
["bitfinex","SOLUSD",1754037423861,0.66,167.1,167.05,109.98443931]
["bitfinex","SOLUSD",1754037424082,0.18,167.14,167.1,26.0]
["bitfinex","SOLUSD",1754037424083,6.82310953,167.14,167.1,26.0]
["bitfinex","SOLUSD",1754037424256,0.66,167.13,167.11,49.76]
["bitfinex","SOLUSD",1754037424463,28.87832157,167.12,167.11,49.76]
["bitfinex","SOLUSD",1754037424969,98.63,167.21,167.11,49.76]
["bitfinex","SOLUSD",1754037424970,0.7,167.16,167.11,49.76]
["bitfinex","SOLUSD",1754037425169,0.88,167.15,167.11,49.76]
["bitfinex","SOLUSD",1754037425373,0.7,167.14,167.11,49.76]
["bitfinex","SOLUSD",1754037425683,0.7,167.13,167.11,49.76]
["bitfinex","SOLUSD",1754037426062,28.17832157,167.15,167.11,49.76]
["bitfinex","SOLUSD",1754037426383,28.17832157,167.13,167.11,49.76]
["bitfinex","SOLUSD",1754037426683,28.87832157,167.12,167.11,49.76]
["bitfinex","SOLUSD",1754037426885,28.87832157,167.12,167.09,0.06]
["bitfinex","SOLUSD",1754037427063,28.17832157,167.12,167.11,49.68]
["bitfinex","SOLUSD",1754037427260,28.17832157,167.12,167.09,0.06]
["bitfinex","SOLUSD",1754037427572,34.16276202,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754037427769,6.68418446,167.11,167.09,0.06]
["bitfinex","SOLUSD",1754037427980,28.87832157,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754037428661,0.7,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754037428865,28.87832157,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754037429061,6.68347428,167.13,167.09,49.64]
["bitfinex","SOLUSD",1754037429356,28.17832157,167.11,167.09,49.64]
["bitfinex","SOLUSD",1754037429562,0.7,167.11,167.09,0.06]
["bitfinex","SOLUSD",1754037429770,20.94052889,167.14,167.1,49.56]
["bitfinex","SOLUSD",1754037429985,28.17832157,167.11,167.1,49.56]
["bitfinex","SOLUSD",1754037430291,28.87832157,167.11,167.1,49.56]
["bitfinex","SOLUSD",1754037430686,6.16300825,167.14,167.1,49.56]
["bitfinex","SOLUSD",1754037430886,28.17832157,167.13,167.1,75.56]
["bitfinex","SOLUSD",1754037431093,6.68267179,167.15,167.09,26.06]
["bitfinex","SOLUSD",1754037431094,28.17832157,167.11,167.09,26.06]
["bitfinex","SOLUSD",1754037431386,28.17832157,167.11,167.1,49.44]
["bitfinex","SOLUSD",1754037431685,28.17832157,167.11,167.1,75.44]
["bitfinex","SOLUSD",1754037432091,28.87832157,167.11,167.1,75.44]
["bitfinex","SOLUSD",1754037432286,28.17832157,167.11,167.1,75.44]
["bitfinex","SOLUSD",1754037432460,0.7,167.18,167.1,103.61832157]
["bitfinex","SOLUSD",1754037432661,28.17832157,167.17,167.15,26.0]
["bitfinex","SOLUSD",1754037432867,5.98162524,167.18,167.16,49.38]
["bitfinex","SOLUSD",1754037433077,5.98162524,167.18,167.15,49.38]
["bitfinex","SOLUSD",1754037433078,28.35832157,167.17,167.15,49.38]
["bitfinex","SOLUSD",1754037433285,28.17832157,167.16,167.15,49.38]
["bitfinex","SOLUSD",1754037433482,28.87832157,167.16,167.15,49.38]
["bitfinex","SOLUSD",1754037433690,34.86061398,167.16,167.13,49.36]
["bitfinex","SOLUSD",1754037433869,28.17832157,167.14,167.13,49.36]
["bitfinex","SOLUSD",1754037434062,28.87832157,167.14,167.13,49.36]
["bitfinex","SOLUSD",1754037434267,28.87832157,167.14,167.11,49.32]
["bitfinex","SOLUSD",1754037434488,28.17832157,167.12,167.11,49.32]
["bitfinex","SOLUSD",1754037434689,28.87832157,167.12,167.11,49.32]
["bitfinex","SOLUSD",1754037434992,28.87832157,167.12,167.09,49.34]
["bitfinex","SOLUSD",1754037435163,28.17832157,167.1,167.09,49.34]
["bitfinex","SOLUSD",1754037435367,0.7,167.12,167.09,49.34]
["bitfinex","SOLUSD",1754037435591,28.17832157,167.1,167.09,49.34]
["bitfinex","SOLUSD",1754037436794,0.7,167.14,167.09,49.34]
["bitfinex","SOLUSD",1754037437086,28.17832157,167.12,167.09,49.34]
["bitfinex","SOLUSD",1754037437262,28.17832157,167.15,167.12,26.0]
["bitfinex","SOLUSD",1754037437466,28.20832157,167.16,167.13,49.14]
["bitfinex","SOLUSD",1754037437662,0.03,167.16,167.13,55.12334349]
["bitfinex","SOLUSD",1754037437889,28.20832157,167.16,167.13,55.12334349]
["bitfinex","SOLUSD",1754037438164,0.03,167.16,167.15,26.0]
["bitfinex","SOLUSD",1754037438367,28.90832157,167.16,167.15,26.0]
["bitfinex","SOLUSD",1754037438674,0.03,167.16,167.15,75.1]
["bitfinex","SOLUSD",1754037438879,0.03,167.16,167.15,26.0]
["bitfinex","SOLUSD",1754037439102,0.03,167.16,167.15,75.08]
["bitfinex","SOLUSD",1754037439604,0.03,167.16,167.15,81.06265031]
["bitfinex","SOLUSD",1754037439808,0.03,167.16,167.15,126.02565585]
["bitfinex","SOLUSD",1754037440673,0.03,167.16,167.15,125.96565585]
["bitfinex","SOLUSD",1754037441064,0.03,167.16,167.15,97.78733428]
["bitfinex","SOLUSD",1754037441269,0.03,167.16,167.15,75.02]
["bitfinex","SOLUSD",1754037441504,0.03,167.16,167.15,48.98]
["bitfinex","SOLUSD",1754037441671,0.03,167.16,167.15,54.96265031]
["bitfinex","SOLUSD",1754037441996,0.03,167.16,167.15,83.14097188]
["bitfinex","SOLUSD",1754037442374,0.03,167.21,167.19,42.78468397]
["bitfinex","SOLUSD",1754037442574,0.03,167.21,167.2,77.11832157]
["bitfinex","SOLUSD",1754037442798,0.03,167.21,167.2,93.90300554]
["bitfinex","SOLUSD",1754037443297,0.03,167.21,167.2,44.96300554]
["bitfinex","SOLUSD",1754037443470,0.03,167.21,167.2,93.86300554]
["bitfinex","SOLUSD",1754037443671,0.03,167.21,167.2,99.84386678]
["bitfinex","SOLUSD",1754037443965,0.73,167.21,167.2,74.86]
["bitfinex","SOLUSD",1754037444172,0.73,167.21,167.18,48.86]
["bitfinex","SOLUSD",1754037444173,29.08832157,167.21,167.18,48.86]
["bitfinex","SOLUSD",1754037444495,28.17832157,167.19,167.18,48.84]
["bitfinex","SOLUSD",1754037444666,28.87832157,167.19,167.18,48.84]
["bitfinex","SOLUSD",1754037445872,28.87832157,167.19,167.15,31.98236261]
["bitfinex","SOLUSD",1754037446073,28.17832157,167.17,167.16,48.78]
["bitfinex","SOLUSD",1754037447008,0.03,167.21,167.19,26.0]
["bitfinex","SOLUSD",1754037447317,0.03,167.21,167.2,48.72]
["bitfinex","SOLUSD",1754037447501,28.20832157,167.21,167.2,48.72]
["bitfinex","SOLUSD",1754037447871,28.90832157,167.21,167.12,14.95869305]
["bitfinex","SOLUSD",1754037448072,0.88,167.2,167.15,26.0]
["bitfinex","SOLUSD",1754037448287,0.7,167.19,167.18,26.0]
["bitfinex","SOLUSD",1754037449098,0.7,167.19,167.16,48.64]
["bitfinex","SOLUSD",1754037449311,28.17832157,167.17,167.16,48.64]
["bitfinex","SOLUSD",1754037449902,28.17832157,167.18,167.16,54.62229241]
["bitfinex","SOLUSD",1754037450114,0.03,167.21,167.19,26.0]
["bitfinex","SOLUSD",1754037450422,0.03,167.21,167.2,48.54]
["bitfinex","SOLUSD",1754037450609,0.03,167.21,167.2,93.50300554]
["bitfinex","SOLUSD",1754037451609,1e-08,167.21,167.2,104.31959249]
["bitfinex","SOLUSD",1754037451790,0.2,167.31,167.24,26.0]
["bitfinex","SOLUSD",1754037451998,0.2,167.31,167.29,28.17832157]
["bitfinex","SOLUSD",1754037452195,0.2,167.31,167.3,102.69832157]
["bitfinex","SOLUSD",1754037452398,0.2,167.31,167.3,74.52]
["bitfinex","SOLUSD",1754037452914,29.07832157,167.31,167.3,74.52]
["bitfinex","SOLUSD",1754037453479,35.05525062,167.31,167.3,74.52]
["bitfinex","SOLUSD",1754037453710,29.07832157,167.31,167.3,74.52]
["bitfinex","SOLUSD",1754037453904,0.2,167.31,167.3,74.52]
["bitfinex","SOLUSD",1754037454704,29.03832157,167.31,167.3,74.52]
["bitfinex","SOLUSD",1754037455007,35.01525372,167.31,167.3,48.44]
["bitfinex","SOLUSD",1754037455192,35.01525372,167.31,167.29,48.4]
["bitfinex","SOLUSD",1754037455396,0.84,167.3,167.23,16.78468397]
["bitfinex","SOLUSD",1754037455597,6.17693215,167.31,167.2,2.92137467]
["bitfinex","SOLUSD",1754037455598,0.2,167.31,167.29,26.0]
["bitfinex","SOLUSD",1754037455798,0.2,167.31,167.3,74.38]
["bitfinex","SOLUSD",1754037455993,28.37832157,167.31,167.3,74.38]
["bitfinex","SOLUSD",1754037456503,29.03832157,167.31,167.3,74.38]
["bitfinex","SOLUSD",1754037456688,35.01525062,167.31,167.3,74.38]
["bitfinex","SOLUSD",1754037456896,35.01525062,167.31,167.3,48.36]
["bitfinex","SOLUSD",1754037457906,35.01525062,167.31,167.28,48.32]
["bitfinex","SOLUSD",1754037458209,35.01525062,167.31,167.2,8.90194727]
["bitfinex","SOLUSD",1754037458210,28.17832157,167.29,167.2,8.90194727]
["bitfinex","SOLUSD",1754037458522,28.17832157,167.23,167.21,48.28]
["bitfinex","SOLUSD",1754037458705,27.97832157,167.25,167.21,0.71]
["bitfinex","SOLUSD",1754037458903,28.17832157,167.24,167.22,48.24]
["bitfinex","SOLUSD",1754037459292,28.17832157,167.24,167.22,74.24]
["bitfinex","SOLUSD",1754037459817,28.17832157,167.24,167.22,80.22000241]
["bitfinex","SOLUSD",1754037459992,0.18,167.3,167.25,26.0]
["bitfinex","SOLUSD",1754037460194,28.17832157,167.3,167.29,26.0]
["bitfinex","SOLUSD",1754037460400,0.2,167.31,167.29,74.18]
["bitfinex","SOLUSD",1754037460600,28.37832157,167.31,167.29,74.18]
["bitfinex","SOLUSD",1754037461521,28.17832157,167.3,167.29,74.18]
["bitfinex","SOLUSD",1754037461702,0.66,167.3,167.29,48.16]
["bitfinex","SOLUSD",1754037462018,28.17832157,167.3,167.29,48.16]
["bitfinex","SOLUSD",1754037462413,28.83832157,167.3,167.29,48.16]
["bitfinex","SOLUSD",1754037462820,28.17832157,167.3,167.29,48.16]
["bitfinex","SOLUSD",1754037463704,0.2,167.31,167.29,54.13764361]
["bitfinex","SOLUSD",1754037464423,0.2,167.31,167.29,54.84764361]
["bitfinex","SOLUSD",1754037464606,0.2,167.31,167.29,54.13764361]
["bitfinex","SOLUSD",1754037465299,0.2,167.31,167.3,0.71]
["bitfinex","SOLUSD",1754037465506,0.2,167.31,167.29,54.13764361]
["bitfinex","SOLUSD",1754037466017,0.2,167.31,167.3,0.71]
["bitfinex","SOLUSD",1754037466211,0.2,167.31,167.3,73.9]
["bitfinex","SOLUSD",1754037466397,1.04,167.31,167.24,5.97943075]
["bitfinex","SOLUSD",1754037466603,28.17832157,167.28,167.25,64.66468397]
["bitfinex","SOLUSD",1754037466803,0.86,167.31,167.25,64.66468397]
["bitfinex","SOLUSD",1754037467112,28.17832157,167.29,167.25,64.66468397]
["bitfinex","SOLUSD",1754037467312,28.17832157,167.28,167.25,64.66468397]
["bitfinex","SOLUSD",1754037467525,28.17832157,167.29,167.27,26.0]
["bitfinex","SOLUSD",1754037467738,0.2,167.31,167.3,26.0]
["bitfinex","SOLUSD",1754037467901,28.37832157,167.31,167.3,73.9]
["bitfinex","SOLUSD",1754037468214,35.01525062,167.31,167.3,73.9]
["bitfinex","SOLUSD",1754037468404,29.03832157,167.31,167.3,73.9]
["bitfinex","SOLUSD",1754037468600,28.37832157,167.31,167.3,73.9]
["bitfinex","SOLUSD",1754037469000,29.03832157,167.31,167.3,73.9]
["bitfinex","SOLUSD",1754037469229,0.86,167.31,167.3,73.9]
["bitfinex","SOLUSD",1754037469526,29.03832157,167.31,167.3,73.9]
["bitfinex","SOLUSD",1754037469712,28.37832157,167.31,167.3,73.9]
["bitfinex","SOLUSD",1754037470137,0.2,167.31,167.3,73.9]
["bitfinex","SOLUSD",1754037470426,0.2,167.31,167.3,79.87728631]
["bitfinex","SOLUSD",1754037471401,29.03832157,167.31,167.24,41.65791563]
["bitfinex","SOLUSD",1754037471602,28.17832157,167.3,167.28,26.0]
["bitfinex","SOLUSD",1754037471821,28.37832157,167.31,167.29,47.78]
["bitfinex","SOLUSD",1754037472025,0.86,167.31,167.25,16.78468397]
["bitfinex","SOLUSD",1754037472236,0.2,167.31,167.26,47.78]
["bitfinex","SOLUSD",1754037472400,28.17832157,167.28,167.26,47.78]
["bitfinex","SOLUSD",1754037472604,0.2,167.31,167.29,26.0]
["bitfinex","SOLUSD",1754037472933,0.2,167.31,167.3,75.93832157]
["bitfinex","SOLUSD",1754037473103,0.2,167.31,167.3,47.76]
["bitfinex","SOLUSD",1754037473505,0.2,167.31,167.3,93.43300554]
["bitfinex","SOLUSD",1754037473703,0.2,167.31,167.3,99.41029185]
["bitfinex","SOLUSD",1754037475352,0.2,167.31,167.3,70.52197028]
["bitfinex","SOLUSD",1754037476012,0.2,167.31,167.3,98.70029185]
["bitfinex","SOLUSD",1754037476539,0.2,167.31,167.3,71.23197028]
["bitfinex","SOLUSD",1754037476713,0.2,167.31,167.3,70.52197028]
["bitfinex","SOLUSD",1754037476913,0.2,167.31,167.3,98.70029185]
["bitfinex","SOLUSD",1754037477315,0.2,167.31,167.3,70.52197028]
["bitfinex","SOLUSD",1754037477516,0.2,167.31,167.3,73.58]
["bitfinex","SOLUSD",1754037477926,28.37832157,167.31,167.3,73.58]
["bitfinex","SOLUSD",1754037478129,28.37832157,167.31,167.3,47.58]
["bitfinex","SOLUSD",1754037478321,0.2,167.31,167.3,47.58]
["bitfinex","SOLUSD",1754037478518,0.2,167.31,167.3,53.55728631]
["bitfinex","SOLUSD",1754037478714,0.2,167.31,167.28,16.78468397]
["bitfinex","SOLUSD",1754037478927,0.2,167.31,167.29,47.56]
["bitfinex","SOLUSD",1754037479323,0.2,167.31,167.3,16.78468397]
["bitfinex","SOLUSD",1754037480018,0.2,167.31,167.3,22.76197028]
["bitfinex","SOLUSD",1754037480733,0.03,167.33,167.3,67.19123626]
["bitfinex","SOLUSD",1754037480911,1e-08,167.36,167.35,44.96300554]
["bitfinex","SOLUSD",1754037481108,1e-08,167.36,167.35,92.40300554]
["bitfinex","SOLUSD",1754037481332,1e-08,167.36,167.35,93.11300554]
["bitfinex","SOLUSD",1754037481839,1e-08,167.36,167.35,52.24605602]
["bitfinex","SOLUSD",1754037482137,1e-08,167.36,167.35,99.64605602]
["bitfinex","SOLUSD",1754037482921,1e-08,167.38,167.37,70.96300554]
["bitfinex","SOLUSD",1754037483120,1e-08,167.38,167.37,118.94048418]
["bitfinex","SOLUSD",1754037483321,0.2,167.48,167.45,26.0]
["bitfinex","SOLUSD",1754037483633,0.2,167.48,167.46,75.53832157]
["bitfinex","SOLUSD",1754037483835,0.2,167.48,167.47,92.92012741]
["bitfinex","SOLUSD",1754037484026,0.2,167.48,167.47,99.60134613]
["bitfinex","SOLUSD",1754037484432,0.2,167.48,167.47,51.53134613]
["bitfinex","SOLUSD",1754037484748,0.2,167.48,167.47,23.35302456]
["bitfinex","SOLUSD",1754037484924,0.2,167.48,167.47,70.09590269]
["bitfinex","SOLUSD",1754037485124,0.2,167.48,167.47,98.27422426]
["bitfinex","SOLUSD",1754037485945,0.2,167.48,167.47,98.99422426]
["bitfinex","SOLUSD",1754037486344,0.03,167.49,167.48,16.78468397]
["bitfinex","SOLUSD",1754037486646,1e-08,167.49,167.48,45.68300554]
["bitfinex","SOLUSD",1754037486838,1e-08,167.49,167.48,46.28009175]
["bitfinex","SOLUSD",1754037487939,0.03,167.51,167.5,48.75483322]
["bitfinex","SOLUSD",1754037487940,1e-08,167.51,167.5,48.75483322]
["bitfinex","SOLUSD",1754037488144,1e-08,167.51,167.5,124.73016971]
["bitfinex","SOLUSD",1754037488352,0.03,167.53,167.52,44.96300554]
["bitfinex","SOLUSD",1754037488353,1e-08,167.53,167.52,44.96300554]
["bitfinex","SOLUSD",1754037488644,1e-08,167.53,167.52,92.75994918]
["bitfinex","SOLUSD",1754037488819,0.2,167.61,167.56,42.78468397]
["bitfinex","SOLUSD",1754037489019,0.2,167.61,167.6,70.96300554]
["bitfinex","SOLUSD",1754037489218,0.2,167.61,167.6,118.14300554]
["bitfinex","SOLUSD",1754037489522,0.2,167.61,167.6,118.86300554]
["bitfinex","SOLUSD",1754037490041,0.2,167.61,167.6,124.82959265]
["bitfinex","SOLUSD",1754037490367,1e-08,167.61,167.6,124.82959265]
["bitfinex","SOLUSD",1754037491071,0.68000001,167.61,167.6,26.0]
["bitfinex","SOLUSD",1754037491226,0.68000001,167.61,167.48,35.82517315]
["bitfinex","SOLUSD",1754037491418,28.17832157,167.6,167.49,0.72]
["bitfinex","SOLUSD",1754037491734,1e-08,167.61,167.59,26.0]
["bitfinex","SOLUSD",1754037491935,1e-08,167.61,167.6,64.62468397]
["bitfinex","SOLUSD",1754037492125,1e-08,167.61,167.6,98.80959265]
["bitfinex","SOLUSD",1754037492445,1e-08,167.61,167.6,71.22792979]
["bitfinex","SOLUSD",1754037492828,1e-08,167.61,167.6,99.38625136]
["bitfinex","SOLUSD",1754037493029,1e-08,167.61,167.6,100.10625136]
["bitfinex","SOLUSD",1754037493223,1e-08,167.64,167.63,42.78468397]
["bitfinex","SOLUSD",1754037493422,0.2,167.68,167.67,42.78468397]
["bitfinex","SOLUSD",1754037493720,0.2,167.72,167.67,119.39941515]
["bitfinex","SOLUSD",1754037493950,0.2,167.72,167.71,70.96300554]
["bitfinex","SOLUSD",1754037494166,0.2,167.72,167.71,125.34194656]
["bitfinex","SOLUSD",1754037494338,0.2,167.72,167.71,96.56735763]
["bitfinex","SOLUSD",1754037494538,1e-08,167.72,167.71,126.06194656]
["bitfinex","SOLUSD",1754037494734,1e-08,167.73,167.72,16.78468397]
["bitfinex","SOLUSD",1754037494938,1e-08,167.73,167.72,46.27923735]
["bitfinex","SOLUSD",1754037495744,1e-08,167.73,167.72,45.55923735]
["bitfinex","SOLUSD",1754037495963,1e-08,167.73,167.72,44.96300554]
["bitfinex","SOLUSD",1754037496173,1e-08,167.73,167.72,64.54468397]
["bitfinex","SOLUSD",1754037496341,1e-08,167.73,167.72,98.68532368]
["bitfinex","SOLUSD",1754037496863,1e-08,167.73,167.72,99.24155549]
["bitfinex","SOLUSD",1754037497167,1e-08,167.73,167.72,99.96155549]
["bitfinex","SOLUSD",1754037497944,1e-08,167.73,167.72,98.64532368]
["bitfinex","SOLUSD",1754037498155,0.68000001,167.73,167.72,47.7]
["bitfinex","SOLUSD",1754037498440,1e-08,167.73,167.72,92.70300554]
["bitfinex","SOLUSD",1754037498965,1e-08,167.73,167.72,94.01923735]
["bitfinex","SOLUSD",1754037499166,1e-08,167.73,167.72,93.25923735]
["bitfinex","SOLUSD",1754037499540,1e-08,167.73,167.72,95.64594335]
["bitfinex","SOLUSD",1754037499746,1e-08,167.73,167.72,96.36594335]
["bitfinex","SOLUSD",1754037500157,0.03,167.76,167.75,42.78468397]
["bitfinex","SOLUSD",1754037500462,0.03,167.76,167.75,90.50468397]
["bitfinex","SOLUSD",1754037500666,0.03,167.76,167.75,118.68300554]
["bitfinex","SOLUSD",1754037501677,0.71,167.76,167.75,42.78468397]
["bitfinex","SOLUSD",1754037502052,0.71,167.76,167.75,96.40593583]
["bitfinex","SOLUSD",1754037502264,0.71,167.76,167.75,90.44468397]
["bitfinex","SOLUSD",1754037502567,0.71,167.76,167.73,5.96161665]
["bitfinex","SOLUSD",1754037502568,28.88832157,167.76,167.69,16.78468397]
["bitfinex","SOLUSD",1754037502771,28.17832157,167.74,167.7,47.7]
["bitfinex","SOLUSD",1754037502974,0.68,167.73,167.7,47.7]
["bitfinex","SOLUSD",1754037503144,0.68,167.73,167.71,44.96300554]
["bitfinex","SOLUSD",1754037503343,0.71,167.76,167.75,26.0]
["bitfinex","SOLUSD",1754037503575,0.71,167.76,167.75,90.46468397]
["bitfinex","SOLUSD",1754037503778,0.03,167.76,167.75,119.23913072]
["bitfinex","SOLUSD",1754037503976,0.03,167.76,167.75,118.64300554]
["bitfinex","SOLUSD",1754037504156,0.03,167.76,167.75,124.6042574]
["bitfinex","SOLUSD",1754037504350,0.03,167.76,167.75,107.81957343]
["bitfinex","SOLUSD",1754037504547,1e-08,167.76,167.75,125.92038258]
["bitfinex","SOLUSD",1754037504761,1e-08,167.76,167.75,127.7105364]
["bitfinex","SOLUSD",1754037504959,1e-08,167.76,167.75,130.74066341]
["bitfinex","SOLUSD",1754037505382,1e-08,167.78,167.76,16.78468397]
["bitfinex","SOLUSD",1754037505674,0.68,167.92,167.89,26.0]
["bitfinex","SOLUSD",1754037505875,0.68,167.91,167.9,47.8]
["bitfinex","SOLUSD",1754037506062,0.18,167.97,167.93,26.0]
["bitfinex","SOLUSD",1754037506260,0.68,167.94,167.93,26.0]
["bitfinex","SOLUSD",1754037506460,0.68,167.94,167.93,73.8]
["bitfinex","SOLUSD",1754037506675,5.95297816,167.99,167.93,73.8]
["bitfinex","SOLUSD",1754037506676,6.13297816,167.99,167.93,73.8]
["bitfinex","SOLUSD",1754037506857,0.68,167.94,167.93,73.8]
["bitfinex","SOLUSD",1754037507181,0.68,167.97,167.96,26.0]
["bitfinex","SOLUSD",1754037507369,0.68,167.97,167.96,73.76]
["bitfinex","SOLUSD",1754037507580,0.68,167.99,167.96,101.93832157]
["bitfinex","SOLUSD",1754037507782,0.68,167.99,167.98,16.78468397]
["bitfinex","SOLUSD",1754037507965,28.17832157,168.0,167.98,47.74]
["bitfinex","SOLUSD",1754037508273,28.17832157,168.04,167.99,28.17832157]
["bitfinex","SOLUSD",1754037508474,0.18,168.06,167.99,47.72]
["bitfinex","SOLUSD",1754037508680,0.68,168.03,167.99,47.72]
["bitfinex","SOLUSD",1754037508986,0.68,168.03,167.99,75.89832157]
["bitfinex","SOLUSD",1754037509161,0.68,168.03,167.99,47.72]
["bitfinex","SOLUSD",1754037509354,5.95028017,168.06,167.99,47.72]
["bitfinex","SOLUSD",1754037509355,0.18,168.05,167.99,75.89832157]
["bitfinex","SOLUSD",1754037509554,0.68,168.02,167.99,75.89832157]
["bitfinex","SOLUSD",1754037509772,28.17832157,168.03,167.99,47.72]
["bitfinex","SOLUSD",1754037509973,0.68,168.02,167.99,47.72]
["bitfinex","SOLUSD",1754037510271,0.68,168.01,167.99,47.72]
["bitfinex","SOLUSD",1754037510571,0.68,168.01,167.98,28.17832157]
["bitfinex","SOLUSD",1754037510771,28.85832157,168.0,167.97,47.66]
["bitfinex","SOLUSD",1754037510982,0.68,167.99,167.97,47.66]
["bitfinex","SOLUSD",1754037511768,28.17832157,168.01,167.97,53.61334487]
["bitfinex","SOLUSD",1754037512080,0.68,168.01,167.98,16.78468397]
["bitfinex","SOLUSD",1754037512273,0.68,168.04,167.99,75.75832157]
["bitfinex","SOLUSD",1754037512458,28.85832157,168.04,167.99,75.75832157]
["bitfinex","SOLUSD",1754037512781,28.17832157,168.02,167.99,47.58]
["bitfinex","SOLUSD",1754037513079,28.17832157,168.03,167.99,47.58]
["bitfinex","SOLUSD",1754037513254,28.17832157,168.03,167.98,16.78468397]
["bitfinex","SOLUSD",1754037513581,0.68,168.06,167.99,47.54]
["bitfinex","SOLUSD",1754037513882,28.17832157,168.02,167.99,47.54]
["bitfinex","SOLUSD",1754037514180,28.85832157,168.02,168.01,26.0]
["bitfinex","SOLUSD",1754037514356,28.85832157,168.02,167.96,47.52]
["bitfinex","SOLUSD",1754037514556,0.68,168.01,167.96,47.52]
["bitfinex","SOLUSD",1754037514976,0.68,168.0,167.99,26.0]
["bitfinex","SOLUSD",1754037515156,0.71,168.03,168.01,26.0]
["bitfinex","SOLUSD",1754037515358,0.03,168.03,168.01,26.0]
["bitfinex","SOLUSD",1754037515753,28.20832157,168.03,168.02,26.0]
["bitfinex","SOLUSD",1754037515970,28.88832157,168.03,168.02,29.03587453]
["bitfinex","SOLUSD",1754037516257,0.03,168.03,168.02,29.03587453]
["bitfinex","SOLUSD",1754037516689,0.03,168.03,168.02,102.14055248]
["bitfinex","SOLUSD",1754037517185,0.03,168.03,168.02,73.25223091]
["bitfinex","SOLUSD",1754037517376,28.88832157,168.03,168.02,29.03587453]
["bitfinex","SOLUSD",1754037517759,34.83963978,168.03,167.97,16.78468397]
["bitfinex","SOLUSD",1754037517958,28.17832157,167.99,167.97,16.78468397]
["bitfinex","SOLUSD",1754037518284,28.85832157,167.98,167.96,47.44]
["bitfinex","SOLUSD",1754037518455,5.9813885,168.03,167.96,47.44]
["bitfinex","SOLUSD",1754037518456,28.85832157,167.97,167.96,2.91801959]
["bitfinex","SOLUSD",1754037518655,28.85832157,167.97,167.93,23.83562081]
["bitfinex","SOLUSD",1754037518859,28.17832157,167.94,167.91,47.42]
["bitfinex","SOLUSD",1754037519070,28.17832157,167.95,167.91,47.42]
["bitfinex","SOLUSD",1754037519270,0.68,167.97,167.93,26.0]
["bitfinex","SOLUSD",1754037519586,28.17832157,167.97,167.95,26.0]
["bitfinex","SOLUSD",1754037519763,28.17832157,167.97,167.96,26.0]
["bitfinex","SOLUSD",1754037519961,28.17832157,167.97,167.94,16.78468397]
["bitfinex","SOLUSD",1754037520159,28.17832157,167.95,167.91,2.96151432]
["bitfinex","SOLUSD",1754037520406,28.17832157,167.92,167.89,47.4]
["bitfinex","SOLUSD",1754037520564,0.68,167.96,167.9,16.78468397]
["bitfinex","SOLUSD",1754037520764,28.17832157,167.95,167.9,44.96300554]
["bitfinex","SOLUSD",1754037520994,28.17832157,167.98,167.95,26.0]
["bitfinex","SOLUSD",1754037521203,0.68,168.02,167.98,26.0]
["bitfinex","SOLUSD",1754037521488,28.17832157,168.01,167.98,26.0]
["bitfinex","SOLUSD",1754037521781,28.17832157,168.0,167.98,26.0]
["bitfinex","SOLUSD",1754037522092,0.03,168.03,167.98,26.0]
["bitfinex","SOLUSD",1754037522259,28.17832157,168.02,168.0,26.0]
["bitfinex","SOLUSD",1754037522785,0.03,168.03,168.01,26.0]
["bitfinex","SOLUSD",1754037523084,0.03,168.03,168.02,42.78468397]
["bitfinex","SOLUSD",1754037523593,0.03,168.03,168.02,71.67300554]
["bitfinex","SOLUSD",1754037523898,0.03,168.03,168.02,48.73635638]
["bitfinex","SOLUSD",1754037524063,0.03,168.03,168.02,79.35167241]
["bitfinex","SOLUSD",1754037524491,28.20832157,168.03,168.02,73.4]
["bitfinex","SOLUSD",1754037524693,28.88832157,168.03,168.02,73.4]
["bitfinex","SOLUSD",1754037524870,28.88832157,168.03,168.01,26.0]
["bitfinex","SOLUSD",1754037525065,28.85832157,168.02,167.98,5.95308965]
["bitfinex","SOLUSD",1754037525269,28.17832157,167.99,167.98,22.73777362]
["bitfinex","SOLUSD",1754037525476,28.17832157,167.99,167.98,31.95308965]
["bitfinex","SOLUSD",1754037526087,28.17832157,168.02,168.01,42.78468397]
["bitfinex","SOLUSD",1754037526385,0.03,168.03,168.01,42.78468397]
["bitfinex","SOLUSD",1754037526586,0.03,168.03,168.02,16.78468397]
["bitfinex","SOLUSD",1754037526794,0.03,168.03,168.02,90.10468397]
["bitfinex","SOLUSD",1754037527492,0.03,168.03,168.02,64.10468397]
["bitfinex","SOLUSD",1754037527978,0.03,168.03,168.02,98.23467795]
["bitfinex","SOLUSD",1754037528169,0.03,168.03,168.02,104.36252695]
["bitfinex","SOLUSD",1754037528370,1e-08,168.03,168.02,105.07252695]
["bitfinex","SOLUSD",1754037528809,1e-08,168.03,168.02,76.18420538]
["bitfinex","SOLUSD",1754037528970,1e-08,168.03,168.02,104.28252695]
["bitfinex","SOLUSD",1754037529171,1e-08,168.03,168.02,76.10420538]
["bitfinex","SOLUSD",1754037529877,1e-08,168.03,168.02,28.86420538]
["bitfinex","SOLUSD",1754037530084,1e-08,168.03,168.02,76.10420538]
["bitfinex","SOLUSD",1754037530274,1e-08,168.03,168.02,104.28252695]
["bitfinex","SOLUSD",1754037530494,1e-08,168.03,168.02,69.97635638]
["bitfinex","SOLUSD",1754037530789,1e-08,168.03,168.02,100.53754495]
["bitfinex","SOLUSD",1754037530981,1e-08,168.03,168.02,101.24754495]
["bitfinex","SOLUSD",1754037531184,1e-08,168.03,168.02,73.06922338]
["bitfinex","SOLUSD",1754037531390,1e-08,168.03,168.02,101.24754495]
["bitfinex","SOLUSD",1754037531985,1e-08,168.03,168.02,101.84271219]
["bitfinex","SOLUSD",1754037532992,0.03,168.1,168.09,42.78468397]
["bitfinex","SOLUSD",1754037533294,0.03,168.1,168.09,89.90468397]
["bitfinex","SOLUSD",1754037533488,0.68,168.16,168.09,118.08300554]
["bitfinex","SOLUSD",1754037533672,28.17832157,168.15,168.13,26.0]
["bitfinex","SOLUSD",1754037533876,28.17832157,168.15,168.13,31.94746293]
["bitfinex","SOLUSD",1754037534072,28.17832157,168.14,168.13,26.0]
["bitfinex","SOLUSD",1754037534277,28.85832157,168.15,168.13,31.9477785]
["bitfinex","SOLUSD",1754037534494,28.17832157,168.15,168.13,31.9477785]
["bitfinex","SOLUSD",1754037534697,0.18,168.21,168.17,26.0]
["bitfinex","SOLUSD",1754037534869,6.04361423,168.25,168.17,26.0]
["bitfinex","SOLUSD",1754037535076,0.68,168.22,168.17,47.12]
["bitfinex","SOLUSD",1754037535275,0.68,168.21,168.17,47.12]
["bitfinex","SOLUSD",1754037535475,0.68,168.2,168.16,26.0]
["bitfinex","SOLUSD",1754037535701,0.18,168.24,168.19,26.0]
["bitfinex","SOLUSD",1754037535885,28.17832157,168.2,168.19,26.0]
["bitfinex","SOLUSD",1754037536183,0.68,168.2,168.19,26.0]
["bitfinex","SOLUSD",1754037536398,0.68,168.2,168.15,26.0]
["bitfinex","SOLUSD",1754037536399,28.85832157,168.2,168.15,26.0]
["bitfinex","SOLUSD",1754037536599,28.17832157,168.16,168.15,26.0]
["bitfinex","SOLUSD",1754037536909,28.17832157,168.16,168.13,26.0]
["bitfinex","SOLUSD",1754037536910,28.85832157,168.16,168.13,26.0]
["bitfinex","SOLUSD",1754037537079,0.18,168.23,168.15,26.0]
["bitfinex","SOLUSD",1754037537277,0.18,168.23,168.12,53.18795703]
["bitfinex","SOLUSD",1754037537477,28.17832157,168.14,168.12,53.18795703]
["bitfinex","SOLUSD",1754037537973,0.68,168.16,168.15,26.0]
["bitfinex","SOLUSD",1754037538379,28.85832157,168.16,168.12,47.24]
["bitfinex","SOLUSD",1754037538693,28.17832157,168.13,168.12,47.24]
["bitfinex","SOLUSD",1754037538890,28.85832157,168.13,168.1,69.87320566]
["bitfinex","SOLUSD",1754037539085,28.17832157,168.12,168.1,69.87320566]
["bitfinex","SOLUSD",1754037539777,0.68,168.19,168.15,26.0]
["bitfinex","SOLUSD",1754037540202,28.17832157,168.16,168.15,26.0]
["bitfinex","SOLUSD",1754037540414,28.85832157,168.16,168.14,26.0]
["bitfinex","SOLUSD",1754037540579,5.94567009,168.19,168.11,37.89298284]
["bitfinex","SOLUSD",1754037540580,29.03832157,168.15,168.11,37.89298284]
["bitfinex","SOLUSD",1754037540780,0.68,168.14,168.11,5.944503]
["bitfinex","SOLUSD",1754037540998,28.17832157,168.12,168.11,11.89298911]
["bitfinex","SOLUSD",1754037541212,0.68,168.13,168.12,26.0]
["bitfinex","SOLUSD",1754037541213,28.17832157,168.13,168.12,26.0]
["bitfinex","SOLUSD",1754037541514,20.98638575,168.22,168.15,26.0]
["bitfinex","SOLUSD",1754037541700,0.18,168.22,168.15,26.0]
["bitfinex","SOLUSD",1754037542016,0.18,168.22,168.16,26.0]
["bitfinex","SOLUSD",1754037542310,6.62500912,168.21,168.11,5.944503]
["bitfinex","SOLUSD",1754037542518,0.86,168.2,168.15,26.0]
["bitfinex","SOLUSD",1754037542889,0.68,168.19,168.15,26.0]
["bitfinex","SOLUSD",1754037543194,0.68,168.18,168.15,26.0]
["bitfinex","SOLUSD",1754037543502,0.68,168.18,168.16,26.0]
["bitfinex","SOLUSD",1754037544006,28.17832157,168.17,168.16,26.0]
["bitfinex","SOLUSD",1754037544179,28.17832157,168.17,168.16,28.90946166]
["bitfinex","SOLUSD",1754037544382,0.68,168.23,168.16,34.85617907]
["bitfinex","SOLUSD",1754037544592,28.17832157,168.19,168.17,16.78468397]
["bitfinex","SOLUSD",1754037544788,0.1,168.25,168.2,26.0]
["bitfinex","SOLUSD",1754037545000,28.17832157,168.21,168.2,26.0]
["bitfinex","SOLUSD",1754037545192,6.22357103,168.25,168.2,26.0]
["bitfinex","SOLUSD",1754037545397,0.72,168.23,168.2,26.0]
["bitfinex","SOLUSD",1754037545607,28.17832157,168.21,168.16,2.90946166]
["bitfinex","SOLUSD",1754037545793,0.9,168.22,168.18,26.0]
["bitfinex","SOLUSD",1754037545794,0.72,168.2,168.18,26.0]
["bitfinex","SOLUSD",1754037546110,0.72,168.19,168.18,26.0]
["bitfinex","SOLUSD",1754037546496,5.94492294,168.22,168.15,47.1]
["bitfinex","SOLUSD",1754037546799,0.72,168.19,168.16,26.0]
["bitfinex","SOLUSD",1754037547001,0.18,168.21,168.16,26.0]
["bitfinex","SOLUSD",1754037547203,28.17832157,168.17,168.16,26.0]
["bitfinex","SOLUSD",1754037547824,0.72,168.2,168.16,26.0]
["bitfinex","SOLUSD",1754037547989,28.17832157,168.19,168.17,26.0]
["bitfinex","SOLUSD",1754037548399,28.17832157,168.18,168.17,31.94614232]
["bitfinex","SOLUSD",1754037548794,18.69124317,168.18,168.17,31.94614232]
["bitfinex","SOLUSD",1754037549212,0.9,168.23,168.17,31.94614232]
["bitfinex","SOLUSD",1754037549599,18.69124317,168.18,168.17,31.94614232]
["bitfinex","SOLUSD",1754037550110,18.69124317,168.19,168.17,31.94614232]
["bitfinex","SOLUSD",1754037550298,19.41124317,168.18,168.16,3.03220781]
["bitfinex","SOLUSD",1754037550490,0.18,168.23,168.16,3.03220781]
["bitfinex","SOLUSD",1754037550491,0.72,168.21,168.16,31.94666067]
["bitfinex","SOLUSD",1754037550708,0.9,168.24,168.19,26.0]
["bitfinex","SOLUSD",1754037550910,18.69124317,168.2,168.19,26.0]
["bitfinex","SOLUSD",1754037551510,18.69124317,168.2,168.16,2.96357887]
["bitfinex","SOLUSD",1754037551511,19.41124317,168.2,168.16,2.96357887]
["bitfinex","SOLUSD",1754037551697,18.69124317,168.17,168.15,31.94698175]
["bitfinex","SOLUSD",1754037551893,18.69124317,168.16,168.15,31.94698175]
["bitfinex","SOLUSD",1754037552213,0.72,168.22,168.16,16.78468397]
["bitfinex","SOLUSD",1754037552398,0.72,168.22,168.19,31.94556427]
["bitfinex","SOLUSD",1754037552599,18.69124317,168.2,168.19,31.94556427]
["bitfinex","SOLUSD",1754037552990,1.0,168.25,168.19,48.73024824]
["bitfinex","SOLUSD",1754037553216,18.69124317,168.21,168.19,48.73024824]
["bitfinex","SOLUSD",1754037553798,18.69124317,168.2,168.19,48.73024824]
["bitfinex","SOLUSD",1754037554102,19.41124317,168.2,168.17,26.0]
["bitfinex","SOLUSD",1754037554313,0.72,168.2,168.17,26.0]
["bitfinex","SOLUSD",1754037554518,0.18,168.23,168.17,31.94615807]
["bitfinex","SOLUSD",1754037554827,0.72,168.22,168.17,31.94615807]
["bitfinex","SOLUSD",1754037555015,6.0436323,168.25,168.17,31.94615807]
["bitfinex","SOLUSD",1754037555016,18.69124317,168.2,168.17,31.94615807]
["bitfinex","SOLUSD",1754037555319,0.72,168.24,168.18,16.78468397]
["bitfinex","SOLUSD",1754037555520,0.03,168.23,168.21,26.0]
["bitfinex","SOLUSD",1754037555828,19.41124317,168.22,168.15,2.9213228]
["bitfinex","SOLUSD",1754037556009,18.69124317,168.16,168.15,5.94695306]
["bitfinex","SOLUSD",1754037556325,18.69124317,168.16,168.15,31.94695306]
["bitfinex","SOLUSD",1754037556509,19.41124317,168.16,168.14,2.99667227]
["bitfinex","SOLUSD",1754037556693,19.41124317,168.15,168.12,5.94813228]
["bitfinex","SOLUSD",1754037556896,0.72,168.18,168.15,26.0]
["bitfinex","SOLUSD",1754037557117,0.9,168.17,168.15,26.0]
["bitfinex","SOLUSD",1754037557309,0.72,168.16,168.15,26.0]
["bitfinex","SOLUSD",1754037557712,0.72,168.16,168.07,25.58236275]
["bitfinex","SOLUSD",1754037557713,0.72,168.16,168.08,0.06]
["bitfinex","SOLUSD",1754037558025,18.69124317,168.09,168.08,26.06]
["bitfinex","SOLUSD",1754037558223,18.69124317,168.09,168.08,6.00954783]
["bitfinex","SOLUSD",1754037558432,18.69124317,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754037558731,18.69124317,168.09,168.08,26.06]
["bitfinex","SOLUSD",1754037558932,18.69124317,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754037558933,19.41124317,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754037559231,19.41124317,168.09,168.08,26.06]
["bitfinex","SOLUSD",1754037559434,19.41124317,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754037560113,19.59124317,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754037560310,25.54043705,168.09,168.01,5.95198062]
["bitfinex","SOLUSD",1754037560616,0.72,168.08,168.02,26.0]
["bitfinex","SOLUSD",1754037560820,18.69124317,168.03,168.02,26.0]
["bitfinex","SOLUSD",1754037561018,18.69124317,168.03,168.0,16.78468397]
["bitfinex","SOLUSD",1754037561200,0.18,168.11,168.03,26.0]
["bitfinex","SOLUSD",1754037561404,0.72,168.1,168.07,26.0]
["bitfinex","SOLUSD",1754037561704,0.72,168.13,168.07,26.0]
["bitfinex","SOLUSD",1754037561902,18.69124317,168.08,168.07,26.0]
["bitfinex","SOLUSD",1754037562214,19.41124317,168.08,168.07,26.0]
["bitfinex","SOLUSD",1754037562552,19.41124317,168.08,168.06,31.95023402]
["bitfinex","SOLUSD",1754037562828,18.69124317,168.07,168.06,31.95023402]
["bitfinex","SOLUSD",1754037563625,0.9,168.12,168.06,31.95023402]
["bitfinex","SOLUSD",1754037564014,18.69124317,168.07,168.04,31.95070065]
["bitfinex","SOLUSD",1754037564207,18.69124317,168.05,168.04,31.95070065]
["bitfinex","SOLUSD",1754037564410,19.41124317,168.05,168.04,26.0]
["bitfinex","SOLUSD",1754037564716,19.41124317,168.05,168.03,3.01650076]
["bitfinex","SOLUSD",1754037564905,19.41124317,168.04,168.03,5.95130445]
["bitfinex","SOLUSD",1754037565108,19.41124317,168.04,168.0,5.95238095]
["bitfinex","SOLUSD",1754037565310,0.18,168.06,168.0,5.95238095]
["bitfinex","SOLUSD",1754037565527,18.69124317,168.06,168.03,26.0]
["bitfinex","SOLUSD",1754037566008,18.69124317,168.07,168.04,42.78468397]
["bitfinex","SOLUSD",1754037566338,0.72,168.1,168.04,42.78468397]
["bitfinex","SOLUSD",1754037566537,0.72,168.1,168.05,5.95060993]
["bitfinex","SOLUSD",1754037566739,18.69124317,168.06,168.05,5.95060993]
["bitfinex","SOLUSD",1754037567037,0.72,168.09,168.05,5.95060993]
["bitfinex","SOLUSD",1754037567341,18.69124317,168.06,168.05,5.95060993]
["bitfinex","SOLUSD",1754037567711,18.69124317,168.09,168.07,26.0]
["bitfinex","SOLUSD",1754037568036,18.69124317,168.12,168.07,19.39124317]
["bitfinex","SOLUSD",1754037568206,0.9,168.15,168.09,26.0]
["bitfinex","SOLUSD",1754037568411,18.69124317,168.11,168.09,26.0]
["bitfinex","SOLUSD",1754037568634,0.9,168.15,168.1,5.94883997]
["bitfinex","SOLUSD",1754037569024,18.69124317,168.12,168.1,5.94883997]
["bitfinex","SOLUSD",1754037569324,0.9,168.15,168.1,5.94883997]
["bitfinex","SOLUSD",1754037569524,18.69124317,168.11,168.09,5.94908705]
["bitfinex","SOLUSD",1754037569836,18.69124317,168.1,168.09,5.94908705]
["bitfinex","SOLUSD",1754037570018,19.41124317,168.1,168.08,26.0]
["bitfinex","SOLUSD",1754037570332,18.69124317,168.09,168.08,31.94954783]
["bitfinex","SOLUSD",1754037570521,19.41124317,168.09,168.08,31.94954783]
["bitfinex","SOLUSD",1754037570905,19.41124317,168.09,168.03,46.8]
["bitfinex","SOLUSD",1754037571113,18.69124317,168.06,168.05,26.0]
["bitfinex","SOLUSD",1754037571635,19.41124317,168.06,168.03,5.95130769]
["bitfinex","SOLUSD",1754037571807,18.69124317,168.04,168.03,5.95130769]
["bitfinex","SOLUSD",1754037572129,19.41124317,168.04,168.01,5.95202666]
["bitfinex","SOLUSD",1754037572438,18.69124317,168.02,167.99,6.01251445]
["bitfinex","SOLUSD",1754037572732,5.9492152,168.09,167.99,26.06]
["bitfinex","SOLUSD",1754037572733,18.69124317,168.0,167.99,26.06]
["bitfinex","SOLUSD",1754037573036,19.41124317,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754037573647,0.72,168.03,167.99,0.06]
["bitfinex","SOLUSD",1754037573809,18.69124317,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754037574014,18.69124317,168.01,168.0,26.0]
["bitfinex","SOLUSD",1754037574539,46.68,168.09,168.0,26.0]
["bitfinex","SOLUSD",1754037574540,0.66,168.07,168.01,20.83209332]
["bitfinex","SOLUSD",1754037574742,0.18,168.06,168.01,20.83209332]
["bitfinex","SOLUSD",1754037574952,18.69124317,168.04,168.01,20.83209332]
["bitfinex","SOLUSD",1754037575247,18.69124317,168.05,168.03,26.0]
["bitfinex","SOLUSD",1754037575734,18.69124317,168.06,168.04,26.0]
["bitfinex","SOLUSD",1754037575933,18.69124317,168.07,168.04,26.0]
["bitfinex","SOLUSD",1754037576325,18.69124317,168.12,168.04,26.0]
["bitfinex","SOLUSD",1754037576514,0.18,168.11,168.06,5.95025586]
["bitfinex","SOLUSD",1754037576715,18.69124317,168.09,168.06,5.95025586]
["bitfinex","SOLUSD",1754037576917,18.69124317,168.09,168.06,20.82589551]
["bitfinex","SOLUSD",1754037578025,0.03,168.1,168.06,20.82589551]
["bitfinex","SOLUSD",1754037578227,18.69124317,168.08,168.06,20.82589551]
["bitfinex","SOLUSD",1754037579532,18.69124317,168.09,168.08,26.0]
["bitfinex","SOLUSD",1754037580238,0.03,168.1,168.09,26.0]
["bitfinex","SOLUSD",1754037580459,18.72124317,168.1,168.09,26.0]
["bitfinex","SOLUSD",1754037580744,18.72124317,168.1,168.09,31.94919388]
["bitfinex","SOLUSD",1754037581423,19.38124317,168.1,168.07,26.0]
["bitfinex","SOLUSD",1754037581641,18.69124317,168.08,168.07,26.0]
["bitfinex","SOLUSD",1754037581940,19.35124317,168.08,168.07,26.0]
["bitfinex","SOLUSD",1754037582246,18.69124317,168.08,168.07,26.0]
["bitfinex","SOLUSD",1754037582432,0.03,168.1,168.07,26.0]
["bitfinex","SOLUSD",1754037582630,0.03,168.1,168.08,5.94954783]
["bitfinex","SOLUSD",1754037582847,18.69124317,168.09,168.08,5.94954783]
["bitfinex","SOLUSD",1754037583144,18.69124317,168.09,168.08,31.94954783]
["bitfinex","SOLUSD",1754037583347,18.72124317,168.1,168.08,31.94954783]
["bitfinex","SOLUSD",1754037583561,0.03,168.1,168.08,31.94954783]
["bitfinex","SOLUSD",1754037583839,0.03,168.1,168.08,32.61954783]
["bitfinex","SOLUSD",1754037584219,0.03,168.1,168.08,31.94954783]
["bitfinex","SOLUSD",1754037584915,18.69124317,168.09,168.08,31.94954783]
["bitfinex","SOLUSD",1754037585322,19.35124317,168.09,168.07,26.0]
["bitfinex","SOLUSD",1754037585552,18.69124317,168.08,168.07,26.0]
["bitfinex","SOLUSD",1754037585759,0.66,168.09,168.07,26.0]
["bitfinex","SOLUSD",1754037585953,18.69124317,168.08,168.07,26.0]
["bitfinex","SOLUSD",1754037586327,0.03,168.1,168.07,26.0]
["bitfinex","SOLUSD",1754037586729,18.69124317,168.08,168.07,31.94990182]
["bitfinex","SOLUSD",1754037588028,18.72124317,168.1,168.07,31.94990182]
["bitfinex","SOLUSD",1754037588242,18.69124317,168.08,168.07,31.94990182]
["bitfinex","SOLUSD",1754037589037,19.35124317,168.08,168.07,26.0]
["bitfinex","SOLUSD",1754037589346,19.35124317,168.08,168.06,5.95023705]
["bitfinex","SOLUSD",1754037589551,19.53124317,168.07,168.04,26.0]
["bitfinex","SOLUSD",1754037589732,18.69124317,168.05,168.02,52.17167241]
["bitfinex","SOLUSD",1754037589930,18.69124317,168.03,168.02,5.95167241]
["bitfinex","SOLUSD",1754037590128,19.35124317,168.03,167.99,3.03021059]
["bitfinex","SOLUSD",1754037590326,0.84,168.02,167.99,8.98293151]
["bitfinex","SOLUSD",1754037590530,18.69124317,168.0,167.99,6.01272092]
["bitfinex","SOLUSD",1754037590823,0.66,168.04,167.99,6.01272092]
["bitfinex","SOLUSD",1754037591137,0.66,168.07,167.99,27.69532929]
["bitfinex","SOLUSD",1754037591330,18.69124317,168.05,168.02,26.0]
["bitfinex","SOLUSD",1754037592172,18.69124317,168.03,167.99,9.00408612]
["bitfinex","SOLUSD",1754037592380,18.69124317,168.0,167.99,26.06]
["bitfinex","SOLUSD",1754037592537,38.04248634,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754037592740,5.95273528,167.99,167.97,0.06]
["bitfinex","SOLUSD",1754037592947,18.87124317,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754037593162,19.53124317,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754037594448,18.87124317,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754037594647,0.18,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754037594841,0.18,168.0,167.97,0.06]
["bitfinex","SOLUSD",1754037595042,18.69124317,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754037595842,19.35124317,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754037596876,0.66,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754037597050,19.35124317,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754037597249,25.48433282,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754037597670,19.53124317,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754037597979,19.35124317,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754037598149,18.69124317,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754037599677,19.35124317,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754037600857,113.90433282,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754037601052,113.90433282,167.98,167.95,0.06]
["bitfinex","SOLUSD",1754037601350,18.69124317,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754037601550,18.87124317,167.96,167.91,0.2]
["bitfinex","SOLUSD",1754037601751,89.26,167.95,167.91,0.2]
["bitfinex","SOLUSD",1754037601975,18.69124317,167.92,167.91,0.2]
["bitfinex","SOLUSD",1754037602387,65.53124317,167.92,167.91,0.2]
["bitfinex","SOLUSD",1754037602550,18.69124317,167.85,167.82,0.2]
["bitfinex","SOLUSD",1754037602863,18.69124317,167.83,167.82,0.2]
["bitfinex","SOLUSD",1754037603479,19.35124317,167.83,167.82,0.2]
["bitfinex","SOLUSD",1754037604472,0.66,167.83,167.82,0.2]
["bitfinex","SOLUSD",1754037604667,18.69124317,167.83,167.82,0.2]
["bitfinex","SOLUSD",1754037604871,0.18,167.85,167.82,6.15876534]
["bitfinex","SOLUSD",1754037605056,27.97109367,167.84,167.82,0.2]
["bitfinex","SOLUSD",1754037605258,27.97109367,167.83,167.82,0.2]
["bitfinex","SOLUSD",1754037605471,0.18,167.9,167.85,26.0]
["bitfinex","SOLUSD",1754037605674,8.01078113,168.11,167.82,34.79985901]
["bitfinex","SOLUSD",1754037605675,0.18,167.93,167.88,27.97109367]
["bitfinex","SOLUSD",1754037605985,27.97109367,167.94,167.89,28.64109367]
["bitfinex","SOLUSD",1754037606184,6.67352215,167.97,167.91,27.97109367]
["bitfinex","SOLUSD",1754037606185,0.9,167.97,167.91,27.97109367]
["bitfinex","SOLUSD",1754037606479,0.18,167.99,167.94,27.97109367]
["bitfinex","SOLUSD",1754037606657,0.18,167.99,167.93,26.0]
["bitfinex","SOLUSD",1754037606658,27.97109367,167.98,167.93,26.0]
["bitfinex","SOLUSD",1754037606868,27.97109367,167.98,167.93,53.97109367]
["bitfinex","SOLUSD",1754037607074,0.18,167.99,167.94,6.62450756]
["bitfinex","SOLUSD",1754037607389,28.15109367,168.0,167.95,28.64109367]
["bitfinex","SOLUSD",1754037607586,0.72,168.03,167.95,28.64109367]
["bitfinex","SOLUSD",1754037607587,27.97109367,168.01,167.95,16.78468397]
["bitfinex","SOLUSD",1754037607892,27.97109367,167.99,167.94,5.95450756]
["bitfinex","SOLUSD",1754037608098,0.18,167.98,167.94,5.95450756]
["bitfinex","SOLUSD",1754037608282,27.97109367,167.96,167.89,0.67]
["bitfinex","SOLUSD",1754037608591,27.97109367,167.94,167.9,16.78468397]
["bitfinex","SOLUSD",1754037608776,27.97109367,167.92,167.91,26.0]
["bitfinex","SOLUSD",1754037609290,28.69109367,167.92,167.85,16.78468397]
["bitfinex","SOLUSD",1754037609485,27.97109367,167.89,167.85,16.78468397]
["bitfinex","SOLUSD",1754037609907,27.97109367,167.89,167.86,26.0]
["bitfinex","SOLUSD",1754037610071,27.97109367,167.89,167.84,33.92914896]
["bitfinex","SOLUSD",1754037610072,27.97109367,167.87,167.84,5.95805529]
["bitfinex","SOLUSD",1754037610270,27.97109367,167.86,167.84,5.95805529]
["bitfinex","SOLUSD",1754037610464,0.18,167.89,167.84,31.95805529]
["bitfinex","SOLUSD",1754037610772,27.97109367,167.87,167.84,31.95805529]
["bitfinex","SOLUSD",1754037610972,27.97109367,167.85,167.82,6.15848538]
["bitfinex","SOLUSD",1754037611194,27.97109367,167.84,167.82,0.2]
["bitfinex","SOLUSD",1754037611398,27.97109367,167.84,167.82,6.15869937]
["bitfinex","SOLUSD",1754037611777,27.97109367,167.84,167.82,0.2]
["bitfinex","SOLUSD",1754037612486,6.85708223,167.87,167.82,0.2]
["bitfinex","SOLUSD",1754037612787,27.97109367,167.84,167.82,6.15873926]
["bitfinex","SOLUSD",1754037613388,0.18,167.91,167.83,71.42577764]
["bitfinex","SOLUSD",1754037613694,27.97109367,167.89,167.84,27.97109367]
["bitfinex","SOLUSD",1754037613993,27.97109367,167.89,167.85,0.67]
["bitfinex","SOLUSD",1754037614297,27.97109367,167.92,167.87,44.75577764]
["bitfinex","SOLUSD",1754037614503,27.97109367,167.93,167.9,26.0]
["bitfinex","SOLUSD",1754037614677,27.97109367,167.94,167.9,26.0]
["bitfinex","SOLUSD",1754037615011,27.97109367,167.91,167.86,27.97109367]
["bitfinex","SOLUSD",1754037615176,27.97109367,167.9,167.87,5.95699052]
["bitfinex","SOLUSD",1754037615492,28.69109367,167.9,167.86,31.9572761]
["bitfinex","SOLUSD",1754037615670,27.97109367,167.89,167.86,31.9572761]
["bitfinex","SOLUSD",1754037616196,0.18,167.93,167.86,31.9572761]
["bitfinex","SOLUSD",1754037616394,27.97109367,167.9,167.86,31.9572761]
["bitfinex","SOLUSD",1754037616595,0.9,167.93,167.86,32.6272761]
["bitfinex","SOLUSD",1754037616901,0.18,167.93,167.88,27.97109367]
["bitfinex","SOLUSD",1754037617090,27.97109367,167.94,167.9,26.0]
["bitfinex","SOLUSD",1754037617292,27.97109367,167.94,167.91,5.95557143]
["bitfinex","SOLUSD",1754037617488,27.97109367,167.95,167.91,5.95557143]
["bitfinex","SOLUSD",1754037617674,28.15109367,167.96,167.91,5.95557143]
["bitfinex","SOLUSD",1754037617879,27.97109367,167.94,167.91,5.95557143]
["bitfinex","SOLUSD",1754037618185,116.57109367,167.95,167.91,5.95557143]
["bitfinex","SOLUSD",1754037618388,88.6,167.95,167.91,6.62557143]
["bitfinex","SOLUSD",1754037618600,116.75109367,167.95,167.91,5.95557143]
["bitfinex","SOLUSD",1754037618789,116.57109367,167.95,167.91,5.95557143]
["bitfinex","SOLUSD",1754037618985,0.9,167.94,167.9,31.95585385]
["bitfinex","SOLUSD",1754037619183,27.97109367,167.92,167.9,26.0]
["bitfinex","SOLUSD",1754037619382,0.72,167.93,167.9,31.95576728]
["bitfinex","SOLUSD",1754037619717,27.97109367,167.94,167.9,31.95576728]
["bitfinex","SOLUSD",1754037620003,89.32,167.99,167.91,28.64109367]
["bitfinex","SOLUSD",1754037620193,0.18,167.98,167.91,28.64109367]
["bitfinex","SOLUSD",1754037620386,27.97109367,167.96,167.91,28.64109367]
["bitfinex","SOLUSD",1754037620796,27.97109367,167.97,167.92,28.64109367]
["bitfinex","SOLUSD",1754037621100,27.97109367,167.96,167.91,44.75577764]
["bitfinex","SOLUSD",1754037621304,27.97109367,167.96,167.92,5.95521676]
["bitfinex","SOLUSD",1754037621913,27.97109367,167.93,167.89,6.01617529]
["bitfinex","SOLUSD",1754037622209,0.18,167.94,167.89,26.06]
["bitfinex","SOLUSD",1754037622392,27.97109367,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754037622594,28.69109367,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754037623105,0.72,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754037623409,116.57109367,167.91,167.89,0.06]
["bitfinex","SOLUSD",1754037623612,88.6,167.91,167.89,0.06]
["bitfinex","SOLUSD",1754037623793,116.57109367,167.91,167.89,0.06]
["bitfinex","SOLUSD",1754037623993,88.6,167.91,167.9,26.0]
["bitfinex","SOLUSD",1754037624197,46.12,167.95,167.91,26.0]
["bitfinex","SOLUSD",1754037624410,0.03,167.96,167.93,27.97109367]
["bitfinex","SOLUSD",1754037624596,28.00109367,167.96,167.91,26.0]
["bitfinex","SOLUSD",1754037624789,0.03,167.96,167.93,26.0]
["bitfinex","SOLUSD",1754037624991,0.03,167.96,167.93,53.97109367]
["bitfinex","SOLUSD",1754037625303,0.03,167.96,167.94,33.92560123]
["bitfinex","SOLUSD",1754037625537,0.03,167.96,167.94,6.62450756]
["bitfinex","SOLUSD",1754037626010,0.03,167.96,167.94,34.59560123]
["bitfinex","SOLUSD",1754037626511,0.75,167.96,167.93,5.95475327]
["bitfinex","SOLUSD",1754037626718,27.97109367,167.95,167.92,5.95509607]
["bitfinex","SOLUSD",1754037626904,28.00109367,167.95,167.93,26.0]
["bitfinex","SOLUSD",1754037627095,27.97109367,167.94,167.91,5.95550014]
["bitfinex","SOLUSD",1754037627295,27.97109367,167.94,167.9,6.01592614]
["bitfinex","SOLUSD",1754037627501,28.00109367,167.95,167.91,26.0]
["bitfinex","SOLUSD",1754037627692,0.03,167.95,167.92,17.45468397]
["bitfinex","SOLUSD",1754037627900,0.03,167.95,167.94,70.75577764]
["bitfinex","SOLUSD",1754037628601,0.03,167.95,167.9,20.9057415]
["bitfinex","SOLUSD",1754037628602,0.03,167.95,167.9,49.54683517]
["bitfinex","SOLUSD",1754037628917,27.97109367,167.94,167.92,72.26]
["bitfinex","SOLUSD",1754037629288,0.03,167.95,167.92,31.95490099]
["bitfinex","SOLUSD",1754037629493,0.03,167.95,167.94,26.0]
["bitfinex","SOLUSD",1754037630814,28.00109367,167.95,167.92,5.95490099]
["bitfinex","SOLUSD",1754037630995,0.03,167.95,167.92,31.95490099]
["bitfinex","SOLUSD",1754037633407,0.03,167.95,167.92,59.92599466]
["bitfinex","SOLUSD",1754037633608,0.03,167.95,167.94,42.78468397]
["bitfinex","SOLUSD",1754037633805,0.03,167.95,167.94,70.75577764]
["bitfinex","SOLUSD",1754037634115,0.03,167.95,167.94,71.42577764]
["bitfinex","SOLUSD",1754037634514,0.03,167.95,167.94,43.45468397]
["bitfinex","SOLUSD",1754037634713,0.03,167.95,167.94,42.78468397]
["bitfinex","SOLUSD",1754037635023,0.03,167.95,167.94,26.0]
["bitfinex","SOLUSD",1754037635415,0.03,167.95,167.94,50.69359632]
["bitfinex","SOLUSD",1754037635604,0.03,167.95,167.94,67.47828029]
["bitfinex","SOLUSD",1754037635805,0.03,167.95,167.94,68.18828029]
["bitfinex","SOLUSD",1754037636123,0.03,167.95,167.94,31.95450756]
["bitfinex","SOLUSD",1754037636718,0.03,167.95,167.93,5.954731]
["bitfinex","SOLUSD",1754037636928,0.03,167.95,167.91,5.95525868]
["bitfinex","SOLUSD",1754037636929,19.40908876,167.94,167.91,5.95525868]
["bitfinex","SOLUSD",1754037637101,18.73908876,167.94,167.91,5.95525868]
["bitfinex","SOLUSD",1754037637302,18.73908876,167.92,167.9,0.06]
["bitfinex","SOLUSD",1754037637625,18.73908876,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754037638318,0.67,167.94,167.9,0.06]
["bitfinex","SOLUSD",1754037638524,0.03,167.95,167.9,0.06]
["bitfinex","SOLUSD",1754037638525,18.73908876,167.92,167.9,0.06]
["bitfinex","SOLUSD",1754037638709,18.73908876,167.94,167.9,16.84468397]
["bitfinex","SOLUSD",1754037639030,19.40908876,167.93,167.9,16.84468397]
["bitfinex","SOLUSD",1754037639235,18.76908876,167.95,167.93,26.0]
["bitfinex","SOLUSD",1754037639437,0.03,167.95,167.94,114.30828029]
["bitfinex","SOLUSD",1754037639802,0.03,167.96,167.95,16.78468397]
["bitfinex","SOLUSD",1754037640004,0.03,167.96,167.95,35.52377273]
["bitfinex","SOLUSD",1754037641027,0.03,167.96,167.95,42.78468397]
["bitfinex","SOLUSD",1754037641335,0.03,167.96,167.95,61.52377273]
["bitfinex","SOLUSD",1754037641934,0.03,167.96,167.95,50.69324178]
["bitfinex","SOLUSD",1754037642125,0.03,167.96,167.95,67.47792575]
["bitfinex","SOLUSD",1754037643231,0.03,167.96,167.95,78.07415302]
["bitfinex","SOLUSD",1754037643408,19.43908876,167.96,167.91,5.95557143]
["bitfinex","SOLUSD",1754037643729,18.73908876,167.94,167.91,78.07557143]
["bitfinex","SOLUSD",1754037643936,19.40908876,167.95,167.91,78.07557143]
["bitfinex","SOLUSD",1754037644707,0.03,167.96,167.93,18.73908876]
["bitfinex","SOLUSD",1754037644924,0.03,167.96,167.95,26.0]
["bitfinex","SOLUSD",1754037645933,19.43908876,167.96,167.95,26.0]
["bitfinex","SOLUSD",1754037646237,0.03,167.96,167.95,31.95415302]
["bitfinex","SOLUSD",1754037648133,0.03,167.96,167.95,78.05415302]
["bitfinex","SOLUSD",1754037648825,0.03,167.96,167.95,114.28792575]
["bitfinex","SOLUSD",1754037649025,46.95,168.05,167.99,26.0]
["bitfinex","SOLUSD",1754037649221,18.73908876,168.04,167.99,44.73908876]
["bitfinex","SOLUSD",1754037649538,0.18,168.05,168.01,44.73908876]
["bitfinex","SOLUSD",1754037649831,0.67,168.06,168.03,26.0]
["bitfinex","SOLUSD",1754037650024,0.67,168.06,168.03,31.95129159]
["bitfinex","SOLUSD",1754037650234,0.67,168.05,168.03,26.0]
["bitfinex","SOLUSD",1754037650423,18.73908876,168.04,167.95,35.52377273]
["bitfinex","SOLUSD",1754037650619,18.73908876,168.04,167.92,35.7313006]
["bitfinex","SOLUSD",1754037650620,18.73908876,167.97,167.92,24.69430552]
["bitfinex","SOLUSD",1754037650855,18.73908876,167.96,167.93,62.88468397]
["bitfinex","SOLUSD",1754037651338,18.73908876,167.96,167.95,26.0]
["bitfinex","SOLUSD",1754037651711,0.18,168.03,167.95,26.0]
["bitfinex","SOLUSD",1754037651712,18.73908876,167.99,167.95,26.0]
["bitfinex","SOLUSD",1754037651932,0.18,168.03,167.96,24.69288728]
["bitfinex","SOLUSD",1754037651933,0.67,168.01,167.96,24.69288728]
["bitfinex","SOLUSD",1754037652240,18.73908876,167.99,167.96,5.95379852]
["bitfinex","SOLUSD",1754037652437,18.73908876,167.97,167.91,0.06]
["bitfinex","SOLUSD",1754037652652,18.73908876,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754037652808,0.18,167.96,167.9,0.06]
["bitfinex","SOLUSD",1754037652809,18.73908876,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754037653014,19.40908876,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754037653207,18.73908876,167.9,167.82,0.2]
["bitfinex","SOLUSD",1754037653431,46.28,167.89,167.82,32.15874901]
["bitfinex","SOLUSD",1754037653634,46.1,167.89,167.83,16.78468397]
["bitfinex","SOLUSD",1754037653821,64.83908876,167.89,167.86,5.9573454]
["bitfinex","SOLUSD",1754037654017,18.73908876,167.88,167.85,31.95762031]
["bitfinex","SOLUSD",1754037654322,18.73908876,167.87,167.85,5.95762031]
["bitfinex","SOLUSD",1754037654511,18.73908876,167.87,167.85,31.95762031]
["bitfinex","SOLUSD",1754037654842,27.94783398,167.89,167.85,31.95762031]
["bitfinex","SOLUSD",1754037655042,6.80522676,167.92,167.85,31.95762031]
["bitfinex","SOLUSD",1754037655208,27.94783398,167.9,167.85,31.95762031]
["bitfinex","SOLUSD",1754037655414,27.94783398,167.89,167.85,31.95762031]
["bitfinex","SOLUSD",1754037655718,27.94783398,167.9,167.85,31.95762031]
["bitfinex","SOLUSD",1754037655917,28.61783398,167.9,167.85,31.95762031]
["bitfinex","SOLUSD",1754037656122,0.18,167.92,167.86,16.78468397]
["bitfinex","SOLUSD",1754037656338,27.94783398,167.91,167.86,44.73251795]
["bitfinex","SOLUSD",1754037656642,27.94783398,167.91,167.86,16.78468397]
["bitfinex","SOLUSD",1754037656822,27.94783398,167.92,167.88,26.0]
["bitfinex","SOLUSD",1754037657024,74.04783398,167.93,167.89,0.71]
["bitfinex","SOLUSD",1754037657225,27.94783398,167.92,167.87,27.94783398]
["bitfinex","SOLUSD",1754037657420,27.88558329,167.91,167.89,26.0]
["bitfinex","SOLUSD",1754037657619,46.1,167.93,167.89,26.0]
["bitfinex","SOLUSD",1754037657814,27.94783398,167.95,167.91,5.95557143]
["bitfinex","SOLUSD",1754037658053,0.67,167.94,167.9,27.94783398]
["bitfinex","SOLUSD",1754037658251,0.67,167.94,167.89,59.90377507]
["bitfinex","SOLUSD",1754037659238,28.61783398,167.94,167.89,59.90377507]
["bitfinex","SOLUSD",1754037659442,27.94783398,167.95,167.9,27.94783398]
["bitfinex","SOLUSD",1754037659821,28.79783398,167.95,167.9,27.94783398]
["bitfinex","SOLUSD",1754037660043,27.94783398,167.96,167.92,26.0]
["bitfinex","SOLUSD",1754037660229,27.94783398,167.95,167.93,26.0]
["bitfinex","SOLUSD",1754037660555,28.61783398,167.95,167.93,26.0]
["bitfinex","SOLUSD",1754037660837,46.1,167.97,167.93,26.0]
["bitfinex","SOLUSD",1754037660838,28.12783398,167.96,167.93,26.0]
["bitfinex","SOLUSD",1754037661045,74.71783398,167.97,167.93,26.0]
["bitfinex","SOLUSD",1754037661222,27.94783398,167.95,167.93,26.0]
["bitfinex","SOLUSD",1754037661549,74.04783398,167.97,167.93,31.95465282]
["bitfinex","SOLUSD",1754037661849,0.67,168.01,167.95,27.94783398]
["bitfinex","SOLUSD",1754037662157,27.94783398,168.02,167.97,26.0]
["bitfinex","SOLUSD",1754037662458,0.67,168.05,168.03,26.0]
["bitfinex","SOLUSD",1754037662626,0.18,168.07,168.03,26.0]
["bitfinex","SOLUSD",1754037662818,0.18,168.07,168.03,53.94783398]
["bitfinex","SOLUSD",1754037663022,28.12783398,168.08,168.03,53.94783398]
["bitfinex","SOLUSD",1754037663226,0.85,168.08,168.04,26.0]
["bitfinex","SOLUSD",1754037663428,28.79783398,168.08,168.04,26.0]
["bitfinex","SOLUSD",1754037663733,27.94783398,168.07,168.04,31.95092552]
["bitfinex","SOLUSD",1754037663939,27.94783398,168.06,168.04,31.95088578]
["bitfinex","SOLUSD",1754037664145,0.18,168.08,168.04,31.95088578]
["bitfinex","SOLUSD",1754037664340,27.94783398,168.05,167.98,14.88248196]
["bitfinex","SOLUSD",1754037664542,27.94783398,168.02,167.98,5.95308965]
["bitfinex","SOLUSD",1754037664730,27.94783398,168.01,167.98,5.95308965]
["bitfinex","SOLUSD",1754037664926,0.71,168.05,167.98,34.57092363]
["bitfinex","SOLUSD",1754037665131,27.94783398,168.04,167.98,34.57092363]
["bitfinex","SOLUSD",1754037665330,27.94783398,168.04,167.99,27.94783398]
["bitfinex","SOLUSD",1754037665531,27.94783398,168.04,168.0,5.95238095]
["bitfinex","SOLUSD",1754037666528,0.89,168.08,168.0,75.45116731]
["bitfinex","SOLUSD",1754037666833,0.89,168.08,168.02,27.94783398]
["bitfinex","SOLUSD",1754037667030,27.94783398,168.07,168.02,27.94783398]
["bitfinex","SOLUSD",1754037667432,27.94783398,168.07,168.04,26.0]
["bitfinex","SOLUSD",1754037667644,28.83783398,168.08,168.04,31.95065876]
["bitfinex","SOLUSD",1754037667851,28.65783398,168.07,168.04,31.95065876]
["bitfinex","SOLUSD",1754037668045,27.94783398,168.05,168.03,26.0]
["bitfinex","SOLUSD",1754037668350,28.65783398,168.05,168.03,26.0]
["bitfinex","SOLUSD",1754037668656,27.94783398,168.05,168.03,26.0]
["bitfinex","SOLUSD",1754037668828,28.83783398,168.04,168.03,26.0]
["bitfinex","SOLUSD",1754037669028,28.65783398,168.04,168.02,2.94709558]
["bitfinex","SOLUSD",1754037669223,0.18,168.07,168.02,26.0]
["bitfinex","SOLUSD",1754037669423,28.12783398,168.07,168.03,26.0]
["bitfinex","SOLUSD",1754037669733,27.94783398,168.06,168.03,31.9511968]
["bitfinex","SOLUSD",1754037669949,0.71,168.09,168.03,31.9511968]
["bitfinex","SOLUSD",1754037670128,27.94783398,168.07,168.03,31.9511968]
["bitfinex","SOLUSD",1754037670330,0.71,168.09,168.03,75.44732632]
["bitfinex","SOLUSD",1754037670633,27.94783398,168.08,168.03,75.44732632]
["bitfinex","SOLUSD",1754037670848,27.94783398,168.07,168.03,31.9511968]
["bitfinex","SOLUSD",1754037671049,0.71,168.08,168.03,31.9511968]
["bitfinex","SOLUSD",1754037671050,27.94783398,168.06,168.03,31.9511968]
["bitfinex","SOLUSD",1754037671245,0.18,168.08,168.02,49.07668042]
["bitfinex","SOLUSD",1754037671557,27.94783398,168.03,168.02,3.01668042]
["bitfinex","SOLUSD",1754037671738,0.18,168.08,168.02,0.67]
["bitfinex","SOLUSD",1754037671937,0.71,168.09,168.06,26.0]
["bitfinex","SOLUSD",1754037672252,0.03,168.1,168.06,26.0]
["bitfinex","SOLUSD",1754037672469,27.97783398,168.1,168.06,26.67]
["bitfinex","SOLUSD",1754037672665,27.97783398,168.1,168.08,26.0]
["bitfinex","SOLUSD",1754037672874,0.03,168.1,168.08,26.0]
["bitfinex","SOLUSD",1754037673155,0.03,168.1,168.09,54.61783398]
["bitfinex","SOLUSD",1754037673355,0.03,168.1,168.09,71.40251795]
["bitfinex","SOLUSD",1754037673542,0.03,168.1,168.09,26.0]
["bitfinex","SOLUSD",1754037673745,28.68783398,168.1,168.09,26.0]
["bitfinex","SOLUSD",1754037673951,28.68783398,168.1,168.05,26.0]
["bitfinex","SOLUSD",1754037674263,27.97783398,168.1,168.06,26.0]
["bitfinex","SOLUSD",1754037674463,28.68783398,168.1,168.07,26.0]
["bitfinex","SOLUSD",1754037674949,27.94783398,168.09,168.07,26.0]
["bitfinex","SOLUSD",1754037675564,27.94783398,168.08,168.07,26.0]
["bitfinex","SOLUSD",1754037676140,28.65783398,168.08,168.07,26.0]
["bitfinex","SOLUSD",1754037676473,27.94783398,168.08,168.07,26.0]
["bitfinex","SOLUSD",1754037676633,27.94783398,168.09,168.07,26.0]
["bitfinex","SOLUSD",1754037676834,18.71409219,168.09,168.07,31.94989443]
["bitfinex","SOLUSD",1754037677034,18.74409219,168.1,168.07,31.94989443]
["bitfinex","SOLUSD",1754037677259,0.03,168.1,168.07,32.61989443]
["bitfinex","SOLUSD",1754037677757,18.71409219,168.09,168.07,26.0]
["bitfinex","SOLUSD",1754037677964,18.71409219,168.09,168.01,3.0105446]
["bitfinex","SOLUSD",1754037677965,19.60409219,168.08,168.02,22.73635638]
["bitfinex","SOLUSD",1754037678268,18.71409219,168.08,168.06,26.0]
["bitfinex","SOLUSD",1754037678435,0.18,168.09,168.06,26.0]
["bitfinex","SOLUSD",1754037678642,18.71409219,168.08,168.06,26.0]
["bitfinex","SOLUSD",1754037678969,18.71409219,168.09,168.07,26.0]
["bitfinex","SOLUSD",1754037679180,19.42409219,168.08,168.07,26.0]
["bitfinex","SOLUSD",1754037679752,19.42409219,168.08,168.05,31.95041825]
["bitfinex","SOLUSD",1754037679955,18.71409219,168.07,168.05,31.95041825]
["bitfinex","SOLUSD",1754037680456,46.41,168.1,168.01,15.54967326]
["bitfinex","SOLUSD",1754037680457,19.60409219,168.06,168.01,3.0449739]
["bitfinex","SOLUSD",1754037680642,18.71409219,168.02,168.0,5.95232133]
["bitfinex","SOLUSD",1754037680839,18.71409219,168.02,167.99,22.73717261]
["bitfinex","SOLUSD",1754037681057,18.71409219,168.02,168.01,26.0]
["bitfinex","SOLUSD",1754037681234,18.71409219,168.03,168.02,26.0]
["bitfinex","SOLUSD",1754037681958,25.37544881,168.03,168.01,2.97837477]
["bitfinex","SOLUSD",1754037682165,19.60409219,168.02,167.97,5.95339328]
["bitfinex","SOLUSD",1754037682345,18.71409219,167.99,167.97,5.95339328]
["bitfinex","SOLUSD",1754037682668,18.71409219,168.0,167.97,5.95339328]
["bitfinex","SOLUSD",1754037682961,0.89,168.02,168.0,26.0]
["bitfinex","SOLUSD",1754037683163,19.42409219,168.01,168.0,26.0]
["bitfinex","SOLUSD",1754037683466,0.89,168.04,168.0,26.0]
["bitfinex","SOLUSD",1754037683650,18.71409219,168.02,168.0,26.0]
["bitfinex","SOLUSD",1754037683964,18.71409219,168.02,168.0,31.9520471]
["bitfinex","SOLUSD",1754037684174,0.89,168.04,168.0,31.9520471]
["bitfinex","SOLUSD",1754037684175,18.71409219,168.04,168.0,32.6220471]
["bitfinex","SOLUSD",1754037684559,0.71,168.07,168.0,53.68294278]
["bitfinex","SOLUSD",1754037684849,18.71409219,168.06,168.04,26.0]
["bitfinex","SOLUSD",1754037685051,18.71409219,168.07,168.05,26.0]
["bitfinex","SOLUSD",1754037685250,0.18,168.08,168.05,26.0]
["bitfinex","SOLUSD",1754037685450,18.71409219,168.09,168.03,26.0]
["bitfinex","SOLUSD",1754037685662,46.27,168.1,168.05,26.67]
["bitfinex","SOLUSD",1754037685862,0.03,168.1,168.09,26.0]
["bitfinex","SOLUSD",1754037686371,0.03,168.1,168.09,31.94919388]
["bitfinex","SOLUSD",1754037686879,27.89974804,168.1,168.08,5.94943316]
["bitfinex","SOLUSD",1754037687165,27.86974804,168.09,168.08,26.0]
["bitfinex","SOLUSD",1754037687360,28.57974804,168.09,168.03,5.95120528]
["bitfinex","SOLUSD",1754037687541,27.86974804,168.04,168.01,5.95202666]
["bitfinex","SOLUSD",1754037687748,27.86974804,168.03,168.01,5.95202666]
["bitfinex","SOLUSD",1754037688087,27.86974804,168.02,168.0,8.96907431]
["bitfinex","SOLUSD",1754037688238,27.86974804,168.03,168.02,26.0]
["bitfinex","SOLUSD",1754037688639,28.57974804,168.03,168.0,3.01680349]
["bitfinex","SOLUSD",1754037688845,27.86974804,168.01,167.98,5.95301314]
["bitfinex","SOLUSD",1754037689142,27.86974804,167.99,167.98,26.0]
["bitfinex","SOLUSD",1754037689350,27.86974804,167.99,167.96,5.95379852]
["bitfinex","SOLUSD",1754037689554,27.86974804,167.99,167.98,26.0]
["bitfinex","SOLUSD",1754037689854,27.86974804,168.0,167.98,28.97861567]
["bitfinex","SOLUSD",1754037690054,27.86974804,168.03,168.02,26.0]
["bitfinex","SOLUSD",1754037690656,47.01,168.07,168.0,26.0]
["bitfinex","SOLUSD",1754037690970,27.86974804,168.03,168.0,26.0]
["bitfinex","SOLUSD",1754037691768,47.01,168.07,168.0,26.67]
["bitfinex","SOLUSD",1754037691958,27.86974804,168.03,168.01,31.95202666]
["bitfinex","SOLUSD",1754037692159,27.86974804,168.05,168.01,32.62202666]
["bitfinex","SOLUSD",1754037692471,27.86974804,168.06,168.02,0.67]
["bitfinex","SOLUSD",1754037692654,0.18,168.09,168.05,26.0]
["bitfinex","SOLUSD",1754037692855,27.86974804,168.07,168.05,26.0]
["bitfinex","SOLUSD",1754037693072,27.86974804,168.08,168.05,26.0]
["bitfinex","SOLUSD",1754037693281,27.86974804,168.09,168.07,26.0]
["bitfinex","SOLUSD",1754037693480,27.89974804,168.1,168.07,26.0]
["bitfinex","SOLUSD",1754037693771,27.89974804,168.1,168.08,26.0]
["bitfinex","SOLUSD",1754037693772,0.03,168.1,168.08,26.0]
["bitfinex","SOLUSD",1754037693976,0.03,168.1,168.09,5.94919388]
["bitfinex","SOLUSD",1754037694753,0.03,168.1,168.08,31.94942934]
["bitfinex","SOLUSD",1754037695650,27.89974804,168.1,168.08,31.94942934]
["bitfinex","SOLUSD",1754037695854,0.03,168.1,168.08,31.94942934]
["bitfinex","SOLUSD",1754037696254,27.89974804,168.1,168.08,31.94942934]
["bitfinex","SOLUSD",1754037696664,0.03,168.1,168.08,32.61942934]
["bitfinex","SOLUSD",1754037697257,0.03,168.1,168.08,31.94942934]
["bitfinex","SOLUSD",1754037698165,0.03,168.1,168.09,0.67]
["bitfinex","SOLUSD",1754037698479,0.03,168.1,168.09,51.27362589]
["bitfinex","SOLUSD",1754037698684,0.03,168.11,168.1,16.78468397]
["bitfinex","SOLUSD",1754037698867,1e-08,168.13,168.12,42.78468397]
["bitfinex","SOLUSD",1754037699186,1e-08,168.13,168.12,117.42924523]
["bitfinex","SOLUSD",1754037699394,1e-08,168.13,168.12,117.50443201]
["bitfinex","SOLUSD",1754037700490,1e-08,168.13,168.12,123.45256429]
["bitfinex","SOLUSD",1754037700669,1e-08,168.13,168.12,95.58281625]
["bitfinex","SOLUSD",1754037700872,1e-08,168.13,168.12,94.91281625]
["bitfinex","SOLUSD",1754037701072,1e-08,168.13,168.11,5.94814394]
["bitfinex","SOLUSD",1754037701272,28.57974805,168.13,168.11,5.94814394]
["bitfinex","SOLUSD",1754037701579,1e-08,168.13,168.11,5.94814394]
["bitfinex","SOLUSD",1754037701784,1e-08,168.13,168.12,91.46443201]
["bitfinex","SOLUSD",1754037702472,1e-08,168.13,168.12,97.41256429]
["bitfinex","SOLUSD",1754037702676,1e-08,168.13,168.12,68.87281625]
["bitfinex","SOLUSD",1754037703586,1e-08,168.13,168.12,96.74256429]
["bitfinex","SOLUSD",1754037704098,1e-08,168.13,168.12,97.41256429]
["bitfinex","SOLUSD",1754037708778,1e-08,168.13,168.12,88.23093781]
["bitfinex","SOLUSD",1754037710492,1e-08,168.13,168.12,69.54281625]
["bitfinex","SOLUSD",1754037710689,1e-08,168.13,168.12,88.23093781]
["bitfinex","SOLUSD",1754037711383,1e-08,168.13,168.12,87.56093781]
["bitfinex","SOLUSD",1754037711696,1e-08,168.13,168.12,68.87281625]
["bitfinex","SOLUSD",1754037711893,1e-08,168.15,168.14,42.78468397]
["bitfinex","SOLUSD",1754037712199,1e-08,168.16,168.14,107.51280553]
["bitfinex","SOLUSD",1754037712395,1e-08,168.16,168.15,35.47280553]
["bitfinex","SOLUSD",1754037712713,1e-08,168.16,168.15,42.08987659]
["bitfinex","SOLUSD",1754037714481,1e-08,168.16,168.15,27.43314372]
["bitfinex","SOLUSD",1754037714681,1e-08,168.16,168.15,46.79126528]
["bitfinex","SOLUSD",1754037715191,1e-08,168.16,168.15,27.43314372]
["bitfinex","SOLUSD",1754037715402,0.71000001,168.16,168.15,27.43314372]
["bitfinex","SOLUSD",1754037715643,1e-08,168.16,168.15,73.45314372]
["bitfinex","SOLUSD",1754037716183,19.39812157,168.16,168.15,51.96707106]
["bitfinex","SOLUSD",1754037716592,19.39812157,168.16,168.15,77.96707106]
["bitfinex","SOLUSD",1754037716901,19.39812157,168.16,168.15,5.94707106]
["bitfinex","SOLUSD",1754037717210,1e-08,168.16,168.15,22.73175503]
["bitfinex","SOLUSD",1754037718392,19.39812157,168.16,168.15,22.73175503]
["bitfinex","SOLUSD",1754037718723,1e-08,168.16,168.15,22.73175503]
["bitfinex","SOLUSD",1754037720134,1e-08,168.16,168.15,41.41987659]
["bitfinex","SOLUSD",1754037720513,1e-08,168.16,168.15,22.73175503]
["bitfinex","SOLUSD",1754037720741,1e-08,168.16,168.15,87.43987659]
["bitfinex","SOLUSD",1754037721024,1e-08,168.16,168.15,88.10987659]
["bitfinex","SOLUSD",1754037721227,1e-08,168.16,168.15,68.75175503]
["bitfinex","SOLUSD",1754037721401,19.39812157,168.16,168.15,5.94707106]
["bitfinex","SOLUSD",1754037721721,1e-08,168.16,168.15,68.75175503]
["bitfinex","SOLUSD",1754037721925,1e-08,168.16,168.15,87.43987659]
["bitfinex","SOLUSD",1754037722098,1e-08,168.16,168.15,68.75175503]
["bitfinex","SOLUSD",1754037722802,1e-08,168.16,168.15,87.43987659]
["bitfinex","SOLUSD",1754037723434,1e-08,168.16,168.15,88.10987659]
["bitfinex","SOLUSD",1754037725421,0.03,168.2,168.19,42.78468397]
["bitfinex","SOLUSD",1754037725422,1e-08,168.2,168.19,42.78468397]
["bitfinex","SOLUSD",1754037725740,1e-08,168.2,168.19,107.47280553]
["bitfinex","SOLUSD",1754037726234,19.39812157,168.2,168.18,26.0]
["bitfinex","SOLUSD",1754037726407,18.68812156,168.19,168.18,46.0]
["bitfinex","SOLUSD",1754037726730,18.68812156,168.19,168.17,46.0]
["bitfinex","SOLUSD",1754037726928,1e-08,168.2,168.19,26.0]
["bitfinex","SOLUSD",1754037727305,1e-08,168.2,168.19,77.94565669]
["bitfinex","SOLUSD",1754037727507,1e-08,168.2,168.19,94.73034066]
["bitfinex","SOLUSD",1754037727713,19.39812157,168.2,168.19,77.94565669]
["bitfinex","SOLUSD",1754037728015,19.39812157,168.2,168.19,31.94565669]
["bitfinex","SOLUSD",1754037729407,19.39812157,168.2,168.18,5.94592536]
["bitfinex","SOLUSD",1754037729608,19.39812156,168.19,168.15,31.65236163]
["bitfinex","SOLUSD",1754037729804,18.68812156,168.16,168.06,0.69]
["bitfinex","SOLUSD",1754037730008,18.68812156,168.12,168.07,64.68812156]
["bitfinex","SOLUSD",1754037730229,89.49,168.18,168.12,26.0]
["bitfinex","SOLUSD",1754037730230,18.68812156,168.14,168.12,26.0]
["bitfinex","SOLUSD",1754037730425,19.39812156,168.13,168.11,45.98]
["bitfinex","SOLUSD",1754037730736,19.39812156,168.12,168.1,0.06]
["bitfinex","SOLUSD",1754037730926,18.68812156,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754037731128,19.39812156,168.11,168.1,26.06]
["bitfinex","SOLUSD",1754037731338,19.39812156,168.11,168.1,32.00883997]
["bitfinex","SOLUSD",1754037732244,0.71,168.11,168.1,32.00883997]
["bitfinex","SOLUSD",1754037732416,18.68812156,168.12,168.1,32.00883997]
["bitfinex","SOLUSD",1754037732938,18.68812156,168.13,168.11,16.78468397]
["bitfinex","SOLUSD",1754037733240,18.68812156,168.13,168.11,62.76468397]
["bitfinex","SOLUSD",1754037733618,0.71,168.14,168.13,26.0]
["bitfinex","SOLUSD",1754037733619,18.68812156,168.14,168.13,26.0]
["bitfinex","SOLUSD",1754037733943,18.68812156,168.14,168.13,71.98]
["bitfinex","SOLUSD",1754037734351,19.39812156,168.14,168.13,71.98]
["bitfinex","SOLUSD",1754037735016,6.12536208,168.2,168.13,71.98]
["bitfinex","SOLUSD",1754037735017,0.71,168.17,168.13,71.98]
["bitfinex","SOLUSD",1754037735229,18.68812156,168.14,168.13,71.98]
["bitfinex","SOLUSD",1754037735645,18.68812156,168.14,168.13,77.9277785]
["bitfinex","SOLUSD",1754037735940,0.71,168.16,168.14,16.78468397]
["bitfinex","SOLUSD",1754037735941,18.68812156,168.16,168.14,16.78468397]
["bitfinex","SOLUSD",1754037736142,18.68812156,168.17,168.16,26.0]
["bitfinex","SOLUSD",1754037736339,107.28812156,168.17,168.16,26.0]
["bitfinex","SOLUSD",1754037737337,107.99812156,168.17,168.16,26.0]
["bitfinex","SOLUSD",1754037737528,107.99812156,168.17,168.16,31.94671741]
["bitfinex","SOLUSD",1754037738013,107.28812156,168.17,168.16,31.94671741]
["bitfinex","SOLUSD",1754037738213,107.28812156,168.19,168.16,31.94671741]
["bitfinex","SOLUSD",1754037738414,18.68812156,168.17,168.16,48.73140138]
["bitfinex","SOLUSD",1754037738940,19.39812156,168.18,168.16,48.73140138]
["bitfinex","SOLUSD",1754037739238,19.39812156,168.18,168.17,45.98]
["bitfinex","SOLUSD",1754037739438,107.28812156,168.19,168.17,45.98]
["bitfinex","SOLUSD",1754037740248,88.6,168.18,168.17,68.71104776]
["bitfinex","SOLUSD",1754037741236,56.77608369,168.18,168.17,69.40104776]
["bitfinex","SOLUSD",1754037741441,26.80540933,168.18,168.17,69.40104776]
["bitfinex","SOLUSD",1754037741615,1e-08,168.2,168.19,42.78468397]
["bitfinex","SOLUSD",1754037741819,1e-08,168.2,168.19,62.76468397]
["bitfinex","SOLUSD",1754037742222,1e-08,168.2,168.19,68.71034066]
["bitfinex","SOLUSD",1754037745417,1e-08,168.2,168.19,22.73034066]
["bitfinex","SOLUSD",1754037745745,19.39812157,168.2,168.19,51.90565669]
["bitfinex","SOLUSD",1754037745919,1e-08,168.2,168.19,68.69034066]
["bitfinex","SOLUSD",1754037746123,19.39812157,168.2,168.17,5.94601891]
["bitfinex","SOLUSD",1754037746328,0.71,168.19,168.17,45.96]
["bitfinex","SOLUSD",1754037746528,18.68812156,168.19,168.17,71.96]
["bitfinex","SOLUSD",1754037747150,19.39812156,168.18,168.17,71.96]
["bitfinex","SOLUSD",1754037747358,0.71,168.18,168.17,45.96]
["bitfinex","SOLUSD",1754037747531,1e-08,168.2,168.18,42.78468397]
["bitfinex","SOLUSD",1754037747858,1e-08,168.2,168.19,107.41280553]
["bitfinex","SOLUSD",1754037748160,1e-08,168.2,168.19,88.72468397]
["bitfinex","SOLUSD",1754037748454,1e-08,168.2,168.19,94.67034066]
["bitfinex","SOLUSD",1754037748625,1e-08,168.2,168.19,95.36034066]
["bitfinex","SOLUSD",1754037749021,1e-08,168.2,168.19,94.67034066]
["bitfinex","SOLUSD",1754037750943,1e-08,168.2,168.19,95.36034066]
["bitfinex","SOLUSD",1754037751331,1e-08,168.2,168.19,94.67034066]
["bitfinex","SOLUSD",1754037751954,19.39812157,168.2,168.19,31.94565669]
["bitfinex","SOLUSD",1754037752131,19.39812157,168.2,168.19,51.88565669]
["bitfinex","SOLUSD",1754037752526,1e-08,168.2,168.19,5.94565669]
["bitfinex","SOLUSD",1754037752730,19.39812157,168.2,168.19,31.94565669]
["bitfinex","SOLUSD",1754037753756,1e-08,168.2,168.19,31.94565669]
["bitfinex","SOLUSD",1754037754060,1e-08,168.2,168.19,22.73034066]
["bitfinex","SOLUSD",1754037754228,1e-08,168.2,168.19,42.10846222]
["bitfinex","SOLUSD",1754037754425,1e-08,168.2,168.19,22.73034066]
["bitfinex","SOLUSD",1754037756337,1e-08,168.2,168.19,48.73034066]
["bitfinex","SOLUSD",1754037756645,1e-08,168.2,168.19,68.65034066]
["bitfinex","SOLUSD",1754037757064,1e-08,168.2,168.19,22.73034066]
["bitfinex","SOLUSD",1754037757282,18.68812157,168.2,168.19,5.94565669]
["bitfinex","SOLUSD",1754037757484,19.40812157,168.2,168.19,51.86565669]
["bitfinex","SOLUSD",1754037757657,0.72000001,168.2,168.19,77.86565669]
["bitfinex","SOLUSD",1754037757853,19.40812157,168.2,168.19,31.94565669]
["bitfinex","SOLUSD",1754037758054,19.40812157,168.2,168.19,77.84565669]
["bitfinex","SOLUSD",1754037758958,19.40812157,168.2,168.19,31.94565669]
["bitfinex","SOLUSD",1754037759388,19.40812157,168.2,168.17,16.78468397]
["bitfinex","SOLUSD",1754037759389,19.40812157,168.2,168.18,5.94596307]
["bitfinex","SOLUSD",1754037759558,108.18812156,168.19,168.14,0.06]
["bitfinex","SOLUSD",1754037759878,18.68812156,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754037760068,18.68812156,168.15,168.14,26.06]
["bitfinex","SOLUSD",1754037760269,19.40812156,168.15,168.14,26.06]
["bitfinex","SOLUSD",1754037760872,19.40812156,168.15,168.14,32.00742476]
["bitfinex","SOLUSD",1754037761174,19.40812156,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754037762959,25.35519262,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754037763198,0.9,168.15,168.13,0.06]
["bitfinex","SOLUSD",1754037763369,19.40812156,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754037764883,44.04366788,168.14,168.1,0.06]
["bitfinex","SOLUSD",1754037765060,18.68812156,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754037765256,18.86812156,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754037765462,19.58812156,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754037770283,18.86812156,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754037770487,19.58812156,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754037772874,18.86812156,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754037773098,19.58812156,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754037775186,18.86812156,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754037775364,19.58812156,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754037775565,18.86812156,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754037776490,18.68812156,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754037776899,11.69528308,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754037777083,11.69528308,168.11,168.1,26.06]
["bitfinex","SOLUSD",1754037777287,147.6,168.12,168.11,26.0]
["bitfinex","SOLUSD",1754037777595,159.29528308,168.12,168.11,26.0]
["bitfinex","SOLUSD",1754037778393,147.6,168.12,168.11,31.94848611]
["bitfinex","SOLUSD",1754037778775,159.29528308,168.12,168.11,31.94848611]
["bitfinex","SOLUSD",1754037779175,147.6,168.12,168.11,31.94848611]
["bitfinex","SOLUSD",1754037779372,159.29528308,168.12,168.11,31.94848611]
["bitfinex","SOLUSD",1754037780006,160.01528308,168.12,168.1,32.00878643]
["bitfinex","SOLUSD",1754037780209,11.69528308,168.11,168.1,32.00878643]
["bitfinex","SOLUSD",1754037780519,12.59528308,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754037780714,24.29056616,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754037781015,11.69528308,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754037781175,57.71528308,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754037781376,58.43528308,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754037781623,11.69528308,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754037781975,12.41528308,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754037782180,58.25528308,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754037782919,65.28308958,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754037783414,64.56308958,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754037783616,18.72308958,168.1,168.08,0.78]
["bitfinex","SOLUSD",1754037783984,18.72308958,168.1,168.08,26.78]
["bitfinex","SOLUSD",1754037784178,18.72308958,168.11,168.08,26.06]
["bitfinex","SOLUSD",1754037784409,18.75308958,168.13,168.09,43.50468397]
["bitfinex","SOLUSD",1754037784583,18.75308958,168.13,168.1,6.65883997]
["bitfinex","SOLUSD",1754037784780,18.75308958,168.13,168.08,18.78308958]
["bitfinex","SOLUSD",1754037784781,18.72308958,168.11,168.08,0.06]
["bitfinex","SOLUSD",1754037784976,18.72308958,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754037785409,19.38308958,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754037785784,18.72308958,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754037785983,19.38308958,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754037786202,19.56308958,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754037786615,18.90308958,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754037787196,19.56308958,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754037787416,18.72308958,168.09,168.08,26.06]
["bitfinex","SOLUSD",1754037787621,18.72308958,168.1,168.08,26.77]
["bitfinex","SOLUSD",1754037787916,45.85,168.13,168.09,26.71]
["bitfinex","SOLUSD",1754037787917,18.72308958,168.11,168.09,26.71]
["bitfinex","SOLUSD",1754037788635,18.72308958,168.11,168.1,31.94873248]
["bitfinex","SOLUSD",1754037789211,18.72308958,168.12,168.1,32.65873248]
["bitfinex","SOLUSD",1754037789722,18.75308958,168.13,168.11,16.78468397]
["bitfinex","SOLUSD",1754037789925,0.03,168.13,168.11,16.78468397]
["bitfinex","SOLUSD",1754037790226,18.72308958,168.12,168.11,42.78468397]
["bitfinex","SOLUSD",1754037790600,0.03,168.13,168.12,5.94813228]
["bitfinex","SOLUSD",1754037791099,18.75308958,168.13,168.12,5.94813228]
["bitfinex","SOLUSD",1754037792528,0.03,168.13,168.12,5.94813228]
["bitfinex","SOLUSD",1754037792812,18.75308958,168.13,168.12,5.94813228]
["bitfinex","SOLUSD",1754037793615,0.03,168.13,168.12,5.94813228]
["bitfinex","SOLUSD",1754037794008,18.75308958,168.13,168.12,5.94813228]
["bitfinex","SOLUSD",1754037794211,0.03,168.13,168.12,5.94813228]
["bitfinex","SOLUSD",1754037794413,18.75308958,168.13,168.12,5.94813228]
["bitfinex","SOLUSD",1754037795228,0.03,168.13,168.12,23.44281625]
["bitfinex","SOLUSD",1754037795519,0.03,168.13,168.12,22.73281625]
["bitfinex","SOLUSD",1754037795890,0.03,168.13,168.12,23.44281625]
["bitfinex","SOLUSD",1754037800200,88.6,168.17,168.15,16.78468397]
["bitfinex","SOLUSD",1754037800520,107.32308958,168.17,168.15,16.78468397]
["bitfinex","SOLUSD",1754037801705,88.6,168.17,168.16,26.0]
["bitfinex","SOLUSD",1754037802213,88.6,168.17,168.16,48.73140138]
["bitfinex","SOLUSD",1754037802944,58.59977429,168.19,168.17,16.78468397]
["bitfinex","SOLUSD",1754037803307,58.59977429,168.19,168.18,43.49468397]
["bitfinex","SOLUSD",1754037804133,58.59977429,168.19,168.18,49.44069419]
["bitfinex","SOLUSD",1754037804608,27.46509668,168.19,168.18,87.88378377]
["bitfinex","SOLUSD",1754037804805,1e-08,168.2,168.19,16.78468397]
["bitfinex","SOLUSD",1754037805212,1e-08,168.2,168.19,17.49468397]
["bitfinex","SOLUSD",1754037805415,1e-08,168.2,168.19,16.78468397]
["bitfinex","SOLUSD",1754037806326,1e-08,168.2,168.19,22.73034066]
["bitfinex","SOLUSD",1754037809002,1e-08,168.2,168.19,23.44034066]
["bitfinex","SOLUSD",1754037809203,1e-08,168.2,168.19,22.73034066]
["bitfinex","SOLUSD",1754037810610,11.67594395,168.2,168.19,22.73034066]
["bitfinex","SOLUSD",1754037810834,12.33594395,168.2,168.17,5.94636379]
["bitfinex","SOLUSD",1754037811012,0.66,168.19,168.17,31.94636379]
["bitfinex","SOLUSD",1754037811212,1e-08,168.2,168.19,42.78468397]
["bitfinex","SOLUSD",1754037811518,1e-08,168.2,168.19,48.73034066]
["bitfinex","SOLUSD",1754037811713,1e-08,168.2,168.19,94.39034066]
["bitfinex","SOLUSD",1754037814132,12.33594395,168.2,168.19,94.39034066]
["bitfinex","SOLUSD",1754037814314,11.67594395,168.2,168.19,94.39034066]
["bitfinex","SOLUSD",1754037814909,1e-08,168.2,168.19,94.39034066]
["bitfinex","SOLUSD",1754037815418,1e-08,168.2,168.19,106.0662846]
["bitfinex","SOLUSD",1754037816726,0.69000001,168.2,168.19,48.73034066]
["bitfinex","SOLUSD",1754037816927,1e-08,168.2,168.19,94.37034066]
["bitfinex","SOLUSD",1754037817232,1e-08,168.2,168.19,106.0462846]
["bitfinex","SOLUSD",1754037817534,1e-08,168.2,168.19,94.37034066]
["bitfinex","SOLUSD",1754037817835,0.69000001,168.2,168.19,31.94565669]
["bitfinex","SOLUSD",1754037818006,1e-08,168.2,168.19,31.94565669]
["bitfinex","SOLUSD",1754037818914,1e-08,168.2,168.19,48.73034066]
["bitfinex","SOLUSD",1754037819316,1e-08,168.2,168.19,60.4062846]
["bitfinex","SOLUSD",1754037819824,1e-08,168.2,168.19,48.73034066]
["bitfinex","SOLUSD",1754037820023,1e-08,168.2,168.19,61.0862846]
["bitfinex","SOLUSD",1754037820211,1e-08,168.2,168.19,49.41034066]
["bitfinex","SOLUSD",1754037820413,1e-08,168.2,168.19,48.73034066]
["bitfinex","SOLUSD",1754037820640,12.36594395,168.2,168.19,48.73034066]
["bitfinex","SOLUSD",1754037820825,1e-08,168.2,168.19,94.33034066]
["bitfinex","SOLUSD",1754037821339,11.67594395,168.2,168.19,48.73034066]
["bitfinex","SOLUSD",1754037821535,1e-08,168.2,168.19,94.33034066]
["bitfinex","SOLUSD",1754037825443,88.6,168.19,168.18,5.94572521]
["bitfinex","SOLUSD",1754037825648,100.96594394,168.19,168.17,45.58]
["bitfinex","SOLUSD",1754037825823,11.67594394,168.18,168.16,45.56]
["bitfinex","SOLUSD",1754037826016,11.67594394,168.17,168.16,71.56]
["bitfinex","SOLUSD",1754037826322,11.67594394,168.17,168.16,88.34468397]
["bitfinex","SOLUSD",1754037826528,57.92594394,168.17,168.11,5.94848611]
["bitfinex","SOLUSD",1754037826732,11.67594394,168.12,168.11,5.94848611]
["bitfinex","SOLUSD",1754037826926,12.36594394,168.12,168.11,31.94848611]
["bitfinex","SOLUSD",1754037827127,12.36594394,168.12,168.11,5.94848611]
["bitfinex","SOLUSD",1754037829141,12.36594394,168.12,168.1,6.00867427]
["bitfinex","SOLUSD",1754037829341,12.36594394,168.11,168.1,6.00867427]
["bitfinex","SOLUSD",1754037829730,0.69,168.14,168.1,22.79335824]
["bitfinex","SOLUSD",1754037829940,0.69,168.14,168.11,45.54]
["bitfinex","SOLUSD",1754037830245,11.67594394,168.12,168.11,45.54]
["bitfinex","SOLUSD",1754037830434,11.67594394,168.12,168.11,62.32468397]
["bitfinex","SOLUSD",1754037830944,12.36594394,168.12,168.1,32.00867427]
["bitfinex","SOLUSD",1754037831150,12.36594394,168.11,168.1,32.00867427]
["bitfinex","SOLUSD",1754037831740,12.36594394,168.11,168.1,26.06]
["bitfinex","SOLUSD",1754037831950,12.36594394,168.11,168.1,6.00883997]
["bitfinex","SOLUSD",1754037833064,11.67594394,168.11,168.1,6.00883997]
["bitfinex","SOLUSD",1754037833449,0.18,168.15,168.12,26.0]
["bitfinex","SOLUSD",1754037833647,11.67594394,168.14,168.12,71.54]
["bitfinex","SOLUSD",1754037833853,11.67594394,168.14,168.13,5.9477785]
["bitfinex","SOLUSD",1754037834150,89.29000001,168.2,168.17,26.0]
["bitfinex","SOLUSD",1754037834325,11.67594394,168.18,168.17,26.0]
["bitfinex","SOLUSD",1754037834770,12.36594394,168.18,168.17,26.0]
["bitfinex","SOLUSD",1754037835055,12.36594394,168.18,168.13,22.73246247]
["bitfinex","SOLUSD",1754037835235,11.67594394,168.16,168.14,45.52]
["bitfinex","SOLUSD",1754037835439,11.67594394,168.16,168.15,16.78468397]
["bitfinex","SOLUSD",1754037836145,12.36594394,168.16,168.14,51.46732797]
["bitfinex","SOLUSD",1754037836348,11.67594394,168.15,168.14,51.46732797]
["bitfinex","SOLUSD",1754037836741,12.36594394,168.15,168.14,5.94732797]
["bitfinex","SOLUSD",1754037837548,11.67594394,168.15,168.14,5.94732797]
["bitfinex","SOLUSD",1754037838955,88.6,168.18,168.16,26.0]
["bitfinex","SOLUSD",1754037839158,11.67594394,168.17,168.15,62.28468397]
["bitfinex","SOLUSD",1754037839340,1e-08,168.2,168.17,26.0]
["bitfinex","SOLUSD",1754037839536,1e-08,168.2,168.17,71.5]
["bitfinex","SOLUSD",1754037839731,11.67594394,168.19,168.18,0.68]
["bitfinex","SOLUSD",1754037839955,1e-08,168.2,168.19,16.78468397]
["bitfinex","SOLUSD",1754037840157,1e-08,168.2,168.19,62.94468397]
["bitfinex","SOLUSD",1754037840352,1e-08,168.2,168.19,62.26468397]
["bitfinex","SOLUSD",1754037840551,1e-08,168.2,168.19,68.21034066]
["bitfinex","SOLUSD",1754037840756,11.67594395,168.2,168.19,68.21034066]
["bitfinex","SOLUSD",1754037840953,1e-08,168.2,168.19,94.21034066]
["bitfinex","SOLUSD",1754037841367,11.67594395,168.2,168.19,94.21034066]
["bitfinex","SOLUSD",1754037841740,1e-08,168.2,168.19,68.21034066]
["bitfinex","SOLUSD",1754037841945,1e-08,168.2,168.19,68.89034066]
["bitfinex","SOLUSD",1754037842541,1e-08,168.2,168.19,80.5662846]
["bitfinex","SOLUSD",1754037843165,1e-08,168.22,168.21,54.46062791]
["bitfinex","SOLUSD",1754037843466,1e-08,168.23,168.22,16.78468397]
["bitfinex","SOLUSD",1754037843673,1e-08,168.23,168.22,29.14062791]
["bitfinex","SOLUSD",1754037844165,1e-08,168.23,168.22,17.46468397]
["bitfinex","SOLUSD",1754037844557,1e-08,168.23,168.22,23.40928033]
["bitfinex","SOLUSD",1754037845840,1e-08,168.23,168.22,22.72928033]
["bitfinex","SOLUSD",1754037846043,11.67594395,168.23,168.22,68.16928033]
["bitfinex","SOLUSD",1754037846872,1e-08,168.23,168.22,68.85928033]
["bitfinex","SOLUSD",1754037847374,11.67594395,168.23,168.22,68.16928033]
["bitfinex","SOLUSD",1754037847566,1e-08,168.23,168.22,68.16928033]
["bitfinex","SOLUSD",1754037847868,11.67594395,168.23,168.22,22.72928033]
["bitfinex","SOLUSD",1754037848064,11.67594395,168.23,168.22,68.14928033]
["bitfinex","SOLUSD",1754037849661,0.68000001,168.23,168.22,68.14928033]
["bitfinex","SOLUSD",1754037849851,11.67594395,168.23,168.22,68.12928033]
["bitfinex","SOLUSD",1754037850252,11.67594395,168.23,168.22,94.12928033]
["bitfinex","SOLUSD",1754037851471,1e-08,168.23,168.22,68.12928033]
["bitfinex","SOLUSD",1754037851664,11.67594395,168.23,168.22,68.12928033]
["bitfinex","SOLUSD",1754037853659,11.77594394,168.25,168.24,42.78468397]
["bitfinex","SOLUSD",1754037853856,0.1,168.25,168.24,88.16468397]
["bitfinex","SOLUSD",1754037854060,11.77594394,168.25,168.24,88.16468397]
["bitfinex","SOLUSD",1754037854864,11.77594394,168.25,168.24,94.10857365]
["bitfinex","SOLUSD",1754037855380,0.1,168.25,168.24,94.10857365]
["bitfinex","SOLUSD",1754037855675,11.77594394,168.25,168.24,94.10857365]
["bitfinex","SOLUSD",1754037855880,0.1,168.25,168.24,94.10857365]
["bitfinex","SOLUSD",1754037856185,11.77594394,168.25,168.24,94.10857365]
["bitfinex","SOLUSD",1754037856567,11.77594394,168.25,168.24,97.07044486]
["bitfinex","SOLUSD",1754037857287,0.1,168.25,168.24,97.76044486]
["bitfinex","SOLUSD",1754037857768,0.1,168.25,168.24,97.07044486]
["bitfinex","SOLUSD",1754037857970,0.1,168.25,168.24,101.7647107]
["bitfinex","SOLUSD",1754037858175,100.27594394,168.26,168.24,101.7647107]
["bitfinex","SOLUSD",1754037858176,88.6,168.26,168.24,101.7647107]
["bitfinex","SOLUSD",1754037858362,0.1,168.27,168.26,42.78468397]
["bitfinex","SOLUSD",1754037858672,0.1,168.27,168.26,62.12468397]
["bitfinex","SOLUSD",1754037858673,1e-08,168.27,168.26,62.12468397]
["bitfinex","SOLUSD",1754037858872,1e-08,168.27,168.26,62.81468397]
["bitfinex","SOLUSD",1754037859381,0.1,168.3,168.29,42.78468397]
["bitfinex","SOLUSD",1754037859382,1e-08,168.3,168.29,42.78468397]
["bitfinex","SOLUSD",1754037859581,17.71443655,168.4,168.29,42.78468397]
["bitfinex","SOLUSD",1754037859582,0.18,168.38,168.33,42.78468397]
["bitfinex","SOLUSD",1754037859781,0.18,168.38,168.27,0.69]
["bitfinex","SOLUSD",1754037859782,11.77594394,168.4,168.39,42.78468397]
["bitfinex","SOLUSD",1754037859973,12.45594394,168.4,168.39,26.0]
["bitfinex","SOLUSD",1754037860177,24.13188788,168.4,168.39,26.0]
["bitfinex","SOLUSD",1754037860356,24.13188788,168.4,168.37,26.0]
["bitfinex","SOLUSD",1754037860557,11.67594394,168.38,168.37,88.10468397]
["bitfinex","SOLUSD",1754037860758,12.35594394,168.39,168.37,105.94324497]
["bitfinex","SOLUSD",1754037860979,0.1,168.4,168.37,105.94324497]
["bitfinex","SOLUSD",1754037860980,11.67594394,168.38,168.37,88.10468397]
["bitfinex","SOLUSD",1754037861193,0.68,168.38,168.37,94.04398432]
["bitfinex","SOLUSD",1754037861367,12.35594394,168.38,168.37,94.04398432]
["bitfinex","SOLUSD",1754037861766,12.35594394,168.38,168.34,26.0]
["bitfinex","SOLUSD",1754037861987,11.67594394,168.35,168.34,42.78468397]
["bitfinex","SOLUSD",1754037862291,0.68,168.37,168.35,16.78468397]
["bitfinex","SOLUSD",1754037862471,0.18,168.39,168.36,45.32]
["bitfinex","SOLUSD",1754037863100,0.68,168.38,168.36,45.32]
["bitfinex","SOLUSD",1754037863272,0.68,168.38,168.34,11.775944]
["bitfinex","SOLUSD",1754037863474,18.65184911,168.35,168.34,88.08468397]
["bitfinex","SOLUSD",1754037863791,19.33184911,168.35,168.34,88.08468397]
["bitfinex","SOLUSD",1754037865297,19.33184911,168.35,168.34,26.0]
["bitfinex","SOLUSD",1754037865480,19.33184911,168.35,168.34,71.28]
["bitfinex","SOLUSD",1754037865676,19.33184911,168.35,168.34,31.94035879]
["bitfinex","SOLUSD",1754037867710,0.68,168.37,168.34,31.94035879]
["bitfinex","SOLUSD",1754037867876,18.65184911,168.35,168.34,48.72504276]
["bitfinex","SOLUSD",1754037868070,18.65184911,168.35,168.34,93.98504276]
["bitfinex","SOLUSD",1754037868588,18.65184911,168.35,168.34,94.67504276]
["bitfinex","SOLUSD",1754037868788,0.03,168.39,168.34,68.67504276]
["bitfinex","SOLUSD",1754037868994,0.71,168.39,168.37,26.0]
["bitfinex","SOLUSD",1754037869288,0.68,168.38,168.37,26.0]
["bitfinex","SOLUSD",1754037869491,0.03,168.39,168.37,31.93930035]
["bitfinex","SOLUSD",1754037869704,0.03,168.39,168.38,62.02468397]
["bitfinex","SOLUSD",1754037870198,18.68184911,168.39,168.38,16.78468397]
["bitfinex","SOLUSD",1754037870395,18.68184911,168.39,168.38,62.02468397]
["bitfinex","SOLUSD",1754037870596,0.03,168.39,168.38,62.02468397]
["bitfinex","SOLUSD",1754037870897,18.68184911,168.39,168.38,62.02468397]
["bitfinex","SOLUSD",1754037871295,18.68184911,168.39,168.38,67.96363158]
["bitfinex","SOLUSD",1754037871702,19.36184911,168.39,168.38,67.96363158]
["bitfinex","SOLUSD",1754037871913,19.36184911,168.39,168.38,67.94363158]
["bitfinex","SOLUSD",1754037872202,18.68184911,168.39,168.38,22.72363158]
["bitfinex","SOLUSD",1754037872496,18.68184911,168.39,168.38,67.94363158]
["bitfinex","SOLUSD",1754037873002,18.68184911,168.39,168.38,22.72363158]
["bitfinex","SOLUSD",1754037873387,18.68184911,168.39,168.38,67.92363158]
["bitfinex","SOLUSD",1754037873587,0.03,168.39,168.38,67.92363158]
["bitfinex","SOLUSD",1754037873794,18.68184911,168.39,168.38,67.92363158]
["bitfinex","SOLUSD",1754037875894,19.36184911,168.39,168.38,22.72363158]
["bitfinex","SOLUSD",1754037876085,18.68184911,168.39,168.38,67.90363158]
["bitfinex","SOLUSD",1754037876287,19.36184911,168.39,168.38,67.90363158]
["bitfinex","SOLUSD",1754037876501,18.68184911,168.39,168.38,67.90363158]
["bitfinex","SOLUSD",1754037878502,0.03,168.39,168.38,67.90363158]
["bitfinex","SOLUSD",1754037878900,18.68184911,168.39,168.38,67.90363158]
["bitfinex","SOLUSD",1754037880505,0.03,168.39,168.38,67.90363158]
["bitfinex","SOLUSD",1754037880690,0.03,168.39,168.38,68.60363158]
["bitfinex","SOLUSD",1754037881105,18.68184911,168.39,168.38,67.90363158]
["bitfinex","SOLUSD",1754037881609,0.03,168.39,168.38,68.60363158]
["bitfinex","SOLUSD",1754037882717,0.03,168.39,168.38,94.60363158]
["bitfinex","SOLUSD",1754037883088,0.03,168.39,168.38,68.60363158]
["bitfinex","SOLUSD",1754037883615,0.1,168.4,168.39,16.78468397]
["bitfinex","SOLUSD",1754037883795,0.1,168.4,168.39,17.48468397]
["bitfinex","SOLUSD",1754037883998,0.1,168.4,168.39,29.13518074]
["bitfinex","SOLUSD",1754037884201,0.1,168.4,168.39,23.42327889]
["bitfinex","SOLUSD",1754037884885,1e-08,168.4,168.39,23.42327889]
["bitfinex","SOLUSD",1754037885719,1e-08,168.4,168.39,22.72327889]
["bitfinex","SOLUSD",1754037885910,11.65049678,168.4,168.39,67.84327889]
["bitfinex","SOLUSD",1754037886291,11.65049678,168.4,168.39,31.93859492]
["bitfinex","SOLUSD",1754037886497,12.33049678,168.4,168.39,5.93859492]
["bitfinex","SOLUSD",1754037886705,12.33049678,168.4,168.39,51.03859492]
["bitfinex","SOLUSD",1754037888109,88.6,168.39,168.35,17.83644]
["bitfinex","SOLUSD",1754037888290,11.65049677,168.36,168.3,20.79548335]
["bitfinex","SOLUSD",1754037888489,11.65049677,168.31,168.3,20.79548335]
["bitfinex","SOLUSD",1754037888701,11.65049677,168.31,168.3,5.94177064]
["bitfinex","SOLUSD",1754037888918,12.33049677,168.31,168.3,51.02177064]
["bitfinex","SOLUSD",1754037889629,11.65049677,168.31,168.3,51.02177064]
["bitfinex","SOLUSD",1754037890337,11.65049677,168.31,168.3,67.80645461]
["bitfinex","SOLUSD",1754037890489,11.65049677,168.31,168.3,93.80645461]
["bitfinex","SOLUSD",1754037891501,11.65049677,168.31,168.3,93.78645461]
["bitfinex","SOLUSD",1754037893189,11.65049677,168.31,168.28,6.00246564]
["bitfinex","SOLUSD",1754037893190,12.33049677,168.31,168.28,6.00246564]
["bitfinex","SOLUSD",1754037893394,11.65049677,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754037893594,11.65049677,168.29,168.28,77.06247682]
["bitfinex","SOLUSD",1754037893840,12.33049677,168.29,168.28,71.12]
["bitfinex","SOLUSD",1754037893989,12.33049677,168.29,168.28,77.06247682]
["bitfinex","SOLUSD",1754037894190,12.33049677,168.29,168.28,32.00247682]
["bitfinex","SOLUSD",1754037894409,12.33049677,168.29,168.28,77.04247682]
["bitfinex","SOLUSD",1754037894830,12.33049677,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754037896023,12.33049677,168.29,168.28,6.00247682]
["bitfinex","SOLUSD",1754037896424,12.33049677,168.29,168.28,32.00247682]
["bitfinex","SOLUSD",1754037897118,12.33049677,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754037897426,12.51049677,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754037898403,101.11049677,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754037898603,12.51049677,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754037898827,11.65049677,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754037899298,12.33049677,168.26,168.25,26.06]
["bitfinex","SOLUSD",1754037900222,12.33049677,168.26,168.24,2.96187121]
["bitfinex","SOLUSD",1754037900434,12.33049677,168.26,168.11,0.06]
["bitfinex","SOLUSD",1754037900435,101.11049677,168.25,168.16,5.94671741]
["bitfinex","SOLUSD",1754037900611,11.65049677,168.17,168.16,8.9708102]
["bitfinex","SOLUSD",1754037900928,12.33049677,168.17,168.16,34.9708102]
["bitfinex","SOLUSD",1754037901613,12.33049677,168.17,168.16,3.02409279]
["bitfinex","SOLUSD",1754037901797,11.65049677,168.17,168.15,6.00694983]
["bitfinex","SOLUSD",1754037901994,11.65049677,168.19,168.18,26.0]
["bitfinex","SOLUSD",1754037902430,11.65049677,168.19,168.18,31.94601022]
["bitfinex","SOLUSD",1754037902732,11.65049677,168.2,168.18,46.81103578]
["bitfinex","SOLUSD",1754037902913,0.86,168.22,168.18,31.94601022]
["bitfinex","SOLUSD",1754037903115,11.65049677,168.2,168.18,31.94601022]
["bitfinex","SOLUSD",1754037903415,11.65049677,168.19,168.18,31.94601022]
["bitfinex","SOLUSD",1754037903602,11.65049677,168.19,168.18,48.73069419]
["bitfinex","SOLUSD",1754037903803,88.6,168.23,168.22,26.0]
["bitfinex","SOLUSD",1754037904106,100.43049677,168.23,168.22,26.0]
["bitfinex","SOLUSD",1754037904313,100.25049677,168.23,168.22,26.0]
["bitfinex","SOLUSD",1754037904512,88.6,168.23,168.22,31.94459636]
["bitfinex","SOLUSD",1754037904708,88.6,168.23,168.22,48.72928033]
["bitfinex","SOLUSD",1754037905314,0.72,168.27,168.23,16.78468397]
["bitfinex","SOLUSD",1754037905611,11.65049678,168.4,168.23,16.78468397]
["bitfinex","SOLUSD",1754037905612,11.65049677,168.3,168.29,26.0]
["bitfinex","SOLUSD",1754037906422,11.65049677,168.3,168.29,31.94212371]
["bitfinex","SOLUSD",1754037906797,89.5,168.32,168.29,31.94212371]
["bitfinex","SOLUSD",1754037907003,18.6648615,168.3,168.29,31.94212371]
["bitfinex","SOLUSD",1754037907308,19.3848615,168.3,168.29,31.94212371]
["bitfinex","SOLUSD",1754037909120,0.72,168.3,168.29,31.94212371]
["bitfinex","SOLUSD",1754037909329,18.6648615,168.3,168.29,31.94212371]
["bitfinex","SOLUSD",1754037909517,88.78,168.35,168.3,16.78468397]
["bitfinex","SOLUSD",1754037909717,0.72,168.34,168.3,16.78468397]
["bitfinex","SOLUSD",1754037910030,18.6648615,168.32,168.3,16.78468397]
["bitfinex","SOLUSD",1754037910211,88.78,168.35,168.32,26.0]
["bitfinex","SOLUSD",1754037910407,89.5,168.35,168.33,26.0]
["bitfinex","SOLUSD",1754037910613,18.6648615,168.34,168.33,31.94071169]
["bitfinex","SOLUSD",1754037914316,0.72,168.36,168.33,31.94071169]
["bitfinex","SOLUSD",1754037914636,18.6648615,168.34,168.33,31.94071169]
["bitfinex","SOLUSD",1754037915941,0.9,168.37,168.36,26.0]
["bitfinex","SOLUSD",1754037915942,88.6,168.37,168.36,26.0]
["bitfinex","SOLUSD",1754037916132,107.2648615,168.37,168.36,26.0]
["bitfinex","SOLUSD",1754037916511,88.6,168.37,168.36,26.0]
["bitfinex","SOLUSD",1754037916713,107.2648615,168.37,168.36,31.93965312]
["bitfinex","SOLUSD",1754037918009,88.6,168.37,168.36,31.93965312]
["bitfinex","SOLUSD",1754037918352,0.21,168.39,168.37,16.78468397]
["bitfinex","SOLUSD",1754037918353,0.03,168.39,168.37,16.78468397]
["bitfinex","SOLUSD",1754037918636,0.75,168.39,168.38,26.0]
["bitfinex","SOLUSD",1754037918840,18.8748615,168.39,168.38,26.0]
["bitfinex","SOLUSD",1754037919334,19.5948615,168.39,168.38,31.93894761]
["bitfinex","SOLUSD",1754037919518,19.5948615,168.39,168.37,5.93918579]
["bitfinex","SOLUSD",1754037919717,19.3848615,168.38,168.37,5.93918579]
["bitfinex","SOLUSD",1754037919917,18.6648615,168.38,168.37,5.93918579]
["bitfinex","SOLUSD",1754037920229,18.6648615,168.38,168.36,31.93963159]
["bitfinex","SOLUSD",1754037920410,0.21,168.39,168.31,5.94141762]
["bitfinex","SOLUSD",1754037920411,108.1648615,168.37,168.31,5.94141762]
["bitfinex","SOLUSD",1754037920735,18.6648615,168.32,168.31,67.60610159]
["bitfinex","SOLUSD",1754037920926,18.6648615,168.32,168.31,93.60610159]
["bitfinex","SOLUSD",1754037921735,0.9,168.35,168.31,67.60610159]
["bitfinex","SOLUSD",1754037921917,18.6648615,168.32,168.31,67.60610159]
["bitfinex","SOLUSD",1754037922114,18.6648615,168.32,168.31,93.60610159]
["bitfinex","SOLUSD",1754037923154,18.6648615,168.36,168.34,26.0]
["bitfinex","SOLUSD",1754037923319,18.6648615,168.36,168.34,71.57]
["bitfinex","SOLUSD",1754037923848,18.6648615,168.35,168.34,87.64468397]
["bitfinex","SOLUSD",1754037924730,18.6648615,168.35,168.34,93.58504276]
["bitfinex","SOLUSD",1754037926034,19.3848615,168.35,168.34,31.94035879]
["bitfinex","SOLUSD",1754037926416,18.6648615,168.35,168.34,31.94035879]
["bitfinex","SOLUSD",1754037927434,18.6648615,168.35,168.34,49.43504276]
["bitfinex","SOLUSD",1754037927737,18.6648615,168.36,168.34,64.28593975]
["bitfinex","SOLUSD",1754037927943,18.6648615,168.36,168.35,44.82]
["bitfinex","SOLUSD",1754037928158,88.81,168.39,168.38,26.0]
["bitfinex","SOLUSD",1754037928350,18.8748615,168.39,168.38,26.0]
["bitfinex","SOLUSD",1754037928551,18.6948615,168.39,168.38,26.0]
["bitfinex","SOLUSD",1754037928719,19.4148615,168.39,168.38,26.0]
["bitfinex","SOLUSD",1754037929628,19.4148615,168.39,168.34,16.78468397]
["bitfinex","SOLUSD",1754037929917,19.4148615,168.39,168.32,44.82]
["bitfinex","SOLUSD",1754037929918,18.6648615,168.35,168.32,44.82]
["bitfinex","SOLUSD",1754037930128,18.6648615,168.33,168.32,44.82]
["bitfinex","SOLUSD",1754037930349,18.6648615,168.33,168.32,70.82]
["bitfinex","SOLUSD",1754037930646,18.6648615,168.33,168.32,44.82]
["bitfinex","SOLUSD",1754037930836,18.6648615,168.33,168.32,76.76106463]
["bitfinex","SOLUSD",1754037931842,88.78,168.37,168.32,76.76106463]
["bitfinex","SOLUSD",1754037931843,88.78,168.37,168.32,92.32372622]
["bitfinex","SOLUSD",1754037932050,18.6648615,168.33,168.32,109.10841019]
["bitfinex","SOLUSD",1754037932546,88.6,168.36,168.35,26.0]
["bitfinex","SOLUSD",1754037932727,107.2648615,168.36,168.35,26.0]
["bitfinex","SOLUSD",1754037933624,88.6,168.36,168.35,16.78468397]
["bitfinex","SOLUSD",1754037933843,88.6,168.36,168.35,17.49468397]
["bitfinex","SOLUSD",1754037934034,88.6,168.36,168.35,23.43468991]
["bitfinex","SOLUSD",1754037935028,107.9548615,168.36,168.32,16.78468397]
["bitfinex","SOLUSD",1754037935329,18.6648615,168.33,168.32,76.72106463]
["bitfinex","SOLUSD",1754037935538,89.47,168.35,168.34,26.0]
["bitfinex","SOLUSD",1754037935743,108.1348615,168.35,168.34,26.0]
["bitfinex","SOLUSD",1754037936148,108.1348615,168.35,168.34,31.94035879]
["bitfinex","SOLUSD",1754037936633,107.9548615,168.35,168.34,31.94035879]
["bitfinex","SOLUSD",1754037936949,107.9548615,168.35,168.34,26.0]
["bitfinex","SOLUSD",1754037937848,88.6,168.35,168.34,31.94035879]
["bitfinex","SOLUSD",1754037938046,107.2648615,168.35,168.34,31.94035879]
["bitfinex","SOLUSD",1754037939134,107.2648615,168.35,168.34,93.48504276]
["bitfinex","SOLUSD",1754037940220,88.6,168.35,168.34,93.48504276]
["bitfinex","SOLUSD",1754037940423,107.2648615,168.35,168.34,93.48504276]
["bitfinex","SOLUSD",1754037941331,19.3548615,168.35,168.34,26.0]
["bitfinex","SOLUSD",1754037941640,19.3548615,168.35,168.34,31.94035879]
["bitfinex","SOLUSD",1754037942324,19.3548615,168.35,168.34,26.0]
["bitfinex","SOLUSD",1754037942524,19.3548615,168.35,168.33,5.94060084]
["bitfinex","SOLUSD",1754037942525,88.6,168.34,168.28,5.94235924]
["bitfinex","SOLUSD",1754037942748,18.6648615,168.29,168.27,6.00272822]
["bitfinex","SOLUSD",1754037942936,107.2648615,168.28,168.27,6.00272822]
["bitfinex","SOLUSD",1754037943138,107.9548615,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754037943333,107.9548615,168.28,168.27,6.00282997]
["bitfinex","SOLUSD",1754037943535,107.2648615,168.28,168.27,6.00282997]
["bitfinex","SOLUSD",1754037944058,107.2648615,168.28,168.27,32.00282997]
["bitfinex","SOLUSD",1754037944876,88.6,168.28,168.27,32.00282997]
["bitfinex","SOLUSD",1754037945052,107.2648615,168.28,168.27,32.00282997]
["bitfinex","SOLUSD",1754037945455,107.9548615,168.28,168.27,32.00282997]
["bitfinex","SOLUSD",1754037945754,107.2648615,168.28,168.27,32.00282997]
["bitfinex","SOLUSD",1754037946182,88.6,168.28,168.27,48.78751394]
["bitfinex","SOLUSD",1754037946479,107.2648615,168.28,168.27,93.50751394]
["bitfinex","SOLUSD",1754037946875,107.2648615,168.28,168.27,94.15751394]
["bitfinex","SOLUSD",1754037947097,88.6,168.28,168.27,68.15751394]
["bitfinex","SOLUSD",1754037947953,27.50625571,168.28,168.27,68.15751394]
["bitfinex","SOLUSD",1754037948181,18.6648615,168.31,168.3,26.0]
["bitfinex","SOLUSD",1754037948352,18.6648615,168.31,168.3,70.7]
["bitfinex","SOLUSD",1754037948556,18.6648615,168.31,168.3,76.64177064]
["bitfinex","SOLUSD",1754037951976,89.47,168.34,168.3,76.64177064]
["bitfinex","SOLUSD",1754037952184,18.6648615,168.31,168.3,76.64177064]
["bitfinex","SOLUSD",1754037952864,88.6,168.33,168.31,16.78468397]
["bitfinex","SOLUSD",1754037953059,0.03,168.35,168.34,26.0]
["bitfinex","SOLUSD",1754037953263,0.03,168.35,168.34,70.66]
["bitfinex","SOLUSD",1754037953456,18.6948615,168.35,168.34,70.66]
["bitfinex","SOLUSD",1754037954078,0.03,168.35,168.34,87.44468397]
["bitfinex","SOLUSD",1754037955275,0.03,168.35,168.34,93.38504276]
["bitfinex","SOLUSD",1754037955693,18.6948615,168.35,168.34,93.38504276]
["bitfinex","SOLUSD",1754037957984,0.03,168.35,168.34,94.03504276]
["bitfinex","SOLUSD",1754037958167,18.6948615,168.35,168.34,93.38504276]
["bitfinex","SOLUSD",1754037958568,1e-08,168.35,168.34,94.03504276]
["bitfinex","SOLUSD",1754037958775,1e-08,168.35,168.34,48.72504276]
["bitfinex","SOLUSD",1754037958976,1e-08,168.35,168.34,93.34504276]
["bitfinex","SOLUSD",1754037961270,1e-08,168.35,168.34,93.99504276]
["bitfinex","SOLUSD",1754037961796,0.03,168.39,168.38,42.78468397]
["bitfinex","SOLUSD",1754037961971,0.03,168.39,168.38,87.38468397]
["bitfinex","SOLUSD",1754037962299,0.03,168.39,168.38,88.03468397]
["bitfinex","SOLUSD",1754037962463,1e-08,168.4,168.38,88.03468397]
["bitfinex","SOLUSD",1754037962668,1e-08,168.4,168.39,36.09954547]
["bitfinex","SOLUSD",1754037963365,1e-08,168.4,168.39,42.03814039]
["bitfinex","SOLUSD",1754037963987,1e-08,168.4,168.39,23.37327889]
["bitfinex","SOLUSD",1754037964376,1e-08,168.4,168.39,22.72327889]
["bitfinex","SOLUSD",1754037964588,1e-08,168.4,168.39,23.42327889]
["bitfinex","SOLUSD",1754037965472,1e-08,168.4,168.39,22.72327889]
["bitfinex","SOLUSD",1754037966786,19.37486151,168.4,168.39,5.93859492]
["bitfinex","SOLUSD",1754037966990,19.37486151,168.4,168.39,50.49859492]
["bitfinex","SOLUSD",1754037967366,19.37486151,168.4,168.39,76.49859492]
["bitfinex","SOLUSD",1754037967567,1e-08,168.4,168.39,67.98327889]
["bitfinex","SOLUSD",1754037967796,1e-08,168.4,168.39,86.64814039]
["bitfinex","SOLUSD",1754037968291,1e-08,168.4,168.39,67.98327889]
["bitfinex","SOLUSD",1754037968490,1e-08,168.4,168.39,86.64814039]
["bitfinex","SOLUSD",1754037969090,19.37486151,168.4,168.39,22.72327889]
["bitfinex","SOLUSD",1754037969287,19.37486151,168.4,168.39,67.26327889]
["bitfinex","SOLUSD",1754037969476,1e-08,168.4,168.39,67.26327889]
["bitfinex","SOLUSD",1754037969869,1e-08,168.4,168.39,86.62814039]
["bitfinex","SOLUSD",1754037971275,1e-08,168.4,168.39,90.38163139]
["bitfinex","SOLUSD",1754037971776,1e-08,168.4,168.39,71.01676989]
["bitfinex","SOLUSD",1754037972499,1e-08,168.4,168.39,90.38163139]
["bitfinex","SOLUSD",1754037974321,1e-08,168.4,168.39,26.47676989]
["bitfinex","SOLUSD",1754037974601,19.37486151,168.4,168.39,26.47676989]
["bitfinex","SOLUSD",1754037974805,19.37486151,168.4,168.39,5.93859492]
["bitfinex","SOLUSD",1754037975006,19.37486151,168.4,168.39,67.22327889]
["bitfinex","SOLUSD",1754037975786,19.37486151,168.4,168.39,5.93859492]
["bitfinex","SOLUSD",1754037975986,0.71000001,168.4,168.39,5.93859492]
["bitfinex","SOLUSD",1754037976187,19.37486151,168.4,168.39,5.93859492]
["bitfinex","SOLUSD",1754037976390,0.71000001,168.4,168.39,5.93859492]
["bitfinex","SOLUSD",1754037976583,19.37486151,168.4,168.39,5.93859492]
["bitfinex","SOLUSD",1754037977279,19.37486151,168.4,168.38,70.5]
["bitfinex","SOLUSD",1754037977480,19.37486151,168.4,168.36,5.93931305]
["bitfinex","SOLUSD",1754037977481,19.5548615,168.39,168.36,5.93931305]
["bitfinex","SOLUSD",1754037977685,18.6648615,168.37,168.36,50.43931305]
["bitfinex","SOLUSD",1754037977987,19.3748615,168.37,168.36,26.0]
["bitfinex","SOLUSD",1754037978185,19.3748615,168.37,168.35,44.5]
["bitfinex","SOLUSD",1754037978384,19.3748615,168.36,168.35,26.0]
["bitfinex","SOLUSD",1754037978732,19.3748615,168.36,168.34,50.42034981]
["bitfinex","SOLUSD",1754037978885,0.18,168.38,168.35,26.0]
["bitfinex","SOLUSD",1754037979209,18.6648615,168.36,168.32,0.06]
["bitfinex","SOLUSD",1754037979422,18.6648615,168.33,168.32,50.48094431]
["bitfinex","SOLUSD",1754037979580,18.6648615,168.33,168.32,76.48094431]
["bitfinex","SOLUSD",1754037979782,19.3748615,168.33,168.32,76.48094431]
["bitfinex","SOLUSD",1754037980794,19.3748615,168.33,168.32,70.54]
["bitfinex","SOLUSD",1754037981101,19.3748615,168.33,168.32,6.00106463]
["bitfinex","SOLUSD",1754037981412,19.3748615,168.33,168.32,26.06]
["bitfinex","SOLUSD",1754037981923,19.3748615,168.33,168.32,32.00106463]
["bitfinex","SOLUSD",1754037981924,0.71,168.33,168.32,32.00106463]
["bitfinex","SOLUSD",1754037982331,0.89,168.35,168.32,32.00106463]
["bitfinex","SOLUSD",1754037982497,0.03,168.42,168.36,26.0]
["bitfinex","SOLUSD",1754037982498,18.6648615,168.37,168.36,26.0]
["bitfinex","SOLUSD",1754037982705,0.71,168.38,168.33,61.26468397]
["bitfinex","SOLUSD",1754037982706,0.71,168.38,168.37,26.0]
["bitfinex","SOLUSD",1754037983028,19.3748615,168.38,168.37,26.0]
["bitfinex","SOLUSD",1754037983694,0.71,168.38,168.37,31.93930035]
["bitfinex","SOLUSD",1754037983900,18.6648615,168.38,168.37,31.93930035]
["bitfinex","SOLUSD",1754037984100,19.3748615,168.38,168.37,31.93930035]
["bitfinex","SOLUSD",1754037984435,19.3748615,168.38,168.34,26.0]
["bitfinex","SOLUSD",1754037984594,18.6648615,168.35,168.34,26.0]
["bitfinex","SOLUSD",1754037984797,19.3748615,168.35,168.34,26.0]
["bitfinex","SOLUSD",1754037985726,0.71,168.37,168.35,5.94000594]
["bitfinex","SOLUSD",1754037985975,18.6648615,168.36,168.35,5.94000594]
["bitfinex","SOLUSD",1754037986429,0.71,168.39,168.38,26.0]
["bitfinex","SOLUSD",1754037986626,19.3748615,168.39,168.38,26.0]
["bitfinex","SOLUSD",1754037987021,18.6648615,168.39,168.38,26.0]
["bitfinex","SOLUSD",1754037987400,19.3748615,168.39,168.38,26.0]
["bitfinex","SOLUSD",1754037987595,19.3748615,168.39,168.34,5.94034255]
["bitfinex","SOLUSD",1754037987802,18.6648615,168.35,168.34,5.94034255]
["bitfinex","SOLUSD",1754037988148,19.3748615,168.35,168.34,5.94034255]
["bitfinex","SOLUSD",1754037988715,18.6648615,168.35,168.34,5.94034255]
["bitfinex","SOLUSD",1754037989108,19.3748615,168.35,168.34,5.94034255]
["bitfinex","SOLUSD",1754037989320,19.3748615,168.35,168.33,5.94058512]
["bitfinex","SOLUSD",1754037989623,18.6648615,168.34,168.33,5.94058512]
["bitfinex","SOLUSD",1754037990842,107.9748615,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754037991049,19.5548615,168.33,168.32,6.00106463]
["bitfinex","SOLUSD",1754037991250,19.5548615,168.33,168.32,32.00106463]
["bitfinex","SOLUSD",1754037991443,19.5548615,168.33,168.32,26.06]
["bitfinex","SOLUSD",1754037992339,0.89,168.33,168.32,26.06]
["bitfinex","SOLUSD",1754037992657,19.5548615,168.33,168.32,26.06]
["bitfinex","SOLUSD",1754037995939,0.89,168.33,168.32,26.06]
["bitfinex","SOLUSD",1754037996139,19.5548615,168.33,168.32,26.06]
["bitfinex","SOLUSD",1754037997640,18.8448615,168.33,168.32,32.00106463]
["bitfinex","SOLUSD",1754037997841,18.6648615,168.33,168.32,32.00106463]
["bitfinex","SOLUSD",1754037998060,18.6648615,168.33,168.32,6.00106463]
["bitfinex","SOLUSD",1754037998267,0.67,168.36,168.35,26.0]
["bitfinex","SOLUSD",1754037998439,19.3348615,168.36,168.35,26.0]
["bitfinex","SOLUSD",1754037999136,18.6648615,168.36,168.35,26.0]
["bitfinex","SOLUSD",1754037999858,18.6648615,168.36,168.35,31.94000594]
["bitfinex","SOLUSD",1754038000169,1e-08,168.4,168.39,26.0]
["bitfinex","SOLUSD",1754038000350,18.66486151,168.4,168.39,26.0]
["bitfinex","SOLUSD",1754038000847,19.33486151,168.4,168.39,26.0]
["bitfinex","SOLUSD",1754038001066,0.67000001,168.4,168.39,26.0]
["bitfinex","SOLUSD",1754038001276,1e-08,168.4,168.39,26.0]
["bitfinex","SOLUSD",1754038001443,18.66486151,168.4,168.39,26.0]
["bitfinex","SOLUSD",1754038001961,18.66486151,168.4,168.39,49.38327889]
["bitfinex","SOLUSD",1754038002543,1e-08,168.4,168.39,49.38327889]
["bitfinex","SOLUSD",1754038002746,1e-08,168.4,168.39,48.72327889]
["bitfinex","SOLUSD",1754038002947,18.66486151,168.4,168.39,48.72327889]
["bitfinex","SOLUSD",1754038003343,18.66486151,168.4,168.39,31.93859492]
["bitfinex","SOLUSD",1754038004752,19.33486151,168.4,168.39,31.93859492]
["bitfinex","SOLUSD",1754038005264,1e-08,168.4,168.39,31.93859492]
["bitfinex","SOLUSD",1754038005439,18.66486151,168.4,168.39,31.93859492]
["bitfinex","SOLUSD",1754038006474,1e-08,168.4,168.39,31.93859492]
["bitfinex","SOLUSD",1754038006645,18.66486151,168.4,168.39,31.93859492]
["bitfinex","SOLUSD",1754038007164,19.33486151,168.4,168.39,26.0]
["bitfinex","SOLUSD",1754038007751,18.66486151,168.4,168.39,26.0]
["bitfinex","SOLUSD",1754038007966,1e-08,168.4,168.39,26.0]
["bitfinex","SOLUSD",1754038008164,18.66486151,168.4,168.39,31.93859492]
["bitfinex","SOLUSD",1754038009648,1e-08,168.4,168.39,31.93859492]
["bitfinex","SOLUSD",1754038009966,18.66486151,168.4,168.39,31.93859492]
["bitfinex","SOLUSD",1754038010151,18.66486151,168.4,168.39,76.27859492]
["bitfinex","SOLUSD",1754038011162,19.33486151,168.4,168.39,31.93859492]
["bitfinex","SOLUSD",1754038011668,19.33486151,168.4,168.39,26.0]
["bitfinex","SOLUSD",1754038011869,19.33486151,168.4,168.35,61.10468397]
["bitfinex","SOLUSD",1754038012071,18.6648615,168.36,168.35,67.04463686]
["bitfinex","SOLUSD",1754038012269,88.78,168.39,168.35,82.55465171]
["bitfinex","SOLUSD",1754038012466,88.6,168.39,168.38,26.0]
["bitfinex","SOLUSD",1754038012666,107.2648615,168.39,168.38,70.32]
["bitfinex","SOLUSD",1754038012976,107.9348615,168.39,168.35,50.25995289]
["bitfinex","SOLUSD",1754038013282,18.6648615,168.36,168.35,50.25995289]
["bitfinex","SOLUSD",1754038013577,0.85,168.38,168.37,26.0]
["bitfinex","SOLUSD",1754038013788,19.5148615,168.38,168.37,26.0]
["bitfinex","SOLUSD",1754038013973,19.5148615,168.38,168.35,50.25995289]
["bitfinex","SOLUSD",1754038014178,18.6648615,168.36,168.35,50.25995289]
["bitfinex","SOLUSD",1754038016387,88.6,168.39,168.37,26.0]
["bitfinex","SOLUSD",1754038016587,88.6,168.39,168.38,26.0]
["bitfinex","SOLUSD",1754038017151,0.18000001,168.4,168.38,26.0]
["bitfinex","SOLUSD",1754038017357,1e-08,168.4,168.39,5.93859492]
["bitfinex","SOLUSD",1754038017556,18.66486151,168.4,168.39,5.93859492]
["bitfinex","SOLUSD",1754038017971,1e-08,168.4,168.39,5.93859492]
["bitfinex","SOLUSD",1754038019857,1e-08,168.4,168.39,22.72327889]
["bitfinex","SOLUSD",1754038020692,18.66486151,168.4,168.36,5.93965312]
["bitfinex","SOLUSD",1754038020852,18.66486151,168.4,168.36,22.72433709]
["bitfinex","SOLUSD",1754038020853,18.6648615,168.37,168.36,22.72433709]
["bitfinex","SOLUSD",1754038021058,89.27,168.39,168.36,67.00433709]
["bitfinex","SOLUSD",1754038021274,18.6648615,168.37,168.36,67.00433709]
["bitfinex","SOLUSD",1754038021678,88.6,168.39,168.38,42.78468397]
["bitfinex","SOLUSD",1754038021876,88.6,168.39,168.38,87.72468397]
["bitfinex","SOLUSD",1754038023561,88.6,168.39,168.38,93.66363158]
["bitfinex","SOLUSD",1754038023976,107.9348615,168.39,168.38,31.93894761]
["bitfinex","SOLUSD",1754038024176,88.6,168.39,168.38,76.19894761]
["bitfinex","SOLUSD",1754038024489,88.6,168.39,168.38,93.64363158]
["bitfinex","SOLUSD",1754038024980,0.03,168.42,168.41,42.78468397]
["bitfinex","SOLUSD",1754038025180,77.43588119,168.48,168.45,26.0]
["bitfinex","SOLUSD",1754038025479,77.43588119,168.47,168.45,70.26]
["bitfinex","SOLUSD",1754038025782,3.75349102,168.49,168.48,26.0]
["bitfinex","SOLUSD",1754038026005,3.75349102,168.49,168.48,73.22279698]
["bitfinex","SOLUSD",1754038026885,22.41835252,168.49,168.48,73.22279698]
["bitfinex","SOLUSD",1754038027298,23.10835252,168.49,168.48,28.96279698]
["bitfinex","SOLUSD",1754038027669,23.10835252,168.49,168.48,8.89821958]
["bitfinex","SOLUSD",1754038028073,3.75349102,168.49,168.48,44.34776505]
["bitfinex","SOLUSD",1754038028389,3.75349102,168.49,168.48,44.99776505]
["bitfinex","SOLUSD",1754038028888,3.75349102,168.49,168.48,26.33290355]
["bitfinex","SOLUSD",1754038029086,3.75349102,168.49,168.48,44.99776505]
["bitfinex","SOLUSD",1754038030065,3.75349102,168.49,168.48,26.33290355]
["bitfinex","SOLUSD",1754038030266,3.75349102,168.49,168.48,69.90290355]
["bitfinex","SOLUSD",1754038031191,3.75349102,168.49,168.48,70.55290355]
["bitfinex","SOLUSD",1754038031394,0.69,168.61,168.52,42.78468397]
["bitfinex","SOLUSD",1754038031597,0.69,168.61,168.57,26.0]
["bitfinex","SOLUSD",1754038031774,18.6648615,168.58,168.57,26.0]
["bitfinex","SOLUSD",1754038031973,19.3548615,168.58,168.57,26.0]
["bitfinex","SOLUSD",1754038032362,19.3548615,168.58,168.57,31.93225366]
["bitfinex","SOLUSD",1754038032796,0.69,168.61,168.57,31.93225366]
["bitfinex","SOLUSD",1754038032984,18.6648615,168.59,168.57,31.93225366]
["bitfinex","SOLUSD",1754038033287,0.69,168.61,168.57,63.54757178]
["bitfinex","SOLUSD",1754038033288,18.6648615,168.58,168.57,63.54757178]
["bitfinex","SOLUSD",1754038033496,0.87,168.61,168.57,63.54757178]
["bitfinex","SOLUSD",1754038033700,18.6648615,168.58,168.57,63.54757178]
["bitfinex","SOLUSD",1754038033909,18.6648615,168.58,168.57,48.71693763]
["bitfinex","SOLUSD",1754038034098,18.6648615,168.58,168.57,26.0]
["bitfinex","SOLUSD",1754038034099,19.3548615,168.58,168.57,26.0]
["bitfinex","SOLUSD",1754038034270,19.3548615,168.58,168.55,26.0]
["bitfinex","SOLUSD",1754038034471,18.6648615,168.56,168.55,26.0]
["bitfinex","SOLUSD",1754038034688,19.3548615,168.56,168.55,26.0]
["bitfinex","SOLUSD",1754038035973,19.3548615,168.56,168.51,44.18]
["bitfinex","SOLUSD",1754038036174,18.6648615,168.52,168.49,22.7197543]
["bitfinex","SOLUSD",1754038036400,29.74438357,168.54,168.52,26.0]
["bitfinex","SOLUSD",1754038036705,29.74438357,168.54,168.49,22.7197543]
["bitfinex","SOLUSD",1754038036706,18.8448615,168.53,168.49,22.7197543]
["bitfinex","SOLUSD",1754038036910,18.6648615,168.52,168.49,22.7197543]
["bitfinex","SOLUSD",1754038037202,18.6648615,168.52,168.51,26.0]
["bitfinex","SOLUSD",1754038037403,0.18,168.53,168.49,22.7197543]
["bitfinex","SOLUSD",1754038037704,18.6648615,168.52,168.51,31.93436591]
["bitfinex","SOLUSD",1754038037898,0.18,168.53,168.52,26.0]
["bitfinex","SOLUSD",1754038038079,0.18,168.53,168.49,5.93480414]
["bitfinex","SOLUSD",1754038038282,29.74438357,168.52,168.49,5.93480414]
["bitfinex","SOLUSD",1754038038473,0.87,168.51,168.49,5.93480414]
["bitfinex","SOLUSD",1754038038671,0.87,168.51,168.5,26.0]
["bitfinex","SOLUSD",1754038039090,19.5348615,168.51,168.5,26.0]
["bitfinex","SOLUSD",1754038039686,19.5348615,168.51,168.49,5.93475607]
["bitfinex","SOLUSD",1754038039878,18.6648615,168.5,168.49,5.93475607]
["bitfinex","SOLUSD",1754038040289,19.3548615,168.5,168.48,53.07811285]
["bitfinex","SOLUSD",1754038040479,18.6648615,168.49,168.48,8.89811285]
["bitfinex","SOLUSD",1754038040679,19.5348615,168.49,168.48,2.96279698]
["bitfinex","SOLUSD",1754038040898,19.5348615,168.49,168.44,48.98106736]
["bitfinex","SOLUSD",1754038041081,18.6648615,168.45,168.44,48.98106736]
["bitfinex","SOLUSD",1754038041812,69.43138742,168.45,168.42,2.89943459]
["bitfinex","SOLUSD",1754038041986,18.6648615,168.43,168.39,5.99851791]
["bitfinex","SOLUSD",1754038042190,18.6648615,168.4,168.39,5.99851791]
["bitfinex","SOLUSD",1754038042397,18.6648615,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754038042704,19.3548615,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754038042997,19.3548615,168.4,168.39,26.06]
["bitfinex","SOLUSD",1754038043204,18.6648615,168.4,168.39,31.99859492]
["bitfinex","SOLUSD",1754038043405,18.6648615,168.4,168.39,49.43327889]
["bitfinex","SOLUSD",1754038043979,18.6648615,168.4,168.39,52.40801911]
["bitfinex","SOLUSD",1754038044211,18.6648615,168.4,168.39,51.75801911]
["bitfinex","SOLUSD",1754038044712,18.6648615,168.4,168.39,25.75801911]
["bitfinex","SOLUSD",1754038045316,44.3,168.47,168.4,42.78468397]
["bitfinex","SOLUSD",1754038045502,44.3,168.47,168.39,41.25450643]
["bitfinex","SOLUSD",1754038045503,0.18,168.46,168.44,26.0]
["bitfinex","SOLUSD",1754038045702,18.6648615,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754038046083,19.3548615,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754038049209,18.6648615,168.45,168.44,31.9368321]
["bitfinex","SOLUSD",1754038049381,29.05438357,168.46,168.45,16.78468397]
["bitfinex","SOLUSD",1754038049704,29.05438357,168.49,168.48,26.0]
["bitfinex","SOLUSD",1754038050122,47.71924507,168.49,168.48,26.0]
["bitfinex","SOLUSD",1754038050482,47.71924507,168.49,168.48,31.9354226]
["bitfinex","SOLUSD",1754038050786,19.3548615,168.49,168.48,26.0]
["bitfinex","SOLUSD",1754038051812,19.3548615,168.49,168.44,5.9368321]
["bitfinex","SOLUSD",1754038052022,18.6648615,168.45,168.43,5.93707175]
["bitfinex","SOLUSD",1754038052192,18.6648615,168.44,168.43,31.93707175]
["bitfinex","SOLUSD",1754038053905,18.6648615,168.44,168.43,26.0]
["bitfinex","SOLUSD",1754038054101,19.3548615,168.44,168.43,26.0]
["bitfinex","SOLUSD",1754038054293,19.3548615,168.44,168.43,31.93718458]
["bitfinex","SOLUSD",1754038054688,19.3548615,168.44,168.43,26.0]
["bitfinex","SOLUSD",1754038055398,18.6648615,168.44,168.43,26.0]
["bitfinex","SOLUSD",1754038056034,18.6648615,168.44,168.43,31.93718458]
["bitfinex","SOLUSD",1754038057096,18.6648615,168.44,168.43,26.0]
["bitfinex","SOLUSD",1754038057750,18.6648615,168.44,168.43,31.93718458]
["bitfinex","SOLUSD",1754038060914,0.88,168.47,168.43,31.93718458]
["bitfinex","SOLUSD",1754038061114,0.7,168.46,168.43,31.93718458]
["bitfinex","SOLUSD",1754038061328,0.88,168.45,168.43,26.0]
["bitfinex","SOLUSD",1754038061531,0.88,168.45,168.42,0.06]
["bitfinex","SOLUSD",1754038061532,107.9648615,168.44,168.42,0.06]
["bitfinex","SOLUSD",1754038061826,19.5448615,168.43,168.42,26.06]
["bitfinex","SOLUSD",1754038062341,18.6648615,168.43,168.42,31.9975371]
["bitfinex","SOLUSD",1754038062638,18.6648615,168.43,168.42,49.46222107]
["bitfinex","SOLUSD",1754038062942,89.3,168.52,168.46,26.0]
["bitfinex","SOLUSD",1754038063123,18.6648615,168.49,168.46,26.0]
["bitfinex","SOLUSD",1754038063317,18.6648615,168.47,168.46,42.78468397]
["bitfinex","SOLUSD",1754038063643,18.6648615,168.47,168.46,26.0]
["bitfinex","SOLUSD",1754038064627,18.6648615,168.47,168.46,31.93612727]
["bitfinex","SOLUSD",1754038065238,0.7,168.49,168.46,31.93612727]
["bitfinex","SOLUSD",1754038065439,18.6648615,168.47,168.46,31.93612727]
["bitfinex","SOLUSD",1754038065837,19.3648615,168.47,168.46,31.93612727]
["bitfinex","SOLUSD",1754038066343,19.3648615,168.47,168.44,26.0]
["bitfinex","SOLUSD",1754038066544,18.6648615,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754038066849,18.6648615,168.45,168.44,31.9368321]
["bitfinex","SOLUSD",1754038067143,0.18,168.46,168.44,31.9368321]
["bitfinex","SOLUSD",1754038067347,18.6648615,168.45,168.44,5.9368321]
["bitfinex","SOLUSD",1754038067648,19.3648615,168.45,168.43,31.93708598]
["bitfinex","SOLUSD",1754038067946,18.6648615,168.44,168.43,31.93708598]
["bitfinex","SOLUSD",1754038068246,0.7,168.45,168.43,31.93708598]
["bitfinex","SOLUSD",1754038068435,18.6648615,168.44,168.43,31.93708598]
["bitfinex","SOLUSD",1754038070327,19.3648615,168.44,168.43,26.0]
["bitfinex","SOLUSD",1754038071521,19.5448615,168.44,168.43,26.0]
["bitfinex","SOLUSD",1754038072124,88.6,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754038072353,108.1448615,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754038072731,107.4448615,168.43,168.42,26.06]
["bitfinex","SOLUSD",1754038073854,108.1448615,168.43,168.42,26.06]
["bitfinex","SOLUSD",1754038075262,88.78,168.43,168.42,31.9975371]
["bitfinex","SOLUSD",1754038075452,107.2648615,168.43,168.42,31.9975371]
["bitfinex","SOLUSD",1754038076147,18.6648615,168.43,168.42,31.9975371]
["bitfinex","SOLUSD",1754038077167,18.6648615,168.43,168.42,32.6775371]
["bitfinex","SOLUSD",1754038077754,18.6648615,168.43,168.42,31.9975371]
["bitfinex","SOLUSD",1754038078262,0.7,168.46,168.42,31.9975371]
["bitfinex","SOLUSD",1754038078464,18.6648615,168.44,168.43,0.68]
["bitfinex","SOLUSD",1754038078757,18.6648615,168.44,168.42,31.9975371]
["bitfinex","SOLUSD",1754038078931,18.6648615,168.43,168.42,32.6775371]
["bitfinex","SOLUSD",1754038079453,19.3648615,168.43,168.42,31.9975371]
["bitfinex","SOLUSD",1754038079836,18.6648615,168.43,168.42,31.9975371]
["bitfinex","SOLUSD",1754038080358,18.6648615,168.43,168.42,26.06]
["bitfinex","SOLUSD",1754038080564,19.3648615,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754038080768,25.30204608,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754038081338,19.3648615,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754038081657,25.30204608,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754038082169,19.3648615,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754038082742,63.3448615,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754038083040,63.5248615,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754038084341,63.3448615,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754038084661,19.3648615,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754038084848,18.6648615,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754038085050,18.8448615,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754038085370,18.8448615,168.43,168.42,26.06]
["bitfinex","SOLUSD",1754038085872,18.6648615,168.43,168.42,26.06]
["bitfinex","SOLUSD",1754038086043,18.8448615,168.43,168.42,26.06]
["bitfinex","SOLUSD",1754038086738,44.84,168.47,168.42,26.76]
["bitfinex","SOLUSD",1754038086936,18.6648615,168.46,168.44,26.0]
["bitfinex","SOLUSD",1754038087166,18.6648615,168.46,168.45,5.93647966]
["bitfinex","SOLUSD",1754038087372,0.18,168.47,168.45,5.93647966]
["bitfinex","SOLUSD",1754038087551,18.6648615,168.46,168.45,5.93647966]
["bitfinex","SOLUSD",1754038088266,18.6648615,168.47,168.45,6.63647966]
["bitfinex","SOLUSD",1754038088443,18.8448615,168.47,168.45,6.63647966]
["bitfinex","SOLUSD",1754038088863,147.6,168.48,168.47,26.0]
["bitfinex","SOLUSD",1754038089062,166.2648615,168.48,168.47,26.0]
["bitfinex","SOLUSD",1754038089271,166.2648615,168.48,168.47,31.93577491]
["bitfinex","SOLUSD",1754038091146,18.6948615,168.49,168.47,31.93577491]
["bitfinex","SOLUSD",1754038091350,0.03,168.49,168.48,0.7]
["bitfinex","SOLUSD",1754038092872,0.03,168.49,168.48,23.42010657]
["bitfinex","SOLUSD",1754038094749,0.03,168.49,168.48,22.72010657]
["bitfinex","SOLUSD",1754038094962,18.6948615,168.49,168.48,5.9354226]
["bitfinex","SOLUSD",1754038095163,19.3948615,168.49,168.48,31.9354226]
["bitfinex","SOLUSD",1754038095568,18.6948615,168.49,168.48,31.9354226]
["bitfinex","SOLUSD",1754038095764,0.03,168.49,168.48,31.9354226]
["bitfinex","SOLUSD",1754038095972,18.6948615,168.49,168.48,31.9354226]
["bitfinex","SOLUSD",1754038096778,19.3948615,168.49,168.48,31.9354226]
["bitfinex","SOLUSD",1754038097779,18.6948615,168.49,168.48,31.9354226]
["bitfinex","SOLUSD",1754038100094,19.3948615,168.49,168.48,31.9354226]
["bitfinex","SOLUSD",1754038100781,12.37109564,168.49,168.48,31.9354226]
["bitfinex","SOLUSD",1754038101291,11.67109564,168.49,168.48,31.9354226]
["bitfinex","SOLUSD",1754038102590,0.03,168.49,168.48,6.6354226]
["bitfinex","SOLUSD",1754038103600,0.03,168.49,168.48,49.42010657]
["bitfinex","SOLUSD",1754038103770,0.03,168.49,168.48,23.42010657]
["bitfinex","SOLUSD",1754038104282,0.03,168.49,168.48,49.42010657]
["bitfinex","SOLUSD",1754038104479,0.03,168.49,168.48,22.72010657]
["bitfinex","SOLUSD",1754038105788,0.03,168.49,168.48,48.72010657]
["bitfinex","SOLUSD",1754038105972,0.03,168.49,168.48,22.72010657]
["bitfinex","SOLUSD",1754038106406,0.03,168.51,168.48,35.06120221]
["bitfinex","SOLUSD",1754038106593,88.6,168.52,168.51,16.78468397]
["bitfinex","SOLUSD",1754038106793,88.6,168.52,168.51,60.62468397]
["bitfinex","SOLUSD",1754038107114,88.6,168.52,168.51,61.32468397]
["bitfinex","SOLUSD",1754038107280,88.6,168.52,168.51,60.62468397]
["bitfinex","SOLUSD",1754038107893,88.6,168.52,168.51,66.55904988]
["bitfinex","SOLUSD",1754038108386,88.6,168.52,168.51,31.93436591]
["bitfinex","SOLUSD",1754038108387,100.94109564,168.52,168.51,31.93436591]
["bitfinex","SOLUSD",1754038109007,56.16109564,168.52,168.46,5.93612727]
["bitfinex","SOLUSD",1754038109206,11.64109564,168.47,168.46,5.93612727]
["bitfinex","SOLUSD",1754038109511,12.34109564,168.47,168.45,5.93636878]
["bitfinex","SOLUSD",1754038109712,11.64109564,168.46,168.45,5.93636878]
["bitfinex","SOLUSD",1754038109919,89.3,168.5,168.47,26.0]
["bitfinex","SOLUSD",1754038110117,0.7,168.53,168.51,26.0]
["bitfinex","SOLUSD",1754038110279,11.64109564,168.52,168.51,26.0]
["bitfinex","SOLUSD",1754038110479,0.88,168.55,168.51,26.0]
["bitfinex","SOLUSD",1754038110680,11.64109564,168.53,168.51,26.0]
["bitfinex","SOLUSD",1754038111624,12.52109564,168.52,168.51,26.0]
["bitfinex","SOLUSD",1754038112306,12.52109564,168.52,168.49,5.93483434]
["bitfinex","SOLUSD",1754038112504,11.64109564,168.5,168.49,5.93483434]
["bitfinex","SOLUSD",1754038112709,0.18,168.53,168.52,26.0]
["bitfinex","SOLUSD",1754038112886,55.62109564,168.55,168.52,26.0]
["bitfinex","SOLUSD",1754038113089,11.82109564,168.55,168.52,26.0]
["bitfinex","SOLUSD",1754038113391,12.52109564,168.55,168.52,26.0]
["bitfinex","SOLUSD",1754038114120,12.52109564,168.55,168.53,5.93366166]
["bitfinex","SOLUSD",1754038114430,11.82109564,168.55,168.53,5.93366166]
["bitfinex","SOLUSD",1754038114799,0.18,168.55,168.53,5.93366166]
["bitfinex","SOLUSD",1754038114995,11.82109564,168.55,168.53,5.93366166]
["bitfinex","SOLUSD",1754038115824,100.42109564,168.56,168.55,26.0]
["bitfinex","SOLUSD",1754038116625,100.42109564,168.56,168.54,5.93297909]
["bitfinex","SOLUSD",1754038116626,101.12109564,168.56,168.54,5.93297909]
["bitfinex","SOLUSD",1754038116827,12.34109564,168.55,168.53,31.9336382]
["bitfinex","SOLUSD",1754038117018,11.64109564,168.54,168.53,26.0]
["bitfinex","SOLUSD",1754038117325,11.64109564,168.54,168.52,5.93394412]
["bitfinex","SOLUSD",1754038117326,56.30109564,168.54,168.5,5.93439299]
["bitfinex","SOLUSD",1754038117524,11.64109564,168.52,168.5,5.93439299]
["bitfinex","SOLUSD",1754038117722,11.64109564,168.51,168.5,26.0]
["bitfinex","SOLUSD",1754038117897,11.64109564,168.51,168.49,5.93494867]
["bitfinex","SOLUSD",1754038118097,100.24109564,168.5,168.46,0.06]
["bitfinex","SOLUSD",1754038118399,11.64109564,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754038118621,55.42109564,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754038118821,56.12109564,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754038119304,56.12109564,168.47,168.42,0.06]
["bitfinex","SOLUSD",1754038119624,11.64109564,168.43,168.42,26.06]
["bitfinex","SOLUSD",1754038119919,12.34109564,168.43,168.42,26.06]
["bitfinex","SOLUSD",1754038120113,12.52109564,168.43,168.42,26.06]
["bitfinex","SOLUSD",1754038120488,12.52109564,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754038120731,18.45828022,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754038120922,18.83023587,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754038121098,18.65023587,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754038121295,0.88,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754038121617,19.53023587,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754038122816,18.83023587,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754038123221,18.65023587,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754038123532,18.83023587,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754038123831,0.18,168.47,168.42,0.06]
["bitfinex","SOLUSD",1754038124001,18.65023587,168.43,168.42,0.75]
["bitfinex","SOLUSD",1754038124202,18.65023587,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754038126239,18.65023587,168.43,168.42,0.75]
["bitfinex","SOLUSD",1754038126426,0.18,168.46,168.43,5.93718458]
["bitfinex","SOLUSD",1754038126614,0.18,168.46,168.45,26.0]
["bitfinex","SOLUSD",1754038127204,0.18,168.47,168.45,26.0]
["bitfinex","SOLUSD",1754038127439,88.6,168.46,168.45,26.0]
["bitfinex","SOLUSD",1754038127730,88.6,168.46,168.42,5.99743155]
["bitfinex","SOLUSD",1754038128033,107.25023587,168.46,168.45,26.0]
["bitfinex","SOLUSD",1754038128443,88.6,168.46,168.45,26.69]
["bitfinex","SOLUSD",1754038128601,88.6,168.46,168.45,32.62647966]
["bitfinex","SOLUSD",1754038129002,107.25023587,168.48,168.45,64.25236279]
["bitfinex","SOLUSD",1754038129229,107.25023587,168.48,168.46,0.69]
["bitfinex","SOLUSD",1754038129623,107.25023587,168.48,168.47,0.69]
["bitfinex","SOLUSD",1754038130018,107.25023587,168.48,168.45,107.99236279]
["bitfinex","SOLUSD",1754038130222,107.25023587,168.48,168.46,0.69]
["bitfinex","SOLUSD",1754038130440,88.6,168.48,168.46,0.69]
["bitfinex","SOLUSD",1754038130621,88.6,168.48,168.45,107.30236279]
["bitfinex","SOLUSD",1754038130821,88.6,168.48,168.46,0.69]
["bitfinex","SOLUSD",1754038131224,107.25023587,168.48,168.46,0.69]
["bitfinex","SOLUSD",1754038131745,88.6,168.48,168.46,0.69]
["bitfinex","SOLUSD",1754038132208,107.25023587,168.48,168.46,0.69]
["bitfinex","SOLUSD",1754038132421,88.6,168.48,168.46,16.78468397]
["bitfinex","SOLUSD",1754038132752,18.65023587,168.5,168.48,5.9354226]
["bitfinex","SOLUSD",1754038134021,18.65023587,168.49,168.48,5.9354226]
["bitfinex","SOLUSD",1754038134219,19.35023587,168.49,168.48,26.0]
["bitfinex","SOLUSD",1754038134745,19.35023587,168.49,168.46,5.93612727]
["bitfinex","SOLUSD",1754038134944,18.65023587,168.47,168.46,5.93612727]
["bitfinex","SOLUSD",1754038135122,19.35023587,168.47,168.46,31.93612727]
["bitfinex","SOLUSD",1754038136241,18.65023587,168.47,168.46,31.93612727]
["bitfinex","SOLUSD",1754038136720,0.7,168.49,168.46,31.93612727]
["bitfinex","SOLUSD",1754038136926,18.65023587,168.47,168.45,5.93643318]
["bitfinex","SOLUSD",1754038137161,18.65023587,168.46,168.42,0.06]
["bitfinex","SOLUSD",1754038137346,62.35023587,168.48,168.42,0.06]
["bitfinex","SOLUSD",1754038137347,18.65023587,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754038137653,18.65023587,168.43,168.42,26.06]
["bitfinex","SOLUSD",1754038137844,19.35023587,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754038138932,19.35023587,168.43,168.42,26.06]
["bitfinex","SOLUSD",1754038139158,18.65023587,168.43,168.42,26.06]
["bitfinex","SOLUSD",1754038139455,18.65023587,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754038139628,19.35023587,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754038139947,19.35023587,168.43,168.42,26.06]
["bitfinex","SOLUSD",1754038140341,68.96742045,168.43,168.4,0.06]
["bitfinex","SOLUSD",1754038140649,18.65023587,168.41,168.39,0.06]
["bitfinex","SOLUSD",1754038140842,68.44847815,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754038141043,69.14847815,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754038141244,18.65023587,168.38,168.32,0.06]
["bitfinex","SOLUSD",1754038141444,280.06,168.37,168.32,0.06]
["bitfinex","SOLUSD",1754038141652,18.65023587,168.33,168.32,26.06]
["bitfinex","SOLUSD",1754038141827,18.65023587,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754038141828,18.83023587,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754038142023,0.18,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754038142229,18.65023587,168.34,168.32,9.71574281]
["bitfinex","SOLUSD",1754038142553,18.65023587,168.33,168.32,6.00106463]
["bitfinex","SOLUSD",1754038142730,18.65023587,168.34,168.32,6.69106463]
["bitfinex","SOLUSD",1754038142929,88.78,168.36,168.32,6.69106463]
["bitfinex","SOLUSD",1754038143163,18.65023587,168.34,168.32,32.00106463]
["bitfinex","SOLUSD",1754038143467,88.78,168.36,168.35,26.0]
["bitfinex","SOLUSD",1754038143761,108.13023587,168.36,168.35,26.0]
["bitfinex","SOLUSD",1754038144250,107.43023587,168.36,168.35,26.0]
["bitfinex","SOLUSD",1754038144435,88.78,168.36,168.35,26.0]
["bitfinex","SOLUSD",1754038144751,88.6,168.35,168.33,26.0]
["bitfinex","SOLUSD",1754038144950,88.6,168.35,168.34,6.64035879]
["bitfinex","SOLUSD",1754038145154,18.65023587,168.37,168.36,26.0]
["bitfinex","SOLUSD",1754038145364,5.93683873,168.44,168.36,26.0]
["bitfinex","SOLUSD",1754038145365,0.69,168.42,168.37,42.78468397]
["bitfinex","SOLUSD",1754038145532,0.18,168.41,168.39,16.78468397]
["bitfinex","SOLUSD",1754038145858,0.72,168.47,168.44,26.0]
["bitfinex","SOLUSD",1754038146038,18.65023587,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754038146232,19.34023587,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754038146558,0.18,168.46,168.44,26.0]
["bitfinex","SOLUSD",1754038146738,18.65023587,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754038146931,0.69,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754038147251,0.69,168.45,168.44,31.9368321]
["bitfinex","SOLUSD",1754038147252,19.34023587,168.45,168.44,31.9368321]
["bitfinex","SOLUSD",1754038147432,18.65023587,168.45,168.44,31.9368321]
["bitfinex","SOLUSD",1754038147956,18.65023587,168.46,168.44,31.9368321]
["bitfinex","SOLUSD",1754038148253,18.68023587,168.47,168.44,31.9368321]
["bitfinex","SOLUSD",1754038148437,18.68023587,168.47,168.44,32.6368321]
["bitfinex","SOLUSD",1754038148630,18.86023587,168.47,168.44,32.6368321]
["bitfinex","SOLUSD",1754038148828,0.03,168.47,168.44,32.6368321]
["bitfinex","SOLUSD",1754038149065,0.03,168.47,168.44,31.9368321]
["bitfinex","SOLUSD",1754038149269,18.68023587,168.47,168.45,0.7]
["bitfinex","SOLUSD",1754038150260,18.68023587,168.47,168.46,5.93612727]
["bitfinex","SOLUSD",1754038150459,0.03,168.47,168.46,5.93612727]
["bitfinex","SOLUSD",1754038151050,0.03,168.47,168.46,6.63612727]
["bitfinex","SOLUSD",1754038151558,0.03,168.47,168.46,23.42081124]
["bitfinex","SOLUSD",1754038154070,18.68023587,168.47,168.46,5.93612727]
["bitfinex","SOLUSD",1754038154239,18.68023587,168.47,168.46,26.0]
["bitfinex","SOLUSD",1754038154969,19.37023587,168.47,168.46,26.0]
["bitfinex","SOLUSD",1754038155359,18.68023587,168.47,168.46,26.0]
["bitfinex","SOLUSD",1754038156263,18.68023587,168.47,168.46,31.93612727]
["bitfinex","SOLUSD",1754038156757,19.37023587,168.47,168.46,26.0]
["bitfinex","SOLUSD",1754038156961,19.37023587,168.47,168.44,26.0]
["bitfinex","SOLUSD",1754038157163,18.65023587,168.45,168.41,22.72257364]
["bitfinex","SOLUSD",1754038157374,18.65023587,168.43,168.41,22.72257364]
["bitfinex","SOLUSD",1754038157552,107.25023587,168.43,168.41,22.72257364]
["bitfinex","SOLUSD",1754038157943,88.6,168.43,168.42,0.7]
["bitfinex","SOLUSD",1754038158371,88.6,168.43,168.42,6.6375371]
["bitfinex","SOLUSD",1754038158685,107.25023587,168.43,168.42,5.9375371]
["bitfinex","SOLUSD",1754038159153,88.6,168.43,168.42,5.9375371]
["bitfinex","SOLUSD",1754038159353,107.25023587,168.43,168.42,5.9375371]
["bitfinex","SOLUSD",1754038159859,107.94023587,168.43,168.41,5.93779272]
["bitfinex","SOLUSD",1754038160064,18.65023587,168.42,168.41,31.93779272]
["bitfinex","SOLUSD",1754038160243,18.65023587,168.42,168.41,5.93779272]
["bitfinex","SOLUSD",1754038160648,89.29,168.43,168.42,26.0]
["bitfinex","SOLUSD",1754038161676,107.94023587,168.43,168.42,26.0]
["bitfinex","SOLUSD",1754038162369,107.94023587,168.43,168.42,31.9375371]
["bitfinex","SOLUSD",1754038162753,19.34023587,168.43,168.35,14.90933498]
["bitfinex","SOLUSD",1754038162953,18.65023587,168.37,168.36,22.72433709]
["bitfinex","SOLUSD",1754038163154,18.65023587,168.38,168.36,22.72433709]
["bitfinex","SOLUSD",1754038163370,0.18,168.4,168.39,26.0]
["bitfinex","SOLUSD",1754038163682,18.83023587,168.4,168.39,26.0]
["bitfinex","SOLUSD",1754038164174,88.6,168.41,168.4,26.0]
["bitfinex","SOLUSD",1754038164846,107.46023587,168.45,168.43,26.0]
["bitfinex","SOLUSD",1754038165061,107.28023587,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754038165462,0.03,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754038166556,0.03,168.45,168.44,43.48468397]
["bitfinex","SOLUSD",1754038166777,0.03,168.45,168.44,49.42151607]
["bitfinex","SOLUSD",1754038167877,18.68023587,168.45,168.44,31.9368321]
["bitfinex","SOLUSD",1754038168070,19.37023587,168.45,168.43,5.93705156]
["bitfinex","SOLUSD",1754038168377,18.65023587,168.44,168.43,5.93705156]
["bitfinex","SOLUSD",1754038168682,18.68023587,168.45,168.43,31.93705156]
["bitfinex","SOLUSD",1754038168859,18.68023587,168.45,168.43,32.63705156]
["bitfinex","SOLUSD",1754038169196,88.6,168.44,168.43,22.72173553]
["bitfinex","SOLUSD",1754038169554,88.6,168.44,168.43,23.42173553]
["bitfinex","SOLUSD",1754038169962,0.03,168.45,168.44,42.78468397]
["bitfinex","SOLUSD",1754038170289,0.03,168.45,168.44,86.36468397]
["bitfinex","SOLUSD",1754038170885,0.03,168.45,168.44,92.30151607]
["bitfinex","SOLUSD",1754038171090,0.03,168.45,168.44,111.65175194]
["bitfinex","SOLUSD",1754038171277,1e-08,168.45,168.44,111.65175194]
["bitfinex","SOLUSD",1754038173086,1e-08,168.45,168.44,93.00151607]
["bitfinex","SOLUSD",1754038173400,1e-08,168.45,168.44,111.65175194]
["bitfinex","SOLUSD",1754038174268,1e-08,168.45,168.44,93.00151607]
["bitfinex","SOLUSD",1754038174774,1e-08,168.45,168.44,92.30151607]
["bitfinex","SOLUSD",1754038175688,1e-08,168.45,168.44,92.99151607]
["bitfinex","SOLUSD",1754038176578,1e-08,168.45,168.44,111.64175194]
["bitfinex","SOLUSD",1754038176784,1e-08,168.45,168.44,104.63122577]
["bitfinex","SOLUSD",1754038180084,1e-08,168.45,168.44,92.99151607]
["bitfinex","SOLUSD",1754038180404,1e-08,168.45,168.44,104.63122577]
["bitfinex","SOLUSD",1754038181004,1e-08,168.45,168.44,92.99151607]
["bitfinex","SOLUSD",1754038182308,1e-08,168.45,168.44,92.30151607]
["bitfinex","SOLUSD",1754038183175,1e-08,168.45,168.44,104.63122577]
["bitfinex","SOLUSD",1754038183714,1e-08,168.45,168.44,92.99151607]
["bitfinex","SOLUSD",1754038183893,1e-08,168.45,168.44,104.63122577]
["bitfinex","SOLUSD",1754038187682,1e-08,168.47,168.44,119.47330603]
["bitfinex","SOLUSD",1754038187876,1e-08,168.47,168.46,28.42439367]
["bitfinex","SOLUSD",1754038188082,1e-08,168.47,168.46,77.86052094]
["bitfinex","SOLUSD",1754038188277,88.63,168.51,168.5,42.78468397]
["bitfinex","SOLUSD",1754038188500,88.63,168.51,168.5,86.28468397]
["bitfinex","SOLUSD",1754038188732,88.63,168.51,168.5,97.92439367]
["bitfinex","SOLUSD",1754038189277,28.96727349,168.51,168.5,98.61439367]
["bitfinex","SOLUSD",1754038189896,0.66,168.55,168.53,16.78468397]
["bitfinex","SOLUSD",1754038190097,0.66,168.55,168.54,75.4133096]
["bitfinex","SOLUSD",1754038190302,0.66,168.55,168.54,49.4133096]
["bitfinex","SOLUSD",1754038190699,12.2997097,168.55,168.54,49.4133096]
["bitfinex","SOLUSD",1754038191295,0.66,168.55,168.54,49.4133096]
["bitfinex","SOLUSD",1754038192206,12.2997097,168.55,168.54,49.4133096]
["bitfinex","SOLUSD",1754038192588,0.66,168.55,168.54,49.4133096]
["bitfinex","SOLUSD",1754038192793,0.66,168.55,168.54,52.39579308]
["bitfinex","SOLUSD",1754038193286,88.6,168.56,168.55,16.78468397]
["bitfinex","SOLUSD",1754038193493,88.6,168.56,168.55,29.11439367]
["bitfinex","SOLUSD",1754038193689,0.03,168.57,168.55,29.11439367]
["bitfinex","SOLUSD",1754038193909,0.03,168.57,168.54,67.22906708]
["bitfinex","SOLUSD",1754038193910,0.03,168.57,168.56,66.17728957]
["bitfinex","SOLUSD",1754038194211,11.6697097,168.57,168.56,49.3926056]
["bitfinex","SOLUSD",1754038194412,0.03,168.57,168.56,49.3926056]
["bitfinex","SOLUSD",1754038194597,0.69,168.57,168.56,49.3926056]
["bitfinex","SOLUSD",1754038196811,0.03,168.57,168.56,49.3926056]
["bitfinex","SOLUSD",1754038197496,0.03,168.57,168.54,2.98248348]
["bitfinex","SOLUSD",1754038197497,12.3297097,168.57,168.54,2.98248348]
["bitfinex","SOLUSD",1754038197701,11.6397097,168.55,168.53,5.9335538]
["bitfinex","SOLUSD",1754038197905,12.2997097,168.54,168.53,8.86872359]
["bitfinex","SOLUSD",1754038198109,12.2997097,168.54,168.53,52.30872359]
["bitfinex","SOLUSD",1754038198302,12.2997097,168.54,168.53,2.93516979]
["bitfinex","SOLUSD",1754038198515,12.2997097,168.54,168.52,43.44]
["bitfinex","SOLUSD",1754038198823,12.2997097,168.53,168.52,75.37395478]
["bitfinex","SOLUSD",1754038199328,12.2997097,168.53,168.52,43.44]
["bitfinex","SOLUSD",1754038199988,12.2997097,168.53,168.52,75.37401376]
["bitfinex","SOLUSD",1754038200800,12.2997097,168.53,168.52,26.0]
["bitfinex","SOLUSD",1754038201696,12.2997097,168.53,168.52,31.93401376]
["bitfinex","SOLUSD",1754038202091,0.66,168.55,168.52,34.96199201]
["bitfinex","SOLUSD",1754038202317,0.21,168.57,168.54,26.0]
["bitfinex","SOLUSD",1754038202525,11.6397097,168.55,168.54,26.0]
["bitfinex","SOLUSD",1754038202916,12.2997097,168.55,168.54,26.0]
["bitfinex","SOLUSD",1754038203100,12.2997097,168.55,168.54,31.9333096]
["bitfinex","SOLUSD",1754038203303,0.66,168.55,168.54,31.9333096]
["bitfinex","SOLUSD",1754038203499,12.3297097,168.57,168.54,31.9333096]
["bitfinex","SOLUSD",1754038203825,11.6397097,168.56,168.55,43.42]
["bitfinex","SOLUSD",1754038204326,0.69,168.57,168.55,43.42]
["bitfinex","SOLUSD",1754038204497,11.6397097,168.56,168.55,43.42]
["bitfinex","SOLUSD",1754038205194,11.6397097,168.56,168.55,49.35295757]
["bitfinex","SOLUSD",1754038205408,0.69,168.57,168.55,49.35295757]
["bitfinex","SOLUSD",1754038205822,11.6397097,168.56,168.55,49.35295757]
["bitfinex","SOLUSD",1754038207229,12.3297097,168.57,168.55,49.35295757]
["bitfinex","SOLUSD",1754038207405,88.6,168.56,168.55,49.35295757]
["bitfinex","SOLUSD",1754038209433,100.8997097,168.56,168.55,26.0]
["bitfinex","SOLUSD",1754038209729,100.8997097,168.56,168.55,31.93295757]
["bitfinex","SOLUSD",1754038210313,100.2397097,168.56,168.55,31.93295757]
["bitfinex","SOLUSD",1754038210532,88.6,168.56,168.55,31.93295757]
["bitfinex","SOLUSD",1754038211028,88.6,168.56,168.55,5.93295757]
["bitfinex","SOLUSD",1754038211831,88.63,168.56,168.55,6.59295757]
["bitfinex","SOLUSD",1754038212134,0.03,168.57,168.55,35.01735124]
["bitfinex","SOLUSD",1754038212312,0.03,168.57,168.56,55.0197097]
["bitfinex","SOLUSD",1754038212635,1e-08,168.57,168.56,72.46439367]
["bitfinex","SOLUSD",1754038213234,1e-08,168.58,168.57,16.78468397]
["bitfinex","SOLUSD",1754038213413,1e-08,168.58,168.57,35.01664733]
["bitfinex","SOLUSD",1754038214727,1e-08,168.58,168.57,52.82872933]
["bitfinex","SOLUSD",1754038215331,1e-08,168.58,168.57,35.01664733]
["bitfinex","SOLUSD",1754038215845,1e-08,168.58,168.57,52.82873033]
["bitfinex","SOLUSD",1754038217941,1e-08,168.58,168.57,35.01664733]
["bitfinex","SOLUSD",1754038218148,1e-08,168.58,168.57,89.53635733]
["bitfinex","SOLUSD",1754038218350,1e-08,168.58,168.57,78.37664733]
["bitfinex","SOLUSD",1754038220726,1e-08,168.58,168.57,96.18767233]
["bitfinex","SOLUSD",1754038224130,89.26,168.68,168.67,26.0]
["bitfinex","SOLUSD",1754038224335,89.26,168.68,168.67,69.32]
["bitfinex","SOLUSD",1754038224859,89.26,168.68,168.67,75.24873658]
["bitfinex","SOLUSD",1754038225230,0.66,168.68,168.67,92.03342055]
["bitfinex","SOLUSD",1754038226938,12.2997097,168.7,168.67,92.03342055]
["bitfinex","SOLUSD",1754038227263,0.66,168.68,168.67,92.03342055]
["bitfinex","SOLUSD",1754038229353,0.69,168.7,168.67,106.85526201]
["bitfinex","SOLUSD",1754038229548,0.69,168.7,168.67,118.49497171]
["bitfinex","SOLUSD",1754038229861,0.66,168.69,168.67,106.85526201]
["bitfinex","SOLUSD",1754038230032,0.66,168.68,168.67,106.85526201]
["bitfinex","SOLUSD",1754038231233,0.03,168.7,168.67,118.49497171]
["bitfinex","SOLUSD",1754038231433,0.69,168.7,168.67,118.49497171]
["bitfinex","SOLUSD",1754038231655,0.03,168.7,168.67,107.51526201]
["bitfinex","SOLUSD",1754038231859,0.69,168.7,168.67,118.49497171]
["bitfinex","SOLUSD",1754038232238,0.66,168.69,168.67,106.85526201]
["bitfinex","SOLUSD",1754038232451,0.66,168.68,168.67,106.85526201]
["bitfinex","SOLUSD",1754038232659,0.66,168.68,168.67,118.49497171]
["bitfinex","SOLUSD",1754038232865,0.69,168.7,168.67,118.49497171]
["bitfinex","SOLUSD",1754038233162,0.66,168.69,168.67,118.49497171]
["bitfinex","SOLUSD",1754038233658,0.03,168.68,168.67,101.71028774]
["bitfinex","SOLUSD",1754038234050,0.03,168.68,168.67,90.07057804]
["bitfinex","SOLUSD",1754038234248,0.03,168.68,168.67,101.71028774]
["bitfinex","SOLUSD",1754038235246,0.7,168.7,168.68,16.78468397]
["bitfinex","SOLUSD",1754038235567,0.7,168.7,168.69,69.26]
["bitfinex","SOLUSD",1754038236058,0.03,168.7,168.69,69.26]
["bitfinex","SOLUSD",1754038236276,1e-08,168.7,168.69,61.49774337]
["bitfinex","SOLUSD",1754038236476,1e-08,168.7,168.69,77.61242734]
["bitfinex","SOLUSD",1754038236669,0.67000001,168.7,168.69,77.61242734]
["bitfinex","SOLUSD",1754038237040,0.67000001,168.7,168.69,65.97271764]
["bitfinex","SOLUSD",1754038237241,100.2397097,168.75,168.72,26.0]
["bitfinex","SOLUSD",1754038237466,100.2397097,168.75,168.73,43.26]
["bitfinex","SOLUSD",1754038237670,0.18,168.74,168.73,43.26]
["bitfinex","SOLUSD",1754038238361,11.8197097,168.74,168.73,49.18662834]
["bitfinex","SOLUSD",1754038239270,12.2097097,168.74,168.73,49.18662834]
["bitfinex","SOLUSD",1754038239771,0.39,168.74,168.73,49.18662834]
["bitfinex","SOLUSD",1754038240065,0.39,168.77,168.73,64.00319919]
["bitfinex","SOLUSD",1754038240268,12.0297097,168.77,168.76,31.92557478]
["bitfinex","SOLUSD",1754038240473,11.6397097,168.77,168.76,75.16557478]
["bitfinex","SOLUSD",1754038240765,12.0297097,168.77,168.76,75.16557478]
["bitfinex","SOLUSD",1754038240969,12.0297097,168.77,168.76,78.12731813]
["bitfinex","SOLUSD",1754038241378,0.39,168.77,168.76,78.12731813]
["bitfinex","SOLUSD",1754038241541,12.0297097,168.77,168.76,2.96174335]
["bitfinex","SOLUSD",1754038241747,12.0297097,168.77,168.73,69.24]
["bitfinex","SOLUSD",1754038241958,11.6397097,168.75,168.73,75.16657984]
["bitfinex","SOLUSD",1754038242472,0.39,168.76,168.73,75.16657984]
["bitfinex","SOLUSD",1754038242677,11.6397097,168.74,168.73,26.0]
["bitfinex","SOLUSD",1754038242854,12.0297097,168.74,168.73,3.00314371]
["bitfinex","SOLUSD",1754038243048,12.0297097,168.74,168.66,48.07162082]
["bitfinex","SOLUSD",1754038243269,0.57,168.73,168.67,5.92873658]
["bitfinex","SOLUSD",1754038243573,11.6397097,168.68,168.6,5.9311981]
["bitfinex","SOLUSD",1754038243782,11.6397097,168.61,168.6,60.7909081]
["bitfinex","SOLUSD",1754038244972,12.0297097,168.61,168.6,11.63971]
["bitfinex","SOLUSD",1754038245364,11.6397097,168.61,168.6,17.5709081]
["bitfinex","SOLUSD",1754038245566,11.6397097,168.61,168.6,11.63971]
["bitfinex","SOLUSD",1754038245782,12.0297097,168.61,168.6,11.63971]
["bitfinex","SOLUSD",1754038245985,17.96055603,168.61,168.6,11.63971]
["bitfinex","SOLUSD",1754038246186,29.60026573,168.61,168.6,11.63971]
["bitfinex","SOLUSD",1754038246770,29.60026573,168.61,168.57,0.06]
["bitfinex","SOLUSD",1754038246972,11.6397097,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754038247468,12.0297097,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754038248192,12.0297097,168.58,168.55,0.06]
["bitfinex","SOLUSD",1754038248389,11.6397097,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038248872,43.22,168.61,168.55,0.06]
["bitfinex","SOLUSD",1754038248873,0.85,168.59,168.55,0.06]
["bitfinex","SOLUSD",1754038249199,11.6397097,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038249396,12.3097097,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038249780,11.6397097,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038249984,12.3097097,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038250569,61.6423153,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038250764,61.6423153,168.56,168.51,0.06]
["bitfinex","SOLUSD",1754038250996,11.6397097,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754038251370,12.3097097,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754038251879,11.6397097,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754038252699,12.3097097,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754038253805,11.6397097,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754038253997,0.18,168.54,168.51,0.73]
["bitfinex","SOLUSD",1754038254207,11.8197097,168.54,168.52,0.67]
["bitfinex","SOLUSD",1754038254404,11.6397097,168.53,168.52,32.60401376]
["bitfinex","SOLUSD",1754038254710,88.6,168.55,168.52,32.60401376]
["bitfinex","SOLUSD",1754038254711,100.2397097,168.55,168.52,32.60401376]
["bitfinex","SOLUSD",1754038255009,11.6397097,168.55,168.53,0.67]
["bitfinex","SOLUSD",1754038255377,11.8197097,168.54,168.53,26.0]
["bitfinex","SOLUSD",1754038256107,12.4897097,168.54,168.53,26.0]
["bitfinex","SOLUSD",1754038256280,11.8197097,168.54,168.53,26.0]
["bitfinex","SOLUSD",1754038257585,11.8197097,168.54,168.52,31.93401376]
["bitfinex","SOLUSD",1754038257783,11.6397097,168.53,168.52,31.93401376]
["bitfinex","SOLUSD",1754038258083,11.6397097,168.53,168.52,32.60401376]
["bitfinex","SOLUSD",1754038260225,11.6397097,168.55,168.52,32.60401376]
["bitfinex","SOLUSD",1754038260514,11.6397097,168.55,168.53,0.67]
["bitfinex","SOLUSD",1754038260704,11.6397097,168.56,168.53,0.67]
["bitfinex","SOLUSD",1754038261004,100.2397097,168.57,168.54,0.67]
["bitfinex","SOLUSD",1754038261189,100.2397097,168.57,168.55,0.67]
["bitfinex","SOLUSD",1754038261591,88.6,168.57,168.56,26.67]
["bitfinex","SOLUSD",1754038261987,88.78,168.59,168.56,26.67]
["bitfinex","SOLUSD",1754038262189,88.6,168.59,168.57,6.60225366]
["bitfinex","SOLUSD",1754038262403,11.6397097,168.58,168.56,5.932594]
["bitfinex","SOLUSD",1754038262610,100.2397097,168.59,168.57,0.67]
["bitfinex","SOLUSD",1754038264205,88.6,168.59,168.58,5.93190176]
["bitfinex","SOLUSD",1754038264801,88.6,168.59,168.58,6.63190176]
["bitfinex","SOLUSD",1754038265113,88.6,168.59,168.58,5.93190176]
["bitfinex","SOLUSD",1754038265488,88.6,168.59,168.58,6.63190176]
["bitfinex","SOLUSD",1754038265808,88.6,168.59,168.57,5.9321381]
["bitfinex","SOLUSD",1754038266104,88.6,168.59,168.58,31.93190176]
["bitfinex","SOLUSD",1754038266508,89.29,168.59,168.57,26.0]
["bitfinex","SOLUSD",1754038266716,89.29,168.59,168.54,16.78468397]
["bitfinex","SOLUSD",1754038266717,89.47,168.58,168.54,49.11325459]
["bitfinex","SOLUSD",1754038266893,88.78,168.58,168.57,26.0]
["bitfinex","SOLUSD",1754038267610,89.47,168.58,168.57,26.0]
["bitfinex","SOLUSD",1754038267912,88.78,168.58,168.57,26.0]
["bitfinex","SOLUSD",1754038268094,89.47,168.58,168.57,26.0]
["bitfinex","SOLUSD",1754038268494,89.47,168.58,168.54,43.18]
["bitfinex","SOLUSD",1754038268695,89.47,168.58,168.55,26.0]
["bitfinex","SOLUSD",1754038269718,89.29,168.57,168.55,26.0]
["bitfinex","SOLUSD",1754038270017,0.87,168.56,168.55,26.0]
["bitfinex","SOLUSD",1754038270199,0.87,168.56,168.51,5.99424415]
["bitfinex","SOLUSD",1754038270520,89.29,168.55,168.51,5.99424415]
["bitfinex","SOLUSD",1754038270812,0.87,168.54,168.51,0.06]
["bitfinex","SOLUSD",1754038271225,0.69,168.53,168.51,0.06]
["bitfinex","SOLUSD",1754038271392,0.18,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754038272512,44.03,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754038272712,49.96401376,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754038273096,44.03,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754038273517,43.34,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754038275021,44.03,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754038275327,43.34,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754038275513,0.18,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754038275697,0.18,168.54,168.51,0.76]
["bitfinex","SOLUSD",1754038276522,0.18,168.54,168.53,26.0]
["bitfinex","SOLUSD",1754038277099,0.03,168.57,168.53,26.7]
["bitfinex","SOLUSD",1754038277430,0.21,168.57,168.54,26.7]
["bitfinex","SOLUSD",1754038277920,0.21,168.57,168.55,0.7]
["bitfinex","SOLUSD",1754038278310,0.21,168.57,168.54,26.0]
["bitfinex","SOLUSD",1754038278619,0.21,168.57,168.55,6.63295757]
["bitfinex","SOLUSD",1754038279405,0.21,168.57,168.55,0.7]
["bitfinex","SOLUSD",1754038279603,0.69,168.56,168.51,0.06]
["bitfinex","SOLUSD",1754038279805,0.87,168.55,168.51,5.99431451]
["bitfinex","SOLUSD",1754038280000,89.29,168.54,168.51,0.06]
["bitfinex","SOLUSD",1754038280226,89.47,168.53,168.51,0.06]
["bitfinex","SOLUSD",1754038280432,88.6,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754038281315,95.22401376,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754038281628,138.36401376,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754038281927,132.43,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754038282131,138.36401376,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754038282730,131.74,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754038283432,88.6,168.52,168.51,26.76]
["bitfinex","SOLUSD",1754038284133,0.03,168.57,168.55,26.0]
["bitfinex","SOLUSD",1754038284314,0.21,168.57,168.55,26.0]
["bitfinex","SOLUSD",1754038284637,43.83,168.56,168.52,26.0]
["bitfinex","SOLUSD",1754038284811,0.18,168.55,168.52,26.0]
["bitfinex","SOLUSD",1754038285006,0.18,168.55,168.52,26.7]
["bitfinex","SOLUSD",1754038285232,0.18,168.55,168.52,26.0]
["bitfinex","SOLUSD",1754038285528,0.18,168.55,168.52,26.7]
["bitfinex","SOLUSD",1754038285734,0.18,168.55,168.53,0.7]
["bitfinex","SOLUSD",1754038285919,0.18,168.55,168.54,0.7]
["bitfinex","SOLUSD",1754038286124,0.03,168.57,168.54,26.7]
["bitfinex","SOLUSD",1754038286531,0.03,168.57,168.55,6.63295757]
["bitfinex","SOLUSD",1754038287006,0.03,168.57,168.56,0.7]
["bitfinex","SOLUSD",1754038287639,0.21,168.57,168.55,31.93295757]
["bitfinex","SOLUSD",1754038287821,0.03,168.57,168.55,32.63295757]
["bitfinex","SOLUSD",1754038288024,0.21,168.57,168.55,32.63295757]
["bitfinex","SOLUSD",1754038288223,0.03,168.57,168.55,32.63295757]
["bitfinex","SOLUSD",1754038288543,0.03,168.57,168.56,0.7]
["bitfinex","SOLUSD",1754038289144,0.03,168.57,168.55,31.93295757]
["bitfinex","SOLUSD",1754038289725,0.03,168.57,168.55,32.63295757]
["bitfinex","SOLUSD",1754038289913,0.21,168.57,168.55,26.0]
["bitfinex","SOLUSD",1754038290324,88.6,168.56,168.51,0.76]
["bitfinex","SOLUSD",1754038290532,88.78,168.55,168.51,6.69413674]
["bitfinex","SOLUSD",1754038290728,88.78,168.55,168.54,26.0]
["bitfinex","SOLUSD",1754038291437,88.78,168.55,168.51,6.69413674]
["bitfinex","SOLUSD",1754038291641,88.78,168.55,168.54,26.0]
["bitfinex","SOLUSD",1754038292217,88.6,168.55,168.54,26.7]
["bitfinex","SOLUSD",1754038293232,88.6,168.55,168.54,32.6333096]
["bitfinex","SOLUSD",1754038294249,88.6,168.55,168.54,49.41799357]
["bitfinex","SOLUSD",1754038296231,88.63,168.57,168.54,49.41799357]
["bitfinex","SOLUSD",1754038296421,88.63,168.57,168.55,0.68]
["bitfinex","SOLUSD",1754038296819,88.63,168.57,168.56,0.68]
["bitfinex","SOLUSD",1754038297725,0.03,168.57,168.56,60.54468397]
["bitfinex","SOLUSD",1754038297932,0.03,168.57,168.56,66.47728957]
["bitfinex","SOLUSD",1754038298428,0.03,168.61,168.6,26.0]
["bitfinex","SOLUSD",1754038298817,0.03,168.61,168.6,0.68]
["bitfinex","SOLUSD",1754038299014,0.03,168.61,168.59,43.08]
["bitfinex","SOLUSD",1754038299628,0.03,168.61,168.59,43.76]
["bitfinex","SOLUSD",1754038300647,0.03,168.61,168.6,5.9311981]
["bitfinex","SOLUSD",1754038300951,88.63,168.61,168.6,6.6111981]
["bitfinex","SOLUSD",1754038301524,88.63,168.61,168.6,5.9311981]
["bitfinex","SOLUSD",1754038301853,88.63,168.61,168.6,26.0]
["bitfinex","SOLUSD",1754038302152,88.63,168.61,168.6,26.68]
["bitfinex","SOLUSD",1754038302340,88.63,168.61,168.6,17.46468397]
["bitfinex","SOLUSD",1754038302540,0.03,168.61,168.6,17.46468397]
["bitfinex","SOLUSD",1754038302849,88.6,168.67,168.66,26.0]
["bitfinex","SOLUSD",1754038303038,191.34,168.71,168.66,26.0]
["bitfinex","SOLUSD",1754038303354,0.21,168.7,168.67,26.0]
["bitfinex","SOLUSD",1754038304143,0.89,168.7,168.67,26.0]
["bitfinex","SOLUSD",1754038304350,0.68,168.69,168.64,43.06]
["bitfinex","SOLUSD",1754038304553,43.92,168.68,168.62,43.06]
["bitfinex","SOLUSD",1754038304760,43.92,168.68,168.65,26.0]
["bitfinex","SOLUSD",1754038304924,43.92,168.68,168.65,31.92930354]
["bitfinex","SOLUSD",1754038305538,43.24,168.68,168.65,31.92930354]
["bitfinex","SOLUSD",1754038305946,43.92,168.68,168.65,31.92930354]
["bitfinex","SOLUSD",1754038306158,0.68,168.67,168.65,26.0]
["bitfinex","SOLUSD",1754038306341,0.86,168.66,168.62,43.06]
["bitfinex","SOLUSD",1754038306540,0.86,168.66,168.63,26.0]
["bitfinex","SOLUSD",1754038306737,0.18,168.66,168.63,26.0]
["bitfinex","SOLUSD",1754038306949,0.18,168.66,168.64,5.92979127]
["bitfinex","SOLUSD",1754038307460,0.18,168.67,168.65,26.0]
["bitfinex","SOLUSD",1754038307939,0.68,168.66,168.63,26.0]
["bitfinex","SOLUSD",1754038308135,0.18,168.65,168.63,26.0]
["bitfinex","SOLUSD",1754038308848,0.18,168.67,168.63,26.0]
["bitfinex","SOLUSD",1754038309040,0.86,168.67,168.63,31.92980984]
["bitfinex","SOLUSD",1754038310152,0.18,168.67,168.63,31.92980984]
["bitfinex","SOLUSD",1754038310355,0.18,168.67,168.64,0.68]
["bitfinex","SOLUSD",1754038310956,88.6,168.66,168.64,0.68]
["bitfinex","SOLUSD",1754038311350,88.6,168.66,168.65,5.92943966]
["bitfinex","SOLUSD",1754038311553,88.6,168.66,168.64,5.92976468]
["bitfinex","SOLUSD",1754038311843,0.18,168.65,168.64,5.92976468]
["bitfinex","SOLUSD",1754038312939,88.6,168.66,168.64,5.92976468]
["bitfinex","SOLUSD",1754038313145,0.18,168.65,168.63,31.93008697]
["bitfinex","SOLUSD",1754038314239,0.86,168.65,168.63,26.0]
["bitfinex","SOLUSD",1754038314552,0.86,168.65,168.62,26.0]
["bitfinex","SOLUSD",1754038314746,0.18,168.65,168.62,26.0]
["bitfinex","SOLUSD",1754038315354,0.86,168.65,168.63,26.0]
["bitfinex","SOLUSD",1754038315552,0.18,168.65,168.63,26.0]
["bitfinex","SOLUSD",1754038316860,88.6,168.64,168.63,26.0]
["bitfinex","SOLUSD",1754038317171,0.18,168.65,168.63,26.0]
["bitfinex","SOLUSD",1754038317372,0.18,168.65,168.63,31.93007782]
["bitfinex","SOLUSD",1754038317572,0.18,168.65,168.63,32.61007782]
["bitfinex","SOLUSD",1754038318349,0.18,168.65,168.63,26.0]
["bitfinex","SOLUSD",1754038320259,0.18,168.68,168.64,0.68]
["bitfinex","SOLUSD",1754038320453,89.28,168.67,168.63,26.0]
["bitfinex","SOLUSD",1754038320658,0.86,168.66,168.61,6.6107642]
["bitfinex","SOLUSD",1754038320861,0.68,168.65,168.62,26.0]
["bitfinex","SOLUSD",1754038321172,0.18,168.64,168.63,26.0]
["bitfinex","SOLUSD",1754038321756,88.6,168.63,168.58,0.68]
["bitfinex","SOLUSD",1754038322057,88.78,168.62,168.6,26.0]
["bitfinex","SOLUSD",1754038322253,89.46,168.62,168.58,5.93182615]
["bitfinex","SOLUSD",1754038322659,88.78,168.62,168.59,26.68]
["bitfinex","SOLUSD",1754038323075,89.28,168.61,168.55,0.74]
["bitfinex","SOLUSD",1754038323374,88.78,168.6,168.55,0.74]
["bitfinex","SOLUSD",1754038323561,88.78,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754038323954,89.46,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754038325275,6.7911981,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754038327573,23.57588207,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754038327766,16.78468397,168.59,168.55,0.06]
["bitfinex","SOLUSD",1754038327968,43.16,168.58,168.55,0.06]
["bitfinex","SOLUSD",1754038328154,53.87,168.58,168.55,0.06]
["bitfinex","SOLUSD",1754038328359,0.71,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754038328570,43.16,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038328765,49.0926056,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038328972,49.8026056,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038330299,0.18,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038330454,42.98,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038330785,49.0926056,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038330980,49.8026056,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038332879,43.16,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038333094,42.98,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038333379,49.6226056,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038335278,48.9126056,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038335802,42.98,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038335954,43.16,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038336556,49.0926056,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038336867,49.8026056,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038337681,49.0926056,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038337984,49.8026056,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038338386,49.8026056,168.56,168.53,0.06]
["bitfinex","SOLUSD",1754038338387,88.54,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754038338682,43.16,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754038338856,43.87,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754038339482,49.8033096,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754038339983,49.0933096,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754038340588,0.18,168.54,168.53,0.75]
["bitfinex","SOLUSD",1754038341768,147.6,168.62,168.53,6.68366166]
["bitfinex","SOLUSD",1754038342067,43.14,168.61,168.54,0.69]
["bitfinex","SOLUSD",1754038342780,43.14,168.61,168.56,26.0]
["bitfinex","SOLUSD",1754038342968,43.14,168.61,168.57,0.69]
["bitfinex","SOLUSD",1754038343487,43.14,168.61,168.58,5.93190176]
["bitfinex","SOLUSD",1754038343861,0.18,168.61,168.59,0.69]
["bitfinex","SOLUSD",1754038344174,0.18,168.61,168.6,0.69]
["bitfinex","SOLUSD",1754038346285,0.21,168.61,168.6,0.69]
["bitfinex","SOLUSD",1754038346888,0.03,168.61,168.6,6.6211981]
["bitfinex","SOLUSD",1754038347068,0.03,168.61,168.6,0.69]
["bitfinex","SOLUSD",1754038347391,0.03,168.61,168.59,26.0]
["bitfinex","SOLUSD",1754038347687,0.21,168.61,168.6,0.69]
["bitfinex","SOLUSD",1754038348667,0.03,168.61,168.6,0.69]
["bitfinex","SOLUSD",1754038348868,0.21,168.61,168.6,0.69]
["bitfinex","SOLUSD",1754038349096,0.03,168.61,168.6,0.69]
["bitfinex","SOLUSD",1754038349793,0.03,168.61,168.6,6.6211981]
["bitfinex","SOLUSD",1754038352404,88.63,168.61,168.6,6.6211981]
["bitfinex","SOLUSD",1754038355293,88.63,168.61,168.59,26.0]
["bitfinex","SOLUSD",1754038356293,88.63,168.61,168.57,0.66]
["bitfinex","SOLUSD",1754038356294,0.18,168.6,168.57,0.66]
["bitfinex","SOLUSD",1754038356470,0.18,168.6,168.57,6.59220912]
["bitfinex","SOLUSD",1754038356672,0.18,168.6,168.57,32.59220912]
["bitfinex","SOLUSD",1754038356983,0.18,168.6,168.58,0.66]
["bitfinex","SOLUSD",1754038357486,88.81,168.61,168.6,26.0]
["bitfinex","SOLUSD",1754038357673,88.63,168.61,168.6,26.66]
["bitfinex","SOLUSD",1754038358300,88.63,168.61,168.6,0.66]
["bitfinex","SOLUSD",1754038359795,88.63,168.61,168.6,6.5911981]
["bitfinex","SOLUSD",1754038361089,88.63,168.61,168.6,5.9311981]
["bitfinex","SOLUSD",1754038361487,88.63,168.61,168.6,6.5911981]
["bitfinex","SOLUSD",1754038365179,0.03,168.61,168.6,23.37588207]
["bitfinex","SOLUSD",1754038367488,88.6,168.64,168.63,42.78468397]
["bitfinex","SOLUSD",1754038367706,88.6,168.67,168.64,26.0]
["bitfinex","SOLUSD",1754038367911,88.6,168.67,168.65,0.66]
["bitfinex","SOLUSD",1754038369078,88.6,168.67,168.65,6.58916187]
["bitfinex","SOLUSD",1754038370617,88.6,168.67,168.66,0.66]
["bitfinex","SOLUSD",1754038371293,88.6,168.67,168.65,5.92916187]
["bitfinex","SOLUSD",1754038372977,88.6,168.66,168.65,5.92916187]
["bitfinex","SOLUSD",1754038376209,88.6,168.66,168.64,26.0]
["bitfinex","SOLUSD",1754038376443,88.6,168.66,168.53,5.9922578]
["bitfinex","SOLUSD",1754038376444,0.84,168.65,168.53,5.9922578]
["bitfinex","SOLUSD",1754038376610,89.26,168.64,168.59,22.71623388]
["bitfinex","SOLUSD",1754038376786,0.66,168.63,168.62,26.0]
["bitfinex","SOLUSD",1754038377088,0.84,168.65,168.62,26.0]
["bitfinex","SOLUSD",1754038377483,0.18,168.66,168.63,0.66]
["bitfinex","SOLUSD",1754038378082,88.6,168.67,168.62,46.75661318]
["bitfinex","SOLUSD",1754038378286,88.78,168.67,168.64,0.66]
["bitfinex","SOLUSD",1754038378693,88.6,168.67,168.64,0.66]
["bitfinex","SOLUSD",1754038378921,88.78,168.67,168.63,0.66]
["bitfinex","SOLUSD",1754038379125,88.6,168.67,168.64,0.66]
["bitfinex","SOLUSD",1754038379298,88.6,168.67,168.62,89.59661318]
["bitfinex","SOLUSD",1754038379495,88.6,168.67,168.65,31.92943966]
["bitfinex","SOLUSD",1754038380623,89.26,168.67,168.65,31.92943966]
["bitfinex","SOLUSD",1754038380819,0.84,168.66,168.65,26.0]
["bitfinex","SOLUSD",1754038381128,0.84,168.66,168.62,26.0]
["bitfinex","SOLUSD",1754038381334,43.5,168.65,168.59,22.71623388]
["bitfinex","SOLUSD",1754038381620,43.02,168.66,168.62,26.0]
["bitfinex","SOLUSD",1754038381818,43.02,168.66,168.62,26.66]
["bitfinex","SOLUSD",1754038382124,88.6,168.67,168.63,0.66]
["bitfinex","SOLUSD",1754038382600,88.6,168.67,168.64,0.66]
["bitfinex","SOLUSD",1754038382796,88.6,168.67,168.62,26.0]
["bitfinex","SOLUSD",1754038382797,43.48,168.66,168.62,26.0]
["bitfinex","SOLUSD",1754038383014,42.82,168.66,168.62,26.66]
["bitfinex","SOLUSD",1754038383218,131.42,168.67,168.62,26.66]
["bitfinex","SOLUSD",1754038383415,131.42,168.67,168.62,31.93020675]
["bitfinex","SOLUSD",1754038383625,0.66,168.66,168.62,31.93020675]
["bitfinex","SOLUSD",1754038383822,0.84,168.65,168.64,26.0]
["bitfinex","SOLUSD",1754038384398,0.84,168.65,168.61,5.93072534]
["bitfinex","SOLUSD",1754038384599,0.69,168.64,168.63,26.0]
["bitfinex","SOLUSD",1754038385011,0.18,168.64,168.63,26.0]
["bitfinex","SOLUSD",1754038385210,0.87,168.64,168.63,26.0]
["bitfinex","SOLUSD",1754038385410,0.18,168.64,168.63,26.0]
["bitfinex","SOLUSD",1754038385923,0.87,168.66,168.63,31.93005808]
["bitfinex","SOLUSD",1754038386221,0.18,168.66,168.63,32.63005808]
["bitfinex","SOLUSD",1754038386432,131.42,168.67,168.63,32.63005808]
["bitfinex","SOLUSD",1754038386727,0.18,168.66,168.63,32.63005808]
["bitfinex","SOLUSD",1754038387107,131.42,168.67,168.63,32.63005808]
["bitfinex","SOLUSD",1754038387417,0.18,168.66,168.63,32.63005808]
["bitfinex","SOLUSD",1754038387920,88.6,168.65,168.63,32.63005808]
["bitfinex","SOLUSD",1754038388903,88.6,168.65,168.64,0.7]
["bitfinex","SOLUSD",1754038389104,88.6,168.65,168.64,32.62979127]
["bitfinex","SOLUSD",1754038389813,88.6,168.65,168.64,23.41447524]
["bitfinex","SOLUSD",1754038393835,88.6,168.67,168.66,26.0]
["bitfinex","SOLUSD",1754038394127,88.6,168.67,168.66,31.9290881]
["bitfinex","SOLUSD",1754038394837,88.6,168.67,168.66,32.6290881]
["bitfinex","SOLUSD",1754038395132,88.6,168.67,168.66,31.9290881]
["bitfinex","SOLUSD",1754038399534,89.29,168.67,168.66,26.0]
["bitfinex","SOLUSD",1754038399738,0.69,168.67,168.61,0.76]
["bitfinex","SOLUSD",1754038399937,0.69,168.67,168.62,5.93025914]
["bitfinex","SOLUSD",1754038399938,88.78,168.66,168.62,5.93025914]
["bitfinex","SOLUSD",1754038400233,0.69,168.65,168.64,26.0]
["bitfinex","SOLUSD",1754038400643,0.69,168.65,168.61,5.99071793]
["bitfinex","SOLUSD",1754038400839,0.18,168.64,168.63,26.0]
["bitfinex","SOLUSD",1754038401010,0.87,168.64,168.63,26.0]
["bitfinex","SOLUSD",1754038401205,0.87,168.64,168.61,5.99071793]
["bitfinex","SOLUSD",1754038401617,0.87,168.64,168.63,26.0]
["bitfinex","SOLUSD",1754038402617,0.18,168.64,168.63,26.0]
["bitfinex","SOLUSD",1754038404030,0.18,168.65,168.64,26.0]
["bitfinex","SOLUSD",1754038404440,88.6,168.64,168.61,0.06]
["bitfinex","SOLUSD",1754038404620,132.23,168.63,168.61,0.06]
["bitfinex","SOLUSD",1754038404933,88.6,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754038405239,89.29,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754038405445,95.2204946,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754038406315,88.54,168.6,168.54,5.993193]
["bitfinex","SOLUSD",1754038406516,131.48,168.59,168.56,26.0]
["bitfinex","SOLUSD",1754038406716,43.45,168.58,168.57,26.0]
["bitfinex","SOLUSD",1754038407023,42.76,168.58,168.57,26.0]
["bitfinex","SOLUSD",1754038407217,42.76,168.58,168.55,5.99285458]
["bitfinex","SOLUSD",1754038407521,0.18,168.57,168.55,31.99285458]
["bitfinex","SOLUSD",1754038408843,0.18,168.57,168.55,32.69285458]
["bitfinex","SOLUSD",1754038409042,131.3,168.59,168.56,0.7]
["bitfinex","SOLUSD",1754038409425,88.54,168.59,168.58,26.0]
["bitfinex","SOLUSD",1754038409620,88.54,168.59,168.58,26.7]
["bitfinex","SOLUSD",1754038409945,88.54,168.59,168.58,0.7]
["bitfinex","SOLUSD",1754038410160,42.76,168.63,168.59,26.0]
["bitfinex","SOLUSD",1754038410445,42.94,168.64,168.6,0.7]
["bitfinex","SOLUSD",1754038410630,42.94,168.64,168.61,5.93084633]
["bitfinex","SOLUSD",1754038410830,42.94,168.64,168.59,26.0]
["bitfinex","SOLUSD",1754038411025,0.69,168.63,168.59,26.0]
["bitfinex","SOLUSD",1754038411342,42.94,168.62,168.59,26.0]
["bitfinex","SOLUSD",1754038411518,43.63,168.62,168.59,26.0]
["bitfinex","SOLUSD",1754038412437,42.94,168.62,168.59,26.0]
["bitfinex","SOLUSD",1754038412745,0.18,168.62,168.59,31.93150461]
["bitfinex","SOLUSD",1754038412948,42.94,168.64,168.6,0.7]
["bitfinex","SOLUSD",1754038414228,42.94,168.64,168.61,0.7]
["bitfinex","SOLUSD",1754038414431,42.94,168.64,168.6,5.93110559]
["bitfinex","SOLUSD",1754038414747,42.94,168.64,168.61,0.65]
["bitfinex","SOLUSD",1754038414947,42.94,168.64,168.62,0.65]
["bitfinex","SOLUSD",1754038415943,0.18,168.64,168.63,0.65]
["bitfinex","SOLUSD",1754038416125,0.18,168.64,168.6,5.93110559]
["bitfinex","SOLUSD",1754038416326,0.18,168.64,168.61,0.65]
["bitfinex","SOLUSD",1754038416537,0.18,168.64,168.62,0.65]
["bitfinex","SOLUSD",1754038417430,0.18,168.64,168.6,6.58110559]
["bitfinex","SOLUSD",1754038417631,0.18,168.64,168.61,0.65]
["bitfinex","SOLUSD",1754038417933,0.18,168.64,168.62,0.65]
["bitfinex","SOLUSD",1754038420052,0.18,168.64,168.61,26.0]
["bitfinex","SOLUSD",1754038420257,0.68,168.63,168.59,5.93147263]
["bitfinex","SOLUSD",1754038420551,88.6,168.62,168.59,5.93147263]
["bitfinex","SOLUSD",1754038420757,88.6,168.62,168.6,0.65]
["bitfinex","SOLUSD",1754038420946,88.6,168.62,168.59,5.93147263]
["bitfinex","SOLUSD",1754038421146,88.6,168.62,168.6,6.58093104]
["bitfinex","SOLUSD",1754038421471,88.6,168.62,168.61,0.65]
["bitfinex","SOLUSD",1754038421961,88.6,168.62,168.59,6.58145271]
["bitfinex","SOLUSD",1754038422159,0.18,168.61,168.59,6.58145271]
["bitfinex","SOLUSD",1754038422358,88.6,168.62,168.59,6.58145271]
["bitfinex","SOLUSD",1754038422536,88.78,168.62,168.6,0.65]
["bitfinex","SOLUSD",1754038422737,88.78,168.62,168.58,75.3418033]
["bitfinex","SOLUSD",1754038423058,88.78,168.62,168.59,0.65]
["bitfinex","SOLUSD",1754038423427,88.78,168.62,168.6,0.65]
["bitfinex","SOLUSD",1754038423631,88.78,168.62,168.61,0.65]
["bitfinex","SOLUSD",1754038424039,88.6,168.62,168.61,0.65]
["bitfinex","SOLUSD",1754038426148,88.6,168.62,168.6,5.93101815]
["bitfinex","SOLUSD",1754038426356,88.6,168.61,168.6,0.65]
["bitfinex","SOLUSD",1754038426551,88.6,168.61,168.6,32.5811981]
["bitfinex","SOLUSD",1754038427057,88.6,168.61,168.6,26.65]
["bitfinex","SOLUSD",1754038427257,88.6,168.61,168.6,26.0]
["bitfinex","SOLUSD",1754038427652,89.28,168.61,168.57,26.0]
["bitfinex","SOLUSD",1754038427865,89.46,168.6,168.56,6.58252137]
["bitfinex","SOLUSD",1754038428354,89.28,168.59,168.55,0.06]
["bitfinex","SOLUSD",1754038428556,131.5,168.58,168.55,0.06]
["bitfinex","SOLUSD",1754038428747,131.7,168.58,168.55,0.06]
["bitfinex","SOLUSD",1754038429149,88.6,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754038429751,88.78,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754038430554,89.16,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754038430866,88.6,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038431042,88.98,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038431237,131.7,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038431642,137.6326056,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038432242,49.0326056,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038434640,0.18,168.58,168.55,0.06]
["bitfinex","SOLUSD",1754038434841,42.72,168.57,168.55,0.71]
["bitfinex","SOLUSD",1754038435043,0.18,168.56,168.55,0.71]
["bitfinex","SOLUSD",1754038435240,0.18,168.59,168.55,0.71]
["bitfinex","SOLUSD",1754038435467,42.72,168.58,168.56,0.65]
["bitfinex","SOLUSD",1754038435681,0.18,168.57,168.56,0.65]
["bitfinex","SOLUSD",1754038436046,0.18,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754038436970,0.18,168.59,168.56,0.65]
["bitfinex","SOLUSD",1754038437150,42.72,168.6,168.57,26.0]
["bitfinex","SOLUSD",1754038437349,0.18,168.59,168.57,26.0]
["bitfinex","SOLUSD",1754038437551,42.72,168.61,168.58,0.65]
["bitfinex","SOLUSD",1754038437745,0.18,168.6,168.58,0.65]
["bitfinex","SOLUSD",1754038438267,0.18,168.6,168.59,0.65]
["bitfinex","SOLUSD",1754038438846,42.7,168.61,168.59,32.58154991]
["bitfinex","SOLUSD",1754038439067,0.86,168.6,168.55,0.71]
["bitfinex","SOLUSD",1754038439379,43.38,168.59,168.55,0.06]
["bitfinex","SOLUSD",1754038439552,0.86,168.58,168.55,0.06]
["bitfinex","SOLUSD",1754038439751,43.38,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754038440071,0.18,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038443775,0.18,168.56,168.55,0.71]
["bitfinex","SOLUSD",1754038444085,88.78,168.59,168.57,26.0]
["bitfinex","SOLUSD",1754038444455,88.78,168.59,168.58,0.65]
["bitfinex","SOLUSD",1754038444456,88.6,168.59,168.58,0.65]
["bitfinex","SOLUSD",1754038445075,88.6,168.59,168.58,6.58190176]
["bitfinex","SOLUSD",1754038445462,88.6,168.59,168.58,6.65190176]
["bitfinex","SOLUSD",1754038447350,88.6,168.59,168.58,5.93190176]
["bitfinex","SOLUSD",1754038447556,88.6,168.59,168.58,6.65190176]
["bitfinex","SOLUSD",1754038448455,88.6,168.59,168.58,5.93190176]
["bitfinex","SOLUSD",1754038448673,88.6,168.59,168.58,6.65190176]
["bitfinex","SOLUSD",1754038451498,88.6,168.59,168.58,5.93190176]
["bitfinex","SOLUSD",1754038451770,88.6,168.59,168.57,31.93214004]
["bitfinex","SOLUSD",1754038453497,0.18,168.58,168.57,26.0]
["bitfinex","SOLUSD",1754038453662,89.47,168.58,168.55,0.06]
["bitfinex","SOLUSD",1754038454056,88.78,168.58,168.55,0.06]
["bitfinex","SOLUSD",1754038454282,88.78,168.58,168.55,0.78]
["bitfinex","SOLUSD",1754038454482,88.78,168.58,168.55,6.71273274]
["bitfinex","SOLUSD",1754038454668,88.78,168.58,168.55,5.99273274]
["bitfinex","SOLUSD",1754038455062,89.47,168.58,168.55,5.99273274]
["bitfinex","SOLUSD",1754038456710,132.13,168.58,168.55,5.99273274]
["bitfinex","SOLUSD",1754038456888,131.95,168.58,168.55,5.99273274]
["bitfinex","SOLUSD",1754038457086,0.18,168.57,168.55,5.99273274]
["bitfinex","SOLUSD",1754038457486,0.18,168.57,168.56,26.0]
["bitfinex","SOLUSD",1754038457689,0.87,168.57,168.56,26.0]
["bitfinex","SOLUSD",1754038457909,0.87,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754038458409,88.6,168.56,168.55,26.06]
["bitfinex","SOLUSD",1754038459211,88.6,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038461792,0.87,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754038464780,43.33,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038465025,279.53,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038465315,190.93,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038465787,196.8626056,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038466697,213.64728957,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754038469091,16.78468397,168.55,168.53,0.06]
["bitfinex","SOLUSD",1754038469289,42.82,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754038469592,279.71,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754038469909,279.53,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754038470086,285.4633096,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754038471183,302.24799357,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754038472196,16.78468397,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754038472409,17.65468397,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754038473511,17.65468397,168.53,168.46,0.72]
["bitfinex","SOLUSD",1754038473698,88.42,168.48,168.44,0.78]
["bitfinex","SOLUSD",1754038474024,278.84,168.47,168.45,0.72]
["bitfinex","SOLUSD",1754038474215,88.42,168.46,168.45,3.72107254]
["bitfinex","SOLUSD",1754038474414,88.42,168.46,168.45,0.72]
["bitfinex","SOLUSD",1754038474801,88.42,168.46,168.44,0.06]
["bitfinex","SOLUSD",1754038475000,42.82,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754038475613,42.82,168.45,168.44,0.77]
["bitfinex","SOLUSD",1754038476895,0.18,168.45,168.44,3.72477336]
["bitfinex","SOLUSD",1754038477105,131.06,168.46,168.44,3.72477336]
["bitfinex","SOLUSD",1754038477418,131.06,168.46,168.44,3.01477336]
["bitfinex","SOLUSD",1754038477608,131.06,168.46,168.44,8.95160546]
["bitfinex","SOLUSD",1754038477995,131.06,168.46,168.45,0.71]
["bitfinex","SOLUSD",1754038478189,88.42,168.46,168.45,0.71]
["bitfinex","SOLUSD",1754038478406,88.42,168.46,168.45,6.64647966]
["bitfinex","SOLUSD",1754038479424,88.6,168.51,168.46,16.78468397]
["bitfinex","SOLUSD",1754038479605,0.18,168.5,168.47,0.71]
["bitfinex","SOLUSD",1754038479811,0.18,168.5,168.48,0.71]
["bitfinex","SOLUSD",1754038480323,0.18,168.5,168.47,5.93545275]
["bitfinex","SOLUSD",1754038480522,0.18,168.5,168.49,26.71]
["bitfinex","SOLUSD",1754038480830,88.42,168.51,168.49,26.71]
["bitfinex","SOLUSD",1754038481121,88.42,168.51,168.5,0.71]
["bitfinex","SOLUSD",1754038482519,88.42,168.51,168.5,6.6447181]
["bitfinex","SOLUSD",1754038483016,88.42,168.55,168.5,64.26619732]
["bitfinex","SOLUSD",1754038483192,88.42,168.55,168.51,0.71]
["bitfinex","SOLUSD",1754038483395,0.18,168.54,168.5,63.55619732]
["bitfinex","SOLUSD",1754038483622,131.04,168.55,168.52,0.71]
["bitfinex","SOLUSD",1754038483811,131.04,168.55,168.53,0.71]
["bitfinex","SOLUSD",1754038484007,88.42,168.55,168.5,48.71940207]
["bitfinex","SOLUSD",1754038484199,88.6,168.55,168.51,0.71]
["bitfinex","SOLUSD",1754038484708,88.6,168.55,168.51,6.64426302]
["bitfinex","SOLUSD",1754038484924,42.62,168.54,168.5,31.93468124]
["bitfinex","SOLUSD",1754038485108,0.18,168.53,168.5,32.64468124]
["bitfinex","SOLUSD",1754038485623,0.18,168.53,168.5,31.93468124]
["bitfinex","SOLUSD",1754038485830,0.18,168.53,168.51,0.71]
["bitfinex","SOLUSD",1754038486394,0.18,168.53,168.51,6.64432729]
["bitfinex","SOLUSD",1754038486830,0.18,168.53,168.51,0.71]
["bitfinex","SOLUSD",1754038487017,0.18,168.53,168.49,5.93506276]
["bitfinex","SOLUSD",1754038487415,42.62,168.52,168.5,0.71]
["bitfinex","SOLUSD",1754038487741,88.6,168.51,168.48,26.0]
["bitfinex","SOLUSD",1754038488036,131.04,168.5,168.45,6.64639298]
["bitfinex","SOLUSD",1754038488200,0.18,168.49,168.45,6.6464367]
["bitfinex","SOLUSD",1754038488395,42.62,168.48,168.45,6.6464367]
["bitfinex","SOLUSD",1754038488619,0.18,168.47,168.45,26.0]
["bitfinex","SOLUSD",1754038488822,88.42,168.46,168.44,3.01477336]
["bitfinex","SOLUSD",1754038489055,88.42,168.46,168.44,3.72477336]
["bitfinex","SOLUSD",1754038489220,0.18,168.45,168.44,3.01477336]
["bitfinex","SOLUSD",1754038491142,0.88,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754038491297,6.81647966,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754038493329,0.88,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754038493514,6.81647966,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754038495231,0.18,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754038495537,48.71647966,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754038496227,42.78,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754038498303,42.78,168.45,168.44,0.77]
["bitfinex","SOLUSD",1754038499823,0.18,168.45,168.44,0.77]
["bitfinex","SOLUSD",1754038500024,42.78,168.46,168.44,6.7068321]
["bitfinex","SOLUSD",1754038500224,42.6,168.47,168.45,0.71]
["bitfinex","SOLUSD",1754038500432,0.18,168.46,168.44,5.9968321]
["bitfinex","SOLUSD",1754038500626,42.6,168.47,168.44,5.9968321]
["bitfinex","SOLUSD",1754038500924,0.18,168.51,168.44,5.9968321]
["bitfinex","SOLUSD",1754038500925,42.6,168.49,168.44,5.9968321]
["bitfinex","SOLUSD",1754038501131,0.18,168.48,168.46,5.93612727]
["bitfinex","SOLUSD",1754038501304,0.18,168.48,168.47,0.71]
["bitfinex","SOLUSD",1754038502112,0.18,168.48,168.45,5.93634673]
["bitfinex","SOLUSD",1754038502301,0.18,168.48,168.44,0.06]
["bitfinex","SOLUSD",1754038502302,0.88,168.48,168.44,0.06]
["bitfinex","SOLUSD",1754038502507,42.6,168.47,168.45,0.71]
["bitfinex","SOLUSD",1754038502710,42.6,168.47,168.46,0.71]
["bitfinex","SOLUSD",1754038502933,42.6,168.47,168.44,26.77]
["bitfinex","SOLUSD",1754038503131,0.18,168.46,168.44,26.77]
["bitfinex","SOLUSD",1754038503840,0.18,168.46,168.44,0.06]
["bitfinex","SOLUSD",1754038504629,6.11620656,168.46,168.44,0.06]
["bitfinex","SOLUSD",1754038504811,42.58,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754038505323,42.58,168.47,168.44,0.74]
["bitfinex","SOLUSD",1754038505523,0.18,168.46,168.44,0.06]
["bitfinex","SOLUSD",1754038505727,0.18,168.46,168.44,26.06]
["bitfinex","SOLUSD",1754038506236,88.6,168.45,168.44,26.06]
["bitfinex","SOLUSD",1754038506623,88.6,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754038508730,43.29,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754038509036,49.22647966,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754038509213,49.40647966,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754038511142,66.19116363,168.45,168.44,1e-08]
["bitfinex","SOLUSD",1754038512541,76.19116363,168.45,168.44,1e-08]
["bitfinex","SOLUSD",1754038513016,26.0,168.43,168.42,1e-08]
["bitfinex","SOLUSD",1754038513215,16.78468397,168.42,168.41,1e-08]
["bitfinex","SOLUSD",1754038513436,17.49468397,168.42,168.41,1e-08]
["bitfinex","SOLUSD",1754038514739,19.87429097,168.42,168.41,1e-08]
["bitfinex","SOLUSD",1754038515044,25.81182807,168.42,168.41,1e-08]
["bitfinex","SOLUSD",1754038516123,25.99182807,168.42,168.41,1e-08]
["bitfinex","SOLUSD",1754038516729,88.33999999,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754038517045,48.51965312,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754038520351,49.22965312,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754038521338,48.51965312,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754038521562,5.93939321,168.37,168.35,0.74]
["bitfinex","SOLUSD",1754038521753,42.76,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754038522052,43.47,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754038522940,42.76,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754038523132,51.07982712,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754038523329,48.69965312,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754038523538,48.69965312,168.36,168.35,0.74]
["bitfinex","SOLUSD",1754038523829,48.69965312,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754038524550,49.40965312,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754038526263,88.28,168.32,168.31,0.2]
["bitfinex","SOLUSD",1754038526585,42.56,168.32,168.31,0.2]
["bitfinex","SOLUSD",1754038526964,42.56,168.32,168.31,0.88]
["bitfinex","SOLUSD",1754038527325,48.50106463,168.32,168.31,0.88]
["bitfinex","SOLUSD",1754038527525,42.56,168.32,168.31,0.88]
["bitfinex","SOLUSD",1754038527724,48.50106463,168.32,168.31,0.88]
["bitfinex","SOLUSD",1754038527924,42.56,168.32,168.31,0.88]
["bitfinex","SOLUSD",1754038528128,42.74,168.32,168.31,0.88]
["bitfinex","SOLUSD",1754038528353,48.68106463,168.32,168.31,0.88]
["bitfinex","SOLUSD",1754038528553,48.68106463,168.32,168.31,0.2]
["bitfinex","SOLUSD",1754038529756,42.74,168.32,168.31,0.2]
["bitfinex","SOLUSD",1754038530057,48.50106463,168.32,168.31,0.2]
["bitfinex","SOLUSD",1754038531144,48.68106463,168.32,168.31,0.2]
["bitfinex","SOLUSD",1754038531755,42.74,168.32,168.31,0.88]
["bitfinex","SOLUSD",1754038532054,58.70052466,168.39,168.31,0.88]
["bitfinex","SOLUSD",1754038532055,164.38468397,168.38,168.32,0.83]
["bitfinex","SOLUSD",1754038532255,190.16,168.37,168.33,0.68]
["bitfinex","SOLUSD",1754038532551,190.87,168.37,168.33,0.68]
["bitfinex","SOLUSD",1754038532955,0.71,168.36,168.32,0.83]
["bitfinex","SOLUSD",1754038533132,190.16,168.37,168.32,0.83]
["bitfinex","SOLUSD",1754038533133,43.27,168.35,168.32,0.83]
["bitfinex","SOLUSD",1754038534070,5.94035879,168.34,168.32,0.83]
["bitfinex","SOLUSD",1754038534261,42.56,168.33,168.32,0.83]
["bitfinex","SOLUSD",1754038535843,42.56,168.33,168.32,1.51]
["bitfinex","SOLUSD",1754038536576,147.6,168.37,168.32,33.45089474]
["bitfinex","SOLUSD",1754038536857,196.09933463,168.37,168.33,0.68]
["bitfinex","SOLUSD",1754038537041,196.79933463,168.37,168.33,0.68]
["bitfinex","SOLUSD",1754038537563,190.00325382,168.37,168.34,0.68]
["bitfinex","SOLUSD",1754038537854,190.00325382,168.37,168.32,6.77090407]
["bitfinex","SOLUSD",1754038537855,147.44325382,168.37,168.32,32.77090407]
["bitfinex","SOLUSD",1754038538055,147.44325382,168.37,168.34,0.68]
["bitfinex","SOLUSD",1754038538361,147.44325382,168.37,168.32,27.51]
["bitfinex","SOLUSD",1754038538362,42.56,168.36,168.32,27.51]
["bitfinex","SOLUSD",1754038538558,42.56,168.36,168.33,0.68]
["bitfinex","SOLUSD",1754038538858,42.56,168.36,168.34,0.68]
["bitfinex","SOLUSD",1754038539455,42.56,168.36,168.35,0.68]
["bitfinex","SOLUSD",1754038539650,195.94259753,168.37,168.35,0.68]
["bitfinex","SOLUSD",1754038540253,195.94259753,168.37,168.33,0.68]
["bitfinex","SOLUSD",1754038540565,195.94259753,168.37,168.34,0.68]
["bitfinex","SOLUSD",1754038541364,195.94259753,168.37,168.35,0.68]
["bitfinex","SOLUSD",1754038541582,236.04325382,168.36,168.35,0.68]
["bitfinex","SOLUSD",1754038542148,88.6,168.36,168.35,0.68]
["bitfinex","SOLUSD",1754038542349,88.6,168.36,168.35,26.68]
["bitfinex","SOLUSD",1754038543153,88.6,168.36,168.32,21.62371986]
["bitfinex","SOLUSD",1754038543154,88.6,168.36,168.32,26.83]
["bitfinex","SOLUSD",1754038543345,88.6,168.36,168.33,0.68]
["bitfinex","SOLUSD",1754038543869,88.6,168.36,168.32,32.77080348]
["bitfinex","SOLUSD",1754038544060,88.6,168.36,168.34,0.68]
["bitfinex","SOLUSD",1754038545252,94.53966617,168.36,168.32,27.51]
["bitfinex","SOLUSD",1754038545563,88.6,168.36,168.33,0.68]
["bitfinex","SOLUSD",1754038546649,88.6,168.36,168.32,26.83]
["bitfinex","SOLUSD",1754038546850,88.6,168.36,168.32,27.51]
["bitfinex","SOLUSD",1754038547050,94.5396604,168.36,168.32,27.51]
["bitfinex","SOLUSD",1754038547475,279.28325382,168.35,168.32,0.83]
["bitfinex","SOLUSD",1754038547872,89.3,168.34,168.32,0.83]
["bitfinex","SOLUSD",1754038548182,88.6,168.33,168.32,0.83]
["bitfinex","SOLUSD",1754038548381,0.7,168.33,168.32,0.83]
["bitfinex","SOLUSD",1754038548874,49.18071169,168.33,168.32,0.83]
["bitfinex","SOLUSD",1754038550657,65.96539566,168.33,168.32,0.83]
["bitfinex","SOLUSD",1754038551876,49.18071169,168.33,168.32,0.83]
["bitfinex","SOLUSD",1754038552282,65.96539566,168.33,168.32,0.83]
["bitfinex","SOLUSD",1754038552477,65.94539566,168.33,168.32,0.83]
["bitfinex","SOLUSD",1754038554366,16.78468397,168.32,168.31,0.2]
["bitfinex","SOLUSD",1754038554673,60.00468397,168.32,168.31,0.2]
["bitfinex","SOLUSD",1754038554878,65.9457486,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754038555184,148.3,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754038555360,17.48468397,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754038555984,17.48468397,168.31,168.3,1e-08]
["bitfinex","SOLUSD",1754038556776,27.42228192,168.31,168.3,1e-08]
["bitfinex","SOLUSD",1754038557279,23.42610159,168.31,168.3,1e-08]
["bitfinex","SOLUSD",1754038559367,26.0,168.28,168.27,1e-08]
["bitfinex","SOLUSD",1754038559574,89.30078207,168.28,168.26,1e-08]
["bitfinex","SOLUSD",1754038559787,148.3,168.27,168.26,1e-08]
["bitfinex","SOLUSD",1754038560088,0.7,168.27,168.26,1e-08]
["bitfinex","SOLUSD",1754038560789,21.48216143,168.27,168.26,1e-08]
["bitfinex","SOLUSD",1754038560990,27.4249914,168.27,168.25,1e-08]
["bitfinex","SOLUSD",1754038561294,194.81747746,168.26,168.25,1e-08]
["bitfinex","SOLUSD",1754038562296,190.12,168.26,168.25,1e-08]
["bitfinex","SOLUSD",1754038562984,196.06318316,168.26,168.25,1e-08]
["bitfinex","SOLUSD",1754038563167,196.76318316,168.26,168.25,1e-08]
["bitfinex","SOLUSD",1754038563788,213.54786713,168.26,168.25,1e-08]
["bitfinex","SOLUSD",1754038564119,217.53539859,168.26,168.25,1e-08]
["bitfinex","SOLUSD",1754038565183,87.91999999,168.19,168.15,2.91917147]
["bitfinex","SOLUSD",1754038565496,87.91999999,168.18,168.14,31.94738321]
["bitfinex","SOLUSD",1754038567374,87.91999999,168.18,168.15,0.72]
["bitfinex","SOLUSD",1754038568473,87.91999999,168.18,168.15,3.75155311]
["bitfinex","SOLUSD",1754038568872,87.91999999,168.18,168.16,0.72]
["bitfinex","SOLUSD",1754038569174,93.86602107,168.18,168.16,26.72]
["bitfinex","SOLUSD",1754038569374,93.86602107,168.18,168.16,0.72]
["bitfinex","SOLUSD",1754038569571,93.86602107,168.18,168.13,5.94776231]
["bitfinex","SOLUSD",1754038569572,235.51999999,168.17,168.14,0.72]
["bitfinex","SOLUSD",1754038569794,235.51999999,168.17,168.15,0.72]
["bitfinex","SOLUSD",1754038570288,87.91999999,168.2,168.16,0.72]
["bitfinex","SOLUSD",1754038571094,87.91999999,168.2,168.17,5.94636379]
["bitfinex","SOLUSD",1754038571482,87.91999999,168.2,168.18,0.72]
["bitfinex","SOLUSD",1754038571689,87.91999999,168.2,168.19,26.0]
["bitfinex","SOLUSD",1754038571889,14.85697803,168.28,168.2,26.0]
["bitfinex","SOLUSD",1754038571890,48.46318316,168.26,168.2,26.0]
["bitfinex","SOLUSD",1754038572091,87.91999999,168.25,168.21,0.72]
["bitfinex","SOLUSD",1754038573183,93.86363331,168.25,168.2,26.0]
["bitfinex","SOLUSD",1754038573374,0.69,168.24,168.2,26.0]
["bitfinex","SOLUSD",1754038573575,0.69,168.24,168.2,0.72]
["bitfinex","SOLUSD",1754038573976,93.86363331,168.25,168.2,0.72]
["bitfinex","SOLUSD",1754038574192,94.55363331,168.25,168.2,0.72]
["bitfinex","SOLUSD",1754038574392,87.91999999,168.24,168.19,5.94536359]
["bitfinex","SOLUSD",1754038574601,87.91999999,168.24,168.2,0.72]
["bitfinex","SOLUSD",1754038574907,88.60999999,168.24,168.2,0.72]
["bitfinex","SOLUSD",1754038575400,5.944243,168.23,168.21,26.0]
["bitfinex","SOLUSD",1754038576304,5.944243,168.23,168.2,0.72]
["bitfinex","SOLUSD",1754038576499,5.944243,168.23,168.21,26.0]
["bitfinex","SOLUSD",1754038577288,0.69,168.22,168.16,0.72]
["bitfinex","SOLUSD",1754038577507,87.91999999,168.21,168.16,0.72]
["bitfinex","SOLUSD",1754038577805,87.91999999,168.2,168.16,0.72]
["bitfinex","SOLUSD",1754038578010,88.60999999,168.2,168.16,0.72]
["bitfinex","SOLUSD",1754038578208,88.60999999,168.2,168.13,48.46767649]
["bitfinex","SOLUSD",1754038578402,88.60999999,168.2,168.16,26.0]
["bitfinex","SOLUSD",1754038578599,0.69,168.19,168.13,42.52]
["bitfinex","SOLUSD",1754038578801,88.60999999,168.19,168.12,3.7167282]
["bitfinex","SOLUSD",1754038578986,16.78468397,168.21,168.12,3.7167282]
["bitfinex","SOLUSD",1754038578987,131.12999999,168.18,168.12,3.7167282]
["bitfinex","SOLUSD",1754038579191,5.94671741,168.16,168.12,3.7167282]
["bitfinex","SOLUSD",1754038579686,6.63671741,168.16,168.13,26.0]
["bitfinex","SOLUSD",1754038579995,6.63671741,168.16,168.12,29.7167282]
["bitfinex","SOLUSD",1754038580193,6.63671741,168.16,168.12,3.7167282]
["bitfinex","SOLUSD",1754038580581,6.63671741,168.16,168.12,29.7167282]
["bitfinex","SOLUSD",1754038580782,0.69,168.15,168.11,26.0]
["bitfinex","SOLUSD",1754038581111,0.69,168.15,168.07,43.24]
["bitfinex","SOLUSD",1754038581112,88.60999999,168.15,168.07,43.24]
["bitfinex","SOLUSD",1754038581315,88.60999999,168.15,168.05,0.72]
["bitfinex","SOLUSD",1754038581316,64.02598667,168.14,168.05,0.72]
["bitfinex","SOLUSD",1754038581490,64.02598667,168.14,168.06,26.0]
["bitfinex","SOLUSD",1754038581688,0.69,168.13,168.06,26.0]
["bitfinex","SOLUSD",1754038582214,0.69,168.13,168.06,26.72]
["bitfinex","SOLUSD",1754038582388,5.94813228,168.12,168.06,26.72]
["bitfinex","SOLUSD",1754038582588,5.94813228,168.12,168.06,26.0]
["bitfinex","SOLUSD",1754038582907,5.94813228,168.12,168.07,0.72]
["bitfinex","SOLUSD",1754038583105,6.63813228,168.12,168.08,0.72]
["bitfinex","SOLUSD",1754038583501,43.21,168.14,168.09,0.72]
["bitfinex","SOLUSD",1754038583711,87.91999999,168.15,168.09,0.72]
["bitfinex","SOLUSD",1754038583888,87.91999999,168.15,168.12,26.0]
["bitfinex","SOLUSD",1754038584214,43.21,168.2,168.13,0.72]
["bitfinex","SOLUSD",1754038584386,5.94572236,168.19,168.13,6.66773832]
["bitfinex","SOLUSD",1754038585011,6.63572236,168.19,168.13,6.66773832]
["bitfinex","SOLUSD",1754038585210,87.91999999,168.21,168.14,0.72]
["bitfinex","SOLUSD",1754038585518,93.86510038,168.21,168.14,0.72]
["bitfinex","SOLUSD",1754038586283,87.91999999,168.2,168.14,0.72]
["bitfinex","SOLUSD",1754038586485,93.86543475,168.2,168.14,6.66729699]
["bitfinex","SOLUSD",1754038586713,94.55543475,168.2,168.14,6.66729699]
["bitfinex","SOLUSD",1754038587601,94.55535258,168.2,168.14,6.66729699]
["bitfinex","SOLUSD",1754038588895,87.91999999,168.19,168.17,26.0]
["bitfinex","SOLUSD",1754038589131,87.91999999,168.18,168.17,26.72]
["bitfinex","SOLUSD",1754038590087,87.91999999,168.18,168.17,26.0]
["bitfinex","SOLUSD",1754038591301,87.91999999,168.18,168.15,26.0]
["bitfinex","SOLUSD",1754038591502,88.60999999,168.18,168.15,26.0]
["bitfinex","SOLUSD",1754038591894,0.69,168.17,168.13,26.0]
["bitfinex","SOLUSD",1754038592093,88.60999999,168.16,168.13,26.0]
["bitfinex","SOLUSD",1754038592395,88.60999999,168.15,168.1,6.66881677]
["bitfinex","SOLUSD",1754038592600,87.91999999,168.15,168.1,0.72]
["bitfinex","SOLUSD",1754038592808,88.60999999,168.14,168.12,26.0]
["bitfinex","SOLUSD",1754038593099,87.91999999,168.14,168.12,26.0]
["bitfinex","SOLUSD",1754038594297,88.60999999,168.14,168.12,26.0]
["bitfinex","SOLUSD",1754038594502,88.61999999,168.14,168.12,26.0]
["bitfinex","SOLUSD",1754038594700,87.91999999,168.14,168.12,26.0]
["bitfinex","SOLUSD",1754038597816,87.91999999,168.13,168.12,26.0]
["bitfinex","SOLUSD",1754038598016,153.54713296,168.15,168.12,26.0]
["bitfinex","SOLUSD",1754038598222,0.7,168.14,168.12,26.0]
["bitfinex","SOLUSD",1754038598526,147.6,168.15,168.12,26.0]
["bitfinex","SOLUSD",1754038598726,148.3,168.15,168.12,26.0]
["bitfinex","SOLUSD",1754038598922,148.3,168.15,168.09,42.52]
["bitfinex","SOLUSD",1754038598923,0.7,168.14,168.09,42.52]
["bitfinex","SOLUSD",1754038599217,153.54714872,168.15,168.09,42.52]
["bitfinex","SOLUSD",1754038599393,0.7,168.13,168.09,42.52]
["bitfinex","SOLUSD",1754038599590,0.7,168.13,168.09,49.17905982]
["bitfinex","SOLUSD",1754038600009,148.3,168.15,168.1,0.71]
["bitfinex","SOLUSD",1754038600203,147.6,168.15,168.11,0.71]
["bitfinex","SOLUSD",1754038600403,148.3,168.15,168.11,0.71]
["bitfinex","SOLUSD",1754038600628,88.6,168.12,168.11,26.0]
["bitfinex","SOLUSD",1754038602417,88.6,168.18,168.12,16.78468397]
["bitfinex","SOLUSD",1754038602622,0.7,168.19,168.14,26.0]
["bitfinex","SOLUSD",1754038602836,5.94518581,168.21,168.14,26.0]
["bitfinex","SOLUSD",1754038603101,6.64518581,168.21,168.15,0.71]
["bitfinex","SOLUSD",1754038603821,6.64518581,168.21,168.15,6.65680855]
["bitfinex","SOLUSD",1754038604000,5.94518581,168.21,168.15,6.65680855]
["bitfinex","SOLUSD",1754038604201,0.7,168.2,168.15,0.71]
["bitfinex","SOLUSD",1754038604409,0.7,168.19,168.14,31.94731725]
["bitfinex","SOLUSD",1754038604623,0.7,168.19,168.15,0.71]
["bitfinex","SOLUSD",1754038605218,6.64518581,168.21,168.14,31.94731725]
["bitfinex","SOLUSD",1754038605410,6.64518581,168.21,168.15,0.71]
["bitfinex","SOLUSD",1754038605612,6.64518581,168.21,168.16,5.94671741]
["bitfinex","SOLUSD",1754038605828,88.6,168.18,168.16,6.65671741]
["bitfinex","SOLUSD",1754038606128,88.6,168.18,168.15,5.94697181]
["bitfinex","SOLUSD",1754038606329,88.6,168.18,168.15,6.65697181]
["bitfinex","SOLUSD",1754038606829,88.6,168.18,168.17,26.0]
["bitfinex","SOLUSD",1754038607124,88.6,168.18,168.17,69.21]
["bitfinex","SOLUSD",1754038607436,88.6,168.24,168.17,85.99468397]
["bitfinex","SOLUSD",1754038607617,236.2,168.24,168.18,0.71]
["bitfinex","SOLUSD",1754038607927,236.2,168.24,168.19,5.94565669]
["bitfinex","SOLUSD",1754038608124,236.2,168.24,168.19,6.65565669]
["bitfinex","SOLUSD",1754038608125,0.7,168.23,168.19,6.65565669]
["bitfinex","SOLUSD",1754038609515,236.2,168.24,168.22,26.0]
["bitfinex","SOLUSD",1754038609845,88.6,168.23,168.22,26.71]
["bitfinex","SOLUSD",1754038610008,88.6,168.26,168.23,0.71]
["bitfinex","SOLUSD",1754038610211,88.6,168.26,168.22,31.94459636]
["bitfinex","SOLUSD",1754038610740,0.7,168.25,168.22,31.94459636]
["bitfinex","SOLUSD",1754038611110,88.6,168.26,168.22,32.65459636]
["bitfinex","SOLUSD",1754038611523,89.3,168.26,168.22,32.65459636]
["bitfinex","SOLUSD",1754038612937,88.6,168.26,168.22,32.65459636]
["bitfinex","SOLUSD",1754038613359,89.3,168.26,168.22,32.65459636]
["bitfinex","SOLUSD",1754038615344,88.6,168.26,168.22,31.94459636]
["bitfinex","SOLUSD",1754038615640,242.84355539,168.25,168.17,17.857675]
["bitfinex","SOLUSD",1754038615826,242.84355539,168.25,168.18,42.48]
["bitfinex","SOLUSD",1754038615827,236.2,168.24,168.18,42.48]
["bitfinex","SOLUSD",1754038616027,88.6,168.23,168.18,68.48]
["bitfinex","SOLUSD",1754038616346,0.7,168.22,168.18,42.48]
["bitfinex","SOLUSD",1754038616948,88.6,168.23,168.18,42.48]
["bitfinex","SOLUSD",1754038617235,0.7,168.21,168.18,42.48]
["bitfinex","SOLUSD",1754038617543,190.06,168.24,168.18,42.48]
["bitfinex","SOLUSD",1754038617544,95.24548321,168.2,168.18,42.48]
["bitfinex","SOLUSD",1754038617742,0.7,168.19,168.18,42.48]
["bitfinex","SOLUSD",1754038617945,0.7,168.19,168.17,26.0]
["bitfinex","SOLUSD",1754038618129,94.54548321,168.2,168.17,26.0]
["bitfinex","SOLUSD",1754038618326,0.7,168.18,168.17,26.0]
["bitfinex","SOLUSD",1754038618937,88.6,168.17,168.15,42.46]
["bitfinex","SOLUSD",1754038619243,88.6,168.16,168.15,42.46]
["bitfinex","SOLUSD",1754038619831,0.7,168.16,168.15,42.46]
["bitfinex","SOLUSD",1754038620446,6.64671741,168.16,168.15,42.46]
["bitfinex","SOLUSD",1754038620658,6.64671741,168.16,168.13,26.0]
["bitfinex","SOLUSD",1754038620857,0.7,168.15,168.13,26.0]
["bitfinex","SOLUSD",1754038621852,148.3,168.21,168.14,0.71]
["bitfinex","SOLUSD",1754038622158,148.3,168.27,168.19,26.0]
["bitfinex","SOLUSD",1754038622354,148.3,168.27,168.2,43.17]
["bitfinex","SOLUSD",1754038622554,148.3,168.27,168.21,0.71]
["bitfinex","SOLUSD",1754038622752,147.6,168.27,168.21,0.71]
["bitfinex","SOLUSD",1754038623057,0.7,168.26,168.2,42.46]
["bitfinex","SOLUSD",1754038623352,6.64346922,168.26,168.2,42.46]
["bitfinex","SOLUSD",1754038623554,0.7,168.25,168.2,42.46]
["bitfinex","SOLUSD",1754038623748,43.16,168.25,168.2,42.46]
["bitfinex","SOLUSD",1754038623951,0.7,168.24,168.2,42.46]
["bitfinex","SOLUSD",1754038624164,0.7,168.23,168.2,42.46]
["bitfinex","SOLUSD",1754038624551,89.31,168.22,168.2,42.46]
["bitfinex","SOLUSD",1754038626063,88.6,168.22,168.21,0.69]
["bitfinex","SOLUSD",1754038626239,88.6,168.22,168.21,43.15]
["bitfinex","SOLUSD",1754038626442,88.6,168.22,168.21,42.46]
["bitfinex","SOLUSD",1754038627059,88.6,168.22,168.21,43.15]
["bitfinex","SOLUSD",1754038627363,0.71,168.25,168.21,42.46]
["bitfinex","SOLUSD",1754038627856,0.71,168.24,168.21,48.40490788]
["bitfinex","SOLUSD",1754038628436,6.65318316,168.26,168.21,48.40490788]
["bitfinex","SOLUSD",1754038628639,147.6,168.27,168.22,0.69]
["bitfinex","SOLUSD",1754038628838,236.2,168.26,168.23,0.69]
["bitfinex","SOLUSD",1754038629161,236.2,168.26,168.21,49.09490788]
["bitfinex","SOLUSD",1754038629362,236.2,168.26,168.21,48.40490788]
["bitfinex","SOLUSD",1754038629568,236.2,168.26,168.22,0.69]
["bitfinex","SOLUSD",1754038629762,236.91,168.26,168.22,0.69]
["bitfinex","SOLUSD",1754038630062,236.91,168.26,168.22,6.63452711]
["bitfinex","SOLUSD",1754038632762,236.91,168.26,168.22,5.94452711]
["bitfinex","SOLUSD",1754038632939,0.71,168.25,168.22,5.94452711]
["bitfinex","SOLUSD",1754038633263,88.6,168.24,168.22,5.94452711]
["bitfinex","SOLUSD",1754038633449,88.6,168.24,168.22,6.63452711]
["bitfinex","SOLUSD",1754038635048,88.6,168.24,168.23,0.69]
["bitfinex","SOLUSD",1754038635946,88.6,168.24,168.21,48.40489667]
["bitfinex","SOLUSD",1754038636148,89.31,168.24,168.23,26.0]
["bitfinex","SOLUSD",1754038636563,88.6,168.24,168.23,26.0]
["bitfinex","SOLUSD",1754038637950,89.31,168.24,168.23,26.0]
["bitfinex","SOLUSD",1754038638153,88.6,168.24,168.23,26.0]
["bitfinex","SOLUSD",1754038638460,88.6,168.24,168.23,31.944243]
["bitfinex","SOLUSD",1754038638971,89.31,168.24,168.18,0.69]
["bitfinex","SOLUSD",1754038639140,131.75,168.23,168.18,42.44]
["bitfinex","SOLUSD",1754038639339,131.75,168.23,168.16,42.44]
["bitfinex","SOLUSD",1754038639340,89.31,168.22,168.16,42.44]
["bitfinex","SOLUSD",1754038639557,89.31,168.21,168.16,68.44]
["bitfinex","SOLUSD",1754038639844,89.31,168.2,168.16,68.44]
["bitfinex","SOLUSD",1754038640171,89.31,168.19,168.16,68.44]
["bitfinex","SOLUSD",1754038640369,89.31,168.19,168.16,74.38669137]
["bitfinex","SOLUSD",1754038640666,88.6,168.19,168.17,0.69]
["bitfinex","SOLUSD",1754038640845,88.6,168.19,168.18,0.69]
["bitfinex","SOLUSD",1754038641684,88.6,168.19,168.17,16.78468397]
["bitfinex","SOLUSD",1754038641853,88.6,168.19,168.17,22.73096778]
["bitfinex","SOLUSD",1754038642169,88.6,168.19,168.17,23.42096778]
["bitfinex","SOLUSD",1754038642348,88.6,168.19,168.16,68.44]
["bitfinex","SOLUSD",1754038642555,89.31,168.19,168.16,68.44]
["bitfinex","SOLUSD",1754038642765,89.31,168.19,168.16,42.44]
["bitfinex","SOLUSD",1754038642977,89.31,168.19,168.16,68.44]
["bitfinex","SOLUSD",1754038643179,0.71,168.18,168.16,68.44]
["bitfinex","SOLUSD",1754038643956,94.54568025,168.19,168.17,0.69]
["bitfinex","SOLUSD",1754038643957,88.6,168.19,168.17,0.69]
["bitfinex","SOLUSD",1754038644685,88.6,168.19,168.18,42.44]
["bitfinex","SOLUSD",1754038645180,0.71,168.21,168.18,42.44]
["bitfinex","SOLUSD",1754038646561,147.6,168.23,168.19,0.69]
["bitfinex","SOLUSD",1754038646877,148.31,168.23,168.2,42.44]
["bitfinex","SOLUSD",1754038647086,88.6,168.22,168.2,43.13]
["bitfinex","SOLUSD",1754038647254,88.6,168.22,168.21,0.69]
["bitfinex","SOLUSD",1754038647452,6.65355241,168.25,168.21,0.69]
["bitfinex","SOLUSD",1754038647654,5.94355241,168.25,168.2,42.44]
["bitfinex","SOLUSD",1754038647854,6.65417871,168.24,168.2,42.44]
["bitfinex","SOLUSD",1754038648297,0.71,168.23,168.2,42.44]
["bitfinex","SOLUSD",1754038648879,5.94417871,168.24,168.2,43.13]
["bitfinex","SOLUSD",1754038649052,6.65417871,168.24,168.2,42.44]
["bitfinex","SOLUSD",1754038649656,6.65417871,168.24,168.2,43.13]
["bitfinex","SOLUSD",1754038649852,48.38360396,168.25,168.2,49.0752911]
["bitfinex","SOLUSD",1754038650051,49.09360396,168.25,168.2,49.0752911]
["bitfinex","SOLUSD",1754038650676,49.09360396,168.25,168.2,43.13]
["bitfinex","SOLUSD",1754038650881,0.71,168.24,168.18,42.44]
["bitfinex","SOLUSD",1754038651186,131.04,168.23,168.19,26.0]
["bitfinex","SOLUSD",1754038651564,0.71,168.22,168.19,26.0]
["bitfinex","SOLUSD",1754038652655,6.65463094,168.22,168.19,26.0]
["bitfinex","SOLUSD",1754038653055,0.71,168.22,168.19,26.0]
["bitfinex","SOLUSD",1754038654356,43.13,168.21,168.16,26.0]
["bitfinex","SOLUSD",1754038654590,89.26,168.2,168.17,26.0]
["bitfinex","SOLUSD",1754038655591,95.20538673,168.2,168.17,26.0]
["bitfinex","SOLUSD",1754038656083,89.26,168.2,168.17,26.0]
["bitfinex","SOLUSD",1754038656784,95.2053108,168.2,168.17,26.0]
["bitfinex","SOLUSD",1754038657184,89.26,168.2,168.17,26.0]
["bitfinex","SOLUSD",1754038657387,42.42,168.19,168.17,26.0]
["bitfinex","SOLUSD",1754038657765,88.6,168.18,168.13,17.44468397]
["bitfinex","SOLUSD",1754038657973,88.6,168.17,168.16,26.0]
["bitfinex","SOLUSD",1754038658173,131.68,168.17,168.08,14.87302912]
["bitfinex","SOLUSD",1754038658361,0.66,168.16,168.11,0.66]
["bitfinex","SOLUSD",1754038658558,0.66,168.16,168.12,26.66]
["bitfinex","SOLUSD",1754038658784,42.42,168.15,168.1,0.66]
["bitfinex","SOLUSD",1754038658990,43.08,168.15,168.11,0.66]
["bitfinex","SOLUSD",1754038659490,43.08,168.15,168.12,26.0]
["bitfinex","SOLUSD",1754038660188,88.6,168.17,168.14,26.0]
["bitfinex","SOLUSD",1754038660591,88.6,168.17,168.15,0.66]
["bitfinex","SOLUSD",1754038660887,88.6,168.17,168.14,26.0]
["bitfinex","SOLUSD",1754038661186,88.6,168.17,168.15,0.66]
["bitfinex","SOLUSD",1754038661789,88.6,168.17,168.14,26.0]
["bitfinex","SOLUSD",1754038661968,131.68,168.17,168.14,26.0]
["bitfinex","SOLUSD",1754038662171,0.66,168.16,168.14,26.0]
["bitfinex","SOLUSD",1754038662583,136.96641574,168.17,168.14,26.0]
["bitfinex","SOLUSD",1754038662790,0.66,168.15,168.14,26.0]
["bitfinex","SOLUSD",1754038663490,137.62641574,168.17,168.14,26.0]
["bitfinex","SOLUSD",1754038663882,0.66,168.16,168.14,26.0]
["bitfinex","SOLUSD",1754038664205,42.42,168.15,168.11,22.73303517]
["bitfinex","SOLUSD",1754038664366,42.42,168.15,168.14,26.0]
["bitfinex","SOLUSD",1754038664561,43.08,168.15,168.14,26.0]
["bitfinex","SOLUSD",1754038665083,43.08,168.15,168.12,26.0]
["bitfinex","SOLUSD",1754038665084,49.02707195,168.15,168.12,26.0]
["bitfinex","SOLUSD",1754038665463,43.08,168.15,168.12,26.0]
["bitfinex","SOLUSD",1754038665668,42.42,168.15,168.14,26.0]
["bitfinex","SOLUSD",1754038666287,42.42,168.15,168.12,26.0]
["bitfinex","SOLUSD",1754038666490,0.66,168.14,168.12,26.0]
["bitfinex","SOLUSD",1754038666988,131.68,168.13,168.07,0.66]
["bitfinex","SOLUSD",1754038667191,88.6,168.12,168.09,26.0]
["bitfinex","SOLUSD",1754038667366,42.42,168.11,168.09,26.0]
["bitfinex","SOLUSD",1754038668191,42.42,168.11,168.1,26.0]
["bitfinex","SOLUSD",1754038668496,131.02,168.12,168.1,26.0]
["bitfinex","SOLUSD",1754038670483,88.6,168.11,168.07,0.66]
["bitfinex","SOLUSD",1754038670802,131.02,168.1,168.05,2.96618132]
["bitfinex","SOLUSD",1754038670979,131.68,168.1,168.02,0.66]
["bitfinex","SOLUSD",1754038671319,236.86,168.09,168.02,3.64511538]
["bitfinex","SOLUSD",1754038671514,42.42,168.08,168.02,9.59675491]
["bitfinex","SOLUSD",1754038671817,89.26,168.07,168.02,0.66]
["bitfinex","SOLUSD",1754038672012,42.42,168.06,167.99,0.66]
["bitfinex","SOLUSD",1754038672178,236.2,168.05,167.99,0.66]
["bitfinex","SOLUSD",1754038672375,42.42,168.04,168.0,5.95238095]
["bitfinex","SOLUSD",1754038672700,42.42,168.04,168.01,26.66]
["bitfinex","SOLUSD",1754038673074,278.62,168.05,168.02,0.66]
["bitfinex","SOLUSD",1754038673273,278.62,168.05,168.0,23.82219612]
["bitfinex","SOLUSD",1754038673274,88.6,168.05,168.03,26.66]
["bitfinex","SOLUSD",1754038673496,88.6,168.05,168.04,0.66]
["bitfinex","SOLUSD",1754038673903,88.6,168.05,168.03,26.0]
["bitfinex","SOLUSD",1754038674213,88.6,168.05,168.03,26.66]
["bitfinex","SOLUSD",1754038674502,88.6,168.05,168.03,32.61107111]
["bitfinex","SOLUSD",1754038675001,88.6,168.05,168.04,0.66]
["bitfinex","SOLUSD",1754038675299,88.6,168.07,168.06,26.0]
["bitfinex","SOLUSD",1754038676184,88.6,168.07,168.03,6.61107111]
["bitfinex","SOLUSD",1754038676379,88.6,168.07,168.06,26.0]
["bitfinex","SOLUSD",1754038677398,88.6,168.07,168.04,31.95087478]
["bitfinex","SOLUSD",1754038677812,88.6,168.07,168.04,32.61087478]
["bitfinex","SOLUSD",1754038678877,0.66,168.06,168.05,26.0]
["bitfinex","SOLUSD",1754038679077,131.04,168.07,168.06,26.0]
["bitfinex","SOLUSD",1754038679296,131.7,168.07,168.06,26.0]
["bitfinex","SOLUSD",1754038680584,43.1,168.07,168.06,26.0]
["bitfinex","SOLUSD",1754038680784,43.1,168.07,168.04,31.95089115]
["bitfinex","SOLUSD",1754038681425,42.42,168.08,168.05,0.66]
["bitfinex","SOLUSD",1754038682206,42.42,168.08,168.04,31.95089115]
["bitfinex","SOLUSD",1754038682207,0.66,168.07,168.04,31.95089115]
["bitfinex","SOLUSD",1754038682409,42.42,168.08,168.04,32.61089115]
["bitfinex","SOLUSD",1754038682609,43.08,168.08,168.04,32.61089115]
["bitfinex","SOLUSD",1754038682986,147.6,168.09,168.05,0.66]
["bitfinex","SOLUSD",1754038683180,88.6,168.06,168.05,17.44468397]
["bitfinex","SOLUSD",1754038684401,88.6,168.06,168.04,31.95089115]
["bitfinex","SOLUSD",1754038685795,88.6,168.06,168.04,32.66089115]
["bitfinex","SOLUSD",1754038685984,88.6,168.06,168.05,16.78468397]
["bitfinex","SOLUSD",1754038686185,88.6,168.06,168.05,17.49468397]
["bitfinex","SOLUSD",1754038686806,88.6,168.06,168.05,49.4452939]
["bitfinex","SOLUSD",1754038687011,88.6,168.06,168.05,23.4452939]
["bitfinex","SOLUSD",1754038687392,88.6,168.06,168.05,5.95060993]
["bitfinex","SOLUSD",1754038687601,88.6,168.06,168.05,26.0]
["bitfinex","SOLUSD",1754038689045,89.26,168.06,168.05,26.0]
["bitfinex","SOLUSD",1754038689325,89.26,168.06,168.04,31.95080848]
["bitfinex","SOLUSD",1754038689497,88.6,168.06,168.04,31.95080848]
["bitfinex","SOLUSD",1754038690300,89.26,168.06,168.04,31.95080848]
["bitfinex","SOLUSD",1754038690500,88.6,168.06,168.05,0.71]
["bitfinex","SOLUSD",1754038691226,88.6,168.06,168.05,31.95060993]
["bitfinex","SOLUSD",1754038702907,89.26,168.06,168.04,48.37085334]
["bitfinex","SOLUSD",1754038703131,88.6,168.06,168.05,26.0]
["bitfinex","SOLUSD",1754038703716,89.26,168.06,168.05,26.0]
["bitfinex","SOLUSD",1754038704331,43.06,168.06,168.03,5.95117961]
["bitfinex","SOLUSD",1754038704531,0.66,168.05,168.03,31.95117961]
["bitfinex","SOLUSD",1754038704834,0.66,168.04,168.03,31.95117961]
["bitfinex","SOLUSD",1754038705232,88.6,168.05,168.03,32.66117961]
["bitfinex","SOLUSD",1754038705530,88.6,168.05,168.04,85.89468397]
["bitfinex","SOLUSD",1754038706128,88.6,168.05,168.04,91.84564802]
["bitfinex","SOLUSD",1754038707842,88.6,168.05,168.04,91.13564802]
["bitfinex","SOLUSD",1754038709006,88.6,168.05,168.04,91.84564802]
["bitfinex","SOLUSD",1754038710024,0.66,168.08,168.04,91.84564802]
["bitfinex","SOLUSD",1754038710025,17.14685712,168.09,168.04,136.47787844]
["bitfinex","SOLUSD",1754038710225,17.14685712,168.09,168.08,42.78468397]
["bitfinex","SOLUSD",1754038710524,17.14685712,168.13,168.12,26.0]
["bitfinex","SOLUSD",1754038710733,147.6,168.17,168.14,26.0]
["bitfinex","SOLUSD",1754038711041,131.66,168.16,168.14,26.0]
["bitfinex","SOLUSD",1754038711216,89.26,168.16,168.14,26.0]
["bitfinex","SOLUSD",1754038712053,89.26,168.21,168.15,69.11]
["bitfinex","SOLUSD",1754038712222,89.26,168.21,168.19,26.0]
["bitfinex","SOLUSD",1754038712550,0.66,168.2,168.19,26.0]
["bitfinex","SOLUSD",1754038713931,0.66,168.2,168.19,28.96493511]
["bitfinex","SOLUSD",1754038714831,43.04,168.2,168.17,26.0]
["bitfinex","SOLUSD",1754038715161,0.65,168.19,168.17,26.0]
["bitfinex","SOLUSD",1754038715452,42.38,168.18,168.17,26.0]
["bitfinex","SOLUSD",1754038715849,43.03,168.18,168.17,26.0]
["bitfinex","SOLUSD",1754038716353,43.03,168.18,168.16,3.00285916]
["bitfinex","SOLUSD",1754038716516,0.65,168.17,168.15,26.0]
["bitfinex","SOLUSD",1754038716720,0.65,168.16,168.15,26.0]
["bitfinex","SOLUSD",1754038718531,48.97671741,168.16,168.1,16.78468397]
["bitfinex","SOLUSD",1754038718727,0.65,168.15,168.13,26.0]
["bitfinex","SOLUSD",1754038719134,0.65,168.15,168.1,26.42252316]
["bitfinex","SOLUSD",1754038719342,0.65,168.15,168.11,0.68]
["bitfinex","SOLUSD",1754038719657,0.65,168.15,168.13,26.0]
["bitfinex","SOLUSD",1754038720014,88.6,168.19,168.14,16.78468397]
["bitfinex","SOLUSD",1754038720218,0.65,168.18,168.14,16.78468397]
["bitfinex","SOLUSD",1754038720444,0.65,168.17,168.14,16.78468397]
["bitfinex","SOLUSD",1754038721456,0.65,168.17,168.15,5.94707106]
["bitfinex","SOLUSD",1754038722325,131.63,168.19,168.15,5.94707106]
["bitfinex","SOLUSD",1754038722527,0.65,168.18,168.13,26.0]
["bitfinex","SOLUSD",1754038722754,42.36,168.17,168.11,5.94842145]
["bitfinex","SOLUSD",1754038723043,0.65,168.16,168.14,26.0]
["bitfinex","SOLUSD",1754038723254,0.65,168.15,168.14,26.0]
["bitfinex","SOLUSD",1754038724623,0.65,168.15,168.11,5.94847861]
["bitfinex","SOLUSD",1754038724821,0.65,168.14,168.13,26.0]
["bitfinex","SOLUSD",1754038725545,42.36,168.15,168.13,26.0]
["bitfinex","SOLUSD",1754038725751,43.01,168.15,168.13,26.0]
["bitfinex","SOLUSD",1754038726947,42.36,168.15,168.13,26.0]
["bitfinex","SOLUSD",1754038727144,0.65,168.14,168.13,26.0]
["bitfinex","SOLUSD",1754038727353,42.36,168.15,168.13,26.0]
["bitfinex","SOLUSD",1754038727557,43.01,168.15,168.13,26.0]
["bitfinex","SOLUSD",1754038727937,88.6,168.14,168.13,26.0]
["bitfinex","SOLUSD",1754038728942,95.19742476,168.14,168.12,26.0]
["bitfinex","SOLUSD",1754038729143,0.65,168.13,168.08,6.62941801]
["bitfinex","SOLUSD",1754038729347,88.6,168.12,168.08,5.94941801]
["bitfinex","SOLUSD",1754038729559,0.65,168.11,168.07,5.94982395]
["bitfinex","SOLUSD",1754038729760,0.65,168.1,168.08,26.0]
["bitfinex","SOLUSD",1754038729934,89.25,168.1,168.08,26.0]
["bitfinex","SOLUSD",1754038730256,89.25,168.1,168.05,43.04]
["bitfinex","SOLUSD",1754038730460,89.25,168.1,168.08,26.0]
["bitfinex","SOLUSD",1754038730651,0.65,168.09,168.08,28.99619251]
["bitfinex","SOLUSD",1754038731163,88.6,168.1,168.08,2.99619251]
["bitfinex","SOLUSD",1754038731361,89.25,168.1,168.06,5.95022531]
["bitfinex","SOLUSD",1754038731561,89.25,168.1,168.07,26.0]
["bitfinex","SOLUSD",1754038734662,0.65,168.09,168.08,26.0]
["bitfinex","SOLUSD",1754038735564,0.65,168.09,168.08,28.96867463]
["bitfinex","SOLUSD",1754038737136,88.6,168.1,168.08,28.96867463]
["bitfinex","SOLUSD",1754038737560,89.25,168.1,168.08,28.96867463]
["bitfinex","SOLUSD",1754038738162,88.6,168.1,168.08,28.96867463]
["bitfinex","SOLUSD",1754038739463,0.65,168.09,168.08,28.96867463]
["bitfinex","SOLUSD",1754038740669,88.6,168.1,168.08,28.96867463]
["bitfinex","SOLUSD",1754038740858,89.25,168.1,168.08,28.96867463]
["bitfinex","SOLUSD",1754038741449,42.36,168.09,168.08,28.96867463]
["bitfinex","SOLUSD",1754038741962,43.01,168.09,168.08,28.96867463]
["bitfinex","SOLUSD",1754038742275,42.36,168.09,168.08,28.96867463]
["bitfinex","SOLUSD",1754038743373,42.36,168.1,168.08,2.96867463]
["bitfinex","SOLUSD",1754038743690,42.36,168.1,168.08,0.68]
["bitfinex","SOLUSD",1754038744150,42.36,168.1,168.07,5.94956545]
["bitfinex","SOLUSD",1754038744354,42.36,168.1,168.07,9.57751697]
["bitfinex","SOLUSD",1754038744554,43.02,168.1,168.07,2.94795152]
["bitfinex","SOLUSD",1754038744866,0.66,168.09,168.07,26.0]
["bitfinex","SOLUSD",1754038745063,43.0,168.08,168.07,26.0]
["bitfinex","SOLUSD",1754038745649,43.0,168.08,168.05,26.0]
["bitfinex","SOLUSD",1754038747753,0.66,168.07,168.05,29.00596139]
["bitfinex","SOLUSD",1754038747957,43.0,168.06,168.05,29.00596139]
["bitfinex","SOLUSD",1754038748480,43.0,168.06,168.05,3.00596139]
["bitfinex","SOLUSD",1754038748659,43.0,168.06,168.03,26.0]
["bitfinex","SOLUSD",1754038748976,89.26,168.05,168.03,26.0]
["bitfinex","SOLUSD",1754038749282,89.26,168.05,168.01,0.7]
["bitfinex","SOLUSD",1754038749463,89.26,168.05,168.03,26.0]
["bitfinex","SOLUSD",1754038749777,130.94,168.04,168.03,26.0]
["bitfinex","SOLUSD",1754038749976,88.6,168.03,167.97,18.57896]
["bitfinex","SOLUSD",1754038750183,42.34,168.02,167.98,0.7]
["bitfinex","SOLUSD",1754038750348,42.34,168.02,168.0,26.0]
["bitfinex","SOLUSD",1754038751154,88.6,168.03,168.01,0.7]
["bitfinex","SOLUSD",1754038751362,162.47353637,168.09,168.01,3.01281241]
["bitfinex","SOLUSD",1754038751363,88.6,168.02,168.01,3.01281241]
["bitfinex","SOLUSD",1754038751548,88.6,168.02,168.0,26.0]
["bitfinex","SOLUSD",1754038751749,88.6,168.02,168.01,5.95202666]
["bitfinex","SOLUSD",1754038751968,88.6,168.02,168.01,6.65202666]
["bitfinex","SOLUSD",1754038754372,88.6,168.02,168.01,23.43671063]
["bitfinex","SOLUSD",1754038754576,88.6,168.05,168.01,23.43671063]
["bitfinex","SOLUSD",1754038754780,89.26,168.05,168.01,23.43671063]
["bitfinex","SOLUSD",1754038755863,89.26,168.05,168.01,26.37737518]
["bitfinex","SOLUSD",1754038756461,89.26,168.05,168.01,19.72534852]
["bitfinex","SOLUSD",1754038756661,89.26,168.05,168.02,5.95157338]
["bitfinex","SOLUSD",1754038759182,88.6,168.05,168.02,5.95157338]
["bitfinex","SOLUSD",1754038759481,43.0,168.04,168.01,2.94066455]
["bitfinex","SOLUSD",1754038759703,43.0,168.04,167.96,16.78468397]
["bitfinex","SOLUSD",1754038759868,89.26,168.03,167.96,16.78468397]
["bitfinex","SOLUSD",1754038760066,43.0,168.02,167.99,26.0]
["bitfinex","SOLUSD",1754038760376,0.66,168.01,167.99,26.0]
["bitfinex","SOLUSD",1754038761057,42.34,168.02,167.99,32.65268769]
["bitfinex","SOLUSD",1754038761283,88.6,168.03,168.0,0.7]
["bitfinex","SOLUSD",1754038761581,0.66,168.06,168.0,0.7]
["bitfinex","SOLUSD",1754038761582,88.6,168.02,168.0,3.69749942]
["bitfinex","SOLUSD",1754038761798,88.6,168.02,168.0,0.7]
["bitfinex","SOLUSD",1754038762160,88.6,168.02,167.99,31.95268769]
["bitfinex","SOLUSD",1754038762664,88.6,168.02,167.99,32.65268769]
["bitfinex","SOLUSD",1754038762858,0.66,168.01,167.99,31.95268769]
["bitfinex","SOLUSD",1754038763387,0.66,168.0,167.99,26.0]
["bitfinex","SOLUSD",1754038763769,89.26,168.0,167.99,26.0]
["bitfinex","SOLUSD",1754038764271,88.6,168.0,167.99,26.0]
["bitfinex","SOLUSD",1754038765696,88.6,168.0,167.99,35.57455983]
["bitfinex","SOLUSD",1754038766866,88.6,168.0,167.99,34.87455983]
["bitfinex","SOLUSD",1754038767788,88.6,168.0,167.99,35.57455983]
["bitfinex","SOLUSD",1754038768289,88.6,168.0,167.99,34.87455983]
["bitfinex","SOLUSD",1754038768794,89.26,168.0,167.99,28.92182455]
["bitfinex","SOLUSD",1754038769174,88.6,168.0,167.99,28.92182455]
["bitfinex","SOLUSD",1754038769376,48.29133762,168.03,167.99,28.92182455]
["bitfinex","SOLUSD",1754038769377,42.34,168.01,167.99,28.92182455]
["bitfinex","SOLUSD",1754038769688,43.0,168.01,167.99,28.92182455]
["bitfinex","SOLUSD",1754038771971,42.34,168.01,167.99,28.92182455]
["bitfinex","SOLUSD",1754038772167,43.0,168.01,167.99,28.92182455]
["bitfinex","SOLUSD",1754038772394,0.66,168.0,167.99,28.92182455]
["bitfinex","SOLUSD",1754038773390,0.66,168.0,167.96,5.95366893]
["bitfinex","SOLUSD",1754038773611,0.66,168.0,167.97,26.0]
["bitfinex","SOLUSD",1754038773790,0.66,167.99,167.98,26.0]
["bitfinex","SOLUSD",1754038774001,0.66,167.99,167.96,5.95366893]
["bitfinex","SOLUSD",1754038774002,43.0,167.99,167.96,26.0]
["bitfinex","SOLUSD",1754038774308,89.26,167.98,167.93,22.73931154]
["bitfinex","SOLUSD",1754038774498,42.34,167.97,167.96,26.0]
["bitfinex","SOLUSD",1754038774791,43.02,167.97,167.96,26.0]
["bitfinex","SOLUSD",1754038775177,131.62,167.97,167.96,26.0]
["bitfinex","SOLUSD",1754038777076,130.94,167.97,167.96,31.95379852]
["bitfinex","SOLUSD",1754038777290,88.6,167.97,167.96,26.0]
["bitfinex","SOLUSD",1754038777776,88.6,167.97,167.96,31.95379852]
["bitfinex","SOLUSD",1754038778786,88.6,167.97,167.96,28.99374523]
["bitfinex","SOLUSD",1754038779591,88.6,167.97,167.96,34.94754375]
["bitfinex","SOLUSD",1754038779985,88.6,167.97,167.96,28.99374523]
["bitfinex","SOLUSD",1754038780602,89.28,167.97,167.96,28.99374523]
["bitfinex","SOLUSD",1754038781298,89.28,167.97,167.91,42.32]
["bitfinex","SOLUSD",1754038781299,0.68,167.97,167.91,42.32]
["bitfinex","SOLUSD",1754038781601,42.32,167.96,167.89,0.69]
["bitfinex","SOLUSD",1754038781775,42.32,167.96,167.89,16.78468397]
["bitfinex","SOLUSD",1754038781776,0.68,167.95,167.89,16.78468397]
["bitfinex","SOLUSD",1754038782100,42.32,167.94,167.89,42.78468397]
["bitfinex","SOLUSD",1754038782314,42.32,167.94,167.89,26.0]
["bitfinex","SOLUSD",1754038782489,0.68,167.93,167.89,26.0]
["bitfinex","SOLUSD",1754038782803,43.0,167.92,167.89,26.0]
["bitfinex","SOLUSD",1754038783601,43.0,167.92,167.89,31.95604748]
["bitfinex","SOLUSD",1754038784183,0.68,167.91,167.89,26.0]
["bitfinex","SOLUSD",1754038785187,42.32,167.9,167.89,26.0]
["bitfinex","SOLUSD",1754038785704,42.32,167.9,167.89,29.00495051]
["bitfinex","SOLUSD",1754038786815,43.0,167.9,167.89,26.0]
["bitfinex","SOLUSD",1754038787298,42.32,167.9,167.89,26.0]
["bitfinex","SOLUSD",1754038787682,42.32,167.9,167.89,32.64628089]
["bitfinex","SOLUSD",1754038787899,42.32,167.9,167.89,31.95628089]
["bitfinex","SOLUSD",1754038788106,0.68,167.92,167.89,31.95628089]
["bitfinex","SOLUSD",1754038788399,43.0,167.91,167.89,31.95628089]
["bitfinex","SOLUSD",1754038788990,43.0,167.91,167.85,14.89386818]
["bitfinex","SOLUSD",1754038788991,0.68,167.9,167.85,16.78468397]
["bitfinex","SOLUSD",1754038789189,0.68,167.9,167.85,19.75058205]
["bitfinex","SOLUSD",1754038789390,0.68,167.9,167.85,8.9235984]
["bitfinex","SOLUSD",1754038789787,0.68,167.9,167.85,28.96589808]
["bitfinex","SOLUSD",1754038789998,0.68,167.9,167.82,17.47468397]
["bitfinex","SOLUSD",1754038790178,0.68,167.9,167.83,26.0]
["bitfinex","SOLUSD",1754038790801,0.68,167.9,167.79,14.89895432]
["bitfinex","SOLUSD",1754038790802,5.95628089,167.89,167.81,16.78468397]
["bitfinex","SOLUSD",1754038790990,43.0,167.88,167.82,26.0]
["bitfinex","SOLUSD",1754038791189,0.68,167.87,167.82,28.9455535]
["bitfinex","SOLUSD",1754038791394,0.68,167.87,167.82,2.9455535]
["bitfinex","SOLUSD",1754038791591,0.68,167.86,167.82,0.69]
["bitfinex","SOLUSD",1754038791794,43.0,167.85,167.82,26.0]
["bitfinex","SOLUSD",1754038791996,0.68,167.84,167.83,26.0]
["bitfinex","SOLUSD",1754038792706,0.68,167.84,167.81,31.95899282]
["bitfinex","SOLUSD",1754038792898,0.68,167.83,167.81,26.0]
["bitfinex","SOLUSD",1754038793089,42.32,167.85,167.83,26.0]
["bitfinex","SOLUSD",1754038793404,0.68,167.84,167.83,26.0]
["bitfinex","SOLUSD",1754038793891,0.68,167.84,167.82,2.95920571]
["bitfinex","SOLUSD",1754038794082,42.32,167.85,167.79,6.64971874]
["bitfinex","SOLUSD",1754038794290,0.68,167.83,167.79,6.64971874]
["bitfinex","SOLUSD",1754038794502,0.68,167.83,167.78,5.96006788]
["bitfinex","SOLUSD",1754038794711,0.68,167.83,167.77,22.745105]
["bitfinex","SOLUSD",1754038794897,0.68,167.83,167.77,48.745105]
["bitfinex","SOLUSD",1754038795203,6.63857638,167.83,167.77,26.0]
["bitfinex","SOLUSD",1754038795417,0.68,167.82,167.77,26.0]
["bitfinex","SOLUSD",1754038795611,42.34,167.81,167.77,31.96053699]
["bitfinex","SOLUSD",1754038795914,43.02,167.81,167.77,34.91258549]
["bitfinex","SOLUSD",1754038796312,43.02,167.81,167.77,9.60258549]
["bitfinex","SOLUSD",1754038796522,43.02,167.81,167.77,35.60258549]
["bitfinex","SOLUSD",1754038797009,0.68,167.81,167.77,34.91258549]
["bitfinex","SOLUSD",1754038797194,42.34,167.81,167.77,34.91258549]
["bitfinex","SOLUSD",1754038797516,0.68,167.8,167.77,34.91258549]
["bitfinex","SOLUSD",1754038798823,0.68,167.79,167.77,34.91258549]
["bitfinex","SOLUSD",1754038799217,0.68,167.79,167.77,2.9520485]
["bitfinex","SOLUSD",1754038799509,48.29915845,167.81,167.77,5.96048032]
["bitfinex","SOLUSD",1754038799510,43.02,167.81,167.77,5.96048032]
["bitfinex","SOLUSD",1754038799817,0.68,167.8,167.76,31.96077448]
["bitfinex","SOLUSD",1754038800117,48.29912916,167.81,167.76,29.6758006]
["bitfinex","SOLUSD",1754038800286,0.68,167.79,167.73,0.69]
["bitfinex","SOLUSD",1754038800488,6.63987759,167.79,167.7,0.69]
["bitfinex","SOLUSD",1754038800694,0.68,167.78,167.7,0.69]
["bitfinex","SOLUSD",1754038800889,42.34,167.77,167.68,17.47468397]
["bitfinex","SOLUSD",1754038801106,0.68,167.76,167.68,0.69]
["bitfinex","SOLUSD",1754038801290,0.68,167.76,167.66,0.69]
["bitfinex","SOLUSD",1754038801495,0.68,167.76,167.66,3.72681697]
["bitfinex","SOLUSD",1754038801715,0.68,167.78,167.68,26.0]
["bitfinex","SOLUSD",1754038801919,42.34,167.76,167.72,26.0]
["bitfinex","SOLUSD",1754038802101,43.02,167.76,167.72,26.0]
["bitfinex","SOLUSD",1754038802306,0.68,167.75,167.68,26.69]
["bitfinex","SOLUSD",1754038802600,5.96160724,167.74,167.67,23.43871018]
["bitfinex","SOLUSD",1754038802792,0.68,167.73,167.68,26.0]
["bitfinex","SOLUSD",1754038802990,0.68,167.73,167.67,0.69]
["bitfinex","SOLUSD",1754038803196,42.34,167.72,167.67,6.65409477]
["bitfinex","SOLUSD",1754038803422,0.68,167.71,167.67,26.69]
["bitfinex","SOLUSD",1754038803736,17.916331,167.75,167.69,16.78468397]
["bitfinex","SOLUSD",1754038804031,42.34,167.75,167.72,26.0]
["bitfinex","SOLUSD",1754038804197,42.34,167.75,167.72,26.69]
["bitfinex","SOLUSD",1754038804391,42.34,167.75,167.73,6.65169556]
["bitfinex","SOLUSD",1754038804592,42.34,167.75,167.72,31.96224769]
["bitfinex","SOLUSD",1754038804804,42.34,167.75,167.72,26.7]
["bitfinex","SOLUSD",1754038805008,0.66,167.74,167.67,0.7]
["bitfinex","SOLUSD",1754038805209,0.66,167.74,167.69,26.0]
["bitfinex","SOLUSD",1754038805604,0.66,167.74,167.7,0.7]
["bitfinex","SOLUSD",1754038806035,0.66,167.73,167.69,26.0]
["bitfinex","SOLUSD",1754038806401,48.30129206,167.75,167.69,26.0]
["bitfinex","SOLUSD",1754038806605,0.66,167.72,167.69,26.0]
["bitfinex","SOLUSD",1754038806922,48.30129206,167.75,167.69,26.0]
["bitfinex","SOLUSD",1754038807121,0.66,167.72,167.69,26.0]
["bitfinex","SOLUSD",1754038808122,0.66,167.71,167.66,29.03681697]
["bitfinex","SOLUSD",1754038808322,43.02,167.7,167.66,26.0]
["bitfinex","SOLUSD",1754038808526,43.02,167.7,167.66,31.9643546]
["bitfinex","SOLUSD",1754038808833,0.66,167.69,167.66,26.0]
["bitfinex","SOLUSD",1754038809327,42.36,167.7,167.66,31.96444009]
["bitfinex","SOLUSD",1754038809516,0.66,167.69,167.66,26.0]
["bitfinex","SOLUSD",1754038809719,0.66,167.68,167.66,26.0]
["bitfinex","SOLUSD",1754038810039,0.66,167.68,167.66,28.98770343]
["bitfinex","SOLUSD",1754038810205,43.02,167.7,167.66,34.9520204]
["bitfinex","SOLUSD",1754038810510,42.36,167.7,167.67,0.7]
["bitfinex","SOLUSD",1754038810713,43.02,167.7,167.66,34.9520204]
["bitfinex","SOLUSD",1754038811014,0.66,167.69,167.66,28.98770343]
["bitfinex","SOLUSD",1754038811423,42.36,167.7,167.66,35.6521193]
["bitfinex","SOLUSD",1754038811609,43.02,167.7,167.66,35.6521193]
["bitfinex","SOLUSD",1754038811813,0.66,167.69,167.63,6.66526512]
["bitfinex","SOLUSD",1754038812299,0.66,167.69,167.63,31.96526512]
["bitfinex","SOLUSD",1754038812502,0.66,167.69,167.64,6.6650666]
["bitfinex","SOLUSD",1754038812729,0.66,167.68,167.63,29.05726127]
["bitfinex","SOLUSD",1754038812931,48.32303677,167.7,167.63,29.05726127]
["bitfinex","SOLUSD",1754038813111,48.32303677,167.7,167.6,0.7]
["bitfinex","SOLUSD",1754038813112,0.66,167.67,167.6,0.7]
["bitfinex","SOLUSD",1754038813428,0.66,167.67,167.59,3.00555456]
["bitfinex","SOLUSD",1754038813611,0.66,167.67,167.59,0.7]
["bitfinex","SOLUSD",1754038813812,17.444684,167.67,167.59,0.7]
["bitfinex","SOLUSD",1754038814039,42.36,167.66,167.6,26.0]
["bitfinex","SOLUSD",1754038814325,14.90535651,167.73,167.61,0.7]
["bitfinex","SOLUSD",1754038814326,0.66,167.69,167.61,0.7]
["bitfinex","SOLUSD",1754038814635,42.36,167.67,167.62,5.96587519]
["bitfinex","SOLUSD",1754038814831,42.36,167.67,167.65,26.0]
["bitfinex","SOLUSD",1754038815013,17.919541,167.72,167.66,0.7]
["bitfinex","SOLUSD",1754038815213,52.94,167.85,167.66,0.7]
["bitfinex","SOLUSD",1754038815531,17.916331,167.76,167.7,26.0]
["bitfinex","SOLUSD",1754038815727,0.66,167.78,167.71,0.7]
["bitfinex","SOLUSD",1754038815941,0.66,167.8,167.73,26.0]
["bitfinex","SOLUSD",1754038816144,57.83461799,167.85,167.72,16.78468397]
["bitfinex","SOLUSD",1754038816145,17.910982,167.81,167.75,26.0]
["bitfinex","SOLUSD",1754038816436,17.910982,167.81,167.76,0.7]
["bitfinex","SOLUSD",1754038816437,42.38,167.81,167.76,0.7]
["bitfinex","SOLUSD",1754038816634,42.38,167.81,167.77,6.66054121]
["bitfinex","SOLUSD",1754038816931,42.38,167.81,167.73,14.90425863]
["bitfinex","SOLUSD",1754038816932,0.66,167.8,167.73,31.96196267]
["bitfinex","SOLUSD",1754038817307,0.66,167.8,167.74,0.7]
["bitfinex","SOLUSD",1754038817505,0.66,167.8,167.73,26.0]
["bitfinex","SOLUSD",1754038818738,42.38,167.81,167.76,26.0]
["bitfinex","SOLUSD",1754038818924,42.38,167.81,167.77,0.7]
["bitfinex","SOLUSD",1754038819131,42.38,167.81,167.76,26.0]
["bitfinex","SOLUSD",1754038819132,42.38,167.81,167.78,0.7]
["bitfinex","SOLUSD",1754038819509,42.38,167.81,167.75,20.86438151]
["bitfinex","SOLUSD",1754038819717,42.38,167.81,167.76,0.7]
["bitfinex","SOLUSD",1754038819915,42.38,167.81,167.75,31.96125186]
["bitfinex","SOLUSD",1754038819916,42.38,167.81,167.77,0.7]
["bitfinex","SOLUSD",1754038820410,43.04,167.81,167.75,31.96125186]
["bitfinex","SOLUSD",1754038820613,43.04,167.81,167.75,32.66125186]
["bitfinex","SOLUSD",1754038821437,42.38,167.81,167.75,32.66125186]
["bitfinex","SOLUSD",1754038822230,42.38,167.81,167.76,0.7]
["bitfinex","SOLUSD",1754038822434,43.04,167.81,167.76,0.7]
["bitfinex","SOLUSD",1754038822626,43.04,167.81,167.75,31.96125186]
["bitfinex","SOLUSD",1754038822627,42.38,167.81,167.75,31.96125186]
["bitfinex","SOLUSD",1754038822821,42.38,167.81,167.76,0.7]
["bitfinex","SOLUSD",1754038823031,60.846706,167.85,167.76,0.7]
["bitfinex","SOLUSD",1754038823032,42.94,167.85,167.78,26.0]
["bitfinex","SOLUSD",1754038823218,42.46,167.84,167.78,26.0]
["bitfinex","SOLUSD",1754038823416,42.46,167.84,167.79,0.7]
["bitfinex","SOLUSD",1754038823732,42.46,167.84,167.8,0.7]
["bitfinex","SOLUSD",1754038824137,42.46,167.84,167.78,26.0]
["bitfinex","SOLUSD",1754038824319,42.46,167.84,167.81,0.7]
["bitfinex","SOLUSD",1754038824730,42.46,167.84,167.81,6.65906163]
["bitfinex","SOLUSD",1754038825029,0.66,167.83,167.78,3.0327576]
["bitfinex","SOLUSD",1754038825554,0.66,167.82,167.78,3.0327576]
["bitfinex","SOLUSD",1754038825729,0.66,167.82,167.78,0.7]
["bitfinex","SOLUSD",1754038825929,43.12,167.84,167.78,0.7]
["bitfinex","SOLUSD",1754038826110,43.12,167.84,167.79,0.7]
["bitfinex","SOLUSD",1754038826316,42.46,167.84,167.77,31.96051175]
["bitfinex","SOLUSD",1754038826516,0.66,167.83,167.77,32.66051175]
["bitfinex","SOLUSD",1754038826731,0.66,167.83,167.77,47.56186479]
["bitfinex","SOLUSD",1754038827011,42.46,167.84,167.78,0.7]
["bitfinex","SOLUSD",1754038828639,0.66,167.83,167.77,50.47601407]
["bitfinex","SOLUSD",1754038829340,42.46,167.84,167.79,16.78468397]
["bitfinex","SOLUSD",1754038829726,42.46,167.84,167.8,0.7]
["bitfinex","SOLUSD",1754038829952,42.46,167.85,167.8,0.7]
["bitfinex","SOLUSD",1754038830149,43.12,167.85,167.8,0.7]
["bitfinex","SOLUSD",1754038830353,43.12,167.85,167.79,16.78468397]
["bitfinex","SOLUSD",1754038830354,42.46,167.85,167.81,0.7]
["bitfinex","SOLUSD",1754038830520,0.66,167.84,167.79,0.7]
["bitfinex","SOLUSD",1754038830716,42.46,167.85,167.8,5.95947556]
["bitfinex","SOLUSD",1754038830717,0.66,167.83,167.8,5.95947556]
["bitfinex","SOLUSD",1754038831039,0.66,167.82,167.8,5.95947556]
["bitfinex","SOLUSD",1754038831233,0.66,167.82,167.77,44.51550232]
["bitfinex","SOLUSD",1754038831434,0.66,167.81,167.78,5.96018595]
["bitfinex","SOLUSD",1754038831655,0.66,167.81,167.77,29.61414928]
["bitfinex","SOLUSD",1754038831656,0.66,167.8,167.77,34.87464526]
["bitfinex","SOLUSD",1754038831956,0.66,167.81,167.77,9.57464526]
["bitfinex","SOLUSD",1754038832158,0.66,167.81,167.77,8.87464526]
["bitfinex","SOLUSD",1754038832532,48.41774446,167.85,167.77,8.87464526]
["bitfinex","SOLUSD",1754038832737,0.66,167.81,167.77,9.57464526]
["bitfinex","SOLUSD",1754038833336,0.66,167.86,167.79,16.78468397]
["bitfinex","SOLUSD",1754038833537,0.66,167.86,167.8,0.7]
["bitfinex","SOLUSD",1754038833737,0.66,167.89,167.83,26.0]
["bitfinex","SOLUSD",1754038833938,42.48,167.88,167.83,26.0]
["bitfinex","SOLUSD",1754038834370,42.48,167.88,167.84,0.7]
["bitfinex","SOLUSD",1754038834549,42.48,167.88,167.83,26.0]
["bitfinex","SOLUSD",1754038834550,42.48,167.88,167.85,0.7]
["bitfinex","SOLUSD",1754038834959,43.14,167.9,167.86,5.9573454]
["bitfinex","SOLUSD",1754038835127,0.71,167.89,167.83,26.0]
["bitfinex","SOLUSD",1754038835326,0.71,167.89,167.84,5.95805529]
["bitfinex","SOLUSD",1754038835657,0.71,167.88,167.84,5.95805529]
["bitfinex","SOLUSD",1754038836152,0.71,167.91,167.85,0.7]
["bitfinex","SOLUSD",1754038836456,42.48,167.9,167.85,0.7]
["bitfinex","SOLUSD",1754038836751,0.71,167.89,167.84,5.95805529]
["bitfinex","SOLUSD",1754038837054,0.71,167.88,167.84,5.95805529]
["bitfinex","SOLUSD",1754038837355,0.71,167.87,167.84,5.95805529]
["bitfinex","SOLUSD",1754038837556,0.71,167.86,167.83,26.0]
["bitfinex","SOLUSD",1754038838058,0.71,167.86,167.82,5.95841772]
["bitfinex","SOLUSD",1754038838059,0.71,167.85,167.81,32.65900658]
["bitfinex","SOLUSD",1754038838229,0.71,167.85,167.81,31.95900658]
["bitfinex","SOLUSD",1754038838435,43.21,167.84,167.8,5.95941645]
["bitfinex","SOLUSD",1754038838655,0.71,167.83,167.8,5.95941645]
["bitfinex","SOLUSD",1754038838960,42.5,167.84,167.79,6.01983074]
["bitfinex","SOLUSD",1754038839136,0.71,167.83,167.79,6.01983074]
["bitfinex","SOLUSD",1754038839336,0.71,167.82,167.79,6.01983074]
["bitfinex","SOLUSD",1754038839559,48.45809381,167.84,167.79,0.06]
["bitfinex","SOLUSD",1754038839756,0.71,167.81,167.79,0.06]
["bitfinex","SOLUSD",1754038840146,0.71,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754038840868,0.71,167.82,167.79,0.06]
["bitfinex","SOLUSD",1754038841251,0.71,167.81,167.79,0.06]
["bitfinex","SOLUSD",1754038841934,5.958479,167.83,167.79,0.06]
["bitfinex","SOLUSD",1754038842133,0.71,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754038843134,6.66947556,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754038845976,23.45415953,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754038846468,49.45415953,167.8,167.79,1e-08]
["bitfinex","SOLUSD",1754038847751,49.45415953,167.8,167.68,0.7]
["bitfinex","SOLUSD",1754038847752,26.0,167.77,167.68,0.7]
["bitfinex","SOLUSD",1754038847940,5.96125186,167.75,167.66,0.7]
["bitfinex","SOLUSD",1754038848144,0.71,167.74,167.66,26.7]
["bitfinex","SOLUSD",1754038848469,0.71,167.74,167.63,6.72551929]
["bitfinex","SOLUSD",1754038848637,0.71,167.74,167.63,32.72551929]
["bitfinex","SOLUSD",1754038849148,0.71,167.74,167.63,9.78511233]
["bitfinex","SOLUSD",1754038849570,46.86686936,167.73,167.64,32.66509947]
["bitfinex","SOLUSD",1754038849876,0.71,167.72,167.65,0.7]
["bitfinex","SOLUSD",1754038850054,42.54,167.72,167.65,0.7]
["bitfinex","SOLUSD",1754038851054,42.54,167.72,167.66,5.96445186]
["bitfinex","SOLUSD",1754038851253,42.54,167.72,167.67,0.7]
["bitfinex","SOLUSD",1754038851254,49.21235662,167.72,167.67,0.7]
["bitfinex","SOLUSD",1754038851444,0.71,167.71,167.65,6.66474871]
["bitfinex","SOLUSD",1754038851641,42.54,167.7,167.65,5.96474871]
["bitfinex","SOLUSD",1754038851843,42.54,167.7,167.66,0.7]
["bitfinex","SOLUSD",1754038852142,42.54,167.69,167.66,0.7]
["bitfinex","SOLUSD",1754038852340,42.54,167.69,167.64,32.66510207]
["bitfinex","SOLUSD",1754038852562,42.54,167.69,167.65,0.7]
["bitfinex","SOLUSD",1754038852751,42.54,167.69,167.66,0.7]
["bitfinex","SOLUSD",1754038853353,42.54,167.69,167.66,6.66435168]
["bitfinex","SOLUSD",1754038853658,42.54,167.69,167.66,0.7]
["bitfinex","SOLUSD",1754038853844,42.54,167.69,167.67,0.7]
["bitfinex","SOLUSD",1754038854160,42.54,167.69,167.66,5.96438736]
["bitfinex","SOLUSD",1754038854649,43.25,167.69,167.64,26.0]
["bitfinex","SOLUSD",1754038854842,43.25,167.69,167.64,31.96506458]
["bitfinex","SOLUSD",1754038855042,43.25,167.69,167.65,0.7]
["bitfinex","SOLUSD",1754038855456,42.54,167.69,167.66,6.66445186]
["bitfinex","SOLUSD",1754038855765,42.54,167.69,167.67,0.7]
["bitfinex","SOLUSD",1754038856561,42.54,167.69,167.65,6.66471176]
["bitfinex","SOLUSD",1754038856761,42.54,167.69,167.66,0.7]
["bitfinex","SOLUSD",1754038857354,42.54,167.69,167.67,0.7]
["bitfinex","SOLUSD",1754038858073,42.54,167.69,167.64,26.7]
["bitfinex","SOLUSD",1754038858264,42.54,167.69,167.65,6.66480763]
["bitfinex","SOLUSD",1754038858462,42.54,167.69,167.66,0.7]
["bitfinex","SOLUSD",1754038858765,0.71,167.74,167.67,0.7]
["bitfinex","SOLUSD",1754038858949,42.48,167.73,167.67,0.7]
["bitfinex","SOLUSD",1754038859545,0.71,167.72,167.67,0.7]
["bitfinex","SOLUSD",1754038859751,0.71,167.71,167.67,6.66385271]
["bitfinex","SOLUSD",1754038859945,48.44206713,167.73,167.67,6.66385271]
["bitfinex","SOLUSD",1754038860146,43.19,167.73,167.67,6.66385271]
["bitfinex","SOLUSD",1754038860348,0.71,167.75,167.68,0.7]
["bitfinex","SOLUSD",1754038860557,88.6,167.76,167.7,26.0]
["bitfinex","SOLUSD",1754038860761,88.6,167.76,167.67,37.65877703]
["bitfinex","SOLUSD",1754038860762,88.6,167.76,167.74,26.0]
["bitfinex","SOLUSD",1754038861046,42.5,167.78,167.75,0.7]
["bitfinex","SOLUSD",1754038861345,88.63,167.8,167.75,0.7]
["bitfinex","SOLUSD",1754038861676,0.03,167.8,167.79,31.95983074]
["bitfinex","SOLUSD",1754038861882,0.03,167.8,167.79,49.44451471]
["bitfinex","SOLUSD",1754038862861,0.03,167.8,167.79,26.0]
["bitfinex","SOLUSD",1754038863177,0.03,167.8,167.75,17.48468397]
["bitfinex","SOLUSD",1754038863469,88.6,167.79,167.76,31.96063979]
["bitfinex","SOLUSD",1754038863649,88.6,167.79,167.77,0.7]
["bitfinex","SOLUSD",1754038864169,0.03,167.8,167.78,42.78468397]
["bitfinex","SOLUSD",1754038864469,0.03,167.8,167.79,43.48468397]
["bitfinex","SOLUSD",1754038865054,0.03,167.82,167.8,16.78468397]
["bitfinex","SOLUSD",1754038865262,0.03,167.82,167.8,17.49468397]
["bitfinex","SOLUSD",1754038865474,88.6,167.87,167.82,42.78468397]
["bitfinex","SOLUSD",1754038865766,88.6,167.87,167.86,26.0]
["bitfinex","SOLUSD",1754038865957,88.6,167.87,167.86,26.71]
["bitfinex","SOLUSD",1754038866363,42.58,167.9,167.86,26.71]
["bitfinex","SOLUSD",1754038866541,42.58,167.9,167.87,0.71]
["bitfinex","SOLUSD",1754038866745,42.58,167.9,167.88,0.71]
["bitfinex","SOLUSD",1754038866968,88.6,167.91,167.89,0.71]
["bitfinex","SOLUSD",1754038867195,88.6,167.96,167.93,26.0]
["bitfinex","SOLUSD",1754038867468,88.6,167.96,167.9,16.78468397]
["bitfinex","SOLUSD",1754038867469,0.2,167.97,167.96,26.0]
["bitfinex","SOLUSD",1754038867672,0.2,167.97,167.96,52.45534442]
["bitfinex","SOLUSD",1754038868052,42.88,168.01,167.96,67.33984072]
["bitfinex","SOLUSD",1754038868261,42.88,168.01,168.0,26.0]
["bitfinex","SOLUSD",1754038868459,42.91,168.05,168.0,26.71]
["bitfinex","SOLUSD",1754038868672,42.91,168.05,168.01,16.78468397]
["bitfinex","SOLUSD",1754038868879,0.03,168.05,168.01,16.78468397]
["bitfinex","SOLUSD",1754038869174,0.03,168.05,168.02,0.71]
["bitfinex","SOLUSD",1754038869570,0.03,168.05,168.01,16.78468397]
["bitfinex","SOLUSD",1754038869870,0.03,168.05,168.02,5.95167241]
["bitfinex","SOLUSD",1754038870860,0.03,168.05,168.02,6.66167241]
["bitfinex","SOLUSD",1754038871575,0.03,168.05,168.04,42.78468397]
["bitfinex","SOLUSD",1754038871778,0.03,168.05,168.04,48.73564802]
["bitfinex","SOLUSD",1754038871985,0.03,168.05,168.04,49.44564802]
["bitfinex","SOLUSD",1754038874852,0.03,168.05,168.04,48.73564802]
["bitfinex","SOLUSD",1754038875387,0.03,168.07,168.05,16.78468397]
["bitfinex","SOLUSD",1754038875552,88.6,168.13,168.12,26.0]
["bitfinex","SOLUSD",1754038875968,43.4,168.16,168.12,31.94813228]
["bitfinex","SOLUSD",1754038876175,0.66,168.17,168.13,16.78468397]
["bitfinex","SOLUSD",1754038876381,44.06,168.19,168.13,17.49468397]
["bitfinex","SOLUSD",1754038876584,44.04,168.19,168.13,17.49468397]
["bitfinex","SOLUSD",1754038877296,0.66,168.18,168.12,31.94813228]
["bitfinex","SOLUSD",1754038877465,0.66,168.18,168.09,26.0]
["bitfinex","SOLUSD",1754038877778,0.66,168.18,168.1,16.78468397]
["bitfinex","SOLUSD",1754038877981,0.66,168.18,168.12,42.78468397]
["bitfinex","SOLUSD",1754038878876,0.66,168.21,168.16,16.78468397]
["bitfinex","SOLUSD",1754038879076,43.38,168.2,168.16,16.78468397]
["bitfinex","SOLUSD",1754038879556,43.38,168.2,168.17,0.71]
["bitfinex","SOLUSD",1754038879756,43.38,168.2,168.16,16.78468397]
["bitfinex","SOLUSD",1754038879966,43.38,168.2,168.17,5.94636379]
["bitfinex","SOLUSD",1754038881066,44.04,168.2,168.17,5.94636379]
["bitfinex","SOLUSD",1754038881266,0.66,168.19,168.12,5.94813228]
["bitfinex","SOLUSD",1754038881464,0.66,168.19,168.13,16.78468397]
["bitfinex","SOLUSD",1754038881773,0.66,168.19,168.13,42.78468397]
["bitfinex","SOLUSD",1754038882160,0.66,168.19,168.15,16.78468397]
["bitfinex","SOLUSD",1754038882672,43.41,168.2,168.17,26.0]
["bitfinex","SOLUSD",1754038882978,0.66,168.19,168.17,26.0]
["bitfinex","SOLUSD",1754038883200,0.66,168.18,168.15,16.78468397]
["bitfinex","SOLUSD",1754038883482,43.41,168.2,168.16,26.0]
["bitfinex","SOLUSD",1754038883680,43.41,168.2,168.14,16.78468397]
["bitfinex","SOLUSD",1754038883681,0.66,168.19,168.14,16.78468397]
["bitfinex","SOLUSD",1754038884004,0.66,168.19,168.1,0.71]
["bitfinex","SOLUSD",1754038884166,5.94601022,168.18,168.08,16.78468397]
["bitfinex","SOLUSD",1754038884486,0.66,168.17,168.11,26.0]
["bitfinex","SOLUSD",1754038884690,43.34,168.16,168.07,0.06]
["bitfinex","SOLUSD",1754038884863,0.66,168.15,168.07,0.06]
["bitfinex","SOLUSD",1754038885058,0.66,168.15,168.07,16.84468397]
["bitfinex","SOLUSD",1754038885482,0.66,168.15,168.07,17.55468397]
["bitfinex","SOLUSD",1754038885682,0.66,168.18,168.11,16.78468397]
["bitfinex","SOLUSD",1754038885876,43.48,168.18,168.13,16.78468397]
["bitfinex","SOLUSD",1754038886072,43.48,168.18,168.14,0.71]
["bitfinex","SOLUSD",1754038886588,43.48,168.18,168.16,16.78468397]
["bitfinex","SOLUSD",1754038886899,43.48,168.18,168.16,17.49468397]
["bitfinex","SOLUSD",1754038887288,0.03,168.2,168.16,42.78468397]
["bitfinex","SOLUSD",1754038887457,0.03,168.2,168.17,0.71]
["bitfinex","SOLUSD",1754038887657,0.03,168.2,168.18,16.78468397]
["bitfinex","SOLUSD",1754038887858,0.03,168.2,168.18,17.49468397]
["bitfinex","SOLUSD",1754038888080,0.03,168.2,168.16,26.0]
["bitfinex","SOLUSD",1754038888081,0.03,168.2,168.19,49.44034066]
["bitfinex","SOLUSD",1754038892490,0.03,168.2,168.19,92.84034066]
["bitfinex","SOLUSD",1754038894685,0.03,168.2,168.19,16.78468397]
["bitfinex","SOLUSD",1754038894864,0.69,168.2,168.19,16.78468397]
["bitfinex","SOLUSD",1754038895064,0.69,168.2,168.16,43.32]
["bitfinex","SOLUSD",1754038895290,0.66,168.19,168.14,22.73210873]
["bitfinex","SOLUSD",1754038895489,0.03,168.2,168.18,16.78468397]
["bitfinex","SOLUSD",1754038896375,0.03,168.2,168.19,48.73034066]
["bitfinex","SOLUSD",1754038896988,0.03,168.2,168.19,49.45034066]
["bitfinex","SOLUSD",1754038897293,0.03,168.2,168.19,48.73034066]
["bitfinex","SOLUSD",1754038897667,0.03,168.2,168.19,49.45034066]
["bitfinex","SOLUSD",1754038898169,0.03,168.2,168.19,48.73034066]
["bitfinex","SOLUSD",1754038899680,0.03,168.2,168.19,49.45034066]
["bitfinex","SOLUSD",1754038900385,0.03,168.2,168.19,23.45034066]
["bitfinex","SOLUSD",1754038900800,0.2,168.22,168.21,16.78468397]
["bitfinex","SOLUSD",1754038900801,1e-08,168.22,168.21,16.78468397]
["bitfinex","SOLUSD",1754038900978,0.66,168.33,168.25,42.78468397]
["bitfinex","SOLUSD",1754038901179,0.66,168.33,168.29,26.0]
["bitfinex","SOLUSD",1754038901487,2.381307,168.35,168.31,26.0]
["bitfinex","SOLUSD",1754038901696,3.041307,168.35,168.31,26.0]
["bitfinex","SOLUSD",1754038901990,0.66,168.35,168.31,26.0]
["bitfinex","SOLUSD",1754038902200,0.66,168.34,168.31,26.0]
["bitfinex","SOLUSD",1754038902380,0.1,168.37,168.32,5.94106463]
["bitfinex","SOLUSD",1754038902779,0.76,168.37,168.32,6.66106463]
["bitfinex","SOLUSD",1754038902981,43.48,168.45,168.35,16.78468397]
["bitfinex","SOLUSD",1754038904073,43.48,168.45,168.35,17.50468397]
["bitfinex","SOLUSD",1754038904574,43.48,168.45,168.37,16.78468397]
["bitfinex","SOLUSD",1754038904786,49.4167467,168.45,168.37,60.28468397]
["bitfinex","SOLUSD",1754038904986,0.66,168.44,168.37,60.28468397]
["bitfinex","SOLUSD",1754038905309,0.66,168.44,168.37,61.00468397]
["bitfinex","SOLUSD",1754038905677,0.66,168.44,168.4,26.0]
["bitfinex","SOLUSD",1754038906176,0.66,168.44,168.37,26.0]
["bitfinex","SOLUSD",1754038906380,5.93718458,168.43,168.37,26.0]
["bitfinex","SOLUSD",1754038906584,0.66,168.42,168.37,26.0]
["bitfinex","SOLUSD",1754038906782,0.66,168.42,168.37,31.93916735]
["bitfinex","SOLUSD",1754038906988,0.66,168.42,168.37,32.65916735]
["bitfinex","SOLUSD",1754038907183,0.66,168.44,168.38,17.50468397]
["bitfinex","SOLUSD",1754038907984,26.0,168.49,168.38,17.50468397]
["bitfinex","SOLUSD",1754038907985,26.0,168.49,168.4,16.78468397]
["bitfinex","SOLUSD",1754038908303,0.66,168.5,168.41,26.72]
["bitfinex","SOLUSD",1754038908492,0.66,168.5,168.43,5.93718458]
["bitfinex","SOLUSD",1754038909200,6.59472318,168.5,168.43,5.93718458]
["bitfinex","SOLUSD",1754038909410,0.66,168.49,168.43,5.93718458]
["bitfinex","SOLUSD",1754038909592,0.66,168.49,168.4,5.93816125]
["bitfinex","SOLUSD",1754038909794,0.66,168.49,168.4,31.93816125]
["bitfinex","SOLUSD",1754038910107,6.59472318,168.5,168.41,17.50468397]
["bitfinex","SOLUSD",1754038910315,6.59472318,168.5,168.4,46.78376695]
["bitfinex","SOLUSD",1754038910316,0.66,168.49,168.4,31.93816125]
["bitfinex","SOLUSD",1754038910494,5.9354226,168.48,168.4,31.93816125]
["bitfinex","SOLUSD",1754038910697,0.66,168.47,168.4,31.93816125]
["bitfinex","SOLUSD",1754038911106,0.66,168.51,168.44,16.78468397]
["bitfinex","SOLUSD",1754038911308,0.66,168.51,168.45,0.72]
["bitfinex","SOLUSD",1754038911518,43.78,168.53,168.45,0.72]
["bitfinex","SOLUSD",1754038912026,17.833259,168.63,168.47,36.18256498]
["bitfinex","SOLUSD",1754038912187,0.03,168.68,168.67,10.0]
["bitfinex","SOLUSD",1754038912513,6.63956677,168.8,168.67,10.0]
["bitfinex","SOLUSD",1754038912514,4.7211472,168.88,168.74,10.0]
["bitfinex","SOLUSD",1754038912723,4.85950653,169.02,168.78,10.0]
["bitfinex","SOLUSD",1754038912886,47.84,169.03,168.83,26.0]
["bitfinex","SOLUSD",1754038913085,4.85950653,169.22,168.91,26.0]
["bitfinex","SOLUSD",1754038913297,4.85950653,169.22,168.97,26.0]
["bitfinex","SOLUSD",1754038913298,0.66,169.09,168.97,26.0]
["bitfinex","SOLUSD",1754038913493,42.46,169.1,169.06,26.0]
["bitfinex","SOLUSD",1754038913705,42.46,169.1,169.06,10.0]
["bitfinex","SOLUSD",1754038913918,53.76,169.09,169.08,10.0]
["bitfinex","SOLUSD",1754038914096,53.76,169.09,169.04,9.28]
["bitfinex","SOLUSD",1754038914288,42.46,169.1,168.95,10.0]
["bitfinex","SOLUSD",1754038914499,3.6876403,169.15,169.04,26.0]
["bitfinex","SOLUSD",1754038914699,50.14,169.12,169.04,26.0]
["bitfinex","SOLUSD",1754038914908,50.14,169.12,169.03,9.28]
["bitfinex","SOLUSD",1754038915099,53.76,169.18,169.04,3.54683674]
["bitfinex","SOLUSD",1754038915285,53.76,169.18,169.05,3.54683674]
["bitfinex","SOLUSD",1754038915502,0.66,169.17,169.03,10.0]
["bitfinex","SOLUSD",1754038915814,0.66,169.17,168.98,53.64]
["bitfinex","SOLUSD",1754038915991,0.66,169.17,168.98,53.62]
["bitfinex","SOLUSD",1754038916188,26.0,169.14,168.98,53.62]
["bitfinex","SOLUSD",1754038916391,0.66,169.13,168.99,10.0]
["bitfinex","SOLUSD",1754038916590,26.0,169.09,168.98,36.0]
["bitfinex","SOLUSD",1754038916788,0.66,169.08,168.98,26.0]
["bitfinex","SOLUSD",1754038917014,0.66,169.08,168.94,10.0]
["bitfinex","SOLUSD",1754038917205,0.66,169.08,168.92,10.0]
["bitfinex","SOLUSD",1754038917786,0.66,169.08,168.93,10.0]
["bitfinex","SOLUSD",1754038918020,0.66,169.08,168.94,53.6]
["bitfinex","SOLUSD",1754038918323,0.66,169.08,168.95,53.6]
["bitfinex","SOLUSD",1754038918487,26.0,169.04,168.94,10.0]
["bitfinex","SOLUSD",1754038918693,0.66,169.03,168.94,10.0]
["bitfinex","SOLUSD",1754038918889,0.66,169.03,168.95,53.5]
["bitfinex","SOLUSD",1754038919089,0.66,169.03,168.96,10.72]
["bitfinex","SOLUSD",1754038919292,0.66,169.06,168.97,10.0]
["bitfinex","SOLUSD",1754038919511,0.66,169.06,168.98,53.46]
["bitfinex","SOLUSD",1754038919819,0.66,169.06,168.99,53.46]
["bitfinex","SOLUSD",1754038920001,0.66,169.06,168.96,36.72]
["bitfinex","SOLUSD",1754038920200,26.0,169.05,168.94,53.6]
["bitfinex","SOLUSD",1754038920414,26.0,169.05,168.89,10.0]
["bitfinex","SOLUSD",1754038920415,0.66,169.04,168.89,10.0]
["bitfinex","SOLUSD",1754038920725,26.0,169.0,168.85,10.0]
["bitfinex","SOLUSD",1754038920912,0.66,168.99,168.85,10.0]
["bitfinex","SOLUSD",1754038921230,0.66,168.99,168.84,53.56]
["bitfinex","SOLUSD",1754038921400,0.66,168.99,168.85,0.72]
["bitfinex","SOLUSD",1754038921588,0.66,168.99,168.84,53.48]
["bitfinex","SOLUSD",1754038921785,0.66,168.99,168.84,79.48]
["bitfinex","SOLUSD",1754038922017,0.66,168.99,168.85,10.0]
["bitfinex","SOLUSD",1754038922311,16.78468397,168.98,168.86,10.0]
["bitfinex","SOLUSD",1754038922511,0.66,168.97,168.87,0.72]
["bitfinex","SOLUSD",1754038922810,0.66,168.97,168.83,53.52]
["bitfinex","SOLUSD",1754038922811,5.9185606,168.96,168.83,53.52]
["bitfinex","SOLUSD",1754038923013,0.66,168.95,168.87,10.0]
["bitfinex","SOLUSD",1754038923188,5.9185606,168.96,168.9,26.0]
["bitfinex","SOLUSD",1754038923400,5.9185606,168.96,168.88,0.72]
["bitfinex","SOLUSD",1754038923401,6.5785606,168.96,168.88,26.0]
["bitfinex","SOLUSD",1754038923612,6.5785606,168.96,168.85,64.36]
["bitfinex","SOLUSD",1754038923613,5.9185606,168.96,168.85,64.36]
["bitfinex","SOLUSD",1754038923788,0.66,168.95,168.87,17.789901]
["bitfinex","SOLUSD",1754038924213,26.0,168.93,168.83,42.8]
["bitfinex","SOLUSD",1754038924503,5.9185606,168.96,168.9,36.0]
["bitfinex","SOLUSD",1754038924706,5.91818829,168.98,168.91,10.71]
["bitfinex","SOLUSD",1754038924916,5.91818829,168.98,168.91,0.71]
["bitfinex","SOLUSD",1754038925129,5.91741417,169.0,168.91,10.71]
["bitfinex","SOLUSD",1754038925287,17.787791,169.12,168.9,26.0]
["bitfinex","SOLUSD",1754038925288,14.7891016,169.05,168.95,26.0]
["bitfinex","SOLUSD",1754038925493,5.91575958,169.04,168.95,36.0]
["bitfinex","SOLUSD",1754038925717,5.91528854,169.06,168.98,26.0]
["bitfinex","SOLUSD",1754038926011,0.69,169.06,168.99,16.78468397]
["bitfinex","SOLUSD",1754038926188,5.91470988,169.07,169.02,26.0]
["bitfinex","SOLUSD",1754038926396,0.69,169.1,169.02,26.71]
["bitfinex","SOLUSD",1754038926598,5.91401029,169.09,169.02,26.71]
["bitfinex","SOLUSD",1754038927190,20.69903601,169.09,169.02,26.0]
["bitfinex","SOLUSD",1754038927391,0.69,169.08,168.97,0.71]
["bitfinex","SOLUSD",1754038927619,0.69,169.08,168.99,36.0]
["bitfinex","SOLUSD",1754038927823,0.69,169.08,168.99,26.0]
["bitfinex","SOLUSD",1754038928020,26.0,169.06,168.94,10.71]
["bitfinex","SOLUSD",1754038928198,0.69,169.05,168.94,10.71]
["bitfinex","SOLUSD",1754038928520,26.0,169.01,168.9,0.71]
["bitfinex","SOLUSD",1754038928817,42.78468397,168.98,168.87,0.71]
["bitfinex","SOLUSD",1754038929027,26.0,168.94,168.8,10.0]
["bitfinex","SOLUSD",1754038929198,17.47468397,168.93,168.8,0.71]
["bitfinex","SOLUSD",1754038929402,17.47468397,168.93,168.81,10.0]
["bitfinex","SOLUSD",1754038929610,0.69,168.92,168.82,10.71]
["bitfinex","SOLUSD",1754038929806,0.69,168.92,168.84,52.78468397]
["bitfinex","SOLUSD",1754038930007,0.69,168.96,168.87,16.78468397]
["bitfinex","SOLUSD",1754038930520,0.69,168.96,168.86,26.78468397]
["bitfinex","SOLUSD",1754038930691,79.28,168.97,168.87,0.71]
["bitfinex","SOLUSD",1754038930692,5.91891092,168.95,168.87,0.71]
["bitfinex","SOLUSD",1754038931012,5.91891092,168.95,168.88,36.0]
["bitfinex","SOLUSD",1754038931215,5.91891092,168.95,168.92,10.0]
["bitfinex","SOLUSD",1754038931415,5.91680965,169.01,168.93,10.71]
["bitfinex","SOLUSD",1754038931618,5.91680965,169.01,168.94,0.71]
["bitfinex","SOLUSD",1754038932129,20.70883379,169.01,168.94,0.71]
["bitfinex","SOLUSD",1754038932500,0.69,169.0,168.91,26.0]
["bitfinex","SOLUSD",1754038932720,0.69,169.0,168.89,27.49468397]
["bitfinex","SOLUSD",1754038932721,20.71128468,168.99,168.89,17.49468397]
["bitfinex","SOLUSD",1754038932994,26.0,168.96,168.85,0.71]
["bitfinex","SOLUSD",1754038933220,53.65,168.95,168.85,0.71]
["bitfinex","SOLUSD",1754038933424,26.0,168.93,168.82,10.0]
["bitfinex","SOLUSD",1754038933599,0.69,168.92,168.81,0.71]
["bitfinex","SOLUSD",1754038933801,0.69,168.92,168.83,36.0]
["bitfinex","SOLUSD",1754038934018,26.0,168.91,168.81,10.0]
["bitfinex","SOLUSD",1754038934206,0.69,168.9,168.81,10.0]
["bitfinex","SOLUSD",1754038934416,0.69,168.9,168.78,10.0]
["bitfinex","SOLUSD",1754038934607,26.0,168.88,168.78,10.0]
["bitfinex","SOLUSD",1754038934928,20.72722965,168.86,168.78,10.0]
["bitfinex","SOLUSD",1754038935131,20.72722965,168.86,168.8,10.0]
["bitfinex","SOLUSD",1754038935329,0.69,168.92,168.82,10.0]
["bitfinex","SOLUSD",1754038935530,53.47,168.92,168.84,10.0]
["bitfinex","SOLUSD",1754038935732,68.27017142,168.92,168.83,0.71]
["bitfinex","SOLUSD",1754038936432,68.27017142,168.92,168.84,10.0]
["bitfinex","SOLUSD",1754038936595,67.58017142,168.92,168.85,36.0]
["bitfinex","SOLUSD",1754038936799,73.50013353,168.92,168.85,36.71]
["bitfinex","SOLUSD",1754038937696,73.50013353,168.92,168.86,0.71]
["bitfinex","SOLUSD",1754038938104,73.50013353,168.92,168.85,36.0]
["bitfinex","SOLUSD",1754038938604,73.50013353,168.92,168.85,26.0]
["bitfinex","SOLUSD",1754038938804,73.50013353,168.92,168.85,36.0]
["bitfinex","SOLUSD",1754038939213,73.50013353,168.92,168.85,26.0]
["bitfinex","SOLUSD",1754038939532,0.69,168.91,168.85,26.0]
["bitfinex","SOLUSD",1754038939708,26.0,168.89,168.78,10.71]
["bitfinex","SOLUSD",1754038939899,0.69,168.88,168.79,10.0]
["bitfinex","SOLUSD",1754038940102,0.69,168.88,168.78,10.71]
["bitfinex","SOLUSD",1754038940320,0.69,168.88,168.79,10.0]
["bitfinex","SOLUSD",1754038940617,26.0,168.89,168.79,10.0]
["bitfinex","SOLUSD",1754038940618,26.69,168.89,168.79,10.71]
["bitfinex","SOLUSD",1754038940926,20.72477498,168.88,168.79,0.71]
["bitfinex","SOLUSD",1754038941100,21.41477498,168.88,168.79,0.71]
["bitfinex","SOLUSD",1754038941424,20.72477498,168.88,168.8,26.78468397]
["bitfinex","SOLUSD",1754038941805,5.92136428,168.88,168.81,10.71]
["bitfinex","SOLUSD",1754038942343,35.52818569,168.88,168.78,0.71]
["bitfinex","SOLUSD",1754038942622,0.69,168.87,168.74,10.0]
["bitfinex","SOLUSD",1754038942838,26.0,168.85,168.74,0.71]
["bitfinex","SOLUSD",1754038943008,21.4196849,168.84,168.76,26.0]
["bitfinex","SOLUSD",1754038943201,52.16,168.83,168.76,36.0]
["bitfinex","SOLUSD",1754038943532,52.16,168.83,168.77,10.0]
["bitfinex","SOLUSD",1754038943842,52.16,168.83,168.73,10.71]
["bitfinex","SOLUSD",1754038943843,0.69,168.82,168.73,10.71]
["bitfinex","SOLUSD",1754038944423,20.7296849,168.84,168.77,36.0]
["bitfinex","SOLUSD",1754038944632,52.04,168.83,168.77,36.0]
["bitfinex","SOLUSD",1754038945407,5.92346878,168.82,168.77,36.0]
["bitfinex","SOLUSD",1754038945807,5.92346878,168.82,168.77,36.71]
["bitfinex","SOLUSD",1754038946402,5.92346878,168.82,168.78,0.71]
["bitfinex","SOLUSD",1754038946615,5.92346878,168.82,168.79,0.71]
["bitfinex","SOLUSD",1754038946821,5.92346878,168.82,168.75,10.0]
["bitfinex","SOLUSD",1754038947023,0.69,168.81,168.7,0.71]
["bitfinex","SOLUSD",1754038947222,0.69,168.81,168.76,0.06]
["bitfinex","SOLUSD",1754038947404,20.73459715,168.8,168.68,10.0]
["bitfinex","SOLUSD",1754038947602,0.69,168.79,168.7,10.0]
["bitfinex","SOLUSD",1754038947919,26.69,168.79,168.69,0.71]
["bitfinex","SOLUSD",1754038948101,0.69,168.78,168.69,0.71]
["bitfinex","SOLUSD",1754038948429,0.69,168.78,168.66,10.71]
["bitfinex","SOLUSD",1754038948430,77.82,168.77,168.66,10.71]
["bitfinex","SOLUSD",1754038948601,77.82,168.77,168.66,0.71]
["bitfinex","SOLUSD",1754038948802,0.69,168.76,168.67,10.0]
["bitfinex","SOLUSD",1754038949002,0.69,168.76,168.66,0.71]
["bitfinex","SOLUSD",1754038949230,0.69,168.76,168.64,42.78468397]
["bitfinex","SOLUSD",1754038949524,20.74074073,168.75,168.64,53.49468397]
["bitfinex","SOLUSD",1754038949734,0.69,168.74,168.66,10.0]
["bitfinex","SOLUSD",1754038949914,0.69,168.74,168.64,53.49468397]
["bitfinex","SOLUSD",1754038950110,0.69,168.74,168.64,27.49468397]
["bitfinex","SOLUSD",1754038950329,0.69,168.74,168.66,10.0]
["bitfinex","SOLUSD",1754038950512,0.69,168.74,168.64,27.49468397]
["bitfinex","SOLUSD",1754038950722,26.69,168.74,168.64,0.71]
["bitfinex","SOLUSD",1754038950928,52.27,168.73,168.65,36.0]
["bitfinex","SOLUSD",1754038951313,20.74442863,168.72,168.65,10.0]
["bitfinex","SOLUSD",1754038951520,20.74442863,168.72,168.61,10.0]
["bitfinex","SOLUSD",1754038951521,0.69,168.71,168.61,10.0]
["bitfinex","SOLUSD",1754038951826,0.69,168.71,168.63,26.0]
["bitfinex","SOLUSD",1754038952136,26.0,168.69,168.63,0.71]
["bitfinex","SOLUSD",1754038952426,51.5,168.68,168.61,0.71]
["bitfinex","SOLUSD",1754038952630,52.19,168.68,168.59,16.78468397]
["bitfinex","SOLUSD",1754038952934,52.19,168.68,168.59,10.0]
["bitfinex","SOLUSD",1754038953131,52.19,168.68,168.59,26.0]
["bitfinex","SOLUSD",1754038953335,5.92873658,168.67,168.6,17.49468397]
["bitfinex","SOLUSD",1754038953542,51.38,168.66,168.6,17.49468397]
["bitfinex","SOLUSD",1754038953746,5.92873658,168.67,168.61,0.71]
["bitfinex","SOLUSD",1754038954034,51.36,168.69,168.62,26.78468397]
["bitfinex","SOLUSD",1754038954217,51.36,168.69,168.63,0.71]
["bitfinex","SOLUSD",1754038954614,0.72,168.68,168.6,10.0]
["bitfinex","SOLUSD",1754038954817,0.72,168.68,168.61,10.0]
["bitfinex","SOLUSD",1754038955027,0.72,168.68,168.6,10.0]
["bitfinex","SOLUSD",1754038955617,20.75057804,168.67,168.6,10.0]
["bitfinex","SOLUSD",1754038956121,20.75057804,168.67,168.59,0.68]
["bitfinex","SOLUSD",1754038956333,20.75057804,168.67,168.6,10.0]
["bitfinex","SOLUSD",1754038956970,20.75057804,168.67,168.59,0.68]
["bitfinex","SOLUSD",1754038957123,21.47057804,168.67,168.59,10.68]
["bitfinex","SOLUSD",1754038957538,21.47057804,168.67,168.59,0.68]
["bitfinex","SOLUSD",1754038957742,21.47057804,168.67,168.59,10.68]
["bitfinex","SOLUSD",1754038958865,5.92873658,168.67,168.6,27.46468397]
["bitfinex","SOLUSD",1754038959165,51.08,168.66,168.6,27.46468397]
["bitfinex","SOLUSD",1754038959673,5.92943966,168.65,168.6,27.46468397]
["bitfinex","SOLUSD",1754038959877,5.92943966,168.65,168.61,0.68]
["bitfinex","SOLUSD",1754038960434,14.81942664,168.7,168.62,0.68]
["bitfinex","SOLUSD",1754038960660,5.92803367,168.69,168.64,36.0]
["bitfinex","SOLUSD",1754038960933,5.92803367,168.69,168.65,0.68]
["bitfinex","SOLUSD",1754038961137,5.92803367,168.69,168.66,0.68]
["bitfinex","SOLUSD",1754038961332,5.9277859,168.7,168.67,0.68]
["bitfinex","SOLUSD",1754038961556,14.81707804,168.73,168.67,10.68]
["bitfinex","SOLUSD",1754038961557,5.92662834,168.73,168.67,10.68]
["bitfinex","SOLUSD",1754038961840,20.74319919,168.73,168.66,10.68]
["bitfinex","SOLUSD",1754038962589,20.74319919,168.73,168.66,0.68]
["bitfinex","SOLUSD",1754038962870,5.92662834,168.73,168.66,10.68]
["bitfinex","SOLUSD",1754038963074,5.92662834,168.73,168.67,0.68]
["bitfinex","SOLUSD",1754038964058,5.92662834,168.73,168.69,36.0]
["bitfinex","SOLUSD",1754038964759,0.72,168.72,168.67,10.0]
["bitfinex","SOLUSD",1754038964966,0.72,168.71,168.65,10.0]
["bitfinex","SOLUSD",1754038965339,0.72,168.71,168.62,10.68]
["bitfinex","SOLUSD",1754038965789,26.0,168.7,168.61,10.0]
["bitfinex","SOLUSD",1754038965967,71.34811784,168.69,168.61,10.0]
["bitfinex","SOLUSD",1754038966171,0.72,168.68,168.6,10.0]
["bitfinex","SOLUSD",1754038966494,0.72,168.68,168.57,10.0]
["bitfinex","SOLUSD",1754038966788,0.72,168.68,168.58,26.0]
["bitfinex","SOLUSD",1754038967585,26.0,168.66,168.57,16.78468397]
["bitfinex","SOLUSD",1754038967882,20.75426944,168.64,168.56,0.68]
["bitfinex","SOLUSD",1754038968194,51.16,168.63,168.56,0.68]
["bitfinex","SOLUSD",1754038969057,51.16,168.63,168.59,0.06]
["bitfinex","SOLUSD",1754038969273,50.44,168.63,168.59,0.74]
["bitfinex","SOLUSD",1754038969670,50.44,168.63,168.59,0.06]
["bitfinex","SOLUSD",1754038969885,5.9304946,168.62,168.59,0.06]
["bitfinex","SOLUSD",1754038970064,5.9304946,168.62,168.59,0.74]
["bitfinex","SOLUSD",1754038970461,5.9304946,168.62,168.59,0.06]
["bitfinex","SOLUSD",1754038970659,5.9304946,168.62,168.6,0.68]
["bitfinex","SOLUSD",1754038970860,5.9304946,168.62,168.59,0.06]
["bitfinex","SOLUSD",1754038971084,5.9304946,168.62,168.6,0.68]
["bitfinex","SOLUSD",1754038971260,50.26,168.63,168.59,0.06]
["bitfinex","SOLUSD",1754038971456,50.2,168.68,168.62,26.78468397]
["bitfinex","SOLUSD",1754038971991,56.12870375,168.68,168.63,0.68]
["bitfinex","SOLUSD",1754038972160,56.12870375,168.68,168.64,0.68]
["bitfinex","SOLUSD",1754038973763,56.12870375,168.68,168.62,26.78468397]
["bitfinex","SOLUSD",1754038973969,56.12870375,168.68,168.63,0.68]
["bitfinex","SOLUSD",1754038974169,56.12870375,168.68,168.64,0.68]
["bitfinex","SOLUSD",1754038975459,5.92815284,168.69,168.65,10.68]
["bitfinex","SOLUSD",1754038975663,5.92776643,168.7,168.66,0.68]
["bitfinex","SOLUSD",1754038976288,5.92776643,168.7,168.67,0.68]
["bitfinex","SOLUSD",1754038977022,5.92776643,168.7,168.66,10.0]
["bitfinex","SOLUSD",1754038977287,5.92776643,168.7,168.67,0.68]
["bitfinex","SOLUSD",1754038977500,5.92776643,168.7,168.68,10.0]
["bitfinex","SOLUSD",1754038977790,5.92697961,168.72,168.69,10.0]
["bitfinex","SOLUSD",1754038978372,5.92662834,168.73,168.69,10.0]
["bitfinex","SOLUSD",1754038978573,0.72,168.72,168.67,10.0]
["bitfinex","SOLUSD",1754038978770,0.72,168.71,168.67,10.0]
["bitfinex","SOLUSD",1754038978989,0.72,168.72,168.68,10.0]
["bitfinex","SOLUSD",1754038979293,20.74319919,168.73,168.68,10.0]
["bitfinex","SOLUSD",1754038979486,21.46319919,168.73,168.68,10.68]
["bitfinex","SOLUSD",1754038979666,0.72,168.72,168.67,10.0]
["bitfinex","SOLUSD",1754038979985,0.72,168.71,168.67,10.0]
["bitfinex","SOLUSD",1754038980189,20.74319919,168.73,168.66,26.0]
["bitfinex","SOLUSD",1754038980395,5.92803367,168.69,168.66,26.0]
["bitfinex","SOLUSD",1754038980691,0.72,168.68,168.61,26.78468397]
["bitfinex","SOLUSD",1754038980898,0.72,168.68,168.62,10.0]
["bitfinex","SOLUSD",1754038981269,0.72,168.68,168.6,10.0]
["bitfinex","SOLUSD",1754038981469,0.72,168.68,168.59,10.06]
["bitfinex","SOLUSD",1754038981694,26.0,168.66,168.59,0.06]
["bitfinex","SOLUSD",1754038981882,50.24,168.65,168.59,0.06]
["bitfinex","SOLUSD",1754038982493,51.12322579,168.64,168.59,0.06]
["bitfinex","SOLUSD",1754038982703,147.6,168.63,168.59,0.06]
["bitfinex","SOLUSD",1754038982994,174.32,168.63,168.59,1e-08]
["bitfinex","SOLUSD",1754038983194,17.50468397,168.62,168.59,1e-08]
["bitfinex","SOLUSD",1754038983405,49.48,168.61,168.59,1e-08]
["bitfinex","SOLUSD",1754038983701,88.6,168.6,168.59,1e-08]
["bitfinex","SOLUSD",1754038983883,138.06,168.6,168.59,1e-08]
["bitfinex","SOLUSD",1754038984600,49.46,168.61,168.59,1e-08]
["bitfinex","SOLUSD",1754038985102,49.46,168.61,168.59,0.68000001]
["bitfinex","SOLUSD",1754038985275,49.46,168.61,168.59,1e-08]
["bitfinex","SOLUSD",1754038985479,49.4,168.64,168.6,0.68]
["bitfinex","SOLUSD",1754038986096,5.9290881,168.66,168.61,10.68]
["bitfinex","SOLUSD",1754038986301,5.9290881,168.66,168.62,0.68]
["bitfinex","SOLUSD",1754038986505,5.9290881,168.66,168.62,10.0]
["bitfinex","SOLUSD",1754038986689,5.9290881,168.66,168.63,0.68]
["bitfinex","SOLUSD",1754038987080,5.9290881,168.66,168.64,0.68]
["bitfinex","SOLUSD",1754038987506,55.28881484,168.67,168.64,0.68]
["bitfinex","SOLUSD",1754038987810,88.6,168.66,168.65,0.68]
["bitfinex","SOLUSD",1754038988003,153.52830516,168.69,168.65,10.68]
["bitfinex","SOLUSD",1754038988178,153.52830516,168.69,168.66,10.68]
["bitfinex","SOLUSD",1754038988714,153.52830516,168.69,168.66,0.68]
["bitfinex","SOLUSD",1754038989008,153.52830516,168.69,168.61,42.78468397]
["bitfinex","SOLUSD",1754038989009,0.65,168.68,168.64,10.0]
["bitfinex","SOLUSD",1754038989521,0.65,168.67,168.62,10.0]
["bitfinex","SOLUSD",1754038989677,0.65,168.67,168.61,36.0]
["bitfinex","SOLUSD",1754038989997,236.2,168.66,168.6,10.0]
["bitfinex","SOLUSD",1754038990202,285.32,168.65,168.59,10.00000001]
["bitfinex","SOLUSD",1754038990585,5.92979127,168.64,168.59,10.00000001]
["bitfinex","SOLUSD",1754038990786,0.65,168.63,168.59,1e-08]
["bitfinex","SOLUSD",1754038991187,88.6,168.62,168.59,1e-08]
["bitfinex","SOLUSD",1754038991403,49.06,168.62,168.59,1e-08]
["bitfinex","SOLUSD",1754038992099,89.25,168.61,168.59,1e-08]
["bitfinex","SOLUSD",1754038992516,88.6,168.61,168.59,1e-08]
["bitfinex","SOLUSD",1754038992884,5.9311981,168.6,168.59,1e-08]
["bitfinex","SOLUSD",1754038993279,6.5811981,168.6,168.59,1e-08]
["bitfinex","SOLUSD",1754038993512,5.9311981,168.6,168.59,1e-08]
["bitfinex","SOLUSD",1754038993680,6.5811981,168.6,168.59,1e-08]
["bitfinex","SOLUSD",1754038994518,5.9311981,168.6,168.59,1e-08]
["bitfinex","SOLUSD",1754038994713,54.7711981,168.6,168.59,1e-08]
["bitfinex","SOLUSD",1754038995816,55.4211981,168.6,168.59,1e-08]
["bitfinex","SOLUSD",1754038997019,54.7711981,168.6,168.59,1e-08]
["bitfinex","SOLUSD",1754038997623,55.4211981,168.6,168.59,1e-08]
["bitfinex","SOLUSD",1754039001004,81.4211981,168.6,168.59,1e-08]
["bitfinex","SOLUSD",1754039002424,81.26470294,168.6,168.59,1e-08]
["bitfinex","SOLUSD",1754039003625,98.04938691,168.6,168.59,1e-08]
["bitfinex","SOLUSD",1754039003798,81.26470294,168.6,168.59,1e-08]
["bitfinex","SOLUSD",1754039004218,80.61470294,168.6,168.59,1e-08]
["bitfinex","SOLUSD",1754039004424,98.04938691,168.6,168.59,1e-08]
["bitfinex","SOLUSD",1754039004609,98.04938691,168.6,168.46,26.78468397]
["bitfinex","SOLUSD",1754039004610,26.0,168.56,168.46,26.78468397]
["bitfinex","SOLUSD",1754039004806,48.91,168.55,168.48,10.0]
["bitfinex","SOLUSD",1754039005015,48.26,168.54,168.48,10.0]
["bitfinex","SOLUSD",1754039005319,48.26,168.54,168.47,36.68]
["bitfinex","SOLUSD",1754039005518,48.26,168.54,168.48,10.0]
["bitfinex","SOLUSD",1754039005714,20.76781581,168.53,168.48,10.0]
["bitfinex","SOLUSD",1754039005927,48.22,168.52,168.48,0.68]
["bitfinex","SOLUSD",1754039006120,48.22,168.52,168.48,10.68]
["bitfinex","SOLUSD",1754039006327,0.65,168.51,168.44,10.88]
["bitfinex","SOLUSD",1754039006515,48.18,168.5,168.44,10.88]
["bitfinex","SOLUSD",1754039006698,48.18,168.5,168.44,0.2]
["bitfinex","SOLUSD",1754039006896,48.18,168.5,168.45,0.68]
["bitfinex","SOLUSD",1754039007129,48.18,168.5,168.44,0.2]
["bitfinex","SOLUSD",1754039007428,0.65,168.49,168.44,0.2]
["bitfinex","SOLUSD",1754039007631,10.2,168.52,168.44,0.2]
["bitfinex","SOLUSD",1754039007632,48.77,168.48,168.44,0.2]
["bitfinex","SOLUSD",1754039007805,31.93577491,168.47,168.44,1e-08]
["bitfinex","SOLUSD",1754039008006,136.72,168.46,168.44,1e-08]
["bitfinex","SOLUSD",1754039008203,137.37,168.46,168.44,1e-08]
["bitfinex","SOLUSD",1754039008508,0.65,168.45,168.44,1e-08]
["bitfinex","SOLUSD",1754039008705,136.72,168.46,168.44,1e-08]
["bitfinex","SOLUSD",1754039009113,48.08,168.45,168.44,0.68000001]
["bitfinex","SOLUSD",1754039009637,48.73,168.45,168.42,1e-08]
["bitfinex","SOLUSD",1754039009815,6.5868321,168.44,168.42,1e-08]
["bitfinex","SOLUSD",1754039010020,48.67,168.43,168.42,1e-08]
["bitfinex","SOLUSD",1754039010745,48.02,168.43,168.42,1e-08]
["bitfinex","SOLUSD",1754039011717,103.43943728,168.47,168.42,0.68000001]
["bitfinex","SOLUSD",1754039011718,88.6,168.47,168.42,0.68000001]
["bitfinex","SOLUSD",1754039011939,0.65,168.43,168.4,0.06]
["bitfinex","SOLUSD",1754039012144,47.94,168.42,168.4,0.06]
["bitfinex","SOLUSD",1754039012635,47.92,168.43,168.4,0.06]
["bitfinex","SOLUSD",1754039012806,47.92,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754039013007,47.9,168.45,168.42,0.06]
["bitfinex","SOLUSD",1754039013636,0.65,168.44,168.4,0.06]
["bitfinex","SOLUSD",1754039013815,5.9375371,168.42,168.4,0.06]
["bitfinex","SOLUSD",1754039014136,47.88,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754039015022,195.48,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754039015412,196.14,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754039015608,48.54,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754039015808,5.93824228,168.4,168.38,0.06]
["bitfinex","SOLUSD",1754039016034,47.82,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754039016619,48.48,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754039017124,47.82,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754039017306,5.93824228,168.4,168.38,0.77]
["bitfinex","SOLUSD",1754039017939,5.9379609,168.41,168.39,10.0]
["bitfinex","SOLUSD",1754039018142,5.93761148,168.42,168.39,10.71]
["bitfinex","SOLUSD",1754039018308,5.93612727,168.46,168.4,10.71]
["bitfinex","SOLUSD",1754039018640,47.7,168.45,168.41,10.0]
["bitfinex","SOLUSD",1754039018843,5.93612727,168.46,168.43,10.0]
["bitfinex","SOLUSD",1754039019140,53.6154226,168.48,168.44,0.71]
["bitfinex","SOLUSD",1754039019307,53.6154226,168.48,168.45,0.71]
["bitfinex","SOLUSD",1754039019508,5.9354226,168.48,168.45,0.71]
["bitfinex","SOLUSD",1754039019818,47.66,168.5,168.47,10.0]
["bitfinex","SOLUSD",1754039020016,5.93484071,168.5,168.48,0.71]
["bitfinex","SOLUSD",1754039020225,14.83565,168.54,168.5,10.0]
["bitfinex","SOLUSD",1754039020426,20.7665836,168.54,168.49,10.71]
["bitfinex","SOLUSD",1754039020638,5.9333096,168.54,168.5,10.0]
["bitfinex","SOLUSD",1754039020821,29.65970658,168.58,168.46,31.93583977]
["bitfinex","SOLUSD",1754039020822,0.66,168.58,168.52,10.0]
["bitfinex","SOLUSD",1754039021140,48.26,168.57,168.5,10.0]
["bitfinex","SOLUSD",1754039021437,0.66,168.56,168.5,10.0]
["bitfinex","SOLUSD",1754039021936,20.76535151,168.55,168.5,10.0]
["bitfinex","SOLUSD",1754039022141,47.56,168.54,168.5,10.0]
["bitfinex","SOLUSD",1754039022352,47.56,168.54,168.51,0.71]
["bitfinex","SOLUSD",1754039022514,5.93295757,168.55,168.52,10.71]
["bitfinex","SOLUSD",1754039022716,5.93236084,168.57,168.54,10.0]
["bitfinex","SOLUSD",1754039022914,0.66,168.6,168.55,10.71]
["bitfinex","SOLUSD",1754039022915,47.5,168.6,168.55,10.71]
["bitfinex","SOLUSD",1754039023215,47.5,168.6,168.52,42.78468397]
["bitfinex","SOLUSD",1754039023216,47.5,168.6,168.56,10.71]
["bitfinex","SOLUSD",1754039023417,47.5,168.6,168.56,10.0]
["bitfinex","SOLUSD",1754039023840,5.93163749,168.59,168.56,10.0]
["bitfinex","SOLUSD",1754039024046,21.42051227,168.59,168.56,10.0]
["bitfinex","SOLUSD",1754039024224,0.66,168.58,168.54,10.0]
["bitfinex","SOLUSD",1754039024546,47.44,168.57,168.54,10.0]
["bitfinex","SOLUSD",1754039024844,47.42,168.57,168.54,10.0]
["bitfinex","SOLUSD",1754039025144,68.82051227,168.59,168.54,10.0]
["bitfinex","SOLUSD",1754039025314,0.66,168.58,168.54,10.0]
["bitfinex","SOLUSD",1754039025917,68.16051227,168.59,168.53,10.0]
["bitfinex","SOLUSD",1754039026117,0.66,168.57,168.53,10.0]
["bitfinex","SOLUSD",1754039026629,47.98,168.56,168.5,10.0]
["bitfinex","SOLUSD",1754039026953,47.32,168.55,168.5,10.0]
["bitfinex","SOLUSD",1754039027317,47.98,168.55,168.5,10.0]
["bitfinex","SOLUSD",1754039027522,47.98,168.55,168.49,10.0]
["bitfinex","SOLUSD",1754039027826,47.98,168.55,168.5,10.0]
["bitfinex","SOLUSD",1754039028242,5.9333096,168.54,168.5,10.0]
["bitfinex","SOLUSD",1754039028829,5.9333096,168.54,168.52,10.0]
["bitfinex","SOLUSD",1754039029249,0.66,168.53,168.49,10.0]
["bitfinex","SOLUSD",1754039029425,0.66,168.52,168.49,10.0]
["bitfinex","SOLUSD",1754039029625,0.66,168.51,168.48,36.0]
["bitfinex","SOLUSD",1754039029825,0.66,168.51,168.48,10.0]
["bitfinex","SOLUSD",1754039030149,5.9347181,168.5,168.48,10.0]
["bitfinex","SOLUSD",1754039030933,5.9347181,168.5,168.48,10.71]
["bitfinex","SOLUSD",1754039031332,5.9347181,168.5,168.48,10.0]
["bitfinex","SOLUSD",1754039031827,5.9347181,168.5,168.46,10.0]
["bitfinex","SOLUSD",1754039032086,21.43151335,168.5,168.47,10.0]
["bitfinex","SOLUSD",1754039032347,5.9347181,168.5,168.47,10.0]
["bitfinex","SOLUSD",1754039032724,47.1,168.52,168.47,10.0]
["bitfinex","SOLUSD",1754039032929,52.95295757,168.55,168.49,10.0]
["bitfinex","SOLUSD",1754039033231,103.43205239,168.56,168.53,10.0]
["bitfinex","SOLUSD",1754039033232,5.93270597,168.56,168.53,10.0]
["bitfinex","SOLUSD",1754039033625,6.59270597,168.56,168.53,10.0]
["bitfinex","SOLUSD",1754039033827,6.59270597,168.56,168.52,10.0]
["bitfinex","SOLUSD",1754039034029,0.66,168.55,168.52,10.0]
["bitfinex","SOLUSD",1754039034233,5.9331798,168.55,168.53,10.0]
["bitfinex","SOLUSD",1754039034440,47.68,168.58,168.53,10.0]
["bitfinex","SOLUSD",1754039034633,5.93190176,168.58,168.53,10.71]
["bitfinex","SOLUSD",1754039034860,5.93190176,168.58,168.55,10.0]
["bitfinex","SOLUSD",1754039035026,52.89157113,168.59,168.55,10.71]
["bitfinex","SOLUSD",1754039035439,5.96130636,168.6,168.57,10.0]
["bitfinex","SOLUSD",1754039035927,0.03,168.6,168.57,10.0]
["bitfinex","SOLUSD",1754039036353,5.96131278,168.6,168.57,10.0]
["bitfinex","SOLUSD",1754039037160,6.62131278,168.6,168.57,10.0]
["bitfinex","SOLUSD",1754039037358,0.03,168.6,168.57,10.0]
["bitfinex","SOLUSD",1754039039459,88.6,168.59,168.58,10.0]
["bitfinex","SOLUSD",1754039039934,88.6,168.59,168.56,10.0]
["bitfinex","SOLUSD",1754039040252,88.6,168.59,168.57,10.0]
["bitfinex","SOLUSD",1754039040452,5.93190176,168.58,168.57,10.0]
["bitfinex","SOLUSD",1754039040856,5.93190176,168.58,168.55,10.0]
["bitfinex","SOLUSD",1754039041060,5.93190176,168.58,168.56,10.0]
["bitfinex","SOLUSD",1754039041276,5.93190176,168.58,168.55,10.0]
["bitfinex","SOLUSD",1754039041572,5.93190176,168.58,168.56,10.0]
["bitfinex","SOLUSD",1754039041773,88.6,168.59,168.56,10.0]
["bitfinex","SOLUSD",1754039041969,94.53164771,168.59,168.57,10.0]
["bitfinex","SOLUSD",1754039042171,88.6,168.59,168.57,10.0]
["bitfinex","SOLUSD",1754039042749,0.03,168.6,168.59,10.0]
["bitfinex","SOLUSD",1754039043872,0.03,168.6,168.59,10.71]
["bitfinex","SOLUSD",1754039044050,0.03,168.6,168.59,27.49468397]
["bitfinex","SOLUSD",1754039044254,0.03,168.6,168.59,28.08783896]
["bitfinex","SOLUSD",1754039044460,88.6,168.67,168.65,10.0]
["bitfinex","SOLUSD",1754039044753,88.6,168.67,168.66,10.0]
["bitfinex","SOLUSD",1754039044963,0.66,168.7,168.66,10.0]
["bitfinex","SOLUSD",1754039045260,5.9281444,168.69,168.66,10.0]
["bitfinex","SOLUSD",1754039045778,5.9281444,168.69,168.68,10.0]
["bitfinex","SOLUSD",1754039046275,0.66,168.7,168.66,10.0]
["bitfinex","SOLUSD",1754039046276,5.92768227,168.7,168.66,10.0]
["bitfinex","SOLUSD",1754039046465,5.92768227,168.7,168.68,10.0]
["bitfinex","SOLUSD",1754039046667,15.61551865,168.75,168.7,10.0]
["bitfinex","SOLUSD",1754039046857,62.09551865,168.75,168.7,10.0]
["bitfinex","SOLUSD",1754039047053,6.62627711,168.74,168.7,10.0]
["bitfinex","SOLUSD",1754039047770,5.92627711,168.74,168.7,10.0]
["bitfinex","SOLUSD",1754039048094,6.02601001,168.75,168.72,10.0]
["bitfinex","SOLUSD",1754039048969,6.72601001,168.75,168.71,10.0]
["bitfinex","SOLUSD",1754039049161,0.7,168.74,168.71,10.0]
["bitfinex","SOLUSD",1754039049361,0.7,168.74,168.72,10.0]
["bitfinex","SOLUSD",1754039049557,0.7,168.74,168.71,10.0]
["bitfinex","SOLUSD",1754039049963,0.7,168.73,168.7,10.0]
["bitfinex","SOLUSD",1754039050262,0.7,168.72,168.7,10.0]
["bitfinex","SOLUSD",1754039050671,5.92733092,168.71,168.68,10.0]
["bitfinex","SOLUSD",1754039050865,5.92733092,168.71,168.67,10.0]
["bitfinex","SOLUSD",1754039051054,6.62733092,168.71,168.67,10.0]
["bitfinex","SOLUSD",1754039051276,5.92662834,168.73,168.7,10.0]
["bitfinex","SOLUSD",1754039051462,5.92662834,168.73,168.69,10.0]
["bitfinex","SOLUSD",1754039051974,0.7,168.72,168.7,10.0]
["bitfinex","SOLUSD",1754039052176,0.7,168.72,168.66,26.0]
["bitfinex","SOLUSD",1754039052177,46.3,168.71,168.67,10.0]
["bitfinex","SOLUSD",1754039052391,5.92662834,168.73,168.68,10.0]
["bitfinex","SOLUSD",1754039052590,0.7,168.71,168.67,10.0]
["bitfinex","SOLUSD",1754039052761,0.7,168.73,168.69,10.0]
["bitfinex","SOLUSD",1754039053080,0.7,168.73,168.7,10.0]
["bitfinex","SOLUSD",1754039053285,0.7,168.73,168.71,10.0]
["bitfinex","SOLUSD",1754039053786,88.6,168.72,168.71,10.0]
["bitfinex","SOLUSD",1754039053982,0.1,168.75,168.71,10.0]
["bitfinex","SOLUSD",1754039054160,0.1,168.75,168.74,10.0]
["bitfinex","SOLUSD",1754039056596,0.1,168.75,168.74,10.66]
["bitfinex","SOLUSD",1754039056772,0.1,168.75,168.74,16.58627711]
["bitfinex","SOLUSD",1754039057089,0.1,168.75,168.74,10.66]
["bitfinex","SOLUSD",1754039057259,0.1,168.75,168.74,16.58627711]
["bitfinex","SOLUSD",1754039057466,0.1,168.75,168.74,10.66]
["bitfinex","SOLUSD",1754039058793,0.1,168.75,168.74,33.37096108]
["bitfinex","SOLUSD",1754039060570,0.1,168.75,168.74,26.78468397]
["bitfinex","SOLUSD",1754039061182,0.1,168.75,168.74,10.0]
["bitfinex","SOLUSD",1754039061697,6.72592592,168.75,168.74,10.0]
["bitfinex","SOLUSD",1754039062065,6.72592592,168.75,168.73,10.0]
["bitfinex","SOLUSD",1754039062291,6.72592592,168.75,168.74,10.0]
["bitfinex","SOLUSD",1754039062702,6.72592592,168.75,168.73,10.0]
["bitfinex","SOLUSD",1754039063382,0.8,168.75,168.74,10.0]
["bitfinex","SOLUSD",1754039063591,6.72595398,168.75,168.73,10.0]
["bitfinex","SOLUSD",1754039064172,0.7,168.74,168.72,10.0]
["bitfinex","SOLUSD",1754039064374,0.7,168.74,168.71,10.0]
["bitfinex","SOLUSD",1754039064576,89.3,168.74,168.7,10.0]
["bitfinex","SOLUSD",1754039064876,5.92697961,168.72,168.68,10.0]
["bitfinex","SOLUSD",1754039065078,0.7,168.71,168.68,10.0]
["bitfinex","SOLUSD",1754039065395,0.7,168.7,168.69,10.0]
["bitfinex","SOLUSD",1754039065569,154.22675533,168.73,168.69,10.0]
["bitfinex","SOLUSD",1754039065770,154.22675533,168.73,168.71,10.0]
["bitfinex","SOLUSD",1754039066477,154.22675533,168.73,168.66,17.44468397]
["bitfinex","SOLUSD",1754039066478,154.22675533,168.73,168.7,10.0]
["bitfinex","SOLUSD",1754039066799,154.22675533,168.73,168.71,10.0]
["bitfinex","SOLUSD",1754039067998,153.52675533,168.73,168.71,10.0]
["bitfinex","SOLUSD",1754039068671,153.52675533,168.73,168.72,10.0]
["bitfinex","SOLUSD",1754039068903,147.6,168.73,168.72,10.0]
["bitfinex","SOLUSD",1754039069074,0.1,168.75,168.74,10.0]
["bitfinex","SOLUSD",1754039069281,6.02592592,168.75,168.74,10.0]
["bitfinex","SOLUSD",1754039069591,6.02592592,168.75,168.72,10.0]
["bitfinex","SOLUSD",1754039069893,0.1,168.75,168.74,10.0]
["bitfinex","SOLUSD",1754039070401,0.1,168.75,168.74,10.66]
["bitfinex","SOLUSD",1754039070714,0.1,168.75,168.74,27.44468397]
["bitfinex","SOLUSD",1754039072306,0.1,168.75,168.74,10.0]
["bitfinex","SOLUSD",1754039072518,0.1,168.75,168.74,10.66]
["bitfinex","SOLUSD",1754039072679,0.1,168.75,168.74,16.58627711]
["bitfinex","SOLUSD",1754039073615,0.1,168.75,168.74,10.66]
["bitfinex","SOLUSD",1754039073823,0.1,168.75,168.74,10.0]
["bitfinex","SOLUSD",1754039075910,0.1,168.75,168.74,15.92627711]
["bitfinex","SOLUSD",1754039076099,0.1,168.75,168.74,10.68]
["bitfinex","SOLUSD",1754039076291,0.1,168.75,168.74,16.60627711]
["bitfinex","SOLUSD",1754039078786,0.1,168.75,168.74,15.92627711]
["bitfinex","SOLUSD",1754039078989,0.1,168.75,168.74,16.60627711]
["bitfinex","SOLUSD",1754039079194,0.1,168.75,168.74,15.92627711]
["bitfinex","SOLUSD",1754039079405,0.1,168.75,168.74,16.60627711]
["bitfinex","SOLUSD",1754039080204,0.1,168.75,168.74,17.19890482]
["bitfinex","SOLUSD",1754039080395,0.1,168.75,168.74,62.35684179]
["bitfinex","SOLUSD",1754039081102,0.1,168.75,168.74,36.35684179]
["bitfinex","SOLUSD",1754039081999,0.1,168.75,168.74,35.76421408]
["bitfinex","SOLUSD",1754039082386,0.1,168.75,168.74,61.08421408]
["bitfinex","SOLUSD",1754039082986,0.1,168.75,168.74,61.76421408]
["bitfinex","SOLUSD",1754039083523,0.1,168.75,168.74,98.22468397]
["bitfinex","SOLUSD",1754039084031,0.81,168.75,168.74,55.44]
["bitfinex","SOLUSD",1754039084312,0.1,168.75,168.74,72.22468397]
["bitfinex","SOLUSD",1754039084503,0.1,168.75,168.74,78.83096108]
["bitfinex","SOLUSD",1754039084698,0.1,168.75,168.74,79.42358879]
["bitfinex","SOLUSD",1754039086203,0.03,168.77,168.76,52.78468397]
["bitfinex","SOLUSD",1754039086406,0.03,168.77,168.76,72.71724144]
["bitfinex","SOLUSD",1754039086610,0.03,168.77,168.76,73.39724144]
["bitfinex","SOLUSD",1754039087123,0.03,168.78,168.77,26.78468397]
["bitfinex","SOLUSD",1754039087499,0.74,168.78,168.77,26.78468397]
["bitfinex","SOLUSD",1754039087695,0.03,168.78,168.77,72.08468397]
["bitfinex","SOLUSD",1754039088021,0.74,168.78,168.77,55.3]
["bitfinex","SOLUSD",1754039088408,6.66487261,168.78,168.77,10.0]
["bitfinex","SOLUSD",1754039088598,6.66487261,168.78,168.77,9.28]
["bitfinex","SOLUSD",1754039088919,0.74,168.78,168.77,9.28]
["bitfinex","SOLUSD",1754039089215,0.03,168.78,168.77,9.28]
["bitfinex","SOLUSD",1754039089822,0.03,168.78,168.77,15.20522367]
["bitfinex","SOLUSD",1754039090509,0.03,168.78,168.77,15.90522367]
["bitfinex","SOLUSD",1754039090821,0.03,168.78,168.77,9.28]
["bitfinex","SOLUSD",1754039091117,0.03,168.78,168.77,15.20522367]
["bitfinex","SOLUSD",1754039091623,0.03,168.78,168.77,9.28]
["bitfinex","SOLUSD",1754039091922,0.03,168.78,168.77,77.30990764]
["bitfinex","SOLUSD",1754039092217,0.03,168.78,168.77,78.00990764]
["bitfinex","SOLUSD",1754039093910,0.03,168.78,168.77,95.80719664]
["bitfinex","SOLUSD",1754039094224,0.03,168.78,168.77,78.00990764]
["bitfinex","SOLUSD",1754039094924,0.03,168.78,168.77,77.30990764]
["bitfinex","SOLUSD",1754039095296,0.03,168.78,168.77,78.00990764]
["bitfinex","SOLUSD",1754039096015,88.6,168.91,168.87,9.28]
["bitfinex","SOLUSD",1754039096610,0.71,168.9,168.87,9.28]
["bitfinex","SOLUSD",1754039096815,6.63066311,168.9,168.87,9.28]
["bitfinex","SOLUSD",1754039097015,0.71,168.89,168.87,9.28]
["bitfinex","SOLUSD",1754039097211,0.71,168.89,168.88,9.28]
["bitfinex","SOLUSD",1754039097796,0.71,168.89,168.86,9.28]
["bitfinex","SOLUSD",1754039098018,0.71,168.89,168.87,9.28]
["bitfinex","SOLUSD",1754039099197,5.92136428,168.88,168.87,9.28]
["bitfinex","SOLUSD",1754039099400,6.63136428,168.88,168.87,9.28]
["bitfinex","SOLUSD",1754039100307,21.43477498,168.88,168.86,9.28]
["bitfinex","SOLUSD",1754039100615,21.43477498,168.88,168.85,9.28]
["bitfinex","SOLUSD",1754039100616,0.71,168.87,168.85,9.28]
["bitfinex","SOLUSD",1754039100921,89.31,168.86,168.85,9.28]
["bitfinex","SOLUSD",1754039101305,88.6,168.86,168.85,9.28]
["bitfinex","SOLUSD",1754039101824,95.23206561,168.86,168.85,9.28]
["bitfinex","SOLUSD",1754039102117,89.31,168.86,168.85,9.28]
["bitfinex","SOLUSD",1754039102505,88.6,168.86,168.85,9.28]
["bitfinex","SOLUSD",1754039103125,95.23206561,168.86,168.85,9.28]
["bitfinex","SOLUSD",1754039103297,89.31,168.86,168.85,9.28]
["bitfinex","SOLUSD",1754039103502,95.23206561,168.86,168.85,9.28]
["bitfinex","SOLUSD",1754039104126,6.63206561,168.86,168.85,9.28]
["bitfinex","SOLUSD",1754039104328,6.63206561,168.86,168.83,9.28]
["bitfinex","SOLUSD",1754039104633,0.66,168.85,168.84,9.28]
["bitfinex","SOLUSD",1754039105323,6.58241634,168.85,168.84,9.28]
["bitfinex","SOLUSD",1754039108529,6.58241634,168.85,168.65,32.7196518]
["bitfinex","SOLUSD",1754039108530,6.58241634,168.85,168.82,9.28]
["bitfinex","SOLUSD",1754039108831,89.26,168.84,168.79,9.28]
["bitfinex","SOLUSD",1754039109036,236.86,168.83,168.79,9.28]
["bitfinex","SOLUSD",1754039109334,5.92381967,168.81,168.79,9.28]
["bitfinex","SOLUSD",1754039109628,5.92353569,168.82,168.81,9.28]
["bitfinex","SOLUSD",1754039110210,6.58353569,168.82,168.81,9.28]
["bitfinex","SOLUSD",1754039111122,6.58353569,168.82,168.8,9.28]
["bitfinex","SOLUSD",1754039111313,5.92353569,168.82,168.81,9.28]
["bitfinex","SOLUSD",1754039111516,242.12324679,168.83,168.82,9.28]
["bitfinex","SOLUSD",1754039112544,0.66,168.85,168.84,9.28]
["bitfinex","SOLUSD",1754039112834,5.92206561,168.86,168.85,9.28]
["bitfinex","SOLUSD",1754039113131,21.38722965,168.86,168.81,9.28]
["bitfinex","SOLUSD",1754039113434,21.38722965,168.86,168.83,9.28]
["bitfinex","SOLUSD",1754039113435,0.66,168.85,168.83,9.28]
["bitfinex","SOLUSD",1754039113640,5.92276711,168.84,168.83,9.28]
["bitfinex","SOLUSD",1754039114018,6.58276711,168.84,168.83,9.28]
["bitfinex","SOLUSD",1754039114331,5.92276711,168.84,168.83,9.28]
["bitfinex","SOLUSD",1754039115022,66.4096849,168.84,168.8,9.28]
["bitfinex","SOLUSD",1754039115218,148.26,168.83,168.8,9.28]
["bitfinex","SOLUSD",1754039115421,147.6,168.83,168.8,9.28]
["bitfinex","SOLUSD",1754039116020,5.92346878,168.82,168.8,9.28]
["bitfinex","SOLUSD",1754039116227,5.92346878,168.82,168.81,9.28]
["bitfinex","SOLUSD",1754039116438,6.58346878,168.82,168.81,9.28]
["bitfinex","SOLUSD",1754039116636,6.58346878,168.82,168.8,9.28]
["bitfinex","SOLUSD",1754039116813,0.66,168.81,168.8,9.28]
["bitfinex","SOLUSD",1754039117016,5.92346878,168.82,168.8,9.28]
["bitfinex","SOLUSD",1754039117428,0.66,168.81,168.8,9.28]
["bitfinex","SOLUSD",1754039117626,5.92346878,168.82,168.8,9.28]
["bitfinex","SOLUSD",1754039118418,88.6,168.81,168.8,9.28]
["bitfinex","SOLUSD",1754039119540,88.6,168.81,168.8,9.99]
["bitfinex","SOLUSD",1754039121333,94.52381967,168.81,168.8,9.28]
["bitfinex","SOLUSD",1754039122447,88.6,168.81,168.8,9.28]
["bitfinex","SOLUSD",1754039123048,94.52381967,168.81,168.8,9.28]
["bitfinex","SOLUSD",1754039123740,95.18381967,168.81,168.8,9.28]
["bitfinex","SOLUSD",1754039124045,88.6,168.81,168.8,9.28]
["bitfinex","SOLUSD",1754039124231,5.92352412,168.82,168.8,9.28]
["bitfinex","SOLUSD",1754039124541,153.55320287,168.83,168.82,9.28]
["bitfinex","SOLUSD",1754039125243,154.21320287,168.83,168.82,9.28]
["bitfinex","SOLUSD",1754039125453,199.21320287,168.83,168.79,9.28]
["bitfinex","SOLUSD",1754039125754,0.66,168.82,168.79,9.28]
["bitfinex","SOLUSD",1754039125954,0.66,168.81,168.79,9.28]
["bitfinex","SOLUSD",1754039126250,5.92452159,168.79,168.78,9.34]
["bitfinex","SOLUSD",1754039126434,6.58452159,168.79,168.78,9.34]
["bitfinex","SOLUSD",1754039126632,51.58452159,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754039127332,6.58452159,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754039129749,5.92452159,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754039129953,6.58452159,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754039130145,88.54,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754039130331,88.54,168.77,168.76,9.34]
["bitfinex","SOLUSD",1754039130533,95.12522367,168.77,168.76,9.34]
["bitfinex","SOLUSD",1754039132553,51.56522367,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754039134355,66.37828286,168.77,168.74,0.06]
["bitfinex","SOLUSD",1754039134557,5.92592592,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754039135354,0.71,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754039135938,242.12563623,168.76,168.74,0.06]
["bitfinex","SOLUSD",1754039136446,242.12563623,168.76,168.75,9.28]
["bitfinex","SOLUSD",1754039137434,242.83563623,168.76,168.74,9.34]
["bitfinex","SOLUSD",1754039137650,287.81563623,168.76,168.74,0.06]
["bitfinex","SOLUSD",1754039137928,0.71,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754039138361,287.10563623,168.76,168.74,0.06]
["bitfinex","SOLUSD",1754039138553,242.12563623,168.76,168.74,0.06]
["bitfinex","SOLUSD",1754039139174,88.6,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754039140157,89.31,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754039140549,95.23592592,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754039140854,95.23592592,168.75,168.74,9.34]
["bitfinex","SOLUSD",1754039141248,95.23592592,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754039142561,95.23592592,168.75,168.74,9.34]
["bitfinex","SOLUSD",1754039143364,95.23592592,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754039143858,140.21592592,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754039144070,51.61592592,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754039146064,51.61592592,168.75,168.74,1e-08]
["bitfinex","SOLUSD",1754039146368,88.53999999,168.72,168.71,9.28]
["bitfinex","SOLUSD",1754039146561,147.6,168.74,168.71,9.28]
["bitfinex","SOLUSD",1754039146756,147.6,168.74,168.68,9.28]
["bitfinex","SOLUSD",1754039146757,193.27,168.73,168.68,9.28]
["bitfinex","SOLUSD",1754039146970,193.27,168.73,168.67,9.28]
["bitfinex","SOLUSD",1754039147144,236.91,168.72,168.67,9.28]
["bitfinex","SOLUSD",1754039147344,20.74688796,168.7,168.66,9.28]
["bitfinex","SOLUSD",1754039147669,45.67,168.69,168.65,9.28]
["bitfinex","SOLUSD",1754039147856,236.2,168.68,168.67,9.28]
["bitfinex","SOLUSD",1754039148872,147.6,168.67,168.62,9.28]
["bitfinex","SOLUSD",1754039149049,44.96,168.66,168.63,9.28]
["bitfinex","SOLUSD",1754039149249,5.92979127,168.64,168.63,9.28]
["bitfinex","SOLUSD",1754039149449,153.52979127,168.64,168.63,9.28]
["bitfinex","SOLUSD",1754039149653,154.23979127,168.64,168.61,9.48]
["bitfinex","SOLUSD",1754039149856,236.91,168.63,168.61,0.2]
["bitfinex","SOLUSD",1754039150558,0.71,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754039150773,236.2,168.61,168.44,0.68]
["bitfinex","SOLUSD",1754039150987,16.78468397,168.56,168.44,0.68]
["bitfinex","SOLUSD",1754039151173,26.0,168.52,168.44,0.68]
["bitfinex","SOLUSD",1754039151477,26.0,168.52,168.43,0.2]
["bitfinex","SOLUSD",1754039151478,6.64436591,168.51,168.43,0.2]
["bitfinex","SOLUSD",1754039151656,44.96,168.5,168.45,0.68]
["bitfinex","SOLUSD",1754039151970,0.71,168.5,168.45,0.68]
["bitfinex","SOLUSD",1754039152181,5.93436591,168.51,168.46,0.68]
["bitfinex","SOLUSD",1754039152347,45.67,168.5,168.43,0.88]
["bitfinex","SOLUSD",1754039152548,44.98,168.49,168.44,0.68]
["bitfinex","SOLUSD",1754039152744,44.98,168.49,168.43,0.2]
["bitfinex","SOLUSD",1754039152979,45.69,168.49,168.43,0.2]
["bitfinex","SOLUSD",1754039153464,5.9354226,168.48,168.43,0.2]
["bitfinex","SOLUSD",1754039153775,44.98,168.47,168.43,0.2]
["bitfinex","SOLUSD",1754039153981,45.69,168.47,168.43,0.2]
["bitfinex","SOLUSD",1754039154477,44.98,168.47,168.44,0.68]
["bitfinex","SOLUSD",1754039154665,5.93436591,168.51,168.43,0.2]
["bitfinex","SOLUSD",1754039154878,88.6,168.52,168.47,16.78468397]
["bitfinex","SOLUSD",1754039155053,5.93225366,168.57,168.48,0.68]
["bitfinex","SOLUSD",1754039155254,44.96,168.56,168.48,0.68]
["bitfinex","SOLUSD",1754039155554,44.98,168.55,168.49,5.93507033]
["bitfinex","SOLUSD",1754039155760,44.98,168.55,168.5,0.68]
["bitfinex","SOLUSD",1754039155967,5.93225366,168.57,168.49,5.93507033]
["bitfinex","SOLUSD",1754039155968,88.6,168.54,168.51,0.68]
["bitfinex","SOLUSD",1754039156158,44.98,168.53,168.51,0.68]
["bitfinex","SOLUSD",1754039156473,133.58,168.54,168.52,0.68]
["bitfinex","SOLUSD",1754039156674,133.58,168.54,168.49,5.93507033]
["bitfinex","SOLUSD",1754039156864,133.58,168.54,168.5,0.68]
["bitfinex","SOLUSD",1754039157065,133.58,168.54,168.51,0.68]
["bitfinex","SOLUSD",1754039157260,133.58,168.54,168.46,0.68]
["bitfinex","SOLUSD",1754039157261,89.31,168.53,168.46,0.68]
["bitfinex","SOLUSD",1754039157554,133.58,168.52,168.43,16.98468397]
["bitfinex","SOLUSD",1754039157872,0.71,168.51,168.43,22.92186301]
["bitfinex","SOLUSD",1754039158080,44.98,168.5,168.43,16.98468397]
["bitfinex","SOLUSD",1754039158257,44.98,168.5,168.43,22.92185914]
["bitfinex","SOLUSD",1754039158585,5.93507033,168.49,168.44,0.68]
["bitfinex","SOLUSD",1754039158753,44.98,168.48,168.44,0.68]
["bitfinex","SOLUSD",1754039159560,44.98,168.48,168.45,0.68]
["bitfinex","SOLUSD",1754039159856,44.98,168.47,168.45,0.68]
["bitfinex","SOLUSD",1754039160064,6.64478774,168.5,168.45,0.68]
["bitfinex","SOLUSD",1754039160279,88.6,168.52,168.46,0.68]
["bitfinex","SOLUSD",1754039160454,44.98,168.53,168.46,17.46468397]
["bitfinex","SOLUSD",1754039160655,44.98,168.53,168.45,26.0]
["bitfinex","SOLUSD",1754039160656,44.98,168.53,168.49,5.93507033]
["bitfinex","SOLUSD",1754039160878,44.98,168.53,168.5,0.68]
["bitfinex","SOLUSD",1754039161180,5.93260872,168.56,168.49,5.93507033]
["bitfinex","SOLUSD",1754039161384,5.93260872,168.56,168.48,42.78468397]
["bitfinex","SOLUSD",1754039161385,44.98,168.55,168.48,49.40006856]
["bitfinex","SOLUSD",1754039161678,44.98,168.55,168.49,0.68]
["bitfinex","SOLUSD",1754039161896,0.71,168.56,168.5,16.78468397]
["bitfinex","SOLUSD",1754039162184,44.98,168.55,168.51,0.68]
["bitfinex","SOLUSD",1754039162492,44.98,168.56,168.51,0.68]
["bitfinex","SOLUSD",1754039162659,44.98,168.56,168.5,22.7191666]
["bitfinex","SOLUSD",1754039163064,5.93233482,168.57,168.51,0.68]
["bitfinex","SOLUSD",1754039163276,5.93195666,168.58,168.51,0.68]
["bitfinex","SOLUSD",1754039163592,88.6,168.57,168.52,16.78468397]
["bitfinex","SOLUSD",1754039163874,88.6,168.57,168.54,16.78468397]
["bitfinex","SOLUSD",1754039164057,88.6,168.57,168.55,0.68]
["bitfinex","SOLUSD",1754039164475,88.6,168.57,168.56,0.68]
["bitfinex","SOLUSD",1754039164675,88.6,168.57,168.55,0.72]
["bitfinex","SOLUSD",1754039164989,88.6,168.57,168.54,16.78468397]
["bitfinex","SOLUSD",1754039165165,88.6,168.57,168.49,44.96]
["bitfinex","SOLUSD",1754039165371,192.56,168.6,168.51,16.78468397]
["bitfinex","SOLUSD",1754039165372,88.6,168.56,168.51,16.78468397]
["bitfinex","SOLUSD",1754039165566,88.6,168.56,168.52,0.72]
["bitfinex","SOLUSD",1754039165770,88.6,168.56,168.48,40.8385565]
["bitfinex","SOLUSD",1754039165771,88.6,168.56,168.53,0.72]
["bitfinex","SOLUSD",1754039165979,89.27,168.55,168.49,17.50468397]
["bitfinex","SOLUSD",1754039166184,88.6,168.54,168.5,0.06]
["bitfinex","SOLUSD",1754039166357,88.6,168.54,168.51,16.78468397]
["bitfinex","SOLUSD",1754039166555,88.6,168.54,168.53,16.78468397]
["bitfinex","SOLUSD",1754039166777,88.6,168.54,168.53,0.72]
["bitfinex","SOLUSD",1754039166967,88.6,168.54,168.53,6.65366166]
["bitfinex","SOLUSD",1754039167383,88.6,168.54,168.53,17.50468397]
["bitfinex","SOLUSD",1754039167586,88.6,168.54,168.53,0.72]
["bitfinex","SOLUSD",1754039167884,88.6,168.54,168.5,0.06]
["bitfinex","SOLUSD",1754039168087,88.6,168.54,168.51,0.72]
["bitfinex","SOLUSD",1754039169482,88.6,168.54,168.5,22.77939137]
["bitfinex","SOLUSD",1754039169690,88.6,168.54,168.5,17.56468397]
["bitfinex","SOLUSD",1754039170076,88.6,168.54,168.5,23.49938436]
["bitfinex","SOLUSD",1754039170687,88.6,168.54,168.5,17.56468397]
["bitfinex","SOLUSD",1754039171369,89.27,168.53,168.5,0.06]
["bitfinex","SOLUSD",1754039171706,88.6,168.52,168.5,0.06]
["bitfinex","SOLUSD",1754039171872,89.27,168.52,168.5,0.06]
["bitfinex","SOLUSD",1754039172232,0.67,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754039172366,89.27,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754039172565,134.21,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754039172991,171.48618366,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754039173484,177.42054957,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754039173684,88.15054957,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754039173986,88.82054957,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754039174712,88.82054957,168.51,168.5,1e-08]
["bitfinex","SOLUSD",1754039174988,105.60523354,168.51,168.5,1e-08]
["bitfinex","SOLUSD",1754039175391,110.48244551,168.51,168.5,1e-08]
["bitfinex","SOLUSD",1754039175596,118.011926,168.51,168.5,1e-08]
["bitfinex","SOLUSD",1754039175891,114.82054957,168.51,168.5,1e-08]
["bitfinex","SOLUSD",1754039177521,88.82054957,168.51,168.5,1e-08]
["bitfinex","SOLUSD",1754039178787,43.88054957,168.51,168.5,1e-08]
["bitfinex","SOLUSD",1754039178992,88.82054957,168.51,168.5,1e-08]
["bitfinex","SOLUSD",1754039179400,88.82054957,168.51,168.43,0.92]
["bitfinex","SOLUSD",1754039179604,18.63809183,168.44,168.43,0.2]
["bitfinex","SOLUSD",1754039179816,18.63809183,168.44,168.39,17.50468397]
["bitfinex","SOLUSD",1754039179989,18.63809183,168.4,168.39,26.72]
["bitfinex","SOLUSD",1754039180190,18.63809183,168.4,168.39,0.72]
["bitfinex","SOLUSD",1754039180810,18.63809183,168.4,168.38,0.06]
["bitfinex","SOLUSD",1754039181008,18.63809183,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754039181514,18.63809183,168.39,168.38,0.78]
["bitfinex","SOLUSD",1754039182518,18.63809183,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754039182703,19.30809183,168.39,168.33,16.78468397]
["bitfinex","SOLUSD",1754039183006,18.63809183,168.34,168.33,42.78468397]
["bitfinex","SOLUSD",1754039183215,18.63809183,168.34,168.33,43.50468397]
["bitfinex","SOLUSD",1754039184416,18.63809183,168.34,168.33,26.0]
["bitfinex","SOLUSD",1754039185414,64.22809183,168.34,168.28,0.72]
["bitfinex","SOLUSD",1754039185716,64.22809183,168.34,168.25,0.72]
["bitfinex","SOLUSD",1754039185717,18.63809183,168.29,168.25,0.72]
["bitfinex","SOLUSD",1754039185899,18.63809183,168.26,168.25,17.50468397]
["bitfinex","SOLUSD",1754039186396,18.63809183,168.27,168.25,20.40573513]
["bitfinex","SOLUSD",1754039186597,18.63809183,168.27,168.26,26.72]
["bitfinex","SOLUSD",1754039186796,18.63809183,168.27,168.26,0.72]
["bitfinex","SOLUSD",1754039186997,18.63809183,168.27,168.23,6.14409315]
["bitfinex","SOLUSD",1754039187195,0.67,168.29,168.24,16.78468397]
["bitfinex","SOLUSD",1754039187410,18.63809183,168.27,168.26,42.78468397]
["bitfinex","SOLUSD",1754039187611,18.63809183,168.27,168.26,23.44786713]
["bitfinex","SOLUSD",1754039187917,18.63809183,168.27,168.26,49.44786713]
["bitfinex","SOLUSD",1754039188116,18.63809183,168.28,168.26,49.44786713]
["bitfinex","SOLUSD",1754039188299,236.2,168.32,168.28,16.78468397]
["bitfinex","SOLUSD",1754039188498,18.63809183,168.29,168.28,42.78468397]
["bitfinex","SOLUSD",1754039188998,18.63809183,168.29,168.28,43.50468397]
["bitfinex","SOLUSD",1754039189620,18.63809183,168.29,168.28,49.44716079]
["bitfinex","SOLUSD",1754039189822,18.63809183,168.3,168.28,49.44716079]
["bitfinex","SOLUSD",1754039190000,18.63809183,168.3,168.29,17.50468397]
["bitfinex","SOLUSD",1754039191601,18.63809183,168.3,168.29,23.44680768]
["bitfinex","SOLUSD",1754039193624,18.63809183,168.33,168.32,16.78468397]
["bitfinex","SOLUSD",1754039194029,18.63809183,168.34,168.32,17.50468397]
["bitfinex","SOLUSD",1754039194322,88.6,168.36,168.32,16.78468397]
["bitfinex","SOLUSD",1754039194323,18.63809183,168.33,168.32,16.78468397]
["bitfinex","SOLUSD",1754039194707,18.63809183,168.33,168.32,17.46468397]
["bitfinex","SOLUSD",1754039195224,88.6,168.36,168.32,17.46468397]
["bitfinex","SOLUSD",1754039195407,18.63809183,168.34,168.33,17.46468397]
["bitfinex","SOLUSD",1754039195808,18.63809183,168.34,168.33,23.40539566]
["bitfinex","SOLUSD",1754039197429,18.63809183,168.34,168.31,70.92]
["bitfinex","SOLUSD",1754039197626,18.63809183,168.32,168.31,42.78468397]
["bitfinex","SOLUSD",1754039197819,18.63809183,168.32,168.31,26.0]
["bitfinex","SOLUSD",1754039198214,19.31809183,168.32,168.29,16.78468397]
["bitfinex","SOLUSD",1754039198413,18.63809183,168.3,168.29,16.78468397]
["bitfinex","SOLUSD",1754039198824,18.63809183,168.3,168.29,17.46468397]
["bitfinex","SOLUSD",1754039199615,18.63809183,168.3,168.29,16.78468397]
["bitfinex","SOLUSD",1754039200018,18.63809183,168.3,168.29,22.72680768]
["bitfinex","SOLUSD",1754039200631,18.63809183,168.3,168.29,16.78468397]
["bitfinex","SOLUSD",1754039201325,18.63809183,168.3,168.29,22.72680768]
["bitfinex","SOLUSD",1754039201520,18.63809183,168.3,168.29,23.40680768]
["bitfinex","SOLUSD",1754039201735,0.68,168.35,168.29,38.26211696]
["bitfinex","SOLUSD",1754039201941,18.63809183,168.31,168.3,17.46468397]
["bitfinex","SOLUSD",1754039202145,18.63809183,168.31,168.3,23.40645461]
["bitfinex","SOLUSD",1754039202429,18.63809183,168.34,168.33,42.78468397]
["bitfinex","SOLUSD",1754039204214,18.63809183,168.34,168.33,48.72539566]
["bitfinex","SOLUSD",1754039205116,18.63809183,168.34,168.33,49.40539566]
["bitfinex","SOLUSD",1754039205316,18.63809183,168.34,168.33,48.72539566]
["bitfinex","SOLUSD",1754039205738,0.68,168.38,168.33,48.72539566]
["bitfinex","SOLUSD",1754039205939,18.63809183,168.34,168.33,48.72539566]
["bitfinex","SOLUSD",1754039207138,19.31809183,168.34,168.25,6.6235364]
["bitfinex","SOLUSD",1754039207319,18.63809183,168.27,168.26,16.78468397]
["bitfinex","SOLUSD",1754039207641,18.63809183,168.27,168.26,62.34468397]
["bitfinex","SOLUSD",1754039208141,18.63809183,168.27,168.26,68.28786713]
["bitfinex","SOLUSD",1754039209540,18.63809183,168.28,168.26,83.14582505]
["bitfinex","SOLUSD",1754039209834,18.63809183,168.29,168.28,16.78468397]
["bitfinex","SOLUSD",1754039210143,18.63809183,168.29,168.28,61.64468397]
["bitfinex","SOLUSD",1754039210372,0.68,168.37,168.28,101.76144468]
["bitfinex","SOLUSD",1754039210639,26.0,168.4,168.28,101.76144468]
["bitfinex","SOLUSD",1754039210640,18.63809183,168.34,168.32,16.78468397]
["bitfinex","SOLUSD",1754039210854,18.63809183,168.34,168.33,61.64468397]
["bitfinex","SOLUSD",1754039211021,0.68,168.39,168.34,16.78468397]
["bitfinex","SOLUSD",1754039211214,18.63809183,168.35,168.34,16.78468397]
["bitfinex","SOLUSD",1754039211416,18.63809183,168.36,168.34,17.46468397]
["bitfinex","SOLUSD",1754039211642,18.63809183,168.36,168.35,62.32468397]
["bitfinex","SOLUSD",1754039212138,0.71,168.4,168.35,61.64468397]
["bitfinex","SOLUSD",1754039212345,18.63809183,168.36,168.35,61.64468397]
["bitfinex","SOLUSD",1754039212712,18.63809183,168.36,168.35,67.58468991]
["bitfinex","SOLUSD",1754039213330,0.03,168.4,168.36,16.78468397]
["bitfinex","SOLUSD",1754039213637,0.03,168.4,168.37,44.84]
["bitfinex","SOLUSD",1754039213810,18.63809183,168.38,168.37,61.62468397]
["bitfinex","SOLUSD",1754039215811,18.63809183,168.38,168.37,67.56398432]
["bitfinex","SOLUSD",1754039216216,0.03,168.4,168.38,16.78468397]
["bitfinex","SOLUSD",1754039216430,0.03,168.4,168.39,61.62468397]
["bitfinex","SOLUSD",1754039216727,0.03,168.4,168.39,62.30468397]
["bitfinex","SOLUSD",1754039217542,18.63809183,168.45,168.43,42.78468397]
["bitfinex","SOLUSD",1754039217748,0.68,168.48,168.44,44.82]
["bitfinex","SOLUSD",1754039217954,18.63809183,168.46,168.45,16.78468397]
["bitfinex","SOLUSD",1754039219924,0.68,168.49,168.45,16.78468397]
["bitfinex","SOLUSD",1754039220121,18.63809183,168.46,168.45,44.82]
["bitfinex","SOLUSD",1754039220341,19.31809183,168.46,168.43,26.0]
["bitfinex","SOLUSD",1754039220544,18.63809183,168.44,168.42,61.58468397]
["bitfinex","SOLUSD",1754039220846,18.63809183,168.48,168.42,26.0]
["bitfinex","SOLUSD",1754039220847,19.31809183,168.43,168.42,26.0]
["bitfinex","SOLUSD",1754039221013,18.63809183,168.43,168.41,44.8]
["bitfinex","SOLUSD",1754039221213,18.63809183,168.42,168.41,61.58468397]
["bitfinex","SOLUSD",1754039221419,0.68,168.45,168.41,61.58468397]
["bitfinex","SOLUSD",1754039221633,18.63809183,168.42,168.41,61.58468397]
["bitfinex","SOLUSD",1754039221838,88.6,168.44,168.41,65.19266542]
["bitfinex","SOLUSD",1754039222020,18.63809183,168.45,168.44,16.78468397]
["bitfinex","SOLUSD",1754039222221,88.6,168.48,168.46,16.78468397]
["bitfinex","SOLUSD",1754039222418,18.63809183,168.47,168.46,61.58468397]
["bitfinex","SOLUSD",1754039222844,88.6,168.49,168.46,61.58468397]
["bitfinex","SOLUSD",1754039223016,18.63809183,168.48,168.47,17.46468397]
["bitfinex","SOLUSD",1754039223216,18.63809183,168.48,168.47,62.26468397]
["bitfinex","SOLUSD",1754039223749,18.63809183,168.48,168.47,61.58468397]
["bitfinex","SOLUSD",1754039224322,18.63809183,168.48,168.47,67.52045888]
["bitfinex","SOLUSD",1754039224630,19.33809183,168.48,168.47,44.8]
["bitfinex","SOLUSD",1754039224821,18.63809183,168.48,168.47,44.8]
["bitfinex","SOLUSD",1754039225018,18.63809183,168.48,168.47,50.73577491]
["bitfinex","SOLUSD",1754039225215,88.6,168.51,168.48,16.78468397]
["bitfinex","SOLUSD",1754039225440,18.63809183,168.49,168.47,23.40045888]
["bitfinex","SOLUSD",1754039225745,88.6,168.51,168.48,61.56468397]
["bitfinex","SOLUSD",1754039226447,89.3,168.51,168.48,67.5000809]
["bitfinex","SOLUSD",1754039226740,18.63809183,168.49,168.48,61.56468397]
["bitfinex","SOLUSD",1754039226923,18.63809183,168.49,168.48,67.50010657]
["bitfinex","SOLUSD",1754039227929,88.6,168.51,168.48,68.18010657]
["bitfinex","SOLUSD",1754039228131,18.63809183,168.49,168.48,68.18010657]
["bitfinex","SOLUSD",1754039228342,88.6,168.51,168.48,68.18010657]
["bitfinex","SOLUSD",1754039228644,107.23809183,168.51,168.5,42.78468397]
["bitfinex","SOLUSD",1754039228823,107.23809183,168.51,168.5,87.54468397]
["bitfinex","SOLUSD",1754039230130,88.6,168.51,168.5,87.54468397]
["bitfinex","SOLUSD",1754039230330,107.23809183,168.51,168.5,87.54468397]
["bitfinex","SOLUSD",1754039230644,107.93809183,168.51,168.5,44.76]
["bitfinex","SOLUSD",1754039230950,19.33809183,168.51,168.5,44.76]
["bitfinex","SOLUSD",1754039231637,19.33809183,168.51,168.49,44.74]
["bitfinex","SOLUSD",1754039231828,19.33809183,168.5,168.49,44.74]
["bitfinex","SOLUSD",1754039232028,19.33809183,168.5,168.47,16.78468397]
["bitfinex","SOLUSD",1754039232029,19.33809183,168.5,168.48,26.0]
["bitfinex","SOLUSD",1754039232223,18.63809183,168.49,168.48,70.74]
["bitfinex","SOLUSD",1754039232650,18.63809183,168.49,168.48,76.6754226]
["bitfinex","SOLUSD",1754039233029,153.56375817,168.53,168.49,16.78468397]
["bitfinex","SOLUSD",1754039233030,147.63,168.53,168.49,16.78468397]
["bitfinex","SOLUSD",1754039233231,88.6,168.52,168.5,45.42]
["bitfinex","SOLUSD",1754039233433,88.6,168.52,168.51,17.46468397]
["bitfinex","SOLUSD",1754039234449,107.23809183,168.52,168.51,16.78468397]
["bitfinex","SOLUSD",1754039235553,107.23809183,168.52,168.51,22.71904988]
["bitfinex","SOLUSD",1754039235757,88.6,168.52,168.51,16.78468397]
["bitfinex","SOLUSD",1754039235968,107.23809183,168.52,168.51,16.78468397]
["bitfinex","SOLUSD",1754039236762,107.23809183,168.52,168.51,23.39904988]
["bitfinex","SOLUSD",1754039236763,88.6,168.52,168.51,23.39904988]
["bitfinex","SOLUSD",1754039236924,88.6,168.52,168.51,49.39904988]
["bitfinex","SOLUSD",1754039237131,107.23809183,168.52,168.51,49.39904988]
["bitfinex","SOLUSD",1754039237353,107.23809183,168.52,168.51,42.78468397]
["bitfinex","SOLUSD",1754039237658,19.33809183,168.52,168.49,44.7]
["bitfinex","SOLUSD",1754039237830,18.63809183,168.5,168.49,44.7]
["bitfinex","SOLUSD",1754039239260,19.33809183,168.5,168.49,44.7]
["bitfinex","SOLUSD",1754039239855,19.33809183,168.5,168.47,16.78468397]
["bitfinex","SOLUSD",1754039240162,18.63809183,168.48,168.47,16.78468397]
["bitfinex","SOLUSD",1754039240480,18.63809183,168.48,168.47,61.48468397]
["bitfinex","SOLUSD",1754039240624,132.51166527,168.48,168.42,5.9375371]
["bitfinex","SOLUSD",1754039240833,107.93809183,168.48,168.43,61.46468397]
["bitfinex","SOLUSD",1754039241052,0.7,168.47,168.43,61.46468397]
["bitfinex","SOLUSD",1754039241547,88.6,168.48,168.43,62.14468397]
["bitfinex","SOLUSD",1754039241742,89.3,168.48,168.43,62.14468397]
["bitfinex","SOLUSD",1754039241929,18.63809183,168.44,168.43,62.14468397]
["bitfinex","SOLUSD",1754039242550,89.3,168.48,168.43,62.14468397]
["bitfinex","SOLUSD",1754039242755,89.3,168.48,168.44,5.9368321]
["bitfinex","SOLUSD",1754039243052,89.3,168.48,168.45,44.68]
["bitfinex","SOLUSD",1754039243260,88.6,168.48,168.46,16.78468397]
["bitfinex","SOLUSD",1754039243449,88.6,168.48,168.47,61.46468397]
["bitfinex","SOLUSD",1754039243757,0.7,168.51,168.47,44.68]
["bitfinex","SOLUSD",1754039243958,18.63809183,168.48,168.47,61.46468397]
["bitfinex","SOLUSD",1754039244339,18.63809183,168.48,168.47,26.0]
["bitfinex","SOLUSD",1754039244541,37.97618366,168.48,168.41,3.60798145]
["bitfinex","SOLUSD",1754039244741,0.7,168.47,168.42,61.46468397]
["bitfinex","SOLUSD",1754039244951,24.57378179,168.48,168.42,67.40222107]
["bitfinex","SOLUSD",1754039244952,18.63809183,168.43,168.42,67.40222107]
["bitfinex","SOLUSD",1754039245470,18.63809183,168.43,168.42,68.08222107]
["bitfinex","SOLUSD",1754039245637,18.63809183,168.44,168.42,68.08222107]
["bitfinex","SOLUSD",1754039245835,18.63809183,168.43,168.42,67.40222107]
["bitfinex","SOLUSD",1754039246043,18.63809183,168.43,168.39,5.93854641]
["bitfinex","SOLUSD",1754039246231,18.63809183,168.4,168.33,5.94071169]
["bitfinex","SOLUSD",1754039246432,18.63809183,168.34,168.33,6.62071169]
["bitfinex","SOLUSD",1754039246736,18.63809183,168.34,168.33,68.06539566]
["bitfinex","SOLUSD",1754039247838,18.63809183,168.34,168.33,61.44468397]
["bitfinex","SOLUSD",1754039248163,18.63809183,168.34,168.33,87.44468397]
["bitfinex","SOLUSD",1754039248474,18.63809183,168.34,168.33,61.44468397]
["bitfinex","SOLUSD",1754039248833,19.33809183,168.34,168.33,44.66]
["bitfinex","SOLUSD",1754039249054,25.27845062,168.34,168.33,44.66]
["bitfinex","SOLUSD",1754039249263,19.33809183,168.34,168.33,44.66]
["bitfinex","SOLUSD",1754039249565,25.27845062,168.34,168.33,44.66]
["bitfinex","SOLUSD",1754039249936,19.33809183,168.34,168.33,44.66]
["bitfinex","SOLUSD",1754039250855,19.33809183,168.34,168.31,44.66]
["bitfinex","SOLUSD",1754039251152,18.63809183,168.32,168.31,44.66]
["bitfinex","SOLUSD",1754039251560,19.33809183,168.32,168.31,44.66]
["bitfinex","SOLUSD",1754039252063,19.33809183,168.32,168.27,6.00282844]
["bitfinex","SOLUSD",1754039252064,19.33809183,168.32,168.29,44.66]
["bitfinex","SOLUSD",1754039252235,18.63809183,168.3,168.29,44.66]
["bitfinex","SOLUSD",1754039253353,18.63809183,168.3,168.29,67.44680768]
["bitfinex","SOLUSD",1754039253933,18.63809183,168.3,168.29,61.50468397]
["bitfinex","SOLUSD",1754039254133,18.63809183,168.3,168.29,67.44680768]
["bitfinex","SOLUSD",1754039254655,18.63809183,168.3,168.29,68.12680768]
["bitfinex","SOLUSD",1754039254859,88.6,168.35,168.3,16.78468397]
["bitfinex","SOLUSD",1754039255063,18.63809183,168.31,168.3,16.78468397]
["bitfinex","SOLUSD",1754039255247,18.63809183,168.31,168.3,70.66]
["bitfinex","SOLUSD",1754039255744,18.63809183,168.31,168.3,71.34]
["bitfinex","SOLUSD",1754039255957,88.6,168.34,168.3,88.12468397]
["bitfinex","SOLUSD",1754039255958,18.63809183,168.33,168.3,88.12468397]
["bitfinex","SOLUSD",1754039256159,107.23809183,168.34,168.33,42.78468397]
["bitfinex","SOLUSD",1754039256358,107.23809183,168.34,168.33,87.44468397]
["bitfinex","SOLUSD",1754039256963,107.23809183,168.34,168.33,94.06539566]
["bitfinex","SOLUSD",1754039257466,107.23809183,168.34,168.33,87.44468397]
["bitfinex","SOLUSD",1754039257661,107.23809183,168.34,168.33,94.06539566]
["bitfinex","SOLUSD",1754039258365,88.6,168.37,168.33,94.06539566]
["bitfinex","SOLUSD",1754039258564,18.63809183,168.36,168.35,16.78468397]
["bitfinex","SOLUSD",1754039258772,18.63809183,168.36,168.35,61.42468397]
["bitfinex","SOLUSD",1754039258965,18.63809183,168.36,168.35,67.36468991]
["bitfinex","SOLUSD",1754039260868,18.63809183,168.36,168.35,68.04468991]
["bitfinex","SOLUSD",1754039261165,18.63809183,168.36,168.35,67.36468991]
["bitfinex","SOLUSD",1754039261364,18.63809183,168.36,168.35,61.42468397]
["bitfinex","SOLUSD",1754039261666,18.63809183,168.36,168.35,67.36468991]
["bitfinex","SOLUSD",1754039261860,18.63809183,168.36,168.35,61.42468397]
["bitfinex","SOLUSD",1754039262365,88.6,168.37,168.35,67.36468991]
["bitfinex","SOLUSD",1754039262569,88.6,168.37,168.35,68.04468991]
["bitfinex","SOLUSD",1754039262866,18.63809183,168.36,168.35,67.36468991]
["bitfinex","SOLUSD",1754039263569,18.63809183,168.36,168.35,68.04468991]
["bitfinex","SOLUSD",1754039264566,19.33809183,168.36,168.32,16.78468397]
["bitfinex","SOLUSD",1754039264780,18.63809183,168.33,168.31,22.72595478]
["bitfinex","SOLUSD",1754039264956,0.7,168.35,168.32,44.62]
["bitfinex","SOLUSD",1754039265356,18.63809183,168.36,168.32,44.62]
["bitfinex","SOLUSD",1754039265573,0.7,168.34,168.32,44.62]
["bitfinex","SOLUSD",1754039265768,88.6,168.35,168.32,44.62]
["bitfinex","SOLUSD",1754039266069,88.6,168.35,168.33,16.78468397]
["bitfinex","SOLUSD",1754039266273,88.6,168.35,168.34,61.40468397]
["bitfinex","SOLUSD",1754039266570,89.3,168.35,168.34,44.62]
["bitfinex","SOLUSD",1754039266944,95.24000594,168.35,168.34,44.62]
["bitfinex","SOLUSD",1754039267463,107.93809183,168.35,168.34,44.62]
["bitfinex","SOLUSD",1754039267663,107.93809183,168.35,168.33,44.6]
["bitfinex","SOLUSD",1754039267862,19.33809183,168.34,168.33,44.6]
["bitfinex","SOLUSD",1754039269269,18.63809183,168.34,168.33,44.6]
["bitfinex","SOLUSD",1754039269679,19.33809183,168.34,168.33,44.6]
["bitfinex","SOLUSD",1754039270079,25.27845062,168.34,168.3,61.38468397]
["bitfinex","SOLUSD",1754039270378,18.63809183,168.31,168.3,61.38468397]
["bitfinex","SOLUSD",1754039272661,18.63809183,168.31,168.3,68.00645461]
["bitfinex","SOLUSD",1754039273657,18.63809183,168.36,168.3,68.00645461]
["bitfinex","SOLUSD",1754039273862,18.63809183,168.31,168.3,67.32645461]
["bitfinex","SOLUSD",1754039274383,18.63809183,168.32,168.3,67.32645461]
["bitfinex","SOLUSD",1754039274576,18.63809183,168.32,168.31,0.68]
["bitfinex","SOLUSD",1754039274755,154.23898853,168.38,168.33,26.0]
["bitfinex","SOLUSD",1754039275077,0.7,168.37,168.33,70.58]
["bitfinex","SOLUSD",1754039275577,147.6,168.38,168.34,0.68]
["bitfinex","SOLUSD",1754039275772,147.6,168.38,168.33,76.5205815]
["bitfinex","SOLUSD",1754039275773,148.3,168.38,168.33,76.5205815]
["bitfinex","SOLUSD",1754039275955,147.6,168.38,168.34,17.46468397]
["bitfinex","SOLUSD",1754039276155,147.6,168.38,168.35,44.58]
["bitfinex","SOLUSD",1754039276370,147.6,168.38,168.35,45.26]
["bitfinex","SOLUSD",1754039276571,0.7,168.4,168.36,16.78468397]
["bitfinex","SOLUSD",1754039276976,0.7,168.4,168.37,44.56]
["bitfinex","SOLUSD",1754039277171,6.63778351,168.42,168.37,44.56]
["bitfinex","SOLUSD",1754039277356,18.63809183,168.38,168.37,44.56]
["bitfinex","SOLUSD",1754039277552,18.63809183,168.38,168.37,67.96398432]
["bitfinex","SOLUSD",1754039278370,5.93718497,168.43,168.38,16.78468397]
["bitfinex","SOLUSD",1754039278574,5.93718497,168.43,168.39,44.56]
["bitfinex","SOLUSD",1754039278575,6.63718497,168.43,168.39,44.56]
["bitfinex","SOLUSD",1754039278781,6.63718497,168.43,168.39,61.34468397]
["bitfinex","SOLUSD",1754039278782,18.63809183,168.4,168.39,61.34468397]
["bitfinex","SOLUSD",1754039278978,19.33809183,168.4,168.38,44.56]
["bitfinex","SOLUSD",1754039279184,19.33809183,168.39,168.36,70.56]
["bitfinex","SOLUSD",1754039279484,18.63809183,168.37,168.35,44.56]
["bitfinex","SOLUSD",1754039279658,18.63809183,168.36,168.35,44.56]
["bitfinex","SOLUSD",1754039279860,18.63809183,168.36,168.34,61.34468397]
["bitfinex","SOLUSD",1754039280059,18.63809183,168.36,168.34,67.2850084]
["bitfinex","SOLUSD",1754039280275,88.6,168.37,168.34,61.34468397]
["bitfinex","SOLUSD",1754039280474,18.63809183,168.35,168.34,61.34468397]
["bitfinex","SOLUSD",1754039280961,88.6,168.37,168.36,26.0]
["bitfinex","SOLUSD",1754039281175,88.6,168.37,168.36,71.24]
["bitfinex","SOLUSD",1754039281496,88.6,168.37,168.36,88.02468397]
["bitfinex","SOLUSD",1754039281675,18.63809183,168.42,168.41,22.72257364]
["bitfinex","SOLUSD",1754039281991,18.63809183,168.42,168.41,67.94257364]
["bitfinex","SOLUSD",1754039282286,18.63809183,168.42,168.41,61.32468397]
["bitfinex","SOLUSD",1754039282871,18.63809183,168.42,168.38,26.0]
["bitfinex","SOLUSD",1754039282872,19.33809183,168.42,168.38,26.0]
["bitfinex","SOLUSD",1754039283072,18.63809183,168.39,168.38,70.54]
["bitfinex","SOLUSD",1754039283384,19.33809183,168.39,168.38,26.0]
["bitfinex","SOLUSD",1754039283555,18.63809183,168.39,168.38,26.0]
["bitfinex","SOLUSD",1754039284290,19.33809183,168.39,168.34,16.78468397]
["bitfinex","SOLUSD",1754039284469,18.63809183,168.35,168.31,5.94141762]
["bitfinex","SOLUSD",1754039284822,0.72,168.35,168.32,44.52]
["bitfinex","SOLUSD",1754039285187,18.63809183,168.36,168.32,44.52]
["bitfinex","SOLUSD",1754039285366,42.83869613,168.39,168.33,17.47468397]
["bitfinex","SOLUSD",1754039285678,42.83869613,168.39,168.35,16.78468397]
["bitfinex","SOLUSD",1754039285878,42.83869613,168.39,168.35,5.94000594]
["bitfinex","SOLUSD",1754039285879,18.63809183,168.36,168.35,5.94000594]
["bitfinex","SOLUSD",1754039286065,18.63809183,168.36,168.35,61.30468397]
["bitfinex","SOLUSD",1754039286467,18.63809183,168.36,168.35,67.24468991]
["bitfinex","SOLUSD",1754039286765,18.63809183,168.36,168.35,61.30468397]
["bitfinex","SOLUSD",1754039287176,18.63809183,168.36,168.35,44.52]
["bitfinex","SOLUSD",1754039287379,19.35809183,168.36,168.35,44.52]
["bitfinex","SOLUSD",1754039288681,18.63809183,168.36,168.35,44.52]
["bitfinex","SOLUSD",1754039289574,42.83869613,168.39,168.36,16.78468397]
["bitfinex","SOLUSD",1754039289776,18.63809183,168.37,168.35,44.52]
["bitfinex","SOLUSD",1754039289990,19.35809183,168.36,168.35,44.52]
["bitfinex","SOLUSD",1754039290177,18.63809183,168.36,168.35,44.52]
["bitfinex","SOLUSD",1754039290964,19.35809183,168.36,168.35,44.52]
["bitfinex","SOLUSD",1754039291271,19.35809183,168.36,168.33,44.5]
["bitfinex","SOLUSD",1754039291575,18.63809183,168.34,168.33,61.28468397]
["bitfinex","SOLUSD",1754039291788,18.63809183,168.34,168.33,67.22539566]
["bitfinex","SOLUSD",1754039291984,18.63809183,168.34,168.33,67.91539566]
["bitfinex","SOLUSD",1754039292688,18.63809183,168.34,168.33,61.28468397]
["bitfinex","SOLUSD",1754039294171,19.35809183,168.34,168.32,70.48]
["bitfinex","SOLUSD",1754039294367,18.63809183,168.33,168.32,87.26468397]
["bitfinex","SOLUSD",1754039294774,18.63809183,168.33,168.32,70.48]
["bitfinex","SOLUSD",1754039294981,18.63809183,168.33,168.32,44.48]
["bitfinex","SOLUSD",1754039295488,19.35809183,168.33,168.32,44.48]
["bitfinex","SOLUSD",1754039295884,5.94106463,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754039296089,18.63809183,168.31,168.3,44.54]
["bitfinex","SOLUSD",1754039296673,19.35809183,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754039297901,25.29950945,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754039299683,25.29950945,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754039299886,19.35809183,168.3,168.27,0.06]
["bitfinex","SOLUSD",1754039300203,18.63809183,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754039301803,24.58056865,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754039302020,18.63809183,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754039302887,147.6,168.32,168.28,42.78468397]
["bitfinex","SOLUSD",1754039303084,18.63809183,168.31,168.29,45.15]
["bitfinex","SOLUSD",1754039303385,18.63809183,168.3,168.29,45.15]
["bitfinex","SOLUSD",1754039303718,18.63809183,168.3,168.29,44.46]
["bitfinex","SOLUSD",1754039303899,18.63809183,168.3,168.27,0.06]
["bitfinex","SOLUSD",1754039304083,18.63809183,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754039304285,18.63809183,168.28,168.27,0.75]
["bitfinex","SOLUSD",1754039304697,18.63809183,168.28,168.27,23.47751394]
["bitfinex","SOLUSD",1754039304912,18.63809183,168.29,168.28,16.78468397]
["bitfinex","SOLUSD",1754039305211,18.63809183,168.29,168.28,61.22468397]
["bitfinex","SOLUSD",1754039305585,18.63809183,168.29,168.28,61.91468397]
["bitfinex","SOLUSD",1754039305886,147.6,168.32,168.29,16.78468397]
["bitfinex","SOLUSD",1754039306096,18.63809183,168.31,168.29,17.47468397]
["bitfinex","SOLUSD",1754039306303,18.63809183,168.33,168.31,42.78468397]
["bitfinex","SOLUSD",1754039306516,18.63809183,168.36,168.33,16.78468397]
["bitfinex","SOLUSD",1754039306717,18.63809183,168.35,168.34,45.13]
["bitfinex","SOLUSD",1754039307813,18.63809183,168.35,168.34,44.44]
["bitfinex","SOLUSD",1754039308698,25.29809777,168.35,168.34,44.44]
["bitfinex","SOLUSD",1754039309225,25.29809777,168.35,168.32,44.42]
["bitfinex","SOLUSD",1754039309400,18.63809183,168.33,168.32,44.42]
["bitfinex","SOLUSD",1754039310401,18.63809183,168.33,168.32,45.11]
["bitfinex","SOLUSD",1754039310604,79.23966737,168.36,168.32,45.11]
["bitfinex","SOLUSD",1754039310799,18.63809183,168.33,168.32,45.11]
["bitfinex","SOLUSD",1754039311194,18.63809183,168.33,168.32,51.05106463]
["bitfinex","SOLUSD",1754039311410,18.63809183,168.33,168.32,67.8357486]
["bitfinex","SOLUSD",1754039311618,18.63809183,168.33,168.32,61.89468397]
["bitfinex","SOLUSD",1754039311821,18.63809183,168.33,168.31,31.94129942]
["bitfinex","SOLUSD",1754039311822,18.63809183,168.33,168.31,26.0]
["bitfinex","SOLUSD",1754039312025,6.6600834,168.35,168.32,44.4]
["bitfinex","SOLUSD",1754039312201,18.63809183,168.33,168.32,44.4]
["bitfinex","SOLUSD",1754039313006,18.63809183,168.33,168.31,26.0]
["bitfinex","SOLUSD",1754039313210,18.63809183,168.32,168.31,49.41610159]
["bitfinex","SOLUSD",1754039313716,18.63809183,168.32,168.31,43.47468397]
["bitfinex","SOLUSD",1754039315096,18.63809183,168.32,168.31,42.78468397]
["bitfinex","SOLUSD",1754039315297,92.65809183,168.32,168.27,0.06]
["bitfinex","SOLUSD",1754039315512,18.63809183,168.28,168.27,16.84468397]
["bitfinex","SOLUSD",1754039315715,18.63809183,168.28,168.27,87.22468397]
["bitfinex","SOLUSD",1754039316390,18.63809183,168.28,168.27,87.94468397]
["bitfinex","SOLUSD",1754039316909,18.63809183,168.28,168.27,93.88728023]
["bitfinex","SOLUSD",1754039318129,18.63809183,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754039318305,19.35809183,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754039321193,25.30056865,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754039322132,18.63809183,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754039322624,24.58056865,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754039323020,18.63809183,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754039324128,25.30056865,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754039324311,19.35809183,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754039325022,25.30056865,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754039326903,25.30056865,168.28,168.23,74.29523881]
["bitfinex","SOLUSD",1754039326904,58.79485254,168.28,168.23,0.2]
["bitfinex","SOLUSD",1754039327130,37.27618366,168.24,168.23,0.2]
["bitfinex","SOLUSD",1754039327367,18.63809183,168.24,168.23,0.2]
["bitfinex","SOLUSD",1754039328910,37.99618366,168.24,168.23,0.2]
["bitfinex","SOLUSD",1754039329222,25.30198151,168.24,168.23,0.2]
["bitfinex","SOLUSD",1754039330030,43.94007334,168.24,168.2,42.93880341]
["bitfinex","SOLUSD",1754039330210,18.63809183,168.21,168.2,13.89863035]
["bitfinex","SOLUSD",1754039330524,18.63809183,168.21,168.2,14.61863035]
["bitfinex","SOLUSD",1754039332920,11.68184689,168.21,168.2,13.89863035]
["bitfinex","SOLUSD",1754039333129,11.68184689,168.21,168.19,16.78468397]
["bitfinex","SOLUSD",1754039333321,11.68184689,168.2,168.19,17.50468397]
["bitfinex","SOLUSD",1754039334532,11.68184689,168.2,168.19,20.49343725]
["bitfinex","SOLUSD",1754039335357,11.68184689,168.2,168.19,26.43909394]
["bitfinex","SOLUSD",1754039335556,11.68184689,168.2,168.19,20.49343725]
["bitfinex","SOLUSD",1754039335754,11.68184689,168.2,168.19,16.78468397]
["bitfinex","SOLUSD",1754039336166,72.8,168.19,168.14,0.72]
["bitfinex","SOLUSD",1754039336338,72.8,168.18,168.15,61.80468397]
["bitfinex","SOLUSD",1754039336541,72.8,168.18,168.17,26.0]
["bitfinex","SOLUSD",1754039337057,72.8,168.18,168.17,26.72]
["bitfinex","SOLUSD",1754039337549,72.8,168.21,168.17,49.45104776]
["bitfinex","SOLUSD",1754039337755,73.52,168.21,168.19,16.78468397]
["bitfinex","SOLUSD",1754039338265,72.8,168.21,168.18,44.3]
["bitfinex","SOLUSD",1754039338461,0.72,168.2,168.18,44.3]
["bitfinex","SOLUSD",1754039338758,0.72,168.2,168.17,26.0]
["bitfinex","SOLUSD",1754039338934,11.68184689,168.18,168.17,42.78468397]
["bitfinex","SOLUSD",1754039339633,11.68184689,168.18,168.17,26.0]
["bitfinex","SOLUSD",1754039339950,12.40184689,168.18,168.17,26.0]
["bitfinex","SOLUSD",1754039340132,11.68184689,168.18,168.17,26.0]
["bitfinex","SOLUSD",1754039340650,72.8,168.21,168.18,16.78468397]
["bitfinex","SOLUSD",1754039340837,72.8,168.21,168.19,0.72]
["bitfinex","SOLUSD",1754039341034,84.48184689,168.21,168.19,22.73034066]
["bitfinex","SOLUSD",1754039341260,11.68184689,168.2,168.19,23.45034066]
["bitfinex","SOLUSD",1754039341834,44.28,168.24,168.2,16.78468397]
["bitfinex","SOLUSD",1754039342034,11.68184689,168.21,168.2,87.06468397]
["bitfinex","SOLUSD",1754039342345,11.68184689,168.22,168.2,87.06468397]
["bitfinex","SOLUSD",1754039342543,11.68184689,168.22,168.21,17.50468397]
["bitfinex","SOLUSD",1754039342746,11.68184689,168.22,168.21,16.78468397]
["bitfinex","SOLUSD",1754039342950,12.40184689,168.22,168.2,26.0]
["bitfinex","SOLUSD",1754039343143,11.68184689,168.21,168.2,48.72995439]
["bitfinex","SOLUSD",1754039343341,11.68184689,168.21,168.2,49.44995439]
["bitfinex","SOLUSD",1754039344263,78.74354507,168.25,168.2,42.78468397]
["bitfinex","SOLUSD",1754039344434,11.68184689,168.21,168.18,0.06]
["bitfinex","SOLUSD",1754039344751,0.72,168.24,168.18,61.12468397]
["bitfinex","SOLUSD",1754039344752,11.68184689,168.19,168.18,61.12468397]
["bitfinex","SOLUSD",1754039345252,11.68184689,168.19,168.18,67.07069419]
["bitfinex","SOLUSD",1754039345761,0.7,168.21,168.19,16.78468397]
["bitfinex","SOLUSD",1754039345953,11.68184689,168.2,168.19,16.78468397]
["bitfinex","SOLUSD",1754039347369,11.68184689,168.2,168.19,22.73034066]
["bitfinex","SOLUSD",1754039347861,12.38184689,168.2,168.18,44.34]
["bitfinex","SOLUSD",1754039348048,84.48184689,168.19,168.18,61.12468397]
["bitfinex","SOLUSD",1754039348736,84.48184689,168.19,168.18,67.07069419]
["bitfinex","SOLUSD",1754039349133,84.48184689,168.19,168.18,61.12468397]
["bitfinex","SOLUSD",1754039350347,84.48184689,168.19,168.18,16.84468397]
["bitfinex","SOLUSD",1754039350857,84.48184689,168.19,168.18,22.79069419]
["bitfinex","SOLUSD",1754039351057,84.48184689,168.19,168.18,16.84468397]
["bitfinex","SOLUSD",1754039351453,85.18184689,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754039351763,12.38184689,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754039352337,18.32750358,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754039352544,12.38184689,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754039353057,11.68184689,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754039353253,0.7,168.21,168.18,0.06]
["bitfinex","SOLUSD",1754039353571,147.6,168.22,168.18,0.06]
["bitfinex","SOLUSD",1754039353945,11.68184689,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754039355371,11.68184689,168.2,168.18,23.46069419]
["bitfinex","SOLUSD",1754039355579,11.68184689,168.21,168.19,70.22]
["bitfinex","SOLUSD",1754039355756,11.68184689,168.22,168.2,17.45468397]
["bitfinex","SOLUSD",1754039355954,11.68184689,168.22,168.21,61.67468397]
["bitfinex","SOLUSD",1754039356983,11.68184689,168.22,168.21,67.61963373]
["bitfinex","SOLUSD",1754039357179,11.68184689,168.22,168.21,61.00468397]
["bitfinex","SOLUSD",1754039357474,12.38184689,168.22,168.18,0.06]
["bitfinex","SOLUSD",1754039357770,11.68184689,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754039358657,12.38184689,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754039358969,18.32750358,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754039359145,12.38184689,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754039359566,18.32750358,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754039360668,72.8,168.18,168.13,0.1]
["bitfinex","SOLUSD",1754039360868,11.68184689,168.14,168.13,0.1]
["bitfinex","SOLUSD",1754039361243,12.38184689,168.14,168.13,0.1]
["bitfinex","SOLUSD",1754039362668,91.12927165,168.14,168.13,0.1]
["bitfinex","SOLUSD",1754039362849,91.12927165,168.14,168.1,26.1]
["bitfinex","SOLUSD",1754039363170,0.7,168.13,168.1,0.1]
["bitfinex","SOLUSD",1754039363346,11.68184689,168.11,168.1,6.71878826]
["bitfinex","SOLUSD",1754039363550,11.68184689,168.11,168.1,0.1]
["bitfinex","SOLUSD",1754039364358,11.68184689,168.11,168.1,6.04883997]
["bitfinex","SOLUSD",1754039364560,11.68184689,168.11,168.1,6.71883997]
["bitfinex","SOLUSD",1754039364877,84.48184689,168.14,168.13,22.73246247]
["bitfinex","SOLUSD",1754039365174,84.48184689,168.14,168.13,23.40246247]
["bitfinex","SOLUSD",1754039365752,72.8,168.14,168.13,67.58246247]
["bitfinex","SOLUSD",1754039366047,11.68184689,168.14,168.13,66.91246247]
["bitfinex","SOLUSD",1754039366476,72.8,168.19,168.13,67.58246247]
["bitfinex","SOLUSD",1754039366641,11.68184689,168.19,168.17,16.78468397]
["bitfinex","SOLUSD",1754039366849,11.68184689,168.19,168.18,6.61601022]
["bitfinex","SOLUSD",1754039367051,11.68184689,168.2,168.19,16.78468397]
["bitfinex","SOLUSD",1754039367256,11.68184689,168.21,168.19,43.45468397]
["bitfinex","SOLUSD",1754039367469,11.68184689,168.2,168.19,87.61468397]
["bitfinex","SOLUSD",1754039367646,11.68184689,168.21,168.19,87.61468397]
["bitfinex","SOLUSD",1754039368274,11.68184689,168.2,168.19,87.61468397]
["bitfinex","SOLUSD",1754039368570,12.38184689,168.2,168.19,26.06]
["bitfinex","SOLUSD",1754039368768,19.39560674,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754039369275,18.69560674,168.21,168.19,87.67468397]
["bitfinex","SOLUSD",1754039369454,18.69560674,168.2,168.19,87.67468397]
["bitfinex","SOLUSD",1754039370755,18.69560674,168.2,168.19,26.06]
["bitfinex","SOLUSD",1754039370955,18.69560674,168.2,168.19,70.2]
["bitfinex","SOLUSD",1754039371166,19.39560674,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754039372862,25.34090995,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754039373260,25.34090995,168.2,168.14,50.08732468]
["bitfinex","SOLUSD",1754039373475,18.69560674,168.15,168.14,92.87200865]
["bitfinex","SOLUSD",1754039376682,18.69560674,168.15,168.14,86.92468397]
["bitfinex","SOLUSD",1754039376881,18.69560674,168.15,168.14,70.14]
["bitfinex","SOLUSD",1754039377078,19.41560674,168.15,168.12,5.94802019]
["bitfinex","SOLUSD",1754039377420,18.69560674,168.13,168.12,92.83281625]
["bitfinex","SOLUSD",1754039378187,18.69560674,168.13,168.12,86.88468397]
["bitfinex","SOLUSD",1754039378364,18.69560674,168.13,168.12,92.83281625]
["bitfinex","SOLUSD",1754039378770,72.8,168.14,168.12,92.83281625]
["bitfinex","SOLUSD",1754039378973,18.69560674,168.16,168.15,42.78468397]
["bitfinex","SOLUSD",1754039379302,18.69560674,168.16,168.15,87.59468397]
["bitfinex","SOLUSD",1754039379674,18.69560674,168.16,168.15,86.88468397]
["bitfinex","SOLUSD",1754039379988,18.69560674,168.16,168.15,70.1]
["bitfinex","SOLUSD",1754039381098,18.69560674,168.16,168.15,26.0]
["bitfinex","SOLUSD",1754039381301,19.41560674,168.16,168.14,44.1]
["bitfinex","SOLUSD",1754039381474,92.21560674,168.15,168.13,70.08]
["bitfinex","SOLUSD",1754039381676,92.21560674,168.15,168.13,26.0]
["bitfinex","SOLUSD",1754039381677,18.69560674,168.14,168.13,26.0]
["bitfinex","SOLUSD",1754039382102,18.69560674,168.14,168.13,31.9477785]
["bitfinex","SOLUSD",1754039382576,18.69560674,168.14,168.13,32.6577785]
["bitfinex","SOLUSD",1754039383098,72.8,168.15,168.14,16.78468397]
["bitfinex","SOLUSD",1754039383315,72.8,168.15,168.14,61.57468397]
["bitfinex","SOLUSD",1754039383517,91.49560674,168.15,168.14,61.57468397]
["bitfinex","SOLUSD",1754039384291,91.49560674,168.15,168.14,67.52210873]
["bitfinex","SOLUSD",1754039384809,91.49560674,168.15,168.14,66.81210873]
["bitfinex","SOLUSD",1754039385716,91.49560674,168.15,168.14,44.08]
["bitfinex","SOLUSD",1754039385902,92.21560674,168.15,168.1,16.88468397]
["bitfinex","SOLUSD",1754039386097,18.69560674,168.11,168.1,22.83342367]
["bitfinex","SOLUSD",1754039386314,18.69560674,168.11,168.1,67.60342367]
["bitfinex","SOLUSD",1754039386826,18.69560674,168.11,168.1,0.1]
["bitfinex","SOLUSD",1754039387034,19.41560674,168.11,168.1,0.1]
["bitfinex","SOLUSD",1754039388421,18.69560674,168.11,168.1,0.1]
["bitfinex","SOLUSD",1754039388600,19.41560674,168.11,168.1,0.1]
["bitfinex","SOLUSD",1754039389421,18.69560674,168.11,168.1,0.1]
["bitfinex","SOLUSD",1754039391729,19.41560674,168.11,168.1,0.1]
["bitfinex","SOLUSD",1754039392820,25.36409285,168.11,168.1,0.1]
["bitfinex","SOLUSD",1754039396123,25.36409285,168.11,168.08,0.06]
["bitfinex","SOLUSD",1754039396421,18.69560674,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754039396821,12.42209346,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754039397311,11.70209346,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754039399001,18.37128734,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754039399515,12.42209346,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754039400108,18.37128734,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754039400314,62.39128734,168.09,168.05,0.06]
["bitfinex","SOLUSD",1754039400526,11.70209346,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754039402519,12.42209346,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754039403304,18.37234932,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754039403505,18.37234932,168.06,168.01,44.0]
["bitfinex","SOLUSD",1754039403708,11.70209346,168.02,168.01,44.71]
["bitfinex","SOLUSD",1754039403909,11.70209346,168.02,168.01,67.44671063]
["bitfinex","SOLUSD",1754039404515,11.70209346,168.02,168.01,61.49468397]
["bitfinex","SOLUSD",1754039404919,11.70209346,168.02,168.01,44.0]
["bitfinex","SOLUSD",1754039405416,11.70209346,168.02,168.01,26.0]
["bitfinex","SOLUSD",1754039405622,0.67,168.05,168.04,26.0]
["bitfinex","SOLUSD",1754039405623,11.70209346,168.05,168.04,26.0]
["bitfinex","SOLUSD",1754039405827,84.50209346,168.06,168.04,26.69]
["bitfinex","SOLUSD",1754039406038,11.70209346,168.05,168.04,42.78468397]
["bitfinex","SOLUSD",1754039406634,11.70209346,168.05,168.04,43.47468397]
["bitfinex","SOLUSD",1754039406841,72.8,168.09,168.05,16.78468397]
["bitfinex","SOLUSD",1754039407135,72.8,168.09,168.07,42.78468397]
["bitfinex","SOLUSD",1754039407322,11.70209346,168.12,168.09,16.78468397]
["bitfinex","SOLUSD",1754039407635,11.70209346,168.14,168.11,42.78468397]
["bitfinex","SOLUSD",1754039407924,11.70209346,168.13,168.12,61.45468397]
["bitfinex","SOLUSD",1754039408330,11.70209346,168.14,168.12,61.45468397]
["bitfinex","SOLUSD",1754039408634,11.70209346,168.16,168.15,26.0]
["bitfinex","SOLUSD",1754039408837,18.69700966,168.16,168.15,69.98]
["bitfinex","SOLUSD",1754039409011,18.69700966,168.16,168.15,70.67]
["bitfinex","SOLUSD",1754039409513,0.03,168.19,168.15,87.45468397]
["bitfinex","SOLUSD",1754039409721,18.69700966,168.17,168.16,17.47468397]
["bitfinex","SOLUSD",1754039410818,0.03,168.19,168.18,42.78468397]
["bitfinex","SOLUSD",1754039411015,18.72700966,168.19,168.18,42.78468397]
["bitfinex","SOLUSD",1754039411225,18.72700966,168.19,168.18,43.47468397]
["bitfinex","SOLUSD",1754039411917,18.72700966,168.19,168.18,42.78468397]
["bitfinex","SOLUSD",1754039413613,18.72700966,168.19,168.17,43.96]
["bitfinex","SOLUSD",1754039413912,18.72700966,168.19,168.16,0.69]
["bitfinex","SOLUSD",1754039413913,18.69700966,168.18,168.16,26.0]
["bitfinex","SOLUSD",1754039414114,18.69700966,168.17,168.15,43.94]
["bitfinex","SOLUSD",1754039414435,18.69700966,168.16,168.15,43.94]
["bitfinex","SOLUSD",1754039414734,19.36700966,168.16,168.12,16.78468397]
["bitfinex","SOLUSD",1754039414953,18.69700966,168.13,168.12,60.72468397]
["bitfinex","SOLUSD",1754039415137,18.69700966,168.13,168.12,86.72468397]
["bitfinex","SOLUSD",1754039415313,18.69700966,168.13,168.12,60.72468397]
["bitfinex","SOLUSD",1754039417632,18.69700966,168.13,168.12,61.41468397]
["bitfinex","SOLUSD",1754039419413,18.69700966,168.13,168.12,60.72468397]
["bitfinex","SOLUSD",1754039419838,18.69700966,168.13,168.12,43.94]
["bitfinex","SOLUSD",1754039420010,72.8,168.12,168.11,86.70468397]
["bitfinex","SOLUSD",1754039420336,91.49700966,168.12,168.11,86.70468397]
["bitfinex","SOLUSD",1754039421440,91.49700966,168.12,168.11,92.65317008]
["bitfinex","SOLUSD",1754039421625,72.8,168.12,168.11,93.34317008]
["bitfinex","SOLUSD",1754039421826,71.36,168.12,168.11,93.34317008]
["bitfinex","SOLUSD",1754039422726,90.05700966,168.12,168.11,86.70468397]
["bitfinex","SOLUSD",1754039422929,90.05700966,168.12,168.11,60.70468397]
["bitfinex","SOLUSD",1754039423132,90.05700966,168.12,168.11,86.70468397]
["bitfinex","SOLUSD",1754039423326,71.36,168.12,168.11,66.81317008]
["bitfinex","SOLUSD",1754039423856,71.36,168.12,168.11,66.65317008]
["bitfinex","SOLUSD",1754039424059,0.03,168.18,168.15,16.78468397]
["bitfinex","SOLUSD",1754039424220,18.69700966,168.16,168.15,60.68468397]
["bitfinex","SOLUSD",1754039425026,19.36700966,168.16,168.08,0.16]
["bitfinex","SOLUSD",1754039425226,18.69700966,168.11,168.09,49.82919388]
["bitfinex","SOLUSD",1754039427338,0.67,168.14,168.09,49.82919388]
["bitfinex","SOLUSD",1754039427537,0.67,168.14,168.12,26.0]
["bitfinex","SOLUSD",1754039427724,18.69700966,168.13,168.12,42.78468397]
["bitfinex","SOLUSD",1754039427924,18.69700966,168.13,168.12,86.66468397]
["bitfinex","SOLUSD",1754039428669,18.69700966,168.16,168.13,16.78468397]
["bitfinex","SOLUSD",1754039428833,11.68768094,168.15,168.14,60.64468397]
["bitfinex","SOLUSD",1754039429147,11.68768094,168.16,168.14,60.64468397]
["bitfinex","SOLUSD",1754039430134,11.68768094,168.16,168.14,66.59206079]
["bitfinex","SOLUSD",1754039430647,81.94768094,168.17,168.15,42.78468397]
["bitfinex","SOLUSD",1754039430948,81.94768094,168.17,168.16,60.64468397]
["bitfinex","SOLUSD",1754039430949,70.26,168.17,168.16,60.64468397]
["bitfinex","SOLUSD",1754039432231,70.26,168.17,168.16,66.59140138]
["bitfinex","SOLUSD",1754039432232,88.95821273,168.17,168.16,66.59140138]
["bitfinex","SOLUSD",1754039432548,0.03,168.18,168.17,16.78468397]
["bitfinex","SOLUSD",1754039432851,0.03,168.18,168.17,16.94468397]
["bitfinex","SOLUSD",1754039433231,0.03,168.18,168.17,16.78468397]
["bitfinex","SOLUSD",1754039433628,18.72821273,168.18,168.17,60.62468397]
["bitfinex","SOLUSD",1754039433941,19.39821273,168.18,168.17,60.62468397]
["bitfinex","SOLUSD",1754039436730,18.72821273,168.18,168.17,66.57104776]
["bitfinex","SOLUSD",1754039437134,0.03,168.18,168.17,66.73104776]
["bitfinex","SOLUSD",1754039437632,19.38821273,168.18,168.16,5.94657973]
["bitfinex","SOLUSD",1754039437836,19.38821273,168.18,168.16,42.78468397]
["bitfinex","SOLUSD",1754039437837,18.69821273,168.17,168.16,42.78468397]
["bitfinex","SOLUSD",1754039438159,70.26,168.16,168.12,17.865119]
["bitfinex","SOLUSD",1754039438453,25.30460911,168.17,168.07,23.38719272]
["bitfinex","SOLUSD",1754039438454,18.69821273,168.13,168.09,5.94919388]
["bitfinex","SOLUSD",1754039438659,18.69821273,168.1,168.09,5.94919388]
["bitfinex","SOLUSD",1754039438847,18.69821273,168.1,168.09,60.60468397]
["bitfinex","SOLUSD",1754039439149,18.69821273,168.1,168.09,86.60468397]
["bitfinex","SOLUSD",1754039440361,19.35821273,168.1,168.09,16.78468397]
["bitfinex","SOLUSD",1754039440554,25.3070527,168.1,168.05,0.06]
["bitfinex","SOLUSD",1754039440862,0.66,168.09,168.06,86.58468397]
["bitfinex","SOLUSD",1754039441062,0.66,168.08,168.06,86.58468397]
["bitfinex","SOLUSD",1754039441358,0.66,168.11,168.06,60.58468397]
["bitfinex","SOLUSD",1754039441561,0.66,168.13,168.1,16.78468397]
["bitfinex","SOLUSD",1754039441756,76.20746397,168.14,168.11,43.8]
["bitfinex","SOLUSD",1754039441958,19.35821273,168.12,168.11,60.58468397]
["bitfinex","SOLUSD",1754039442272,18.69821273,168.12,168.11,43.8]
["bitfinex","SOLUSD",1754039443163,19.35821273,168.12,168.11,43.8]
["bitfinex","SOLUSD",1754039443364,18.69821273,168.12,168.11,49.74848611]
["bitfinex","SOLUSD",1754039443567,18.69821273,168.12,168.11,43.8]
["bitfinex","SOLUSD",1754039444758,19.35821273,168.12,168.11,43.8]
["bitfinex","SOLUSD",1754039446761,70.26,168.11,168.09,43.78]
["bitfinex","SOLUSD",1754039446955,19.35821273,168.1,168.08,43.78]
["bitfinex","SOLUSD",1754039447159,18.69821273,168.09,168.08,43.78]
["bitfinex","SOLUSD",1754039449546,19.35821273,168.09,168.08,43.78]
["bitfinex","SOLUSD",1754039449746,19.35821273,168.09,168.06,43.78]
["bitfinex","SOLUSD",1754039450045,18.69821273,168.07,168.06,60.56468397]
["bitfinex","SOLUSD",1754039450244,18.69821273,168.07,168.06,66.51493983]
["bitfinex","SOLUSD",1754039450770,11.7036436,168.07,168.06,43.78]
["bitfinex","SOLUSD",1754039450968,12.3636436,168.07,168.03,0.06]
["bitfinex","SOLUSD",1754039451270,11.7036436,168.04,168.01,43.76]
["bitfinex","SOLUSD",1754039451467,11.7036436,168.02,168.01,43.76]
["bitfinex","SOLUSD",1754039452369,11.7036436,168.02,168.01,49.71202666]
["bitfinex","SOLUSD",1754039452574,11.7036436,168.02,168.01,43.76]
["bitfinex","SOLUSD",1754039452771,11.7036436,168.02,168.01,49.71202666]
["bitfinex","SOLUSD",1754039452984,23.4072872,168.02,168.01,43.76]
["bitfinex","SOLUSD",1754039453280,23.4072872,168.02,168.0,5.95236809]
["bitfinex","SOLUSD",1754039453281,11.7036436,168.02,168.0,5.95236809]
["bitfinex","SOLUSD",1754039453455,11.7036436,168.01,168.0,5.95236809]
["bitfinex","SOLUSD",1754039454174,43.78,168.05,168.0,5.95236809]
["bitfinex","SOLUSD",1754039454360,11.2036436,168.01,168.0,22.73705206]
["bitfinex","SOLUSD",1754039454674,11.2036436,168.01,168.0,5.95236809]
["bitfinex","SOLUSD",1754039454872,18.73643691,168.01,168.0,22.73705206]
["bitfinex","SOLUSD",1754039455254,18.73643691,168.01,168.0,66.49705206]
["bitfinex","SOLUSD",1754039455663,18.73643691,168.01,168.0,66.65705206]
["bitfinex","SOLUSD",1754039455976,18.73643691,168.02,168.0,66.65705206]
["bitfinex","SOLUSD",1754039456281,18.73643691,168.02,168.0,66.55705206]
["bitfinex","SOLUSD",1754039457778,18.73643691,168.02,168.0,22.79705206]
["bitfinex","SOLUSD",1754039459159,44.44,168.05,168.0,22.79705206]
["bitfinex","SOLUSD",1754039459476,18.73643691,168.02,168.0,22.79705206]
["bitfinex","SOLUSD",1754039459986,71.7,168.06,168.02,16.78468397]
["bitfinex","SOLUSD",1754039460173,71.7,168.06,168.05,18.73643691]
["bitfinex","SOLUSD",1754039460477,71.7,168.1,168.06,16.78468397]
["bitfinex","SOLUSD",1754039460775,0.66,168.09,168.04,43.74]
["bitfinex","SOLUSD",1754039460984,44.4,168.09,168.04,43.74]
["bitfinex","SOLUSD",1754039461182,0.66,168.08,168.05,24.6870452]
["bitfinex","SOLUSD",1754039461479,19.39643691,168.08,168.03,18.73643691]
["bitfinex","SOLUSD",1754039461694,19.39643691,168.08,168.0,18.79643691]
["bitfinex","SOLUSD",1754039461695,18.73643691,168.05,168.0,18.79643691]
["bitfinex","SOLUSD",1754039461890,0.66,168.04,168.0,18.79643691]
["bitfinex","SOLUSD",1754039462058,0.66,168.03,168.0,18.79643691]
["bitfinex","SOLUSD",1754039462776,0.66,168.03,168.01,24.68844931]
["bitfinex","SOLUSD",1754039463354,0.66,168.02,168.0,6.01233611]
["bitfinex","SOLUSD",1754039463654,0.66,168.01,168.0,22.79702008]
["bitfinex","SOLUSD",1754039463860,0.66,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754039464353,18.73643691,168.04,168.0,6.01238095]
["bitfinex","SOLUSD",1754039464558,0.66,168.03,168.0,6.01238095]
["bitfinex","SOLUSD",1754039464760,43.72,168.02,168.0,24.74881786]
["bitfinex","SOLUSD",1754039465268,43.72,168.02,168.01,18.73643691]
["bitfinex","SOLUSD",1754039465570,0.67,168.07,168.03,26.0]
["bitfinex","SOLUSD",1754039465771,0.67,168.07,168.04,44.73643691]
["bitfinex","SOLUSD",1754039465980,0.67,168.07,168.04,26.0]
["bitfinex","SOLUSD",1754039466353,62.45643691,168.08,168.04,26.0]
["bitfinex","SOLUSD",1754039466354,18.73643691,168.05,168.04,26.0]
["bitfinex","SOLUSD",1754039466556,134.82643691,168.05,168.01,26.0]
["bitfinex","SOLUSD",1754039466761,18.73643691,168.03,168.01,26.0]
["bitfinex","SOLUSD",1754039466965,19.40643691,168.02,168.0,0.06]
["bitfinex","SOLUSD",1754039467289,18.73643691,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754039467466,19.40643691,168.01,168.0,26.06]
["bitfinex","SOLUSD",1754039468375,18.73643691,168.03,168.0,32.01238095]
["bitfinex","SOLUSD",1754039468675,19.40643691,168.04,168.0,32.01238095]
["bitfinex","SOLUSD",1754039468982,19.40643691,168.03,168.0,32.01238095]
["bitfinex","SOLUSD",1754039469156,18.73643691,168.04,168.0,32.01238095]
["bitfinex","SOLUSD",1754039469356,19.40643691,168.03,168.0,32.01238095]
["bitfinex","SOLUSD",1754039469765,0.67,168.02,168.0,26.06]
["bitfinex","SOLUSD",1754039469976,19.40643691,168.02,168.0,26.06]
["bitfinex","SOLUSD",1754039470158,19.40643691,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754039472382,18.73643691,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754039472683,19.40643691,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754039474050,25.35846357,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754039474257,19.40643691,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754039475480,25.35846357,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754039475965,6.62202666,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754039476168,25.35846357,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754039476388,19.40643691,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754039476771,18.33225667,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754039477087,0.67,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754039477457,12.38023001,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754039478457,18.33225667,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754039479171,0.67,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754039479360,12.38023001,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754039480698,43.7,168.02,168.0,0.06]
["bitfinex","SOLUSD",1754039480873,55.41023001,168.02,168.0,0.06]
["bitfinex","SOLUSD",1754039481054,43.7,168.02,168.0,0.06]
["bitfinex","SOLUSD",1754039481262,43.7,168.02,168.0,11.77023001]
["bitfinex","SOLUSD",1754039481467,43.7,168.02,168.0,0.06]
["bitfinex","SOLUSD",1754039482263,148.27,168.05,168.01,11.71023001]
["bitfinex","SOLUSD",1754039482456,43.66,168.04,168.02,11.71023001]
["bitfinex","SOLUSD",1754039482678,43.66,168.04,168.03,5.95131821]
["bitfinex","SOLUSD",1754039482961,71.7,168.05,168.03,5.95131821]
["bitfinex","SOLUSD",1754039483284,56.04023001,168.04,168.0,32.01232035]
["bitfinex","SOLUSD",1754039483493,11.71023001,168.03,168.0,26.06]
["bitfinex","SOLUSD",1754039483663,43.66,168.02,168.0,32.01231794]
["bitfinex","SOLUSD",1754039483869,72.37,168.05,168.0,43.88254795]
["bitfinex","SOLUSD",1754039484194,116.03,168.05,168.0,43.88254795]
["bitfinex","SOLUSD",1754039484491,0.67,168.04,168.0,43.72254795]
["bitfinex","SOLUSD",1754039485107,12.38023001,168.03,168.0,26.06]
["bitfinex","SOLUSD",1754039485396,12.38023001,168.02,168.0,26.06]
["bitfinex","SOLUSD",1754039485572,0.67,168.02,168.0,26.06]
["bitfinex","SOLUSD",1754039485775,55.37023001,168.03,168.0,26.06]
["bitfinex","SOLUSD",1754039486088,56.04023001,168.03,168.0,26.06]
["bitfinex","SOLUSD",1754039486467,0.67,168.02,168.0,26.06]
["bitfinex","SOLUSD",1754039486862,12.38023001,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754039487087,56.02023001,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754039487287,43.64,168.03,168.0,6.01238095]
["bitfinex","SOLUSD",1754039487520,71.73,168.08,168.02,11.71023001]
["bitfinex","SOLUSD",1754039487787,43.64,168.07,168.04,11.71023001]
["bitfinex","SOLUSD",1754039488383,71.73,168.08,168.05,11.71023001]
["bitfinex","SOLUSD",1754039488595,0.03,168.08,168.07,11.71023001]
["bitfinex","SOLUSD",1754039488804,0.03,168.08,168.07,17.82013183]
["bitfinex","SOLUSD",1754039488981,0.03,168.08,168.07,17.66013183]
["bitfinex","SOLUSD",1754039489378,0.03,168.08,168.07,5.94990182]
["bitfinex","SOLUSD",1754039490284,0.03,168.08,168.07,34.6048158]
["bitfinex","SOLUSD",1754039490465,0.03,168.08,168.07,35.19980598]
["bitfinex","SOLUSD",1754039490668,0.03,168.12,168.1,26.0]
["bitfinex","SOLUSD",1754039490871,0.03,168.12,168.11,61.64415055]
["bitfinex","SOLUSD",1754039491093,0.03,168.12,168.11,35.64415055]
["bitfinex","SOLUSD",1754039491471,0.03,168.12,168.11,79.10415055]
["bitfinex","SOLUSD",1754039491673,43.65,168.18,168.15,16.78468397]
["bitfinex","SOLUSD",1754039491881,0.03,168.18,168.15,16.78468397]
["bitfinex","SOLUSD",1754039492680,18.72946658,168.18,168.15,5.94698025]
["bitfinex","SOLUSD",1754039492881,18.72946658,168.18,168.14,31.94734434]
["bitfinex","SOLUSD",1754039492882,0.67,168.17,168.14,31.94734434]
["bitfinex","SOLUSD",1754039493092,0.67,168.16,168.15,26.0]
["bitfinex","SOLUSD",1754039493287,0.03,168.18,168.15,26.0]
["bitfinex","SOLUSD",1754039493805,0.7,168.18,168.15,26.0]
["bitfinex","SOLUSD",1754039493976,0.67,168.17,168.15,26.0]
["bitfinex","SOLUSD",1754039494176,19.36946658,168.17,168.15,26.0]
["bitfinex","SOLUSD",1754039494402,0.67,168.16,168.15,26.0]
["bitfinex","SOLUSD",1754039494581,18.69946658,168.17,168.15,26.0]
["bitfinex","SOLUSD",1754039494784,19.36946658,168.17,168.15,31.94689587]
["bitfinex","SOLUSD",1754039495076,18.72946658,168.18,168.15,31.94689587]
["bitfinex","SOLUSD",1754039495293,19.39946658,168.18,168.15,31.94689587]
["bitfinex","SOLUSD",1754039495679,0.03,168.18,168.15,32.10689587]
["bitfinex","SOLUSD",1754039495999,0.03,168.18,168.15,31.94689587]
["bitfinex","SOLUSD",1754039496378,0.03,168.18,168.16,35.48415055]
["bitfinex","SOLUSD",1754039496574,0.03,168.18,168.16,35.64415055]
["bitfinex","SOLUSD",1754039496894,0.03,168.18,168.17,22.73104776]
["bitfinex","SOLUSD",1754039497409,19.39946658,168.18,168.16,31.94662974]
["bitfinex","SOLUSD",1754039497699,0.03,168.18,168.16,31.94662974]
["bitfinex","SOLUSD",1754039499700,0.7,168.18,168.16,31.94662974]
["bitfinex","SOLUSD",1754039499909,0.67,168.17,168.15,5.94701459]
["bitfinex","SOLUSD",1754039500207,0.67,168.17,168.16,26.0]
["bitfinex","SOLUSD",1754039501905,71.73,168.18,168.16,26.0]
["bitfinex","SOLUSD",1754039502092,71.73,168.18,168.16,31.94671741]
["bitfinex","SOLUSD",1754039502289,72.4,168.18,168.16,31.94671741]
["bitfinex","SOLUSD",1754039502608,72.4,168.18,168.16,26.0]
["bitfinex","SOLUSD",1754039502991,19.36946658,168.17,168.09,15.0925413]
["bitfinex","SOLUSD",1754039503185,90.39946658,168.16,168.11,60.40468397]
["bitfinex","SOLUSD",1754039503380,0.67,168.15,168.14,26.0]
["bitfinex","SOLUSD",1754039503915,19.36946658,168.15,168.12,5.94813228]
["bitfinex","SOLUSD",1754039504084,0.67,168.14,168.12,5.94813228]
["bitfinex","SOLUSD",1754039504718,19.36946658,168.14,168.12,5.94813228]
["bitfinex","SOLUSD",1754039505092,0.67,168.14,168.12,5.94813228]
["bitfinex","SOLUSD",1754039505291,19.36946658,168.14,168.12,5.94813228]
["bitfinex","SOLUSD",1754039505928,19.36946658,168.13,168.11,26.06]
["bitfinex","SOLUSD",1754039506213,19.36946658,168.13,168.11,32.00848611]
["bitfinex","SOLUSD",1754039506595,18.69946658,168.13,168.11,32.00848611]
["bitfinex","SOLUSD",1754039507632,18.69946658,168.14,168.11,32.00848611]
["bitfinex","SOLUSD",1754039507809,18.69946658,168.12,168.11,48.79317008]
["bitfinex","SOLUSD",1754039508120,19.36946658,168.12,168.11,26.06]
["bitfinex","SOLUSD",1754039508425,19.36946658,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754039512016,25.31759886,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754039512805,18.31632474,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754039513746,12.36819246,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754039515533,18.31632474,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754039516949,30.0145172,168.12,168.09,0.06]
["bitfinex","SOLUSD",1754039517245,23.39638492,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754039517420,11.69819246,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754039517625,12.36819246,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754039518738,24.06638492,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754039519330,12.36819246,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754039520212,18.31703243,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754039520443,30.01522489,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754039520817,44.88732483,168.1,167.98,0.16]
["bitfinex","SOLUSD",1754039521136,11.69819246,168.01,167.98,21.6312475]
["bitfinex","SOLUSD",1754039521330,11.69819246,168.01,167.99,0.16]
["bitfinex","SOLUSD",1754039521530,11.69819246,168.01,167.98,16.78468397]
["bitfinex","SOLUSD",1754039521835,71.7,168.04,167.98,5.95308965]
["bitfinex","SOLUSD",1754039522034,11.69819246,168.03,167.99,16.94468397]
["bitfinex","SOLUSD",1754039522240,11.69819246,168.03,168.0,0.16]
["bitfinex","SOLUSD",1754039522413,11.69819246,168.03,168.02,26.0]
["bitfinex","SOLUSD",1754039524129,11.69819246,168.03,168.02,31.95167241]
["bitfinex","SOLUSD",1754039526754,43.48,168.05,168.02,31.95167241]
["bitfinex","SOLUSD",1754039526917,71.7,168.06,168.03,0.16]
["bitfinex","SOLUSD",1754039527118,83.39819246,168.06,168.04,0.16]
["bitfinex","SOLUSD",1754039527447,83.39819246,168.06,168.02,31.95167241]
["bitfinex","SOLUSD",1754039527959,83.39819246,168.06,168.03,0.16]
["bitfinex","SOLUSD",1754039528758,11.69819246,168.04,168.02,31.95167241]
["bitfinex","SOLUSD",1754039528952,71.7,168.06,168.02,31.95167241]
["bitfinex","SOLUSD",1754039528953,11.69819246,168.03,168.02,31.95167241]
["bitfinex","SOLUSD",1754039529858,11.69819246,168.03,167.99,16.94468397]
["bitfinex","SOLUSD",1754039529859,12.36819246,168.03,168.01,5.95194331]
["bitfinex","SOLUSD",1754039530050,11.69819246,168.03,168.01,5.95194331]
["bitfinex","SOLUSD",1754039530239,43.46,168.05,168.01,5.95194331]
["bitfinex","SOLUSD",1754039530564,11.69819246,168.03,168.01,5.95194331]
["bitfinex","SOLUSD",1754039530732,11.69819246,168.04,168.01,5.95194331]
["bitfinex","SOLUSD",1754039531359,11.69819246,168.04,168.01,6.11194331]
["bitfinex","SOLUSD",1754039532963,11.69819246,168.04,168.01,5.95194331]
["bitfinex","SOLUSD",1754039533165,11.69819246,168.03,168.01,5.95194331]
["bitfinex","SOLUSD",1754039533365,12.36819246,168.03,168.01,5.95194331]
["bitfinex","SOLUSD",1754039533666,0.67,168.03,168.01,5.95194331]
["bitfinex","SOLUSD",1754039533869,12.36819246,168.03,168.01,5.95194331]
["bitfinex","SOLUSD",1754039534235,12.36819246,168.02,168.0,5.95225928]
["bitfinex","SOLUSD",1754039534439,12.36819246,168.01,167.97,2.98017384]
["bitfinex","SOLUSD",1754039534670,11.69819246,167.98,167.97,5.95336757]
["bitfinex","SOLUSD",1754039535732,11.69819246,168.0,167.97,5.95336757]
["bitfinex","SOLUSD",1754039535960,55.13819246,168.01,167.98,16.78468397]
["bitfinex","SOLUSD",1754039536162,71.7,168.02,167.98,16.94468397]
["bitfinex","SOLUSD",1754039536658,83.39819246,168.02,167.99,5.95273528]
["bitfinex","SOLUSD",1754039536860,12.36819246,168.01,167.99,5.95273528]
["bitfinex","SOLUSD",1754039537357,12.36819246,168.0,167.98,5.95298048]
["bitfinex","SOLUSD",1754039537564,12.36819246,167.99,167.98,5.95298048]
["bitfinex","SOLUSD",1754039537736,0.67,167.99,167.98,5.95298048]
["bitfinex","SOLUSD",1754039537945,11.69819246,168.0,167.98,5.95298048]
["bitfinex","SOLUSD",1754039538142,43.44,168.01,167.98,5.95298048]
["bitfinex","SOLUSD",1754039538341,83.39819246,168.02,167.98,6.11298048]
["bitfinex","SOLUSD",1754039538544,83.39819246,168.02,167.98,20.99570461]
["bitfinex","SOLUSD",1754039538850,83.39819246,168.02,167.98,20.83570461]
["bitfinex","SOLUSD",1754039539049,84.06819246,168.02,167.98,20.83570461]
["bitfinex","SOLUSD",1754039539254,84.06819246,168.02,167.99,16.78468397]
["bitfinex","SOLUSD",1754039539964,0.67,168.01,168.0,26.0]
["bitfinex","SOLUSD",1754039540165,12.36819246,168.01,168.0,26.0]
["bitfinex","SOLUSD",1754039541572,0.67,168.04,168.0,43.65057341]
["bitfinex","SOLUSD",1754039541770,0.67,168.04,168.0,58.53152579]
["bitfinex","SOLUSD",1754039541946,0.67,168.04,168.0,46.83333333]
["bitfinex","SOLUSD",1754039542466,55.11819246,168.05,168.0,46.99333333]
["bitfinex","SOLUSD",1754039542765,84.06819246,168.04,168.0,46.83333333]
["bitfinex","SOLUSD",1754039543062,83.39819246,168.04,168.0,46.99333333]
["bitfinex","SOLUSD",1754039543561,83.39819246,168.07,168.04,26.0]
["bitfinex","SOLUSD",1754039543763,71.7,168.06,168.04,26.0]
["bitfinex","SOLUSD",1754039543961,71.7,168.06,168.05,26.0]
["bitfinex","SOLUSD",1754039544264,71.7,168.06,168.04,26.0]
["bitfinex","SOLUSD",1754039544265,71.7,168.06,168.04,37.69819246]
["bitfinex","SOLUSD",1754039544456,71.7,168.06,168.04,26.0]
["bitfinex","SOLUSD",1754039544860,71.7,168.06,168.05,5.95060993]
["bitfinex","SOLUSD",1754039545048,84.06819246,168.06,168.04,31.95084486]
["bitfinex","SOLUSD",1754039545364,12.36819246,168.05,168.04,31.95084486]
["bitfinex","SOLUSD",1754039546468,0.67,168.05,168.04,31.95084486]
["bitfinex","SOLUSD",1754039546678,12.36819246,168.05,168.04,31.95084486]
["bitfinex","SOLUSD",1754039547839,12.36819246,168.05,168.03,5.95124769]
["bitfinex","SOLUSD",1754039548038,0.67,168.05,168.03,5.95124769]
["bitfinex","SOLUSD",1754039548256,12.36819246,168.05,168.03,5.95124769]
["bitfinex","SOLUSD",1754039548844,12.36819246,168.05,168.02,5.95167241]
["bitfinex","SOLUSD",1754039550348,83.39819246,168.06,168.02,5.95167241]
["bitfinex","SOLUSD",1754039550585,84.06819246,168.06,168.02,5.95167241]
["bitfinex","SOLUSD",1754039550745,12.36819246,168.05,168.02,5.95167241]
["bitfinex","SOLUSD",1754039554161,71.7,168.06,168.02,5.95167241]
["bitfinex","SOLUSD",1754039554344,12.36819246,168.05,168.02,5.95167241]
["bitfinex","SOLUSD",1754039554550,0.7,168.04,168.02,5.95167241]
["bitfinex","SOLUSD",1754039556085,0.7,168.03,168.01,26.0]
["bitfinex","SOLUSD",1754039556273,83.39819246,168.02,167.99,5.95272856]
["bitfinex","SOLUSD",1754039556458,11.69819246,168.01,167.99,5.95272856]
["bitfinex","SOLUSD",1754039557471,12.39819246,168.01,167.99,5.95272856]
["bitfinex","SOLUSD",1754039560684,12.39819246,168.0,167.98,22.7976482]
["bitfinex","SOLUSD",1754039560980,12.39819246,168.0,167.98,48.7976482]
["bitfinex","SOLUSD",1754039561486,12.39819246,167.99,167.98,48.7976482]
["bitfinex","SOLUSD",1754039561991,12.39819246,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754039569679,55.71819246,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754039573084,61.67092774,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754039574477,61.67092774,167.99,167.93,28.95095643]
["bitfinex","SOLUSD",1754039574681,11.69819246,167.94,167.93,28.95095643]
["bitfinex","SOLUSD",1754039574893,12.39819246,167.94,167.93,28.95095643]
["bitfinex","SOLUSD",1754039577481,84.09819246,167.94,167.9,16.78468397]
["bitfinex","SOLUSD",1754039577686,11.69819246,167.91,167.88,5.95663569]
["bitfinex","SOLUSD",1754039577991,11.69819246,167.89,167.88,22.74131966]
["bitfinex","SOLUSD",1754039578803,11.69819246,167.89,167.88,25.66292919]
["bitfinex","SOLUSD",1754039579006,12.39819246,167.89,167.88,2.92160953]
["bitfinex","SOLUSD",1754039579189,12.39819246,167.89,167.87,5.95686035]
["bitfinex","SOLUSD",1754039579378,11.69819246,167.88,167.87,5.95686035]
["bitfinex","SOLUSD",1754039581103,12.39819246,167.88,167.87,5.95686035]
["bitfinex","SOLUSD",1754039581304,12.39819246,167.88,167.87,26.0]
["bitfinex","SOLUSD",1754039581597,12.39819246,167.88,167.84,16.78468397]
["bitfinex","SOLUSD",1754039581822,11.69819246,167.85,167.84,2.90611028]
["bitfinex","SOLUSD",1754039582008,12.39819246,167.85,167.83,31.95841029]
["bitfinex","SOLUSD",1754039582311,12.39819246,167.84,167.83,5.95841029]
["bitfinex","SOLUSD",1754039582496,12.39819246,167.84,167.83,31.95841029]
["bitfinex","SOLUSD",1754039582682,12.39819246,167.84,167.83,26.0]
["bitfinex","SOLUSD",1754039585122,12.39819246,167.84,167.8,31.95941235]
["bitfinex","SOLUSD",1754039585306,43.97,167.83,167.82,26.0]
["bitfinex","SOLUSD",1754039585487,55.66819246,167.83,167.82,26.0]
["bitfinex","SOLUSD",1754039590100,55.66819246,167.83,167.82,29.00500984]
["bitfinex","SOLUSD",1754039590419,55.66819246,167.83,167.82,34.96377518]
["bitfinex","SOLUSD",1754039590590,55.66819246,167.83,167.82,29.00500984]
["bitfinex","SOLUSD",1754039590913,55.66819246,167.83,167.82,34.96377518]
["bitfinex","SOLUSD",1754039591088,43.26,167.83,167.82,34.96377518]
["bitfinex","SOLUSD",1754039591286,54.93819246,167.84,167.82,34.96377518]
["bitfinex","SOLUSD",1754039591793,11.69819246,167.83,167.82,34.96377518]
["bitfinex","SOLUSD",1754039591996,55.64819246,167.84,167.82,34.96377518]
["bitfinex","SOLUSD",1754039592388,11.69819246,167.83,167.82,34.96377518]
["bitfinex","SOLUSD",1754039592992,12.40819246,167.83,167.82,29.00500984]
["bitfinex","SOLUSD",1754039593198,0.71,167.83,167.82,29.00500984]
["bitfinex","SOLUSD",1754039593402,12.40819246,167.83,167.82,34.96377518]
["bitfinex","SOLUSD",1754039594392,11.69819246,167.83,167.82,34.96377518]
["bitfinex","SOLUSD",1754039594590,43.95,167.84,167.82,34.96377518]
["bitfinex","SOLUSD",1754039594815,71.7,167.85,167.82,35.12377518]
["bitfinex","SOLUSD",1754039595016,71.54,167.85,167.84,11.69819246]
["bitfinex","SOLUSD",1754039595313,17.900296,167.89,167.88,5.95663569]
["bitfinex","SOLUSD",1754039595500,17.900296,167.89,167.88,31.95663569]
["bitfinex","SOLUSD",1754039596208,73.54848846,167.89,167.88,26.0]
["bitfinex","SOLUSD",1754039597403,55.64819246,167.89,167.88,26.0]
["bitfinex","SOLUSD",1754039597905,55.64819246,167.89,167.86,5.95732191]
["bitfinex","SOLUSD",1754039598107,0.71,167.88,167.86,5.95732191]
["bitfinex","SOLUSD",1754039598307,11.69819246,167.87,167.86,5.95732191]
["bitfinex","SOLUSD",1754039599802,12.40819246,167.87,167.86,5.95732191]
["bitfinex","SOLUSD",1754039600720,11.69819246,167.87,167.86,5.95732191]
["bitfinex","SOLUSD",1754039601222,26.2,167.88,167.86,5.95732191]
["bitfinex","SOLUSD",1754039604719,26.91,167.88,167.86,5.95732191]
["bitfinex","SOLUSD",1754039605425,26.2,167.88,167.86,17.65551437]
["bitfinex","SOLUSD",1754039605597,26.2,167.88,167.87,26.0]
["bitfinex","SOLUSD",1754039606497,70.13,167.9,167.88,5.95663569]
["bitfinex","SOLUSD",1754039607219,0.71,167.89,167.88,5.95663569]
["bitfinex","SOLUSD",1754039608102,12.40819246,167.89,167.88,5.95663569]
["bitfinex","SOLUSD",1754039609625,0.71,167.89,167.88,5.95663569]
["bitfinex","SOLUSD",1754039609805,81.82819246,167.9,167.88,5.95663569]
["bitfinex","SOLUSD",1754039610314,37.89819246,167.9,167.88,5.95663569]
["bitfinex","SOLUSD",1754039610525,0.71,167.89,167.88,5.95663569]
["bitfinex","SOLUSD",1754039610928,26.2,167.9,167.88,5.95663569]
["bitfinex","SOLUSD",1754039611119,38.60819246,167.9,167.88,5.95663569]
["bitfinex","SOLUSD",1754039611308,26.2,167.9,167.88,5.95663569]
["bitfinex","SOLUSD",1754039611502,0.71,167.92,167.91,26.0]
["bitfinex","SOLUSD",1754039611709,26.2,167.93,167.91,26.0]
["bitfinex","SOLUSD",1754039612626,0.71,167.92,167.91,26.0]
["bitfinex","SOLUSD",1754039613008,0.71,167.92,167.91,31.95557143]
["bitfinex","SOLUSD",1754039613212,12.40819246,167.92,167.91,31.95557143]
["bitfinex","SOLUSD",1754039613629,37.89819246,167.93,167.91,31.95557143]
["bitfinex","SOLUSD",1754039613930,38.60819246,167.93,167.91,31.95557143]
["bitfinex","SOLUSD",1754039614235,26.2,167.93,167.92,28.48287643]
["bitfinex","SOLUSD",1754039614436,0.71,167.97,167.95,26.0]
["bitfinex","SOLUSD",1754039614616,38.60819246,167.97,167.95,26.0]
["bitfinex","SOLUSD",1754039614931,12.38819246,167.96,167.95,26.0]
["bitfinex","SOLUSD",1754039615233,12.38819246,167.96,167.95,31.95415302]
["bitfinex","SOLUSD",1754039615533,26.2,167.97,167.95,31.95415302]
["bitfinex","SOLUSD",1754039616435,38.58819246,167.97,167.95,31.95415302]
["bitfinex","SOLUSD",1754039617132,26.2,167.97,167.95,36.69685027]
["bitfinex","SOLUSD",1754039617334,26.23,168.0,167.99,26.0]
["bitfinex","SOLUSD",1754039618120,26.23,168.0,167.99,37.69819246]
["bitfinex","SOLUSD",1754039618320,26.23,168.0,167.99,26.0]
["bitfinex","SOLUSD",1754039619326,26.23,168.0,167.99,31.95273528]
["bitfinex","SOLUSD",1754039620008,26.23,168.0,167.99,48.73741925]
["bitfinex","SOLUSD",1754039620210,26.23,168.0,167.99,60.43561171]
["bitfinex","SOLUSD",1754039620732,0.03,168.0,167.99,60.43561171]
["bitfinex","SOLUSD",1754039621043,0.03,168.0,167.99,103.55561171]
["bitfinex","SOLUSD",1754039622522,0.03,168.0,167.99,103.53561171]
["bitfinex","SOLUSD",1754039625444,1e-08,168.0,167.99,103.53561171]
["bitfinex","SOLUSD",1754039626119,1e-08,168.0,167.99,104.13088523]
["bitfinex","SOLUSD",1754039627828,1e-08,168.0,167.99,122.00451923]
["bitfinex","SOLUSD",1754039628043,1e-08,168.0,167.99,121.40924571]
["bitfinex","SOLUSD",1754039629139,1e-08,168.0,167.99,103.51561171]
["bitfinex","SOLUSD",1754039629327,1e-08,168.0,167.99,104.11088523]
["bitfinex","SOLUSD",1754039629643,1e-08,168.0,167.99,61.03088523]
["bitfinex","SOLUSD",1754039629852,1e-08,168.0,167.99,60.43561171]
["bitfinex","SOLUSD",1754039630164,1e-08,168.0,167.99,103.49561171]
["bitfinex","SOLUSD",1754039630522,1e-08,168.0,167.99,91.79741925]
["bitfinex","SOLUSD",1754039630741,1e-08,168.0,167.99,103.49561171]
["bitfinex","SOLUSD",1754039633047,0.69000001,168.0,167.99,91.77741925]
["bitfinex","SOLUSD",1754039633554,1e-08,168.0,167.99,103.47561171]
["bitfinex","SOLUSD",1754039633755,1e-08,168.0,167.99,103.53561171]
["bitfinex","SOLUSD",1754039634831,1e-08,168.0,167.99,104.13088523]
["bitfinex","SOLUSD",1754039638065,1e-08,168.0,167.99,61.09088523]
["bitfinex","SOLUSD",1754039638256,0.69000001,168.0,167.99,22.79741925]
["bitfinex","SOLUSD",1754039638434,0.69000001,168.0,167.99,65.81741925]
["bitfinex","SOLUSD",1754039640464,1e-08,168.0,167.99,65.81741925]
["bitfinex","SOLUSD",1754039641262,1e-08,168.0,167.99,77.51561171]
["bitfinex","SOLUSD",1754039641854,1e-08,168.0,167.99,65.81741925]
["bitfinex","SOLUSD",1754039642042,0.69000001,168.0,167.99,65.79741925]
["bitfinex","SOLUSD",1754039643044,1e-08,168.0,167.99,65.79741925]
["bitfinex","SOLUSD",1754039643855,1e-08,168.0,167.99,77.49561171]
["bitfinex","SOLUSD",1754039644169,1e-08,168.0,167.99,65.79741925]
["bitfinex","SOLUSD",1754039644366,1e-08,168.0,167.99,77.49561171]
["bitfinex","SOLUSD",1754039644770,0.66000001,168.0,167.99,22.79741925]
["bitfinex","SOLUSD",1754039645071,0.66000001,168.0,167.99,65.79741925]
["bitfinex","SOLUSD",1754039647769,12.35819247,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754039647956,0.66000001,168.0,167.99,6.01273528]
["bitfinex","SOLUSD",1754039648145,0.66000001,168.0,167.99,32.01273528]
["bitfinex","SOLUSD",1754039648348,1e-08,168.0,167.99,34.49561171]
["bitfinex","SOLUSD",1754039649448,1e-08,168.0,167.99,35.09088523]
["bitfinex","SOLUSD",1754039651773,1e-08,168.0,167.99,23.39269277]
["bitfinex","SOLUSD",1754039652067,1e-08,168.0,167.99,35.09088523]
["bitfinex","SOLUSD",1754039656063,1e-08,168.0,167.99,23.39269277]
["bitfinex","SOLUSD",1754039656258,1e-08,168.0,167.99,35.09088523]
["bitfinex","SOLUSD",1754039657165,1e-08,168.02,168.01,16.78468397]
["bitfinex","SOLUSD",1754039657379,1e-08,168.02,168.01,65.69671063]
["bitfinex","SOLUSD",1754039657971,0.66000001,168.02,168.01,65.69671063]
["bitfinex","SOLUSD",1754039659876,0.66000001,168.02,167.99,14.9418382]
["bitfinex","SOLUSD",1754039659877,0.66000001,168.02,167.99,6.01264247]
["bitfinex","SOLUSD",1754039660082,0.66000001,168.02,167.99,0.06]
["bitfinex","SOLUSD",1754039660083,11.69819246,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754039660259,12.35819246,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754039661078,12.35819246,168.0,167.99,26.06]
["bitfinex","SOLUSD",1754039661278,12.35819246,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754039661686,12.35819246,168.0,167.99,26.06]
["bitfinex","SOLUSD",1754039663571,30.00876587,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754039664381,24.05638492,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754039664681,12.35819246,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754039665086,12.35819246,168.0,167.99,26.06]
["bitfinex","SOLUSD",1754039665493,0.66,168.0,167.99,26.06]
["bitfinex","SOLUSD",1754039665713,12.35819246,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754039665867,24.05638492,168.0,167.97,26.06]
["bitfinex","SOLUSD",1754039666065,11.69819246,167.98,167.97,26.06]
["bitfinex","SOLUSD",1754039666273,12.35819246,167.98,167.97,26.06]
["bitfinex","SOLUSD",1754039666490,12.35819246,167.98,167.97,32.01344406]
["bitfinex","SOLUSD",1754039666775,12.35819246,167.98,167.97,6.01344406]
["bitfinex","SOLUSD",1754039667173,0.66,168.0,167.99,26.0]
["bitfinex","SOLUSD",1754039667380,12.35819246,168.0,167.99,26.0]
["bitfinex","SOLUSD",1754039668172,12.35819246,168.0,167.99,31.95273528]
["bitfinex","SOLUSD",1754039669787,12.35819246,168.0,167.99,26.0]
["bitfinex","SOLUSD",1754039670173,12.35819246,168.0,167.99,31.95273528]
["bitfinex","SOLUSD",1754039671190,0.66,168.0,167.99,31.95273528]
["bitfinex","SOLUSD",1754039671384,12.35819246,168.0,167.99,31.95273528]
["bitfinex","SOLUSD",1754039671995,26.2,168.01,167.99,31.95273528]
["bitfinex","SOLUSD",1754039672495,37.89819246,168.01,167.99,31.95273528]
["bitfinex","SOLUSD",1754039673073,38.55819246,168.01,167.99,31.95273528]
["bitfinex","SOLUSD",1754039673394,12.35819246,168.0,167.99,31.95273528]
["bitfinex","SOLUSD",1754039673594,0.66,168.0,167.97,0.06]
["bitfinex","SOLUSD",1754039673791,11.69819246,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754039673974,11.69819246,167.98,167.97,6.01344406]
["bitfinex","SOLUSD",1754039674168,12.35819246,167.98,167.97,32.01344406]
["bitfinex","SOLUSD",1754039674372,11.69819246,167.99,167.97,32.01344406]
["bitfinex","SOLUSD",1754039674987,12.35819246,168.0,167.97,32.01344406]
["bitfinex","SOLUSD",1754039675691,12.39819246,167.99,167.97,32.01344406]
["bitfinex","SOLUSD",1754039676293,12.39819246,167.98,167.97,32.01344406]
["bitfinex","SOLUSD",1754039676478,12.39819246,167.98,167.97,26.06]
["bitfinex","SOLUSD",1754039676676,12.39819246,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754039677206,12.39819246,167.98,167.9,5.95580777]
["bitfinex","SOLUSD",1754039677372,11.69819246,167.91,167.88,5.95636818]
["bitfinex","SOLUSD",1754039677572,69.8,167.97,167.91,26.0]
["bitfinex","SOLUSD",1754039677573,69.1,167.97,167.91,26.0]
["bitfinex","SOLUSD",1754039677789,11.69819246,167.92,167.91,26.0]
["bitfinex","SOLUSD",1754039677992,11.69819246,167.92,167.88,5.95658465]
["bitfinex","SOLUSD",1754039678196,5.95415302,167.95,167.88,22.74126862]
["bitfinex","SOLUSD",1754039678197,11.69819246,167.89,167.88,22.74126862]
["bitfinex","SOLUSD",1754039678586,11.69819246,167.89,167.88,48.74126862]
["bitfinex","SOLUSD",1754039679377,0.7,167.91,167.9,26.0]
["bitfinex","SOLUSD",1754039679573,12.39819246,167.91,167.9,26.0]
["bitfinex","SOLUSD",1754039684175,26.2,167.95,167.9,31.95592614]
["bitfinex","SOLUSD",1754039684380,11.69819246,167.91,167.9,31.95592614]
["bitfinex","SOLUSD",1754039684681,26.2,167.95,167.9,31.95592614]
["bitfinex","SOLUSD",1754039684880,26.2,167.95,167.94,26.0]
["bitfinex","SOLUSD",1754039685082,26.2,167.95,167.94,68.9]
["bitfinex","SOLUSD",1754039685694,26.2,167.95,167.94,74.85450756]
["bitfinex","SOLUSD",1754039686588,37.89819246,167.95,167.94,74.85450756]
["bitfinex","SOLUSD",1754039687001,38.59819246,167.95,167.94,74.85450756]
["bitfinex","SOLUSD",1754039687209,37.89819246,167.95,167.94,74.85450756]
["bitfinex","SOLUSD",1754039687812,26.2,167.95,167.94,75.55450756]
["bitfinex","SOLUSD",1754039688020,26.2,167.95,167.94,74.85450756]
["bitfinex","SOLUSD",1754039688689,37.89819246,167.95,167.94,74.85450756]
["bitfinex","SOLUSD",1754039689286,12.39819246,167.95,167.94,68.9]
["bitfinex","SOLUSD",1754039689608,12.39819246,167.95,167.86,22.69650862]
["bitfinex","SOLUSD",1754039689609,12.39819246,167.95,167.91,5.95530007]
["bitfinex","SOLUSD",1754039689791,11.69819246,167.92,167.9,5.95592614]
["bitfinex","SOLUSD",1754039689982,11.69819246,167.92,167.91,42.88]
["bitfinex","SOLUSD",1754039690185,11.69819246,167.92,167.91,68.88]
["bitfinex","SOLUSD",1754039690400,12.39819246,167.92,167.91,68.88]
["bitfinex","SOLUSD",1754039690613,12.39819246,167.92,167.87,16.78468397]
["bitfinex","SOLUSD",1754039690918,11.69819246,167.89,167.88,48.83629829]
["bitfinex","SOLUSD",1754039691806,11.69819246,167.89,167.88,74.83629829]
["bitfinex","SOLUSD",1754039692326,12.39819246,167.89,167.88,26.0]
["bitfinex","SOLUSD",1754039692481,12.39819246,167.89,167.88,42.88]
["bitfinex","SOLUSD",1754039693510,26.2,167.89,167.88,42.88]
["bitfinex","SOLUSD",1754039693884,37.89819246,167.89,167.88,68.88]
["bitfinex","SOLUSD",1754039694190,38.59819246,167.89,167.88,68.88]
["bitfinex","SOLUSD",1754039694610,38.59819246,167.89,167.88,74.83663569]
["bitfinex","SOLUSD",1754039694910,37.89819246,167.89,167.88,74.83663569]
["bitfinex","SOLUSD",1754039695115,26.2,167.89,167.88,74.83663569]
["bitfinex","SOLUSD",1754039695283,26.2,167.89,167.88,75.53663569]
["bitfinex","SOLUSD",1754039695700,11.69819246,167.91,167.88,75.53663569]
["bitfinex","SOLUSD",1754039695701,11.69819246,167.93,167.91,26.0]
["bitfinex","SOLUSD",1754039696005,0.7,167.96,167.92,42.88]
["bitfinex","SOLUSD",1754039696215,26.2,167.97,167.92,42.88]
["bitfinex","SOLUSD",1754039696216,0.7,167.95,167.92,42.88]
["bitfinex","SOLUSD",1754039696722,0.7,167.94,167.92,42.88]
["bitfinex","SOLUSD",1754039697008,11.69819246,167.93,167.91,42.88]
["bitfinex","SOLUSD",1754039697212,12.39819246,167.92,167.91,42.88]
["bitfinex","SOLUSD",1754039697615,0.7,167.92,167.91,42.88]
["bitfinex","SOLUSD",1754039697787,11.69819246,167.92,167.91,42.88]
["bitfinex","SOLUSD",1754039699993,11.69819246,167.92,167.91,48.83557143]
["bitfinex","SOLUSD",1754039700192,11.69819246,167.92,167.91,48.89557143]
["bitfinex","SOLUSD",1754039700505,11.69819246,167.92,167.91,49.59557143]
["bitfinex","SOLUSD",1754039700705,11.69819246,167.92,167.91,48.89557143]
["bitfinex","SOLUSD",1754039700922,26.2,167.96,167.94,26.0]
["bitfinex","SOLUSD",1754039701098,26.2,167.96,167.95,42.86]
["bitfinex","SOLUSD",1754039701286,26.9,167.96,167.95,42.86]
["bitfinex","SOLUSD",1754039702192,38.59819246,167.96,167.95,42.86]
["bitfinex","SOLUSD",1754039704516,44.55199098,167.96,167.94,42.86]
["bitfinex","SOLUSD",1754039704810,38.55819246,167.95,167.92,42.86]
["bitfinex","SOLUSD",1754039705116,11.69819246,167.93,167.91,42.92]
["bitfinex","SOLUSD",1754039705420,12.35819246,167.92,167.91,42.92]
["bitfinex","SOLUSD",1754039706200,12.35819246,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754039706418,18.31340922,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754039706726,11.69819246,167.87,167.86,42.84]
["bitfinex","SOLUSD",1754039707313,12.35819246,167.87,167.86,42.84]
["bitfinex","SOLUSD",1754039707513,12.35819246,167.87,167.83,26.0]
["bitfinex","SOLUSD",1754039707825,11.69819246,167.84,167.83,42.84]
["bitfinex","SOLUSD",1754039708526,12.35819246,167.84,167.82,0.1]
["bitfinex","SOLUSD",1754039708739,12.35819246,167.83,167.82,0.1]
["bitfinex","SOLUSD",1754039708916,11.69819246,167.8,167.75,48.80125186]
["bitfinex","SOLUSD",1754039709106,11.69819246,167.76,167.75,5.96125186]
["bitfinex","SOLUSD",1754039709731,11.69819246,167.76,167.75,31.96125186]
["bitfinex","SOLUSD",1754039710536,11.69819246,167.76,167.75,5.96125186]
["bitfinex","SOLUSD",1754039710835,18.78914846,167.76,167.75,5.96125186]
["bitfinex","SOLUSD",1754039713708,19.44914846,167.76,167.74,26.0]
["bitfinex","SOLUSD",1754039713946,18.78914846,167.75,167.74,26.0]
["bitfinex","SOLUSD",1754039714649,18.78914846,167.75,167.74,32.65154457]
["bitfinex","SOLUSD",1754039714934,18.78914846,167.8,167.75,16.78468397]
["bitfinex","SOLUSD",1754039715111,18.78914846,167.8,167.79,26.0]
["bitfinex","SOLUSD",1754039715724,18.78914846,167.8,167.79,31.95983074]
["bitfinex","SOLUSD",1754039716722,26.2,167.86,167.79,32.64983074]
["bitfinex","SOLUSD",1754039716942,18.78914846,167.83,167.82,26.0]
["bitfinex","SOLUSD",1754039717229,18.78914846,167.83,167.82,26.69]
["bitfinex","SOLUSD",1754039717413,18.78914846,167.85,167.83,26.0]
["bitfinex","SOLUSD",1754039717817,61.62914846,167.86,167.84,5.95805529]
["bitfinex","SOLUSD",1754039718027,18.78914846,167.85,167.84,5.95805529]
["bitfinex","SOLUSD",1754039718416,42.84,167.86,167.84,5.95805529]
["bitfinex","SOLUSD",1754039718626,18.78914846,167.85,167.84,5.95805529]
["bitfinex","SOLUSD",1754039718937,42.84,167.86,167.84,5.95805529]
["bitfinex","SOLUSD",1754039719122,61.62914846,167.86,167.84,6.64805529]
["bitfinex","SOLUSD",1754039719313,18.78914846,167.85,167.84,5.95805529]
["bitfinex","SOLUSD",1754039720729,0.66,167.88,167.84,5.95805529]
["bitfinex","SOLUSD",1754039720935,26.2,167.89,167.85,17.47468397]
["bitfinex","SOLUSD",1754039721244,26.2,167.89,167.86,26.69]
["bitfinex","SOLUSD",1754039721430,42.84,167.9,167.85,16.78468397]
["bitfinex","SOLUSD",1754039721633,61.62914846,167.9,167.87,0.69]
["bitfinex","SOLUSD",1754039721948,18.78914846,167.9,167.88,5.95663569]
["bitfinex","SOLUSD",1754039722240,69.04,167.93,167.88,6.64663569]
["bitfinex","SOLUSD",1754039722241,18.78914846,167.91,167.88,6.64663569]
["bitfinex","SOLUSD",1754039722535,18.78914846,167.91,167.9,26.0]
["bitfinex","SOLUSD",1754039723919,18.78914846,167.91,167.9,31.95592614]
["bitfinex","SOLUSD",1754039724117,18.78914846,167.92,167.9,32.64592614]
["bitfinex","SOLUSD",1754039724316,61.62914846,167.93,167.9,31.95592614]
["bitfinex","SOLUSD",1754039724526,18.78914846,167.93,167.91,0.69]
["bitfinex","SOLUSD",1754039725246,42.82,167.95,167.92,0.69]
["bitfinex","SOLUSD",1754039725417,18.78914846,167.94,167.91,17.47468397]
["bitfinex","SOLUSD",1754039726026,18.78914846,167.94,167.92,5.95521676]
["bitfinex","SOLUSD",1754039727637,42.82,167.95,167.92,5.95521676]
["bitfinex","SOLUSD",1754039727947,26.2,167.96,167.92,5.95521676]
["bitfinex","SOLUSD",1754039728151,0.03,167.97,167.95,26.0]
["bitfinex","SOLUSD",1754039728527,18.78914846,167.96,167.95,26.0]
["bitfinex","SOLUSD",1754039729644,19.44914846,167.96,167.92,20.84325868]
["bitfinex","SOLUSD",1754039729853,18.78914846,167.95,167.94,5.95450756]
["bitfinex","SOLUSD",1754039730344,18.78914846,167.96,167.94,5.95450756]
["bitfinex","SOLUSD",1754039730548,18.78914846,167.96,167.94,6.64450756]
["bitfinex","SOLUSD",1754039730727,18.81914846,167.97,167.94,6.64450756]
["bitfinex","SOLUSD",1754039730923,0.03,167.97,167.96,42.78468397]
["bitfinex","SOLUSD",1754039731127,0.03,167.97,167.96,43.47468397]
["bitfinex","SOLUSD",1754039731342,0.03,167.97,167.96,42.78468397]
["bitfinex","SOLUSD",1754039731718,0.03,167.97,167.96,48.73848249]
["bitfinex","SOLUSD",1754039732830,0.03,167.97,167.96,49.42848249]
["bitfinex","SOLUSD",1754039734036,0.03,167.97,167.96,92.22848249]
["bitfinex","SOLUSD",1754039734233,0.03,167.99,167.97,16.78468397]
["bitfinex","SOLUSD",1754039734545,0.03,167.99,167.98,78.37383243]
["bitfinex","SOLUSD",1754039734850,0.03,167.99,167.98,79.05383243]
["bitfinex","SOLUSD",1754039735050,0.03,167.99,167.98,60.26468397]
["bitfinex","SOLUSD",1754039735550,0.03,167.99,167.98,59.58468397]
["bitfinex","SOLUSD",1754039735935,0.03,167.99,167.98,65.53777362]
["bitfinex","SOLUSD",1754039736338,0.03,167.99,167.98,91.53777362]
["bitfinex","SOLUSD",1754039739163,0.03,167.99,167.98,92.21777362]
["bitfinex","SOLUSD",1754039739350,1e-08,167.99,167.98,77.92323641]
["bitfinex","SOLUSD",1754039739543,1e-08,168.0,167.98,77.92323641]
["bitfinex","SOLUSD",1754039739726,1e-08,168.0,167.99,29.76542028]
["bitfinex","SOLUSD",1754039740832,1e-08,168.0,167.99,36.77118489]
["bitfinex","SOLUSD",1754039741261,1e-08,168.0,167.99,46.77118489]
["bitfinex","SOLUSD",1754039741434,1e-08,168.0,167.99,52.72392017]
["bitfinex","SOLUSD",1754039743849,1e-08,168.0,167.99,42.72392017]
["bitfinex","SOLUSD",1754039744050,1e-08,168.0,167.99,52.72392017]
["bitfinex","SOLUSD",1754039745542,1e-08,168.0,167.99,42.72392017]
["bitfinex","SOLUSD",1754039745767,1e-08,168.0,167.99,84.78392017]
["bitfinex","SOLUSD",1754039746449,1e-08,168.0,167.99,85.46392017]
["bitfinex","SOLUSD",1754039746646,0.67000001,168.0,167.99,22.73741925]
["bitfinex","SOLUSD",1754039746854,1e-08,168.0,167.99,65.47741925]
["bitfinex","SOLUSD",1754039747260,1e-08,168.0,167.99,85.46392017]
["bitfinex","SOLUSD",1754039748465,1e-08,168.0,167.99,95.46392017]
["bitfinex","SOLUSD",1754039749270,1e-08,168.0,167.99,84.78392017]
["bitfinex","SOLUSD",1754039749484,1e-08,168.0,167.99,85.46392017]
["bitfinex","SOLUSD",1754039749771,1e-08,168.0,167.99,87.84707117]
["bitfinex","SOLUSD",1754039750560,1e-08,168.0,167.99,97.84707117]
["bitfinex","SOLUSD",1754039753777,0.2,168.07,168.06,16.78468397]
["bitfinex","SOLUSD",1754039754077,0.2,168.07,168.06,59.50468397]
["bitfinex","SOLUSD",1754039754377,0.2,168.07,168.06,65.45493983]
["bitfinex","SOLUSD",1754039754964,0.2,168.07,168.06,22.73493983]
["bitfinex","SOLUSD",1754039755270,0.2,168.07,168.06,65.45493983]
["bitfinex","SOLUSD",1754039755784,0.87,168.07,168.06,65.45493983]
["bitfinex","SOLUSD",1754039756546,0.87,168.07,168.06,91.45493983]
["bitfinex","SOLUSD",1754039756766,19.5812274,168.07,168.06,5.95025586]
["bitfinex","SOLUSD",1754039757955,19.5812274,168.07,168.02,16.78468397]
["bitfinex","SOLUSD",1754039758254,18.7112274,168.04,168.03,22.73600218]
["bitfinex","SOLUSD",1754039758452,19.3812274,168.04,168.03,22.73600218]
["bitfinex","SOLUSD",1754039758871,19.3812274,168.04,168.03,48.73600218]
["bitfinex","SOLUSD",1754039759250,19.3812274,168.04,168.03,22.73600218]
["bitfinex","SOLUSD",1754039759452,19.3812274,168.04,168.03,31.95131821]
["bitfinex","SOLUSD",1754039760652,0.67,168.04,168.03,31.95131821]
["bitfinex","SOLUSD",1754039760966,26.2,168.06,168.04,16.78468397]
["bitfinex","SOLUSD",1754039761277,26.2,168.06,168.05,85.48468397]
["bitfinex","SOLUSD",1754039761457,26.87,168.06,168.05,85.48468397]
["bitfinex","SOLUSD",1754039762481,12.37130147,168.06,168.03,26.0]
["bitfinex","SOLUSD",1754039762665,11.70130147,168.06,168.04,16.78468397]
["bitfinex","SOLUSD",1754039762861,0.2,168.07,168.06,42.78468397]
["bitfinex","SOLUSD",1754039763272,11.90130147,168.07,168.06,85.48468397]
["bitfinex","SOLUSD",1754039763469,12.57130147,168.07,168.06,85.48468397]
["bitfinex","SOLUSD",1754039763670,0.2,168.07,168.06,42.78468397]
["bitfinex","SOLUSD",1754039763867,0.2,168.07,168.06,43.37970955]
["bitfinex","SOLUSD",1754039764075,0.2,168.07,168.06,55.76101102]
["bitfinex","SOLUSD",1754039764464,0.03,168.09,168.06,76.58690653]
["bitfinex","SOLUSD",1754039764679,0.03,168.09,168.08,16.78468397]
["bitfinex","SOLUSD",1754039767474,0.03,168.09,168.08,22.7342318]
["bitfinex","SOLUSD",1754039767671,12.41130147,168.09,168.04,5.95096405]
["bitfinex","SOLUSD",1754039767857,0.68,168.08,168.07,26.0]
["bitfinex","SOLUSD",1754039768062,12.38130147,168.08,168.05,59.46468397]
["bitfinex","SOLUSD",1754039768262,0.68,168.07,168.05,85.46468397]
["bitfinex","SOLUSD",1754039768462,12.38130147,168.06,168.05,85.46468397]
["bitfinex","SOLUSD",1754039768882,19.39668891,168.06,168.05,85.46468397]
["bitfinex","SOLUSD",1754039769875,19.39668891,168.06,168.05,91.4152939]
["bitfinex","SOLUSD",1754039770077,18.71668891,168.06,168.05,91.4152939]
["bitfinex","SOLUSD",1754039771175,0.03,168.09,168.05,106.97181874]
["bitfinex","SOLUSD",1754039771376,0.03,168.09,168.08,42.78468397]
["bitfinex","SOLUSD",1754039771591,0.03,168.09,168.08,86.05963875]
["bitfinex","SOLUSD",1754039771764,0.03,168.09,168.08,85.46468397]
["bitfinex","SOLUSD",1754039772089,19.42668891,168.09,168.06,59.46468397]
["bitfinex","SOLUSD",1754039772290,18.71668891,168.07,168.06,16.78468397]
["bitfinex","SOLUSD",1754039773783,19.39668891,168.08,168.06,22.73493983]
["bitfinex","SOLUSD",1754039774289,18.74668891,168.09,168.06,37.61057948]
["bitfinex","SOLUSD",1754039774464,18.74668891,168.09,168.06,38.29057948]
["bitfinex","SOLUSD",1754039774665,18.74668891,168.09,168.08,42.78468397]
["bitfinex","SOLUSD",1754039774866,0.03,168.09,168.08,42.78468397]
["bitfinex","SOLUSD",1754039775274,18.74668891,168.09,168.08,42.78468397]
["bitfinex","SOLUSD",1754039775769,0.03,168.09,168.08,49.4142318]
["bitfinex","SOLUSD",1754039776676,0.03,168.11,168.1,35.50137288]
["bitfinex","SOLUSD",1754039776883,0.03,168.11,168.1,78.75625687]
["bitfinex","SOLUSD",1754039777078,0.03,168.11,168.1,60.71956796]
["bitfinex","SOLUSD",1754039777384,0.03,168.11,168.1,59.44468397]
["bitfinex","SOLUSD",1754039777571,0.03,168.11,168.1,60.12468397]
["bitfinex","SOLUSD",1754039777986,0.03,168.11,168.1,66.07352394]
["bitfinex","SOLUSD",1754039778490,0.03,168.11,168.1,65.39352394]
["bitfinex","SOLUSD",1754039778680,0.03,168.11,168.1,91.39352394]
["bitfinex","SOLUSD",1754039778681,19.42668891,168.11,168.1,91.39352394]
["bitfinex","SOLUSD",1754039778886,19.42668891,168.11,168.1,74.60883997]
["bitfinex","SOLUSD",1754039779483,19.42668891,168.11,168.1,26.0]
["bitfinex","SOLUSD",1754039779673,19.42668891,168.11,168.06,59.44468397]
["bitfinex","SOLUSD",1754039779884,0.68,168.1,168.06,91.39493983]
["bitfinex","SOLUSD",1754039780191,18.71668891,168.07,168.06,91.39493983]
["bitfinex","SOLUSD",1754039780372,18.71668891,168.07,168.06,65.39493983]
["bitfinex","SOLUSD",1754039780573,18.71668891,168.07,168.06,5.95025586]
["bitfinex","SOLUSD",1754039780797,19.39668891,168.07,168.0,5.95238095]
["bitfinex","SOLUSD",1754039781013,18.71668891,168.01,168.0,48.61238095]
["bitfinex","SOLUSD",1754039781171,18.71668891,168.01,168.0,65.39706492]
["bitfinex","SOLUSD",1754039781890,0.68,168.04,168.0,80.2780173]
["bitfinex","SOLUSD",1754039782091,18.71668891,168.03,168.02,42.78468397]
["bitfinex","SOLUSD",1754039782307,0.03,168.11,168.02,86.12468397]
["bitfinex","SOLUSD",1754039782482,18.71668891,168.05,168.02,86.12468397]
["bitfinex","SOLUSD",1754039782688,18.71668891,168.05,168.04,16.78468397]
["bitfinex","SOLUSD",1754039782907,18.71668891,168.06,168.04,59.44468397]
["bitfinex","SOLUSD",1754039783203,18.71668891,168.05,168.04,59.44468397]
["bitfinex","SOLUSD",1754039783514,18.71668891,168.06,168.04,86.12468397]
["bitfinex","SOLUSD",1754039783875,18.71668891,168.07,168.06,48.73493983]
["bitfinex","SOLUSD",1754039784072,18.71668891,168.07,168.06,91.39493983]
["bitfinex","SOLUSD",1754039784871,19.39668891,168.07,168.04,5.95066473]
["bitfinex","SOLUSD",1754039785209,18.71668891,168.05,168.04,5.95066473]
["bitfinex","SOLUSD",1754039785512,19.39668891,168.05,168.04,5.95066473]
["bitfinex","SOLUSD",1754039786177,26.88,168.08,168.05,16.78468397]
["bitfinex","SOLUSD",1754039786483,18.71668891,168.06,168.05,16.78468397]
["bitfinex","SOLUSD",1754039787595,44.91668891,168.08,168.07,26.0]
["bitfinex","SOLUSD",1754039787826,45.59668891,168.08,168.07,26.0]
["bitfinex","SOLUSD",1754039788001,45.59668891,168.08,168.07,31.94990182]
["bitfinex","SOLUSD",1754039788380,44.91668891,168.08,168.07,31.94990182]
["bitfinex","SOLUSD",1754039790201,45.59668891,168.08,168.07,31.94990182]
["bitfinex","SOLUSD",1754039790399,45.59668891,168.08,168.07,26.0]
["bitfinex","SOLUSD",1754039790602,45.59668891,168.08,168.06,5.95014296]
["bitfinex","SOLUSD",1754039790914,18.71668891,168.07,168.06,22.73482693]
["bitfinex","SOLUSD",1754039791083,19.39668891,168.07,168.05,26.0]
["bitfinex","SOLUSD",1754039791288,19.39668891,168.06,168.05,26.0]
["bitfinex","SOLUSD",1754039791910,19.39668891,168.06,168.02,42.64]
["bitfinex","SOLUSD",1754039792214,18.71668891,168.03,168.0,48.59233013]
["bitfinex","SOLUSD",1754039792395,18.71668891,168.01,168.0,91.3770141]
["bitfinex","SOLUSD",1754039792600,18.71668891,168.01,168.0,92.0570141]
["bitfinex","SOLUSD",1754039792815,18.71668891,168.01,168.0,91.3770141]
["bitfinex","SOLUSD",1754039792991,18.71668891,168.01,168.0,92.0570141]
["bitfinex","SOLUSD",1754039793186,18.71668891,168.02,168.01,16.78468397]
["bitfinex","SOLUSD",1754039793391,18.71668891,168.03,168.01,17.46468397]
["bitfinex","SOLUSD",1754039793920,18.71668891,168.02,168.01,16.78468397]
["bitfinex","SOLUSD",1754039794401,18.71668891,168.02,168.01,22.73671063]
["bitfinex","SOLUSD",1754039796428,26.88,168.07,168.04,26.0]
["bitfinex","SOLUSD",1754039796585,18.71668891,168.06,168.05,42.78468397]
["bitfinex","SOLUSD",1754039797197,44.91668891,168.07,168.05,43.50468397]
["bitfinex","SOLUSD",1754039797916,18.71668891,168.06,168.05,42.78468397]
["bitfinex","SOLUSD",1754039798490,18.71668891,168.06,168.05,48.7352939]
["bitfinex","SOLUSD",1754039799421,26.2,168.07,168.05,48.7352939]
["bitfinex","SOLUSD",1754039800422,26.2,168.07,168.06,66.09493983]
["bitfinex","SOLUSD",1754039800595,44.91668891,168.07,168.06,65.37493983]
["bitfinex","SOLUSD",1754039801701,18.71668891,168.08,168.07,16.78468397]
["bitfinex","SOLUSD",1754039802401,18.71668891,168.08,168.07,22.73458579]
["bitfinex","SOLUSD",1754039804012,18.71668891,168.08,168.07,23.45458579]
["bitfinex","SOLUSD",1754039804328,26.2,168.1,168.07,49.45458579]
["bitfinex","SOLUSD",1754039804630,26.2,168.1,168.09,42.78468397]
["bitfinex","SOLUSD",1754039804818,0.03,168.11,168.1,16.78468397]
["bitfinex","SOLUSD",1754039805125,19.42668891,168.11,168.1,26.0]
["bitfinex","SOLUSD",1754039806007,19.42668891,168.11,168.07,74.56990182]
["bitfinex","SOLUSD",1754039806318,0.71,168.11,168.08,16.78468397]
["bitfinex","SOLUSD",1754039806519,0.68,168.1,168.07,31.94990182]
["bitfinex","SOLUSD",1754039806706,0.03,168.11,168.07,26.0]
["bitfinex","SOLUSD",1754039806707,0.68,168.09,168.07,26.0]
["bitfinex","SOLUSD",1754039806910,0.68,168.08,168.07,26.0]
["bitfinex","SOLUSD",1754039807098,0.68,168.08,168.07,31.94990182]
["bitfinex","SOLUSD",1754039807299,18.71668891,168.08,168.07,31.94990182]
["bitfinex","SOLUSD",1754039807926,18.71668891,168.08,168.07,26.0]
["bitfinex","SOLUSD",1754039808226,62.01668891,168.08,168.02,5.95167241]
["bitfinex","SOLUSD",1754039808424,18.71668891,168.03,167.98,15.60232344]
["bitfinex","SOLUSD",1754039808609,18.71668891,168.02,167.99,49.29273528]
["bitfinex","SOLUSD",1754039808803,48.56960368,168.08,167.99,49.29273528]
["bitfinex","SOLUSD",1754039808804,18.71668891,168.04,168.03,42.78468397]
["bitfinex","SOLUSD",1754039809027,18.71668891,168.05,168.04,26.0]
["bitfinex","SOLUSD",1754039809417,18.71668891,168.07,168.05,42.78468397]
["bitfinex","SOLUSD",1754039809618,18.71668891,168.07,168.06,16.78468397]
["bitfinex","SOLUSD",1754039810338,18.71668891,168.07,168.06,22.73493983]
["bitfinex","SOLUSD",1754039812532,18.71668891,168.09,168.06,80.93057948]
["bitfinex","SOLUSD",1754039812713,18.71668891,168.09,168.08,16.78468397]
["bitfinex","SOLUSD",1754039813837,0.03,168.11,168.08,16.78468397]
["bitfinex","SOLUSD",1754039814051,0.03,168.11,168.07,16.78468397]
["bitfinex","SOLUSD",1754039814224,0.03,168.11,168.09,26.0]
["bitfinex","SOLUSD",1754039814532,18.71668891,168.1,168.09,31.94919388]
["bitfinex","SOLUSD",1754039815640,19.39668891,168.1,168.02,0.72]
["bitfinex","SOLUSD",1754039815819,18.71668891,168.03,168.0,16.78468397]
["bitfinex","SOLUSD",1754039816129,18.71668891,168.01,168.0,17.50468397]
["bitfinex","SOLUSD",1754039816314,18.71668891,168.01,168.0,16.78468397]
["bitfinex","SOLUSD",1754039816733,18.71668891,168.01,168.0,23.45706492]
["bitfinex","SOLUSD",1754039819040,18.71668891,168.01,168.0,22.73706492]
["bitfinex","SOLUSD",1754039820337,18.71668891,168.01,168.0,5.95230387]
["bitfinex","SOLUSD",1754039820647,18.71668891,168.01,168.0,22.73698784]
["bitfinex","SOLUSD",1754039821031,18.71668891,168.01,168.0,48.73698784]
["bitfinex","SOLUSD",1754039822922,0.68,168.03,168.0,48.73698784]
["bitfinex","SOLUSD",1754039823122,18.71668891,168.01,168.0,48.73698784]
["bitfinex","SOLUSD",1754039823319,0.68,168.03,168.0,48.73698784]
["bitfinex","SOLUSD",1754039823541,0.68,168.05,168.01,17.50468397]
["bitfinex","SOLUSD",1754039823735,18.71668891,168.02,168.01,60.10468397]
["bitfinex","SOLUSD",1754039823928,18.71668891,168.02,168.0,31.95230387]
["bitfinex","SOLUSD",1754039824228,89.62244639,168.09,168.0,26.0]
["bitfinex","SOLUSD",1754039824229,19.39668891,168.01,168.0,26.0]
["bitfinex","SOLUSD",1754039825141,18.71668891,168.01,168.0,31.95238095]
["bitfinex","SOLUSD",1754039825942,18.71668891,168.01,167.99,5.95268346]
["bitfinex","SOLUSD",1754039825943,19.42668891,168.01,167.99,5.95268346]
["bitfinex","SOLUSD",1754039826145,19.42668891,168.01,167.99,22.73736743]
["bitfinex","SOLUSD",1754039826146,18.71668891,168.0,167.99,22.73736743]
["bitfinex","SOLUSD",1754039826337,18.71668891,168.0,167.99,22.73741925]
["bitfinex","SOLUSD",1754039826850,18.71668891,168.03,168.02,26.0]
["bitfinex","SOLUSD",1754039827950,18.71668891,168.03,168.02,43.46468397]
["bitfinex","SOLUSD",1754039828254,26.2,168.06,168.03,16.78468397]
["bitfinex","SOLUSD",1754039828554,18.71668891,168.04,168.03,23.41600218]
["bitfinex","SOLUSD",1754039828864,26.2,168.06,168.05,42.78468397]
["bitfinex","SOLUSD",1754039829857,44.91668891,168.06,168.05,42.78468397]
["bitfinex","SOLUSD",1754039830531,44.91668891,168.06,168.05,48.7352939]
["bitfinex","SOLUSD",1754039831348,26.2,168.09,168.06,16.78468397]
["bitfinex","SOLUSD",1754039831526,18.71668891,168.08,168.06,17.46468397]
["bitfinex","SOLUSD",1754039831732,18.71668891,168.08,168.06,60.04468397]
["bitfinex","SOLUSD",1754039832241,26.2,168.09,168.06,59.36468397]
["bitfinex","SOLUSD",1754039832242,18.71668891,168.07,168.06,59.36468397]
["bitfinex","SOLUSD",1754039832842,18.71668891,168.08,168.06,65.31493983]
["bitfinex","SOLUSD",1754039833139,18.71668891,168.08,168.06,65.99493983]
["bitfinex","SOLUSD",1754039833345,26.2,168.09,168.08,26.0]
["bitfinex","SOLUSD",1754039833547,0.03,168.11,168.06,80.87057948]
["bitfinex","SOLUSD",1754039833548,26.23,168.11,168.09,26.0]
["bitfinex","SOLUSD",1754039833729,18.71668891,168.1,168.09,26.0]
["bitfinex","SOLUSD",1754039834360,19.42668891,168.1,168.09,26.0]
["bitfinex","SOLUSD",1754039835054,19.42668891,168.1,168.07,5.94978181]
["bitfinex","SOLUSD",1754039835257,18.71668891,168.08,168.07,22.73446578]
["bitfinex","SOLUSD",1754039835431,19.42668891,168.08,168.07,22.73446578]
["bitfinex","SOLUSD",1754039835846,18.71668891,168.08,168.07,22.73446578]
["bitfinex","SOLUSD",1754039836054,26.23,168.11,168.08,16.78468397]
["bitfinex","SOLUSD",1754039836340,26.23,168.11,168.1,26.0]
["bitfinex","SOLUSD",1754039836539,44.94668891,168.11,168.1,26.0]
["bitfinex","SOLUSD",1754039836955,44.94668891,168.11,168.1,31.94883997]
["bitfinex","SOLUSD",1754039837149,45.65668891,168.11,168.1,31.94883997]
["bitfinex","SOLUSD",1754039837348,45.65668891,168.11,168.09,5.94911597]
["bitfinex","SOLUSD",1754039837537,19.42668891,168.1,168.09,22.73379994]
["bitfinex","SOLUSD",1754039837730,19.42668891,168.1,168.08,31.94950049]
["bitfinex","SOLUSD",1754039837931,26.23,168.11,168.08,26.0]
["bitfinex","SOLUSD",1754039837932,19.42668891,168.09,168.08,26.0]
["bitfinex","SOLUSD",1754039838736,12.40714156,168.09,168.08,31.94954783]
["bitfinex","SOLUSD",1754039839454,11.69714156,168.09,168.08,31.94954783]
["bitfinex","SOLUSD",1754039840135,11.69714156,168.09,168.06,42.58]
["bitfinex","SOLUSD",1754039840136,12.40714156,168.09,168.07,5.94979755]
["bitfinex","SOLUSD",1754039840341,11.69714156,168.08,168.07,5.94979755]
["bitfinex","SOLUSD",1754039840748,18.71492241,168.08,168.07,5.94979755]
["bitfinex","SOLUSD",1754039840954,19.42492241,168.08,168.07,31.94990182]
["bitfinex","SOLUSD",1754039841260,18.71492241,168.08,168.07,32.62990182]
["bitfinex","SOLUSD",1754039841560,18.71492241,168.08,168.07,49.41458579]
["bitfinex","SOLUSD",1754039841963,26.23,168.11,168.08,16.78468397]
["bitfinex","SOLUSD",1754039842174,18.71492241,168.1,168.08,16.78468397]
["bitfinex","SOLUSD",1754039842373,18.71492241,168.1,168.09,0.68]
["bitfinex","SOLUSD",1754039842843,26.23,168.11,168.09,0.68]
["bitfinex","SOLUSD",1754039843049,18.71492241,168.1,168.09,6.62919388]
["bitfinex","SOLUSD",1754039844257,26.23,168.11,168.09,6.62919388]
["bitfinex","SOLUSD",1754039844568,44.94492241,168.11,168.1,42.78468397]
["bitfinex","SOLUSD",1754039845659,44.94492241,168.11,168.1,48.73352394]
["bitfinex","SOLUSD",1754039847268,44.94492241,168.11,168.1,91.29352394]
["bitfinex","SOLUSD",1754039848062,45.65492241,168.11,168.1,31.94883997]
["bitfinex","SOLUSD",1754039848276,44.94492241,168.11,168.1,31.94883997]
["bitfinex","SOLUSD",1754039848441,26.23,168.11,168.1,49.41352394]
["bitfinex","SOLUSD",1754039848853,44.94492241,168.11,168.1,49.41352394]
["bitfinex","SOLUSD",1754039849139,18.74492241,168.11,168.1,49.41352394]
["bitfinex","SOLUSD",1754039849644,0.03,168.11,168.1,49.41352394]
["bitfinex","SOLUSD",1754039849867,18.74492241,168.11,168.1,49.41352394]
["bitfinex","SOLUSD",1754039850059,0.03,168.11,168.1,49.41352394]
["bitfinex","SOLUSD",1754039850262,18.74492241,168.11,168.1,49.41352394]
["bitfinex","SOLUSD",1754039850569,0.03,168.11,168.1,49.41352394]
["bitfinex","SOLUSD",1754039850865,18.74492241,168.11,168.1,49.41352394]
["bitfinex","SOLUSD",1754039851865,18.74492241,168.11,168.1,48.73352394]
["bitfinex","SOLUSD",1754039852374,19.45492241,168.11,168.07,16.78468397]
["bitfinex","SOLUSD",1754039852667,0.71,168.1,168.07,42.78468397]
["bitfinex","SOLUSD",1754039852960,18.71492241,168.1,168.09,48.73387785]
["bitfinex","SOLUSD",1754039853555,19.42492241,168.1,168.09,26.0]
["bitfinex","SOLUSD",1754039854367,18.71492241,168.1,168.09,26.0]
["bitfinex","SOLUSD",1754039854759,0.03,168.11,168.09,26.0]
["bitfinex","SOLUSD",1754039854959,18.71492241,168.1,168.09,48.73387785]
["bitfinex","SOLUSD",1754039855572,18.71492241,168.1,168.09,42.78468397]
["bitfinex","SOLUSD",1754039855774,19.41492241,168.1,168.07,42.54]
["bitfinex","SOLUSD",1754039856087,0.03,168.11,168.07,85.32468397]
["bitfinex","SOLUSD",1754039856088,18.71492241,168.08,168.07,85.32468397]
["bitfinex","SOLUSD",1754039856450,18.71492241,168.08,168.07,68.54]
["bitfinex","SOLUSD",1754039856754,18.71492241,168.08,168.07,26.0]
["bitfinex","SOLUSD",1754039856946,19.41492241,168.08,168.04,16.78468397]
["bitfinex","SOLUSD",1754039857152,18.71492241,168.05,168.04,65.25564802]
["bitfinex","SOLUSD",1754039857346,18.71492241,168.05,168.04,91.25564802]
["bitfinex","SOLUSD",1754039857563,18.71492241,168.05,168.04,65.25564802]
["bitfinex","SOLUSD",1754039857756,18.71492241,168.05,168.04,91.25564802]
["bitfinex","SOLUSD",1754039858257,18.71492241,168.06,168.04,106.85305816]
["bitfinex","SOLUSD",1754039858462,18.71492241,168.06,168.05,0.72]
["bitfinex","SOLUSD",1754039859174,18.71492241,168.06,168.05,32.67060993]
["bitfinex","SOLUSD",1754039859571,26.2,168.09,168.08,42.78468397]
["bitfinex","SOLUSD",1754039859878,18.71492241,168.1,168.09,16.78468397]
["bitfinex","SOLUSD",1754039860200,26.23,168.11,168.09,16.78468397]
["bitfinex","SOLUSD",1754039860201,26.23,168.11,168.09,17.50468397]
["bitfinex","SOLUSD",1754039860483,26.23,168.11,168.1,60.02468397]
["bitfinex","SOLUSD",1754039860689,44.94492241,168.11,168.1,60.02468397]
["bitfinex","SOLUSD",1754039860852,18.74492241,168.11,168.1,86.02468397]
["bitfinex","SOLUSD",1754039861061,18.74492241,168.11,168.1,91.97352394]
["bitfinex","SOLUSD",1754039861455,0.03,168.11,168.1,91.97352394]
["bitfinex","SOLUSD",1754039862001,0.03,168.11,168.1,65.97352394]
["bitfinex","SOLUSD",1754039862159,0.03,168.11,168.1,66.56840793]
["bitfinex","SOLUSD",1754039862762,1e-08,168.11,168.1,66.56840793]
["bitfinex","SOLUSD",1754039862960,1e-08,168.11,168.1,78.25396388]
["bitfinex","SOLUSD",1754039863268,1e-08,168.11,168.1,66.56840793]
["bitfinex","SOLUSD",1754039863670,11.68555596,168.11,168.1,22.73352394]
["bitfinex","SOLUSD",1754039863877,11.68555596,168.11,168.1,65.25352394]
["bitfinex","SOLUSD",1754039864176,1e-08,168.11,168.1,65.97352394]
["bitfinex","SOLUSD",1754039864359,1e-08,168.11,168.1,65.25352394]
["bitfinex","SOLUSD",1754039864560,11.68555596,168.11,168.1,65.25352394]
["bitfinex","SOLUSD",1754039864777,1e-08,168.11,168.1,65.25352394]
["bitfinex","SOLUSD",1754039864982,1e-08,168.11,168.1,65.97352394]
["bitfinex","SOLUSD",1754039865278,1e-08,168.11,168.1,66.56840793]
["bitfinex","SOLUSD",1754039865776,11.68555596,168.11,168.1,91.25352394]
["bitfinex","SOLUSD",1754039866358,12.38555596,168.11,168.1,91.25352394]
["bitfinex","SOLUSD",1754039867778,11.68555596,168.11,168.1,91.25352394]
["bitfinex","SOLUSD",1754039869076,12.38555596,168.11,168.1,42.78468397]
["bitfinex","SOLUSD",1754039869258,24.07111191,168.11,168.05,16.78468397]
["bitfinex","SOLUSD",1754039869590,11.68555595,168.06,168.05,59.28468397]
["bitfinex","SOLUSD",1754039869887,12.38555595,168.06,168.05,16.78468397]
["bitfinex","SOLUSD",1754039870282,11.68555595,168.06,168.05,16.78468397]
["bitfinex","SOLUSD",1754039870489,11.68555595,168.06,168.05,42.78468397]
["bitfinex","SOLUSD",1754039870778,0.70000001,168.11,168.08,26.0]
["bitfinex","SOLUSD",1754039870980,11.68555595,168.09,168.08,26.0]
["bitfinex","SOLUSD",1754039871190,0.70000001,168.11,168.08,42.78468397]
["bitfinex","SOLUSD",1754039871362,11.68555595,168.1,168.09,23.45387785]
["bitfinex","SOLUSD",1754039871872,1e-08,168.11,168.09,23.45387785]
["bitfinex","SOLUSD",1754039872060,1e-08,168.11,168.1,59.28468397]
["bitfinex","SOLUSD",1754039872385,1e-08,168.11,168.1,71.69023992]
["bitfinex","SOLUSD",1754039872906,1e-08,168.11,168.1,60.00468397]
["bitfinex","SOLUSD",1754039873890,1e-08,168.11,168.1,77.63907989]
["bitfinex","SOLUSD",1754039874069,1e-08,168.11,168.1,65.95352394]
["bitfinex","SOLUSD",1754039880066,1e-08,168.11,168.1,84.65130019]
["bitfinex","SOLUSD",1754039880265,1e-08,168.11,168.1,65.95352394]
["bitfinex","SOLUSD",1754039880464,1e-08,168.11,168.1,84.65130019]
["bitfinex","SOLUSD",1754039880679,1e-08,168.11,168.1,66.54840793]
["bitfinex","SOLUSD",1754039880873,1e-08,168.11,168.1,65.21352394]
["bitfinex","SOLUSD",1754039881666,1e-08,168.11,168.1,65.93352394]
["bitfinex","SOLUSD",1754039882476,1e-08,168.11,168.1,84.63130019]
["bitfinex","SOLUSD",1754039882779,0.2,168.14,168.13,16.78468397]
["bitfinex","SOLUSD",1754039883003,18.89777625,168.17,168.13,78.55723807]
["bitfinex","SOLUSD",1754039883004,0.2,168.17,168.13,78.55723807]
["bitfinex","SOLUSD",1754039883171,0.2,168.17,168.16,42.78468397]
["bitfinex","SOLUSD",1754039883377,0.2,168.17,168.16,88.18557988]
["bitfinex","SOLUSD",1754039883591,1e-08,168.17,168.16,94.13229729]
["bitfinex","SOLUSD",1754039883809,1e-08,168.17,168.16,94.85229729]
["bitfinex","SOLUSD",1754039884608,1e-08,168.17,168.16,94.13229729]
["bitfinex","SOLUSD",1754039885694,1e-08,168.17,168.16,113.50007354]
["bitfinex","SOLUSD",1754039885902,1e-08,168.18,168.17,35.48246022]
["bitfinex","SOLUSD",1754039886073,1e-08,168.18,168.17,36.15246022]
["bitfinex","SOLUSD",1754039886892,1e-08,168.18,168.17,17.45468397]
["bitfinex","SOLUSD",1754039887091,1e-08,168.18,168.17,16.78468397]
["bitfinex","SOLUSD",1754039887404,1e-08,168.18,168.17,17.45468397]
["bitfinex","SOLUSD",1754039887573,1e-08,168.19,168.18,41.42847044]
["bitfinex","SOLUSD",1754039887908,1e-08,168.2,168.19,16.78468397]
["bitfinex","SOLUSD",1754039888084,1e-08,168.2,168.19,17.45468397]
["bitfinex","SOLUSD",1754039888492,0.03,168.23,168.22,42.78468397]
["bitfinex","SOLUSD",1754039888880,0.03,168.23,168.22,85.24468397]
["bitfinex","SOLUSD",1754039889584,0.03,168.23,168.22,91.18928033]
["bitfinex","SOLUSD",1754039889987,0.03,168.25,168.23,16.78468397]
["bitfinex","SOLUSD",1754039890182,0.03,168.25,168.24,85.24468397]
["bitfinex","SOLUSD",1754039890384,0.03,168.25,168.24,59.91468397]
["bitfinex","SOLUSD",1754039890589,1e-08,168.25,168.24,59.91468397]
["bitfinex","SOLUSD",1754039891680,1e-08,168.25,168.24,65.85857365]
["bitfinex","SOLUSD",1754039892504,1e-08,168.26,168.25,16.78468397]
["bitfinex","SOLUSD",1754039892719,0.2,168.29,168.28,16.78468397]
["bitfinex","SOLUSD",1754039893004,0.2,168.29,168.28,59.22468397]
["bitfinex","SOLUSD",1754039893794,0.2,168.29,168.28,65.16716079]
["bitfinex","SOLUSD",1754039895511,0.03,168.3,168.28,65.83716079]
["bitfinex","SOLUSD",1754039895682,0.03,168.3,168.28,83.86493704]
["bitfinex","SOLUSD",1754039895891,0.03,168.3,168.29,17.45468397]
["bitfinex","SOLUSD",1754039896090,0.03,168.3,168.29,16.78468397]
["bitfinex","SOLUSD",1754039896388,0.03,168.3,168.29,59.22468397]
["bitfinex","SOLUSD",1754039897303,19.43777625,168.3,168.29,16.78468397]
["bitfinex","SOLUSD",1754039897610,19.43777625,168.3,168.29,42.42]
["bitfinex","SOLUSD",1754039897784,19.43777625,168.3,168.29,48.36212371]
["bitfinex","SOLUSD",1754039898687,19.43777625,168.3,168.27,22.72721531]
["bitfinex","SOLUSD",1754039898985,11.66891724,168.28,168.27,22.72721531]
["bitfinex","SOLUSD",1754039899291,12.37891724,168.28,168.25,42.42]
["bitfinex","SOLUSD",1754039899506,11.69891724,168.3,168.24,42.42]
["bitfinex","SOLUSD",1754039899507,11.66891724,168.26,168.24,42.42]
["bitfinex","SOLUSD",1754039899806,12.37891724,168.25,168.24,65.14857365]
["bitfinex","SOLUSD",1754039899987,11.66891724,168.25,168.24,65.14857365]
["bitfinex","SOLUSD",1754039900317,11.66891724,168.25,168.24,22.72857365]
["bitfinex","SOLUSD",1754039900318,12.37891724,168.25,168.24,22.72857365]
["bitfinex","SOLUSD",1754039900681,12.37891724,168.25,168.24,65.14857365]
["bitfinex","SOLUSD",1754039900906,19.38820554,168.25,168.24,65.14857365]
["bitfinex","SOLUSD",1754039902287,18.67820554,168.25,168.24,65.14857365]
["bitfinex","SOLUSD",1754039902924,19.38820554,168.25,168.23,74.36417797]
["bitfinex","SOLUSD",1754039903091,0.71,168.27,168.23,74.36417797]
["bitfinex","SOLUSD",1754039903295,0.71,168.26,168.24,16.78468397]
["bitfinex","SOLUSD",1754039903495,0.71,168.25,168.24,16.78468397]
["bitfinex","SOLUSD",1754039903911,0.71,168.25,168.24,5.94388968]
["bitfinex","SOLUSD",1754039904287,0.71,168.27,168.24,5.94388968]
["bitfinex","SOLUSD",1754039904486,18.67820554,168.25,168.24,5.94388968]
["bitfinex","SOLUSD",1754039904708,18.67820554,168.25,168.24,65.12857365]
["bitfinex","SOLUSD",1754039905008,0.03,168.3,168.27,16.78468397]
["bitfinex","SOLUSD",1754039905215,0.03,168.3,168.29,42.78468397]
["bitfinex","SOLUSD",1754039905509,18.70820554,168.3,168.29,42.78468397]
["bitfinex","SOLUSD",1754039906008,0.03,168.3,168.29,48.72680768]
["bitfinex","SOLUSD",1754039906207,0.03,168.3,168.29,91.79680768]
["bitfinex","SOLUSD",1754039906409,0.03,168.33,168.32,42.78468397]
["bitfinex","SOLUSD",1754039906588,0.03,168.33,168.32,85.18468397]
["bitfinex","SOLUSD",1754039907409,19.41820554,168.33,168.3,42.4]
["bitfinex","SOLUSD",1754039907586,18.67820554,168.31,168.3,59.18468397]
["bitfinex","SOLUSD",1754039907788,19.38820554,168.31,168.26,14.85727083]
["bitfinex","SOLUSD",1754039908097,18.67820554,168.27,168.26,59.18468397]
["bitfinex","SOLUSD",1754039908286,18.67820554,168.27,168.25,74.3435364]
["bitfinex","SOLUSD",1754039908485,18.67820554,168.26,168.25,48.72822037]
["bitfinex","SOLUSD",1754039909487,0.71,168.29,168.26,16.78468397]
["bitfinex","SOLUSD",1754039909704,26.2,168.32,168.26,59.85468397]
["bitfinex","SOLUSD",1754039909705,18.67820554,168.28,168.26,59.85468397]
["bitfinex","SOLUSD",1754039909914,18.67820554,168.28,168.26,80.65582505]
["bitfinex","SOLUSD",1754039910431,26.2,168.32,168.29,26.0]
["bitfinex","SOLUSD",1754039910738,18.67820554,168.3,168.29,42.78468397]
["bitfinex","SOLUSD",1754039911212,0.03,168.33,168.29,42.78468397]
["bitfinex","SOLUSD",1754039911213,0.71,168.32,168.29,42.78468397]
["bitfinex","SOLUSD",1754039911403,18.67820554,168.3,168.29,42.78468397]
["bitfinex","SOLUSD",1754039911612,18.67820554,168.31,168.29,85.85468397]
["bitfinex","SOLUSD",1754039912001,0.03,168.33,168.3,20.79619725]
["bitfinex","SOLUSD",1754039912202,18.70820554,168.33,168.32,16.78468397]
["bitfinex","SOLUSD",1754039913128,0.03,168.33,168.32,17.45468397]
["bitfinex","SOLUSD",1754039913717,18.67820554,168.34,168.33,26.0]
["bitfinex","SOLUSD",1754039913924,18.67820554,168.34,168.33,74.34071169]
["bitfinex","SOLUSD",1754039914226,0.71,168.38,168.34,16.78468397]
["bitfinex","SOLUSD",1754039914406,18.67820554,168.35,168.34,16.78468397]
["bitfinex","SOLUSD",1754039914805,0.69,168.35,168.32,31.94100504]
["bitfinex","SOLUSD",1754039915041,18.67820554,168.33,168.32,31.94100504]
["bitfinex","SOLUSD",1754039915211,19.36820554,168.33,168.32,31.94100504]
["bitfinex","SOLUSD",1754039915724,19.36820554,168.33,168.27,22.72751394]
["bitfinex","SOLUSD",1754039916034,0.69,168.32,168.29,26.0]
["bitfinex","SOLUSD",1754039916200,0.69,168.32,168.27,5.94282997]
["bitfinex","SOLUSD",1754039916405,6.6311587,168.32,168.26,5.94306014]
["bitfinex","SOLUSD",1754039916604,0.69,168.31,168.27,16.78468397]
["bitfinex","SOLUSD",1754039917121,0.69,168.31,168.26,5.94306014]
["bitfinex","SOLUSD",1754039917122,18.67820554,168.28,168.26,5.94306014]
["bitfinex","SOLUSD",1754039917427,48.32083168,168.33,168.26,5.94306014]
["bitfinex","SOLUSD",1754039917428,26.2,168.32,168.26,5.94306014]
["bitfinex","SOLUSD",1754039917620,0.69,168.3,168.27,16.78468397]
["bitfinex","SOLUSD",1754039917948,18.67820554,168.28,168.27,16.78468397]
["bitfinex","SOLUSD",1754039918108,18.67820554,168.28,168.27,22.72751394]
["bitfinex","SOLUSD",1754039919412,18.67820554,168.28,168.27,23.41751394]
["bitfinex","SOLUSD",1754039920110,26.89,168.32,168.27,106.65458887]
["bitfinex","SOLUSD",1754039920333,18.67820554,168.28,168.27,91.10751394]
["bitfinex","SOLUSD",1754039921638,26.2,168.41,168.34,26.0]
["bitfinex","SOLUSD",1754039921821,5.93780657,168.42,168.35,43.07]
["bitfinex","SOLUSD",1754039921822,18.67820554,168.37,168.35,43.07]
["bitfinex","SOLUSD",1754039922021,18.67820554,168.38,168.37,26.0]
["bitfinex","SOLUSD",1754039922219,26.2,168.4,168.37,31.93930035]
["bitfinex","SOLUSD",1754039922537,18.67820554,168.38,168.37,48.72398432]
["bitfinex","SOLUSD",1754039922834,18.67820554,168.38,168.37,91.10398432]
["bitfinex","SOLUSD",1754039923918,26.2,168.4,168.37,91.10398432]
["bitfinex","SOLUSD",1754039924135,26.89,168.4,168.37,48.72398432]
["bitfinex","SOLUSD",1754039924440,18.67820554,168.38,168.37,48.72398432]
["bitfinex","SOLUSD",1754039925445,18.67820554,168.38,168.37,51.64594532]
["bitfinex","SOLUSD",1754039926142,19.36820554,168.38,168.37,26.0]
["bitfinex","SOLUSD",1754039926435,18.67820554,168.38,168.37,5.93930035]
["bitfinex","SOLUSD",1754039926735,19.36820554,168.38,168.37,5.93930035]
["bitfinex","SOLUSD",1754039927730,18.67820554,168.38,168.36,5.93965312]
["bitfinex","SOLUSD",1754039928030,18.67820554,168.38,168.37,26.0]
["bitfinex","SOLUSD",1754039928231,18.67820554,168.38,168.37,42.78468397]
["bitfinex","SOLUSD",1754039928534,18.67820554,168.38,168.37,43.47468397]
["bitfinex","SOLUSD",1754039928734,18.67820554,168.38,168.37,46.38581585]
["bitfinex","SOLUSD",1754039928935,42.38,168.44,168.37,88.74581585]
["bitfinex","SOLUSD",1754039928936,18.67820554,168.41,168.37,88.74581585]
["bitfinex","SOLUSD",1754039929113,18.67820554,168.41,168.39,16.78468397]
["bitfinex","SOLUSD",1754039929434,18.67820554,168.42,168.39,59.83468397]
["bitfinex","SOLUSD",1754039929613,18.67820554,168.42,168.41,5.93788967]
["bitfinex","SOLUSD",1754039930938,19.36820554,168.42,168.4,5.93813118]
["bitfinex","SOLUSD",1754039931144,18.67820554,168.41,168.4,5.93813118]
["bitfinex","SOLUSD",1754039932530,19.36820554,168.41,168.4,5.93813118]
["bitfinex","SOLUSD",1754039932726,18.67820554,168.41,168.4,5.93813118]
["bitfinex","SOLUSD",1754039934639,0.69,168.45,168.4,5.93813118]
["bitfinex","SOLUSD",1754039934835,18.67820554,168.41,168.4,5.93813118]
["bitfinex","SOLUSD",1754039935040,18.67820554,168.42,168.4,23.41281515]
["bitfinex","SOLUSD",1754039935358,18.67820554,168.41,168.4,22.72281515]
["bitfinex","SOLUSD",1754039936243,18.67820554,168.42,168.4,22.72281515]
["bitfinex","SOLUSD",1754039936630,18.67820554,168.42,168.4,23.41281515]
["bitfinex","SOLUSD",1754039937030,18.67820554,168.42,168.4,22.72281515]
["bitfinex","SOLUSD",1754039938450,18.67820554,168.42,168.41,0.69]
["bitfinex","SOLUSD",1754039938952,18.67820554,168.42,168.41,42.34]
["bitfinex","SOLUSD",1754039939738,4.9430978,168.56,168.41,43.03]
["bitfinex","SOLUSD",1754039939938,18.67820554,168.44,168.41,43.03]
["bitfinex","SOLUSD",1754039940339,18.67820554,168.44,168.42,22.72222107]
["bitfinex","SOLUSD",1754039940545,18.67820554,168.45,168.42,38.25606384]
["bitfinex","SOLUSD",1754039940748,18.67820554,168.45,168.43,42.34]
["bitfinex","SOLUSD",1754039941755,0.69,168.47,168.43,43.03]
["bitfinex","SOLUSD",1754039941957,0.69,168.52,168.44,17.47468397]
["bitfinex","SOLUSD",1754039942256,18.67820554,168.48,168.46,16.78468397]
["bitfinex","SOLUSD",1754039942556,42.34,168.55,168.46,16.78468397]
["bitfinex","SOLUSD",1754039942557,48.27300267,168.55,168.48,26.0]
["bitfinex","SOLUSD",1754039942769,18.67820554,168.49,168.48,26.0]
["bitfinex","SOLUSD",1754039943142,0.69,168.53,168.48,26.69]
["bitfinex","SOLUSD",1754039943465,18.67820554,168.5,168.49,26.0]
["bitfinex","SOLUSD",1754039943653,18.67820554,168.5,168.49,68.34]
["bitfinex","SOLUSD",1754039943853,18.67820554,168.5,168.49,69.03]
["bitfinex","SOLUSD",1754039944359,0.69,168.53,168.5,5.9347181]
["bitfinex","SOLUSD",1754039944560,18.67820554,168.51,168.5,5.9347181]
["bitfinex","SOLUSD",1754039945047,26.2,168.54,168.5,6.6347181]
["bitfinex","SOLUSD",1754039945248,44.87820554,168.54,168.53,26.0]
["bitfinex","SOLUSD",1754039946351,26.2,168.54,168.53,31.93366166]
["bitfinex","SOLUSD",1754039946954,45.56820554,168.54,168.48,16.78468397]
["bitfinex","SOLUSD",1754039947281,18.67820554,168.49,168.48,65.04010657]
["bitfinex","SOLUSD",1754039947559,19.36820554,168.49,168.48,5.9354226]
["bitfinex","SOLUSD",1754039947735,19.36820554,168.49,168.47,42.32]
["bitfinex","SOLUSD",1754039947736,19.36820554,168.49,168.44,16.78468397]
["bitfinex","SOLUSD",1754039947938,18.67820554,168.45,168.44,16.78468397]
["bitfinex","SOLUSD",1754039948147,18.67820554,168.45,168.44,85.10468397]
["bitfinex","SOLUSD",1754039948366,18.67820554,168.45,168.44,85.80468397]
["bitfinex","SOLUSD",1754039948641,18.67820554,168.45,168.44,91.74151607]
["bitfinex","SOLUSD",1754039949660,18.67820554,168.45,168.44,109.57053507]
["bitfinex","SOLUSD",1754039949959,18.67820554,168.46,168.45,16.78468397]
["bitfinex","SOLUSD",1754039950161,18.67820554,168.46,168.45,17.48468397]
["bitfinex","SOLUSD",1754039950754,26.2,168.52,168.45,38.26236279]
["bitfinex","SOLUSD",1754039950950,26.2,168.52,168.49,42.78468397]
["bitfinex","SOLUSD",1754039951144,147.6,168.58,168.5,17.48468397]
["bitfinex","SOLUSD",1754039951145,68.52,168.57,168.5,17.48468397]
["bitfinex","SOLUSD",1754039951347,18.67820554,168.52,168.51,42.32]
["bitfinex","SOLUSD",1754039951569,18.67820554,168.52,168.51,43.02]
["bitfinex","SOLUSD",1754039951767,18.67820554,168.53,168.52,42.78468397]
["bitfinex","SOLUSD",1754039952142,69.21,168.57,168.52,43.48468397]
["bitfinex","SOLUSD",1754039952450,18.67820554,168.56,168.54,16.78468397]
["bitfinex","SOLUSD",1754039952762,26.2,168.57,168.55,48.25295757]
["bitfinex","SOLUSD",1754039952998,18.67820554,168.56,168.55,74.95295757]
["bitfinex","SOLUSD",1754039953142,0.69,168.61,168.57,16.78468397]
["bitfinex","SOLUSD",1754039953346,18.67820554,168.58,168.57,16.78468397]
["bitfinex","SOLUSD",1754039953971,19.36820554,168.58,168.55,26.0]
["bitfinex","SOLUSD",1754039954172,18.67820554,168.56,168.55,26.0]
["bitfinex","SOLUSD",1754039954373,19.36820554,168.56,168.5,0.7]
["bitfinex","SOLUSD",1754039954690,0.69,168.59,168.52,16.78468397]
["bitfinex","SOLUSD",1754039954866,0.69,168.59,168.54,16.78468397]
["bitfinex","SOLUSD",1754039955244,0.69,168.58,168.54,16.78468397]
["bitfinex","SOLUSD",1754039955851,0.69,168.57,168.53,74.23366166]
["bitfinex","SOLUSD",1754039956065,0.69,168.56,168.53,91.01834563]
["bitfinex","SOLUSD",1754039956261,18.67820554,168.54,168.53,74.23366166]
["bitfinex","SOLUSD",1754039956746,19.36820554,168.54,168.48,0.7]
["bitfinex","SOLUSD",1754039956956,18.67820554,168.49,168.48,16.78468397]
["bitfinex","SOLUSD",1754039957147,19.36820554,168.49,168.48,16.78468397]
["bitfinex","SOLUSD",1754039957365,19.36820554,168.49,168.45,5.93647966]
["bitfinex","SOLUSD",1754039957669,18.67820554,168.46,168.45,31.93647966]
["bitfinex","SOLUSD",1754039957876,0.69,168.53,168.48,26.0]
["bitfinex","SOLUSD",1754039958045,18.67820554,168.49,168.45,22.72116363]
["bitfinex","SOLUSD",1754039958246,18.67820554,168.46,168.45,22.72116363]
["bitfinex","SOLUSD",1754039958651,0.69,168.48,168.47,26.0]
["bitfinex","SOLUSD",1754039958953,18.67820554,168.48,168.47,31.93577491]
["bitfinex","SOLUSD",1754039960269,19.36820554,168.48,168.47,26.0]
["bitfinex","SOLUSD",1754039960851,19.36820554,168.48,168.44,60.149019]
["bitfinex","SOLUSD",1754039961053,18.67820554,168.45,168.44,91.04144244]
["bitfinex","SOLUSD",1754039961474,19.36820554,168.45,168.43,23.76716657]
["bitfinex","SOLUSD",1754039961673,19.36820554,168.44,168.42,42.34]
["bitfinex","SOLUSD",1754039961875,19.36820554,168.43,168.4,17.833259]
["bitfinex","SOLUSD",1754039962077,18.67820554,168.41,168.34,4.70023303]
["bitfinex","SOLUSD",1754039962283,18.67820554,168.35,168.33,15.55115934]
["bitfinex","SOLUSD",1754039962492,18.67820554,168.35,168.34,42.34]
["bitfinex","SOLUSD",1754039962769,0.69,168.4,168.38,26.0]
["bitfinex","SOLUSD",1754039962947,18.67820554,168.39,168.37,5.93920016]
["bitfinex","SOLUSD",1754039963152,18.67820554,168.38,168.37,5.93920016]
["bitfinex","SOLUSD",1754039964364,26.2,168.41,168.37,5.93920016]
["bitfinex","SOLUSD",1754039964561,0.69,168.43,168.38,16.78468397]
["bitfinex","SOLUSD",1754039964767,26.2,168.44,168.4,26.0]
["bitfinex","SOLUSD",1754039965069,18.67820554,168.41,168.4,91.08292625]
["bitfinex","SOLUSD",1754039965467,26.2,168.44,168.41,16.78468397]
["bitfinex","SOLUSD",1754039965662,18.67820554,168.42,168.41,17.48468397]
["bitfinex","SOLUSD",1754039965875,18.67820554,168.43,168.41,17.48468397]
["bitfinex","SOLUSD",1754039966561,18.67820554,168.42,168.41,16.78468397]
["bitfinex","SOLUSD",1754039966758,19.36820554,168.42,168.4,74.29824228]
["bitfinex","SOLUSD",1754039966959,18.67820554,168.41,168.4,31.93824228]
["bitfinex","SOLUSD",1754039967163,18.67820554,168.41,168.4,46.78384798]
["bitfinex","SOLUSD",1754039967457,26.2,168.44,168.41,16.78468397]
["bitfinex","SOLUSD",1754039967672,18.67820554,168.42,168.41,16.78468397]
["bitfinex","SOLUSD",1754039968192,26.2,168.44,168.41,17.48468397]
["bitfinex","SOLUSD",1754039968366,26.2,168.46,168.43,16.78468397]
["bitfinex","SOLUSD",1754039968568,18.67820554,168.44,168.43,17.48468397]
["bitfinex","SOLUSD",1754039969067,18.67820554,168.44,168.43,22.72186855]
["bitfinex","SOLUSD",1754039971466,18.67820554,168.45,168.43,49.42186855]
["bitfinex","SOLUSD",1754039971672,18.67820554,168.44,168.43,49.42186855]
["bitfinex","SOLUSD",1754039971875,18.67820554,168.44,168.43,74.29718458]
["bitfinex","SOLUSD",1754039972077,19.36820554,168.44,168.43,74.29718458]
["bitfinex","SOLUSD",1754039972684,18.67820554,168.44,168.43,74.29718458]
["bitfinex","SOLUSD",1754039973393,19.36820554,168.44,168.43,48.29718458]
["bitfinex","SOLUSD",1754039973778,19.36820554,168.44,168.39,14.84585482]
["bitfinex","SOLUSD",1754039973984,26.89,168.43,168.41,42.34]
["bitfinex","SOLUSD",1754039974307,26.2,168.43,168.41,42.34]
["bitfinex","SOLUSD",1754039974474,26.89,168.43,168.41,42.34]
["bitfinex","SOLUSD",1754039974671,0.72,168.42,168.41,26.0]
["bitfinex","SOLUSD",1754039975312,18.67820554,168.42,168.41,31.93788967]
["bitfinex","SOLUSD",1754039975477,26.2,168.43,168.41,32.60788967]
["bitfinex","SOLUSD",1754039975680,26.2,168.43,168.42,42.38]
["bitfinex","SOLUSD",1754039975981,26.2,168.43,168.42,43.05]
["bitfinex","SOLUSD",1754039976398,26.2,168.43,168.42,59.83468397]
["bitfinex","SOLUSD",1754039976577,26.2,168.46,168.43,16.78468397]
["bitfinex","SOLUSD",1754039976778,26.2,168.46,168.44,43.05]
["bitfinex","SOLUSD",1754039977100,0.72,168.5,168.44,42.38]
["bitfinex","SOLUSD",1754039977282,18.67820554,168.48,168.46,5.93612727]
["bitfinex","SOLUSD",1754039977482,18.67820554,168.48,168.47,42.38]
["bitfinex","SOLUSD",1754039977982,18.67820554,168.49,168.47,42.38]
["bitfinex","SOLUSD",1754039979185,18.67820554,168.48,168.47,42.38]
["bitfinex","SOLUSD",1754039979397,18.67820554,168.48,168.47,5.93577491]
["bitfinex","SOLUSD",1754039979703,19.39820554,168.48,168.47,48.29577491]
["bitfinex","SOLUSD",1754039982094,19.39820554,168.48,168.47,42.36]
["bitfinex","SOLUSD",1754039982295,19.39820554,168.48,168.46,5.93601603]
["bitfinex","SOLUSD",1754039982296,19.39820554,168.48,168.46,42.34]
["bitfinex","SOLUSD",1754039982491,19.39820554,168.47,168.45,42.34]
["bitfinex","SOLUSD",1754039982692,19.39820554,168.46,168.45,48.27636275]
["bitfinex","SOLUSD",1754039982896,19.39820554,168.46,168.45,42.34]
["bitfinex","SOLUSD",1754039983611,19.39820554,168.46,168.45,5.93647966]
["bitfinex","SOLUSD",1754039983981,18.67820554,168.46,168.45,5.93647966]
["bitfinex","SOLUSD",1754039985281,19.39820554,168.46,168.44,48.29674156]
["bitfinex","SOLUSD",1754039985477,19.39820554,168.45,168.44,42.36]
["bitfinex","SOLUSD",1754039985695,19.39820554,168.45,168.41,26.0]
["bitfinex","SOLUSD",1754039986008,18.67820554,168.42,168.38,42.36]
["bitfinex","SOLUSD",1754039986185,147.6,168.43,168.38,42.36]
["bitfinex","SOLUSD",1754039986382,18.67820554,168.39,168.38,42.36]
["bitfinex","SOLUSD",1754039986990,19.39820554,168.39,168.38,42.36]
["bitfinex","SOLUSD",1754039987205,19.39820554,168.39,168.35,5.94000594]
["bitfinex","SOLUSD",1754039987404,18.67820554,168.36,168.35,31.94000594]
["bitfinex","SOLUSD",1754039987598,18.67820554,168.36,168.35,74.32000594]
["bitfinex","SOLUSD",1754039988026,0.72,168.42,168.36,16.78468397]
["bitfinex","SOLUSD",1754039988202,0.72,168.42,168.37,42.38]
["bitfinex","SOLUSD",1754039989285,147.6,168.43,168.38,16.78468397]
["bitfinex","SOLUSD",1754039989505,147.6,168.43,168.32,3.023294]
["bitfinex","SOLUSD",1754039989506,18.67820554,168.39,168.32,3.023294]
["bitfinex","SOLUSD",1754039989818,18.67820554,168.33,168.32,42.44]
["bitfinex","SOLUSD",1754039990330,18.67820554,168.33,168.29,26.0]
["bitfinex","SOLUSD",1754039990607,18.67820554,168.3,168.29,2.96612123]
["bitfinex","SOLUSD",1754039990802,18.67820554,168.3,168.28,59.89468397]
["bitfinex","SOLUSD",1754039991203,18.67820554,168.3,168.29,6.61212371]
["bitfinex","SOLUSD",1754039991410,26.72,168.39,168.3,16.78468397]
["bitfinex","SOLUSD",1754039991616,18.67820554,168.33,168.31,42.44]
["bitfinex","SOLUSD",1754039991813,18.67820554,168.33,168.31,43.11]
["bitfinex","SOLUSD",1754039992023,18.67820554,168.32,168.31,42.44]
["bitfinex","SOLUSD",1754039992190,18.67820554,168.33,168.31,42.44]
["bitfinex","SOLUSD",1754039992384,0.72,168.37,168.31,42.44]
["bitfinex","SOLUSD",1754039992706,18.67820554,168.33,168.31,43.11]
["bitfinex","SOLUSD",1754039992913,18.67820554,168.33,168.32,0.67]
["bitfinex","SOLUSD",1754039993407,18.67820554,168.33,168.32,6.61106463]
["bitfinex","SOLUSD",1754039993609,19.39820554,168.33,168.32,5.94106463]
["bitfinex","SOLUSD",1754039994002,19.39820554,168.33,168.31,48.38134676]
["bitfinex","SOLUSD",1754039994208,18.67820554,168.32,168.31,48.38134676]
["bitfinex","SOLUSD",1754039995003,19.39820554,168.32,168.31,5.94134676]
["bitfinex","SOLUSD",1754039995204,19.39820554,168.32,168.31,48.36134676]
["bitfinex","SOLUSD",1754039995710,31.93936725,168.37,168.31,48.36134676]
["bitfinex","SOLUSD",1754039995912,147.6,168.36,168.31,48.36134676]
["bitfinex","SOLUSD",1754039996101,18.67820554,168.32,168.31,48.36134676]
["bitfinex","SOLUSD",1754039996509,19.39820554,168.32,168.31,42.42]
["bitfinex","SOLUSD",1754039998002,19.39820554,168.32,168.31,48.36141762]
["bitfinex","SOLUSD",1754039998203,18.67820554,168.32,168.31,48.36141762]
["bitfinex","SOLUSD",1754039999208,18.67820554,168.33,168.31,49.03141762]
["bitfinex","SOLUSD",1754039999412,18.67820554,168.33,168.32,0.67]
["bitfinex","SOLUSD",1754039999618,18.67820554,168.33,168.31,48.36141762]
["bitfinex","SOLUSD",1754039999915,18.67820554,168.33,168.31,49.03141762]
["bitfinex","SOLUSD",1754040000114,18.67820554,168.32,168.31,49.03141762]
["bitfinex","SOLUSD",1754040000504,18.67820554,168.33,168.31,49.03141762]
["bitfinex","SOLUSD",1754040001201,147.6,168.36,168.32,0.67]
["bitfinex","SOLUSD",1754040001425,18.67820554,168.37,168.33,42.4]
["bitfinex","SOLUSD",1754040001593,18.67820554,168.37,168.34,6.61035879]
["bitfinex","SOLUSD",1754040001916,18.67820554,168.37,168.35,43.05]
["bitfinex","SOLUSD",1754040002388,18.67820554,168.39,168.36,0.67]
["bitfinex","SOLUSD",1754040002592,18.67820554,168.4,168.37,42.4]
["bitfinex","SOLUSD",1754040003121,18.67820554,168.38,168.37,42.4]
["bitfinex","SOLUSD",1754040003501,18.67820554,168.39,168.37,42.4]
["bitfinex","SOLUSD",1754040003720,18.67820554,168.39,168.38,5.93894761]
["bitfinex","SOLUSD",1754040004017,19.39820554,168.39,168.38,5.93894761]
["bitfinex","SOLUSD",1754040004910,19.39820554,168.39,168.37,42.38]
["bitfinex","SOLUSD",1754040005118,19.37820554,168.38,168.37,42.38]
["bitfinex","SOLUSD",1754040005303,18.67820554,168.38,168.37,42.38]
["bitfinex","SOLUSD",1754040005504,19.37820554,168.38,168.37,42.38]
["bitfinex","SOLUSD",1754040006821,19.37820554,168.38,168.34,42.38]
["bitfinex","SOLUSD",1754040007002,18.67820554,168.35,168.34,42.38]
["bitfinex","SOLUSD",1754040007321,19.37820554,168.35,168.34,48.32035879]
["bitfinex","SOLUSD",1754040007493,0.7,168.35,168.34,48.32035879]
["bitfinex","SOLUSD",1754040007699,19.37820554,168.35,168.34,48.32035879]
["bitfinex","SOLUSD",1754040008212,19.37820554,168.35,168.34,42.38]
["bitfinex","SOLUSD",1754040008521,18.67820554,168.35,168.34,48.32035879]
["bitfinex","SOLUSD",1754040009220,18.67820554,168.35,168.31,14.85337775]
["bitfinex","SOLUSD",1754040009221,19.37820554,168.35,168.28,17.80624928]
["bitfinex","SOLUSD",1754040009422,18.67820554,168.36,168.29,59.18468397]
["bitfinex","SOLUSD",1754040009727,18.67820554,168.3,168.29,59.18468397]
["bitfinex","SOLUSD",1754040010928,18.67820554,168.3,168.29,65.12680768]
["bitfinex","SOLUSD",1754040011300,19.37820554,168.3,168.29,42.38]
["bitfinex","SOLUSD",1754040011515,19.37820554,168.3,168.28,5.94225103]
["bitfinex","SOLUSD",1754040011710,0.7,168.3,168.29,42.4]
["bitfinex","SOLUSD",1754040011915,0.7,168.3,168.24,16.78468397]
["bitfinex","SOLUSD",1754040012121,5.94000594,168.35,168.25,48.3635364]
["bitfinex","SOLUSD",1754040012122,0.7,168.29,168.25,48.3635364]
["bitfinex","SOLUSD",1754040012328,0.7,168.28,168.25,48.3635364]
["bitfinex","SOLUSD",1754040012700,0.7,168.27,168.25,48.3635364]
["bitfinex","SOLUSD",1754040012911,18.67820554,168.26,168.25,48.3635364]
["bitfinex","SOLUSD",1754040014205,19.37820554,168.26,168.25,42.42]
["bitfinex","SOLUSD",1754040014612,19.37820554,168.26,168.17,18.67820554]
["bitfinex","SOLUSD",1754040014613,19.37820554,168.26,168.18,5.94601022]
["bitfinex","SOLUSD",1754040014843,18.67820554,168.19,168.18,22.73069419]
["bitfinex","SOLUSD",1754040015011,18.67820554,168.19,168.18,51.33602398]
["bitfinex","SOLUSD",1754040015341,18.67820554,168.19,168.18,42.42]
["bitfinex","SOLUSD",1754040015537,18.67820554,168.19,168.18,48.36601022]
["bitfinex","SOLUSD",1754040017110,19.37820554,168.19,168.18,42.42]
["bitfinex","SOLUSD",1754040017310,19.37820554,168.19,168.14,20.8155646]
["bitfinex","SOLUSD",1754040017522,24.62212667,168.24,168.15,42.42]
["bitfinex","SOLUSD",1754040017720,18.67820554,168.16,168.15,45.42392958]
["bitfinex","SOLUSD",1754040017926,18.67820554,168.18,168.16,16.78468397]
["bitfinex","SOLUSD",1754040018126,18.67820554,168.18,168.17,42.46]
["bitfinex","SOLUSD",1754040018638,19.37820554,168.18,168.14,5.94742476]
["bitfinex","SOLUSD",1754040018938,18.67820554,168.16,168.15,42.48]
["bitfinex","SOLUSD",1754040019134,18.67820554,168.16,168.15,48.42707106]
["bitfinex","SOLUSD",1754040021128,18.67820554,168.17,168.15,63.29474872]
["bitfinex","SOLUSD",1754040021312,18.67820554,168.17,168.15,48.42707106]
["bitfinex","SOLUSD",1754040021929,18.67820554,168.18,168.15,63.29474872]
["bitfinex","SOLUSD",1754040022136,18.67820554,168.19,168.15,63.97474872]
["bitfinex","SOLUSD",1754040022612,18.67820554,168.17,168.15,48.42707106]
["bitfinex","SOLUSD",1754040022813,42.48,168.23,168.13,8.96645856]
["bitfinex","SOLUSD",1754040023066,18.67820554,168.14,168.13,25.75114253]
["bitfinex","SOLUSD",1754040023244,18.67820554,168.14,168.13,42.48]
["bitfinex","SOLUSD",1754040023448,19.37820554,168.14,168.13,42.48]
["bitfinex","SOLUSD",1754040023749,19.37820554,168.14,168.13,48.4277785]
["bitfinex","SOLUSD",1754040024114,19.37820554,168.14,168.07,5.94990182]
["bitfinex","SOLUSD",1754040024309,18.67820554,168.09,168.08,16.78468397]
["bitfinex","SOLUSD",1754040024538,18.67820554,168.09,168.08,3.04607965]
["bitfinex","SOLUSD",1754040024909,18.67820554,168.09,168.07,48.42990182]
["bitfinex","SOLUSD",1754040025114,18.67820554,168.08,168.07,48.42990182]
["bitfinex","SOLUSD",1754040026216,19.37820554,168.08,168.07,48.42990182]
["bitfinex","SOLUSD",1754040027109,19.37820554,168.08,168.04,5.95096405]
["bitfinex","SOLUSD",1754040027314,26.0,168.14,168.04,5.95096405]
["bitfinex","SOLUSD",1754040027315,18.67820554,168.05,168.04,5.95096405]
["bitfinex","SOLUSD",1754040027515,18.67820554,168.08,168.05,16.78468397]
["bitfinex","SOLUSD",1754040027821,18.67820554,168.08,168.06,42.56]
["bitfinex","SOLUSD",1754040028033,18.67820554,168.1,168.07,17.46468397]
["bitfinex","SOLUSD",1754040028241,18.67820554,168.11,168.08,42.56]
["bitfinex","SOLUSD",1754040028416,18.67820554,168.1,168.08,42.56]
["bitfinex","SOLUSD",1754040028946,18.67820554,168.11,168.08,43.24]
["bitfinex","SOLUSD",1754040029156,0.7,168.15,168.09,36.14288951]
["bitfinex","SOLUSD",1754040029313,18.67820554,168.13,168.1,63.40093991]
["bitfinex","SOLUSD",1754040029513,18.67820554,168.11,168.1,48.52883997]
["bitfinex","SOLUSD",1754040029737,19.37820554,168.11,168.1,42.58]
["bitfinex","SOLUSD",1754040030127,18.67820554,168.11,168.1,42.58]
["bitfinex","SOLUSD",1754040030334,18.67820554,168.15,168.1,43.26]
["bitfinex","SOLUSD",1754040030530,18.67820554,168.14,168.13,26.0]
["bitfinex","SOLUSD",1754040030839,18.67820554,168.14,168.13,68.58]
["bitfinex","SOLUSD",1754040031627,19.37820554,168.14,168.13,68.58]
["bitfinex","SOLUSD",1754040031839,19.37820554,168.14,168.11,48.54835765]
["bitfinex","SOLUSD",1754040032036,18.67820554,168.12,168.11,48.52835765]
["bitfinex","SOLUSD",1754040032229,19.37820554,168.12,168.11,42.58]
["bitfinex","SOLUSD",1754040032540,18.67820554,168.12,168.11,48.52848611]
["bitfinex","SOLUSD",1754040032927,19.37820554,168.12,168.11,42.58]
["bitfinex","SOLUSD",1754040033122,0.7,168.12,168.1,48.54874663]
["bitfinex","SOLUSD",1754040033329,18.67820554,168.11,168.1,48.54874663]
["bitfinex","SOLUSD",1754040033536,19.37820554,168.11,168.1,48.54874663]
["bitfinex","SOLUSD",1754040033737,19.37820554,168.11,168.1,42.6]
["bitfinex","SOLUSD",1754040033954,19.37820554,168.11,168.09,42.58]
["bitfinex","SOLUSD",1754040034144,16.78468397,168.19,168.1,0.68]
["bitfinex","SOLUSD",1754040034325,18.67820554,168.23,168.18,18.67820554]
["bitfinex","SOLUSD",1754040034532,0.7,168.24,168.2,26.0]
["bitfinex","SOLUSD",1754040034533,19.37820554,168.24,168.2,26.0]
["bitfinex","SOLUSD",1754040034840,19.37820554,168.24,168.21,43.2]
["bitfinex","SOLUSD",1754040035038,0.7,168.24,168.21,43.2]
["bitfinex","SOLUSD",1754040035234,0.71,168.26,168.21,43.2]
["bitfinex","SOLUSD",1754040035435,0.71,168.26,168.22,16.78468397]
["bitfinex","SOLUSD",1754040035629,18.67820554,168.28,168.24,22.72857365]
["bitfinex","SOLUSD",1754040035848,19.38820554,168.29,168.25,43.18]
["bitfinex","SOLUSD",1754040036151,18.67820554,168.3,168.26,16.78468397]
["bitfinex","SOLUSD",1754040036445,18.67820554,168.3,168.27,43.2]
["bitfinex","SOLUSD",1754040036625,18.67820554,168.29,168.27,43.2]
["bitfinex","SOLUSD",1754040037624,28.67820554,168.36,168.27,43.2]
["bitfinex","SOLUSD",1754040037625,0.71,168.33,168.27,49.14267257]
["bitfinex","SOLUSD",1754040037826,196.71958088,168.37,168.28,16.78468397]
["bitfinex","SOLUSD",1754040038133,196.71958088,168.37,168.27,83.34795304]
["bitfinex","SOLUSD",1754040038134,18.67820554,168.32,168.29,43.16]
["bitfinex","SOLUSD",1754040038346,18.67820554,168.3,168.27,5.94267257]
["bitfinex","SOLUSD",1754040038553,18.67820554,168.29,168.28,43.14]
["bitfinex","SOLUSD",1754040040234,19.38820554,168.29,168.26,75.08317824]
["bitfinex","SOLUSD",1754040040428,18.67820554,168.28,168.26,75.08317824]
["bitfinex","SOLUSD",1754040041149,18.67820554,168.28,168.26,31.94317824]
["bitfinex","SOLUSD",1754040041834,18.67820554,168.27,168.26,31.94317824]
["bitfinex","SOLUSD",1754040042332,18.67820554,168.27,168.26,26.0]
["bitfinex","SOLUSD",1754040042529,19.38820554,168.27,168.24,2.94178917]
["bitfinex","SOLUSD",1754040042737,18.67820554,168.25,168.24,5.94386731]
["bitfinex","SOLUSD",1754040044333,18.67820554,168.25,168.24,8.99199506]
["bitfinex","SOLUSD",1754040045154,18.67820554,168.29,168.27,26.0]
["bitfinex","SOLUSD",1754040045351,18.67820554,168.28,168.27,26.0]
["bitfinex","SOLUSD",1754040045943,18.67820554,168.28,168.24,3.04812775]
["bitfinex","SOLUSD",1754040045944,19.38820554,168.28,168.24,3.04812775]
["bitfinex","SOLUSD",1754040046257,0.71,168.28,168.26,26.0]
["bitfinex","SOLUSD",1754040047160,0.71,168.28,168.26,31.94316105]
["bitfinex","SOLUSD",1754040047346,18.67820554,168.27,168.26,31.94318316]
["bitfinex","SOLUSD",1754040047553,19.38820554,168.27,168.21,17.853423]
["bitfinex","SOLUSD",1754040047854,18.67820554,168.22,168.21,109.62305673]
["bitfinex","SOLUSD",1754040048047,18.67820554,168.25,168.24,26.0]
["bitfinex","SOLUSD",1754040049159,19.38820554,168.25,168.21,48.98494976]
["bitfinex","SOLUSD",1754040049457,18.67820554,168.22,168.21,68.77998347]
["bitfinex","SOLUSD",1754040049646,18.67820554,168.22,168.21,8.9552995]
["bitfinex","SOLUSD",1754040049848,18.67820554,168.22,168.19,43.0]
["bitfinex","SOLUSD",1754040050158,18.67820554,168.2,168.19,48.94541251]
["bitfinex","SOLUSD",1754040050538,19.38820554,168.2,168.17,5.94636379]
["bitfinex","SOLUSD",1754040050764,18.67820554,168.18,168.17,5.94636379]
["bitfinex","SOLUSD",1754040050973,18.67820554,168.18,168.17,34.95701094]
["bitfinex","SOLUSD",1754040052479,43.0,168.25,168.2,26.0]
["bitfinex","SOLUSD",1754040052480,18.67820554,168.21,168.2,26.0]
["bitfinex","SOLUSD",1754040052638,18.67820554,168.23,168.2,42.78468397]
["bitfinex","SOLUSD",1754040052839,18.67820554,168.23,168.2,43.45468397]
["bitfinex","SOLUSD",1754040053039,18.67820554,168.24,168.2,42.78468397]
["bitfinex","SOLUSD",1754040053262,18.67820554,168.24,168.21,0.67]
["bitfinex","SOLUSD",1754040053440,18.67820554,168.24,168.22,5.94459636]
["bitfinex","SOLUSD",1754040053847,0.71,168.26,168.22,5.94459636]
["bitfinex","SOLUSD",1754040053848,18.67820554,168.25,168.22,5.94459636]
["bitfinex","SOLUSD",1754040054547,18.67820554,168.24,168.22,5.94459636]
["bitfinex","SOLUSD",1754040054750,18.67820554,168.25,168.22,5.94459636]
["bitfinex","SOLUSD",1754040054938,18.67820554,168.25,168.24,26.0]
["bitfinex","SOLUSD",1754040055559,18.67820554,168.25,168.24,31.94388968]
["bitfinex","SOLUSD",1754040056066,18.67820554,168.26,168.24,31.94388968]
["bitfinex","SOLUSD",1754040056267,0.71,168.28,168.24,31.94388968]
["bitfinex","SOLUSD",1754040056465,18.67820554,168.25,168.24,31.94388968]
["bitfinex","SOLUSD",1754040056677,19.38820554,168.25,168.24,31.94388968]
["bitfinex","SOLUSD",1754040057356,19.38820554,168.25,168.22,26.0]
["bitfinex","SOLUSD",1754040057541,0.71,168.24,168.18,5.94601022]
["bitfinex","SOLUSD",1754040057744,18.67820554,168.24,168.19,17.45468397]
["bitfinex","SOLUSD",1754040057944,18.67820554,168.22,168.21,26.0]
["bitfinex","SOLUSD",1754040058142,0.71,168.26,168.21,26.0]
["bitfinex","SOLUSD",1754040058357,18.67820554,168.23,168.21,26.0]
["bitfinex","SOLUSD",1754040058744,18.67820554,168.22,168.2,42.94]
["bitfinex","SOLUSD",1754040058954,19.38820554,168.21,168.18,5.94601022]
["bitfinex","SOLUSD",1754040059156,0.71,168.21,168.18,5.94601022]
["bitfinex","SOLUSD",1754040059344,18.67820554,168.21,168.2,26.0]
["bitfinex","SOLUSD",1754040059545,18.67820554,168.21,168.2,31.94530321]
["bitfinex","SOLUSD",1754040060463,0.71,168.24,168.2,31.94530321]
["bitfinex","SOLUSD",1754040060762,18.67820554,168.25,168.21,60.37468397]
["bitfinex","SOLUSD",1754040060961,18.67820554,168.26,168.21,60.37468397]
["bitfinex","SOLUSD",1754040061369,0.71,168.28,168.24,26.0]
["bitfinex","SOLUSD",1754040061578,18.67820554,168.26,168.25,5.9435364]
["bitfinex","SOLUSD",1754040061882,61.59820554,168.29,168.25,5.9435364]
["bitfinex","SOLUSD",1754040062177,18.67820554,168.3,168.25,83.07058295]
["bitfinex","SOLUSD",1754040062346,19.38820554,168.3,168.25,64.39237741]
["bitfinex","SOLUSD",1754040062868,19.38820554,168.3,168.25,83.07058295]
["bitfinex","SOLUSD",1754040063174,19.38820554,168.3,168.25,64.39237741]
["bitfinex","SOLUSD",1754040063675,18.67820554,168.26,168.25,5.9435364]
["bitfinex","SOLUSD",1754040064062,18.67820554,168.27,168.25,5.9435364]
["bitfinex","SOLUSD",1754040064373,18.67820554,168.29,168.27,26.0]
["bitfinex","SOLUSD",1754040064874,18.67820554,168.3,168.27,26.0]
["bitfinex","SOLUSD",1754040065274,19.34820554,168.32,168.29,26.0]
["bitfinex","SOLUSD",1754040065597,18.67820554,168.32,168.3,5.94177064]
["bitfinex","SOLUSD",1754040065775,18.67820554,168.31,168.3,5.94177064]
["bitfinex","SOLUSD",1754040065954,18.67820554,168.32,168.3,5.94177064]
["bitfinex","SOLUSD",1754040066266,18.67820554,168.33,168.3,5.94177064]
["bitfinex","SOLUSD",1754040066453,19.34820554,168.34,168.32,26.0]
["bitfinex","SOLUSD",1754040066773,19.34820554,168.34,168.3,20.79619725]
["bitfinex","SOLUSD",1754040066774,18.67820554,168.34,168.33,26.0]
["bitfinex","SOLUSD",1754040067469,147.6,168.35,168.33,26.0]
["bitfinex","SOLUSD",1754040067662,166.27820554,168.35,168.33,31.94038263]
["bitfinex","SOLUSD",1754040068573,18.67820554,168.35,168.33,31.94038263]
["bitfinex","SOLUSD",1754040068775,18.67820554,168.36,168.33,31.94038263]
["bitfinex","SOLUSD",1754040068976,0.67,168.4,168.35,18.67820554]
["bitfinex","SOLUSD",1754040069273,18.67820554,168.39,168.38,26.0]
["bitfinex","SOLUSD",1754040069458,0.67,168.4,168.38,26.0]
["bitfinex","SOLUSD",1754040069664,18.67820554,168.41,168.4,26.0]
["bitfinex","SOLUSD",1754040071060,18.67820554,168.41,168.4,34.96777989]
["bitfinex","SOLUSD",1754040072569,18.67820554,168.42,168.4,34.96777989]
["bitfinex","SOLUSD",1754040073094,18.67820554,168.41,168.4,34.96777989]
["bitfinex","SOLUSD",1754040073280,43.49,168.44,168.4,34.96777989]
["bitfinex","SOLUSD",1754040073582,18.67820554,168.41,168.4,34.96777989]
["bitfinex","SOLUSD",1754040074156,18.67820554,168.42,168.4,34.96777989]
["bitfinex","SOLUSD",1754040074574,18.67820554,168.41,168.4,34.96777989]
["bitfinex","SOLUSD",1754040074890,19.34820554,168.41,168.39,5.9385404]
["bitfinex","SOLUSD",1754040075056,19.34820554,168.4,168.39,8.90163541]
["bitfinex","SOLUSD",1754040075258,19.34820554,168.4,168.38,26.0]
["bitfinex","SOLUSD",1754040075464,19.34820554,168.39,168.36,42.72]
["bitfinex","SOLUSD",1754040075794,19.34820554,168.39,168.35,16.78468397]
["bitfinex","SOLUSD",1754040075795,18.67820554,168.38,168.37,26.0]
["bitfinex","SOLUSD",1754040076079,19.34820554,168.38,168.36,5.93955279]
["bitfinex","SOLUSD",1754040076282,19.34820554,168.37,168.34,17.840683]
["bitfinex","SOLUSD",1754040076476,0.67,168.39,168.35,16.78468397]
["bitfinex","SOLUSD",1754040076786,18.67820554,168.41,168.37,16.78468397]
["bitfinex","SOLUSD",1754040076961,18.67820554,168.42,168.4,26.0]
["bitfinex","SOLUSD",1754040077360,14.83746815,168.5,168.4,26.0]
["bitfinex","SOLUSD",1754040077361,0.67,168.45,168.42,16.78468397]
["bitfinex","SOLUSD",1754040077575,18.67820554,168.46,168.42,16.78468397]
["bitfinex","SOLUSD",1754040077761,19.34820554,168.46,168.42,16.78468397]
["bitfinex","SOLUSD",1754040078096,19.34820554,168.46,168.42,59.48468397]
["bitfinex","SOLUSD",1754040078271,18.67820554,168.47,168.42,59.48468397]
["bitfinex","SOLUSD",1754040078462,18.67820554,168.47,168.42,60.15468397]
["bitfinex","SOLUSD",1754040078664,62.06820554,168.48,168.42,78.16288951]
["bitfinex","SOLUSD",1754040078867,19.34820554,168.5,168.45,26.0]
["bitfinex","SOLUSD",1754040079269,0.67,168.5,168.45,88.04820554]
["bitfinex","SOLUSD",1754040079580,18.67820554,168.5,168.46,5.93612727]
["bitfinex","SOLUSD",1754040080787,19.34820554,168.49,168.46,5.93612727]
["bitfinex","SOLUSD",1754040080978,18.67820554,168.48,168.45,31.93637286]
["bitfinex","SOLUSD",1754040081178,0.67,168.47,168.45,31.93637286]
["bitfinex","SOLUSD",1754040081489,19.34820554,168.48,168.45,31.93637286]
["bitfinex","SOLUSD",1754040081884,42.7,168.52,168.45,31.93637286]
["bitfinex","SOLUSD",1754040082188,18.67820554,168.49,168.45,31.93637286]
["bitfinex","SOLUSD",1754040082380,18.67820554,168.48,168.45,31.93637286]
["bitfinex","SOLUSD",1754040082577,0.67,168.51,168.45,32.60637286]
["bitfinex","SOLUSD",1754040082762,0.67,168.51,168.45,31.93637286]
["bitfinex","SOLUSD",1754040082763,18.67820554,168.49,168.45,31.93637286]
["bitfinex","SOLUSD",1754040082963,18.67820554,168.46,168.45,26.0]
["bitfinex","SOLUSD",1754040083188,19.34820554,168.46,168.44,5.93676405]
["bitfinex","SOLUSD",1754040083702,19.34820554,168.45,168.38,0.67]
["bitfinex","SOLUSD",1754040083867,18.67820554,168.42,168.39,16.78468397]
["bitfinex","SOLUSD",1754040084069,18.67820554,168.44,168.42,26.0]
["bitfinex","SOLUSD",1754040084271,18.67820554,168.43,168.42,26.0]
["bitfinex","SOLUSD",1754040084476,0.67,168.43,168.39,59.52468397]
["bitfinex","SOLUSD",1754040084682,0.67,168.43,168.4,26.0]
["bitfinex","SOLUSD",1754040085611,18.67820554,168.41,168.4,5.93792169]
["bitfinex","SOLUSD",1754040085777,18.67820554,168.41,168.4,31.93792169]
["bitfinex","SOLUSD",1754040086694,18.67820554,168.42,168.4,31.93792169]
["bitfinex","SOLUSD",1754040088370,18.67820554,168.43,168.4,31.93792169]
["bitfinex","SOLUSD",1754040091381,0.67,168.45,168.4,31.93792169]
["bitfinex","SOLUSD",1754040091581,0.67,168.44,168.4,31.93792169]
["bitfinex","SOLUSD",1754040091904,147.6,168.47,168.4,31.93792169]
["bitfinex","SOLUSD",1754040092109,147.6,168.47,168.42,26.0]
["bitfinex","SOLUSD",1754040092285,148.27,168.47,168.42,26.67]
["bitfinex","SOLUSD",1754040092491,18.67820554,168.44,168.42,26.0]
["bitfinex","SOLUSD",1754040093413,18.67820554,168.45,168.43,5.93718458]
["bitfinex","SOLUSD",1754040093706,0.67,168.45,168.43,5.93718458]
["bitfinex","SOLUSD",1754040093901,18.67820554,168.45,168.43,5.93718458]
["bitfinex","SOLUSD",1754040094305,18.67820554,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1754040096207,18.67820554,168.45,168.43,5.93718458]
["bitfinex","SOLUSD",1754040096388,147.6,168.47,168.43,5.93718458]
["bitfinex","SOLUSD",1754040096389,18.67820554,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1754040096593,19.37820554,168.44,168.38,16.78468397]
["bitfinex","SOLUSD",1754040096891,18.67820554,168.41,168.4,26.0]
["bitfinex","SOLUSD",1754040097105,18.67820554,168.44,168.4,26.7]
["bitfinex","SOLUSD",1754040097393,61.29820554,168.45,168.42,26.0]
["bitfinex","SOLUSD",1754040097597,18.67820554,168.44,168.42,26.0]
["bitfinex","SOLUSD",1754040097798,18.67820554,168.45,168.42,26.0]
["bitfinex","SOLUSD",1754040098400,18.67820554,168.45,168.43,5.93718458]
["bitfinex","SOLUSD",1754040098599,19.37820554,168.44,168.42,31.93740527]
["bitfinex","SOLUSD",1754040098799,12.34708692,168.44,168.42,31.93740527]
["bitfinex","SOLUSD",1754040099202,11.64708692,168.43,168.41,42.64]
["bitfinex","SOLUSD",1754040099515,12.34708692,168.42,168.39,42.62]
["bitfinex","SOLUSD",1754040099708,11.64708692,168.41,168.39,68.62]
["bitfinex","SOLUSD",1754040100300,11.64708692,168.43,168.4,6.63824228]
["bitfinex","SOLUSD",1754040100505,11.64708692,168.44,168.41,17.48468397]
["bitfinex","SOLUSD",1754040101100,0.7,168.46,168.42,26.7]
["bitfinex","SOLUSD",1754040101101,11.64708692,168.46,168.42,26.7]
["bitfinex","SOLUSD",1754040101308,11.64708692,168.45,168.42,68.6]
["bitfinex","SOLUSD",1754040101811,0.7,168.45,168.42,68.6]
["bitfinex","SOLUSD",1754040102014,11.64708692,168.45,168.42,68.6]
["bitfinex","SOLUSD",1754040102204,12.34708692,168.45,168.42,68.6]
["bitfinex","SOLUSD",1754040102405,11.64708692,168.43,168.42,68.6]
["bitfinex","SOLUSD",1754040102605,12.34708692,168.43,168.37,15.5474337]
["bitfinex","SOLUSD",1754040102812,11.64708692,168.41,168.38,59.38468397]
["bitfinex","SOLUSD",1754040103011,0.7,168.43,168.4,26.0]
["bitfinex","SOLUSD",1754040103215,11.64708692,168.41,168.36,23.77490044]
["bitfinex","SOLUSD",1754040103418,11.64708692,168.37,168.36,5.93952144]
["bitfinex","SOLUSD",1754040104102,11.64708692,168.39,168.36,5.93952144]
["bitfinex","SOLUSD",1754040104424,11.64708692,168.41,168.38,5.93894761]
["bitfinex","SOLUSD",1754040104800,18.64175074,168.41,168.38,5.93894761]
["bitfinex","SOLUSD",1754040105002,18.64175074,168.4,168.38,5.93894761]
["bitfinex","SOLUSD",1754040105808,19.34175074,168.39,168.37,5.93926182]
["bitfinex","SOLUSD",1754040106019,19.34175074,168.38,168.37,5.93926182]
["bitfinex","SOLUSD",1754040106327,18.64175074,168.38,168.37,5.93926182]
["bitfinex","SOLUSD",1754040106522,18.64175074,168.38,168.36,5.93965312]
["bitfinex","SOLUSD",1754040106730,18.64175074,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1754040107016,0.7,168.38,168.36,5.93965312]
["bitfinex","SOLUSD",1754040107222,18.64175074,168.38,168.36,5.93965312]
["bitfinex","SOLUSD",1754040108304,18.64175074,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1754040108503,19.34175074,168.37,168.33,16.78468397]
["bitfinex","SOLUSD",1754040108701,18.64175074,168.36,168.35,26.0]
["bitfinex","SOLUSD",1754040109123,19.34175074,168.36,168.33,65.3852727]
["bitfinex","SOLUSD",1754040109427,18.64175074,168.36,168.33,91.3852727]
["bitfinex","SOLUSD",1754040110016,18.64175074,168.34,168.33,26.0]
["bitfinex","SOLUSD",1754040110217,19.34175074,168.34,168.3,8.89576219]
["bitfinex","SOLUSD",1754040110420,18.64175074,168.31,168.3,5.94177064]
["bitfinex","SOLUSD",1754040110734,18.64175074,168.31,168.28,5.94247682]
["bitfinex","SOLUSD",1754040110735,0.7,168.31,168.28,5.94247682]
["bitfinex","SOLUSD",1754040110910,18.64175074,168.29,168.28,5.94247682]
["bitfinex","SOLUSD",1754040111112,19.34175074,168.29,168.26,5.94318316]
["bitfinex","SOLUSD",1754040111424,18.64175074,168.27,168.26,48.72786713]
["bitfinex","SOLUSD",1754040111621,18.64175074,168.28,168.26,48.72786713]
["bitfinex","SOLUSD",1754040112814,18.64175074,168.28,168.26,51.70111326]
["bitfinex","SOLUSD",1754040113527,19.34175074,168.27,168.22,14.86080763]
["bitfinex","SOLUSD",1754040113731,18.64175074,168.24,168.23,42.62]
["bitfinex","SOLUSD",1754040113932,18.64175074,168.24,168.23,68.62]
["bitfinex","SOLUSD",1754040114330,18.64175074,168.24,168.23,42.62]
["bitfinex","SOLUSD",1754040114529,18.64175074,168.26,168.23,74.564243]
["bitfinex","SOLUSD",1754040114732,18.64175074,168.26,168.23,49.264243]
["bitfinex","SOLUSD",1754040114915,18.64175074,168.26,168.23,90.1248505]
["bitfinex","SOLUSD",1754040115317,18.64175074,168.25,168.23,90.1248505]
["bitfinex","SOLUSD",1754040115512,18.64175074,168.25,168.23,92.42324469]
["bitfinex","SOLUSD",1754040116928,0.7,168.28,168.23,92.42324469]
["bitfinex","SOLUSD",1754040116929,18.64175074,168.26,168.23,92.42324469]
["bitfinex","SOLUSD",1754040117715,18.64175074,168.28,168.24,0.7]
["bitfinex","SOLUSD",1754040118032,18.64175074,168.28,168.24,43.28]
["bitfinex","SOLUSD",1754040118734,18.64175074,168.28,168.27,26.0]
["bitfinex","SOLUSD",1754040118923,18.64175074,168.28,168.27,31.94282997]
["bitfinex","SOLUSD",1754040119746,18.64175074,168.29,168.27,31.94282997]
["bitfinex","SOLUSD",1754040120047,147.6,168.33,168.27,31.94282997]
["bitfinex","SOLUSD",1754040120048,18.64175074,168.33,168.28,61.92175074]
["bitfinex","SOLUSD",1754040120215,18.64175074,168.3,168.28,42.58]
["bitfinex","SOLUSD",1754040120416,18.64175074,168.29,168.28,42.58]
["bitfinex","SOLUSD",1754040120628,19.34175074,168.29,168.28,42.58]
["bitfinex","SOLUSD",1754040120820,147.6,168.35,168.28,42.58]
["bitfinex","SOLUSD",1754040120821,18.64175074,168.3,168.28,42.58]
["bitfinex","SOLUSD",1754040121119,19.34175074,168.31,168.29,5.94212371]
["bitfinex","SOLUSD",1754040121820,19.34175074,168.3,168.29,5.94212371]
["bitfinex","SOLUSD",1754040122016,18.64175074,168.33,168.29,20.79743299]
["bitfinex","SOLUSD",1754040122222,18.64175074,168.33,168.29,21.49743299]
["bitfinex","SOLUSD",1754040122747,18.64175074,168.36,168.33,26.0]
["bitfinex","SOLUSD",1754040123041,18.64175074,168.36,168.34,5.94035879]
["bitfinex","SOLUSD",1754040123245,19.34175074,168.36,168.34,5.94035879]
["bitfinex","SOLUSD",1754040123435,18.64175074,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1754040123820,19.34175074,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1754040124016,0.7,168.36,168.34,5.94035879]
["bitfinex","SOLUSD",1754040125044,18.64175074,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1754040125246,42.58,168.38,168.34,5.94035879]
["bitfinex","SOLUSD",1754040125435,18.64175074,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1754040125818,19.30175074,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1754040127246,0.66,168.39,168.34,48.50035879]
["bitfinex","SOLUSD",1754040127430,19.30175074,168.39,168.34,67.85210953]
["bitfinex","SOLUSD",1754040127629,19.30175074,168.39,168.34,82.70300652]
["bitfinex","SOLUSD",1754040128157,18.64175074,168.39,168.34,64.06125578]
["bitfinex","SOLUSD",1754040128338,18.64175074,168.38,168.34,63.35125578]
["bitfinex","SOLUSD",1754040128651,19.30175074,168.38,168.34,63.35125578]
["bitfinex","SOLUSD",1754040129154,0.66,168.37,168.34,63.35125578]
["bitfinex","SOLUSD",1754040130948,0.66,168.37,168.34,63.33125578]
["bitfinex","SOLUSD",1754040131151,18.64175074,168.38,168.34,64.04125578]
["bitfinex","SOLUSD",1754040131350,0.66,168.43,168.38,26.0]
["bitfinex","SOLUSD",1754040131527,19.30175074,168.42,168.37,103.92643471]
["bitfinex","SOLUSD",1754040131728,19.30175074,168.42,168.37,104.63643471]
["bitfinex","SOLUSD",1754040131927,18.64175074,168.41,168.37,85.99468397]
["bitfinex","SOLUSD",1754040132437,18.64175074,168.41,168.37,85.28468397]
["bitfinex","SOLUSD",1754040132637,18.64175074,168.4,168.37,85.28468397]
["bitfinex","SOLUSD",1754040132965,18.64175074,168.39,168.37,68.48]
["bitfinex","SOLUSD",1754040133246,18.64175074,168.39,168.38,5.93894761]
["bitfinex","SOLUSD",1754040133745,19.30175074,168.39,168.37,74.41917449]
["bitfinex","SOLUSD",1754040134332,18.64175074,168.4,168.37,74.41917449]
["bitfinex","SOLUSD",1754040134845,19.30175074,168.4,168.37,74.41917449]
["bitfinex","SOLUSD",1754040135046,18.64175074,168.41,168.37,89.97742536]
["bitfinex","SOLUSD",1754040135833,18.64175074,168.4,168.37,89.97742536]
["bitfinex","SOLUSD",1754040136425,19.30175074,168.41,168.37,89.97742536]
["bitfinex","SOLUSD",1754040137552,18.64175074,168.41,168.38,17.49468397]
["bitfinex","SOLUSD",1754040137932,18.64175074,168.41,168.38,16.78468397]
["bitfinex","SOLUSD",1754040138446,18.64175074,168.4,168.37,89.26742536]
["bitfinex","SOLUSD",1754040138644,18.64175074,168.4,168.37,74.41917449]
["bitfinex","SOLUSD",1754040138846,18.64175074,168.38,168.37,31.93917449]
["bitfinex","SOLUSD",1754040139152,18.64175074,168.38,168.37,74.39917449]
["bitfinex","SOLUSD",1754040139352,18.64175074,168.39,168.37,74.39917449]
["bitfinex","SOLUSD",1754040140543,18.64175074,168.38,168.37,74.39917449]
["bitfinex","SOLUSD",1754040140957,0.66,168.4,168.37,74.39917449]
["bitfinex","SOLUSD",1754040141156,18.64175074,168.42,168.38,17.49468397]
["bitfinex","SOLUSD",1754040141340,18.64175074,168.43,168.39,43.17]
["bitfinex","SOLUSD",1754040141734,18.64175074,168.42,168.39,43.17]
["bitfinex","SOLUSD",1754040141936,18.64175074,168.42,168.39,42.46]
["bitfinex","SOLUSD",1754040143035,19.30175074,168.42,168.39,42.46]
["bitfinex","SOLUSD",1754040143260,19.30175074,168.42,168.4,5.93824228]
["bitfinex","SOLUSD",1754040143549,19.30175074,168.41,168.39,48.39845087]
["bitfinex","SOLUSD",1754040143757,18.64175074,168.4,168.39,5.93845087]
["bitfinex","SOLUSD",1754040143938,19.30175074,168.4,168.39,5.93845087]
["bitfinex","SOLUSD",1754040144130,190.1,168.44,168.39,5.93845087]
["bitfinex","SOLUSD",1754040144335,18.64175074,168.4,168.39,5.93845087]
["bitfinex","SOLUSD",1754040144536,18.64175074,168.41,168.39,5.93845087]
["bitfinex","SOLUSD",1754040145164,0.66,168.43,168.38,22.72363158]
["bitfinex","SOLUSD",1754040145368,147.6,168.44,168.39,42.46]
["bitfinex","SOLUSD",1754040145661,45.92266113,168.57,168.42,26.0]
["bitfinex","SOLUSD",1754040145662,0.66,168.45,168.42,26.0]
["bitfinex","SOLUSD",1754040145840,0.66,168.45,168.42,68.52]
["bitfinex","SOLUSD",1754040146048,18.64175074,168.46,168.42,71.50787734]
["bitfinex","SOLUSD",1754040146368,18.64175074,168.46,168.42,72.21787734]
["bitfinex","SOLUSD",1754040146556,147.6,168.49,168.43,36.13643471]
["bitfinex","SOLUSD",1754040146745,166.24175074,168.49,168.44,61.18175074]
["bitfinex","SOLUSD",1754040146942,166.90175074,168.49,168.44,61.89175074]
["bitfinex","SOLUSD",1754040147257,18.64175074,168.48,168.45,5.93647966]
["bitfinex","SOLUSD",1754040147474,19.30175074,168.49,168.45,6.64647966]
["bitfinex","SOLUSD",1754040148352,42.54,168.51,168.45,5.93647966]
["bitfinex","SOLUSD",1754040148544,18.64175074,168.48,168.45,5.93647966]
["bitfinex","SOLUSD",1754040149547,19.30175074,168.48,168.45,5.93647966]
["bitfinex","SOLUSD",1754040149945,18.64175074,168.46,168.45,5.93647966]
["bitfinex","SOLUSD",1754040150682,18.64175074,168.47,168.45,5.93647966]
["bitfinex","SOLUSD",1754040151173,19.30175074,168.46,168.45,5.93647966]
["bitfinex","SOLUSD",1754040151347,18.64175074,168.46,168.45,5.93647966]
["bitfinex","SOLUSD",1754040151549,18.64175074,168.47,168.45,5.93647966]
["bitfinex","SOLUSD",1754040152172,19.30175074,168.47,168.44,5.9368321]
["bitfinex","SOLUSD",1754040152366,18.64175074,168.45,168.43,5.93714607]
["bitfinex","SOLUSD",1754040152558,19.30175074,168.45,168.43,5.93714607]
["bitfinex","SOLUSD",1754040152769,19.30175074,168.44,168.43,5.93714607]
["bitfinex","SOLUSD",1754040153279,18.64175074,168.45,168.43,5.93714607]
["bitfinex","SOLUSD",1754040153665,18.64175074,168.46,168.43,5.93714607]
["bitfinex","SOLUSD",1754040153878,18.64175074,168.46,168.43,6.64714607]
["bitfinex","SOLUSD",1754040154681,18.64175074,168.47,168.44,16.78468397]
["bitfinex","SOLUSD",1754040154854,148.32,168.5,168.45,26.7]
["bitfinex","SOLUSD",1754040155055,11.64076563,168.48,168.45,26.7]
["bitfinex","SOLUSD",1754040155262,11.64076563,168.48,168.45,26.0]
["bitfinex","SOLUSD",1754040155872,0.72,168.49,168.45,26.0]
["bitfinex","SOLUSD",1754040156069,11.64076563,168.48,168.45,26.7]
["bitfinex","SOLUSD",1754040156477,11.64076563,168.48,168.45,26.0]
["bitfinex","SOLUSD",1754040156775,11.64076563,168.48,168.46,5.93612727]
["bitfinex","SOLUSD",1754040156982,11.64076563,168.47,168.46,5.93612727]
["bitfinex","SOLUSD",1754040157156,12.36076563,168.47,168.45,31.9363706]
["bitfinex","SOLUSD",1754040157473,0.72,168.49,168.45,31.9363706]
["bitfinex","SOLUSD",1754040157784,11.64076563,168.47,168.45,32.6363706]
["bitfinex","SOLUSD",1754040158080,11.64076563,168.48,168.45,47.47756976]
["bitfinex","SOLUSD",1754040158662,11.64076563,168.48,168.45,46.77756976]
["bitfinex","SOLUSD",1754040158857,11.64076563,168.48,168.45,31.9363706]
["bitfinex","SOLUSD",1754040159071,11.64076563,168.47,168.45,31.9363706]
["bitfinex","SOLUSD",1754040159780,0.72,168.48,168.45,31.9363706]
["bitfinex","SOLUSD",1754040159970,11.64076563,168.48,168.45,32.6363706]
["bitfinex","SOLUSD",1754040160171,11.64076563,168.48,168.46,16.78468397]
["bitfinex","SOLUSD",1754040160371,11.64076563,168.48,168.45,46.77756976]
["bitfinex","SOLUSD",1754040160582,12.36076563,168.48,168.45,46.77756976]
["bitfinex","SOLUSD",1754040160887,0.72,168.47,168.45,31.9363706]
["bitfinex","SOLUSD",1754040161073,12.36076563,168.47,168.45,31.9363706]
["bitfinex","SOLUSD",1754040161982,11.64076563,168.47,168.45,31.9363706]
["bitfinex","SOLUSD",1754040162478,12.36076563,168.47,168.45,31.9363706]
["bitfinex","SOLUSD",1754040162681,12.36076563,168.46,168.42,2.98787734]
["bitfinex","SOLUSD",1754040162888,11.64076563,168.43,168.42,5.9374714]
["bitfinex","SOLUSD",1754040163680,0.72,168.46,168.42,5.9374714]
["bitfinex","SOLUSD",1754040163896,11.64076563,168.43,168.42,5.9374714]
["bitfinex","SOLUSD",1754040164561,0.72,168.45,168.42,5.9374714]
["bitfinex","SOLUSD",1754040164884,11.64076563,168.43,168.42,5.9374714]
["bitfinex","SOLUSD",1754040165075,11.64076563,168.43,168.42,8.92820532]
["bitfinex","SOLUSD",1754040165281,43.16,168.48,168.43,16.78468397]
["bitfinex","SOLUSD",1754040165586,54.08076563,168.48,168.45,16.78468397]
["bitfinex","SOLUSD",1754040165779,11.64076563,168.47,168.45,16.78468397]
["bitfinex","SOLUSD",1754040165981,12.36076563,168.46,168.44,68.44]
["bitfinex","SOLUSD",1754040166184,11.64076563,168.45,168.44,68.44]
["bitfinex","SOLUSD",1754040166570,11.64076563,168.47,168.44,68.44]
["bitfinex","SOLUSD",1754040166866,11.64076563,168.47,168.44,69.14]
["bitfinex","SOLUSD",1754040167079,11.64076563,168.47,168.45,5.93647966]
["bitfinex","SOLUSD",1754040167280,12.36076563,168.46,168.45,5.93647966]
["bitfinex","SOLUSD",1754040167676,11.64076563,168.46,168.45,5.93647966]
["bitfinex","SOLUSD",1754040168574,12.36076563,168.46,168.44,31.93673969]
["bitfinex","SOLUSD",1754040168779,12.36076563,168.45,168.44,31.93673969]
["bitfinex","SOLUSD",1754040169294,0.72,168.45,168.44,31.93673969]
["bitfinex","SOLUSD",1754040169461,11.64076563,168.45,168.44,31.93673969]
["bitfinex","SOLUSD",1754040170073,12.36076563,168.45,168.44,31.93673969]
["bitfinex","SOLUSD",1754040171189,147.6,168.5,168.44,31.93673969]
["bitfinex","SOLUSD",1754040171496,11.64076563,168.46,168.44,31.93673969]
["bitfinex","SOLUSD",1754040172187,11.64076563,168.47,168.44,32.63673969]
["bitfinex","SOLUSD",1754040172767,0.72,168.48,168.44,32.63673969]
["bitfinex","SOLUSD",1754040172991,11.64076563,168.47,168.44,32.63673969]
["bitfinex","SOLUSD",1754040173599,11.64076563,168.47,168.44,47.47881995]
["bitfinex","SOLUSD",1754040173975,11.64076563,168.47,168.44,46.77881995]
["bitfinex","SOLUSD",1754040174275,0.72,168.48,168.44,46.77881995]
["bitfinex","SOLUSD",1754040174469,11.64076563,168.47,168.44,46.77881995]
["bitfinex","SOLUSD",1754040174894,11.64076563,168.46,168.44,46.77881995]
["bitfinex","SOLUSD",1754040175291,12.36076563,168.45,168.44,31.93673969]
["bitfinex","SOLUSD",1754040176194,12.36076563,168.45,168.43,5.93704404]
["bitfinex","SOLUSD",1754040176369,5.93560262,168.48,168.43,5.93704404]
["bitfinex","SOLUSD",1754040176370,12.36076563,168.44,168.43,5.93704404]
["bitfinex","SOLUSD",1754040178490,11.64076563,168.44,168.43,5.93704404]
["bitfinex","SOLUSD",1754040178691,42.44,168.46,168.43,5.93704404]
["bitfinex","SOLUSD",1754040178872,11.64076563,168.44,168.43,5.93704404]
["bitfinex","SOLUSD",1754040179600,43.16,168.46,168.43,5.93704404]
["bitfinex","SOLUSD",1754040179899,11.64076563,168.45,168.43,5.93704404]
["bitfinex","SOLUSD",1754040180283,11.64076563,168.44,168.43,5.93704404]
["bitfinex","SOLUSD",1754040180617,12.36076563,168.44,168.38,16.78468397]
["bitfinex","SOLUSD",1754040180782,11.64076563,168.39,168.38,16.78468397]
["bitfinex","SOLUSD",1754040180973,11.64076563,168.39,168.38,5.93894761]
["bitfinex","SOLUSD",1754040181175,12.36076563,168.39,168.36,5.93941318]
["bitfinex","SOLUSD",1754040181397,11.64076563,168.37,168.36,5.93941318]
["bitfinex","SOLUSD",1754040181982,11.64076563,168.37,168.35,5.93987201]
["bitfinex","SOLUSD",1754040182298,11.64076563,168.37,168.3,11.64076563]
["bitfinex","SOLUSD",1754040182299,12.36076563,168.36,168.31,16.78468397]
["bitfinex","SOLUSD",1754040182517,11.64076563,168.32,168.31,22.72610159]
["bitfinex","SOLUSD",1754040182799,11.64076563,168.32,168.31,48.72610159]
["bitfinex","SOLUSD",1754040182987,11.64076563,168.32,168.31,31.94141762]
["bitfinex","SOLUSD",1754040183198,11.64076563,168.32,168.31,5.94141762]
["bitfinex","SOLUSD",1754040183512,0.72,168.34,168.3,5.94166085]
["bitfinex","SOLUSD",1754040183719,11.64076563,168.31,168.3,5.94166085]
["bitfinex","SOLUSD",1754040183909,12.36076563,168.31,168.29,5.94206027]
["bitfinex","SOLUSD",1754040184206,12.36076563,168.3,168.28,5.94235571]
["bitfinex","SOLUSD",1754040184383,11.64076563,168.29,168.28,5.94235571]
["bitfinex","SOLUSD",1754040184576,11.64076563,168.31,168.28,5.94235571]
["bitfinex","SOLUSD",1754040184806,18.66371196,168.3,168.28,6.65235571]
["bitfinex","SOLUSD",1754040184986,18.66371196,168.3,168.28,5.94235571]
["bitfinex","SOLUSD",1754040185314,18.66371196,168.3,168.28,8.92892092]
["bitfinex","SOLUSD",1754040185688,18.66371196,168.31,168.28,8.92892092]
["bitfinex","SOLUSD",1754040185892,42.44,168.33,168.29,17.49468397]
["bitfinex","SOLUSD",1754040186088,18.66371196,168.32,168.29,43.49468397]
["bitfinex","SOLUSD",1754040186281,61.10371196,168.36,168.32,26.0]
["bitfinex","SOLUSD",1754040186502,61.10371196,168.36,168.33,5.94071169]
["bitfinex","SOLUSD",1754040186891,18.66371196,168.35,168.33,5.94071169]
["bitfinex","SOLUSD",1754040187394,18.66371196,168.37,168.33,6.65071169]
["bitfinex","SOLUSD",1754040187699,18.66371196,168.37,168.34,17.49468397]
["bitfinex","SOLUSD",1754040188213,42.44,168.38,168.34,17.49468397]
["bitfinex","SOLUSD",1754040188399,61.10371196,168.38,168.35,5.94000594]
["bitfinex","SOLUSD",1754040188592,18.66371196,168.37,168.35,5.94000594]
["bitfinex","SOLUSD",1754040189294,42.44,168.38,168.3,14.854036]
["bitfinex","SOLUSD",1754040189295,19.36371196,168.36,168.3,14.854036]
["bitfinex","SOLUSD",1754040189600,18.66371196,168.32,168.29,59.22468397]
["bitfinex","SOLUSD",1754040189802,18.66371196,168.33,168.3,5.94177064]
["bitfinex","SOLUSD",1754040190103,18.66371196,168.34,168.31,0.71]
["bitfinex","SOLUSD",1754040190303,18.66371196,168.34,168.3,46.79619725]
["bitfinex","SOLUSD",1754040190604,18.66371196,168.34,168.3,47.50619725]
["bitfinex","SOLUSD",1754040190976,18.66371196,168.33,168.3,47.50619725]
["bitfinex","SOLUSD",1754040192001,18.66371196,168.33,168.3,31.94177064]
["bitfinex","SOLUSD",1754040193193,18.66371196,168.32,168.3,31.94177064]
["bitfinex","SOLUSD",1754040193798,18.66371196,168.31,168.3,48.72645461]
["bitfinex","SOLUSD",1754040194206,18.66371196,168.32,168.3,48.72645461]
["bitfinex","SOLUSD",1754040194708,0.7,168.33,168.3,48.72645461]
["bitfinex","SOLUSD",1754040194888,18.66371196,168.32,168.3,48.72645461]
["bitfinex","SOLUSD",1754040195607,0.7,168.33,168.31,42.46]
["bitfinex","SOLUSD",1754040195810,18.66371196,168.32,168.31,42.46]
["bitfinex","SOLUSD",1754040195988,18.66371196,168.32,168.31,48.40141762]
["bitfinex","SOLUSD",1754040197114,18.66371196,168.32,168.31,5.94141762]
["bitfinex","SOLUSD",1754040197300,18.66371196,168.32,168.31,48.40141762]
["bitfinex","SOLUSD",1754040198610,19.36371196,168.32,168.28,2.98995123]
["bitfinex","SOLUSD",1754040198804,18.66371196,168.29,168.28,31.94238449]
["bitfinex","SOLUSD",1754040199124,18.66371196,168.29,168.28,74.40238449]
["bitfinex","SOLUSD",1754040199627,18.66371196,168.3,168.28,74.40238449]
["bitfinex","SOLUSD",1754040199909,18.66371196,168.3,168.28,75.11238449]
["bitfinex","SOLUSD",1754040200418,18.66371196,168.32,168.29,17.49468397]
["bitfinex","SOLUSD",1754040200589,18.66371196,168.31,168.3,42.46]
["bitfinex","SOLUSD",1754040201496,18.66371196,168.31,168.3,48.40177064]
["bitfinex","SOLUSD",1754040202801,18.66371196,168.32,168.3,48.40177064]
["bitfinex","SOLUSD",1754040204820,18.66371196,168.35,168.31,26.71]
["bitfinex","SOLUSD",1754040204995,18.66371196,168.35,168.32,68.46]
["bitfinex","SOLUSD",1754040205198,19.36371196,168.36,168.32,68.46]
["bitfinex","SOLUSD",1754040205398,19.36371196,168.36,168.32,69.17]
["bitfinex","SOLUSD",1754040205909,18.66371196,168.34,168.33,5.94071169]
["bitfinex","SOLUSD",1754040206227,0.7,168.35,168.33,48.40071169]
["bitfinex","SOLUSD",1754040206398,147.6,168.37,168.33,48.40071169]
["bitfinex","SOLUSD",1754040206598,18.66371196,168.35,168.33,48.40071169]
["bitfinex","SOLUSD",1754040206910,11.65880642,168.35,168.33,48.40071169]
["bitfinex","SOLUSD",1754040207424,11.65880642,168.34,168.33,48.40071169]
["bitfinex","SOLUSD",1754040209200,12.35880642,168.34,168.33,48.40071169]
["bitfinex","SOLUSD",1754040209405,11.65880642,168.34,168.33,48.40071169]
["bitfinex","SOLUSD",1754040209711,11.65880642,168.37,168.33,49.11071169]
["bitfinex","SOLUSD",1754040209904,11.65880642,168.37,168.34,17.49468397]
["bitfinex","SOLUSD",1754040210220,147.6,168.41,168.36,16.78468397]
["bitfinex","SOLUSD",1754040210221,159.25880642,168.41,168.36,16.78468397]
["bitfinex","SOLUSD",1754040210520,5.93662144,168.45,168.37,42.44]
["bitfinex","SOLUSD",1754040210521,147.6,168.44,168.37,42.44]
["bitfinex","SOLUSD",1754040210694,11.65880642,168.41,168.37,43.15]
["bitfinex","SOLUSD",1754040210898,11.65880642,168.41,168.38,5.93894761]
["bitfinex","SOLUSD",1754040211123,12.35880642,168.41,168.39,42.44]
["bitfinex","SOLUSD",1754040211311,11.65880642,168.41,168.39,42.44]
["bitfinex","SOLUSD",1754040211617,147.6,168.44,168.39,42.44]
["bitfinex","SOLUSD",1754040211618,11.65880642,168.45,168.42,26.0]
["bitfinex","SOLUSD",1754040211818,0.7,168.45,168.43,42.44]
["bitfinex","SOLUSD",1754040212025,12.35880642,168.45,168.43,42.44]
["bitfinex","SOLUSD",1754040212226,0.7,168.47,168.43,42.44]
["bitfinex","SOLUSD",1754040212402,11.65880642,168.46,168.43,42.44]
["bitfinex","SOLUSD",1754040212602,11.65880642,168.45,168.43,42.44]
["bitfinex","SOLUSD",1754040212804,190.04,168.49,168.44,5.9368321]
["bitfinex","SOLUSD",1754040213016,0.7,168.47,168.45,42.44]
["bitfinex","SOLUSD",1754040213227,11.65880642,168.46,168.45,42.44]
["bitfinex","SOLUSD",1754040214313,0.7,168.47,168.45,42.44]
["bitfinex","SOLUSD",1754040214515,11.65880642,168.46,168.45,48.37647966]
["bitfinex","SOLUSD",1754040214714,12.32880642,168.46,168.43,5.93718458]
["bitfinex","SOLUSD",1754040215019,12.32880642,168.45,168.44,42.44]
["bitfinex","SOLUSD",1754040215608,11.65880642,168.45,168.44,42.44]
["bitfinex","SOLUSD",1754040215814,147.6,168.48,168.44,42.44]
["bitfinex","SOLUSD",1754040216129,147.6,168.48,168.44,43.14]
["bitfinex","SOLUSD",1754040216427,11.65880642,168.47,168.44,43.14]
["bitfinex","SOLUSD",1754040217130,147.6,168.48,168.42,37.65880642]
["bitfinex","SOLUSD",1754040217131,147.6,168.48,168.42,26.0]
["bitfinex","SOLUSD",1754040217305,11.65880642,168.45,168.43,65.16186855]
["bitfinex","SOLUSD",1754040218237,11.65880642,168.46,168.43,65.86186855]
["bitfinex","SOLUSD",1754040218416,11.65880642,168.46,168.43,80.00483001]
["bitfinex","SOLUSD",1754040218832,11.65880642,168.45,168.43,80.00483001]
["bitfinex","SOLUSD",1754040219510,0.67,168.44,168.42,5.93750212]
["bitfinex","SOLUSD",1754040219711,153.53548293,168.48,168.43,68.42]
["bitfinex","SOLUSD",1754040219917,147.6,168.48,168.43,68.42]
["bitfinex","SOLUSD",1754040220126,0.67,168.47,168.43,68.42]
["bitfinex","SOLUSD",1754040220331,147.6,168.48,168.43,69.12]
["bitfinex","SOLUSD",1754040220837,11.65880642,168.46,168.43,69.12]
["bitfinex","SOLUSD",1754040221007,11.65880642,168.46,168.43,68.42]
["bitfinex","SOLUSD",1754040221206,11.65880642,168.44,168.43,85.20468397]
["bitfinex","SOLUSD",1754040221428,11.65880642,168.44,168.43,91.14186855]
["bitfinex","SOLUSD",1754040221614,11.65880642,168.44,168.43,31.93718458]
["bitfinex","SOLUSD",1754040221816,12.32880642,168.44,168.43,42.42]
["bitfinex","SOLUSD",1754040222533,11.65880642,168.44,168.43,42.42]
["bitfinex","SOLUSD",1754040223516,11.65880642,168.44,168.43,48.35718458]
["bitfinex","SOLUSD",1754040223918,0.67,168.46,168.43,48.35718458]
["bitfinex","SOLUSD",1754040224116,11.65880642,168.44,168.43,48.35718458]
["bitfinex","SOLUSD",1754040224739,11.65880642,168.45,168.43,48.35718458]
["bitfinex","SOLUSD",1754040225316,148.27,168.48,168.43,48.35718458]
["bitfinex","SOLUSD",1754040225523,0.67,168.47,168.43,48.35718458]
["bitfinex","SOLUSD",1754040225745,11.65880642,168.45,168.43,48.35718458]
["bitfinex","SOLUSD",1754040225927,11.65880642,168.46,168.44,16.78468397]
["bitfinex","SOLUSD",1754040226123,11.65880642,168.46,168.45,42.42]
["bitfinex","SOLUSD",1754040226444,11.65880642,168.47,168.45,42.42]
["bitfinex","SOLUSD",1754040227253,11.65880642,168.47,168.46,5.93612727]
["bitfinex","SOLUSD",1754040228116,11.65880642,168.47,168.45,42.42]
["bitfinex","SOLUSD",1754040228319,12.32880642,168.46,168.45,42.42]
["bitfinex","SOLUSD",1754040228536,12.32880642,168.46,168.44,5.9367494]
["bitfinex","SOLUSD",1754040228727,17.59380977,168.5,168.45,42.42]
["bitfinex","SOLUSD",1754040228928,11.65880642,168.46,168.45,42.42]
["bitfinex","SOLUSD",1754040229329,12.32880642,168.46,168.45,42.42]
["bitfinex","SOLUSD",1754040229527,12.32880642,168.46,168.45,48.35647966]
["bitfinex","SOLUSD",1754040230336,11.65880642,168.46,168.45,48.35647966]
["bitfinex","SOLUSD",1754040231137,0.67,168.48,168.45,48.35647966]
["bitfinex","SOLUSD",1754040231343,11.65880642,168.46,168.45,48.35647966]
["bitfinex","SOLUSD",1754040231652,12.32880642,168.46,168.45,42.42]
["bitfinex","SOLUSD",1754040232059,147.6,168.49,168.45,48.35646064]
["bitfinex","SOLUSD",1754040232232,11.65880642,168.46,168.45,48.35646064]
["bitfinex","SOLUSD",1754040232427,0.67,168.46,168.45,48.35646064]
["bitfinex","SOLUSD",1754040232627,12.32880642,168.46,168.45,48.35646064]
["bitfinex","SOLUSD",1754040233641,12.32880642,168.46,168.45,42.42]
["bitfinex","SOLUSD",1754040233844,12.32880642,168.46,168.45,48.35647966]
["bitfinex","SOLUSD",1754040234654,11.65880642,168.46,168.45,48.35647966]
["bitfinex","SOLUSD",1754040235151,11.65880642,168.46,168.45,42.42]
["bitfinex","SOLUSD",1754040235334,12.32880642,168.46,168.45,42.42]
["bitfinex","SOLUSD",1754040236555,12.32880642,168.46,168.45,42.4]
["bitfinex","SOLUSD",1754040237126,12.32880642,168.46,168.44,5.9367035]
["bitfinex","SOLUSD",1754040237328,11.65880642,168.45,168.44,5.9367035]
["bitfinex","SOLUSD",1754040237528,11.65880642,168.45,168.44,48.3367035]
["bitfinex","SOLUSD",1754040239653,11.65880642,168.45,168.44,5.9367035]
["bitfinex","SOLUSD",1754040239840,11.65880642,168.45,168.44,48.3367035]
["bitfinex","SOLUSD",1754040240548,147.6,168.49,168.44,48.3367035]
["bitfinex","SOLUSD",1754040240858,11.65880642,168.47,168.45,0.7]
["bitfinex","SOLUSD",1754040241056,11.65880642,168.47,168.46,42.4]
["bitfinex","SOLUSD",1754040242358,11.65880642,168.47,168.46,48.33612727]
["bitfinex","SOLUSD",1754040242868,148.27,168.49,168.46,48.33612727]
["bitfinex","SOLUSD",1754040243058,11.65880642,168.47,168.46,48.33612727]
["bitfinex","SOLUSD",1754040245264,0.69,168.52,168.46,63.83644544]
["bitfinex","SOLUSD",1754040245562,11.65880642,168.49,168.46,63.83644544]
["bitfinex","SOLUSD",1754040245776,11.65880642,168.49,168.47,0.66]
["bitfinex","SOLUSD",1754040245939,0.69,168.52,168.48,42.4]
["bitfinex","SOLUSD",1754040246268,11.65880642,168.51,168.5,26.0]
["bitfinex","SOLUSD",1754040246453,11.65880642,168.51,168.5,74.3147181]
["bitfinex","SOLUSD",1754040247841,12.34880642,168.51,168.5,74.3147181]
["bitfinex","SOLUSD",1754040248563,0.69,168.51,168.5,74.3147181]
["bitfinex","SOLUSD",1754040248861,11.65880642,168.51,168.5,74.3147181]
["bitfinex","SOLUSD",1754040249549,11.65880642,168.51,168.5,77.34970057]
["bitfinex","SOLUSD",1754040251359,0.69,168.55,168.5,78.00970057]
["bitfinex","SOLUSD",1754040251658,153.53231392,168.57,168.5,78.00970057]
["bitfinex","SOLUSD",1754040251659,11.65880642,168.51,168.5,78.00970057]
["bitfinex","SOLUSD",1754040251858,0.69,168.54,168.5,78.00970057]
["bitfinex","SOLUSD",1754040252069,11.65880642,168.52,168.5,78.00970057]
["bitfinex","SOLUSD",1754040253688,11.65880642,168.52,168.5,77.34970057]
["bitfinex","SOLUSD",1754040254555,11.65880642,168.51,168.5,77.34970057]
["bitfinex","SOLUSD",1754040254748,0.69,168.54,168.5,78.00970057]
["bitfinex","SOLUSD",1754040254949,0.69,168.56,168.51,0.66]
["bitfinex","SOLUSD",1754040255150,0.69,168.56,168.52,48.31375674]
["bitfinex","SOLUSD",1754040255445,11.65880642,168.53,168.52,48.31375674]
["bitfinex","SOLUSD",1754040256777,0.69,168.55,168.52,48.31375674]
["bitfinex","SOLUSD",1754040256981,11.65880642,168.53,168.52,48.31375674]
["bitfinex","SOLUSD",1754040257353,0.69,168.54,168.52,48.31375674]
["bitfinex","SOLUSD",1754040257554,11.65880642,168.53,168.52,48.31375674]
["bitfinex","SOLUSD",1754040257756,12.34880642,168.53,168.52,48.31375674]
["bitfinex","SOLUSD",1754040260790,12.34880642,168.53,168.51,5.93432453]
["bitfinex","SOLUSD",1754040260965,12.34880642,168.52,168.5,3.03498247]
["bitfinex","SOLUSD",1754040261164,11.65880642,168.52,168.51,42.36]
["bitfinex","SOLUSD",1754040263160,11.65880642,168.52,168.51,48.29436591]
["bitfinex","SOLUSD",1754040263880,0.69,168.54,168.51,48.29436591]
["bitfinex","SOLUSD",1754040264181,11.65880642,168.52,168.51,48.29436591]
["bitfinex","SOLUSD",1754040264755,11.65880642,168.52,168.51,48.95436591]
["bitfinex","SOLUSD",1754040264969,0.69,168.55,168.51,48.29436591]
["bitfinex","SOLUSD",1754040265173,11.65880642,168.53,168.51,48.29436591]
["bitfinex","SOLUSD",1754040265363,11.65880642,168.52,168.51,48.29436591]
["bitfinex","SOLUSD",1754040265571,11.65880642,168.56,168.52,42.78468397]
["bitfinex","SOLUSD",1754040265781,11.65880642,168.56,168.53,43.02]
["bitfinex","SOLUSD",1754040266074,11.65880642,168.55,168.53,43.02]
["bitfinex","SOLUSD",1754040266275,0.69,168.57,168.53,42.36]
["bitfinex","SOLUSD",1754040266583,11.65880642,168.54,168.53,42.36]
["bitfinex","SOLUSD",1754040267165,11.65880642,168.54,168.53,48.29366166]
["bitfinex","SOLUSD",1754040268094,12.34880642,168.54,168.53,42.36]
["bitfinex","SOLUSD",1754040268308,12.34880642,168.54,168.5,8.9535475]
["bitfinex","SOLUSD",1754040268585,147.6,168.55,168.51,42.36]
["bitfinex","SOLUSD",1754040268586,0.69,168.53,168.51,42.36]
["bitfinex","SOLUSD",1754040268791,153.53299519,168.55,168.51,42.36]
["bitfinex","SOLUSD",1754040268992,0.69,168.52,168.51,42.36]
["bitfinex","SOLUSD",1754040269479,0.69,168.54,168.51,48.29436591]
["bitfinex","SOLUSD",1754040269681,11.65880642,168.52,168.51,48.29436591]
["bitfinex","SOLUSD",1754040269883,11.65880642,168.54,168.51,65.73904988]
["bitfinex","SOLUSD",1754040270095,11.65880642,168.54,168.53,26.0]
["bitfinex","SOLUSD",1754040270259,11.65880642,168.54,168.53,68.34]
["bitfinex","SOLUSD",1754040270683,0.69,168.58,168.53,69.0]
["bitfinex","SOLUSD",1754040270982,11.65880642,168.54,168.53,68.34]
["bitfinex","SOLUSD",1754040271364,11.65880642,168.54,168.53,74.27366166]
["bitfinex","SOLUSD",1754040271564,11.65880642,168.56,168.53,91.71834563]
["bitfinex","SOLUSD",1754040271768,11.65880642,168.56,168.54,0.66]
["bitfinex","SOLUSD",1754040271968,0.69,168.59,168.55,42.34]
["bitfinex","SOLUSD",1754040272169,11.65880642,168.56,168.55,42.34]
["bitfinex","SOLUSD",1754040272787,11.65880642,168.57,168.55,43.0]
["bitfinex","SOLUSD",1754040273266,11.65880642,168.56,168.55,42.34]
["bitfinex","SOLUSD",1754040273456,11.65880642,168.56,168.55,48.27295757]
["bitfinex","SOLUSD",1754040273879,11.65880642,168.56,168.55,65.71764154]
["bitfinex","SOLUSD",1754040274059,11.65880642,168.56,168.55,65.05764154]
["bitfinex","SOLUSD",1754040274258,12.34880642,168.56,168.55,42.34]
["bitfinex","SOLUSD",1754040274459,12.34880642,168.56,168.54,5.93323476]
["bitfinex","SOLUSD",1754040274691,0.69,168.56,168.55,42.34]
["bitfinex","SOLUSD",1754040274860,12.34880642,168.56,168.55,42.34]
["bitfinex","SOLUSD",1754040275061,11.65880642,168.56,168.55,42.34]
["bitfinex","SOLUSD",1754040275685,11.65880642,168.56,168.55,48.27295757]
["bitfinex","SOLUSD",1754040276098,12.34880642,168.56,168.55,42.34]
["bitfinex","SOLUSD",1754040276668,0.69,168.56,168.55,42.34]
["bitfinex","SOLUSD",1754040276987,12.34880642,168.56,168.55,42.34]
["bitfinex","SOLUSD",1754040278793,18.28153991,168.56,168.47,16.78468397]
["bitfinex","SOLUSD",1754040278977,11.65880642,168.48,168.47,22.72045888]
["bitfinex","SOLUSD",1754040279184,11.65880642,168.48,168.47,65.04045888]
["bitfinex","SOLUSD",1754040279375,11.65880642,168.48,168.47,74.25577491]
["bitfinex","SOLUSD",1754040279694,11.65880642,168.48,168.47,48.25577491]
["bitfinex","SOLUSD",1754040279882,11.65880642,168.48,168.47,74.25577491]
["bitfinex","SOLUSD",1754040280791,11.65880642,168.48,168.47,77.21258712]
["bitfinex","SOLUSD",1754040280978,12.34880642,168.48,168.42,5.9375371]
["bitfinex","SOLUSD",1754040281181,11.65880642,168.43,168.42,22.72222107]
["bitfinex","SOLUSD",1754040281381,11.65880642,168.43,168.42,91.04222107]
["bitfinex","SOLUSD",1754040282387,11.65880642,168.43,168.42,74.2575371]
["bitfinex","SOLUSD",1754040282694,11.65880642,168.43,168.42,42.32]
["bitfinex","SOLUSD",1754040282898,14.83524314,168.52,168.42,48.2575371]
["bitfinex","SOLUSD",1754040283076,11.65880642,168.43,168.42,51.19353688]
["bitfinex","SOLUSD",1754040283473,11.65880642,168.44,168.42,68.67822085]
["bitfinex","SOLUSD",1754040283698,11.65880642,168.43,168.42,68.67822085]
["bitfinex","SOLUSD",1754040283875,11.65880642,168.43,168.42,67.97822085]
["bitfinex","SOLUSD",1754040284391,11.65880642,168.43,168.42,51.19353688]
["bitfinex","SOLUSD",1754040284893,11.65880642,168.43,168.42,48.2575371]
["bitfinex","SOLUSD",1754040285196,11.65880642,168.44,168.42,48.2575371]
["bitfinex","SOLUSD",1754040285492,0.69,168.47,168.42,48.9575371]
["bitfinex","SOLUSD",1754040285688,11.65880642,168.44,168.42,48.9575371]
["bitfinex","SOLUSD",1754040285872,11.65880642,168.45,168.43,0.7]
["bitfinex","SOLUSD",1754040286077,11.65880642,168.45,168.44,42.34]
["bitfinex","SOLUSD",1754040286585,11.65880642,168.45,168.44,43.04]
["bitfinex","SOLUSD",1754040286982,11.65880642,168.48,168.44,43.04]
["bitfinex","SOLUSD",1754040287294,11.65880642,168.48,168.45,26.7]
["bitfinex","SOLUSD",1754040287504,11.65880642,168.48,168.46,42.34]
["bitfinex","SOLUSD",1754040288304,11.65880642,168.48,168.47,5.93577491]
["bitfinex","SOLUSD",1754040291790,11.65880642,168.5,168.47,6.63577491]
["bitfinex","SOLUSD",1754040291993,159.25880642,168.51,168.48,42.32]
["bitfinex","SOLUSD",1754040292197,36.48752946,168.6,168.49,29.14349039]
["bitfinex","SOLUSD",1754040292198,11.65880642,168.54,168.49,29.14349039]
["bitfinex","SOLUSD",1754040292499,159.25880642,168.55,168.51,42.78468397]
["bitfinex","SOLUSD",1754040292697,159.25880642,168.55,168.52,42.32]
["bitfinex","SOLUSD",1754040293076,12.34880642,168.56,168.52,42.32]
["bitfinex","SOLUSD",1754040293275,12.34880642,168.56,168.52,43.02]
["bitfinex","SOLUSD",1754040293497,0.69,168.56,168.53,16.78468397]
["bitfinex","SOLUSD",1754040293699,11.65880642,168.58,168.55,5.93295757]
["bitfinex","SOLUSD",1754040293900,11.65880642,168.57,168.56,42.32]
["bitfinex","SOLUSD",1754040294203,12.34880642,168.57,168.56,42.32]
["bitfinex","SOLUSD",1754040296004,18.28106008,168.57,168.56,42.32]
["bitfinex","SOLUSD",1754040296305,12.34880642,168.57,168.56,42.32]
["bitfinex","SOLUSD",1754040296879,12.34880642,168.57,168.54,42.32]
["bitfinex","SOLUSD",1754040297098,0.69,168.56,168.54,42.32]
["bitfinex","SOLUSD",1754040297301,12.34880642,168.55,168.54,42.32]
["bitfinex","SOLUSD",1754040298189,11.65880642,168.55,168.54,42.32]
["bitfinex","SOLUSD",1754040299586,12.34880642,168.55,168.54,42.32]
["bitfinex","SOLUSD",1754040300100,11.65880642,168.55,168.54,42.32]
["bitfinex","SOLUSD",1754040300907,147.6,168.57,168.54,48.2533096]
["bitfinex","SOLUSD",1754040301095,11.65880642,168.55,168.54,48.9533096]
["bitfinex","SOLUSD",1754040301287,11.65880642,168.56,168.54,48.9533096]
["bitfinex","SOLUSD",1754040301489,159.25880642,168.57,168.54,48.9533096]
["bitfinex","SOLUSD",1754040302210,11.65880642,168.56,168.54,48.9533096]
["bitfinex","SOLUSD",1754040302396,11.65880642,168.55,168.54,48.2533096]
["bitfinex","SOLUSD",1754040302790,11.65880642,168.55,168.54,5.9333096]
["bitfinex","SOLUSD",1754040302994,11.65880642,168.55,168.54,48.2533096]
["bitfinex","SOLUSD",1754040303199,11.65880642,168.56,168.54,48.9533096]
["bitfinex","SOLUSD",1754040303711,11.65880642,168.56,168.54,48.2533096]
["bitfinex","SOLUSD",1754040303908,11.65880642,168.55,168.54,48.2533096]
["bitfinex","SOLUSD",1754040306410,12.34880642,168.55,168.54,42.32]
["bitfinex","SOLUSD",1754040307207,12.34880642,168.55,168.54,48.2533096]
["bitfinex","SOLUSD",1754040307483,0.69,168.57,168.54,48.2533096]
["bitfinex","SOLUSD",1754040307695,11.65880642,168.55,168.54,48.2533096]
["bitfinex","SOLUSD",1754040308496,12.34880642,168.55,168.54,42.32]
["bitfinex","SOLUSD",1754040308689,12.34880642,168.55,168.52,5.93376748]
["bitfinex","SOLUSD",1754040308896,0.69,168.54,168.53,42.3]
["bitfinex","SOLUSD",1754040309095,12.34880642,168.54,168.53,42.3]
["bitfinex","SOLUSD",1754040310411,12.34880642,168.54,168.48,5.93538106]
["bitfinex","SOLUSD",1754040310594,0.69,168.53,168.49,42.3]
["bitfinex","SOLUSD",1754040310791,147.6,168.52,168.43,0.69]
["bitfinex","SOLUSD",1754040310995,148.29,168.51,168.44,59.08468397]
["bitfinex","SOLUSD",1754040311216,0.69,168.5,168.44,85.08468397]
["bitfinex","SOLUSD",1754040311721,11.65880642,168.45,168.44,59.08468397]
["bitfinex","SOLUSD",1754040312023,11.65880642,168.45,168.44,74.2368321]
["bitfinex","SOLUSD",1754040312902,11.65880642,168.45,168.44,74.9268321]
["bitfinex","SOLUSD",1754040313921,11.65880642,168.45,168.44,74.2368321]
["bitfinex","SOLUSD",1754040315319,0.69,168.47,168.44,74.2368321]
["bitfinex","SOLUSD",1754040315621,11.65880642,168.45,168.44,74.2368321]
["bitfinex","SOLUSD",1754040316007,11.65880642,168.46,168.44,89.76891236]
["bitfinex","SOLUSD",1754040316397,11.65880642,168.45,168.44,89.76891236]
["bitfinex","SOLUSD",1754040316722,11.65880642,168.45,168.44,89.07891236]
["bitfinex","SOLUSD",1754040317219,11.65880642,168.5,168.44,89.07891236]
["bitfinex","SOLUSD",1754040317419,11.65880642,168.46,168.44,89.07891236]
["bitfinex","SOLUSD",1754040317717,11.65880642,168.47,168.45,0.69]
["bitfinex","SOLUSD",1754040318023,11.65880642,168.47,168.46,48.23612727]
["bitfinex","SOLUSD",1754040318224,148.29,168.51,168.46,48.23612727]
["bitfinex","SOLUSD",1754040318225,11.65880642,168.48,168.46,63.76644544]
["bitfinex","SOLUSD",1754040318417,11.65880642,168.48,168.47,0.69]
["bitfinex","SOLUSD",1754040318723,11.65880642,168.48,168.46,63.07644544]
["bitfinex","SOLUSD",1754040320410,148.29,168.51,168.46,63.07644544]
["bitfinex","SOLUSD",1754040320724,11.65880642,168.49,168.47,0.69]
["bitfinex","SOLUSD",1754040320899,11.65880642,168.49,168.48,42.3]
["bitfinex","SOLUSD",1754040321804,148.29,168.51,168.48,42.3]
["bitfinex","SOLUSD",1754040322126,11.65880642,168.49,168.48,48.2354226]
["bitfinex","SOLUSD",1754040323934,11.65880642,168.5,168.48,63.7639791]
["bitfinex","SOLUSD",1754040324921,11.65880642,168.49,168.48,5.9354226]
["bitfinex","SOLUSD",1754040325122,12.34880642,168.49,168.48,48.2354226]
["bitfinex","SOLUSD",1754040325427,11.65880642,168.49,168.48,48.2354226]
["bitfinex","SOLUSD",1754040334328,0.69,168.53,168.48,93.44109211]
["bitfinex","SOLUSD",1754040334534,11.65880642,168.54,168.51,26.0]
["bitfinex","SOLUSD",1754040334721,11.65880642,168.55,168.52,42.94]
["bitfinex","SOLUSD",1754040335612,11.65880642,168.55,168.53,5.93366166]
["bitfinex","SOLUSD",1754040335811,12.33880642,168.55,168.54,42.28]
["bitfinex","SOLUSD",1754040337539,11.65880642,168.55,168.54,42.28]
["bitfinex","SOLUSD",1754040337842,11.65880642,168.55,168.54,48.2133096]
["bitfinex","SOLUSD",1754040338840,12.33880642,168.55,168.54,48.2133096]
["bitfinex","SOLUSD",1754040340724,12.33880642,168.55,168.54,5.9333096]
["bitfinex","SOLUSD",1754040341037,12.33880642,168.55,168.54,48.1933096]
["bitfinex","SOLUSD",1754040341438,12.33880642,168.55,168.54,42.26]
["bitfinex","SOLUSD",1754040342022,12.33880642,168.55,168.53,5.93361377]
["bitfinex","SOLUSD",1754040342023,12.33880642,168.55,168.53,42.26]
["bitfinex","SOLUSD",1754040342217,12.33880642,168.54,168.53,42.26]
["bitfinex","SOLUSD",1754040342420,11.65880642,168.54,168.53,42.26]
["bitfinex","SOLUSD",1754040342641,12.33880642,168.54,168.49,26.0]
["bitfinex","SOLUSD",1754040342814,11.65880642,168.5,168.49,31.93507033]
["bitfinex","SOLUSD",1754040343019,12.33880642,168.5,168.49,74.19507033]
["bitfinex","SOLUSD",1754040343436,12.33880642,168.5,168.49,42.26]
["bitfinex","SOLUSD",1754040343620,12.33880642,168.5,168.48,5.9353674]
["bitfinex","SOLUSD",1754040343821,11.65880642,168.49,168.47,5.93577491]
["bitfinex","SOLUSD",1754040344041,11.65880642,168.48,168.47,5.93577491]
["bitfinex","SOLUSD",1754040344534,12.33880642,168.48,168.47,5.93577491]
["bitfinex","SOLUSD",1754040344735,12.33880642,168.48,168.47,48.19577491]
["bitfinex","SOLUSD",1754040344937,12.33880642,168.48,168.47,42.26]
["bitfinex","SOLUSD",1754040345528,12.33880642,168.48,168.46,31.9360229]
["bitfinex","SOLUSD",1754040345734,12.33880642,168.47,168.41,42.26]
["bitfinex","SOLUSD",1754040345943,11.65880642,168.42,168.41,42.26]
["bitfinex","SOLUSD",1754040346127,12.33880642,168.42,168.41,42.26]
["bitfinex","SOLUSD",1754040346535,12.33880642,168.42,168.37,5.93919743]
["bitfinex","SOLUSD",1754040346845,11.65880642,168.38,168.37,5.93919743]
["bitfinex","SOLUSD",1754040347027,11.65880642,168.38,168.37,48.19919743]
["bitfinex","SOLUSD",1754040348347,11.65880642,168.39,168.37,48.85919743]
["bitfinex","SOLUSD",1754040348646,11.65880642,168.39,168.37,48.19919743]
["bitfinex","SOLUSD",1754040348948,11.65880642,168.38,168.37,48.19919743]
["bitfinex","SOLUSD",1754040350736,12.33880642,168.38,168.37,48.19919743]
["bitfinex","SOLUSD",1754040351241,11.65880642,168.38,168.37,48.19919743]
["bitfinex","SOLUSD",1754040354944,12.33880642,168.38,168.37,48.19919743]
["bitfinex","SOLUSD",1754040357355,11.65880642,168.38,168.37,48.19919743]
["bitfinex","SOLUSD",1754040358551,12.33880642,168.38,168.37,48.19919743]
["bitfinex","SOLUSD",1754040358749,12.33880642,168.38,168.37,42.26]
["bitfinex","SOLUSD",1754040360459,147.6,168.42,168.37,48.87930035]
["bitfinex","SOLUSD",1754040360460,148.28,168.42,168.37,48.87930035]
["bitfinex","SOLUSD",1754040360630,11.65880642,168.39,168.37,48.87930035]
["bitfinex","SOLUSD",1754040361456,11.65880642,168.4,168.37,48.87930035]
["bitfinex","SOLUSD",1754040361755,11.65880642,168.39,168.37,48.87930035]
["bitfinex","SOLUSD",1754040362251,11.65880642,168.39,168.37,48.21930035]
["bitfinex","SOLUSD",1754040363252,11.65880642,168.38,168.37,48.21930035]
["bitfinex","SOLUSD",1754040364444,12.33880642,168.38,168.37,48.21930035]
["bitfinex","SOLUSD",1754040364956,11.65880642,168.38,168.37,48.21930035]
["bitfinex","SOLUSD",1754040365470,11.65880642,168.39,168.37,48.88930035]
["bitfinex","SOLUSD",1754040365758,11.65880642,168.38,168.37,48.88930035]
["bitfinex","SOLUSD",1754040365939,11.65880642,168.38,168.37,48.21930035]
["bitfinex","SOLUSD",1754040366954,12.30880642,168.38,168.37,48.21930035]
["bitfinex","SOLUSD",1754040367334,0.65,168.38,168.37,48.21930035]
["bitfinex","SOLUSD",1754040367652,12.30880642,168.38,168.37,48.21930035]
["bitfinex","SOLUSD",1754040367833,12.30880642,168.38,168.37,42.28]
["bitfinex","SOLUSD",1754040368389,153.53948355,168.37,168.29,15.52467151]
["bitfinex","SOLUSD",1754040368672,11.65880642,168.3,168.29,5.94200446]
["bitfinex","SOLUSD",1754040368872,11.65880642,168.3,168.29,48.22200446]
["bitfinex","SOLUSD",1754040371883,12.30880642,168.3,168.25,16.78468397]
["bitfinex","SOLUSD",1754040372064,12.30880642,168.3,168.25,5.9435364]
["bitfinex","SOLUSD",1754040372065,11.65880642,168.26,168.25,5.9435364]
["bitfinex","SOLUSD",1754040372269,11.65880642,168.26,168.25,48.2235364]
["bitfinex","SOLUSD",1754040373865,0.65,168.28,168.25,48.2235364]
["bitfinex","SOLUSD",1754040374066,11.65880642,168.26,168.25,48.2235364]
["bitfinex","SOLUSD",1754040375383,12.30880642,168.26,168.25,48.2235364]
["bitfinex","SOLUSD",1754040375683,12.30880642,168.26,168.21,5.94494976]
["bitfinex","SOLUSD",1754040375889,11.65880642,168.22,168.21,22.72963373]
["bitfinex","SOLUSD",1754040376084,11.65880642,168.22,168.21,48.22494976]
["bitfinex","SOLUSD",1754040376085,12.30880642,168.22,168.21,48.22494976]
["bitfinex","SOLUSD",1754040376286,12.30880642,168.22,168.21,5.94494976]
["bitfinex","SOLUSD",1754040376498,12.30880642,168.22,168.2,5.94521149]
["bitfinex","SOLUSD",1754040376663,12.30880642,168.21,168.18,42.28]
["bitfinex","SOLUSD",1754040376866,11.65880642,168.19,168.18,42.28]
["bitfinex","SOLUSD",1754040377076,12.30880642,168.19,168.18,42.28]
["bitfinex","SOLUSD",1754040377789,12.30880642,168.19,168.18,48.22595774]
["bitfinex","SOLUSD",1754040378164,12.30880642,168.19,168.15,5.94707106]
["bitfinex","SOLUSD",1754040378398,11.65880642,168.16,168.15,6.61707106]
["bitfinex","SOLUSD",1754040378567,11.65880642,168.17,168.15,48.89707106]
["bitfinex","SOLUSD",1754040379692,11.65880642,168.16,168.15,48.22707106]
["bitfinex","SOLUSD",1754040379878,11.65880642,168.17,168.15,48.89707106]
["bitfinex","SOLUSD",1754040381595,0.65,168.19,168.15,48.22707106]
["bitfinex","SOLUSD",1754040381773,11.65880642,168.16,168.15,48.22707106]
["bitfinex","SOLUSD",1754040382171,11.65880642,168.16,168.15,48.89707106]
["bitfinex","SOLUSD",1754040382485,11.65880642,168.17,168.15,48.89707106]
["bitfinex","SOLUSD",1754040383895,12.30880642,168.16,168.15,5.94707106]
["bitfinex","SOLUSD",1754040384210,26.0,168.24,168.15,48.24707106]
["bitfinex","SOLUSD",1754040384370,11.65880642,168.19,168.16,0.67]
["bitfinex","SOLUSD",1754040384572,11.65880642,168.19,168.17,42.28]
["bitfinex","SOLUSD",1754040385095,0.65,168.21,168.17,42.95]
["bitfinex","SOLUSD",1754040385270,0.65,168.21,168.17,42.28]
["bitfinex","SOLUSD",1754040385271,11.65880642,168.18,168.17,42.28]
["bitfinex","SOLUSD",1754040385870,11.65880642,168.19,168.18,5.94601022]
["bitfinex","SOLUSD",1754040386105,0.65,168.25,168.19,0.67]
["bitfinex","SOLUSD",1754040386385,11.65880642,168.23,168.2,42.3]
["bitfinex","SOLUSD",1754040386588,12.30880642,168.25,168.21,0.67]
["bitfinex","SOLUSD",1754040386792,12.30880642,168.25,168.22,42.3]
["bitfinex","SOLUSD",1754040387094,11.65880642,168.25,168.22,42.3]
["bitfinex","SOLUSD",1754040387783,11.65880642,168.24,168.22,42.3]
["bitfinex","SOLUSD",1754040388099,11.65880642,168.24,168.23,5.944243]
["bitfinex","SOLUSD",1754040388765,11.65880642,168.25,168.23,5.944243]
["bitfinex","SOLUSD",1754040388970,10.0,168.35,168.23,5.944243]
["bitfinex","SOLUSD",1754040389173,11.65880642,168.28,168.24,42.28]
["bitfinex","SOLUSD",1754040389372,11.65880642,168.28,168.24,42.95]
["bitfinex","SOLUSD",1754040389585,12.30880642,168.28,168.24,42.95]
["bitfinex","SOLUSD",1754040389794,11.65880642,168.28,168.24,42.95]
["bitfinex","SOLUSD",1754040389997,11.65880642,168.28,168.25,5.9435364]
["bitfinex","SOLUSD",1754040390196,11.65880642,168.28,168.26,42.28]
["bitfinex","SOLUSD",1754040391295,12.30880642,168.28,168.26,42.28]
["bitfinex","SOLUSD",1754040392195,12.30880642,168.28,168.27,5.94282997]
["bitfinex","SOLUSD",1754040393199,11.65880642,168.28,168.27,5.94282997]
["bitfinex","SOLUSD",1754040394278,12.30880642,168.28,168.26,48.22308956]
["bitfinex","SOLUSD",1754040394473,12.30880642,168.27,168.26,42.28]
["bitfinex","SOLUSD",1754040394787,12.30880642,168.27,168.26,48.22318316]
["bitfinex","SOLUSD",1754040394986,11.65880642,168.27,168.26,48.22318316]
["bitfinex","SOLUSD",1754040395188,11.65880642,168.28,168.26,48.22318316]
["bitfinex","SOLUSD",1754040395417,11.65880642,168.3,168.27,0.66]
["bitfinex","SOLUSD",1754040395578,11.65880642,168.31,168.28,42.28]
["bitfinex","SOLUSD",1754040395912,11.65880642,168.3,168.28,42.28]
["bitfinex","SOLUSD",1754040396396,11.65880642,168.3,168.29,5.94212371]
["bitfinex","SOLUSD",1754040396700,0.68,168.31,168.29,5.94212371]
["bitfinex","SOLUSD",1754040396701,12.33880642,168.31,168.29,5.94212371]
["bitfinex","SOLUSD",1754040396999,11.65880642,168.3,168.29,5.94212371]
["bitfinex","SOLUSD",1754040397175,12.33880642,168.3,168.29,5.94212371]
["bitfinex","SOLUSD",1754040398781,12.33880642,168.3,168.28,48.22228388]
["bitfinex","SOLUSD",1754040399097,12.33880642,168.29,168.25,5.9435364]
["bitfinex","SOLUSD",1754040399396,11.65880642,168.26,168.25,5.9435364]
["bitfinex","SOLUSD",1754040399604,11.65880642,168.27,168.25,48.2035364]
["bitfinex","SOLUSD",1754040400398,12.33880642,168.27,168.25,48.2035364]
["bitfinex","SOLUSD",1754040401008,11.65880642,168.26,168.25,48.2035364]
["bitfinex","SOLUSD",1754040401482,12.33880642,168.26,168.25,48.2035364]
["bitfinex","SOLUSD",1754040401878,11.65880642,168.26,168.25,48.2035364]
["bitfinex","SOLUSD",1754040402109,12.33880642,168.26,168.21,5.94494976]
["bitfinex","SOLUSD",1754040402403,0.68,168.25,168.23,42.26]
["bitfinex","SOLUSD",1754040402906,0.68,168.25,168.23,48.20417476]
["bitfinex","SOLUSD",1754040403204,0.68,168.24,168.23,42.26]
["bitfinex","SOLUSD",1754040403448,11.65880642,168.24,168.23,48.204243]
["bitfinex","SOLUSD",1754040403581,147.6,168.27,168.23,48.204243]
["bitfinex","SOLUSD",1754040403912,148.28,168.27,168.23,48.204243]
["bitfinex","SOLUSD",1754040404102,11.65880642,168.25,168.23,48.864243]
["bitfinex","SOLUSD",1754040404409,11.65880642,168.24,168.23,48.204243]
["bitfinex","SOLUSD",1754040404601,147.6,168.27,168.23,48.204243]
["bitfinex","SOLUSD",1754040404602,11.65880642,168.25,168.23,48.864243]
["bitfinex","SOLUSD",1754040405105,11.65880642,168.25,168.23,63.7248505]
["bitfinex","SOLUSD",1754040405278,159.25880642,168.27,168.24,0.66]
["bitfinex","SOLUSD",1754040405480,11.65880642,168.26,168.25,42.26]
["bitfinex","SOLUSD",1754040405683,147.6,168.27,168.25,42.92]
["bitfinex","SOLUSD",1754040405684,11.65880642,168.27,168.25,42.92]
["bitfinex","SOLUSD",1754040405921,11.65880642,168.28,168.26,0.66]
["bitfinex","SOLUSD",1754040406114,11.65880642,168.29,168.27,42.26]
["bitfinex","SOLUSD",1754040406282,11.65880642,168.32,168.28,42.92]
["bitfinex","SOLUSD",1754040406601,11.65880642,168.31,168.28,42.92]
["bitfinex","SOLUSD",1754040407188,12.33880642,168.31,168.29,5.94212371]
["bitfinex","SOLUSD",1754040407391,12.33880642,168.31,168.3,42.26]
["bitfinex","SOLUSD",1754040409115,12.33880642,168.31,168.28,42.26]
["bitfinex","SOLUSD",1754040409315,11.65880642,168.29,168.28,42.26]
["bitfinex","SOLUSD",1754040409613,12.33880642,168.29,168.28,42.26]
["bitfinex","SOLUSD",1754040409807,12.33880642,168.29,168.26,48.20306272]
["bitfinex","SOLUSD",1754040410015,11.65880642,168.27,168.26,48.20306272]
["bitfinex","SOLUSD",1754040411105,11.65880642,168.28,168.26,48.86306272]
["bitfinex","SOLUSD",1754040411425,11.65880642,168.29,168.26,48.86306272]
["bitfinex","SOLUSD",1754040411792,11.65880642,168.28,168.26,48.86306272]
["bitfinex","SOLUSD",1754040412191,11.65880642,168.28,168.26,48.20306272]
["bitfinex","SOLUSD",1754040415095,11.65880642,168.27,168.26,48.20306272]
["bitfinex","SOLUSD",1754040415321,12.33880642,168.27,168.25,31.94339163]
["bitfinex","SOLUSD",1754040415506,12.33880642,168.26,168.25,68.24]
["bitfinex","SOLUSD",1754040415709,12.33880642,168.26,168.25,42.24]
["bitfinex","SOLUSD",1754040416017,12.33880642,168.26,168.23,42.24]
["bitfinex","SOLUSD",1754040416227,11.65880642,168.24,168.23,42.24]
["bitfinex","SOLUSD",1754040416611,12.33880642,168.24,168.2,5.94515984]
["bitfinex","SOLUSD",1754040416810,11.65880642,168.21,168.2,5.94515984]
["bitfinex","SOLUSD",1754040417011,11.65880642,168.21,168.2,48.18515984]
["bitfinex","SOLUSD",1754040417740,11.65880642,168.21,168.2,42.24]
["bitfinex","SOLUSD",1754040418415,12.33880642,168.21,168.2,42.24]
["bitfinex","SOLUSD",1754040421704,12.33880642,168.21,168.17,31.94623152]
["bitfinex","SOLUSD",1754040421904,0.68,168.21,168.18,48.18591395]
["bitfinex","SOLUSD",1754040422123,11.65880642,168.19,168.18,48.18591395]
["bitfinex","SOLUSD",1754040422430,11.65880642,168.19,168.18,42.24]
["bitfinex","SOLUSD",1754040422637,12.33880642,168.19,168.18,42.24]
["bitfinex","SOLUSD",1754040422809,12.33880642,168.19,168.14,3.04762615]
["bitfinex","SOLUSD",1754040423015,0.68,168.18,168.15,42.24]
["bitfinex","SOLUSD",1754040423222,11.65880642,168.16,168.15,42.24]
["bitfinex","SOLUSD",1754040423723,11.65880642,168.16,168.14,42.24]
["bitfinex","SOLUSD",1754040423724,12.33880642,168.16,168.14,42.24]
["bitfinex","SOLUSD",1754040423923,11.65880642,168.15,168.14,42.24]
["bitfinex","SOLUSD",1754040424133,11.65880642,168.15,168.14,48.18742476]
["bitfinex","SOLUSD",1754040424329,12.33880642,168.15,168.12,68.24]
["bitfinex","SOLUSD",1754040424541,11.65880642,168.13,168.12,48.18803019]
["bitfinex","SOLUSD",1754040425411,0.68,168.15,168.12,48.18803019]
["bitfinex","SOLUSD",1754040425620,11.65880642,168.14,168.12,48.18803019]
["bitfinex","SOLUSD",1754040426640,11.65880642,168.13,168.12,48.18803019]
["bitfinex","SOLUSD",1754040428237,0.67,168.17,168.12,48.85803019]
["bitfinex","SOLUSD",1754040428432,11.65880642,168.14,168.13,0.67]
["bitfinex","SOLUSD",1754040428736,11.65880642,168.14,168.13,42.91]
["bitfinex","SOLUSD",1754040429237,11.65880642,168.14,168.13,48.1877785]
["bitfinex","SOLUSD",1754040429536,0.67,168.17,168.13,48.1877785]
["bitfinex","SOLUSD",1754040429724,11.65880642,168.17,168.14,0.67]
["bitfinex","SOLUSD",1754040429926,11.65880642,168.17,168.15,42.24]
["bitfinex","SOLUSD",1754040430136,11.65880642,168.17,168.15,42.91]
["bitfinex","SOLUSD",1754040430442,159.25880642,168.19,168.16,0.67]
["bitfinex","SOLUSD",1754040430644,159.25880642,168.19,168.17,42.24]
["bitfinex","SOLUSD",1754040431026,11.65880642,168.22,168.18,0.67]
["bitfinex","SOLUSD",1754040431220,11.65880642,168.2,168.19,48.18549366]
["bitfinex","SOLUSD",1754040431620,12.32880642,168.2,168.19,42.24]
["bitfinex","SOLUSD",1754040431823,147.6,168.19,168.18,42.24]
["bitfinex","SOLUSD",1754040432029,159.92880642,168.19,168.17,42.24]
["bitfinex","SOLUSD",1754040432247,11.65880642,168.18,168.17,42.24]
["bitfinex","SOLUSD",1754040433464,11.65880642,168.18,168.17,48.18636379]
["bitfinex","SOLUSD",1754040435146,148.27,168.19,168.17,48.18636379]
["bitfinex","SOLUSD",1754040435358,12.32880642,168.18,168.17,48.18636379]
["bitfinex","SOLUSD",1754040437046,11.65880642,168.18,168.17,48.18636379]
["bitfinex","SOLUSD",1754040442752,12.32880642,168.18,168.17,48.18636379]
["bitfinex","SOLUSD",1754040444150,11.65880642,168.18,168.17,48.18636379]
["bitfinex","SOLUSD",1754040444843,159.25880642,168.19,168.17,48.18636379]
["bitfinex","SOLUSD",1754040445351,159.92880642,168.19,168.17,48.18636379]
["bitfinex","SOLUSD",1754040445543,11.65880642,168.18,168.17,48.18636379]
["bitfinex","SOLUSD",1754040445737,12.32880642,168.18,168.17,48.18636379]
["bitfinex","SOLUSD",1754040446251,12.32880642,168.18,168.17,42.22]
["bitfinex","SOLUSD",1754040446633,12.32880642,168.18,168.15,5.94707106]
["bitfinex","SOLUSD",1754040446950,11.65880642,168.16,168.15,5.94707106]
["bitfinex","SOLUSD",1754040447150,12.32880642,168.17,168.15,48.16707106]
["bitfinex","SOLUSD",1754040447544,11.65880642,168.17,168.15,48.16707106]
["bitfinex","SOLUSD",1754040447950,11.65880642,168.16,168.15,48.16707106]
["bitfinex","SOLUSD",1754040448162,0.67,168.17,168.15,48.16707106]
["bitfinex","SOLUSD",1754040448346,11.65880642,168.16,168.15,48.16707106]
["bitfinex","SOLUSD",1754040450766,12.32880642,168.17,168.15,48.16707106]
["bitfinex","SOLUSD",1754040453561,11.65880642,168.17,168.15,48.16707106]
["bitfinex","SOLUSD",1754040455247,12.32880642,168.16,168.09,0.72]
["bitfinex","SOLUSD",1754040455442,11.65880642,168.11,168.09,5.94919388]
["bitfinex","SOLUSD",1754040455768,11.65880642,168.1,168.09,5.94919388]
["bitfinex","SOLUSD",1754040455984,11.65880642,168.1,168.09,48.16919388]
["bitfinex","SOLUSD",1754040456173,11.65880642,168.1,168.09,42.22]
["bitfinex","SOLUSD",1754040456341,12.32880642,168.1,168.09,42.22]
["bitfinex","SOLUSD",1754040456865,12.32880642,168.1,168.07,5.94964745]
["bitfinex","SOLUSD",1754040457036,11.65880642,168.08,168.05,5.95051918]
["bitfinex","SOLUSD",1754040457239,11.65880642,168.06,168.05,22.73520315]
["bitfinex","SOLUSD",1754040457435,11.65880642,168.06,168.05,64.93520315]
["bitfinex","SOLUSD",1754040458236,11.65880642,168.06,168.05,22.73520315]
["bitfinex","SOLUSD",1754040458836,11.65880642,168.06,168.05,67.88724953]
["bitfinex","SOLUSD",1754040459145,11.65880642,168.06,168.05,64.95520315]
["bitfinex","SOLUSD",1754040459464,11.65880642,168.06,168.05,48.17051918]
["bitfinex","SOLUSD",1754040459677,12.32880642,168.06,168.04,26.0]
["bitfinex","SOLUSD",1754040459889,12.32880642,168.05,168.03,5.95120132]
["bitfinex","SOLUSD",1754040460090,0.67,168.05,168.04,42.2]
["bitfinex","SOLUSD",1754040461269,12.32880642,168.05,168.04,42.2]
["bitfinex","SOLUSD",1754040461678,12.32880642,168.05,168.04,42.22]
["bitfinex","SOLUSD",1754040461871,12.32880642,168.05,168.01,5.95191353]
["bitfinex","SOLUSD",1754040462089,0.67,168.04,168.02,42.22]
["bitfinex","SOLUSD",1754040462263,12.32880642,168.03,168.02,42.22]
["bitfinex","SOLUSD",1754040463277,12.32880642,168.03,168.02,48.17167241]
["bitfinex","SOLUSD",1754040463588,12.32880642,168.03,168.02,42.22]
["bitfinex","SOLUSD",1754040467980,147.6,168.07,168.02,48.17167241]
["bitfinex","SOLUSD",1754040468284,11.65880642,168.04,168.03,0.72]
["bitfinex","SOLUSD",1754040468690,147.6,168.07,168.03,0.72]
["bitfinex","SOLUSD",1754040468890,147.6,168.07,168.04,42.22]
["bitfinex","SOLUSD",1754040469086,147.6,168.07,168.05,0.72]
["bitfinex","SOLUSD",1754040469284,147.6,168.07,168.06,42.22]
["bitfinex","SOLUSD",1754040469486,159.25880642,168.07,168.06,48.17025586]
["bitfinex","SOLUSD",1754040469688,159.92880642,168.07,168.06,42.22]
["bitfinex","SOLUSD",1754040470575,159.92880642,168.07,168.05,42.22]
["bitfinex","SOLUSD",1754040470772,11.65880642,168.06,168.05,42.22]
["bitfinex","SOLUSD",1754040470982,12.32880642,168.06,168.05,42.22]
["bitfinex","SOLUSD",1754040471775,11.65880642,168.06,168.05,42.22]
["bitfinex","SOLUSD",1754040472207,11.65880642,168.06,168.04,5.95093789]
["bitfinex","SOLUSD",1754040472374,147.6,168.07,168.05,42.22]
["bitfinex","SOLUSD",1754040472573,12.32880642,168.06,168.05,42.22]
["bitfinex","SOLUSD",1754040473280,11.65880642,168.06,168.05,42.22]
["bitfinex","SOLUSD",1754040473886,12.32880642,168.06,168.05,42.22]
["bitfinex","SOLUSD",1754040474070,12.32880642,168.06,168.04,42.2]
["bitfinex","SOLUSD",1754040474270,12.32880642,168.05,168.03,42.2]
["bitfinex","SOLUSD",1754040474496,12.32880642,168.04,168.02,42.2]
["bitfinex","SOLUSD",1754040474709,11.65880642,168.03,168.02,42.2]
["bitfinex","SOLUSD",1754040475077,11.65880642,168.03,168.01,5.95190238]
["bitfinex","SOLUSD",1754040475303,0.67,168.03,168.02,42.2]
["bitfinex","SOLUSD",1754040475605,18.2802897,168.03,167.97,5.95344406]
["bitfinex","SOLUSD",1754040475781,0.67,168.02,167.98,42.2]
["bitfinex","SOLUSD",1754040475987,0.67,168.01,167.98,42.2]
["bitfinex","SOLUSD",1754040476374,0.67,168.0,167.98,42.2]
["bitfinex","SOLUSD",1754040476995,11.65880642,167.99,167.98,42.2]
["bitfinex","SOLUSD",1754040477189,12.32880642,167.99,167.97,42.2]
["bitfinex","SOLUSD",1754040477381,11.65880642,167.98,167.97,42.2]
["bitfinex","SOLUSD",1754040478084,11.65880642,167.98,167.97,48.15344406]
["bitfinex","SOLUSD",1754040479701,11.65880642,167.98,167.97,48.87344406]
["bitfinex","SOLUSD",1754040480405,11.65880642,167.98,167.97,48.15344406]
["bitfinex","SOLUSD",1754040480790,0.67,168.01,167.97,48.15344406]
["bitfinex","SOLUSD",1754040481095,11.65880642,167.99,167.97,48.87344406]
["bitfinex","SOLUSD",1754040481409,11.65880642,167.99,167.97,48.15344406]
["bitfinex","SOLUSD",1754040481713,11.65880642,167.98,167.97,48.15344406]
["bitfinex","SOLUSD",1754040482210,11.65880642,167.98,167.97,5.95344406]
["bitfinex","SOLUSD",1754040482514,11.65880642,167.98,167.97,42.2]
["bitfinex","SOLUSD",1754040483391,11.65880642,167.98,167.97,42.92]
["bitfinex","SOLUSD",1754040484398,11.65880642,167.98,167.97,48.15344406]
["bitfinex","SOLUSD",1754040486021,147.6,168.01,167.97,48.84344406]
["bitfinex","SOLUSD",1754040486310,159.25880642,168.01,167.99,5.95273528]
["bitfinex","SOLUSD",1754040486517,159.25880642,168.01,168.0,42.2]
["bitfinex","SOLUSD",1754040488805,159.25880642,168.01,168.0,48.15238095]
["bitfinex","SOLUSD",1754040490716,159.93880642,168.01,168.0,42.2]
["bitfinex","SOLUSD",1754040490898,159.93880642,168.01,168.0,48.15238095]
["bitfinex","SOLUSD",1754040492016,147.6,168.01,168.0,48.84238095]
["bitfinex","SOLUSD",1754040492214,147.6,168.01,168.0,103.28587134]
["bitfinex","SOLUSD",1754040492527,11.65880642,168.07,168.04,26.0]
["bitfinex","SOLUSD",1754040492845,147.6,168.09,168.06,5.95025586]
["bitfinex","SOLUSD",1754040493003,147.6,168.09,168.07,42.2]
["bitfinex","SOLUSD",1754040494340,12.33880642,168.13,168.08,0.69]
["bitfinex","SOLUSD",1754040494505,11.65880642,168.12,168.09,42.18]
["bitfinex","SOLUSD",1754040495127,11.65880642,168.12,168.1,5.94883997]
["bitfinex","SOLUSD",1754040495331,12.33880642,168.12,168.11,42.18]
["bitfinex","SOLUSD",1754040495623,11.65880642,168.12,168.11,42.18]
["bitfinex","SOLUSD",1754040496126,0.68,168.14,168.11,42.18]
["bitfinex","SOLUSD",1754040496333,11.65880642,168.13,168.11,42.18]
["bitfinex","SOLUSD",1754040496904,12.33880642,168.13,168.11,42.18]
["bitfinex","SOLUSD",1754040497306,12.33880642,168.13,168.11,48.1281915]
["bitfinex","SOLUSD",1754040497828,11.65880642,168.13,168.11,48.1281915]
["bitfinex","SOLUSD",1754040498941,12.33880642,168.13,168.11,48.1281915]
["bitfinex","SOLUSD",1754040499521,12.33880642,168.12,168.09,5.94886697]
["bitfinex","SOLUSD",1754040499720,12.33880642,168.11,168.1,42.16]
["bitfinex","SOLUSD",1754040501211,11.65880642,168.13,168.1,48.79883997]
["bitfinex","SOLUSD",1754040501728,11.65880642,168.13,168.11,0.69]
["bitfinex","SOLUSD",1754040501915,11.65880642,168.13,168.12,42.16]
["bitfinex","SOLUSD",1754040502317,148.28,168.15,168.12,42.85]
["bitfinex","SOLUSD",1754040502318,159.25880642,168.15,168.12,42.85]
["bitfinex","SOLUSD",1754040502722,159.25880642,168.15,168.13,5.9477785]
["bitfinex","SOLUSD",1754040503050,159.25880642,168.15,168.14,42.16]
["bitfinex","SOLUSD",1754040503414,147.6,168.15,168.14,42.16]
["bitfinex","SOLUSD",1754040504435,147.6,168.15,168.14,48.10742476]
["bitfinex","SOLUSD",1754040506329,147.6,168.15,168.14,48.79742476]
["bitfinex","SOLUSD",1754040506635,11.65880642,168.17,168.14,48.79742476]
["bitfinex","SOLUSD",1754040507012,12.33880642,168.17,168.14,48.10742476]
["bitfinex","SOLUSD",1754040507430,11.65880642,168.17,168.14,48.10742476]
["bitfinex","SOLUSD",1754040507652,11.65880642,168.17,168.14,48.79742476]
["bitfinex","SOLUSD",1754040509527,11.65880642,168.15,168.11,16.78468397]
["bitfinex","SOLUSD",1754040509849,11.65880642,168.14,168.12,42.14]
["bitfinex","SOLUSD",1754040510217,11.65880642,168.15,168.12,42.14]
["bitfinex","SOLUSD",1754040510419,11.65880642,168.15,168.12,42.83]
["bitfinex","SOLUSD",1754040510627,11.65880642,168.15,168.12,48.77813228]
["bitfinex","SOLUSD",1754040511155,11.65880642,168.17,168.13,17.47468397]
["bitfinex","SOLUSD",1754040511324,12.33880642,168.17,168.14,42.14]
["bitfinex","SOLUSD",1754040511525,11.65880642,168.16,168.14,42.14]
["bitfinex","SOLUSD",1754040511730,12.33880642,168.16,168.14,42.14]
["bitfinex","SOLUSD",1754040512137,12.33880642,168.16,168.15,5.94707106]
["bitfinex","SOLUSD",1754040512942,12.33880642,168.16,168.14,42.14]
["bitfinex","SOLUSD",1754040513144,12.33880642,168.15,168.11,26.0]
["bitfinex","SOLUSD",1754040513350,11.65880642,168.12,168.11,48.73313515]
["bitfinex","SOLUSD",1754040513520,11.65880642,168.13,168.11,90.85313515]
["bitfinex","SOLUSD",1754040516027,0.68,168.15,168.11,90.85313515]
["bitfinex","SOLUSD",1754040516227,11.65880642,168.13,168.11,90.85313515]
["bitfinex","SOLUSD",1754040516426,11.65880642,168.13,168.11,91.56313515]
["bitfinex","SOLUSD",1754040516946,0.68,168.15,168.11,91.56313515]
["bitfinex","SOLUSD",1754040517130,11.65880642,168.14,168.11,91.56313515]
["bitfinex","SOLUSD",1754040518042,11.65880642,168.14,168.12,42.12]
["bitfinex","SOLUSD",1754040518235,11.65880642,168.14,168.11,49.44313515]
["bitfinex","SOLUSD",1754040518559,11.65880642,168.14,168.12,42.12]
["bitfinex","SOLUSD",1754040518724,11.65880642,168.14,168.13,5.9477785]
["bitfinex","SOLUSD",1754040520147,11.65880642,168.14,168.13,42.12]
["bitfinex","SOLUSD",1754040521255,12.33880642,168.18,168.13,54.48880642]
["bitfinex","SOLUSD",1754040521544,11.65880642,168.16,168.13,42.83]
["bitfinex","SOLUSD",1754040521743,0.68,168.17,168.13,54.48880642]
["bitfinex","SOLUSD",1754040521931,11.65880642,168.18,168.14,0.71]
["bitfinex","SOLUSD",1754040522128,11.65880642,168.18,168.16,5.94671741]
["bitfinex","SOLUSD",1754040522453,11.65880642,168.18,168.17,42.1]
["bitfinex","SOLUSD",1754040522656,12.33880642,168.18,168.17,42.1]
["bitfinex","SOLUSD",1754040522836,147.6,168.19,168.17,42.1]
["bitfinex","SOLUSD",1754040523240,147.6,168.24,168.21,26.0]
["bitfinex","SOLUSD",1754040523441,147.6,168.24,168.22,42.1]
["bitfinex","SOLUSD",1754040524160,147.6,168.24,168.23,5.944243]
["bitfinex","SOLUSD",1754040524659,159.25880642,168.24,168.22,48.04448214]
["bitfinex","SOLUSD",1754040524962,147.6,168.24,168.22,48.04448214]
["bitfinex","SOLUSD",1754040525130,147.6,168.24,168.22,48.75448214]
["bitfinex","SOLUSD",1754040526039,147.6,168.24,168.22,48.04448214]
["bitfinex","SOLUSD",1754040526254,159.25880642,168.24,168.22,48.04448214]
["bitfinex","SOLUSD",1754040526433,159.93880642,168.24,168.22,48.04448214]
["bitfinex","SOLUSD",1754040526634,12.33880642,168.23,168.2,5.94511486]
["bitfinex","SOLUSD",1754040526842,11.65880642,168.21,168.2,31.94511486]
["bitfinex","SOLUSD",1754040527037,0.68,168.22,168.2,74.04511486]
["bitfinex","SOLUSD",1754040527038,11.65880642,168.22,168.2,74.04511486]
["bitfinex","SOLUSD",1754040527445,11.65880642,168.21,168.2,42.1]
["bitfinex","SOLUSD",1754040527650,11.65880642,168.21,168.2,48.04530321]
["bitfinex","SOLUSD",1754040527848,11.65880642,168.23,168.2,48.04530321]
["bitfinex","SOLUSD",1754040528055,147.6,168.24,168.21,0.71]
["bitfinex","SOLUSD",1754040528245,159.25880642,168.24,168.23,5.944243]
["bitfinex","SOLUSD",1754040529361,11.65880642,168.24,168.23,5.944243]
["bitfinex","SOLUSD",1754040529550,12.33880642,168.24,168.22,48.04450211]
["bitfinex","SOLUSD",1754040529755,11.65880642,168.23,168.22,48.04450211]
["bitfinex","SOLUSD",1754040530368,12.33880642,168.23,168.18,5.9457918]
["bitfinex","SOLUSD",1754040530565,0.68,168.22,168.19,42.08]
["bitfinex","SOLUSD",1754040530949,0.68,168.21,168.19,42.08]
["bitfinex","SOLUSD",1754040531466,0.68,168.2,168.19,42.08]
["bitfinex","SOLUSD",1754040531669,12.33880642,168.2,168.19,42.08]
["bitfinex","SOLUSD",1754040531848,11.65880642,168.2,168.19,42.08]
["bitfinex","SOLUSD",1754040532163,12.33880642,168.2,168.19,42.08]
["bitfinex","SOLUSD",1754040539354,12.33880642,168.2,168.16,31.94669228]
["bitfinex","SOLUSD",1754040539550,11.65880642,168.17,168.15,5.94696084]
["bitfinex","SOLUSD",1754040539769,0.68,168.19,168.16,42.08]
["bitfinex","SOLUSD",1754040540069,0.68,168.18,168.16,42.08]
["bitfinex","SOLUSD",1754040540649,147.6,168.2,168.16,48.02658167]
["bitfinex","SOLUSD",1754040540848,0.68,168.19,168.16,48.02658167]
["bitfinex","SOLUSD",1754040541049,11.65880642,168.17,168.16,48.02658167]
["bitfinex","SOLUSD",1754040541471,11.65880642,168.17,168.16,48.73658167]
["bitfinex","SOLUSD",1754040542780,147.6,168.2,168.16,48.73658167]
["bitfinex","SOLUSD",1754040543067,11.65880642,168.18,168.17,0.71]
["bitfinex","SOLUSD",1754040543278,11.65880642,168.18,168.17,42.79]
["bitfinex","SOLUSD",1754040544377,11.65880642,168.18,168.17,48.73636379]
["bitfinex","SOLUSD",1754040544694,11.65880642,168.18,168.17,5.94636379]
["bitfinex","SOLUSD",1754040544852,12.32880642,168.18,168.11,16.78468397]
["bitfinex","SOLUSD",1754040545191,159.25880642,168.2,168.12,42.08]
["bitfinex","SOLUSD",1754040545192,0.67,168.17,168.12,42.08]
["bitfinex","SOLUSD",1754040546094,0.67,168.17,168.12,48.02799642]
["bitfinex","SOLUSD",1754040546255,11.65880642,168.13,168.12,48.02799642]
["bitfinex","SOLUSD",1754040547152,11.65880642,168.16,168.13,16.78468397]
["bitfinex","SOLUSD",1754040547358,148.27,168.2,168.14,42.79]
["bitfinex","SOLUSD",1754040547574,11.65880642,168.16,168.14,42.79]
["bitfinex","SOLUSD",1754040548279,11.65880642,168.16,168.15,5.94707106]
["bitfinex","SOLUSD",1754040548860,12.32880642,168.16,168.11,31.94839508]
["bitfinex","SOLUSD",1754040549174,11.65880642,168.12,168.11,31.94839508]
["bitfinex","SOLUSD",1754040549474,11.65880642,168.12,168.11,74.02839508]
["bitfinex","SOLUSD",1754040551684,0.67,168.15,168.11,74.02839508]
["bitfinex","SOLUSD",1754040551871,11.65880642,168.12,168.11,74.73839508]
["bitfinex","SOLUSD",1754040552584,0.67,168.16,168.11,74.73839508]
["bitfinex","SOLUSD",1754040552761,11.65880642,168.14,168.12,0.71]
["bitfinex","SOLUSD",1754040552960,11.65880642,168.14,168.13,42.08]
["bitfinex","SOLUSD",1754040553669,11.65880642,168.14,168.13,48.0277785]
["bitfinex","SOLUSD",1754040558293,147.6,168.18,168.13,48.0277785]
["bitfinex","SOLUSD",1754040558294,11.65880642,168.15,168.13,48.0277785]
["bitfinex","SOLUSD",1754040560769,147.6,168.18,168.13,48.0277785]
["bitfinex","SOLUSD",1754040560970,11.65880642,168.14,168.13,48.0277785]
["bitfinex","SOLUSD",1754040564391,12.32880642,168.14,168.13,42.06]
["bitfinex","SOLUSD",1754040566781,147.6,168.13,168.06,0.71]
["bitfinex","SOLUSD",1754040566987,0.67,168.12,168.06,16.78468397]
["bitfinex","SOLUSD",1754040567294,0.67,168.12,168.07,42.06]
["bitfinex","SOLUSD",1754040567295,11.65880642,168.08,168.07,42.06]
["bitfinex","SOLUSD",1754040567895,11.65880642,168.08,168.07,42.77]
["bitfinex","SOLUSD",1754040568091,11.65880642,168.08,168.07,48.71990182]
["bitfinex","SOLUSD",1754040568295,11.65880642,168.12,168.08,16.78468397]
["bitfinex","SOLUSD",1754040568472,11.65880642,168.12,168.09,42.06]
["bitfinex","SOLUSD",1754040568678,11.65880642,168.12,168.09,68.06]
["bitfinex","SOLUSD",1754040568892,159.25880642,168.13,168.1,0.71]
["bitfinex","SOLUSD",1754040569094,159.25880642,168.13,168.11,42.06]
["bitfinex","SOLUSD",1754040570401,159.25880642,168.13,168.12,5.94813228]
["bitfinex","SOLUSD",1754040570603,147.6,168.13,168.12,6.65813228]
["bitfinex","SOLUSD",1754040571299,147.6,168.13,168.12,22.73281625]
["bitfinex","SOLUSD",1754040571481,147.6,168.13,168.12,49.44281625]
["bitfinex","SOLUSD",1754040571680,147.6,168.13,168.12,61.10162267]
["bitfinex","SOLUSD",1754040572089,147.6,168.13,168.12,49.44281625]
["bitfinex","SOLUSD",1754040572294,147.6,168.13,168.12,61.10162267]
["bitfinex","SOLUSD",1754040572498,12.32880642,168.17,168.12,64.31314696]
["bitfinex","SOLUSD",1754040572698,11.65880642,168.16,168.13,42.06]
["bitfinex","SOLUSD",1754040572874,12.32880642,168.16,168.13,42.06]
["bitfinex","SOLUSD",1754040573082,11.65880642,168.15,168.13,42.06]
["bitfinex","SOLUSD",1754040573383,12.32880642,168.15,168.13,42.06]
["bitfinex","SOLUSD",1754040574494,12.32880642,168.15,168.14,5.94742476]
["bitfinex","SOLUSD",1754040576002,12.32880642,168.15,168.09,14.8722987]
["bitfinex","SOLUSD",1754040576190,0.68,168.14,168.1,42.06]
["bitfinex","SOLUSD",1754040576400,11.65880642,168.11,168.1,42.06]
["bitfinex","SOLUSD",1754040576591,18.287321,168.11,168.06,23.81933311]
["bitfinex","SOLUSD",1754040576790,18.287321,168.11,168.06,17.869375]
["bitfinex","SOLUSD",1754040576791,11.65880642,168.07,168.06,17.869375]
["bitfinex","SOLUSD",1754040577103,12.33880642,168.07,168.06,48.01025586]
["bitfinex","SOLUSD",1754040579206,11.65880642,168.07,168.06,48.01025586]
["bitfinex","SOLUSD",1754040582686,0.68,168.09,168.06,48.01025586]
["bitfinex","SOLUSD",1754040582902,11.65880642,168.09,168.06,48.70025586]
["bitfinex","SOLUSD",1754040583101,11.65880642,168.08,168.06,48.70025586]
["bitfinex","SOLUSD",1754040583648,11.65880642,168.08,168.06,48.01025586]
["bitfinex","SOLUSD",1754040584304,12.33880642,168.08,168.06,48.01025586]
["bitfinex","SOLUSD",1754040584507,0.68,168.08,168.06,48.01025586]
["bitfinex","SOLUSD",1754040584708,12.33880642,168.08,168.06,48.01025586]
["bitfinex","SOLUSD",1754040584910,11.65880642,168.07,168.06,48.01025586]
["bitfinex","SOLUSD",1754040585118,0.68,168.08,168.06,48.01025586]
["bitfinex","SOLUSD",1754040585289,11.65880642,168.07,168.06,48.01025586]
["bitfinex","SOLUSD",1754040587618,11.65880642,168.09,168.06,63.57589551]
["bitfinex","SOLUSD",1754040587801,11.65880642,168.08,168.06,63.57589551]
["bitfinex","SOLUSD",1754040588128,11.65880642,168.09,168.06,63.57589551]
["bitfinex","SOLUSD",1754040588327,11.65880642,168.09,168.06,62.88589551]
["bitfinex","SOLUSD",1754040588498,11.65880642,168.1,168.07,26.69]
["bitfinex","SOLUSD",1754040588698,159.25880642,168.12,168.08,42.75]
["bitfinex","SOLUSD",1754040589002,159.25880642,168.12,168.09,0.69]
["bitfinex","SOLUSD",1754040589214,159.25880642,168.12,168.1,42.06]
["bitfinex","SOLUSD",1754040589413,159.93880642,168.12,168.1,42.06]
["bitfinex","SOLUSD",1754040589802,12.33880642,168.11,168.1,42.06]
["bitfinex","SOLUSD",1754040590520,12.33880642,168.11,168.1,48.00883997]
["bitfinex","SOLUSD",1754040591007,11.65880642,168.11,168.1,48.00883997]
["bitfinex","SOLUSD",1754040594122,11.65880642,168.11,168.1,48.69883997]
["bitfinex","SOLUSD",1754040594419,11.65880642,168.11,168.1,48.00883997]
["bitfinex","SOLUSD",1754040595309,159.25880642,168.12,168.1,48.00883997]
["bitfinex","SOLUSD",1754040596602,159.93880642,168.12,168.1,48.00883997]
["bitfinex","SOLUSD",1754040597198,11.65880642,168.11,168.1,48.00883997]
["bitfinex","SOLUSD",1754040598325,159.93880642,168.12,168.1,48.00883997]
["bitfinex","SOLUSD",1754040600312,4.79213621,168.21,168.14,26.0]
["bitfinex","SOLUSD",1754040600313,0.68,168.2,168.14,26.0]
["bitfinex","SOLUSD",1754040600511,148.28,168.23,168.18,37.65880642]
["bitfinex","SOLUSD",1754040600721,12.33880642,168.25,168.2,11.65880642]
["bitfinex","SOLUSD",1754040600928,12.33880642,168.25,168.21,42.04]
["bitfinex","SOLUSD",1754040601104,11.65880642,168.23,168.21,42.04]
["bitfinex","SOLUSD",1754040601308,11.65880642,168.22,168.16,16.78468397]
["bitfinex","SOLUSD",1754040601521,11.65880642,168.18,168.17,26.0]
["bitfinex","SOLUSD",1754040601830,12.33880642,168.18,168.17,42.04]
["bitfinex","SOLUSD",1754040602426,11.65880642,168.18,168.17,47.98636379]
["bitfinex","SOLUSD",1754040602627,12.33880642,168.18,168.17,47.98636379]
["bitfinex","SOLUSD",1754040603210,11.65880642,168.18,168.17,47.98636379]
["bitfinex","SOLUSD",1754040603618,0.68,168.2,168.17,47.98636379]
["bitfinex","SOLUSD",1754040603806,11.65880642,168.18,168.17,47.98636379]
["bitfinex","SOLUSD",1754040604540,12.36880642,168.18,168.16,5.94662428]
["bitfinex","SOLUSD",1754040604736,5.944243,168.23,168.17,42.04]
["bitfinex","SOLUSD",1754040605036,42.04,168.24,168.17,42.04]
["bitfinex","SOLUSD",1754040605210,11.65880642,168.19,168.17,42.04]
["bitfinex","SOLUSD",1754040606433,12.36880642,168.18,168.17,42.04]
["bitfinex","SOLUSD",1754040606733,12.36880642,168.18,168.17,47.98636379]
["bitfinex","SOLUSD",1754040606939,11.65880642,168.18,168.17,47.98636379]
["bitfinex","SOLUSD",1754040608641,11.65880642,168.18,168.17,42.02]
["bitfinex","SOLUSD",1754040609519,0.71,168.2,168.17,47.96636379]
["bitfinex","SOLUSD",1754040609718,11.65880642,168.2,168.17,48.63636379]
["bitfinex","SOLUSD",1754040610239,11.65880642,168.19,168.17,47.96636379]
["bitfinex","SOLUSD",1754040611021,11.65880642,168.18,168.17,47.96636379]
["bitfinex","SOLUSD",1754040611328,12.36880642,168.19,168.17,47.96636379]
["bitfinex","SOLUSD",1754040611729,11.65880642,168.19,168.17,47.96636379]
["bitfinex","SOLUSD",1754040611937,11.65880642,168.2,168.17,48.63636379]
["bitfinex","SOLUSD",1754040612448,11.65880642,168.2,168.17,21.48227328]
["bitfinex","SOLUSD",1754040612619,11.65880642,168.2,168.18,42.02]
["bitfinex","SOLUSD",1754040613234,12.36880642,168.2,168.18,42.02]
["bitfinex","SOLUSD",1754040613744,12.36880642,168.19,168.18,42.02]
["bitfinex","SOLUSD",1754040614049,0.71,168.19,168.18,42.02]
["bitfinex","SOLUSD",1754040614233,147.6,168.22,168.18,80.34880642]
["bitfinex","SOLUSD",1754040614543,147.6,168.25,168.21,11.65880642]
["bitfinex","SOLUSD",1754040614747,11.65880642,168.29,168.24,11.65880642]
["bitfinex","SOLUSD",1754040614927,147.6,168.32,168.22,68.69]
["bitfinex","SOLUSD",1754040614928,12.36880642,168.3,168.25,54.34880642]
["bitfinex","SOLUSD",1754040615246,11.65880642,168.29,168.26,42.69]
["bitfinex","SOLUSD",1754040615432,12.36880642,168.28,168.27,42.02]
["bitfinex","SOLUSD",1754040615632,11.65880642,168.29,168.27,42.02]
["bitfinex","SOLUSD",1754040615829,11.65880642,168.29,168.28,5.94247682]
["bitfinex","SOLUSD",1754040616027,11.65880642,168.3,168.28,5.94247682]
["bitfinex","SOLUSD",1754040616234,12.36880642,168.31,168.29,42.02]
["bitfinex","SOLUSD",1754040616740,147.6,168.32,168.29,42.02]
["bitfinex","SOLUSD",1754040616927,147.6,168.32,168.31,26.0]
["bitfinex","SOLUSD",1754040617266,147.6,168.32,168.31,68.0]
["bitfinex","SOLUSD",1754040618125,147.6,168.32,168.31,73.94141762]
["bitfinex","SOLUSD",1754040618356,159.96880642,168.32,168.31,47.94141762]
["bitfinex","SOLUSD",1754040618835,159.96880642,168.32,168.31,42.0]
["bitfinex","SOLUSD",1754040619229,159.96880642,168.32,168.3,42.0]
["bitfinex","SOLUSD",1754040619433,12.36880642,168.31,168.3,42.0]
["bitfinex","SOLUSD",1754040619630,159.25880642,168.32,168.3,42.67]
["bitfinex","SOLUSD",1754040619836,159.25880642,168.32,168.3,42.0]
["bitfinex","SOLUSD",1754040620049,147.6,168.32,168.3,42.0]
["bitfinex","SOLUSD",1754040620260,147.6,168.32,168.31,32.61141762]
["bitfinex","SOLUSD",1754040620748,11.65880642,168.35,168.31,32.61141762]
["bitfinex","SOLUSD",1754040620925,11.65880642,168.35,168.32,42.0]
["bitfinex","SOLUSD",1754040621334,147.6,168.37,168.33,0.67]
["bitfinex","SOLUSD",1754040621537,0.71,168.38,168.34,42.0]
["bitfinex","SOLUSD",1754040621538,11.65880642,168.38,168.34,42.0]
["bitfinex","SOLUSD",1754040621751,11.65880642,168.38,168.34,42.67]
["bitfinex","SOLUSD",1754040621936,0.71,168.38,168.34,42.67]
["bitfinex","SOLUSD",1754040622137,11.65880642,168.37,168.35,5.94000594]
["bitfinex","SOLUSD",1754040622340,11.65880642,168.37,168.36,42.0]
["bitfinex","SOLUSD",1754040622525,12.36880642,168.37,168.36,42.0]
["bitfinex","SOLUSD",1754040622926,11.65880642,168.38,168.36,42.0]
["bitfinex","SOLUSD",1754040623435,11.65880642,168.37,168.36,42.0]
["bitfinex","SOLUSD",1754040623939,11.65880642,168.38,168.36,42.0]
["bitfinex","SOLUSD",1754040624253,12.36880642,168.37,168.32,5.94106463]
["bitfinex","SOLUSD",1754040624429,0.71,168.36,168.33,41.98]
["bitfinex","SOLUSD",1754040624630,11.65880642,168.34,168.33,41.98]
["bitfinex","SOLUSD",1754040624844,12.36880642,168.34,168.33,41.98]
["bitfinex","SOLUSD",1754040625561,12.36880642,168.34,168.31,41.98]
["bitfinex","SOLUSD",1754040625850,11.65880642,168.32,168.31,41.98]
["bitfinex","SOLUSD",1754040626048,12.36880642,168.32,168.31,41.98]
["bitfinex","SOLUSD",1754040626952,0.71,168.32,168.31,47.92141762]
["bitfinex","SOLUSD",1754040627148,11.65880642,168.32,168.31,47.92141762]
["bitfinex","SOLUSD",1754040628543,11.65880642,168.32,168.31,41.98]
["bitfinex","SOLUSD",1754040628731,12.36880642,168.32,168.28,26.0]
["bitfinex","SOLUSD",1754040628939,11.65880642,168.29,168.28,26.0]
["bitfinex","SOLUSD",1754040629233,11.65880642,168.29,168.28,67.98]
["bitfinex","SOLUSD",1754040630134,148.31,168.33,168.28,67.98]
["bitfinex","SOLUSD",1754040630331,11.65880642,168.29,168.28,67.98]
["bitfinex","SOLUSD",1754040630542,12.36880642,168.29,168.28,73.92247682]
["bitfinex","SOLUSD",1754040630743,11.65880642,168.29,168.28,73.92247682]
["bitfinex","SOLUSD",1754040631679,0.71,168.31,168.28,73.92247682]
["bitfinex","SOLUSD",1754040631876,11.65880642,168.29,168.28,73.92247682]
["bitfinex","SOLUSD",1754040632974,12.36880642,168.29,168.28,73.92247682]
["bitfinex","SOLUSD",1754040633850,12.36880642,168.29,168.22,14.86087102]
["bitfinex","SOLUSD",1754040634052,11.65880642,168.25,168.23,47.904243]
["bitfinex","SOLUSD",1754040634263,11.65880642,168.25,168.24,26.0]
["bitfinex","SOLUSD",1754040634456,11.65880642,168.25,168.24,29.04698185]
["bitfinex","SOLUSD",1754040634954,11.65880642,168.25,168.24,34.99087153]
["bitfinex","SOLUSD",1754040636062,11.65880642,168.25,168.24,5.94388968]
["bitfinex","SOLUSD",1754040636241,12.37880642,168.25,168.23,47.90413459]
["bitfinex","SOLUSD",1754040636441,11.65880642,168.24,168.23,47.90413459]
["bitfinex","SOLUSD",1754040638166,12.37880642,168.24,168.17,14.86523454]
["bitfinex","SOLUSD",1754040638340,12.37880642,168.24,168.15,42.84]
["bitfinex","SOLUSD",1754040638341,11.65880642,168.19,168.16,5.94671741]
["bitfinex","SOLUSD",1754040638537,11.65880642,168.2,168.19,26.0]
["bitfinex","SOLUSD",1754040638753,12.37880642,168.2,168.19,41.98]
["bitfinex","SOLUSD",1754040639264,12.37880642,168.2,168.19,47.92565669]
["bitfinex","SOLUSD",1754040639761,11.65880642,168.2,168.19,47.92565669]
["bitfinex","SOLUSD",1754040641060,0.72,168.22,168.19,47.92565669]
["bitfinex","SOLUSD",1754040641261,11.65880642,168.2,168.19,47.92565669]
["bitfinex","SOLUSD",1754040641646,11.65880642,168.22,168.19,48.61565669]
["bitfinex","SOLUSD",1754040641846,11.65880642,168.21,168.19,48.61565669]
["bitfinex","SOLUSD",1754040642349,11.65880642,168.22,168.19,48.61565669]
["bitfinex","SOLUSD",1754040642862,11.65880642,168.24,168.21,5.94494976]
["bitfinex","SOLUSD",1754040643062,11.65880642,168.24,168.22,41.98]
["bitfinex","SOLUSD",1754040643242,11.65880642,168.25,168.22,42.67]
["bitfinex","SOLUSD",1754040643440,11.65880642,168.24,168.22,41.98]
["bitfinex","SOLUSD",1754040643864,11.65880642,168.3,168.22,41.98]
["bitfinex","SOLUSD",1754040643865,12.37880642,168.23,168.22,41.98]
["bitfinex","SOLUSD",1754040644065,0.72,168.25,168.22,41.98]
["bitfinex","SOLUSD",1754040644247,0.72,168.27,168.22,42.67]
["bitfinex","SOLUSD",1754040644652,11.65880642,168.25,168.22,42.67]
["bitfinex","SOLUSD",1754040644852,11.65880642,168.25,168.23,5.944243]
["bitfinex","SOLUSD",1754040645060,11.65880642,168.25,168.24,41.98]
["bitfinex","SOLUSD",1754040645469,147.6,168.29,168.24,41.98]
["bitfinex","SOLUSD",1754040645652,159.25880642,168.29,168.25,0.69]
["bitfinex","SOLUSD",1754040645845,147.6,168.29,168.26,41.98]
["bitfinex","SOLUSD",1754040646268,147.6,168.29,168.26,54.32880642]
["bitfinex","SOLUSD",1754040646470,147.6,168.29,168.26,42.67]
["bitfinex","SOLUSD",1754040647084,147.6,168.29,168.27,5.94282997]
["bitfinex","SOLUSD",1754040647253,148.32,168.29,168.28,41.98]
["bitfinex","SOLUSD",1754040647446,0.72,168.29,168.28,41.98]
["bitfinex","SOLUSD",1754040647644,41.98,168.34,168.28,41.98]
["bitfinex","SOLUSD",1754040647848,11.65880642,168.31,168.28,41.98]
["bitfinex","SOLUSD",1754040648262,11.65880642,168.32,168.28,42.67]
["bitfinex","SOLUSD",1754040648979,11.65880642,168.31,168.28,42.67]
["bitfinex","SOLUSD",1754040649175,11.65880642,168.31,168.29,5.94212371]
["bitfinex","SOLUSD",1754040649369,0.72,168.33,168.3,41.98]
["bitfinex","SOLUSD",1754040649559,11.65880642,168.31,168.3,41.98]
["bitfinex","SOLUSD",1754040650473,12.37880642,168.31,168.3,41.98]
["bitfinex","SOLUSD",1754040650676,12.37880642,168.31,168.29,41.98]
["bitfinex","SOLUSD",1754040650859,12.37880642,168.3,168.29,41.98]
["bitfinex","SOLUSD",1754040651666,12.37880642,168.3,168.26,26.0]
["bitfinex","SOLUSD",1754040651865,5.94110496,168.32,168.27,41.98]
["bitfinex","SOLUSD",1754040652059,11.65880642,168.28,168.27,41.98]
["bitfinex","SOLUSD",1754040652259,12.37880642,168.28,168.27,41.98]
["bitfinex","SOLUSD",1754040652454,12.37880642,168.28,168.21,16.78468397]
["bitfinex","SOLUSD",1754040652661,0.72,168.27,168.22,41.98]
["bitfinex","SOLUSD",1754040652858,0.72,168.26,168.22,67.98]
["bitfinex","SOLUSD",1754040653058,0.72,168.25,168.22,41.98]
["bitfinex","SOLUSD",1754040653581,11.65880642,168.23,168.22,41.98]
["bitfinex","SOLUSD",1754040653782,11.65880642,168.23,168.22,47.92459636]
["bitfinex","SOLUSD",1754040655487,11.65880642,168.27,168.23,16.78468397]
["bitfinex","SOLUSD",1754040655791,14.85067106,168.35,168.22,5.94459636]
["bitfinex","SOLUSD",1754040655792,11.65880642,168.24,168.22,5.94459636]
["bitfinex","SOLUSD",1754040655960,11.65880642,168.23,168.22,31.94459636]
["bitfinex","SOLUSD",1754040656162,11.65880642,168.23,168.22,73.92459636]
["bitfinex","SOLUSD",1754040656659,0.72,168.25,168.22,73.92459636]
["bitfinex","SOLUSD",1754040656864,11.65880642,168.23,168.22,73.92459636]
["bitfinex","SOLUSD",1754040657073,11.65880642,168.23,168.22,47.92459636]
["bitfinex","SOLUSD",1754040657482,12.37880642,168.23,168.22,41.98]
["bitfinex","SOLUSD",1754040660178,11.65880642,168.23,168.22,41.98]
["bitfinex","SOLUSD",1754040660762,148.32,168.27,168.22,48.61459636]
["bitfinex","SOLUSD",1754040661065,11.65880642,168.29,168.23,12.34880642]
["bitfinex","SOLUSD",1754040661271,11.65880642,168.28,168.24,68.67]
["bitfinex","SOLUSD",1754040661458,11.65880642,168.29,168.25,0.69]
["bitfinex","SOLUSD",1754040661658,11.65880642,168.29,168.26,41.98]
["bitfinex","SOLUSD",1754040661862,11.65880642,168.28,168.26,41.98]
["bitfinex","SOLUSD",1754040662078,12.37880642,168.29,168.26,47.92312047]
["bitfinex","SOLUSD",1754040662587,11.65880642,168.29,168.26,47.92312047]
["bitfinex","SOLUSD",1754040662775,11.65880642,168.28,168.26,47.92312047]
["bitfinex","SOLUSD",1754040663084,11.65880642,168.29,168.26,47.92312047]
["bitfinex","SOLUSD",1754040663272,11.65880642,168.29,168.26,48.61312047]
["bitfinex","SOLUSD",1754040663786,11.65880642,168.28,168.26,47.92312047]
["bitfinex","SOLUSD",1754040664279,11.65880642,168.29,168.26,48.61312047]
["bitfinex","SOLUSD",1754040665574,147.6,168.3,168.26,60.27192689]
["bitfinex","SOLUSD",1754040665779,147.6,168.3,168.27,0.69]
["bitfinex","SOLUSD",1754040665980,147.6,168.3,168.28,47.92247682]
["bitfinex","SOLUSD",1754040666387,0.68,168.34,168.28,48.61247682]
["bitfinex","SOLUSD",1754040666582,11.65880642,168.34,168.29,12.34880642]
["bitfinex","SOLUSD",1754040666887,11.65880642,168.34,168.3,42.67]
["bitfinex","SOLUSD",1754040667482,11.65880642,168.34,168.31,0.69]
["bitfinex","SOLUSD",1754040667679,11.65880642,168.34,168.32,47.90075095]
["bitfinex","SOLUSD",1754040668187,147.6,168.35,168.33,0.69]
["bitfinex","SOLUSD",1754040668376,147.6,168.35,168.34,41.96]
["bitfinex","SOLUSD",1754040668578,11.65880642,168.38,168.34,42.65]
["bitfinex","SOLUSD",1754040668772,11.65880642,168.37,168.34,42.65]
["bitfinex","SOLUSD",1754040669302,11.65880642,168.38,168.34,42.65]
["bitfinex","SOLUSD",1754040669672,11.65880642,168.37,168.35,5.94000594]
["bitfinex","SOLUSD",1754040669889,11.65880642,168.37,168.36,41.96]
["bitfinex","SOLUSD",1754040670190,11.65880642,168.38,168.36,41.96]
["bitfinex","SOLUSD",1754040670375,11.65880642,168.38,168.36,42.65]
["bitfinex","SOLUSD",1754040671288,11.65880642,168.38,168.37,5.93930035]
["bitfinex","SOLUSD",1754040672867,0.68,168.4,168.37,5.93930035]
["bitfinex","SOLUSD",1754040673067,0.68,168.4,168.38,41.96]
["bitfinex","SOLUSD",1754040673291,153.53730923,168.43,168.38,41.96]
["bitfinex","SOLUSD",1754040673292,0.68,168.42,168.38,41.96]
["bitfinex","SOLUSD",1754040673501,0.68,168.41,168.38,41.96]
["bitfinex","SOLUSD",1754040674092,0.68,168.4,168.38,41.96]
["bitfinex","SOLUSD",1754040674288,147.6,168.43,168.38,41.96]
["bitfinex","SOLUSD",1754040674495,11.65880642,168.39,168.34,5.94024274]
["bitfinex","SOLUSD",1754040674696,11.65880642,168.36,168.34,31.94024274]
["bitfinex","SOLUSD",1754040674863,0.68,168.38,168.35,41.96]
["bitfinex","SOLUSD",1754040675070,11.65880642,168.36,168.35,47.90000594]
["bitfinex","SOLUSD",1754040675272,11.65880642,168.37,168.35,47.90000594]
["bitfinex","SOLUSD",1754040675473,0.68,168.4,168.35,47.90000594]
["bitfinex","SOLUSD",1754040675774,147.6,168.43,168.38,26.0]
["bitfinex","SOLUSD",1754040675775,11.65880642,168.41,168.38,26.0]
["bitfinex","SOLUSD",1754040676100,11.65880642,168.43,168.39,42.65]
["bitfinex","SOLUSD",1754040676395,11.65880642,168.43,168.4,0.69]
["bitfinex","SOLUSD",1754040676563,11.65880642,168.43,168.41,41.98]
["bitfinex","SOLUSD",1754040677170,11.65880642,168.43,168.41,47.91767088]
["bitfinex","SOLUSD",1754040677696,11.65880642,168.44,168.41,47.91767088]
["bitfinex","SOLUSD",1754040678078,11.65880642,168.44,168.42,0.69]
["bitfinex","SOLUSD",1754040678396,11.65880642,168.44,168.43,42.02]
["bitfinex","SOLUSD",1754040678775,19.31559007,168.44,168.43,42.02]
["bitfinex","SOLUSD",1754040682773,19.31559007,168.44,168.39,5.93833981]
["bitfinex","SOLUSD",1754040682993,0.68,168.43,168.4,41.98]
["bitfinex","SOLUSD",1754040683501,18.63559007,168.43,168.4,42.67]
["bitfinex","SOLUSD",1754040684286,18.63559007,168.42,168.4,41.98]
["bitfinex","SOLUSD",1754040684689,18.63559007,168.42,168.4,47.91801487]
["bitfinex","SOLUSD",1754040685296,18.63559007,168.42,168.4,41.98]
["bitfinex","SOLUSD",1754040685881,18.63559007,168.42,168.4,47.91817423]
["bitfinex","SOLUSD",1754040687802,18.63559007,168.43,168.4,48.60817423]
["bitfinex","SOLUSD",1754040689191,18.63559007,168.43,168.42,5.9375371]
["bitfinex","SOLUSD",1754040689391,18.63559007,168.43,168.42,47.8775371]
["bitfinex","SOLUSD",1754040689908,166.23559007,168.44,168.42,47.8775371]
["bitfinex","SOLUSD",1754040690480,147.6,168.44,168.42,47.8775371]
["bitfinex","SOLUSD",1754040690696,18.63559007,168.43,168.42,47.8775371]
["bitfinex","SOLUSD",1754040692605,18.63559007,168.43,168.42,41.94]
["bitfinex","SOLUSD",1754040693085,147.6,168.44,168.42,41.94]
["bitfinex","SOLUSD",1754040693281,18.63559007,168.43,168.42,47.87747781]
["bitfinex","SOLUSD",1754040694282,18.63559007,168.43,168.42,41.94]
["bitfinex","SOLUSD",1754040694496,18.63559007,168.43,168.42,47.8775371]
["bitfinex","SOLUSD",1754040696103,18.63559007,168.43,168.42,48.5775371]
["bitfinex","SOLUSD",1754040696296,18.63559007,168.43,168.42,47.8775371]
["bitfinex","SOLUSD",1754040696989,18.63559007,168.43,168.42,48.5775371]
["bitfinex","SOLUSD",1754040697702,18.63559007,168.43,168.42,47.8775371]
["bitfinex","SOLUSD",1754040698815,11.64704554,168.43,168.42,47.8775371]
["bitfinex","SOLUSD",1754040699285,147.6,168.44,168.42,47.8775371]
["bitfinex","SOLUSD",1754040699498,159.24704554,168.44,168.42,47.8775371]
["bitfinex","SOLUSD",1754040700693,11.64704554,168.43,168.42,47.8775371]
["bitfinex","SOLUSD",1754040701407,148.27,168.44,168.42,47.8775371]
["bitfinex","SOLUSD",1754040701706,11.64704554,168.43,168.42,47.8775371]
["bitfinex","SOLUSD",1754040703905,11.64704554,168.43,168.42,48.5775371]
["bitfinex","SOLUSD",1754040704607,147.6,168.44,168.42,48.5775371]
["bitfinex","SOLUSD",1754040704800,159.24704554,168.44,168.43,0.7]
["bitfinex","SOLUSD",1754040705000,147.6,168.44,168.43,17.48468397]
["bitfinex","SOLUSD",1754040705202,11.64704554,168.47,168.44,16.78468397]
["bitfinex","SOLUSD",1754040705509,11.64704554,168.47,168.45,41.92]
["bitfinex","SOLUSD",1754040705707,5.9341613,168.52,168.46,0.7]
["bitfinex","SOLUSD",1754040705708,0.67,168.51,168.46,0.7]
["bitfinex","SOLUSD",1754040705914,11.64704554,168.49,168.47,42.62]
["bitfinex","SOLUSD",1754040706114,11.64704554,168.49,168.47,41.92]
["bitfinex","SOLUSD",1754040706686,0.67,168.51,168.48,5.9354226]
["bitfinex","SOLUSD",1754040706906,11.64704554,168.49,168.44,42.78468397]
["bitfinex","SOLUSD",1754040707112,0.67,168.48,168.45,41.92]
["bitfinex","SOLUSD",1754040708012,11.64704554,168.46,168.45,47.85647966]
["bitfinex","SOLUSD",1754040708321,11.64704554,168.47,168.45,47.85647966]
["bitfinex","SOLUSD",1754040708799,12.31704554,168.46,168.45,41.92]
["bitfinex","SOLUSD",1754040709207,12.31704554,168.46,168.4,15.54485426]
["bitfinex","SOLUSD",1754040709415,17.58201152,168.5,168.41,47.85788967]
["bitfinex","SOLUSD",1754040709416,11.64704554,168.42,168.41,47.85788967]
["bitfinex","SOLUSD",1754040710498,12.31704554,168.42,168.41,41.92]
["bitfinex","SOLUSD",1754040711224,12.31704554,168.42,168.41,47.85788967]
["bitfinex","SOLUSD",1754040711403,11.64704554,168.42,168.41,41.92]
["bitfinex","SOLUSD",1754040711914,12.31704554,168.42,168.41,41.92]
["bitfinex","SOLUSD",1754040712497,12.31704554,168.42,168.36,5.93965312]
["bitfinex","SOLUSD",1754040712702,11.64704554,168.37,168.34,5.94023848]
["bitfinex","SOLUSD",1754040713010,11.64704554,168.4,168.34,31.94023848]
["bitfinex","SOLUSD",1754040713011,11.64704554,168.35,168.34,31.94023848]
["bitfinex","SOLUSD",1754040713316,11.64704554,168.35,168.34,73.86023848]
["bitfinex","SOLUSD",1754040716620,11.64704554,168.35,168.32,5.94106463]
["bitfinex","SOLUSD",1754040716797,0.67,168.35,168.33,41.92]
["bitfinex","SOLUSD",1754040717126,0.67,168.35,168.34,41.92]
["bitfinex","SOLUSD",1754040718015,12.31704554,168.35,168.34,41.92]
["bitfinex","SOLUSD",1754040720031,11.64704554,168.35,168.34,41.92]
["bitfinex","SOLUSD",1754040721838,12.31704554,168.35,168.34,41.92]
["bitfinex","SOLUSD",1754040724013,12.31704554,168.35,168.33,41.94]
["bitfinex","SOLUSD",1754040724338,12.31704554,168.34,168.33,41.94]
["bitfinex","SOLUSD",1754040724544,12.31704554,168.34,168.3,31.94162346]
["bitfinex","SOLUSD",1754040724845,11.64704554,168.31,168.27,31.94282997]
["bitfinex","SOLUSD",1754040725013,5.94002955,168.35,168.28,41.94]
["bitfinex","SOLUSD",1754040725214,11.64704554,168.29,168.28,41.94]
["bitfinex","SOLUSD",1754040725918,147.6,168.34,168.28,42.62]
["bitfinex","SOLUSD",1754040726101,147.6,168.33,168.29,5.94212371]
["bitfinex","SOLUSD",1754040726306,11.64704554,168.3,168.29,5.94212371]
["bitfinex","SOLUSD",1754040726507,11.64704554,168.3,168.29,47.88212371]
["bitfinex","SOLUSD",1754040727404,11.64704554,168.3,168.29,41.94]
["bitfinex","SOLUSD",1754040728333,11.64704554,168.3,168.29,47.88212371]
["bitfinex","SOLUSD",1754040729618,147.6,168.33,168.3,16.78468397]
["bitfinex","SOLUSD",1754040729804,147.6,168.33,168.31,42.62]
["bitfinex","SOLUSD",1754040730002,11.64704554,168.36,168.32,17.46468397]
["bitfinex","SOLUSD",1754040730210,147.6,168.4,168.33,71.05172951]
["bitfinex","SOLUSD",1754040730430,11.64704554,168.38,168.35,16.78468397]
["bitfinex","SOLUSD",1754040730634,11.64704554,168.38,168.36,41.94]
["bitfinex","SOLUSD",1754040731411,47.87728651,168.43,168.37,0.68]
["bitfinex","SOLUSD",1754040731412,11.64704554,168.42,168.37,0.68]
["bitfinex","SOLUSD",1754040731614,11.64704554,168.42,168.38,42.62]
["bitfinex","SOLUSD",1754040732033,11.64704554,168.42,168.38,41.94]
["bitfinex","SOLUSD",1754040732237,0.72,168.43,168.38,41.94]
["bitfinex","SOLUSD",1754040732238,11.64704554,168.43,168.39,0.68]
["bitfinex","SOLUSD",1754040732423,11.64704554,168.42,168.4,47.87824228]
["bitfinex","SOLUSD",1754040734134,11.64704554,168.41,168.4,47.87824228]
["bitfinex","SOLUSD",1754040734513,11.64704554,168.42,168.4,47.87824228]
["bitfinex","SOLUSD",1754040736122,11.64704554,168.41,168.4,47.87824228]
["bitfinex","SOLUSD",1754040736635,0.72,168.43,168.4,47.87824228]
["bitfinex","SOLUSD",1754040736828,11.64704554,168.42,168.4,47.87824228]
["bitfinex","SOLUSD",1754040737340,0.72,168.43,168.4,47.87824228]
["bitfinex","SOLUSD",1754040737341,11.64704554,168.41,168.4,47.87824228]
["bitfinex","SOLUSD",1754040740639,11.64704554,168.41,168.4,41.94]
["bitfinex","SOLUSD",1754040741138,12.36704554,168.41,168.4,41.94]
["bitfinex","SOLUSD",1754040741923,12.36704554,168.41,168.39,5.93855127]
["bitfinex","SOLUSD",1754040742127,12.36704554,168.4,168.38,5.93881724]
["bitfinex","SOLUSD",1754040742334,11.64704554,168.39,168.38,5.93881724]
["bitfinex","SOLUSD",1754040742522,11.64704554,168.39,168.38,47.85881724]
["bitfinex","SOLUSD",1754040742836,11.64704554,168.4,168.38,47.85881724]
["bitfinex","SOLUSD",1754040744039,11.64704554,168.41,168.38,47.85881724]
["bitfinex","SOLUSD",1754040744346,11.64704554,168.41,168.38,48.53881724]
["bitfinex","SOLUSD",1754040744527,0.72,168.43,168.38,47.85881724]
["bitfinex","SOLUSD",1754040744840,11.64704554,168.41,168.38,47.85881724]
["bitfinex","SOLUSD",1754040745019,11.64704554,168.41,168.38,48.53881724]
["bitfinex","SOLUSD",1754040745221,147.6,168.44,168.39,17.46468397]
["bitfinex","SOLUSD",1754040745422,159.24704554,168.44,168.4,41.92]
["bitfinex","SOLUSD",1754040745644,159.24704554,168.44,168.41,0.68]
["bitfinex","SOLUSD",1754040745815,159.24704554,168.44,168.39,28.43172951]
["bitfinex","SOLUSD",1754040745816,159.24704554,168.44,168.42,41.92]
["bitfinex","SOLUSD",1754040746016,159.24704554,168.44,168.43,41.92]
["bitfinex","SOLUSD",1754040746616,159.96704554,168.44,168.43,41.92]
["bitfinex","SOLUSD",1754040746812,159.96704554,168.44,168.36,0.68]
["bitfinex","SOLUSD",1754040747017,11.64704554,168.41,168.38,26.0]
["bitfinex","SOLUSD",1754040747242,11.64704554,168.42,168.39,42.6]
["bitfinex","SOLUSD",1754040747830,11.64704554,168.4,168.39,41.92]
["bitfinex","SOLUSD",1754040748229,11.64704554,168.4,168.39,47.85859492]
["bitfinex","SOLUSD",1754040748427,12.36704554,168.4,168.39,41.92]
["bitfinex","SOLUSD",1754040749233,12.36704554,168.4,168.37,41.92]
["bitfinex","SOLUSD",1754040749442,11.64704554,168.38,168.37,41.92]
["bitfinex","SOLUSD",1754040749636,12.36704554,168.38,168.37,41.92]
["bitfinex","SOLUSD",1754040751947,12.36704554,168.38,168.35,26.0]
["bitfinex","SOLUSD",1754040752131,11.64704554,168.4,168.3,14.8538008]
["bitfinex","SOLUSD",1754040752132,11.64704554,168.36,168.31,22.72610159]
["bitfinex","SOLUSD",1754040752334,11.64704554,168.33,168.32,47.86106463]
["bitfinex","SOLUSD",1754040752652,11.64704554,168.33,168.32,48.54106463]
["bitfinex","SOLUSD",1754040753226,11.64704554,168.33,168.32,73.86106463]
["bitfinex","SOLUSD",1754040753762,11.64704554,168.33,168.32,74.54106463]
["bitfinex","SOLUSD",1754040754754,11.64704554,168.33,168.32,73.86106463]
["bitfinex","SOLUSD",1754040755260,12.36704554,168.33,168.32,73.86106463]
["bitfinex","SOLUSD",1754040756143,12.36704554,168.33,168.27,5.94282997]
["bitfinex","SOLUSD",1754040756337,11.64704554,168.28,168.27,22.72751394]
["bitfinex","SOLUSD",1754040756540,11.64704554,168.28,168.27,64.64751394]
["bitfinex","SOLUSD",1754040756735,11.64704554,168.28,168.27,90.64751394]
["bitfinex","SOLUSD",1754040756940,11.64704554,168.28,168.27,47.86282997]
["bitfinex","SOLUSD",1754040758145,11.64704554,168.28,168.27,41.92]
["bitfinex","SOLUSD",1754040759236,11.64704554,168.28,168.27,47.86282997]
["bitfinex","SOLUSD",1754040760253,147.6,168.32,168.27,47.86282997]
["bitfinex","SOLUSD",1754040760445,11.64704554,168.28,168.27,47.86282997]
["bitfinex","SOLUSD",1754040762657,12.36704554,168.28,168.27,41.92]
["bitfinex","SOLUSD",1754040763055,12.36704554,168.28,168.23,31.94393112]
["bitfinex","SOLUSD",1754040763247,0.72,168.27,168.24,41.92]
["bitfinex","SOLUSD",1754040763560,11.64704554,168.25,168.24,41.92]
["bitfinex","SOLUSD",1754040764151,12.36704554,168.25,168.24,41.92]
["bitfinex","SOLUSD",1754040764350,11.64704554,168.25,168.24,41.92]
["bitfinex","SOLUSD",1754040764548,11.64704554,168.25,168.24,47.86388968]
["bitfinex","SOLUSD",1754040766737,11.64704554,168.28,168.25,16.78468397]
["bitfinex","SOLUSD",1754040767074,159.24704554,168.29,168.26,42.6]
["bitfinex","SOLUSD",1754040767247,11.64704554,168.28,168.26,42.6]
["bitfinex","SOLUSD",1754040767653,11.64704554,168.28,168.26,41.94]
["bitfinex","SOLUSD",1754040768659,11.64704554,168.28,168.27,5.94282997]
["bitfinex","SOLUSD",1754040769449,11.64704554,168.29,168.27,5.94282997]
["bitfinex","SOLUSD",1754040769648,11.64704554,168.29,168.28,41.94]
["bitfinex","SOLUSD",1754040770465,12.36704554,168.29,168.28,41.94]
["bitfinex","SOLUSD",1754040770768,12.36704554,168.29,168.28,47.88247682]
["bitfinex","SOLUSD",1754040772249,11.64704554,168.29,168.28,47.88247682]
["bitfinex","SOLUSD",1754040776375,12.36704554,168.29,168.25,5.9435364]
["bitfinex","SOLUSD",1754040776563,11.64704554,168.27,168.26,41.94]
["bitfinex","SOLUSD",1754040777777,12.36704554,168.27,168.26,41.94]
["bitfinex","SOLUSD",1754040779566,12.36704554,168.27,168.24,5.9437474]
["bitfinex","SOLUSD",1754040779773,0.72,168.26,168.25,41.94]
["bitfinex","SOLUSD",1754040780079,12.36704554,168.26,168.25,41.94]
["bitfinex","SOLUSD",1754040780459,12.36704554,168.26,168.19,6.60565669]
["bitfinex","SOLUSD",1754040780661,148.32,168.25,168.18,5.94598973]
["bitfinex","SOLUSD",1754040780857,148.32,168.24,168.19,41.92]
["bitfinex","SOLUSD",1754040781068,5.94459636,168.22,168.14,5.94708971]
["bitfinex","SOLUSD",1754040781372,148.32,168.21,168.15,41.92]
["bitfinex","SOLUSD",1754040781574,11.64704554,168.16,168.15,41.92]
["bitfinex","SOLUSD",1754040782176,11.64704554,168.16,168.15,47.86707106]
["bitfinex","SOLUSD",1754040782579,12.36704554,168.16,168.15,41.92]
["bitfinex","SOLUSD",1754040782783,12.36704554,168.16,168.14,5.94739543]
["bitfinex","SOLUSD",1754040782958,11.64704554,168.15,168.14,5.94739543]
["bitfinex","SOLUSD",1754040784959,12.31704554,168.15,168.13,73.88770579]
["bitfinex","SOLUSD",1754040785258,11.64704554,168.14,168.13,73.88770579]
["bitfinex","SOLUSD",1754040787062,11.64704554,168.14,168.13,47.88770579]
["bitfinex","SOLUSD",1754040790455,11.64704554,168.15,168.13,48.57770579]
["bitfinex","SOLUSD",1754040790656,11.64704554,168.17,168.14,0.69]
["bitfinex","SOLUSD",1754040790879,153.54506706,168.21,168.14,0.69]
["bitfinex","SOLUSD",1754040790880,11.64704554,168.16,168.15,41.94]
["bitfinex","SOLUSD",1754040791084,11.64704554,168.16,168.15,47.88707106]
["bitfinex","SOLUSD",1754040791458,12.31704554,168.16,168.15,41.94]
["bitfinex","SOLUSD",1754040792059,12.31704554,168.16,168.14,41.94]
["bitfinex","SOLUSD",1754040792259,12.31704554,168.16,168.12,41.94]
["bitfinex","SOLUSD",1754040792260,12.31704554,168.15,168.12,41.94]
["bitfinex","SOLUSD",1754040792475,147.6,168.16,168.12,41.94]
["bitfinex","SOLUSD",1754040792476,11.64704554,168.13,168.12,41.94]
["bitfinex","SOLUSD",1754040792882,12.31704554,168.13,168.12,41.94]
["bitfinex","SOLUSD",1754040793476,0.67,168.13,168.12,41.94]
["bitfinex","SOLUSD",1754040793663,12.31704554,168.13,168.12,41.94]
["bitfinex","SOLUSD",1754040794364,12.31704554,168.13,168.11,41.94]
["bitfinex","SOLUSD",1754040794568,12.31704554,168.12,168.11,41.94]
["bitfinex","SOLUSD",1754040795393,11.64704554,168.12,168.11,41.94]
["bitfinex","SOLUSD",1754040795688,11.64704554,168.12,168.11,47.88848611]
["bitfinex","SOLUSD",1754040796974,12.31704554,168.12,168.11,47.88848611]
["bitfinex","SOLUSD",1754040797295,12.31704554,168.12,168.11,41.94]
["bitfinex","SOLUSD",1754040797482,12.31704554,168.12,168.11,47.88848611]
["bitfinex","SOLUSD",1754040797785,12.31704554,168.12,168.11,41.96]
["bitfinex","SOLUSD",1754040797988,12.31704554,168.12,168.09,104.63775139]
["bitfinex","SOLUSD",1754040798191,11.64704554,168.1,168.07,31.94967537]
["bitfinex","SOLUSD",1754040798496,11.64704554,168.08,168.03,16.78468397]
["bitfinex","SOLUSD",1754040798676,11.64704554,168.05,168.04,41.96]
["bitfinex","SOLUSD",1754040799878,11.64704554,168.05,168.04,47.91096405]
["bitfinex","SOLUSD",1754040801198,12.31704554,168.05,168.02,26.0]
["bitfinex","SOLUSD",1754040801403,11.64704554,168.1,168.02,26.0]
["bitfinex","SOLUSD",1754040801404,11.64704554,168.03,168.02,26.0]
["bitfinex","SOLUSD",1754040801581,12.31704554,168.03,168.02,41.96]
["bitfinex","SOLUSD",1754040802693,12.31704554,168.03,168.02,47.91167241]
["bitfinex","SOLUSD",1754040802872,11.64704554,168.03,168.01,41.96]
["bitfinex","SOLUSD",1754040803196,11.64704554,168.02,168.01,41.96]
["bitfinex","SOLUSD",1754040803496,12.31704554,168.02,168.0,41.96]
["bitfinex","SOLUSD",1754040803669,0.67,168.01,167.99,47.91273528]
["bitfinex","SOLUSD",1754040803867,0.67,168.08,167.99,47.91273528]
["bitfinex","SOLUSD",1754040804071,11.64704554,168.01,167.99,47.91273528]
["bitfinex","SOLUSD",1754040805971,11.64704554,168.03,168.0,0.69]
["bitfinex","SOLUSD",1754040806172,11.64704554,168.03,168.01,41.96]
["bitfinex","SOLUSD",1754040806689,11.64704554,168.02,168.01,41.96]
["bitfinex","SOLUSD",1754040806871,11.64704554,168.02,168.01,47.91202666]
["bitfinex","SOLUSD",1754040807073,12.31704554,168.02,168.0,5.95233339]
["bitfinex","SOLUSD",1754040807397,12.31704554,168.02,168.0,47.91233339]
["bitfinex","SOLUSD",1754040808199,11.64704554,168.01,168.0,47.91233339]
["bitfinex","SOLUSD",1754040808988,12.31704554,168.01,168.0,47.91233339]
["bitfinex","SOLUSD",1754040809188,11.64704554,168.01,168.0,47.91233339]
["bitfinex","SOLUSD",1754040809377,11.64704554,168.02,168.0,47.91233339]
["bitfinex","SOLUSD",1754040809575,0.67,168.06,168.0,48.60233339]
["bitfinex","SOLUSD",1754040809792,11.64704554,168.02,168.0,48.60233339]
["bitfinex","SOLUSD",1754040810202,0.67,168.05,168.0,48.60233339]
["bitfinex","SOLUSD",1754040810397,11.64704554,168.02,168.0,48.60233339]
["bitfinex","SOLUSD",1754040810595,11.64704554,168.02,168.0,47.91233339]
["bitfinex","SOLUSD",1754040813180,12.31704554,168.02,168.0,47.91233339]
["bitfinex","SOLUSD",1754040813896,11.64704554,168.01,168.0,47.91233339]
["bitfinex","SOLUSD",1754040814094,12.31704554,168.01,167.98,26.0]
["bitfinex","SOLUSD",1754040814310,11.64704554,167.99,167.98,67.96]
["bitfinex","SOLUSD",1754040814514,12.30704554,167.99,167.97,41.96]
["bitfinex","SOLUSD",1754040814690,12.30704554,167.98,167.91,105.74787038]
["bitfinex","SOLUSD",1754040815009,17.59965593,168.0,167.91,105.74787038]
["bitfinex","SOLUSD",1754040815010,11.64704554,167.94,167.92,41.96]
["bitfinex","SOLUSD",1754040816403,11.64704554,167.94,167.93,5.95486214]
["bitfinex","SOLUSD",1754040817394,12.30704554,167.94,167.92,47.91509488]
["bitfinex","SOLUSD",1754040817628,11.64704554,167.93,167.92,47.91509488]
["bitfinex","SOLUSD",1754040818318,11.64704554,167.93,167.92,5.95509488]
["bitfinex","SOLUSD",1754040818712,12.30704554,167.93,167.9,5.95557662]
["bitfinex","SOLUSD",1754040819014,12.30704554,167.93,167.9,47.93557662]
["bitfinex","SOLUSD",1754040819015,0.66,167.93,167.9,47.93557662]
["bitfinex","SOLUSD",1754040819230,0.66,167.93,167.89,5.95626823]
["bitfinex","SOLUSD",1754040819404,11.64704554,167.9,167.89,47.93626823]
["bitfinex","SOLUSD",1754040819709,11.64704554,167.91,167.89,47.93626823]
["bitfinex","SOLUSD",1754040820094,11.64704554,167.9,167.89,47.93626823]
["bitfinex","SOLUSD",1754040820613,11.64704554,167.9,167.89,41.98]
["bitfinex","SOLUSD",1754040821194,12.30704554,167.9,167.89,41.98]
["bitfinex","SOLUSD",1754040821592,12.30704554,167.9,167.88,5.95653923]
["bitfinex","SOLUSD",1754040821921,12.30704554,167.89,167.86,41.98]
["bitfinex","SOLUSD",1754040822104,11.64704554,167.87,167.86,41.98]
["bitfinex","SOLUSD",1754040822303,12.30704554,167.87,167.86,41.98]
["bitfinex","SOLUSD",1754040822609,12.30704554,167.87,167.83,26.68]
["bitfinex","SOLUSD",1754040822610,12.30704554,167.87,167.83,5.95841029]
["bitfinex","SOLUSD",1754040822816,11.64704554,167.84,167.82,22.74334668]
["bitfinex","SOLUSD",1754040822997,11.64704554,167.86,167.83,42.66]
["bitfinex","SOLUSD",1754040823198,0.66,167.89,167.85,26.0]
["bitfinex","SOLUSD",1754040823392,11.64704554,167.88,167.85,67.98]
["bitfinex","SOLUSD",1754040823590,11.64704554,167.88,167.85,68.66]
["bitfinex","SOLUSD",1754040824107,11.64704554,167.88,167.85,67.98]
["bitfinex","SOLUSD",1754040824313,11.64704554,167.86,167.85,67.98]
["bitfinex","SOLUSD",1754040824620,11.64704554,167.86,167.85,73.93770032]
["bitfinex","SOLUSD",1754040824992,11.64704554,167.87,167.85,73.93770032]
["bitfinex","SOLUSD",1754040825192,11.64704554,167.88,167.85,74.61770032]
["bitfinex","SOLUSD",1754040826513,11.64704554,167.86,167.85,31.95770032]
["bitfinex","SOLUSD",1754040826716,12.30704554,167.86,167.85,73.93770032]
["bitfinex","SOLUSD",1754040827107,12.30704554,167.86,167.85,67.98]
["bitfinex","SOLUSD",1754040827508,12.30704554,167.86,167.85,73.93770032]
["bitfinex","SOLUSD",1754040827923,12.30704554,167.86,167.85,26.0]
["bitfinex","SOLUSD",1754040828218,11.64704554,167.86,167.85,31.95770032]
["bitfinex","SOLUSD",1754040828411,11.64704554,167.87,167.85,31.95770032]
["bitfinex","SOLUSD",1754040828717,11.64704554,167.87,167.85,73.93770032]
["bitfinex","SOLUSD",1754040830824,12.30704554,167.87,167.85,73.93770032]
["bitfinex","SOLUSD",1754040831023,11.64704554,167.86,167.85,73.93770032]
["bitfinex","SOLUSD",1754040831222,11.64704554,167.86,167.85,31.95770032]
["bitfinex","SOLUSD",1754040831409,12.30704554,167.86,167.85,31.95770032]
["bitfinex","SOLUSD",1754040831613,12.30704554,167.86,167.81,5.95912043]
["bitfinex","SOLUSD",1754040831909,12.30704554,167.85,167.82,42.0]
["bitfinex","SOLUSD",1754040832320,11.64704554,167.85,167.83,5.95841029]
["bitfinex","SOLUSD",1754040833118,11.64704554,167.86,167.83,5.95841029]
["bitfinex","SOLUSD",1754040834218,12.30704554,167.86,167.83,5.95841029]
["bitfinex","SOLUSD",1754040834411,11.64704554,167.85,167.84,0.68]
["bitfinex","SOLUSD",1754040834608,11.64704554,167.85,167.83,5.95841029]
["bitfinex","SOLUSD",1754040834927,11.64704554,167.86,167.83,6.63841029]
["bitfinex","SOLUSD",1754040835106,11.64704554,167.86,167.83,5.95841029]
["bitfinex","SOLUSD",1754040835308,12.30704554,167.85,167.83,5.95841029]
["bitfinex","SOLUSD",1754040836608,11.64704554,167.85,167.83,5.95841029]
["bitfinex","SOLUSD",1754040836810,11.64704554,167.86,167.83,5.95841029]
["bitfinex","SOLUSD",1754040837218,12.30704554,167.86,167.83,5.95841029]
["bitfinex","SOLUSD",1754040838534,11.64704554,167.85,167.83,5.95841029]
["bitfinex","SOLUSD",1754040840608,0.66,167.86,167.83,5.95841029]
["bitfinex","SOLUSD",1754040840810,11.64704554,167.86,167.83,5.95841029]
["bitfinex","SOLUSD",1754040841343,12.30704554,167.86,167.83,20.85443603]
["bitfinex","SOLUSD",1754040841638,11.64704554,167.85,167.83,20.85443603]
["bitfinex","SOLUSD",1754040842012,11.64704554,167.85,167.83,5.95841029]
["bitfinex","SOLUSD",1754040844531,26.0,167.92,167.84,12.33704554]
["bitfinex","SOLUSD",1754040844731,147.6,167.91,167.85,12.33704554]
["bitfinex","SOLUSD",1754040844937,159.24704554,167.91,167.86,42.0]
["bitfinex","SOLUSD",1754040845138,12.36704554,167.9,167.86,42.69]
["bitfinex","SOLUSD",1754040845342,0.72,167.9,167.86,42.69]
["bitfinex","SOLUSD",1754040845643,11.64704554,167.87,167.84,42.0]
["bitfinex","SOLUSD",1754040845816,0.72,167.86,167.84,42.0]
["bitfinex","SOLUSD",1754040846018,12.36704554,167.86,167.84,42.0]
["bitfinex","SOLUSD",1754040846414,12.36704554,167.86,167.85,5.95770032]
["bitfinex","SOLUSD",1754040846729,11.64704554,167.86,167.85,5.95770032]
["bitfinex","SOLUSD",1754040846928,11.64704554,167.86,167.84,5.95794558]
["bitfinex","SOLUSD",1754040847114,12.36704554,167.86,167.84,5.95794558]
["bitfinex","SOLUSD",1754040847618,11.64704554,167.85,167.83,47.95829229]
["bitfinex","SOLUSD",1754040847833,12.36704554,167.84,167.82,31.95867897]
["bitfinex","SOLUSD",1754040848022,11.64704554,167.83,167.82,47.95867897]
["bitfinex","SOLUSD",1754040848345,12.36704554,167.83,167.81,26.0]
["bitfinex","SOLUSD",1754040848527,11.64704554,167.84,167.82,5.95876534]
["bitfinex","SOLUSD",1754040849124,12.36704554,167.84,167.82,5.95876534]
["bitfinex","SOLUSD",1754040849440,12.36704554,167.83,167.81,26.0]
["bitfinex","SOLUSD",1754040849633,5.95738636,167.86,167.81,26.0]
["bitfinex","SOLUSD",1754040849634,12.36704554,167.82,167.81,26.0]
["bitfinex","SOLUSD",1754040850017,12.36704554,167.82,167.8,42.0]
["bitfinex","SOLUSD",1754040850238,12.36704554,167.81,167.79,5.95958585]
["bitfinex","SOLUSD",1754040850441,0.72,167.8,167.75,17.47468397]
["bitfinex","SOLUSD",1754040850643,12.36704554,167.8,167.76,47.96089651]
["bitfinex","SOLUSD",1754040850820,12.36704554,167.8,167.76,74.65089651]
["bitfinex","SOLUSD",1754040851525,12.36704554,167.8,167.76,32.65089651]
["bitfinex","SOLUSD",1754040851736,12.36704554,167.79,167.77,42.0]
["bitfinex","SOLUSD",1754040852226,11.64704554,167.79,167.77,42.0]
["bitfinex","SOLUSD",1754040852749,11.64704554,167.83,167.78,18.29723149]
["bitfinex","SOLUSD",1754040853041,12.36704554,167.84,167.79,42.69]
["bitfinex","SOLUSD",1754040853225,11.64704554,167.83,167.8,0.69]
["bitfinex","SOLUSD",1754040853541,11.64704554,167.83,167.81,42.0]
["bitfinex","SOLUSD",1754040853743,11.64704554,167.82,167.81,42.0]
["bitfinex","SOLUSD",1754040854039,12.36704554,167.82,167.79,42.0]
["bitfinex","SOLUSD",1754040854423,12.36704554,167.82,167.8,42.0]
["bitfinex","SOLUSD",1754040854625,11.64704554,167.82,167.8,42.0]
["bitfinex","SOLUSD",1754040855030,12.36704554,167.82,167.8,42.0]
["bitfinex","SOLUSD",1754040855231,11.64704554,167.81,167.8,42.0]
["bitfinex","SOLUSD",1754040855450,12.36704554,167.81,167.8,42.0]
["bitfinex","SOLUSD",1754040855824,0.72,167.81,167.8,42.0]
["bitfinex","SOLUSD",1754040856022,0.72,167.83,167.8,47.95947556]
["bitfinex","SOLUSD",1754040856329,147.6,167.87,167.8,47.95947556]
["bitfinex","SOLUSD",1754040856330,12.36704554,167.82,167.8,47.95947556]
["bitfinex","SOLUSD",1754040857735,11.64704554,167.81,167.8,42.0]
["bitfinex","SOLUSD",1754040857944,12.36704554,167.81,167.8,42.0]
["bitfinex","SOLUSD",1754040858144,0.72,167.81,167.78,5.96006769]
["bitfinex","SOLUSD",1754040858317,12.36704554,167.81,167.79,42.0]
["bitfinex","SOLUSD",1754040859247,11.64704554,167.8,167.77,31.96040443]
["bitfinex","SOLUSD",1754040859547,12.36704554,167.79,167.77,73.96040443]
["bitfinex","SOLUSD",1754040859756,0.72,167.79,167.77,73.96040443]
["bitfinex","SOLUSD",1754040859940,12.36704554,167.79,167.77,73.96040443]
["bitfinex","SOLUSD",1754040860324,11.64704554,167.79,167.77,73.96040443]
["bitfinex","SOLUSD",1754040860641,12.36704554,167.78,167.77,42.0]
["bitfinex","SOLUSD",1754040861144,12.36704554,167.78,167.75,5.9610099]
["bitfinex","SOLUSD",1754040861445,11.64704554,167.77,167.75,47.9610099]
["bitfinex","SOLUSD",1754040861629,11.64704554,167.76,167.75,42.0]
["bitfinex","SOLUSD",1754040861832,12.36704554,167.76,167.75,47.96125186]
["bitfinex","SOLUSD",1754040862051,11.64704554,167.77,167.75,48.65125186]
["bitfinex","SOLUSD",1754040862347,11.64704554,167.77,167.75,47.96125186]
["bitfinex","SOLUSD",1754040862744,0.72,167.81,167.76,0.69]
["bitfinex","SOLUSD",1754040862930,42.0,167.85,167.78,26.0]
["bitfinex","SOLUSD",1754040863243,11.64704554,167.83,167.79,68.69]
["bitfinex","SOLUSD",1754040863562,11.64704554,167.82,167.79,68.69]
["bitfinex","SOLUSD",1754040863729,11.64704554,167.82,167.79,73.95951333]
["bitfinex","SOLUSD",1754040863929,12.36704554,167.82,167.79,73.95951333]
["bitfinex","SOLUSD",1754040864129,11.64704554,167.8,167.77,42.0]
["bitfinex","SOLUSD",1754040864349,11.64704554,167.81,167.78,0.69]
["bitfinex","SOLUSD",1754040864553,11.64704554,167.82,167.79,42.69]
["bitfinex","SOLUSD",1754040865259,11.64704554,167.81,167.79,42.69]
["bitfinex","SOLUSD",1754040865833,11.64704554,167.81,167.8,5.95947556]
["bitfinex","SOLUSD",1754040866154,11.64704554,167.89,167.84,26.0]
["bitfinex","SOLUSD",1754040866361,12.36704554,167.9,167.85,54.33704554]
["bitfinex","SOLUSD",1754040866555,11.64704554,167.89,167.86,0.69]
["bitfinex","SOLUSD",1754040866859,11.64704554,167.9,167.86,0.69]
["bitfinex","SOLUSD",1754040867064,11.64704554,167.89,167.86,0.69]
["bitfinex","SOLUSD",1754040867230,11.64704554,167.89,167.85,42.0]
["bitfinex","SOLUSD",1754040867551,12.36704554,167.9,167.86,0.69]
["bitfinex","SOLUSD",1754040867856,11.64704554,167.9,167.87,5.95699052]
["bitfinex","SOLUSD",1754040868060,11.64704554,167.9,167.87,47.95699052]
["bitfinex","SOLUSD",1754040868639,0.72,167.92,167.87,47.95699052]
["bitfinex","SOLUSD",1754040868895,11.64704554,167.91,167.87,48.64699052]
["bitfinex","SOLUSD",1754040869039,11.64704554,167.9,167.87,48.64699052]
["bitfinex","SOLUSD",1754040869231,11.64704554,167.92,167.88,17.47468397]
["bitfinex","SOLUSD",1754040869740,11.64704554,167.92,167.89,42.0]
["bitfinex","SOLUSD",1754040869943,11.64704554,167.92,167.89,47.95593775]
["bitfinex","SOLUSD",1754040870765,11.64704554,167.92,167.89,42.0]
["bitfinex","SOLUSD",1754040871060,0.72,167.91,167.89,47.95627485]
["bitfinex","SOLUSD",1754040871357,42.0,167.95,167.87,42.0]
["bitfinex","SOLUSD",1754040871358,12.36704554,167.9,167.87,42.0]
["bitfinex","SOLUSD",1754040871557,11.64704554,167.89,167.87,42.0]
["bitfinex","SOLUSD",1754040872069,11.64704554,167.89,167.87,47.95696884]
["bitfinex","SOLUSD",1754040872238,0.72,167.9,167.87,42.0]
["bitfinex","SOLUSD",1754040872432,11.64704554,167.89,167.87,42.0]
["bitfinex","SOLUSD",1754040872853,0.72,167.9,167.87,47.95694923]
["bitfinex","SOLUSD",1754040873073,11.64704554,167.89,167.87,47.95694923]
["bitfinex","SOLUSD",1754040873464,11.64704554,167.88,167.87,42.0]
["bitfinex","SOLUSD",1754040873985,11.64704554,167.89,167.85,5.95770032]
["bitfinex","SOLUSD",1754040874157,11.64704554,167.88,167.85,5.95770032]
["bitfinex","SOLUSD",1754040874365,11.64704554,167.87,167.86,41.98]
["bitfinex","SOLUSD",1754040874680,12.36704554,167.87,167.85,5.95770032]
["bitfinex","SOLUSD",1754040874882,0.72,167.87,167.85,5.95770032]
["bitfinex","SOLUSD",1754040875066,11.64704554,167.87,167.85,5.95770032]
["bitfinex","SOLUSD",1754040876686,11.64704554,167.87,167.84,73.93797921]
["bitfinex","SOLUSD",1754040876687,12.36704554,167.87,167.84,73.93797921]
["bitfinex","SOLUSD",1754040877092,12.36704554,167.86,167.84,67.98]
["bitfinex","SOLUSD",1754040877581,12.36704554,167.86,167.84,73.93798949]
["bitfinex","SOLUSD",1754040877786,0.72,167.86,167.84,73.93798949]
["bitfinex","SOLUSD",1754040877988,147.6,167.9,167.85,0.7]
["bitfinex","SOLUSD",1754040878185,11.64704554,167.89,167.86,42.68]
["bitfinex","SOLUSD",1754040878358,159.24704554,167.9,167.87,0.7]
["bitfinex","SOLUSD",1754040878895,147.6,167.9,167.88,5.95663569]
["bitfinex","SOLUSD",1754040879076,159.24704554,167.9,167.88,5.95663569]
["bitfinex","SOLUSD",1754040880369,11.64704554,167.94,167.9,16.78468397]
["bitfinex","SOLUSD",1754040880573,147.6,167.95,167.91,0.7]
["bitfinex","SOLUSD",1754040880774,147.6,167.95,167.91,12.34704554]
["bitfinex","SOLUSD",1754040881085,159.24704554,167.95,167.92,5.95521676]
["bitfinex","SOLUSD",1754040881468,11.64704554,167.93,167.91,5.95550415]
["bitfinex","SOLUSD",1754040881787,12.36704554,167.92,167.89,41.98]
["bitfinex","SOLUSD",1754040881962,11.64704554,167.91,167.89,41.98]
["bitfinex","SOLUSD",1754040882169,12.36704554,167.91,167.89,41.98]
["bitfinex","SOLUSD",1754040882771,12.36704554,167.9,167.89,41.98]
["bitfinex","SOLUSD",1754040883280,12.36704554,167.9,167.87,73.9369122]
["bitfinex","SOLUSD",1754040883588,11.64704554,167.9,167.87,73.9369122]
["bitfinex","SOLUSD",1754040883784,12.36704554,167.89,167.87,73.9369122]
["bitfinex","SOLUSD",1754040884977,0.72,167.89,167.87,73.9369122]
["bitfinex","SOLUSD",1754040885194,12.36704554,167.89,167.87,73.9369122]
["bitfinex","SOLUSD",1754040885568,11.64704554,167.89,167.87,73.9369122]
["bitfinex","SOLUSD",1754040885768,47.93460902,167.94,167.87,74.6369122]
["bitfinex","SOLUSD",1754040885769,41.98,167.94,167.87,74.6369122]
["bitfinex","SOLUSD",1754040885968,41.98,167.94,167.88,29.13172951]
["bitfinex","SOLUSD",1754040886192,41.98,167.94,167.89,54.32704554]
["bitfinex","SOLUSD",1754040886193,11.64704554,167.94,167.89,54.32704554]
["bitfinex","SOLUSD",1754040886397,0.72,167.93,167.88,26.0]
["bitfinex","SOLUSD",1754040886571,11.64704554,167.9,167.88,26.0]
["bitfinex","SOLUSD",1754040886884,12.36704554,167.9,167.88,41.96]
["bitfinex","SOLUSD",1754040887191,11.64704554,167.89,167.88,41.96]
["bitfinex","SOLUSD",1754040887400,12.36704554,167.89,167.88,41.96]
["bitfinex","SOLUSD",1754040888168,12.36704554,167.89,167.85,31.95736697]
["bitfinex","SOLUSD",1754040888368,153.55534321,167.92,167.85,31.95736697]
["bitfinex","SOLUSD",1754040888369,11.64704554,167.86,167.85,73.91736697]
["bitfinex","SOLUSD",1754040889183,0.72,167.88,167.85,73.91736697]
["bitfinex","SOLUSD",1754040889389,11.64704554,167.9,167.86,0.7]
["bitfinex","SOLUSD",1754040889698,147.6,167.91,167.87,70.39172951]
["bitfinex","SOLUSD",1754040890002,147.6,167.91,167.88,0.7]
["bitfinex","SOLUSD",1754040890207,11.64704554,167.95,167.9,11.64704554]
["bitfinex","SOLUSD",1754040890493,41.98,167.97,167.92,26.0]
["bitfinex","SOLUSD",1754040890494,11.64704554,167.96,167.92,26.0]
["bitfinex","SOLUSD",1754040890703,11.64704554,167.95,167.93,41.98]
["bitfinex","SOLUSD",1754040891598,12.36704554,167.95,167.93,41.98]
["bitfinex","SOLUSD",1754040892390,11.64704554,167.95,167.93,47.93484096]
["bitfinex","SOLUSD",1754040892593,11.64704554,167.96,167.93,47.93484096]
["bitfinex","SOLUSD",1754040892993,11.64704554,167.97,167.93,48.63484096]
["bitfinex","SOLUSD",1754040893170,159.24704554,167.98,167.94,0.7]
["bitfinex","SOLUSD",1754040893495,159.96704554,167.98,167.95,47.91415302]
["bitfinex","SOLUSD",1754040893698,0.72,168.01,167.96,0.7]
["bitfinex","SOLUSD",1754040893934,12.36704554,168.01,167.97,41.96]
["bitfinex","SOLUSD",1754040894192,11.64704554,168.0,167.97,41.96]
["bitfinex","SOLUSD",1754040894568,12.36704554,168.0,167.97,41.96]
["bitfinex","SOLUSD",1754040895201,11.64704554,167.98,167.97,41.96]
["bitfinex","SOLUSD",1754040895401,12.36704554,167.98,167.97,41.96]
["bitfinex","SOLUSD",1754040896215,11.64704554,167.98,167.97,47.91344406]
["bitfinex","SOLUSD",1754040896418,11.64704554,167.98,167.97,5.95344406]
["bitfinex","SOLUSD",1754040896623,189.56,168.03,167.97,47.91344406]
["bitfinex","SOLUSD",1754040896827,13.10670973,168.09,167.97,60.2604896]
["bitfinex","SOLUSD",1754040896828,147.6,168.02,167.97,60.2604896]
["bitfinex","SOLUSD",1754040897031,159.24704554,168.02,167.98,0.7]
["bitfinex","SOLUSD",1754040897326,11.64704554,168.0,167.99,41.96]
["bitfinex","SOLUSD",1754040897694,12.36704554,168.0,167.99,41.96]
["bitfinex","SOLUSD",1754040898711,0.72,168.0,167.99,41.96]
["bitfinex","SOLUSD",1754040899038,12.36704554,168.0,167.99,41.96]
["bitfinex","SOLUSD",1754040901694,18.31942649,168.0,167.99,41.96]
["bitfinex","SOLUSD",1754040903044,5.95142922,168.03,167.99,41.96]
["bitfinex","SOLUSD",1754040903191,41.96,168.04,167.99,41.96]
["bitfinex","SOLUSD",1754040903192,0.72,168.02,167.99,41.96]
["bitfinex","SOLUSD",1754040903396,11.64704554,168.0,167.99,41.96]
["bitfinex","SOLUSD",1754040903598,11.64704554,168.0,167.99,47.91273528]
["bitfinex","SOLUSD",1754040903900,0.72,168.02,167.99,41.96]
["bitfinex","SOLUSD",1754040904094,41.96,168.06,167.99,41.96]
["bitfinex","SOLUSD",1754040904095,11.64704554,168.03,168.0,0.7]
["bitfinex","SOLUSD",1754040904300,11.64704554,168.03,168.01,41.96]
["bitfinex","SOLUSD",1754040904502,11.64704554,168.02,168.01,41.96]
["bitfinex","SOLUSD",1754040904713,0.72,168.04,168.01,47.91200887]
["bitfinex","SOLUSD",1754040904901,11.64704554,168.02,168.01,47.91200887]
["bitfinex","SOLUSD",1754040905634,148.32,168.05,168.01,47.91200887]
["bitfinex","SOLUSD",1754040905830,153.5506711,168.05,168.01,41.96]
["bitfinex","SOLUSD",1754040906136,11.64704554,168.02,168.01,41.96]
["bitfinex","SOLUSD",1754040906630,12.36704554,168.02,168.01,41.94]
["bitfinex","SOLUSD",1754040907726,18.31871795,168.02,168.01,41.94]
["bitfinex","SOLUSD",1754040908905,18.31871795,168.02,167.96,31.95376166]
["bitfinex","SOLUSD",1754040909107,148.32,168.01,167.97,41.94]
["bitfinex","SOLUSD",1754040909342,0.72,168.0,167.97,41.94]
["bitfinex","SOLUSD",1754040910041,147.6,168.01,167.98,0.67]
["bitfinex","SOLUSD",1754040910240,11.64704554,168.02,167.98,0.67]
["bitfinex","SOLUSD",1754040910422,11.64704554,168.03,167.98,12.31704554]
["bitfinex","SOLUSD",1754040910622,11.64704554,168.04,167.99,0.67]
["bitfinex","SOLUSD",1754040910929,11.64704554,168.04,168.0,68.61]
["bitfinex","SOLUSD",1754040911112,11.64704554,168.04,168.01,41.94]
["bitfinex","SOLUSD",1754040911534,11.64704554,168.03,168.01,41.94]
["bitfinex","SOLUSD",1754040912017,11.64704554,168.02,168.01,41.94]
["bitfinex","SOLUSD",1754040912740,12.36704554,168.02,168.01,41.94]
["bitfinex","SOLUSD",1754040913625,12.36704554,168.02,167.97,31.95335225]
["bitfinex","SOLUSD",1754040913835,12.36704554,168.02,167.94,26.53253736]
["bitfinex","SOLUSD",1754040913836,11.64704554,167.98,167.96,5.95379852]
["bitfinex","SOLUSD",1754040914246,11.64704554,167.98,167.97,41.94]
["bitfinex","SOLUSD",1754040915241,12.36704554,167.98,167.97,41.94]
["bitfinex","SOLUSD",1754040915438,11.64704554,167.98,167.97,41.94]
["bitfinex","SOLUSD",1754040917620,12.36704554,167.98,167.97,41.94]
["bitfinex","SOLUSD",1754040918041,11.64704554,167.98,167.97,41.94]
["bitfinex","SOLUSD",1754040918653,11.64704554,167.98,167.97,47.89344406]
["bitfinex","SOLUSD",1754040918843,11.64704554,168.01,167.97,48.56344406]
["bitfinex","SOLUSD",1754040919025,0.72,168.03,167.98,0.67]
["bitfinex","SOLUSD",1754040919231,159.24704554,168.02,167.99,42.61]
["bitfinex","SOLUSD",1754040919545,159.24704554,168.02,168.0,0.67]
["bitfinex","SOLUSD",1754040919737,147.6,168.02,168.01,41.94]
["bitfinex","SOLUSD",1754040919918,159.24704554,168.02,168.01,41.94]
["bitfinex","SOLUSD",1754040925530,159.96704554,168.02,168.01,41.94]
["bitfinex","SOLUSD",1754040926145,165.91871795,168.02,168.01,41.94]
["bitfinex","SOLUSD",1754040926439,165.91871795,168.02,167.95,5.95415302]
["bitfinex","SOLUSD",1754040926650,11.64704554,167.96,167.87,16.78468397]
["bitfinex","SOLUSD",1754040926941,0.72,167.95,167.9,5.95592614]
["bitfinex","SOLUSD",1754040927140,0.72,167.95,167.91,41.94]
["bitfinex","SOLUSD",1754040927645,0.72,167.94,167.91,41.94]
["bitfinex","SOLUSD",1754040927836,0.72,167.93,167.91,41.94]
["bitfinex","SOLUSD",1754040928219,11.64704554,167.92,167.91,41.94]
["bitfinex","SOLUSD",1754040930229,12.36704554,167.92,167.86,43.57]
["bitfinex","SOLUSD",1754040930537,0.72,167.92,167.87,47.8969183]
["bitfinex","SOLUSD",1754040930742,5.95493241,167.93,167.87,47.8969183]
["bitfinex","SOLUSD",1754040930948,0.72,167.91,167.87,41.94]
["bitfinex","SOLUSD",1754040931237,0.72,167.9,167.87,41.94]
["bitfinex","SOLUSD",1754040931636,11.64704554,167.88,167.87,47.89699052]
["bitfinex","SOLUSD",1754040931838,11.64704554,167.88,167.87,41.94]
["bitfinex","SOLUSD",1754040932826,11.64704554,167.88,167.87,47.89699052]
["bitfinex","SOLUSD",1754040933735,11.64704554,167.92,167.87,75.10651238]
["bitfinex","SOLUSD",1754040933920,11.64704554,167.92,167.88,0.67]
["bitfinex","SOLUSD",1754040934121,11.64704554,167.91,167.89,41.96]
["bitfinex","SOLUSD",1754040934439,11.64704554,167.9,167.89,41.96]
["bitfinex","SOLUSD",1754040934639,147.6,167.93,167.9,0.7]
["bitfinex","SOLUSD",1754040934640,11.64704554,167.91,167.9,0.7]
["bitfinex","SOLUSD",1754040935237,11.64704554,167.91,167.9,5.95592614]
["bitfinex","SOLUSD",1754040935443,147.6,167.93,167.9,18.30297168]
["bitfinex","SOLUSD",1754040935742,147.6,167.93,167.91,42.66]
["bitfinex","SOLUSD",1754040936047,11.64704554,167.95,167.91,42.66]
["bitfinex","SOLUSD",1754040936048,11.64704554,167.95,167.92,0.7]
["bitfinex","SOLUSD",1754040936345,11.64704554,167.95,167.93,41.96]
["bitfinex","SOLUSD",1754040936747,18.74502084,167.95,167.93,41.96]
["bitfinex","SOLUSD",1754040937044,147.6,167.96,167.93,41.96]
["bitfinex","SOLUSD",1754040937045,18.74502084,167.94,167.93,41.96]
["bitfinex","SOLUSD",1754040938730,0.7,167.95,167.93,41.96]
["bitfinex","SOLUSD",1754040939046,19.44502084,167.94,167.93,41.96]
["bitfinex","SOLUSD",1754040939923,18.74502084,167.94,167.93,41.96]
["bitfinex","SOLUSD",1754040940128,18.74502084,167.94,167.93,42.66]
["bitfinex","SOLUSD",1754040940354,147.6,167.96,167.93,42.66]
["bitfinex","SOLUSD",1754040940355,147.6,167.96,167.93,67.35988298]
["bitfinex","SOLUSD",1754040940539,147.6,168.0,167.96,26.0]
["bitfinex","SOLUSD",1754040940744,166.34502084,168.0,167.97,41.96]
["bitfinex","SOLUSD",1754040941631,166.34502084,168.0,167.98,5.95308965]
["bitfinex","SOLUSD",1754040941824,166.34502084,168.0,167.99,41.96]
["bitfinex","SOLUSD",1754040942448,167.04502084,168.0,167.99,41.96]
["bitfinex","SOLUSD",1754040943234,172.99741686,168.0,167.96,26.0]
["bitfinex","SOLUSD",1754040943436,18.74502084,167.97,167.94,5.9543676]
["bitfinex","SOLUSD",1754040943654,18.74502084,167.97,167.95,41.96]
["bitfinex","SOLUSD",1754040944052,18.74502084,167.96,167.95,41.96]
["bitfinex","SOLUSD",1754040944962,18.74502084,167.97,167.95,41.96]
["bitfinex","SOLUSD",1754040945333,18.74502084,167.96,167.95,41.96]
["bitfinex","SOLUSD",1754040946051,19.44502084,167.96,167.95,41.96]
["bitfinex","SOLUSD",1754040946838,25.39896398,167.96,167.9,5.95587517]
["bitfinex","SOLUSD",1754040947174,18.74502084,167.92,167.91,41.94]
["bitfinex","SOLUSD",1754040948050,18.74502084,167.93,167.91,41.94]
["bitfinex","SOLUSD",1754040948846,18.74502084,167.93,167.91,47.89554994]
["bitfinex","SOLUSD",1754040949154,18.74502084,167.94,167.91,47.89554994]
["bitfinex","SOLUSD",1754040949355,18.74502084,167.93,167.91,41.94]
["bitfinex","SOLUSD",1754040949942,18.74502084,167.92,167.91,41.94]
["bitfinex","SOLUSD",1754040952554,19.44502084,167.92,167.91,41.94]
["bitfinex","SOLUSD",1754040953460,18.74502084,167.92,167.91,41.94]
["bitfinex","SOLUSD",1754040953993,0.7,167.93,167.91,48.59557143]
["bitfinex","SOLUSD",1754040953994,18.74502084,167.93,167.91,48.59557143]
["bitfinex","SOLUSD",1754040954150,18.74502084,167.98,167.94,26.0]
["bitfinex","SOLUSD",1754040954346,0.7,168.02,167.96,18.74502084]
["bitfinex","SOLUSD",1754040954570,147.6,168.03,167.98,24.69811049]
["bitfinex","SOLUSD",1754040954870,147.6,168.03,167.99,42.66]
["bitfinex","SOLUSD",1754040954871,166.34502084,168.03,167.99,42.66]
["bitfinex","SOLUSD",1754040955067,147.6,168.03,167.99,42.66]
["bitfinex","SOLUSD",1754040955246,166.34502084,168.03,167.99,42.66]
["bitfinex","SOLUSD",1754040955970,167.04502084,168.03,167.99,42.66]
["bitfinex","SOLUSD",1754040956472,167.04502084,168.03,167.99,48.61238555]
["bitfinex","SOLUSD",1754040956868,167.04502084,168.03,167.99,47.91238555]
["bitfinex","SOLUSD",1754040958072,18.74502084,168.02,167.99,47.91238555]
["bitfinex","SOLUSD",1754040958272,148.3,168.03,167.99,47.91238555]
["bitfinex","SOLUSD",1754040958487,18.74502084,168.02,167.99,41.96]
["bitfinex","SOLUSD",1754040958782,18.74502084,168.0,167.99,41.96]
["bitfinex","SOLUSD",1754040959454,19.44502084,168.0,167.99,41.96]
["bitfinex","SOLUSD",1754040959654,0.7,168.0,167.99,41.96]
["bitfinex","SOLUSD",1754040959870,18.74502084,168.0,167.99,41.96]
["bitfinex","SOLUSD",1754040960576,18.74502084,168.0,167.99,41.94]
["bitfinex","SOLUSD",1754040961048,147.6,168.03,167.99,41.94]
["bitfinex","SOLUSD",1754040961251,18.74502084,168.01,167.99,41.94]
["bitfinex","SOLUSD",1754040961467,18.74502084,168.0,167.99,41.94]
["bitfinex","SOLUSD",1754040961978,18.74502084,168.02,167.99,42.64]
["bitfinex","SOLUSD",1754040962267,18.74502084,168.02,168.0,0.7]
["bitfinex","SOLUSD",1754040962474,18.74502084,168.02,168.01,47.89202666]
["bitfinex","SOLUSD",1754040962769,18.74502084,168.02,168.01,41.94]
["bitfinex","SOLUSD",1754040963777,19.44502084,168.02,168.01,41.94]
["bitfinex","SOLUSD",1754040964771,12.40670246,168.02,168.01,41.94]
["bitfinex","SOLUSD",1754040968071,11.70670246,168.02,168.01,41.94]
["bitfinex","SOLUSD",1754040969082,159.30670246,168.03,168.01,47.89202666]
["bitfinex","SOLUSD",1754040969374,159.30670246,168.03,168.01,48.61202666]
["bitfinex","SOLUSD",1754040969577,147.6,168.03,168.02,0.72]
["bitfinex","SOLUSD",1754040969876,147.6,168.03,168.01,47.89202666]
["bitfinex","SOLUSD",1754040970062,147.6,168.03,168.01,48.61202666]
["bitfinex","SOLUSD",1754040972176,147.6,168.03,168.02,0.72]
["bitfinex","SOLUSD",1754040972381,11.70670246,168.06,168.02,26.72]
["bitfinex","SOLUSD",1754040972575,11.70670246,168.06,168.03,42.66]
["bitfinex","SOLUSD",1754040972980,11.70670246,168.06,168.04,5.95096405]
["bitfinex","SOLUSD",1754040973162,11.70670246,168.06,168.05,41.94]
["bitfinex","SOLUSD",1754040973996,159.30670246,168.07,168.05,41.94]
["bitfinex","SOLUSD",1754040975185,11.70670246,168.06,168.05,41.94]
["bitfinex","SOLUSD",1754040975360,11.70670246,168.06,168.05,47.89060993]
["bitfinex","SOLUSD",1754040976167,159.30670246,168.07,168.05,47.89060993]
["bitfinex","SOLUSD",1754040976771,11.70670246,168.06,168.05,41.94]
["bitfinex","SOLUSD",1754040977172,12.35670246,168.06,168.05,41.94]
["bitfinex","SOLUSD",1754040979361,12.35670246,168.06,168.05,47.89060993]
["bitfinex","SOLUSD",1754040979698,12.35670246,168.06,168.05,41.94]
["bitfinex","SOLUSD",1754040981507,12.35670246,168.06,168.02,26.0]
["bitfinex","SOLUSD",1754040981508,12.35670246,168.06,168.02,31.95162622]
["bitfinex","SOLUSD",1754040981784,148.25,168.05,168.03,41.92]
["bitfinex","SOLUSD",1754040981958,147.6,168.05,168.03,41.92]
["bitfinex","SOLUSD",1754040982160,0.65,168.04,168.03,41.92]
["bitfinex","SOLUSD",1754040982382,0.65,168.04,167.96,16.78468397]
["bitfinex","SOLUSD",1754040982764,0.65,168.04,167.97,41.92]
["bitfinex","SOLUSD",1754040982973,11.70670246,167.99,167.97,41.92]
["bitfinex","SOLUSD",1754040983282,11.70670246,167.99,167.97,47.87344406]
["bitfinex","SOLUSD",1754040984486,12.35670246,167.98,167.97,41.92]
["bitfinex","SOLUSD",1754040985082,12.35670246,167.98,167.94,41.92]
["bitfinex","SOLUSD",1754040985305,11.70670246,167.95,167.94,41.92]
["bitfinex","SOLUSD",1754040986985,11.70670246,167.95,167.94,47.87450756]
["bitfinex","SOLUSD",1754040987169,11.70670246,167.95,167.94,41.92]
["bitfinex","SOLUSD",1754040989291,0.65,167.97,167.94,47.87448995]
["bitfinex","SOLUSD",1754040989510,11.70670246,167.95,167.94,41.92]
["bitfinex","SOLUSD",1754040990997,12.35670246,167.95,167.94,41.92]
["bitfinex","SOLUSD",1754040992204,11.70670246,167.95,167.94,41.92]
["bitfinex","SOLUSD",1754040992591,12.35670246,167.95,167.94,41.92]
["bitfinex","SOLUSD",1754040995810,12.35670246,167.95,167.9,31.95585746]
["bitfinex","SOLUSD",1754040996018,11.70670246,167.92,167.91,41.94]
["bitfinex","SOLUSD",1754040996180,12.36670246,167.92,167.91,41.94]
["bitfinex","SOLUSD",1754040996387,11.70670246,167.92,167.91,41.94]
["bitfinex","SOLUSD",1754040996882,147.6,167.94,167.91,42.66]
["bitfinex","SOLUSD",1754040997083,11.70670246,167.92,167.91,47.89557143]
["bitfinex","SOLUSD",1754040997609,11.70670246,167.92,167.91,41.94]
["bitfinex","SOLUSD",1754040999405,12.36670246,167.92,167.91,41.94]
["bitfinex","SOLUSD",1754040999805,11.70670246,167.92,167.91,41.94]
["bitfinex","SOLUSD",1754041002607,12.36670246,167.92,167.91,41.94]
["bitfinex","SOLUSD",1754041002808,12.36670246,167.92,167.87,26.0]
["bitfinex","SOLUSD",1754041002809,18.32191922,167.92,167.9,41.94]
["bitfinex","SOLUSD",1754041003008,12.36670246,167.91,167.9,41.94]
["bitfinex","SOLUSD",1754041004002,18.32227389,167.91,167.9,41.94]
["bitfinex","SOLUSD",1754041004202,18.32227389,167.91,167.89,41.94]
["bitfinex","SOLUSD",1754041004401,12.36670246,167.9,167.89,41.94]
["bitfinex","SOLUSD",1754041007403,11.70670246,167.9,167.89,41.94]
["bitfinex","SOLUSD",1754041008507,159.30670246,167.9,167.89,41.94]
["bitfinex","SOLUSD",1754041008699,147.6,167.9,167.89,48.61628089]
["bitfinex","SOLUSD",1754041011133,147.6,167.9,167.89,77.10766732]
["bitfinex","SOLUSD",1754041012395,11.70670246,167.96,167.92,26.0]
["bitfinex","SOLUSD",1754041012634,159.30670246,167.97,167.93,42.66]
["bitfinex","SOLUSD",1754041012791,159.30670246,167.97,167.94,41.94]
["bitfinex","SOLUSD",1754041012998,11.70670246,167.96,167.94,41.94]
["bitfinex","SOLUSD",1754041013526,11.70670246,167.95,167.94,41.94]
["bitfinex","SOLUSD",1754041014714,12.36670246,167.95,167.94,41.94]
["bitfinex","SOLUSD",1754041016311,11.70670246,167.95,167.94,47.89450756]
["bitfinex","SOLUSD",1754041016526,11.70670246,167.95,167.94,41.94]
["bitfinex","SOLUSD",1754041017724,12.36670246,167.95,167.94,41.94]
["bitfinex","SOLUSD",1754041017909,11.70670246,167.95,167.94,41.94]
["bitfinex","SOLUSD",1754041018420,147.6,167.97,167.94,48.61443344]
["bitfinex","SOLUSD",1754041018601,11.70670246,167.95,167.94,48.61443344]
["bitfinex","SOLUSD",1754041018799,11.70670246,167.95,167.94,41.94]
["bitfinex","SOLUSD",1754041019006,12.36670246,167.95,167.94,41.94]
["bitfinex","SOLUSD",1754041019725,148.26,167.97,167.94,41.94]
["bitfinex","SOLUSD",1754041019907,147.6,167.97,167.94,48.6144808]
["bitfinex","SOLUSD",1754041020107,147.6,167.97,167.95,0.72]
["bitfinex","SOLUSD",1754041020300,147.6,167.97,167.96,41.94]
["bitfinex","SOLUSD",1754041020606,147.6,167.97,167.96,42.66]
["bitfinex","SOLUSD",1754041021125,11.70670246,168.02,167.96,54.36670246]
["bitfinex","SOLUSD",1754041021337,11.70670246,168.02,167.96,53.64670246]
["bitfinex","SOLUSD",1754041021628,11.70670246,168.02,167.97,0.72]
["bitfinex","SOLUSD",1754041021824,11.70670246,168.02,167.98,48.61308965]
["bitfinex","SOLUSD",1754041022025,11.70670246,168.03,167.99,0.72]
["bitfinex","SOLUSD",1754041022236,159.30670246,168.04,168.0,41.94]
["bitfinex","SOLUSD",1754041022407,12.36670246,168.05,168.01,0.72]
["bitfinex","SOLUSD",1754041022598,12.36670246,168.05,168.02,41.94]
["bitfinex","SOLUSD",1754041022802,11.70670246,168.04,168.02,41.94]
["bitfinex","SOLUSD",1754041023610,147.6,168.08,168.03,0.72]
["bitfinex","SOLUSD",1754041023611,11.70670246,168.06,168.03,0.72]
["bitfinex","SOLUSD",1754041023928,11.70670246,168.06,168.04,41.94]
["bitfinex","SOLUSD",1754041024229,11.70670246,168.05,168.04,41.94]
["bitfinex","SOLUSD",1754041024399,12.38670246,168.05,168.04,41.94]
["bitfinex","SOLUSD",1754041025630,5.94991905,168.07,168.04,41.94]
["bitfinex","SOLUSD",1754041025933,11.70670246,168.06,168.04,48.60089755]
["bitfinex","SOLUSD",1754041026238,147.6,168.08,168.05,0.71]
["bitfinex","SOLUSD",1754041026412,147.6,168.08,168.06,41.92]
["bitfinex","SOLUSD",1754041026615,11.70670246,168.1,168.06,42.63]
["bitfinex","SOLUSD",1754041027217,159.30670246,168.13,168.07,55.20138643]
["bitfinex","SOLUSD",1754041027423,159.30670246,168.13,168.08,42.63]
["bitfinex","SOLUSD",1754041027617,147.6,168.13,168.09,0.71]
["bitfinex","SOLUSD",1754041027818,159.30670246,168.13,168.11,5.94848611]
["bitfinex","SOLUSD",1754041028315,147.6,168.13,168.12,41.92]
["bitfinex","SOLUSD",1754041028507,11.706702,168.17,168.12,41.92]
["bitfinex","SOLUSD",1754041028508,11.706702,168.17,168.13,42.78468397]
["bitfinex","SOLUSD",1754041028708,11.706702,168.17,168.14,54.33670246]
["bitfinex","SOLUSD",1754041028925,11.706702,168.17,168.14,42.63]
["bitfinex","SOLUSD",1754041029133,11.706702,168.17,168.14,41.92]
["bitfinex","SOLUSD",1754041029345,11.706702,168.17,168.15,0.71]
["bitfinex","SOLUSD",1754041029636,11.706702,168.17,168.16,41.92]
["bitfinex","SOLUSD",1754041030110,159.30670246,168.18,168.16,41.92]
["bitfinex","SOLUSD",1754041031407,11.70670246,168.17,168.16,41.92]
["bitfinex","SOLUSD",1754041031626,147.6,168.18,168.16,41.9]
["bitfinex","SOLUSD",1754041031819,159.30670246,168.18,168.16,41.9]
["bitfinex","SOLUSD",1754041032439,147.6,168.22,168.17,0.71]
["bitfinex","SOLUSD",1754041032640,159.30670246,168.22,168.18,41.9]
["bitfinex","SOLUSD",1754041032949,11.70670246,168.21,168.18,41.9]
["bitfinex","SOLUSD",1754041033234,11.70670246,168.25,168.22,26.0]
["bitfinex","SOLUSD",1754041033434,12.38670246,168.25,168.23,41.9]
["bitfinex","SOLUSD",1754041033610,11.70670246,168.24,168.23,41.9]
["bitfinex","SOLUSD",1754041034007,12.38670246,168.24,168.23,41.9]
["bitfinex","SOLUSD",1754041034444,12.38670246,168.24,168.22,41.9]
["bitfinex","SOLUSD",1754041034627,12.38670246,168.23,168.22,41.9]
["bitfinex","SOLUSD",1754041035239,11.70670246,168.23,168.22,41.9]
["bitfinex","SOLUSD",1754041035941,0.68,168.25,168.22,41.9]
["bitfinex","SOLUSD",1754041036121,11.70670246,168.23,168.22,41.9]
["bitfinex","SOLUSD",1754041037122,12.38670246,168.23,168.2,41.88]
["bitfinex","SOLUSD",1754041037331,11.70670246,168.21,168.2,41.88]
["bitfinex","SOLUSD",1754041037623,12.38670246,168.21,168.17,41.88]
["bitfinex","SOLUSD",1754041037817,11.70670246,168.18,168.17,41.88]
["bitfinex","SOLUSD",1754041040626,12.38670246,168.18,168.17,41.88]
["bitfinex","SOLUSD",1754041040831,12.38670246,168.18,168.08,4.87995477]
["bitfinex","SOLUSD",1754041040832,12.38670246,168.18,168.13,41.88]
["bitfinex","SOLUSD",1754041041026,11.70670246,168.14,168.13,41.88]
["bitfinex","SOLUSD",1754041044626,11.70670246,168.14,168.12,26.0]
["bitfinex","SOLUSD",1754041044818,12.38670246,168.13,168.1,41.88]
["bitfinex","SOLUSD",1754041045143,11.70670246,168.11,168.1,41.88]
["bitfinex","SOLUSD",1754041045538,11.70670246,168.11,168.09,73.82910233]
["bitfinex","SOLUSD",1754041046062,11.70670246,168.1,168.09,26.0]
["bitfinex","SOLUSD",1754041046641,11.70670246,168.1,168.08,41.88]
["bitfinex","SOLUSD",1754041046844,11.70670246,168.09,168.08,41.88]
["bitfinex","SOLUSD",1754041047329,11.70670246,168.09,168.07,73.82987963]
["bitfinex","SOLUSD",1754041048644,0.68,168.11,168.07,73.82987963]
["bitfinex","SOLUSD",1754041048956,11.70670246,168.09,168.07,74.53987963]
["bitfinex","SOLUSD",1754041051529,11.70670246,168.08,168.07,73.82987963]
["bitfinex","SOLUSD",1754041052036,11.70670246,168.09,168.07,73.82987963]
["bitfinex","SOLUSD",1754041053038,11.70670246,168.09,168.07,67.88]
["bitfinex","SOLUSD",1754041053245,11.70670246,168.08,168.07,67.88]
["bitfinex","SOLUSD",1754041053560,11.70670246,168.08,168.07,26.0]
["bitfinex","SOLUSD",1754041054466,42.56,168.12,168.07,32.65990182]
["bitfinex","SOLUSD",1754041054768,11.70670246,168.09,168.07,32.65990182]
["bitfinex","SOLUSD",1754041055160,11.70670246,168.1,168.08,0.68]
["bitfinex","SOLUSD",1754041055354,11.70670246,168.11,168.09,0.68]
["bitfinex","SOLUSD",1754041055558,11.70670246,168.1,168.08,41.88]
["bitfinex","SOLUSD",1754041056153,11.70670246,168.13,168.1,26.0]
["bitfinex","SOLUSD",1754041056342,11.70670246,168.11,168.1,26.0]
["bitfinex","SOLUSD",1754041057357,11.70670246,168.11,168.1,31.94883997]
["bitfinex","SOLUSD",1754041057863,11.70670246,168.11,168.1,26.0]
["bitfinex","SOLUSD",1754041058252,11.70670246,168.11,168.1,31.94883997]
["bitfinex","SOLUSD",1754041058966,11.70670246,168.11,168.1,26.0]
["bitfinex","SOLUSD",1754041059267,11.70670246,168.11,168.1,31.94883997]
["bitfinex","SOLUSD",1754041059563,11.70670246,168.12,168.1,32.62883997]
["bitfinex","SOLUSD",1754041060065,11.70670246,168.13,168.1,32.62883997]
["bitfinex","SOLUSD",1754041060371,11.70670246,168.12,168.1,32.62883997]
["bitfinex","SOLUSD",1754041060970,11.70670246,168.12,168.1,31.94883997]
["bitfinex","SOLUSD",1754041062471,11.70670246,168.12,168.1,32.62883997]
["bitfinex","SOLUSD",1754041062862,11.70670246,168.13,168.1,32.62883997]
["bitfinex","SOLUSD",1754041063552,147.6,168.15,168.12,16.78468397]
["bitfinex","SOLUSD",1754041063751,11.70670246,168.17,168.13,42.56]
["bitfinex","SOLUSD",1754041063952,190.19,168.19,168.13,42.56]
["bitfinex","SOLUSD",1754041064155,159.30670246,168.18,168.14,26.68]
["bitfinex","SOLUSD",1754041064360,147.6,168.18,168.15,42.56]
["bitfinex","SOLUSD",1754041065077,147.6,168.18,168.16,5.94671741]
["bitfinex","SOLUSD",1754041067456,159.30670246,168.18,168.16,5.94671741]
["bitfinex","SOLUSD",1754041067759,12.41670246,168.17,168.1,15.55134049]
["bitfinex","SOLUSD",1754041067962,12.41670246,168.16,168.13,26.0]
["bitfinex","SOLUSD",1754041068165,0.71,168.15,168.13,67.88]
["bitfinex","SOLUSD",1754041068600,11.70670246,168.16,168.14,5.94742476]
["bitfinex","SOLUSD",1754041068884,12.41670246,168.16,168.14,5.94742476]
["bitfinex","SOLUSD",1754041069292,12.41670246,168.15,168.13,26.0]
["bitfinex","SOLUSD",1754041069469,12.41670246,168.14,168.13,26.0]
["bitfinex","SOLUSD",1754041069670,12.41670246,168.14,168.12,5.94799386]
["bitfinex","SOLUSD",1754041069863,12.41670246,168.13,168.12,5.94799386]
["bitfinex","SOLUSD",1754041070282,11.70670246,168.13,168.12,5.94799386]
["bitfinex","SOLUSD",1754041070675,11.70670246,168.13,168.11,73.82838809]
["bitfinex","SOLUSD",1754041071609,11.70670246,168.14,168.11,73.82838809]
["bitfinex","SOLUSD",1754041071795,11.70670246,168.15,168.12,0.68]
["bitfinex","SOLUSD",1754041072097,11.70670246,168.16,168.14,26.0]
["bitfinex","SOLUSD",1754041072769,11.70670246,168.16,168.14,31.94711463]
["bitfinex","SOLUSD",1754041073865,159.30670246,168.17,168.14,32.62711463]
["bitfinex","SOLUSD",1754041074073,147.6,168.17,168.14,32.62711463]
["bitfinex","SOLUSD",1754041074278,159.30670246,168.17,168.14,31.94711463]
["bitfinex","SOLUSD",1754041074666,160.01670246,168.17,168.14,31.94711463]
["bitfinex","SOLUSD",1754041075491,11.70670246,168.16,168.14,31.94711463]
["bitfinex","SOLUSD",1754041075683,12.41670246,168.15,168.14,31.94711463]
["bitfinex","SOLUSD",1754041076099,11.70670246,168.15,168.14,31.94711463]
["bitfinex","SOLUSD",1754041077194,147.6,168.17,168.14,44.33381709]
["bitfinex","SOLUSD",1754041077386,147.6,168.22,168.15,71.03138643]
["bitfinex","SOLUSD",1754041077690,11.70670246,168.2,168.15,59.32468397]
["bitfinex","SOLUSD",1754041077890,11.70670246,168.2,168.15,71.03138643]
["bitfinex","SOLUSD",1754041078093,12.41670246,168.2,168.15,70.35138643]
["bitfinex","SOLUSD",1754041078289,12.41670246,168.2,168.16,0.68]
["bitfinex","SOLUSD",1754041078685,159.30670246,168.21,168.19,5.94565669]
["bitfinex","SOLUSD",1754041079130,147.6,168.21,168.19,5.94565669]
["bitfinex","SOLUSD",1754041080001,11.70670246,168.23,168.19,62.66979843]
["bitfinex","SOLUSD",1754041080179,12.41670246,168.23,168.19,63.34979843]
["bitfinex","SOLUSD",1754041080602,0.71,168.22,168.21,26.0]
["bitfinex","SOLUSD",1754041080901,42.57,168.22,168.16,5.94671741]
["bitfinex","SOLUSD",1754041081070,0.71,168.21,168.16,5.94671741]
["bitfinex","SOLUSD",1754041081270,41.86,168.2,168.16,31.94671741]
["bitfinex","SOLUSD",1754041081494,0.71,168.19,168.16,31.94671741]
["bitfinex","SOLUSD",1754041081723,11.70670246,168.18,168.16,31.94671741]
["bitfinex","SOLUSD",1754041082005,12.41670246,168.18,168.16,5.94671741]
["bitfinex","SOLUSD",1754041082869,12.41670246,168.17,168.15,73.80692709]
["bitfinex","SOLUSD",1754041083067,12.41670246,168.17,168.15,31.94692709]
["bitfinex","SOLUSD",1754041083294,11.70670246,168.17,168.15,31.94692709]
["bitfinex","SOLUSD",1754041083780,0.71,168.16,168.15,31.94692709]
["bitfinex","SOLUSD",1754041083987,0.71,168.16,168.15,26.0]
["bitfinex","SOLUSD",1754041083988,12.41670246,168.16,168.15,26.0]
["bitfinex","SOLUSD",1754041084288,0.71,168.18,168.15,26.0]
["bitfinex","SOLUSD",1754041084468,11.70670246,168.16,168.15,26.0]
["bitfinex","SOLUSD",1754041084670,0.71,168.17,168.15,26.0]
["bitfinex","SOLUSD",1754041084904,11.70670246,168.16,168.15,26.0]
["bitfinex","SOLUSD",1754041085086,12.41670246,168.16,168.15,26.0]
["bitfinex","SOLUSD",1754041085288,12.41670246,168.16,168.15,31.94707106]
["bitfinex","SOLUSD",1754041086800,0.71,168.16,168.15,26.0]
["bitfinex","SOLUSD",1754041087003,12.41670246,168.16,168.15,26.0]
["bitfinex","SOLUSD",1754041087183,12.41670246,168.16,168.13,5.9477785]
["bitfinex","SOLUSD",1754041087389,11.70670246,168.14,168.13,5.9477785]
["bitfinex","SOLUSD",1754041088093,12.41670246,168.14,168.13,5.9477785]
["bitfinex","SOLUSD",1754041088497,12.41670246,168.14,168.13,26.0]
["bitfinex","SOLUSD",1754041088804,12.41670246,168.14,168.1,47.80875184]
["bitfinex","SOLUSD",1754041088994,11.70670246,168.11,168.1,5.94875184]
["bitfinex","SOLUSD",1754041091311,12.41670246,168.11,168.09,31.94912678]
["bitfinex","SOLUSD",1754041091483,11.70670246,168.1,168.08,73.8092747]
["bitfinex","SOLUSD",1754041091683,12.41670246,168.11,168.08,73.8092747]
["bitfinex","SOLUSD",1754041092387,11.70670246,168.11,168.08,73.8092747]
["bitfinex","SOLUSD",1754041092789,11.70670246,168.12,168.08,74.4592747]
["bitfinex","SOLUSD",1754041092998,0.71,168.13,168.08,74.4592747]
["bitfinex","SOLUSD",1754041092999,11.70670246,168.11,168.08,74.4592747]
["bitfinex","SOLUSD",1754041093401,12.41670246,168.11,168.08,73.8092747]
["bitfinex","SOLUSD",1754041093584,11.70670246,168.09,168.06,5.94992775]
["bitfinex","SOLUSD",1754041093788,11.70670246,168.07,168.06,73.80992775]
["bitfinex","SOLUSD",1754041093998,11.70670246,168.07,168.06,31.94992775]
["bitfinex","SOLUSD",1754041094604,12.41670246,168.07,168.06,26.0]
["bitfinex","SOLUSD",1754041094996,12.41670246,168.07,168.06,31.95025586]
["bitfinex","SOLUSD",1754041095411,12.41670246,168.07,168.06,26.0]
["bitfinex","SOLUSD",1754041095619,12.41670246,168.07,168.04,73.81084735]
["bitfinex","SOLUSD",1754041095792,11.70670246,168.05,168.04,73.81084735]
["bitfinex","SOLUSD",1754041095988,11.70670246,168.05,168.04,47.81084735]
["bitfinex","SOLUSD",1754041096307,0.71,168.07,168.04,73.81084735]
["bitfinex","SOLUSD",1754041096506,12.41670246,168.07,168.04,73.81084735]
["bitfinex","SOLUSD",1754041096688,11.70670246,168.07,168.04,73.81084735]
["bitfinex","SOLUSD",1754041097107,147.6,168.1,168.04,73.81084735]
["bitfinex","SOLUSD",1754041097108,11.70670246,168.06,168.04,73.81084735]
["bitfinex","SOLUSD",1754041097490,11.70670246,168.05,168.04,73.81084735]
["bitfinex","SOLUSD",1754041098009,11.70670246,168.05,168.04,31.95084735]
["bitfinex","SOLUSD",1754041098204,11.70670246,168.06,168.04,31.95084735]
["bitfinex","SOLUSD",1754041098409,11.70670246,168.08,168.06,26.0]
["bitfinex","SOLUSD",1754041098707,11.70670246,168.13,168.08,16.78468397]
["bitfinex","SOLUSD",1754041098909,12.41670246,168.14,168.11,26.0]
["bitfinex","SOLUSD",1754041099088,11.70670246,168.13,168.11,26.0]
["bitfinex","SOLUSD",1754041099499,11.70670246,168.13,168.12,5.94813228]
["bitfinex","SOLUSD",1754041099801,12.41670246,168.14,168.12,5.94813228]
["bitfinex","SOLUSD",1754041100202,12.41670246,168.14,168.11,31.94847678]
["bitfinex","SOLUSD",1754041100389,0.71,168.13,168.11,31.94847678]
["bitfinex","SOLUSD",1754041101507,11.70670246,168.14,168.11,32.59847678]
["bitfinex","SOLUSD",1754041102208,41.86,168.16,168.12,0.65]
["bitfinex","SOLUSD",1754041102506,11.70670246,168.13,168.11,73.80847678]
["bitfinex","SOLUSD",1754041102706,11.70670246,168.14,168.11,73.80847678]
["bitfinex","SOLUSD",1754041102887,12.41670246,168.14,168.11,73.80847678]
["bitfinex","SOLUSD",1754041103908,12.41670246,168.14,168.11,31.94847678]
["bitfinex","SOLUSD",1754041104145,11.70670246,168.12,168.07,22.73458579]
["bitfinex","SOLUSD",1754041104313,54.27670246,168.13,168.1,26.0]
["bitfinex","SOLUSD",1754041104519,53.56670246,168.13,168.1,26.0]
["bitfinex","SOLUSD",1754041104809,53.56670246,168.13,168.1,0.65]
["bitfinex","SOLUSD",1754041104985,53.56670246,168.13,168.11,26.0]
["bitfinex","SOLUSD",1754041105188,11.70670246,168.12,168.08,0.65]
["bitfinex","SOLUSD",1754041105387,12.41670246,168.12,168.1,26.0]
["bitfinex","SOLUSD",1754041105787,12.41670246,168.12,168.1,31.94855607]
["bitfinex","SOLUSD",1754041107121,41.86,168.13,168.1,32.59855607]
["bitfinex","SOLUSD",1754041107325,11.70670246,168.14,168.1,31.94855607]
["bitfinex","SOLUSD",1754041107492,11.70670246,168.13,168.1,31.94855607]
["bitfinex","SOLUSD",1754041107694,12.41670246,168.13,168.1,31.94855607]
["bitfinex","SOLUSD",1754041108002,11.70670246,168.13,168.1,31.94855607]
["bitfinex","SOLUSD",1754041108306,12.41670246,168.13,168.1,31.94855607]
["bitfinex","SOLUSD",1754041108904,0.71,168.13,168.1,31.94855607]
["bitfinex","SOLUSD",1754041109219,12.41670246,168.13,168.1,31.94855607]
["bitfinex","SOLUSD",1754041110918,11.70670246,168.13,168.1,31.94855607]
["bitfinex","SOLUSD",1754041111616,147.6,168.15,168.14,26.0]
["bitfinex","SOLUSD",1754041111815,147.6,168.15,168.14,26.65]
["bitfinex","SOLUSD",1754041112402,159.30670246,168.15,168.14,26.0]
["bitfinex","SOLUSD",1754041112716,160.01670246,168.15,168.14,26.0]
["bitfinex","SOLUSD",1754041113297,160.01670246,168.15,168.14,31.94742476]
["bitfinex","SOLUSD",1754041113709,160.01670246,168.15,168.14,26.0]
["bitfinex","SOLUSD",1754041114332,201.87670246,168.15,168.08,0.65]
["bitfinex","SOLUSD",1754041114514,11.70670246,168.11,168.08,48.45954783]
["bitfinex","SOLUSD",1754041114719,11.70670246,168.11,168.1,31.94883997]
["bitfinex","SOLUSD",1754041115633,12.42670246,168.11,168.09,5.94910561]
["bitfinex","SOLUSD",1754041115842,24.13340492,168.1,168.03,0.69]
["bitfinex","SOLUSD",1754041116005,11.70670246,168.07,168.04,0.69]
["bitfinex","SOLUSD",1754041116204,11.70670246,168.08,168.05,26.0]
["bitfinex","SOLUSD",1754041116519,11.70670246,168.1,168.08,26.0]
["bitfinex","SOLUSD",1754041116716,11.70670246,168.1,168.09,26.0]
["bitfinex","SOLUSD",1754041116918,11.70670246,168.1,168.09,31.94919388]
["bitfinex","SOLUSD",1754041117229,189.46,168.12,168.09,31.94919388]
["bitfinex","SOLUSD",1754041117530,11.70670246,168.1,168.09,31.94919388]
["bitfinex","SOLUSD",1754041117708,12.42670246,168.1,168.09,26.0]
["bitfinex","SOLUSD",1754041118640,12.42670246,168.1,168.08,31.94942778]
["bitfinex","SOLUSD",1754041118803,11.70670246,168.09,168.08,31.94942778]
["bitfinex","SOLUSD",1754041119203,11.70670246,168.1,168.08,31.94942778]
["bitfinex","SOLUSD",1754041119419,11.70670246,168.09,168.08,26.0]
["bitfinex","SOLUSD",1754041119634,11.70670246,168.09,168.04,16.78468397]
["bitfinex","SOLUSD",1754041119933,11.70670246,168.06,168.05,26.0]
["bitfinex","SOLUSD",1754041120639,42.6,168.08,168.05,26.0]
["bitfinex","SOLUSD",1754041120819,11.70670246,168.06,168.05,31.95060993]
["bitfinex","SOLUSD",1754041121332,11.70670246,168.07,168.05,31.95060993]
["bitfinex","SOLUSD",1754041122234,11.70670246,168.09,168.05,32.64060993]
["bitfinex","SOLUSD",1754041122736,11.70670246,168.08,168.05,32.64060993]
["bitfinex","SOLUSD",1754041123523,11.70670246,168.08,168.06,0.69]
["bitfinex","SOLUSD",1754041123832,11.70670246,168.09,168.06,16.78468397]
["bitfinex","SOLUSD",1754041124155,147.6,168.12,168.05,46.82713477]
["bitfinex","SOLUSD",1754041124156,11.70670246,168.11,168.07,0.69]
["bitfinex","SOLUSD",1754041124339,11.70670246,168.1,168.07,0.69]
["bitfinex","SOLUSD",1754041124845,11.70670246,168.09,168.08,26.0]
["bitfinex","SOLUSD",1754041125018,11.70670246,168.09,168.08,31.94954783]
["bitfinex","SOLUSD",1754041125729,0.72,168.11,168.08,31.94954783]
["bitfinex","SOLUSD",1754041126034,11.70670246,168.1,168.08,31.94954783]
["bitfinex","SOLUSD",1754041126734,0.72,168.1,168.08,31.94954783]
["bitfinex","SOLUSD",1754041127041,11.70670246,168.09,168.08,31.94954783]
["bitfinex","SOLUSD",1754041127518,11.70670246,168.1,168.08,31.94954783]
["bitfinex","SOLUSD",1754041127724,11.70670246,168.11,168.08,31.94954783]
["bitfinex","SOLUSD",1754041127922,201.18670246,168.12,168.08,31.94954783]
["bitfinex","SOLUSD",1754041128129,147.6,168.12,168.09,0.69]
["bitfinex","SOLUSD",1754041128334,147.6,168.12,168.09,17.47468397]
["bitfinex","SOLUSD",1754041128737,159.30670246,168.12,168.09,17.47468397]
["bitfinex","SOLUSD",1754041128945,11.70670246,168.12,168.09,17.47468397]
["bitfinex","SOLUSD",1754041129168,11.70670246,168.12,168.1,5.94883997]
["bitfinex","SOLUSD",1754041130435,12.42670246,168.13,168.1,5.94883997]
["bitfinex","SOLUSD",1754041131246,0.72,168.13,168.1,5.94883997]
["bitfinex","SOLUSD",1754041131543,12.42670246,168.13,168.1,5.94883997]
["bitfinex","SOLUSD",1754041131846,11.70670246,168.13,168.1,5.94883997]
["bitfinex","SOLUSD",1754041132145,11.70670246,168.13,168.1,6.63883997]
["bitfinex","SOLUSD",1754041132447,11.70670246,168.13,168.1,5.94883997]
["bitfinex","SOLUSD",1754041134319,12.42670246,168.13,168.1,5.94883997]
["bitfinex","SOLUSD",1754041135246,41.86,168.14,168.1,5.94883997]
["bitfinex","SOLUSD",1754041135484,11.70670246,168.13,168.1,5.94883997]
["bitfinex","SOLUSD",1754041136251,0.72,168.16,168.13,26.0]
["bitfinex","SOLUSD",1754041136449,159.30670246,168.17,168.13,26.0]
["bitfinex","SOLUSD",1754041136764,12.42670246,168.16,168.13,26.0]
["bitfinex","SOLUSD",1754041138072,12.42670246,168.16,168.14,5.94742476]
["bitfinex","SOLUSD",1754041138568,0.72,168.15,168.14,5.94742476]
["bitfinex","SOLUSD",1754041138970,11.70670246,168.16,168.14,5.94742476]
["bitfinex","SOLUSD",1754041139274,12.42670246,168.16,168.14,5.94742476]
["bitfinex","SOLUSD",1754041140541,11.70670246,168.16,168.14,5.94742476]
["bitfinex","SOLUSD",1754041140743,147.6,168.17,168.14,33.21268913]
["bitfinex","SOLUSD",1754041140948,147.6,168.17,168.14,21.50598667]
["bitfinex","SOLUSD",1754041141645,12.42670246,168.18,168.14,21.50598667]
["bitfinex","SOLUSD",1754041141847,11.70670246,168.16,168.14,5.94742476]
["bitfinex","SOLUSD",1754041142155,12.42670246,168.17,168.14,5.94742476]
["bitfinex","SOLUSD",1754041143860,11.70670246,168.18,168.15,26.69]
["bitfinex","SOLUSD",1754041144181,11.70670246,168.18,168.17,26.0]
["bitfinex","SOLUSD",1754041144673,53.56670246,168.19,168.17,26.0]
["bitfinex","SOLUSD",1754041144880,11.70670246,168.21,168.17,26.0]
["bitfinex","SOLUSD",1754041145087,11.70670246,168.22,168.17,38.36670246]
["bitfinex","SOLUSD",1754041145375,12.40670246,168.22,168.18,26.0]
["bitfinex","SOLUSD",1754041146255,12.40670246,168.22,168.19,5.94565669]
["bitfinex","SOLUSD",1754041147446,12.40670246,168.21,168.19,5.94565669]
["bitfinex","SOLUSD",1754041148774,11.70670246,168.22,168.21,26.0]
["bitfinex","SOLUSD",1754041148951,12.40670246,168.25,168.21,26.66]
["bitfinex","SOLUSD",1754041149161,0.7,168.25,168.23,26.0]
["bitfinex","SOLUSD",1754041149353,53.54670246,168.26,168.23,26.0]
["bitfinex","SOLUSD",1754041149554,54.24670246,168.26,168.23,26.0]
["bitfinex","SOLUSD",1754041149782,53.54670246,168.26,168.23,26.0]
["bitfinex","SOLUSD",1754041150080,41.84,168.26,168.22,37.70670246]
["bitfinex","SOLUSD",1754041150253,147.6,168.28,168.26,5.94318316]
["bitfinex","SOLUSD",1754041150453,53.54670246,168.31,168.27,16.78468397]
["bitfinex","SOLUSD",1754041150454,41.84,168.31,168.27,16.78468397]
["bitfinex","SOLUSD",1754041150673,42.54,168.31,168.27,16.78468397]
["bitfinex","SOLUSD",1754041150874,0.7,168.3,168.27,16.78468397]
["bitfinex","SOLUSD",1754041151175,41.84,168.31,168.27,16.78468397]
["bitfinex","SOLUSD",1754041151382,0.7,168.33,168.32,26.0]
["bitfinex","SOLUSD",1754041151870,42.54,168.35,168.32,26.0]
["bitfinex","SOLUSD",1754041152078,54.24670246,168.35,168.32,26.0]
["bitfinex","SOLUSD",1754041152283,11.70670246,168.34,168.32,26.0]
["bitfinex","SOLUSD",1754041152461,0.7,168.33,168.32,26.0]
["bitfinex","SOLUSD",1754041152970,12.40670246,168.33,168.32,26.0]
["bitfinex","SOLUSD",1754041153571,12.40670246,168.33,168.31,26.0]
["bitfinex","SOLUSD",1754041153755,12.40670246,168.32,168.31,26.0]
["bitfinex","SOLUSD",1754041154952,53.54670246,168.33,168.31,31.94141762]
["bitfinex","SOLUSD",1754041155189,41.84,168.35,168.31,32.60141762]
["bitfinex","SOLUSD",1754041155397,0.7,168.39,168.36,26.0]
["bitfinex","SOLUSD",1754041155683,12.40670246,168.38,168.36,26.0]
["bitfinex","SOLUSD",1754041155857,12.40670246,168.38,168.34,26.0]
["bitfinex","SOLUSD",1754041156251,147.6,168.41,168.34,26.0]
["bitfinex","SOLUSD",1754041156460,11.70670246,168.39,168.36,26.0]
["bitfinex","SOLUSD",1754041156687,11.70670246,168.39,168.36,31.93962242]
["bitfinex","SOLUSD",1754041156869,12.40670246,168.39,168.36,31.93962242]
["bitfinex","SOLUSD",1754041157772,11.70670246,168.38,168.36,31.93962242]
["bitfinex","SOLUSD",1754041157966,0.7,168.37,168.36,26.0]
["bitfinex","SOLUSD",1754041158173,12.40670246,168.37,168.36,26.0]
["bitfinex","SOLUSD",1754041158787,11.70670246,168.37,168.36,26.0]
["bitfinex","SOLUSD",1754041159085,12.40670246,168.37,168.36,26.0]
["bitfinex","SOLUSD",1754041160690,11.70670246,168.37,168.36,26.0]
["bitfinex","SOLUSD",1754041161076,12.40670246,168.37,168.36,26.0]
["bitfinex","SOLUSD",1754041162777,11.70670246,168.37,168.36,26.0]
["bitfinex","SOLUSD",1754041163094,53.52670246,168.38,168.36,31.93965312]
["bitfinex","SOLUSD",1754041163492,54.22670246,168.38,168.36,31.93965312]
["bitfinex","SOLUSD",1754041164207,11.70670246,168.37,168.36,31.93965312]
["bitfinex","SOLUSD",1754041166605,0.7,168.38,168.36,31.93965312]
["bitfinex","SOLUSD",1754041166987,11.70670246,168.37,168.36,31.93965312]
["bitfinex","SOLUSD",1754041167793,42.5,168.39,168.36,31.93965312]
["bitfinex","SOLUSD",1754041167995,11.70670246,168.37,168.36,31.93965312]
["bitfinex","SOLUSD",1754041169583,42.5,168.39,168.36,32.59965312]
["bitfinex","SOLUSD",1754041169584,11.70670246,168.39,168.36,32.59965312]
["bitfinex","SOLUSD",1754041170298,11.70670246,168.39,168.37,0.66]
["bitfinex","SOLUSD",1754041170496,11.70670246,168.39,168.36,46.78878593]
["bitfinex","SOLUSD",1754041170703,11.70670246,168.4,168.38,0.66]
["bitfinex","SOLUSD",1754041171708,11.70670246,168.4,168.39,31.93859492]
["bitfinex","SOLUSD",1754041172291,159.30670246,168.41,168.39,31.93859492]
["bitfinex","SOLUSD",1754041173218,147.6,168.41,168.39,31.93859492]
["bitfinex","SOLUSD",1754041173383,147.6,168.41,168.4,0.66]
["bitfinex","SOLUSD",1754041173577,5.93599036,168.47,168.41,26.0]
["bitfinex","SOLUSD",1754041173578,11.70670246,168.42,168.41,26.0]
["bitfinex","SOLUSD",1754041173792,41.8,168.44,168.41,31.93788967]
["bitfinex","SOLUSD",1754041174006,53.50670246,168.44,168.41,32.59788967]
["bitfinex","SOLUSD",1754041174193,11.70670246,168.44,168.41,32.59788967]
["bitfinex","SOLUSD",1754041174395,12.40670246,168.44,168.41,31.93788967]
["bitfinex","SOLUSD",1754041174594,11.70670246,168.43,168.41,31.93788967]
["bitfinex","SOLUSD",1754041175800,12.38670246,168.43,168.41,31.93788967]
["bitfinex","SOLUSD",1754041176103,11.70670246,168.42,168.41,31.93788967]
["bitfinex","SOLUSD",1754041176401,12.38670246,168.42,168.41,26.0]
["bitfinex","SOLUSD",1754041176603,12.38670246,168.42,168.41,31.93788967]
["bitfinex","SOLUSD",1754041177005,12.38670246,168.42,168.41,26.0]
["bitfinex","SOLUSD",1754041178808,12.38670246,168.42,168.39,26.0]
["bitfinex","SOLUSD",1754041178982,11.70670246,168.4,168.39,26.0]
["bitfinex","SOLUSD",1754041179186,11.70670246,168.4,168.38,26.0]
["bitfinex","SOLUSD",1754041179910,11.70670246,168.4,168.38,31.93867277]
["bitfinex","SOLUSD",1754041180109,41.8,168.44,168.43,26.0]
["bitfinex","SOLUSD",1754041180612,11.70670246,168.44,168.43,26.0]
["bitfinex","SOLUSD",1754041181605,12.38670246,168.44,168.43,26.0]
["bitfinex","SOLUSD",1754041182386,11.70670246,168.44,168.43,26.0]
["bitfinex","SOLUSD",1754041182916,11.70670246,168.44,168.43,31.93718458]
["bitfinex","SOLUSD",1754041184298,11.70670246,168.46,168.43,32.59718458]
["bitfinex","SOLUSD",1754041184495,147.6,168.5,168.43,32.59718458]
["bitfinex","SOLUSD",1754041184496,11.70670246,168.47,168.44,0.66]
["bitfinex","SOLUSD",1754041184894,11.70670246,168.47,168.46,26.0]
["bitfinex","SOLUSD",1754041186713,42.46,168.49,168.46,31.93612727]
["bitfinex","SOLUSD",1754041187016,11.70670246,168.47,168.46,31.93612727]
["bitfinex","SOLUSD",1754041187918,11.70670246,168.47,168.46,26.0]
["bitfinex","SOLUSD",1754041188217,12.38670246,168.47,168.46,26.0]
["bitfinex","SOLUSD",1754041188520,12.38670246,168.47,168.46,31.93612727]
["bitfinex","SOLUSD",1754041189194,12.38670246,168.47,168.46,26.0]
["bitfinex","SOLUSD",1754041190312,0.68,168.47,168.46,26.0]
["bitfinex","SOLUSD",1754041190504,12.38670246,168.47,168.46,26.0]
["bitfinex","SOLUSD",1754041194711,11.70670246,168.47,168.46,26.0]
["bitfinex","SOLUSD",1754041195300,12.38670246,168.47,168.46,26.0]
["bitfinex","SOLUSD",1754041195716,41.76,168.48,168.46,32.5959047]
["bitfinex","SOLUSD",1754041195904,11.70670246,168.47,168.46,32.5959047]
["bitfinex","SOLUSD",1754041196105,11.70670246,168.47,168.46,26.0]
["bitfinex","SOLUSD",1754041197395,11.70670246,168.47,168.46,31.93612727]
["bitfinex","SOLUSD",1754041197591,41.76,168.48,168.46,31.93612727]
["bitfinex","SOLUSD",1754041197793,11.70670246,168.47,168.46,31.93612727]
["bitfinex","SOLUSD",1754041198014,11.70670246,168.47,168.46,26.0]
["bitfinex","SOLUSD",1754041198399,12.38670246,168.47,168.46,26.0]
["bitfinex","SOLUSD",1754041200208,12.38670246,168.47,168.41,0.66]
["bitfinex","SOLUSD",1754041200414,11.70670246,168.42,168.4,22.72292625]
["bitfinex","SOLUSD",1754041200616,12.38670246,168.41,168.36,16.78468397]
["bitfinex","SOLUSD",1754041200826,11.70670246,168.37,168.34,20.79125578]
["bitfinex","SOLUSD",1754041201132,11.70670246,168.35,168.34,5.94035879]
["bitfinex","SOLUSD",1754041201446,11.70670246,168.35,168.34,22.72504276]
["bitfinex","SOLUSD",1754041201601,12.38670246,168.35,168.31,5.94117613]
["bitfinex","SOLUSD",1754041201802,11.70670246,168.32,168.31,5.94117613]
["bitfinex","SOLUSD",1754041202011,11.70670246,168.32,168.3,5.94177064]
["bitfinex","SOLUSD",1754041202298,11.70670246,168.34,168.33,26.0]
["bitfinex","SOLUSD",1754041202497,41.76,168.37,168.33,26.0]
["bitfinex","SOLUSD",1754041202498,11.70670246,168.35,168.33,26.66]
["bitfinex","SOLUSD",1754041203119,11.70670246,168.35,168.33,26.0]
["bitfinex","SOLUSD",1754041203434,11.70670246,168.36,168.33,26.0]
["bitfinex","SOLUSD",1754041203629,11.70670246,168.36,168.34,0.66]
["bitfinex","SOLUSD",1754041203936,11.70670246,168.36,168.34,5.94035879]
["bitfinex","SOLUSD",1754041204317,11.70670246,168.36,168.34,6.60035879]
["bitfinex","SOLUSD",1754041204634,11.70670246,168.36,168.34,5.94035879]
["bitfinex","SOLUSD",1754041204855,11.70670246,168.36,168.35,0.71]
["bitfinex","SOLUSD",1754041205011,11.70670246,168.37,168.36,26.0]
["bitfinex","SOLUSD",1754041205206,147.6,168.39,168.36,26.0]
["bitfinex","SOLUSD",1754041205207,11.70670246,168.38,168.37,26.0]
["bitfinex","SOLUSD",1754041205637,11.70670246,168.4,168.37,26.71]
["bitfinex","SOLUSD",1754041206012,11.70670246,168.4,168.38,5.93894761]
["bitfinex","SOLUSD",1754041207634,12.36670246,168.4,168.38,5.93894761]
["bitfinex","SOLUSD",1754041207842,12.36670246,168.39,168.33,14.85163967]
["bitfinex","SOLUSD",1754041208041,195.2976081,168.42,168.36,26.0]
["bitfinex","SOLUSD",1754041208042,0.66,168.38,168.36,26.0]
["bitfinex","SOLUSD",1754041208409,0.66,168.37,168.36,26.0]
["bitfinex","SOLUSD",1754041209039,0.66,168.37,168.36,31.93965312]
["bitfinex","SOLUSD",1754041209247,12.36670246,168.37,168.36,31.93965312]
["bitfinex","SOLUSD",1754041209532,11.70670246,168.37,168.36,31.93965312]
["bitfinex","SOLUSD",1754041209732,41.78,168.39,168.36,31.93965312]
["bitfinex","SOLUSD",1754041209733,53.48670246,168.39,168.36,31.93965312]
["bitfinex","SOLUSD",1754041210034,11.70670246,168.39,168.36,32.64965312]
["bitfinex","SOLUSD",1754041210237,0.66,168.4,168.36,32.64965312]
["bitfinex","SOLUSD",1754041210238,11.70670246,168.4,168.36,32.64965312]
["bitfinex","SOLUSD",1754041210430,11.70670246,168.4,168.37,0.71]
["bitfinex","SOLUSD",1754041211043,11.70670246,168.4,168.38,5.93894761]
["bitfinex","SOLUSD",1754041212441,147.6,168.41,168.38,5.93894761]
["bitfinex","SOLUSD",1754041212638,11.70670246,168.4,168.38,5.93894761]
["bitfinex","SOLUSD",1754041212840,147.6,168.41,168.4,26.0]
["bitfinex","SOLUSD",1754041214447,147.6,168.41,168.4,32.64824228]
["bitfinex","SOLUSD",1754041214939,147.6,168.41,168.4,31.93824228]
["bitfinex","SOLUSD",1754041215637,11.70670246,168.42,168.4,31.93824228]
["bitfinex","SOLUSD",1754041216024,12.36670246,168.42,168.4,31.93824228]
["bitfinex","SOLUSD",1754041219645,11.70670246,168.42,168.4,31.93824228]
["bitfinex","SOLUSD",1754041220424,11.70670246,168.43,168.4,31.93824228]
["bitfinex","SOLUSD",1754041220930,12.36670246,168.42,168.4,31.93824228]
["bitfinex","SOLUSD",1754041222828,12.36670246,168.41,168.37,41.76]
["bitfinex","SOLUSD",1754041223052,12.36670246,168.4,168.37,41.76]
["bitfinex","SOLUSD",1754041223350,12.36670246,168.4,168.39,26.0]
["bitfinex","SOLUSD",1754041223552,11.70670246,168.4,168.39,26.0]
["bitfinex","SOLUSD",1754041224726,12.36670246,168.4,168.39,31.93859492]
["bitfinex","SOLUSD",1754041225345,11.70670246,168.4,168.39,31.93859492]
["bitfinex","SOLUSD",1754041225541,12.36670246,168.4,168.39,31.93859492]
["bitfinex","SOLUSD",1754041226651,12.36670246,168.4,168.39,26.0]
["bitfinex","SOLUSD",1754041227047,12.36670246,168.4,168.37,73.69928634]
["bitfinex","SOLUSD",1754041227249,11.70670246,168.38,168.37,31.93928634]
["bitfinex","SOLUSD",1754041227629,12.36670246,168.38,168.37,31.93928634]
["bitfinex","SOLUSD",1754041229276,11.70670246,168.38,168.37,31.93928634]
["bitfinex","SOLUSD",1754041229561,53.46670246,168.41,168.4,26.0]
["bitfinex","SOLUSD",1754041229863,147.6,168.42,168.4,26.71]
["bitfinex","SOLUSD",1754041230036,147.6,168.42,168.41,26.0]
["bitfinex","SOLUSD",1754041230231,11.70670246,168.43,168.42,5.9375371]
["bitfinex","SOLUSD",1754041230434,53.46670246,168.45,168.42,5.9375371]
["bitfinex","SOLUSD",1754041230653,53.46670246,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754041231156,11.70670246,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754041231357,12.36670246,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754041232241,12.36670246,168.45,168.44,5.9368321]
["bitfinex","SOLUSD",1754041232560,11.70670246,168.45,168.44,5.9368321]
["bitfinex","SOLUSD",1754041232777,12.36670246,168.45,168.44,5.9368321]
["bitfinex","SOLUSD",1754041233537,12.36670246,168.45,168.43,5.93706597]
["bitfinex","SOLUSD",1754041233756,11.70670246,168.44,168.43,5.93706597]
["bitfinex","SOLUSD",1754041234159,12.36670246,168.44,168.43,5.93706597]
["bitfinex","SOLUSD",1754041234368,12.36670246,168.44,168.41,5.93782182]
["bitfinex","SOLUSD",1754041234543,11.70670246,168.42,168.41,31.93782182]
["bitfinex","SOLUSD",1754041235565,11.70670246,168.43,168.41,31.93782182]
["bitfinex","SOLUSD",1754041238858,12.38670246,168.42,168.41,26.0]
["bitfinex","SOLUSD",1754041239380,54.14670246,168.42,168.36,5.93965312]
["bitfinex","SOLUSD",1754041239678,11.70670246,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1754041239846,11.70670246,168.38,168.36,5.93965312]
["bitfinex","SOLUSD",1754041240674,11.70670246,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1754041240875,11.70670246,168.38,168.36,5.93965312]
["bitfinex","SOLUSD",1754041241172,11.70670246,168.38,168.37,26.0]
["bitfinex","SOLUSD",1754041242375,11.70670246,168.38,168.37,31.93930035]
["bitfinex","SOLUSD",1754041242672,11.70670246,168.39,168.37,32.63930035]
["bitfinex","SOLUSD",1754041242854,11.70670246,168.39,168.37,31.93930035]
["bitfinex","SOLUSD",1754041244061,11.70670246,168.38,168.37,31.93930035]
["bitfinex","SOLUSD",1754041244375,12.38670246,168.38,168.37,26.0]
["bitfinex","SOLUSD",1754041244755,12.38670246,168.38,168.35,73.69986877]
["bitfinex","SOLUSD",1754041244955,11.70670246,168.36,168.35,73.69986877]
["bitfinex","SOLUSD",1754041245153,11.70670246,168.36,168.35,31.93986877]
["bitfinex","SOLUSD",1754041247070,11.70670246,168.36,168.35,26.0]
["bitfinex","SOLUSD",1754041247474,0.68,168.38,168.35,26.0]
["bitfinex","SOLUSD",1754041247672,11.70670246,168.36,168.35,26.0]
["bitfinex","SOLUSD",1754041247870,12.38670246,168.36,168.33,41.76]
["bitfinex","SOLUSD",1754041248054,0.68,168.36,168.35,26.0]
["bitfinex","SOLUSD",1754041248676,0.68,168.36,168.31,16.78468397]
["bitfinex","SOLUSD",1754041248876,6.61978503,168.36,168.27,12.406702]
["bitfinex","SOLUSD",1754041249048,148.28,168.35,168.27,18.34935881]
["bitfinex","SOLUSD",1754041249259,147.6,168.35,168.29,16.78468397]
["bitfinex","SOLUSD",1754041249454,159.30670246,168.35,168.33,26.0]
["bitfinex","SOLUSD",1754041250175,11.70670246,168.34,168.33,26.0]
["bitfinex","SOLUSD",1754041251150,147.6,168.35,168.33,32.64060482]
["bitfinex","SOLUSD",1754041251455,147.6,168.35,168.33,67.76]
["bitfinex","SOLUSD",1754041251654,159.30670246,168.35,168.33,67.76]
["bitfinex","SOLUSD",1754041251969,159.30670246,168.35,168.33,73.70070801]
["bitfinex","SOLUSD",1754041253293,159.30670246,168.35,168.33,67.76]
["bitfinex","SOLUSD",1754041253452,12.38670246,168.34,168.31,41.76]
["bitfinex","SOLUSD",1754041253657,11.70670246,168.32,168.31,41.76]
["bitfinex","SOLUSD",1754041254183,11.70670246,168.32,168.31,67.76]
["bitfinex","SOLUSD",1754041254468,12.38670246,168.32,168.31,26.0]
["bitfinex","SOLUSD",1754041255476,11.70670246,168.32,168.31,26.0]
["bitfinex","SOLUSD",1754041256467,12.38670246,168.32,168.31,26.0]
["bitfinex","SOLUSD",1754041256663,41.76,168.36,168.31,74.42141762]
["bitfinex","SOLUSD",1754041256664,0.68,168.36,168.31,74.42141762]
["bitfinex","SOLUSD",1754041256963,0.68,168.38,168.34,26.0]
["bitfinex","SOLUSD",1754041257173,11.70670246,168.35,168.34,26.0]
["bitfinex","SOLUSD",1754041257781,11.70670246,168.36,168.34,31.94035879]
["bitfinex","SOLUSD",1754041257989,11.70670246,168.37,168.34,31.94035879]
["bitfinex","SOLUSD",1754041258296,11.70670246,168.37,168.35,41.8]
["bitfinex","SOLUSD",1754041258463,11.70670246,168.38,168.35,42.5]
["bitfinex","SOLUSD",1754041258791,0.68,168.41,168.37,26.0]
["bitfinex","SOLUSD",1754041259092,11.70670246,168.4,168.37,67.8]
["bitfinex","SOLUSD",1754041259379,11.70670246,168.4,168.38,5.93894761]
["bitfinex","SOLUSD",1754041259793,11.70670246,168.41,168.4,26.0]
["bitfinex","SOLUSD",1754041260999,12.38670246,168.41,168.4,26.0]
["bitfinex","SOLUSD",1754041261164,148.28,168.44,168.4,26.0]
["bitfinex","SOLUSD",1754041261489,11.70670246,168.43,168.4,32.63812436]
["bitfinex","SOLUSD",1754041261695,11.70670246,168.42,168.41,41.8]
["bitfinex","SOLUSD",1754041261897,12.38670246,168.42,168.38,26.0]
["bitfinex","SOLUSD",1754041262183,11.70670246,168.39,168.38,67.8]
["bitfinex","SOLUSD",1754041262482,12.38670246,168.39,168.38,67.8]
["bitfinex","SOLUSD",1754041262781,11.70670246,168.39,168.38,67.8]
["bitfinex","SOLUSD",1754041262983,11.70670246,168.4,168.38,67.8]
["bitfinex","SOLUSD",1754041263288,11.70670246,168.4,168.38,68.5]
["bitfinex","SOLUSD",1754041263693,11.70670246,168.4,168.39,5.93859492]
["bitfinex","SOLUSD",1754041264587,11.70670246,168.4,168.38,67.8]
["bitfinex","SOLUSD",1754041264789,12.41670246,168.39,168.38,41.82]
["bitfinex","SOLUSD",1754041265365,147.6,168.38,168.32,22.72563621]
["bitfinex","SOLUSD",1754041265683,11.70670246,168.33,168.32,5.94095224]
["bitfinex","SOLUSD",1754041265872,11.70670246,168.33,168.32,73.78095224]
["bitfinex","SOLUSD",1754041266280,11.70670246,168.33,168.32,47.78095224]
["bitfinex","SOLUSD",1754041266482,11.70670246,168.34,168.32,47.78095224]
["bitfinex","SOLUSD",1754041266686,11.70670246,168.37,168.33,43.49468397]
["bitfinex","SOLUSD",1754041266888,0.71,168.4,168.37,26.0]
["bitfinex","SOLUSD",1754041267079,11.70670246,168.38,168.37,67.84]
["bitfinex","SOLUSD",1754041267787,11.70670246,168.38,168.37,73.77930035]
["bitfinex","SOLUSD",1754041267960,11.70670246,168.38,168.37,67.84]
["bitfinex","SOLUSD",1754041268488,12.41670246,168.38,168.37,41.84]
["bitfinex","SOLUSD",1754041271167,11.70670246,168.38,168.37,41.84]
["bitfinex","SOLUSD",1754041271678,12.41670246,168.38,168.37,41.84]
["bitfinex","SOLUSD",1754041271989,12.41670246,168.38,168.29,17.49468397]
["bitfinex","SOLUSD",1754041271990,165.95565007,168.38,168.29,17.49468397]
["bitfinex","SOLUSD",1754041272191,165.95565007,168.38,168.31,42.78468397]
["bitfinex","SOLUSD",1754041272192,11.70670246,168.32,168.31,42.78468397]
["bitfinex","SOLUSD",1754041272404,11.70670246,168.32,168.31,67.86]
["bitfinex","SOLUSD",1754041272568,11.70670246,168.32,168.31,41.86]
["bitfinex","SOLUSD",1754041273604,12.41670246,168.32,168.31,41.86]
["bitfinex","SOLUSD",1754041274477,11.70670246,168.32,168.31,41.86]
["bitfinex","SOLUSD",1754041275900,11.70670246,168.32,168.31,47.80141762]
["bitfinex","SOLUSD",1754041276112,11.70670246,168.32,168.31,41.86]
["bitfinex","SOLUSD",1754041278985,12.41670246,168.32,168.31,41.86]
["bitfinex","SOLUSD",1754041279501,11.70670246,168.32,168.31,41.86]
["bitfinex","SOLUSD",1754041282815,147.6,168.34,168.31,41.86]
["bitfinex","SOLUSD",1754041283183,11.70670246,168.32,168.31,41.86]
["bitfinex","SOLUSD",1754041284889,11.70670246,168.32,168.31,47.80141762]
["bitfinex","SOLUSD",1754041286220,147.6,168.34,168.33,26.0]
["bitfinex","SOLUSD",1754041286388,11.70670246,168.34,168.33,68.49]
["bitfinex","SOLUSD",1754041286807,11.70670246,168.34,168.33,67.78]
["bitfinex","SOLUSD",1754041287409,11.70670246,168.34,168.33,73.72071169]
["bitfinex","SOLUSD",1754041288419,11.70670246,168.34,168.33,74.43071169]
["bitfinex","SOLUSD",1754041289723,11.70670246,168.34,168.33,73.72071169]
["bitfinex","SOLUSD",1754041290018,11.70670246,168.34,168.33,67.78]
["bitfinex","SOLUSD",1754041290312,11.70670246,168.34,168.33,73.72071169]
["bitfinex","SOLUSD",1754041290711,11.70670246,168.34,168.33,67.78]
["bitfinex","SOLUSD",1754041290712,12.41670246,168.34,168.33,67.78]
["bitfinex","SOLUSD",1754041291295,12.41670246,168.34,168.33,41.78]
["bitfinex","SOLUSD",1754041292529,147.6,168.4,168.33,47.72071169]
["bitfinex","SOLUSD",1754041292827,11.70670246,168.38,168.36,26.0]
["bitfinex","SOLUSD",1754041293027,11.70670246,168.38,168.37,41.78]
["bitfinex","SOLUSD",1754041295720,11.70670246,168.38,168.37,47.71930035]
["bitfinex","SOLUSD",1754041296412,11.70670246,168.39,168.37,47.71930035]
["bitfinex","SOLUSD",1754041297225,12.37670246,168.39,168.37,47.71930035]
["bitfinex","SOLUSD",1754041298924,11.70670246,168.39,168.37,47.71930035]
["bitfinex","SOLUSD",1754041299430,11.70670246,168.39,168.37,41.78]
["bitfinex","SOLUSD",1754041299620,12.37670246,168.38,168.33,16.78468397]
["bitfinex","SOLUSD",1754041299811,11.70670246,168.35,168.34,41.78]
["bitfinex","SOLUSD",1754041300134,11.70670246,168.35,168.34,67.78]
["bitfinex","SOLUSD",1754041300910,11.70670246,168.35,168.34,73.72035879]
["bitfinex","SOLUSD",1754041301214,11.70670246,168.36,168.34,73.72035879]
["bitfinex","SOLUSD",1754041303029,147.6,168.43,168.38,26.0]
["bitfinex","SOLUSD",1754041303236,11.70670246,168.42,168.39,42.49]
["bitfinex","SOLUSD",1754041303438,147.6,168.43,168.42,26.0]
["bitfinex","SOLUSD",1754041303622,11.70670246,168.45,168.42,67.78]
["bitfinex","SOLUSD",1754041303811,11.70670246,168.44,168.42,67.78]
["bitfinex","SOLUSD",1754041304514,11.70670246,168.44,168.42,73.71732848]
["bitfinex","SOLUSD",1754041305029,11.70670246,168.43,168.42,67.78]
["bitfinex","SOLUSD",1754041305235,12.37670246,168.43,168.42,67.78]
["bitfinex","SOLUSD",1754041306034,12.37670246,168.43,168.42,41.78]
["bitfinex","SOLUSD",1754041306910,11.70670246,168.43,168.42,41.78]
["bitfinex","SOLUSD",1754041307115,11.70670246,168.43,168.42,47.7175371]
["bitfinex","SOLUSD",1754041307338,11.70670246,168.44,168.42,47.7175371]
["bitfinex","SOLUSD",1754041307932,11.70670246,168.44,168.43,26.0]
["bitfinex","SOLUSD",1754041308831,11.70670246,168.44,168.43,31.93718458]
["bitfinex","SOLUSD",1754041309034,11.70670246,168.44,168.43,26.0]
["bitfinex","SOLUSD",1754041309339,12.37670246,168.44,168.43,26.0]
["bitfinex","SOLUSD",1754041310642,11.70670246,168.44,168.43,26.0]
["bitfinex","SOLUSD",1754041311043,11.70670246,168.44,168.43,31.93718458]
["bitfinex","SOLUSD",1754041312647,11.70670246,168.44,168.43,26.0]
["bitfinex","SOLUSD",1754041313623,12.37670246,168.44,168.43,26.0]
["bitfinex","SOLUSD",1754041317454,11.70670246,168.44,168.43,31.93718458]
["bitfinex","SOLUSD",1754041318435,11.70670246,168.44,168.43,26.0]
["bitfinex","SOLUSD",1754041319361,11.70670246,168.44,168.43,31.93718458]
["bitfinex","SOLUSD",1754041320048,11.70670246,168.44,168.43,26.0]
["bitfinex","SOLUSD",1754041321439,11.70670246,168.44,168.43,31.93718458]
["bitfinex","SOLUSD",1754041323639,147.6,168.52,168.43,63.56483001]
["bitfinex","SOLUSD",1754041323842,11.70670246,168.5,168.44,41.76]
["bitfinex","SOLUSD",1754041324045,11.70670246,168.45,168.44,41.76]
["bitfinex","SOLUSD",1754041324952,11.70670246,168.45,168.44,47.6968321]
["bitfinex","SOLUSD",1754041328759,12.42670246,168.45,168.44,47.6968321]
["bitfinex","SOLUSD",1754041329339,11.70670246,168.45,168.44,47.6968321]
["bitfinex","SOLUSD",1754041330258,11.70670246,168.45,168.44,41.76]
["bitfinex","SOLUSD",1754041330448,12.42670246,168.45,168.44,41.76]
["bitfinex","SOLUSD",1754041332758,12.42670246,168.45,168.4,26.0]
["bitfinex","SOLUSD",1754041333073,12.42670246,168.45,168.39,5.93859492]
["bitfinex","SOLUSD",1754041333074,0.72,168.44,168.42,26.0]
["bitfinex","SOLUSD",1754041333366,0.72,168.44,168.43,41.74]
["bitfinex","SOLUSD",1754041334153,12.42670246,168.44,168.43,41.74]
["bitfinex","SOLUSD",1754041336942,12.42670246,168.44,168.42,41.74]
["bitfinex","SOLUSD",1754041337153,12.42670246,168.43,168.42,41.74]
["bitfinex","SOLUSD",1754041340164,11.70670246,168.43,168.42,48.3275371]
["bitfinex","SOLUSD",1754041342474,11.70670246,168.43,168.42,47.6775371]
["bitfinex","SOLUSD",1754041342855,12.42670246,168.43,168.42,47.6775371]
["bitfinex","SOLUSD",1754041343159,12.42670246,168.43,168.42,41.74]
["bitfinex","SOLUSD",1754041343557,18.36388704,168.43,168.36,16.78468397]
["bitfinex","SOLUSD",1754041343757,148.32,168.42,168.37,41.74]
["bitfinex","SOLUSD",1754041343956,11.70670246,168.38,168.37,67.74]
["bitfinex","SOLUSD",1754041344549,12.42670246,168.38,168.32,32.28653373]
["bitfinex","SOLUSD",1754041344887,11.70670246,168.33,168.32,5.94094309]
["bitfinex","SOLUSD",1754041345047,11.70670246,168.33,168.32,41.74]
["bitfinex","SOLUSD",1754041346479,11.70670246,168.33,168.32,67.74]
["bitfinex","SOLUSD",1754041346848,11.70670246,168.33,168.32,68.39]
["bitfinex","SOLUSD",1754041347070,11.70670246,168.33,168.32,73.68106463]
["bitfinex","SOLUSD",1754041347655,0.72,168.36,168.32,73.68106463]
["bitfinex","SOLUSD",1754041347856,11.70670246,168.33,168.32,73.68106463]
["bitfinex","SOLUSD",1754041348264,11.70670246,168.33,168.32,74.33106463]
["bitfinex","SOLUSD",1754041349391,11.70670246,168.33,168.32,73.68106463]
["bitfinex","SOLUSD",1754041349572,11.70670246,168.33,168.32,74.33106463]
["bitfinex","SOLUSD",1754041349956,148.32,168.39,168.32,89.18372622]
["bitfinex","SOLUSD",1754041350160,11.70670246,168.35,168.34,26.0]
["bitfinex","SOLUSD",1754041350349,11.70670246,168.35,168.34,67.76]
["bitfinex","SOLUSD",1754041350670,12.42670246,168.35,168.29,59.56468397]
["bitfinex","SOLUSD",1754041350850,11.70670246,168.3,168.29,65.50680768]
["bitfinex","SOLUSD",1754041351051,11.70670246,168.3,168.29,90.48680768]
["bitfinex","SOLUSD",1754041351270,11.70670246,168.31,168.29,91.13680768]
["bitfinex","SOLUSD",1754041351953,11.70670246,168.33,168.31,26.0]
["bitfinex","SOLUSD",1754041352154,11.70670246,168.33,168.32,42.41]
["bitfinex","SOLUSD",1754041352871,11.70670246,168.34,168.32,42.41]
["bitfinex","SOLUSD",1754041353676,11.70670246,168.34,168.33,5.94071169]
["bitfinex","SOLUSD",1754041354957,11.70670246,168.35,168.33,5.94071169]
["bitfinex","SOLUSD",1754041355163,11.70670246,168.35,168.34,41.76]
["bitfinex","SOLUSD",1754041355874,11.70670246,168.35,168.34,47.70035879]
["bitfinex","SOLUSD",1754041358156,11.70670246,168.36,168.34,74.38035879]
["bitfinex","SOLUSD",1754041358576,12.42670246,168.35,168.34,31.94035879]
["bitfinex","SOLUSD",1754041358776,12.42670246,168.35,168.34,73.70035879]
["bitfinex","SOLUSD",1754041359259,12.42670246,168.35,168.34,67.76]
["bitfinex","SOLUSD",1754041359462,12.42670246,168.35,168.34,73.70035879]
["bitfinex","SOLUSD",1754041361684,12.42670246,168.35,168.34,47.70035879]
["bitfinex","SOLUSD",1754041361887,11.70670246,168.35,168.34,47.70035879]
["bitfinex","SOLUSD",1754041364982,12.42670246,168.35,168.34,41.76]
["bitfinex","SOLUSD",1754041365372,12.42670246,168.35,168.28,2.98358802]
["bitfinex","SOLUSD",1754041365574,11.70670246,168.3,168.29,58.54468397]
["bitfinex","SOLUSD",1754041365762,12.42670246,168.3,168.29,73.70212371]
["bitfinex","SOLUSD",1754041365963,11.70670246,168.3,168.29,73.70212371]
["bitfinex","SOLUSD",1754041366981,11.70670246,168.3,168.29,47.70212371]
["bitfinex","SOLUSD",1754041367182,12.42670246,168.3,168.24,5.94388968]
["bitfinex","SOLUSD",1754041367388,0.72,168.29,168.25,41.76]
["bitfinex","SOLUSD",1754041367566,11.70670246,168.26,168.25,41.76]
["bitfinex","SOLUSD",1754041367966,11.70670246,168.26,168.25,67.76]
["bitfinex","SOLUSD",1754041368265,11.70670246,168.26,168.25,73.7035364]
["bitfinex","SOLUSD",1754041368759,11.70670246,168.26,168.25,67.76]
["bitfinex","SOLUSD",1754041368979,12.42670246,168.26,168.25,67.76]
["bitfinex","SOLUSD",1754041369163,12.42670246,168.26,168.25,41.76]
["bitfinex","SOLUSD",1754041369684,12.42670246,168.26,168.18,15.54464486]
["bitfinex","SOLUSD",1754041369877,11.70670246,168.2,168.19,47.70565669]
["bitfinex","SOLUSD",1754041370663,11.70670246,168.2,168.19,73.70565669]
["bitfinex","SOLUSD",1754041371484,12.42670246,168.2,168.19,41.76]
["bitfinex","SOLUSD",1754041372085,12.42670246,168.2,168.18,41.76]
["bitfinex","SOLUSD",1754041372275,10.0,168.27,168.18,41.76]
["bitfinex","SOLUSD",1754041372276,12.42670246,168.19,168.18,41.76]
["bitfinex","SOLUSD",1754041374267,12.42670246,168.19,168.18,47.70601022]
["bitfinex","SOLUSD",1754041374885,11.70670246,168.19,168.18,47.70601022]
["bitfinex","SOLUSD",1754041376281,147.6,168.21,168.18,47.70601022]
["bitfinex","SOLUSD",1754041376480,11.70670246,168.19,168.18,47.70601022]
["bitfinex","SOLUSD",1754041379986,148.32,168.21,168.18,47.70601022]
["bitfinex","SOLUSD",1754041380189,11.70670246,168.19,168.18,47.70601022]
["bitfinex","SOLUSD",1754041380687,147.6,168.21,168.18,63.25103578]
["bitfinex","SOLUSD",1754041380887,11.70670246,168.2,168.18,63.25103578]
["bitfinex","SOLUSD",1754041381601,11.70670246,168.2,168.18,62.57103578]
["bitfinex","SOLUSD",1754041381792,11.70670246,168.2,168.18,63.25103578]
["bitfinex","SOLUSD",1754041382675,147.6,168.21,168.18,62.57103578]
["bitfinex","SOLUSD",1754041382894,11.70670246,168.2,168.19,0.68]
["bitfinex","SOLUSD",1754041383097,11.70670246,168.2,168.18,89.25103578]
["bitfinex","SOLUSD",1754041384190,11.70670246,168.19,168.18,73.70601022]
["bitfinex","SOLUSD",1754041384583,12.42670246,168.19,168.18,41.78]
["bitfinex","SOLUSD",1754041384783,12.42670246,168.19,168.16,31.94671741]
["bitfinex","SOLUSD",1754041385093,0.72,168.18,168.17,41.78]
["bitfinex","SOLUSD",1754041385291,0.72,168.19,168.17,41.78]
["bitfinex","SOLUSD",1754041385795,0.72,168.19,168.18,5.94601022]
["bitfinex","SOLUSD",1754041385986,148.32,168.21,168.18,5.94601022]
["bitfinex","SOLUSD",1754041386312,147.6,168.21,168.19,41.78]
["bitfinex","SOLUSD",1754041387383,159.30670246,168.21,168.2,5.94530321]
["bitfinex","SOLUSD",1754041388690,147.6,168.21,168.2,5.94530321]
["bitfinex","SOLUSD",1754041389204,159.30670246,168.21,168.2,5.94530321]
["bitfinex","SOLUSD",1754041389776,147.6,168.21,168.2,5.94530321]
["bitfinex","SOLUSD",1754041390305,12.42670246,168.26,168.22,26.0]
["bitfinex","SOLUSD",1754041390500,12.42670246,168.26,168.23,41.78]
["bitfinex","SOLUSD",1754041391605,11.70670246,168.27,168.24,6.61388968]
["bitfinex","SOLUSD",1754041391805,159.30670246,168.28,168.25,67.78]
["bitfinex","SOLUSD",1754041391996,11.70670246,168.3,168.26,26.0]
["bitfinex","SOLUSD",1754041392200,12.42670246,168.3,168.27,67.78]
["bitfinex","SOLUSD",1754041392720,11.70670246,168.29,168.27,67.78]
["bitfinex","SOLUSD",1754041392914,12.42670246,168.29,168.27,67.78]
["bitfinex","SOLUSD",1754041393717,12.42670246,168.29,168.28,5.94247682]
["bitfinex","SOLUSD",1754041394105,11.70670246,168.3,168.28,5.94247682]
["bitfinex","SOLUSD",1754041394303,11.70670246,168.3,168.29,41.78]
["bitfinex","SOLUSD",1754041394818,12.42670246,168.3,168.29,41.78]
["bitfinex","SOLUSD",1754041397618,12.42670246,168.3,168.29,47.72212371]
["bitfinex","SOLUSD",1754041397816,11.70670246,168.3,168.29,47.72212371]
["bitfinex","SOLUSD",1754041398122,11.70670246,168.31,168.29,47.72212371]
["bitfinex","SOLUSD",1754041398719,11.70670246,168.3,168.29,47.72212371]
["bitfinex","SOLUSD",1754041400121,11.70670246,168.3,168.28,5.94221205]
["bitfinex","SOLUSD",1754041400323,12.42670246,168.3,168.29,41.78]
["bitfinex","SOLUSD",1754041402834,11.70670246,168.3,168.29,47.72212371]
["bitfinex","SOLUSD",1754041405421,11.70670246,168.32,168.29,48.39212371]
["bitfinex","SOLUSD",1754041405734,11.70670246,168.32,168.3,0.67]
["bitfinex","SOLUSD",1754041405950,11.70670246,168.32,168.31,41.76]
["bitfinex","SOLUSD",1754041406504,11.70670246,168.32,168.31,47.70141762]
["bitfinex","SOLUSD",1754041407610,147.6,168.34,168.31,47.70141762]
["bitfinex","SOLUSD",1754041407611,147.6,168.34,168.31,48.37141762]
["bitfinex","SOLUSD",1754041408022,159.30670246,168.34,168.32,0.67]
["bitfinex","SOLUSD",1754041408236,159.30670246,168.34,168.33,41.76]
["bitfinex","SOLUSD",1754041409922,159.30670246,168.34,168.33,47.70071169]
["bitfinex","SOLUSD",1754041410130,147.6,168.34,168.33,47.70071169]
["bitfinex","SOLUSD",1754041410328,159.30670246,168.34,168.33,47.70071169]
["bitfinex","SOLUSD",1754041410924,11.70670246,168.35,168.33,74.37071169]
["bitfinex","SOLUSD",1754041411118,11.70670246,168.37,168.35,26.0]
["bitfinex","SOLUSD",1754041411333,11.70670246,168.37,168.36,41.76]
["bitfinex","SOLUSD",1754041411639,11.70670246,168.37,168.35,67.76]
["bitfinex","SOLUSD",1754041411838,11.70670246,168.36,168.35,67.76]
["bitfinex","SOLUSD",1754041412040,11.70670246,168.36,168.35,73.70000594]
["bitfinex","SOLUSD",1754041412341,12.42670246,168.36,168.35,41.76]
["bitfinex","SOLUSD",1754041414429,12.42670246,168.36,168.32,5.94090236]
["bitfinex","SOLUSD",1754041414623,0.71,168.35,168.33,41.76]
["bitfinex","SOLUSD",1754041414828,5.9393859,168.37,168.33,41.76]
["bitfinex","SOLUSD",1754041415030,0.71,168.34,168.33,41.76]
["bitfinex","SOLUSD",1754041415720,11.70670246,168.34,168.33,41.76]
["bitfinex","SOLUSD",1754041415926,11.70670246,168.34,168.33,47.70071169]
["bitfinex","SOLUSD",1754041417120,11.70670246,168.34,168.33,41.76]
["bitfinex","SOLUSD",1754041417326,12.41670246,168.34,168.33,41.76]
["bitfinex","SOLUSD",1754041422953,11.70670246,168.34,168.33,41.76]
["bitfinex","SOLUSD",1754041425532,11.70670246,168.34,168.33,47.70071169]
["bitfinex","SOLUSD",1754041425747,11.70670246,168.34,168.33,48.42071169]
["bitfinex","SOLUSD",1754041428957,11.70670246,168.34,168.33,47.70071169]
["bitfinex","SOLUSD",1754041433759,12.41670246,168.34,168.33,41.76]
["bitfinex","SOLUSD",1754041434628,12.41670246,168.34,168.33,47.70071169]
["bitfinex","SOLUSD",1754041435356,11.70670246,168.34,168.33,41.76]
["bitfinex","SOLUSD",1754041435652,12.41670246,168.34,168.33,41.76]
["bitfinex","SOLUSD",1754041435866,12.41670246,168.34,168.33,47.70071169]
["bitfinex","SOLUSD",1754041437454,12.41670246,168.34,168.33,41.76]
["bitfinex","SOLUSD",1754041440972,11.70670246,168.34,168.33,41.76]
["bitfinex","SOLUSD",1754041441169,11.70670246,168.34,168.33,47.70071169]
["bitfinex","SOLUSD",1754041443672,148.31,168.38,168.33,48.42071169]
["bitfinex","SOLUSD",1754041443876,11.70670246,168.35,168.34,0.72]
["bitfinex","SOLUSD",1754041444560,11.70670246,168.35,168.34,6.66035879]
["bitfinex","SOLUSD",1754041446272,11.70670246,168.36,168.34,32.66035879]
["bitfinex","SOLUSD",1754041446448,11.70670246,168.37,168.35,41.74]
["bitfinex","SOLUSD",1754041446646,11.70670246,168.37,168.35,42.4]
["bitfinex","SOLUSD",1754041446871,11.70670246,168.37,168.36,0.66]
["bitfinex","SOLUSD",1754041447046,159.30670246,168.38,168.36,0.66]
["bitfinex","SOLUSD",1754041447255,159.30670246,168.38,168.37,41.74]
["bitfinex","SOLUSD",1754041448153,159.30670246,168.38,168.37,47.67930035]
["bitfinex","SOLUSD",1754041448763,159.30670246,168.38,168.37,48.33930035]
["bitfinex","SOLUSD",1754041449053,147.6,168.38,168.37,48.33930035]
["bitfinex","SOLUSD",1754041449375,11.70670246,168.39,168.37,47.67930035]
["bitfinex","SOLUSD",1754041449575,11.70670246,168.39,168.37,74.33930035]
["bitfinex","SOLUSD",1754041449986,11.70670246,168.39,168.37,73.67930035]
["bitfinex","SOLUSD",1754041453257,11.70670246,168.4,168.39,26.0]
["bitfinex","SOLUSD",1754041453457,11.70670246,168.4,168.39,68.38]
["bitfinex","SOLUSD",1754041453664,11.70670246,168.41,168.39,68.38]
["bitfinex","SOLUSD",1754041453870,11.70670246,168.41,168.4,5.93824228]
["bitfinex","SOLUSD",1754041455080,148.26,168.43,168.4,5.93824228]
["bitfinex","SOLUSD",1754041455269,159.30670246,168.43,168.42,26.0]
["bitfinex","SOLUSD",1754041455957,159.30670246,168.43,168.42,31.9375371]
["bitfinex","SOLUSD",1754041456171,159.96670246,168.43,168.42,31.9375371]
["bitfinex","SOLUSD",1754041458283,12.36670246,168.43,168.42,31.9375371]
["bitfinex","SOLUSD",1754041459668,11.70670246,168.43,168.42,26.0]
["bitfinex","SOLUSD",1754041459985,12.36670246,168.43,168.42,26.0]
["bitfinex","SOLUSD",1754041460563,11.70670246,168.43,168.42,31.9375371]
["bitfinex","SOLUSD",1754041461587,11.70670246,168.46,168.43,16.78468397]
["bitfinex","SOLUSD",1754041461793,11.70670246,168.46,168.44,42.36]
["bitfinex","SOLUSD",1754041462406,11.70670246,168.46,168.44,41.7]
["bitfinex","SOLUSD",1754041462573,11.70670246,168.46,168.45,0.66]
["bitfinex","SOLUSD",1754041462887,11.70670246,168.47,168.45,0.66]
["bitfinex","SOLUSD",1754041463079,11.70670246,168.47,168.46,41.7]
["bitfinex","SOLUSD",1754041463479,11.70670246,168.47,168.46,47.63612727]
["bitfinex","SOLUSD",1754041469399,11.70670246,168.48,168.46,48.29612727]
["bitfinex","SOLUSD",1754041470281,147.6,168.5,168.46,47.63612727]
["bitfinex","SOLUSD",1754041470599,11.70670246,168.48,168.47,0.66]
["bitfinex","SOLUSD",1754041470787,11.70670246,168.48,168.47,42.34]
["bitfinex","SOLUSD",1754041470990,11.70670246,168.49,168.48,26.0]
["bitfinex","SOLUSD",1754041471303,11.70670246,168.49,168.48,67.68]
["bitfinex","SOLUSD",1754041471499,11.70670246,168.49,168.48,74.2754226]
["bitfinex","SOLUSD",1754041471670,11.70670246,168.5,168.48,74.2754226]
["bitfinex","SOLUSD",1754041472376,11.70670246,168.51,168.49,16.78468397]
["bitfinex","SOLUSD",1754041472595,11.70670246,168.51,168.5,41.68]
["bitfinex","SOLUSD",1754041472981,0.66,168.52,168.5,41.68]
["bitfinex","SOLUSD",1754041473178,147.6,168.53,168.51,0.66]
["bitfinex","SOLUSD",1754041473485,147.6,168.53,168.52,47.61401376]
["bitfinex","SOLUSD",1754041473687,147.6,168.53,168.52,41.68]
["bitfinex","SOLUSD",1754041473688,159.96670246,168.53,168.52,41.68]
["bitfinex","SOLUSD",1754041473886,12.36670246,168.53,168.52,41.68]
["bitfinex","SOLUSD",1754041474776,12.36670246,168.53,168.52,47.61401376]
["bitfinex","SOLUSD",1754041475588,12.36670246,168.53,168.52,41.68]
["bitfinex","SOLUSD",1754041477792,12.36670246,168.53,168.52,47.61401376]
["bitfinex","SOLUSD",1754041478107,11.70670246,168.53,168.52,47.61401376]
["bitfinex","SOLUSD",1754041478482,11.70670246,168.53,168.52,73.61401376]
["bitfinex","SOLUSD",1754041478802,12.41670246,168.53,168.52,73.61401376]
["bitfinex","SOLUSD",1754041480200,0.71,168.53,168.52,73.61401376]
["bitfinex","SOLUSD",1754041480408,12.41670246,168.53,168.52,73.61401376]
["bitfinex","SOLUSD",1754041480709,11.70670246,168.53,168.52,73.61401376]
["bitfinex","SOLUSD",1754041481787,12.41670246,168.53,168.52,73.61401376]
["bitfinex","SOLUSD",1754041482592,11.70670246,168.53,168.52,73.61401376]
["bitfinex","SOLUSD",1754041482794,0.71,168.54,168.52,73.61401376]
["bitfinex","SOLUSD",1754041483103,11.70670246,168.55,168.53,0.68]
["bitfinex","SOLUSD",1754041483308,147.6,168.56,168.54,41.66]
["bitfinex","SOLUSD",1754041483496,11.70670246,168.57,168.55,0.68]
["bitfinex","SOLUSD",1754041483685,147.6,168.63,168.56,41.66]
["bitfinex","SOLUSD",1754041483686,11.70670246,168.58,168.56,41.66]
["bitfinex","SOLUSD",1754041483890,11.70670246,168.57,168.56,41.66]
["bitfinex","SOLUSD",1754041484210,0.71,168.59,168.57,5.93225366]
["bitfinex","SOLUSD",1754041484393,0.71,168.59,168.58,41.66]
["bitfinex","SOLUSD",1754041485608,12.41670246,168.59,168.58,41.66]
["bitfinex","SOLUSD",1754041488112,12.41670246,168.59,168.58,47.59190176]
["bitfinex","SOLUSD",1754041488714,12.41670246,168.59,168.58,41.66]
["bitfinex","SOLUSD",1754041490800,12.41670246,168.59,168.57,41.64]
["bitfinex","SOLUSD",1754041491030,12.41670246,168.58,168.57,41.64]
["bitfinex","SOLUSD",1754041491200,12.41670246,168.58,168.56,41.64]
["bitfinex","SOLUSD",1754041491398,12.41670246,168.57,168.56,41.64]
["bitfinex","SOLUSD",1754041499913,147.6,168.56,168.5,0.68]
["bitfinex","SOLUSD",1754041500108,148.31,168.55,168.51,41.64]
["bitfinex","SOLUSD",1754041500315,29.34753056,168.52,168.45,23.76314892]
["bitfinex","SOLUSD",1754041500519,11.70670246,168.46,168.45,6.61624792]
["bitfinex","SOLUSD",1754041500825,11.70670246,168.46,168.45,74.25624792]
["bitfinex","SOLUSD",1754041501325,11.70670246,168.46,168.45,48.25624792]
["bitfinex","SOLUSD",1754041501510,11.70670246,168.46,168.45,47.57647966]
["bitfinex","SOLUSD",1754041501708,11.70670246,168.46,168.45,74.25647966]
["bitfinex","SOLUSD",1754041502409,0.71,168.52,168.45,108.91461562]
["bitfinex","SOLUSD",1754041502603,148.31,168.54,168.48,26.0]
["bitfinex","SOLUSD",1754041502799,148.31,168.54,168.49,41.64]
["bitfinex","SOLUSD",1754041502998,0.71,168.53,168.49,41.64]
["bitfinex","SOLUSD",1754041503216,0.71,168.52,168.49,41.64]
["bitfinex","SOLUSD",1754041503422,147.6,168.54,168.49,47.57493303]
["bitfinex","SOLUSD",1754041503621,0.71,168.53,168.49,48.25493303]
["bitfinex","SOLUSD",1754041503929,11.70670246,168.5,168.49,48.25493303]
["bitfinex","SOLUSD",1754041504837,11.70670246,168.5,168.49,47.57493303]
["bitfinex","SOLUSD",1754041505328,11.70670246,168.5,168.49,48.27493303]
["bitfinex","SOLUSD",1754041505504,11.70670246,168.5,168.49,47.57493303]
["bitfinex","SOLUSD",1754041506414,11.70670246,168.5,168.49,48.27493303]
["bitfinex","SOLUSD",1754041508105,11.70670246,168.5,168.49,47.57493303]
["bitfinex","SOLUSD",1754041509431,12.38670246,168.5,168.48,31.93537668]
["bitfinex","SOLUSD",1754041509729,0.68,168.5,168.49,41.64]
["bitfinex","SOLUSD",1754041510107,0.68,168.53,168.49,41.64]
["bitfinex","SOLUSD",1754041510322,0.68,168.53,168.49,42.34]
["bitfinex","SOLUSD",1754041510631,147.6,168.54,168.49,41.64]
["bitfinex","SOLUSD",1754041510806,11.70670246,168.5,168.49,41.64]
["bitfinex","SOLUSD",1754041511217,11.70670246,168.5,168.49,47.57507033]
["bitfinex","SOLUSD",1754041512154,12.38670246,168.5,168.49,41.64]
["bitfinex","SOLUSD",1754041512433,12.38670246,168.5,168.45,16.78468397]
["bitfinex","SOLUSD",1754041512612,11.70670246,168.47,168.46,48.27580067]
["bitfinex","SOLUSD",1754041513717,11.70670246,168.47,168.46,47.57580067]
["bitfinex","SOLUSD",1754041514232,11.70670246,168.47,168.46,48.27580067]
["bitfinex","SOLUSD",1754041514434,11.70670246,168.47,168.46,47.57580067]
["bitfinex","SOLUSD",1754041515934,11.70670246,168.47,168.46,48.27580067]
["bitfinex","SOLUSD",1754041516333,11.70670246,168.47,168.46,47.57580067]
["bitfinex","SOLUSD",1754041517140,11.70670246,168.47,168.46,48.27580067]
["bitfinex","SOLUSD",1754041517522,11.70670246,168.47,168.46,47.57580067]
["bitfinex","SOLUSD",1754041518645,11.70670246,168.48,168.46,48.27580067]
["bitfinex","SOLUSD",1754041518831,11.70670246,168.48,168.47,0.7]
["bitfinex","SOLUSD",1754041520149,11.70670246,168.48,168.47,6.63577491]
["bitfinex","SOLUSD",1754041520349,11.70670246,168.49,168.47,6.63577491]
["bitfinex","SOLUSD",1754041520519,11.70670246,168.49,168.48,41.64]
["bitfinex","SOLUSD",1754041520726,12.38670246,168.49,168.48,41.64]
["bitfinex","SOLUSD",1754041522140,12.38670246,168.49,168.46,26.0]
["bitfinex","SOLUSD",1754041522352,0.68,168.48,168.47,41.64]
["bitfinex","SOLUSD",1754041523339,0.68,168.48,168.46,26.0]
["bitfinex","SOLUSD",1754041523540,11.70670246,168.47,168.46,67.64]
["bitfinex","SOLUSD",1754041523727,12.38670246,168.47,168.46,67.64]
["bitfinex","SOLUSD",1754041524575,11.70670246,168.47,168.46,67.64]
["bitfinex","SOLUSD",1754041525236,11.70670246,168.47,168.46,73.57612727]
["bitfinex","SOLUSD",1754041527125,147.6,168.49,168.46,89.11644544]
["bitfinex","SOLUSD",1754041527330,159.30670246,168.49,168.47,0.7]
["bitfinex","SOLUSD",1754041527556,159.30670246,168.49,168.48,41.64]
["bitfinex","SOLUSD",1754041529241,11.70670246,168.49,168.48,47.5754226]
["bitfinex","SOLUSD",1754041530458,12.38670246,168.49,168.48,47.5754226]
["bitfinex","SOLUSD",1754041530654,12.38670246,168.49,168.48,41.64]
["bitfinex","SOLUSD",1754041532657,12.38670246,168.49,168.47,41.64]
["bitfinex","SOLUSD",1754041532858,12.38670246,168.48,168.47,41.64]
["bitfinex","SOLUSD",1754041533841,12.38670246,168.48,168.47,47.57577491]
["bitfinex","SOLUSD",1754041535030,12.38670246,168.48,168.47,41.64]
["bitfinex","SOLUSD",1754041535763,11.70670246,168.48,168.47,47.57577491]
["bitfinex","SOLUSD",1754041535949,11.70670246,168.48,168.47,48.23577491]
["bitfinex","SOLUSD",1754041536958,11.70670246,168.49,168.47,48.23577491]
["bitfinex","SOLUSD",1754041537254,147.6,168.5,168.47,48.23577491]
["bitfinex","SOLUSD",1754041537255,11.70670246,168.48,168.47,48.23577491]
["bitfinex","SOLUSD",1754041538240,11.70670246,168.48,168.47,47.57577491]
["bitfinex","SOLUSD",1754041542036,12.42670246,168.48,168.47,41.64]
["bitfinex","SOLUSD",1754041544962,12.42670246,168.48,168.46,41.62]
["bitfinex","SOLUSD",1754041545143,12.42670246,168.47,168.46,41.62]
["bitfinex","SOLUSD",1754041545648,12.42670246,168.47,168.43,31.9370766]
["bitfinex","SOLUSD",1754041545856,0.72,168.46,168.44,41.62]
["bitfinex","SOLUSD",1754041546965,12.42670246,168.45,168.44,41.62]
["bitfinex","SOLUSD",1754041547440,11.70670246,168.45,168.44,41.62]
["bitfinex","SOLUSD",1754041547643,12.42670246,168.45,168.44,41.62]
["bitfinex","SOLUSD",1754041552075,18.36321996,168.45,168.43,41.62]
["bitfinex","SOLUSD",1754041552279,12.42670246,168.44,168.43,41.62]
["bitfinex","SOLUSD",1754041553388,12.42670246,168.44,168.42,41.62]
["bitfinex","SOLUSD",1754041553587,12.42670246,168.43,168.42,41.62]
["bitfinex","SOLUSD",1754041555890,165.96389118,168.43,168.39,26.0]
["bitfinex","SOLUSD",1754041556098,148.32,168.42,168.4,41.62]
["bitfinex","SOLUSD",1754041556269,11.70670246,168.41,168.4,41.62]
["bitfinex","SOLUSD",1754041556589,12.42670246,168.41,168.4,41.62]
["bitfinex","SOLUSD",1754041557171,12.42670246,168.41,168.35,17.44468397]
["bitfinex","SOLUSD",1754041557367,11.70670246,168.37,168.36,90.34433709]
["bitfinex","SOLUSD",1754041558884,11.70670246,168.37,168.36,73.55965312]
["bitfinex","SOLUSD",1754041559399,11.70670246,168.37,168.36,67.62]
["bitfinex","SOLUSD",1754041559680,11.70670246,168.37,168.36,26.0]
["bitfinex","SOLUSD",1754041559891,12.42670246,168.37,168.36,26.0]
["bitfinex","SOLUSD",1754041560484,12.42670246,168.37,168.35,41.64]
["bitfinex","SOLUSD",1754041560688,12.42670246,168.36,168.35,41.64]
["bitfinex","SOLUSD",1754041563190,12.42670246,168.36,168.33,5.94057005]
["bitfinex","SOLUSD",1754041563366,0.72,168.36,168.34,41.64]
["bitfinex","SOLUSD",1754041563574,11.70670246,168.35,168.34,41.64]
["bitfinex","SOLUSD",1754041564091,11.70670246,168.35,168.34,47.58035879]
["bitfinex","SOLUSD",1754041565389,11.70670246,168.35,168.34,48.28035879]
["bitfinex","SOLUSD",1754041565584,11.70670246,168.36,168.34,48.28035879]
["bitfinex","SOLUSD",1754041565781,11.70670246,168.36,168.35,0.7]
["bitfinex","SOLUSD",1754041566789,147.6,168.42,168.35,0.7]
["bitfinex","SOLUSD",1754041567002,0.66,168.4,168.36,41.64]
["bitfinex","SOLUSD",1754041567377,0.66,168.39,168.36,41.64]
["bitfinex","SOLUSD",1754041567573,0.66,168.39,168.36,47.57940369]
["bitfinex","SOLUSD",1754041567898,148.26,168.41,168.36,48.27940369]
["bitfinex","SOLUSD",1754041568080,11.70670246,168.37,168.36,48.27940369]
["bitfinex","SOLUSD",1754041569495,11.70670246,168.37,168.36,47.57940369]
["bitfinex","SOLUSD",1754041570797,11.70670246,168.37,168.36,41.64]
["bitfinex","SOLUSD",1754041571304,11.70670246,168.37,168.36,47.57965312]
["bitfinex","SOLUSD",1754041571486,11.70670246,168.37,168.36,48.27965312]
["bitfinex","SOLUSD",1754041574196,147.6,168.41,168.38,26.0]
["bitfinex","SOLUSD",1754041574401,159.30670246,168.41,168.39,41.64]
["bitfinex","SOLUSD",1754041574614,12.36670246,168.4,168.39,41.64]
["bitfinex","SOLUSD",1754041574788,11.70670246,168.4,168.39,51.64]
["bitfinex","SOLUSD",1754041575099,23.41340492,168.4,168.38,41.64]
["bitfinex","SOLUSD",1754041575300,11.70670246,168.39,168.35,10.0]
["bitfinex","SOLUSD",1754041575509,11.70670246,168.4,168.36,41.64]
["bitfinex","SOLUSD",1754041575879,153.53859492,168.39,168.33,10.0]
["bitfinex","SOLUSD",1754041576115,153.53859492,168.39,168.29,10.0]
["bitfinex","SOLUSD",1754041576116,189.24,168.38,168.29,10.0]
["bitfinex","SOLUSD",1754041576486,189.24,168.38,168.3,41.64]
["bitfinex","SOLUSD",1754041576685,11.70670246,168.31,168.3,51.64]
["bitfinex","SOLUSD",1754041576916,11.70670246,168.31,168.3,41.64]
["bitfinex","SOLUSD",1754041577077,12.36670246,168.31,168.3,41.64]
["bitfinex","SOLUSD",1754041578108,30.01482254,168.31,168.27,10.0]
["bitfinex","SOLUSD",1754041578297,11.70670246,168.28,168.27,41.64]
["bitfinex","SOLUSD",1754041578484,12.36670246,168.28,168.27,41.64]
["bitfinex","SOLUSD",1754041581303,11.70670246,168.28,168.27,58.28282997]
["bitfinex","SOLUSD",1754041581602,0.66,168.33,168.27,58.28282997]
["bitfinex","SOLUSD",1754041581806,11.70670246,168.29,168.28,10.7]
["bitfinex","SOLUSD",1754041582297,11.70670246,168.29,168.28,16.64247682]
["bitfinex","SOLUSD",1754041583183,11.70670246,168.29,168.28,10.0]
["bitfinex","SOLUSD",1754041583384,0.66,168.31,168.29,10.0]
["bitfinex","SOLUSD",1754041583579,11.70670246,168.3,168.29,51.64]
["bitfinex","SOLUSD",1754041584580,11.70670246,168.3,168.29,41.64]
["bitfinex","SOLUSD",1754041584786,11.70670246,168.3,168.29,51.64]
["bitfinex","SOLUSD",1754041585098,11.70670246,168.3,168.29,41.64]
["bitfinex","SOLUSD",1754041585414,12.36670246,168.3,168.29,41.64]
["bitfinex","SOLUSD",1754041587025,11.70670246,168.3,168.29,41.64]
["bitfinex","SOLUSD",1754041587907,12.36670246,168.3,168.29,41.64]
["bitfinex","SOLUSD",1754041588744,11.70670246,168.3,168.29,41.64]
["bitfinex","SOLUSD",1754041589647,11.70670246,168.3,168.29,58.28212371]
["bitfinex","SOLUSD",1754041593332,12.36670246,168.3,168.29,41.64]
["bitfinex","SOLUSD",1754041593536,12.36670246,168.3,168.29,51.64]
["bitfinex","SOLUSD",1754041593742,11.70670246,168.3,168.29,51.64]
["bitfinex","SOLUSD",1754041594049,11.70670246,168.3,168.29,41.64]
["bitfinex","SOLUSD",1754041594814,12.38670246,168.3,168.29,41.64]
["bitfinex","SOLUSD",1754041595326,12.38670246,168.3,168.25,10.0]
["bitfinex","SOLUSD",1754041595327,24.09340492,168.3,168.25,10.0]
["bitfinex","SOLUSD",1754041595535,11.70670246,168.26,168.25,10.0]
["bitfinex","SOLUSD",1754041595732,11.70670246,168.26,168.25,51.64]
["bitfinex","SOLUSD",1754041597619,11.70670246,168.26,168.25,41.64]
["bitfinex","SOLUSD",1754041598346,12.38670246,168.26,168.25,41.64]
["bitfinex","SOLUSD",1754041598822,11.70670246,168.26,168.25,41.64]
["bitfinex","SOLUSD",1754041599022,12.38670246,168.26,168.23,36.0]
["bitfinex","SOLUSD",1754041599231,41.64,168.3,168.24,41.64]
["bitfinex","SOLUSD",1754041599428,41.64,168.3,168.22,16.78468397]
["bitfinex","SOLUSD",1754041599429,11.70670246,168.25,168.22,10.0]
["bitfinex","SOLUSD",1754041599652,23.41340492,168.23,168.17,10.0]
["bitfinex","SOLUSD",1754041599936,41.64,168.25,168.18,10.0]
["bitfinex","SOLUSD",1754041600323,41.64,168.25,168.17,51.64]
["bitfinex","SOLUSD",1754041600522,41.64,168.25,168.18,10.0]
["bitfinex","SOLUSD",1754041601037,11.70670246,168.19,168.18,10.0]
["bitfinex","SOLUSD",1754041601417,11.70670246,168.19,168.17,52.33]
["bitfinex","SOLUSD",1754041601619,11.70670246,168.18,168.17,52.33]
["bitfinex","SOLUSD",1754041603142,11.70670246,168.18,168.17,58.27636379]
["bitfinex","SOLUSD",1754041604446,11.70670246,168.18,168.17,51.66]
["bitfinex","SOLUSD",1754041605449,11.70670246,168.18,168.17,52.33]
["bitfinex","SOLUSD",1754041606650,11.70670246,168.18,168.17,58.27636379]
["bitfinex","SOLUSD",1754041607029,11.70670246,168.18,168.17,52.33]
["bitfinex","SOLUSD",1754041607350,11.70670246,168.18,168.17,58.27636379]
["bitfinex","SOLUSD",1754041607756,11.70670246,168.18,168.17,51.66]
["bitfinex","SOLUSD",1754041609844,11.70670246,168.18,168.17,41.66]
["bitfinex","SOLUSD",1754041610151,11.70670246,168.18,168.17,51.66]
["bitfinex","SOLUSD",1754041610857,17.78271268,168.18,168.15,41.66]
["bitfinex","SOLUSD",1754041611036,11.70670246,168.16,168.15,41.66]
["bitfinex","SOLUSD",1754041616060,11.70670246,168.16,168.15,42.33]
["bitfinex","SOLUSD",1754041617038,11.70670246,168.16,168.15,41.66]
["bitfinex","SOLUSD",1754041617445,11.70670246,168.16,168.15,42.33]
["bitfinex","SOLUSD",1754041620354,147.6,168.19,168.16,26.78468397]
["bitfinex","SOLUSD",1754041620562,147.6,168.19,168.17,42.35]
["bitfinex","SOLUSD",1754041620867,5.94509309,168.21,168.18,41.68]
["bitfinex","SOLUSD",1754041621066,6.62509309,168.21,168.18,41.68]
["bitfinex","SOLUSD",1754041621445,147.6,168.23,168.19,0.67]
["bitfinex","SOLUSD",1754041621655,147.6,168.23,168.2,41.68]
["bitfinex","SOLUSD",1754041621855,11.70670246,168.21,168.2,42.35]
["bitfinex","SOLUSD",1754041622171,11.70670246,168.21,168.2,41.68]
["bitfinex","SOLUSD",1754041622383,11.70670246,168.21,168.2,51.68]
["bitfinex","SOLUSD",1754041622546,47.62250646,168.28,168.21,16.78468397]
["bitfinex","SOLUSD",1754041622850,11.70670246,168.25,168.24,10.0]
["bitfinex","SOLUSD",1754041623056,11.70670246,168.25,168.24,52.35]
["bitfinex","SOLUSD",1754041625053,148.28,168.29,168.24,52.35]
["bitfinex","SOLUSD",1754041625355,11.70670246,168.26,168.25,0.7]
["bitfinex","SOLUSD",1754041626264,148.28,168.29,168.25,0.7]
["bitfinex","SOLUSD",1754041626265,0.71,168.31,168.25,16.6435364]
["bitfinex","SOLUSD",1754041626459,11.70670246,168.27,168.26,52.38]
["bitfinex","SOLUSD",1754041627158,8.4512854,168.32,168.26,52.38]
["bitfinex","SOLUSD",1754041627458,20.15798786,168.32,168.3,10.0]
["bitfinex","SOLUSD",1754041627673,8.4512854,168.32,168.31,42.36]
["bitfinex","SOLUSD",1754041628073,8.4512854,168.32,168.31,52.36]
["bitfinex","SOLUSD",1754041628277,147.6,168.35,168.32,16.78468397]
["bitfinex","SOLUSD",1754041628278,11.70670246,168.35,168.32,16.78468397]
["bitfinex","SOLUSD",1754041628458,11.70670246,168.35,168.33,52.36]
["bitfinex","SOLUSD",1754041628780,11.70670246,168.35,168.34,0.7]
["bitfinex","SOLUSD",1754041629076,11.70670246,168.35,168.34,10.7]
["bitfinex","SOLUSD",1754041629950,11.70670246,168.35,168.34,10.0]
["bitfinex","SOLUSD",1754041632461,11.70670246,168.35,168.34,10.7]
["bitfinex","SOLUSD",1754041632671,11.70670246,168.36,168.34,16.64035879]
["bitfinex","SOLUSD",1754041632976,11.70670246,168.36,168.35,42.36]
["bitfinex","SOLUSD",1754041633155,0.71,168.4,168.35,42.36]
["bitfinex","SOLUSD",1754041633156,11.70670246,168.37,168.35,42.36]
["bitfinex","SOLUSD",1754041633361,11.70670246,168.37,168.35,41.66]
["bitfinex","SOLUSD",1754041633568,11.70670246,168.37,168.35,42.36]
["bitfinex","SOLUSD",1754041633764,11.70670246,168.36,168.35,42.36]
["bitfinex","SOLUSD",1754041634365,11.70670246,168.36,168.35,41.66]
["bitfinex","SOLUSD",1754041634762,5.93898902,168.38,168.35,41.66]
["bitfinex","SOLUSD",1754041634984,11.70670246,168.36,168.35,41.66]
["bitfinex","SOLUSD",1754041635496,11.70670246,168.36,168.32,16.78468397]
["bitfinex","SOLUSD",1754041635497,12.41670246,168.36,168.32,26.78468397]
["bitfinex","SOLUSD",1754041635691,11.70670246,168.33,168.3,10.7]
["bitfinex","SOLUSD",1754041635972,0.71,168.35,168.31,52.34]
["bitfinex","SOLUSD",1754041636356,6.65009479,168.35,168.31,52.34]
["bitfinex","SOLUSD",1754041636555,6.65009479,168.35,168.31,41.64]
["bitfinex","SOLUSD",1754041636784,0.71,168.34,168.31,51.64]
["bitfinex","SOLUSD",1754041637162,11.70670246,168.32,168.31,51.64]
["bitfinex","SOLUSD",1754041637473,11.70670246,168.32,168.31,41.64]
["bitfinex","SOLUSD",1754041639158,17.64776709,168.32,168.31,41.64]
["bitfinex","SOLUSD",1754041639370,18.35776709,168.32,168.27,0.7]
["bitfinex","SOLUSD",1754041639580,0.71,168.31,168.28,41.64]
["bitfinex","SOLUSD",1754041640483,0.71,168.3,168.28,41.64]
["bitfinex","SOLUSD",1754041640692,17.64882617,168.29,168.28,41.64]
["bitfinex","SOLUSD",1754041640981,11.70670246,168.29,168.28,41.64]
["bitfinex","SOLUSD",1754041642206,17.64882617,168.29,168.28,41.64]
["bitfinex","SOLUSD",1754041642366,11.70670246,168.29,168.28,41.64]
["bitfinex","SOLUSD",1754041642566,17.64882617,168.29,168.28,41.64]
["bitfinex","SOLUSD",1754041642760,18.35882617,168.29,168.28,41.64]
["bitfinex","SOLUSD",1754041643077,18.35882617,168.29,168.22,10.0]
["bitfinex","SOLUSD",1754041643388,0.71,168.28,168.23,51.64]
["bitfinex","SOLUSD",1754041643765,0.71,168.27,168.23,42.34]
["bitfinex","SOLUSD",1754041643965,6.65303161,168.27,168.23,52.34]
["bitfinex","SOLUSD",1754041644374,11.70670246,168.24,168.23,52.34]
["bitfinex","SOLUSD",1754041645690,11.70670246,168.24,168.23,58.284243]
["bitfinex","SOLUSD",1754041645990,11.70670246,168.26,168.25,10.0]
["bitfinex","SOLUSD",1754041646194,11.70670246,168.26,168.25,52.36]
["bitfinex","SOLUSD",1754041647001,11.70670246,168.26,168.25,41.66]
["bitfinex","SOLUSD",1754041647589,17.64988562,168.26,168.25,41.66]
["bitfinex","SOLUSD",1754041648296,18.35988562,168.26,168.23,41.68]
["bitfinex","SOLUSD",1754041648469,11.70670246,168.24,168.23,42.38]
["bitfinex","SOLUSD",1754041648669,11.70670246,168.24,168.23,41.68]
["bitfinex","SOLUSD",1754041649295,11.70670246,168.24,168.23,42.38]
["bitfinex","SOLUSD",1754041649477,11.70670246,168.24,168.23,52.38]
["bitfinex","SOLUSD",1754041650086,11.70670246,168.25,168.24,10.0]
["bitfinex","SOLUSD",1754041650280,11.70670246,168.25,168.24,16.64388968]
["bitfinex","SOLUSD",1754041650463,11.70670246,168.3,168.25,10.0]
["bitfinex","SOLUSD",1754041650674,11.70670246,168.3,168.26,42.4]
["bitfinex","SOLUSD",1754041651169,12.41670246,168.3,168.26,42.4]
["bitfinex","SOLUSD",1754041651592,147.6,168.31,168.27,0.7]
["bitfinex","SOLUSD",1754041651806,147.6,168.31,168.28,41.72]
["bitfinex","SOLUSD",1754041651969,147.6,168.31,168.29,0.7]
["bitfinex","SOLUSD",1754041652170,147.6,168.31,168.3,42.42]
["bitfinex","SOLUSD",1754041652587,147.6,168.31,168.3,41.72]
["bitfinex","SOLUSD",1754041653072,159.30670246,168.31,168.3,41.72]
["bitfinex","SOLUSD",1754041653698,11.70670246,168.31,168.3,42.42]
["bitfinex","SOLUSD",1754041654084,11.70670246,168.31,168.3,58.36177064]
["bitfinex","SOLUSD",1754041654278,147.6,168.34,168.3,75.14645461]
["bitfinex","SOLUSD",1754041654477,11.70670246,168.33,168.32,10.0]
["bitfinex","SOLUSD",1754041654679,11.70670246,168.33,168.32,52.38]
["bitfinex","SOLUSD",1754041657389,11.70670246,168.33,168.32,51.72]
["bitfinex","SOLUSD",1754041658102,12.36670246,168.33,168.3,10.0]
["bitfinex","SOLUSD",1754041658298,18.30751506,168.33,168.31,41.7]
["bitfinex","SOLUSD",1754041658502,11.70670246,168.32,168.31,41.7]
["bitfinex","SOLUSD",1754041659099,18.30776709,168.32,168.31,41.7]
["bitfinex","SOLUSD",1754041659310,18.30776709,168.32,168.3,41.72]
["bitfinex","SOLUSD",1754041659486,18.30776709,168.32,168.28,10.0]
["bitfinex","SOLUSD",1754041659487,12.36670246,168.31,168.29,41.72]
["bitfinex","SOLUSD",1754041659679,11.70670246,168.3,168.29,41.72]
["bitfinex","SOLUSD",1754041659901,24.07340492,168.3,168.28,41.72]
["bitfinex","SOLUSD",1754041660097,12.36670246,168.29,168.28,41.72]
["bitfinex","SOLUSD",1754041660401,12.36670246,168.29,168.25,10.0]
["bitfinex","SOLUSD",1754041660604,11.70670246,168.26,168.25,10.0]
["bitfinex","SOLUSD",1754041660808,11.70670246,168.26,168.25,41.74]
["bitfinex","SOLUSD",1754041662281,11.70670246,168.26,168.25,42.4]
["bitfinex","SOLUSD",1754041662496,11.70670246,168.26,168.25,52.4]
["bitfinex","SOLUSD",1754041663890,11.70670246,168.26,168.25,58.3435364]
["bitfinex","SOLUSD",1754041664192,11.70670246,168.29,168.28,10.0]
["bitfinex","SOLUSD",1754041664393,11.70670246,168.29,168.28,52.4]
["bitfinex","SOLUSD",1754041664692,11.70670246,168.29,168.28,69.18468397]
["bitfinex","SOLUSD",1754041665786,11.70670246,168.29,168.28,75.12716079]
["bitfinex","SOLUSD",1754041669788,11.70670246,168.3,168.28,75.12716079]
["bitfinex","SOLUSD",1754041669994,11.70670246,168.3,168.29,0.66]
["bitfinex","SOLUSD",1754041672905,11.70670246,168.3,168.29,10.66]
["bitfinex","SOLUSD",1754041673815,11.70670246,168.3,168.29,10.0]
["bitfinex","SOLUSD",1754041674602,12.36670246,168.3,168.28,51.74]
["bitfinex","SOLUSD",1754041674795,11.70670246,168.29,168.28,51.74]
["bitfinex","SOLUSD",1754041677595,11.70670246,168.29,168.28,41.74]
["bitfinex","SOLUSD",1754041677909,18.30882617,168.29,168.28,41.74]
["bitfinex","SOLUSD",1754041678113,18.30882617,168.29,168.26,10.0]
["bitfinex","SOLUSD",1754041678316,11.70670246,168.27,168.26,10.0]
["bitfinex","SOLUSD",1754041678611,11.70670246,168.27,168.26,41.7]
["bitfinex","SOLUSD",1754041678612,12.36670246,168.27,168.26,41.7]
["bitfinex","SOLUSD",1754041679713,11.70670246,168.27,168.26,41.7]
["bitfinex","SOLUSD",1754041680519,11.70670246,168.27,168.26,52.36]
["bitfinex","SOLUSD",1754041680901,11.70670246,168.28,168.27,10.0]
["bitfinex","SOLUSD",1754041681119,11.70670246,168.28,168.27,26.78468397]
["bitfinex","SOLUSD",1754041681722,11.70670246,168.28,168.27,27.44468397]
["bitfinex","SOLUSD",1754041682024,11.70670246,168.28,168.27,33.38751394]
["bitfinex","SOLUSD",1754041682897,11.70670246,168.29,168.27,33.38751394]
["bitfinex","SOLUSD",1754041683195,153.54085747,168.33,168.28,52.36]
["bitfinex","SOLUSD",1754041683399,11.70670246,168.29,168.28,52.36]
["bitfinex","SOLUSD",1754041684002,11.70670246,168.29,168.28,51.7]
["bitfinex","SOLUSD",1754041686014,11.70670246,168.29,168.28,52.4]
["bitfinex","SOLUSD",1754041687033,148.3,168.33,168.29,10.0]
["bitfinex","SOLUSD",1754041687219,11.70670246,168.3,168.29,10.7]
["bitfinex","SOLUSD",1754041687419,11.70670246,168.3,168.29,52.4]
["bitfinex","SOLUSD",1754041688112,11.70670246,168.3,168.29,58.34212371]
["bitfinex","SOLUSD",1754041688628,11.70670246,168.3,168.29,51.7]
["bitfinex","SOLUSD",1754041689636,11.70670246,168.3,168.29,52.4]
["bitfinex","SOLUSD",1754041690010,147.6,168.33,168.29,58.34194008]
["bitfinex","SOLUSD",1754041690212,11.70670246,168.3,168.29,57.64194008]
["bitfinex","SOLUSD",1754041690641,11.70670246,168.3,168.29,51.7]
["bitfinex","SOLUSD",1754041690840,11.70670246,168.3,168.29,52.4]
["bitfinex","SOLUSD",1754041691132,11.70670246,168.3,168.29,75.12680768]
["bitfinex","SOLUSD",1754041691328,11.70670246,168.34,168.32,26.78468397]
["bitfinex","SOLUSD",1754041691538,11.70670246,168.34,168.33,52.36]
["bitfinex","SOLUSD",1754041692332,153.53917771,168.38,168.35,15.94000594]
["bitfinex","SOLUSD",1754041692333,11.70670246,168.36,168.35,15.94000594]
["bitfinex","SOLUSD",1754041692528,11.70670246,168.36,168.35,52.38]
["bitfinex","SOLUSD",1754041692923,11.70670246,168.36,168.35,51.68]
["bitfinex","SOLUSD",1754041693837,153.53896396,168.38,168.36,10.0]
["bitfinex","SOLUSD",1754041694045,11.70670246,168.37,168.36,10.0]
["bitfinex","SOLUSD",1754041694213,11.70670246,168.37,168.36,51.68]
["bitfinex","SOLUSD",1754041694526,11.70670246,168.37,168.36,41.68]
["bitfinex","SOLUSD",1754041694926,18.34600281,168.37,168.36,41.68]
["bitfinex","SOLUSD",1754041700046,18.34600281,168.37,168.34,41.66]
["bitfinex","SOLUSD",1754041700047,33.19425368,168.37,168.34,41.66]
["bitfinex","SOLUSD",1754041700248,11.70670246,168.35,168.34,41.66]
["bitfinex","SOLUSD",1754041700556,18.3467084,168.35,168.34,41.66]
["bitfinex","SOLUSD",1754041701448,18.3467084,168.35,168.32,41.64]
["bitfinex","SOLUSD",1754041701654,11.70670246,168.33,168.32,41.64]
["bitfinex","SOLUSD",1754041701835,11.70670246,168.33,168.32,42.34]
["bitfinex","SOLUSD",1754041702533,11.70670246,168.33,168.32,58.28106463]
["bitfinex","SOLUSD",1754041705354,11.70670246,168.33,168.32,52.34]
["bitfinex","SOLUSD",1754041705561,11.70670246,168.33,168.32,41.64]
["bitfinex","SOLUSD",1754041705758,11.70670246,168.33,168.32,51.64]
["bitfinex","SOLUSD",1754041706234,11.70670246,168.33,168.32,41.64]
["bitfinex","SOLUSD",1754041706434,11.70670246,168.33,168.32,51.64]
["bitfinex","SOLUSD",1754041707138,11.70670246,168.33,168.32,52.34]
["bitfinex","SOLUSD",1754041707739,11.70670246,168.33,168.32,75.0657486]
["bitfinex","SOLUSD",1754041708248,11.70670246,168.33,168.32,51.64]
["bitfinex","SOLUSD",1754041708451,11.70670246,168.33,168.32,41.64]
["bitfinex","SOLUSD",1754041709843,17.64741415,168.33,168.32,41.64]
["bitfinex","SOLUSD",1754041710368,18.34741415,168.33,168.32,41.64]
["bitfinex","SOLUSD",1754041711072,147.6,168.32,168.26,10.7]
["bitfinex","SOLUSD",1754041711275,44.90589585,168.33,168.26,10.0]
["bitfinex","SOLUSD",1754041711276,11.70670246,168.27,168.26,10.0]
["bitfinex","SOLUSD",1754041711443,147.6,168.31,168.27,10.0]
["bitfinex","SOLUSD",1754041711641,147.6,168.31,168.29,10.0]
["bitfinex","SOLUSD",1754041711879,159.30670246,168.31,168.3,52.34]
["bitfinex","SOLUSD",1754041712046,5.94037546,168.34,168.3,51.64]
["bitfinex","SOLUSD",1754041712236,165.451298,168.37,168.33,10.0]
["bitfinex","SOLUSD",1754041712442,165.451298,168.37,168.34,42.34]
["bitfinex","SOLUSD",1754041712667,11.70670246,168.35,168.34,41.64]
["bitfinex","SOLUSD",1754041713264,11.70670246,168.35,168.34,42.34]
["bitfinex","SOLUSD",1754041713847,72.12922472,168.42,168.36,10.0]
["bitfinex","SOLUSD",1754041713848,41.66,168.42,168.36,10.0]
["bitfinex","SOLUSD",1754041714153,11.70670246,168.37,168.36,10.7]
["bitfinex","SOLUSD",1754041714361,41.66,168.42,168.36,52.38]
["bitfinex","SOLUSD",1754041714561,11.70670246,168.37,168.36,42.38]
["bitfinex","SOLUSD",1754041714771,11.70670246,168.37,168.36,52.38]
["bitfinex","SOLUSD",1754041715844,11.70670246,168.37,168.36,51.68]
["bitfinex","SOLUSD",1754041716262,11.70670246,168.37,168.36,41.68]
["bitfinex","SOLUSD",1754041716452,11.70670246,168.37,168.36,51.68]
["bitfinex","SOLUSD",1754041719475,11.70670246,168.37,168.36,52.37]
["bitfinex","SOLUSD",1754041722180,11.70670246,168.37,168.36,41.68]
["bitfinex","SOLUSD",1754041722480,11.70670246,168.37,168.36,52.37]
["bitfinex","SOLUSD",1754041722674,11.70670246,168.37,168.36,51.68]
["bitfinex","SOLUSD",1754041724575,11.70670246,168.37,168.36,52.37]
["bitfinex","SOLUSD",1754041724888,11.70670246,168.39,168.36,58.30965312]
["bitfinex","SOLUSD",1754041725050,11.70670246,168.39,168.38,10.0]
["bitfinex","SOLUSD",1754041725377,11.70670246,168.39,168.38,41.64]
["bitfinex","SOLUSD",1754041725683,11.70670246,168.39,168.38,52.33]
["bitfinex","SOLUSD",1754041728880,11.70670246,168.39,168.38,41.64]
["bitfinex","SOLUSD",1754041729385,17.64529738,168.39,168.38,41.64]
["bitfinex","SOLUSD",1754041733480,17.64529738,168.39,168.36,10.0]
["bitfinex","SOLUSD",1754041733680,11.70670246,168.37,168.34,10.0]
["bitfinex","SOLUSD",1754041733981,0.69,168.38,168.35,51.64]
["bitfinex","SOLUSD",1754041734972,11.70670246,168.36,168.35,41.64]
["bitfinex","SOLUSD",1754041735284,17.64635558,168.36,168.35,41.64]
["bitfinex","SOLUSD",1754041736160,17.64635558,168.36,168.22,44.97655999]
["bitfinex","SOLUSD",1754041736161,147.6,168.35,168.28,10.0]
["bitfinex","SOLUSD",1754041736378,11.70670246,168.29,168.25,10.0]
["bitfinex","SOLUSD",1754041736571,11.70670246,168.3,168.27,10.0]
["bitfinex","SOLUSD",1754041736897,11.70670246,168.3,168.28,41.64]
["bitfinex","SOLUSD",1754041737270,6.63212371,168.29,168.27,41.64]
["bitfinex","SOLUSD",1754041737570,0.69,168.28,168.26,41.64]
["bitfinex","SOLUSD",1754041737779,11.70670246,168.27,168.26,41.64]
["bitfinex","SOLUSD",1754041737983,11.70670246,168.27,168.25,10.0]
["bitfinex","SOLUSD",1754041738170,5.94212371,168.29,168.26,41.64]
["bitfinex","SOLUSD",1754041738361,5.94212371,168.29,168.24,0.69]
["bitfinex","SOLUSD",1754041738362,11.70670246,168.27,168.25,51.64]
["bitfinex","SOLUSD",1754041738685,11.70670246,168.26,168.25,51.64]
["bitfinex","SOLUSD",1754041738880,11.70670246,168.26,168.25,41.64]
["bitfinex","SOLUSD",1754041739271,11.70670246,168.26,168.25,51.64]
["bitfinex","SOLUSD",1754041740571,11.70670246,168.26,168.25,41.64]
["bitfinex","SOLUSD",1754041740773,11.70670246,168.26,168.25,51.64]
["bitfinex","SOLUSD",1754041741271,11.70670246,168.26,168.25,52.33]
["bitfinex","SOLUSD",1754041742485,17.64988562,168.26,168.25,41.64]
["bitfinex","SOLUSD",1754041744491,17.64988562,168.26,168.21,10.0]
["bitfinex","SOLUSD",1754041744800,11.70670246,168.22,168.21,10.0]
["bitfinex","SOLUSD",1754041744965,11.70670246,168.22,168.21,51.66]
["bitfinex","SOLUSD",1754041745499,11.70670246,168.22,168.21,52.38]
["bitfinex","SOLUSD",1754041748907,11.70670246,168.22,168.21,41.66]
["bitfinex","SOLUSD",1754041749071,18.37129882,168.22,168.2,300.0]
["bitfinex","SOLUSD",1754041749383,11.70670246,168.21,168.2,341.66]
["bitfinex","SOLUSD",1754041750181,17.65165222,168.21,168.2,341.66]
["bitfinex","SOLUSD",1754041750379,11.70670246,168.21,168.2,341.66]
["bitfinex","SOLUSD",1754041750582,11.70670246,168.21,168.2,342.38]
["bitfinex","SOLUSD",1754041751186,11.70670246,168.21,168.2,341.66]
["bitfinex","SOLUSD",1754041752997,17.65165222,168.21,168.2,341.66]
["bitfinex","SOLUSD",1754041756496,11.70670246,168.21,168.2,341.66]
["bitfinex","SOLUSD",1754041756800,11.70670246,168.21,168.2,342.38]
["bitfinex","SOLUSD",1754041757096,11.70670246,168.21,168.2,341.66]
["bitfinex","SOLUSD",1754041757300,11.70670246,168.21,168.2,342.38]
["bitfinex","SOLUSD",1754041757896,11.70670246,168.21,168.2,341.66]
["bitfinex","SOLUSD",1754041758400,11.70670246,168.21,168.2,342.38]
["bitfinex","SOLUSD",1754041758776,17.65165222,168.21,168.2,341.66]
["bitfinex","SOLUSD",1754041759707,29.35835468,168.21,168.2,341.66]
["bitfinex","SOLUSD",1754041759871,30.07835468,168.21,168.2,203.58590306]
["bitfinex","SOLUSD",1754041760070,47.94666568,168.21,168.2,203.58590306]
["bitfinex","SOLUSD",1754041760494,11.70670246,168.21,168.2,203.58590306]
["bitfinex","SOLUSD",1754041760686,17.65165222,168.21,168.2,204.30590306]
["bitfinex","SOLUSD",1754041760872,29.35835468,168.21,168.2,203.58590306]
["bitfinex","SOLUSD",1754041761088,17.65165222,168.21,168.2,203.58590306]
["bitfinex","SOLUSD",1754041761408,29.35835468,168.21,168.2,203.58590306]
["bitfinex","SOLUSD",1754041762278,11.70670246,168.21,168.2,204.30590306]
["bitfinex","SOLUSD",1754041763287,17.65165222,168.21,168.2,203.58590306]
["bitfinex","SOLUSD",1754041763603,11.70670246,168.21,168.2,204.30590306]
["bitfinex","SOLUSD",1754041764605,11.70670246,168.21,168.2,203.58590306]
["bitfinex","SOLUSD",1754041766817,17.65165222,168.21,168.2,203.58590306]
["bitfinex","SOLUSD",1754041767504,11.70670246,168.21,168.2,204.30590306]
["bitfinex","SOLUSD",1754041767810,11.70670246,168.25,168.24,10.0]
["bitfinex","SOLUSD",1754041767983,11.70670246,168.25,168.24,41.68]
["bitfinex","SOLUSD",1754041768186,12.42670246,168.25,168.23,41.68]
["bitfinex","SOLUSD",1754041768382,12.42670246,168.24,168.22,41.68]
["bitfinex","SOLUSD",1754041768603,17.65094546,168.23,168.21,41.68]
["bitfinex","SOLUSD",1754041768809,11.70670246,168.22,168.21,41.68]
["bitfinex","SOLUSD",1754041769216,11.70670246,168.22,168.21,51.68]
["bitfinex","SOLUSD",1754041770107,11.70670246,168.22,168.21,52.4]
["bitfinex","SOLUSD",1754041770617,11.70670246,168.22,168.21,42.4]
["bitfinex","SOLUSD",1754041770802,11.70670246,168.22,168.21,41.68]
["bitfinex","SOLUSD",1754041771001,17.65129882,168.22,168.21,41.68]
["bitfinex","SOLUSD",1754041772601,17.65129882,168.22,168.21,42.4]
["bitfinex","SOLUSD",1754041772992,11.70670246,168.22,168.21,42.4]
["bitfinex","SOLUSD",1754041773808,147.6,168.24,168.22,10.0]
["bitfinex","SOLUSD",1754041774002,11.70670246,168.23,168.22,10.0]
["bitfinex","SOLUSD",1754041774310,11.70670246,168.23,168.22,51.68]
["bitfinex","SOLUSD",1754041774495,11.70670246,168.23,168.22,52.37]
["bitfinex","SOLUSD",1754041775409,11.70670246,168.23,168.22,58.31459636]
["bitfinex","SOLUSD",1754041775605,159.30670246,168.24,168.23,10.0]
["bitfinex","SOLUSD",1754041775924,159.30670246,168.24,168.23,10.69]
["bitfinex","SOLUSD",1754041776521,147.6,168.24,168.23,10.69]
["bitfinex","SOLUSD",1754041777023,11.70670246,168.25,168.24,10.0]
["bitfinex","SOLUSD",1754041777224,11.70670246,168.26,168.25,10.0]
["bitfinex","SOLUSD",1754041777390,11.70670246,168.26,168.25,51.68]
["bitfinex","SOLUSD",1754041777592,11.70670246,168.26,168.25,52.37]
["bitfinex","SOLUSD",1754041781120,11.70670246,168.26,168.25,10.0]
["bitfinex","SOLUSD",1754041781318,17.64988562,168.26,168.24,51.7]
["bitfinex","SOLUSD",1754041781503,11.70670246,168.25,168.24,51.7]
["bitfinex","SOLUSD",1754041782297,17.65023886,168.25,168.24,41.7]
["bitfinex","SOLUSD",1754041782595,17.65023886,168.25,168.22,10.0]
["bitfinex","SOLUSD",1754041782901,11.70670246,168.23,168.2,203.58590306]
["bitfinex","SOLUSD",1754041783107,11.70670246,168.21,168.2,203.58590306]
["bitfinex","SOLUSD",1754041784196,24.07340492,168.21,168.2,203.58590306]
["bitfinex","SOLUSD",1754041784399,30.01835468,168.21,168.2,107.17180612]
["bitfinex","SOLUSD",1754041785632,30.01835468,168.21,168.2,10.75770918]
["bitfinex","SOLUSD",1754041786425,44.88072909,168.21,168.14,42.41]
["bitfinex","SOLUSD",1754041786732,11.70670246,168.15,168.13,51.74]
["bitfinex","SOLUSD",1754041787027,159.96670246,168.2,168.12,10.0]
["bitfinex","SOLUSD",1754041787028,11.70670246,168.14,168.12,10.0]
["bitfinex","SOLUSD",1754041787322,11.70670246,168.13,168.12,10.0]
["bitfinex","SOLUSD",1754041787897,11.70670246,168.13,168.11,0.69]
["bitfinex","SOLUSD",1754041788195,11.70670246,168.12,168.11,10.69]
["bitfinex","SOLUSD",1754041791332,159.96670246,168.2,168.13,10.0]
["bitfinex","SOLUSD",1754041791522,11.70670246,168.16,168.14,10.69]
["bitfinex","SOLUSD",1754041791704,11.70670246,168.15,168.14,10.0]
["bitfinex","SOLUSD",1754041792335,11.70670246,168.15,168.14,10.69]
["bitfinex","SOLUSD",1754041793207,11.70670246,168.15,168.14,10.0]
["bitfinex","SOLUSD",1754041793407,41.74,168.18,168.14,10.69]
["bitfinex","SOLUSD",1754041793724,11.70670246,168.15,168.14,10.0]
["bitfinex","SOLUSD",1754041794199,53.46670246,168.15,168.12,10.0]
["bitfinex","SOLUSD",1754041794404,11.70670246,168.13,168.12,10.0]
["bitfinex","SOLUSD",1754041794904,11.70670246,168.13,168.12,10.69]
["bitfinex","SOLUSD",1754041795106,11.70670246,168.13,168.12,0.69]
["bitfinex","SOLUSD",1754041795301,11.70670246,168.13,168.11,10.0]
["bitfinex","SOLUSD",1754041795523,11.70670246,168.12,168.11,10.69]
["bitfinex","SOLUSD",1754041797917,11.70670246,168.12,168.11,0.69]
["bitfinex","SOLUSD",1754041798126,11.70670246,168.12,168.1,10.0]
["bitfinex","SOLUSD",1754041798332,5.94784336,168.13,168.1,10.69]
["bitfinex","SOLUSD",1754041798333,11.70670246,168.11,168.1,10.69]
["bitfinex","SOLUSD",1754041799844,11.70670246,168.11,168.1,10.0]
["bitfinex","SOLUSD",1754041800011,11.70670246,168.11,168.1,10.69]
["bitfinex","SOLUSD",1754041801020,11.70670246,168.11,168.1,10.0]
["bitfinex","SOLUSD",1754041801216,11.70670246,168.11,168.08,10.69]
["bitfinex","SOLUSD",1754041801421,11.70670246,168.1,168.09,0.69]
["bitfinex","SOLUSD",1754041801717,53.46670246,168.1,168.09,0.69]
["bitfinex","SOLUSD",1754041801918,54.12670246,168.1,168.07,10.0]
["bitfinex","SOLUSD",1754041802218,11.70670246,168.08,168.07,10.0]
["bitfinex","SOLUSD",1754041802520,53.48670246,168.08,168.07,10.0]
["bitfinex","SOLUSD",1754041802828,53.48670246,168.08,168.07,10.69]
["bitfinex","SOLUSD",1754041803032,53.48670246,168.08,168.07,10.0]
["bitfinex","SOLUSD",1754041803343,41.78,168.08,168.07,10.69]
["bitfinex","SOLUSD",1754041803630,11.70670246,168.09,168.07,16.63988887]
["bitfinex","SOLUSD",1754041803824,41.78,168.09,168.08,10.69]
["bitfinex","SOLUSD",1754041804025,53.48670246,168.09,168.08,10.69]
["bitfinex","SOLUSD",1754041804233,54.14670246,168.09,168.06,10.0]
["bitfinex","SOLUSD",1754041804407,11.70670246,168.07,168.06,10.0]
["bitfinex","SOLUSD",1754041804609,189.4,168.08,168.07,10.67]
["bitfinex","SOLUSD",1754041804814,41.8,168.08,168.07,10.67]
["bitfinex","SOLUSD",1754041805007,53.50670246,168.1,168.08,10.0]
["bitfinex","SOLUSD",1754041805209,147.6,168.13,168.08,10.0]
["bitfinex","SOLUSD",1754041805210,159.30670246,168.13,168.11,10.0]
["bitfinex","SOLUSD",1754041805522,41.82,168.14,168.13,10.0]
["bitfinex","SOLUSD",1754041805714,53.54670246,168.14,168.13,10.0]
["bitfinex","SOLUSD",1754041806425,54.22670246,168.14,168.11,10.0]
["bitfinex","SOLUSD",1754041806620,11.70670246,168.12,168.1,10.67]
["bitfinex","SOLUSD",1754041806829,53.54670246,168.11,168.1,10.0]
["bitfinex","SOLUSD",1754041808028,53.54670246,168.11,168.1,10.67]
["bitfinex","SOLUSD",1754041808638,53.54670246,168.11,168.1,10.0]
["bitfinex","SOLUSD",1754041809645,59.49523955,168.11,168.08,10.67]
["bitfinex","SOLUSD",1754041809870,11.70670246,168.09,168.08,10.0]
["bitfinex","SOLUSD",1754041810015,53.54670246,168.09,168.07,10.0]
["bitfinex","SOLUSD",1754041810220,11.70670246,168.08,168.07,10.0]
["bitfinex","SOLUSD",1754041810734,11.70670246,168.08,168.07,10.67]
["bitfinex","SOLUSD",1754041812942,17.65625029,168.08,168.07,10.0]
["bitfinex","SOLUSD",1754041813338,17.65625029,168.08,168.06,10.0]
["bitfinex","SOLUSD",1754041813555,53.52670246,168.07,168.06,10.0]
["bitfinex","SOLUSD",1754041814152,59.47660428,168.07,168.06,10.0]
["bitfinex","SOLUSD",1754041814343,60.15660428,168.07,168.04,10.0]
["bitfinex","SOLUSD",1754041814560,11.70670246,168.05,168.04,10.0]
["bitfinex","SOLUSD",1754041814879,53.54670246,168.05,168.03,10.67]
["bitfinex","SOLUSD",1754041815060,11.70670246,168.04,168.02,10.0]
["bitfinex","SOLUSD",1754041815265,53.54670246,168.03,168.02,10.67]
["bitfinex","SOLUSD",1754041815461,53.54670246,168.03,168.02,10.0]
["bitfinex","SOLUSD",1754041815946,41.84,168.03,168.02,10.67]
["bitfinex","SOLUSD",1754041816146,11.70670246,168.05,168.04,10.0]
["bitfinex","SOLUSD",1754041816454,53.56670246,168.05,168.04,10.67]
["bitfinex","SOLUSD",1754041816637,53.56670246,168.05,168.04,10.0]
["bitfinex","SOLUSD",1754041817543,53.56670246,168.05,168.04,0.67]
["bitfinex","SOLUSD",1754041817862,53.56670246,168.05,168.04,10.67]
["bitfinex","SOLUSD",1754041818959,53.56670246,168.05,168.04,10.0]
["bitfinex","SOLUSD",1754041819555,53.56670246,168.05,168.04,10.67]
["bitfinex","SOLUSD",1754041819757,53.56670246,168.05,168.04,10.0]
["bitfinex","SOLUSD",1754041820454,59.51743443,168.05,168.03,10.0]
["bitfinex","SOLUSD",1754041820652,11.70670246,168.04,168.02,10.0]
["bitfinex","SOLUSD",1754041820848,53.54670246,168.03,168.02,10.0]
["bitfinex","SOLUSD",1754041821046,53.54670246,168.03,168.02,10.67]
["bitfinex","SOLUSD",1754041821563,53.54670246,168.03,168.02,10.0]
["bitfinex","SOLUSD",1754041821870,59.49818609,168.03,168.01,10.0]
["bitfinex","SOLUSD",1754041822067,12.38670246,168.02,167.99,10.0]
["bitfinex","SOLUSD",1754041822250,11.70670246,168.0,167.99,10.0]
["bitfinex","SOLUSD",1754041822653,11.70670246,168.0,167.99,10.67]
["bitfinex","SOLUSD",1754041823051,11.70670246,168.0,167.98,10.0]
["bitfinex","SOLUSD",1754041823252,6.63229245,168.01,167.99,10.0]
["bitfinex","SOLUSD",1754041823576,41.86,168.0,167.96,10.67]
["bitfinex","SOLUSD",1754041824467,11.70670246,167.98,167.96,10.67]
["bitfinex","SOLUSD",1754041824644,53.56670246,167.97,167.96,10.0]
["bitfinex","SOLUSD",1754041825169,11.70670246,167.99,167.97,10.0]
["bitfinex","SOLUSD",1754041825356,41.86,167.98,167.97,10.0]
["bitfinex","SOLUSD",1754041825870,153.55121552,168.04,168.0,10.0]
["bitfinex","SOLUSD",1754041826175,11.70670246,168.01,168.0,10.67]
["bitfinex","SOLUSD",1754041826363,11.70670246,168.02,168.0,10.67]
["bitfinex","SOLUSD",1754041826557,11.70670246,168.02,168.01,10.67]
["bitfinex","SOLUSD",1754041826754,41.88,168.02,168.01,10.67]
["bitfinex","SOLUSD",1754041826960,41.88,168.02,168.01,33.40671063]
["bitfinex","SOLUSD",1754041827171,189.48,168.03,168.01,33.40671063]
["bitfinex","SOLUSD",1754041827481,41.9,168.04,168.03,10.0]
["bitfinex","SOLUSD",1754041827669,53.60670246,168.04,168.03,10.67]
["bitfinex","SOLUSD",1754041827860,53.60670246,168.04,168.02,10.0]
["bitfinex","SOLUSD",1754041828061,159.98670246,168.03,167.98,10.0]
["bitfinex","SOLUSD",1754041828255,11.70670246,167.99,167.97,10.0]
["bitfinex","SOLUSD",1754041828559,53.60670246,167.98,167.97,10.0]
["bitfinex","SOLUSD",1754041828765,53.64670246,167.98,167.97,10.0]
["bitfinex","SOLUSD",1754041828964,53.64670246,167.98,167.96,10.0]
["bitfinex","SOLUSD",1754041829168,41.94,167.98,167.97,10.0]
["bitfinex","SOLUSD",1754041829678,41.94,167.98,167.97,10.67]
["bitfinex","SOLUSD",1754041830451,53.64670246,167.98,167.97,10.67]
["bitfinex","SOLUSD",1754041831092,53.64670246,167.98,167.97,10.0]
["bitfinex","SOLUSD",1754041831453,53.64670246,167.98,167.97,10.67]
["bitfinex","SOLUSD",1754041831789,147.6,168.01,167.97,16.62344406]
["bitfinex","SOLUSD",1754041831964,147.6,168.01,168.0,26.78468397]
["bitfinex","SOLUSD",1754041832169,11.70670246,168.06,168.04,10.0]
["bitfinex","SOLUSD",1754041832367,159.30670246,168.07,168.05,10.67]
["bitfinex","SOLUSD",1754041832676,53.66670246,168.06,168.05,10.0]
["bitfinex","SOLUSD",1754041833275,53.66670246,168.06,168.04,10.0]
["bitfinex","SOLUSD",1754041833581,53.66670246,168.06,168.05,10.0]
["bitfinex","SOLUSD",1754041833783,53.66670246,168.06,168.04,10.0]
["bitfinex","SOLUSD",1754041833976,12.38670246,168.05,168.03,10.0]
["bitfinex","SOLUSD",1754041834277,41.96,168.04,168.03,10.0]
["bitfinex","SOLUSD",1754041834454,42.63,168.04,168.01,10.0]
["bitfinex","SOLUSD",1754041834656,0.67,168.03,168.01,10.0]
["bitfinex","SOLUSD",1754041834856,41.96,168.02,168.0,10.0]
["bitfinex","SOLUSD",1754041835087,41.96,168.02,167.99,10.0]
["bitfinex","SOLUSD",1754041835409,11.70670246,168.0,167.99,10.0]
["bitfinex","SOLUSD",1754041835568,11.70670246,168.0,167.97,17.50468397]
["bitfinex","SOLUSD",1754041835569,53.66670246,168.0,167.97,10.0]
["bitfinex","SOLUSD",1754041835886,11.70670246,167.98,167.96,10.0]
["bitfinex","SOLUSD",1754041836068,41.96,167.97,167.96,10.0]
["bitfinex","SOLUSD",1754041836681,53.66670246,167.97,167.96,10.0]
["bitfinex","SOLUSD",1754041836886,60.70247812,167.97,167.96,10.0]
["bitfinex","SOLUSD",1754041837064,60.70247812,167.97,167.94,10.0]
["bitfinex","SOLUSD",1754041837259,41.96,167.97,167.95,10.0]
["bitfinex","SOLUSD",1754041837582,47.91348689,167.97,167.95,10.0]
["bitfinex","SOLUSD",1754041837786,48.58348689,167.97,167.94,10.0]
["bitfinex","SOLUSD",1754041838168,48.58348689,167.97,167.91,0.72]
["bitfinex","SOLUSD",1754041838169,48.58348689,167.97,167.92,10.0]
["bitfinex","SOLUSD",1754041838481,18.74247812,167.93,167.91,10.0]
["bitfinex","SOLUSD",1754041838680,0.67,167.96,167.9,16.78468397]
["bitfinex","SOLUSD",1754041838681,60.72247812,167.92,167.9,10.0]
["bitfinex","SOLUSD",1754041838884,60.72247812,167.92,167.89,0.72]
["bitfinex","SOLUSD",1754041838885,5.95415302,167.95,167.91,10.0]
["bitfinex","SOLUSD",1754041839070,18.74247812,167.92,167.91,10.0]
["bitfinex","SOLUSD",1754041839389,42.0,167.92,167.9,10.72]
["bitfinex","SOLUSD",1754041839563,60.74247812,167.92,167.91,10.0]
["bitfinex","SOLUSD",1754041843465,60.74247812,167.92,167.89,10.0]
["bitfinex","SOLUSD",1754041843673,42.0,167.92,167.91,10.0]
["bitfinex","SOLUSD",1754041843870,60.74247812,167.92,167.91,10.0]
["bitfinex","SOLUSD",1754041844872,60.74247812,167.92,167.89,10.72]
["bitfinex","SOLUSD",1754041845070,60.74247812,167.92,167.91,10.0]
["bitfinex","SOLUSD",1754041846000,60.74247812,167.92,167.9,10.0]
["bitfinex","SOLUSD",1754041846470,0.5,167.91,167.89,10.72]
["bitfinex","SOLUSD",1754041846786,0.5,167.91,167.9,10.0]
["bitfinex","SOLUSD",1754041846974,42.46,167.91,167.9,10.0]
["bitfinex","SOLUSD",1754041848490,61.20247812,167.91,167.9,10.0]
["bitfinex","SOLUSD",1754041851211,42.42,167.91,167.9,10.72]
["bitfinex","SOLUSD",1754041851575,61.16247812,167.91,167.89,10.0]
["bitfinex","SOLUSD",1754041851804,61.16247812,167.91,167.9,10.0]
["bitfinex","SOLUSD",1754041852093,61.16247812,167.91,167.9,10.72]
["bitfinex","SOLUSD",1754041852472,61.16247812,167.91,167.9,0.72]
["bitfinex","SOLUSD",1754041852677,61.16247812,167.91,167.9,10.72]
["bitfinex","SOLUSD",1754041853101,61.16247812,167.91,167.9,10.0]
["bitfinex","SOLUSD",1754041854276,42.42,167.91,167.9,10.72]
["bitfinex","SOLUSD",1754041856082,0.5,167.91,167.9,52.20308823]
["bitfinex","SOLUSD",1754041856688,0.5,167.91,167.9,33.46061011]
["bitfinex","SOLUSD",1754041858198,0.5,167.91,167.9,52.20308823]
["bitfinex","SOLUSD",1754041858513,0.5,167.91,167.9,33.46061011]
["bitfinex","SOLUSD",1754041859989,0.5,167.91,167.9,45.1789863]
["bitfinex","SOLUSD",1754041863722,0.5,167.91,167.9,33.46061011]
["bitfinex","SOLUSD",1754041864624,0.5,167.91,167.9,32.74061011]
["bitfinex","SOLUSD",1754041865207,0.5,167.91,167.9,33.40061011]
["bitfinex","SOLUSD",1754041865823,0.5,167.91,167.9,45.1189863]
["bitfinex","SOLUSD",1754041866114,0.5,167.91,167.9,33.40061011]
["bitfinex","SOLUSD",1754041866624,0.5,167.91,167.9,10.0]
["bitfinex","SOLUSD",1754041869228,12.21837619,167.91,167.9,10.0]
["bitfinex","SOLUSD",1754041869431,12.88837619,167.91,167.9,10.0]
["bitfinex","SOLUSD",1754041869722,0.5,167.91,167.9,10.0]
["bitfinex","SOLUSD",1754041869939,12.21837619,167.91,167.9,10.0]
["bitfinex","SOLUSD",1754041870100,12.88837619,167.91,167.9,10.0]
["bitfinex","SOLUSD",1754041870523,18.84394762,167.91,167.9,10.0]
["bitfinex","SOLUSD",1754041871102,12.38837619,167.91,167.9,10.0]
["bitfinex","SOLUSD",1754041872205,11.71837619,167.92,167.91,10.0]
["bitfinex","SOLUSD",1754041872431,11.71837619,167.93,167.92,10.0]
["bitfinex","SOLUSD",1754041872730,54.28837619,167.93,167.91,10.0]
["bitfinex","SOLUSD",1754041873032,12.38837619,167.92,167.91,10.0]
["bitfinex","SOLUSD",1754041874540,11.71837619,167.92,167.91,10.0]
["bitfinex","SOLUSD",1754041875538,41.9,167.93,167.92,10.0]
["bitfinex","SOLUSD",1754041875709,41.9,167.93,167.92,10.66]
["bitfinex","SOLUSD",1754041875905,41.9,167.93,167.92,27.44468397]
["bitfinex","SOLUSD",1754041876108,0.67,168.02,167.97,10.0]
["bitfinex","SOLUSD",1754041876312,48.52211032,168.01,167.98,10.0]
["bitfinex","SOLUSD",1754041876506,11.71837619,167.99,167.97,10.0]
["bitfinex","SOLUSD",1754041876820,53.63837619,167.98,167.97,10.0]
["bitfinex","SOLUSD",1754041877931,54.30837619,167.98,167.97,10.0]
["bitfinex","SOLUSD",1754041878710,53.63837619,167.98,167.97,10.0]
["bitfinex","SOLUSD",1754041880351,53.63837619,167.98,167.97,10.66]
["bitfinex","SOLUSD",1754041880632,53.63837619,167.98,167.97,10.0]
["bitfinex","SOLUSD",1754041881054,147.6,167.97,167.94,10.0]
["bitfinex","SOLUSD",1754041881207,11.71837619,167.95,167.94,10.0]
["bitfinex","SOLUSD",1754041881413,11.71837619,167.95,167.93,10.0]
["bitfinex","SOLUSD",1754041881707,53.63837619,167.94,167.93,10.0]
["bitfinex","SOLUSD",1754041881912,53.65837619,167.94,167.93,10.0]
["bitfinex","SOLUSD",1754041882932,41.94,167.94,167.93,10.0]
["bitfinex","SOLUSD",1754041883131,53.65837619,167.94,167.93,10.0]
["bitfinex","SOLUSD",1754041883438,41.94,167.94,167.93,16.61486214]
["bitfinex","SOLUSD",1754041883642,41.92,167.95,167.93,16.61486214]
["bitfinex","SOLUSD",1754041883838,41.92,167.95,167.94,10.66]
["bitfinex","SOLUSD",1754041884339,53.63837619,167.96,167.94,10.66]
["bitfinex","SOLUSD",1754041884542,41.92,167.96,167.95,10.0]
["bitfinex","SOLUSD",1754041885324,41.92,167.96,167.95,10.66]
["bitfinex","SOLUSD",1754041885814,53.63837619,167.96,167.95,10.66]
["bitfinex","SOLUSD",1754041886010,41.92,167.96,167.95,10.66]
["bitfinex","SOLUSD",1754041886217,53.63837619,167.96,167.95,10.66]
["bitfinex","SOLUSD",1754041886417,53.63837619,167.96,167.95,10.0]
["bitfinex","SOLUSD",1754041886631,59.59217471,167.96,167.94,10.0]
["bitfinex","SOLUSD",1754041886830,60.26217471,167.96,167.95,10.0]
["bitfinex","SOLUSD",1754041887026,53.63837619,167.96,167.95,10.0]
["bitfinex","SOLUSD",1754041887838,147.6,167.97,167.96,10.0]
["bitfinex","SOLUSD",1754041888042,189.54,167.97,167.96,10.0]
["bitfinex","SOLUSD",1754041888241,189.54,167.97,167.96,10.66]
["bitfinex","SOLUSD",1754041890148,189.54,167.97,167.96,10.0]
["bitfinex","SOLUSD",1754041892842,189.54,167.97,167.95,10.0]
["bitfinex","SOLUSD",1754041892843,201.92837619,167.97,167.95,10.0]
["bitfinex","SOLUSD",1754041893149,12.38837619,167.96,167.95,10.0]
["bitfinex","SOLUSD",1754041893541,12.38837619,167.96,167.94,10.0]
["bitfinex","SOLUSD",1754041893847,59.61252921,167.95,167.94,10.0]
["bitfinex","SOLUSD",1754041894049,60.28252921,167.95,167.94,10.0]
["bitfinex","SOLUSD",1754041894436,60.28252921,167.95,167.93,10.0]
["bitfinex","SOLUSD",1754041894755,12.37837619,167.94,167.92,10.0]
["bitfinex","SOLUSD",1754041894957,53.65837619,167.93,167.92,10.0]
["bitfinex","SOLUSD",1754041895247,53.65837619,167.93,167.91,10.0]
["bitfinex","SOLUSD",1754041895455,53.65837619,167.93,167.92,10.0]
["bitfinex","SOLUSD",1754041895849,60.27323833,167.93,167.92,10.0]
["bitfinex","SOLUSD",1754041896052,54.31837619,167.93,167.92,10.0]
["bitfinex","SOLUSD",1754041896232,53.65837619,167.93,167.92,10.0]
["bitfinex","SOLUSD",1754041896855,41.94,167.93,167.92,10.0]
["bitfinex","SOLUSD",1754041897148,53.65837619,167.93,167.92,10.0]
["bitfinex","SOLUSD",1754041897329,53.65837619,167.93,167.92,10.69]
["bitfinex","SOLUSD",1754041897929,53.65837619,167.93,167.92,16.64521676]
["bitfinex","SOLUSD",1754041898327,147.6,167.94,167.92,16.64521676]
["bitfinex","SOLUSD",1754041898529,17.893889,167.98,167.93,39.19306016]
["bitfinex","SOLUSD",1754041898732,17.893889,167.98,167.97,38.50306016]
["bitfinex","SOLUSD",1754041898941,11.71837619,168.05,168.02,10.0]
["bitfinex","SOLUSD",1754041899146,11.71837619,168.06,168.04,10.0]
["bitfinex","SOLUSD",1754041899349,42.02,168.05,168.04,10.0]
["bitfinex","SOLUSD",1754041900251,60.34903457,168.05,168.01,10.0]
["bitfinex","SOLUSD",1754041900432,11.71837619,168.02,168.01,10.0]
["bitfinex","SOLUSD",1754041900631,53.75837619,168.02,168.01,10.0]
["bitfinex","SOLUSD",1754041900834,54.41837619,168.02,168.01,10.0]
["bitfinex","SOLUSD",1754041901555,42.04,168.03,168.02,10.0]
["bitfinex","SOLUSD",1754041901760,11.71837619,168.06,168.05,10.0]
["bitfinex","SOLUSD",1754041901932,53.75837619,168.06,168.05,10.0]
["bitfinex","SOLUSD",1754041902133,54.41837619,168.06,168.05,10.0]
["bitfinex","SOLUSD",1754041902765,42.04,168.06,168.05,10.0]
["bitfinex","SOLUSD",1754041903364,53.75837619,168.06,168.04,10.0]
["bitfinex","SOLUSD",1754041903538,12.37837619,168.05,168.03,10.0]
["bitfinex","SOLUSD",1754041903860,54.45837619,168.04,168.03,10.0]
["bitfinex","SOLUSD",1754041904030,60.40934024,168.04,168.03,10.0]
["bitfinex","SOLUSD",1754041904235,59.74934024,168.04,168.03,10.0]
["bitfinex","SOLUSD",1754041904431,60.40934024,168.04,168.03,10.0]
["bitfinex","SOLUSD",1754041904655,54.45837619,168.04,168.03,10.0]
["bitfinex","SOLUSD",1754041904845,60.40934024,168.04,168.03,10.0]
["bitfinex","SOLUSD",1754041905042,42.08,168.04,168.03,10.0]
["bitfinex","SOLUSD",1754041905234,42.08,168.04,168.03,10.69]
["bitfinex","SOLUSD",1754041906044,0.66,168.09,168.06,10.0]
["bitfinex","SOLUSD",1754041906251,53.79837619,168.08,168.07,10.0]
["bitfinex","SOLUSD",1754041909049,54.45837619,168.08,168.07,10.0]
["bitfinex","SOLUSD",1754041909254,60.40792402,168.08,168.04,10.0]
["bitfinex","SOLUSD",1754041909552,11.71837619,168.05,168.04,10.0]
["bitfinex","SOLUSD",1754041909755,53.81837619,168.05,168.03,10.0]
["bitfinex","SOLUSD",1754041909963,0.66,168.04,168.03,10.0]
["bitfinex","SOLUSD",1754041910263,0.66,168.04,168.02,10.0]
["bitfinex","SOLUSD",1754041910264,18.329513,168.04,168.02,10.0]
["bitfinex","SOLUSD",1754041910464,5.95113681,168.04,168.03,10.0]
["bitfinex","SOLUSD",1754041910771,48.05113681,168.04,168.02,10.0]
["bitfinex","SOLUSD",1754041910975,0.66,168.03,168.02,10.0]
["bitfinex","SOLUSD",1754041911564,19.39456025,168.03,168.02,10.0]
["bitfinex","SOLUSD",1754041911949,18.73456025,168.03,168.02,10.0]
["bitfinex","SOLUSD",1754041912480,42.1,168.04,168.02,10.0]
["bitfinex","SOLUSD",1754041912657,18.73456025,168.03,168.02,10.0]
["bitfinex","SOLUSD",1754041912857,60.83456025,168.04,168.03,0.69]
["bitfinex","SOLUSD",1754041913059,60.83456025,168.04,168.03,10.69]
["bitfinex","SOLUSD",1754041913967,60.83456025,168.04,168.03,10.0]
["bitfinex","SOLUSD",1754041914452,61.49456025,168.04,168.03,10.0]
["bitfinex","SOLUSD",1754041916373,67.4455243,168.04,168.03,10.0]
["bitfinex","SOLUSD",1754041916663,42.76,168.04,168.03,10.0]
["bitfinex","SOLUSD",1754041917057,61.49456025,168.04,168.03,10.0]
["bitfinex","SOLUSD",1754041917867,67.4455243,168.04,168.03,10.0]
["bitfinex","SOLUSD",1754041918076,67.4455243,168.04,168.02,10.0]
["bitfinex","SOLUSD",1754041918263,18.73456025,168.03,168.02,10.0]
["bitfinex","SOLUSD",1754041918754,19.39456025,168.03,168.01,10.0]
["bitfinex","SOLUSD",1754041918949,61.43456025,168.02,168.0,10.0]
["bitfinex","SOLUSD",1754041919274,61.43456025,168.01,167.99,10.0]
["bitfinex","SOLUSD",1754041919453,18.73456025,168.0,167.98,10.0]
["bitfinex","SOLUSD",1754041919653,60.77456025,167.99,167.98,10.0]
["bitfinex","SOLUSD",1754041921576,42.7,167.99,167.95,10.0]
["bitfinex","SOLUSD",1754041921889,42.04,167.99,167.98,10.0]
["bitfinex","SOLUSD",1754041922257,47.99273528,167.99,167.98,10.0]
["bitfinex","SOLUSD",1754041922473,42.04,167.99,167.98,10.0]
["bitfinex","SOLUSD",1754041922850,47.99273528,167.99,167.98,10.0]
["bitfinex","SOLUSD",1754041923053,67.38729553,167.99,167.98,10.0]
["bitfinex","SOLUSD",1754041923558,60.77456025,167.99,167.98,10.0]
["bitfinex","SOLUSD",1754041924087,146.88,168.02,167.98,10.69]
["bitfinex","SOLUSD",1754041924392,146.88,168.02,168.01,10.0]
["bitfinex","SOLUSD",1754041924557,146.88,168.02,168.01,10.71]
["bitfinex","SOLUSD",1754041924754,42.9,168.1,168.05,10.0]
["bitfinex","SOLUSD",1754041924755,146.88,168.06,168.05,10.0]
["bitfinex","SOLUSD",1754041924955,42.9,168.1,168.07,10.0]
["bitfinex","SOLUSD",1754041925167,18.73456025,168.1,168.09,10.0]
["bitfinex","SOLUSD",1754041925370,60.89456025,168.1,168.09,10.0]
["bitfinex","SOLUSD",1754041925572,42.16,168.1,168.09,10.0]
["bitfinex","SOLUSD",1754041925756,3.10234005,168.16,168.09,29.44456025]
["bitfinex","SOLUSD",1754041925957,18.73456025,168.17,168.15,10.0]
["bitfinex","SOLUSD",1754041926158,18.73456025,168.19,168.17,10.0]
["bitfinex","SOLUSD",1754041926472,42.18,168.18,168.17,10.71]
["bitfinex","SOLUSD",1754041926788,18.73456025,168.21,168.19,10.0]
["bitfinex","SOLUSD",1754041926989,42.2,168.2,168.19,10.0]
["bitfinex","SOLUSD",1754041928080,42.2,168.2,168.19,10.71]
["bitfinex","SOLUSD",1754041928276,60.93456025,168.2,168.19,10.0]
["bitfinex","SOLUSD",1754041928479,61.59456025,168.2,168.19,10.0]
["bitfinex","SOLUSD",1754041929185,67.53986346,168.2,168.17,10.0]
["bitfinex","SOLUSD",1754041929376,18.73456025,168.18,168.17,10.0]
["bitfinex","SOLUSD",1754041929577,60.93456025,168.18,168.16,10.0]
["bitfinex","SOLUSD",1754041929799,42.2,168.18,168.17,10.0]
["bitfinex","SOLUSD",1754041930880,60.93456025,168.18,168.17,10.0]
["bitfinex","SOLUSD",1754041931091,67.54057047,168.18,168.16,10.0]
["bitfinex","SOLUSD",1754041931393,19.39456025,168.17,168.16,10.0]
["bitfinex","SOLUSD",1754041932789,25.34092404,168.17,168.15,10.0]
["bitfinex","SOLUSD",1754041932986,61.57456025,168.16,168.13,10.0]
["bitfinex","SOLUSD",1754041933194,18.73456025,168.14,168.13,10.0]
["bitfinex","SOLUSD",1754041933375,60.91456025,168.14,168.13,10.0]
["bitfinex","SOLUSD",1754041933572,60.91456025,168.14,168.12,10.0]
["bitfinex","SOLUSD",1754041933791,19.39456025,168.13,168.12,10.0]
["bitfinex","SOLUSD",1754041934788,25.34233875,168.13,168.12,10.0]
["bitfinex","SOLUSD",1754041935081,25.34233875,168.13,168.11,10.0]
["bitfinex","SOLUSD",1754041935285,60.91456025,168.12,168.11,10.0]
["bitfinex","SOLUSD",1754041936284,61.57456025,168.12,168.1,10.0]
["bitfinex","SOLUSD",1754041936472,61.57456025,168.12,168.07,16.78468397]
["bitfinex","SOLUSD",1754041936473,61.57456025,168.12,168.11,10.0]
["bitfinex","SOLUSD",1754041936873,67.52269253,168.12,168.1,10.0]
["bitfinex","SOLUSD",1754041937073,19.39456025,168.11,168.08,10.0]
["bitfinex","SOLUSD",1754041937293,18.73456025,168.09,168.06,10.0]
["bitfinex","SOLUSD",1754041937467,18.73456025,168.07,168.06,10.0]
["bitfinex","SOLUSD",1754041938076,18.73456025,168.07,168.06,10.71]
["bitfinex","SOLUSD",1754041938290,18.73456025,168.07,168.06,10.0]
["bitfinex","SOLUSD",1754041939488,19.39456025,168.07,168.06,10.0]
["bitfinex","SOLUSD",1754041939875,25.34448884,168.07,168.05,10.0]
["bitfinex","SOLUSD",1754041940086,6.60992859,168.07,168.06,10.0]
["bitfinex","SOLUSD",1754041940391,42.8,168.07,168.06,10.0]
["bitfinex","SOLUSD",1754041940892,9.20900636,168.27,168.08,10.0]
["bitfinex","SOLUSD",1754041941081,21.46114108,168.26,168.17,10.0]
["bitfinex","SOLUSD",1754041941398,18.73456025,168.21,168.18,10.0]
["bitfinex","SOLUSD",1754041941583,61.51456025,168.2,168.18,10.0]
["bitfinex","SOLUSD",1754041941774,42.78,168.19,168.18,10.0]
["bitfinex","SOLUSD",1754041941974,18.73456025,168.2,168.18,10.0]
["bitfinex","SOLUSD",1754041942182,61.51456025,168.23,168.2,10.0]
["bitfinex","SOLUSD",1754041942510,18.73456025,168.22,168.2,10.0]
["bitfinex","SOLUSD",1754041942687,61.51456025,168.21,168.2,10.0]
["bitfinex","SOLUSD",1754041943192,61.51456025,168.21,168.19,10.0]
["bitfinex","SOLUSD",1754041943381,61.51456025,168.21,168.2,10.0]
["bitfinex","SOLUSD",1754041943587,61.51456025,168.21,168.19,10.0]
["bitfinex","SOLUSD",1754041944087,61.51456025,168.21,168.2,10.0]
["bitfinex","SOLUSD",1754041944280,42.78,168.21,168.2,10.0]
["bitfinex","SOLUSD",1754041945087,61.51456025,168.21,168.2,10.0]
["bitfinex","SOLUSD",1754041945282,67.45951001,168.21,168.2,10.0]
["bitfinex","SOLUSD",1754041945791,68.11951001,168.21,168.16,10.0]
["bitfinex","SOLUSD",1754041946090,18.73456025,168.17,168.15,10.0]
["bitfinex","SOLUSD",1754041946387,61.47456025,168.16,168.15,10.0]
["bitfinex","SOLUSD",1754041947588,18.73456025,168.18,168.15,16.65707106]
["bitfinex","SOLUSD",1754041947777,165.61456025,168.19,168.18,10.0]
["bitfinex","SOLUSD",1754041947976,208.35456025,168.19,168.18,10.71]
["bitfinex","SOLUSD",1754041948178,208.35456025,168.19,168.18,10.0]
["bitfinex","SOLUSD",1754041951697,189.62,168.19,168.18,10.71]
["bitfinex","SOLUSD",1754041951993,208.35456025,168.19,168.18,10.0]
["bitfinex","SOLUSD",1754041952196,61.47456025,168.19,168.18,10.0]
["bitfinex","SOLUSD",1754041952797,61.47456025,168.19,168.18,10.71]
["bitfinex","SOLUSD",1754041952997,146.88,168.23,168.18,16.65601022]
["bitfinex","SOLUSD",1754041953191,42.66,168.22,168.21,10.0]
["bitfinex","SOLUSD",1754041953383,62.05456025,168.22,168.18,10.0]
["bitfinex","SOLUSD",1754041953581,18.73456025,168.19,168.16,10.0]
["bitfinex","SOLUSD",1754041953773,18.73456025,168.17,168.16,10.0]
["bitfinex","SOLUSD",1754041953983,61.43456025,168.17,168.16,10.0]
["bitfinex","SOLUSD",1754041954196,146.88,168.16,168.12,10.0]
["bitfinex","SOLUSD",1754041954503,146.88,168.16,168.09,0.71]
["bitfinex","SOLUSD",1754041954504,18.73456025,168.13,168.09,10.0]
["bitfinex","SOLUSD",1754041954701,18.73456025,168.1,168.09,10.0]
["bitfinex","SOLUSD",1754041954914,61.45456025,168.1,168.09,10.0]
["bitfinex","SOLUSD",1754041957905,67.40340022,168.1,168.09,10.0]
["bitfinex","SOLUSD",1754041958311,61.45456025,168.1,168.09,10.0]
["bitfinex","SOLUSD",1754041959793,18.73456025,168.1,168.09,10.0]
["bitfinex","SOLUSD",1754041959990,61.39456025,168.1,168.09,16.63919388]
["bitfinex","SOLUSD",1754041960198,61.41456025,168.1,168.09,10.69]
["bitfinex","SOLUSD",1754041961800,61.41456025,168.1,168.09,16.63919388]
["bitfinex","SOLUSD",1754041962388,42.68,168.1,168.09,16.63919388]
["bitfinex","SOLUSD",1754041962682,61.41456025,168.1,168.09,10.69]
["bitfinex","SOLUSD",1754041962887,61.41456025,168.1,168.09,10.0]
["bitfinex","SOLUSD",1754041963820,62.12456025,168.1,168.09,10.0]
["bitfinex","SOLUSD",1754041966090,61.41456025,168.1,168.09,10.0]
["bitfinex","SOLUSD",1754041966696,146.88,168.09,168.08,10.0]
["bitfinex","SOLUSD",1754041966895,166.32456025,168.09,168.07,10.0]
["bitfinex","SOLUSD",1754041967099,61.37456025,168.08,168.07,10.0]
["bitfinex","SOLUSD",1754041967313,62.08456025,168.08,168.07,10.0]
["bitfinex","SOLUSD",1754041967509,62.08456025,168.08,168.05,10.0]
["bitfinex","SOLUSD",1754041967689,18.73456025,168.06,168.05,10.0]
["bitfinex","SOLUSD",1754041967895,61.37456025,168.06,168.05,10.0]
["bitfinex","SOLUSD",1754041968315,62.08456025,168.06,168.05,10.0]
["bitfinex","SOLUSD",1754041969118,68.03481611,168.06,168.05,10.0]
["bitfinex","SOLUSD",1754041972223,61.37456025,168.06,168.05,10.0]
["bitfinex","SOLUSD",1754041972732,61.37456025,168.06,168.05,10.69]
["bitfinex","SOLUSD",1754041973913,61.37456025,168.06,168.05,10.0]
["bitfinex","SOLUSD",1754041974332,68.03481611,168.06,168.05,10.0]
["bitfinex","SOLUSD",1754041975337,67.32481611,168.06,168.05,10.0]
["bitfinex","SOLUSD",1754041977318,61.37456025,168.06,168.05,10.0]
["bitfinex","SOLUSD",1754041977831,61.37456025,168.06,168.05,10.69]
["bitfinex","SOLUSD",1754041978733,61.37456025,168.06,168.05,10.0]
["bitfinex","SOLUSD",1754041978934,61.27456025,168.06,168.05,10.69]
["bitfinex","SOLUSD",1754041979144,146.88,168.09,168.08,10.0]
["bitfinex","SOLUSD",1754041979336,208.15456025,168.09,168.08,10.0]
["bitfinex","SOLUSD",1754041980323,208.86456025,168.09,168.07,10.0]
["bitfinex","SOLUSD",1754041980525,19.44456025,168.08,168.06,10.0]
["bitfinex","SOLUSD",1754041980728,61.96456025,168.07,168.06,10.0]
["bitfinex","SOLUSD",1754041981036,67.91446207,168.07,168.06,10.0]
["bitfinex","SOLUSD",1754041981535,42.52,168.07,168.06,10.0]
["bitfinex","SOLUSD",1754041981841,61.25456025,168.07,168.06,10.0]
["bitfinex","SOLUSD",1754041982540,48.46990182,168.07,168.06,10.0]
["bitfinex","SOLUSD",1754041982740,67.91446207,168.07,168.05,10.0]
["bitfinex","SOLUSD",1754041982936,166.32456025,168.06,168.02,10.0]
["bitfinex","SOLUSD",1754041983241,18.73456025,168.03,167.99,10.0]
["bitfinex","SOLUSD",1754041983535,18.73456025,168.0,167.99,10.0]
["bitfinex","SOLUSD",1754041983737,61.27456025,168.0,167.99,10.0]
["bitfinex","SOLUSD",1754041984121,42.54,168.03,168.02,10.0]
["bitfinex","SOLUSD",1754041984320,61.27456025,168.03,168.02,10.0]
["bitfinex","SOLUSD",1754041984521,42.54,168.03,168.02,10.72]
["bitfinex","SOLUSD",1754041984721,18.73456025,168.05,168.04,10.0]
["bitfinex","SOLUSD",1754041984935,61.33456025,168.05,168.04,10.72]
["bitfinex","SOLUSD",1754041985461,61.33456025,168.05,168.04,10.0]
["bitfinex","SOLUSD",1754041985749,67.94517018,168.05,168.03,10.0]
["bitfinex","SOLUSD",1754041986055,18.73456025,168.04,168.02,10.0]
["bitfinex","SOLUSD",1754041986247,61.35456025,168.03,168.02,10.0]
["bitfinex","SOLUSD",1754041988221,67.30587846,168.03,168.02,10.0]
["bitfinex","SOLUSD",1754041988454,67.30587846,168.03,167.99,0.72]
["bitfinex","SOLUSD",1754041988455,67.96587846,168.03,168.01,10.0]
["bitfinex","SOLUSD",1754041988631,19.39456025,168.02,167.99,10.0]
["bitfinex","SOLUSD",1754041988830,18.73456025,168.0,167.99,10.0]
["bitfinex","SOLUSD",1754041989018,19.39456025,168.0,167.99,10.0]
["bitfinex","SOLUSD",1754041989735,18.73456025,168.0,167.99,10.0]
["bitfinex","SOLUSD",1754041997159,146.88,167.99,167.95,10.0]
["bitfinex","SOLUSD",1754041997358,26.0,167.95,167.92,10.0]
["bitfinex","SOLUSD",1754041997653,18.73456025,167.93,167.92,10.0]
["bitfinex","SOLUSD",1754041997839,19.39456025,167.93,167.92,10.0]
["bitfinex","SOLUSD",1754041999253,25.34942239,167.93,167.92,10.0]
["bitfinex","SOLUSD",1754041999631,25.34942239,167.93,167.89,10.0]
["bitfinex","SOLUSD",1754041999867,18.73456025,167.9,167.89,10.0]
["bitfinex","SOLUSD",1754042000076,61.27456025,167.9,167.89,10.0]
["bitfinex","SOLUSD",1754042000244,61.93456025,167.9,167.88,10.0]
["bitfinex","SOLUSD",1754042000556,185.0091205,167.89,167.86,10.0]
["bitfinex","SOLUSD",1754042000762,18.73456025,167.87,167.86,10.0]
["bitfinex","SOLUSD",1754042000942,19.39456025,167.87,167.86,10.0]
["bitfinex","SOLUSD",1754042001460,25.35155077,167.87,167.86,10.0]
["bitfinex","SOLUSD",1754042001839,25.35155077,167.87,167.82,10.0]
["bitfinex","SOLUSD",1754042002047,18.73456025,167.83,167.82,10.0]
["bitfinex","SOLUSD",1754042002260,61.31456025,167.83,167.82,10.0]
["bitfinex","SOLUSD",1754042003143,61.31456025,167.83,167.82,10.72]
["bitfinex","SOLUSD",1754042003350,5.95876534,167.82,167.81,10.0]
["bitfinex","SOLUSD",1754042003552,25.35332559,167.82,167.81,10.0]
["bitfinex","SOLUSD",1754042003849,24.69332559,167.82,167.81,10.0]
["bitfinex","SOLUSD",1754042004156,61.31456025,167.82,167.81,10.72]
["bitfinex","SOLUSD",1754042005752,42.58,167.82,167.81,10.72]
["bitfinex","SOLUSD",1754042006146,146.88,167.89,167.86,10.0]
["bitfinex","SOLUSD",1754042006360,18.73456025,167.87,167.86,10.0]
["bitfinex","SOLUSD",1754042007366,24.69155077,167.87,167.86,10.0]
["bitfinex","SOLUSD",1754042007680,18.73456025,167.87,167.86,10.0]
["bitfinex","SOLUSD",1754042009380,18.73456025,167.87,167.86,10.72]
["bitfinex","SOLUSD",1754042009874,18.73456025,167.88,167.87,10.0]
["bitfinex","SOLUSD",1754042010170,61.33456025,167.88,167.87,10.0]
["bitfinex","SOLUSD",1754042010371,61.99456025,167.88,167.87,10.0]
["bitfinex","SOLUSD",1754042010752,61.33456025,167.88,167.87,10.0]
["bitfinex","SOLUSD",1754042011272,61.99456025,167.88,167.86,10.0]
["bitfinex","SOLUSD",1754042011459,18.73456025,167.87,167.86,10.0]
["bitfinex","SOLUSD",1754042011869,25.35155077,167.87,167.86,10.0]
["bitfinex","SOLUSD",1754042012173,25.35155077,167.87,167.84,10.0]
["bitfinex","SOLUSD",1754042012472,18.73456025,167.85,167.84,10.0]
["bitfinex","SOLUSD",1754042012658,166.27456025,167.85,167.84,10.0]
["bitfinex","SOLUSD",1754042013261,165.61456025,167.85,167.84,10.0]
["bitfinex","SOLUSD",1754042014056,171.57226057,167.85,167.84,10.0]
["bitfinex","SOLUSD",1754042014268,165.61456025,167.85,167.84,10.0]
["bitfinex","SOLUSD",1754042016462,171.57226057,167.85,167.84,10.0]
["bitfinex","SOLUSD",1754042016977,171.57226057,167.85,167.83,10.0]
["bitfinex","SOLUSD",1754042017170,61.29456025,167.84,167.82,10.0]
["bitfinex","SOLUSD",1754042017366,42.56,167.84,167.83,10.0]
["bitfinex","SOLUSD",1754042017562,42.56,167.84,167.82,10.0]
["bitfinex","SOLUSD",1754042017765,0.67,167.83,167.81,10.0]
["bitfinex","SOLUSD",1754042018072,0.67,167.83,167.79,0.66]
["bitfinex","SOLUSD",1754042018073,0.67,167.83,167.82,10.0]
["bitfinex","SOLUSD",1754042018251,43.21,167.83,167.82,10.0]
["bitfinex","SOLUSD",1754042018453,49.16841029,167.83,167.82,10.0]
["bitfinex","SOLUSD",1754042018671,67.90297054,167.83,167.82,10.0]
["bitfinex","SOLUSD",1754042018871,67.90297054,167.83,167.81,10.0]
["bitfinex","SOLUSD",1754042019052,48.49841029,167.83,167.82,10.0]
["bitfinex","SOLUSD",1754042020478,67.23297054,167.83,167.82,10.0]
["bitfinex","SOLUSD",1754042020974,67.23297054,167.83,167.81,10.0]
["bitfinex","SOLUSD",1754042021183,67.90297054,167.83,167.82,10.0]
["bitfinex","SOLUSD",1754042024085,67.90297054,167.83,167.8,10.0]
["bitfinex","SOLUSD",1754042024464,67.90297054,167.83,167.79,0.66]
["bitfinex","SOLUSD",1754042024465,67.90297054,167.83,167.82,10.0]
["bitfinex","SOLUSD",1754042024771,49.16841029,167.83,167.8,10.0]
["bitfinex","SOLUSD",1754042024958,49.16841029,167.83,167.77,16.78468397]
["bitfinex","SOLUSD",1754042024959,11.73906089,167.81,167.77,10.0]
["bitfinex","SOLUSD",1754042025156,42.48,167.8,167.78,10.0]
["bitfinex","SOLUSD",1754042025353,42.48,167.8,167.79,10.0]
["bitfinex","SOLUSD",1754042025781,48.43971556,167.8,167.78,10.0]
["bitfinex","SOLUSD",1754042026278,11.73906089,167.79,167.78,10.0]
["bitfinex","SOLUSD",1754042026653,11.73906089,167.79,167.78,10.66]
["bitfinex","SOLUSD",1754042027779,11.73906089,167.79,167.78,10.0]
["bitfinex","SOLUSD",1754042027971,17.69889163,167.79,167.78,10.0]
["bitfinex","SOLUSD",1754042028174,11.73906089,167.79,167.78,10.0]
["bitfinex","SOLUSD",1754042029573,11.73906089,167.79,167.78,10.66]
["bitfinex","SOLUSD",1754042030894,12.40906089,167.79,167.78,10.0]
["bitfinex","SOLUSD",1754042031077,11.73906089,167.79,167.77,10.0]
["bitfinex","SOLUSD",1754042031281,54.15906089,167.78,167.77,10.0]
["bitfinex","SOLUSD",1754042031797,54.15906089,167.78,167.77,10.66]
["bitfinex","SOLUSD",1754042033504,60.78924684,167.78,167.75,10.0]
["bitfinex","SOLUSD",1754042033674,11.73906089,167.76,167.75,10.0]
["bitfinex","SOLUSD",1754042033874,54.13906089,167.76,167.74,10.66]
["bitfinex","SOLUSD",1754042034070,11.73906089,167.75,167.74,10.66]
["bitfinex","SOLUSD",1754042034270,17.70031275,167.75,167.74,10.66]
["bitfinex","SOLUSD",1754042034494,17.70031275,167.75,167.73,10.0]
["bitfinex","SOLUSD",1754042034708,54.80906089,167.74,167.72,10.0]
["bitfinex","SOLUSD",1754042035003,12.40906089,167.73,167.71,13.69796569]
["bitfinex","SOLUSD",1754042035178,12.40906089,167.73,167.72,10.0]
["bitfinex","SOLUSD",1754042035179,0.67,167.73,167.72,10.0]
["bitfinex","SOLUSD",1754042035506,43.09,167.73,167.71,13.69796569]
["bitfinex","SOLUSD",1754042036415,11.73906089,167.72,167.71,13.69796569]
["bitfinex","SOLUSD",1754042037316,12.40906089,167.72,167.71,13.69796569]
["bitfinex","SOLUSD",1754042038693,18.37137903,167.72,167.71,13.69796569]
["bitfinex","SOLUSD",1754042039282,176.99043992,167.72,167.71,3.69796569]
["bitfinex","SOLUSD",1754042039603,146.88,167.71,167.66,10.0]
["bitfinex","SOLUSD",1754042039903,11.73906089,167.67,167.63,10.0]
["bitfinex","SOLUSD",1754042040083,201.07906089,167.7,167.63,10.0]
["bitfinex","SOLUSD",1754042040084,11.73906089,167.64,167.63,10.0]
["bitfinex","SOLUSD",1754042040407,54.21906089,167.64,167.63,10.0]
["bitfinex","SOLUSD",1754042040721,32.63370264,167.69,167.63,10.66]
["bitfinex","SOLUSD",1754042041018,146.88,167.7,167.67,10.0]
["bitfinex","SOLUSD",1754042041309,0.67,167.74,167.71,10.0]
["bitfinex","SOLUSD",1754042041485,42.5,167.73,167.71,10.66]
["bitfinex","SOLUSD",1754042041683,0.67,167.72,167.68,10.0]
["bitfinex","SOLUSD",1754042041912,42.52,167.71,167.68,10.0]
["bitfinex","SOLUSD",1754042042106,0.67,167.7,167.68,10.0]
["bitfinex","SOLUSD",1754042042407,54.96906089,167.69,167.66,10.0]
["bitfinex","SOLUSD",1754042042632,11.73906089,167.67,167.66,10.0]
["bitfinex","SOLUSD",1754042042798,61.38013748,167.67,167.66,10.0]
["bitfinex","SOLUSD",1754042043115,0.67,167.72,167.68,10.0]
["bitfinex","SOLUSD",1754042043297,18.82013748,167.69,167.68,10.0]
["bitfinex","SOLUSD",1754042043492,61.38013748,167.69,167.68,10.0]
["bitfinex","SOLUSD",1754042044099,62.05013748,167.69,167.68,10.0]
["bitfinex","SOLUSD",1754042044296,62.05013748,167.69,167.66,10.0]
["bitfinex","SOLUSD",1754042044492,18.82013748,167.67,167.66,10.0]
["bitfinex","SOLUSD",1754042044802,61.38013748,167.67,167.66,10.0]
["bitfinex","SOLUSD",1754042045009,18.82013748,167.68,167.67,10.0]
["bitfinex","SOLUSD",1754042045192,42.56,167.68,167.67,10.67]
["bitfinex","SOLUSD",1754042045898,61.38013748,167.68,167.67,10.67]
["bitfinex","SOLUSD",1754042046399,48.92130622,167.75,167.73,10.0]
["bitfinex","SOLUSD",1754042046597,61.42013748,167.74,167.73,10.0]
["bitfinex","SOLUSD",1754042046815,42.6,167.74,167.73,10.0]
["bitfinex","SOLUSD",1754042047129,61.42013748,167.74,167.73,10.0]
["bitfinex","SOLUSD",1754042047294,68.05176659,167.74,167.69,10.0]
["bitfinex","SOLUSD",1754042047488,68.05176659,167.74,167.68,10.0]
["bitfinex","SOLUSD",1754042047489,18.82013748,167.7,167.68,10.0]
["bitfinex","SOLUSD",1754042047694,61.42013748,167.69,167.68,10.0]
["bitfinex","SOLUSD",1754042049533,61.42013748,167.69,167.68,10.67]
["bitfinex","SOLUSD",1754042049705,61.42013748,167.69,167.68,10.0]
["bitfinex","SOLUSD",1754042051420,61.42013748,167.69,167.68,10.67]
["bitfinex","SOLUSD",1754042051834,61.42013748,167.69,167.68,10.0]
["bitfinex","SOLUSD",1754042052127,61.42013748,167.69,167.68,10.67]
["bitfinex","SOLUSD",1754042052715,61.42013748,167.69,167.68,10.0]
["bitfinex","SOLUSD",1754042054421,61.42013748,167.69,167.68,10.67]
["bitfinex","SOLUSD",1754042056433,61.42013748,167.69,167.68,10.67]
["bitfinex","SOLUSD",1754042057026,18.82013748,167.69,167.68,10.67]
["bitfinex","SOLUSD",1754042057212,61.36013748,167.69,167.68,16.63374045]
["bitfinex","SOLUSD",1754042057414,61.34013748,167.69,167.68,16.63374045]
["bitfinex","SOLUSD",1754042058634,18.82013748,167.69,167.68,16.63374045]
["bitfinex","SOLUSD",1754042058827,61.32013748,167.69,167.68,16.63374045]
["bitfinex","SOLUSD",1754042060826,61.32013748,167.69,167.68,10.0]
["bitfinex","SOLUSD",1754042062453,61.32013748,167.69,167.68,15.96374045]
["bitfinex","SOLUSD",1754042062818,54.25289659,167.69,167.68,15.96374045]
["bitfinex","SOLUSD",1754042063040,54.25289659,167.69,167.68,10.0]
["bitfinex","SOLUSD",1754042063217,54.25289659,167.69,167.68,15.96374045]
["bitfinex","SOLUSD",1754042064421,54.25289659,167.69,167.68,10.0]
["bitfinex","SOLUSD",1754042065321,54.92289659,167.69,167.68,10.0]
["bitfinex","SOLUSD",1754042065515,60.8862814,167.69,167.68,10.0]
["bitfinex","SOLUSD",1754042066142,54.92289659,167.69,167.68,10.0]
["bitfinex","SOLUSD",1754042066782,146.88,167.71,167.69,10.0]
["bitfinex","SOLUSD",1754042066945,158.63289659,167.71,167.7,10.67]
["bitfinex","SOLUSD",1754042067140,201.07289659,167.71,167.7,10.67]
["bitfinex","SOLUSD",1754042067475,201.74289659,167.71,167.7,10.0]
["bitfinex","SOLUSD",1754042067779,207.70557025,167.71,167.7,10.0]
["bitfinex","SOLUSD",1754042068438,201.74289659,167.71,167.7,10.0]
["bitfinex","SOLUSD",1754042068634,201.07289659,167.71,167.7,10.0]
["bitfinex","SOLUSD",1754042068847,201.09289659,167.71,167.7,10.0]
["bitfinex","SOLUSD",1754042069249,158.63289659,167.71,167.7,10.0]
["bitfinex","SOLUSD",1754042069453,201.09289659,167.71,167.7,10.0]
["bitfinex","SOLUSD",1754042069742,201.76289659,167.71,167.7,10.0]
["bitfinex","SOLUSD",1754042071652,201.76289659,167.71,167.69,10.0]
["bitfinex","SOLUSD",1754042071848,24.17579318,167.7,167.67,10.0]
["bitfinex","SOLUSD",1754042072151,11.75289659,167.68,167.67,10.0]
["bitfinex","SOLUSD",1754042072340,12.42289659,167.68,167.67,10.0]
["bitfinex","SOLUSD",1754042072940,18.38663704,167.68,167.67,10.0]
["bitfinex","SOLUSD",1754042073264,12.42289659,167.68,167.67,10.0]
["bitfinex","SOLUSD",1754042073461,11.75289659,167.68,167.67,10.0]
["bitfinex","SOLUSD",1754042073863,12.42289659,167.68,167.67,10.0]
["bitfinex","SOLUSD",1754042074768,12.42289659,167.68,167.66,10.0]
["bitfinex","SOLUSD",1754042075065,54.17289659,167.67,167.66,10.0]
["bitfinex","SOLUSD",1754042075456,54.87289659,167.67,167.66,10.0]
["bitfinex","SOLUSD",1754042076344,54.17289659,167.67,167.66,10.0]
["bitfinex","SOLUSD",1754042077845,54.87289659,167.67,167.66,10.0]
["bitfinex","SOLUSD",1754042078044,60.83699273,167.67,167.66,10.0]
["bitfinex","SOLUSD",1754042078269,60.83699273,167.67,167.65,10.0]
["bitfinex","SOLUSD",1754042078456,12.45289659,167.66,167.65,10.0]
["bitfinex","SOLUSD",1754042079465,11.75289659,167.66,167.65,10.0]
["bitfinex","SOLUSD",1754042080047,11.75289659,167.66,167.64,10.0]
["bitfinex","SOLUSD",1754042080248,54.13289659,167.65,167.64,10.0]
["bitfinex","SOLUSD",1754042082572,60.79770422,167.65,167.63,10.0]
["bitfinex","SOLUSD",1754042082774,60.79770422,167.65,167.6,0.69]
["bitfinex","SOLUSD",1754042082775,48.34480763,167.65,167.64,10.0]
["bitfinex","SOLUSD",1754042082966,60.09770422,167.65,167.64,10.0]
["bitfinex","SOLUSD",1754042083488,0.7,167.65,167.61,10.0]
["bitfinex","SOLUSD",1754042083652,48.32480763,167.65,167.64,10.0]
["bitfinex","SOLUSD",1754042084074,48.32480763,167.65,167.63,10.0]
["bitfinex","SOLUSD",1754042084371,0.7,167.64,167.63,10.0]
["bitfinex","SOLUSD",1754042084769,12.45289659,167.64,167.61,10.0]
["bitfinex","SOLUSD",1754042085081,49.50579318,167.62,167.55,10.0]
["bitfinex","SOLUSD",1754042085266,49.50579318,167.62,167.46,47.78682278]
["bitfinex","SOLUSD",1754042085267,11.75289659,167.56,167.52,10.0]
["bitfinex","SOLUSD",1754042085465,11.75289659,167.53,167.52,10.0]
["bitfinex","SOLUSD",1754042085661,54.17289659,167.53,167.52,10.0]
["bitfinex","SOLUSD",1754042085868,54.17289659,167.53,167.52,10.69]
["bitfinex","SOLUSD",1754042086069,54.17289659,167.53,167.52,10.0]
["bitfinex","SOLUSD",1754042086384,54.87289659,167.53,167.51,10.0]
["bitfinex","SOLUSD",1754042086673,43.12,167.53,167.52,10.0]
["bitfinex","SOLUSD",1754042087279,43.12,167.53,167.51,10.0]
["bitfinex","SOLUSD",1754042087280,49.08908389,167.53,167.51,10.0]
["bitfinex","SOLUSD",1754042087465,0.7,167.52,167.51,10.0]
["bitfinex","SOLUSD",1754042087675,0.7,167.52,167.49,10.0]
["bitfinex","SOLUSD",1754042087861,12.45289659,167.52,167.51,10.0]
["bitfinex","SOLUSD",1754042088060,54.89289659,167.52,167.51,10.0]
["bitfinex","SOLUSD",1754042088264,0.7,167.54,167.51,10.0]
["bitfinex","SOLUSD",1754042088463,11.75289659,167.53,167.52,10.69]
["bitfinex","SOLUSD",1754042088667,26.0,167.59,167.52,10.69]
["bitfinex","SOLUSD",1754042088668,0.7,167.59,167.53,10.0]
["bitfinex","SOLUSD",1754042088859,42.46,167.58,167.57,10.0]
["bitfinex","SOLUSD",1754042089066,42.46,167.58,167.57,10.69]
["bitfinex","SOLUSD",1754042089761,11.75289659,167.58,167.57,10.69]
["bitfinex","SOLUSD",1754042089955,54.25289659,167.58,167.57,10.69]
["bitfinex","SOLUSD",1754042090182,54.25289659,167.58,167.57,10.0]
["bitfinex","SOLUSD",1754042090381,60.92019579,167.58,167.56,10.0]
["bitfinex","SOLUSD",1754042090684,11.75289659,167.57,167.56,10.0]
["bitfinex","SOLUSD",1754042090865,18.83969115,167.57,167.56,10.0]
["bitfinex","SOLUSD",1754042091076,19.53969115,167.57,167.56,10.0]
["bitfinex","SOLUSD",1754042092089,18.83969115,167.57,167.56,10.0]
["bitfinex","SOLUSD",1754042092766,153.54556507,167.63,167.58,10.0]
["bitfinex","SOLUSD",1754042092967,42.5,167.62,167.59,10.69]
["bitfinex","SOLUSD",1754042093172,0.7,167.65,167.61,10.0]
["bitfinex","SOLUSD",1754042093370,42.5,167.64,167.61,10.69]
["bitfinex","SOLUSD",1754042093570,42.5,167.64,167.62,10.0]
["bitfinex","SOLUSD",1754042094080,18.83969115,167.63,167.62,10.0]
["bitfinex","SOLUSD",1754042094273,19.53969115,167.63,167.62,10.0]
["bitfinex","SOLUSD",1754042095081,18.83969115,167.63,167.62,10.0]
["bitfinex","SOLUSD",1754042096276,24.80521044,167.63,167.62,10.0]
["bitfinex","SOLUSD",1754042096465,25.50521044,167.63,167.62,10.0]
["bitfinex","SOLUSD",1754042096660,19.53969115,167.63,167.62,10.0]
["bitfinex","SOLUSD",1754042097278,25.50525875,167.63,167.61,10.0]
["bitfinex","SOLUSD",1754042097477,5.9655676,167.63,167.62,10.0]
["bitfinex","SOLUSD",1754042097790,5.9655676,167.63,167.58,0.69]
["bitfinex","SOLUSD",1754042097791,48.4855676,167.63,167.61,10.0]
["bitfinex","SOLUSD",1754042097987,49.1855676,167.63,167.61,10.0]
["bitfinex","SOLUSD",1754042098184,43.22,167.63,167.62,10.0]
["bitfinex","SOLUSD",1754042098776,61.35969115,167.63,167.62,10.0]
["bitfinex","SOLUSD",1754042099092,42.52,167.63,167.62,10.0]
["bitfinex","SOLUSD",1754042099294,61.35969115,167.63,167.62,10.0]
["bitfinex","SOLUSD",1754042099505,67.32532103,167.63,167.61,10.0]
["bitfinex","SOLUSD",1754042099672,18.83969115,167.62,167.61,10.0]
["bitfinex","SOLUSD",1754042103395,26.0,167.67,167.62,10.0]
["bitfinex","SOLUSD",1754042103693,42.46,167.66,167.64,10.0]
["bitfinex","SOLUSD",1754042103899,26.7,167.68,167.64,10.0]
["bitfinex","SOLUSD",1754042104106,43.16,167.67,167.64,10.0]
["bitfinex","SOLUSD",1754042104603,146.88,167.69,167.67,10.0]
["bitfinex","SOLUSD",1754042104783,146.88,167.69,167.65,0.72]
["bitfinex","SOLUSD",1754042104784,18.83969115,167.7,167.69,10.0]
["bitfinex","SOLUSD",1754042104988,0.7,167.75,167.7,10.0]
["bitfinex","SOLUSD",1754042104989,18.83969115,167.71,167.7,10.0]
["bitfinex","SOLUSD",1754042105304,18.83969115,167.73,167.72,10.0]
["bitfinex","SOLUSD",1754042105608,61.33969115,167.73,167.72,10.0]
["bitfinex","SOLUSD",1754042105788,62.03969115,167.73,167.71,10.0]
["bitfinex","SOLUSD",1754042106099,18.83969115,167.72,167.71,10.0]
["bitfinex","SOLUSD",1754042107607,48.94169149,167.74,167.71,10.0]
["bitfinex","SOLUSD",1754042107608,42.98,167.74,167.71,10.0]
["bitfinex","SOLUSD",1754042107772,42.98,167.74,167.66,16.78468397]
["bitfinex","SOLUSD",1754042107773,42.98,167.74,167.73,10.0]
["bitfinex","SOLUSD",1754042107974,91.58160724,167.74,167.72,10.0]
["bitfinex","SOLUSD",1754042108174,91.58160724,167.74,167.66,42.78468397]
["bitfinex","SOLUSD",1754042108175,0.7,167.73,167.7,10.0]
["bitfinex","SOLUSD",1754042108375,42.64,167.72,167.7,10.0]
["bitfinex","SOLUSD",1754042108683,43.34,167.72,167.7,10.0]
["bitfinex","SOLUSD",1754042108887,43.34,167.72,167.71,10.0]
["bitfinex","SOLUSD",1754042109077,62.17969115,167.72,167.71,10.0]
["bitfinex","SOLUSD",1754042109279,68.14200929,167.72,167.71,10.0]
["bitfinex","SOLUSD",1754042109479,67.44200929,167.72,167.71,10.0]
["bitfinex","SOLUSD",1754042109696,61.47969115,167.72,167.71,10.0]
["bitfinex","SOLUSD",1754042109886,61.47969115,167.72,167.71,10.72]
["bitfinex","SOLUSD",1754042110397,18.83969115,167.72,167.71,10.72]
["bitfinex","SOLUSD",1754042110604,61.47969115,167.72,167.71,10.72]
["bitfinex","SOLUSD",1754042111579,42.64,167.72,167.71,10.72]
["bitfinex","SOLUSD",1754042111778,146.88,167.81,167.79,10.0]
["bitfinex","SOLUSD",1754042111992,61.47969115,167.8,167.79,10.0]
["bitfinex","SOLUSD",1754042112912,62.17969115,167.8,167.79,10.0]
["bitfinex","SOLUSD",1754042113689,62.17969115,167.8,167.68,14.90868275]
["bitfinex","SOLUSD",1754042113690,5.95983074,167.79,167.77,10.0]
["bitfinex","SOLUSD",1754042113883,43.4,167.78,167.77,10.0]
["bitfinex","SOLUSD",1754042114088,62.23969115,167.78,167.77,10.0]
["bitfinex","SOLUSD",1754042114489,61.53969115,167.78,167.77,10.0]
["bitfinex","SOLUSD",1754042114710,18.83969115,167.78,167.77,10.0]
["bitfinex","SOLUSD",1754042114896,61.53969115,167.78,167.77,10.0]
["bitfinex","SOLUSD",1754042115696,67.4998771,167.78,167.77,10.0]
["bitfinex","SOLUSD",1754042116880,61.53969115,167.78,167.77,10.0]
["bitfinex","SOLUSD",1754042117105,67.4998771,167.78,167.77,10.0]
["bitfinex","SOLUSD",1754042118691,146.88,167.79,167.78,10.0]
["bitfinex","SOLUSD",1754042118894,146.88,167.79,167.78,10.72]
["bitfinex","SOLUSD",1754042118895,208.37969115,167.79,167.78,10.72]
["bitfinex","SOLUSD",1754042119095,42.66,167.79,167.78,10.72]
["bitfinex","SOLUSD",1754042119294,42.66,167.79,167.78,27.50468397]
["bitfinex","SOLUSD",1754042119514,61.49969115,167.79,167.78,10.0]
["bitfinex","SOLUSD",1754042119893,67.45952189,167.79,167.78,10.0]
["bitfinex","SOLUSD",1754042120807,61.49969115,167.79,167.78,10.0]
["bitfinex","SOLUSD",1754042121605,61.49969115,167.79,167.78,10.72]
["bitfinex","SOLUSD",1754042121814,67.45952189,167.79,167.78,10.0]
["bitfinex","SOLUSD",1754042122797,61.49969115,167.79,167.78,10.72]
["bitfinex","SOLUSD",1754042123011,42.66,167.79,167.78,10.72]
["bitfinex","SOLUSD",1754042123195,42.66,167.79,167.78,33.46486992]
["bitfinex","SOLUSD",1754042123396,42.66,167.79,167.78,27.50468397]
["bitfinex","SOLUSD",1754042124006,42.66,167.79,167.78,33.46486992]
["bitfinex","SOLUSD",1754042124192,42.66,167.79,167.78,27.50468397]
["bitfinex","SOLUSD",1754042124395,61.49969115,167.79,167.78,27.50468397]
["bitfinex","SOLUSD",1754042125490,61.49969115,167.79,167.78,10.72]
["bitfinex","SOLUSD",1754042127893,42.66,167.79,167.78,10.72]
["bitfinex","SOLUSD",1754042128089,61.49969115,167.79,167.78,10.72]
["bitfinex","SOLUSD",1754042128295,67.45952189,167.79,167.78,10.0]
["bitfinex","SOLUSD",1754042128505,68.15952189,167.79,167.78,10.0]
["bitfinex","SOLUSD",1754042129397,68.15952189,167.79,167.76,10.0]
["bitfinex","SOLUSD",1754042129714,18.83969115,167.77,167.76,10.0]
["bitfinex","SOLUSD",1754042129911,61.47969115,167.77,167.76,10.0]
["bitfinex","SOLUSD",1754042131019,68.14023236,167.77,167.76,10.0]
["bitfinex","SOLUSD",1754042131194,68.14023236,167.77,167.75,10.0]
["bitfinex","SOLUSD",1754042131399,19.53969115,167.76,167.75,10.0]
["bitfinex","SOLUSD",1754042131617,38.3793823,167.76,167.74,10.0]
["bitfinex","SOLUSD",1754042131798,62.15969115,167.75,167.74,10.0]
["bitfinex","SOLUSD",1754042132607,68.12094301,167.75,167.74,10.0]
["bitfinex","SOLUSD",1754042133609,0.7,167.75,167.73,10.0]
["bitfinex","SOLUSD",1754042133832,146.88,167.78,167.76,10.0]
["bitfinex","SOLUSD",1754042133995,18.83969115,167.78,167.77,10.0]
["bitfinex","SOLUSD",1754042134203,61.586706,167.86,167.83,10.0]
["bitfinex","SOLUSD",1754042134398,61.586706,167.86,167.81,10.0]
["bitfinex","SOLUSD",1754042134399,18.83969115,167.84,167.81,10.0]
["bitfinex","SOLUSD",1754042134625,18.83969115,167.82,167.81,10.0]
["bitfinex","SOLUSD",1754042135028,61.61969115,167.82,167.81,10.0]
["bitfinex","SOLUSD",1754042136498,42.78,167.82,167.81,10.69]
["bitfinex","SOLUSD",1754042136803,42.78,167.82,167.81,33.4338044]
["bitfinex","SOLUSD",1754042137626,61.61969115,167.82,167.81,10.69]
["bitfinex","SOLUSD",1754042137828,42.78,167.82,167.81,10.69]
["bitfinex","SOLUSD",1754042138014,42.78,167.82,167.81,16.64912043]
["bitfinex","SOLUSD",1754042138330,61.61969115,167.82,167.81,10.69]
["bitfinex","SOLUSD",1754042138621,62.32969115,167.82,167.81,10.0]
["bitfinex","SOLUSD",1754042138830,68.28845649,167.82,167.81,10.0]
["bitfinex","SOLUSD",1754042139502,68.28845649,167.82,167.8,10.0]
["bitfinex","SOLUSD",1754042139813,19.54969115,167.81,167.8,10.0]
["bitfinex","SOLUSD",1754042140426,18.83969115,167.81,167.8,10.0]
["bitfinex","SOLUSD",1754042140935,24.79881158,167.81,167.8,10.0]
["bitfinex","SOLUSD",1754042141304,18.83969115,167.81,167.8,10.0]
["bitfinex","SOLUSD",1754042141814,25.50881158,167.81,167.8,10.0]
["bitfinex","SOLUSD",1754042142021,146.88,167.8,167.76,10.0]
["bitfinex","SOLUSD",1754042142203,37.6793823,167.77,167.76,10.0]
["bitfinex","SOLUSD",1754042142406,62.34969115,167.77,167.76,10.0]
["bitfinex","SOLUSD",1754042143107,61.63969115,167.77,167.76,10.0]
["bitfinex","SOLUSD",1754042144629,61.63969115,167.77,167.74,10.0]
["bitfinex","SOLUSD",1754042144630,68.31023236,167.77,167.74,10.0]
["bitfinex","SOLUSD",1754042144809,18.83969115,167.75,167.74,10.0]
["bitfinex","SOLUSD",1754042145010,61.61969115,167.75,167.74,10.0]
["bitfinex","SOLUSD",1754042145645,62.32969115,167.75,167.74,10.0]
["bitfinex","SOLUSD",1754042146013,68.29094301,167.75,167.74,10.0]
["bitfinex","SOLUSD",1754042148010,68.29094301,167.75,167.73,10.0]
["bitfinex","SOLUSD",1754042148213,19.54969115,167.74,167.73,10.0]
["bitfinex","SOLUSD",1754042148929,19.54969115,167.74,167.71,10.0]
["bitfinex","SOLUSD",1754042149248,18.83969115,167.72,167.71,10.0]
["bitfinex","SOLUSD",1754042149532,61.57969115,167.72,167.7,10.0]
["bitfinex","SOLUSD",1754042149738,18.83969115,167.71,167.7,10.0]
["bitfinex","SOLUSD",1754042150308,18.83969115,167.71,167.7,10.69]
["bitfinex","SOLUSD",1754042150507,146.88,167.79,167.77,10.0]
["bitfinex","SOLUSD",1754042150734,61.57969115,167.78,167.77,10.0]
["bitfinex","SOLUSD",1754042150919,62.28969115,167.78,167.77,10.0]
["bitfinex","SOLUSD",1754042151307,67.54015947,167.78,167.77,10.0]
["bitfinex","SOLUSD",1754042155708,68.25015947,167.78,167.77,10.0]
["bitfinex","SOLUSD",1754042157430,68.25015947,167.78,167.75,10.0]
["bitfinex","SOLUSD",1754042157642,5.96125186,167.75,167.74,10.0]
["bitfinex","SOLUSD",1754042157932,214.36094301,167.75,167.74,10.0]
["bitfinex","SOLUSD",1754042158313,215.07094301,167.75,167.74,10.0]
["bitfinex","SOLUSD",1754042158512,215.07094301,167.75,167.67,42.78468397]
["bitfinex","SOLUSD",1754042158513,215.07094301,167.75,167.73,10.0]
["bitfinex","SOLUSD",1754042158719,19.54969115,167.74,167.73,10.0]
["bitfinex","SOLUSD",1754042159223,19.54969115,167.74,167.72,10.0]
["bitfinex","SOLUSD",1754042159535,67.48165382,167.73,167.72,10.0]
["bitfinex","SOLUSD",1754042160310,68.19165382,167.73,167.72,10.0]
["bitfinex","SOLUSD",1754042160508,83.09656051,167.73,167.7,10.0]
["bitfinex","SOLUSD",1754042160721,18.83969115,167.71,167.7,10.0]
["bitfinex","SOLUSD",1754042160933,61.51969115,167.71,167.69,10.0]
["bitfinex","SOLUSD",1754042161119,62.22969115,167.71,167.69,10.0]
["bitfinex","SOLUSD",1754042161320,18.83969115,167.7,167.69,10.0]
["bitfinex","SOLUSD",1754042161522,18.83969115,167.7,167.69,10.69]
["bitfinex","SOLUSD",1754042161721,61.51969115,167.7,167.69,10.69]
["bitfinex","SOLUSD",1754042162618,61.51969115,167.7,167.69,10.0]
["bitfinex","SOLUSD",1754042163516,61.51969115,167.7,167.69,10.69]
["bitfinex","SOLUSD",1754042163833,67.48272036,167.7,167.69,10.0]
["bitfinex","SOLUSD",1754042164011,68.19272036,167.7,167.69,10.0]
["bitfinex","SOLUSD",1754042164206,68.19272036,167.7,167.65,0.69]
["bitfinex","SOLUSD",1754042164207,68.19272036,167.7,167.67,10.0]
["bitfinex","SOLUSD",1754042164412,18.83969115,167.68,167.67,10.0]
["bitfinex","SOLUSD",1754042164712,61.47969115,167.68,167.67,10.0]
["bitfinex","SOLUSD",1754042166037,61.47969115,167.68,167.67,10.7]
["bitfinex","SOLUSD",1754042166814,61.47969115,167.68,167.67,10.0]
["bitfinex","SOLUSD",1754042167043,61.47969115,167.68,167.67,10.7]
["bitfinex","SOLUSD",1754042167717,61.47969115,167.68,167.67,10.0]
["bitfinex","SOLUSD",1754042168548,61.47969115,167.68,167.67,10.7]
["bitfinex","SOLUSD",1754042168750,61.47969115,167.68,167.67,10.0]
["bitfinex","SOLUSD",1754042169628,61.47969115,167.68,167.67,10.7]
["bitfinex","SOLUSD",1754042170727,208.35969115,167.72,167.71,10.0]
["bitfinex","SOLUSD",1754042172645,208.35969115,167.72,167.71,16.66267366]
["bitfinex","SOLUSD",1754042173145,208.35969115,167.72,167.71,10.7]
["bitfinex","SOLUSD",1754042173736,61.47969115,167.72,167.71,16.66267366]
["bitfinex","SOLUSD",1754042173942,42.62,167.72,167.71,33.44735763]
["bitfinex","SOLUSD",1754042174438,18.83969115,167.73,167.72,10.0]
["bitfinex","SOLUSD",1754042174749,61.43969115,167.73,167.72,10.7]
["bitfinex","SOLUSD",1754042175041,61.43969115,167.73,167.72,10.0]
["bitfinex","SOLUSD",1754042175555,62.09969115,167.73,167.72,10.0]
["bitfinex","SOLUSD",1754042175921,68.06165382,167.73,167.72,10.0]
["bitfinex","SOLUSD",1754042176925,62.09969115,167.73,167.7,10.0]
["bitfinex","SOLUSD",1754042177255,18.83969115,167.73,167.71,10.7]
["bitfinex","SOLUSD",1754042177436,18.83969115,167.75,167.73,10.0]
["bitfinex","SOLUSD",1754042177752,5.95983074,167.79,167.76,10.0]
["bitfinex","SOLUSD",1754042177938,6.62054121,167.77,167.75,10.0]
["bitfinex","SOLUSD",1754042178139,43.28,167.76,167.74,10.0]
["bitfinex","SOLUSD",1754042178450,42.62,167.76,167.74,10.0]
["bitfinex","SOLUSD",1754042178820,11.75093334,167.75,167.74,10.0]
["bitfinex","SOLUSD",1754042179030,12.41093334,167.75,167.74,10.0]
["bitfinex","SOLUSD",1754042180021,18.3721852,167.75,167.74,10.0]
["bitfinex","SOLUSD",1754042180425,18.3721852,167.75,167.73,10.0]
["bitfinex","SOLUSD",1754042180725,55.03093334,167.74,167.73,10.0]
["bitfinex","SOLUSD",1754042181219,60.33254058,167.74,167.73,10.0]
["bitfinex","SOLUSD",1754042181617,54.37093334,167.74,167.73,10.0]
["bitfinex","SOLUSD",1754042181833,11.75093334,167.75,167.73,16.66196267]
["bitfinex","SOLUSD",1754042182124,146.88,167.78,167.74,10.7]
["bitfinex","SOLUSD",1754042182331,11.75093334,167.75,167.74,10.0]
["bitfinex","SOLUSD",1754042182650,54.33093334,167.75,167.74,10.0]
["bitfinex","SOLUSD",1754042182821,42.58,167.75,167.74,10.7]
["bitfinex","SOLUSD",1754042183024,158.63093334,167.78,167.77,10.0]
["bitfinex","SOLUSD",1754042183325,201.21093334,167.78,167.77,10.7]
["bitfinex","SOLUSD",1754042183541,201.21093334,167.78,167.77,10.0]
["bitfinex","SOLUSD",1754042184424,201.87093334,167.78,167.77,10.0]
["bitfinex","SOLUSD",1754042184840,207.83111929,167.78,167.77,10.0]
["bitfinex","SOLUSD",1754042185741,207.83111929,167.78,167.76,10.0]
["bitfinex","SOLUSD",1754042185954,207.17111929,167.78,167.76,10.0]
["bitfinex","SOLUSD",1754042186249,12.41093334,167.77,167.75,10.0]
["bitfinex","SOLUSD",1754042186456,54.99093334,167.76,167.75,10.0]
["bitfinex","SOLUSD",1754042186651,54.99093334,167.76,167.74,10.0]
["bitfinex","SOLUSD",1754042186851,159.29093334,167.75,167.74,10.0]
["bitfinex","SOLUSD",1754042187027,5.96160724,167.74,167.73,10.0]
["bitfinex","SOLUSD",1754042187348,60.95254058,167.74,167.73,10.0]
["bitfinex","SOLUSD",1754042188850,68.006766,167.74,167.73,10.0]
["bitfinex","SOLUSD",1754042190657,68.006766,167.74,167.72,10.0]
["bitfinex","SOLUSD",1754042190859,49.20160724,167.74,167.73,10.0]
["bitfinex","SOLUSD",1754042191152,49.20160724,167.74,167.69,10.0]
["bitfinex","SOLUSD",1754042191153,112.90196901,167.74,167.69,10.0]
["bitfinex","SOLUSD",1754042191334,18.80515876,167.7,167.68,10.0]
["bitfinex","SOLUSD",1754042191539,67.32854357,167.69,167.68,10.0]
["bitfinex","SOLUSD",1754042191940,67.98854357,167.69,167.67,10.0]
["bitfinex","SOLUSD",1754042192140,18.80515876,167.68,167.67,10.0]
["bitfinex","SOLUSD",1754042192345,19.46515876,167.68,167.67,10.0]
["bitfinex","SOLUSD",1754042192950,18.80515876,167.68,167.67,10.0]
["bitfinex","SOLUSD",1754042193146,18.80515876,167.68,167.67,10.7]
["bitfinex","SOLUSD",1754042193147,61.36515876,167.68,167.67,10.7]
["bitfinex","SOLUSD",1754042193855,67.32889921,167.68,167.67,10.0]
["bitfinex","SOLUSD",1754042197644,67.99889921,167.68,167.66,10.0]
["bitfinex","SOLUSD",1754042197845,18.80515876,167.67,167.66,10.0]
["bitfinex","SOLUSD",1754042198150,172.3192549,167.67,167.65,10.0]
["bitfinex","SOLUSD",1754042198358,172.3192549,167.67,167.64,10.0]
["bitfinex","SOLUSD",1754042198359,61.99515876,167.66,167.64,10.0]
["bitfinex","SOLUSD",1754042198562,146.88,167.67,167.66,10.0]
["bitfinex","SOLUSD",1754042198857,208.20515876,167.67,167.66,10.65]
["bitfinex","SOLUSD",1754042201659,214.1692549,167.67,167.66,10.0]
["bitfinex","SOLUSD",1754042202447,214.8392549,167.67,167.66,10.0]
["bitfinex","SOLUSD",1754042202655,146.88,167.66,167.61,10.0]
["bitfinex","SOLUSD",1754042202838,18.80515876,167.62,167.61,10.0]
["bitfinex","SOLUSD",1754042203160,61.44515876,167.62,167.61,10.0]
["bitfinex","SOLUSD",1754042203357,62.11515876,167.62,167.61,10.0]
["bitfinex","SOLUSD",1754042203567,61.44515876,167.62,167.61,10.0]
["bitfinex","SOLUSD",1754042204461,62.11515876,167.62,167.61,10.0]
["bitfinex","SOLUSD",1754042204841,68.08103395,167.62,167.61,10.0]
["bitfinex","SOLUSD",1754042205036,67.41103395,167.62,167.61,10.0]
["bitfinex","SOLUSD",1754042205241,61.42515876,167.62,167.61,10.65]
["bitfinex","SOLUSD",1754042207754,61.42515876,167.62,167.61,10.0]
["bitfinex","SOLUSD",1754042208272,67.39103395,167.62,167.61,10.0]
["bitfinex","SOLUSD",1754042208843,68.06103395,167.62,167.6,10.0]
["bitfinex","SOLUSD",1754042209146,19.47515876,167.61,167.6,10.0]
["bitfinex","SOLUSD",1754042210164,18.80515876,167.61,167.6,10.0]
["bitfinex","SOLUSD",1754042210362,42.62,167.62,167.61,10.0]
["bitfinex","SOLUSD",1754042210562,61.42515876,167.62,167.61,27.43468397]
["bitfinex","SOLUSD",1754042210768,54.38507997,167.62,167.61,10.0]
["bitfinex","SOLUSD",1754042210982,42.62,167.62,167.61,10.65]
["bitfinex","SOLUSD",1754042211145,54.38507997,167.62,167.61,10.65]
["bitfinex","SOLUSD",1754042212547,54.38507997,167.62,167.61,10.0]
["bitfinex","SOLUSD",1754042212742,60.35095516,167.62,167.61,10.0]
["bitfinex","SOLUSD",1754042212943,61.02095516,167.62,167.61,10.0]
["bitfinex","SOLUSD",1754042214653,72.78603513,167.62,167.6,10.0]
["bitfinex","SOLUSD",1754042214850,24.20015994,167.61,167.59,10.0]
["bitfinex","SOLUSD",1754042215056,66.11015994,167.6,167.59,10.0]
["bitfinex","SOLUSD",1754042215280,66.78015994,167.6,167.58,10.0]
["bitfinex","SOLUSD",1754042215472,11.76507997,167.59,167.58,10.0]
["bitfinex","SOLUSD",1754042215771,12.43507997,167.59,167.58,10.0]
["bitfinex","SOLUSD",1754042216284,12.43507997,167.59,167.57,10.0]
["bitfinex","SOLUSD",1754042216576,6.63694313,167.59,167.57,10.0]
["bitfinex","SOLUSD",1754042216776,42.58,167.58,167.57,10.0]
["bitfinex","SOLUSD",1754042217667,54.34507997,167.58,167.57,10.0]
["bitfinex","SOLUSD",1754042218856,60.31237917,167.58,167.57,10.0]
["bitfinex","SOLUSD",1754042220460,54.34507997,167.58,167.57,10.0]
["bitfinex","SOLUSD",1754042220777,11.76507997,167.58,167.57,10.65]
["bitfinex","SOLUSD",1754042220950,54.30507997,167.58,167.57,10.65]
["bitfinex","SOLUSD",1754042221153,54.30507997,167.58,167.57,10.0]
["bitfinex","SOLUSD",1754042221385,60.94237917,167.58,167.57,10.0]
["bitfinex","SOLUSD",1754042221558,60.27237917,167.58,167.57,10.0]
["bitfinex","SOLUSD",1754042222480,54.30507997,167.58,167.57,10.65]
["bitfinex","SOLUSD",1754042223759,54.30507997,167.58,167.57,10.0]
["bitfinex","SOLUSD",1754042223958,60.27237917,167.58,167.57,10.0]
["bitfinex","SOLUSD",1754042224679,54.30507997,167.58,167.57,10.0]
["bitfinex","SOLUSD",1754042225294,146.88,167.61,167.57,10.72]
["bitfinex","SOLUSD",1754042225510,5.96544441,167.64,167.63,10.0]
["bitfinex","SOLUSD",1754042225682,60.95052438,167.64,167.62,10.0]
["bitfinex","SOLUSD",1754042225867,11.76507997,167.63,167.62,10.0]
["bitfinex","SOLUSD",1754042226970,17.73059926,167.63,167.62,10.0]
["bitfinex","SOLUSD",1754042228901,18.39059926,167.63,167.62,10.0]
["bitfinex","SOLUSD",1754042231308,18.39059926,167.63,167.61,10.0]
["bitfinex","SOLUSD",1754042231489,6.62551929,167.63,167.62,10.0]
["bitfinex","SOLUSD",1754042231695,49.16551929,167.63,167.62,10.0]
["bitfinex","SOLUSD",1754042232683,60.93059926,167.63,167.62,10.0]
["bitfinex","SOLUSD",1754042232881,75.8443975,167.63,167.6,10.0]
["bitfinex","SOLUSD",1754042233094,11.76507997,167.61,167.6,10.0]
["bitfinex","SOLUSD",1754042233414,66.05015994,167.61,167.6,10.0]
["bitfinex","SOLUSD",1754042233712,54.28507997,167.61,167.6,10.0]
["bitfinex","SOLUSD",1754042234474,54.94507997,167.61,167.6,10.0]
["bitfinex","SOLUSD",1754042235291,60.9113111,167.61,167.6,10.0]
["bitfinex","SOLUSD",1754042236677,17.7313111,167.61,167.6,10.0]
["bitfinex","SOLUSD",1754042236930,11.76507997,167.62,167.6,10.72]
["bitfinex","SOLUSD",1754042237219,20.87807205,167.64,167.61,10.0]
["bitfinex","SOLUSD",1754042237378,6.62587519,167.62,167.61,10.0]
["bitfinex","SOLUSD",1754042237774,6.62587519,167.62,167.6,10.0]
["bitfinex","SOLUSD",1754042237981,5.96587519,167.62,167.61,10.0]
["bitfinex","SOLUSD",1754042238284,72.01603513,167.62,167.56,0.72]
["bitfinex","SOLUSD",1754042238477,11.76507997,167.57,167.56,0.72]
["bitfinex","SOLUSD",1754042238683,54.30507997,167.57,167.56,0.72]
["bitfinex","SOLUSD",1754042239074,54.30507997,167.57,167.54,0.72]
["bitfinex","SOLUSD",1754042239410,11.76507997,167.55,167.54,0.72]
["bitfinex","SOLUSD",1754042239588,54.28507997,167.55,167.53,16.78468397]
["bitfinex","SOLUSD",1754042239783,11.76507997,167.54,167.53,16.78468397]
["bitfinex","SOLUSD",1754042240789,11.76507997,167.54,167.53,17.50468397]
["bitfinex","SOLUSD",1754042241289,11.76507997,167.55,167.54,16.78468397]
["bitfinex","SOLUSD",1754042241498,11.76507997,167.55,167.54,23.47340785]
["bitfinex","SOLUSD",1754042243114,11.76507997,167.55,167.54,17.50468397]
["bitfinex","SOLUSD",1754042243502,54.26507997,167.56,167.54,17.50468397]
["bitfinex","SOLUSD",1754042243805,42.5,167.56,167.54,23.47340785]
["bitfinex","SOLUSD",1754042244100,54.28507997,167.58,167.56,16.78468397]
["bitfinex","SOLUSD",1754042244300,54.28507997,167.58,167.57,0.72]
["bitfinex","SOLUSD",1754042245417,42.5,167.59,167.58,22.75168594]
["bitfinex","SOLUSD",1754042245587,42.5,167.59,167.58,23.47168594]
["bitfinex","SOLUSD",1754042245788,42.52,167.6,167.58,23.47168594]
["bitfinex","SOLUSD",1754042246003,54.28507997,167.6,167.59,17.50468397]
["bitfinex","SOLUSD",1754042250203,42.52,167.6,167.59,17.50468397]
["bitfinex","SOLUSD",1754042250597,54.28507997,167.6,167.59,17.50468397]
["bitfinex","SOLUSD",1754042251890,42.52,167.6,167.59,17.50468397]
["bitfinex","SOLUSD",1754042252080,54.28507997,167.6,167.59,17.50468397]
["bitfinex","SOLUSD",1754042252835,5.96495383,167.65,167.59,23.4716271]
["bitfinex","SOLUSD",1754042253125,147.54,167.66,167.6,55.26976394]
["bitfinex","SOLUSD",1754042253126,11.76507997,167.66,167.6,55.26976394]
["bitfinex","SOLUSD",1754042253287,54.22507997,167.65,167.61,0.72]
["bitfinex","SOLUSD",1754042253613,54.22507997,167.64,167.62,16.78468397]
["bitfinex","SOLUSD",1754042253986,54.22507997,167.64,167.63,17.50468397]
["bitfinex","SOLUSD",1754042254207,54.88507997,167.64,167.6,26.0]
["bitfinex","SOLUSD",1754042254420,43.12,167.64,167.61,16.78468397]
["bitfinex","SOLUSD",1754042254810,49.08520249,167.64,167.61,16.78468397]
["bitfinex","SOLUSD",1754042255013,42.46,167.64,167.61,16.78468397]
["bitfinex","SOLUSD",1754042255221,42.46,167.64,167.62,0.72]
["bitfinex","SOLUSD",1754042255725,11.76507997,167.63,167.62,0.72]
["bitfinex","SOLUSD",1754042255923,42.46,167.64,167.63,0.72]
["bitfinex","SOLUSD",1754042256103,11.76507997,167.65,167.63,6.68551929]
["bitfinex","SOLUSD",1754042256306,11.76507997,167.65,167.64,17.50468397]
["bitfinex","SOLUSD",1754042256500,54.20507997,167.65,167.64,17.50468397]
["bitfinex","SOLUSD",1754042257230,0.72,167.71,167.65,16.78468397]
["bitfinex","SOLUSD",1754042257403,11.76507997,167.69,167.67,16.78468397]
["bitfinex","SOLUSD",1754042257608,11.76507997,167.69,167.67,17.50468397]
["bitfinex","SOLUSD",1754042257915,11.76507997,167.68,167.67,17.50468397]
["bitfinex","SOLUSD",1754042258322,54.94507997,167.68,167.63,16.78468397]
["bitfinex","SOLUSD",1754042258523,11.76507997,167.64,167.63,17.50468397]
["bitfinex","SOLUSD",1754042259203,11.76507997,167.65,167.63,23.46996601]
["bitfinex","SOLUSD",1754042259401,11.76507997,167.65,167.64,17.50468397]
["bitfinex","SOLUSD",1754042262033,11.76507997,167.65,167.64,16.78468397]
["bitfinex","SOLUSD",1754042263411,11.76507997,167.65,167.64,17.50468397]
["bitfinex","SOLUSD",1754042266024,12.48507997,167.65,167.64,16.78468397]
["bitfinex","SOLUSD",1754042266429,11.76507997,167.65,167.64,16.78468397]
["bitfinex","SOLUSD",1754042267727,11.76507997,167.65,167.64,23.46984741]
["bitfinex","SOLUSD",1754042268029,11.76507997,167.7,167.65,16.78468397]
["bitfinex","SOLUSD",1754042268225,42.4,167.68,167.65,11.76507997]
["bitfinex","SOLUSD",1754042268540,42.4,167.68,167.67,16.78468397]
["bitfinex","SOLUSD",1754042268836,11.76507997,167.71,167.67,16.78468397]
["bitfinex","SOLUSD",1754042268837,42.42,167.7,167.67,17.50468397]
["bitfinex","SOLUSD",1754042269045,42.42,167.7,167.69,16.78468397]
["bitfinex","SOLUSD",1754042269209,11.76507997,167.73,167.69,17.50468397]
["bitfinex","SOLUSD",1754042269405,42.42,167.72,167.69,16.78468397]
["bitfinex","SOLUSD",1754042269628,42.42,167.72,167.7,0.72]
["bitfinex","SOLUSD",1754042271035,42.42,167.72,167.71,16.78468397]
["bitfinex","SOLUSD",1754042272041,60.86739811,167.72,167.65,6.6844998]
["bitfinex","SOLUSD",1754042272239,11.76507997,167.66,167.63,16.78468397]
["bitfinex","SOLUSD",1754042272529,11.76507997,167.64,167.63,16.78468397]
["bitfinex","SOLUSD",1754042272738,12.48507997,167.64,167.63,16.78468397]
["bitfinex","SOLUSD",1754042272944,11.76507997,167.64,167.63,16.78468397]
["bitfinex","SOLUSD",1754042273121,11.76507997,167.65,167.63,16.78468397]
["bitfinex","SOLUSD",1754042273324,11.76507997,167.65,167.63,23.46988306]
["bitfinex","SOLUSD",1754042274736,42.38,167.66,167.63,16.78468397]
["bitfinex","SOLUSD",1754042274945,11.76507997,167.64,167.63,16.78468397]
["bitfinex","SOLUSD",1754042275239,54.14507997,167.64,167.63,16.78468397]
["bitfinex","SOLUSD",1754042277135,54.86507997,167.64,167.63,16.78468397]
["bitfinex","SOLUSD",1754042277326,54.14507997,167.64,167.63,16.78468397]
["bitfinex","SOLUSD",1754042279838,54.86507997,167.64,167.61,16.78468397]
["bitfinex","SOLUSD",1754042280143,11.76507997,167.62,167.61,16.78468397]
["bitfinex","SOLUSD",1754042281337,54.12507997,167.62,167.61,16.78468397]
["bitfinex","SOLUSD",1754042282319,54.84507997,167.62,167.61,16.78468397]
["bitfinex","SOLUSD",1754042282628,54.84507997,167.62,167.6,26.0]
["bitfinex","SOLUSD",1754042282839,12.48507997,167.61,167.55,16.78468397]
["bitfinex","SOLUSD",1754042283019,11.76507997,167.57,167.56,42.78468397]
["bitfinex","SOLUSD",1754042283441,11.76507997,167.57,167.56,48.75269542]
["bitfinex","SOLUSD",1754042283744,54.12507997,167.59,167.57,16.78468397]
["bitfinex","SOLUSD",1754042283945,54.12507997,167.59,167.58,17.50468397]
["bitfinex","SOLUSD",1754042284316,11.76507997,167.59,167.58,16.78468397]
["bitfinex","SOLUSD",1754042284526,42.36,167.6,167.58,16.78468397]
["bitfinex","SOLUSD",1754042284746,11.76507997,167.59,167.58,22.75198317]
["bitfinex","SOLUSD",1754042286239,11.76507997,167.59,167.58,23.41198317]
["bitfinex","SOLUSD",1754042286619,11.76507997,167.59,167.58,22.75198317]
["bitfinex","SOLUSD",1754042287215,11.76507997,167.59,167.58,16.78468397]
["bitfinex","SOLUSD",1754042287417,12.44507997,167.59,167.58,16.78468397]
["bitfinex","SOLUSD",1754042287925,11.76507997,167.59,167.58,16.78468397]
["bitfinex","SOLUSD",1754042290250,12.44507997,167.59,167.58,16.78468397]
["bitfinex","SOLUSD",1754042291052,11.76507997,167.59,167.58,22.75198317]
["bitfinex","SOLUSD",1754042291223,11.76507997,167.59,167.58,16.78468397]
["bitfinex","SOLUSD",1754042292150,54.12507997,167.61,167.58,23.41198317]
["bitfinex","SOLUSD",1754042292349,54.12507997,167.61,167.6,16.78468397]
["bitfinex","SOLUSD",1754042293253,54.80507997,167.61,167.58,5.9672992]
["bitfinex","SOLUSD",1754042293455,11.76507997,167.59,167.58,5.9672992]
["bitfinex","SOLUSD",1754042293657,11.76507997,167.59,167.57,22.75223277]
["bitfinex","SOLUSD",1754042293861,11.76507997,167.58,167.57,22.75223277]
["bitfinex","SOLUSD",1754042294351,11.76507997,167.58,167.57,16.78468397]
["bitfinex","SOLUSD",1754042294671,11.76507997,167.58,167.56,16.78468397]
["bitfinex","SOLUSD",1754042294672,12.44507997,167.58,167.56,16.78468397]
["bitfinex","SOLUSD",1754042294969,54.80507997,167.57,167.54,16.78468397]
["bitfinex","SOLUSD",1754042295125,11.76507997,167.55,167.54,22.75340785]
["bitfinex","SOLUSD",1754042295325,11.76507997,167.55,167.54,48.75340785]
["bitfinex","SOLUSD",1754042296243,11.76507997,167.56,167.54,48.75340785]
["bitfinex","SOLUSD",1754042296444,11.76507997,167.56,167.54,49.41340785]
["bitfinex","SOLUSD",1754042297460,11.76507997,167.55,167.52,0.66]
["bitfinex","SOLUSD",1754042297651,11.76507997,167.54,167.52,42.78468397]
["bitfinex","SOLUSD",1754042297832,11.76507997,167.53,167.52,42.78468397]
["bitfinex","SOLUSD",1754042298147,54.80507997,167.53,167.51,16.78468397]
["bitfinex","SOLUSD",1754042298328,11.76507997,167.52,167.51,16.78468397]
["bitfinex","SOLUSD",1754042298954,43.04,167.53,167.51,16.78468397]
["bitfinex","SOLUSD",1754042299152,11.76507997,167.52,167.51,5.96978408]
["bitfinex","SOLUSD",1754042299363,11.76507997,167.52,167.5,22.75469602]
["bitfinex","SOLUSD",1754042299728,11.76507997,167.51,167.5,22.75469602]
["bitfinex","SOLUSD",1754042299929,54.12507997,167.51,167.5,16.78468397]
["bitfinex","SOLUSD",1754042300239,54.80507997,167.51,167.48,5.97078214]
["bitfinex","SOLUSD",1754042300453,11.76507997,167.5,167.48,5.97078214]
["bitfinex","SOLUSD",1754042301154,11.76507997,167.5,167.48,23.41546611]
["bitfinex","SOLUSD",1754042302258,11.76507997,167.52,167.49,42.78468397]
["bitfinex","SOLUSD",1754042302473,11.76507997,167.5,167.49,42.78468397]
["bitfinex","SOLUSD",1754042302772,11.76507997,167.5,167.48,16.78468397]
["bitfinex","SOLUSD",1754042303059,43.04,167.49,167.48,16.78468397]
["bitfinex","SOLUSD",1754042303262,26.0,167.55,167.47,16.78468397]
["bitfinex","SOLUSD",1754042303427,43.04,167.54,167.47,17.44468397]
["bitfinex","SOLUSD",1754042303633,11.76507997,167.51,167.48,17.44468397]
["bitfinex","SOLUSD",1754042303854,11.76507997,167.5,167.48,16.78468397]
["bitfinex","SOLUSD",1754042304062,11.76507997,167.49,167.48,5.97072716]
["bitfinex","SOLUSD",1754042304634,42.38,167.5,167.48,5.97072716]
["bitfinex","SOLUSD",1754042304835,54.14507997,167.5,167.48,6.63072716]
["bitfinex","SOLUSD",1754042305566,11.76507997,167.53,167.5,16.78468397]
["bitfinex","SOLUSD",1754042305734,11.76507997,167.51,167.49,42.78468397]
["bitfinex","SOLUSD",1754042305934,12.44507997,167.5,167.49,42.78468397]
["bitfinex","SOLUSD",1754042306350,11.76507997,167.5,167.49,48.75518967]
["bitfinex","SOLUSD",1754042309163,42.38,167.51,167.49,48.75518967]
["bitfinex","SOLUSD",1754042309362,11.76507997,167.5,167.49,48.75518967]
["bitfinex","SOLUSD",1754042309571,12.44507997,167.5,167.47,5.97092506]
["bitfinex","SOLUSD",1754042309776,11.76507997,167.48,167.47,5.97092506]
["bitfinex","SOLUSD",1754042309938,11.76507997,167.48,167.46,16.78468397]
["bitfinex","SOLUSD",1754042309939,11.76507997,167.48,167.46,22.75614916]
["bitfinex","SOLUSD",1754042310144,54.14507997,167.47,167.46,16.78468397]
["bitfinex","SOLUSD",1754042310380,54.14507997,167.47,167.46,22.75625927]
["bitfinex","SOLUSD",1754042311566,54.14507997,167.47,167.46,16.78468397]
["bitfinex","SOLUSD",1754042312362,54.14507997,167.47,167.46,22.75625927]
["bitfinex","SOLUSD",1754042313043,54.82507997,167.47,167.44,5.97218026]
["bitfinex","SOLUSD",1754042313244,0.68,167.46,167.45,16.78468397]
["bitfinex","SOLUSD",1754042314166,0.68,167.46,167.45,22.75661588]
["bitfinex","SOLUSD",1754042314367,11.76507997,167.46,167.45,22.75661588]
["bitfinex","SOLUSD",1754042314953,11.76507997,167.46,167.45,16.78468397]
["bitfinex","SOLUSD",1754042315272,12.44507997,167.46,167.4,43.07]
["bitfinex","SOLUSD",1754042315455,11.76507997,167.43,167.41,31.97335881]
["bitfinex","SOLUSD",1754042315771,11.76507997,167.43,167.41,6.66335881]
["bitfinex","SOLUSD",1754042315982,11.76507997,167.42,167.41,5.97335881]
["bitfinex","SOLUSD",1754042316677,54.82507997,167.42,167.39,3.73098324]
["bitfinex","SOLUSD",1754042316847,11.76507997,167.4,167.39,3.73098324]
["bitfinex","SOLUSD",1754042317045,54.16507997,167.4,167.39,3.73098324]
["bitfinex","SOLUSD",1754042317248,54.84507997,167.4,167.39,3.73098324]
["bitfinex","SOLUSD",1754042319254,42.4,167.4,167.39,3.73098324]
["bitfinex","SOLUSD",1754042319575,187.80910609,167.46,167.39,3.73098324]
["bitfinex","SOLUSD",1754042319576,3.1148947,167.45,167.4,16.78468397]
["bitfinex","SOLUSD",1754042319777,0.68,167.5,167.44,16.78468397]
["bitfinex","SOLUSD",1754042319996,42.44,167.49,167.44,16.78468397]
["bitfinex","SOLUSD",1754042320149,11.76507997,167.47,167.44,16.78468397]
["bitfinex","SOLUSD",1754042320346,146.88,167.52,167.43,32.66264528]
["bitfinex","SOLUSD",1754042320347,11.76507997,167.45,167.43,31.97264528]
["bitfinex","SOLUSD",1754042320572,11.76507997,167.45,167.43,48.75732925]
["bitfinex","SOLUSD",1754042320573,11.76507997,167.44,167.43,48.75732925]
["bitfinex","SOLUSD",1754042320771,11.76507997,167.44,167.43,31.97264528]
["bitfinex","SOLUSD",1754042320970,12.44507997,167.44,167.41,16.78468397]
["bitfinex","SOLUSD",1754042321157,11.76507997,167.42,167.41,22.75795416]
["bitfinex","SOLUSD",1754042321359,42.5,167.42,167.41,22.75795416]
["bitfinex","SOLUSD",1754042321561,42.5,167.42,167.41,23.44795416]
["bitfinex","SOLUSD",1754042322060,42.52,167.44,167.41,38.3813512]
["bitfinex","SOLUSD",1754042322373,42.52,167.44,167.43,16.78468397]
["bitfinex","SOLUSD",1754042322580,54.96507997,167.44,167.42,16.78468397]
["bitfinex","SOLUSD",1754042322788,11.76507997,167.43,167.42,16.78468397]
["bitfinex","SOLUSD",1754042322956,11.76507997,167.43,167.41,22.75795416]
["bitfinex","SOLUSD",1754042323151,11.76507997,167.43,167.41,23.44795416]
["bitfinex","SOLUSD",1754042323760,42.52,167.44,167.42,0.69]
["bitfinex","SOLUSD",1754042324163,42.52,167.44,167.43,0.69]
["bitfinex","SOLUSD",1754042324673,54.28507997,167.44,167.41,38.3813512]
["bitfinex","SOLUSD",1754042324866,11.76507997,167.43,167.41,37.6913512]
["bitfinex","SOLUSD",1754042325073,11.76507997,167.42,167.41,5.97327019]
["bitfinex","SOLUSD",1754042325275,54.26507997,167.42,167.41,5.97327019]
["bitfinex","SOLUSD",1754042326074,42.5,167.42,167.41,5.97327019]
["bitfinex","SOLUSD",1754042326568,11.76507997,167.42,167.41,5.97327019]
["bitfinex","SOLUSD",1754042326774,54.26507997,167.42,167.41,5.97327019]
["bitfinex","SOLUSD",1754042327484,54.94507997,167.42,167.4,22.75830794]
["bitfinex","SOLUSD",1754042327662,12.44507997,167.41,167.4,22.75830794]
["bitfinex","SOLUSD",1754042328063,11.76507997,167.41,167.4,22.75830794]
["bitfinex","SOLUSD",1754042328492,54.26507997,167.42,167.4,22.75830794]
["bitfinex","SOLUSD",1754042328662,54.26507997,167.42,167.4,23.44830794]
["bitfinex","SOLUSD",1754042328857,42.5,167.42,167.4,23.44830794]
["bitfinex","SOLUSD",1754042331982,11.76507997,167.41,167.4,22.75830794]
["bitfinex","SOLUSD",1754042332671,42.52,167.41,167.4,23.44830794]
["bitfinex","SOLUSD",1754042332969,54.96507997,167.41,167.4,22.75830794]
["bitfinex","SOLUSD",1754042336260,54.28507997,167.41,167.4,22.75830794]
["bitfinex","SOLUSD",1754042336462,42.52,167.41,167.4,23.44830794]
["bitfinex","SOLUSD",1754042336666,42.46,167.42,167.4,23.44830794]
["bitfinex","SOLUSD",1754042338807,12.44507997,167.41,167.4,22.75830794]
["bitfinex","SOLUSD",1754042339396,12.44507997,167.41,167.39,9.70492949]
["bitfinex","SOLUSD",1754042339608,54.88507997,167.4,167.39,26.48961346]
["bitfinex","SOLUSD",1754042341405,43.12,167.4,167.39,3.73098324]
["bitfinex","SOLUSD",1754042341710,42.44,167.4,167.39,9.70505576]
["bitfinex","SOLUSD",1754042341885,42.44,167.4,167.39,10.39505576]
["bitfinex","SOLUSD",1754042342393,42.44,167.4,167.39,9.70505576]
["bitfinex","SOLUSD",1754042342593,54.20507997,167.4,167.39,9.70505576]
["bitfinex","SOLUSD",1754042343292,42.44,167.4,167.39,10.39505576]
["bitfinex","SOLUSD",1754042343803,42.44,167.4,167.39,9.70505576]
["bitfinex","SOLUSD",1754042345403,54.20507997,167.4,167.39,9.70505576]
["bitfinex","SOLUSD",1754042345722,54.87507997,167.4,167.39,20.51566721]
["bitfinex","SOLUSD",1754042346008,54.87507997,167.4,167.39,26.48973973]
["bitfinex","SOLUSD",1754042346395,54.70507997,167.4,167.39,26.48973973]
["bitfinex","SOLUSD",1754042348109,42.94,167.4,167.39,26.48973973]
["bitfinex","SOLUSD",1754042348289,54.70507997,167.4,167.39,26.48973973]
["bitfinex","SOLUSD",1754042348611,42.94,167.4,167.39,27.13973973]
["bitfinex","SOLUSD",1754042348915,0.5,167.4,167.39,27.13973973]
["bitfinex","SOLUSD",1754042349211,0.5,167.4,167.39,26.48973973]
["bitfinex","SOLUSD",1754042350434,0.5,167.4,167.39,27.13973973]
["bitfinex","SOLUSD",1754042352507,0.5,167.4,167.39,38.9048197]
["bitfinex","SOLUSD",1754042352830,0.5,167.4,167.39,27.13973973]
["bitfinex","SOLUSD",1754042359800,0.67,167.46,167.4,16.78468397]
["bitfinex","SOLUSD",1754042359997,42.42,167.45,167.42,28.54976394]
["bitfinex","SOLUSD",1754042360201,42.42,167.45,167.43,12.41507997]
["bitfinex","SOLUSD",1754042360530,42.42,167.45,167.44,0.65]
["bitfinex","SOLUSD",1754042360825,12.43507997,167.48,167.45,16.78468397]
["bitfinex","SOLUSD",1754042361000,42.42,167.47,167.45,16.78468397]
["bitfinex","SOLUSD",1754042361524,42.42,167.47,167.46,5.9715753]
["bitfinex","SOLUSD",1754042362206,43.09,167.47,167.46,22.75625927]
["bitfinex","SOLUSD",1754042362408,42.42,167.47,167.46,22.75625927]
["bitfinex","SOLUSD",1754042363137,42.4,167.48,167.47,16.78468397]
["bitfinex","SOLUSD",1754042363300,42.4,167.48,167.46,5.9715753]
["bitfinex","SOLUSD",1754042363501,42.4,167.48,167.47,16.78468397]
["bitfinex","SOLUSD",1754042363732,11.76507997,167.51,167.47,17.43468397]
["bitfinex","SOLUSD",1754042363905,42.4,167.5,167.47,17.43468397]
["bitfinex","SOLUSD",1754042365624,0.67,167.49,167.48,22.75554616]
["bitfinex","SOLUSD",1754042365823,12.43507997,167.49,167.48,16.78468397]
["bitfinex","SOLUSD",1754042367433,18.40558567,167.49,167.43,31.97242977]
["bitfinex","SOLUSD",1754042367631,43.07,167.48,167.44,16.78468397]
["bitfinex","SOLUSD",1754042367832,11.76507997,167.45,167.44,16.78468397]
["bitfinex","SOLUSD",1754042368029,54.83507997,167.45,167.44,16.78468397]
["bitfinex","SOLUSD",1754042368945,54.83507997,167.45,167.42,22.75760427]
["bitfinex","SOLUSD",1754042369111,11.76507997,167.43,167.42,16.78468397]
["bitfinex","SOLUSD",1754042369315,54.16507997,167.43,167.42,22.757686]
["bitfinex","SOLUSD",1754042371138,42.4,167.43,167.42,22.757686]
["bitfinex","SOLUSD",1754042371811,54.16507997,167.43,167.42,22.757686]
["bitfinex","SOLUSD",1754042372109,42.4,167.43,167.42,22.757686]
["bitfinex","SOLUSD",1754042374753,54.16507997,167.43,167.42,22.757686]
["bitfinex","SOLUSD",1754042374924,42.4,167.43,167.42,22.757686]
["bitfinex","SOLUSD",1754042375533,54.16507997,167.44,167.42,22.757686]
["bitfinex","SOLUSD",1754042375941,11.76507997,167.43,167.42,22.757686]
["bitfinex","SOLUSD",1754042376133,12.48507997,167.43,167.42,22.757686]
["bitfinex","SOLUSD",1754042376826,11.76507997,167.43,167.42,22.757686]
["bitfinex","SOLUSD",1754042379243,11.76507997,167.43,167.41,5.97331084]
["bitfinex","SOLUSD",1754042379548,0.72,167.43,167.42,16.78468397]
["bitfinex","SOLUSD",1754042379751,11.76507997,167.43,167.42,16.78468397]
["bitfinex","SOLUSD",1754042381154,0.72,167.5,167.44,16.78468397]
["bitfinex","SOLUSD",1754042381338,42.4,167.49,167.44,17.45468397]
["bitfinex","SOLUSD",1754042381531,11.76507997,167.46,167.44,16.78468397]
["bitfinex","SOLUSD",1754042382043,12.48507997,167.45,167.44,16.78468397]
["bitfinex","SOLUSD",1754042382252,12.48507997,167.45,167.43,16.78468397]
["bitfinex","SOLUSD",1754042382564,11.76507997,167.44,167.43,16.78468397]
["bitfinex","SOLUSD",1754042382750,12.48507997,167.45,167.43,16.78468397]
["bitfinex","SOLUSD",1754042382955,12.48507997,167.44,167.43,16.78468397]
["bitfinex","SOLUSD",1754042384261,0.72,167.44,167.43,16.78468397]
["bitfinex","SOLUSD",1754042384446,11.76507997,167.44,167.43,5.97264528]
["bitfinex","SOLUSD",1754042384644,12.48507997,167.44,167.43,5.97264528]
["bitfinex","SOLUSD",1754042384847,42.4,167.45,167.43,5.97264528]
["bitfinex","SOLUSD",1754042385043,11.76507997,167.44,167.43,22.75732925]
["bitfinex","SOLUSD",1754042385756,11.76507997,167.46,167.44,16.78468397]
["bitfinex","SOLUSD",1754042385959,0.72,167.47,167.44,17.45468397]
["bitfinex","SOLUSD",1754042385960,11.76507997,167.47,167.44,17.45468397]
["bitfinex","SOLUSD",1754042386169,54.16507997,167.47,167.44,17.45468397]
["bitfinex","SOLUSD",1754042386660,11.76507997,167.46,167.44,17.45468397]
["bitfinex","SOLUSD",1754042386874,42.4,167.47,167.44,17.45468397]
["bitfinex","SOLUSD",1754042387045,54.16507997,167.47,167.44,0.67]
["bitfinex","SOLUSD",1754042387368,11.76507997,167.46,167.44,0.67]
["bitfinex","SOLUSD",1754042387867,54.16507997,167.47,167.45,6.64193191]
["bitfinex","SOLUSD",1754042388367,0.72,167.5,167.45,6.64193191]
["bitfinex","SOLUSD",1754042388368,11.76507997,167.49,167.46,0.67]
["bitfinex","SOLUSD",1754042388748,42.4,167.5,167.48,16.78468397]
["bitfinex","SOLUSD",1754042388953,54.88507997,167.52,167.48,17.45468397]
["bitfinex","SOLUSD",1754042389170,11.76507997,167.51,167.48,17.45468397]
["bitfinex","SOLUSD",1754042390067,11.76507997,167.51,167.49,5.9705057]
["bitfinex","SOLUSD",1754042391460,12.48507997,167.51,167.49,5.9705057]
["bitfinex","SOLUSD",1754042392165,11.76507997,167.5,167.49,22.75518967]
["bitfinex","SOLUSD",1754042393056,0.72,167.51,167.49,22.75518967]
["bitfinex","SOLUSD",1754042393057,12.48507997,167.51,167.49,22.75518967]
["bitfinex","SOLUSD",1754042394871,42.4,167.52,167.5,22.75483322]
["bitfinex","SOLUSD",1754042395084,11.76507997,167.53,167.5,23.42483322]
["bitfinex","SOLUSD",1754042395373,11.76507997,167.54,167.52,16.78468397]
["bitfinex","SOLUSD",1754042395867,11.76507997,167.54,167.51,0.67]
["bitfinex","SOLUSD",1754042395868,12.48507997,167.53,167.51,16.78468397]
["bitfinex","SOLUSD",1754042396078,11.76507997,167.52,167.51,16.78468397]
["bitfinex","SOLUSD",1754042396249,12.48507997,167.52,167.51,16.78468397]
["bitfinex","SOLUSD",1754042396671,12.48507997,167.52,167.49,22.7550593]
["bitfinex","SOLUSD",1754042397077,0.72,167.51,167.49,22.7550593]
["bitfinex","SOLUSD",1754042397575,12.48507997,167.51,167.49,22.7550593]
["bitfinex","SOLUSD",1754042397961,11.76507997,167.52,167.49,22.7550593]
["bitfinex","SOLUSD",1754042398662,11.76507997,167.53,167.51,16.78468397]
["bitfinex","SOLUSD",1754042399573,11.76507997,167.53,167.51,0.67]
["bitfinex","SOLUSD",1754042400178,11.76507997,167.53,167.51,6.63972659]
["bitfinex","SOLUSD",1754042400491,11.76507997,167.53,167.51,5.96972659]
["bitfinex","SOLUSD",1754042401077,11.76507997,167.52,167.49,22.75504646]
["bitfinex","SOLUSD",1754042401370,12.48507997,167.52,167.49,22.75504646]
["bitfinex","SOLUSD",1754042401590,12.48507997,167.51,167.49,22.75504646]
["bitfinex","SOLUSD",1754042401876,11.76507997,167.52,167.49,22.75504646]
["bitfinex","SOLUSD",1754042402077,23.53015994,167.5,167.39,4.40098324]
["bitfinex","SOLUSD",1754042402266,11.76507997,167.41,167.4,5.97371565]
["bitfinex","SOLUSD",1754042402588,12.48507997,167.41,167.39,3.73098324]
["bitfinex","SOLUSD",1754042402792,12.48507997,167.4,167.39,3.73098324]
["bitfinex","SOLUSD",1754042403259,54.86507997,167.4,167.39,3.73098324]
["bitfinex","SOLUSD",1754042403575,54.86507997,167.4,167.39,20.51566721]
["bitfinex","SOLUSD",1754042403878,66.63015994,167.4,167.39,3.73098324]
["bitfinex","SOLUSD",1754042404251,66.63015994,167.4,167.31,5.97692905]
["bitfinex","SOLUSD",1754042404252,43.1,167.4,167.31,5.97692905]
["bitfinex","SOLUSD",1754042404476,0.72,167.42,167.35,28.54976394]
["bitfinex","SOLUSD",1754042404775,0.71,167.42,167.35,0.59755004]
["bitfinex","SOLUSD",1754042404948,0.71,167.42,167.31,20.08601562]
["bitfinex","SOLUSD",1754042404949,11.76507997,167.39,167.31,20.08601562]
["bitfinex","SOLUSD",1754042405150,11.76507997,167.38,167.31,20.08601562]
["bitfinex","SOLUSD",1754042405379,11.76507997,167.38,167.33,11.76507997]
["bitfinex","SOLUSD",1754042405558,11.76507997,167.36,167.31,20.08601562]
["bitfinex","SOLUSD",1754042406068,12.47507997,167.35,167.31,20.08601562]
["bitfinex","SOLUSD",1754042406383,11.76507997,167.36,167.31,20.08601562]
["bitfinex","SOLUSD",1754042406760,11.76507997,167.36,167.32,16.78468397]
["bitfinex","SOLUSD",1754042406950,11.76507997,167.36,167.32,17.50468397]
["bitfinex","SOLUSD",1754042407159,0.71,167.37,167.32,17.50468397]
["bitfinex","SOLUSD",1754042407352,11.76507997,167.36,167.32,17.50468397]
["bitfinex","SOLUSD",1754042407555,11.76507997,167.36,167.33,0.72]
["bitfinex","SOLUSD",1754042407859,11.76507997,167.35,167.32,16.78468397]
["bitfinex","SOLUSD",1754042408075,0.71,167.34,167.32,16.78468397]
["bitfinex","SOLUSD",1754042408275,0.71,167.39,167.34,16.78468397]
["bitfinex","SOLUSD",1754042408583,11.76507997,167.41,167.37,16.78468397]
["bitfinex","SOLUSD",1754042408788,10.0,167.51,167.36,11.76507997]
["bitfinex","SOLUSD",1754042408789,11.76507997,167.38,167.36,16.78468397]
["bitfinex","SOLUSD",1754042408970,12.47507997,167.38,167.36,16.78468397]
["bitfinex","SOLUSD",1754042409154,11.76507997,167.38,167.35,16.78468397]
["bitfinex","SOLUSD",1754042409573,11.76507997,167.4,167.36,0.72]
["bitfinex","SOLUSD",1754042409775,11.76507997,167.4,167.35,28.54976394]
["bitfinex","SOLUSD",1754042409776,11.76507997,167.41,167.37,0.72]
["bitfinex","SOLUSD",1754042410078,11.76507997,167.4,167.35,17.50468397]
["bitfinex","SOLUSD",1754042410299,11.76507997,167.37,167.35,16.78468397]
["bitfinex","SOLUSD",1754042410519,11.76507997,167.36,167.35,22.76007878]
["bitfinex","SOLUSD",1754042410781,12.47507997,167.37,167.35,22.76007878]
["bitfinex","SOLUSD",1754042410980,12.47507997,167.36,167.35,16.78468397]
["bitfinex","SOLUSD",1754042411157,12.47507997,167.36,167.31,16.78468397]
["bitfinex","SOLUSD",1754042411357,0.71,167.35,167.31,16.78468397]
["bitfinex","SOLUSD",1754042411663,11.76507997,167.34,167.31,16.78468397]
["bitfinex","SOLUSD",1754042411883,12.47507997,167.35,167.31,22.76161302]
["bitfinex","SOLUSD",1754042412079,11.76507997,167.35,167.31,23.48161302]
["bitfinex","SOLUSD",1754042412682,11.76507997,167.35,167.32,0.72]
["bitfinex","SOLUSD",1754042412883,0.71,167.37,167.32,0.72]
["bitfinex","SOLUSD",1754042413083,11.76507997,167.35,167.34,16.78468397]
["bitfinex","SOLUSD",1754042414189,12.47507997,167.35,167.32,16.78468397]
["bitfinex","SOLUSD",1754042414393,11.76507997,167.34,167.32,16.78468397]
["bitfinex","SOLUSD",1754042414583,0.71,167.35,167.32,16.78468397]
["bitfinex","SOLUSD",1754042415085,12.47507997,167.34,167.31,5.97692905]
["bitfinex","SOLUSD",1754042415489,12.47507997,167.34,167.32,16.78468397]
["bitfinex","SOLUSD",1754042415890,0.71,167.36,167.32,16.78468397]
["bitfinex","SOLUSD",1754042416089,11.76507997,167.35,167.34,16.78468397]
["bitfinex","SOLUSD",1754042416301,11.76507997,167.36,167.34,16.78468397]
["bitfinex","SOLUSD",1754042416696,11.76507997,167.35,167.34,16.78468397]
["bitfinex","SOLUSD",1754042417207,12.47507997,167.35,167.34,16.78468397]
["bitfinex","SOLUSD",1754042417512,0.71,167.35,167.34,16.78468397]
["bitfinex","SOLUSD",1754042417690,12.47507997,167.35,167.34,16.78468397]
["bitfinex","SOLUSD",1754042418494,12.47507997,167.35,167.29,16.78468397]
["bitfinex","SOLUSD",1754042418701,11.76507997,167.32,167.3,16.78468397]
["bitfinex","SOLUSD",1754042418915,11.76507997,167.31,167.3,16.78468397]
["bitfinex","SOLUSD",1754042419412,12.47507997,167.31,167.29,22.76232758]
["bitfinex","SOLUSD",1754042420004,11.76507997,167.32,167.29,22.76232758]
["bitfinex","SOLUSD",1754042420210,11.76507997,167.31,167.29,22.76232758]
["bitfinex","SOLUSD",1754042420405,12.47507997,167.3,167.25,16.78468397]
["bitfinex","SOLUSD",1754042420607,5.97648496,167.33,167.25,16.78468397]
["bitfinex","SOLUSD",1754042420798,11.76507997,167.28,167.25,16.78468397]
["bitfinex","SOLUSD",1754042421512,11.76507997,167.26,167.25,16.78468397]
["bitfinex","SOLUSD",1754042421715,12.47507997,167.26,167.17,88.0]
["bitfinex","SOLUSD",1754042421917,11.76507997,167.25,167.22,26.0]
["bitfinex","SOLUSD",1754042422211,11.76507997,167.25,167.22,26.72]
["bitfinex","SOLUSD",1754042422421,11.76507997,167.24,167.23,22.76447228]
["bitfinex","SOLUSD",1754042423215,11.76507997,167.25,167.23,22.76447228]
["bitfinex","SOLUSD",1754042424213,5.97525232,167.36,167.27,16.78468397]
["bitfinex","SOLUSD",1754042424426,11.76507997,167.3,167.29,16.78468397]
["bitfinex","SOLUSD",1754042424618,11.76507997,167.3,167.25,11.76507997]
["bitfinex","SOLUSD",1754042424619,12.47507997,167.3,167.23,42.78468397]
["bitfinex","SOLUSD",1754042424814,11.76507997,167.26,167.23,42.78468397]
["bitfinex","SOLUSD",1754042425121,11.76507997,167.25,167.23,16.78468397]
["bitfinex","SOLUSD",1754042425501,0.71,167.26,167.23,16.78468397]
["bitfinex","SOLUSD",1754042425702,11.76507997,167.26,167.23,16.78468397]
["bitfinex","SOLUSD",1754042426426,11.76507997,167.26,167.24,5.97943075]
["bitfinex","SOLUSD",1754042426724,11.76507997,167.27,167.24,5.97943075]
["bitfinex","SOLUSD",1754042427021,11.76507997,167.28,167.25,17.50468397]
["bitfinex","SOLUSD",1754042427325,11.76507997,167.28,167.25,16.78468397]
["bitfinex","SOLUSD",1754042427624,12.47507997,167.28,167.25,16.78468397]
["bitfinex","SOLUSD",1754042427832,0.71,167.31,167.26,0.72]
["bitfinex","SOLUSD",1754042428005,11.76507997,167.29,167.25,16.78468397]
["bitfinex","SOLUSD",1754042428524,12.47507997,167.29,167.26,5.97871577]
["bitfinex","SOLUSD",1754042428731,11.76507997,167.3,167.27,16.78468397]
["bitfinex","SOLUSD",1754042429815,11.76507997,167.33,167.29,16.78468397]
["bitfinex","SOLUSD",1754042430013,11.76507997,167.34,167.3,0.72]
["bitfinex","SOLUSD",1754042430215,12.47507997,167.34,167.29,16.78468397]
["bitfinex","SOLUSD",1754042430420,12.47507997,167.34,167.3,5.97728631]
["bitfinex","SOLUSD",1754042430930,0.71,167.33,167.3,5.97728631]
["bitfinex","SOLUSD",1754042431104,12.47507997,167.33,167.3,5.97728631]
["bitfinex","SOLUSD",1754042431505,0.71,167.32,167.3,5.97728631]
["bitfinex","SOLUSD",1754042431925,0.71,167.33,167.3,5.97728631]
["bitfinex","SOLUSD",1754042432113,12.47507997,167.32,167.3,5.97728631]
["bitfinex","SOLUSD",1754042432313,0.71,167.31,167.3,5.97728631]
["bitfinex","SOLUSD",1754042432529,0.71,167.31,167.3,22.76197028]
["bitfinex","SOLUSD",1754042432827,11.76507997,167.32,167.3,22.76197028]
["bitfinex","SOLUSD",1754042433217,12.47507997,167.32,167.3,22.76197028]
["bitfinex","SOLUSD",1754042433427,11.76507997,167.33,167.3,22.76197028]
["bitfinex","SOLUSD",1754042434133,12.47507997,167.33,167.3,22.76197028]
["bitfinex","SOLUSD",1754042434309,11.76507997,167.32,167.3,22.76197028]
["bitfinex","SOLUSD",1754042434626,0.71,167.31,167.3,22.76197028]
["bitfinex","SOLUSD",1754042435830,12.47507997,167.31,167.3,22.76197028]
["bitfinex","SOLUSD",1754042436221,12.47507997,167.31,167.27,57.88573018]
["bitfinex","SOLUSD",1754042436222,12.47507997,167.31,167.28,5.97800095]
["bitfinex","SOLUSD",1754042436431,12.47507997,167.31,167.29,16.78468397]
["bitfinex","SOLUSD",1754042436729,12.47507997,167.31,167.29,22.76210474]
["bitfinex","SOLUSD",1754042437334,11.76507997,167.31,167.29,22.76210474]
["bitfinex","SOLUSD",1754042437544,0.66,167.35,167.29,22.76210474]
["bitfinex","SOLUSD",1754042437742,11.76507997,167.34,167.3,0.68]
["bitfinex","SOLUSD",1754042437916,12.42507997,167.34,167.3,0.68]
["bitfinex","SOLUSD",1754042438114,11.76507997,167.33,167.29,22.76210474]
["bitfinex","SOLUSD",1754042438318,11.76507997,167.32,167.29,22.76210474]
["bitfinex","SOLUSD",1754042438728,11.76507997,167.33,167.29,22.76210474]
["bitfinex","SOLUSD",1754042439237,11.76507997,167.33,167.29,23.44210474]
["bitfinex","SOLUSD",1754042439442,11.76507997,167.33,167.3,0.68]
["bitfinex","SOLUSD",1754042440729,11.76507997,167.33,167.29,37.70621377]
["bitfinex","SOLUSD",1754042440925,11.76507997,167.33,167.29,22.76210474]
["bitfinex","SOLUSD",1754042441117,12.42507997,167.33,167.29,22.76210474]
["bitfinex","SOLUSD",1754042441318,42.88,167.37,167.3,12.44507997]
["bitfinex","SOLUSD",1754042441623,12.42507997,167.39,167.34,28.54976394]
["bitfinex","SOLUSD",1754042441823,0.66,167.38,167.34,28.54976394]
["bitfinex","SOLUSD",1754042442232,0.66,167.38,167.34,16.78468397]
["bitfinex","SOLUSD",1754042442233,12.42507997,167.38,167.34,16.78468397]
["bitfinex","SOLUSD",1754042442627,11.76507997,167.37,167.35,5.97550044]
["bitfinex","SOLUSD",1754042442841,12.42507997,167.37,167.34,5.97578156]
["bitfinex","SOLUSD",1754042443038,0.66,167.36,167.34,5.97578156]
["bitfinex","SOLUSD",1754042443433,12.42507997,167.35,167.31,22.76161302]
["bitfinex","SOLUSD",1754042443745,11.76507997,167.33,167.31,22.76161302]
["bitfinex","SOLUSD",1754042445749,11.76507997,167.36,167.33,16.78468397]
["bitfinex","SOLUSD",1754042446041,11.76507997,167.37,167.33,0.68]
["bitfinex","SOLUSD",1754042446216,12.42507997,167.37,167.33,0.68]
["bitfinex","SOLUSD",1754042446417,12.42507997,167.37,167.32,28.54976394]
["bitfinex","SOLUSD",1754042446639,12.42507997,167.37,167.33,5.97621466]
["bitfinex","SOLUSD",1754042447038,12.42507997,167.37,167.33,6.65621466]
["bitfinex","SOLUSD",1754042447917,12.42507997,167.37,167.33,5.97621466]
["bitfinex","SOLUSD",1754042448119,0.66,167.37,167.33,5.97621466]
["bitfinex","SOLUSD",1754042448323,12.42507997,167.37,167.33,6.65621466]
["bitfinex","SOLUSD",1754042448932,12.42507997,167.37,167.33,5.97621466]
["bitfinex","SOLUSD",1754042449340,11.76507997,167.37,167.33,20.91675132]
["bitfinex","SOLUSD",1754042449547,11.76507997,167.38,167.35,16.78468397]
["bitfinex","SOLUSD",1754042449732,11.76507997,167.38,167.36,5.9751434]
["bitfinex","SOLUSD",1754042450053,12.42507997,167.38,167.36,5.9751434]
["bitfinex","SOLUSD",1754042450426,42.88,167.39,167.36,5.9751434]
["bitfinex","SOLUSD",1754042450627,11.76507997,167.38,167.36,5.9751434]
["bitfinex","SOLUSD",1754042451923,11.76507997,167.37,167.36,5.9751434]
["bitfinex","SOLUSD",1754042452127,12.42507997,167.38,167.36,5.9751434]
["bitfinex","SOLUSD",1754042454031,0.66,167.37,167.36,5.9751434]
["bitfinex","SOLUSD",1754042454330,12.42507997,167.37,167.35,16.78468397]
["bitfinex","SOLUSD",1754042454546,12.42507997,167.36,167.35,16.78468397]
["bitfinex","SOLUSD",1754042454930,12.42507997,167.36,167.35,22.76018176]
["bitfinex","SOLUSD",1754042456540,12.42507997,167.36,167.35,16.78468397]
["bitfinex","SOLUSD",1754042457150,12.42507997,167.36,167.35,5.97550044]
["bitfinex","SOLUSD",1754042458847,12.42507997,167.36,167.35,16.78468397]
["bitfinex","SOLUSD",1754042459453,12.42507997,167.36,167.31,16.78468397]
["bitfinex","SOLUSD",1754042459655,11.76507997,167.34,167.31,16.78468397]
["bitfinex","SOLUSD",1754042459833,12.42507997,167.34,167.31,16.78468397]
["bitfinex","SOLUSD",1754042460865,12.42507997,167.34,167.3,5.97728631]
["bitfinex","SOLUSD",1754042461031,12.42507997,167.34,167.32,5.97657183]
["bitfinex","SOLUSD",1754042462735,11.76507997,167.33,167.32,22.7612558]
["bitfinex","SOLUSD",1754042462935,12.42507997,167.33,167.31,5.9767856]
["bitfinex","SOLUSD",1754042463160,0.66,167.32,167.31,5.9767856]
["bitfinex","SOLUSD",1754042463339,11.76507997,167.34,167.31,5.9767856]
["bitfinex","SOLUSD",1754042463544,10.0,167.47,167.32,29.22976394]
["bitfinex","SOLUSD",1754042463733,11.76507997,167.38,167.33,12.44507997]
["bitfinex","SOLUSD",1754042464050,0.66,167.38,167.35,16.78468397]
["bitfinex","SOLUSD",1754042464234,11.76507997,167.39,167.35,17.46468397]
["bitfinex","SOLUSD",1754042464433,12.42507997,167.4,167.35,29.22976394]
["bitfinex","SOLUSD",1754042464729,12.42507997,167.4,167.37,16.78468397]
["bitfinex","SOLUSD",1754042466036,12.45507997,167.43,167.37,28.54976394]
["bitfinex","SOLUSD",1754042466234,12.45507997,167.43,167.38,0.72]
["bitfinex","SOLUSD",1754042466541,42.66,167.45,167.37,28.54976394]
["bitfinex","SOLUSD",1754042466542,12.45507997,167.42,167.37,28.54976394]
["bitfinex","SOLUSD",1754042466728,12.45507997,167.41,167.34,0.72]
["bitfinex","SOLUSD",1754042466928,11.76507997,167.39,167.35,16.78468397]
["bitfinex","SOLUSD",1754042467159,12.45507997,167.39,167.35,22.76018441]
["bitfinex","SOLUSD",1754042468148,0.69,167.39,167.35,22.76018441]
["bitfinex","SOLUSD",1754042468451,12.45507997,167.39,167.35,23.48018441]
["bitfinex","SOLUSD",1754042469052,12.45507997,167.39,167.35,22.76018441]
["bitfinex","SOLUSD",1754042469253,5.9715753,167.46,167.37,16.78468397]
["bitfinex","SOLUSD",1754042469457,11.76507997,167.41,167.37,16.78468397]
["bitfinex","SOLUSD",1754042469762,12.45507997,167.4,167.36,16.78468397]
["bitfinex","SOLUSD",1754042469967,0.69,167.39,167.36,16.78468397]
["bitfinex","SOLUSD",1754042470344,11.76507997,167.4,167.37,5.9747864]
["bitfinex","SOLUSD",1754042470559,12.45507997,167.4,167.37,5.9747864]
["bitfinex","SOLUSD",1754042470740,11.76507997,167.4,167.37,5.9747864]
["bitfinex","SOLUSD",1754042471054,12.45507997,167.4,167.37,5.9747864]
["bitfinex","SOLUSD",1754042471658,11.76507997,167.4,167.37,5.9747864]
["bitfinex","SOLUSD",1754042471854,0.69,167.39,167.37,5.9747864]
["bitfinex","SOLUSD",1754042472763,12.45507997,167.39,167.37,5.9747864]
["bitfinex","SOLUSD",1754042473562,11.76507997,167.39,167.37,5.9747864]
["bitfinex","SOLUSD",1754042474158,11.76507997,167.39,167.38,16.78468397]
["bitfinex","SOLUSD",1754042474648,12.45507997,167.39,167.38,16.78468397]
["bitfinex","SOLUSD",1754042477171,12.45507997,167.39,167.33,16.78468397]
["bitfinex","SOLUSD",1754042477344,11.76507997,167.37,167.33,16.78468397]
["bitfinex","SOLUSD",1754042477657,12.45507997,167.37,167.33,17.50468397]
["bitfinex","SOLUSD",1754042477960,11.76507997,167.37,167.35,16.78468397]
["bitfinex","SOLUSD",1754042478150,11.76507997,167.38,167.35,16.78468397]
["bitfinex","SOLUSD",1754042478455,11.76507997,167.38,167.35,5.97523705]
["bitfinex","SOLUSD",1754042478761,12.45507997,167.38,167.35,5.97523705]
["bitfinex","SOLUSD",1754042479179,11.76507997,167.39,167.35,5.97523705]
["bitfinex","SOLUSD",1754042479468,11.76507997,167.39,167.35,6.69523705]
["bitfinex","SOLUSD",1754042479761,54.28507997,167.41,167.36,29.26976394]
["bitfinex","SOLUSD",1754042479931,54.28507997,167.41,167.36,28.54976394]
["bitfinex","SOLUSD",1754042480134,54.28507997,167.41,167.37,0.72]
["bitfinex","SOLUSD",1754042480356,54.97507997,167.41,167.37,0.72]
["bitfinex","SOLUSD",1754042480577,54.97507997,167.41,167.39,16.78468397]
["bitfinex","SOLUSD",1754042481564,54.97507997,167.41,167.39,22.75847478]
["bitfinex","SOLUSD",1754042481771,11.76507997,167.44,167.39,35.24355475]
["bitfinex","SOLUSD",1754042482058,54.95507997,167.43,167.39,23.47847478]
["bitfinex","SOLUSD",1754042482234,12.45507997,167.42,167.39,25.73586715]
["bitfinex","SOLUSD",1754042482433,0.69,167.41,167.39,25.73586715]
["bitfinex","SOLUSD",1754042483256,12.45507997,167.4,167.37,26.0]
["bitfinex","SOLUSD",1754042483449,42.5,167.43,167.38,22.75911341]
["bitfinex","SOLUSD",1754042483450,0.69,167.39,167.38,22.75911341]
["bitfinex","SOLUSD",1754042483649,54.26507997,167.43,167.38,49.46026698]
["bitfinex","SOLUSD",1754042483846,42.5,167.43,167.39,12.48507997]
["bitfinex","SOLUSD",1754042484044,42.5,167.43,167.41,16.78468397]
["bitfinex","SOLUSD",1754042484247,42.5,167.43,167.41,17.50468397]
["bitfinex","SOLUSD",1754042485463,42.5,167.43,167.42,17.50468397]
["bitfinex","SOLUSD",1754042485668,42.5,167.43,167.42,22.757686]
["bitfinex","SOLUSD",1754042486048,42.5,167.43,167.42,23.477686]
["bitfinex","SOLUSD",1754042487363,42.5,167.43,167.42,18.458082]
["bitfinex","SOLUSD",1754042487552,42.5,167.43,167.42,35.24276597]
["bitfinex","SOLUSD",1754042487879,42.48,167.46,167.43,16.78468397]
["bitfinex","SOLUSD",1754042488374,43.17,167.46,167.43,16.78468397]
["bitfinex","SOLUSD",1754042489679,0.69,167.45,167.44,22.75697255]
["bitfinex","SOLUSD",1754042489973,42.48,167.46,167.44,22.75697255]
["bitfinex","SOLUSD",1754042490176,0.69,167.51,167.45,17.50468397]
["bitfinex","SOLUSD",1754042490373,0.69,167.51,167.49,16.78468397]
["bitfinex","SOLUSD",1754042490601,42.48,167.5,167.49,28.54976394]
["bitfinex","SOLUSD",1754042490766,42.48,167.51,167.49,28.54976394]
["bitfinex","SOLUSD",1754042490968,42.48,167.51,167.49,11.76507997]
["bitfinex","SOLUSD",1754042491562,42.48,167.51,167.5,22.75483322]
["bitfinex","SOLUSD",1754042491977,54.93507997,167.51,167.5,16.78468397]
["bitfinex","SOLUSD",1754042492175,54.93507997,167.51,167.45,26.0]
["bitfinex","SOLUSD",1754042492381,0.69,167.5,167.45,26.0]
["bitfinex","SOLUSD",1754042492682,0.69,167.49,167.45,37.76507997]
["bitfinex","SOLUSD",1754042492858,12.45507997,167.49,167.45,26.0]
["bitfinex","SOLUSD",1754042493059,0.69,167.48,167.45,26.0]
["bitfinex","SOLUSD",1754042493258,43.17,167.47,167.45,26.0]
["bitfinex","SOLUSD",1754042493656,43.17,167.47,167.46,5.9715753]
["bitfinex","SOLUSD",1754042494053,43.17,167.47,167.46,16.78468397]
["bitfinex","SOLUSD",1754042494482,42.48,167.47,167.46,16.78468397]
["bitfinex","SOLUSD",1754042494789,42.48,167.48,167.46,29.21976394]
["bitfinex","SOLUSD",1754042494963,42.48,167.48,167.47,29.21976394]
["bitfinex","SOLUSD",1754042495163,42.48,167.48,167.47,28.54976394]
["bitfinex","SOLUSD",1754042495683,0.67,167.54,167.48,42.78468397]
["bitfinex","SOLUSD",1754042495886,42.48,167.52,167.51,16.78468397]
["bitfinex","SOLUSD",1754042496106,43.15,167.52,167.51,16.78468397]
["bitfinex","SOLUSD",1754042497966,0.67,167.51,167.49,16.78468397]
["bitfinex","SOLUSD",1754042498864,42.48,167.52,167.49,16.78468397]
["bitfinex","SOLUSD",1754042499090,42.48,167.52,167.49,28.54976394]
["bitfinex","SOLUSD",1754042499465,42.48,167.52,167.5,11.76507997]
["bitfinex","SOLUSD",1754042499785,42.48,167.52,167.51,34.51955678]
["bitfinex","SOLUSD",1754042500090,42.48,167.52,167.51,35.18955678]
["bitfinex","SOLUSD",1754042501263,0.67,167.57,167.51,35.18955678]
["bitfinex","SOLUSD",1754042501264,42.46,167.55,167.52,16.78468397]
["bitfinex","SOLUSD",1754042501463,42.46,167.55,167.52,28.54976394]
["bitfinex","SOLUSD",1754042501874,42.46,167.55,167.53,5.96908016]
["bitfinex","SOLUSD",1754042502073,42.46,167.55,167.53,17.73416013]
["bitfinex","SOLUSD",1754042502889,42.46,167.55,167.54,29.21976394]
["bitfinex","SOLUSD",1754042503088,42.46,167.55,167.54,28.54976394]
["bitfinex","SOLUSD",1754042503888,42.46,167.55,167.54,35.18848782]
["bitfinex","SOLUSD",1754042504092,42.46,167.55,167.54,23.42340785]
["bitfinex","SOLUSD",1754042504391,42.46,167.55,167.54,35.18848782]
["bitfinex","SOLUSD",1754042504598,42.46,167.55,167.54,34.51848782]
["bitfinex","SOLUSD",1754042504787,0.67,167.59,167.54,50.11029753]
["bitfinex","SOLUSD",1754042504992,0.67,167.59,167.57,16.78468397]
["bitfinex","SOLUSD",1754042505495,43.13,167.61,167.57,11.76507997]
["bitfinex","SOLUSD",1754042505794,0.67,167.6,167.57,11.76507997]
["bitfinex","SOLUSD",1754042505983,0.67,167.6,167.59,16.78468397]
["bitfinex","SOLUSD",1754042506375,43.71,167.64,167.59,29.21976394]
["bitfinex","SOLUSD",1754042506590,43.71,167.64,167.63,16.78468397]
["bitfinex","SOLUSD",1754042506806,97.93507997,167.64,167.58,5.9672992]
["bitfinex","SOLUSD",1754042507001,11.76507997,167.6,167.58,16.78468397]
["bitfinex","SOLUSD",1754042507300,43.13,167.59,167.58,16.78468397]
["bitfinex","SOLUSD",1754042509199,43.13,167.59,167.56,26.0]
["bitfinex","SOLUSD",1754042509200,54.89507997,167.59,167.56,16.78468397]
["bitfinex","SOLUSD",1754042509374,0.67,167.58,167.56,16.78468397]
["bitfinex","SOLUSD",1754042509784,0.67,167.57,167.54,28.54976394]
["bitfinex","SOLUSD",1754042510081,43.13,167.56,167.54,28.54976394]
["bitfinex","SOLUSD",1754042510406,42.46,167.56,167.55,22.75305162]
["bitfinex","SOLUSD",1754042511090,0.67,167.61,167.56,16.78468397]
["bitfinex","SOLUSD",1754042511290,0.67,167.61,167.58,16.78468397]
["bitfinex","SOLUSD",1754042511487,42.44,167.6,167.57,28.54976394]
["bitfinex","SOLUSD",1754042511696,42.44,167.6,167.59,28.54976394]
["bitfinex","SOLUSD",1754042511896,43.71,167.64,167.6,16.78468397]
["bitfinex","SOLUSD",1754042512101,42.46,167.62,167.61,11.76507997]
["bitfinex","SOLUSD",1754042512286,42.46,167.62,167.6,11.76507997]
["bitfinex","SOLUSD",1754042512474,42.46,167.62,167.61,5.96623113]
["bitfinex","SOLUSD",1754042513117,43.13,167.62,167.61,5.96623113]
["bitfinex","SOLUSD",1754042513704,43.13,167.62,167.59,28.54976394]
["bitfinex","SOLUSD",1754042513705,43.13,167.62,167.6,5.96655469]
["bitfinex","SOLUSD",1754042513998,42.46,167.62,167.6,5.96655469]
["bitfinex","SOLUSD",1754042514299,43.13,167.62,167.6,5.96655469]
["bitfinex","SOLUSD",1754042517413,0.67,167.61,167.59,22.75150246]
["bitfinex","SOLUSD",1754042517609,19.48723665,167.61,167.57,16.78468397]
["bitfinex","SOLUSD",1754042517789,42.46,167.62,167.57,16.78468397]
["bitfinex","SOLUSD",1754042517992,3.11074264,167.7,167.6,35.60192062]
["bitfinex","SOLUSD",1754042517993,19.48723665,167.65,167.6,35.60192062]
["bitfinex","SOLUSD",1754042518312,43.11,167.64,167.62,16.78468397]
["bitfinex","SOLUSD",1754042518496,42.44,167.63,167.62,16.78468397]
["bitfinex","SOLUSD",1754042519289,43.11,167.63,167.61,16.78468397]
["bitfinex","SOLUSD",1754042519489,43.11,167.63,167.62,5.96587519]
["bitfinex","SOLUSD",1754042519691,42.44,167.63,167.62,22.75055916]
["bitfinex","SOLUSD",1754042520290,61.92723665,167.63,167.62,16.78468397]
["bitfinex","SOLUSD",1754042520596,61.92723665,167.63,167.56,16.78468397]
["bitfinex","SOLUSD",1754042520820,18.81723665,167.6,167.56,16.78468397]
["bitfinex","SOLUSD",1754042521123,43.11,167.59,167.56,22.75269542]
["bitfinex","SOLUSD",1754042521487,19.48723665,167.58,167.57,16.78468397]
["bitfinex","SOLUSD",1754042522114,19.48723665,167.58,167.54,22.75307771]
["bitfinex","SOLUSD",1754042522315,0.67,167.57,167.54,22.75307771]
["bitfinex","SOLUSD",1754042522625,42.44,167.56,167.54,22.75307771]
["bitfinex","SOLUSD",1754042523301,42.44,167.56,167.54,42.24031436]
["bitfinex","SOLUSD",1754042523610,42.44,167.56,167.54,23.42307771]
["bitfinex","SOLUSD",1754042523798,42.44,167.56,167.54,42.24031436]
["bitfinex","SOLUSD",1754042524589,42.44,167.56,167.55,35.60192062]
["bitfinex","SOLUSD",1754042524885,42.44,167.56,167.55,36.29192062]
["bitfinex","SOLUSD",1754042525493,42.44,167.56,167.55,35.60192062]
["bitfinex","SOLUSD",1754042525709,42.44,167.56,167.55,22.75305162]
["bitfinex","SOLUSD",1754042525907,42.44,167.56,167.55,25.67508154]
["bitfinex","SOLUSD",1754042526125,42.44,167.56,167.55,51.67508154]
["bitfinex","SOLUSD",1754042526314,43.13,167.56,167.55,51.67508154]
["bitfinex","SOLUSD",1754042527011,42.44,167.56,167.55,51.67508154]
["bitfinex","SOLUSD",1754042527206,18.81723665,167.6,167.56,16.78468397]
["bitfinex","SOLUSD",1754042527407,42.44,167.59,167.56,35.60192062]
["bitfinex","SOLUSD",1754042527616,42.44,167.59,167.58,41.56921982]
["bitfinex","SOLUSD",1754042528403,43.13,167.59,167.58,16.78468397]
["bitfinex","SOLUSD",1754042528714,61.94723665,167.59,167.58,16.78468397]
["bitfinex","SOLUSD",1754042531011,43.13,167.59,167.58,22.75198317]
["bitfinex","SOLUSD",1754042531716,61.94723665,167.59,167.58,16.78468397]
["bitfinex","SOLUSD",1754042532091,61.94723665,167.59,167.58,22.75198317]
["bitfinex","SOLUSD",1754042532092,43.13,167.59,167.58,22.75198317]
["bitfinex","SOLUSD",1754042532320,43.13,167.59,167.58,16.78468397]
["bitfinex","SOLUSD",1754042533003,43.13,167.59,167.58,22.75198317]
["bitfinex","SOLUSD",1754042534297,42.44,167.59,167.58,22.75198317]
["bitfinex","SOLUSD",1754042534594,42.44,167.6,167.59,16.78468397]
["bitfinex","SOLUSD",1754042534813,42.48,167.6,167.59,16.78468397]
["bitfinex","SOLUSD",1754042535114,42.48,167.6,167.59,36.29192062]
["bitfinex","SOLUSD",1754042535318,42.48,167.6,167.59,16.78468397]
["bitfinex","SOLUSD",1754042535834,42.48,167.6,167.59,35.60192062]
["bitfinex","SOLUSD",1754042535992,0.69,167.65,167.59,36.29192062]
["bitfinex","SOLUSD",1754042536190,18.81723665,167.68,167.65,16.78468397]
["bitfinex","SOLUSD",1754042536431,43.19,167.67,167.65,16.78468397]
["bitfinex","SOLUSD",1754042537018,0.69,167.69,167.66,18.81723665]
["bitfinex","SOLUSD",1754042537221,42.5,167.68,167.65,36.29192062]
["bitfinex","SOLUSD",1754042537727,19.50723665,167.67,167.65,16.78468397]
["bitfinex","SOLUSD",1754042537904,61.31723665,167.66,167.63,5.96540658]
["bitfinex","SOLUSD",1754042538115,0.69,167.65,167.63,5.96540658]
["bitfinex","SOLUSD",1754042538311,42.5,167.64,167.63,5.96540658]
["bitfinex","SOLUSD",1754042538510,42.5,167.65,167.64,16.78468397]
["bitfinex","SOLUSD",1754042539104,43.19,167.65,167.63,5.96540658]
["bitfinex","SOLUSD",1754042539309,0.69,167.64,167.63,16.78468397]
["bitfinex","SOLUSD",1754042539798,19.50723665,167.64,167.59,16.78468397]
["bitfinex","SOLUSD",1754042540009,42.5,167.65,167.59,16.78468397]
["bitfinex","SOLUSD",1754042540010,18.81723665,167.62,167.59,16.78468397]
["bitfinex","SOLUSD",1754042540219,43.19,167.61,167.6,5.96658711]
["bitfinex","SOLUSD",1754042540425,43.19,167.61,167.6,22.75127108]
["bitfinex","SOLUSD",1754042540605,42.5,167.61,167.6,22.75127108]
["bitfinex","SOLUSD",1754042540918,42.5,167.61,167.6,16.78468397]
["bitfinex","SOLUSD",1754042540919,62.00723665,167.61,167.6,16.78468397]
["bitfinex","SOLUSD",1754042541121,62.00723665,167.61,167.55,21.73926657]
["bitfinex","SOLUSD",1754042541328,18.81723665,167.59,167.56,16.78468397]
["bitfinex","SOLUSD",1754042541519,43.21,167.58,167.57,26.0]
["bitfinex","SOLUSD",1754042541703,62.02723665,167.58,167.57,26.0]
["bitfinex","SOLUSD",1754042541898,43.21,167.58,167.56,22.75269542]
["bitfinex","SOLUSD",1754042542121,42.52,167.58,167.56,22.75269542]
["bitfinex","SOLUSD",1754042544629,19.50723665,167.57,167.55,16.78468397]
["bitfinex","SOLUSD",1754042544920,61.35723665,167.56,167.55,16.78468397]
["bitfinex","SOLUSD",1754042545098,62.04723665,167.56,167.55,16.78468397]
["bitfinex","SOLUSD",1754042545512,43.23,167.56,167.55,16.78468397]
["bitfinex","SOLUSD",1754042545739,62.04723665,167.56,167.55,16.78468397]
["bitfinex","SOLUSD",1754042545909,62.04723665,167.56,167.55,5.96836765]
["bitfinex","SOLUSD",1754042545910,42.54,167.56,167.55,5.96836765]
["bitfinex","SOLUSD",1754042546111,43.23,167.56,167.53,22.75376413]
["bitfinex","SOLUSD",1754042546705,62.04723665,167.56,167.53,22.75376413]
["bitfinex","SOLUSD",1754042547013,61.35723665,167.56,167.53,22.75376413]
["bitfinex","SOLUSD",1754042547216,19.50723665,167.55,167.53,22.75376413]
["bitfinex","SOLUSD",1754042547429,42.52,167.54,167.53,48.75376413]
["bitfinex","SOLUSD",1754042549632,42.52,167.54,167.53,68.26100078]
["bitfinex","SOLUSD",1754042550330,42.52,167.54,167.53,48.75376413]
["bitfinex","SOLUSD",1754042550729,42.52,167.54,167.53,68.26100078]
["bitfinex","SOLUSD",1754042551532,42.52,167.54,167.53,48.75376413]
["bitfinex","SOLUSD",1754042551717,43.21,167.54,167.53,48.75376413]
["bitfinex","SOLUSD",1754042551912,43.21,167.54,167.53,22.75376413]
["bitfinex","SOLUSD",1754042552315,42.52,167.54,167.53,22.75376413]
["bitfinex","SOLUSD",1754042554343,42.54,167.55,167.54,16.78468397]
["bitfinex","SOLUSD",1754042554524,42.54,167.55,167.54,35.60192062]
["bitfinex","SOLUSD",1754042554936,42.54,167.55,167.54,28.55256215]
["bitfinex","SOLUSD",1754042555524,42.54,167.55,167.54,34.52128603]
["bitfinex","SOLUSD",1754042555839,42.54,167.55,167.54,22.75340785]
["bitfinex","SOLUSD",1754042556034,42.54,167.55,167.54,34.52128603]
["bitfinex","SOLUSD",1754042556737,42.54,167.55,167.54,35.24128603]
["bitfinex","SOLUSD",1754042556922,0.66,167.6,167.54,50.16309574]
["bitfinex","SOLUSD",1754042557124,0.66,167.6,167.57,16.78468397]
["bitfinex","SOLUSD",1754042557320,146.88,167.63,167.57,16.78468397]
["bitfinex","SOLUSD",1754042557321,42.5,167.59,167.58,28.55256215]
["bitfinex","SOLUSD",1754042557529,42.5,167.59,167.58,22.75198317]
["bitfinex","SOLUSD",1754042558016,42.5,167.59,167.54,14.92180971]
["bitfinex","SOLUSD",1754042558017,54.92787818,167.59,167.54,5.96872388]
["bitfinex","SOLUSD",1754042558326,11.76787818,167.57,167.55,16.78468397]
["bitfinex","SOLUSD",1754042558526,43.18,167.56,167.55,16.78468397]
["bitfinex","SOLUSD",1754042559517,54.94787818,167.56,167.55,16.78468397]
["bitfinex","SOLUSD",1754042561720,54.94787818,167.56,167.55,22.75305162]
["bitfinex","SOLUSD",1754042562415,42.52,167.56,167.55,22.75305162]
["bitfinex","SOLUSD",1754042562649,42.52,167.56,167.55,34.5209298]
["bitfinex","SOLUSD",1754042563028,42.52,167.56,167.55,35.2409298]
["bitfinex","SOLUSD",1754042563328,42.52,167.56,167.55,22.75305162]
["bitfinex","SOLUSD",1754042563637,42.52,167.56,167.55,34.5209298]
["bitfinex","SOLUSD",1754042563843,42.52,167.56,167.55,35.2409298]
["bitfinex","SOLUSD",1754042564059,4.94466847,167.7,167.59,16.78468397]
["bitfinex","SOLUSD",1754042564221,58.25498315,167.66,167.62,16.78468397]
["bitfinex","SOLUSD",1754042564429,0.66,167.65,167.62,16.78468397]
["bitfinex","SOLUSD",1754042564629,0.66,167.64,167.62,16.78468397]
["bitfinex","SOLUSD",1754042564931,0.66,167.64,167.58,26.0]
["bitfinex","SOLUSD",1754042564932,54.24787818,167.63,167.56,16.78468397]
["bitfinex","SOLUSD",1754042565131,11.76787818,167.61,167.56,28.55256215]
["bitfinex","SOLUSD",1754042565318,42.48,167.6,167.58,16.78468397]
["bitfinex","SOLUSD",1754042565521,42.52,167.59,167.58,16.78468397]
["bitfinex","SOLUSD",1754042565758,42.52,167.59,167.58,48.75198317]
["bitfinex","SOLUSD",1754042566046,43.18,167.59,167.58,22.75198317]
["bitfinex","SOLUSD",1754042566344,54.94787818,167.59,167.58,16.78468397]
["bitfinex","SOLUSD",1754042567133,43.18,167.59,167.58,16.78468397]
["bitfinex","SOLUSD",1754042567840,43.18,167.59,167.56,16.78468397]
["bitfinex","SOLUSD",1754042568018,43.18,167.59,167.57,22.75224008]
["bitfinex","SOLUSD",1754042568220,42.52,167.59,167.57,35.24011826]
["bitfinex","SOLUSD",1754042568443,42.52,167.59,167.58,16.78468397]
["bitfinex","SOLUSD",1754042568644,0.66,167.64,167.58,29.27256215]
["bitfinex","SOLUSD",1754042568949,42.54,167.63,167.59,28.55256215]
["bitfinex","SOLUSD",1754042569115,42.54,167.63,167.61,28.55256215]
["bitfinex","SOLUSD",1754042569323,42.54,167.63,167.62,28.55256215]
["bitfinex","SOLUSD",1754042569540,54.96787818,167.63,167.62,16.78468397]
["bitfinex","SOLUSD",1754042569733,43.2,167.63,167.62,16.78468397]
["bitfinex","SOLUSD",1754042570535,54.96787818,167.63,167.58,16.78468397]
["bitfinex","SOLUSD",1754042570824,11.76787818,167.61,167.58,22.75170227]
["bitfinex","SOLUSD",1754042571024,42.54,167.6,167.58,22.75170227]
["bitfinex","SOLUSD",1754042571330,43.2,167.6,167.58,22.75170227]
["bitfinex","SOLUSD",1754042571526,42.54,167.6,167.58,22.75170227]
["bitfinex","SOLUSD",1754042571937,43.2,167.6,167.58,22.75170227]
["bitfinex","SOLUSD",1754042572939,42.54,167.6,167.58,22.75170227]
["bitfinex","SOLUSD",1754042574143,0.66,167.59,167.58,22.75170227]
["bitfinex","SOLUSD",1754042575850,42.54,167.6,167.58,22.75170227]
["bitfinex","SOLUSD",1754042576553,43.2,167.6,167.58,16.78468397]
["bitfinex","SOLUSD",1754042576756,43.2,167.6,167.58,22.75193323]
["bitfinex","SOLUSD",1754042578636,42.54,167.6,167.58,22.75193323]
["bitfinex","SOLUSD",1754042579750,43.2,167.6,167.58,22.75193323]
["bitfinex","SOLUSD",1754042580941,26.0,167.67,167.6,16.78468397]
["bitfinex","SOLUSD",1754042581147,0.66,167.65,167.62,16.78468397]
["bitfinex","SOLUSD",1754042581345,42.44,167.64,167.62,16.78468397]
["bitfinex","SOLUSD",1754042581639,0.66,167.67,167.63,11.76787818]
["bitfinex","SOLUSD",1754042581839,42.44,167.66,167.63,11.76787818]
["bitfinex","SOLUSD",1754042582334,43.1,167.66,167.63,11.76787818]
["bitfinex","SOLUSD",1754042582844,43.1,167.66,167.65,16.78468397]
["bitfinex","SOLUSD",1754042583052,42.44,167.66,167.65,16.78468397]
["bitfinex","SOLUSD",1754042584244,0.66,167.7,167.65,29.27256215]
["bitfinex","SOLUSD",1754042584538,42.44,167.69,167.68,16.78468397]
["bitfinex","SOLUSD",1754042584944,42.44,167.69,167.68,22.74842442]
["bitfinex","SOLUSD",1754042585543,42.44,167.69,167.68,16.78468397]
["bitfinex","SOLUSD",1754042585756,43.12,167.69,167.68,16.78468397]
["bitfinex","SOLUSD",1754042585965,43.12,167.69,167.64,42.78468397]
["bitfinex","SOLUSD",1754042586160,0.68,167.68,167.64,48.74984741]
["bitfinex","SOLUSD",1754042586457,0.68,167.67,167.64,48.74984741]
["bitfinex","SOLUSD",1754042586676,42.44,167.66,167.64,48.74984741]
["bitfinex","SOLUSD",1754042586978,0.68,167.65,167.63,22.75014264]
["bitfinex","SOLUSD",1754042587149,0.68,167.64,167.63,16.78468397]
["bitfinex","SOLUSD",1754042587749,0.68,167.64,167.63,5.96551929]
["bitfinex","SOLUSD",1754042588570,54.20787818,167.66,167.63,5.96551929]
["bitfinex","SOLUSD",1754042588771,0.68,167.65,167.63,5.96551929]
["bitfinex","SOLUSD",1754042589145,42.44,167.66,167.63,5.96551929]
["bitfinex","SOLUSD",1754042589146,0.68,167.64,167.63,5.96551929]
["bitfinex","SOLUSD",1754042589664,54.88787818,167.66,167.63,5.96551929]
["bitfinex","SOLUSD",1754042589860,42.44,167.66,167.63,5.96551929]
["bitfinex","SOLUSD",1754042590371,42.44,167.66,167.64,16.78468397]
["bitfinex","SOLUSD",1754042591154,42.44,167.66,167.65,22.7494916]
["bitfinex","SOLUSD",1754042591560,42.44,167.66,167.65,35.17736978]
["bitfinex","SOLUSD",1754042592049,42.44,167.66,167.65,22.7494916]
["bitfinex","SOLUSD",1754042593263,43.12,167.66,167.65,22.7494916]
["bitfinex","SOLUSD",1754042593665,42.44,167.66,167.65,22.7494916]
["bitfinex","SOLUSD",1754042595564,42.44,167.66,167.65,34.51736978]
["bitfinex","SOLUSD",1754042595969,0.68,167.7,167.66,16.78468397]
["bitfinex","SOLUSD",1754042596197,42.44,167.69,167.66,16.78468397]
["bitfinex","SOLUSD",1754042596357,42.44,167.69,167.66,29.21256215]
["bitfinex","SOLUSD",1754042597278,42.44,167.69,167.67,5.96409614]
["bitfinex","SOLUSD",1754042597972,43.12,167.69,167.67,5.96409614]
["bitfinex","SOLUSD",1754042598175,42.44,167.69,167.67,5.96409614]
["bitfinex","SOLUSD",1754042598376,0.68,167.68,167.67,22.74878011]
["bitfinex","SOLUSD",1754042598763,42.44,167.69,167.67,22.74878011]
["bitfinex","SOLUSD",1754042598964,43.12,167.69,167.67,22.74878011]
["bitfinex","SOLUSD",1754042601765,42.44,167.69,167.68,16.78468397]
["bitfinex","SOLUSD",1754042601965,0.68,167.72,167.68,28.55256215]
["bitfinex","SOLUSD",1754042602160,42.42,167.71,167.7,16.78468397]
["bitfinex","SOLUSD",1754042602365,43.1,167.72,167.71,16.78468397]
["bitfinex","SOLUSD",1754042602564,43.1,167.72,167.71,11.76787818]
["bitfinex","SOLUSD",1754042603196,5.95864879,167.83,167.74,16.78468397]
["bitfinex","SOLUSD",1754042603366,11.76787818,167.79,167.75,5.96125186]
["bitfinex","SOLUSD",1754042603571,54.18787818,167.78,167.75,5.96125186]
["bitfinex","SOLUSD",1754042603783,42.42,167.77,167.75,5.96125186]
["bitfinex","SOLUSD",1754042605297,42.42,167.77,167.76,16.78468397]
["bitfinex","SOLUSD",1754042605463,42.42,167.77,167.76,22.74558048]
["bitfinex","SOLUSD",1754042606880,43.1,167.77,167.76,22.74558048]
["bitfinex","SOLUSD",1754042607278,43.1,167.77,167.76,16.78468397]
["bitfinex","SOLUSD",1754042607982,43.1,167.77,167.73,26.0]
["bitfinex","SOLUSD",1754042607983,43.1,167.77,167.74,22.74619419]
["bitfinex","SOLUSD",1754042608182,0.68,167.76,167.74,22.74619419]
["bitfinex","SOLUSD",1754042608861,0.68,167.75,167.74,16.78468397]
["bitfinex","SOLUSD",1754042609068,12.44787818,167.75,167.73,16.78468397]
["bitfinex","SOLUSD",1754042609267,43.1,167.74,167.73,16.78468397]
["bitfinex","SOLUSD",1754042609483,43.1,167.74,167.73,5.96196267]
["bitfinex","SOLUSD",1754042610089,42.42,167.74,167.73,5.96196267]
["bitfinex","SOLUSD",1754042614276,42.42,167.74,167.73,22.74664664]
["bitfinex","SOLUSD",1754042614466,42.42,167.74,167.73,23.40664664]
["bitfinex","SOLUSD",1754042614793,42.42,167.74,167.73,35.17452482]
["bitfinex","SOLUSD",1754042615572,0.7,167.8,167.74,16.78468397]
["bitfinex","SOLUSD",1754042615774,42.4,167.79,167.76,16.78468397]
["bitfinex","SOLUSD",1754042615976,42.4,167.78,167.76,16.78468397]
["bitfinex","SOLUSD",1754042616296,42.4,167.78,167.75,18.42913004]
["bitfinex","SOLUSD",1754042616483,42.4,167.78,167.76,16.78468397]
["bitfinex","SOLUSD",1754042616787,42.4,167.78,167.77,5.96054121]
["bitfinex","SOLUSD",1754042617401,42.4,167.78,167.77,22.74522518]
["bitfinex","SOLUSD",1754042619391,42.4,167.78,167.77,35.21310336]
["bitfinex","SOLUSD",1754042619783,42.4,167.78,167.77,18.42841939]
["bitfinex","SOLUSD",1754042619984,0.7,167.84,167.78,16.78468397]
["bitfinex","SOLUSD",1754042620297,42.4,167.83,167.81,16.78468397]
["bitfinex","SOLUSD",1754042620483,42.4,167.82,167.81,17.48468397]
["bitfinex","SOLUSD",1754042621391,42.4,167.82,167.81,23.4438044]
["bitfinex","SOLUSD",1754042621592,0.7,167.86,167.81,50.10948366]
["bitfinex","SOLUSD",1754042621784,42.4,167.85,167.81,49.40948366]
["bitfinex","SOLUSD",1754042621981,42.4,167.85,167.83,16.78468397]
["bitfinex","SOLUSD",1754042622191,42.4,167.85,167.84,0.7]
["bitfinex","SOLUSD",1754042622378,0.7,167.89,167.85,16.78468397]
["bitfinex","SOLUSD",1754042622576,0.7,167.91,167.87,16.78468397]
["bitfinex","SOLUSD",1754042622777,42.4,167.9,167.87,16.78468397]
["bitfinex","SOLUSD",1754042622997,0.7,167.89,167.87,16.78468397]
["bitfinex","SOLUSD",1754042623184,0.7,167.89,167.88,22.74131966]
["bitfinex","SOLUSD",1754042623390,42.4,167.9,167.89,16.78468397]
["bitfinex","SOLUSD",1754042623783,42.4,167.9,167.89,17.48468397]
["bitfinex","SOLUSD",1754042624092,42.4,167.9,167.89,16.78468397]
["bitfinex","SOLUSD",1754042624400,0.7,167.92,167.89,16.78468397]
["bitfinex","SOLUSD",1754042624613,43.08,167.91,167.89,16.78468397]
["bitfinex","SOLUSD",1754042624994,42.38,167.91,167.89,16.78468397]
["bitfinex","SOLUSD",1754042625302,12.46787818,167.9,167.89,16.78468397]
["bitfinex","SOLUSD",1754042627294,42.38,167.91,167.89,5.95628089]
["bitfinex","SOLUSD",1754042627604,42.38,167.91,167.89,22.74096486]
["bitfinex","SOLUSD",1754042629803,54.84787818,167.91,167.89,16.78468397]
["bitfinex","SOLUSD",1754042629979,0.7,167.9,167.89,16.78468397]
["bitfinex","SOLUSD",1754042630180,12.46787818,167.9,167.89,16.78468397]
["bitfinex","SOLUSD",1754042630605,0.7,167.9,167.89,16.78468397]
["bitfinex","SOLUSD",1754042632711,54.14787818,167.91,167.9,16.78468397]
["bitfinex","SOLUSD",1754042632882,54.14787818,167.91,167.88,22.74130143]
["bitfinex","SOLUSD",1754042633089,0.7,167.9,167.89,16.78468397]
["bitfinex","SOLUSD",1754042633284,12.46787818,167.9,167.84,16.78468397]
["bitfinex","SOLUSD",1754042633605,11.76787818,167.88,167.84,22.74240584]
["bitfinex","SOLUSD",1754042635310,11.76787818,167.93,167.89,16.78468397]
["bitfinex","SOLUSD",1754042635501,42.36,167.92,167.89,16.78468397]
["bitfinex","SOLUSD",1754042635807,54.12787818,167.92,167.89,17.48468397]
["bitfinex","SOLUSD",1754042636109,54.12787818,167.92,167.89,16.78468397]
["bitfinex","SOLUSD",1754042636317,42.36,167.92,167.89,0.7]
["bitfinex","SOLUSD",1754042636612,42.36,167.92,167.91,16.78468397]
["bitfinex","SOLUSD",1754042637730,42.36,167.92,167.91,5.95557143]
["bitfinex","SOLUSD",1754042638009,31.95353958,167.97,167.91,5.95557143]
["bitfinex","SOLUSD",1754042638220,11.76787818,167.94,167.91,5.95557143]
["bitfinex","SOLUSD",1754042638393,42.36,167.93,167.91,5.95557143]
["bitfinex","SOLUSD",1754042639616,54.12787818,167.93,167.91,8.87972833]
["bitfinex","SOLUSD",1754042640419,42.96,167.99,167.92,0.7]
["bitfinex","SOLUSD",1754042640420,0.7,167.97,167.92,0.7]
["bitfinex","SOLUSD",1754042640593,42.36,167.96,167.93,16.78468397]
["bitfinex","SOLUSD",1754042640792,42.36,167.96,167.91,8.87972833]
["bitfinex","SOLUSD",1754042641117,43.06,167.96,167.92,17.48468397]
["bitfinex","SOLUSD",1754042641317,42.54,167.95,167.93,0.7]
["bitfinex","SOLUSD",1754042641613,42.54,167.94,167.93,6.65486214]
["bitfinex","SOLUSD",1754042641789,43.24,167.94,167.92,22.73981778]
["bitfinex","SOLUSD",1754042642919,55.42787818,167.99,167.93,12.46787818]
["bitfinex","SOLUSD",1754042643122,42.54,167.98,167.96,16.78468397]
["bitfinex","SOLUSD",1754042643294,0.7,168.01,167.97,0.7]
["bitfinex","SOLUSD",1754042643488,0.7,168.01,167.93,26.0]
["bitfinex","SOLUSD",1754042643489,146.88,168.07,167.95,12.46787818]
["bitfinex","SOLUSD",1754042643490,55.02787818,168.0,167.95,12.46787818]
["bitfinex","SOLUSD",1754042643692,42.56,167.99,167.96,5.95379852]
["bitfinex","SOLUSD",1754042643895,42.56,167.99,167.97,29.25256215]
["bitfinex","SOLUSD",1754042644300,12.46787818,168.03,167.96,46.83829482]
["bitfinex","SOLUSD",1754042644301,0.7,168.03,167.99,16.78468397]
["bitfinex","SOLUSD",1754042644598,42.64,168.02,167.99,17.50468397]
["bitfinex","SOLUSD",1754042644994,42.64,168.02,168.0,0.72]
["bitfinex","SOLUSD",1754042645502,42.64,168.02,168.01,26.0]
["bitfinex","SOLUSD",1754042645703,42.64,168.02,168.01,31.95202666]
["bitfinex","SOLUSD",1754042645901,42.64,168.02,168.01,26.0]
["bitfinex","SOLUSD",1754042646106,55.08787818,168.02,167.99,16.78468397]
["bitfinex","SOLUSD",1754042646518,54.40787818,168.02,167.99,16.78468397]
["bitfinex","SOLUSD",1754042646706,11.76787818,168.0,167.96,5.95379852]
["bitfinex","SOLUSD",1754042646910,55.08787818,167.99,167.98,16.78468397]
["bitfinex","SOLUSD",1754042647101,55.10787818,167.99,167.98,16.78468397]
["bitfinex","SOLUSD",1754042647620,43.34,167.99,167.98,16.78468397]
["bitfinex","SOLUSD",1754042647919,42.66,167.99,167.98,22.73777362]
["bitfinex","SOLUSD",1754042648291,43.34,167.99,167.97,22.73803538]
["bitfinex","SOLUSD",1754042648497,12.44787818,167.98,167.97,16.78468397]
["bitfinex","SOLUSD",1754042648718,12.44787818,167.98,167.94,16.78468397]
["bitfinex","SOLUSD",1754042648930,18.74629273,167.95,167.91,2.9241569]
["bitfinex","SOLUSD",1754042649097,43.34,167.97,167.85,18.74629273]
["bitfinex","SOLUSD",1754042649098,18.74629273,167.92,167.85,5.95770032]
["bitfinex","SOLUSD",1754042649293,42.7,167.91,167.87,18.74629273]
["bitfinex","SOLUSD",1754042649595,42.7,167.91,167.9,16.78468397]
["bitfinex","SOLUSD",1754042649802,42.7,167.91,167.9,23.46061011]
["bitfinex","SOLUSD",1754042650024,42.7,167.91,167.9,49.46061011]
["bitfinex","SOLUSD",1754042650215,42.7,167.91,167.9,68.20690284]
["bitfinex","SOLUSD",1754042650800,42.7,167.91,167.9,16.78468397]
["bitfinex","SOLUSD",1754042651019,62.12629273,167.91,167.9,16.78468397]
["bitfinex","SOLUSD",1754042652614,42.7,167.91,167.9,22.74061011]
["bitfinex","SOLUSD",1754042654326,42.7,167.91,167.9,23.46061011]
["bitfinex","SOLUSD",1754042654515,18.74629273,167.96,167.91,16.78468397]
["bitfinex","SOLUSD",1754042654710,61.40629273,167.95,167.93,16.78468397]
["bitfinex","SOLUSD",1754042655026,19.42629273,167.94,167.9,5.95592614]
["bitfinex","SOLUSD",1754042655225,43.34,167.93,167.91,16.78468397]
["bitfinex","SOLUSD",1754042655417,19.42629273,167.92,167.91,16.78468397]
["bitfinex","SOLUSD",1754042655617,19.42629273,167.92,167.91,42.78468397]
["bitfinex","SOLUSD",1754042655818,19.42629273,167.92,167.9,5.95592614]
["bitfinex","SOLUSD",1754042656008,0.68,167.92,167.91,16.78468397]
["bitfinex","SOLUSD",1754042656332,43.36,167.92,167.91,16.78468397]
["bitfinex","SOLUSD",1754042657238,62.10629273,167.92,167.91,16.78468397]
["bitfinex","SOLUSD",1754042657733,43.36,167.92,167.91,16.78468397]
["bitfinex","SOLUSD",1754042657938,61.42629273,167.92,167.91,5.95557143]
["bitfinex","SOLUSD",1754042658302,62.10629273,167.92,167.9,16.78468397]
["bitfinex","SOLUSD",1754042659815,62.10629273,167.92,167.91,22.7402554]
["bitfinex","SOLUSD",1754042660109,42.68,167.92,167.91,22.7402554]
["bitfinex","SOLUSD",1754042660309,61.42629273,167.92,167.91,22.7402554]
["bitfinex","SOLUSD",1754042661019,62.10629273,167.92,167.91,22.7402554]
["bitfinex","SOLUSD",1754042661337,62.10629273,167.92,167.91,16.78468397]
["bitfinex","SOLUSD",1754042661917,61.42629273,167.92,167.91,22.7402554]
["bitfinex","SOLUSD",1754042662940,62.10629273,167.92,167.91,16.78468397]
["bitfinex","SOLUSD",1754042663128,62.10629273,167.92,167.91,22.7402554]
["bitfinex","SOLUSD",1754042663509,62.10629273,167.92,167.91,16.78468397]
["bitfinex","SOLUSD",1754042664519,61.42629273,167.92,167.91,16.78468397]
["bitfinex","SOLUSD",1754042665936,62.10629273,167.92,167.91,16.78468397]
["bitfinex","SOLUSD",1754042667218,43.36,167.92,167.91,16.78468397]
["bitfinex","SOLUSD",1754042667628,62.10629273,167.92,167.91,16.78468397]
["bitfinex","SOLUSD",1754042668930,62.10629273,167.92,167.85,3.67441858]
["bitfinex","SOLUSD",1754042669245,0.68,167.91,167.86,16.78468397]
["bitfinex","SOLUSD",1754042669413,42.58,167.9,167.84,16.78468397]
["bitfinex","SOLUSD",1754042669613,0.68,167.89,167.84,16.78468397]
["bitfinex","SOLUSD",1754042669810,42.6,167.88,167.84,0.72]
["bitfinex","SOLUSD",1754042670013,42.6,167.88,167.86,16.78468397]
["bitfinex","SOLUSD",1754042670417,18.74629273,167.87,167.86,16.78468397]
["bitfinex","SOLUSD",1754042670620,19.42629273,167.87,167.84,5.95798748]
["bitfinex","SOLUSD",1754042670827,54.32913996,167.86,167.84,5.95798748]
["bitfinex","SOLUSD",1754042671118,54.32913996,167.86,167.83,22.74296211]
["bitfinex","SOLUSD",1754042671637,11.72913996,167.85,167.83,19.82356632]
["bitfinex","SOLUSD",1754042671840,55.00913996,167.84,167.8,5.95926912]
["bitfinex","SOLUSD",1754042672141,55.00913996,167.84,167.81,16.78468397]
["bitfinex","SOLUSD",1754042672142,11.72913996,167.82,167.81,16.78468397]
["bitfinex","SOLUSD",1754042672341,161.77090331,167.89,167.81,16.78468397]
["bitfinex","SOLUSD",1754042672342,31.95627763,167.9,167.83,16.78468397]
["bitfinex","SOLUSD",1754042672538,11.72913996,167.87,167.83,23.46278303]
["bitfinex","SOLUSD",1754042672736,42.58,167.86,167.84,0.72]
["bitfinex","SOLUSD",1754042672917,42.58,167.85,167.84,0.72]
["bitfinex","SOLUSD",1754042675048,42.58,167.85,167.84,6.67805529]
["bitfinex","SOLUSD",1754042675843,42.58,167.85,167.84,5.95805529]
["bitfinex","SOLUSD",1754042676025,42.58,167.85,167.83,25.68349779]
["bitfinex","SOLUSD",1754042676226,42.58,167.85,167.83,16.78468397]
["bitfinex","SOLUSD",1754042676227,12.40913996,167.84,167.83,16.78468397]
["bitfinex","SOLUSD",1754042676539,12.40913996,167.84,167.79,16.78468397]
["bitfinex","SOLUSD",1754042676847,18.77772886,167.8,167.78,16.78468397]
["bitfinex","SOLUSD",1754042677047,61.33772886,167.8,167.78,22.74486722]
["bitfinex","SOLUSD",1754042677545,18.77772886,167.79,167.78,5.96018595]
["bitfinex","SOLUSD",1754042677749,18.77772886,167.79,167.78,16.78468397]
["bitfinex","SOLUSD",1754042677914,62.01772886,167.8,167.78,16.78468397]
["bitfinex","SOLUSD",1754042678113,61.33772886,167.8,167.78,17.50468397]
["bitfinex","SOLUSD",1754042678316,61.33772886,167.8,167.78,16.78468397]
["bitfinex","SOLUSD",1754042678845,62.01772886,167.8,167.78,19.76923811]
["bitfinex","SOLUSD",1754042679029,61.33772886,167.8,167.78,19.76923811]
["bitfinex","SOLUSD",1754042679343,61.33772886,167.8,167.78,25.72935532]
["bitfinex","SOLUSD",1754042679958,42.56,167.8,167.78,26.44935532]
["bitfinex","SOLUSD",1754042680459,42.56,167.8,167.78,25.72935532]
["bitfinex","SOLUSD",1754042680779,61.33772886,167.8,167.78,25.72935532]
["bitfinex","SOLUSD",1754042680955,62.01772886,167.8,167.78,19.76923811]
["bitfinex","SOLUSD",1754042681163,19.45772886,167.79,167.78,19.76923811]
["bitfinex","SOLUSD",1754042681827,18.77772886,167.79,167.78,19.76923811]
["bitfinex","SOLUSD",1754042682352,61.33772886,167.8,167.78,25.72942406]
["bitfinex","SOLUSD",1754042682853,42.56,167.8,167.78,25.72942406]
["bitfinex","SOLUSD",1754042683636,42.56,167.8,167.78,26.44942406]
["bitfinex","SOLUSD",1754042683832,18.77772886,167.84,167.79,0.72]
["bitfinex","SOLUSD",1754042684046,42.54,167.83,167.8,16.78468397]
["bitfinex","SOLUSD",1754042684237,42.54,167.83,167.8,17.50468397]
["bitfinex","SOLUSD",1754042684837,42.54,167.83,167.82,16.78468397]
["bitfinex","SOLUSD",1754042685036,61.99772886,167.83,167.82,16.78468397]
["bitfinex","SOLUSD",1754042685249,61.99772886,167.83,167.79,22.74439091]
["bitfinex","SOLUSD",1754042685436,0.68,167.82,167.79,22.74439091]
["bitfinex","SOLUSD",1754042685641,42.52,167.81,167.79,22.74439091]
["bitfinex","SOLUSD",1754042686039,42.52,167.81,167.79,23.46439091]
["bitfinex","SOLUSD",1754042686555,42.52,167.81,167.79,22.74439091]
["bitfinex","SOLUSD",1754042686943,42.52,167.81,167.79,23.46439091]
["bitfinex","SOLUSD",1754042688035,42.52,167.81,167.79,22.74439091]
["bitfinex","SOLUSD",1754042688559,42.52,167.81,167.8,0.72]
["bitfinex","SOLUSD",1754042689056,42.52,167.81,167.8,23.46415953]
["bitfinex","SOLUSD",1754042689968,254.68785432,167.93,167.85,16.78468397]
["bitfinex","SOLUSD",1754042689969,0.68,167.89,167.85,16.78468397]
["bitfinex","SOLUSD",1754042690136,42.5,167.88,167.85,16.78468397]
["bitfinex","SOLUSD",1754042690337,42.5,167.88,167.85,17.50468397]
["bitfinex","SOLUSD",1754042691037,43.18,167.88,167.87,16.78468397]
["bitfinex","SOLUSD",1754042692871,42.5,167.88,167.87,17.50468397]
["bitfinex","SOLUSD",1754042693045,42.5,167.88,167.87,23.46167449]
["bitfinex","SOLUSD",1754042694445,43.18,167.88,167.86,5.95722942]
["bitfinex","SOLUSD",1754042694650,43.18,167.88,167.87,16.78468397]
["bitfinex","SOLUSD",1754042694651,42.5,167.88,167.87,16.78468397]
["bitfinex","SOLUSD",1754042694843,61.27772886,167.88,167.85,22.74224981]
["bitfinex","SOLUSD",1754042695174,19.45772886,167.87,167.85,22.74224981]
["bitfinex","SOLUSD",1754042695367,42.46,167.86,167.85,22.74224981]
["bitfinex","SOLUSD",1754042695577,43.14,167.86,167.85,22.74224981]
["bitfinex","SOLUSD",1754042695756,61.91772886,167.86,167.85,16.78468397]
["bitfinex","SOLUSD",1754042698874,67.87527035,167.86,167.8,26.0]
["bitfinex","SOLUSD",1754042699176,0.68,167.85,167.81,16.78468397]
["bitfinex","SOLUSD",1754042699372,42.44,167.84,167.81,16.78468397]
["bitfinex","SOLUSD",1754042699576,0.68,167.83,167.79,16.78468397]
["bitfinex","SOLUSD",1754042699867,0.68,167.83,167.78,2.98455414]
["bitfinex","SOLUSD",1754042699868,42.44,167.82,167.81,16.78468397]
["bitfinex","SOLUSD",1754042700269,61.21772886,167.82,167.81,16.78468397]
["bitfinex","SOLUSD",1754042701472,61.21772886,167.82,167.79,22.7444024]
["bitfinex","SOLUSD",1754042701473,61.89772886,167.82,167.79,22.7444024]
["bitfinex","SOLUSD",1754042701660,18.77772886,167.81,167.79,22.7444024]
["bitfinex","SOLUSD",1754042701849,42.42,167.8,167.79,22.7444024]
["bitfinex","SOLUSD",1754042702048,42.42,167.8,167.79,23.4644024]
["bitfinex","SOLUSD",1754042702477,42.42,167.8,167.79,22.7444024]
["bitfinex","SOLUSD",1754042702950,42.42,167.8,167.79,23.4644024]
["bitfinex","SOLUSD",1754042703284,0.68,167.84,167.79,23.4644024]
["bitfinex","SOLUSD",1754042703452,249.8,167.94,167.79,23.4644024]
["bitfinex","SOLUSD",1754042703453,18.77772886,167.86,167.83,16.78468397]
["bitfinex","SOLUSD",1754042703647,18.77772886,167.84,167.83,16.78468397]
["bitfinex","SOLUSD",1754042703847,18.77772886,167.86,167.85,16.78468397]
["bitfinex","SOLUSD",1754042704061,61.87772886,167.86,167.85,16.78468397]
["bitfinex","SOLUSD",1754042704470,61.19772886,167.86,167.85,16.78468397]
["bitfinex","SOLUSD",1754042704866,61.87772886,167.86,167.85,16.78468397]
["bitfinex","SOLUSD",1754042705270,42.42,167.86,167.85,5.95770032]
["bitfinex","SOLUSD",1754042705454,61.19772886,167.86,167.85,5.95770032]
["bitfinex","SOLUSD",1754042706071,42.42,167.86,167.85,5.95770032]
["bitfinex","SOLUSD",1754042706577,42.42,167.86,167.85,23.40238429]
["bitfinex","SOLUSD",1754042706874,42.42,167.86,167.85,42.18011315]
["bitfinex","SOLUSD",1754042707078,42.42,167.88,167.87,5.95699052]
["bitfinex","SOLUSD",1754042707283,18.77772886,167.91,167.88,16.78468397]
["bitfinex","SOLUSD",1754042707485,42.4,167.9,167.88,16.78468397]
["bitfinex","SOLUSD",1754042708395,43.08,167.9,167.88,16.78468397]
["bitfinex","SOLUSD",1754042708582,42.4,167.9,167.89,0.66]
["bitfinex","SOLUSD",1754042708958,42.4,167.9,167.89,17.44468397]
["bitfinex","SOLUSD",1754042709381,42.4,167.9,167.89,23.40096486]
["bitfinex","SOLUSD",1754042709967,43.08,167.9,167.89,16.78468397]
["bitfinex","SOLUSD",1754042710181,42.4,167.9,167.89,22.74096486]
["bitfinex","SOLUSD",1754042712497,42.4,167.9,167.89,23.40096486]
["bitfinex","SOLUSD",1754042713474,42.4,167.9,167.89,22.74096486]
["bitfinex","SOLUSD",1754042717077,54.80227516,167.9,167.89,16.78468397]
["bitfinex","SOLUSD",1754042717294,54.80227516,167.9,167.8,14.89797988]
["bitfinex","SOLUSD",1754042717497,11.72227516,167.84,167.82,16.78468397]
["bitfinex","SOLUSD",1754042717792,60.0782013,167.9,167.82,16.78468397]
["bitfinex","SOLUSD",1754042717793,42.4,167.83,167.82,17.44468397]
["bitfinex","SOLUSD",1754042718167,42.4,167.83,167.82,16.78468397]
["bitfinex","SOLUSD",1754042718868,42.4,167.83,167.82,22.74344931]
["bitfinex","SOLUSD",1754042720093,54.12227516,167.83,167.82,22.74344931]
["bitfinex","SOLUSD",1754042720393,54.80227516,167.83,167.82,16.78468397]
["bitfinex","SOLUSD",1754042720992,61.85478752,167.83,167.82,16.78468397]
["bitfinex","SOLUSD",1754042722388,61.17478752,167.83,167.82,22.74344931]
["bitfinex","SOLUSD",1754042722994,61.17478752,167.83,167.82,16.78468397]
["bitfinex","SOLUSD",1754042723193,61.85478752,167.83,167.82,16.78468397]
["bitfinex","SOLUSD",1754042725700,61.85478752,167.83,167.82,22.74344931]
["bitfinex","SOLUSD",1754042725895,42.4,167.83,167.82,23.40344931]
["bitfinex","SOLUSD",1754042726099,42.4,167.83,167.82,22.74344931]
["bitfinex","SOLUSD",1754042726395,61.85478752,167.83,167.82,16.78468397]
["bitfinex","SOLUSD",1754042729096,61.17478752,167.83,167.82,22.74344931]
["bitfinex","SOLUSD",1754042730395,42.4,167.83,167.82,23.40344931]
["bitfinex","SOLUSD",1754042730600,0.68,167.9,167.83,16.78468397]
["bitfinex","SOLUSD",1754042730823,61.17478752,167.89,167.84,19.43478752]
["bitfinex","SOLUSD",1754042730976,61.17478752,167.89,167.86,16.78468397]
["bitfinex","SOLUSD",1754042731183,19.45478752,167.88,167.86,16.78468397]
["bitfinex","SOLUSD",1754042731383,61.85478752,167.87,167.83,16.78468397]
["bitfinex","SOLUSD",1754042731593,43.08,167.87,167.83,16.78468397]
["bitfinex","SOLUSD",1754042731786,0.68,167.86,167.83,16.78468397]
["bitfinex","SOLUSD",1754042732085,152.83560613,167.91,167.83,16.78468397]
["bitfinex","SOLUSD",1754042732086,18.77478752,167.84,167.83,16.78468397]
["bitfinex","SOLUSD",1754042732281,61.85478752,167.85,167.83,22.74309426]
["bitfinex","SOLUSD",1754042732976,61.17478752,167.85,167.83,22.74309426]
["bitfinex","SOLUSD",1754042733506,61.85478752,167.85,167.83,16.78468397]
["bitfinex","SOLUSD",1754042734001,19.45478752,167.84,167.83,16.78468397]
["bitfinex","SOLUSD",1754042734300,19.45478752,167.84,167.82,16.78468397]
["bitfinex","SOLUSD",1754042734491,61.85478752,167.83,167.79,16.78468397]
["bitfinex","SOLUSD",1754042734692,18.77478752,167.81,167.79,16.78468397]
["bitfinex","SOLUSD",1754042734898,61.17478752,167.8,167.79,16.78468397]
["bitfinex","SOLUSD",1754042735694,42.4,167.8,167.79,16.78468397]
["bitfinex","SOLUSD",1754042735894,42.4,167.8,167.79,22.74451471]
["bitfinex","SOLUSD",1754042736108,61.17478752,167.8,167.79,16.78468397]
["bitfinex","SOLUSD",1754042736306,61.88478752,167.8,167.79,16.78468397]
["bitfinex","SOLUSD",1754042736892,61.17478752,167.8,167.79,16.78468397]
["bitfinex","SOLUSD",1754042739608,14.89262644,167.87,167.79,16.78468397]
["bitfinex","SOLUSD",1754042739609,0.71,167.85,167.79,23.44451471]
["bitfinex","SOLUSD",1754042739817,42.4,167.84,167.79,23.44451471]
["bitfinex","SOLUSD",1754042740108,42.4,167.84,167.81,16.78468397]
["bitfinex","SOLUSD",1754042740418,61.17478752,167.84,167.81,0.7]
["bitfinex","SOLUSD",1754042740711,61.17478752,167.84,167.82,0.7]
["bitfinex","SOLUSD",1754042740889,54.13207954,167.84,167.83,16.78468397]
["bitfinex","SOLUSD",1754042741214,0.71,167.86,167.83,16.78468397]
["bitfinex","SOLUSD",1754042741215,11.73207954,167.85,167.83,16.78468397]
["bitfinex","SOLUSD",1754042741400,42.4,167.84,167.83,16.78468397]
["bitfinex","SOLUSD",1754042741910,42.4,167.84,167.81,5.95912043]
["bitfinex","SOLUSD",1754042742316,42.4,167.84,167.81,6.65912043]
["bitfinex","SOLUSD",1754042743111,42.4,167.84,167.83,16.78468397]
["bitfinex","SOLUSD",1754042743307,42.4,167.84,167.82,16.78468397]
["bitfinex","SOLUSD",1754042743513,42.4,167.84,167.83,0.7]
["bitfinex","SOLUSD",1754042743715,42.4,167.84,167.82,16.78468397]
["bitfinex","SOLUSD",1754042744337,42.4,167.84,167.82,17.48468397]
["bitfinex","SOLUSD",1754042744537,42.4,167.84,167.82,16.78468397]
["bitfinex","SOLUSD",1754042745130,42.4,167.84,167.82,5.95854402]
["bitfinex","SOLUSD",1754042745870,12.44207954,167.83,167.79,16.78468397]
["bitfinex","SOLUSD",1754042746127,11.73207954,167.8,167.79,16.78468397]
["bitfinex","SOLUSD",1754042746425,54.84207954,167.8,167.79,16.78468397]
["bitfinex","SOLUSD",1754042748226,54.13207954,167.8,167.79,16.78468397]
["bitfinex","SOLUSD",1754042750939,54.84207954,167.8,167.79,16.78468397]
["bitfinex","SOLUSD",1754042751140,54.84207954,167.8,167.69,88.0]
["bitfinex","SOLUSD",1754042751343,0.71,167.79,167.73,16.78468397]
["bitfinex","SOLUSD",1754042751544,0.71,167.79,167.7,6.66302921]
["bitfinex","SOLUSD",1754042751545,42.4,167.78,167.71,16.78468397]
["bitfinex","SOLUSD",1754042751738,11.73207954,167.75,167.72,0.7]
["bitfinex","SOLUSD",1754042751949,42.4,167.74,167.73,16.78468397]
["bitfinex","SOLUSD",1754042752140,42.4,167.74,167.73,17.48468397]
["bitfinex","SOLUSD",1754042752466,11.73207954,167.77,167.73,20.40001964]
["bitfinex","SOLUSD",1754042752776,42.4,167.76,167.75,16.78468397]
["bitfinex","SOLUSD",1754042753066,42.4,167.76,167.75,22.74593583]
["bitfinex","SOLUSD",1754042753385,42.4,167.76,167.75,23.44593583]
["bitfinex","SOLUSD",1754042753573,42.4,167.76,167.75,49.44593583]
["bitfinex","SOLUSD",1754042753875,42.4,167.77,167.75,76.08114502]
["bitfinex","SOLUSD",1754042754046,42.4,167.77,167.76,0.7]
["bitfinex","SOLUSD",1754042754254,42.4,167.77,167.76,17.48468397]
["bitfinex","SOLUSD",1754042754846,42.4,167.77,167.76,16.78468397]
["bitfinex","SOLUSD",1754042754847,43.11,167.77,167.76,16.78468397]
["bitfinex","SOLUSD",1754042755148,54.84207954,167.77,167.76,16.78468397]
["bitfinex","SOLUSD",1754042755745,43.11,167.77,167.76,22.74558048]
["bitfinex","SOLUSD",1754042755945,42.4,167.77,167.76,22.74558048]
["bitfinex","SOLUSD",1754042757367,42.4,167.77,167.76,16.78468397]
["bitfinex","SOLUSD",1754042757573,43.11,167.77,167.76,16.78468397]
["bitfinex","SOLUSD",1754042757752,54.84207954,167.77,167.76,16.78468397]
["bitfinex","SOLUSD",1754042757954,43.11,167.77,167.76,22.74558048]
["bitfinex","SOLUSD",1754042758179,42.4,167.77,167.76,22.74558048]
["bitfinex","SOLUSD",1754042758684,42.4,167.78,167.77,16.78468397]
["bitfinex","SOLUSD",1754042758851,42.4,167.78,167.77,29.21676351]
["bitfinex","SOLUSD",1754042759472,42.4,167.78,167.77,35.17730472]
["bitfinex","SOLUSD",1754042760665,54.84207954,167.78,167.73,2.91533567]
["bitfinex","SOLUSD",1754042760869,11.73207954,167.74,167.65,5.96480763]
["bitfinex","SOLUSD",1754042761073,11.73207954,167.68,167.65,8.87686877]
["bitfinex","SOLUSD",1754042761370,42.4,167.67,167.66,0.7]
["bitfinex","SOLUSD",1754042761579,42.4,167.67,167.66,23.44913583]
["bitfinex","SOLUSD",1754042761763,12.44207954,167.73,167.67,16.78468397]
["bitfinex","SOLUSD",1754042761962,42.4,167.72,167.69,16.78468397]
["bitfinex","SOLUSD",1754042762158,42.4,167.72,167.71,16.78468397]
["bitfinex","SOLUSD",1754042762478,0.71,167.75,167.71,17.48468397]
["bitfinex","SOLUSD",1754042762651,42.4,167.73,167.7,16.78468397]
["bitfinex","SOLUSD",1754042763449,42.4,167.73,167.71,5.96267366]
["bitfinex","SOLUSD",1754042763762,42.4,167.73,167.72,0.7]
["bitfinex","SOLUSD",1754042763964,42.4,167.73,167.72,36.27772533]
["bitfinex","SOLUSD",1754042764478,18.79304136,167.77,167.73,16.78468397]
["bitfinex","SOLUSD",1754042764677,42.4,167.75,167.73,16.78468397]
["bitfinex","SOLUSD",1754042764978,42.4,167.75,167.73,35.57772533]
["bitfinex","SOLUSD",1754042765283,42.4,167.75,167.73,36.23772533]
["bitfinex","SOLUSD",1754042765781,42.4,167.75,167.74,5.96160724]
["bitfinex","SOLUSD",1754042766504,42.4,167.75,167.74,42.19933257]
["bitfinex","SOLUSD",1754042767275,42.4,167.75,167.74,41.53933257]
["bitfinex","SOLUSD",1754042767478,43.11,167.75,167.74,22.74629121]
["bitfinex","SOLUSD",1754042767780,42.4,167.75,167.74,22.74629121]
["bitfinex","SOLUSD",1754042768691,0.71,167.79,167.75,16.78468397]
["bitfinex","SOLUSD",1754042768854,42.4,167.78,167.75,16.78468397]
["bitfinex","SOLUSD",1754042769280,42.4,167.78,167.75,17.44468397]
["bitfinex","SOLUSD",1754042769497,18.79304136,167.8,167.75,17.44468397]
["bitfinex","SOLUSD",1754042769498,17.908844,167.85,167.77,61.57772533]
["bitfinex","SOLUSD",1754042769780,43.11,167.84,167.8,16.78468397]
["bitfinex","SOLUSD",1754042769978,0.71,167.83,167.81,5.95912043]
["bitfinex","SOLUSD",1754042770659,42.4,167.84,167.82,16.78468397]
["bitfinex","SOLUSD",1754042771485,43.11,167.84,167.82,16.78468397]
["bitfinex","SOLUSD",1754042772065,43.11,167.84,167.82,22.74330135]
["bitfinex","SOLUSD",1754042772778,42.4,167.84,167.82,41.53634271]
["bitfinex","SOLUSD",1754042772980,42.4,167.84,167.82,22.74330135]
["bitfinex","SOLUSD",1754042775366,43.11,167.84,167.82,16.78468397]
["bitfinex","SOLUSD",1754042775574,42.4,167.84,167.82,16.78468397]
["bitfinex","SOLUSD",1754042775781,0.71,167.83,167.82,16.78468397]
["bitfinex","SOLUSD",1754042776358,42.4,167.84,167.82,5.95869425]
["bitfinex","SOLUSD",1754042776888,43.11,167.84,167.82,5.95869425]
["bitfinex","SOLUSD",1754042777085,0.71,167.83,167.79,18.79304136]
["bitfinex","SOLUSD",1754042777280,0.71,167.83,167.8,16.78468397]
["bitfinex","SOLUSD",1754042778889,0.71,167.83,167.8,22.7440936]
["bitfinex","SOLUSD",1754042779288,42.4,167.84,167.8,22.7440936]
["bitfinex","SOLUSD",1754042779584,43.11,167.84,167.82,16.78468397]
["bitfinex","SOLUSD",1754042780193,42.4,167.84,167.8,5.95940963]
["bitfinex","SOLUSD",1754042780368,0.71,167.83,167.8,5.95940963]
["bitfinex","SOLUSD",1754042780569,42.38,167.82,167.8,5.95940963]
["bitfinex","SOLUSD",1754042781071,42.38,167.82,167.81,16.78468397]
["bitfinex","SOLUSD",1754042781884,42.38,167.82,167.81,17.44468397]
["bitfinex","SOLUSD",1754042782690,0.71,167.85,167.81,17.44468397]
["bitfinex","SOLUSD",1754042782892,42.38,167.84,167.82,5.95876534]
["bitfinex","SOLUSD",1754042783284,0.71,167.87,167.83,29.1750764]
["bitfinex","SOLUSD",1754042783595,42.38,167.86,167.85,16.78468397]
["bitfinex","SOLUSD",1754042783969,42.38,167.86,167.83,16.78468397]
["bitfinex","SOLUSD",1754042784483,43.09,167.86,167.83,16.78468397]
["bitfinex","SOLUSD",1754042785000,43.09,167.86,167.85,16.78468397]
["bitfinex","SOLUSD",1754042785872,43.09,167.86,167.83,22.74302821]
["bitfinex","SOLUSD",1754042786273,42.38,167.86,167.83,22.74302821]
["bitfinex","SOLUSD",1754042786581,42.38,167.86,167.85,16.78468397]
["bitfinex","SOLUSD",1754042787474,42.38,167.86,167.83,22.74302821]
["bitfinex","SOLUSD",1754042787800,42.38,167.86,167.83,23.40302821]
["bitfinex","SOLUSD",1754042788374,42.38,167.86,167.74,57.70619524]
["bitfinex","SOLUSD",1754042788375,11.73039243,167.84,167.77,99.73039243]
["bitfinex","SOLUSD",1754042788574,11.73039243,167.82,167.77,16.78468397]
["bitfinex","SOLUSD",1754042788796,42.38,167.81,167.77,29.1750764]
["bitfinex","SOLUSD",1754042788979,42.38,167.81,167.79,16.78468397]
["bitfinex","SOLUSD",1754042789175,26.0,167.88,167.73,20.86609249]
["bitfinex","SOLUSD",1754042789176,5.95706849,167.87,167.83,16.78468397]
["bitfinex","SOLUSD",1754042789379,42.38,167.86,167.83,16.78468397]
["bitfinex","SOLUSD",1754042789601,43.09,167.86,167.83,16.78468397]
["bitfinex","SOLUSD",1754042789785,42.38,167.86,167.83,29.1750764]
["bitfinex","SOLUSD",1754042790107,42.38,167.86,167.85,16.78468397]
["bitfinex","SOLUSD",1754042794182,42.38,167.86,167.85,5.95770032]
["bitfinex","SOLUSD",1754042794509,42.38,167.86,167.85,9.59151865]
["bitfinex","SOLUSD",1754042794684,42.38,167.86,167.85,38.10659505]
["bitfinex","SOLUSD",1754042795487,42.38,167.86,167.85,19.7585023]
["bitfinex","SOLUSD",1754042797005,54.82039243,167.86,167.82,31.95867305]
["bitfinex","SOLUSD",1754042797206,0.71,167.85,167.83,16.78468397]
["bitfinex","SOLUSD",1754042797410,42.36,167.84,167.83,16.78468397]
["bitfinex","SOLUSD",1754042797996,43.07,167.84,167.83,16.78468397]
["bitfinex","SOLUSD",1754042799683,54.80039243,167.84,167.81,26.0]
["bitfinex","SOLUSD",1754042799878,11.73039243,167.82,167.8,25.73445103]
["bitfinex","SOLUSD",1754042800102,42.36,167.81,167.8,22.74405243]
["bitfinex","SOLUSD",1754042800294,54.80039243,167.81,167.79,16.78468397]
["bitfinex","SOLUSD",1754042800495,0.71,167.8,167.79,16.78468397]
["bitfinex","SOLUSD",1754042800895,12.44039243,167.8,167.79,16.78468397]
["bitfinex","SOLUSD",1754042801091,12.44039243,167.8,167.75,27.34294378]
["bitfinex","SOLUSD",1754042801092,12.44039243,167.8,167.75,0.71]
["bitfinex","SOLUSD",1754042801284,11.73039243,167.76,167.75,19.79625723]
["bitfinex","SOLUSD",1754042801486,11.73039243,167.76,167.75,16.78468397]
["bitfinex","SOLUSD",1754042801487,43.07,167.76,167.75,16.78468397]
["bitfinex","SOLUSD",1754042801685,42.36,167.76,167.75,22.74593583]
["bitfinex","SOLUSD",1754042801896,5.95854006,167.83,167.76,16.78468397]
["bitfinex","SOLUSD",1754042801897,42.36,167.77,167.76,16.78468397]
["bitfinex","SOLUSD",1754042802186,12.44039243,167.82,167.78,26.0]
["bitfinex","SOLUSD",1754042802388,42.36,167.81,167.79,17.49468397]
["bitfinex","SOLUSD",1754042802814,11.73039243,167.82,167.79,17.49468397]
["bitfinex","SOLUSD",1754042803018,11.73039243,167.85,167.81,16.78468397]
["bitfinex","SOLUSD",1754042803310,42.36,167.84,167.81,17.49468397]
["bitfinex","SOLUSD",1754042803514,0.71,167.86,167.82,0.71]
["bitfinex","SOLUSD",1754042803703,11.73039243,167.86,167.84,22.74262553]
["bitfinex","SOLUSD",1754042803907,42.36,167.85,167.84,22.74262553]
["bitfinex","SOLUSD",1754042804287,42.36,167.85,167.84,16.78468397]
["bitfinex","SOLUSD",1754042804806,42.36,167.85,167.84,23.45273926]
["bitfinex","SOLUSD",1754042805008,11.73039243,167.89,167.84,23.45273926]
["bitfinex","SOLUSD",1754042805318,42.36,167.88,167.86,16.78468397]
["bitfinex","SOLUSD",1754042805943,42.36,167.88,167.86,22.74201044]
["bitfinex","SOLUSD",1754042806614,12.44039243,167.87,167.86,16.78468397]
["bitfinex","SOLUSD",1754042806815,19.47548935,167.87,167.86,16.78468397]
["bitfinex","SOLUSD",1754042806989,19.47548935,167.87,167.83,22.74309426]
["bitfinex","SOLUSD",1754042807191,19.47548935,167.87,167.83,23.45309426]
["bitfinex","SOLUSD",1754042807411,0.71,167.87,167.83,23.45309426]
["bitfinex","SOLUSD",1754042807683,42.36,167.88,167.84,0.71]
["bitfinex","SOLUSD",1754042807888,42.36,167.88,167.86,16.78468397]
["bitfinex","SOLUSD",1754042808109,43.07,167.88,167.86,16.78468397]
["bitfinex","SOLUSD",1754042808302,61.83548935,167.88,167.86,16.78468397]
["bitfinex","SOLUSD",1754042809410,61.12548935,167.88,167.86,16.78468397]
["bitfinex","SOLUSD",1754042809711,0.71,167.92,167.87,0.71]
["bitfinex","SOLUSD",1754042809896,47.90414842,167.97,167.9,16.78468397]
["bitfinex","SOLUSD",1754042809897,18.76548935,167.93,167.9,16.78468397]
["bitfinex","SOLUSD",1754042810097,42.36,167.92,167.9,16.78468397]
["bitfinex","SOLUSD",1754042811096,19.47548935,167.91,167.88,16.78468397]
["bitfinex","SOLUSD",1754042811291,61.12548935,167.9,167.88,16.78468397]
["bitfinex","SOLUSD",1754042811498,42.36,167.9,167.88,17.49468397]
["bitfinex","SOLUSD",1754042811996,42.36,167.9,167.88,23.45104501]
["bitfinex","SOLUSD",1754042812197,42.36,167.9,167.88,22.74104501]
["bitfinex","SOLUSD",1754042812508,61.12548935,167.9,167.88,22.74104501]
["bitfinex","SOLUSD",1754042813115,42.36,167.9,167.88,22.74104501]
["bitfinex","SOLUSD",1754042813296,42.36,167.9,167.88,23.45104501]
["bitfinex","SOLUSD",1754042813492,61.12548935,167.9,167.88,22.74104501]
["bitfinex","SOLUSD",1754042813707,61.83548935,167.9,167.88,22.74104501]
["bitfinex","SOLUSD",1754042813902,19.47548935,167.89,167.88,22.74104501]
["bitfinex","SOLUSD",1754042814099,61.12548935,167.9,167.88,16.78468397]
["bitfinex","SOLUSD",1754042814614,42.36,167.89,167.88,16.78468397]
["bitfinex","SOLUSD",1754042815012,61.83548935,167.89,167.88,16.78468397]
["bitfinex","SOLUSD",1754042816016,42.36,167.89,167.88,23.45131966]
["bitfinex","SOLUSD",1754042816393,42.36,167.89,167.88,42.21680901]
["bitfinex","SOLUSD",1754042817519,42.36,167.89,167.88,68.21680901]
["bitfinex","SOLUSD",1754042817708,18.76548935,167.93,167.88,68.21680901]
["bitfinex","SOLUSD",1754042817908,42.36,167.92,167.88,67.50680901]
["bitfinex","SOLUSD",1754042818109,42.36,167.92,167.9,5.95592614]
["bitfinex","SOLUSD",1754042818516,42.36,167.91,167.9,5.95592614]
["bitfinex","SOLUSD",1754042818902,18.76548935,167.94,167.9,5.95592614]
["bitfinex","SOLUSD",1754042819098,61.12548935,167.93,167.9,6.66592614]
["bitfinex","SOLUSD",1754042819326,61.12548935,167.93,167.9,5.95592614]
["bitfinex","SOLUSD",1754042819709,61.12548935,167.93,167.9,6.66592614]
["bitfinex","SOLUSD",1754042820218,61.12548935,167.93,167.91,16.78468397]
["bitfinex","SOLUSD",1754042821326,18.76548935,167.93,167.92,22.73990073]
["bitfinex","SOLUSD",1754042821524,42.94,167.97,167.93,16.78468397]
["bitfinex","SOLUSD",1754042821727,61.70548935,167.97,167.93,16.78468397]
["bitfinex","SOLUSD",1754042821925,61.70548935,167.97,167.92,5.95521676]
["bitfinex","SOLUSD",1754042821926,61.81548935,167.96,167.92,5.95521676]
["bitfinex","SOLUSD",1754042822409,19.47548935,167.95,167.92,5.95521676]
["bitfinex","SOLUSD",1754042822721,42.34,167.94,167.92,5.95521676]
["bitfinex","SOLUSD",1754042823024,42.34,167.94,167.93,17.49468397]
["bitfinex","SOLUSD",1754042823205,42.34,167.94,167.93,36.26017332]
["bitfinex","SOLUSD",1754042823406,42.34,167.96,167.93,36.26017332]
["bitfinex","SOLUSD",1754042823604,42.34,167.96,167.94,18.76548935]
["bitfinex","SOLUSD",1754042823920,42.34,167.96,167.95,17.49468397]
["bitfinex","SOLUSD",1754042825120,42.34,167.96,167.95,23.44883699]
["bitfinex","SOLUSD",1754042826203,42.34,167.96,167.95,23.38883699]
["bitfinex","SOLUSD",1754042826406,61.79548935,167.96,167.95,22.73883699]
["bitfinex","SOLUSD",1754042826715,42.34,167.96,167.95,22.73883699]
["bitfinex","SOLUSD",1754042827337,43.03,167.96,167.95,25.75451488]
["bitfinex","SOLUSD",1754042827506,54.74165383,167.96,167.92,16.78468397]
["bitfinex","SOLUSD",1754042827710,12.40165383,167.95,167.92,16.78468397]
["bitfinex","SOLUSD",1754042828027,54.74165383,167.94,167.92,22.73990073]
["bitfinex","SOLUSD",1754042828401,43.03,167.94,167.92,22.73990073]
["bitfinex","SOLUSD",1754042828624,42.34,167.94,167.92,34.45155456]
["bitfinex","SOLUSD",1754042828831,42.34,167.94,167.93,29.1463378]
["bitfinex","SOLUSD",1754042829027,42.32,167.95,167.94,16.78468397]
["bitfinex","SOLUSD",1754042829202,11.71165383,167.98,167.96,16.78468397]
["bitfinex","SOLUSD",1754042829526,42.32,167.97,167.96,16.78468397]
["bitfinex","SOLUSD",1754042831010,42.32,167.97,167.96,17.43468397]
["bitfinex","SOLUSD",1754042831213,42.32,167.97,167.96,35.10013632]
["bitfinex","SOLUSD",1754042831525,42.32,168.01,167.96,35.10013632]
["bitfinex","SOLUSD",1754042831732,42.32,168.01,167.98,16.78468397]
["bitfinex","SOLUSD",1754042832029,42.32,168.01,167.99,0.65]
["bitfinex","SOLUSD",1754042832327,42.32,168.01,167.99,5.95273528]
["bitfinex","SOLUSD",1754042832728,12.40165383,168.0,167.99,5.95273528]
["bitfinex","SOLUSD",1754042832907,12.40165383,168.0,167.99,16.78468397]
["bitfinex","SOLUSD",1754042833107,11.71165383,168.01,168.0,16.78468397]
["bitfinex","SOLUSD",1754042833319,43.01,168.01,167.98,22.7376711]
["bitfinex","SOLUSD",1754042833522,11.71165383,167.99,167.98,22.7376711]
["bitfinex","SOLUSD",1754042833718,54.03165383,167.99,167.98,22.7376711]
["bitfinex","SOLUSD",1754042834116,54.72165383,167.99,167.98,22.7376711]
["bitfinex","SOLUSD",1754042834811,61.05615877,167.99,167.98,22.7376711]
["bitfinex","SOLUSD",1754042835231,42.32,167.99,167.98,22.7376711]
["bitfinex","SOLUSD",1754042835823,42.32,167.99,167.98,22.73777362]
["bitfinex","SOLUSD",1754042836216,42.32,167.99,167.98,16.78468397]
["bitfinex","SOLUSD",1754042836418,61.74615877,167.99,167.98,16.78468397]
["bitfinex","SOLUSD",1754042841128,61.05615877,167.99,167.98,16.78468397]
["bitfinex","SOLUSD",1754042841631,61.74615877,167.99,167.98,16.78468397]
["bitfinex","SOLUSD",1754042845421,61.03615877,167.99,167.98,16.78468397]
["bitfinex","SOLUSD",1754042846341,42.3,167.99,167.98,16.78468397]
["bitfinex","SOLUSD",1754042846531,61.03615877,167.99,167.98,16.78468397]
["bitfinex","SOLUSD",1754042847341,0.69,168.01,167.99,16.78468397]
["bitfinex","SOLUSD",1754042847525,42.3,168.0,167.99,17.43468397]
["bitfinex","SOLUSD",1754042847720,42.3,168.0,167.99,16.78468397]
["bitfinex","SOLUSD",1754042847721,61.03615877,168.0,167.99,16.78468397]
["bitfinex","SOLUSD",1754042848637,61.03615877,168.0,167.97,16.78468397]
["bitfinex","SOLUSD",1754042848843,18.73615877,167.98,167.97,16.78468397]
["bitfinex","SOLUSD",1754042849033,61.72615877,167.98,167.89,0.65]
["bitfinex","SOLUSD",1754042849218,18.73615877,167.92,167.89,0.65]
["bitfinex","SOLUSD",1754042849415,42.3,167.91,167.9,16.78468397]
["bitfinex","SOLUSD",1754042849632,18.73615877,167.92,167.91,5.95557143]
["bitfinex","SOLUSD",1754042849832,61.03615877,167.92,167.91,5.95557143]
["bitfinex","SOLUSD",1754042850422,61.03615877,167.92,167.9,22.74055311]
["bitfinex","SOLUSD",1754042850644,18.73615877,167.91,167.9,22.74055311]
["bitfinex","SOLUSD",1754042850958,61.03615877,167.92,167.9,23.39055311]
["bitfinex","SOLUSD",1754042851241,61.03615877,167.92,167.9,22.74055311]
["bitfinex","SOLUSD",1754042852024,61.03615877,167.92,167.9,25.68045903]
["bitfinex","SOLUSD",1754042852746,18.73615877,168.0,167.9,40.57027439]
["bitfinex","SOLUSD",1754042852940,18.73615877,167.94,167.91,0.65]
["bitfinex","SOLUSD",1754042853146,42.3,167.93,167.9,40.57027439]
["bitfinex","SOLUSD",1754042853448,18.73615877,167.91,167.9,25.68051603]
["bitfinex","SOLUSD",1754042853627,61.72615877,167.91,167.9,25.68051603]
["bitfinex","SOLUSD",1754042853833,61.03615877,167.91,167.9,25.68051603]
["bitfinex","SOLUSD",1754042854035,61.03615877,167.91,167.9,19.72458989]
["bitfinex","SOLUSD",1754042854941,61.03615877,167.91,167.9,25.68051603]
["bitfinex","SOLUSD",1754042855147,42.3,167.91,167.9,25.68051603]
["bitfinex","SOLUSD",1754042855327,42.3,167.91,167.9,26.40051603]
["bitfinex","SOLUSD",1754042855523,61.03615877,167.91,167.9,25.68051603]
["bitfinex","SOLUSD",1754042855727,42.3,167.91,167.9,25.68051603]
["bitfinex","SOLUSD",1754042855938,42.3,167.91,167.9,26.40051603]
["bitfinex","SOLUSD",1754042856454,42.3,167.91,167.9,25.68051603]
["bitfinex","SOLUSD",1754042858041,42.3,167.91,167.9,26.40051603]
["bitfinex","SOLUSD",1754042858243,42.3,167.91,167.9,25.68051603]
["bitfinex","SOLUSD",1754042858427,54.70066774,167.91,167.9,19.72458989]
["bitfinex","SOLUSD",1754042858630,54.70066774,167.91,167.85,16.78468397]
["bitfinex","SOLUSD",1754042858848,11.72066774,167.88,167.85,16.78468397]
["bitfinex","SOLUSD",1754042859051,42.3,167.87,167.85,16.78468397]
["bitfinex","SOLUSD",1754042859330,54.02066774,167.87,167.85,16.78468397]
["bitfinex","SOLUSD",1754042860031,54.02066774,167.87,167.85,22.74221237]
["bitfinex","SOLUSD",1754042860643,42.3,167.87,167.85,23.46221237]
["bitfinex","SOLUSD",1754042861359,42.3,167.87,167.85,25.77584506]
["bitfinex","SOLUSD",1754042861524,42.3,167.88,167.87,42.78468397]
["bitfinex","SOLUSD",1754042861724,42.3,167.89,167.87,43.50468397]
["bitfinex","SOLUSD",1754042861966,42.3,167.89,167.88,5.95663569]
["bitfinex","SOLUSD",1754042862126,42.3,167.89,167.88,23.46131966]
["bitfinex","SOLUSD",1754042862983,42.3,167.91,167.89,16.78468397]
["bitfinex","SOLUSD",1754042863360,54.70066774,167.91,167.89,16.78468397]
["bitfinex","SOLUSD",1754042863545,54.70066774,167.91,167.88,22.74131966]
["bitfinex","SOLUSD",1754042864461,11.72066774,167.89,167.86,16.78468397]
["bitfinex","SOLUSD",1754042864648,146.88,167.97,167.86,16.78468397]
["bitfinex","SOLUSD",1754042864649,11.72066774,167.87,167.86,16.78468397]
["bitfinex","SOLUSD",1754042864848,54.02066774,167.87,167.86,16.78468397]
["bitfinex","SOLUSD",1754042865151,42.3,167.87,167.86,16.78468397]
["bitfinex","SOLUSD",1754042865755,54.02066774,167.87,167.86,16.78468397]
["bitfinex","SOLUSD",1754042866463,54.02066774,167.87,167.86,22.74202937]
["bitfinex","SOLUSD",1754042866851,54.02066774,167.87,167.86,16.78468397]
["bitfinex","SOLUSD",1754042867175,54.70066774,167.87,167.86,16.78468397]
["bitfinex","SOLUSD",1754042867670,54.70066774,167.87,167.86,22.74202937]
["bitfinex","SOLUSD",1754042867861,54.02066774,167.87,167.86,22.74202937]
["bitfinex","SOLUSD",1754042868057,54.02066774,167.87,167.86,16.78468397]
["bitfinex","SOLUSD",1754042868255,54.02066774,167.87,167.86,22.74202937]
["bitfinex","SOLUSD",1754042868666,42.3,167.87,167.86,22.74202937]
["bitfinex","SOLUSD",1754042868859,42.3,167.87,167.86,23.46202937]
["bitfinex","SOLUSD",1754042869090,42.3,167.87,167.86,22.74202937]
["bitfinex","SOLUSD",1754042869861,146.88,167.94,167.86,38.35539288]
["bitfinex","SOLUSD",1754042869862,42.3,167.88,167.86,38.35539288]
["bitfinex","SOLUSD",1754042870047,42.3,167.88,167.87,0.72]
["bitfinex","SOLUSD",1754042870248,42.3,167.89,167.88,16.78468397]
["bitfinex","SOLUSD",1754042870456,11.72066774,167.91,167.89,5.95628089]
["bitfinex","SOLUSD",1754042870652,42.3,167.9,167.89,5.95628089]
["bitfinex","SOLUSD",1754042871190,42.3,167.9,167.89,23.46096486]
["bitfinex","SOLUSD",1754042871364,42.3,167.91,167.89,23.46096486]
["bitfinex","SOLUSD",1754042871561,42.3,167.91,167.9,0.72]
["bitfinex","SOLUSD",1754042871880,42.3,167.91,167.89,37.6316671]
["bitfinex","SOLUSD",1754042872048,42.3,167.91,167.89,38.3516671]
["bitfinex","SOLUSD",1754042872358,12.40066774,167.9,167.85,3.03363269]
["bitfinex","SOLUSD",1754042872675,11.72066774,167.86,167.77,15.62060835]
["bitfinex","SOLUSD",1754042872859,11.72066774,167.8,167.77,18.6027247]
["bitfinex","SOLUSD",1754042873053,11.72066774,167.8,167.78,0.72]
["bitfinex","SOLUSD",1754042873256,54.02066774,167.79,167.77,17.8827247]
["bitfinex","SOLUSD",1754042873477,42.3,167.79,167.78,0.72]
["bitfinex","SOLUSD",1754042873681,42.3,167.79,167.78,17.50468397]
["bitfinex","SOLUSD",1754042873981,11.72066774,167.8,167.79,16.78468397]
["bitfinex","SOLUSD",1754042874148,11.72066774,167.8,167.79,22.74451471]
["bitfinex","SOLUSD",1754042874570,42.3,167.81,167.79,22.74451471]
["bitfinex","SOLUSD",1754042874772,18.77715303,167.8,167.79,22.74451471]
["bitfinex","SOLUSD",1754042874971,0.68,167.86,167.81,16.78468397]
["bitfinex","SOLUSD",1754042875183,18.77715303,167.83,167.81,17.50468397]
["bitfinex","SOLUSD",1754042875355,42.3,167.82,167.81,17.50468397]
["bitfinex","SOLUSD",1754042876258,42.3,167.82,167.81,22.7438044]
["bitfinex","SOLUSD",1754042879486,61.75715303,167.82,167.81,22.7438044]
["bitfinex","SOLUSD",1754042879946,42.98,167.82,167.81,22.7438044]
["bitfinex","SOLUSD",1754042880147,61.07715303,167.82,167.81,22.7438044]
["bitfinex","SOLUSD",1754042880570,42.3,167.82,167.81,23.4638044]
["bitfinex","SOLUSD",1754042880779,42.3,167.83,167.81,38.36160548]
["bitfinex","SOLUSD",1754042880952,42.3,167.83,167.82,17.50468397]
["bitfinex","SOLUSD",1754042881247,18.77715303,167.86,167.83,16.78468397]
["bitfinex","SOLUSD",1754042881449,42.3,167.85,167.83,17.50468397]
["bitfinex","SOLUSD",1754042881761,61.07715303,167.85,167.83,17.50468397]
["bitfinex","SOLUSD",1754042881959,61.07715303,167.85,167.82,16.78468397]
["bitfinex","SOLUSD",1754042882182,61.07715303,167.85,167.82,17.50468397]
["bitfinex","SOLUSD",1754042882579,42.3,167.85,167.83,5.95841029]
["bitfinex","SOLUSD",1754042882772,61.07715303,167.85,167.83,6.67841029]
["bitfinex","SOLUSD",1754042883076,42.3,167.85,167.83,6.67841029]
["bitfinex","SOLUSD",1754042883766,61.07715303,167.85,167.83,6.67841029]
["bitfinex","SOLUSD",1754042884171,61.07715303,167.85,167.83,5.95841029]
["bitfinex","SOLUSD",1754042884372,42.3,167.85,167.84,17.50468397]
["bitfinex","SOLUSD",1754042884757,18.77715303,167.88,167.86,16.78468397]
["bitfinex","SOLUSD",1754042884959,42.3,167.87,167.86,16.78468397]
["bitfinex","SOLUSD",1754042885161,42.3,167.88,167.86,16.78468397]
["bitfinex","SOLUSD",1754042885572,43.02,167.88,167.86,16.78468397]
["bitfinex","SOLUSD",1754042885788,42.3,167.88,167.86,16.78468397]
["bitfinex","SOLUSD",1754042885972,0.72,167.87,167.86,16.78468397]
["bitfinex","SOLUSD",1754042886164,19.49715303,167.87,167.86,16.78468397]
["bitfinex","SOLUSD",1754042886484,19.49715303,167.87,167.79,0.71]
["bitfinex","SOLUSD",1754042886800,18.77715303,167.8,167.79,16.78468397]
["bitfinex","SOLUSD",1754042886968,61.07715303,167.8,167.79,16.78468397]
["bitfinex","SOLUSD",1754042888065,42.3,167.82,167.79,17.49468397]
["bitfinex","SOLUSD",1754042888270,61.07715303,167.82,167.8,0.71]
["bitfinex","SOLUSD",1754042888479,61.07715303,167.82,167.79,16.78468397]
["bitfinex","SOLUSD",1754042888678,61.07715303,167.82,167.79,17.49468397]
["bitfinex","SOLUSD",1754042888872,18.77715303,167.81,167.8,22.74415953]
["bitfinex","SOLUSD",1754042889471,0.72,167.86,167.81,16.78468397]
["bitfinex","SOLUSD",1754042889669,3.10550315,167.96,167.85,16.78468397]
["bitfinex","SOLUSD",1754042889972,18.77715303,167.9,167.85,36.271837]
["bitfinex","SOLUSD",1754042890179,18.77715303,167.9,167.89,16.78468397]
["bitfinex","SOLUSD",1754042890364,42.3,167.9,167.89,16.78468397]
["bitfinex","SOLUSD",1754042890563,18.77715303,167.9,167.89,16.78468397]
["bitfinex","SOLUSD",1754042890782,61.07715303,167.9,167.89,16.78468397]
["bitfinex","SOLUSD",1754042890996,42.3,167.9,167.89,22.74096486]
["bitfinex","SOLUSD",1754042892372,42.3,167.9,167.89,42.22811789]
["bitfinex","SOLUSD",1754042892580,42.3,167.9,167.89,23.45096486]
["bitfinex","SOLUSD",1754042893078,42.3,167.9,167.89,22.74096486]
["bitfinex","SOLUSD",1754042896310,61.79715303,167.9,167.89,22.74096486]
["bitfinex","SOLUSD",1754042896590,43.02,167.9,167.89,22.74096486]
["bitfinex","SOLUSD",1754042896791,42.3,167.9,167.89,22.74096486]
["bitfinex","SOLUSD",1754042898307,18.77715303,167.95,167.89,57.11882013]
["bitfinex","SOLUSD",1754042898513,19.49715303,167.96,167.91,16.78468397]
["bitfinex","SOLUSD",1754042898792,42.3,167.95,167.92,0.71]
["bitfinex","SOLUSD",1754042899371,42.3,167.95,167.91,42.78468397]
["bitfinex","SOLUSD",1754042899567,42.3,167.95,167.91,62.271837]
["bitfinex","SOLUSD",1754042900195,42.3,167.95,167.92,6.66521676]
["bitfinex","SOLUSD",1754042900408,42.3,167.95,167.93,17.49468397]
["bitfinex","SOLUSD",1754042900720,31.95144599,168.03,167.93,17.49468397]
["bitfinex","SOLUSD",1754042900721,42.3,167.96,167.94,0.71]
["bitfinex","SOLUSD",1754042900927,42.3,167.96,167.93,16.78468397]
["bitfinex","SOLUSD",1754042901415,42.3,167.96,167.93,17.49468397]
["bitfinex","SOLUSD",1754042902189,0.72,167.97,167.94,5.95450756]
["bitfinex","SOLUSD",1754042902394,42.3,167.96,167.94,5.95450756]
["bitfinex","SOLUSD",1754042902798,43.02,167.96,167.94,5.95450756]
["bitfinex","SOLUSD",1754042903186,42.3,167.96,167.94,5.95450756]
["bitfinex","SOLUSD",1754042903407,42.3,167.96,167.94,6.66450756]
["bitfinex","SOLUSD",1754042905803,42.3,167.96,167.94,5.95450756]
["bitfinex","SOLUSD",1754042909832,42.3,167.96,167.94,22.73919153]
["bitfinex","SOLUSD",1754042909833,0.72,167.95,167.94,22.73919153]
["bitfinex","SOLUSD",1754042910137,0.72,167.95,167.9,0.71]
["bitfinex","SOLUSD",1754042910138,12.43184454,167.95,167.9,5.95592614]
["bitfinex","SOLUSD",1754042910350,42.3,167.96,167.87,37.63415081]
["bitfinex","SOLUSD",1754042910351,11.71184454,167.91,167.87,37.63415081]
["bitfinex","SOLUSD",1754042910506,0.72,167.9,167.87,37.63415081]
["bitfinex","SOLUSD",1754042910838,0.72,167.9,167.89,16.78468397]
["bitfinex","SOLUSD",1754042911005,42.28,167.91,167.89,16.78468397]
["bitfinex","SOLUSD",1754042911334,43.0,167.91,167.89,16.78468397]
["bitfinex","SOLUSD",1754042911504,42.28,167.91,167.9,48.74061011]
["bitfinex","SOLUSD",1754042911704,0.72,167.94,167.91,16.78468397]
["bitfinex","SOLUSD",1754042912008,42.28,167.95,167.93,16.78468397]
["bitfinex","SOLUSD",1754042912401,42.28,167.95,167.93,0.71]
["bitfinex","SOLUSD",1754042913397,42.28,167.95,167.91,36.23557257]
["bitfinex","SOLUSD",1754042913596,42.28,167.95,167.92,6.66521676]
["bitfinex","SOLUSD",1754042914025,42.28,167.95,167.94,42.78468397]
["bitfinex","SOLUSD",1754042915522,42.28,167.95,167.94,48.73919153]
["bitfinex","SOLUSD",1754042916226,18.7408886,167.98,167.94,49.42919153]
["bitfinex","SOLUSD",1754042916429,61.0208886,167.97,167.94,49.42919153]
["bitfinex","SOLUSD",1754042916621,0.72,167.98,167.94,49.42919153]
["bitfinex","SOLUSD",1754042916817,61.0208886,167.97,167.94,64.31546043]
["bitfinex","SOLUSD",1754042917209,42.28,167.97,167.94,64.31546043]
["bitfinex","SOLUSD",1754042918005,42.28,167.97,167.94,63.62546043]
["bitfinex","SOLUSD",1754042918631,43.0,167.97,167.94,63.62546043]
["bitfinex","SOLUSD",1754042919517,42.28,167.97,167.94,63.62546043]
["bitfinex","SOLUSD",1754042919724,42.28,167.97,167.94,64.31546043]
["bitfinex","SOLUSD",1754042920015,18.7408886,167.95,167.94,48.73919153]
["bitfinex","SOLUSD",1754042920318,42.28,167.97,167.95,16.78468397]
["bitfinex","SOLUSD",1754042920811,0.72,167.96,167.95,16.78468397]
["bitfinex","SOLUSD",1754042921011,0.72,167.96,167.95,22.73883699]
["bitfinex","SOLUSD",1754042921211,42.28,167.97,167.95,22.73883699]
["bitfinex","SOLUSD",1754042923419,42.28,167.97,167.95,22.73883699]
["bitfinex","SOLUSD",1754042923832,18.7408886,168.0,167.95,22.73883699]
["bitfinex","SOLUSD",1754042923833,42.26,167.99,167.95,37.62421954]
["bitfinex","SOLUSD",1754042924607,42.26,167.99,167.98,26.0]
["bitfinex","SOLUSD",1754042924835,42.26,167.99,167.98,42.78468397]
["bitfinex","SOLUSD",1754042925129,42.26,167.99,167.98,48.73777362]
["bitfinex","SOLUSD",1754042926931,42.26,167.99,167.98,49.42777362]
["bitfinex","SOLUSD",1754042927122,0.72,168.04,167.99,16.78468397]
["bitfinex","SOLUSD",1754042927320,61.7208886,168.03,167.99,17.47468397]
["bitfinex","SOLUSD",1754042927520,42.26,168.02,168.01,26.0]
["bitfinex","SOLUSD",1754042928826,18.7408886,168.06,168.03,16.78468397]
["bitfinex","SOLUSD",1754042929024,42.26,168.05,168.03,17.47468397]
["bitfinex","SOLUSD",1754042929211,42.98,168.05,168.03,16.78468397]
["bitfinex","SOLUSD",1754042930140,42.26,168.05,168.04,22.73564802]
["bitfinex","SOLUSD",1754042931532,61.7208886,168.05,168.04,22.73564802]
["bitfinex","SOLUSD",1754042932242,42.26,168.05,168.04,22.73564802]
["bitfinex","SOLUSD",1754042934540,61.7208886,168.05,168.04,22.73564802]
["bitfinex","SOLUSD",1754042934840,54.68147265,168.05,168.04,22.73564802]
["bitfinex","SOLUSD",1754042937628,42.26,168.05,168.04,22.73564802]
["bitfinex","SOLUSD",1754042937830,42.98,168.05,168.04,22.73564802]
["bitfinex","SOLUSD",1754042938145,42.26,168.05,168.04,22.73564802]
["bitfinex","SOLUSD",1754042938639,11.70147265,168.08,168.05,16.78468397]
["bitfinex","SOLUSD",1754042938942,11.70147265,168.08,168.05,17.47468397]
["bitfinex","SOLUSD",1754042938943,42.24,168.07,168.05,17.47468397]
["bitfinex","SOLUSD",1754042939142,42.24,168.07,168.06,5.95025586]
["bitfinex","SOLUSD",1754042940048,53.94147265,168.07,168.06,5.95025586]
["bitfinex","SOLUSD",1754042940426,54.66147265,168.07,168.05,16.78468397]
["bitfinex","SOLUSD",1754042940630,12.42147265,168.06,168.05,16.78468397]
["bitfinex","SOLUSD",1754042941242,12.42147265,168.06,168.05,5.95060993]
["bitfinex","SOLUSD",1754042942322,11.70147265,168.06,168.05,5.95060993]
["bitfinex","SOLUSD",1754042942524,53.94147265,168.07,168.05,5.95060993]
["bitfinex","SOLUSD",1754042943636,11.70147265,168.06,168.05,5.95060993]
["bitfinex","SOLUSD",1754042943840,12.42147265,168.06,168.02,0.69]
["bitfinex","SOLUSD",1754042944045,53.94147265,168.05,168.03,22.73600218]
["bitfinex","SOLUSD",1754042944827,42.24,168.05,168.04,0.68]
["bitfinex","SOLUSD",1754042945423,42.24,168.05,168.04,23.41564802]
["bitfinex","SOLUSD",1754042945661,0.68,168.09,168.05,16.78468397]
["bitfinex","SOLUSD",1754042945662,42.24,168.06,168.05,16.78468397]
["bitfinex","SOLUSD",1754042945945,42.24,168.06,168.05,17.46468397]
["bitfinex","SOLUSD",1754042946258,42.24,168.08,168.05,17.46468397]
["bitfinex","SOLUSD",1754042946427,42.24,168.08,168.05,16.78468397]
["bitfinex","SOLUSD",1754042946754,42.24,168.08,168.07,26.0]
["bitfinex","SOLUSD",1754042946930,11.70147265,168.09,168.08,16.78468397]
["bitfinex","SOLUSD",1754042947132,42.24,168.09,168.08,16.78468397]
["bitfinex","SOLUSD",1754042947552,42.24,168.09,168.08,23.4142318]
["bitfinex","SOLUSD",1754042948453,11.70147265,168.11,168.1,42.78468397]
["bitfinex","SOLUSD",1754042948651,54.60147265,168.11,168.1,42.78468397]
["bitfinex","SOLUSD",1754042948851,53.92147265,168.11,168.1,42.78468397]
["bitfinex","SOLUSD",1754042949153,42.22,168.11,168.1,42.78468397]
["bitfinex","SOLUSD",1754042949844,42.22,168.11,168.1,48.73352394]
["bitfinex","SOLUSD",1754042950231,53.92147265,168.11,168.1,48.73352394]
["bitfinex","SOLUSD",1754042950943,54.60147265,168.11,168.1,22.73352394]
["bitfinex","SOLUSD",1754042953949,54.60147265,168.11,168.06,5.95025586]
["bitfinex","SOLUSD",1754042954143,0.68,168.1,168.07,16.78468397]
["bitfinex","SOLUSD",1754042954349,11.70147265,168.12,168.08,0.68]
["bitfinex","SOLUSD",1754042954553,0.68,168.14,168.1,16.78468397]
["bitfinex","SOLUSD",1754042954730,42.9,168.13,168.1,42.78468397]
["bitfinex","SOLUSD",1754042954933,11.70147265,168.12,168.11,22.73317008]
["bitfinex","SOLUSD",1754042955654,12.38147265,168.12,168.11,16.78468397]
["bitfinex","SOLUSD",1754042957544,12.38147265,168.12,168.11,22.73317008]
["bitfinex","SOLUSD",1754042958252,11.70147265,168.12,168.11,22.73317008]
["bitfinex","SOLUSD",1754042959166,42.22,168.13,168.12,16.78468397]
["bitfinex","SOLUSD",1754042959466,53.92147265,168.13,168.12,16.78468397]
["bitfinex","SOLUSD",1754042959759,53.92147265,168.13,168.12,22.73281625]
["bitfinex","SOLUSD",1754042959959,53.92147265,168.13,168.12,23.41281625]
["bitfinex","SOLUSD",1754042960168,42.22,168.13,168.12,23.41281625]
["bitfinex","SOLUSD",1754042960539,53.92147265,168.15,168.12,38.28314696]
["bitfinex","SOLUSD",1754042961063,53.92147265,168.15,168.14,16.78468397]
["bitfinex","SOLUSD",1754042961751,42.22,168.15,168.14,22.73210873]
["bitfinex","SOLUSD",1754042961954,42.22,168.15,168.14,23.41210873]
["bitfinex","SOLUSD",1754042965255,11.70147265,168.16,168.14,23.41210873]
["bitfinex","SOLUSD",1754042965440,53.90147265,168.16,168.14,23.41210873]
["bitfinex","SOLUSD",1754042965755,53.90147265,168.16,168.14,22.73210873]
["bitfinex","SOLUSD",1754042966154,11.70147265,168.15,168.14,22.73210873]
["bitfinex","SOLUSD",1754042966336,0.68,168.15,168.14,22.73210873]
["bitfinex","SOLUSD",1754042966540,12.38147265,168.15,168.14,22.73210873]
["bitfinex","SOLUSD",1754042966850,11.70147265,168.15,168.14,22.73210873]
["bitfinex","SOLUSD",1754042967360,12.38147265,168.15,168.11,16.78468397]
["bitfinex","SOLUSD",1754042967662,11.70147265,168.12,168.11,16.78468397]
["bitfinex","SOLUSD",1754042967956,53.90147265,168.12,168.11,16.78468397]
["bitfinex","SOLUSD",1754042968162,54.58147265,168.12,168.11,22.73317008]
["bitfinex","SOLUSD",1754042968376,54.58147265,168.12,168.07,5.94990182]
["bitfinex","SOLUSD",1754042968537,0.68,168.11,168.08,16.78468397]
["bitfinex","SOLUSD",1754042968734,11.70147265,168.09,168.08,16.78468397]
["bitfinex","SOLUSD",1754042968934,11.70147265,168.09,168.08,42.78468397]
["bitfinex","SOLUSD",1754042969142,11.70147265,168.09,168.08,16.78468397]
["bitfinex","SOLUSD",1754042969353,11.70147265,168.09,168.08,42.78468397]
["bitfinex","SOLUSD",1754042969960,11.70147265,168.09,168.08,48.7342318]
["bitfinex","SOLUSD",1754042970155,42.2,168.1,168.08,49.4142318]
["bitfinex","SOLUSD",1754042970365,42.2,168.1,168.09,17.46468397]
["bitfinex","SOLUSD",1754042970666,53.90147265,168.1,168.09,16.78468397]
["bitfinex","SOLUSD",1754042970872,54.58147265,168.1,168.09,16.78468397]
["bitfinex","SOLUSD",1754042971246,42.88,168.1,168.09,16.78468397]
["bitfinex","SOLUSD",1754042971448,54.58147265,168.1,168.09,16.78468397]
["bitfinex","SOLUSD",1754042971969,54.58147265,168.1,168.09,22.73387785]
["bitfinex","SOLUSD",1754042973569,54.58147265,168.1,168.09,16.78468397]
["bitfinex","SOLUSD",1754042973766,66.2829453,168.1,168.05,5.95043409]
["bitfinex","SOLUSD",1754042973962,11.70147265,168.06,168.03,22.73600218]
["bitfinex","SOLUSD",1754042974267,11.70147265,168.04,168.03,23.41600218]
["bitfinex","SOLUSD",1754042974470,0.67,168.11,168.03,23.41600218]
["bitfinex","SOLUSD",1754042974679,42.2,168.1,168.07,16.78468397]
["bitfinex","SOLUSD",1754042974846,42.2,168.11,168.1,42.78468397]
["bitfinex","SOLUSD",1754042975044,53.96147265,168.11,168.1,43.50468397]
["bitfinex","SOLUSD",1754042975265,53.96147265,168.11,168.1,42.78468397]
["bitfinex","SOLUSD",1754042975749,53.96147265,168.11,168.1,48.73352394]
["bitfinex","SOLUSD",1754042976360,42.93,168.11,168.1,48.73352394]
["bitfinex","SOLUSD",1754042976560,54.63147265,168.11,168.1,48.73352394]
["bitfinex","SOLUSD",1754042977648,53.96147265,168.11,168.1,48.73352394]
["bitfinex","SOLUSD",1754042977968,42.26,168.11,168.1,49.45352394]
["bitfinex","SOLUSD",1754042978544,53.96147265,168.13,168.11,16.78468397]
["bitfinex","SOLUSD",1754042978745,42.26,168.13,168.11,17.50468397]
["bitfinex","SOLUSD",1754042979471,11.70147265,168.12,168.11,17.50468397]
["bitfinex","SOLUSD",1754042980071,53.96147265,168.13,168.11,23.45317008]
["bitfinex","SOLUSD",1754042980375,53.96147265,168.13,168.12,0.72]
["bitfinex","SOLUSD",1754042980553,11.70147265,168.14,168.13,16.78468397]
["bitfinex","SOLUSD",1754042980760,53.94147265,168.14,168.13,16.78468397]
["bitfinex","SOLUSD",1754042981150,11.70147265,168.15,168.13,42.78468397]
["bitfinex","SOLUSD",1754042981375,47.83600457,168.22,168.13,42.78468397]
["bitfinex","SOLUSD",1754042981376,53.92147265,168.16,168.14,0.72]
["bitfinex","SOLUSD",1754042981678,53.92147265,168.16,168.13,42.78468397]
["bitfinex","SOLUSD",1754042981972,53.92147265,168.16,168.13,43.50468397]
["bitfinex","SOLUSD",1754042982142,53.92147265,168.16,168.14,5.94742476]
["bitfinex","SOLUSD",1754042983776,42.22,168.16,168.14,5.94742476]
["bitfinex","SOLUSD",1754042984071,53.92147265,168.16,168.14,5.94742476]
["bitfinex","SOLUSD",1754042984376,11.70147265,168.15,168.14,22.73210873]
["bitfinex","SOLUSD",1754042985372,42.22,168.16,168.14,22.73210873]
["bitfinex","SOLUSD",1754042985562,11.70147265,168.15,168.14,22.73210873]
["bitfinex","SOLUSD",1754042985756,42.89,168.16,168.14,22.73210873]
["bitfinex","SOLUSD",1754042986063,11.70147265,168.15,168.14,22.73210873]
["bitfinex","SOLUSD",1754042987578,11.70147265,168.15,168.13,26.72]
["bitfinex","SOLUSD",1754042987579,42.89,168.16,168.15,22.73175503]
["bitfinex","SOLUSD",1754042987762,42.22,168.16,168.15,23.45175503]
["bitfinex","SOLUSD",1754042988672,54.59147265,168.16,168.15,22.73175503]
["bitfinex","SOLUSD",1754042988872,54.59147265,168.16,168.13,31.94763904]
["bitfinex","SOLUSD",1754042989057,11.70147265,168.14,168.08,33.45926926]
["bitfinex","SOLUSD",1754042989260,11.70147265,168.09,168.08,17.866182]
["bitfinex","SOLUSD",1754042989456,11.70147265,168.09,168.08,22.73411279]
["bitfinex","SOLUSD",1754042989977,11.70147265,168.09,168.08,48.73411279]
["bitfinex","SOLUSD",1754042992874,42.28,168.1,168.09,16.78468397]
["bitfinex","SOLUSD",1754042993177,54.65147265,168.1,168.09,16.78468397]
["bitfinex","SOLUSD",1754042993379,42.95,168.1,168.09,16.78468397]
["bitfinex","SOLUSD",1754042993597,53.98147265,168.1,168.09,16.78468397]
["bitfinex","SOLUSD",1754042994577,53.98147265,168.1,168.09,22.73387785]
["bitfinex","SOLUSD",1754042994958,42.28,168.1,168.09,23.45387785]
["bitfinex","SOLUSD",1754042995372,53.94147265,168.12,168.11,42.78468397]
["bitfinex","SOLUSD",1754042995686,53.94147265,168.13,168.12,16.78468397]
["bitfinex","SOLUSD",1754042996382,53.94147265,168.13,168.12,17.50468397]
["bitfinex","SOLUSD",1754042996557,53.94147265,168.13,168.12,22.73281625]
["bitfinex","SOLUSD",1754042997168,53.94147265,168.14,168.12,22.73281625]
["bitfinex","SOLUSD",1754042997377,42.24,168.15,168.14,42.78468397]
["bitfinex","SOLUSD",1754042997583,53.94147265,168.16,168.14,42.78468397]
["bitfinex","SOLUSD",1754042997878,42.24,168.16,168.14,42.78468397]
["bitfinex","SOLUSD",1754042998067,12.37147265,168.15,168.14,42.78468397]
["bitfinex","SOLUSD",1754042998678,12.37147265,168.15,168.14,48.73210873]
["bitfinex","SOLUSD",1754042999482,11.70147265,168.15,168.14,48.73210873]
["bitfinex","SOLUSD",1754043000184,53.94147265,168.16,168.14,48.73210873]
["bitfinex","SOLUSD",1754043000882,53.94147265,168.16,168.14,49.45210873]
["bitfinex","SOLUSD",1754043001069,53.94147265,168.16,168.15,16.78468397]
["bitfinex","SOLUSD",1754043001257,42.24,168.16,168.15,17.50468397]
["bitfinex","SOLUSD",1754043001460,0.67,168.19,168.15,17.50468397]
["bitfinex","SOLUSD",1754043001658,11.70147265,168.2,168.19,26.0]
["bitfinex","SOLUSD",1754043001902,53.92147265,168.2,168.19,26.0]
["bitfinex","SOLUSD",1754043002365,42.89,168.2,168.19,31.94565669]
["bitfinex","SOLUSD",1754043002571,54.59147265,168.2,168.19,31.94565669]
["bitfinex","SOLUSD",1754043003192,42.22,168.2,168.19,48.73034066]
["bitfinex","SOLUSD",1754043003968,53.92147265,168.2,168.19,48.73034066]
["bitfinex","SOLUSD",1754043005074,53.92147265,168.2,168.19,49.44034066]
["bitfinex","SOLUSD",1754043005389,53.90147265,168.21,168.19,48.73034066]
["bitfinex","SOLUSD",1754043005969,53.90147265,168.21,168.2,16.78468397]
["bitfinex","SOLUSD",1754043006489,42.2,168.21,168.2,22.72998718]
["bitfinex","SOLUSD",1754043006681,53.90147265,168.21,168.2,22.72998718]
["bitfinex","SOLUSD",1754043008489,42.2,168.21,168.2,22.72998718]
["bitfinex","SOLUSD",1754043008688,42.2,168.21,168.2,23.43998718]
["bitfinex","SOLUSD",1754043008885,53.90147265,168.21,168.2,22.72998718]
["bitfinex","SOLUSD",1754043009770,11.70147265,168.21,168.2,22.72998718]
["bitfinex","SOLUSD",1754043011893,12.42147265,168.21,168.2,22.72998718]
["bitfinex","SOLUSD",1754043014292,0.72,168.21,168.2,22.72998718]
["bitfinex","SOLUSD",1754043014499,12.42147265,168.21,168.2,22.72998718]
["bitfinex","SOLUSD",1754043015702,11.70147265,168.21,168.2,22.72998718]
["bitfinex","SOLUSD",1754043016207,42.18,168.22,168.2,23.43998718]
["bitfinex","SOLUSD",1754043016389,42.18,168.23,168.2,38.3032452]
["bitfinex","SOLUSD",1754043016591,53.88147265,168.23,168.21,16.78468397]
["bitfinex","SOLUSD",1754043017291,12.42147265,168.22,168.21,16.78468397]
["bitfinex","SOLUSD",1754043017493,11.70147265,168.22,168.21,16.78468397]
["bitfinex","SOLUSD",1754043017699,11.70147265,168.22,168.21,5.94494976]
["bitfinex","SOLUSD",1754043019801,12.42147265,168.22,168.21,5.94494976]
["bitfinex","SOLUSD",1754043020002,12.42147265,168.22,168.21,8.94608535]
["bitfinex","SOLUSD",1754043020207,53.88147265,168.23,168.21,8.94608535]
["bitfinex","SOLUSD",1754043020390,11.70147265,168.24,168.21,9.65608535]
["bitfinex","SOLUSD",1754043020688,42.18,168.23,168.21,9.65608535]
["bitfinex","SOLUSD",1754043022291,53.88147265,168.23,168.22,16.78468397]
["bitfinex","SOLUSD",1754043023515,42.18,168.23,168.22,22.72928033]
["bitfinex","SOLUSD",1754043023689,53.88147265,168.23,168.22,22.72928033]
["bitfinex","SOLUSD",1754043024495,54.60147265,168.23,168.22,22.72928033]
["bitfinex","SOLUSD",1754043025207,53.88147265,168.23,168.22,22.72928033]
["bitfinex","SOLUSD",1754043026110,54.60147265,168.23,168.22,22.72928033]
["bitfinex","SOLUSD",1754043027521,53.88147265,168.23,168.22,22.72928033]
["bitfinex","SOLUSD",1754043027690,54.60147265,168.23,168.22,22.72928033]
["bitfinex","SOLUSD",1754043028017,54.60147265,168.23,168.22,16.78468397]
["bitfinex","SOLUSD",1754043028889,54.60147265,168.23,168.22,22.72928033]
["bitfinex","SOLUSD",1754043030014,53.88147265,168.23,168.22,22.72928033]
["bitfinex","SOLUSD",1754043030513,54.60147265,168.23,168.22,22.72928033]
["bitfinex","SOLUSD",1754043031314,53.88147265,168.23,168.22,22.72928033]
["bitfinex","SOLUSD",1754043031922,54.60147265,168.23,168.22,22.72928033]
["bitfinex","SOLUSD",1754043033191,54.60147265,168.23,168.22,16.78468397]
["bitfinex","SOLUSD",1754043033699,54.60147265,168.23,168.22,22.72928033]
["bitfinex","SOLUSD",1754043034401,53.88147265,168.23,168.22,22.72928033]
["bitfinex","SOLUSD",1754043034604,0.72,168.25,168.22,22.72928033]
["bitfinex","SOLUSD",1754043034811,53.86147265,168.24,168.22,23.40928033]
["bitfinex","SOLUSD",1754043035113,42.16,168.23,168.22,23.40928033]
["bitfinex","SOLUSD",1754043035292,53.86147265,168.24,168.22,23.40928033]
["bitfinex","SOLUSD",1754043036813,11.70147265,168.25,168.24,26.0]
["bitfinex","SOLUSD",1754043037001,42.16,168.25,168.24,43.46468397]
["bitfinex","SOLUSD",1754043037508,11.70147265,168.29,168.27,42.78468397]
["bitfinex","SOLUSD",1754043037705,53.86147265,168.28,168.27,42.78468397]
["bitfinex","SOLUSD",1754043038292,53.86147265,168.28,168.27,48.72751394]
["bitfinex","SOLUSD",1754043042102,11.70147265,168.28,168.27,48.72751394]
["bitfinex","SOLUSD",1754043042395,53.86147265,168.28,168.27,48.72751394]
["bitfinex","SOLUSD",1754043043595,42.16,168.28,168.27,49.40751394]
["bitfinex","SOLUSD",1754043043803,53.86147265,168.29,168.28,16.78468397]
["bitfinex","SOLUSD",1754043044512,42.16,168.29,168.28,22.72716079]
["bitfinex","SOLUSD",1754043044712,53.86147265,168.29,168.28,22.72716079]
["bitfinex","SOLUSD",1754043045499,42.16,168.29,168.28,23.40716079]
["bitfinex","SOLUSD",1754043045820,0.67,168.33,168.28,38.26335285]
["bitfinex","SOLUSD",1754043045990,11.70147265,168.31,168.28,37.58335285]
["bitfinex","SOLUSD",1754043046190,11.70147265,168.31,168.3,16.78468397]
["bitfinex","SOLUSD",1754043046811,11.70147265,168.31,168.3,22.72645461]
["bitfinex","SOLUSD",1754043047325,53.86147265,168.32,168.3,23.40645461]
["bitfinex","SOLUSD",1754043047500,42.16,168.32,168.3,49.40645461]
["bitfinex","SOLUSD",1754043047701,53.86147265,168.32,168.3,49.40645461]
["bitfinex","SOLUSD",1754043049523,11.70147265,168.31,168.3,48.72645461]
["bitfinex","SOLUSD",1754043049914,42.83,168.32,168.3,48.72645461]
["bitfinex","SOLUSD",1754043050123,11.70147265,168.31,168.3,48.72645461]
["bitfinex","SOLUSD",1754043050421,42.16,168.32,168.3,48.72645461]
["bitfinex","SOLUSD",1754043050608,11.70147265,168.31,168.3,48.72645461]
["bitfinex","SOLUSD",1754043050925,42.16,168.32,168.3,49.40645461]
["bitfinex","SOLUSD",1754043051099,53.86147265,168.32,168.31,26.0]
["bitfinex","SOLUSD",1754043051305,53.86147265,168.32,168.31,43.46468397]
["bitfinex","SOLUSD",1754043052215,53.86147265,168.32,168.31,42.78468397]
["bitfinex","SOLUSD",1754043053104,53.86147265,168.32,168.31,48.72610159]
["bitfinex","SOLUSD",1754043053919,42.16,168.32,168.31,48.72610159]
["bitfinex","SOLUSD",1754043054118,53.86147265,168.32,168.31,48.72610159]
["bitfinex","SOLUSD",1754043057835,53.86147265,168.32,168.31,49.40610159]
["bitfinex","SOLUSD",1754043058130,0.67,168.43,168.4,16.78468397]
["bitfinex","SOLUSD",1754043058329,23.4029453,168.41,168.33,0.68]
["bitfinex","SOLUSD",1754043058629,58.48937228,168.4,168.34,16.78468397]
["bitfinex","SOLUSD",1754043058807,0.67,168.39,168.34,16.78468397]
["bitfinex","SOLUSD",1754043059006,42.14,168.38,168.34,16.78468397]
["bitfinex","SOLUSD",1754043059208,0.67,168.37,168.34,16.78468397]
["bitfinex","SOLUSD",1754043059433,42.14,168.36,168.34,16.78468397]
["bitfinex","SOLUSD",1754043059820,12.37147265,168.35,168.32,22.72563986]
["bitfinex","SOLUSD",1754043060130,11.70147265,168.33,168.32,22.72563986]
["bitfinex","SOLUSD",1754043060810,11.70147265,168.33,168.32,16.78468397]
["bitfinex","SOLUSD",1754043061031,12.37147265,168.33,168.32,16.78468397]
["bitfinex","SOLUSD",1754043061702,12.37147265,168.33,168.3,16.78468397]
["bitfinex","SOLUSD",1754043061904,11.70147265,168.31,168.3,16.78468397]
["bitfinex","SOLUSD",1754043062108,42.14,168.32,168.3,17.46468397]
["bitfinex","SOLUSD",1754043062311,42.14,168.32,168.31,16.78468397]
["bitfinex","SOLUSD",1754043062515,53.84147265,168.32,168.31,16.78468397]
["bitfinex","SOLUSD",1754043062933,54.51147265,168.32,168.31,16.78468397]
["bitfinex","SOLUSD",1754043064443,42.81,168.32,168.31,22.72610159]
["bitfinex","SOLUSD",1754043064610,54.51147265,168.32,168.31,22.72610159]
["bitfinex","SOLUSD",1754043065028,53.84147265,168.32,168.31,22.72610159]
["bitfinex","SOLUSD",1754043066829,54.53147265,168.32,168.31,22.72610159]
["bitfinex","SOLUSD",1754043067710,42.14,168.32,168.31,22.72610159]
["bitfinex","SOLUSD",1754043067912,42.14,168.32,168.31,23.39610159]
["bitfinex","SOLUSD",1754043069915,42.14,168.32,168.31,22.72610159]
["bitfinex","SOLUSD",1754043070435,53.84147265,168.32,168.31,22.72610159]
["bitfinex","SOLUSD",1754043070738,53.84147265,168.32,168.31,5.94141762]
["bitfinex","SOLUSD",1754043071536,54.53147265,168.32,168.31,5.94141762]
["bitfinex","SOLUSD",1754043071714,53.84147265,168.32,168.31,5.94141762]
["bitfinex","SOLUSD",1754043072957,42.14,168.32,168.31,23.39610159]
["bitfinex","SOLUSD",1754043074050,42.14,168.32,168.31,23.39610159]
["bitfinex","SOLUSD",1754043074555,42.14,168.32,168.31,6.61141762]
["bitfinex","SOLUSD",1754043074848,11.70147265,168.33,168.31,49.39610159]
["bitfinex","SOLUSD",1754043075029,53.82147265,168.34,168.32,16.78468397]
["bitfinex","SOLUSD",1754043075226,53.82147265,168.34,168.33,0.67]
["bitfinex","SOLUSD",1754043075536,53.82147265,168.34,168.33,17.45468397]
["bitfinex","SOLUSD",1754043075734,53.82147265,168.34,168.33,16.78468397]
["bitfinex","SOLUSD",1754043076355,53.82147265,168.34,168.33,22.72539566]
["bitfinex","SOLUSD",1754043077223,42.12,168.34,168.33,22.72539566]
["bitfinex","SOLUSD",1754043077552,53.82147265,168.34,168.33,23.39539566]
["bitfinex","SOLUSD",1754043077917,53.82147265,168.34,168.33,22.72539566]
["bitfinex","SOLUSD",1754043079334,42.12,168.34,168.33,22.72539566]
["bitfinex","SOLUSD",1754043079538,53.82147265,168.37,168.34,42.78468397]
["bitfinex","SOLUSD",1754043079724,53.82147265,168.37,168.36,16.78468397]
["bitfinex","SOLUSD",1754043079930,54.51147265,168.37,168.36,16.78468397]
["bitfinex","SOLUSD",1754043080128,54.51147265,168.37,168.35,16.78468397]
["bitfinex","SOLUSD",1754043080331,12.39147265,168.36,168.35,16.78468397]
["bitfinex","SOLUSD",1754043080637,54.51147265,168.36,168.35,16.78468397]
["bitfinex","SOLUSD",1754043080831,53.82147265,168.36,168.35,16.78468397]
["bitfinex","SOLUSD",1754043081427,53.82147265,168.36,168.35,22.72468991]
["bitfinex","SOLUSD",1754043081832,54.51147265,168.36,168.31,88.0]
["bitfinex","SOLUSD",1754043082019,0.69,168.35,168.32,48.72562894]
["bitfinex","SOLUSD",1754043082223,42.12,168.34,168.32,48.72562894]
["bitfinex","SOLUSD",1754043082445,42.12,168.34,168.32,49.39562894]
["bitfinex","SOLUSD",1754043082446,53.82147265,168.34,168.32,49.39562894]
["bitfinex","SOLUSD",1754043082925,53.82147265,168.34,168.32,48.72562894]
["bitfinex","SOLUSD",1754043083120,53.82147265,168.34,168.32,49.39562894]
["bitfinex","SOLUSD",1754043083537,42.12,168.34,168.32,49.39562894]
["bitfinex","SOLUSD",1754043083924,42.12,168.34,168.33,17.45468397]
["bitfinex","SOLUSD",1754043084521,42.12,168.34,168.33,16.78468397]
["bitfinex","SOLUSD",1754043085140,0.69,168.38,168.34,16.78468397]
["bitfinex","SOLUSD",1754043085332,11.70147265,168.36,168.35,22.72468991]
["bitfinex","SOLUSD",1754043086452,12.39147265,168.36,168.35,16.78468397]
["bitfinex","SOLUSD",1754043091468,16.39680227,168.36,168.35,16.78468397]
["bitfinex","SOLUSD",1754043092558,12.39147265,168.36,168.35,16.78468397]
["bitfinex","SOLUSD",1754043094151,11.70147265,168.36,168.35,16.78468397]
["bitfinex","SOLUSD",1754043094357,11.70147265,168.36,168.35,23.39468991]
["bitfinex","SOLUSD",1754043094771,53.80147265,168.36,168.35,23.39468991]
["bitfinex","SOLUSD",1754043095088,53.80147265,168.36,168.35,22.72468991]
["bitfinex","SOLUSD",1754043095558,54.51147265,168.36,168.35,16.78468397]
["bitfinex","SOLUSD",1754043096159,58.51713101,168.36,168.35,16.78468397]
["bitfinex","SOLUSD",1754043097273,54.51147265,168.36,168.35,16.78468397]
["bitfinex","SOLUSD",1754043097487,53.80147265,168.36,168.35,22.72468991]
["bitfinex","SOLUSD",1754043097698,53.80147265,168.36,168.35,23.39468991]
["bitfinex","SOLUSD",1754043097859,42.1,168.36,168.35,23.39468991]
["bitfinex","SOLUSD",1754043098177,53.80147265,168.36,168.35,23.39468991]
["bitfinex","SOLUSD",1754043099069,53.80147265,168.36,168.35,22.72468991]
["bitfinex","SOLUSD",1754043099254,54.51147265,168.36,168.35,16.78468397]
["bitfinex","SOLUSD",1754043100959,42.81,168.36,168.35,16.78468397]
["bitfinex","SOLUSD",1754043101158,58.51670243,168.36,168.35,16.78468397]
["bitfinex","SOLUSD",1754043101358,64.45635555,168.36,168.35,16.78468397]
["bitfinex","SOLUSD",1754043101570,64.45635555,168.36,168.31,26.0]
["bitfinex","SOLUSD",1754043101781,4.71522978,168.35,168.32,16.78468397]
["bitfinex","SOLUSD",1754043101994,11.70147265,168.33,168.32,16.78468397]
["bitfinex","SOLUSD",1754043102160,12.41147265,168.33,168.32,16.78468397]
["bitfinex","SOLUSD",1754043102968,22.35800959,168.33,168.3,16.78468397]
["bitfinex","SOLUSD",1754043103176,11.70147265,168.31,168.3,16.78468397]
["bitfinex","SOLUSD",1754043103387,54.51147265,168.31,168.3,16.78468397]
["bitfinex","SOLUSD",1754043103588,54.51147265,168.31,168.29,16.78468397]
["bitfinex","SOLUSD",1754043103771,11.70147265,168.3,168.29,16.78468397]
["bitfinex","SOLUSD",1754043105582,11.70147265,168.3,168.29,22.72680768]
["bitfinex","SOLUSD",1754043105879,11.70147265,168.3,168.29,23.39680768]
["bitfinex","SOLUSD",1754043107582,42.1,168.31,168.29,23.39680768]
["bitfinex","SOLUSD",1754043107769,11.70147265,168.32,168.3,0.67]
["bitfinex","SOLUSD",1754043108088,42.1,168.31,168.29,22.72680768]
["bitfinex","SOLUSD",1754043108490,42.1,168.31,168.3,0.67]
["bitfinex","SOLUSD",1754043109369,42.1,168.31,168.3,6.61177064]
["bitfinex","SOLUSD",1754043109875,42.1,168.31,168.3,5.94177064]
["bitfinex","SOLUSD",1754043110081,42.1,168.31,168.3,6.61177064]
["bitfinex","SOLUSD",1754043110277,53.80147265,168.31,168.29,22.72668116]
["bitfinex","SOLUSD",1754043110968,53.80147265,168.31,168.29,23.39668116]
["bitfinex","SOLUSD",1754043113291,11.70147265,168.3,168.26,17.45468397]
["bitfinex","SOLUSD",1754043113485,53.80147265,168.29,168.26,17.45468397]
["bitfinex","SOLUSD",1754043113666,53.80147265,168.29,168.28,42.78468397]
["bitfinex","SOLUSD",1754043114592,53.80147265,168.29,168.28,43.45468397]
["bitfinex","SOLUSD",1754043114789,53.80147265,168.29,168.28,42.78468397]
["bitfinex","SOLUSD",1754043118574,54.51147265,168.29,168.28,42.78468397]
["bitfinex","SOLUSD",1754043119377,54.51147265,168.29,168.28,16.78468397]
["bitfinex","SOLUSD",1754043122695,60.45359636,168.29,168.28,16.78468397]
["bitfinex","SOLUSD",1754043123087,60.45359636,168.29,168.24,16.78468397]
["bitfinex","SOLUSD",1754043123295,11.70147265,168.25,168.24,16.78468397]
["bitfinex","SOLUSD",1754043123592,60.45507929,168.25,168.23,16.78468397]
["bitfinex","SOLUSD",1754043123797,11.70147265,168.24,168.2,22.72995704]
["bitfinex","SOLUSD",1754043123998,11.70147265,168.22,168.21,17.45468397]
["bitfinex","SOLUSD",1754043124168,42.1,168.23,168.22,16.78468397]
["bitfinex","SOLUSD",1754043124372,53.80147265,168.23,168.22,16.78468397]
["bitfinex","SOLUSD",1754043124790,53.80147265,168.23,168.22,42.78468397]
["bitfinex","SOLUSD",1754043125095,42.1,168.23,168.22,42.78468397]
["bitfinex","SOLUSD",1754043125281,53.80147265,168.23,168.22,42.78468397]
["bitfinex","SOLUSD",1754043127198,53.80147265,168.23,168.22,48.72928033]
["bitfinex","SOLUSD",1754043127498,53.80147265,168.23,168.22,49.43928033]
["bitfinex","SOLUSD",1754043128805,53.80147265,168.23,168.22,42.78468397]
["bitfinex","SOLUSD",1754043129998,42.1,168.23,168.22,49.43928033]
["bitfinex","SOLUSD",1754043130576,11.70147265,168.28,168.26,16.78468397]
["bitfinex","SOLUSD",1754043130796,152.82111262,168.32,168.26,23.43786713]
["bitfinex","SOLUSD",1754043130982,11.70147265,168.29,168.26,23.43786713]
["bitfinex","SOLUSD",1754043131210,42.1,168.28,168.26,23.43786713]
["bitfinex","SOLUSD",1754043131896,12.37147265,168.27,168.26,16.78468397]
["bitfinex","SOLUSD",1754043132095,12.37147265,168.27,168.25,16.78468397]
["bitfinex","SOLUSD",1754043132300,11.70147265,168.3,168.25,16.78468397]
["bitfinex","SOLUSD",1754043132301,54.47147265,168.26,168.25,16.78468397]
["bitfinex","SOLUSD",1754043132986,53.80147265,168.26,168.25,16.78468397]
["bitfinex","SOLUSD",1754043133705,54.47147265,168.26,168.25,16.78468397]
["bitfinex","SOLUSD",1754043135417,53.80147265,168.26,168.25,16.78468397]
["bitfinex","SOLUSD",1754043136981,42.77,168.26,168.25,16.78468397]
["bitfinex","SOLUSD",1754043137182,54.47147265,168.26,168.25,16.78468397]
["bitfinex","SOLUSD",1754043138496,53.80147265,168.26,168.25,22.72822037]
["bitfinex","SOLUSD",1754043138698,42.1,168.26,168.25,49.43822037]
["bitfinex","SOLUSD",1754043139414,11.70147265,168.29,168.25,49.43822037]
["bitfinex","SOLUSD",1754043139715,42.1,168.28,168.26,0.71]
["bitfinex","SOLUSD",1754043140601,53.80147265,168.28,168.27,22.72751394]
["bitfinex","SOLUSD",1754043141107,53.80147265,168.28,168.27,16.78468397]
["bitfinex","SOLUSD",1754043141622,54.47147265,168.28,168.27,16.78468397]
["bitfinex","SOLUSD",1754043142513,53.80147265,168.28,168.27,16.78468397]
["bitfinex","SOLUSD",1754043142686,53.80147265,168.28,168.27,22.72751394]
["bitfinex","SOLUSD",1754043143307,42.1,168.28,168.27,23.43751394]
["bitfinex","SOLUSD",1754043143803,42.1,168.28,168.27,22.72751394]
["bitfinex","SOLUSD",1754043144402,54.47147265,168.28,168.27,16.78468397]
["bitfinex","SOLUSD",1754043144813,64.4119485,168.28,168.23,16.78468397]
["bitfinex","SOLUSD",1754043144999,11.70147265,168.24,168.23,16.78468397]
["bitfinex","SOLUSD",1754043145200,53.80147265,168.24,168.23,16.78468397]
["bitfinex","SOLUSD",1754043145416,54.47147265,168.24,168.21,16.78468397]
["bitfinex","SOLUSD",1754043145616,11.70147265,168.23,168.21,16.78468397]
["bitfinex","SOLUSD",1754043145796,11.70147265,168.23,168.22,42.78468397]
["bitfinex","SOLUSD",1754043146111,53.80147265,168.23,168.22,42.78468397]
["bitfinex","SOLUSD",1754043146710,53.80147265,168.23,168.22,48.72928033]
["bitfinex","SOLUSD",1754043148513,53.80147265,168.23,168.22,42.78468397]
["bitfinex","SOLUSD",1754043149106,53.80147265,168.23,168.22,48.72928033]
["bitfinex","SOLUSD",1754043151014,42.1,168.23,168.22,48.72928033]
["bitfinex","SOLUSD",1754043151607,42.1,168.23,168.22,49.43928033]
["bitfinex","SOLUSD",1754043152323,42.1,168.23,168.22,48.72928033]
["bitfinex","SOLUSD",1754043152496,42.1,168.23,168.22,49.43928033]
["bitfinex","SOLUSD",1754043155522,42.1,168.23,168.22,48.72928033]
["bitfinex","SOLUSD",1754043156026,53.80147265,168.23,168.22,49.44928033]
["bitfinex","SOLUSD",1754043156200,53.80147265,168.23,168.22,32.66459636]
["bitfinex","SOLUSD",1754043157219,53.80147265,168.23,168.22,49.44928033]
["bitfinex","SOLUSD",1754043157602,42.1,168.23,168.22,49.44928033]
["bitfinex","SOLUSD",1754043157800,42.1,168.24,168.23,16.78468397]
["bitfinex","SOLUSD",1754043158110,42.1,168.24,168.23,17.50468397]
["bitfinex","SOLUSD",1754043158927,11.70147265,168.28,168.23,29.20615662]
["bitfinex","SOLUSD",1754043159103,12.37147265,168.27,168.23,17.50468397]
["bitfinex","SOLUSD",1754043159311,42.1,168.26,168.24,16.78468397]
["bitfinex","SOLUSD",1754043159523,42.1,168.26,168.25,5.9435364]
["bitfinex","SOLUSD",1754043160107,42.1,168.26,168.25,6.6635364]
["bitfinex","SOLUSD",1754043160331,42.1,168.26,168.25,5.9435364]
["bitfinex","SOLUSD",1754043160500,53.80147265,168.26,168.24,5.94376849]
["bitfinex","SOLUSD",1754043161808,12.37147265,168.25,168.24,5.94376849]
["bitfinex","SOLUSD",1754043162117,12.37147265,168.25,168.23,22.72883563]
["bitfinex","SOLUSD",1754043162320,42.1,168.24,168.23,22.72883563]
["bitfinex","SOLUSD",1754043162531,42.1,168.24,168.23,23.44883563]
["bitfinex","SOLUSD",1754043163831,42.1,168.25,168.23,23.44883563]
["bitfinex","SOLUSD",1754043165533,42.1,168.25,168.24,6.66388968]
["bitfinex","SOLUSD",1754043165923,0.67,168.29,168.25,16.78468397]
["bitfinex","SOLUSD",1754043166110,53.80147265,168.28,168.26,0.72]
["bitfinex","SOLUSD",1754043166435,12.37147265,168.27,168.26,16.78468397]
["bitfinex","SOLUSD",1754043166736,12.37147265,168.27,168.25,26.0]
["bitfinex","SOLUSD",1754043166907,42.77,168.26,168.25,42.78468397]
["bitfinex","SOLUSD",1754043167104,53.80147265,168.26,168.25,16.78468397]
["bitfinex","SOLUSD",1754043167327,54.47147265,168.26,168.24,16.78468397]
["bitfinex","SOLUSD",1754043167527,12.37147265,168.25,168.24,16.78468397]
["bitfinex","SOLUSD",1754043169233,11.70147265,168.25,168.24,22.72857365]
["bitfinex","SOLUSD",1754043170229,12.37147265,168.25,168.24,22.72857365]
["bitfinex","SOLUSD",1754043170534,12.37147265,168.25,168.24,16.78468397]
["bitfinex","SOLUSD",1754043171113,18.31513317,168.25,168.2,5.9452371]
["bitfinex","SOLUSD",1754043171319,11.70147265,168.21,168.2,22.72992107]
["bitfinex","SOLUSD",1754043171530,54.47147265,168.21,168.2,48.72992107]
["bitfinex","SOLUSD",1754043171712,54.47147265,168.21,168.2,42.78468397]
["bitfinex","SOLUSD",1754043171918,42.1,168.21,168.2,42.78468397]
["bitfinex","SOLUSD",1754043172118,53.80147265,168.21,168.2,42.78468397]
["bitfinex","SOLUSD",1754043172519,42.1,168.21,168.2,42.78468397]
["bitfinex","SOLUSD",1754043172720,42.1,168.21,168.2,43.50468397]
["bitfinex","SOLUSD",1754043172914,11.70147265,168.24,168.21,16.78468397]
["bitfinex","SOLUSD",1754043173142,42.1,168.23,168.22,49.44928033]
["bitfinex","SOLUSD",1754043173438,42.1,168.23,168.22,48.72928033]
["bitfinex","SOLUSD",1754043173838,53.80147265,168.23,168.22,42.78468397]
["bitfinex","SOLUSD",1754043174047,54.47147265,168.23,168.22,42.78468397]
["bitfinex","SOLUSD",1754043175224,42.1,168.23,168.22,48.72928033]
["bitfinex","SOLUSD",1754043177121,0.67,168.29,168.24,5.94388968]
["bitfinex","SOLUSD",1754043177322,53.78147265,168.28,168.26,16.78468397]
["bitfinex","SOLUSD",1754043177939,11.70147265,168.27,168.26,16.78468397]
["bitfinex","SOLUSD",1754043178136,53.78147265,168.28,168.26,16.78468397]
["bitfinex","SOLUSD",1754043178750,12.37147265,168.27,168.26,16.78468397]
["bitfinex","SOLUSD",1754043179841,12.37147265,168.27,168.24,26.0]
["bitfinex","SOLUSD",1754043180143,11.70147265,168.25,168.23,5.944243]
["bitfinex","SOLUSD",1754043180338,53.78147265,168.24,168.22,42.78468397]
["bitfinex","SOLUSD",1754043180531,54.45147265,168.23,168.21,16.78468397]
["bitfinex","SOLUSD",1754043180731,12.37147265,168.22,168.21,16.78468397]
["bitfinex","SOLUSD",1754043181344,0.67,168.22,168.21,16.78468397]
["bitfinex","SOLUSD",1754043181544,11.70147265,168.22,168.21,22.72963373]
["bitfinex","SOLUSD",1754043182049,12.37147265,168.22,168.21,16.78468397]
["bitfinex","SOLUSD",1754043182248,12.37147265,168.22,168.19,16.78468397]
["bitfinex","SOLUSD",1754043182431,11.70147265,168.2,168.19,16.78468397]
["bitfinex","SOLUSD",1754043182624,54.45147265,168.2,168.19,16.78468397]
["bitfinex","SOLUSD",1754043183446,54.45147265,168.2,168.19,5.94565669]
["bitfinex","SOLUSD",1754043184423,42.08,168.2,168.19,5.94565669]
["bitfinex","SOLUSD",1754043184618,172.88,168.29,168.22,16.78468397]
["bitfinex","SOLUSD",1754043184619,11.70147265,168.24,168.22,16.78468397]
["bitfinex","SOLUSD",1754043184841,42.08,168.23,168.22,16.78468397]
["bitfinex","SOLUSD",1754043185050,151.88387778,168.29,168.22,29.17615662]
["bitfinex","SOLUSD",1754043185051,11.70147265,168.27,168.22,29.17615662]
["bitfinex","SOLUSD",1754043185232,11.70147265,168.29,168.24,28.48615662]
["bitfinex","SOLUSD",1754043185553,42.08,168.28,168.26,16.78468397]
["bitfinex","SOLUSD",1754043185931,53.78147265,168.28,168.26,16.78468397]
["bitfinex","SOLUSD",1754043186357,54.47147265,168.28,168.26,16.78468397]
["bitfinex","SOLUSD",1754043187024,54.47147265,168.28,168.26,22.72760367]
["bitfinex","SOLUSD",1754043187357,42.08,168.28,168.26,22.72760367]
["bitfinex","SOLUSD",1754043187561,12.39147265,168.27,168.26,16.78468397]
["bitfinex","SOLUSD",1754043188332,151.88387778,168.35,168.28,26.0]
["bitfinex","SOLUSD",1754043188540,11.70147265,168.31,168.28,26.0]
["bitfinex","SOLUSD",1754043188742,42.08,168.3,168.29,26.0]
["bitfinex","SOLUSD",1754043189038,42.77,168.3,168.29,31.94212371]
["bitfinex","SOLUSD",1754043189432,42.08,168.3,168.29,31.94212371]
["bitfinex","SOLUSD",1754043190163,5.94014621,168.35,168.3,16.78468397]
["bitfinex","SOLUSD",1754043190372,11.70147265,168.32,168.3,16.78468397]
["bitfinex","SOLUSD",1754043190534,42.08,168.31,168.3,16.78468397]
["bitfinex","SOLUSD",1754043190841,53.78147265,168.31,168.3,16.78468397]
["bitfinex","SOLUSD",1754043191037,54.47147265,168.31,168.3,16.78468397]
["bitfinex","SOLUSD",1754043191928,54.47147265,168.31,168.28,22.72703788]
["bitfinex","SOLUSD",1754043192138,12.39147265,168.3,168.28,22.72703788]
["bitfinex","SOLUSD",1754043192337,42.08,168.29,168.28,22.72703788]
["bitfinex","SOLUSD",1754043192951,53.78147265,168.29,168.28,22.72703788]
["bitfinex","SOLUSD",1754043193154,42.08,168.29,168.28,22.72703788]
["bitfinex","SOLUSD",1754043194756,42.08,168.29,168.28,23.41703788]
["bitfinex","SOLUSD",1754043195156,42.08,168.29,168.28,22.72703788]
["bitfinex","SOLUSD",1754043199642,42.08,168.29,168.28,23.41703788]
["bitfinex","SOLUSD",1754043200946,54.47147265,168.29,168.26,5.94304209]
["bitfinex","SOLUSD",1754043201150,0.69,168.28,168.27,16.78468397]
["bitfinex","SOLUSD",1754043203458,11.70147265,168.28,168.27,16.78468397]
["bitfinex","SOLUSD",1754043204744,12.39147265,168.28,168.27,16.78468397]
["bitfinex","SOLUSD",1754043205852,12.39147265,168.28,168.23,16.78468397]
["bitfinex","SOLUSD",1754043206045,11.70147265,168.26,168.23,17.47468397]
["bitfinex","SOLUSD",1754043206246,42.06,168.25,168.23,17.47468397]
["bitfinex","SOLUSD",1754043206766,42.06,168.25,168.23,43.47468397]
["bitfinex","SOLUSD",1754043207172,42.06,168.25,168.23,42.78468397]
["bitfinex","SOLUSD",1754043207540,42.06,168.25,168.24,5.94388968]
["bitfinex","SOLUSD",1754043209049,53.76147265,168.25,168.24,5.94388968]
["bitfinex","SOLUSD",1754043210147,54.45147265,168.25,168.23,48.72879917]
["bitfinex","SOLUSD",1754043210362,53.76147265,168.25,168.23,48.72879917]
["bitfinex","SOLUSD",1754043211549,53.76147265,168.25,168.23,49.41879917]
["bitfinex","SOLUSD",1754043212667,42.06,168.25,168.23,49.41879917]
["bitfinex","SOLUSD",1754043212871,53.76147265,168.25,168.23,49.41879917]
["bitfinex","SOLUSD",1754043213257,53.76147265,168.25,168.23,48.72879917]
["bitfinex","SOLUSD",1754043213665,42.06,168.25,168.23,48.72879917]
["bitfinex","SOLUSD",1754043213854,53.76147265,168.25,168.23,49.41879917]
["bitfinex","SOLUSD",1754043214974,42.06,168.25,168.23,49.41879917]
["bitfinex","SOLUSD",1754043215182,53.76147265,168.25,168.23,49.41879917]
["bitfinex","SOLUSD",1754043215850,53.76147265,168.25,168.23,48.72879917]
["bitfinex","SOLUSD",1754043216054,12.40147265,168.24,168.23,48.72879917]
["bitfinex","SOLUSD",1754043216467,11.70147265,168.24,168.23,48.72879917]
["bitfinex","SOLUSD",1754043219578,54.46147265,168.25,168.23,48.72879917]
["bitfinex","SOLUSD",1754043219761,53.76147265,168.25,168.23,48.72879917]
["bitfinex","SOLUSD",1754043220252,53.76147265,168.25,168.24,0.71]
["bitfinex","SOLUSD",1754043220456,53.76147265,168.25,168.24,17.49468397]
["bitfinex","SOLUSD",1754043220656,53.76147265,168.25,168.24,16.78468397]
["bitfinex","SOLUSD",1754043221682,54.46147265,168.25,168.23,26.0]
["bitfinex","SOLUSD",1754043221877,12.40147265,168.24,168.23,48.72879928]
["bitfinex","SOLUSD",1754043222360,12.40147265,168.24,168.19,5.94565669]
["bitfinex","SOLUSD",1754043222562,11.70147265,168.21,168.2,16.78468397]
["bitfinex","SOLUSD",1754043222776,53.74147265,168.21,168.2,42.78468397]
["bitfinex","SOLUSD",1754043223962,53.74147265,168.21,168.2,48.72998718]
["bitfinex","SOLUSD",1754043225558,42.04,168.21,168.2,48.72998718]
["bitfinex","SOLUSD",1754043226363,42.04,168.21,168.2,49.43998718]
["bitfinex","SOLUSD",1754043227681,11.70147265,168.24,168.2,64.3032452]
["bitfinex","SOLUSD",1754043227874,42.04,168.23,168.21,0.71]
["bitfinex","SOLUSD",1754043228076,11.70147265,168.22,168.2,48.72998718]
["bitfinex","SOLUSD",1754043228286,53.74147265,168.21,168.2,48.72998718]
["bitfinex","SOLUSD",1754043228483,54.44147265,168.21,168.2,42.78468397]
["bitfinex","SOLUSD",1754043228982,54.44147265,168.21,168.2,48.72998718]
["bitfinex","SOLUSD",1754043229368,42.74,168.21,168.2,48.72998718]
["bitfinex","SOLUSD",1754043229575,54.44147265,168.21,168.2,48.72998718]
["bitfinex","SOLUSD",1754043231080,54.44147265,168.21,168.2,42.78468397]
["bitfinex","SOLUSD",1754043231981,54.44147265,168.21,168.2,48.72998718]
["bitfinex","SOLUSD",1754043232375,53.74147265,168.21,168.2,48.72998718]
["bitfinex","SOLUSD",1754043232569,54.44147265,168.21,168.2,48.72998718]
["bitfinex","SOLUSD",1754043234289,54.44147265,168.21,168.2,42.78468397]
["bitfinex","SOLUSD",1754043235089,54.44147265,168.21,168.18,3.04321996]
["bitfinex","SOLUSD",1754043235288,11.70147265,168.19,168.15,0.71]
["bitfinex","SOLUSD",1754043235594,11.70147265,168.17,168.16,42.78468397]
["bitfinex","SOLUSD",1754043235781,53.74147265,168.17,168.16,42.78468397]
["bitfinex","SOLUSD",1754043236302,53.74147265,168.17,168.16,48.73140138]
["bitfinex","SOLUSD",1754043237774,0.7,168.22,168.16,64.3081949]
["bitfinex","SOLUSD",1754043237970,11.70147265,168.2,168.17,0.71]
["bitfinex","SOLUSD",1754043238179,42.04,168.19,168.17,0.71]
["bitfinex","SOLUSD",1754043238377,53.74147265,168.19,168.17,0.71]
["bitfinex","SOLUSD",1754043238579,11.70147265,168.19,168.18,26.0]
["bitfinex","SOLUSD",1754043238779,53.74147265,168.19,168.18,26.0]
["bitfinex","SOLUSD",1754043239095,53.74147265,168.19,168.18,31.94601022]
["bitfinex","SOLUSD",1754043239592,79.24350982,168.19,168.09,17.862991]
["bitfinex","SOLUSD",1754043239771,11.70147265,168.1,168.09,17.862991]
["bitfinex","SOLUSD",1754043239977,54.44147265,168.1,168.09,16.78468397]
["bitfinex","SOLUSD",1754043240505,46.80983784,168.19,168.09,24.53819242]
["bitfinex","SOLUSD",1754043240506,31.9456961,168.19,168.09,24.53819242]
["bitfinex","SOLUSD",1754043240677,11.70147265,168.13,168.1,17.49468397]
["bitfinex","SOLUSD",1754043240995,53.74147265,168.12,168.11,6.65848611]
["bitfinex","SOLUSD",1754043241698,42.04,168.12,168.11,23.44317008]
["bitfinex","SOLUSD",1754043244200,11.70147265,168.2,168.12,16.78468397]
["bitfinex","SOLUSD",1754043244378,11.70147265,168.15,168.13,0.71]
["bitfinex","SOLUSD",1754043244576,42.04,168.14,168.13,17.49468397]
["bitfinex","SOLUSD",1754043245472,42.04,168.14,168.13,23.44246247]
["bitfinex","SOLUSD",1754043245667,11.70147265,168.16,168.13,38.31190873]
["bitfinex","SOLUSD",1754043245901,11.70147265,168.18,168.14,43.50468397]
["bitfinex","SOLUSD",1754043246084,42.04,168.17,168.15,0.72]
["bitfinex","SOLUSD",1754043246588,0.67,168.21,168.17,16.78468397]
["bitfinex","SOLUSD",1754043246910,42.84,168.22,168.17,16.78468397]
["bitfinex","SOLUSD",1754043246911,11.70147265,168.18,168.17,16.78468397]
["bitfinex","SOLUSD",1754043247072,53.74147265,168.18,168.17,17.50468397]
["bitfinex","SOLUSD",1754043247386,53.74147265,168.18,168.17,16.78468397]
["bitfinex","SOLUSD",1754043247575,42.04,168.18,168.17,22.73104776]
["bitfinex","SOLUSD",1754043247775,42.04,168.18,168.17,49.45104776]
["bitfinex","SOLUSD",1754043248189,42.04,168.18,168.17,48.73104776]
["bitfinex","SOLUSD",1754043248391,12.37147265,168.21,168.17,48.73104776]
["bitfinex","SOLUSD",1754043248678,42.71,168.2,168.17,48.73104776]
["bitfinex","SOLUSD",1754043249099,54.41147265,168.2,168.17,48.73104776]
["bitfinex","SOLUSD",1754043249297,42.71,168.2,168.17,48.73104776]
["bitfinex","SOLUSD",1754043249486,54.41147265,168.2,168.17,48.73104776]
["bitfinex","SOLUSD",1754043250804,42.04,168.2,168.19,42.78468397]
["bitfinex","SOLUSD",1754043251216,146.88,168.3,168.2,16.78468397]
["bitfinex","SOLUSD",1754043251382,0.67,168.27,168.24,28.48615662]
["bitfinex","SOLUSD",1754043251578,42.04,168.26,168.24,28.48615662]
["bitfinex","SOLUSD",1754043251899,42.04,168.26,168.24,29.20615662]
["bitfinex","SOLUSD",1754043252603,42.04,168.26,168.25,28.48615662]
["bitfinex","SOLUSD",1754043252817,42.04,168.26,168.25,35.14969302]
["bitfinex","SOLUSD",1754043254482,0.67,168.31,168.26,16.78468397]
["bitfinex","SOLUSD",1754043254681,0.67,168.31,168.28,16.78468397]
["bitfinex","SOLUSD",1754043254890,42.04,168.3,168.29,5.94212371]
["bitfinex","SOLUSD",1754043257881,42.04,168.3,168.29,6.66212371]
["bitfinex","SOLUSD",1754043258305,0.67,168.35,168.3,16.78468397]
["bitfinex","SOLUSD",1754043258509,42.02,168.34,168.32,16.78468397]
["bitfinex","SOLUSD",1754043259496,42.02,168.34,168.32,17.50468397]
["bitfinex","SOLUSD",1754043259809,42.02,168.34,168.33,23.44539566]
["bitfinex","SOLUSD",1754043260114,42.02,168.34,168.33,35.14686831]
["bitfinex","SOLUSD",1754043260493,0.67,168.39,168.34,42.78468397]
["bitfinex","SOLUSD",1754043260687,42.02,168.38,168.36,16.78468397]
["bitfinex","SOLUSD",1754043262020,42.02,168.38,168.37,5.93930035]
["bitfinex","SOLUSD",1754043263486,12.37147265,168.41,168.38,16.78468397]
["bitfinex","SOLUSD",1754043263687,42.0,168.4,168.38,16.78468397]
["bitfinex","SOLUSD",1754043265990,42.0,168.4,168.37,6.65930035]
["bitfinex","SOLUSD",1754043265991,42.0,168.4,168.39,22.72327889]
["bitfinex","SOLUSD",1754043266195,53.70147265,168.4,168.39,22.72327889]
["bitfinex","SOLUSD",1754043266708,42.0,168.4,168.39,22.72327889]
["bitfinex","SOLUSD",1754043267204,42.0,168.4,168.39,23.44327889]
["bitfinex","SOLUSD",1754043267596,42.0,168.4,168.39,22.72327889]
["bitfinex","SOLUSD",1754043267912,11.70147265,168.43,168.39,22.72327889]
["bitfinex","SOLUSD",1754043268121,42.0,168.42,168.4,42.78468397]
["bitfinex","SOLUSD",1754043268609,42.0,168.42,168.41,17.50468397]
["bitfinex","SOLUSD",1754043268919,11.70147265,168.5,168.41,17.50468397]
["bitfinex","SOLUSD",1754043268920,0.67,168.47,168.42,16.78468397]
["bitfinex","SOLUSD",1754043269102,54.37147265,168.46,168.42,17.50468397]
["bitfinex","SOLUSD",1754043269297,42.67,168.46,168.42,17.50468397]
["bitfinex","SOLUSD",1754043269497,54.37147265,168.46,168.42,17.50468397]
["bitfinex","SOLUSD",1754043270109,12.37147265,168.45,168.43,5.93718458]
["bitfinex","SOLUSD",1754043270299,42.65,168.44,168.43,22.72186855]
["bitfinex","SOLUSD",1754043270697,41.98,168.44,168.43,22.72186855]
["bitfinex","SOLUSD",1754043271093,41.98,168.44,168.43,23.44186855]
["bitfinex","SOLUSD",1754043271518,41.98,168.44,168.43,22.72186855]
["bitfinex","SOLUSD",1754043273027,41.98,168.44,168.43,23.44186855]
["bitfinex","SOLUSD",1754043273508,41.98,168.44,168.43,49.44186855]
["bitfinex","SOLUSD",1754043275120,41.98,168.44,168.43,48.72186855]
["bitfinex","SOLUSD",1754043276106,41.98,168.44,168.43,49.39186855]
["bitfinex","SOLUSD",1754043277230,41.98,168.46,168.44,16.78468397]
["bitfinex","SOLUSD",1754043277712,42.67,168.46,168.44,16.78468397]
["bitfinex","SOLUSD",1754043278105,42.67,168.46,168.45,22.72116363]
["bitfinex","SOLUSD",1754043278725,11.70147265,168.49,168.46,16.78468397]
["bitfinex","SOLUSD",1754043279027,41.96,168.48,168.46,16.78468397]
["bitfinex","SOLUSD",1754043279534,54.35147265,168.48,168.46,16.78468397]
["bitfinex","SOLUSD",1754043279711,54.35147265,168.48,168.45,5.93647966]
["bitfinex","SOLUSD",1754043279910,53.66147265,168.48,168.45,5.93647966]
["bitfinex","SOLUSD",1754043280130,0.69,168.47,168.45,5.93647966]
["bitfinex","SOLUSD",1754043280340,12.39147265,168.47,168.45,5.93647966]
["bitfinex","SOLUSD",1754043280645,41.96,168.46,168.45,5.93647966]
["bitfinex","SOLUSD",1754043281210,54.35147265,168.46,168.44,42.78468397]
["bitfinex","SOLUSD",1754043281519,12.39147265,168.45,168.44,42.78468397]
["bitfinex","SOLUSD",1754043283244,41.96,168.46,168.44,48.72151607]
["bitfinex","SOLUSD",1754043283448,53.66147265,168.46,168.44,49.39151607]
["bitfinex","SOLUSD",1754043283614,11.70147265,168.48,168.46,16.78468397]
["bitfinex","SOLUSD",1754043283806,41.96,168.47,168.46,16.78468397]
["bitfinex","SOLUSD",1754043284012,146.88,168.55,168.46,16.78468397]
["bitfinex","SOLUSD",1754043284013,35.76607476,168.57,168.48,42.78468397]
["bitfinex","SOLUSD",1754043284214,11.70147265,168.49,168.48,42.78468397]
["bitfinex","SOLUSD",1754043284436,0.69,168.51,168.48,42.78468397]
["bitfinex","SOLUSD",1754043284728,11.70147265,168.49,168.48,48.72010657]
["bitfinex","SOLUSD",1754043284929,11.70147265,168.49,168.48,42.78468397]
["bitfinex","SOLUSD",1754043285237,53.66147265,168.49,168.48,42.78468397]
["bitfinex","SOLUSD",1754043285405,11.70147265,168.49,168.48,42.78468397]
["bitfinex","SOLUSD",1754043285606,54.35147265,168.49,168.48,42.78468397]
["bitfinex","SOLUSD",1754043286216,41.96,168.49,168.48,48.72010657]
["bitfinex","SOLUSD",1754043286417,41.96,168.49,168.48,49.39010657]
["bitfinex","SOLUSD",1754043286621,41.96,168.49,168.48,48.72010657]
["bitfinex","SOLUSD",1754043287134,41.96,168.49,168.48,49.39010657]
["bitfinex","SOLUSD",1754043289632,41.96,168.49,168.48,48.72010657]
["bitfinex","SOLUSD",1754043291714,41.96,168.49,168.48,49.39010657]
["bitfinex","SOLUSD",1754043293037,11.70147265,168.52,168.51,42.78468397]
["bitfinex","SOLUSD",1754043293336,53.64147265,168.52,168.51,42.78468397]
["bitfinex","SOLUSD",1754043293858,53.64147265,168.52,168.51,48.71904988]
["bitfinex","SOLUSD",1754043294028,53.64147265,168.52,168.51,42.78468397]
["bitfinex","SOLUSD",1754043294644,54.33147265,168.52,168.51,42.78468397]
["bitfinex","SOLUSD",1754043294944,53.64147265,168.52,168.51,42.78468397]
["bitfinex","SOLUSD",1754043296245,53.64147265,168.52,168.51,48.71904988]
["bitfinex","SOLUSD",1754043296751,41.94,168.52,168.51,48.71904988]
["bitfinex","SOLUSD",1754043297244,53.64147265,168.52,168.51,48.71904988]
["bitfinex","SOLUSD",1754043297434,53.64147265,168.52,168.51,42.78468397]
["bitfinex","SOLUSD",1754043297747,54.33147265,168.52,168.51,45.73626911]
["bitfinex","SOLUSD",1754043298941,53.64147265,168.52,168.51,45.73626911]
["bitfinex","SOLUSD",1754043299338,54.33147265,168.52,168.51,45.73626911]
["bitfinex","SOLUSD",1754043299750,54.33147265,168.52,168.51,16.78468397]
["bitfinex","SOLUSD",1754043299927,54.33147265,168.52,168.48,16.78468397]
["bitfinex","SOLUSD",1754043300238,11.70147265,168.49,168.48,16.78468397]
["bitfinex","SOLUSD",1754043300454,54.33147265,168.49,168.48,16.78468397]
["bitfinex","SOLUSD",1754043301648,53.64147265,168.49,168.48,16.78468397]
["bitfinex","SOLUSD",1754043302248,53.64147265,168.49,168.48,22.72010657]
["bitfinex","SOLUSD",1754043302428,53.64147265,168.49,168.48,16.78468397]
["bitfinex","SOLUSD",1754043302749,41.92,168.49,168.48,23.39010657]
["bitfinex","SOLUSD",1754043302933,0.69,168.53,168.48,23.39010657]
["bitfinex","SOLUSD",1754043303129,11.70147265,168.5,168.48,23.39010657]
["bitfinex","SOLUSD",1754043303442,41.92,168.5,168.48,22.72010657]
["bitfinex","SOLUSD",1754043303634,0.69,168.54,168.52,16.78468397]
["bitfinex","SOLUSD",1754043303826,53.62147265,168.53,168.52,16.78468397]
["bitfinex","SOLUSD",1754043304026,46.59130342,168.53,168.52,16.78468397]
["bitfinex","SOLUSD",1754043304350,58.29277607,168.53,168.52,16.78468397]
["bitfinex","SOLUSD",1754043304539,45.90130342,168.53,168.52,16.78468397]
["bitfinex","SOLUSD",1754043304716,54.32147265,168.53,168.52,16.78468397]
["bitfinex","SOLUSD",1754043305049,58.3050767,168.53,168.52,16.78468397]
["bitfinex","SOLUSD",1754043305941,57.6050767,168.53,168.52,16.78468397]
["bitfinex","SOLUSD",1754043307154,53.62147265,168.53,168.52,16.78468397]
["bitfinex","SOLUSD",1754043308254,54.32147265,168.53,168.52,16.78468397]
["bitfinex","SOLUSD",1754043308844,53.62147265,168.53,168.52,16.78468397]
["bitfinex","SOLUSD",1754043309040,54.32147265,168.53,168.52,16.78468397]
["bitfinex","SOLUSD",1754043312856,53.62147265,168.53,168.52,22.71869773]
["bitfinex","SOLUSD",1754043313039,53.62147265,168.53,168.52,23.39869773]
["bitfinex","SOLUSD",1754043313554,0.7,168.59,168.56,16.78468397]
["bitfinex","SOLUSD",1754043313858,53.62147265,168.58,168.56,17.46468397]
["bitfinex","SOLUSD",1754043314165,11.70147265,168.57,168.56,16.78468397]
["bitfinex","SOLUSD",1754043314346,53.62147265,168.58,168.56,22.71728957]
["bitfinex","SOLUSD",1754043314551,53.62147265,168.58,168.56,16.78468397]
["bitfinex","SOLUSD",1754043314752,11.70147265,168.57,168.56,16.78468397]
["bitfinex","SOLUSD",1754043315449,53.62147265,168.58,168.56,16.78468397]
["bitfinex","SOLUSD",1754043315648,53.62147265,168.58,168.56,22.71716086]
["bitfinex","SOLUSD",1754043316138,53.62147265,168.58,168.56,23.39716086]
["bitfinex","SOLUSD",1754043316835,53.62147265,168.58,168.56,16.78468397]
["bitfinex","SOLUSD",1754043317161,54.32147265,168.58,168.56,16.78468397]
["bitfinex","SOLUSD",1754043318040,12.40147265,168.57,168.56,16.78468397]
["bitfinex","SOLUSD",1754043318360,0.7,168.57,168.56,16.78468397]
["bitfinex","SOLUSD",1754043318665,11.70147265,168.57,168.56,16.78468397]
["bitfinex","SOLUSD",1754043319263,53.62147265,168.58,168.56,23.3972257]
["bitfinex","SOLUSD",1754043320875,53.62147265,168.58,168.56,16.78468397]
["bitfinex","SOLUSD",1754043321175,53.62147265,168.58,168.56,22.71728051]
["bitfinex","SOLUSD",1754043321777,41.92,168.58,168.56,23.39728051]
["bitfinex","SOLUSD",1754043322073,41.92,168.58,168.57,0.68]
["bitfinex","SOLUSD",1754043322373,41.92,168.58,168.57,6.61225366]
["bitfinex","SOLUSD",1754043322574,42.78,168.64,168.58,16.78468397]
["bitfinex","SOLUSD",1754043322879,53.60147265,168.63,168.59,0.68]
["bitfinex","SOLUSD",1754043323054,53.60147265,168.63,168.6,16.78468397]
["bitfinex","SOLUSD",1754043323249,53.60147265,168.63,168.62,16.78468397]
["bitfinex","SOLUSD",1754043323478,54.30147265,168.63,168.62,16.78468397]
["bitfinex","SOLUSD",1754043323858,54.30147265,168.63,168.59,16.78468397]
["bitfinex","SOLUSD",1754043324073,11.70147265,168.62,168.59,16.78468397]
["bitfinex","SOLUSD",1754043324275,41.9,168.61,168.6,5.9311981]
["bitfinex","SOLUSD",1754043324842,54.30147265,168.61,168.59,16.78468397]
["bitfinex","SOLUSD",1754043325152,12.40147265,168.6,168.59,16.78468397]
["bitfinex","SOLUSD",1754043325870,12.40147265,168.6,168.57,26.0]
["bitfinex","SOLUSD",1754043326083,11.70147265,168.58,168.57,42.78468397]
["bitfinex","SOLUSD",1754043326258,54.30147265,168.58,168.57,42.78468397]
["bitfinex","SOLUSD",1754043326757,53.60147265,168.58,168.57,42.78468397]
["bitfinex","SOLUSD",1754043327076,0.7,168.63,168.58,16.78468397]
["bitfinex","SOLUSD",1754043327370,41.9,168.62,168.61,26.0]
["bitfinex","SOLUSD",1754043327670,41.9,168.62,168.6,16.78468397]
["bitfinex","SOLUSD",1754043327856,41.9,168.62,168.6,42.78468397]
["bitfinex","SOLUSD",1754043328053,41.9,168.62,168.6,43.46468397]
["bitfinex","SOLUSD",1754043328254,41.9,168.62,168.6,49.39574915]
["bitfinex","SOLUSD",1754043328456,53.60147265,168.62,168.6,49.39574915]
["bitfinex","SOLUSD",1754043328659,53.60147265,168.62,168.6,48.71574915]
["bitfinex","SOLUSD",1754043328859,41.9,168.62,168.6,48.71574915]
["bitfinex","SOLUSD",1754043329172,53.60147265,168.62,168.6,42.78468397]
["bitfinex","SOLUSD",1754043329653,54.30147265,168.62,168.6,48.71587363]
["bitfinex","SOLUSD",1754043329845,11.70147265,168.61,168.6,42.78468397]
["bitfinex","SOLUSD",1754043330058,12.40147265,168.61,168.6,42.78468397]
["bitfinex","SOLUSD",1754043330258,12.40147265,168.61,168.55,0.68]
["bitfinex","SOLUSD",1754043330458,42.58,168.6,168.58,16.78468397]
["bitfinex","SOLUSD",1754043330660,54.28147265,168.59,168.56,16.78468397]
["bitfinex","SOLUSD",1754043330861,11.70147265,168.58,168.56,16.78468397]
["bitfinex","SOLUSD",1754043331080,0.7,168.57,168.56,16.78468397]
["bitfinex","SOLUSD",1754043331453,54.28147265,168.57,168.55,16.78468397]
["bitfinex","SOLUSD",1754043331776,11.70147265,168.56,168.55,16.78468397]
["bitfinex","SOLUSD",1754043333090,14.82346612,168.66,168.55,23.39764154]
["bitfinex","SOLUSD",1754043333252,11.70147265,168.6,168.56,0.68]
["bitfinex","SOLUSD",1754043333460,41.88,168.59,168.56,0.68]
["bitfinex","SOLUSD",1754043334382,41.88,168.59,168.58,16.78468397]
["bitfinex","SOLUSD",1754043334579,41.88,168.59,168.58,17.50468397]
["bitfinex","SOLUSD",1754043335063,53.58147265,168.61,168.58,17.50468397]
["bitfinex","SOLUSD",1754043335356,53.58147265,168.61,168.59,0.72]
["bitfinex","SOLUSD",1754043335774,11.70147265,168.61,168.59,0.72]
["bitfinex","SOLUSD",1754043335983,53.58147265,168.61,168.59,0.72]
["bitfinex","SOLUSD",1754043336280,53.58147265,168.61,168.58,16.78468397]
["bitfinex","SOLUSD",1754043336477,53.58147265,168.61,168.59,5.93154991]
["bitfinex","SOLUSD",1754043336678,53.58147265,168.61,168.59,6.65154991]
["bitfinex","SOLUSD",1754043336855,41.88,168.61,168.59,6.65154991]
["bitfinex","SOLUSD",1754043338579,12.35147265,168.63,168.59,5.93154991]
["bitfinex","SOLUSD",1754043338580,11.70147265,168.63,168.59,5.93154991]
["bitfinex","SOLUSD",1754043338901,53.58147265,168.62,168.61,16.78468397]
["bitfinex","SOLUSD",1754043339392,54.23147265,168.62,168.61,16.78468397]
["bitfinex","SOLUSD",1754043339592,54.23147265,168.62,168.57,43.81843]
["bitfinex","SOLUSD",1754043339769,11.70147265,168.58,168.48,5.9354226]
["bitfinex","SOLUSD",1754043339976,11.70147265,168.5,168.48,5.9354226]
["bitfinex","SOLUSD",1754043340162,11.70147265,168.5,168.48,6.6554226]
["bitfinex","SOLUSD",1754043340688,53.58147265,168.51,168.49,22.7197543]
["bitfinex","SOLUSD",1754043340886,53.58147265,168.51,168.49,23.4397543]
["bitfinex","SOLUSD",1754043341056,11.70147265,168.5,168.49,16.78468397]
["bitfinex","SOLUSD",1754043341252,12.35147265,168.5,168.47,8.94012855]
["bitfinex","SOLUSD",1754043341469,41.88,168.51,168.48,0.72]
["bitfinex","SOLUSD",1754043341672,41.88,168.51,168.49,16.78468397]
["bitfinex","SOLUSD",1754043341886,41.88,168.51,168.5,17.50468397]
["bitfinex","SOLUSD",1754043342590,41.88,168.53,168.51,16.78468397]
["bitfinex","SOLUSD",1754043342880,41.88,168.53,168.52,22.71869773]
["bitfinex","SOLUSD",1754043343084,41.88,168.53,168.52,23.43869773]
["bitfinex","SOLUSD",1754043344468,41.88,168.54,168.52,23.43869773]
["bitfinex","SOLUSD",1754043344671,41.88,168.54,168.53,0.72]
["bitfinex","SOLUSD",1754043344895,41.88,168.54,168.53,17.50468397]
["bitfinex","SOLUSD",1754043345384,41.88,168.55,168.54,16.78468397]
["bitfinex","SOLUSD",1754043345590,41.88,168.55,168.54,17.50468397]
["bitfinex","SOLUSD",1754043345987,61.14246583,168.55,168.54,16.78468397]
["bitfinex","SOLUSD",1754043346166,61.14246583,168.55,168.49,16.78468397]
["bitfinex","SOLUSD",1754043346363,18.61246583,168.51,168.49,16.78468397]
["bitfinex","SOLUSD",1754043346565,60.49246583,168.51,168.49,42.78468397]
["bitfinex","SOLUSD",1754043346967,18.61246583,168.5,168.49,42.78468397]
["bitfinex","SOLUSD",1754043347173,19.26246583,168.5,168.49,42.78468397]
["bitfinex","SOLUSD",1754043348389,19.26246583,168.5,168.49,16.78468397]
["bitfinex","SOLUSD",1754043348687,19.26246583,168.5,168.48,16.78468397]
["bitfinex","SOLUSD",1754043348895,61.14246583,168.49,168.48,16.78468397]
["bitfinex","SOLUSD",1754043349193,61.14246583,168.49,168.46,16.78468397]
["bitfinex","SOLUSD",1754043349398,19.26246583,168.48,168.46,16.78468397]
["bitfinex","SOLUSD",1754043349573,60.49246583,168.47,168.46,16.78468397]
["bitfinex","SOLUSD",1754043349764,61.14246583,168.47,168.44,5.93675648]
["bitfinex","SOLUSD",1754043349990,18.61246583,168.45,168.42,16.78468397]
["bitfinex","SOLUSD",1754043350179,60.49246583,168.45,168.42,17.50468397]
["bitfinex","SOLUSD",1754043350378,60.49246583,168.45,168.42,23.44222107]
["bitfinex","SOLUSD",1754043350582,41.88,168.45,168.42,23.44222107]
["bitfinex","SOLUSD",1754043350896,41.88,168.45,168.43,0.72]
["bitfinex","SOLUSD",1754043351296,41.88,168.48,168.46,16.78468397]
["bitfinex","SOLUSD",1754043351596,41.88,168.49,168.46,17.50468397]
["bitfinex","SOLUSD",1754043352384,41.88,168.49,168.47,5.93577491]
["bitfinex","SOLUSD",1754043354782,41.88,168.49,168.47,6.65577491]
["bitfinex","SOLUSD",1754043355182,41.88,168.49,168.47,5.93577491]
["bitfinex","SOLUSD",1754043356998,19.26246583,168.54,168.48,36.1171498]
["bitfinex","SOLUSD",1754043357300,31.93273419,168.56,168.48,36.1171498]
["bitfinex","SOLUSD",1754043357301,61.14246583,168.53,168.48,36.1171498]
["bitfinex","SOLUSD",1754043357488,0.65,168.52,168.48,36.1171498]
["bitfinex","SOLUSD",1754043357673,41.88,168.51,168.48,36.1171498]
["bitfinex","SOLUSD",1754043357876,41.88,168.51,168.48,35.3971498]
["bitfinex","SOLUSD",1754043358086,42.53,168.51,168.48,35.3971498]
["bitfinex","SOLUSD",1754043358701,60.49246583,168.51,168.48,22.71990734]
["bitfinex","SOLUSD",1754043358899,0.65,168.5,168.48,22.71990734]
["bitfinex","SOLUSD",1754043359300,41.88,168.51,168.48,22.71990734]
["bitfinex","SOLUSD",1754043359598,42.53,168.51,168.48,22.71990734]
["bitfinex","SOLUSD",1754043361087,60.49246583,168.51,168.48,22.71990734]
["bitfinex","SOLUSD",1754043361290,0.65,168.5,168.46,24.54828886]
["bitfinex","SOLUSD",1754043361608,18.61246583,168.47,168.44,23.76575951]
["bitfinex","SOLUSD",1754043361787,42.53,168.46,168.45,16.78468397]
["bitfinex","SOLUSD",1754043361985,61.14246583,168.46,168.45,16.78468397]
["bitfinex","SOLUSD",1754043362189,61.14246583,168.46,168.42,8.9707462]
["bitfinex","SOLUSD",1754043362401,18.61246583,168.44,168.43,16.78468397]
["bitfinex","SOLUSD",1754043362697,41.88,168.44,168.43,16.78468397]
["bitfinex","SOLUSD",1754043362881,41.88,168.46,168.43,6.65718458]
["bitfinex","SOLUSD",1754043363081,41.88,168.46,168.44,17.50468397]
["bitfinex","SOLUSD",1754043363500,41.88,168.48,168.44,35.3971498]
["bitfinex","SOLUSD",1754043363689,41.88,168.48,168.46,16.78468397]
["bitfinex","SOLUSD",1754043363889,0.65,168.51,168.46,16.78468397]
["bitfinex","SOLUSD",1754043363890,41.88,168.51,168.48,16.78468397]
["bitfinex","SOLUSD",1754043364088,41.88,168.51,168.49,0.72]
["bitfinex","SOLUSD",1754043364508,41.88,168.51,168.5,0.72]
["bitfinex","SOLUSD",1754043365011,41.88,168.51,168.5,5.9347181]
["bitfinex","SOLUSD",1754043365191,41.88,168.51,168.5,22.71940207]
["bitfinex","SOLUSD",1754043365397,60.49246583,168.53,168.5,23.38940207]
["bitfinex","SOLUSD",1754043365594,41.88,168.53,168.51,16.78468397]
["bitfinex","SOLUSD",1754043366095,42.56,168.53,168.51,16.78468397]
["bitfinex","SOLUSD",1754043366926,41.88,168.53,168.52,22.71869773]
["bitfinex","SOLUSD",1754043367229,41.88,168.53,168.52,23.38869773]
["bitfinex","SOLUSD",1754043367390,41.88,168.53,168.52,22.71869773]
["bitfinex","SOLUSD",1754043367589,61.17246583,168.55,168.52,22.71869773]
["bitfinex","SOLUSD",1754043368417,0.68,168.54,168.52,16.78468397]
["bitfinex","SOLUSD",1754043368823,60.49246583,168.55,168.54,16.78468397]
["bitfinex","SOLUSD",1754043369117,61.17246583,168.55,168.54,16.78468397]
["bitfinex","SOLUSD",1754043369323,61.17246583,168.55,168.52,5.9338747]
["bitfinex","SOLUSD",1754043369619,0.68,168.54,168.52,5.9338747]
["bitfinex","SOLUSD",1754043369916,61.17246583,168.55,168.52,5.9338747]
["bitfinex","SOLUSD",1754043370711,18.61246583,168.54,168.52,5.9338747]
["bitfinex","SOLUSD",1754043370919,11.63427288,168.54,168.51,22.71897892]
["bitfinex","SOLUSD",1754043371423,12.31427288,168.54,168.51,22.71897892]
["bitfinex","SOLUSD",1754043372325,41.88,168.53,168.51,22.71897892]
["bitfinex","SOLUSD",1754043372506,54.19427288,168.53,168.51,22.71897892]
["bitfinex","SOLUSD",1754043374112,41.88,168.53,168.51,23.38897892]
["bitfinex","SOLUSD",1754043374303,0.68,168.56,168.52,0.67]
["bitfinex","SOLUSD",1754043374304,41.88,168.55,168.52,0.67]
["bitfinex","SOLUSD",1754043375092,41.88,168.55,168.54,16.78468397]
["bitfinex","SOLUSD",1754043375313,41.88,168.55,168.54,22.71799357]
["bitfinex","SOLUSD",1754043377101,11.63427288,168.57,168.54,23.38799357]
["bitfinex","SOLUSD",1754043377418,41.88,168.56,168.54,23.38799357]
["bitfinex","SOLUSD",1754043377619,11.63427288,168.61,168.56,16.78468397]
["bitfinex","SOLUSD",1754043377923,41.88,168.6,168.57,0.67]
["bitfinex","SOLUSD",1754043378104,53.51427288,168.6,168.57,0.67]
["bitfinex","SOLUSD",1754043378426,54.19427288,168.6,168.55,29.08895685]
["bitfinex","SOLUSD",1754043378603,42.56,168.6,168.56,5.9326056]
["bitfinex","SOLUSD",1754043378805,54.19427288,168.6,168.56,6.6026056]
["bitfinex","SOLUSD",1754043379929,53.51427288,168.6,168.56,5.9326056]
["bitfinex","SOLUSD",1754043380124,11.63427288,168.57,168.54,16.78468397]
["bitfinex","SOLUSD",1754043380426,54.17427288,168.57,168.54,16.78468397]
["bitfinex","SOLUSD",1754043380929,54.17427288,168.57,168.54,22.71776723]
["bitfinex","SOLUSD",1754043381433,41.86,168.57,168.54,35.02204011]
["bitfinex","SOLUSD",1754043381825,0.68,168.56,168.54,22.71776723]
["bitfinex","SOLUSD",1754043382124,0.68,168.55,168.54,22.71776723]
["bitfinex","SOLUSD",1754043382722,54.17427288,168.57,168.54,22.71776723]
["bitfinex","SOLUSD",1754043382923,41.86,168.57,168.55,12.30427288]
["bitfinex","SOLUSD",1754043383119,0.68,168.6,168.57,16.78468397]
["bitfinex","SOLUSD",1754043383423,41.86,168.59,168.57,17.45468397]
["bitfinex","SOLUSD",1754043384199,41.86,168.59,168.57,16.78468397]
["bitfinex","SOLUSD",1754043384399,12.31427288,168.62,168.57,29.08895685]
["bitfinex","SOLUSD",1754043384622,41.86,168.61,168.57,29.08895685]
["bitfinex","SOLUSD",1754043384837,42.54,168.61,168.57,29.08895685]
["bitfinex","SOLUSD",1754043385339,42.54,168.61,168.57,35.02091643]
["bitfinex","SOLUSD",1754043385636,0.68,168.6,168.57,34.35091643]
["bitfinex","SOLUSD",1754043385834,41.86,168.61,168.57,35.02091643]
["bitfinex","SOLUSD",1754043386205,42.54,168.61,168.57,35.02091643]
["bitfinex","SOLUSD",1754043386606,0.68,168.6,168.57,22.71664355]
["bitfinex","SOLUSD",1754043386807,53.49427288,168.61,168.57,22.71664355]
["bitfinex","SOLUSD",1754043387125,0.68,168.59,168.57,22.71664355]
["bitfinex","SOLUSD",1754043387332,54.17427288,168.58,168.57,16.78468397]
["bitfinex","SOLUSD",1754043387506,54.17427288,168.58,168.56,16.78468397]
["bitfinex","SOLUSD",1754043387830,12.31427288,168.58,168.56,16.78468397]
["bitfinex","SOLUSD",1754043388024,41.86,168.57,168.56,16.78468397]
["bitfinex","SOLUSD",1754043388205,41.86,168.57,168.55,5.93273113]
["bitfinex","SOLUSD",1754043388605,54.17427288,168.57,168.54,22.71795507]
["bitfinex","SOLUSD",1754043389624,42.54,168.57,168.54,22.71795507]
["bitfinex","SOLUSD",1754043390118,12.31427288,168.56,168.54,22.71795507]
["bitfinex","SOLUSD",1754043390307,54.17427288,168.56,168.54,22.71795507]
["bitfinex","SOLUSD",1754043390710,12.31427288,168.55,168.52,31.93372197]
["bitfinex","SOLUSD",1754043390918,54.17427288,168.54,168.53,16.78468397]
["bitfinex","SOLUSD",1754043391830,54.17427288,168.54,168.5,22.71920043]
["bitfinex","SOLUSD",1754043392021,12.31427288,168.53,168.5,22.71920043]
["bitfinex","SOLUSD",1754043393943,12.31427288,168.53,168.5,6.60451646]
["bitfinex","SOLUSD",1754043394136,12.31427288,168.53,168.51,16.78468397]
["bitfinex","SOLUSD",1754043394643,0.68,168.53,168.51,16.78468397]
["bitfinex","SOLUSD",1754043395537,0.68,168.53,168.52,16.78468397]
["bitfinex","SOLUSD",1754043397533,53.49427288,168.54,168.52,16.78468397]
["bitfinex","SOLUSD",1754043397740,54.14427288,168.54,168.52,16.78468397]
["bitfinex","SOLUSD",1754043398129,42.51,168.54,168.51,5.93427715]
["bitfinex","SOLUSD",1754043398331,54.14427288,168.54,168.51,22.71896112]
["bitfinex","SOLUSD",1754043398548,54.14427288,168.54,168.52,16.78468397]
["bitfinex","SOLUSD",1754043398920,54.14427288,168.54,168.51,5.93427715]
["bitfinex","SOLUSD",1754043399122,41.86,168.53,168.52,17.48468397]
["bitfinex","SOLUSD",1754043399448,41.86,168.53,168.52,23.41869773]
["bitfinex","SOLUSD",1754043399820,41.86,168.53,168.52,6.63401376]
["bitfinex","SOLUSD",1754043400018,41.86,168.53,168.51,22.71895369]
["bitfinex","SOLUSD",1754043400221,42.51,168.53,168.51,22.71895369]
["bitfinex","SOLUSD",1754043400847,41.86,168.53,168.51,23.41895369]
["bitfinex","SOLUSD",1754043401043,41.86,168.53,168.52,0.7]
["bitfinex","SOLUSD",1754043401216,41.86,168.53,168.51,22.71895369]
["bitfinex","SOLUSD",1754043401543,41.86,168.53,168.51,23.41895369]
["bitfinex","SOLUSD",1754043402248,0.65,168.58,168.52,12.33427288]
["bitfinex","SOLUSD",1754043402542,53.49427288,168.57,168.54,16.78468397]
["bitfinex","SOLUSD",1754043402744,41.86,168.57,168.54,17.48468397]
["bitfinex","SOLUSD",1754043403041,41.86,168.57,168.55,0.7]
["bitfinex","SOLUSD",1754043403346,42.51,168.57,168.54,22.71799357]
["bitfinex","SOLUSD",1754043403528,54.14427288,168.57,168.54,22.71799357]
["bitfinex","SOLUSD",1754043403854,0.65,168.56,168.54,22.71799357]
["bitfinex","SOLUSD",1754043404222,11.63427288,168.56,168.53,5.93351486]
["bitfinex","SOLUSD",1754043404450,42.51,168.55,168.54,16.78468397]
["bitfinex","SOLUSD",1754043407034,54.14427288,168.55,168.53,16.78468397]
["bitfinex","SOLUSD",1754043407225,11.63427288,168.54,168.53,16.78468397]
["bitfinex","SOLUSD",1754043407426,53.49427288,168.55,168.53,16.78468397]
["bitfinex","SOLUSD",1754043407931,41.86,168.54,168.53,16.78468397]
["bitfinex","SOLUSD",1754043408150,11.63427288,168.55,168.53,16.78468397]
["bitfinex","SOLUSD",1754043408451,41.86,168.54,168.53,16.78468397]
["bitfinex","SOLUSD",1754043408666,54.14427288,168.54,168.51,16.78468397]
["bitfinex","SOLUSD",1754043408825,11.63427288,168.52,168.51,16.78468397]
["bitfinex","SOLUSD",1754043409023,53.49427288,168.52,168.41,19.71996679]
["bitfinex","SOLUSD",1754043409226,11.63427288,168.47,168.43,0.7]
["bitfinex","SOLUSD",1754043409528,11.63427288,168.45,168.42,5.9375371]
["bitfinex","SOLUSD",1754043409740,53.49427288,168.45,168.42,5.9375371]
["bitfinex","SOLUSD",1754043409938,41.86,168.45,168.43,16.78468397]
["bitfinex","SOLUSD",1754043410260,41.86,168.45,168.42,6.6375371]
["bitfinex","SOLUSD",1754043410425,41.86,168.45,168.43,22.72182636]
["bitfinex","SOLUSD",1754043410946,53.49427288,168.45,168.43,22.72182636]
["bitfinex","SOLUSD",1754043411147,11.63427288,168.44,168.43,16.78468397]
["bitfinex","SOLUSD",1754043411453,12.28427288,168.44,168.42,16.78468397]
["bitfinex","SOLUSD",1754043412046,53.49427288,168.43,168.42,16.78468397]
["bitfinex","SOLUSD",1754043412427,53.49427288,168.43,168.42,5.9375371]
["bitfinex","SOLUSD",1754043412626,53.49427288,168.43,168.42,22.72222107]
["bitfinex","SOLUSD",1754043412823,53.49427288,168.43,168.42,16.78468397]
["bitfinex","SOLUSD",1754043413029,53.49427288,168.43,168.42,22.72222107]
["bitfinex","SOLUSD",1754043413432,41.86,168.43,168.42,22.72222107]
["bitfinex","SOLUSD",1754043414240,41.86,168.43,168.42,23.42222107]
["bitfinex","SOLUSD",1754043415450,41.86,168.43,168.42,22.72222107]
["bitfinex","SOLUSD",1754043416432,41.86,168.43,168.42,23.42222107]
["bitfinex","SOLUSD",1754043417546,41.86,168.43,168.42,22.72222107]
["bitfinex","SOLUSD",1754043420266,42.51,168.43,168.42,22.72222107]
["bitfinex","SOLUSD",1754043420437,54.14427288,168.43,168.42,16.78468397]
["bitfinex","SOLUSD",1754043420643,54.14427288,168.43,168.38,16.78468397]
["bitfinex","SOLUSD",1754043420965,11.63427288,168.41,168.38,16.78468397]
["bitfinex","SOLUSD",1754043421158,41.86,168.4,168.38,16.78468397]
["bitfinex","SOLUSD",1754043421490,41.86,168.4,168.38,19.74414401]
["bitfinex","SOLUSD",1754043421756,41.86,168.4,168.38,25.68280187]
["bitfinex","SOLUSD",1754043421952,42.51,168.4,168.38,19.74414401]
["bitfinex","SOLUSD",1754043422336,54.14427288,168.4,168.38,19.74414401]
["bitfinex","SOLUSD",1754043422841,12.28427288,168.39,168.35,16.78468397]
["bitfinex","SOLUSD",1754043423042,41.86,168.38,168.35,17.48468397]
["bitfinex","SOLUSD",1754043423435,0.65,168.42,168.37,28.41895685]
["bitfinex","SOLUSD",1754043423639,26.0,168.46,168.4,16.78468397]
["bitfinex","SOLUSD",1754043423640,0.65,168.44,168.4,16.78468397]
["bitfinex","SOLUSD",1754043423863,12.28427288,168.47,168.43,16.78468397]
["bitfinex","SOLUSD",1754043424057,41.86,168.46,168.43,16.78468397]
["bitfinex","SOLUSD",1754043424270,42.51,168.46,168.43,16.78468397]
["bitfinex","SOLUSD",1754043424465,12.33427288,168.45,168.43,16.78468397]
["bitfinex","SOLUSD",1754043424668,54.19427288,168.44,168.41,16.78468397]
["bitfinex","SOLUSD",1754043424956,12.33427288,168.43,168.41,16.78468397]
["bitfinex","SOLUSD",1754043425163,41.86,168.42,168.41,16.78468397]
["bitfinex","SOLUSD",1754043426165,41.86,168.42,168.41,22.72257364]
["bitfinex","SOLUSD",1754043426573,41.86,168.42,168.41,35.07684652]
["bitfinex","SOLUSD",1754043426754,11.63427288,168.46,168.41,35.07684652]
["bitfinex","SOLUSD",1754043427090,41.86,168.44,168.42,12.35427288]
["bitfinex","SOLUSD",1754043427456,41.86,168.44,168.41,34.35684652]
["bitfinex","SOLUSD",1754043427662,42.56,168.44,168.41,22.72257364]
["bitfinex","SOLUSD",1754043428277,0.7,168.43,168.41,22.72257364]
["bitfinex","SOLUSD",1754043428480,41.86,168.42,168.41,34.35684652]
["bitfinex","SOLUSD",1754043428667,41.86,168.43,168.41,34.35684652]
["bitfinex","SOLUSD",1754043429078,11.63427288,168.46,168.42,17.50468397]
["bitfinex","SOLUSD",1754043429378,41.86,168.45,168.44,16.78468397]
["bitfinex","SOLUSD",1754043429583,41.86,168.45,168.44,17.50468397]
["bitfinex","SOLUSD",1754043429756,41.86,168.45,168.44,23.44151607]
["bitfinex","SOLUSD",1754043430392,41.86,168.45,168.44,22.72151607]
["bitfinex","SOLUSD",1754043433966,42.56,168.45,168.44,16.78468397]
["bitfinex","SOLUSD",1754043434398,42.56,168.45,168.44,5.9368321]
["bitfinex","SOLUSD",1754043434768,42.56,168.45,168.44,16.78468397]
["bitfinex","SOLUSD",1754043435260,54.19427288,168.45,168.42,22.72207766]
["bitfinex","SOLUSD",1754043435460,0.7,168.44,168.42,22.72207766]
["bitfinex","SOLUSD",1754043435684,41.86,168.43,168.42,22.72207766]
["bitfinex","SOLUSD",1754043436792,41.86,168.43,168.42,23.44207766]
["bitfinex","SOLUSD",1754043437486,0.7,168.51,168.42,49.92019331]
["bitfinex","SOLUSD",1754043437666,11.63427288,168.51,168.46,28.41895685]
["bitfinex","SOLUSD",1754043437867,54.19427288,168.5,168.46,17.50468397]
["bitfinex","SOLUSD",1754043438266,54.19427288,168.5,168.47,5.93577491]
["bitfinex","SOLUSD",1754043440102,42.56,168.5,168.47,5.93577491]
["bitfinex","SOLUSD",1754043440270,54.19427288,168.5,168.47,5.93577491]
["bitfinex","SOLUSD",1754043440779,41.86,168.49,168.48,17.50468397]
["bitfinex","SOLUSD",1754043441295,41.86,168.49,168.48,29.13895685]
["bitfinex","SOLUSD",1754043441792,41.86,168.51,168.48,29.13895685]
["bitfinex","SOLUSD",1754043442000,41.86,168.51,168.49,0.72]
["bitfinex","SOLUSD",1754043442480,41.86,168.51,168.49,5.93507033]
["bitfinex","SOLUSD",1754043443199,41.86,168.51,168.49,6.65507033]
["bitfinex","SOLUSD",1754043443499,41.86,168.51,168.5,17.50468397]
["bitfinex","SOLUSD",1754043444900,41.86,168.51,168.5,23.43940207]
["bitfinex","SOLUSD",1754043445194,41.86,168.51,168.5,35.07367495]
["bitfinex","SOLUSD",1754043445898,41.86,168.51,168.5,23.43940207]
["bitfinex","SOLUSD",1754043446296,41.86,168.51,168.5,35.07367495]
["bitfinex","SOLUSD",1754043446803,0.7,168.55,168.5,35.07367495]
["bitfinex","SOLUSD",1754043446994,41.84,168.53,168.52,16.78468397]
["bitfinex","SOLUSD",1754043447398,41.84,168.53,168.51,16.78468397]
["bitfinex","SOLUSD",1754043449099,41.84,168.53,168.52,5.93401376]
["bitfinex","SOLUSD",1754043449695,42.54,168.53,168.52,5.93401376]
["bitfinex","SOLUSD",1754043449898,54.17427288,168.53,168.52,5.93401376]
["bitfinex","SOLUSD",1754043450067,42.54,168.53,168.52,5.93401376]
["bitfinex","SOLUSD",1754043450488,41.84,168.53,168.52,5.93401376]
["bitfinex","SOLUSD",1754043450995,41.84,168.53,168.51,5.93436591]
["bitfinex","SOLUSD",1754043452379,42.54,168.53,168.51,5.93436591]
["bitfinex","SOLUSD",1754043454982,0.7,168.52,168.51,5.93436591]
["bitfinex","SOLUSD",1754043455881,41.84,168.53,168.51,5.93436591]
["bitfinex","SOLUSD",1754043456081,42.54,168.53,168.51,5.93436591]
["bitfinex","SOLUSD",1754043457492,0.7,168.52,168.51,5.93436591]
["bitfinex","SOLUSD",1754043457687,0.7,168.52,168.5,5.93460919]
["bitfinex","SOLUSD",1754043457888,0.7,168.52,168.5,16.78468397]
["bitfinex","SOLUSD",1754043457889,53.45427288,168.51,168.5,16.78468397]
["bitfinex","SOLUSD",1754043458198,54.15427288,168.51,168.5,16.78468397]
["bitfinex","SOLUSD",1754043458898,54.15427288,168.51,168.46,5.93579249]
["bitfinex","SOLUSD",1754043459093,11.63427288,168.48,168.44,16.78468397]
["bitfinex","SOLUSD",1754043459296,54.15427288,168.47,168.44,22.72151607]
["bitfinex","SOLUSD",1754043459601,11.63427288,168.45,168.44,16.78468397]
["bitfinex","SOLUSD",1754043459784,12.33427288,168.45,168.44,16.78468397]
["bitfinex","SOLUSD",1754043459985,12.33427288,168.45,168.42,22.7221525]
["bitfinex","SOLUSD",1754043460204,54.15427288,168.44,168.42,22.7221525]
["bitfinex","SOLUSD",1754043460383,54.15427288,168.43,168.42,16.78468397]
["bitfinex","SOLUSD",1754043460583,41.82,168.43,168.42,16.78468397]
["bitfinex","SOLUSD",1754043460991,0.7,168.47,168.42,17.48468397]
["bitfinex","SOLUSD",1754043461214,41.82,168.46,168.44,16.78468397]
["bitfinex","SOLUSD",1754043461398,41.82,168.46,168.44,22.72116366]
["bitfinex","SOLUSD",1754043461610,41.82,168.46,168.45,16.78468397]
["bitfinex","SOLUSD",1754043461987,41.82,168.46,168.45,17.48468397]
["bitfinex","SOLUSD",1754043463091,41.82,168.46,168.45,16.78468397]
["bitfinex","SOLUSD",1754043463608,41.82,168.46,168.45,22.72116363]
["bitfinex","SOLUSD",1754043466613,41.84,168.49,168.46,16.78468397]
["bitfinex","SOLUSD",1754043466801,42.54,168.49,168.46,17.48468397]
["bitfinex","SOLUSD",1754043467001,54.17427288,168.49,168.46,16.78468397]
["bitfinex","SOLUSD",1754043467202,12.33427288,168.48,168.46,16.78468397]
["bitfinex","SOLUSD",1754043467402,41.84,168.47,168.46,16.78468397]
["bitfinex","SOLUSD",1754043467994,42.54,168.47,168.46,16.78468397]
["bitfinex","SOLUSD",1754043468216,42.54,168.47,168.46,22.72081124]
["bitfinex","SOLUSD",1754043468605,41.84,168.47,168.46,22.72081124]
["bitfinex","SOLUSD",1754043469289,41.84,168.47,168.46,23.42081124]
["bitfinex","SOLUSD",1754043469495,41.84,168.49,168.46,35.05508412]
["bitfinex","SOLUSD",1754043469715,41.84,168.51,168.48,16.78468397]
["bitfinex","SOLUSD",1754043470018,41.84,168.51,168.5,16.78468397]
["bitfinex","SOLUSD",1754043470200,41.84,168.51,168.5,22.71940207]
["bitfinex","SOLUSD",1754043475319,41.84,168.51,168.5,35.05367495]
["bitfinex","SOLUSD",1754043475507,41.84,168.51,168.5,23.41940207]
["bitfinex","SOLUSD",1754043475709,41.84,168.51,168.5,22.71940207]
["bitfinex","SOLUSD",1754043477823,41.84,168.51,168.5,22.71940207]
["bitfinex","SOLUSD",1754043479600,41.84,168.51,168.5,23.41940207]
["bitfinex","SOLUSD",1754043480931,41.84,168.51,168.5,22.71940207]
["bitfinex","SOLUSD",1754043481431,42.54,168.51,168.5,22.71940207]
["bitfinex","SOLUSD",1754043481636,41.84,168.51,168.5,22.71940207]
["bitfinex","SOLUSD",1754043483333,41.84,168.51,168.5,23.41940207]
["bitfinex","SOLUSD",1754043483712,41.84,168.51,168.5,35.05367495]
["bitfinex","SOLUSD",1754043483917,41.82,168.53,168.5,35.05367495]
["bitfinex","SOLUSD",1754043485230,41.82,168.53,168.52,22.71869773]
["bitfinex","SOLUSD",1754043485539,146.88,168.59,168.52,35.01297061]
["bitfinex","SOLUSD",1754043485710,146.88,168.59,168.52,34.35297061]
["bitfinex","SOLUSD",1754043485711,11.63427288,168.57,168.52,34.35297061]
["bitfinex","SOLUSD",1754043485912,41.8,168.56,168.53,0.66]
["bitfinex","SOLUSD",1754043486137,42.46,168.56,168.53,0.66]
["bitfinex","SOLUSD",1754043486436,54.09427288,168.56,168.52,22.71869773]
["bitfinex","SOLUSD",1754043486732,0.66,168.55,168.52,23.37869773]
["bitfinex","SOLUSD",1754043486933,41.8,168.56,168.52,22.71869773]
["bitfinex","SOLUSD",1754043487108,0.66,168.55,168.52,23.37869773]
["bitfinex","SOLUSD",1754043487311,0.66,168.55,168.52,22.71869773]
["bitfinex","SOLUSD",1754043487538,41.8,168.54,168.52,22.71869773]
["bitfinex","SOLUSD",1754043488543,41.8,168.54,168.52,5.93401376]
["bitfinex","SOLUSD",1754043488711,42.46,168.54,168.52,5.93401376]
["bitfinex","SOLUSD",1754043489054,0.66,168.53,168.47,33.32481255]
["bitfinex","SOLUSD",1754043489215,53.43427288,168.52,168.48,22.72010657]
["bitfinex","SOLUSD",1754043489415,0.66,168.51,168.48,22.72010657]
["bitfinex","SOLUSD",1754043490234,41.8,168.52,168.48,35.01437945]
["bitfinex","SOLUSD",1754043490413,41.8,168.52,168.48,34.35437945]
["bitfinex","SOLUSD",1754043490616,41.8,168.52,168.5,22.71940207]
["bitfinex","SOLUSD",1754043490940,42.46,168.52,168.5,22.71940207]
["bitfinex","SOLUSD",1754043491939,42.46,168.52,168.5,5.9347181]
["bitfinex","SOLUSD",1754043492135,54.09427288,168.52,168.5,5.9347181]
["bitfinex","SOLUSD",1754043492732,54.09427288,168.52,168.49,5.93507033]
["bitfinex","SOLUSD",1754043493134,54.09427288,168.52,168.49,6.59507033]
["bitfinex","SOLUSD",1754043493325,41.8,168.52,168.49,6.59507033]
["bitfinex","SOLUSD",1754043493526,42.46,168.52,168.49,6.59507033]
["bitfinex","SOLUSD",1754043494057,0.66,168.51,168.49,5.93507033]
["bitfinex","SOLUSD",1754043495146,0.66,168.5,168.49,5.93507033]
["bitfinex","SOLUSD",1754043495521,41.8,168.5,168.49,5.93507033]
["bitfinex","SOLUSD",1754043497325,42.46,168.5,168.49,5.93507033]
["bitfinex","SOLUSD",1754043497841,41.8,168.5,168.49,5.93507033]
["bitfinex","SOLUSD",1754043498347,42.46,168.5,168.49,5.93507033]
["bitfinex","SOLUSD",1754043498728,41.8,168.5,168.49,5.93507033]
["bitfinex","SOLUSD",1754043498926,42.46,168.5,168.49,5.93507033]
["bitfinex","SOLUSD",1754043499132,41.8,168.5,168.49,5.93507033]
["bitfinex","SOLUSD",1754043499640,41.8,168.52,168.5,16.78468397]
["bitfinex","SOLUSD",1754043499946,41.8,168.52,168.5,17.44468397]
["bitfinex","SOLUSD",1754043500243,41.8,168.52,168.51,22.71904988]
["bitfinex","SOLUSD",1754043501242,41.8,168.54,168.52,16.78468397]
["bitfinex","SOLUSD",1754043501547,41.8,168.54,168.52,17.44468397]
["bitfinex","SOLUSD",1754043501717,41.8,168.54,168.52,16.78468397]
["bitfinex","SOLUSD",1754043502122,41.8,168.54,168.53,22.71834563]
["bitfinex","SOLUSD",1754043502346,54.09427288,168.54,168.53,16.78468397]
["bitfinex","SOLUSD",1754043502647,60.02758248,168.54,168.42,0.66]
["bitfinex","SOLUSD",1754043502950,11.63427288,168.46,168.42,0.66]
["bitfinex","SOLUSD",1754043503135,53.43427288,168.47,168.46,42.78468397]
["bitfinex","SOLUSD",1754043503851,54.09427288,168.47,168.46,16.78468397]
["bitfinex","SOLUSD",1754043504153,54.09427288,168.47,168.37,32.64172956]
["bitfinex","SOLUSD",1754043504154,54.09427288,168.47,168.43,5.93691382]
["bitfinex","SOLUSD",1754043504345,11.63427288,168.44,168.43,5.93691382]
["bitfinex","SOLUSD",1754043504529,53.43427288,168.44,168.43,22.72159779]
["bitfinex","SOLUSD",1754043504725,11.63427288,168.49,168.44,16.78468397]
["bitfinex","SOLUSD",1754043504948,41.8,168.48,168.44,28.41895685]
["bitfinex","SOLUSD",1754043505250,41.8,168.48,168.46,16.78468397]
["bitfinex","SOLUSD",1754043505448,41.8,168.48,168.45,16.78468397]
["bitfinex","SOLUSD",1754043505856,42.46,168.48,168.46,5.93612727]
["bitfinex","SOLUSD",1754043506230,41.8,168.48,168.46,5.93612727]
["bitfinex","SOLUSD",1754043507970,42.46,168.48,168.46,5.93612727]
["bitfinex","SOLUSD",1754043508156,0.66,168.47,168.46,5.93612727]
["bitfinex","SOLUSD",1754043508460,41.8,168.48,168.46,5.93612727]
["bitfinex","SOLUSD",1754043509446,41.8,168.48,168.45,5.93647966]
["bitfinex","SOLUSD",1754043509649,41.8,168.48,168.45,6.59647966]
["bitfinex","SOLUSD",1754043509954,41.8,168.52,168.48,42.78468397]
["bitfinex","SOLUSD",1754043510156,41.8,168.53,168.51,16.78468397]
["bitfinex","SOLUSD",1754043510656,41.8,168.53,168.51,17.44468397]
["bitfinex","SOLUSD",1754043510849,41.8,168.53,168.51,29.07895685]
["bitfinex","SOLUSD",1754043511247,41.8,168.53,168.51,17.44468397]
["bitfinex","SOLUSD",1754043511578,41.8,168.53,168.52,22.71869773]
["bitfinex","SOLUSD",1754043516853,41.8,168.53,168.51,22.71904988]
["bitfinex","SOLUSD",1754043517075,0.69,168.52,168.51,16.78468397]
["bitfinex","SOLUSD",1754043517365,12.32427288,168.52,168.51,16.78468397]
["bitfinex","SOLUSD",1754043517950,12.32427288,168.52,168.49,22.71967092]
["bitfinex","SOLUSD",1754043518149,42.47,168.51,168.49,22.71967092]
["bitfinex","SOLUSD",1754043518568,0.69,168.5,168.49,22.71967092]
["bitfinex","SOLUSD",1754043518766,41.78,168.51,168.49,22.71967092]
["bitfinex","SOLUSD",1754043519081,42.47,168.51,168.49,22.71967092]
["bitfinex","SOLUSD",1754043519861,0.69,168.5,168.49,22.71967092]
["bitfinex","SOLUSD",1754043522471,53.41427288,168.51,168.5,16.78468397]
["bitfinex","SOLUSD",1754043522949,41.78,168.51,168.5,16.78468397]
["bitfinex","SOLUSD",1754043523766,42.47,168.51,168.5,16.78468397]
["bitfinex","SOLUSD",1754043525774,54.10427288,168.51,168.44,11.63427288]
["bitfinex","SOLUSD",1754043525955,54.10427288,168.51,168.41,102.84393591]
["bitfinex","SOLUSD",1754043525956,11.63427288,168.45,168.42,5.9375371]
["bitfinex","SOLUSD",1754043526147,53.41427288,168.45,168.42,5.9375371]
["bitfinex","SOLUSD",1754043526349,54.10427288,168.45,168.42,5.9375371]
["bitfinex","SOLUSD",1754043526761,54.10427288,168.45,168.43,16.78468397]
["bitfinex","SOLUSD",1754043527054,54.10427288,168.45,168.43,22.72151795]
["bitfinex","SOLUSD",1754043527260,42.47,168.45,168.43,22.72151795]
["bitfinex","SOLUSD",1754043527473,41.78,168.45,168.43,22.72151795]
["bitfinex","SOLUSD",1754043527778,41.78,168.45,168.44,17.49468397]
["bitfinex","SOLUSD",1754043527978,53.41427288,168.47,168.45,16.78468397]
["bitfinex","SOLUSD",1754043528174,12.32427288,168.46,168.45,16.78468397]
["bitfinex","SOLUSD",1754043528864,12.32427288,168.46,168.4,0.71]
["bitfinex","SOLUSD",1754043529173,11.63427288,168.44,168.41,16.78468397]
["bitfinex","SOLUSD",1754043529371,42.47,168.43,168.39,37.56976621]
["bitfinex","SOLUSD",1754043529576,41.78,168.43,168.41,16.78468397]
["bitfinex","SOLUSD",1754043529757,41.78,168.43,168.41,17.49468397]
["bitfinex","SOLUSD",1754043529961,11.63427288,168.44,168.41,17.49468397]
["bitfinex","SOLUSD",1754043529962,41.78,168.45,168.43,16.78468397]
["bitfinex","SOLUSD",1754043530157,41.78,168.46,168.44,0.71]
["bitfinex","SOLUSD",1754043530481,41.78,168.46,168.45,16.78468397]
["bitfinex","SOLUSD",1754043530883,41.78,168.46,168.43,16.78468397]
["bitfinex","SOLUSD",1754043531098,42.47,168.46,168.44,5.9368321]
["bitfinex","SOLUSD",1754043531602,41.78,168.46,168.44,5.9368321]
["bitfinex","SOLUSD",1754043532087,41.78,168.48,168.46,16.78468397]
["bitfinex","SOLUSD",1754043532479,42.47,168.48,168.46,16.78468397]
["bitfinex","SOLUSD",1754043533061,42.47,168.48,168.47,22.72045888]
["bitfinex","SOLUSD",1754043533571,41.78,168.48,168.47,22.72045888]
["bitfinex","SOLUSD",1754043533772,12.32427288,168.52,168.48,16.78468397]
["bitfinex","SOLUSD",1754043533960,41.78,168.51,168.48,17.49468397]
["bitfinex","SOLUSD",1754043534577,41.78,168.51,168.48,28.41895685]
["bitfinex","SOLUSD",1754043534777,41.78,168.51,168.5,16.78468397]
["bitfinex","SOLUSD",1754043535285,41.78,168.51,168.5,5.9347181]
["bitfinex","SOLUSD",1754043535479,41.78,168.51,168.5,6.6447181]
["bitfinex","SOLUSD",1754043536669,0.69,168.56,168.51,16.78468397]
["bitfinex","SOLUSD",1754043536868,158.51427288,168.6,168.51,16.78468397]
["bitfinex","SOLUSD",1754043536869,53.41427288,168.55,168.52,0.71]
["bitfinex","SOLUSD",1754043537168,53.41427288,168.55,168.51,16.78468397]
["bitfinex","SOLUSD",1754043537169,41.78,168.55,168.51,16.78468397]
["bitfinex","SOLUSD",1754043537369,12.32427288,168.54,168.52,5.93401376]
["bitfinex","SOLUSD",1754043537582,42.47,168.53,168.52,22.71869773]
["bitfinex","SOLUSD",1754043537888,41.78,168.53,168.52,22.71869773]
["bitfinex","SOLUSD",1754043539779,42.47,168.59,168.57,16.78468397]
["bitfinex","SOLUSD",1754043541270,42.47,168.59,168.57,5.93201926]
["bitfinex","SOLUSD",1754043541888,42.47,168.59,168.56,16.78468397]
["bitfinex","SOLUSD",1754043541889,12.32427288,168.58,168.56,16.78468397]
["bitfinex","SOLUSD",1754043542075,12.32427288,168.58,168.55,22.71764154]
["bitfinex","SOLUSD",1754043543290,0.69,168.58,168.55,22.71764154]
["bitfinex","SOLUSD",1754043543498,41.78,168.57,168.55,22.71764154]
["bitfinex","SOLUSD",1754043544796,42.49,168.57,168.55,22.71764154]
["bitfinex","SOLUSD",1754043545183,41.78,168.57,168.55,22.71764154]
["bitfinex","SOLUSD",1754043545778,41.76,168.59,168.56,12.32427288]
["bitfinex","SOLUSD",1754043546681,41.76,168.59,168.57,0.69]
["bitfinex","SOLUSD",1754043547191,41.76,168.59,168.55,49.18430836]
["bitfinex","SOLUSD",1754043548474,11.63427288,168.61,168.55,49.18430836]
["bitfinex","SOLUSD",1754043548693,53.39427288,168.61,168.56,11.63427288]
["bitfinex","SOLUSD",1754043549290,53.39427288,168.61,168.55,37.55003548]
["bitfinex","SOLUSD",1754043549291,11.63427288,168.6,168.55,49.18430836]
["bitfinex","SOLUSD",1754043551294,53.39427288,168.61,168.56,11.63427288]
["bitfinex","SOLUSD",1754043551689,41.76,168.61,168.58,16.78468397]
["bitfinex","SOLUSD",1754043552194,26.0,168.66,168.6,16.78468397]
["bitfinex","SOLUSD",1754043552376,53.39427288,168.65,168.6,16.78468397]
["bitfinex","SOLUSD",1754043552576,41.76,168.64,168.6,16.78468397]
["bitfinex","SOLUSD",1754043552991,41.76,168.64,168.6,19.77174286]
["bitfinex","SOLUSD",1754043553197,41.76,168.64,168.6,31.40601574]
["bitfinex","SOLUSD",1754043553885,41.76,168.64,168.62,16.78468397]
["bitfinex","SOLUSD",1754043554494,53.39427288,168.64,168.62,16.78468397]
["bitfinex","SOLUSD",1754043555105,11.63427288,168.63,168.6,8.91812161]
["bitfinex","SOLUSD",1754043555312,41.76,168.64,168.6,8.91812161]
["bitfinex","SOLUSD",1754043555313,11.63427288,168.62,168.6,8.91812161]
["bitfinex","SOLUSD",1754043556498,11.63427288,168.63,168.6,8.91812161]
["bitfinex","SOLUSD",1754043561012,11.63427288,168.64,168.6,25.70280558]
["bitfinex","SOLUSD",1754043561308,53.37427288,168.65,168.61,16.78468397]
["bitfinex","SOLUSD",1754043561513,11.63427288,168.65,168.62,5.9304946]
["bitfinex","SOLUSD",1754043563024,146.88,168.7,168.62,20.7567311]
["bitfinex","SOLUSD",1754043563224,146.88,168.74,168.65,11.63427288]
["bitfinex","SOLUSD",1754043563511,11.63427288,168.69,168.66,5.9290881]
["bitfinex","SOLUSD",1754043563711,41.74,168.69,168.67,16.78468397]
["bitfinex","SOLUSD",1754043564018,53.37427288,168.69,168.67,16.78468397]
["bitfinex","SOLUSD",1754043565622,0.71,168.71,168.68,16.78468397]
["bitfinex","SOLUSD",1754043565788,12.34427288,168.71,168.68,16.78468397]
["bitfinex","SOLUSD",1754043566124,11.63427288,168.71,168.68,17.47468397]
["bitfinex","SOLUSD",1754043566287,53.37427288,168.72,168.68,17.47468397]
["bitfinex","SOLUSD",1754043566486,11.63427288,168.71,168.68,17.47468397]
["bitfinex","SOLUSD",1754043566998,54.08427288,168.72,168.68,17.47468397]
["bitfinex","SOLUSD",1754043567308,54.08427288,168.72,168.7,16.78468397]
["bitfinex","SOLUSD",1754043568619,0.71,168.71,168.7,16.78468397]
["bitfinex","SOLUSD",1754043568823,53.37427288,168.72,168.7,16.78468397]
["bitfinex","SOLUSD",1754043569136,54.08427288,168.72,168.7,16.78468397]
["bitfinex","SOLUSD",1754043569306,54.08427288,168.72,168.7,5.9276303]
["bitfinex","SOLUSD",1754043570217,53.37427288,168.72,168.7,5.9276303]
["bitfinex","SOLUSD",1754043570403,0.71,168.71,168.69,5.92792228]
["bitfinex","SOLUSD",1754043570600,12.34427288,168.71,168.69,5.92792228]
["bitfinex","SOLUSD",1754043570949,11.63427288,168.71,168.69,5.92792228]
["bitfinex","SOLUSD",1754043572707,12.34427288,168.71,168.69,5.92792228]
["bitfinex","SOLUSD",1754043573007,41.74,168.72,168.69,16.78468397]
["bitfinex","SOLUSD",1754043573008,12.34427288,168.7,168.69,16.78468397]
["bitfinex","SOLUSD",1754043573932,11.63427288,168.7,168.69,16.78468397]
["bitfinex","SOLUSD",1754043574226,12.34427288,168.7,168.69,16.78468397]
["bitfinex","SOLUSD",1754043574527,11.63427288,168.7,168.69,16.78468397]
["bitfinex","SOLUSD",1754043574713,11.63427288,168.71,168.69,22.71271764]
["bitfinex","SOLUSD",1754043574924,12.30427288,168.71,168.69,22.71271764]
["bitfinex","SOLUSD",1754043575828,11.63427288,168.7,168.69,22.71271764]
["bitfinex","SOLUSD",1754043576339,11.63427288,168.71,168.69,22.71271764]
["bitfinex","SOLUSD",1754043576656,11.63427288,168.71,168.69,23.39271764]
["bitfinex","SOLUSD",1754043576938,11.63427288,168.71,168.69,22.71271764]
["bitfinex","SOLUSD",1754043578115,41.74,168.72,168.69,22.71271764]
["bitfinex","SOLUSD",1754043578439,11.63427288,168.71,168.69,23.39271764]
["bitfinex","SOLUSD",1754043578646,11.63427288,168.71,168.69,22.71271764]
["bitfinex","SOLUSD",1754043579426,12.30427288,168.71,168.69,22.71271764]
["bitfinex","SOLUSD",1754043579619,11.63427288,168.7,168.69,22.71271764]
["bitfinex","SOLUSD",1754043580931,11.63427288,168.71,168.69,22.71271764]
["bitfinex","SOLUSD",1754043582624,11.63427288,168.7,168.69,22.71271764]
["bitfinex","SOLUSD",1754043583026,11.63427288,168.7,168.66,22.71377207]
["bitfinex","SOLUSD",1754043583027,12.30427288,168.7,168.66,22.71377207]
["bitfinex","SOLUSD",1754043583225,11.63427288,168.71,168.68,16.78468397]
["bitfinex","SOLUSD",1754043583542,53.37427288,168.72,168.7,16.78468397]
["bitfinex","SOLUSD",1754043583748,53.37427288,168.72,168.71,22.71201489]
["bitfinex","SOLUSD",1754043583944,11.63427288,168.72,168.71,22.71201489]
["bitfinex","SOLUSD",1754043584854,53.35427288,168.74,168.71,23.39201489]
["bitfinex","SOLUSD",1754043585029,11.63427288,168.74,168.71,23.39201489]
["bitfinex","SOLUSD",1754043585230,11.63427288,168.73,168.71,23.39201489]
["bitfinex","SOLUSD",1754043585528,42.39,168.75,168.71,23.39201489]
["bitfinex","SOLUSD",1754043585729,11.63427288,168.73,168.71,23.39201489]
["bitfinex","SOLUSD",1754043586342,11.63427288,168.74,168.71,23.39201489]
["bitfinex","SOLUSD",1754043587147,42.39,168.75,168.74,16.78468397]
["bitfinex","SOLUSD",1754043587444,54.02427288,168.75,168.74,16.78468397]
["bitfinex","SOLUSD",1754043587634,11.63427288,168.76,168.74,16.78468397]
["bitfinex","SOLUSD",1754043587836,53.35427288,168.76,168.74,16.78468397]
["bitfinex","SOLUSD",1754043588229,12.30427288,168.76,168.74,16.78468397]
["bitfinex","SOLUSD",1754043589332,12.30427288,168.76,168.74,5.92594657]
["bitfinex","SOLUSD",1754043589739,11.63427288,168.75,168.74,5.92594657]
["bitfinex","SOLUSD",1754043590448,41.72,168.77,168.74,5.92594657]
["bitfinex","SOLUSD",1754043590449,53.35427288,168.77,168.74,6.60594657]
["bitfinex","SOLUSD",1754043590945,12.30427288,168.78,168.74,5.92594657]
["bitfinex","SOLUSD",1754043591122,11.63427288,168.77,168.74,5.92594657]
["bitfinex","SOLUSD",1754043591323,12.30427288,168.76,168.73,22.71117457]
["bitfinex","SOLUSD",1754043591636,11.63427288,168.77,168.74,0.68]
["bitfinex","SOLUSD",1754043592251,11.63427288,168.77,168.76,16.78468397]
["bitfinex","SOLUSD",1754043592955,11.63427288,168.78,168.76,16.78468397]
["bitfinex","SOLUSD",1754043593521,11.63427288,168.78,168.76,22.71000065]
["bitfinex","SOLUSD",1754043593725,12.30427288,168.78,168.76,22.71000065]
["bitfinex","SOLUSD",1754043594149,11.63427288,168.77,168.76,22.71000065]
["bitfinex","SOLUSD",1754043595055,12.30427288,168.78,168.76,22.71000065]
["bitfinex","SOLUSD",1754043596254,11.63427288,168.77,168.76,22.71000065]
["bitfinex","SOLUSD",1754043599137,12.30427288,168.77,168.76,22.71000065]
["bitfinex","SOLUSD",1754043599439,11.63427288,168.77,168.76,22.71000065]
["bitfinex","SOLUSD",1754043600156,11.63427288,168.77,168.76,16.78468397]
["bitfinex","SOLUSD",1754043600337,18.22966195,168.77,168.68,16.78468397]
["bitfinex","SOLUSD",1754043600532,11.63427288,168.69,168.68,16.78468397]
["bitfinex","SOLUSD",1754043600848,11.63427288,168.69,168.67,5.92873658]
["bitfinex","SOLUSD",1754043601043,11.63427288,168.69,168.68,0.68]
["bitfinex","SOLUSD",1754043601244,11.63427288,168.69,168.64,26.45804652]
["bitfinex","SOLUSD",1754043601245,12.30427288,168.69,168.64,0.68]
["bitfinex","SOLUSD",1754043601445,11.63427288,168.65,168.62,5.93036666]
["bitfinex","SOLUSD",1754043601680,11.63427288,168.63,168.61,5.93084633]
["bitfinex","SOLUSD",1754043601850,11.63427288,168.62,168.61,5.93084633]
["bitfinex","SOLUSD",1754043602350,11.63427288,168.62,168.61,22.7155303]
["bitfinex","SOLUSD",1754043602653,41.7,168.66,168.62,16.78468397]
["bitfinex","SOLUSD",1754043602855,0.67,168.68,168.64,16.78468397]
["bitfinex","SOLUSD",1754043603043,11.63427288,168.66,168.64,16.78468397]
["bitfinex","SOLUSD",1754043603242,11.63427288,168.66,168.65,17.46468397]
["bitfinex","SOLUSD",1754043603453,11.63427288,168.68,168.66,16.78468397]
["bitfinex","SOLUSD",1754043603747,11.63427288,168.68,168.66,6.60897595]
["bitfinex","SOLUSD",1754043603948,41.7,168.69,168.66,6.60897595]
["bitfinex","SOLUSD",1754043603949,41.7,168.69,168.67,0.68]
["bitfinex","SOLUSD",1754043604250,11.63427288,168.7,168.68,16.78468397]
["bitfinex","SOLUSD",1754043604659,11.63427288,168.7,168.68,17.49468397]
["bitfinex","SOLUSD",1754043604862,0.67,168.72,168.68,17.49468397]
["bitfinex","SOLUSD",1754043605153,0.7,168.71,168.67,16.78468397]
["bitfinex","SOLUSD",1754043605361,11.63427288,168.7,168.67,17.49468397]
["bitfinex","SOLUSD",1754043605745,11.63427288,168.7,168.68,5.9283851]
["bitfinex","SOLUSD",1754043605944,11.63427288,168.69,168.67,23.42338929]
["bitfinex","SOLUSD",1754043606144,0.7,168.72,168.67,23.42338929]
["bitfinex","SOLUSD",1754043606341,41.7,168.73,168.68,0.71]
["bitfinex","SOLUSD",1754043606342,11.63427288,168.7,168.68,0.71]
["bitfinex","SOLUSD",1754043606543,11.63427288,168.7,168.67,22.71338929]
["bitfinex","SOLUSD",1754043606761,42.4,168.73,168.68,0.71]
["bitfinex","SOLUSD",1754043606952,11.63427288,168.71,168.67,22.71338929]
["bitfinex","SOLUSD",1754043607155,11.63427288,168.71,168.7,16.78468397]
["bitfinex","SOLUSD",1754043607550,11.63427288,168.71,168.68,16.78468397]
["bitfinex","SOLUSD",1754043607860,11.63427288,168.7,168.69,5.92803367]
["bitfinex","SOLUSD",1754043608063,11.63427288,168.7,168.69,22.71271764]
["bitfinex","SOLUSD",1754043609138,11.63427288,168.71,168.69,22.71271764]
["bitfinex","SOLUSD",1754043611161,11.63427288,168.71,168.69,23.42271764]
["bitfinex","SOLUSD",1754043611365,11.63427288,168.72,168.69,23.42271764]
["bitfinex","SOLUSD",1754043611672,53.33427288,168.73,168.7,17.49468397]
["bitfinex","SOLUSD",1754043611963,53.33427288,168.73,168.72,16.78468397]
["bitfinex","SOLUSD",1754043612145,11.63427288,168.73,168.7,16.78468397]
["bitfinex","SOLUSD",1754043612346,12.33427288,168.73,168.7,16.78468397]
["bitfinex","SOLUSD",1754043613255,12.33427288,168.73,168.7,22.71208172]
["bitfinex","SOLUSD",1754043613763,11.63427288,168.71,168.68,26.0]
["bitfinex","SOLUSD",1754043613966,12.33427288,168.7,168.69,16.78468397]
["bitfinex","SOLUSD",1754043614265,41.7,168.76,168.69,16.78468397]
["bitfinex","SOLUSD",1754043614266,0.7,168.75,168.69,17.49468397]
["bitfinex","SOLUSD",1754043614452,11.63427288,168.74,168.7,0.71]
["bitfinex","SOLUSD",1754043614771,53.33427288,168.76,168.72,16.78468397]
["bitfinex","SOLUSD",1754043614977,41.7,168.76,168.73,17.49468397]
["bitfinex","SOLUSD",1754043615172,11.63427288,168.77,168.73,17.49468397]
["bitfinex","SOLUSD",1754043615350,11.63427288,168.77,168.75,16.78468397]
["bitfinex","SOLUSD",1754043615550,11.63427288,168.77,168.75,17.49468397]
["bitfinex","SOLUSD",1754043615740,12.33427288,168.77,168.75,16.78468397]
["bitfinex","SOLUSD",1754043615946,11.63427288,168.76,168.75,16.78468397]
["bitfinex","SOLUSD",1754043616566,12.33427288,168.76,168.75,16.78468397]
["bitfinex","SOLUSD",1754043617458,12.33427288,168.76,168.73,22.71117607]
["bitfinex","SOLUSD",1754043617661,11.63427288,168.74,168.73,16.78468397]
["bitfinex","SOLUSD",1754043617850,11.63427288,168.74,168.73,22.71131231]
["bitfinex","SOLUSD",1754043619849,0.7,168.75,168.73,22.71131231]
["bitfinex","SOLUSD",1754043619850,12.33427288,168.75,168.73,22.71131231]
["bitfinex","SOLUSD",1754043621065,11.63427288,168.74,168.73,16.78468397]
["bitfinex","SOLUSD",1754043621246,12.33427288,168.74,168.71,5.92723284]
["bitfinex","SOLUSD",1754043621446,11.63427288,168.72,168.71,22.71191681]
["bitfinex","SOLUSD",1754043621866,11.63427288,168.72,168.71,16.78468397]
["bitfinex","SOLUSD",1754043622067,12.33427288,168.72,168.71,16.78468397]
["bitfinex","SOLUSD",1754043622964,11.63427288,168.72,168.71,16.78468397]
["bitfinex","SOLUSD",1754043623181,11.63427288,168.72,168.71,22.71201489]
["bitfinex","SOLUSD",1754043623753,11.63427288,168.75,168.72,16.78468397]
["bitfinex","SOLUSD",1754043624161,11.63427288,168.74,168.71,5.92733092]
["bitfinex","SOLUSD",1754043624359,12.33427288,168.74,168.71,5.92733092]
["bitfinex","SOLUSD",1754043624678,12.33427288,168.74,168.71,6.63733092]
["bitfinex","SOLUSD",1754043625769,11.63427288,168.72,168.69,16.78468397]
["bitfinex","SOLUSD",1754043626077,11.63427288,168.71,168.69,23.42245987]
["bitfinex","SOLUSD",1754043626452,11.63427288,168.71,168.69,22.71245987]
["bitfinex","SOLUSD",1754043627773,11.63427288,168.71,168.69,23.42245987]
["bitfinex","SOLUSD",1754043628076,11.63427288,168.71,168.69,22.71245987]
["bitfinex","SOLUSD",1754043628464,11.63427288,168.72,168.69,23.42245987]
["bitfinex","SOLUSD",1754043629371,11.63427288,168.71,168.69,23.42245987]
["bitfinex","SOLUSD",1754043629682,11.63427288,168.7,168.69,16.78468397]
["bitfinex","SOLUSD",1754043629873,11.63427288,168.7,168.68,5.92828627]
["bitfinex","SOLUSD",1754043629874,12.33427288,168.7,168.68,16.78468397]
["bitfinex","SOLUSD",1754043630068,5.92596578,168.75,168.68,16.78468397]
["bitfinex","SOLUSD",1754043630069,12.33427288,168.69,168.68,16.78468397]
["bitfinex","SOLUSD",1754043630268,12.33427288,168.69,168.65,48.33931113]
["bitfinex","SOLUSD",1754043630269,12.33427288,168.69,168.66,16.78468397]
["bitfinex","SOLUSD",1754043630471,11.63427288,168.67,168.61,26.46066826]
["bitfinex","SOLUSD",1754043630778,11.63427288,168.65,168.64,22.71447524]
["bitfinex","SOLUSD",1754043630977,11.63427288,168.65,168.64,16.78468397]
["bitfinex","SOLUSD",1754043631356,12.33427288,168.65,168.64,16.78468397]
["bitfinex","SOLUSD",1754043633166,12.33427288,168.65,168.6,44.68705889]
["bitfinex","SOLUSD",1754043633363,41.7,168.68,168.57,6.64195112]
["bitfinex","SOLUSD",1754043633364,11.63427288,168.61,168.57,6.64195112]
["bitfinex","SOLUSD",1754043633581,11.63427288,168.58,168.57,6.64195112]
["bitfinex","SOLUSD",1754043633785,11.63427288,168.58,168.57,23.42663509]
["bitfinex","SOLUSD",1754043633958,11.63427288,168.58,168.57,22.71663509]
["bitfinex","SOLUSD",1754043634162,11.63427288,168.58,168.57,16.78468397]
["bitfinex","SOLUSD",1754043634986,11.63427288,168.58,168.54,47.63322942]
["bitfinex","SOLUSD",1754043634987,12.35427288,168.58,168.54,47.63322942]
["bitfinex","SOLUSD",1754043635188,17.56552496,168.6,168.55,16.78468397]
["bitfinex","SOLUSD",1754043635386,11.63427288,168.56,168.54,16.78468397]
["bitfinex","SOLUSD",1754043635691,11.63427288,168.55,168.54,19.73387183]
["bitfinex","SOLUSD",1754043635981,11.63427288,168.55,168.54,25.66718143]
["bitfinex","SOLUSD",1754043636481,11.63427288,168.55,168.54,22.71799357]
["bitfinex","SOLUSD",1754043637187,11.63427288,168.55,168.54,16.78468397]
["bitfinex","SOLUSD",1754043637573,11.63427288,168.55,168.54,22.71799357]
["bitfinex","SOLUSD",1754043638879,0.72,168.59,168.54,23.37799357]
["bitfinex","SOLUSD",1754043639082,11.63427288,168.58,168.55,0.66]
["bitfinex","SOLUSD",1754043639279,0.72,168.62,168.57,16.78468397]
["bitfinex","SOLUSD",1754043639484,0.72,168.62,168.57,17.44468397]
["bitfinex","SOLUSD",1754043639485,11.63427288,168.59,168.57,17.44468397]
["bitfinex","SOLUSD",1754043640282,11.63427288,168.58,168.57,16.78468397]
["bitfinex","SOLUSD",1754043641186,11.63427288,168.58,168.55,16.78468397]
["bitfinex","SOLUSD",1754043641187,12.35427288,168.58,168.55,16.78468397]
["bitfinex","SOLUSD",1754043641498,11.63427288,168.56,168.55,22.71764154]
["bitfinex","SOLUSD",1754043642369,11.63427288,168.56,168.54,25.68343669]
["bitfinex","SOLUSD",1754043643479,11.63427288,168.56,168.54,26.34343669]
["bitfinex","SOLUSD",1754043643888,11.63427288,168.56,168.54,25.68343669]
["bitfinex","SOLUSD",1754043644215,11.63427288,168.56,168.55,0.66]
["bitfinex","SOLUSD",1754043644372,0.72,168.61,168.56,16.78468397]
["bitfinex","SOLUSD",1754043644570,11.63427288,168.6,168.58,16.78468397]
["bitfinex","SOLUSD",1754043644801,11.63427288,168.6,168.58,17.44468397]
["bitfinex","SOLUSD",1754043645499,11.63427288,168.62,168.6,22.71588207]
["bitfinex","SOLUSD",1754043645994,11.63427288,168.64,168.62,16.78468397]
["bitfinex","SOLUSD",1754043646401,0.72,168.66,168.62,16.78468397]
["bitfinex","SOLUSD",1754043646402,11.63427288,168.65,168.62,17.44468397]
["bitfinex","SOLUSD",1754043646698,11.63427288,168.64,168.62,17.44468397]
["bitfinex","SOLUSD",1754043646877,18.59312564,168.64,168.62,17.44468397]
["bitfinex","SOLUSD",1754043647289,18.59312564,168.64,168.61,16.78468397]
["bitfinex","SOLUSD",1754043647591,18.59312564,168.64,168.62,5.9304946]
["bitfinex","SOLUSD",1754043649798,5.9287431,168.67,168.62,5.9304946]
["bitfinex","SOLUSD",1754043649989,19.31312564,168.64,168.62,5.9304946]
["bitfinex","SOLUSD",1754043650294,18.59312564,168.64,168.62,5.9304946]
["bitfinex","SOLUSD",1754043651210,18.59312564,168.65,168.62,5.9304946]
["bitfinex","SOLUSD",1754043651386,18.59312564,168.65,168.62,6.5904946]
["bitfinex","SOLUSD",1754043652081,0.72,168.67,168.64,16.78468397]
["bitfinex","SOLUSD",1754043652082,18.59312564,168.66,168.64,16.78468397]
["bitfinex","SOLUSD",1754043652282,18.59312564,168.67,168.64,17.44468397]
["bitfinex","SOLUSD",1754043652897,18.59312564,168.67,168.63,16.78468397]
["bitfinex","SOLUSD",1754043653214,60.31312564,168.68,168.66,16.78468397]
["bitfinex","SOLUSD",1754043653409,18.59312564,168.68,168.66,16.78468397]
["bitfinex","SOLUSD",1754043653712,18.59312564,168.67,168.66,16.78468397]
["bitfinex","SOLUSD",1754043654912,18.59312564,168.67,168.63,17.44468397]
["bitfinex","SOLUSD",1754043655126,18.59312564,168.64,168.63,16.78468397]
["bitfinex","SOLUSD",1754043655419,19.31312564,168.64,168.61,22.71545935]
["bitfinex","SOLUSD",1754043655717,19.31312564,168.63,168.61,22.71545935]
["bitfinex","SOLUSD",1754043657392,18.59312564,168.64,168.61,23.37545935]
["bitfinex","SOLUSD",1754043660097,18.59312564,168.66,168.63,16.78468397]
["bitfinex","SOLUSD",1754043660424,18.59312564,168.64,168.61,47.63077538]
["bitfinex","SOLUSD",1754043660606,18.59312564,168.63,168.62,16.78468397]
["bitfinex","SOLUSD",1754043660818,19.31312564,168.63,168.61,16.78468397]
["bitfinex","SOLUSD",1754043661110,19.31312564,168.62,168.61,16.78468397]
["bitfinex","SOLUSD",1754043661315,18.59312564,168.62,168.61,16.78468397]
["bitfinex","SOLUSD",1754043661745,18.59312564,168.63,168.61,16.78468397]
["bitfinex","SOLUSD",1754043661918,18.59312564,168.63,168.62,5.9304946]
["bitfinex","SOLUSD",1754043662106,18.59312564,168.63,168.61,22.71545148]
["bitfinex","SOLUSD",1754043662591,18.59312564,168.63,168.61,23.37545148]
["bitfinex","SOLUSD",1754043662792,18.59312564,168.64,168.61,23.37545148]
["bitfinex","SOLUSD",1754043663004,18.59312564,168.65,168.62,0.66]
["bitfinex","SOLUSD",1754043663699,18.59312564,168.66,168.64,16.78468397]
["bitfinex","SOLUSD",1754043663899,18.59312564,168.65,168.64,16.78468397]
["bitfinex","SOLUSD",1754043664098,19.31312564,168.65,168.64,16.78468397]
["bitfinex","SOLUSD",1754043664404,18.59312564,168.66,168.64,5.92979127]
["bitfinex","SOLUSD",1754043665299,19.29312564,168.66,168.64,5.92979127]
["bitfinex","SOLUSD",1754043667425,42.4,168.67,168.64,16.78468397]
["bitfinex","SOLUSD",1754043667612,0.7,168.66,168.64,16.78468397]
["bitfinex","SOLUSD",1754043668228,0.7,168.66,168.64,5.92961972]
["bitfinex","SOLUSD",1754043668614,41.7,168.67,168.64,5.92961972]
["bitfinex","SOLUSD",1754043668615,41.7,168.67,168.64,6.59961972]
["bitfinex","SOLUSD",1754043668822,53.32005485,168.67,168.64,6.59961972]
["bitfinex","SOLUSD",1754043669425,12.32005485,168.66,168.64,5.92961972]
["bitfinex","SOLUSD",1754043669607,11.62005485,168.66,168.63,5.93013089]
["bitfinex","SOLUSD",1754043669811,0.7,168.65,168.63,5.93013089]
["bitfinex","SOLUSD",1754043670024,11.62005485,168.66,168.63,5.93013089]
["bitfinex","SOLUSD",1754043670325,11.62005485,168.66,168.63,6.60013089]
["bitfinex","SOLUSD",1754043671226,42.4,168.67,168.63,6.60013089]
["bitfinex","SOLUSD",1754043671429,11.62005485,168.66,168.63,6.60013089]
["bitfinex","SOLUSD",1754043672222,54.02005485,168.67,168.64,0.67]
["bitfinex","SOLUSD",1754043672424,0.7,168.66,168.63,5.93013089]
["bitfinex","SOLUSD",1754043672730,12.32005485,168.66,168.63,5.93013089]
["bitfinex","SOLUSD",1754043673122,0.7,168.65,168.63,5.93013089]
["bitfinex","SOLUSD",1754043673333,41.7,168.67,168.61,22.71546099]
["bitfinex","SOLUSD",1754043673334,12.32005485,168.64,168.61,22.71546099]
["bitfinex","SOLUSD",1754043673629,12.32005485,168.63,168.61,22.71546099]
["bitfinex","SOLUSD",1754043673830,11.62005485,168.62,168.61,16.78468397]
["bitfinex","SOLUSD",1754043674036,12.32005485,168.62,168.61,16.78468397]
["bitfinex","SOLUSD",1754043674536,12.32005485,168.62,168.59,22.71623388]
["bitfinex","SOLUSD",1754043674734,12.32005485,168.62,168.59,23.38623388]
["bitfinex","SOLUSD",1754043675529,12.32005485,168.62,168.59,22.71623388]
["bitfinex","SOLUSD",1754043676630,12.32005485,168.62,168.59,6.60154991]
["bitfinex","SOLUSD",1754043677008,12.32005485,168.62,168.59,22.71623388]
["bitfinex","SOLUSD",1754043678136,11.62005485,168.6,168.55,6.60295757]
["bitfinex","SOLUSD",1754043678344,0.7,168.59,168.56,16.78468397]
["bitfinex","SOLUSD",1754043679033,0.7,168.58,168.56,16.78468397]
["bitfinex","SOLUSD",1754043679414,11.62005485,168.57,168.56,16.78468397]
["bitfinex","SOLUSD",1754043680130,12.32005485,168.57,168.55,16.78468397]
["bitfinex","SOLUSD",1754043680338,11.62005485,168.56,168.54,16.78468397]
["bitfinex","SOLUSD",1754043680525,11.62005485,168.55,168.54,16.78468397]
["bitfinex","SOLUSD",1754043681339,11.62005485,168.55,168.54,19.71158438]
["bitfinex","SOLUSD",1754043681933,11.62005485,168.55,168.54,25.64489398]
["bitfinex","SOLUSD",1754043682121,11.62005485,168.55,168.54,26.31489398]
["bitfinex","SOLUSD",1754043682712,11.62005485,168.55,168.54,25.64489398]
["bitfinex","SOLUSD",1754043683431,11.62005485,168.57,168.54,26.31489398]
["bitfinex","SOLUSD",1754043683638,11.62005485,168.58,168.55,0.67]
["bitfinex","SOLUSD",1754043683840,11.62005485,168.59,168.55,0.67]
["bitfinex","SOLUSD",1754043684049,11.62005485,168.59,168.56,0.67]
["bitfinex","SOLUSD",1754043684742,11.62005485,168.59,168.58,16.78468397]
["bitfinex","SOLUSD",1754043684911,11.62005485,168.59,168.55,16.78468397]
["bitfinex","SOLUSD",1754043685107,12.32005485,168.58,168.55,16.78468397]
["bitfinex","SOLUSD",1754043685511,11.62005485,168.58,168.57,16.78468397]
["bitfinex","SOLUSD",1754043685728,12.32005485,168.58,168.57,16.78468397]
["bitfinex","SOLUSD",1754043686319,12.32005485,168.58,168.54,19.71158438]
["bitfinex","SOLUSD",1754043686519,11.62005485,168.57,168.54,26.3148094]
["bitfinex","SOLUSD",1754043687623,11.62005485,168.6,168.55,29.07473882]
["bitfinex","SOLUSD",1754043687941,11.62005485,168.59,168.56,0.67]
["bitfinex","SOLUSD",1754043688147,12.32005485,168.59,168.56,0.67]
["bitfinex","SOLUSD",1754043688855,11.62005485,168.59,168.56,0.67]
["bitfinex","SOLUSD",1754043689056,11.62005485,168.58,168.55,16.78468397]
["bitfinex","SOLUSD",1754043689225,11.62005485,168.58,168.55,17.45468397]
["bitfinex","SOLUSD",1754043689955,11.62005485,168.58,168.56,5.9326056]
["bitfinex","SOLUSD",1754043690154,11.62005485,168.59,168.57,16.78468397]
["bitfinex","SOLUSD",1754043690319,11.62005485,168.59,168.57,17.45468397]
["bitfinex","SOLUSD",1754043690523,11.62005485,168.6,168.57,17.45468397]
["bitfinex","SOLUSD",1754043690745,11.62005485,168.61,168.58,0.67]
["bitfinex","SOLUSD",1754043691250,41.72,168.62,168.57,16.78468397]
["bitfinex","SOLUSD",1754043691251,12.32005485,168.6,168.57,16.78468397]
["bitfinex","SOLUSD",1754043692042,12.32005485,168.6,168.58,5.93190176]
["bitfinex","SOLUSD",1754043692352,0.7,168.63,168.58,6.60190176]
["bitfinex","SOLUSD",1754043692536,12.32005485,168.63,168.58,17.55195661]
["bitfinex","SOLUSD",1754043692737,12.32005485,168.63,168.6,16.78468397]
["bitfinex","SOLUSD",1754043692943,42.42,168.65,168.62,16.78468397]
["bitfinex","SOLUSD",1754043693142,54.04005485,168.65,168.62,16.78468397]
["bitfinex","SOLUSD",1754043693663,11.62005485,168.64,168.62,16.78468397]
["bitfinex","SOLUSD",1754043693959,12.32005485,168.64,168.6,16.78468397]
["bitfinex","SOLUSD",1754043694158,12.32005485,168.64,168.62,16.78468397]
["bitfinex","SOLUSD",1754043695042,12.31005485,168.63,168.6,22.71585553]
["bitfinex","SOLUSD",1754043695257,11.62005485,168.61,168.6,16.78468397]
["bitfinex","SOLUSD",1754043695551,12.31005485,168.61,168.58,16.78468397]
["bitfinex","SOLUSD",1754043696267,11.62005485,168.6,168.58,22.71654786]
["bitfinex","SOLUSD",1754043696465,11.62005485,168.6,168.58,16.78468397]
["bitfinex","SOLUSD",1754043696631,11.62005485,168.6,168.58,22.71656757]
["bitfinex","SOLUSD",1754043697254,0.69,168.62,168.58,23.39656757]
["bitfinex","SOLUSD",1754043697255,11.62005485,168.61,168.58,23.39656757]
["bitfinex","SOLUSD",1754043697957,12.31005485,168.61,168.58,23.39656757]
["bitfinex","SOLUSD",1754043698160,11.62005485,168.59,168.58,16.78468397]
["bitfinex","SOLUSD",1754043698344,12.31005485,168.59,168.58,16.78468397]
["bitfinex","SOLUSD",1754043698836,11.62005485,168.59,168.58,16.78468397]
["bitfinex","SOLUSD",1754043699270,11.62005485,168.59,168.58,5.93190176]
["bitfinex","SOLUSD",1754043699744,12.31005485,168.59,168.57,16.78468397]
["bitfinex","SOLUSD",1754043699945,12.31005485,168.58,168.55,16.78468397]
["bitfinex","SOLUSD",1754043700262,11.62005485,168.56,168.55,16.78468397]
["bitfinex","SOLUSD",1754043700859,12.31005485,168.56,168.55,16.78468397]
["bitfinex","SOLUSD",1754043703145,12.31005485,168.56,168.53,22.71826077]
["bitfinex","SOLUSD",1754043703340,11.62005485,168.55,168.53,25.66444589]
["bitfinex","SOLUSD",1754043703864,11.62005485,168.54,168.5,59.16468397]
["bitfinex","SOLUSD",1754043704059,11.62005485,168.52,168.5,59.16468397]
["bitfinex","SOLUSD",1754043704235,12.31005485,168.51,168.46,41.7]
["bitfinex","SOLUSD",1754043704433,11.62005485,168.5,168.48,26.0]
["bitfinex","SOLUSD",1754043704631,0.69,168.54,168.49,23.3997543]
["bitfinex","SOLUSD",1754043704836,11.62005485,168.52,168.49,23.3997543]
["bitfinex","SOLUSD",1754043705059,11.62005485,168.52,168.49,16.78468397]
["bitfinex","SOLUSD",1754043705060,11.62005485,168.5,168.49,16.78468397]
["bitfinex","SOLUSD",1754043705365,11.62005485,168.5,168.43,0.68]
["bitfinex","SOLUSD",1754043705366,23.9301097,168.5,168.43,0.68]
["bitfinex","SOLUSD",1754043705537,11.62005485,168.48,168.43,11.62005485]
["bitfinex","SOLUSD",1754043705742,11.62005485,168.48,168.45,16.78468397]
["bitfinex","SOLUSD",1754043706043,11.62005485,168.48,168.45,0.68]
["bitfinex","SOLUSD",1754043706545,11.62005485,168.48,168.45,6.61617469]
["bitfinex","SOLUSD",1754043707541,12.31005485,168.48,168.45,6.61617469]
["bitfinex","SOLUSD",1754043707855,12.31005485,168.48,168.41,67.7]
["bitfinex","SOLUSD",1754043707856,11.62005485,168.46,168.41,5.93788967]
["bitfinex","SOLUSD",1754043708040,11.62005485,168.45,168.42,16.78468397]
["bitfinex","SOLUSD",1754043708246,12.31005485,168.45,168.42,20.44882098]
["bitfinex","SOLUSD",1754043708447,11.62005485,168.44,168.42,19.76882098]
["bitfinex","SOLUSD",1754043708954,11.62005485,168.44,168.42,25.70618616]
["bitfinex","SOLUSD",1754043709155,12.31005485,168.44,168.42,16.78468397]
["bitfinex","SOLUSD",1754043709470,12.31005485,168.44,168.42,5.93751924]
["bitfinex","SOLUSD",1754043709666,11.62005485,168.45,168.42,6.61751924]
["bitfinex","SOLUSD",1754043709879,11.62005485,168.45,168.43,0.68]
["bitfinex","SOLUSD",1754043710370,11.62005485,168.45,168.42,5.93751924]
["bitfinex","SOLUSD",1754043710550,11.62005485,168.45,168.42,6.61751924]
["bitfinex","SOLUSD",1754043712355,11.62005485,168.44,168.42,6.61751924]
["bitfinex","SOLUSD",1754043712558,11.62005485,168.45,168.43,0.68]
["bitfinex","SOLUSD",1754043712740,11.62005485,168.45,168.42,5.93751924]
["bitfinex","SOLUSD",1754043712945,11.62005485,168.45,168.42,6.61751924]
["bitfinex","SOLUSD",1754043715559,11.62005485,168.45,168.43,0.68]
["bitfinex","SOLUSD",1754043716271,11.62005485,168.45,168.42,5.93751924]
["bitfinex","SOLUSD",1754043716458,11.62005485,168.45,168.42,6.61751924]
["bitfinex","SOLUSD",1754043716657,11.62005485,168.45,168.4,28.40473882]
["bitfinex","SOLUSD",1754043716658,11.62005485,168.43,168.4,16.78468397]
["bitfinex","SOLUSD",1754043716858,11.62005485,168.42,168.4,17.46468397]
["bitfinex","SOLUSD",1754043717367,11.62005485,168.42,168.4,22.72275411]
["bitfinex","SOLUSD",1754043717572,12.31005485,168.42,168.4,16.78468397]
["bitfinex","SOLUSD",1754043718453,11.62005485,168.41,168.4,16.78468397]
["bitfinex","SOLUSD",1754043719375,11.62005485,168.42,168.4,23.40292625]
["bitfinex","SOLUSD",1754043720165,11.62005485,168.44,168.4,22.72292625]
["bitfinex","SOLUSD",1754043720370,11.62005485,168.45,168.42,16.78468397]
["bitfinex","SOLUSD",1754043720569,0.69,168.47,168.43,0.68]
["bitfinex","SOLUSD",1754043720882,0.69,168.5,168.46,16.78468397]
["bitfinex","SOLUSD",1754043721069,11.62005485,168.49,168.44,11.62005485]
["bitfinex","SOLUSD",1754043721390,11.62005485,168.5,168.46,17.46468397]
["bitfinex","SOLUSD",1754043721675,53.36005485,168.51,168.48,16.78468397]
["bitfinex","SOLUSD",1754043721880,54.05005485,168.51,168.48,16.78468397]
["bitfinex","SOLUSD",1754043722054,12.31005485,168.5,168.46,16.78468397]
["bitfinex","SOLUSD",1754043722256,11.62005485,168.47,168.45,16.78468397]
["bitfinex","SOLUSD",1754043722462,0.69,168.46,168.45,16.78468397]
["bitfinex","SOLUSD",1754043722766,0.69,168.49,168.45,17.46468397]
["bitfinex","SOLUSD",1754043722971,11.62005485,168.5,168.46,6.61595576]
["bitfinex","SOLUSD",1754043723163,12.31005485,168.5,168.46,6.61595576]
["bitfinex","SOLUSD",1754043723876,12.31005485,168.49,168.45,16.78468397]
["bitfinex","SOLUSD",1754043724056,11.62005485,168.47,168.45,16.78468397]
["bitfinex","SOLUSD",1754043724457,12.31005485,168.46,168.38,2.9646352]
["bitfinex","SOLUSD",1754043724683,0.7,168.45,168.39,22.72327889]
["bitfinex","SOLUSD",1754043724981,11.62005485,168.42,168.39,22.72327889]
["bitfinex","SOLUSD",1754043725358,11.62005485,168.42,168.39,23.44327889]
["bitfinex","SOLUSD",1754043725779,11.62005485,168.42,168.39,16.78468397]
["bitfinex","SOLUSD",1754043725974,11.62005485,168.41,168.39,16.78468397]
["bitfinex","SOLUSD",1754043726468,0.7,168.41,168.38,16.78468397]
["bitfinex","SOLUSD",1754043726671,11.62005485,168.4,168.38,16.78468397]
["bitfinex","SOLUSD",1754043727667,11.62005485,168.4,168.38,22.72350945]
["bitfinex","SOLUSD",1754043727869,11.62005485,168.39,168.38,16.78468397]
["bitfinex","SOLUSD",1754043728077,12.32005485,168.39,168.37,16.78468397]
["bitfinex","SOLUSD",1754043728258,11.62005485,168.38,168.37,16.78468397]
["bitfinex","SOLUSD",1754043728777,0.7,168.41,168.37,16.78468397]
["bitfinex","SOLUSD",1754043728980,11.62005485,168.38,168.37,16.78468397]
["bitfinex","SOLUSD",1754043729289,11.62005485,168.38,168.37,22.72398432]
["bitfinex","SOLUSD",1754043729475,11.62005485,168.38,168.37,23.44398432]
["bitfinex","SOLUSD",1754043729680,11.62005485,168.39,168.37,23.44398432]
["bitfinex","SOLUSD",1754043729883,11.62005485,168.38,168.37,23.44398432]
["bitfinex","SOLUSD",1754043730080,11.62005485,168.38,168.37,16.78468397]
["bitfinex","SOLUSD",1754043730268,12.32005485,168.38,168.37,16.78468397]
["bitfinex","SOLUSD",1754043731275,11.62005485,168.38,168.37,16.78468397]
["bitfinex","SOLUSD",1754043732495,11.62005485,168.38,168.37,5.93930035]
["bitfinex","SOLUSD",1754043733084,12.32005485,168.38,168.34,16.78468397]
["bitfinex","SOLUSD",1754043734864,11.62005485,168.37,168.35,6.66000594]
["bitfinex","SOLUSD",1754043735081,0.7,168.4,168.35,5.94000594]
["bitfinex","SOLUSD",1754043735270,11.62005485,168.38,168.37,22.72398432]
["bitfinex","SOLUSD",1754043735476,11.62005485,168.39,168.37,22.72398432]
["bitfinex","SOLUSD",1754043735670,11.62005485,168.39,168.37,23.44398432]
["bitfinex","SOLUSD",1754043736159,11.62005485,168.39,168.37,17.50468397]
["bitfinex","SOLUSD",1754043736355,11.62005485,168.39,168.37,16.78468397]
["bitfinex","SOLUSD",1754043736766,11.62005485,168.38,168.35,6.65987514]
["bitfinex","SOLUSD",1754043738472,11.62005485,168.37,168.34,22.72500133]
["bitfinex","SOLUSD",1754043738671,12.32005485,168.37,168.34,22.72500133]
["bitfinex","SOLUSD",1754043738878,12.32005485,168.37,168.34,16.78468397]
["bitfinex","SOLUSD",1754043739184,11.62005485,168.35,168.34,16.78468397]
["bitfinex","SOLUSD",1754043739388,11.62005485,168.35,168.33,16.78468397]
["bitfinex","SOLUSD",1754043739682,12.32005485,168.35,168.33,16.78468397]
["bitfinex","SOLUSD",1754043740581,5.9393097,168.37,168.32,5.94082213]
["bitfinex","SOLUSD",1754043740582,12.32005485,168.34,168.32,16.78468397]
["bitfinex","SOLUSD",1754043741890,41.76,168.38,168.32,16.78468397]
["bitfinex","SOLUSD",1754043741891,12.32005485,168.33,168.32,16.78468397]
["bitfinex","SOLUSD",1754043742184,0.7,168.33,168.31,5.94133138]
["bitfinex","SOLUSD",1754043742367,11.62005485,168.33,168.32,42.78468397]
["bitfinex","SOLUSD",1754043742772,11.62005485,168.34,168.32,42.78468397]
["bitfinex","SOLUSD",1754043743593,11.62005485,168.35,168.33,0.72]
["bitfinex","SOLUSD",1754043744267,11.62005485,168.35,168.33,6.66069392]
["bitfinex","SOLUSD",1754043744675,11.62005485,168.35,168.33,0.72]
["bitfinex","SOLUSD",1754043744984,12.32005485,168.34,168.3,42.78468397]
["bitfinex","SOLUSD",1754043745290,12.32005485,168.33,168.3,48.72634799]
["bitfinex","SOLUSD",1754043745795,12.32005485,168.33,168.31,16.78468397]
["bitfinex","SOLUSD",1754043746986,12.32005485,168.32,168.31,16.78468397]
["bitfinex","SOLUSD",1754043747281,12.32005485,168.32,168.3,16.78468397]
["bitfinex","SOLUSD",1754043747796,11.62005485,168.33,168.31,6.66108632]
["bitfinex","SOLUSD",1754043748293,11.62005485,168.34,168.31,6.66108632]
["bitfinex","SOLUSD",1754043748800,12.32005485,168.38,168.33,28.40473882]
["bitfinex","SOLUSD",1754043749086,12.32005485,168.37,168.33,17.50468397]
["bitfinex","SOLUSD",1754043749384,0.7,168.36,168.33,17.50468397]
["bitfinex","SOLUSD",1754043749569,12.32005485,168.36,168.35,16.78468397]
["bitfinex","SOLUSD",1754043749763,12.32005485,168.36,168.33,16.78468397]
["bitfinex","SOLUSD",1754043749961,12.32005485,168.36,168.33,22.72513243]
["bitfinex","SOLUSD",1754043750875,0.7,168.36,168.33,23.44513243]
["bitfinex","SOLUSD",1754043751180,12.32005485,168.36,168.33,23.44513243]
["bitfinex","SOLUSD",1754043751691,11.62005485,168.38,168.35,16.78468397]
["bitfinex","SOLUSD",1754043751882,11.62005485,168.38,168.36,5.93965312]
["bitfinex","SOLUSD",1754043752079,159.20005485,168.39,168.36,5.93965312]
["bitfinex","SOLUSD",1754043752292,158.50005485,168.39,168.36,6.65965312]
["bitfinex","SOLUSD",1754043752799,159.20005485,168.39,168.36,5.93965312]
["bitfinex","SOLUSD",1754043753375,53.38005485,168.4,168.37,17.50468397]
["bitfinex","SOLUSD",1754043753564,53.38005485,168.4,168.37,16.78468397]
["bitfinex","SOLUSD",1754043753765,12.32005485,168.39,168.37,16.78468397]
["bitfinex","SOLUSD",1754043754175,11.62005485,168.39,168.37,5.9391971]
["bitfinex","SOLUSD",1754043754579,12.32005485,168.38,168.36,16.78468397]
["bitfinex","SOLUSD",1754043754892,12.32005485,168.38,168.33,0.72]
["bitfinex","SOLUSD",1754043754893,11.62005485,168.37,168.33,5.94060784]
["bitfinex","SOLUSD",1754043755097,12.32005485,168.36,168.34,16.78468397]
["bitfinex","SOLUSD",1754043756595,11.62005485,168.39,168.36,16.78468397]
["bitfinex","SOLUSD",1754043756828,11.62005485,168.39,168.36,17.50468397]
["bitfinex","SOLUSD",1754043756972,11.62005485,168.38,168.35,16.78468397]
["bitfinex","SOLUSD",1754043757177,12.32005485,168.38,168.35,16.78468397]
["bitfinex","SOLUSD",1754043757695,11.62005485,168.37,168.35,16.78468397]
["bitfinex","SOLUSD",1754043757880,12.32005485,168.37,168.35,16.78468397]
["bitfinex","SOLUSD",1754043758580,12.32005485,168.37,168.34,5.94035052]
["bitfinex","SOLUSD",1754043758893,12.32005485,168.37,168.35,16.78468397]
["bitfinex","SOLUSD",1754043759204,0.7,168.36,168.34,16.78468397]
["bitfinex","SOLUSD",1754043759377,11.62005485,168.37,168.34,22.72496696]
["bitfinex","SOLUSD",1754043759694,11.62005485,168.37,168.34,23.44496696]
["bitfinex","SOLUSD",1754043759877,12.32005485,168.38,168.34,23.44496696]
["bitfinex","SOLUSD",1754043760075,11.62005485,168.37,168.34,23.44496696]
["bitfinex","SOLUSD",1754043760273,12.32005485,168.37,168.34,23.44496696]
["bitfinex","SOLUSD",1754043761173,11.62005485,168.37,168.34,23.44496696]
["bitfinex","SOLUSD",1754043761773,11.62005485,168.39,168.35,0.72]
["bitfinex","SOLUSD",1754043762078,12.32005485,168.41,168.38,16.78468397]
["bitfinex","SOLUSD",1754043762279,0.7,168.42,168.38,17.50468397]
["bitfinex","SOLUSD",1754043762594,53.38005485,168.43,168.39,0.72]
["bitfinex","SOLUSD",1754043762775,54.08005485,168.43,168.39,0.72]
["bitfinex","SOLUSD",1754043763193,12.32005485,168.42,168.38,16.78468397]
["bitfinex","SOLUSD",1754043763394,12.32005485,168.42,168.38,17.50468397]
["bitfinex","SOLUSD",1754043764314,12.32005485,168.42,168.38,23.44339338]
["bitfinex","SOLUSD",1754043764905,17.55763538,168.42,168.38,16.78468397]
["bitfinex","SOLUSD",1754043765202,12.32005485,168.41,168.37,16.78468397]
["bitfinex","SOLUSD",1754043765410,12.32005485,168.41,168.37,17.50468397]
["bitfinex","SOLUSD",1754043765710,11.62005485,168.39,168.37,16.78468397]
["bitfinex","SOLUSD",1754043765893,12.32005485,168.39,168.37,16.78468397]
["bitfinex","SOLUSD",1754043766094,11.62005485,168.41,168.37,17.50468397]
["bitfinex","SOLUSD",1754043766300,11.62005485,168.41,168.37,16.78468397]
["bitfinex","SOLUSD",1754043766598,11.62005485,168.41,168.38,0.72]
["bitfinex","SOLUSD",1754043767315,12.32005485,168.41,168.38,0.72]
["bitfinex","SOLUSD",1754043767616,12.32005485,168.41,168.37,22.72382933]
["bitfinex","SOLUSD",1754043767790,12.32005485,168.41,168.37,23.44382933]
["bitfinex","SOLUSD",1754043768516,11.62005485,168.41,168.37,22.72382933]
["bitfinex","SOLUSD",1754043768723,11.62005485,168.42,168.38,6.65886694]
["bitfinex","SOLUSD",1754043771432,12.32005485,168.42,168.38,6.65888234]
["bitfinex","SOLUSD",1754043772199,12.32005485,168.42,168.39,16.78468397]
["bitfinex","SOLUSD",1754043775617,11.62005485,168.41,168.39,16.78468397]
["bitfinex","SOLUSD",1754043775816,12.32005485,168.41,168.39,16.78468397]
["bitfinex","SOLUSD",1754043776428,12.32005485,168.41,168.38,16.78468397]
["bitfinex","SOLUSD",1754043777227,0.7,168.4,168.38,16.78468397]
["bitfinex","SOLUSD",1754043777404,12.32005485,168.4,168.38,16.78468397]
["bitfinex","SOLUSD",1754043778538,11.62005485,168.41,168.38,22.72357698]
["bitfinex","SOLUSD",1754043779233,11.62005485,168.41,168.38,23.44357698]
["bitfinex","SOLUSD",1754043780207,151.86746057,168.48,168.38,22.72357698]
["bitfinex","SOLUSD",1754043780428,0.7,168.45,168.42,16.78468397]
["bitfinex","SOLUSD",1754043780618,12.32005485,168.45,168.42,16.78468397]
["bitfinex","SOLUSD",1754043781227,11.62005485,168.44,168.4,17.50468397]
["bitfinex","SOLUSD",1754043781527,11.62005485,168.46,168.42,16.78468397]
["bitfinex","SOLUSD",1754043781931,17.55619873,168.46,168.42,17.50468397]
["bitfinex","SOLUSD",1754043782133,18.25619873,168.46,168.42,17.50468397]
["bitfinex","SOLUSD",1754043782448,12.32005485,168.45,168.42,17.50468397]
["bitfinex","SOLUSD",1754043782611,12.32005485,168.45,168.42,16.78468397]
["bitfinex","SOLUSD",1754043783012,0.7,168.46,168.42,17.50468397]
["bitfinex","SOLUSD",1754043783323,12.32005485,168.46,168.42,17.50468397]
["bitfinex","SOLUSD",1754043784532,18.256187,168.46,168.42,17.50468397]
["bitfinex","SOLUSD",1754043785525,12.32005485,168.46,168.42,23.44221544]
["bitfinex","SOLUSD",1754043786041,12.32005485,168.46,168.42,17.50468397]
["bitfinex","SOLUSD",1754043786343,18.25627308,168.46,168.42,17.50468397]
["bitfinex","SOLUSD",1754043786730,11.62005485,168.45,168.42,17.50468397]
["bitfinex","SOLUSD",1754043787037,11.62005485,168.45,168.4,11.62005485]
["bitfinex","SOLUSD",1754043787038,11.62005485,168.44,168.4,16.78468397]
["bitfinex","SOLUSD",1754043787239,11.62005485,168.44,168.4,17.49468397]
["bitfinex","SOLUSD",1754043787440,12.29005485,168.44,168.42,16.78468397]
["bitfinex","SOLUSD",1754043787619,11.62005485,168.45,168.42,16.78468397]
["bitfinex","SOLUSD",1754043787938,11.62005485,168.45,168.4,23.43283273]
["bitfinex","SOLUSD",1754043787939,11.62005485,168.44,168.4,23.43283273]
["bitfinex","SOLUSD",1754043788110,11.62005485,168.44,168.4,22.72283273]
["bitfinex","SOLUSD",1754043788314,11.62005485,168.44,168.42,16.78468397]
["bitfinex","SOLUSD",1754043789436,12.29005485,168.44,168.42,16.78468397]
["bitfinex","SOLUSD",1754043789636,12.29005485,168.43,168.39,16.78468397]
["bitfinex","SOLUSD",1754043789825,41.74,168.44,168.4,0.71]
["bitfinex","SOLUSD",1754043789826,11.62005485,168.44,168.4,0.71]
["bitfinex","SOLUSD",1754043790138,53.36005485,168.48,168.44,16.78468397]
["bitfinex","SOLUSD",1754043790443,54.03005485,168.48,168.44,17.49468397]
["bitfinex","SOLUSD",1754043790646,59.96556221,168.48,168.44,17.49468397]
["bitfinex","SOLUSD",1754043790846,12.29005485,168.47,168.44,16.78468397]
["bitfinex","SOLUSD",1754043791144,12.29005485,168.47,168.44,17.49468397]
["bitfinex","SOLUSD",1754043791639,12.29005485,168.47,168.42,23.43208937]
["bitfinex","SOLUSD",1754043791858,18.22584668,168.47,168.44,16.78468397]
["bitfinex","SOLUSD",1754043792019,6.60579183,168.47,168.44,16.78468397]
["bitfinex","SOLUSD",1754043792344,11.62005485,168.46,168.44,16.78468397]
["bitfinex","SOLUSD",1754043792528,12.29005485,168.46,168.44,16.78468397]
["bitfinex","SOLUSD",1754043792913,11.62005485,168.45,168.42,16.78468397]
["bitfinex","SOLUSD",1754043793121,12.29005485,168.44,168.42,16.78468397]
["bitfinex","SOLUSD",1754043793334,11.62005485,168.43,168.41,26.0]
["bitfinex","SOLUSD",1754043793944,12.29005485,168.43,168.41,26.0]
["bitfinex","SOLUSD",1754043794143,11.62005485,168.43,168.41,26.0]
["bitfinex","SOLUSD",1754043794938,11.62005485,168.43,168.41,26.71]
["bitfinex","SOLUSD",1754043795136,11.62005485,168.43,168.41,26.0]
["bitfinex","SOLUSD",1754043796051,11.62005485,168.43,168.4,16.78468397]
["bitfinex","SOLUSD",1754043796346,18.2274075,168.43,168.4,16.78468397]
["bitfinex","SOLUSD",1754043796528,11.62005485,168.42,168.4,16.78468397]
["bitfinex","SOLUSD",1754043796930,12.29005485,168.41,168.39,26.0]
["bitfinex","SOLUSD",1754043797129,11.62005485,168.41,168.39,26.0]
["bitfinex","SOLUSD",1754043797427,11.62005485,168.41,168.39,26.71]
["bitfinex","SOLUSD",1754043798032,11.62005485,168.41,168.38,16.78468397]
["bitfinex","SOLUSD",1754043798238,11.62005485,168.4,168.38,16.78468397]
["bitfinex","SOLUSD",1754043800059,0.67,168.41,168.38,16.78468397]
["bitfinex","SOLUSD",1754043800260,11.62005485,168.4,168.38,17.49468397]
["bitfinex","SOLUSD",1754043800761,11.62005485,168.4,168.38,16.78468397]
["bitfinex","SOLUSD",1754043802642,11.62005485,168.4,168.38,17.49468397]
["bitfinex","SOLUSD",1754043804259,11.62005485,168.4,168.38,16.78468397]
["bitfinex","SOLUSD",1754043804461,12.29005485,168.4,168.38,16.78468397]
["bitfinex","SOLUSD",1754043805165,54.03005485,168.39,168.33,0.71]
["bitfinex","SOLUSD",1754043805348,54.03005485,168.39,168.3,11.62005485]
["bitfinex","SOLUSD",1754043805349,11.62005485,168.34,168.31,65.17610159]
["bitfinex","SOLUSD",1754043805550,41.74,168.39,168.31,17.49468397]
["bitfinex","SOLUSD",1754043805551,11.62005485,168.33,168.31,17.49468397]
["bitfinex","SOLUSD",1754043805749,0.67,168.36,168.29,41.74]
["bitfinex","SOLUSD",1754043805750,11.62005485,168.32,168.29,41.74]
["bitfinex","SOLUSD",1754043805956,11.62005485,168.31,168.29,42.45]
["bitfinex","SOLUSD",1754043806253,12.29005485,168.3,168.25,0.71]
["bitfinex","SOLUSD",1754043806441,12.29005485,168.3,168.27,16.78468397]
["bitfinex","SOLUSD",1754043806640,11.62005485,168.3,168.27,43.49468397]
["bitfinex","SOLUSD",1754043807050,11.62005485,168.3,168.29,16.78468397]
["bitfinex","SOLUSD",1754043807761,12.29005485,168.3,168.24,0.71]
["bitfinex","SOLUSD",1754043807938,42.41,168.29,168.25,16.78468397]
["bitfinex","SOLUSD",1754043808139,11.62005485,168.26,168.22,8.91988476]
["bitfinex","SOLUSD",1754043808348,11.62005485,168.24,168.22,34.91988476]
["bitfinex","SOLUSD",1754043808641,41.74,168.29,168.24,16.78468397]
["bitfinex","SOLUSD",1754043809049,0.67,168.28,168.24,16.78468397]
["bitfinex","SOLUSD",1754043809446,0.67,168.27,168.24,16.78468397]
["bitfinex","SOLUSD",1754043809942,11.62005485,168.25,168.24,16.78468397]
["bitfinex","SOLUSD",1754043810368,0.67,168.3,168.24,23.43857365]
["bitfinex","SOLUSD",1754043810567,11.62005485,168.25,168.21,0.71]
["bitfinex","SOLUSD",1754043810867,11.62005485,168.22,168.19,18.567674]
["bitfinex","SOLUSD",1754043811065,11.62005485,168.23,168.22,16.78468397]
["bitfinex","SOLUSD",1754043811246,11.62005485,168.23,168.2,0.71]
["bitfinex","SOLUSD",1754043811443,11.62005485,168.23,168.22,16.78468397]
["bitfinex","SOLUSD",1754043812277,11.62005485,168.23,168.2,16.78468397]
["bitfinex","SOLUSD",1754043813061,11.62005485,168.22,168.2,16.78468397]
["bitfinex","SOLUSD",1754043813253,12.29005485,168.22,168.2,16.78468397]
["bitfinex","SOLUSD",1754043813568,11.62005485,168.21,168.2,16.78468397]
["bitfinex","SOLUSD",1754043813777,11.62005485,168.21,168.19,26.0]
["bitfinex","SOLUSD",1754043814085,11.62005485,168.2,168.19,42.78468397]
["bitfinex","SOLUSD",1754043814451,11.62005485,168.21,168.19,42.78468397]
["bitfinex","SOLUSD",1754043815463,11.62005485,168.2,168.19,16.78468397]
["bitfinex","SOLUSD",1754043815655,12.32005485,168.2,168.19,16.78468397]
["bitfinex","SOLUSD",1754043816054,11.62005485,168.21,168.19,16.78468397]
["bitfinex","SOLUSD",1754043816365,12.32005485,168.21,168.19,16.78468397]
["bitfinex","SOLUSD",1754043817074,11.62005485,168.21,168.19,16.78468397]
["bitfinex","SOLUSD",1754043817372,11.62005485,168.21,168.18,16.78468397]
["bitfinex","SOLUSD",1754043817579,0.7,168.2,168.18,16.78468397]
["bitfinex","SOLUSD",1754043818258,12.32005485,168.2,168.18,16.78468397]
["bitfinex","SOLUSD",1754043818459,12.32005485,168.19,168.16,26.0]
["bitfinex","SOLUSD",1754043818776,12.32005485,168.18,168.15,42.78468397]
["bitfinex","SOLUSD",1754043819151,12.32005485,168.18,168.15,43.47468397]
["bitfinex","SOLUSD",1754043819352,12.32005485,168.17,168.13,16.78468397]
["bitfinex","SOLUSD",1754043819562,11.62005485,168.17,168.14,0.69]
["bitfinex","SOLUSD",1754043819767,12.32005485,168.17,168.15,16.78468397]
["bitfinex","SOLUSD",1754043820167,11.62005485,168.17,168.15,16.78468397]
["bitfinex","SOLUSD",1754043820671,6.64574898,168.19,168.15,16.78468397]
["bitfinex","SOLUSD",1754043820672,0.7,168.19,168.15,16.78468397]
["bitfinex","SOLUSD",1754043820880,11.62005485,168.18,168.16,0.69]
["bitfinex","SOLUSD",1754043821484,11.62005485,168.18,168.15,16.78468397]
["bitfinex","SOLUSD",1754043821673,11.62005485,168.19,168.16,0.69]
["bitfinex","SOLUSD",1754043821895,41.78,168.21,168.17,0.69]
["bitfinex","SOLUSD",1754043821896,53.40005485,168.21,168.17,0.69]
["bitfinex","SOLUSD",1754043822088,53.40005485,168.21,168.16,28.40473882]
["bitfinex","SOLUSD",1754043822381,53.40005485,168.21,168.18,0.69]
["bitfinex","SOLUSD",1754043822559,54.10005485,168.21,168.16,29.09473882]
["bitfinex","SOLUSD",1754043822755,12.32005485,168.2,168.16,17.47468397]
["bitfinex","SOLUSD",1754043823864,12.32005485,168.19,168.16,16.78468397]
["bitfinex","SOLUSD",1754043824257,11.62005485,168.17,168.13,42.78468397]
["bitfinex","SOLUSD",1754043824462,12.32005485,168.16,168.13,42.78468397]
["bitfinex","SOLUSD",1754043824877,12.32005485,168.15,168.13,42.78468397]
["bitfinex","SOLUSD",1754043825383,12.32005485,168.15,168.11,5.94840041]
["bitfinex","SOLUSD",1754043825384,12.32005485,168.14,168.11,16.78468397]
["bitfinex","SOLUSD",1754043826158,0.7,168.13,168.11,16.78468397]
["bitfinex","SOLUSD",1754043826377,11.62005485,168.14,168.11,16.78468397]
["bitfinex","SOLUSD",1754043826579,11.62005485,168.14,168.12,0.69]
["bitfinex","SOLUSD",1754043826785,11.62005485,168.14,168.11,16.78468397]
["bitfinex","SOLUSD",1754043826958,11.62005485,168.14,168.11,17.47468397]
["bitfinex","SOLUSD",1754043827585,11.62005485,168.14,168.12,0.69]
["bitfinex","SOLUSD",1754043827796,11.62005485,168.14,168.11,16.78468397]
["bitfinex","SOLUSD",1754043827959,12.32005485,168.14,168.11,16.78468397]
["bitfinex","SOLUSD",1754043828166,18.267503,168.14,168.11,16.78468397]
["bitfinex","SOLUSD",1754043828562,12.32005485,168.13,168.09,26.69]
["bitfinex","SOLUSD",1754043828757,11.62005485,168.12,168.09,26.0]
["bitfinex","SOLUSD",1754043828964,12.32005485,168.11,168.08,16.78468397]
["bitfinex","SOLUSD",1754043829178,11.62005485,168.1,168.08,16.78468397]
["bitfinex","SOLUSD",1754043829964,11.62005485,168.11,168.08,17.47468397]
["bitfinex","SOLUSD",1754043830274,11.62005485,168.11,168.09,0.69]
["bitfinex","SOLUSD",1754043830681,11.62005485,168.11,168.08,16.78468397]
["bitfinex","SOLUSD",1754043830890,11.62005485,168.11,168.08,17.47468397]
["bitfinex","SOLUSD",1754043831067,12.32005485,168.11,168.08,16.78468397]
["bitfinex","SOLUSD",1754043831270,17.56855454,168.11,168.07,16.78468397]
["bitfinex","SOLUSD",1754043831578,0.7,168.1,168.07,16.78468397]
["bitfinex","SOLUSD",1754043831791,11.62005485,168.1,168.08,0.69]
["bitfinex","SOLUSD",1754043831993,11.62005485,168.11,168.08,0.69]
["bitfinex","SOLUSD",1754043832492,12.32005485,168.11,168.07,16.78468397]
["bitfinex","SOLUSD",1754043832892,12.32005485,168.11,168.07,17.47468397]
["bitfinex","SOLUSD",1754043834300,12.32005485,168.11,168.07,23.42454159]
["bitfinex","SOLUSD",1754043834485,12.32005485,168.11,168.07,22.73454159]
["bitfinex","SOLUSD",1754043834684,12.32005485,168.11,168.08,0.69]
["bitfinex","SOLUSD",1754043834880,12.32005485,168.11,168.07,22.73456354]
["bitfinex","SOLUSD",1754043835067,12.32005485,168.11,168.07,23.42456354]
["bitfinex","SOLUSD",1754043835269,12.32005485,168.11,168.07,17.47468397]
["bitfinex","SOLUSD",1754043835881,0.7,168.1,168.07,16.78468397]
["bitfinex","SOLUSD",1754043836380,0.7,168.1,168.07,23.42456475]
["bitfinex","SOLUSD",1754043836596,6.64826132,168.12,168.07,23.42456475]
["bitfinex","SOLUSD",1754043836803,11.62005485,168.11,168.07,23.42456475]
["bitfinex","SOLUSD",1754043837011,11.62005485,168.11,168.08,0.69]
["bitfinex","SOLUSD",1754043837303,11.62005485,168.12,168.08,0.69]
["bitfinex","SOLUSD",1754043837505,41.78,168.13,168.09,17.56924873]
["bitfinex","SOLUSD",1754043837801,41.78,168.13,168.1,0.69]
["bitfinex","SOLUSD",1754043837990,41.78,168.13,168.1,12.31005485]
["bitfinex","SOLUSD",1754043838194,41.78,168.13,168.11,0.69]
["bitfinex","SOLUSD",1754043838786,0.7,168.16,168.1,28.40473882]
["bitfinex","SOLUSD",1754043839092,11.62005485,168.15,168.1,29.09473882]
["bitfinex","SOLUSD",1754043839303,12.32005485,168.15,168.1,29.09473882]
["bitfinex","SOLUSD",1754043839609,12.32005485,168.15,168.1,35.04352376]
["bitfinex","SOLUSD",1754043839807,12.32005485,168.15,168.11,0.69]
["bitfinex","SOLUSD",1754043840014,18.26716986,168.15,168.11,0.69]
["bitfinex","SOLUSD",1754043840311,11.62005485,168.15,168.12,0.69]
["bitfinex","SOLUSD",1754043840518,11.62005485,168.13,168.08,17.871504]
["bitfinex","SOLUSD",1754043840815,11.62005485,168.1,168.07,16.78468397]
["bitfinex","SOLUSD",1754043841019,12.32005485,168.1,168.07,16.78468397]
["bitfinex","SOLUSD",1754043841200,42.5,168.12,168.07,17.47468397]
["bitfinex","SOLUSD",1754043841520,11.62005485,168.1,168.07,16.78468397]
["bitfinex","SOLUSD",1754043841694,12.32005485,168.1,168.07,16.78468397]
["bitfinex","SOLUSD",1754043842479,12.32005485,168.09,168.06,16.78468397]
["bitfinex","SOLUSD",1754043842682,0.7,168.08,168.03,0.69]
["bitfinex","SOLUSD",1754043842891,12.32005485,168.07,168.05,16.78468397]
["bitfinex","SOLUSD",1754043843100,11.62005485,168.08,168.05,16.78468397]
["bitfinex","SOLUSD",1754043843291,12.32005485,168.08,168.05,16.78468397]
["bitfinex","SOLUSD",1754043843814,5.94886306,168.1,168.05,16.78468397]
["bitfinex","SOLUSD",1754043843815,11.62005485,168.09,168.06,0.69]
["bitfinex","SOLUSD",1754043844113,11.62005485,168.1,168.07,0.69]
["bitfinex","SOLUSD",1754043844696,11.62005485,168.11,168.07,0.69]
["bitfinex","SOLUSD",1754043844907,54.12005485,168.12,168.08,0.68]
["bitfinex","SOLUSD",1754043845412,11.62005485,168.11,168.06,28.40473882]
["bitfinex","SOLUSD",1754043845584,41.8,168.12,168.09,16.78468397]
["bitfinex","SOLUSD",1754043845789,41.8,168.12,168.1,0.68]
["bitfinex","SOLUSD",1754043846011,41.8,168.12,168.09,28.40473882]
["bitfinex","SOLUSD",1754043846303,41.8,168.12,168.09,16.78468397]
["bitfinex","SOLUSD",1754043846692,41.8,168.12,168.09,17.46468397]
["bitfinex","SOLUSD",1754043847107,42.49,168.12,168.09,16.78468397]
["bitfinex","SOLUSD",1754043847813,12.31005485,168.11,168.08,16.78468397]
["bitfinex","SOLUSD",1754043848506,0.69,168.11,168.08,16.78468397]
["bitfinex","SOLUSD",1754043849212,41.8,168.12,168.09,0.68]
["bitfinex","SOLUSD",1754043849613,41.8,168.12,168.09,6.62896079]
["bitfinex","SOLUSD",1754043849786,41.8,168.12,168.09,0.68]
["bitfinex","SOLUSD",1754043849983,0.69,168.11,168.08,28.40473882]
["bitfinex","SOLUSD",1754043850201,0.69,168.11,168.08,16.78468397]
["bitfinex","SOLUSD",1754043850902,41.8,168.12,168.08,35.03427699]
["bitfinex","SOLUSD",1754043851106,41.8,168.12,168.09,0.68]
["bitfinex","SOLUSD",1754043851613,54.11005485,168.12,168.08,16.78468397]
["bitfinex","SOLUSD",1754043851912,0.69,168.11,168.08,16.78468397]
["bitfinex","SOLUSD",1754043852112,12.31005485,168.11,168.08,16.78468397]
["bitfinex","SOLUSD",1754043852502,0.69,168.11,168.08,16.78468397]
["bitfinex","SOLUSD",1754043853007,0.69,168.11,168.07,12.30005485]
["bitfinex","SOLUSD",1754043853008,12.31005485,168.1,168.06,16.78468397]
["bitfinex","SOLUSD",1754043853183,11.62005485,168.11,168.07,0.68]
["bitfinex","SOLUSD",1754043853391,7.00888171,168.15,168.11,16.78468397]
["bitfinex","SOLUSD",1754043853588,7.00888171,168.15,168.13,28.40473882]
["bitfinex","SOLUSD",1754043853784,7.00888171,168.15,168.14,55.08473882]
["bitfinex","SOLUSD",1754043854010,7.00888171,168.15,168.14,61.03216358]
["bitfinex","SOLUSD",1754043854191,7.00888171,168.15,168.14,16.78468397]
["bitfinex","SOLUSD",1754043854391,7.00888171,168.15,168.13,16.78468397]
["bitfinex","SOLUSD",1754043854593,7.00888171,168.15,168.14,12.30005485]
["bitfinex","SOLUSD",1754043855493,41.8,168.22,168.17,16.78468397]
["bitfinex","SOLUSD",1754043855709,41.8,168.22,168.19,11.62005485]
["bitfinex","SOLUSD",1754043855911,41.8,168.22,168.19,17.56561788]
["bitfinex","SOLUSD",1754043856209,41.8,168.22,168.2,0.68]
["bitfinex","SOLUSD",1754043856387,41.8,168.22,168.2,12.30005485]
["bitfinex","SOLUSD",1754043856800,41.8,168.22,168.21,0.68]
["bitfinex","SOLUSD",1754043856998,41.8,168.25,168.22,16.78468397]
["bitfinex","SOLUSD",1754043857202,41.8,168.25,168.23,12.30005485]
["bitfinex","SOLUSD",1754043858119,41.8,168.25,168.23,18.2442119]
["bitfinex","SOLUSD",1754043859218,41.8,168.25,168.22,42.78468397]
["bitfinex","SOLUSD",1754043859520,41.8,168.25,168.21,16.78468397]
["bitfinex","SOLUSD",1754043859521,0.69,168.24,168.21,16.78468397]
["bitfinex","SOLUSD",1754043860219,59.36359945,168.25,168.21,16.78468397]
["bitfinex","SOLUSD",1754043860399,0.69,168.24,168.21,16.78468397]
["bitfinex","SOLUSD",1754043860799,12.31005485,168.24,168.21,16.78468397]
["bitfinex","SOLUSD",1754043861202,0.69,168.23,168.21,16.78468397]
["bitfinex","SOLUSD",1754043861721,54.11005485,168.25,168.21,16.78468397]
["bitfinex","SOLUSD",1754043862424,42.49,168.25,168.21,22.72958807]
["bitfinex","SOLUSD",1754043862618,54.11005485,168.25,168.21,22.72958807]
["bitfinex","SOLUSD",1754043862916,11.62005485,168.28,168.23,11.62005485]
["bitfinex","SOLUSD",1754043863118,11.62005485,168.26,168.21,35.02964292]
["bitfinex","SOLUSD",1754043863325,12.31005485,168.26,168.21,35.02964292]
["bitfinex","SOLUSD",1754043863708,12.31005485,168.26,168.21,17.46468397]
["bitfinex","SOLUSD",1754043863901,0.69,168.25,168.21,34.64342197]
["bitfinex","SOLUSD",1754043864101,0.69,168.24,168.21,34.64342197]
["bitfinex","SOLUSD",1754043864307,0.69,168.24,168.21,16.78468397]
["bitfinex","SOLUSD",1754043864721,12.31005485,168.24,168.21,16.78468397]
["bitfinex","SOLUSD",1754043864918,54.09005485,168.24,168.21,16.78468397]
["bitfinex","SOLUSD",1754043865425,60.03395399,168.24,168.21,16.78468397]
["bitfinex","SOLUSD",1754043865923,11.62005485,168.22,168.18,16.78468397]
["bitfinex","SOLUSD",1754043866136,0.69,168.21,168.18,16.78468397]
["bitfinex","SOLUSD",1754043866428,0.69,168.21,168.17,22.73090909]
["bitfinex","SOLUSD",1754043866834,11.62005485,168.22,168.17,23.41090909]
["bitfinex","SOLUSD",1754043867124,12.31005485,168.22,168.17,23.41090909]
["bitfinex","SOLUSD",1754043867328,12.31005485,168.22,168.19,16.78468397]
["bitfinex","SOLUSD",1754043867506,11.62005485,168.22,168.19,16.78468397]
["bitfinex","SOLUSD",1754043867706,11.62005485,168.22,168.17,23.41090909]
["bitfinex","SOLUSD",1754043867707,0.69,168.21,168.17,23.41090909]
["bitfinex","SOLUSD",1754043868518,47.72399389,168.24,168.17,34.35096394]
["bitfinex","SOLUSD",1754043868720,11.62005485,168.23,168.18,12.30005485]
["bitfinex","SOLUSD",1754043869019,11.62005485,168.23,168.19,0.68]
["bitfinex","SOLUSD",1754043869829,11.62005485,168.23,168.19,17.46468397]
["bitfinex","SOLUSD",1754043870019,11.62005485,168.23,168.19,23.41021729]
["bitfinex","SOLUSD",1754043870221,11.62005485,168.23,168.19,17.46468397]
["bitfinex","SOLUSD",1754043870613,12.31005485,168.23,168.19,17.46468397]
["bitfinex","SOLUSD",1754043870934,12.31005485,168.23,168.19,23.41033619]
["bitfinex","SOLUSD",1754043871106,18.25430485,168.23,168.19,17.46468397]
["bitfinex","SOLUSD",1754043871312,12.31005485,168.22,168.19,16.78468397]
["bitfinex","SOLUSD",1754043871527,0.69,168.21,168.19,16.78468397]
["bitfinex","SOLUSD",1754043873414,12.31005485,168.21,168.17,16.78468397]
["bitfinex","SOLUSD",1754043873614,12.31005485,168.21,168.17,17.46468397]
["bitfinex","SOLUSD",1754043874636,12.31005485,168.21,168.17,23.41096599]
["bitfinex","SOLUSD",1754043874935,17.5648262,168.22,168.18,0.7]
["bitfinex","SOLUSD",1754043875311,18.2248262,168.22,168.18,0.7]
["bitfinex","SOLUSD",1754043877247,11.62005485,168.27,168.23,16.78468397]
["bitfinex","SOLUSD",1754043877447,12.28005485,168.26,168.23,16.78468397]
["bitfinex","SOLUSD",1754043877744,53.40005485,168.27,168.23,17.48468397]
["bitfinex","SOLUSD",1754043877944,53.40005485,168.27,168.24,0.7]
["bitfinex","SOLUSD",1754043878241,41.78,168.27,168.25,16.78468397]
["bitfinex","SOLUSD",1754043878425,41.78,168.27,168.23,17.48468397]
["bitfinex","SOLUSD",1754043878622,41.78,168.27,168.23,16.78468397]
["bitfinex","SOLUSD",1754043878623,0.66,168.26,168.23,16.78468397]
["bitfinex","SOLUSD",1754043879138,12.28005485,168.26,168.23,16.78468397]
["bitfinex","SOLUSD",1754043879450,0.66,168.26,168.23,16.78468397]
["bitfinex","SOLUSD",1754043880732,6.60329175,168.26,168.23,16.78468397]
["bitfinex","SOLUSD",1754043880938,0.66,168.26,168.23,16.78468397]
["bitfinex","SOLUSD",1754043881443,12.28005485,168.26,168.23,16.78468397]
["bitfinex","SOLUSD",1754043881752,41.78,168.27,168.23,16.78468397]
["bitfinex","SOLUSD",1754043882049,11.62005485,168.32,168.27,16.78468397]
["bitfinex","SOLUSD",1754043882276,41.8,168.31,168.28,12.32005485]
["bitfinex","SOLUSD",1754043882544,41.8,168.31,168.28,0.7]
["bitfinex","SOLUSD",1754043883128,7.57999384,168.33,168.3,11.62005485]
["bitfinex","SOLUSD",1754043883129,6.91999384,168.33,168.3,11.62005485]
["bitfinex","SOLUSD",1754043883329,6.91999384,168.33,168.31,0.7]
["bitfinex","SOLUSD",1754043883756,7.57999384,168.33,168.29,28.40473882]
["bitfinex","SOLUSD",1754043884049,7.57999384,168.33,168.29,29.10473882]
["bitfinex","SOLUSD",1754043884249,6.91999384,168.33,168.3,0.7]
["bitfinex","SOLUSD",1754043884420,6.91999384,168.33,168.29,34.34685314]
["bitfinex","SOLUSD",1754043884622,6.91999384,168.33,168.3,0.7]
["bitfinex","SOLUSD",1754043884848,6.91999384,168.33,168.3,11.62005485]
["bitfinex","SOLUSD",1754043885052,6.91999384,168.33,168.31,12.32005485]
["bitfinex","SOLUSD",1754043885347,54.08005485,168.35,168.31,0.7]
["bitfinex","SOLUSD",1754043885654,41.8,168.35,168.32,0.7]
["bitfinex","SOLUSD",1754043885941,60.02014721,168.35,168.31,16.78468397]
["bitfinex","SOLUSD",1754043886993,12.28005485,168.34,168.31,16.78468397]
["bitfinex","SOLUSD",1754043887132,0.66,168.33,168.3,16.78468397]
["bitfinex","SOLUSD",1754043887324,11.62005485,168.34,168.3,16.78468397]
["bitfinex","SOLUSD",1754043887639,0.66,168.32,168.3,16.78468397]
["bitfinex","SOLUSD",1754043888049,12.28005485,168.34,168.3,16.78468397]
["bitfinex","SOLUSD",1754043888249,11.62005485,168.34,168.3,16.78468397]
["bitfinex","SOLUSD",1754043888445,12.28005485,168.33,168.3,16.78468397]
["bitfinex","SOLUSD",1754043888639,0.66,168.32,168.3,16.78468397]
["bitfinex","SOLUSD",1754043890130,0.66,168.32,168.28,38.32005485]
["bitfinex","SOLUSD",1754043890131,0.66,168.32,168.28,26.7]
["bitfinex","SOLUSD",1754043890453,0.66,168.32,168.2,11.62005485]
["bitfinex","SOLUSD",1754043890454,11.62005485,168.29,168.24,17.56386236]
["bitfinex","SOLUSD",1754043890791,11.62005485,168.29,168.2,14.86256155]
["bitfinex","SOLUSD",1754043890792,41.8,168.29,168.26,34.34781516]
["bitfinex","SOLUSD",1754043890947,41.8,168.29,168.28,16.78468397]
["bitfinex","SOLUSD",1754043891152,41.8,168.29,168.28,17.48468397]
["bitfinex","SOLUSD",1754043892649,59.36119301,168.32,168.28,17.48468397]
["bitfinex","SOLUSD",1754043892844,11.62005485,168.31,168.28,17.48468397]
["bitfinex","SOLUSD",1754043893969,12.28005485,168.31,168.26,32.04638103]
["bitfinex","SOLUSD",1754043894268,11.62005485,168.3,168.26,20.42632618]
["bitfinex","SOLUSD",1754043895255,12.28005485,168.3,168.26,20.42632618]
["bitfinex","SOLUSD",1754043896870,11.62005485,168.3,168.28,16.78468397]
["bitfinex","SOLUSD",1754043897176,5.94141851,168.31,168.28,0.7]
["bitfinex","SOLUSD",1754043897481,11.62005485,168.3,168.26,25.66950501]
["bitfinex","SOLUSD",1754043897853,11.62005485,168.3,168.28,16.78468397]
["bitfinex","SOLUSD",1754043899574,18.22189833,168.3,168.26,31.34638103]
["bitfinex","SOLUSD",1754043899778,12.28005485,168.3,168.26,32.04638103]
["bitfinex","SOLUSD",1754043899951,11.62005485,168.3,168.28,16.78468397]
["bitfinex","SOLUSD",1754043900154,11.62005485,168.31,168.28,16.78468397]
["bitfinex","SOLUSD",1754043900575,12.28005485,168.31,168.28,16.78468397]
["bitfinex","SOLUSD",1754043900961,11.62005485,168.3,168.28,16.78468397]
["bitfinex","SOLUSD",1754043901272,0.66,168.29,168.26,16.78468397]
["bitfinex","SOLUSD",1754043901572,11.62005485,168.3,168.27,0.7]
["bitfinex","SOLUSD",1754043901777,11.62005485,168.31,168.28,0.7]
["bitfinex","SOLUSD",1754043902261,41.8,168.32,168.29,0.7]
["bitfinex","SOLUSD",1754043902574,18.21970797,168.36,168.3,29.10473882]
["bitfinex","SOLUSD",1754043902879,41.76,168.33,168.3,29.10473882]
["bitfinex","SOLUSD",1754043903181,41.76,168.33,168.31,0.7]
["bitfinex","SOLUSD",1754043903350,41.76,168.33,168.31,12.32005485]
["bitfinex","SOLUSD",1754043903555,5.93933813,168.37,168.32,29.10473882]
["bitfinex","SOLUSD",1754043903766,41.78,168.36,168.33,11.62005485]
["bitfinex","SOLUSD",1754043903965,41.78,168.36,168.33,0.7]
["bitfinex","SOLUSD",1754043904870,41.78,168.36,168.33,12.32005485]
["bitfinex","SOLUSD",1754043905066,41.78,168.36,168.34,0.71]
["bitfinex","SOLUSD",1754043905875,41.78,168.36,168.35,0.71]
["bitfinex","SOLUSD",1754043907381,41.8,168.38,168.35,0.71]
["bitfinex","SOLUSD",1754043907680,41.8,168.38,168.34,28.40473882]
["bitfinex","SOLUSD",1754043907681,12.30005485,168.37,168.34,16.78468397]
["bitfinex","SOLUSD",1754043907865,0.68,168.36,168.34,16.78468397]
["bitfinex","SOLUSD",1754043908060,11.62005485,168.37,168.34,16.78468397]
["bitfinex","SOLUSD",1754043908262,0.68,168.35,168.34,16.78468397]
["bitfinex","SOLUSD",1754043908782,17.55947859,168.37,168.34,16.78468397]
["bitfinex","SOLUSD",1754043909080,18.23947859,168.37,168.34,16.78468397]
["bitfinex","SOLUSD",1754043909281,0.68,168.36,168.32,26.0]
["bitfinex","SOLUSD",1754043909494,12.30005485,168.35,168.31,42.78468397]
["bitfinex","SOLUSD",1754043909779,42.5,168.35,168.31,49.43602822]
["bitfinex","SOLUSD",1754043910574,42.5,168.35,168.32,16.78468397]
["bitfinex","SOLUSD",1754043910986,0.68,168.34,168.33,26.0]
["bitfinex","SOLUSD",1754043911165,0.68,168.34,168.32,16.78468397]
["bitfinex","SOLUSD",1754043911367,41.82,168.35,168.32,16.78468397]
["bitfinex","SOLUSD",1754043911691,41.82,168.35,168.32,17.49468397]
["bitfinex","SOLUSD",1754043911866,41.82,168.35,168.32,29.11473882]
["bitfinex","SOLUSD",1754043912470,11.62005485,168.39,168.34,28.40473882]
["bitfinex","SOLUSD",1754043912684,41.82,168.38,168.35,0.71]
["bitfinex","SOLUSD",1754043912871,42.5,168.38,168.34,16.78468397]
["bitfinex","SOLUSD",1754043913387,42.5,168.38,168.34,29.11473882]
["bitfinex","SOLUSD",1754043913773,42.5,168.38,168.35,5.94000594]
["bitfinex","SOLUSD",1754043914180,42.5,168.38,168.34,35.0549645]
["bitfinex","SOLUSD",1754043915064,41.82,168.38,168.35,0.71]
["bitfinex","SOLUSD",1754043915289,147.56,168.41,168.37,11.62005485]
["bitfinex","SOLUSD",1754043915488,188.68,168.41,168.37,12.33005485]
["bitfinex","SOLUSD",1754043915871,188.68,168.41,168.38,5.93894761]
["bitfinex","SOLUSD",1754043916271,188.68,168.41,168.38,18.26900246]
["bitfinex","SOLUSD",1754043916473,188.68,168.41,168.38,6.64894761]
["bitfinex","SOLUSD",1754043916878,188.68,168.41,168.38,5.93894761]
["bitfinex","SOLUSD",1754043917284,189.36,168.41,168.38,5.93894761]
["bitfinex","SOLUSD",1754043918001,0.68,168.4,168.36,17.5596768]
["bitfinex","SOLUSD",1754043918309,11.62005485,168.38,168.35,16.78468397]
["bitfinex","SOLUSD",1754043918675,0.68,168.37,168.35,16.78468397]
["bitfinex","SOLUSD",1754043919501,0.68,168.37,168.35,22.72462418]
["bitfinex","SOLUSD",1754043920297,53.40005485,168.39,168.35,22.72462418]
["bitfinex","SOLUSD",1754043920593,41.78,168.39,168.36,0.71]
["bitfinex","SOLUSD",1754043920892,53.40005485,168.39,168.35,22.72462418]
["bitfinex","SOLUSD",1754043921095,0.68,168.38,168.35,22.72462418]
["bitfinex","SOLUSD",1754043921500,53.40005485,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1754043921501,41.78,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1754043921803,41.78,168.39,168.37,6.64930035]
["bitfinex","SOLUSD",1754043921974,41.78,168.39,168.37,18.2693552]
["bitfinex","SOLUSD",1754043922173,146.88,168.41,168.37,18.2693552]
["bitfinex","SOLUSD",1754043922378,188.68,168.41,168.37,18.2693552]
["bitfinex","SOLUSD",1754043924599,189.36,168.41,168.37,18.2693552]
["bitfinex","SOLUSD",1754043924896,0.68,168.4,168.37,5.93930035]
["bitfinex","SOLUSD",1754043925111,0.68,168.39,168.37,16.78468397]
["bitfinex","SOLUSD",1754043926294,0.68,168.39,168.37,22.72398109]
["bitfinex","SOLUSD",1754043926894,0.68,168.38,168.37,26.0]
["bitfinex","SOLUSD",1754043927202,54.08005485,168.38,168.34,16.78468397]
["bitfinex","SOLUSD",1754043927396,0.68,168.37,168.34,16.78468397]
["bitfinex","SOLUSD",1754043927703,53.40005485,168.38,168.34,17.49468397]
["bitfinex","SOLUSD",1754043927912,53.40005485,168.38,168.35,26.0]
["bitfinex","SOLUSD",1754043928116,0.68,168.37,168.35,26.0]
["bitfinex","SOLUSD",1754043929196,53.40005485,168.38,168.35,31.93991896]
["bitfinex","SOLUSD",1754043929597,54.08005485,168.38,168.35,31.93991896]
["bitfinex","SOLUSD",1754043929786,42.46,168.38,168.35,31.93991896]
["bitfinex","SOLUSD",1754043931200,11.62005485,168.36,168.3,16.78468397]
["bitfinex","SOLUSD",1754043931400,11.62005485,168.33,168.3,17.49468397]
["bitfinex","SOLUSD",1754043931904,11.62005485,168.33,168.3,16.78468397]
["bitfinex","SOLUSD",1754043932092,54.04005485,168.32,168.28,16.78468397]
["bitfinex","SOLUSD",1754043932298,41.74,168.31,168.3,26.0]
["bitfinex","SOLUSD",1754043932510,53.36005485,168.31,168.3,26.0]
["bitfinex","SOLUSD",1754043933503,54.04005485,168.31,168.28,22.72710405]
["bitfinex","SOLUSD",1754043933706,11.62005485,168.3,168.28,16.78468397]
["bitfinex","SOLUSD",1754043934021,54.04005485,168.29,168.27,16.78468397]
["bitfinex","SOLUSD",1754043934711,54.04005485,168.29,168.28,26.0]
["bitfinex","SOLUSD",1754043935290,54.04005485,168.29,168.26,16.78468397]
["bitfinex","SOLUSD",1754043935291,54.04005485,168.29,168.25,16.78468397]
["bitfinex","SOLUSD",1754043935497,12.28005485,168.28,168.27,26.0]
["bitfinex","SOLUSD",1754043935707,11.62005485,168.28,168.27,26.0]
["bitfinex","SOLUSD",1754043936112,41.74,168.29,168.27,26.72]
["bitfinex","SOLUSD",1754043936804,41.74,168.29,168.27,26.0]
["bitfinex","SOLUSD",1754043937004,41.74,168.29,168.27,31.94265482]
["bitfinex","SOLUSD",1754043938209,41.74,168.29,168.27,32.66265482]
["bitfinex","SOLUSD",1754043939204,41.74,168.29,168.27,31.94265482]
["bitfinex","SOLUSD",1754043939389,41.74,168.29,168.27,26.0]
["bitfinex","SOLUSD",1754043939589,0.66,168.28,168.27,26.0]
["bitfinex","SOLUSD",1754043939804,12.28005485,168.28,168.23,16.78468397]
["bitfinex","SOLUSD",1754043940093,54.04005485,168.27,168.22,16.78468397]
["bitfinex","SOLUSD",1754043940295,41.76,168.26,168.23,0.72]
["bitfinex","SOLUSD",1754043940790,0.66,168.25,168.21,5.94472686]
["bitfinex","SOLUSD",1754043940997,12.28005485,168.24,168.21,16.78468397]
["bitfinex","SOLUSD",1754043941318,0.66,168.23,168.22,26.0]
["bitfinex","SOLUSD",1754043941492,53.38005485,168.24,168.22,26.0]
["bitfinex","SOLUSD",1754043941696,42.42,168.24,168.22,26.0]
["bitfinex","SOLUSD",1754043942198,158.50005485,168.28,168.24,26.0]
["bitfinex","SOLUSD",1754043942406,41.76,168.27,168.24,26.72]
["bitfinex","SOLUSD",1754043942607,41.76,168.27,168.25,17.50468397]
["bitfinex","SOLUSD",1754043943014,41.76,168.28,168.25,17.50468397]
["bitfinex","SOLUSD",1754043943330,41.76,168.28,168.27,16.78468397]
["bitfinex","SOLUSD",1754043943709,41.78,168.3,168.27,16.78468397]
["bitfinex","SOLUSD",1754043944517,42.44,168.3,168.27,16.78468397]
["bitfinex","SOLUSD",1754043945428,42.44,168.3,168.27,22.72744898]
["bitfinex","SOLUSD",1754043945921,0.66,168.29,168.26,16.78468397]
["bitfinex","SOLUSD",1754043946217,0.66,168.28,168.26,16.78468397]
["bitfinex","SOLUSD",1754043946417,42.44,168.28,168.26,16.78468397]
["bitfinex","SOLUSD",1754043946640,12.28005485,168.27,168.23,26.0]
["bitfinex","SOLUSD",1754043946815,54.06005485,168.26,168.24,26.0]
["bitfinex","SOLUSD",1754043947409,41.78,168.26,168.24,31.94387389]
["bitfinex","SOLUSD",1754043950305,42.44,168.26,168.24,26.0]
["bitfinex","SOLUSD",1754043950922,42.44,168.26,168.24,31.94387116]
["bitfinex","SOLUSD",1754043951123,41.78,168.26,168.24,31.94387116]
["bitfinex","SOLUSD",1754043957321,42.44,168.26,168.24,31.94387116]
["bitfinex","SOLUSD",1754043958438,41.78,168.26,168.24,31.94387116]
["bitfinex","SOLUSD",1754043959912,42.44,168.26,168.24,31.94387116]
["bitfinex","SOLUSD",1754043960110,41.78,168.26,168.24,26.0]
["bitfinex","SOLUSD",1754043960316,12.28005485,168.25,168.19,16.78468397]
["bitfinex","SOLUSD",1754043960543,11.62005485,168.21,168.19,16.78468397]
["bitfinex","SOLUSD",1754043960716,41.78,168.2,168.19,16.78468397]
["bitfinex","SOLUSD",1754043961034,54.06005485,168.2,168.15,5.94707106]
["bitfinex","SOLUSD",1754043961232,0.66,168.19,168.17,26.0]
["bitfinex","SOLUSD",1754043961417,41.78,168.18,168.17,43.50468397]
["bitfinex","SOLUSD",1754043962544,41.78,168.18,168.17,61.07110261]
["bitfinex","SOLUSD",1754043963040,41.78,168.2,168.18,16.78468397]
["bitfinex","SOLUSD",1754043963544,41.78,168.2,168.19,17.50468397]
["bitfinex","SOLUSD",1754043963930,41.78,168.2,168.19,29.12473882]
["bitfinex","SOLUSD",1754043964435,41.78,168.2,168.19,35.07039551]
["bitfinex","SOLUSD",1754043965116,41.78,168.2,168.19,34.35039551]
["bitfinex","SOLUSD",1754043965535,41.78,168.2,168.19,35.03039551]
["bitfinex","SOLUSD",1754043965725,41.78,168.22,168.2,16.78468397]
["bitfinex","SOLUSD",1754043966042,41.78,168.22,168.21,11.62005485]
["bitfinex","SOLUSD",1754043966619,41.78,168.22,168.21,34.34968858]
["bitfinex","SOLUSD",1754043966838,41.78,168.22,168.21,35.02968858]
["bitfinex","SOLUSD",1754043968849,41.78,168.22,168.21,34.34968858]
["bitfinex","SOLUSD",1754043969535,42.49,168.22,168.2,17.56525835]
["bitfinex","SOLUSD",1754043969943,41.78,168.22,168.2,17.56525835]
["bitfinex","SOLUSD",1754043970850,41.78,168.22,168.2,5.9452035]
["bitfinex","SOLUSD",1754043971027,41.78,168.22,168.2,16.78468397]
["bitfinex","SOLUSD",1754043971352,0.71,168.21,168.2,16.78468397]
["bitfinex","SOLUSD",1754043972149,0.71,168.21,168.2,22.72998718]
["bitfinex","SOLUSD",1754043972450,41.78,168.22,168.2,22.72998718]
["bitfinex","SOLUSD",1754043972749,42.49,168.22,168.2,22.72998718]
["bitfinex","SOLUSD",1754043975853,42.49,168.22,168.2,16.78468397]
["bitfinex","SOLUSD",1754043976266,0.71,168.21,168.19,5.94565313]
["bitfinex","SOLUSD",1754043977137,41.78,168.22,168.19,5.94565313]
["bitfinex","SOLUSD",1754043977456,41.78,168.22,168.19,18.24570798]
["bitfinex","SOLUSD",1754043977862,12.33005485,168.26,168.22,16.78468397]
["bitfinex","SOLUSD",1754043978029,41.78,168.25,168.22,16.78468397]
["bitfinex","SOLUSD",1754043978226,41.78,168.25,168.22,17.46468397]
["bitfinex","SOLUSD",1754043978657,42.49,168.25,168.22,17.46468397]
["bitfinex","SOLUSD",1754043978858,41.78,168.25,168.22,16.78468397]
["bitfinex","SOLUSD",1754043979046,0.71,168.24,168.22,22.72913293]
["bitfinex","SOLUSD",1754043979257,12.33005485,168.23,168.2,31.9452464]
["bitfinex","SOLUSD",1754043979563,42.49,168.22,168.2,31.9452464]
["bitfinex","SOLUSD",1754043980552,41.78,168.22,168.21,16.78468397]
["bitfinex","SOLUSD",1754043981058,41.78,168.22,168.21,22.72963373]
["bitfinex","SOLUSD",1754043982559,41.78,168.22,168.21,35.02968858]
["bitfinex","SOLUSD",1754043983056,0.71,168.27,168.21,35.02968858]
["bitfinex","SOLUSD",1754043983239,41.78,168.26,168.24,16.78468397]
["bitfinex","SOLUSD",1754043983858,41.78,168.26,168.24,29.08473882]
["bitfinex","SOLUSD",1754043984235,41.78,168.26,168.23,28.40473882]
["bitfinex","SOLUSD",1754043984442,41.78,168.26,168.23,29.08473882]
["bitfinex","SOLUSD",1754043984858,41.78,168.26,168.23,28.40473882]
["bitfinex","SOLUSD",1754043985062,41.78,168.26,168.24,0.68]
["bitfinex","SOLUSD",1754043985655,41.78,168.26,168.25,5.9435364]
["bitfinex","SOLUSD",1754043986057,42.49,168.26,168.23,16.78468397]
["bitfinex","SOLUSD",1754043986256,0.71,168.25,168.23,16.78468397]
["bitfinex","SOLUSD",1754043986644,41.78,168.26,168.23,22.7288199]
["bitfinex","SOLUSD",1754043986845,42.49,168.26,168.23,34.34887475]
["bitfinex","SOLUSD",1754043987142,41.78,168.26,168.23,35.02887475]
["bitfinex","SOLUSD",1754043987347,41.78,168.26,168.25,28.40473882]
["bitfinex","SOLUSD",1754043987762,41.78,168.26,168.25,34.34827522]
["bitfinex","SOLUSD",1754043988459,41.78,168.26,168.25,35.02827522]
["bitfinex","SOLUSD",1754043991076,41.78,168.26,168.25,34.34827522]
["bitfinex","SOLUSD",1754043992969,41.78,168.26,168.25,35.02827522]
["bitfinex","SOLUSD",1754043993654,41.76,168.29,168.25,49.88711623]
["bitfinex","SOLUSD",1754043993963,42.47,168.29,168.28,16.78468397]
["bitfinex","SOLUSD",1754043994365,42.47,168.29,168.28,22.72716079]
["bitfinex","SOLUSD",1754043994757,42.47,168.29,168.26,5.94318316]
["bitfinex","SOLUSD",1754043995090,0.7,168.28,168.27,16.78468397]
["bitfinex","SOLUSD",1754043995284,0.7,168.28,168.26,5.94318316]
["bitfinex","SOLUSD",1754043995465,0.7,168.28,168.26,17.56323801]
["bitfinex","SOLUSD",1754043995777,0.7,168.27,168.26,22.72786713]
["bitfinex","SOLUSD",1754043996850,0.7,168.27,168.24,16.78468397]
["bitfinex","SOLUSD",1754043997046,41.76,168.26,168.24,16.78468397]
["bitfinex","SOLUSD",1754043997264,0.7,168.25,168.23,22.72892697]
["bitfinex","SOLUSD",1754044000289,0.7,168.24,168.23,22.72892697]
["bitfinex","SOLUSD",1754044000497,0.7,168.24,168.23,26.0]
["bitfinex","SOLUSD",1754044000786,12.32005485,168.24,168.2,22.72998718]
["bitfinex","SOLUSD",1754044000992,42.46,168.23,168.2,22.72998718]
["bitfinex","SOLUSD",1754044001291,0.7,168.22,168.2,22.72998718]
["bitfinex","SOLUSD",1754044001896,0.7,168.21,168.16,17.860863]
["bitfinex","SOLUSD",1754044002059,53.38005485,168.2,168.16,5.94648202]
["bitfinex","SOLUSD",1754044002256,0.7,168.19,168.18,26.0]
["bitfinex","SOLUSD",1754044002966,41.76,168.2,168.18,26.0]
["bitfinex","SOLUSD",1754044003165,41.76,168.2,168.18,38.29005485]
["bitfinex","SOLUSD",1754044004367,41.76,168.2,168.18,44.23584738]
["bitfinex","SOLUSD",1754044004868,0.7,168.27,168.19,29.07473882]
["bitfinex","SOLUSD",1754044005076,41.76,168.26,168.23,11.62005485]
["bitfinex","SOLUSD",1754044005268,42.46,168.26,168.23,11.62005485]
["bitfinex","SOLUSD",1754044006092,42.46,168.26,168.23,18.23422226]
["bitfinex","SOLUSD",1754044006271,42.46,168.26,168.23,17.56422226]
["bitfinex","SOLUSD",1754044007105,42.46,168.26,168.23,18.23422226]
["bitfinex","SOLUSD",1754044007465,41.76,168.26,168.25,11.62005485]
["bitfinex","SOLUSD",1754044007666,41.76,168.26,168.25,26.0]
["bitfinex","SOLUSD",1754044007869,42.46,168.26,168.25,26.0]
["bitfinex","SOLUSD",1754044008685,54.08005485,168.26,168.21,11.62005485]
["bitfinex","SOLUSD",1754044008900,12.32005485,168.25,168.21,16.78468397]
["bitfinex","SOLUSD",1754044009102,12.32005485,168.24,168.2,26.0]
["bitfinex","SOLUSD",1754044009311,11.62005485,168.22,168.18,5.94578209]
["bitfinex","SOLUSD",1754044009471,42.46,168.21,168.18,5.94578209]
["bitfinex","SOLUSD",1754044011189,0.7,168.2,168.18,5.94578209]
["bitfinex","SOLUSD",1754044013398,41.76,168.21,168.18,5.94578209]
["bitfinex","SOLUSD",1754044013694,42.46,168.21,168.18,5.94578209]
["bitfinex","SOLUSD",1754044014490,0.7,168.25,168.2,11.62005485]
["bitfinex","SOLUSD",1754044014688,41.76,168.24,168.21,0.67]
["bitfinex","SOLUSD",1754044015218,42.46,168.24,168.21,0.67]
["bitfinex","SOLUSD",1754044015592,42.46,168.24,168.21,5.94494976]
["bitfinex","SOLUSD",1754044016800,41.76,168.24,168.21,18.23500461]
["bitfinex","SOLUSD",1754044017117,41.76,168.23,168.22,12.29005485]
["bitfinex","SOLUSD",1754044017278,41.76,168.23,168.22,11.62005485]
["bitfinex","SOLUSD",1754044017473,41.76,168.23,168.22,12.29005485]
["bitfinex","SOLUSD",1754044017699,41.76,168.23,168.22,35.01933518]
["bitfinex","SOLUSD",1754044017904,41.76,168.23,168.22,34.34933518]
["bitfinex","SOLUSD",1754044019398,41.76,168.23,168.22,17.56465121]
["bitfinex","SOLUSD",1754044019600,42.46,168.23,168.21,17.56488762]
["bitfinex","SOLUSD",1754044020476,0.7,168.22,168.2,43.56532655]
["bitfinex","SOLUSD",1754044021108,0.7,168.22,168.2,31.9452717]
["bitfinex","SOLUSD",1754044022128,0.7,168.22,168.2,26.0]
["bitfinex","SOLUSD",1754044022494,0.7,168.22,168.2,31.94528328]
["bitfinex","SOLUSD",1754044022691,0.7,168.21,168.17,11.62005485]
["bitfinex","SOLUSD",1754044022885,42.46,168.2,168.17,16.78468397]
["bitfinex","SOLUSD",1754044023080,42.46,168.2,168.17,22.73070854]
["bitfinex","SOLUSD",1754044025314,41.76,168.2,168.17,23.43070854]
["bitfinex","SOLUSD",1754044025714,41.76,168.2,168.18,0.7]
["bitfinex","SOLUSD",1754044026196,41.76,168.2,168.18,6.64567449]
["bitfinex","SOLUSD",1754044027424,41.76,168.2,168.18,5.94567449]
["bitfinex","SOLUSD",1754044027592,42.48,168.2,168.18,5.94567449]
["bitfinex","SOLUSD",1754044028409,41.76,168.2,168.18,5.94567449]
["bitfinex","SOLUSD",1754044029212,42.48,168.2,168.18,5.94567449]
["bitfinex","SOLUSD",1754044029692,0.72,168.19,168.17,22.73096826]
["bitfinex","SOLUSD",1754044030735,0.72,168.18,168.16,31.94660486]
["bitfinex","SOLUSD",1754044031017,41.76,168.17,168.16,31.94660486]
["bitfinex","SOLUSD",1754044031404,42.48,168.17,168.16,26.0]
["bitfinex","SOLUSD",1754044031928,42.48,168.17,168.12,14.86967265]
["bitfinex","SOLUSD",1754044031929,42.48,168.17,168.13,16.78468397]
["bitfinex","SOLUSD",1754044032098,0.72,168.16,168.12,5.94804086]
["bitfinex","SOLUSD",1754044032293,41.76,168.17,168.12,17.56809571]
["bitfinex","SOLUSD",1754044032294,53.38005485,168.17,168.12,17.56809571]
["bitfinex","SOLUSD",1754044032493,0.72,168.15,168.12,17.56809571]
["bitfinex","SOLUSD",1754044032812,41.76,168.14,168.12,17.56809571]
["bitfinex","SOLUSD",1754044032987,41.76,168.14,168.12,18.26809571]
["bitfinex","SOLUSD",1754044033818,42.48,168.14,168.12,17.56809571]
["bitfinex","SOLUSD",1754044034004,41.76,168.14,168.12,17.56809571]
["bitfinex","SOLUSD",1754044034608,41.76,168.14,168.12,18.26809571]
["bitfinex","SOLUSD",1754044035109,41.76,168.14,168.12,17.56809571]
["bitfinex","SOLUSD",1754044035314,0.72,168.13,168.11,48.73295543]
["bitfinex","SOLUSD",1754044035500,41.76,168.14,168.11,48.73295543]
["bitfinex","SOLUSD",1754044035702,42.48,168.14,168.11,48.73295543]
["bitfinex","SOLUSD",1754044036330,0.72,168.13,168.11,31.94827146]
["bitfinex","SOLUSD",1754044036497,0.72,168.12,168.11,31.94827146]
["bitfinex","SOLUSD",1754044037027,0.72,168.12,168.09,17.48468397]
["bitfinex","SOLUSD",1754044037028,0.72,168.12,168.09,0.7]
["bitfinex","SOLUSD",1754044037192,41.76,168.11,168.08,16.78468397]
["bitfinex","SOLUSD",1754044037396,0.72,168.1,168.08,16.78468397]
["bitfinex","SOLUSD",1754044037623,0.72,168.09,168.08,16.78468397]
["bitfinex","SOLUSD",1754044037924,0.72,168.1,168.08,16.78468397]
["bitfinex","SOLUSD",1754044038708,0.72,168.1,168.08,22.73408699]
["bitfinex","SOLUSD",1754044039026,41.76,168.11,168.08,22.73408699]
["bitfinex","SOLUSD",1754044039225,41.76,168.11,168.09,0.7]
["bitfinex","SOLUSD",1754044039399,41.76,168.11,168.09,12.32005485]
["bitfinex","SOLUSD",1754044039600,161.74464847,168.19,168.08,22.73408699]
["bitfinex","SOLUSD",1754044039601,0.72,168.16,168.1,12.32005485]
["bitfinex","SOLUSD",1754044039906,41.78,168.15,168.11,12.32005485]
["bitfinex","SOLUSD",1754044040106,42.5,168.15,168.11,12.32005485]
["bitfinex","SOLUSD",1754044040496,0.72,168.14,168.09,0.7]
["bitfinex","SOLUSD",1754044040703,0.72,168.14,168.11,17.56831316]
["bitfinex","SOLUSD",1754044041225,0.72,168.14,168.11,18.26831316]
["bitfinex","SOLUSD",1754044041726,146.88,168.19,168.13,11.62005485]
["bitfinex","SOLUSD",1754044041727,0.72,168.17,168.13,11.62005485]
["bitfinex","SOLUSD",1754044041930,0.72,168.17,168.12,17.48468397]
["bitfinex","SOLUSD",1754044041931,41.78,168.16,168.14,12.32005485]
["bitfinex","SOLUSD",1754044042095,41.78,168.16,168.14,0.7]
["bitfinex","SOLUSD",1754044042292,41.78,168.16,168.15,12.32005485]
["bitfinex","SOLUSD",1754044042709,41.78,168.16,168.15,18.26712591]
["bitfinex","SOLUSD",1754044042911,41.78,168.16,168.15,35.05180988]
["bitfinex","SOLUSD",1754044043120,0.72,168.23,168.16,16.78468397]
["bitfinex","SOLUSD",1754044043319,41.78,168.22,168.19,11.62005485]
["bitfinex","SOLUSD",1754044043614,41.78,168.22,168.19,12.32005485]
["bitfinex","SOLUSD",1754044044007,41.78,168.22,168.2,12.32005485]
["bitfinex","SOLUSD",1754044044407,41.78,168.22,168.21,11.62005485]
["bitfinex","SOLUSD",1754044044605,41.78,168.22,168.21,18.26500461]
["bitfinex","SOLUSD",1754044044800,41.78,168.22,168.21,35.04968858]
["bitfinex","SOLUSD",1754044045026,11.62005485,168.29,168.22,16.78468397]
["bitfinex","SOLUSD",1754044045327,41.78,168.28,168.24,11.62005485]
["bitfinex","SOLUSD",1754044045717,42.5,168.28,168.24,11.62005485]
["bitfinex","SOLUSD",1754044046106,0.72,168.27,168.24,11.62005485]
["bitfinex","SOLUSD",1754044046414,0.72,168.27,168.23,17.56429785]
["bitfinex","SOLUSD",1754044046818,0.72,168.27,168.23,18.26429785]
["bitfinex","SOLUSD",1754044047223,41.78,168.28,168.25,11.62005485]
["bitfinex","SOLUSD",1754044047424,42.5,168.28,168.25,11.62005485]
["bitfinex","SOLUSD",1754044047602,42.5,168.28,168.24,0.7]
["bitfinex","SOLUSD",1754044047802,42.5,168.28,168.24,12.32005485]
["bitfinex","SOLUSD",1754044047999,0.72,168.27,168.24,11.62005485]
["bitfinex","SOLUSD",1754044048217,0.72,168.27,168.24,17.56378022]
["bitfinex","SOLUSD",1754044048615,11.62005485,168.29,168.24,18.26378022]
["bitfinex","SOLUSD",1754044048814,0.72,168.27,168.24,17.56378022]
["bitfinex","SOLUSD",1754044049119,41.78,168.28,168.24,18.26378022]
["bitfinex","SOLUSD",1754044049315,42.5,168.28,168.24,18.26378022]
["bitfinex","SOLUSD",1754044049719,41.78,168.28,168.24,18.26378022]
["bitfinex","SOLUSD",1754044050027,0.72,168.27,168.24,18.26378022]
["bitfinex","SOLUSD",1754044052415,0.72,168.26,168.22,42.78468397]
["bitfinex","SOLUSD",1754044052620,42.48,168.25,168.22,37.62005485]
["bitfinex","SOLUSD",1754044052933,42.48,168.25,168.22,38.32005485]
["bitfinex","SOLUSD",1754044053124,41.76,168.25,168.22,38.32005485]
["bitfinex","SOLUSD",1754044053306,42.48,168.25,168.22,37.62005485]
["bitfinex","SOLUSD",1754044053823,41.76,168.25,168.22,44.26437952]
["bitfinex","SOLUSD",1754044054621,42.45,168.25,168.22,44.26437952]
["bitfinex","SOLUSD",1754044054930,42.45,168.25,168.22,43.56437952]
["bitfinex","SOLUSD",1754044055831,42.45,168.25,168.22,44.27437952]
["bitfinex","SOLUSD",1754044057730,0.69,168.24,168.21,17.56492669]
["bitfinex","SOLUSD",1754044058213,41.76,168.25,168.21,18.27492669]
["bitfinex","SOLUSD",1754044058409,41.76,168.25,168.22,12.33005485]
["bitfinex","SOLUSD",1754044058632,41.76,168.25,168.23,0.71]
["bitfinex","SOLUSD",1754044059011,41.76,168.25,168.22,11.62005485]
["bitfinex","SOLUSD",1754044059236,41.76,168.25,168.22,12.33005485]
["bitfinex","SOLUSD",1754044059432,41.76,168.25,168.24,5.94388968]
["bitfinex","SOLUSD",1754044059732,41.76,168.25,168.24,17.56394453]
["bitfinex","SOLUSD",1754044059935,41.76,168.25,168.24,6.65388968]
["bitfinex","SOLUSD",1754044060322,41.76,168.25,168.24,18.27394453]
["bitfinex","SOLUSD",1754044060520,41.76,168.25,168.24,6.65388968]
["bitfinex","SOLUSD",1754044060724,41.76,168.25,168.24,5.94388968]
["bitfinex","SOLUSD",1754044062118,41.76,168.25,168.24,6.65388968]
["bitfinex","SOLUSD",1754044063035,41.76,168.25,168.24,35.0586285]
["bitfinex","SOLUSD",1754044063339,158.50005485,168.31,168.24,35.0586285]
["bitfinex","SOLUSD",1754044063340,41.76,168.26,168.24,35.0586285]
["bitfinex","SOLUSD",1754044063643,41.76,168.26,168.25,12.33005485]
["bitfinex","SOLUSD",1754044064236,0.69,168.31,168.25,55.11473882]
["bitfinex","SOLUSD",1754044064436,41.76,168.3,168.28,37.62005485]
["bitfinex","SOLUSD",1754044064634,41.76,168.3,168.28,38.33005485]
["bitfinex","SOLUSD",1754044064938,41.76,168.3,168.29,18.27217856]
["bitfinex","SOLUSD",1754044065242,41.76,168.3,168.29,35.05686253]
["bitfinex","SOLUSD",1754044065922,42.84,168.34,168.3,16.78468397]
["bitfinex","SOLUSD",1754044066124,147.57,168.4,168.33,37.62005485]
["bitfinex","SOLUSD",1754044066438,53.36005485,168.38,168.34,0.71]
["bitfinex","SOLUSD",1754044066743,0.69,168.37,168.33,37.62005485]
["bitfinex","SOLUSD",1754044066928,0.69,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1754044068938,41.74,168.38,168.34,6.65035879]
["bitfinex","SOLUSD",1754044069237,41.74,168.38,168.35,0.71]
["bitfinex","SOLUSD",1754044069415,42.43,168.38,168.35,0.71]
["bitfinex","SOLUSD",1754044070322,42.43,168.38,168.34,17.56041364]
["bitfinex","SOLUSD",1754044070531,42.43,168.38,168.34,18.27041364]
["bitfinex","SOLUSD",1754044073128,42.43,168.38,168.35,0.71]
["bitfinex","SOLUSD",1754044073449,42.43,168.38,168.35,6.64978873]
["bitfinex","SOLUSD",1754044073638,41.74,168.38,168.35,18.26984358]
["bitfinex","SOLUSD",1754044075129,42.43,168.38,168.35,18.26984358]
["bitfinex","SOLUSD",1754044077848,42.43,168.38,168.35,17.55984358]
["bitfinex","SOLUSD",1754044079434,42.43,168.38,168.35,18.26984358]
["bitfinex","SOLUSD",1754044079731,42.43,168.38,168.35,6.64978873]
["bitfinex","SOLUSD",1754044080942,42.43,168.38,168.35,5.93978873]
["bitfinex","SOLUSD",1754044082856,42.43,168.38,168.35,6.64978873]
["bitfinex","SOLUSD",1754044084163,42.43,168.38,168.35,18.26984358]
["bitfinex","SOLUSD",1754044084527,42.43,168.38,168.35,17.55984358]
["bitfinex","SOLUSD",1754044085033,0.7,168.37,168.35,17.55984358]
["bitfinex","SOLUSD",1754044085246,41.72,168.36,168.35,34.34452755]
["bitfinex","SOLUSD",1754044087258,42.42,168.36,168.34,35.40618109]
["bitfinex","SOLUSD",1754044087754,0.7,168.35,168.34,40.57081021]
["bitfinex","SOLUSD",1754044088141,0.7,168.35,168.34,22.72482121]
["bitfinex","SOLUSD",1754044088956,41.72,168.36,168.34,35.01487606]
["bitfinex","SOLUSD",1754044089458,42.42,168.36,168.34,34.34487606]
["bitfinex","SOLUSD",1754044090049,41.72,168.36,168.34,35.01487606]
["bitfinex","SOLUSD",1754044090338,42.42,168.36,168.34,34.34487606]
["bitfinex","SOLUSD",1754044091160,0.7,168.35,168.34,5.94013724]
["bitfinex","SOLUSD",1754044092182,41.72,168.36,168.34,5.94013724]
["bitfinex","SOLUSD",1754044092654,41.72,168.36,168.34,17.56019209]
["bitfinex","SOLUSD",1754044093858,0.7,168.35,168.34,17.56019209]
["bitfinex","SOLUSD",1754044094364,41.72,168.36,168.34,17.56019209]
["bitfinex","SOLUSD",1754044094563,42.42,168.36,168.34,17.56019209]
["bitfinex","SOLUSD",1754044094767,41.72,168.36,168.34,18.23019209]
["bitfinex","SOLUSD",1754044095149,41.72,168.36,168.35,28.40473882]
["bitfinex","SOLUSD",1754044095366,41.72,168.36,168.35,29.07473882]
["bitfinex","SOLUSD",1754044095538,42.42,168.36,168.34,5.94013724]
["bitfinex","SOLUSD",1754044095740,0.7,168.35,168.34,5.94013724]
["bitfinex","SOLUSD",1754044096267,41.72,168.36,168.34,5.94013724]
["bitfinex","SOLUSD",1754044096780,42.42,168.36,168.34,5.94013724]
["bitfinex","SOLUSD",1754044098666,41.72,168.36,168.34,6.61013724]
["bitfinex","SOLUSD",1754044099349,41.72,168.36,168.34,5.94013724]
["bitfinex","SOLUSD",1754044100370,41.72,168.36,168.34,6.61013724]
["bitfinex","SOLUSD",1754044101157,41.72,168.36,168.34,5.94013724]
["bitfinex","SOLUSD",1754044101475,41.72,168.36,168.35,16.78468397]
["bitfinex","SOLUSD",1754044102185,5.93733309,168.43,168.35,23.39468991]
["bitfinex","SOLUSD",1754044102349,152.81693245,168.44,168.36,12.29005485]
["bitfinex","SOLUSD",1754044102554,42.4,168.42,168.37,11.62005485]
["bitfinex","SOLUSD",1754044102755,0.7,168.41,168.37,11.62005485]
["bitfinex","SOLUSD",1754044103061,0.7,168.41,168.36,11.62005485]
["bitfinex","SOLUSD",1754044103387,12.32005485,168.41,168.36,11.62005485]
["bitfinex","SOLUSD",1754044103680,12.32005485,168.4,168.35,34.34474476]
["bitfinex","SOLUSD",1754044103980,42.4,168.39,168.35,34.34474476]
["bitfinex","SOLUSD",1754044104176,0.7,168.38,168.35,34.34474476]
["bitfinex","SOLUSD",1754044104359,0.7,168.38,168.37,26.0]
["bitfinex","SOLUSD",1754044105288,12.32005485,168.38,168.34,5.94021917]
["bitfinex","SOLUSD",1754044105581,12.32005485,168.37,168.34,5.94021917]
["bitfinex","SOLUSD",1754044105876,42.4,168.36,168.33,5.94064165]
["bitfinex","SOLUSD",1754044106176,12.32005485,168.35,168.31,16.78468397]
["bitfinex","SOLUSD",1754044106472,11.62005485,168.33,168.28,17.56253167]
["bitfinex","SOLUSD",1754044106679,11.62005485,168.33,168.29,16.78468397]
["bitfinex","SOLUSD",1754044106680,42.4,168.32,168.29,16.78468397]
["bitfinex","SOLUSD",1754044106877,41.7,168.32,168.29,16.78468397]
["bitfinex","SOLUSD",1754044107265,42.4,168.32,168.29,16.78468397]
["bitfinex","SOLUSD",1754044107870,42.4,168.32,168.3,5.94177064]
["bitfinex","SOLUSD",1754044109074,0.7,168.31,168.3,5.94177064]
["bitfinex","SOLUSD",1754044111179,0.7,168.31,168.29,25.69729589]
["bitfinex","SOLUSD",1754044112589,41.7,168.32,168.29,26.36729589]
["bitfinex","SOLUSD",1754044112761,41.7,168.32,168.3,0.67]
["bitfinex","SOLUSD",1754044113267,41.7,168.32,168.29,25.69729589]
["bitfinex","SOLUSD",1754044113268,41.7,168.32,168.31,0.67]
["bitfinex","SOLUSD",1754044114966,41.7,168.32,168.31,32.61141762]
["bitfinex","SOLUSD",1754044115464,41.7,168.32,168.31,31.94141762]
["bitfinex","SOLUSD",1754044116683,41.7,168.32,168.31,32.65141762]
["bitfinex","SOLUSD",1754044116866,41.7,168.32,168.31,61.05615644]
["bitfinex","SOLUSD",1754044117068,53.98005485,168.32,168.29,20.81980011]
["bitfinex","SOLUSD",1754044117267,53.98005485,168.32,168.23,12.33005485]
["bitfinex","SOLUSD",1754044117268,11.62005485,168.3,168.23,12.33005485]
["bitfinex","SOLUSD",1754044117492,11.62005485,168.28,168.24,16.78468397]
["bitfinex","SOLUSD",1754044117787,11.62005485,168.28,168.27,26.0]
["bitfinex","SOLUSD",1754044117969,41.7,168.29,168.27,26.0]
["bitfinex","SOLUSD",1754044118172,11.62005485,168.28,168.24,22.72857365]
["bitfinex","SOLUSD",1754044118376,0.66,168.27,168.24,22.72857365]
["bitfinex","SOLUSD",1754044118572,41.7,168.26,168.24,48.72857365]
["bitfinex","SOLUSD",1754044118773,41.7,168.26,168.24,22.72857365]
["bitfinex","SOLUSD",1754044118973,41.7,168.26,168.25,42.78468397]
["bitfinex","SOLUSD",1754044119382,41.7,168.26,168.25,48.72822037]
["bitfinex","SOLUSD",1754044121073,41.7,168.26,168.25,49.43822037]
["bitfinex","SOLUSD",1754044121383,41.7,168.26,168.25,31.9435364]
["bitfinex","SOLUSD",1754044123202,42.36,168.26,168.25,26.0]
["bitfinex","SOLUSD",1754044123384,41.7,168.26,168.25,31.9435364]
["bitfinex","SOLUSD",1754044123579,41.7,168.26,168.25,44.27359125]
["bitfinex","SOLUSD",1754044123775,41.7,168.26,168.25,61.05827522]
["bitfinex","SOLUSD",1754044125295,41.72,168.28,168.25,75.91711623]
["bitfinex","SOLUSD",1754044125502,41.72,168.29,168.27,11.62005485]
["bitfinex","SOLUSD",1754044125795,41.72,168.29,168.28,38.33005485]
["bitfinex","SOLUSD",1754044126971,41.72,168.29,168.28,44.27253167]
["bitfinex","SOLUSD",1754044130182,41.72,168.29,168.28,61.05721564]
["bitfinex","SOLUSD",1754044130379,0.66,168.34,168.32,26.0]
["bitfinex","SOLUSD",1754044130579,41.7,168.33,168.32,26.0]
["bitfinex","SOLUSD",1754044131169,0.66,168.35,168.32,26.71]
["bitfinex","SOLUSD",1754044131482,41.7,168.34,168.33,5.94071169]
["bitfinex","SOLUSD",1754044132871,41.7,168.34,168.33,35.05545051]
["bitfinex","SOLUSD",1754044133580,41.7,168.34,168.33,34.34545051]
["bitfinex","SOLUSD",1754044134298,41.7,168.34,168.33,35.05545051]
["bitfinex","SOLUSD",1754044137909,0.66,168.38,168.36,26.0]
["bitfinex","SOLUSD",1754044137910,41.7,168.37,168.36,26.0]
["bitfinex","SOLUSD",1754044138410,42.36,168.37,168.36,26.0]
["bitfinex","SOLUSD",1754044140104,42.36,168.37,168.36,31.93965312]
["bitfinex","SOLUSD",1754044140500,41.7,168.37,168.36,31.93965312]
["bitfinex","SOLUSD",1754044140701,41.7,168.37,168.36,44.26970797]
["bitfinex","SOLUSD",1754044140899,41.7,168.37,168.36,32.64965312]
["bitfinex","SOLUSD",1754044141303,42.36,168.37,168.36,31.93965312]
["bitfinex","SOLUSD",1754044142792,41.7,168.37,168.36,31.93965312]
["bitfinex","SOLUSD",1754044144610,42.35,168.37,168.36,31.93965312]
["bitfinex","SOLUSD",1754044144809,42.35,168.37,168.33,16.78468397]
["bitfinex","SOLUSD",1754044144810,53.97005485,168.37,168.33,16.78468397]
["bitfinex","SOLUSD",1754044145108,11.62005485,168.35,168.31,22.72610159]
["bitfinex","SOLUSD",1754044145298,42.33,168.34,168.33,26.0]
["bitfinex","SOLUSD",1754044146196,41.68,168.34,168.33,26.0]
["bitfinex","SOLUSD",1754044146394,41.68,168.34,168.33,31.94071169]
["bitfinex","SOLUSD",1754044149321,41.68,168.34,168.33,61.00545051]
["bitfinex","SOLUSD",1754044152011,41.68,168.36,168.33,75.85722975]
["bitfinex","SOLUSD",1754044152241,41.68,168.37,168.35,11.62005485]
["bitfinex","SOLUSD",1754044152712,42.33,168.37,168.35,11.62005485]
["bitfinex","SOLUSD",1754044153212,41.68,168.37,168.35,11.62005485]
["bitfinex","SOLUSD",1754044154100,41.68,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1754044154508,42.33,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1754044156212,42.33,168.37,168.35,22.72468991]
["bitfinex","SOLUSD",1754044157326,41.68,168.37,168.35,22.72468991]
["bitfinex","SOLUSD",1754044157527,42.33,168.37,168.35,22.72468991]
["bitfinex","SOLUSD",1754044159824,41.68,168.37,168.35,34.34474476]
["bitfinex","SOLUSD",1754044160924,41.68,168.37,168.35,35.00474476]
["bitfinex","SOLUSD",1754044162228,41.68,168.37,168.36,29.06473882]
["bitfinex","SOLUSD",1754044162821,0.65,168.42,168.37,42.78468397]
["bitfinex","SOLUSD",1754044163131,0.65,168.42,168.41,11.62005485]
["bitfinex","SOLUSD",1754044163132,41.68,168.42,168.41,11.62005485]
["bitfinex","SOLUSD",1754044163508,41.68,168.42,168.41,28.40473882]
["bitfinex","SOLUSD",1754044164237,41.68,168.42,168.41,34.34262849]
["bitfinex","SOLUSD",1754044165841,41.68,168.42,168.41,37.24158105]
["bitfinex","SOLUSD",1754044166138,41.68,168.42,168.41,25.6215262]
["bitfinex","SOLUSD",1754044166733,42.33,168.42,168.41,25.6215262]
["bitfinex","SOLUSD",1754044167447,41.68,168.42,168.41,25.6215262]
["bitfinex","SOLUSD",1754044168644,41.68,168.42,168.41,37.24158105]
["bitfinex","SOLUSD",1754044171317,42.33,168.42,168.41,37.24158105]
["bitfinex","SOLUSD",1754044171646,41.68,168.42,168.41,37.24158105]
["bitfinex","SOLUSD",1754044172535,42.33,168.42,168.41,25.6215262]
["bitfinex","SOLUSD",1754044172748,53.95005485,168.42,168.38,16.78468397]
["bitfinex","SOLUSD",1754044172925,12.27005485,168.41,168.38,16.78468397]
["bitfinex","SOLUSD",1754044173123,41.68,168.42,168.38,16.78468397]
["bitfinex","SOLUSD",1754044173124,0.65,168.4,168.38,16.78468397]
["bitfinex","SOLUSD",1754044173320,41.66,168.39,168.38,16.78468397]
["bitfinex","SOLUSD",1754044173545,42.31,168.39,168.38,19.8180908]
["bitfinex","SOLUSD",1754044174539,42.31,168.39,168.38,8.97235444]
["bitfinex","SOLUSD",1754044175238,42.31,168.39,168.38,3.03340683]
["bitfinex","SOLUSD",1754044175445,42.31,168.39,168.37,5.93929329]
["bitfinex","SOLUSD",1754044175636,0.68,168.38,168.37,22.72397726]
["bitfinex","SOLUSD",1754044176641,12.30005485,168.38,168.34,23.78308361]
["bitfinex","SOLUSD",1754044176856,12.30005485,168.38,168.34,17.842805]
["bitfinex","SOLUSD",1754044176857,11.62005485,168.35,168.34,17.842805]
["bitfinex","SOLUSD",1754044177157,53.96005485,168.35,168.29,12.30005485]
["bitfinex","SOLUSD",1754044177339,11.62005485,168.34,168.3,16.78468397]
["bitfinex","SOLUSD",1754044177541,11.62005485,168.34,168.33,26.0]
["bitfinex","SOLUSD",1754044178052,12.30005485,168.34,168.33,26.0]
["bitfinex","SOLUSD",1754044178441,12.30005485,168.34,168.32,2.9592065]
["bitfinex","SOLUSD",1754044178633,12.30005485,168.33,168.31,16.78468397]
["bitfinex","SOLUSD",1754044178836,41.66,168.32,168.31,16.78468397]
["bitfinex","SOLUSD",1754044179034,42.34,168.32,168.31,16.78468397]
["bitfinex","SOLUSD",1754044180442,42.34,168.32,168.29,5.94204806]
["bitfinex","SOLUSD",1754044180754,53.96005485,168.32,168.29,8.8573458]
["bitfinex","SOLUSD",1754044181454,42.34,168.32,168.29,8.8573458]
["bitfinex","SOLUSD",1754044181957,42.34,168.32,168.29,9.5373458]
["bitfinex","SOLUSD",1754044182157,41.66,168.32,168.3,17.46468397]
["bitfinex","SOLUSD",1754044182453,41.66,168.32,168.31,61.02615644]
["bitfinex","SOLUSD",1754044182864,41.66,168.32,168.31,31.94141762]
["bitfinex","SOLUSD",1754044183042,42.34,168.32,168.31,31.94141762]
["bitfinex","SOLUSD",1754044184067,42.34,168.32,168.31,26.0]
["bitfinex","SOLUSD",1754044184850,42.34,168.32,168.29,8.85731976]
["bitfinex","SOLUSD",1754044185052,0.68,168.31,168.3,26.0]
["bitfinex","SOLUSD",1754044185244,12.30005485,168.31,168.28,5.94237623]
["bitfinex","SOLUSD",1754044185562,41.66,168.32,168.28,5.94237623]
["bitfinex","SOLUSD",1754044185563,42.34,168.3,168.28,5.94237623]
["bitfinex","SOLUSD",1754044185741,0.68,168.29,168.27,8.86375689]
["bitfinex","SOLUSD",1754044186064,41.66,168.28,168.27,8.86375689]
["bitfinex","SOLUSD",1754044187467,42.34,168.28,168.27,8.86375689]
["bitfinex","SOLUSD",1754044187763,41.66,168.28,168.27,9.54375689]
["bitfinex","SOLUSD",1754044188068,41.66,168.28,168.27,37.94849571]
["bitfinex","SOLUSD",1754044189847,12.30005485,168.33,168.29,26.0]
["bitfinex","SOLUSD",1754044189848,41.66,168.3,168.29,26.0]
["bitfinex","SOLUSD",1754044191648,41.66,168.3,168.29,31.94212371]
["bitfinex","SOLUSD",1754044192368,41.66,168.3,168.29,60.34686253]
["bitfinex","SOLUSD",1754044192680,41.66,168.3,168.29,61.02686253]
["bitfinex","SOLUSD",1754044192966,41.66,168.3,168.29,60.34686253]
["bitfinex","SOLUSD",1754044193765,41.66,168.3,168.29,61.02686253]
["bitfinex","SOLUSD",1754044194370,41.66,168.3,168.29,60.34686253]
["bitfinex","SOLUSD",1754044197963,41.66,168.3,168.29,61.02686253]
["bitfinex","SOLUSD",1754044200468,42.34,168.3,168.29,26.0]
["bitfinex","SOLUSD",1754044200847,42.34,168.3,168.28,5.94244099]
["bitfinex","SOLUSD",1754044201044,41.66,168.3,168.28,22.72712496]
["bitfinex","SOLUSD",1754044201272,42.34,168.3,168.28,34.34717981]
["bitfinex","SOLUSD",1754044201478,41.66,168.3,168.28,34.34717981]
["bitfinex","SOLUSD",1754044201678,41.66,168.3,168.29,17.46468397]
["bitfinex","SOLUSD",1754044201861,41.66,168.3,168.28,17.56249584]
["bitfinex","SOLUSD",1754044202067,0.68,168.29,168.28,22.72712496]
["bitfinex","SOLUSD",1754044202266,41.66,168.3,168.28,34.34717981]
["bitfinex","SOLUSD",1754044202572,42.34,168.3,168.28,34.34717981]
["bitfinex","SOLUSD",1754044202756,0.68,168.29,168.28,22.72712496]
["bitfinex","SOLUSD",1754044202958,42.34,168.3,168.28,34.34717981]
["bitfinex","SOLUSD",1754044203467,41.66,168.3,168.28,35.02717981]
["bitfinex","SOLUSD",1754044203769,0.68,168.29,168.28,22.72712496]
["bitfinex","SOLUSD",1754044204151,41.66,168.3,168.28,34.34717981]
["bitfinex","SOLUSD",1754044204465,42.34,168.3,168.28,34.34717981]
["bitfinex","SOLUSD",1754044205576,41.66,168.3,168.28,35.02717981]
["bitfinex","SOLUSD",1754044205775,41.66,168.3,168.28,34.34717981]
["bitfinex","SOLUSD",1754044205956,42.35,168.3,168.28,34.34717981]
["bitfinex","SOLUSD",1754044206866,41.66,168.3,168.28,34.34717981]
["bitfinex","SOLUSD",1754044207068,41.66,168.3,168.28,35.02717981]
["bitfinex","SOLUSD",1754044207460,41.66,168.3,168.28,34.34717981]
["bitfinex","SOLUSD",1754044209556,42.35,168.3,168.28,34.34717981]
["bitfinex","SOLUSD",1754044209757,0.69,168.29,168.28,5.94244099]
["bitfinex","SOLUSD",1754044210179,0.69,168.29,168.27,8.86372582]
["bitfinex","SOLUSD",1754044210470,41.66,168.3,168.27,31.94270882]
["bitfinex","SOLUSD",1754044210674,0.69,168.28,168.27,31.94270882]
["bitfinex","SOLUSD",1754044211671,41.66,168.3,168.27,31.94270882]
["bitfinex","SOLUSD",1754044211972,0.69,168.29,168.27,31.94270882]
["bitfinex","SOLUSD",1754044212286,41.66,168.3,168.27,31.94270882]
["bitfinex","SOLUSD",1754044212479,0.69,168.28,168.27,34.90981214]
["bitfinex","SOLUSD",1754044213469,42.35,168.3,168.27,34.90981214]
["bitfinex","SOLUSD",1754044214481,0.69,168.29,168.27,28.96710332]
["bitfinex","SOLUSD",1754044214777,11.62005485,168.28,168.22,28.40473882]
["bitfinex","SOLUSD",1754044214971,53.97005485,168.27,168.23,26.0]
["bitfinex","SOLUSD",1754044215156,0.69,168.26,168.23,26.0]
["bitfinex","SOLUSD",1754044215362,0.69,168.25,168.24,26.0]
["bitfinex","SOLUSD",1754044215569,0.69,168.25,168.22,28.40473882]
["bitfinex","SOLUSD",1754044215570,0.69,168.25,168.23,2.93259944]
["bitfinex","SOLUSD",1754044215769,42.35,168.24,168.22,42.78468397]
["bitfinex","SOLUSD",1754044215984,0.69,168.29,168.25,26.0]
["bitfinex","SOLUSD",1754044216184,41.66,168.28,168.26,17.56296279]
["bitfinex","SOLUSD",1754044218175,41.66,168.28,168.27,11.62005485]
["bitfinex","SOLUSD",1754044218890,41.66,168.28,168.25,26.68]
["bitfinex","SOLUSD",1754044218891,42.35,168.28,168.25,43.56346742]
["bitfinex","SOLUSD",1754044219074,0.69,168.27,168.23,29.03666146]
["bitfinex","SOLUSD",1754044219274,12.31005485,168.27,168.23,34.98078061]
["bitfinex","SOLUSD",1754044219471,0.69,168.26,168.23,47.28083546]
["bitfinex","SOLUSD",1754044219669,41.66,168.25,168.23,46.60083546]
["bitfinex","SOLUSD",1754044219876,42.35,168.25,168.23,46.60083546]
["bitfinex","SOLUSD",1754044220367,42.35,168.25,168.23,34.98078061]
["bitfinex","SOLUSD",1754044220577,42.35,168.25,168.23,46.60083546]
["bitfinex","SOLUSD",1754044220778,42.35,168.25,168.23,34.98078061]
["bitfinex","SOLUSD",1754044221293,41.66,168.25,168.23,46.60083546]
["bitfinex","SOLUSD",1754044221888,41.66,168.25,168.23,34.98078061]
["bitfinex","SOLUSD",1754044222092,0.69,168.24,168.23,3.03666146]
["bitfinex","SOLUSD",1754044222284,12.31005485,168.24,168.18,34.35074904]
["bitfinex","SOLUSD",1754044222479,0.69,168.23,168.19,26.0]
["bitfinex","SOLUSD",1754044222676,41.66,168.22,168.19,26.0]
["bitfinex","SOLUSD",1754044222991,42.35,168.22,168.19,26.0]
["bitfinex","SOLUSD",1754044223297,0.69,168.21,168.2,26.0]
["bitfinex","SOLUSD",1754044223477,41.66,168.22,168.2,26.68]
["bitfinex","SOLUSD",1754044224000,0.69,168.21,168.18,5.94601022]
["bitfinex","SOLUSD",1754044224191,53.28005485,168.22,168.18,5.94601022]
["bitfinex","SOLUSD",1754044224391,12.31005485,168.2,168.16,22.73129055]
["bitfinex","SOLUSD",1754044224589,41.66,168.19,168.14,23.81118396]
["bitfinex","SOLUSD",1754044224818,0.69,168.18,168.15,26.0]
["bitfinex","SOLUSD",1754044225113,0.69,168.17,168.15,2.93041992]
["bitfinex","SOLUSD",1754044225269,41.66,168.16,168.14,5.94712896]
["bitfinex","SOLUSD",1754044225468,42.35,168.16,168.14,5.94712896]
["bitfinex","SOLUSD",1754044225872,42.35,168.16,168.13,48.73233963]
["bitfinex","SOLUSD",1754044226068,0.69,168.15,168.13,48.73233963]
["bitfinex","SOLUSD",1754044226371,0.69,168.15,168.12,12.30005485]
["bitfinex","SOLUSD",1754044226372,12.31005485,168.14,168.1,5.94883997]
["bitfinex","SOLUSD",1754044226572,53.97005485,168.13,168.1,22.73352397]
["bitfinex","SOLUSD",1754044226794,0.69,168.12,168.1,22.73352397]
["bitfinex","SOLUSD",1754044226989,53.28005485,168.13,168.1,5.94883997]
["bitfinex","SOLUSD",1754044227194,12.31005485,168.12,168.1,5.94883997]
["bitfinex","SOLUSD",1754044227892,12.31005485,168.11,168.08,22.73412525]
["bitfinex","SOLUSD",1754044228092,41.68,168.1,168.08,22.73412525]
["bitfinex","SOLUSD",1754044228294,42.37,168.1,168.08,22.73412525]
["bitfinex","SOLUSD",1754044228597,41.68,168.1,168.08,22.73412525]
["bitfinex","SOLUSD",1754044229586,41.68,168.1,168.08,25.63865007]
["bitfinex","SOLUSD",1754044230198,41.68,168.1,168.07,26.0]
["bitfinex","SOLUSD",1754044230199,11.62005485,168.09,168.07,26.0]
["bitfinex","SOLUSD",1754044230401,12.31005485,168.09,168.07,26.0]
["bitfinex","SOLUSD",1754044231595,41.68,168.1,168.08,0.68]
["bitfinex","SOLUSD",1754044231905,41.68,168.1,168.08,12.30005485]
["bitfinex","SOLUSD",1754044232283,41.68,168.1,168.09,6.62919388]
["bitfinex","SOLUSD",1754044232684,41.68,168.1,168.09,44.24924873]
["bitfinex","SOLUSD",1754044233206,41.68,168.1,168.09,32.62919388]
["bitfinex","SOLUSD",1754044233396,41.68,168.1,168.09,44.24924873]
["bitfinex","SOLUSD",1754044233792,41.68,168.1,168.09,5.94919388]
["bitfinex","SOLUSD",1754044233992,42.37,168.1,168.08,3.04687721]
["bitfinex","SOLUSD",1754044234196,0.69,168.09,168.07,31.94984946]
["bitfinex","SOLUSD",1754044234902,41.68,168.1,168.07,32.66984946]
["bitfinex","SOLUSD",1754044235503,42.4,168.1,168.07,32.66984946]
["bitfinex","SOLUSD",1754044235894,41.68,168.1,168.07,44.28990431]
["bitfinex","SOLUSD",1754044236089,41.68,168.1,168.08,12.34005485]
["bitfinex","SOLUSD",1754044236283,41.68,168.1,168.09,43.56924873]
["bitfinex","SOLUSD",1754044236490,41.68,168.1,168.09,44.28924873]
["bitfinex","SOLUSD",1754044237807,41.68,168.1,168.09,61.0739327]
["bitfinex","SOLUSD",1754044238009,41.68,168.1,168.09,31.94919388]
["bitfinex","SOLUSD",1754044239713,41.68,168.1,168.09,44.28924873]
["bitfinex","SOLUSD",1754044240007,41.7,168.11,168.1,16.78468397]
["bitfinex","SOLUSD",1754044240204,41.7,168.11,168.1,28.40473882]
["bitfinex","SOLUSD",1754044240408,41.7,168.11,168.1,35.07357879]
["bitfinex","SOLUSD",1754044241311,41.7,168.13,168.12,26.0]
["bitfinex","SOLUSD",1754044241606,172.88,168.22,168.12,55.12473882]
["bitfinex","SOLUSD",1754044241607,0.72,168.18,168.12,55.12473882]
["bitfinex","SOLUSD",1754044241811,41.7,168.17,168.16,11.62005485]
["bitfinex","SOLUSD",1754044241993,53.32005485,168.17,168.13,26.72]
["bitfinex","SOLUSD",1754044242194,0.72,168.16,168.13,26.0]
["bitfinex","SOLUSD",1754044244505,42.42,168.14,168.12,5.94813228]
["bitfinex","SOLUSD",1754044244799,42.42,168.14,168.11,37.62005485]
["bitfinex","SOLUSD",1754044244800,0.72,168.13,168.11,26.0]
["bitfinex","SOLUSD",1754044245001,0.72,168.13,168.11,31.94837907]
["bitfinex","SOLUSD",1754044245201,0.72,168.13,168.11,26.0]
["bitfinex","SOLUSD",1754044245814,12.34005485,168.12,168.08,42.78468397]
["bitfinex","SOLUSD",1754044246113,54.04005485,168.11,168.08,31.94951854]
["bitfinex","SOLUSD",1754044246328,53.32005485,168.11,168.08,31.94951854]
["bitfinex","SOLUSD",1754044246503,0.72,168.1,168.08,31.94951854]
["bitfinex","SOLUSD",1754044246705,0.72,168.1,168.08,5.94951854]
["bitfinex","SOLUSD",1754044247119,41.7,168.11,168.08,5.94951854]
["bitfinex","SOLUSD",1754044247420,41.7,168.11,168.08,6.66951854]
["bitfinex","SOLUSD",1754044247791,41.7,168.11,168.08,5.94951854]
["bitfinex","SOLUSD",1754044248008,54.04005485,168.11,168.08,5.94951854]
["bitfinex","SOLUSD",1754044248196,41.7,168.11,168.09,0.72]
["bitfinex","SOLUSD",1754044248393,41.7,168.11,168.09,12.34005485]
["bitfinex","SOLUSD",1754044248596,41.7,168.11,168.09,0.72]
["bitfinex","SOLUSD",1754044248809,41.7,168.11,168.09,18.2889376]
["bitfinex","SOLUSD",1754044250110,41.7,168.11,168.09,17.5689376]
["bitfinex","SOLUSD",1754044250412,41.7,168.11,168.09,18.2889376]
["bitfinex","SOLUSD",1754044250618,41.7,168.11,168.09,6.66888275]
["bitfinex","SOLUSD",1754044250819,41.7,168.11,168.09,18.2889376]
["bitfinex","SOLUSD",1754044251314,41.7,168.11,168.1,11.62005485]
["bitfinex","SOLUSD",1754044251993,41.7,168.11,168.1,12.34005485]
["bitfinex","SOLUSD",1754044252395,41.7,168.11,168.1,18.28889482]
["bitfinex","SOLUSD",1754044252708,41.7,168.11,168.1,5.94883997]
["bitfinex","SOLUSD",1754044256812,41.7,168.11,168.1,18.28889482]
["bitfinex","SOLUSD",1754044257504,41.7,168.11,168.1,35.07357879]
["bitfinex","SOLUSD",1754044259109,41.7,168.11,168.1,22.73352394]
["bitfinex","SOLUSD",1754044259298,41.7,168.11,168.1,17.56889482]
["bitfinex","SOLUSD",1754044259621,42.42,168.11,168.1,17.56889482]
["bitfinex","SOLUSD",1754044259822,42.42,168.11,168.1,5.94883997]
["bitfinex","SOLUSD",1754044260024,42.42,168.11,168.1,17.56889482]
["bitfinex","SOLUSD",1754044260025,41.7,168.11,168.1,17.56889482]
["bitfinex","SOLUSD",1754044260605,41.7,168.11,168.1,35.07357879]
["bitfinex","SOLUSD",1754044260902,0.72,168.23,168.18,26.0]
["bitfinex","SOLUSD",1754044261105,41.74,168.22,168.21,11.62005485]
["bitfinex","SOLUSD",1754044261330,42.46,168.22,168.21,11.62005485]
["bitfinex","SOLUSD",1754044261506,42.46,168.22,168.2,11.62005485]
["bitfinex","SOLUSD",1754044261709,0.72,168.21,168.19,11.62005485]
["bitfinex","SOLUSD",1754044262317,0.72,168.21,168.2,11.62005485]
["bitfinex","SOLUSD",1754044262528,41.74,168.22,168.2,11.62005485]
["bitfinex","SOLUSD",1754044262824,42.46,168.22,168.19,11.62005485]
["bitfinex","SOLUSD",1754044263123,42.46,168.22,168.2,5.94530321]
["bitfinex","SOLUSD",1754044263513,42.46,168.22,168.2,17.56535806]
["bitfinex","SOLUSD",1754044264122,42.46,168.22,168.2,5.94530321]
["bitfinex","SOLUSD",1754044264330,42.46,168.22,168.2,17.56535806]
["bitfinex","SOLUSD",1754044264839,41.74,168.22,168.21,11.62005485]
["bitfinex","SOLUSD",1754044265229,43.56,168.24,168.21,11.62005485]
["bitfinex","SOLUSD",1754044265526,41.72,168.22,168.2,5.94530321]
["bitfinex","SOLUSD",1754044265723,41.72,168.22,168.21,11.62005485]
["bitfinex","SOLUSD",1754044266128,42.42,168.22,168.2,17.56535806]
["bitfinex","SOLUSD",1754044266538,41.72,168.22,168.2,17.56535806]
["bitfinex","SOLUSD",1754044268041,41.72,168.22,168.21,17.56500461]
["bitfinex","SOLUSD",1754044268230,41.72,168.22,168.21,18.24500461]
["bitfinex","SOLUSD",1754044268426,41.7,168.22,168.21,18.24500461]
["bitfinex","SOLUSD",1754044268735,41.7,168.22,168.21,17.56500461]
["bitfinex","SOLUSD",1754044269718,41.7,168.22,168.21,18.24500461]
["bitfinex","SOLUSD",1754044270341,41.7,168.22,168.21,61.02968858]
["bitfinex","SOLUSD",1754044270647,41.72,168.24,168.22,16.78468397]
["bitfinex","SOLUSD",1754044270941,41.72,168.24,168.23,29.08473882]
["bitfinex","SOLUSD",1754044271147,41.72,168.24,168.23,55.08473882]
["bitfinex","SOLUSD",1754044271331,41.74,168.26,168.25,26.0]
["bitfinex","SOLUSD",1754044271531,41.74,168.26,168.25,38.30005485]
["bitfinex","SOLUSD",1754044271734,41.74,168.26,168.25,37.62005485]
["bitfinex","SOLUSD",1754044272244,41.74,168.26,168.25,43.56359125]
["bitfinex","SOLUSD",1754044276251,41.74,168.26,168.25,26.0]
["bitfinex","SOLUSD",1754044277943,41.74,168.26,168.25,31.9435364]
["bitfinex","SOLUSD",1754044279832,42.44,168.26,168.25,31.9435364]
["bitfinex","SOLUSD",1754044280027,42.44,168.26,168.23,22.72859427]
["bitfinex","SOLUSD",1754044280230,12.32005485,168.25,168.22,23.8011571]
["bitfinex","SOLUSD",1754044280446,41.74,168.26,168.23,12.30005485]
["bitfinex","SOLUSD",1754044280927,41.74,168.26,168.24,11.62005485]
["bitfinex","SOLUSD",1754044281125,41.74,168.26,168.25,11.62005485]
["bitfinex","SOLUSD",1754044281330,41.74,168.26,168.25,37.62005485]
["bitfinex","SOLUSD",1754044281540,41.74,168.26,168.25,26.0]
["bitfinex","SOLUSD",1754044281749,42.44,168.26,168.25,26.0]
["bitfinex","SOLUSD",1754044282644,41.74,168.26,168.25,31.9435364]
["bitfinex","SOLUSD",1754044283147,41.74,168.26,168.25,44.24359125]
["bitfinex","SOLUSD",1754044283948,41.74,168.26,168.25,61.02827522]
["bitfinex","SOLUSD",1754044284256,41.72,168.28,168.26,16.78468397]
["bitfinex","SOLUSD",1754044284440,41.72,168.28,168.27,11.62005485]
["bitfinex","SOLUSD",1754044284749,41.72,168.28,168.27,18.24288482]
["bitfinex","SOLUSD",1754044285326,41.72,168.28,168.27,35.02756879]
["bitfinex","SOLUSD",1754044285845,41.72,168.28,168.27,34.34756879]
["bitfinex","SOLUSD",1754044287829,41.72,168.28,168.27,35.02756879]
["bitfinex","SOLUSD",1754044289231,41.72,168.28,168.27,34.34756879]
["bitfinex","SOLUSD",1754044290250,41.72,168.28,168.27,37.36345537]
["bitfinex","SOLUSD",1754044291858,42.42,168.28,168.25,26.0]
["bitfinex","SOLUSD",1754044292039,11.62005485,168.26,168.22,16.78468397]
["bitfinex","SOLUSD",1754044292250,42.38,168.25,168.22,42.78468397]
["bitfinex","SOLUSD",1754044292543,0.7,168.24,168.22,16.78468397]
["bitfinex","SOLUSD",1754044292751,0.7,168.23,168.22,19.83073678]
["bitfinex","SOLUSD",1754044292952,0.7,168.24,168.22,45.83073678]
["bitfinex","SOLUSD",1754044293757,0.7,168.24,168.23,5.944243]
["bitfinex","SOLUSD",1754044293929,41.68,168.25,168.23,5.944243]
["bitfinex","SOLUSD",1754044294132,41.68,168.25,168.24,11.62005485]
["bitfinex","SOLUSD",1754044294543,41.68,168.25,168.24,12.29005485]
["bitfinex","SOLUSD",1754044294754,41.68,168.25,168.23,17.56429785]
["bitfinex","SOLUSD",1754044295064,42.4,168.25,168.23,17.56429785]
["bitfinex","SOLUSD",1754044295264,42.4,168.25,168.23,5.944243]
["bitfinex","SOLUSD",1754044295265,41.68,168.25,168.23,5.944243]
["bitfinex","SOLUSD",1754044295467,41.68,168.25,168.22,57.45079163]
["bitfinex","SOLUSD",1754044295468,0.72,168.24,168.22,29.04605281]
["bitfinex","SOLUSD",1754044295630,12.34005485,168.24,168.17,0.67]
["bitfinex","SOLUSD",1754044295837,12.34005485,168.23,168.18,17.56606507]
["bitfinex","SOLUSD",1754044296054,42.42,168.22,168.19,26.0]
["bitfinex","SOLUSD",1754044296261,42.42,168.22,168.18,17.56606507]
["bitfinex","SOLUSD",1754044296262,12.34005485,168.21,168.17,23.80817128]
["bitfinex","SOLUSD",1754044296462,42.42,168.22,168.18,11.62005485]
["bitfinex","SOLUSD",1754044296631,42.42,168.22,168.18,37.46410827]
["bitfinex","SOLUSD",1754044296831,42.42,168.22,168.18,38.29005485]
["bitfinex","SOLUSD",1754044297436,41.7,168.22,168.21,11.62005485]
["bitfinex","SOLUSD",1754044298270,41.7,168.22,168.21,17.56500461]
["bitfinex","SOLUSD",1754044298569,41.7,168.22,168.21,18.23500461]
["bitfinex","SOLUSD",1754044298873,0.72,168.26,168.21,6.61494976]
["bitfinex","SOLUSD",1754044299164,41.72,168.25,168.23,11.62005485]
["bitfinex","SOLUSD",1754044299343,41.72,168.24,168.23,11.62005485]
["bitfinex","SOLUSD",1754044299544,41.72,168.24,168.23,12.29005485]
["bitfinex","SOLUSD",1754044299746,0.72,168.29,168.23,29.07473882]
["bitfinex","SOLUSD",1754044299945,0.72,168.29,168.26,37.62005485]
["bitfinex","SOLUSD",1754044299946,41.74,168.28,168.26,37.62005485]
["bitfinex","SOLUSD",1754044300169,41.74,168.28,168.27,11.62005485]
["bitfinex","SOLUSD",1754044300470,41.74,168.28,168.27,18.23288482]
["bitfinex","SOLUSD",1754044301135,41.74,168.28,168.27,17.56288482]
["bitfinex","SOLUSD",1754044301446,42.46,168.28,168.26,31.94307535]
["bitfinex","SOLUSD",1754044301661,41.74,168.28,168.26,31.94307535]
["bitfinex","SOLUSD",1754044301862,41.74,168.28,168.27,12.29005485]
["bitfinex","SOLUSD",1754044302339,41.74,168.28,168.27,17.56288482]
["bitfinex","SOLUSD",1754044304860,41.74,168.28,168.27,18.23288482]
["bitfinex","SOLUSD",1754044305173,41.74,168.28,168.27,35.01756879]
["bitfinex","SOLUSD",1754044306379,41.74,168.28,168.27,22.72751394]
["bitfinex","SOLUSD",1754044308041,41.74,168.28,168.27,35.01756879]
["bitfinex","SOLUSD",1754044308745,0.72,168.34,168.29,26.0]
["bitfinex","SOLUSD",1754044308947,41.74,168.33,168.31,11.62005485]
["bitfinex","SOLUSD",1754044309551,42.46,168.33,168.3,12.29005485]
["bitfinex","SOLUSD",1754044309750,42.46,168.33,168.31,5.94141762]
["bitfinex","SOLUSD",1754044310461,0.72,168.32,168.31,5.94141762]
["bitfinex","SOLUSD",1754044311885,0.72,168.32,168.3,5.94177064]
["bitfinex","SOLUSD",1754044312877,41.74,168.33,168.3,17.56182549]
["bitfinex","SOLUSD",1754044313077,41.74,168.33,168.31,12.29005485]
["bitfinex","SOLUSD",1754044313958,41.74,168.33,168.32,5.94106463]
["bitfinex","SOLUSD",1754044314475,42.46,168.33,168.31,26.0]
["bitfinex","SOLUSD",1754044315183,0.72,168.32,168.31,26.0]
["bitfinex","SOLUSD",1754044315752,41.74,168.33,168.31,26.0]
["bitfinex","SOLUSD",1754044315951,41.74,168.33,168.32,5.94106463]
["bitfinex","SOLUSD",1754044316185,42.46,168.33,168.32,5.94106463]
["bitfinex","SOLUSD",1754044316484,41.74,168.33,168.32,5.94106463]
["bitfinex","SOLUSD",1754044316775,42.46,168.33,168.32,5.94106463]
["bitfinex","SOLUSD",1754044316952,42.46,168.33,168.31,31.941284]
["bitfinex","SOLUSD",1754044318471,41.74,168.33,168.31,31.941284]
["bitfinex","SOLUSD",1754044320075,0.72,168.32,168.31,31.941284]
["bitfinex","SOLUSD",1754044320249,0.72,168.32,168.31,26.0]
["bitfinex","SOLUSD",1754044320452,12.34005485,168.32,168.27,5.94282997]
["bitfinex","SOLUSD",1754044320692,11.62005485,168.3,168.27,31.94282997]
["bitfinex","SOLUSD",1754044320991,42.42,168.29,168.27,31.94282997]
["bitfinex","SOLUSD",1754044321683,0.72,168.35,168.31,26.0]
["bitfinex","SOLUSD",1754044321994,42.42,168.34,168.31,37.62005485]
["bitfinex","SOLUSD",1754044322150,0.72,168.33,168.31,26.0]
["bitfinex","SOLUSD",1754044322787,0.72,168.32,168.31,26.0]
["bitfinex","SOLUSD",1754044322988,12.34005485,168.32,168.29,5.9420738]
["bitfinex","SOLUSD",1754044323187,42.42,168.31,168.29,5.9420738]
["bitfinex","SOLUSD",1754044323674,41.7,168.31,168.29,5.9420738]
["bitfinex","SOLUSD",1754044324081,41.7,168.31,168.29,18.23212865]
["bitfinex","SOLUSD",1754044324270,41.7,168.31,168.3,12.29005485]
["bitfinex","SOLUSD",1754044325177,41.7,168.31,168.3,18.23182549]
["bitfinex","SOLUSD",1754044325687,41.7,168.31,168.3,17.56182549]
["bitfinex","SOLUSD",1754044325985,41.7,168.31,168.3,5.94177064]
["bitfinex","SOLUSD",1754044328071,41.7,168.31,168.3,34.99650946]
["bitfinex","SOLUSD",1754044328288,0.69,168.37,168.34,26.0]
["bitfinex","SOLUSD",1754044328566,41.68,168.36,168.34,26.65]
["bitfinex","SOLUSD",1754044329391,41.68,168.36,168.35,5.94000594]
["bitfinex","SOLUSD",1754044330498,42.37,168.36,168.34,5.94022699]
["bitfinex","SOLUSD",1754044330687,0.69,168.35,168.34,26.0]
["bitfinex","SOLUSD",1754044331358,0.69,168.35,168.32,26.0]
["bitfinex","SOLUSD",1754044333298,0.69,168.35,168.33,5.94071169]
["bitfinex","SOLUSD",1754044334112,53.30005485,168.36,168.33,5.94071169]
["bitfinex","SOLUSD",1754044334313,12.31005485,168.39,168.34,12.27005485]
["bitfinex","SOLUSD",1754044334602,42.37,168.38,168.34,12.27005485]
["bitfinex","SOLUSD",1754044335111,42.37,168.38,168.34,0.65]
["bitfinex","SOLUSD",1754044335273,0.69,168.37,168.33,17.56076654]
["bitfinex","SOLUSD",1754044335475,0.69,168.37,168.33,18.21076654]
["bitfinex","SOLUSD",1754044336380,53.30005485,168.38,168.33,18.21076654]
["bitfinex","SOLUSD",1754044336381,53.30005485,168.38,168.34,0.65]
["bitfinex","SOLUSD",1754044336587,41.68,168.38,168.35,0.65]
["bitfinex","SOLUSD",1754044336799,53.99005485,168.38,168.34,16.78468397]
["bitfinex","SOLUSD",1754044337112,11.62005485,168.37,168.33,6.59071169]
["bitfinex","SOLUSD",1754044337436,0.69,168.36,168.33,5.94071169]
["bitfinex","SOLUSD",1754044337592,41.68,168.35,168.33,5.94071169]
["bitfinex","SOLUSD",1754044337785,41.68,168.35,168.33,6.59071169]
["bitfinex","SOLUSD",1754044338881,12.31005485,168.4,168.34,29.05473882]
["bitfinex","SOLUSD",1754044339181,12.31005485,168.4,168.36,26.0]
["bitfinex","SOLUSD",1754044339182,41.68,168.39,168.36,26.0]
["bitfinex","SOLUSD",1754044339394,41.68,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1754044340399,42.37,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1754044342993,41.68,168.39,168.37,6.58930035]
["bitfinex","SOLUSD",1754044344828,41.68,168.39,168.38,16.78468397]
["bitfinex","SOLUSD",1754044345029,41.66,168.39,168.38,29.05473882]
["bitfinex","SOLUSD",1754044345317,41.66,168.39,168.38,16.78468397]
["bitfinex","SOLUSD",1754044345492,41.66,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1754044345690,42.35,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1754044347111,41.66,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1754044347316,41.66,168.39,168.37,6.58930035]
["bitfinex","SOLUSD",1754044348004,41.66,168.39,168.38,17.43468397]
["bitfinex","SOLUSD",1754044348803,41.66,168.39,168.38,23.37363158]
["bitfinex","SOLUSD",1754044349120,41.66,168.39,168.38,34.99368643]
["bitfinex","SOLUSD",1754044349911,0.69,168.42,168.38,34.99368643]
["bitfinex","SOLUSD",1754044349912,43.51,168.44,168.38,34.99368643]
["bitfinex","SOLUSD",1754044350225,53.97005485,168.43,168.38,49.84105547]
["bitfinex","SOLUSD",1754044350394,53.28005485,168.43,168.38,49.84105547]
["bitfinex","SOLUSD",1754044350600,0.69,168.42,168.38,49.84105547]
["bitfinex","SOLUSD",1754044350913,41.66,168.43,168.41,26.0]
["bitfinex","SOLUSD",1754044351110,41.66,168.43,168.41,28.97170348]
["bitfinex","SOLUSD",1754044351714,41.66,168.43,168.41,29.62170348]
["bitfinex","SOLUSD",1754044352112,41.66,168.43,168.42,26.0]
["bitfinex","SOLUSD",1754044352440,11.62005485,168.46,168.45,42.78468397]
["bitfinex","SOLUSD",1754044352441,41.68,168.46,168.45,42.78468397]
["bitfinex","SOLUSD",1754044352630,41.68,168.46,168.45,55.05473882]
["bitfinex","SOLUSD",1754044352805,41.68,168.48,168.47,5.93577491]
["bitfinex","SOLUSD",1754044353129,41.7,168.5,168.47,6.58577491]
["bitfinex","SOLUSD",1754044353337,56.31131387,168.56,168.48,0.65]
["bitfinex","SOLUSD",1754044353338,41.7,168.49,168.48,0.65]
["bitfinex","SOLUSD",1754044353633,41.7,168.49,168.47,5.93577491]
["bitfinex","SOLUSD",1754044354041,41.7,168.49,168.47,6.58577491]
["bitfinex","SOLUSD",1754044354338,41.7,168.49,168.47,5.93577491]
["bitfinex","SOLUSD",1754044354709,0.68,168.48,168.46,26.0]
["bitfinex","SOLUSD",1754044354905,0.68,168.47,168.46,26.0]
["bitfinex","SOLUSD",1754044355734,12.30005485,168.47,168.46,26.0]
["bitfinex","SOLUSD",1754044355936,0.68,168.47,168.46,26.0]
["bitfinex","SOLUSD",1754044356939,0.68,168.52,168.47,16.78468397]
["bitfinex","SOLUSD",1754044357240,42.38,168.51,168.47,16.78468397]
["bitfinex","SOLUSD",1754044357535,0.68,168.5,168.47,16.78468397]
["bitfinex","SOLUSD",1754044358233,0.68,168.5,168.48,5.9354226]
["bitfinex","SOLUSD",1754044358613,41.7,168.51,168.48,5.9354226]
["bitfinex","SOLUSD",1754044359720,42.38,168.51,168.48,5.9354226]
["bitfinex","SOLUSD",1754044360238,12.30005485,168.5,168.46,31.93582519]
["bitfinex","SOLUSD",1754044360556,0.68,168.49,168.46,26.0]
["bitfinex","SOLUSD",1754044360720,0.68,168.49,168.44,22.72123407]
["bitfinex","SOLUSD",1754044360721,53.34005485,168.48,168.44,22.72123407]
["bitfinex","SOLUSD",1754044361041,0.68,168.47,168.44,48.72123407]
["bitfinex","SOLUSD",1754044361609,53.34005485,168.48,168.44,48.72123407]
["bitfinex","SOLUSD",1754044361826,54.02005485,168.48,168.44,48.72123407]
["bitfinex","SOLUSD",1754044362108,12.30005485,168.47,168.44,31.9365501]
["bitfinex","SOLUSD",1754044362313,12.30005485,168.46,168.44,26.0]
["bitfinex","SOLUSD",1754044362528,41.7,168.45,168.44,31.9368321]
["bitfinex","SOLUSD",1754044362831,41.7,168.45,168.44,49.40151607]
["bitfinex","SOLUSD",1754044363009,41.7,168.45,168.44,61.02157092]
["bitfinex","SOLUSD",1754044363334,41.72,168.47,168.45,16.78468397]
["bitfinex","SOLUSD",1754044363703,41.72,168.47,168.46,55.08473882]
["bitfinex","SOLUSD",1754044364331,41.72,168.47,168.46,61.02086609]
["bitfinex","SOLUSD",1754044364734,0.68,168.51,168.47,16.78468397]
["bitfinex","SOLUSD",1754044364906,41.74,168.5,168.47,28.40473882]
["bitfinex","SOLUSD",1754044365110,41.74,168.5,168.48,0.68]
["bitfinex","SOLUSD",1754044365833,41.74,168.5,168.48,11.62005485]
["bitfinex","SOLUSD",1754044366038,41.72,168.5,168.49,26.68]
["bitfinex","SOLUSD",1754044366330,41.72,168.5,168.49,38.30005485]
["bitfinex","SOLUSD",1754044366640,41.72,168.5,168.49,43.55512518]
["bitfinex","SOLUSD",1754044367409,41.72,168.5,168.49,44.23512518]
["bitfinex","SOLUSD",1754044368336,41.72,168.5,168.49,43.55512518]
["bitfinex","SOLUSD",1754044370432,0.68,168.55,168.5,16.78468397]
["bitfinex","SOLUSD",1754044370634,41.7,168.54,168.52,11.62005485]
["bitfinex","SOLUSD",1754044371033,42.38,168.54,168.52,11.62005485]
["bitfinex","SOLUSD",1754044371422,42.38,168.54,168.51,11.62005485]
["bitfinex","SOLUSD",1754044371622,0.68,168.58,168.54,5.9333096]
["bitfinex","SOLUSD",1754044371814,0.68,168.58,168.55,11.62005485]
["bitfinex","SOLUSD",1754044372017,11.62005485,168.6,168.57,11.62005485]
["bitfinex","SOLUSD",1754044372018,41.72,168.59,168.57,11.62005485]
["bitfinex","SOLUSD",1754044372236,41.74,168.59,168.57,11.62005485]
["bitfinex","SOLUSD",1754044372831,41.74,168.59,168.56,55.08473882]
["bitfinex","SOLUSD",1754044373032,41.74,168.59,168.57,5.93225366]
["bitfinex","SOLUSD",1754044375030,42.42,168.59,168.57,5.93225366]
["bitfinex","SOLUSD",1754044375228,0.68,168.62,168.58,16.78468397]
["bitfinex","SOLUSD",1754044375434,41.76,168.59,168.58,16.78468397]
["bitfinex","SOLUSD",1754044375635,41.76,168.59,168.57,5.93225366]
["bitfinex","SOLUSD",1754044376017,42.44,168.59,168.57,5.93225366]
["bitfinex","SOLUSD",1754044376846,41.76,168.59,168.57,5.93225366]
["bitfinex","SOLUSD",1754044378034,41.76,168.59,168.58,17.46468397]
["bitfinex","SOLUSD",1754044378742,0.68,168.63,168.58,49.84639499]
["bitfinex","SOLUSD",1754044378950,12.30005485,168.65,168.6,28.40473882]
["bitfinex","SOLUSD",1754044379125,42.44,168.64,168.6,29.08473882]
["bitfinex","SOLUSD",1754044379726,0.68,168.63,168.6,16.78468397]
["bitfinex","SOLUSD",1754044379926,0.68,168.62,168.6,16.78468397]
["bitfinex","SOLUSD",1754044380223,54.06005485,168.61,168.56,5.93226247]
["bitfinex","SOLUSD",1754044380429,11.62005485,168.57,168.53,16.78468397]
["bitfinex","SOLUSD",1754044380643,0.68,168.6,168.49,37.55743012]
["bitfinex","SOLUSD",1754044380644,11.62005485,168.54,168.5,16.78468397]
["bitfinex","SOLUSD",1754044380849,11.62005485,168.52,168.51,48.71904988]
["bitfinex","SOLUSD",1754044381155,41.82,168.54,168.52,16.78468397]
["bitfinex","SOLUSD",1754044381340,53.44005485,168.55,168.51,5.93436591]
["bitfinex","SOLUSD",1754044381524,11.62005485,168.54,168.53,42.78468397]
["bitfinex","SOLUSD",1754044381729,53.44005485,168.55,168.53,16.78468397]
["bitfinex","SOLUSD",1754044381940,54.12005485,168.55,168.53,16.78468397]
["bitfinex","SOLUSD",1754044382147,53.44005485,168.55,168.53,42.78468397]
["bitfinex","SOLUSD",1754044382335,41.82,168.55,168.53,42.78468397]
["bitfinex","SOLUSD",1754044382540,41.82,168.55,168.54,17.46468397]
["bitfinex","SOLUSD",1754044382852,41.82,168.55,168.54,35.01804842]
["bitfinex","SOLUSD",1754044384353,0.68,168.6,168.58,16.78468397]
["bitfinex","SOLUSD",1754044384646,41.82,168.59,168.58,16.78468397]
["bitfinex","SOLUSD",1754044384867,54.16005485,168.59,168.55,31.93282753]
["bitfinex","SOLUSD",1754044385033,12.34005485,168.58,168.56,16.78468397]
["bitfinex","SOLUSD",1754044385932,12.34005485,168.57,168.55,26.0]
["bitfinex","SOLUSD",1754044386139,54.16005485,168.56,168.49,35.05980915]
["bitfinex","SOLUSD",1754044386357,11.62005485,168.54,168.49,35.05980915]
["bitfinex","SOLUSD",1754044386536,12.34005485,168.55,168.53,16.78468397]
["bitfinex","SOLUSD",1754044386740,12.34005485,168.55,168.53,42.78468397]
["bitfinex","SOLUSD",1754044387050,12.34005485,168.55,168.53,48.71812298]
["bitfinex","SOLUSD",1754044387348,41.82,168.56,168.55,16.78468397]
["bitfinex","SOLUSD",1754044387651,41.82,168.56,168.55,17.50468397]
["bitfinex","SOLUSD",1754044388235,41.82,168.56,168.55,29.12473882]
["bitfinex","SOLUSD",1754044388949,41.82,168.56,168.55,23.43764154]
["bitfinex","SOLUSD",1754044389452,41.82,168.56,168.55,35.05769639]
["bitfinex","SOLUSD",1754044390337,41.82,168.56,168.55,22.71764154]
["bitfinex","SOLUSD",1754044392464,41.82,168.58,168.55,22.71764154]
["bitfinex","SOLUSD",1754044392751,42.54,168.58,168.55,22.71764154]
["bitfinex","SOLUSD",1754044392931,41.82,168.58,168.57,42.78468397]
["bitfinex","SOLUSD",1754044393331,41.82,168.58,168.57,48.71693763]
["bitfinex","SOLUSD",1754044394556,41.82,168.58,168.57,49.43693763]
["bitfinex","SOLUSD",1754044394740,41.82,168.58,168.57,61.05699248]
["bitfinex","SOLUSD",1754044394944,251.42005485,168.7,168.57,61.05699248]
["bitfinex","SOLUSD",1754044394945,11.62005485,168.63,168.57,61.05699248]
["bitfinex","SOLUSD",1754044395259,41.8,168.62,168.6,16.78468397]
["bitfinex","SOLUSD",1754044395455,41.8,168.62,168.6,22.71573091]
["bitfinex","SOLUSD",1754044395953,42.52,168.62,168.59,22.7160975]
["bitfinex","SOLUSD",1754044397438,41.8,168.62,168.59,35.05615235]
["bitfinex","SOLUSD",1754044399139,41.8,168.62,168.59,34.33615235]
["bitfinex","SOLUSD",1754044399341,41.8,168.62,168.59,35.05615235]
["bitfinex","SOLUSD",1754044399536,41.8,168.62,168.61,54.40473882]
["bitfinex","SOLUSD",1754044399744,41.8,168.62,168.61,55.12473882]
["bitfinex","SOLUSD",1754044400051,41.8,168.62,168.61,42.78468397]
["bitfinex","SOLUSD",1754044400241,41.8,168.62,168.61,16.78468397]
["bitfinex","SOLUSD",1754044400861,41.8,168.62,168.6,26.0]
["bitfinex","SOLUSD",1754044400862,54.14005485,168.62,168.6,26.0]
["bitfinex","SOLUSD",1754044401068,12.34005485,168.61,168.55,99.62005485]
["bitfinex","SOLUSD",1754044401245,41.8,168.62,168.55,99.62005485]
["bitfinex","SOLUSD",1754044401246,11.62005485,168.6,168.59,26.0]
["bitfinex","SOLUSD",1754044401453,12.34005485,168.6,168.59,26.0]
["bitfinex","SOLUSD",1754044401763,0.72,168.6,168.59,26.0]
["bitfinex","SOLUSD",1754044401963,11.62005485,168.61,168.59,31.93154991]
["bitfinex","SOLUSD",1754044402159,42.52,168.62,168.59,31.93154991]
["bitfinex","SOLUSD",1754044402344,41.8,168.62,168.6,29.12473882]
["bitfinex","SOLUSD",1754044402764,5.92799563,168.7,168.62,42.78468397]
["bitfinex","SOLUSD",1754044402963,0.72,168.67,168.62,54.40473882]
["bitfinex","SOLUSD",1754044403167,41.78,168.66,168.63,0.72]
["bitfinex","SOLUSD",1754044403369,41.78,168.66,168.64,28.40473882]
["bitfinex","SOLUSD",1754044403541,41.78,168.66,168.65,5.92943966]
["bitfinex","SOLUSD",1754044403746,41.78,168.66,168.65,22.71412363]
["bitfinex","SOLUSD",1754044404266,41.78,168.66,168.65,25.70112475]
["bitfinex","SOLUSD",1754044404651,41.78,168.66,168.65,68.80137267]
["bitfinex","SOLUSD",1754044404855,11.62005485,168.73,168.69,16.78468397]
["bitfinex","SOLUSD",1754044405058,41.84,168.72,168.69,17.50468397]
["bitfinex","SOLUSD",1754044405262,53.46005485,168.72,168.69,16.78468397]
["bitfinex","SOLUSD",1754044405458,54.18005485,168.72,168.69,16.78468397]
["bitfinex","SOLUSD",1754044405760,53.46005485,168.72,168.69,16.78468397]
["bitfinex","SOLUSD",1754044405966,11.62005485,168.7,168.68,26.0]
["bitfinex","SOLUSD",1754044406170,12.34005485,168.71,168.68,26.0]
["bitfinex","SOLUSD",1754044406663,53.46005485,168.72,168.7,5.92768227]
["bitfinex","SOLUSD",1754044406967,41.82,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1754044407166,42.54,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1754044407343,42.54,168.71,168.69,22.71263169]
["bitfinex","SOLUSD",1754044407544,54.16005485,168.71,168.69,16.78468397]
["bitfinex","SOLUSD",1754044407744,0.72,168.7,168.69,16.78468397]
["bitfinex","SOLUSD",1754044408048,0.72,168.7,168.69,22.71271764]
["bitfinex","SOLUSD",1754044408248,53.44005485,168.71,168.69,22.71271764]
["bitfinex","SOLUSD",1754044408449,54.16005485,168.71,168.69,22.71271764]
["bitfinex","SOLUSD",1754044409645,54.16005485,168.71,168.66,16.78468397]
["bitfinex","SOLUSD",1754044409646,12.34005485,168.7,168.66,16.78468397]
["bitfinex","SOLUSD",1754044409958,54.14005485,168.69,168.68,26.0]
["bitfinex","SOLUSD",1754044410270,54.14005485,168.69,168.66,42.78468397]
["bitfinex","SOLUSD",1754044410460,12.34005485,168.68,168.66,42.78468397]
["bitfinex","SOLUSD",1754044410769,54.14005485,168.67,168.65,2.98700112]
["bitfinex","SOLUSD",1754044411074,54.14005485,168.67,168.65,26.0]
["bitfinex","SOLUSD",1754044411767,54.14005485,168.67,168.64,5.92973495]
["bitfinex","SOLUSD",1754044411768,12.34005485,168.66,168.63,16.78468397]
["bitfinex","SOLUSD",1754044412073,11.62005485,168.7,168.59,0.72]
["bitfinex","SOLUSD",1754044412074,11.62005485,168.64,168.6,22.71588207]
["bitfinex","SOLUSD",1754044412269,11.62005485,168.64,168.62,42.78468397]
["bitfinex","SOLUSD",1754044412270,53.42005485,168.63,168.62,42.78468397]
["bitfinex","SOLUSD",1754044412495,53.42005485,168.63,168.62,45.74722803]
["bitfinex","SOLUSD",1754044412668,41.8,168.63,168.62,45.74722803]
["bitfinex","SOLUSD",1754044412973,41.8,168.63,168.62,46.46722803]
["bitfinex","SOLUSD",1754044413477,41.8,168.63,168.62,52.39772263]
["bitfinex","SOLUSD",1754044413779,41.8,168.63,168.62,51.67772263]
["bitfinex","SOLUSD",1754044414149,41.8,168.63,168.62,45.74722803]
["bitfinex","SOLUSD",1754044414346,42.52,168.63,168.62,45.74722803]
["bitfinex","SOLUSD",1754044414547,61.11261361,168.63,168.62,28.96254406]
["bitfinex","SOLUSD",1754044415547,61.11261361,168.63,168.62,2.96254406]
["bitfinex","SOLUSD",1754044415754,60.39261361,168.63,168.61,16.78468397]
["bitfinex","SOLUSD",1754044415969,41.8,168.63,168.61,16.78468397]
["bitfinex","SOLUSD",1754044416263,0.66,168.66,168.62,0.67]
["bitfinex","SOLUSD",1754044416572,18.59261361,168.72,168.62,0.67]
["bitfinex","SOLUSD",1754044416573,60.39261361,168.65,168.62,0.67]
["bitfinex","SOLUSD",1754044416774,18.59261361,168.67,168.64,16.78468397]
["bitfinex","SOLUSD",1754044416988,41.8,168.66,168.64,17.45468397]
["bitfinex","SOLUSD",1754044417574,41.8,168.66,168.64,16.78468397]
["bitfinex","SOLUSD",1754044418154,19.25261361,168.65,168.61,34.88847165]
["bitfinex","SOLUSD",1754044418363,5.92884394,168.67,168.62,16.78468397]
["bitfinex","SOLUSD",1754044418364,61.05261361,168.64,168.62,16.78468397]
["bitfinex","SOLUSD",1754044418571,41.8,168.63,168.62,16.78468397]
["bitfinex","SOLUSD",1754044418753,61.05261361,168.63,168.61,2.95767434]
["bitfinex","SOLUSD",1754044419072,19.25261361,168.62,168.6,16.78468397]
["bitfinex","SOLUSD",1754044419261,61.05261361,168.61,168.6,16.78468397]
["bitfinex","SOLUSD",1754044419462,61.05261361,168.61,168.55,0.67]
["bitfinex","SOLUSD",1754044419652,18.59261361,168.58,168.56,16.78468397]
["bitfinex","SOLUSD",1754044419854,41.82,168.58,168.56,16.78468397]
["bitfinex","SOLUSD",1754044420051,41.82,168.58,168.57,42.78468397]
["bitfinex","SOLUSD",1754044420565,18.59261361,168.61,168.58,16.78468397]
["bitfinex","SOLUSD",1754044420765,41.82,168.6,168.58,17.45468397]
["bitfinex","SOLUSD",1754044421162,19.25261361,168.59,168.55,3.02149933]
["bitfinex","SOLUSD",1754044421368,18.59261361,168.57,168.56,16.78468397]
["bitfinex","SOLUSD",1754044421567,61.09261361,168.57,168.56,16.78468397]
["bitfinex","SOLUSD",1754044421766,60.43261361,168.57,168.56,16.78468397]
["bitfinex","SOLUSD",1754044422449,41.84,168.57,168.56,23.38728957]
["bitfinex","SOLUSD",1754044424488,18.59261361,168.61,168.59,16.78468397]
["bitfinex","SOLUSD",1754044424675,26.0,168.67,168.59,16.78468397]
["bitfinex","SOLUSD",1754044424676,61.09261361,168.6,168.59,16.78468397]
["bitfinex","SOLUSD",1754044424973,61.07261361,168.6,168.58,26.0]
["bitfinex","SOLUSD",1754044425160,60.41261361,168.6,168.58,26.0]
["bitfinex","SOLUSD",1754044425362,0.66,168.59,168.58,42.78468397]
["bitfinex","SOLUSD",1754044425984,41.82,168.6,168.58,48.71658573]
["bitfinex","SOLUSD",1754044426151,41.82,168.6,168.59,16.78468397]
["bitfinex","SOLUSD",1754044426358,41.82,168.6,168.59,17.45468397]
["bitfinex","SOLUSD",1754044426768,41.82,168.6,168.59,36.04729758]
["bitfinex","SOLUSD",1754044427555,61.07261361,168.6,168.57,26.0]
["bitfinex","SOLUSD",1754044427757,18.59261361,168.58,168.57,26.0]
["bitfinex","SOLUSD",1754044427958,61.19261361,168.58,168.57,31.93225366]
["bitfinex","SOLUSD",1754044428157,61.19261361,168.58,168.57,26.0]
["bitfinex","SOLUSD",1754044428658,60.53261361,168.58,168.57,26.0]
["bitfinex","SOLUSD",1754044428863,41.94,168.58,168.57,26.0]
["bitfinex","SOLUSD",1754044429878,60.53261361,168.58,168.57,31.93225366]
["bitfinex","SOLUSD",1754044430179,60.53261361,168.58,168.57,26.0]
["bitfinex","SOLUSD",1754044430776,60.53261361,168.58,168.54,17.45468397]
["bitfinex","SOLUSD",1754044430777,61.19261361,168.58,168.54,17.45468397]
["bitfinex","SOLUSD",1754044431081,61.19261361,168.58,168.53,16.78468397]
["bitfinex","SOLUSD",1754044431082,18.59261361,168.55,168.53,16.78468397]
["bitfinex","SOLUSD",1754044431376,41.94,168.54,168.53,42.78468397]
["bitfinex","SOLUSD",1754044431982,41.94,168.54,168.53,48.71834563]
["bitfinex","SOLUSD",1754044432682,41.94,168.54,168.53,16.78468397]
["bitfinex","SOLUSD",1754044432879,54.23416209,168.54,168.52,10.59330867]
["bitfinex","SOLUSD",1754044433056,54.23416209,168.54,168.52,36.59330867]
["bitfinex","SOLUSD",1754044433375,41.94,168.54,168.52,36.59330867]
["bitfinex","SOLUSD",1754044433756,54.23416209,168.54,168.52,36.59330867]
["bitfinex","SOLUSD",1754044433985,41.92,168.53,168.52,36.59330867]
["bitfinex","SOLUSD",1754044434873,0.66,168.54,168.52,39.50440205]
["bitfinex","SOLUSD",1754044435078,11.63416209,168.57,168.53,16.78468397]
["bitfinex","SOLUSD",1754044435279,0.66,168.59,168.54,0.67]
["bitfinex","SOLUSD",1754044435280,41.94,168.56,168.54,0.67]
["bitfinex","SOLUSD",1754044435860,26.0,168.64,168.52,65.97359855]
["bitfinex","SOLUSD",1754044435861,0.66,168.61,168.55,55.08884606]
["bitfinex","SOLUSD",1754044436063,41.94,168.6,168.56,29.08884606]
["bitfinex","SOLUSD",1754044436278,41.94,168.6,168.57,0.67]
["bitfinex","SOLUSD",1754044437492,41.94,168.6,168.58,5.93190176]
["bitfinex","SOLUSD",1754044437987,41.94,168.6,168.58,6.60190176]
["bitfinex","SOLUSD",1754044438488,41.94,168.6,168.58,18.23606385]
["bitfinex","SOLUSD",1754044438662,41.94,168.6,168.59,12.30416209]
["bitfinex","SOLUSD",1754044438878,41.94,168.6,168.58,43.56606385]
["bitfinex","SOLUSD",1754044439073,41.94,168.6,168.59,12.30416209]
["bitfinex","SOLUSD",1754044439490,41.94,168.6,168.59,6.60154991]
["bitfinex","SOLUSD",1754044439679,41.94,168.6,168.59,18.235712]
["bitfinex","SOLUSD",1754044440099,41.94,168.6,168.59,17.565712]
["bitfinex","SOLUSD",1754044440881,41.94,168.6,168.59,18.235712]
["bitfinex","SOLUSD",1754044441281,41.94,168.6,168.59,5.93154991]
["bitfinex","SOLUSD",1754044441788,41.94,168.6,168.59,17.565712]
["bitfinex","SOLUSD",1754044442987,41.94,168.6,168.59,5.93154991]
["bitfinex","SOLUSD",1754044443906,42.58,168.62,168.59,5.93154991]
["bitfinex","SOLUSD",1754044444601,11.63416209,168.63,168.59,5.93154991]
["bitfinex","SOLUSD",1754044444602,0.72,168.64,168.6,16.78468397]
["bitfinex","SOLUSD",1754044444900,0.72,168.64,168.6,28.41884606]
["bitfinex","SOLUSD",1754044444901,0.72,168.63,168.6,28.41884606]
["bitfinex","SOLUSD",1754044445102,0.72,168.63,168.6,16.78468397]
["bitfinex","SOLUSD",1754044445304,41.9,168.64,168.6,29.07884606]
["bitfinex","SOLUSD",1754044445602,41.9,168.64,168.62,5.9304946]
["bitfinex","SOLUSD",1754044447200,41.9,168.64,168.62,6.5904946]
["bitfinex","SOLUSD",1754044448401,41.9,168.64,168.62,18.22465669]
["bitfinex","SOLUSD",1754044448613,41.88,168.66,168.65,26.0]
["bitfinex","SOLUSD",1754044449309,54.23416209,168.66,168.65,26.0]
["bitfinex","SOLUSD",1754044449681,54.23416209,168.66,168.62,23.7446926]
["bitfinex","SOLUSD",1754044449881,11.63416209,168.63,168.62,5.9304946]
["bitfinex","SOLUSD",1754044450184,53.51416209,168.63,168.62,5.9304946]
["bitfinex","SOLUSD",1754044450499,54.23416209,168.63,168.61,31.93073339]
["bitfinex","SOLUSD",1754044450709,0.72,168.62,168.61,31.93073339]
["bitfinex","SOLUSD",1754044451408,12.35416209,168.62,168.61,26.0]
["bitfinex","SOLUSD",1754044451585,12.35416209,168.62,168.58,34.60205597]
["bitfinex","SOLUSD",1754044451784,11.63416209,168.6,168.59,26.0]
["bitfinex","SOLUSD",1754044452084,11.63416209,168.6,168.59,31.93128872]
["bitfinex","SOLUSD",1754044452085,54.23416209,168.6,168.59,31.93128872]
["bitfinex","SOLUSD",1754044452708,41.88,168.6,168.59,31.93128872]
["bitfinex","SOLUSD",1754044454585,42.6,168.6,168.59,31.93128872]
["bitfinex","SOLUSD",1754044454784,42.6,168.6,168.56,44.28438245]
["bitfinex","SOLUSD",1754044454785,54.23416209,168.6,168.56,17.819489]
["bitfinex","SOLUSD",1754044455005,11.63416209,168.57,168.56,17.819489]
["bitfinex","SOLUSD",1754044455180,54.25416209,168.57,168.56,17.819489]
["bitfinex","SOLUSD",1754044455382,54.25416209,168.57,168.55,26.0]
["bitfinex","SOLUSD",1754044455608,12.35416209,168.56,168.55,26.0]
["bitfinex","SOLUSD",1754044456093,12.35416209,168.56,168.54,5.93320574]
["bitfinex","SOLUSD",1754044456309,11.63416209,168.6,168.54,5.93320574]
["bitfinex","SOLUSD",1754044456310,54.25416209,168.55,168.54,5.93320574]
["bitfinex","SOLUSD",1754044456612,54.25416209,168.55,168.52,2.91109338]
["bitfinex","SOLUSD",1754044456909,11.63416209,168.53,168.52,26.0]
["bitfinex","SOLUSD",1754044457093,54.25416209,168.53,168.52,26.0]
["bitfinex","SOLUSD",1754044458013,53.53416209,168.53,168.52,26.0]
["bitfinex","SOLUSD",1754044458192,41.9,168.53,168.52,31.93401376]
["bitfinex","SOLUSD",1754044458716,41.9,168.53,168.52,32.59401376]
["bitfinex","SOLUSD",1754044459007,41.92,168.56,168.53,16.78468397]
["bitfinex","SOLUSD",1754044459217,41.92,168.56,168.54,0.66]
["bitfinex","SOLUSD",1754044459509,41.92,168.56,168.55,0.66]
["bitfinex","SOLUSD",1754044459698,41.92,168.56,168.55,26.66]
["bitfinex","SOLUSD",1754044460027,11.63416209,168.62,168.56,16.78468397]
["bitfinex","SOLUSD",1754044460199,41.92,168.61,168.58,5.93190176]
["bitfinex","SOLUSD",1754044460401,41.92,168.61,168.58,6.59190176]
["bitfinex","SOLUSD",1754044461595,41.92,168.61,168.58,18.22606385]
["bitfinex","SOLUSD",1754044461799,41.92,168.61,168.58,6.59190176]
["bitfinex","SOLUSD",1754044462010,0.72,168.6,168.58,5.93190176]
["bitfinex","SOLUSD",1754044462198,41.92,168.61,168.58,5.93190176]
["bitfinex","SOLUSD",1754044462724,42.64,168.61,168.58,5.93190176]
["bitfinex","SOLUSD",1754044463027,0.72,168.6,168.58,5.93190176]
["bitfinex","SOLUSD",1754044463391,41.92,168.59,168.58,5.93190176]
["bitfinex","SOLUSD",1754044463724,41.92,168.59,168.58,41.97697353]
["bitfinex","SOLUSD",1754044464323,41.92,168.61,168.58,56.80672794]
["bitfinex","SOLUSD",1754044464524,41.92,168.61,168.59,19.2603878]
["bitfinex","SOLUSD",1754044464694,41.92,168.61,168.6,35.38507177]
["bitfinex","SOLUSD",1754044465019,41.92,168.61,168.6,16.78468397]
["bitfinex","SOLUSD",1754044466306,41.92,168.61,168.6,22.71588207]
["bitfinex","SOLUSD",1754044466518,41.92,168.63,168.6,41.97626987]
["bitfinex","SOLUSD",1754044467308,41.92,168.63,168.62,26.0]
["bitfinex","SOLUSD",1754044467616,41.9,168.63,168.62,26.0]
["bitfinex","SOLUSD",1754044468736,41.9,168.63,168.62,31.9304946]
["bitfinex","SOLUSD",1754044469319,42.62,168.63,168.62,31.9304946]
["bitfinex","SOLUSD",1754044469629,42.62,168.63,168.62,26.0]
["bitfinex","SOLUSD",1754044469833,42.62,168.63,168.62,31.9304946]
["bitfinex","SOLUSD",1754044470339,42.62,168.63,168.62,26.0]
["bitfinex","SOLUSD",1754044470533,61.2203878,168.63,168.61,26.0]
["bitfinex","SOLUSD",1754044470834,19.3203878,168.62,168.61,26.0]
["bitfinex","SOLUSD",1754044471206,0.72,168.62,168.61,31.93084633]
["bitfinex","SOLUSD",1754044471612,0.72,168.62,168.6,5.93109695]
["bitfinex","SOLUSD",1754044471812,0.72,168.62,168.57,34.0903405]
["bitfinex","SOLUSD",1754044471813,60.4803878,168.61,168.53,5.93366166]
["bitfinex","SOLUSD",1754044472149,18.6003878,168.55,168.53,5.93366166]
["bitfinex","SOLUSD",1754044472335,61.2403878,168.54,168.52,5.93388281]
["bitfinex","SOLUSD",1754044472634,41.92,168.53,168.52,48.71856678]
["bitfinex","SOLUSD",1754044473006,41.92,168.53,168.52,49.37856678]
["bitfinex","SOLUSD",1754044473238,41.94,168.55,168.53,16.78468397]
["bitfinex","SOLUSD",1754044473443,41.94,168.55,168.54,0.66]
["bitfinex","SOLUSD",1754044473630,41.92,168.57,168.55,16.78468397]
["bitfinex","SOLUSD",1754044473839,41.92,168.57,168.55,17.44468397]
["bitfinex","SOLUSD",1754044475034,41.92,168.57,168.56,5.9326056]
["bitfinex","SOLUSD",1754044476648,19.2603878,168.62,168.59,26.0]
["bitfinex","SOLUSD",1754044476853,41.94,168.61,168.59,26.0]
["bitfinex","SOLUSD",1754044477046,19.2603878,168.64,168.59,31.93119974]
["bitfinex","SOLUSD",1754044477230,42.6,168.63,168.59,51.24158754]
["bitfinex","SOLUSD",1754044477434,0.66,168.62,168.59,31.93119974]
["bitfinex","SOLUSD",1754044478346,0.66,168.61,168.59,31.93119974]
["bitfinex","SOLUSD",1754044478741,0.66,168.6,168.59,31.93119974]
["bitfinex","SOLUSD",1754044478939,42.6,168.6,168.59,31.93119974]
["bitfinex","SOLUSD",1754044479170,42.6,168.6,168.56,14.831514]
["bitfinex","SOLUSD",1754044479171,61.2003878,168.6,168.56,26.0]
["bitfinex","SOLUSD",1754044479469,61.2003878,168.6,168.58,26.0]
["bitfinex","SOLUSD",1754044479470,0.66,168.59,168.58,26.0]
["bitfinex","SOLUSD",1754044480436,0.66,168.59,168.58,31.93190176]
["bitfinex","SOLUSD",1754044480631,41.94,168.6,168.58,31.93190176]
["bitfinex","SOLUSD",1754044480836,41.94,168.6,168.58,32.64190176]
["bitfinex","SOLUSD",1754044481128,41.94,168.6,168.59,0.71]
["bitfinex","SOLUSD",1754044482058,0.66,168.64,168.6,16.78468397]
["bitfinex","SOLUSD",1754044482228,41.94,168.62,168.61,26.0]
["bitfinex","SOLUSD",1754044482570,41.94,168.62,168.61,51.24123413]
["bitfinex","SOLUSD",1754044482751,0.66,168.66,168.61,66.06834995]
["bitfinex","SOLUSD",1754044482951,18.6003878,168.67,168.62,19.3103878]
["bitfinex","SOLUSD",1754044482952,41.94,168.65,168.62,19.3103878]
["bitfinex","SOLUSD",1754044483465,41.94,168.65,168.62,26.71]
["bitfinex","SOLUSD",1754044485453,41.94,168.65,168.64,18.6003878]
["bitfinex","SOLUSD",1754044485653,41.92,168.65,168.64,19.3103878]
["bitfinex","SOLUSD",1754044485948,41.92,168.68,168.65,16.78468397]
["bitfinex","SOLUSD",1754044486327,41.92,168.68,168.65,17.49468397]
["bitfinex","SOLUSD",1754044486533,41.92,168.68,168.66,0.71]
["bitfinex","SOLUSD",1754044487060,41.92,168.68,168.65,28.3986189]
["bitfinex","SOLUSD",1754044487230,41.92,168.68,168.67,5.92873658]
["bitfinex","SOLUSD",1754044489753,41.92,168.68,168.66,5.9290881]
["bitfinex","SOLUSD",1754044490059,42.58,168.68,168.66,5.9290881]
["bitfinex","SOLUSD",1754044491431,19.24281321,168.67,168.6,103.53728566]
["bitfinex","SOLUSD",1754044491639,61.14281321,168.66,168.64,31.92961362]
["bitfinex","SOLUSD",1754044491960,42.56,168.65,168.64,31.92961362]
["bitfinex","SOLUSD",1754044493355,61.14281321,168.65,168.64,26.0]
["bitfinex","SOLUSD",1754044494448,60.48281321,168.65,168.64,31.92979127]
["bitfinex","SOLUSD",1754044494959,60.48281321,168.65,168.64,26.0]
["bitfinex","SOLUSD",1754044494960,61.14281321,168.65,168.64,26.0]
["bitfinex","SOLUSD",1754044495535,61.14281321,168.65,168.62,26.0]
["bitfinex","SOLUSD",1754044495758,18.58281321,168.63,168.62,26.0]
["bitfinex","SOLUSD",1754044495946,61.12281321,168.63,168.62,26.0]
["bitfinex","SOLUSD",1754044496151,61.12281321,168.63,168.6,5.93106977]
["bitfinex","SOLUSD",1754044496347,18.58281321,168.61,168.6,31.93106977]
["bitfinex","SOLUSD",1754044496666,61.14281321,168.61,168.6,31.93106977]
["bitfinex","SOLUSD",1754044497347,60.48281321,168.61,168.6,31.93106977]
["bitfinex","SOLUSD",1754044499947,41.88,168.58,168.57,26.0]
["bitfinex","SOLUSD",1754044500134,41.88,168.58,168.57,31.93225366]
["bitfinex","SOLUSD",1754044500336,61.12281321,168.58,168.57,26.0]
["bitfinex","SOLUSD",1754044500536,61.12281321,168.58,168.57,31.93225366]
["bitfinex","SOLUSD",1754044501066,41.88,168.58,168.57,31.93225366]
["bitfinex","SOLUSD",1754044501471,18.58281321,168.61,168.57,32.64225366]
["bitfinex","SOLUSD",1754044501758,41.88,168.6,168.57,32.64225366]
["bitfinex","SOLUSD",1754044502339,60.46281321,168.6,168.57,31.93225366]
["bitfinex","SOLUSD",1754044502662,18.58281321,168.58,168.56,5.93249807]
["bitfinex","SOLUSD",1754044502861,0.66,168.59,168.56,5.93249807]
["bitfinex","SOLUSD",1754044502862,60.48281321,168.57,168.56,5.93249807]
["bitfinex","SOLUSD",1754044503044,61.14281321,168.57,168.56,26.0]
["bitfinex","SOLUSD",1754044503654,18.58281321,168.59,168.56,26.0]
["bitfinex","SOLUSD",1754044503860,41.9,168.58,168.56,26.71]
["bitfinex","SOLUSD",1754044504068,41.9,168.58,168.56,26.0]
["bitfinex","SOLUSD",1754044504566,41.9,168.58,168.57,5.93225366]
["bitfinex","SOLUSD",1754044505272,42.6,168.58,168.57,5.93225366]
["bitfinex","SOLUSD",1754044505457,41.9,168.58,168.57,5.93225366]
["bitfinex","SOLUSD",1754044506145,41.9,168.58,168.57,6.59225366]
["bitfinex","SOLUSD",1754044506966,41.9,168.58,168.57,41.95975084]
["bitfinex","SOLUSD",1754044507171,41.9,168.58,168.57,23.37693763]
["bitfinex","SOLUSD",1754044507463,41.9,168.58,168.55,26.0]
["bitfinex","SOLUSD",1754044507666,42.6,168.58,168.56,26.0]
["bitfinex","SOLUSD",1754044507880,41.9,168.58,168.56,26.0]
["bitfinex","SOLUSD",1754044508175,60.48281321,168.58,168.57,26.0]
["bitfinex","SOLUSD",1754044508750,61.18281321,168.58,168.57,26.0]
["bitfinex","SOLUSD",1754044510061,61.18281321,168.58,168.57,31.93225366]
["bitfinex","SOLUSD",1754044510374,61.18281321,168.58,168.57,26.0]
["bitfinex","SOLUSD",1754044510583,61.18281321,168.58,168.56,5.93247753]
["bitfinex","SOLUSD",1754044510584,61.18281321,168.58,168.54,5.9333096]
["bitfinex","SOLUSD",1754044510879,12.33167363,168.57,168.55,31.93283821]
["bitfinex","SOLUSD",1754044511173,41.88,168.56,168.55,31.93283821]
["bitfinex","SOLUSD",1754044511872,41.88,168.56,168.55,32.59283821]
["bitfinex","SOLUSD",1754044512852,41.88,168.57,168.55,32.59283821]
["bitfinex","SOLUSD",1754044513054,41.88,168.57,168.56,0.66]
["bitfinex","SOLUSD",1754044513269,41.88,168.57,168.55,32.59283821]
["bitfinex","SOLUSD",1754044514260,41.88,168.57,168.55,31.93283821]
["bitfinex","SOLUSD",1754044514465,53.51167363,168.57,168.55,31.93283821]
["bitfinex","SOLUSD",1754044514669,41.88,168.57,168.55,31.93283821]
["bitfinex","SOLUSD",1754044515280,41.88,168.57,168.55,43.56451184]
["bitfinex","SOLUSD",1754044516080,41.88,168.57,168.56,28.4163576]
["bitfinex","SOLUSD",1754044516377,41.9,168.59,168.56,28.4163576]
["bitfinex","SOLUSD",1754044516576,41.9,168.59,168.57,11.63167363]
["bitfinex","SOLUSD",1754044517253,41.9,168.59,168.58,5.93190176]
["bitfinex","SOLUSD",1754044519281,41.9,168.59,168.58,26.0]
["bitfinex","SOLUSD",1754044520286,11.63167363,168.64,168.59,16.78468397]
["bitfinex","SOLUSD",1754044520488,11.63167363,168.65,168.6,11.63167363]
["bitfinex","SOLUSD",1754044520669,11.63167363,168.62,168.58,26.0]
["bitfinex","SOLUSD",1754044520868,14.82034831,168.69,168.58,26.0]
["bitfinex","SOLUSD",1754044520869,53.51167363,168.61,168.58,26.0]
["bitfinex","SOLUSD",1754044521077,41.88,168.6,168.59,26.0]
["bitfinex","SOLUSD",1754044521293,41.88,168.6,168.59,31.93154991]
["bitfinex","SOLUSD",1754044521599,41.88,168.6,168.59,26.0]
["bitfinex","SOLUSD",1754044522203,53.51167363,168.6,168.57,5.93225366]
["bitfinex","SOLUSD",1754044525591,0.7,168.59,168.57,5.93225366]
["bitfinex","SOLUSD",1754044525772,41.88,168.58,168.57,22.71693763]
["bitfinex","SOLUSD",1754044528891,42.58,168.58,168.56,31.93255834]
["bitfinex","SOLUSD",1754044529079,0.7,168.57,168.56,48.71724231]
["bitfinex","SOLUSD",1754044529283,0.7,168.57,168.56,31.93255834]
["bitfinex","SOLUSD",1754044529589,41.88,168.58,168.56,31.93255834]
["bitfinex","SOLUSD",1754044529973,0.7,168.57,168.56,26.0]
["bitfinex","SOLUSD",1754044530484,41.88,168.58,168.56,26.0]
["bitfinex","SOLUSD",1754044530786,54.21167363,168.58,168.56,26.0]
["bitfinex","SOLUSD",1754044531089,53.51167363,168.58,168.56,26.0]
["bitfinex","SOLUSD",1754044531392,12.33167363,168.57,168.56,26.0]
["bitfinex","SOLUSD",1754044532290,12.33167363,168.57,168.51,3.00802208]
["bitfinex","SOLUSD",1754044532460,11.63167363,168.53,168.5,22.71940207]
["bitfinex","SOLUSD",1754044532662,41.84,168.52,168.5,23.37940207]
["bitfinex","SOLUSD",1754044533596,0.7,168.61,168.57,26.0]
["bitfinex","SOLUSD",1754044533898,41.86,168.6,168.57,38.29167363]
["bitfinex","SOLUSD",1754044534191,41.86,168.6,168.58,12.29167363]
["bitfinex","SOLUSD",1754044534489,41.86,168.6,168.58,0.66]
["bitfinex","SOLUSD",1754044534794,41.86,168.6,168.58,11.63167363]
["bitfinex","SOLUSD",1754044535166,41.86,168.6,168.58,12.29167363]
["bitfinex","SOLUSD",1754044535388,41.86,168.6,168.58,17.56332005]
["bitfinex","SOLUSD",1754044535782,41.86,168.6,168.58,5.93164642]
["bitfinex","SOLUSD",1754044536266,12.33167363,168.59,168.55,31.93289731]
["bitfinex","SOLUSD",1754044536479,53.49167363,168.58,168.55,31.93289731]
["bitfinex","SOLUSD",1754044536688,0.7,168.57,168.55,31.93289731]
["bitfinex","SOLUSD",1754044536977,41.88,168.56,168.55,31.93289731]
["bitfinex","SOLUSD",1754044539105,12.33167363,168.61,168.56,16.78468397]
["bitfinex","SOLUSD",1754044539285,12.33167363,168.61,168.55,44.22457094]
["bitfinex","SOLUSD",1754044539286,41.86,168.6,168.58,26.0]
["bitfinex","SOLUSD",1754044540305,41.86,168.6,168.59,5.93154991]
["bitfinex","SOLUSD",1754044540604,41.86,168.62,168.59,35.00790751]
["bitfinex","SOLUSD",1754044540785,41.86,168.62,168.59,34.34790751]
["bitfinex","SOLUSD",1754044541099,42.56,168.62,168.59,34.34790751]
["bitfinex","SOLUSD",1754044541280,42.56,168.62,168.59,22.71623388]
["bitfinex","SOLUSD",1754044541480,54.19167363,168.62,168.59,22.71623388]
["bitfinex","SOLUSD",1754044541681,42.56,168.62,168.59,22.71623388]
["bitfinex","SOLUSD",1754044542104,41.86,168.62,168.59,5.93154991]
["bitfinex","SOLUSD",1754044542279,42.56,168.62,168.59,22.71623388]
["bitfinex","SOLUSD",1754044542901,41.86,168.62,168.59,5.93154991]
["bitfinex","SOLUSD",1754044543082,0.7,168.61,168.59,5.93154991]
["bitfinex","SOLUSD",1754044543286,41.86,168.6,168.59,5.93154991]
["bitfinex","SOLUSD",1754044543492,42.56,168.6,168.59,5.93154991]
["bitfinex","SOLUSD",1754044543876,41.86,168.6,168.59,5.93154991]
["bitfinex","SOLUSD",1754044544383,41.86,168.6,168.59,18.22322354]
["bitfinex","SOLUSD",1754044545304,41.86,168.62,168.59,18.22322354]
["bitfinex","SOLUSD",1754044545490,41.86,168.62,168.6,0.66]
["bitfinex","SOLUSD",1754044545809,41.86,168.62,168.6,16.78468397]
["bitfinex","SOLUSD",1754044545997,0.7,168.61,168.59,5.93154991]
["bitfinex","SOLUSD",1754044546402,41.68,168.6,168.59,26.0]
["bitfinex","SOLUSD",1754044546798,54.01167363,168.6,168.57,49.7516195]
["bitfinex","SOLUSD",1754044547002,12.33167363,168.59,168.57,49.7516195]
["bitfinex","SOLUSD",1754044547196,41.84,168.58,168.57,17.819488]
["bitfinex","SOLUSD",1754044547391,54.17167363,168.58,168.54,0.66]
["bitfinex","SOLUSD",1754044547592,54.17167363,168.58,168.57,26.0]
["bitfinex","SOLUSD",1754044549112,42.54,168.58,168.57,26.0]
["bitfinex","SOLUSD",1754044550406,54.17167363,168.58,168.55,5.93292047]
["bitfinex","SOLUSD",1754044550616,54.17167363,168.58,168.55,31.93292047]
["bitfinex","SOLUSD",1754044550924,0.7,168.57,168.55,31.93292047]
["bitfinex","SOLUSD",1754044551227,53.45167363,168.56,168.51,8.97821243]
["bitfinex","SOLUSD",1754044551388,11.63167363,168.54,168.53,26.0]
["bitfinex","SOLUSD",1754044551589,11.63167363,168.54,168.51,8.97821243]
["bitfinex","SOLUSD",1754044551590,54.17167363,168.54,168.51,3.04407961]
["bitfinex","SOLUSD",1754044551790,11.63167363,168.52,168.45,0.66]
["bitfinex","SOLUSD",1754044552008,11.63167363,168.5,168.47,26.0]
["bitfinex","SOLUSD",1754044552206,41.88,168.49,168.48,26.0]
["bitfinex","SOLUSD",1754044552424,53.51167363,168.49,168.48,28.91366546]
["bitfinex","SOLUSD",1754044552729,41.88,168.49,168.48,2.91366546]
["bitfinex","SOLUSD",1754044552887,41.88,168.49,168.48,28.89940463]
["bitfinex","SOLUSD",1754044553291,11.63167363,168.53,168.48,3.55940463]
["bitfinex","SOLUSD",1754044553500,41.88,168.52,168.49,0.66]
["bitfinex","SOLUSD",1754044553795,41.88,168.53,168.52,26.0]
["bitfinex","SOLUSD",1754044553990,41.88,168.53,168.52,38.29167363]
["bitfinex","SOLUSD",1754044554190,41.88,168.53,168.52,44.22568739]
["bitfinex","SOLUSD",1754044554511,41.88,168.53,168.52,32.59401376]
["bitfinex","SOLUSD",1754044555396,41.88,168.53,168.52,31.93401376]
["bitfinex","SOLUSD",1754044555714,42.58,168.53,168.52,31.93401376]
["bitfinex","SOLUSD",1754044556100,42.58,168.53,168.52,26.0]
["bitfinex","SOLUSD",1754044556303,42.58,168.53,168.51,5.93427373]
["bitfinex","SOLUSD",1754044558129,41.88,168.53,168.51,17.56594736]
["bitfinex","SOLUSD",1754044558316,41.88,168.53,168.52,26.0]
["bitfinex","SOLUSD",1754044558495,41.88,168.53,168.52,26.66]
["bitfinex","SOLUSD",1754044558695,0.7,168.58,168.52,38.29167363]
["bitfinex","SOLUSD",1754044558916,41.86,168.57,168.54,11.63167363]
["bitfinex","SOLUSD",1754044559217,41.86,168.57,168.55,11.63167363]
["bitfinex","SOLUSD",1754044559413,41.86,168.57,168.56,12.29167363]
["bitfinex","SOLUSD",1754044559610,41.86,168.57,168.56,18.22427923]
["bitfinex","SOLUSD",1754044559829,41.88,168.59,168.56,44.22427923]
["bitfinex","SOLUSD",1754044560021,41.88,168.59,168.56,32.5926056]
["bitfinex","SOLUSD",1754044560192,0.7,168.6,168.58,11.63167363]
["bitfinex","SOLUSD",1754044560398,41.88,168.59,168.57,0.66]
["bitfinex","SOLUSD",1754044560598,41.88,168.59,168.58,11.63167363]
["bitfinex","SOLUSD",1754044561208,41.88,168.59,168.58,12.29167363]
["bitfinex","SOLUSD",1754044561414,41.88,168.59,168.58,18.22357539]
["bitfinex","SOLUSD",1754044561613,41.88,168.59,168.58,5.93190176]
["bitfinex","SOLUSD",1754044564826,53.51167363,168.59,168.54,5.93296826]
["bitfinex","SOLUSD",1754044565030,11.63167363,168.57,168.54,31.93296826]
["bitfinex","SOLUSD",1754044565203,41.9,168.56,168.54,31.93296826]
["bitfinex","SOLUSD",1754044567308,41.9,168.56,168.54,43.56464189]
["bitfinex","SOLUSD",1754044567725,11.63167363,168.58,168.54,43.56464189]
["bitfinex","SOLUSD",1754044567924,41.9,168.56,168.54,43.56464189]
["bitfinex","SOLUSD",1754044568129,41.9,168.56,168.55,16.78468397]
["bitfinex","SOLUSD",1754044568428,41.9,168.58,168.57,26.0]
["bitfinex","SOLUSD",1754044569206,41.9,168.58,168.57,31.93225366]
["bitfinex","SOLUSD",1754044570923,41.9,168.58,168.56,5.93254518]
["bitfinex","SOLUSD",1754044572011,41.9,168.58,168.56,17.56421881]
["bitfinex","SOLUSD",1754044572331,41.9,168.58,168.57,11.63167363]
["bitfinex","SOLUSD",1754044574126,41.9,168.58,168.57,17.56392729]
["bitfinex","SOLUSD",1754044574328,164.701606,168.67,168.57,34.34861126]
["bitfinex","SOLUSD",1754044574625,11.63167363,168.64,168.59,11.63167363]
["bitfinex","SOLUSD",1754044574806,41.9,168.63,168.59,11.63167363]
["bitfinex","SOLUSD",1754044575004,41.9,168.63,168.61,11.63167363]
["bitfinex","SOLUSD",1754044576221,41.9,168.63,168.61,17.5621994]
["bitfinex","SOLUSD",1754044576530,41.9,168.63,168.62,11.63167363]
["bitfinex","SOLUSD",1754044576907,41.88,168.65,168.62,11.63167363]
["bitfinex","SOLUSD",1754044577210,11.63167363,168.64,168.61,5.93052577]
["bitfinex","SOLUSD",1754044577431,53.51167363,168.65,168.61,5.93052577]
["bitfinex","SOLUSD",1754044578924,11.63167363,168.64,168.6,31.93106582]
["bitfinex","SOLUSD",1754044579126,11.63167363,168.61,168.58,5.93163551]
["bitfinex","SOLUSD",1754044579434,41.86,168.6,168.58,5.93163551]
["bitfinex","SOLUSD",1754044580129,41.86,168.6,168.58,43.56330914]
["bitfinex","SOLUSD",1754044580636,41.86,168.6,168.58,31.93163551]
["bitfinex","SOLUSD",1754044582123,41.86,168.6,168.58,26.0]
["bitfinex","SOLUSD",1754044582427,11.63167363,168.59,168.53,53.49167363]
["bitfinex","SOLUSD",1754044582621,41.86,168.6,168.54,16.78468397]
["bitfinex","SOLUSD",1754044582941,11.63167363,168.59,168.55,26.0]
["bitfinex","SOLUSD",1754044583624,11.63167363,168.59,168.56,5.9326056]
["bitfinex","SOLUSD",1754044584017,11.63167363,168.59,168.55,31.93284296]
["bitfinex","SOLUSD",1754044584631,41.86,168.6,168.55,43.56451659]
["bitfinex","SOLUSD",1754044584826,53.49167363,168.6,168.51,17.823723]
["bitfinex","SOLUSD",1754044585179,23.26334726,168.52,168.39,11.63167363]
["bitfinex","SOLUSD",1754044585314,11.63167363,168.43,168.38,29.46599263]
["bitfinex","SOLUSD",1754044585517,11.63167363,168.42,168.38,2.97981199]
["bitfinex","SOLUSD",1754044585730,11.63167363,168.4,168.36,5.93965312]
["bitfinex","SOLUSD",1754044586122,11.63167363,168.41,168.36,5.93965312]
["bitfinex","SOLUSD",1754044586314,42.0,168.42,168.36,5.93965312]
["bitfinex","SOLUSD",1754044586315,11.63167363,168.4,168.36,5.93965312]
["bitfinex","SOLUSD",1754044586535,11.63167363,168.38,168.36,5.93965312]
["bitfinex","SOLUSD",1754044586736,11.63167363,168.38,168.37,42.78468397]
["bitfinex","SOLUSD",1754044587032,18.65127602,168.38,168.37,26.0]
["bitfinex","SOLUSD",1754044587426,18.65127602,168.38,168.36,5.93965312]
["bitfinex","SOLUSD",1754044587626,18.65127602,168.38,168.37,31.93930035]
["bitfinex","SOLUSD",1754044587828,18.65127602,168.38,168.37,5.93930035]
["bitfinex","SOLUSD",1754044588031,18.65127602,168.39,168.37,31.93930035]
["bitfinex","SOLUSD",1754044588228,18.65127602,168.38,168.37,31.93930035]
["bitfinex","SOLUSD",1754044588420,18.65127602,168.38,168.35,5.93973508]
["bitfinex","SOLUSD",1754044588624,18.65127602,168.36,168.33,6.60035908]
["bitfinex","SOLUSD",1754044588851,18.65127602,168.35,168.34,26.0]
["bitfinex","SOLUSD",1754044589071,18.65127602,168.36,168.35,26.0]
["bitfinex","SOLUSD",1754044589433,18.65127602,168.37,168.35,26.0]
["bitfinex","SOLUSD",1754044589657,18.65127602,168.37,168.34,0.66]
["bitfinex","SOLUSD",1754044589851,60.63127602,168.38,168.36,0.66]
["bitfinex","SOLUSD",1754044590152,60.63127602,168.38,168.37,0.66]
["bitfinex","SOLUSD",1754044590542,41.98,168.38,168.37,0.66]
["bitfinex","SOLUSD",1754044590749,41.98,168.38,168.35,16.78468397]
["bitfinex","SOLUSD",1754044591736,60.63127602,168.38,168.35,16.78468397]
["bitfinex","SOLUSD",1754044591932,60.63127602,168.38,168.36,5.93965312]
["bitfinex","SOLUSD",1754044592247,41.98,168.38,168.36,5.93965312]
["bitfinex","SOLUSD",1754044594632,41.98,168.38,168.36,6.63965312]
["bitfinex","SOLUSD",1754044594841,18.65127602,168.39,168.37,0.7]
["bitfinex","SOLUSD",1754044595442,18.65127602,168.39,168.37,6.63904362]
["bitfinex","SOLUSD",1754044595869,42.02,168.4,168.37,6.63904362]
["bitfinex","SOLUSD",1754044596172,60.67127602,168.4,168.37,6.63904362]
["bitfinex","SOLUSD",1754044598260,42.02,168.4,168.39,0.7]
["bitfinex","SOLUSD",1754044598860,42.02,168.4,168.39,26.7]
["bitfinex","SOLUSD",1754044599360,42.02,168.4,168.39,32.63859492]
["bitfinex","SOLUSD",1754044599581,44.65127602,168.48,168.39,32.63859492]
["bitfinex","SOLUSD",1754044599582,18.65127602,168.48,168.39,49.42327889]
["bitfinex","SOLUSD",1754044599898,146.88,168.51,168.4,0.7]
["bitfinex","SOLUSD",1754044599899,18.65127602,168.44,168.4,0.7]
["bitfinex","SOLUSD",1754044600204,18.65127602,168.44,168.39,31.93859492]
["bitfinex","SOLUSD",1754044600205,18.65127602,168.41,168.39,31.93859492]
["bitfinex","SOLUSD",1754044600563,60.63127602,168.41,168.39,31.93859492]
["bitfinex","SOLUSD",1754044601757,19.30127602,168.4,168.34,8.93216886]
["bitfinex","SOLUSD",1754044601962,18.65127602,168.35,168.34,31.94031254]
["bitfinex","SOLUSD",1754044602477,42.06,168.37,168.34,31.94031254]
["bitfinex","SOLUSD",1754044602679,18.65127602,168.36,168.34,31.94031254]
["bitfinex","SOLUSD",1754044603174,42.06,168.37,168.35,0.7]
["bitfinex","SOLUSD",1754044603378,42.06,168.37,168.36,0.7]
["bitfinex","SOLUSD",1754044603761,42.06,168.37,168.36,6.63965312]
["bitfinex","SOLUSD",1754044603956,61.36127602,168.37,168.34,34.9422045]
["bitfinex","SOLUSD",1754044604187,18.65127602,168.35,168.34,8.9422045]
["bitfinex","SOLUSD",1754044604779,0.65,168.4,168.35,16.78468397]
["bitfinex","SOLUSD",1754044604983,0.65,168.42,168.36,0.7]
["bitfinex","SOLUSD",1754044605175,18.65127602,168.39,168.36,0.7]
["bitfinex","SOLUSD",1754044605368,42.08,168.41,168.36,0.7]
["bitfinex","SOLUSD",1754044605570,18.65127602,168.39,168.36,0.7]
["bitfinex","SOLUSD",1754044605779,18.65127602,168.38,168.36,0.7]
["bitfinex","SOLUSD",1754044605993,18.65127602,168.38,168.36,5.93965312]
["bitfinex","SOLUSD",1754044606376,18.65127602,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1754044607183,60.73127602,168.38,168.36,5.93965312]
["bitfinex","SOLUSD",1754044607382,42.08,168.38,168.37,0.7]
["bitfinex","SOLUSD",1754044607574,42.08,168.38,168.37,36.13595999]
["bitfinex","SOLUSD",1754044607777,42.1,168.4,168.37,36.13595999]
["bitfinex","SOLUSD",1754044608086,42.1,168.4,168.38,25.29022363]
["bitfinex","SOLUSD",1754044608276,19.30127602,168.46,168.42,26.0]
["bitfinex","SOLUSD",1754044608592,61.40127602,168.45,168.42,26.0]
["bitfinex","SOLUSD",1754044608786,19.30127602,168.44,168.42,26.0]
["bitfinex","SOLUSD",1754044609383,19.30127602,168.43,168.4,26.0]
["bitfinex","SOLUSD",1754044609577,42.1,168.42,168.4,26.0]
["bitfinex","SOLUSD",1754044610184,42.1,168.42,168.4,31.93796871]
["bitfinex","SOLUSD",1754044610386,42.75,168.42,168.4,26.0]
["bitfinex","SOLUSD",1754044611369,42.75,168.42,168.39,5.93846565]
["bitfinex","SOLUSD",1754044611370,19.30127602,168.41,168.39,5.93846565]
["bitfinex","SOLUSD",1754044611570,18.65127602,168.4,168.39,5.93846565]
["bitfinex","SOLUSD",1754044611990,19.30127602,168.41,168.39,5.93846565]
["bitfinex","SOLUSD",1754044612190,19.30127602,168.41,168.38,5.93894761]
["bitfinex","SOLUSD",1754044612505,42.1,168.42,168.39,0.7]
["bitfinex","SOLUSD",1754044612704,42.1,168.42,168.4,0.7]
["bitfinex","SOLUSD",1754044613274,42.1,168.42,168.41,0.7]
["bitfinex","SOLUSD",1754044613778,42.1,168.44,168.41,45.35127602]
["bitfinex","SOLUSD",1754044613977,18.65127602,168.5,168.44,16.78468397]
["bitfinex","SOLUSD",1754044614178,42.08,168.49,168.46,5.93612727]
["bitfinex","SOLUSD",1754044614473,60.73127602,168.49,168.46,5.93612727]
["bitfinex","SOLUSD",1754044615780,61.38127602,168.49,168.46,5.93612727]
["bitfinex","SOLUSD",1754044616886,18.65127602,168.48,168.46,5.93612727]
["bitfinex","SOLUSD",1754044617089,42.12,168.47,168.46,5.93612727]
["bitfinex","SOLUSD",1754044617896,42.12,168.47,168.46,42.07208726]
["bitfinex","SOLUSD",1754044618193,42.08,168.49,168.46,42.07208726]
["bitfinex","SOLUSD",1754044618692,42.08,168.49,168.46,23.42081124]
["bitfinex","SOLUSD",1754044618895,42.08,168.49,168.47,45.35127602]
["bitfinex","SOLUSD",1754044619089,42.08,168.49,168.47,44.65127602]
["bitfinex","SOLUSD",1754044619292,42.08,168.49,168.48,0.7]
["bitfinex","SOLUSD",1754044619809,42.08,168.49,168.48,17.48468397]
["bitfinex","SOLUSD",1754044620103,42.1,168.5,168.48,17.48468397]
["bitfinex","SOLUSD",1754044620275,19.30127602,168.49,168.44,0.7]
["bitfinex","SOLUSD",1754044620480,19.30127602,168.49,168.45,31.93647966]
["bitfinex","SOLUSD",1754044620481,18.65127602,168.47,168.45,31.93647966]
["bitfinex","SOLUSD",1754044620692,19.30127602,168.47,168.45,31.93647966]
["bitfinex","SOLUSD",1754044621001,42.1,168.46,168.45,31.93647966]
["bitfinex","SOLUSD",1754044622079,61.40127602,168.46,168.45,5.93647966]
["bitfinex","SOLUSD",1754044622278,61.40127602,168.46,168.44,5.9368321]
["bitfinex","SOLUSD",1754044622480,19.30127602,168.45,168.43,5.93717385]
["bitfinex","SOLUSD",1754044622680,61.40127602,168.44,168.41,5.93788967]
["bitfinex","SOLUSD",1754044622898,24.58692903,168.48,168.43,26.0]
["bitfinex","SOLUSD",1754044623096,42.1,168.47,168.43,26.0]
["bitfinex","SOLUSD",1754044623279,42.1,168.47,168.41,5.93788967]
["bitfinex","SOLUSD",1754044623479,0.65,168.46,168.41,5.93788967]
["bitfinex","SOLUSD",1754044623800,42.1,168.45,168.41,5.93788967]
["bitfinex","SOLUSD",1754044623991,42.75,168.45,168.41,5.93788967]
["bitfinex","SOLUSD",1754044624183,18.65127602,168.43,168.41,5.93788967]
["bitfinex","SOLUSD",1754044624381,42.1,168.42,168.41,5.93788967]
["bitfinex","SOLUSD",1754044625706,61.47127602,168.42,168.38,16.78468397]
["bitfinex","SOLUSD",1754044625922,61.47127602,168.42,168.37,22.72398432]
["bitfinex","SOLUSD",1754044625923,0.72,168.41,168.37,22.72398432]
["bitfinex","SOLUSD",1754044626093,0.72,168.41,168.39,26.0]
["bitfinex","SOLUSD",1754044626094,60.75127602,168.4,168.39,26.0]
["bitfinex","SOLUSD",1754044626402,42.1,168.4,168.39,26.0]
["bitfinex","SOLUSD",1754044627303,42.1,168.4,168.39,31.93859492]
["bitfinex","SOLUSD",1754044628508,60.75127602,168.4,168.39,31.93859492]
["bitfinex","SOLUSD",1754044628706,42.1,168.4,168.39,31.93859492]
["bitfinex","SOLUSD",1754044630789,60.75127602,168.4,168.39,5.93859492]
["bitfinex","SOLUSD",1754044630992,61.47127602,168.4,168.38,5.93887888]
["bitfinex","SOLUSD",1754044631188,0.72,168.39,168.38,5.93887888]
["bitfinex","SOLUSD",1754044632186,19.37127602,168.39,168.38,5.93887888]
["bitfinex","SOLUSD",1754044632386,19.37127602,168.39,168.37,26.0]
["bitfinex","SOLUSD",1754044632607,61.45127602,168.38,168.34,19.78682686]
["bitfinex","SOLUSD",1754044632908,42.82,168.37,168.35,48.72468991]
["bitfinex","SOLUSD",1754044633099,19.37127602,168.36,168.35,26.0]
["bitfinex","SOLUSD",1754044633409,19.37127602,168.36,168.3,16.78468397]
["bitfinex","SOLUSD",1754044633608,18.65127602,168.31,168.26,0.71]
["bitfinex","SOLUSD",1754044633788,61.49127602,168.3,168.27,16.78468397]
["bitfinex","SOLUSD",1754044634109,61.49127602,168.3,168.29,26.0]
["bitfinex","SOLUSD",1754044634290,61.49127602,168.3,168.27,25.68190887]
["bitfinex","SOLUSD",1754044634487,18.65127602,168.29,168.27,8.8972249]
["bitfinex","SOLUSD",1754044634699,18.65127602,168.29,168.27,34.8972249]
["bitfinex","SOLUSD",1754044635091,18.65127602,168.29,168.28,17.843867]
["bitfinex","SOLUSD",1754044635608,19.37127602,168.29,168.28,17.843867]
["bitfinex","SOLUSD",1754044635800,19.37127602,168.29,168.27,8.89728034]
["bitfinex","SOLUSD",1754044636001,60.79127602,168.28,168.27,34.89728034]
["bitfinex","SOLUSD",1754044636202,60.79127602,168.28,168.27,8.89728034]
["bitfinex","SOLUSD",1754044637310,42.14,168.28,168.27,8.89728034]
["bitfinex","SOLUSD",1754044637617,42.14,168.28,168.27,34.89728034]
["bitfinex","SOLUSD",1754044639319,42.14,168.28,168.27,8.89728034]
["bitfinex","SOLUSD",1754044640509,42.86,168.28,168.27,8.89728034]
["bitfinex","SOLUSD",1754044640694,42.14,168.28,168.27,8.89728034]
["bitfinex","SOLUSD",1754044640894,42.14,168.28,168.27,2.95450296]
["bitfinex","SOLUSD",1754044641208,60.79127602,168.28,168.26,5.94318316]
["bitfinex","SOLUSD",1754044641392,61.51127602,168.28,168.26,5.94318316]
["bitfinex","SOLUSD",1754044641594,19.37127602,168.27,168.26,3.03868018]
["bitfinex","SOLUSD",1754044641801,19.37127602,168.27,168.25,26.0]
["bitfinex","SOLUSD",1754044642104,61.49127602,168.26,168.25,26.0]
["bitfinex","SOLUSD",1754044642511,61.49127602,168.26,168.25,31.9435364]
["bitfinex","SOLUSD",1754044643093,42.12,168.26,168.25,31.9435364]
["bitfinex","SOLUSD",1754044643796,61.49127602,168.26,168.25,31.9435364]
["bitfinex","SOLUSD",1754044644005,42.12,168.26,168.25,31.9435364]
["bitfinex","SOLUSD",1754044644718,42.12,168.26,168.25,32.6535364]
["bitfinex","SOLUSD",1754044644909,42.12,168.26,168.25,31.9435364]
["bitfinex","SOLUSD",1754044645238,42.12,168.27,168.25,32.6535364]
["bitfinex","SOLUSD",1754044645399,42.12,168.27,168.25,31.9435364]
["bitfinex","SOLUSD",1754044645803,42.12,168.27,168.25,32.6535364]
["bitfinex","SOLUSD",1754044646218,42.12,168.27,168.25,35.66799689]
["bitfinex","SOLUSD",1754044646809,0.72,168.26,168.25,34.95799689]
["bitfinex","SOLUSD",1754044647110,19.37127602,168.26,168.22,5.94451727]
["bitfinex","SOLUSD",1754044647416,61.49127602,168.25,168.22,5.94451727]
["bitfinex","SOLUSD",1754044647725,60.77127602,168.25,168.22,5.94451727]
["bitfinex","SOLUSD",1754044648114,18.65127602,168.24,168.22,5.94451727]
["bitfinex","SOLUSD",1754044648323,42.14,168.23,168.21,5.94494976]
["bitfinex","SOLUSD",1754044649121,42.14,168.23,168.21,8.98648179]
["bitfinex","SOLUSD",1754044650302,42.14,168.23,168.21,27.63775781]
["bitfinex","SOLUSD",1754044650622,42.14,168.23,168.21,8.98648179]
["bitfinex","SOLUSD",1754044651194,60.79127602,168.23,168.21,3.04153203]
["bitfinex","SOLUSD",1754044651396,42.14,168.23,168.2,44.65127602]
["bitfinex","SOLUSD",1754044651619,29.1028217,168.31,168.22,18.65127602]
["bitfinex","SOLUSD",1754044651801,18.65127602,168.32,168.25,16.78468397]
["bitfinex","SOLUSD",1754044652010,42.14,168.31,168.28,18.65127602]
["bitfinex","SOLUSD",1754044652333,60.654486,168.42,168.3,18.65127602]
["bitfinex","SOLUSD",1754044652518,18.65127602,168.37,168.32,18.65127602]
["bitfinex","SOLUSD",1754044652772,3.10184854,168.4,168.34,18.65127602]
["bitfinex","SOLUSD",1754044652902,42.16,168.39,168.33,26.0]
["bitfinex","SOLUSD",1754044653225,60.81127602,168.39,168.34,18.65127602]
["bitfinex","SOLUSD",1754044653419,42.16,168.39,168.36,18.65127602]
["bitfinex","SOLUSD",1754044653722,42.16,168.39,168.35,18.65127602]
["bitfinex","SOLUSD",1754044653931,60.81127602,168.39,168.34,26.0]
["bitfinex","SOLUSD",1754044654410,18.65127602,168.37,168.34,26.0]
["bitfinex","SOLUSD",1754044654595,60.83127602,168.36,168.32,31.94082252]
["bitfinex","SOLUSD",1754044655218,19.15127602,168.35,168.32,31.94082252]
["bitfinex","SOLUSD",1754044655396,42.18,168.34,168.32,31.94082252]
["bitfinex","SOLUSD",1754044655597,42.18,168.34,168.32,26.0]
["bitfinex","SOLUSD",1754044655824,42.18,168.34,168.31,5.9413139]
["bitfinex","SOLUSD",1754044656918,60.83127602,168.34,168.31,5.9413139]
["bitfinex","SOLUSD",1754044657518,42.18,168.34,168.31,5.9413139]
["bitfinex","SOLUSD",1754044657824,0.5,168.35,168.33,18.65127602]
["bitfinex","SOLUSD",1754044658030,42.16,168.34,168.32,16.78468397]
["bitfinex","SOLUSD",1754044658234,42.16,168.34,168.32,18.65127602]
["bitfinex","SOLUSD",1754044658419,42.16,168.34,168.31,5.9413139]
["bitfinex","SOLUSD",1754044658733,42.16,168.34,168.32,18.65127602]
["bitfinex","SOLUSD",1754044658904,42.16,168.34,168.31,24.59258992]
["bitfinex","SOLUSD",1754044659105,42.16,168.34,168.33,18.65127602]
["bitfinex","SOLUSD",1754044659528,42.16,168.34,168.33,26.0]
["bitfinex","SOLUSD",1754044660214,42.16,168.34,168.28,16.78468397]
["bitfinex","SOLUSD",1754044660510,42.16,168.34,168.31,31.94119518]
["bitfinex","SOLUSD",1754044661601,42.16,168.34,168.33,18.65127602]
["bitfinex","SOLUSD",1754044661826,0.5,168.35,168.33,18.65127602]
["bitfinex","SOLUSD",1754044662024,42.14,168.34,168.33,18.65127602]
["bitfinex","SOLUSD",1754044662631,42.14,168.34,168.31,31.94119518]
["bitfinex","SOLUSD",1754044662811,42.14,168.34,168.31,50.5924712]
["bitfinex","SOLUSD",1754044663006,42.14,168.34,168.33,18.65127602]
["bitfinex","SOLUSD",1754044663730,42.14,168.34,168.33,24.59198771]
["bitfinex","SOLUSD",1754044664934,0.5,168.35,168.33,41.37667168]
["bitfinex","SOLUSD",1754044665149,0.5,168.35,168.34,35.43595999]
["bitfinex","SOLUSD",1754044665618,42.12,168.37,168.36,26.0]
["bitfinex","SOLUSD",1754044665814,42.12,168.37,168.36,50.59092914]
["bitfinex","SOLUSD",1754044666021,42.12,168.39,168.37,16.78468397]
["bitfinex","SOLUSD",1754044666230,42.12,168.39,168.38,18.65127602]
["bitfinex","SOLUSD",1754044667769,18.65127602,168.46,168.42,5.9375371]
["bitfinex","SOLUSD",1754044667914,42.1,168.45,168.42,24.58881312]
["bitfinex","SOLUSD",1754044668124,42.1,168.45,168.42,5.9375371]
["bitfinex","SOLUSD",1754044668629,60.75127602,168.45,168.41,31.93777571]
["bitfinex","SOLUSD",1754044669523,42.1,168.45,168.41,31.93777571]
["bitfinex","SOLUSD",1754044669844,42.1,168.45,168.41,50.58905173]
["bitfinex","SOLUSD",1754044670836,42.1,168.45,168.43,18.65127602]
["bitfinex","SOLUSD",1754044671029,42.1,168.45,168.43,21.63659591]
["bitfinex","SOLUSD",1754044671534,42.1,168.45,168.43,2.98531989]
["bitfinex","SOLUSD",1754044671736,42.1,168.45,168.43,5.93718458]
["bitfinex","SOLUSD",1754044675131,42.1,168.45,168.43,8.90598029]
["bitfinex","SOLUSD",1754044675627,42.79,168.45,168.43,8.90598029]
["bitfinex","SOLUSD",1754044676046,42.1,168.45,168.43,8.90598029]
["bitfinex","SOLUSD",1754044676452,42.79,168.45,168.43,8.90598029]
["bitfinex","SOLUSD",1754044676656,42.79,168.45,168.43,2.96879571]
["bitfinex","SOLUSD",1754044676829,42.79,168.45,168.42,5.9374138]
["bitfinex","SOLUSD",1754044677537,42.1,168.45,168.42,25.30868982]
["bitfinex","SOLUSD",1754044677744,42.1,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754044678765,42.1,168.45,168.44,51.30810812]
["bitfinex","SOLUSD",1754044679338,18.65127602,168.52,168.45,16.78468397]
["bitfinex","SOLUSD",1754044679533,42.02,168.51,168.47,18.65127602]
["bitfinex","SOLUSD",1754044679736,0.69,168.5,168.47,18.65127602]
["bitfinex","SOLUSD",1754044679951,0.69,168.49,168.46,18.65127602]
["bitfinex","SOLUSD",1754044680237,42.71,168.48,168.45,35.43595999]
["bitfinex","SOLUSD",1754044680639,42.02,168.48,168.47,18.65127602]
["bitfinex","SOLUSD",1754044680861,42.02,168.48,168.47,12.36036181]
["bitfinex","SOLUSD",1754044681065,42.02,168.48,168.47,38.36036181]
["bitfinex","SOLUSD",1754044681762,42.02,168.5,168.49,26.0]
["bitfinex","SOLUSD",1754044682063,16.70556314,168.59,168.49,37.64036181]
["bitfinex","SOLUSD",1754044682247,11.64036181,168.55,168.5,11.64036181]
["bitfinex","SOLUSD",1754044682448,42.08,168.54,168.5,12.36036181]
["bitfinex","SOLUSD",1754044682656,42.08,168.54,168.51,5.93436591]
["bitfinex","SOLUSD",1754044682854,42.77,168.54,168.51,5.93436591]
["bitfinex","SOLUSD",1754044683253,42.08,168.54,168.51,6.65436591]
["bitfinex","SOLUSD",1754044684347,42.08,168.54,168.52,18.61603906]
["bitfinex","SOLUSD",1754044684547,42.06,168.56,168.54,5.9333096]
["bitfinex","SOLUSD",1754044684856,42.06,168.56,168.54,24.54934866]
["bitfinex","SOLUSD",1754044685359,42.06,168.56,168.54,5.9333096]
["bitfinex","SOLUSD",1754044686371,42.74,168.56,168.54,5.9333096]
["bitfinex","SOLUSD",1754044687463,42.06,168.56,168.54,24.54934866]
["bitfinex","SOLUSD",1754044687789,42.04,168.58,168.57,26.0]
["bitfinex","SOLUSD",1754044688070,42.72,168.58,168.57,26.0]
["bitfinex","SOLUSD",1754044688474,61.33603906,168.58,168.51,5.93436591]
["bitfinex","SOLUSD",1754044688674,18.61603906,168.55,168.51,5.93436591]
["bitfinex","SOLUSD",1754044688871,0.68,168.54,168.51,5.93436591]
["bitfinex","SOLUSD",1754044689171,0.68,168.54,168.53,26.0]
["bitfinex","SOLUSD",1754044692988,0.68,168.54,168.5,31.93462308]
["bitfinex","SOLUSD",1754044693283,0.68,168.53,168.52,26.0]
["bitfinex","SOLUSD",1754044694202,0.68,168.53,168.51,31.93428982]
["bitfinex","SOLUSD",1754044695592,42.06,168.54,168.51,31.93428982]
["bitfinex","SOLUSD",1754044695795,0.68,168.53,168.51,31.93428982]
["bitfinex","SOLUSD",1754044696293,42.06,168.54,168.47,58.80468397]
["bitfinex","SOLUSD",1754044696508,0.68,168.52,168.5,26.0]
["bitfinex","SOLUSD",1754044696677,61.33603906,168.51,168.5,26.0]
["bitfinex","SOLUSD",1754044696877,61.33603906,168.51,168.46,5.93612727]
["bitfinex","SOLUSD",1754044697205,18.61603906,168.48,168.46,5.93612727]
["bitfinex","SOLUSD",1754044697370,0.68,168.5,168.45,0.72]
["bitfinex","SOLUSD",1754044697371,18.61603906,168.47,168.45,5.9363588]
["bitfinex","SOLUSD",1754044697771,42.06,168.48,168.47,26.0]
["bitfinex","SOLUSD",1754044698002,61.35603906,168.48,168.45,5.9363588]
["bitfinex","SOLUSD",1754044698299,18.61603906,168.47,168.45,5.9363588]
["bitfinex","SOLUSD",1754044698597,42.06,168.48,168.45,6.6563588]
["bitfinex","SOLUSD",1754044698897,60.67603906,168.48,168.45,6.6563588]
["bitfinex","SOLUSD",1754044699074,60.67603906,168.48,168.45,32.6563588]
["bitfinex","SOLUSD",1754044700577,60.67603906,168.48,168.45,31.9363588]
["bitfinex","SOLUSD",1754044700578,18.61603906,168.47,168.45,31.9363588]
["bitfinex","SOLUSD",1754044700899,19.29603906,168.47,168.45,31.9363588]
["bitfinex","SOLUSD",1754044702180,60.67603906,168.48,168.45,32.6563588]
["bitfinex","SOLUSD",1754044702582,19.29603906,168.47,168.45,31.9363588]
["bitfinex","SOLUSD",1754044702784,11.64601564,168.47,168.45,26.0]
["bitfinex","SOLUSD",1754044702990,12.32601564,168.46,168.45,26.0]
["bitfinex","SOLUSD",1754044705204,12.32601564,168.46,168.44,26.0]
["bitfinex","SOLUSD",1754044705408,53.66601564,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754044705589,54.34601564,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754044706095,53.66601564,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754044706604,42.02,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754044707204,42.02,168.45,168.41,42.78468397]
["bitfinex","SOLUSD",1754044707205,54.34601564,168.45,168.41,42.78468397]
["bitfinex","SOLUSD",1754044707388,0.68,168.44,168.43,26.0]
["bitfinex","SOLUSD",1754044707710,12.32601564,168.44,168.43,26.0]
["bitfinex","SOLUSD",1754044708391,12.32601564,168.44,168.41,2.91673544]
["bitfinex","SOLUSD",1754044708613,11.64601564,168.42,168.39,5.9383614]
["bitfinex","SOLUSD",1754044708789,42.0,168.41,168.39,5.9383614]
["bitfinex","SOLUSD",1754044709514,42.0,168.41,168.39,9.59149271]
["bitfinex","SOLUSD",1754044711486,42.0,168.41,168.39,8.87149271]
["bitfinex","SOLUSD",1754044711694,41.98,168.42,168.4,12.36601564]
["bitfinex","SOLUSD",1754044711889,41.98,168.42,168.41,0.72]
["bitfinex","SOLUSD",1754044712700,41.98,168.42,168.41,6.65788967]
["bitfinex","SOLUSD",1754044712904,42.0,168.45,168.41,59.14862949]
["bitfinex","SOLUSD",1754044713213,42.0,168.45,168.42,0.72]
["bitfinex","SOLUSD",1754044713395,42.0,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754044713999,42.0,168.45,168.44,26.72]
["bitfinex","SOLUSD",1754044714413,42.0,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754044714794,42.0,168.45,168.44,31.9368321]
["bitfinex","SOLUSD",1754044715419,0.5,168.45,168.44,44.29284774]
["bitfinex","SOLUSD",1754044715590,0.5,168.45,168.44,61.07753171]
["bitfinex","SOLUSD",1754044716190,41.98,168.48,168.44,75.91961197]
["bitfinex","SOLUSD",1754044716394,41.98,168.48,168.46,11.64601564]
["bitfinex","SOLUSD",1754044716923,41.98,168.48,168.47,5.93577491]
["bitfinex","SOLUSD",1754044717092,41.98,168.48,168.47,6.64577491]
["bitfinex","SOLUSD",1754044717519,42.69,168.48,168.46,5.93601325]
["bitfinex","SOLUSD",1754044719198,41.98,168.48,168.47,26.0]
["bitfinex","SOLUSD",1754044719414,53.62601564,168.48,168.43,5.93718458]
["bitfinex","SOLUSD",1754044719623,11.64601564,168.47,168.43,5.93718458]
["bitfinex","SOLUSD",1754044719805,42.67,168.46,168.43,5.93718458]
["bitfinex","SOLUSD",1754044720330,0.71,168.45,168.43,5.93718458]
["bitfinex","SOLUSD",1754044720630,41.96,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1754044721706,41.96,168.46,168.45,26.0]
["bitfinex","SOLUSD",1754044722032,41.98,168.46,168.45,26.71]
["bitfinex","SOLUSD",1754044722222,41.98,168.46,168.45,38.35601564]
["bitfinex","SOLUSD",1754044722928,0.71,168.5,168.45,38.35601564]
["bitfinex","SOLUSD",1754044722929,41.98,168.48,168.45,38.35601564]
["bitfinex","SOLUSD",1754044723235,41.98,168.48,168.47,5.93577491]
["bitfinex","SOLUSD",1754044723424,41.96,168.49,168.47,5.93577491]
["bitfinex","SOLUSD",1754044724629,41.96,168.49,168.48,12.35601564]
["bitfinex","SOLUSD",1754044725326,41.96,168.49,168.48,11.64601564]
["bitfinex","SOLUSD",1754044725928,41.96,168.51,168.5,26.0]
["bitfinex","SOLUSD",1754044726112,41.96,168.51,168.47,5.93577491]
["bitfinex","SOLUSD",1754044726428,0.71,168.5,168.47,5.93577491]
["bitfinex","SOLUSD",1754044727036,41.96,168.51,168.47,18.29179055]
["bitfinex","SOLUSD",1754044727939,42.67,168.51,168.47,18.29179055]
["bitfinex","SOLUSD",1754044728412,42.67,168.51,168.47,6.64577491]
["bitfinex","SOLUSD",1754044728613,42.67,168.51,168.47,18.29179055]
["bitfinex","SOLUSD",1754044730016,42.67,168.51,168.47,17.58179055]
["bitfinex","SOLUSD",1754044730220,42.67,168.51,168.47,18.29179055]
["bitfinex","SOLUSD",1754044730631,0.71,168.5,168.49,26.0]
["bitfinex","SOLUSD",1754044730830,12.35601564,168.5,168.46,31.93599454]
["bitfinex","SOLUSD",1754044731146,12.35601564,168.49,168.48,26.0]
["bitfinex","SOLUSD",1754044731908,0.71,168.49,168.47,26.0]
["bitfinex","SOLUSD",1754044732120,41.94,168.48,168.47,26.0]
["bitfinex","SOLUSD",1754044734338,42.65,168.48,168.47,26.0]
["bitfinex","SOLUSD",1754044735211,54.29601564,168.48,168.42,5.9375371]
["bitfinex","SOLUSD",1754044735425,54.29601564,168.48,168.4,22.72285949]
["bitfinex","SOLUSD",1754044735426,11.64601564,168.44,168.4,22.72285949]
["bitfinex","SOLUSD",1754044735734,11.64601564,168.42,168.39,2.93313131]
["bitfinex","SOLUSD",1754044735909,41.94,168.41,168.4,26.0]
["bitfinex","SOLUSD",1754044736111,41.94,168.41,168.39,5.93848883]
["bitfinex","SOLUSD",1754044736326,41.94,168.41,168.39,22.7231728]
["bitfinex","SOLUSD",1754044736536,41.94,168.41,168.39,48.7231728]
["bitfinex","SOLUSD",1754044736734,0.5,168.4,168.39,48.7231728]
["bitfinex","SOLUSD",1754044736914,0.5,168.4,168.34,56.79031361]
["bitfinex","SOLUSD",1754044737120,12.85601564,168.4,168.36,16.78468397]
["bitfinex","SOLUSD",1754044737546,12.85601564,168.4,168.39,26.0]
["bitfinex","SOLUSD",1754044737826,12.85601564,168.4,168.36,19.79116696]
["bitfinex","SOLUSD",1754044738037,12.14601564,168.4,168.36,16.78468397]
["bitfinex","SOLUSD",1754044738341,11.64601564,168.39,168.36,16.78468397]
["bitfinex","SOLUSD",1754044738644,41.94,168.38,168.36,16.78468397]
["bitfinex","SOLUSD",1754044739018,41.94,168.38,168.36,42.78468397]
["bitfinex","SOLUSD",1754044739447,41.94,168.38,168.36,26.0]
["bitfinex","SOLUSD",1754044739646,53.58601564,168.38,168.36,26.0]
["bitfinex","SOLUSD",1754044739851,0.71,168.37,168.36,26.0]
["bitfinex","SOLUSD",1754044740255,0.71,168.41,168.37,5.93930035]
["bitfinex","SOLUSD",1754044740555,11.64601564,168.39,168.36,34.95790884]
["bitfinex","SOLUSD",1754044740734,42.67,168.38,168.36,34.95790884]
["bitfinex","SOLUSD",1754044740935,41.96,168.38,168.36,34.95790884]
["bitfinex","SOLUSD",1754044741237,41.96,168.4,168.37,12.35601564]
["bitfinex","SOLUSD",1754044741436,41.96,168.4,168.38,0.71]
["bitfinex","SOLUSD",1754044741950,42.67,168.4,168.36,46.60392448]
["bitfinex","SOLUSD",1754044742158,42.67,168.4,168.36,34.95790884]
["bitfinex","SOLUSD",1754044742454,0.71,168.39,168.38,26.0]
["bitfinex","SOLUSD",1754044742671,5.937306,168.43,168.38,38.35601564]
["bitfinex","SOLUSD",1754044742672,0.71,168.43,168.38,38.35601564]
["bitfinex","SOLUSD",1754044742887,41.98,168.42,168.39,38.35601564]
["bitfinex","SOLUSD",1754044743960,41.98,168.42,168.4,5.93824228]
["bitfinex","SOLUSD",1754044745045,41.98,168.42,168.41,0.66]
["bitfinex","SOLUSD",1754044745235,41.98,168.42,168.4,5.93824228]
["bitfinex","SOLUSD",1754044745838,41.98,168.42,168.4,6.59824228]
["bitfinex","SOLUSD",1754044746044,41.98,168.42,168.4,5.93824228]
["bitfinex","SOLUSD",1754044746531,41.98,168.42,168.4,6.59824228]
["bitfinex","SOLUSD",1754044746747,0.5,168.41,168.4,6.59824228]
["bitfinex","SOLUSD",1754044747673,0.5,168.41,168.4,5.93824228]
["bitfinex","SOLUSD",1754044748868,12.82601564,168.41,168.39,31.93848994]
["bitfinex","SOLUSD",1754044749262,12.32601564,168.4,168.39,26.0]
["bitfinex","SOLUSD",1754044749446,12.32601564,168.4,168.39,31.93859492]
["bitfinex","SOLUSD",1754044749652,0.68,168.4,168.39,31.93859492]
["bitfinex","SOLUSD",1754044749957,12.14601564,168.41,168.39,31.93859492]
["bitfinex","SOLUSD",1754044750395,12.82601564,168.41,168.39,31.93859492]
["bitfinex","SOLUSD",1754044750752,11.64601564,168.4,168.39,31.93859492]
["bitfinex","SOLUSD",1754044751074,12.32601564,168.4,168.39,26.0]
["bitfinex","SOLUSD",1754044751981,12.32601564,168.4,168.38,26.0]
["bitfinex","SOLUSD",1754044752148,41.94,168.39,168.38,26.0]
["bitfinex","SOLUSD",1754044753169,54.26601564,168.39,168.38,26.0]
["bitfinex","SOLUSD",1754044753667,54.26601564,168.39,168.34,0.66]
["bitfinex","SOLUSD",1754044753872,11.64601564,168.36,168.33,5.94047184]
["bitfinex","SOLUSD",1754044754056,54.28601564,168.36,168.35,26.0]
["bitfinex","SOLUSD",1754044754455,42.64,168.36,168.35,26.0]
["bitfinex","SOLUSD",1754044754656,42.64,168.36,168.33,5.94047184]
["bitfinex","SOLUSD",1754044754872,42.64,168.36,168.35,26.0]
["bitfinex","SOLUSD",1754044755195,42.64,168.36,168.32,20.37256724]
["bitfinex","SOLUSD",1754044755196,54.28601564,168.36,168.33,5.94064753]
["bitfinex","SOLUSD",1754044755657,11.64601564,168.35,168.34,26.0]
["bitfinex","SOLUSD",1754044755971,12.32601564,168.35,168.34,26.0]
["bitfinex","SOLUSD",1754044756889,12.32601564,168.35,168.33,26.0]
["bitfinex","SOLUSD",1754044757050,41.94,168.34,168.33,26.0]
["bitfinex","SOLUSD",1754044758893,42.62,168.34,168.33,26.0]
["bitfinex","SOLUSD",1754044759054,54.26601564,168.34,168.32,2.92788327]
["bitfinex","SOLUSD",1754044759253,12.32601564,168.33,168.3,5.94172887]
["bitfinex","SOLUSD",1754044759454,41.94,168.32,168.3,31.94172887]
["bitfinex","SOLUSD",1754044759655,41.94,168.32,168.3,26.0]
["bitfinex","SOLUSD",1754044759888,41.94,168.32,168.3,31.94162903]
["bitfinex","SOLUSD",1754044760051,0.68,168.36,168.31,0.66]
["bitfinex","SOLUSD",1754044760251,54.26601564,168.35,168.31,0.66]
["bitfinex","SOLUSD",1754044760469,12.32601564,168.34,168.3,31.94162903]
["bitfinex","SOLUSD",1754044760676,54.26601564,168.33,168.32,26.0]
["bitfinex","SOLUSD",1754044761356,41.94,168.33,168.32,26.0]
["bitfinex","SOLUSD",1754044762264,54.26601564,168.33,168.29,5.94208636]
["bitfinex","SOLUSD",1754044762479,12.32601564,168.32,168.29,8.91681142]
["bitfinex","SOLUSD",1754044762678,42.62,168.31,168.29,8.91681142]
["bitfinex","SOLUSD",1754044762987,41.94,168.31,168.29,9.57681142]
["bitfinex","SOLUSD",1754044763285,41.94,168.31,168.29,8.91681142]
["bitfinex","SOLUSD",1754044763490,41.94,168.31,168.29,9.57681142]
["bitfinex","SOLUSD",1754044764380,41.94,168.31,168.29,2.97472506]
["bitfinex","SOLUSD",1754044764381,12.32601564,168.3,168.29,2.97472506]
["bitfinex","SOLUSD",1754044764690,12.32601564,168.3,168.28,26.0]
["bitfinex","SOLUSD",1754044764866,42.62,168.29,168.28,26.0]
["bitfinex","SOLUSD",1754044765068,54.26601564,168.29,168.25,6.60342417]
["bitfinex","SOLUSD",1754044765378,54.26601564,168.29,168.25,32.60342417]
["bitfinex","SOLUSD",1754044765787,42.62,168.29,168.25,44.24943981]
["bitfinex","SOLUSD",1754044765980,54.26601564,168.29,168.25,32.60342417]
["bitfinex","SOLUSD",1754044766175,12.32601564,168.28,168.25,26.0]
["bitfinex","SOLUSD",1754044766475,54.26601564,168.27,168.23,16.78468397]
["bitfinex","SOLUSD",1754044766678,41.94,168.27,168.26,26.0]
["bitfinex","SOLUSD",1754044766879,53.58601564,168.27,168.26,26.0]
["bitfinex","SOLUSD",1754044767098,41.94,168.27,168.26,26.0]
["bitfinex","SOLUSD",1754044767570,41.98,168.28,168.26,38.30601564]
["bitfinex","SOLUSD",1754044767769,41.98,168.29,168.27,12.30601564]
["bitfinex","SOLUSD",1754044767990,0.68,168.32,168.28,18.24849246]
["bitfinex","SOLUSD",1754044768185,41.98,168.31,168.28,18.24849246]
["bitfinex","SOLUSD",1754044768372,42.66,168.31,168.27,17.58874253]
["bitfinex","SOLUSD",1754044768577,0.68,168.3,168.29,26.0]
["bitfinex","SOLUSD",1754044769476,41.98,168.31,168.29,26.0]
["bitfinex","SOLUSD",1754044769674,146.88,168.36,168.3,0.66]
["bitfinex","SOLUSD",1754044769881,0.68,168.39,168.35,11.64601564]
["bitfinex","SOLUSD",1754044770086,152.8179857,168.41,168.3,55.09069961]
["bitfinex","SOLUSD",1754044770087,42.76,168.38,168.34,5.94035879]
["bitfinex","SOLUSD",1754044770285,0.68,168.4,168.35,12.30601564]
["bitfinex","SOLUSD",1754044770465,0.68,168.4,168.37,11.64601564]
["bitfinex","SOLUSD",1754044770670,11.64601564,168.45,168.39,11.64601564]
["bitfinex","SOLUSD",1754044770893,42.78,168.44,168.4,11.64601564]
["bitfinex","SOLUSD",1754044771101,42.1,168.43,168.4,0.66]
["bitfinex","SOLUSD",1754044771601,42.1,168.43,168.4,12.30601564]
["bitfinex","SOLUSD",1754044772094,42.1,168.43,168.41,17.58367491]
["bitfinex","SOLUSD",1754044772298,42.1,168.43,168.42,11.64601564]
["bitfinex","SOLUSD",1754044772478,42.1,168.43,168.42,12.30601564]
["bitfinex","SOLUSD",1754044773401,0.68,168.49,168.43,26.0]
["bitfinex","SOLUSD",1754044773574,42.06,168.48,168.45,37.64601564]
["bitfinex","SOLUSD",1754044773781,42.06,168.47,168.46,12.30601564]
["bitfinex","SOLUSD",1754044773979,42.06,168.47,168.45,43.58231872]
["bitfinex","SOLUSD",1754044774183,42.06,168.48,168.45,43.58231872]
["bitfinex","SOLUSD",1754044774491,42.06,168.48,168.45,44.24231872]
["bitfinex","SOLUSD",1754044775576,0.69,168.54,168.49,26.0]
["bitfinex","SOLUSD",1754044775778,42.82,168.55,168.51,11.64601564]
["bitfinex","SOLUSD",1754044775988,42.04,168.53,168.5,17.58055293]
["bitfinex","SOLUSD",1754044776378,42.04,168.53,168.5,5.93453729]
["bitfinex","SOLUSD",1754044776585,42.73,168.53,168.5,5.93453729]
["bitfinex","SOLUSD",1754044776995,42.04,168.53,168.5,17.58055293]
["bitfinex","SOLUSD",1754044777180,42.04,168.53,168.5,18.25055293]
["bitfinex","SOLUSD",1754044777375,42.04,168.53,168.5,17.58055293]
["bitfinex","SOLUSD",1754044778275,42.04,168.53,168.5,11.64601564]
["bitfinex","SOLUSD",1754044778500,42.73,168.53,168.5,17.58070387]
["bitfinex","SOLUSD",1754044778873,42.73,168.53,168.5,20.54499741]
["bitfinex","SOLUSD",1754044779285,42.73,168.53,168.5,14.61030918]
["bitfinex","SOLUSD",1754044780202,0.69,168.52,168.5,26.0]
["bitfinex","SOLUSD",1754044780428,12.33601564,168.52,168.5,26.0]
["bitfinex","SOLUSD",1754044780698,0.69,168.51,168.5,26.0]
["bitfinex","SOLUSD",1754044782004,42.04,168.53,168.5,41.31061164]
["bitfinex","SOLUSD",1754044782387,42.04,168.53,168.51,5.93436591]
["bitfinex","SOLUSD",1754044782594,42.04,168.53,168.51,6.60436591]
["bitfinex","SOLUSD",1754044783682,42.04,168.53,168.51,18.25038155]
["bitfinex","SOLUSD",1754044784491,41.98,168.53,168.51,17.58038155]
["bitfinex","SOLUSD",1754044785389,41.98,168.53,168.51,5.93436591]
["bitfinex","SOLUSD",1754044785715,41.98,168.53,168.51,17.58038155]
["bitfinex","SOLUSD",1754044786017,41.98,168.53,168.51,18.25038155]
["bitfinex","SOLUSD",1754044786714,41.98,168.53,168.51,17.58038155]
["bitfinex","SOLUSD",1754044787506,41.98,168.53,168.52,12.31601564]
["bitfinex","SOLUSD",1754044788412,41.98,168.53,168.52,6.60401376]
["bitfinex","SOLUSD",1754044788808,41.98,168.53,168.52,5.93401376]
["bitfinex","SOLUSD",1754044790812,41.98,168.53,168.5,46.57523008]
["bitfinex","SOLUSD",1754044791022,42.67,168.53,168.5,46.57523008]
["bitfinex","SOLUSD",1754044791223,42.67,168.53,168.5,34.92921444]
["bitfinex","SOLUSD",1754044791515,42.67,168.53,168.5,46.57523008]
["bitfinex","SOLUSD",1754044791892,41.98,168.53,168.51,11.64601564]
["bitfinex","SOLUSD",1754044792214,41.98,168.53,168.52,11.64601564]
["bitfinex","SOLUSD",1754044792414,12.33601564,168.57,168.52,18.2500294]
["bitfinex","SOLUSD",1754044792610,42.63,168.56,168.52,18.2500294]
["bitfinex","SOLUSD",1754044792808,41.94,168.56,168.53,0.67]
["bitfinex","SOLUSD",1754044793114,41.94,168.56,168.5,28.994596]
["bitfinex","SOLUSD",1754044793115,12.33601564,168.55,168.51,5.93424891]
["bitfinex","SOLUSD",1754044793335,12.33601564,168.54,168.5,34.92926266]
["bitfinex","SOLUSD",1754044793496,42.63,168.53,168.5,34.92926266]
["bitfinex","SOLUSD",1754044793819,42.63,168.53,168.51,12.31601564]
["bitfinex","SOLUSD",1754044793820,41.94,168.53,168.51,12.31601564]
["bitfinex","SOLUSD",1754044794395,41.94,168.53,168.51,18.25007844]
["bitfinex","SOLUSD",1754044796108,41.94,168.53,168.51,17.58007844]
["bitfinex","SOLUSD",1754044796621,0.69,168.52,168.5,34.9292914]
["bitfinex","SOLUSD",1754044797828,41.94,168.55,168.51,12.31601564]
["bitfinex","SOLUSD",1754044798004,41.94,168.55,168.52,11.64601564]
["bitfinex","SOLUSD",1754044798398,41.94,168.55,168.53,5.93366166]
["bitfinex","SOLUSD",1754044798814,41.94,168.55,168.53,44.2496773]
["bitfinex","SOLUSD",1754044799119,41.94,168.55,168.53,31.93366166]
["bitfinex","SOLUSD",1754044799322,41.94,168.55,168.53,44.2496773]
["bitfinex","SOLUSD",1754044799621,41.94,168.55,168.54,12.31601564]
["bitfinex","SOLUSD",1754044799806,41.94,168.55,168.54,11.64601564]
["bitfinex","SOLUSD",1754044800006,41.92,168.57,168.54,12.31601564]
["bitfinex","SOLUSD",1754044800205,41.92,168.57,168.53,31.93366166]
["bitfinex","SOLUSD",1754044800206,0.69,168.56,168.53,31.93366166]
["bitfinex","SOLUSD",1754044800403,0.69,168.55,168.53,31.93366166]
["bitfinex","SOLUSD",1754044800604,41.92,168.57,168.53,43.5796773]
["bitfinex","SOLUSD",1754044800804,12.33601564,168.56,168.53,26.0]
["bitfinex","SOLUSD",1754044801006,11.64601564,168.54,168.5,2.994596]
["bitfinex","SOLUSD",1754044801208,42.65,168.53,168.51,26.0]
["bitfinex","SOLUSD",1754044801404,0.69,168.52,168.51,26.0]
["bitfinex","SOLUSD",1754044803115,41.96,168.53,168.51,31.93435132]
["bitfinex","SOLUSD",1754044803318,41.98,168.54,168.52,12.31601564]
["bitfinex","SOLUSD",1754044803619,41.98,168.54,168.51,31.93435132]
["bitfinex","SOLUSD",1754044803620,41.98,168.54,168.53,11.64601564]
["bitfinex","SOLUSD",1754044803825,41.98,168.54,168.53,0.67]
["bitfinex","SOLUSD",1754044804415,41.98,168.54,168.53,12.31601564]
["bitfinex","SOLUSD",1754044804807,41.98,168.54,168.53,31.93366166]
["bitfinex","SOLUSD",1754044805006,41.98,168.54,168.53,26.0]
["bitfinex","SOLUSD",1754044805206,41.98,168.54,168.49,16.78468397]
["bitfinex","SOLUSD",1754044805207,60.21935205,168.54,168.4,88.0]
["bitfinex","SOLUSD",1754044805423,60.21935205,168.54,168.41,0.72]
["bitfinex","SOLUSD",1754044805424,11.64601564,168.5,168.41,0.72]
["bitfinex","SOLUSD",1754044805614,11.64601564,168.47,168.43,16.78468397]
["bitfinex","SOLUSD",1754044805822,53.64601564,168.46,168.43,42.78468397]
["bitfinex","SOLUSD",1754044806021,42.0,168.46,168.45,26.0]
["bitfinex","SOLUSD",1754044806215,42.0,168.48,168.45,26.72]
["bitfinex","SOLUSD",1754044806425,42.0,168.48,168.46,0.72]
["bitfinex","SOLUSD",1754044806927,42.0,168.48,168.47,5.93577491]
["bitfinex","SOLUSD",1754044807131,42.0,168.5,168.47,6.65577491]
["bitfinex","SOLUSD",1754044807427,11.64601564,168.48,168.46,26.0]
["bitfinex","SOLUSD",1754044808117,12.30601564,168.48,168.46,26.0]
["bitfinex","SOLUSD",1754044808621,0.66,168.48,168.46,31.93610992]
["bitfinex","SOLUSD",1754044809126,0.66,168.48,168.46,26.0]
["bitfinex","SOLUSD",1754044809429,12.30601564,168.47,168.45,31.93643177]
["bitfinex","SOLUSD",1754044809733,54.28601564,168.47,168.45,26.0]
["bitfinex","SOLUSD",1754044810031,42.64,168.47,168.45,31.9364678]
["bitfinex","SOLUSD",1754044810514,42.64,168.47,168.45,26.0]
["bitfinex","SOLUSD",1754044810708,42.64,168.47,168.45,31.93647146]
["bitfinex","SOLUSD",1754044810914,41.98,168.47,168.45,31.93647146]
["bitfinex","SOLUSD",1754044811315,41.98,168.47,168.46,0.72]
["bitfinex","SOLUSD",1754044811630,41.98,168.47,168.45,32.65647146]
["bitfinex","SOLUSD",1754044812953,53.62601564,168.49,168.45,32.65647146]
["bitfinex","SOLUSD",1754044813118,54.28601564,168.49,168.45,32.65647146]
["bitfinex","SOLUSD",1754044813320,53.62601564,168.49,168.45,31.93647146]
["bitfinex","SOLUSD",1754044813520,0.66,168.48,168.45,31.93647146]
["bitfinex","SOLUSD",1754044814333,53.62601564,168.49,168.45,31.93647146]
["bitfinex","SOLUSD",1754044814539,54.28601564,168.49,168.45,32.65647146]
["bitfinex","SOLUSD",1754044815023,41.98,168.49,168.46,12.36601564]
["bitfinex","SOLUSD",1754044815356,41.98,168.49,168.47,5.93577491]
["bitfinex","SOLUSD",1754044818220,12.30601564,168.48,168.45,26.0]
["bitfinex","SOLUSD",1754044818629,0.66,168.47,168.45,26.0]
["bitfinex","SOLUSD",1754044819047,11.64601564,168.48,168.45,31.93642957]
["bitfinex","SOLUSD",1754044819626,53.62601564,168.49,168.45,31.93642957]
["bitfinex","SOLUSD",1754044819946,53.62601564,168.49,168.45,43.58244521]
["bitfinex","SOLUSD",1754044819947,54.28601564,168.49,168.45,43.58244521]
["bitfinex","SOLUSD",1754044820137,53.62601564,168.49,168.46,0.72]
["bitfinex","SOLUSD",1754044820741,11.64601564,168.49,168.46,0.72]
["bitfinex","SOLUSD",1754044820948,53.62601564,168.49,168.46,0.72]
["bitfinex","SOLUSD",1754044821423,53.62601564,168.49,168.47,5.93577491]
["bitfinex","SOLUSD",1754044822442,53.60601564,168.49,168.47,5.93577491]
["bitfinex","SOLUSD",1754044822832,54.26601564,168.49,168.47,5.93577491]
["bitfinex","SOLUSD",1754044823656,54.26601564,168.49,168.46,5.93612727]
["bitfinex","SOLUSD",1754044823851,41.96,168.49,168.46,6.65612727]
["bitfinex","SOLUSD",1754044824530,54.26601564,168.49,168.46,5.93612727]
["bitfinex","SOLUSD",1754044826430,42.62,168.49,168.46,5.93612727]
["bitfinex","SOLUSD",1754044827978,41.96,168.49,168.47,6.655553]
["bitfinex","SOLUSD",1754044828265,41.96,168.49,168.47,5.935553]
["bitfinex","SOLUSD",1754044828556,0.66,168.51,168.48,0.72]
["bitfinex","SOLUSD",1754044828762,41.92,168.5,168.48,12.36601564]
["bitfinex","SOLUSD",1754044829076,41.9,168.52,168.49,12.36601564]
["bitfinex","SOLUSD",1754044829261,41.9,168.53,168.5,26.72]
["bitfinex","SOLUSD",1754044829566,12.30601564,168.52,168.5,26.0]
["bitfinex","SOLUSD",1754044829763,53.58601564,168.52,168.5,26.0]
["bitfinex","SOLUSD",1754044829977,54.24601564,168.52,168.5,31.93450993]
["bitfinex","SOLUSD",1754044830166,54.24601564,168.52,168.5,26.0]
["bitfinex","SOLUSD",1754044830336,54.24601564,168.52,168.5,31.93471179]
["bitfinex","SOLUSD",1754044830773,0.5,168.51,168.5,26.0]
["bitfinex","SOLUSD",1754044831443,12.80601564,168.51,168.47,26.0]
["bitfinex","SOLUSD",1754044831671,11.64601564,168.49,168.44,105.58278683]
["bitfinex","SOLUSD",1754044831846,0.66,168.48,168.47,26.0]
["bitfinex","SOLUSD",1754044832171,11.64601564,168.49,168.47,26.0]
["bitfinex","SOLUSD",1754044832547,12.30601564,168.49,168.47,26.0]
["bitfinex","SOLUSD",1754044833444,12.30601564,168.48,168.44,6.6565774]
["bitfinex","SOLUSD",1754044833643,12.30601564,168.48,168.47,26.0]
["bitfinex","SOLUSD",1754044833644,54.24601564,168.48,168.47,26.0]
["bitfinex","SOLUSD",1754044833852,41.94,168.48,168.47,26.0]
["bitfinex","SOLUSD",1754044834857,41.94,168.5,168.47,44.25179055]
["bitfinex","SOLUSD",1754044835049,41.94,168.5,168.48,11.64601564]
["bitfinex","SOLUSD",1754044835348,41.94,168.5,168.48,12.31601564]
["bitfinex","SOLUSD",1754044835542,12.35601564,168.54,168.49,12.31601564]
["bitfinex","SOLUSD",1754044835742,12.35601564,168.54,168.5,0.67]
["bitfinex","SOLUSD",1754044835743,41.96,168.53,168.5,0.67]
["bitfinex","SOLUSD",1754044836159,41.96,168.53,168.47,46.77521219]
["bitfinex","SOLUSD",1754044836160,42.67,168.53,168.48,0.67]
["bitfinex","SOLUSD",1754044836353,42.67,168.53,168.49,12.31601564]
["bitfinex","SOLUSD",1754044836876,41.94,168.55,168.52,11.64601564]
["bitfinex","SOLUSD",1754044837059,41.94,168.55,168.51,17.58038155]
["bitfinex","SOLUSD",1754044837265,41.94,168.55,168.52,0.67]
["bitfinex","SOLUSD",1754044837463,41.94,168.55,168.52,12.31601564]
["bitfinex","SOLUSD",1754044837665,0.71,168.59,168.54,11.64601564]
["bitfinex","SOLUSD",1754044837866,42.67,168.59,168.56,11.64601564]
["bitfinex","SOLUSD",1754044838081,41.96,168.59,168.54,54.43069961]
["bitfinex","SOLUSD",1754044838379,42.67,168.59,168.55,0.67]
["bitfinex","SOLUSD",1754044838575,42.67,168.59,168.55,12.31601564]
["bitfinex","SOLUSD",1754044838775,42.67,168.59,168.56,5.9326056]
["bitfinex","SOLUSD",1754044840283,41.96,168.59,168.56,5.9326056]
["bitfinex","SOLUSD",1754044840492,0.71,168.58,168.56,5.9326056]
["bitfinex","SOLUSD",1754044841169,0.71,168.57,168.54,26.0]
["bitfinex","SOLUSD",1754044841374,0.71,168.56,168.54,26.0]
["bitfinex","SOLUSD",1754044841676,53.56601564,168.57,168.55,12.31601564]
["bitfinex","SOLUSD",1754044841677,41.92,168.57,168.55,12.31601564]
["bitfinex","SOLUSD",1754044841871,41.92,168.59,168.56,12.31601564]
["bitfinex","SOLUSD",1754044842060,41.92,168.59,168.57,11.64601564]
["bitfinex","SOLUSD",1754044842262,41.92,168.59,168.57,12.31601564]
["bitfinex","SOLUSD",1754044842572,41.92,168.59,168.57,11.64601564]
["bitfinex","SOLUSD",1754044842959,0.71,168.61,168.58,11.64601564]
["bitfinex","SOLUSD",1754044843164,41.94,168.62,168.6,17.5770892]
["bitfinex","SOLUSD",1754044843366,42.65,168.62,168.59,5.93144552]
["bitfinex","SOLUSD",1754044844063,0.71,168.62,168.59,5.93144552]
["bitfinex","SOLUSD",1754044844268,42.65,168.62,168.59,5.93144552]
["bitfinex","SOLUSD",1754044844473,0.71,168.62,168.59,5.93144552]
["bitfinex","SOLUSD",1754044844675,42.63,168.62,168.59,5.93144552]
["bitfinex","SOLUSD",1754044844878,0.71,168.61,168.59,5.93144552]
["bitfinex","SOLUSD",1754044845179,0.71,168.6,168.58,5.93185306]
["bitfinex","SOLUSD",1754044845574,54.27601564,168.62,168.58,5.93185306]
["bitfinex","SOLUSD",1754044845781,0.71,168.61,168.58,5.93185306]
["bitfinex","SOLUSD",1754044846280,0.71,168.6,168.58,5.93185306]
["bitfinex","SOLUSD",1754044846666,54.27601564,168.62,168.58,5.93185306]
["bitfinex","SOLUSD",1754044846865,42.63,168.62,168.58,18.2478687]
["bitfinex","SOLUSD",1754044847199,42.63,168.62,168.59,12.31601564]
["bitfinex","SOLUSD",1754044847200,41.92,168.62,168.59,12.31601564]
["bitfinex","SOLUSD",1754044847360,41.92,168.62,168.6,11.64601564]
["bitfinex","SOLUSD",1754044847672,41.92,168.62,168.59,12.31601564]
["bitfinex","SOLUSD",1754044848284,0.71,168.64,168.6,12.31601564]
["bitfinex","SOLUSD",1754044848474,0.71,168.63,168.59,11.64601564]
["bitfinex","SOLUSD",1754044848671,41.9,168.64,168.6,12.31601564]
["bitfinex","SOLUSD",1754044849260,42.61,168.64,168.61,31.93084633]
["bitfinex","SOLUSD",1754044849882,54.25601564,168.64,168.61,31.93084633]
["bitfinex","SOLUSD",1754044850276,12.35601564,168.63,168.61,26.0]
["bitfinex","SOLUSD",1754044850583,0.71,168.62,168.61,26.0]
["bitfinex","SOLUSD",1754044851093,12.35601564,168.62,168.6,26.0]
["bitfinex","SOLUSD",1754044851383,0.71,168.61,168.6,28.99489881]
["bitfinex","SOLUSD",1754044851971,41.9,168.64,168.6,34.92593669]
["bitfinex","SOLUSD",1754044851972,11.64601564,168.63,168.6,34.92593669]
["bitfinex","SOLUSD",1754044852168,12.35601564,168.63,168.61,26.0]
["bitfinex","SOLUSD",1754044852572,12.35601564,168.62,168.61,26.0]
["bitfinex","SOLUSD",1754044853491,0.71,168.62,168.6,28.99489881]
["bitfinex","SOLUSD",1754044853695,12.35601564,168.62,168.6,28.99489881]
["bitfinex","SOLUSD",1754044854502,11.64601564,168.63,168.6,34.92605996]
["bitfinex","SOLUSD",1754044854676,12.35601564,168.63,168.6,28.99489881]
["bitfinex","SOLUSD",1754044855507,0.71,168.62,168.6,28.99489881]
["bitfinex","SOLUSD",1754044855795,11.64601564,168.63,168.6,28.99489881]
["bitfinex","SOLUSD",1754044855978,12.35601564,168.63,168.6,28.99489881]
["bitfinex","SOLUSD",1754044857078,12.35601564,168.63,168.6,34.92600903]
["bitfinex","SOLUSD",1754044857471,11.64601564,168.63,168.6,35.59600903]
["bitfinex","SOLUSD",1754044858073,12.35601564,168.63,168.6,35.59600903]
["bitfinex","SOLUSD",1754044858268,41.9,168.64,168.61,0.67]
["bitfinex","SOLUSD",1754044858983,53.54601564,168.64,168.61,0.67]
["bitfinex","SOLUSD",1754044859182,54.25601564,168.64,168.61,0.67]
["bitfinex","SOLUSD",1754044859478,54.25601564,168.64,168.6,34.92600903]
["bitfinex","SOLUSD",1754044859682,54.25601564,168.64,168.6,35.59600903]
["bitfinex","SOLUSD",1754044860208,54.23601564,168.63,168.6,34.92600903]
["bitfinex","SOLUSD",1754044860512,54.23601564,168.63,168.6,34.92608419]
["bitfinex","SOLUSD",1754044861387,41.88,168.63,168.6,34.92608419]
["bitfinex","SOLUSD",1754044861789,54.23601564,168.63,168.6,34.92608419]
["bitfinex","SOLUSD",1754044862504,11.64601564,168.61,168.6,2.99489881]
["bitfinex","SOLUSD",1754044862682,11.64601564,168.61,168.58,31.93159747]
["bitfinex","SOLUSD",1754044862884,11.64601564,168.61,168.58,32.60159747]
["bitfinex","SOLUSD",1754044863398,54.23601564,168.6,168.59,26.0]
["bitfinex","SOLUSD",1754044863702,42.59,168.6,168.59,28.99572817]
["bitfinex","SOLUSD",1754044863874,11.64601564,168.63,168.59,46.57329372]
["bitfinex","SOLUSD",1754044864076,41.88,168.63,168.6,0.67]
["bitfinex","SOLUSD",1754044864484,41.88,168.63,168.61,0.67]
["bitfinex","SOLUSD",1754044865904,41.88,168.63,168.59,46.57329372]
["bitfinex","SOLUSD",1754044865905,41.88,168.63,168.62,5.9304946]
["bitfinex","SOLUSD",1754044866103,41.9,168.65,168.62,6.6204946]
["bitfinex","SOLUSD",1754044866486,53.54601564,168.65,168.62,6.6204946]
["bitfinex","SOLUSD",1754044868494,11.64601564,168.65,168.62,6.6204946]
["bitfinex","SOLUSD",1754044868690,53.54601564,168.65,168.62,6.6204946]
["bitfinex","SOLUSD",1754044868896,41.9,168.65,168.62,6.6204946]
["bitfinex","SOLUSD",1754044869696,41.9,168.65,168.62,5.9304946]
["bitfinex","SOLUSD",1754044869896,0.71,168.68,168.64,26.0]
["bitfinex","SOLUSD",1754044870215,41.88,168.67,168.64,26.69]
["bitfinex","SOLUSD",1754044871293,42.59,168.67,168.64,32.61950144]
["bitfinex","SOLUSD",1754044872210,54.23601564,168.67,168.64,26.0]
["bitfinex","SOLUSD",1754044872424,0.71,168.66,168.64,26.0]
["bitfinex","SOLUSD",1754044873117,12.35601564,168.65,168.6,5.93107315]
["bitfinex","SOLUSD",1754044873306,11.64601564,168.61,168.59,2.99572817]
["bitfinex","SOLUSD",1754044873518,11.64601564,168.6,168.58,5.9316844]
["bitfinex","SOLUSD",1754044873702,11.64601564,168.6,168.58,31.9316844]
["bitfinex","SOLUSD",1754044873904,41.88,168.62,168.59,0.69]
["bitfinex","SOLUSD",1754044874110,41.88,168.62,168.58,43.57770004]
["bitfinex","SOLUSD",1754044874425,41.88,168.62,168.6,0.69]
["bitfinex","SOLUSD",1754044874737,11.64601564,168.7,168.6,12.33601564]
["bitfinex","SOLUSD",1754044875021,11.64601564,168.65,168.62,26.0]
["bitfinex","SOLUSD",1754044875195,0.71,168.64,168.62,26.0]
["bitfinex","SOLUSD",1754044875719,0.71,168.64,168.62,31.93048758]
["bitfinex","SOLUSD",1754044876090,41.86,168.65,168.63,0.69]
["bitfinex","SOLUSD",1754044876293,12.35601564,168.64,168.62,26.0]
["bitfinex","SOLUSD",1754044877193,0.71,168.63,168.62,26.0]
["bitfinex","SOLUSD",1754044877398,0.71,168.63,168.62,31.9304946]
["bitfinex","SOLUSD",1754044877626,53.50601564,168.65,168.62,31.9304946]
["bitfinex","SOLUSD",1754044877996,41.86,168.65,168.63,0.69]
["bitfinex","SOLUSD",1754044878505,0.71,168.68,168.63,0.69]
["bitfinex","SOLUSD",1754044878704,0.71,168.7,168.66,11.64601564]
["bitfinex","SOLUSD",1754044878931,41.88,168.7,168.67,0.69]
["bitfinex","SOLUSD",1754044879096,41.88,168.7,168.68,0.69]
["bitfinex","SOLUSD",1754044879296,41.88,168.7,168.66,12.33601564]
["bitfinex","SOLUSD",1754044879602,41.88,168.7,168.68,5.9283851]
["bitfinex","SOLUSD",1754044879800,41.88,168.7,168.68,6.6183851]
["bitfinex","SOLUSD",1754044880000,54.25601564,168.72,168.68,6.6183851]
["bitfinex","SOLUSD",1754044880330,53.54601564,168.72,168.68,6.6183851]
["bitfinex","SOLUSD",1754044880629,12.35601564,168.71,168.68,5.9283851]
["bitfinex","SOLUSD",1754044881324,12.35601564,168.71,168.66,18.26479467]
["bitfinex","SOLUSD",1754044881921,0.71,168.7,168.66,18.26479467]
["bitfinex","SOLUSD",1754044882830,42.59,168.69,168.65,31.92920752]
["bitfinex","SOLUSD",1754044883000,54.23601564,168.69,168.65,31.92920752]
["bitfinex","SOLUSD",1754044883199,53.52601564,168.69,168.65,31.92920752]
["bitfinex","SOLUSD",1754044883415,0.71,168.68,168.65,31.92920752]
["bitfinex","SOLUSD",1754044885324,53.52601564,168.69,168.65,32.61920752]
["bitfinex","SOLUSD",1754044885556,11.64601564,168.66,168.59,91.01164536]
["bitfinex","SOLUSD",1754044885698,42.59,168.65,168.59,3.01164536]
["bitfinex","SOLUSD",1754044885902,11.64601564,168.6,168.58,5.93181192]
["bitfinex","SOLUSD",1754044886097,53.68601564,168.61,168.58,5.93181192]
["bitfinex","SOLUSD",1754044886302,54.39601564,168.61,168.6,26.0]
["bitfinex","SOLUSD",1754044886920,42.75,168.61,168.6,26.0]
["bitfinex","SOLUSD",1754044887111,54.39601564,168.61,168.6,26.0]
["bitfinex","SOLUSD",1754044887515,54.39601564,168.61,168.57,5.93218652]
["bitfinex","SOLUSD",1754044887721,54.39601564,168.61,168.57,32.62218652]
["bitfinex","SOLUSD",1754044888317,53.68601564,168.61,168.57,32.62218652]
["bitfinex","SOLUSD",1754044888516,53.68601564,168.61,168.58,0.69]
["bitfinex","SOLUSD",1754044888719,53.68601564,168.61,168.59,26.0]
["bitfinex","SOLUSD",1754044889034,42.04,168.61,168.59,29.03985263]
["bitfinex","SOLUSD",1754044889224,53.68601564,168.61,168.59,29.03985263]
["bitfinex","SOLUSD",1754044889730,53.68601564,168.61,168.59,35.66137025]
["bitfinex","SOLUSD",1754044889731,42.04,168.61,168.59,35.66137025]
["bitfinex","SOLUSD",1754044889934,42.04,168.61,168.59,34.97137025]
["bitfinex","SOLUSD",1754044890327,11.64601564,168.6,168.59,3.03985263]
["bitfinex","SOLUSD",1754044890649,11.64601564,168.6,168.57,16.78468397]
["bitfinex","SOLUSD",1754044891161,54.39601564,168.61,168.57,17.47468397]
["bitfinex","SOLUSD",1754044891456,54.39601564,168.61,168.57,23.40682219]
["bitfinex","SOLUSD",1754044892023,42.04,168.61,168.57,34.36283783]
["bitfinex","SOLUSD",1754044892252,42.04,168.61,168.6,37.64601564]
["bitfinex","SOLUSD",1754044892430,42.04,168.61,168.6,26.0]
["bitfinex","SOLUSD",1754044892749,54.39601564,168.61,168.6,26.0]
["bitfinex","SOLUSD",1754044892952,42.04,168.61,168.6,26.0]
["bitfinex","SOLUSD",1754044894052,42.04,168.61,168.6,31.9311981]
["bitfinex","SOLUSD",1754044894253,42.04,168.63,168.6,32.6211981]
["bitfinex","SOLUSD",1754044895863,42.75,168.63,168.6,31.9311981]
["bitfinex","SOLUSD",1754044896961,42.04,168.63,168.6,31.9311981]
["bitfinex","SOLUSD",1754044897144,11.64601564,168.64,168.61,0.66]
["bitfinex","SOLUSD",1754044897466,11.64601564,168.66,168.62,17.44468397]
["bitfinex","SOLUSD",1754044897656,42.0,168.66,168.65,11.64601564]
["bitfinex","SOLUSD",1754044897847,42.0,168.67,168.65,11.64601564]
["bitfinex","SOLUSD",1754044898246,42.0,168.67,168.65,12.30601564]
["bitfinex","SOLUSD",1754044898652,42.0,168.67,168.64,37.64601564]
["bitfinex","SOLUSD",1754044898846,42.0,168.67,168.61,17.814198]
["bitfinex","SOLUSD",1754044898847,11.64601564,168.65,168.61,26.0]
["bitfinex","SOLUSD",1754044899047,11.64601564,168.62,168.61,26.0]
["bitfinex","SOLUSD",1754044899364,18.28663818,168.62,168.54,5.93308426]
["bitfinex","SOLUSD",1754044899550,11.64601564,168.57,168.53,6.59354921]
["bitfinex","SOLUSD",1754044899732,12.35601564,168.56,168.52,16.78468397]
["bitfinex","SOLUSD",1754044899935,11.64601564,168.54,168.52,2.93207118]
["bitfinex","SOLUSD",1754044900259,12.35601564,168.53,168.52,17.823723]
["bitfinex","SOLUSD",1754044900459,12.35601564,168.53,168.46,5.93612727]
["bitfinex","SOLUSD",1754044900634,11.64601564,168.49,168.46,5.93612727]
["bitfinex","SOLUSD",1754044900831,11.64601564,168.49,168.48,26.0]
["bitfinex","SOLUSD",1754044901442,42.08,168.5,168.48,31.93541194]
["bitfinex","SOLUSD",1754044901645,53.72601564,168.5,168.48,34.86293959]
["bitfinex","SOLUSD",1754044902064,42.08,168.5,168.48,34.86293959]
["bitfinex","SOLUSD",1754044902369,42.1,168.51,168.48,35.52293959]
["bitfinex","SOLUSD",1754044902746,42.1,168.51,168.49,16.78468397]
["bitfinex","SOLUSD",1754044903070,42.1,168.51,168.5,26.0]
["bitfinex","SOLUSD",1754044903478,42.1,168.51,168.5,31.9347181]
["bitfinex","SOLUSD",1754044905485,42.1,168.51,168.48,2.92752765]
["bitfinex","SOLUSD",1754044905486,54.45601564,168.51,168.49,26.0]
["bitfinex","SOLUSD",1754044905759,54.45601564,168.51,168.45,17.44468397]
["bitfinex","SOLUSD",1754044905760,12.35601564,168.5,168.46,5.93603699]
["bitfinex","SOLUSD",1754044905959,11.64601564,168.48,168.46,5.93603699]
["bitfinex","SOLUSD",1754044906476,54.47601564,168.49,168.46,5.93603699]
["bitfinex","SOLUSD",1754044906780,42.12,168.49,168.47,0.66]
["bitfinex","SOLUSD",1754044906945,42.12,168.49,168.48,26.0]
["bitfinex","SOLUSD",1754044907147,42.12,168.49,168.48,26.66]
["bitfinex","SOLUSD",1754044907364,42.12,168.51,168.48,26.66]
["bitfinex","SOLUSD",1754044907546,42.12,168.51,168.49,5.93507033]
["bitfinex","SOLUSD",1754044907755,42.12,168.51,168.49,6.59507033]
["bitfinex","SOLUSD",1754044908765,42.12,168.51,168.49,5.93507033]
["bitfinex","SOLUSD",1754044909064,42.12,168.51,168.49,6.59507033]
["bitfinex","SOLUSD",1754044909763,42.12,168.51,168.49,5.93507033]
["bitfinex","SOLUSD",1754044910268,42.83,168.51,168.49,5.93507033]
["bitfinex","SOLUSD",1754044910939,0.71,168.5,168.49,26.0]
["bitfinex","SOLUSD",1754044911138,12.35601564,168.5,168.46,3.03120029]
["bitfinex","SOLUSD",1754044911342,42.12,168.51,168.45,105.44468397]
["bitfinex","SOLUSD",1754044911343,12.35601564,168.49,168.48,26.0]
["bitfinex","SOLUSD",1754044911741,54.45601564,168.49,168.48,26.0]
["bitfinex","SOLUSD",1754044912464,42.81,168.49,168.48,26.0]
["bitfinex","SOLUSD",1754044912682,42.1,168.49,168.48,31.9354226]
["bitfinex","SOLUSD",1754044912844,42.08,168.51,168.48,44.24143824]
["bitfinex","SOLUSD",1754044913171,42.08,168.51,168.49,12.30601564]
["bitfinex","SOLUSD",1754044913847,42.08,168.51,168.49,11.64601564]
["bitfinex","SOLUSD",1754044914057,42.08,168.51,168.5,0.66]
["bitfinex","SOLUSD",1754044914252,42.08,168.51,168.5,6.5947181]
["bitfinex","SOLUSD",1754044914975,42.08,168.51,168.5,5.9347181]
["bitfinex","SOLUSD",1754044915157,42.79,168.51,168.5,5.9347181]
["bitfinex","SOLUSD",1754044916366,42.08,168.51,168.49,5.93507033]
["bitfinex","SOLUSD",1754044916540,42.08,168.51,168.49,18.24108597]
["bitfinex","SOLUSD",1754044916747,53.70601564,168.53,168.49,18.24108597]
["bitfinex","SOLUSD",1754044917150,42.06,168.53,168.49,18.24108597]
["bitfinex","SOLUSD",1754044917371,54.41601564,168.53,168.49,18.24108597]
["bitfinex","SOLUSD",1754044917584,54.41601564,168.53,168.49,5.93507033]
["bitfinex","SOLUSD",1754044917755,0.71,168.52,168.49,5.93507033]
["bitfinex","SOLUSD",1754044917951,42.06,168.53,168.49,6.59507033]
["bitfinex","SOLUSD",1754044918268,54.41601564,168.53,168.49,17.58108597]
["bitfinex","SOLUSD",1754044918453,0.71,168.52,168.49,5.93507033]
["bitfinex","SOLUSD",1754044919376,53.70601564,168.53,168.49,6.59507033]
["bitfinex","SOLUSD",1754044920070,54.41601564,168.53,168.49,6.59507033]
["bitfinex","SOLUSD",1754044920384,0.71,168.52,168.49,5.93507033]
["bitfinex","SOLUSD",1754044920552,53.70601564,168.53,168.49,5.93507033]
["bitfinex","SOLUSD",1754044920758,42.06,168.53,168.52,26.0]
["bitfinex","SOLUSD",1754044922170,42.77,168.53,168.52,26.0]
["bitfinex","SOLUSD",1754044922554,42.06,168.53,168.52,26.0]
["bitfinex","SOLUSD",1754044922783,42.77,168.53,168.52,26.0]
["bitfinex","SOLUSD",1754044923882,42.06,168.53,168.52,26.0]
["bitfinex","SOLUSD",1754044924090,158.52601564,168.57,168.52,43.5800294]
["bitfinex","SOLUSD",1754044924289,42.06,168.56,168.53,12.30601564]
["bitfinex","SOLUSD",1754044925173,0.72,168.55,168.51,31.93422864]
["bitfinex","SOLUSD",1754044925377,150.70010575,168.62,168.54,11.64601564]
["bitfinex","SOLUSD",1754044925689,17.8269,168.64,168.51,31.93422864]
["bitfinex","SOLUSD",1754044925690,146.88,168.7,168.59,26.0]
["bitfinex","SOLUSD",1754044925856,11.64601564,168.68,168.6,0.69]
["bitfinex","SOLUSD",1754044926054,12.36601564,168.68,168.63,11.64601564]
["bitfinex","SOLUSD",1754044926254,0.72,168.67,168.63,17.57612485]
["bitfinex","SOLUSD",1754044926559,54.56601564,168.66,168.61,16.78468397]
["bitfinex","SOLUSD",1754044926778,0.72,168.65,168.61,11.64601564]
["bitfinex","SOLUSD",1754044926983,42.2,168.65,168.63,11.64601564]
["bitfinex","SOLUSD",1754044927564,42.2,168.65,168.62,28.43069961]
["bitfinex","SOLUSD",1754044927772,42.92,168.65,168.62,28.43069961]
["bitfinex","SOLUSD",1754044927972,42.92,168.65,168.63,17.815255]
["bitfinex","SOLUSD",1754044928700,42.92,168.65,168.63,23.74528016]
["bitfinex","SOLUSD",1754044929401,42.2,168.65,168.63,36.0812958]
["bitfinex","SOLUSD",1754044929770,42.2,168.65,168.63,35.3912958]
["bitfinex","SOLUSD",1754044930500,42.2,168.65,168.63,36.0812958]
["bitfinex","SOLUSD",1754044930804,42.2,168.65,168.63,35.3912958]
["bitfinex","SOLUSD",1754044931796,42.2,168.65,168.63,36.0812958]
["bitfinex","SOLUSD",1754044933712,42.2,168.65,168.63,17.815255]
["bitfinex","SOLUSD",1754044933891,0.72,168.64,168.62,34.36111367]
["bitfinex","SOLUSD",1754044934198,0.72,168.64,168.62,52.17636967]
["bitfinex","SOLUSD",1754044934507,42.2,168.65,168.62,22.71509803]
["bitfinex","SOLUSD",1754044934678,42.2,168.65,168.62,52.17636967]
["bitfinex","SOLUSD",1754044934880,42.92,168.65,168.62,52.17636967]
["bitfinex","SOLUSD",1754044935976,42.2,168.65,168.62,52.17636967]
["bitfinex","SOLUSD",1754044936177,11.64601564,168.66,168.62,52.17636967]
["bitfinex","SOLUSD",1754044936178,42.1,168.66,168.64,28.43069961]
["bitfinex","SOLUSD",1754044936403,42.1,168.66,168.64,16.78468397]
["bitfinex","SOLUSD",1754044936702,42.1,168.66,168.65,12.33601564]
["bitfinex","SOLUSD",1754044936918,0.72,168.7,168.66,16.78468397]
["bitfinex","SOLUSD",1754044937078,42.08,168.69,168.66,28.43069961]
["bitfinex","SOLUSD",1754044937393,42.08,168.69,168.66,29.12069961]
["bitfinex","SOLUSD",1754044937778,42.08,168.69,168.67,5.92873658]
["bitfinex","SOLUSD",1754044938390,12.36601564,168.68,168.65,16.784684]
["bitfinex","SOLUSD",1754044938582,11.64601564,168.66,168.64,26.0]
["bitfinex","SOLUSD",1754044938904,0.72,168.65,168.62,40.53030652]
["bitfinex","SOLUSD",1754044939083,0.72,168.65,168.64,26.0]
["bitfinex","SOLUSD",1754044939598,53.72601564,168.66,168.64,26.0]
["bitfinex","SOLUSD",1754044939908,0.72,168.65,168.64,26.0]
["bitfinex","SOLUSD",1754044940681,12.36601564,168.65,168.64,26.0]
["bitfinex","SOLUSD",1754044940903,12.36601564,168.65,168.59,16.78468397]
["bitfinex","SOLUSD",1754044941109,11.64601564,168.62,168.59,16.78468397]
["bitfinex","SOLUSD",1754044941292,11.64601564,168.62,168.61,26.0]
["bitfinex","SOLUSD",1754044942706,12.36601564,168.62,168.61,26.0]
["bitfinex","SOLUSD",1754044943602,11.64601564,168.63,168.61,26.0]
["bitfinex","SOLUSD",1754044944214,12.36601564,168.63,168.61,26.0]
["bitfinex","SOLUSD",1754044945288,11.64601564,168.63,168.61,26.0]
["bitfinex","SOLUSD",1754044946106,12.36601564,168.63,168.61,26.0]
["bitfinex","SOLUSD",1754044946781,11.64601564,168.63,168.61,31.93081735]
["bitfinex","SOLUSD",1754044947007,11.64601564,168.63,168.61,26.0]
["bitfinex","SOLUSD",1754044948402,12.36601564,168.63,168.61,26.0]
["bitfinex","SOLUSD",1754044949317,11.64601564,168.63,168.61,26.0]
["bitfinex","SOLUSD",1754044949505,0.72,168.67,168.62,0.69]
["bitfinex","SOLUSD",1754044949816,42.0,168.66,168.63,11.64601564]
["bitfinex","SOLUSD",1754044950111,11.64601564,168.7,168.65,11.64601564]
["bitfinex","SOLUSD",1754044950304,54.36601564,168.69,168.65,26.0]
["bitfinex","SOLUSD",1754044950492,0.72,168.68,168.65,31.92930339]
["bitfinex","SOLUSD",1754044951004,12.36601564,168.68,168.65,31.92930339]
["bitfinex","SOLUSD",1754044951405,11.64601564,168.68,168.65,32.61930339]
["bitfinex","SOLUSD",1754044951609,42.0,168.69,168.66,0.69]
["bitfinex","SOLUSD",1754044951912,54.36601564,168.69,168.65,31.92930339]
["bitfinex","SOLUSD",1754044952123,42.0,168.69,168.65,43.57531903]
["bitfinex","SOLUSD",1754044952414,42.0,168.69,168.66,0.69]
["bitfinex","SOLUSD",1754044952716,42.0,168.69,168.67,0.69]
["bitfinex","SOLUSD",1754044953201,42.0,168.69,168.66,16.78468397]
["bitfinex","SOLUSD",1754044953518,42.0,168.69,168.66,17.47468397]
["bitfinex","SOLUSD",1754044954590,42.0,168.69,168.67,5.92873658]
["bitfinex","SOLUSD",1754044956899,42.0,168.69,168.67,6.62873658]
["bitfinex","SOLUSD",1754044957106,42.0,168.69,168.68,0.7]
["bitfinex","SOLUSD",1754044957491,0.7,168.75,168.69,16.78468397]
["bitfinex","SOLUSD",1754044957715,11.64601564,168.76,168.71,11.64601564]
["bitfinex","SOLUSD",1754044958015,0.7,168.77,168.71,11.64601564]
["bitfinex","SOLUSD",1754044958016,41.94,168.75,168.72,12.34601564]
["bitfinex","SOLUSD",1754044958588,41.94,168.75,168.73,5.92662834]
["bitfinex","SOLUSD",1754044959219,41.94,168.75,168.73,6.62662834]
["bitfinex","SOLUSD",1754044959420,41.94,168.75,168.74,0.7]
["bitfinex","SOLUSD",1754044959590,0.7,168.79,168.74,0.7]
["bitfinex","SOLUSD",1754044959790,41.94,168.77,168.74,12.34601564]
["bitfinex","SOLUSD",1754044960191,41.94,168.77,168.74,15.37373306]
["bitfinex","SOLUSD",1754044961016,12.34601564,168.79,168.74,9.6539028]
["bitfinex","SOLUSD",1754044961202,41.96,168.77,168.74,9.6539028]
["bitfinex","SOLUSD",1754044962410,41.96,168.77,168.74,8.9539028]
["bitfinex","SOLUSD",1754044962614,42.66,168.77,168.74,8.9539028]
["bitfinex","SOLUSD",1754044963620,42.66,168.77,168.74,3.02771742]
["bitfinex","SOLUSD",1754044963827,42.66,168.77,168.73,5.92661345]
["bitfinex","SOLUSD",1754044964011,42.66,168.77,168.73,17.57262909]
["bitfinex","SOLUSD",1754044964206,42.66,168.77,168.73,18.27262909]
["bitfinex","SOLUSD",1754044965235,42.66,168.77,168.73,21.31333676]
["bitfinex","SOLUSD",1754044966607,0.7,168.76,168.73,21.31333676]
["bitfinex","SOLUSD",1754044966803,0.7,168.76,168.74,5.92623645]
["bitfinex","SOLUSD",1754044967232,41.96,168.77,168.74,17.57225209]
["bitfinex","SOLUSD",1754044967846,41.96,168.77,168.76,26.0]
["bitfinex","SOLUSD",1754044968010,41.9,168.79,168.77,26.0]
["bitfinex","SOLUSD",1754044968334,42.6,168.79,168.77,26.0]
["bitfinex","SOLUSD",1754044968707,42.6,168.79,168.77,31.92511544]
["bitfinex","SOLUSD",1754044968914,42.6,168.79,168.77,26.0]
["bitfinex","SOLUSD",1754044969113,42.6,168.79,168.77,31.92514785]
["bitfinex","SOLUSD",1754044969514,41.9,168.79,168.77,31.92514785]
["bitfinex","SOLUSD",1754044969718,41.9,168.79,168.77,32.62514785]
["bitfinex","SOLUSD",1754044969918,41.9,168.79,168.77,31.92514785]
["bitfinex","SOLUSD",1754044970212,42.6,168.79,168.77,31.92514785]
["bitfinex","SOLUSD",1754044971322,41.9,168.79,168.77,31.92514785]
["bitfinex","SOLUSD",1754044971816,41.88,168.79,168.77,31.92514785]
["bitfinex","SOLUSD",1754044973739,16.0665813,168.81,168.77,31.92514785]
["bitfinex","SOLUSD",1754044973937,54.22601564,168.8,168.77,26.0]
["bitfinex","SOLUSD",1754044974236,0.7,168.79,168.77,26.0]
["bitfinex","SOLUSD",1754044974443,0.7,168.79,168.77,31.92517945]
["bitfinex","SOLUSD",1754044975819,41.88,168.8,168.77,31.92517945]
["bitfinex","SOLUSD",1754044976026,42.58,168.8,168.77,31.92517945]
["bitfinex","SOLUSD",1754044976818,42.58,168.8,168.77,32.62517945]
["bitfinex","SOLUSD",1754044977228,0.7,168.79,168.77,31.92517945]
["bitfinex","SOLUSD",1754044978320,41.88,168.8,168.77,31.92517945]
["bitfinex","SOLUSD",1754044978733,41.88,168.8,168.77,32.62517945]
["bitfinex","SOLUSD",1754044979228,42.58,168.8,168.77,32.62517945]
["bitfinex","SOLUSD",1754044979630,42.58,168.8,168.77,31.92517945]
["bitfinex","SOLUSD",1754044980324,54.22601564,168.8,168.77,31.92517945]
["bitfinex","SOLUSD",1754044980518,0.7,168.79,168.73,20.84222067]
["bitfinex","SOLUSD",1754044980723,11.64601564,168.77,168.75,26.0]
["bitfinex","SOLUSD",1754044980932,0.7,168.76,168.75,26.0]
["bitfinex","SOLUSD",1754044981139,42.58,168.76,168.75,26.0]
["bitfinex","SOLUSD",1754044981333,54.22601564,168.76,168.73,3.04070767]
["bitfinex","SOLUSD",1754044981641,11.64601564,168.74,168.7,22.71235094]
["bitfinex","SOLUSD",1754044981829,11.64601564,168.71,168.68,16.78468397]
["bitfinex","SOLUSD",1754044982154,41.88,168.71,168.7,26.0]
["bitfinex","SOLUSD",1754044982339,41.88,168.71,168.7,28.99466311]
["bitfinex","SOLUSD",1754044982731,53.52601564,168.71,168.7,28.99466311]
["bitfinex","SOLUSD",1754044982949,54.22601564,168.71,168.7,2.99466311]
["bitfinex","SOLUSD",1754044983123,54.22601564,168.71,168.68,31.92832863]
["bitfinex","SOLUSD",1754044983323,11.64601564,168.7,168.68,31.92832863]
["bitfinex","SOLUSD",1754044983633,53.52601564,168.71,168.68,32.62832863]
["bitfinex","SOLUSD",1754044984057,14.81130398,168.79,168.69,0.7]
["bitfinex","SOLUSD",1754044984252,11.64601564,168.8,168.69,0.7]
["bitfinex","SOLUSD",1754044984253,11.64601564,168.72,168.69,0.7]
["bitfinex","SOLUSD",1754044984457,53.52601564,168.72,168.7,0.7]
["bitfinex","SOLUSD",1754044984748,53.52601564,168.72,168.68,31.92832863]
["bitfinex","SOLUSD",1754044984749,11.64601564,168.71,168.68,31.92832863]
["bitfinex","SOLUSD",1754044984928,54.18601564,168.7,168.68,31.92832863]
["bitfinex","SOLUSD",1754044985329,53.52601564,168.7,168.68,34.95973231]
["bitfinex","SOLUSD",1754044985557,12.30601564,168.69,168.68,3.03140368]
["bitfinex","SOLUSD",1754044985727,12.30601564,168.69,168.68,26.0]
["bitfinex","SOLUSD",1754044986523,11.64601564,168.69,168.68,26.0]
["bitfinex","SOLUSD",1754044987433,11.64601564,168.7,168.68,31.9283851]
["bitfinex","SOLUSD",1754044987747,53.52601564,168.7,168.68,31.9283851]
["bitfinex","SOLUSD",1754044987921,54.18601564,168.7,168.68,31.9283851]
["bitfinex","SOLUSD",1754044988128,11.64601564,168.69,168.68,29.02789919]
["bitfinex","SOLUSD",1754044988329,12.30601564,168.69,168.68,29.02789919]
["bitfinex","SOLUSD",1754044990860,12.30601564,168.69,168.68,3.02789919]
["bitfinex","SOLUSD",1754044991173,12.30601564,168.69,168.67,26.0]
["bitfinex","SOLUSD",1754044991450,54.18601564,168.68,168.64,5.92968966]
["bitfinex","SOLUSD",1754044991631,12.30601564,168.67,168.66,26.0]
["bitfinex","SOLUSD",1754044992454,11.64601564,168.67,168.65,26.0]
["bitfinex","SOLUSD",1754044992836,53.52601564,168.68,168.65,31.92920834]
["bitfinex","SOLUSD",1754044993148,53.52601564,168.68,168.66,26.72]
["bitfinex","SOLUSD",1754044993654,54.18601564,168.68,168.66,26.0]
["bitfinex","SOLUSD",1754044994444,41.88,168.68,168.66,0.72]
["bitfinex","SOLUSD",1754044995053,41.88,168.68,168.67,26.72]
["bitfinex","SOLUSD",1754044995436,41.88,168.7,168.67,38.36601564]
["bitfinex","SOLUSD",1754044995669,41.88,168.7,168.68,0.72]
["bitfinex","SOLUSD",1754044996350,41.88,168.7,168.67,26.0]
["bitfinex","SOLUSD",1754044996663,41.88,168.7,168.67,26.72]
["bitfinex","SOLUSD",1754044997165,41.88,168.7,168.68,5.9283851]
["bitfinex","SOLUSD",1754044997835,12.30601564,168.74,168.69,12.36601564]
["bitfinex","SOLUSD",1754044998034,53.52601564,168.73,168.69,11.64601564]
["bitfinex","SOLUSD",1754044998260,53.52601564,168.73,168.69,12.36601564]
["bitfinex","SOLUSD",1754044998261,41.88,168.72,168.69,12.36601564]
["bitfinex","SOLUSD",1754044998666,42.54,168.72,168.69,12.36601564]
["bitfinex","SOLUSD",1754044998959,41.88,168.72,168.69,0.72]
["bitfinex","SOLUSD",1754044999147,41.88,168.72,168.7,0.72]
["bitfinex","SOLUSD",1754044999541,41.88,168.72,168.71,26.72]
["bitfinex","SOLUSD",1754044999735,11.64601564,168.75,168.71,26.72]
["bitfinex","SOLUSD",1754044999946,41.88,168.74,168.72,26.72]
["bitfinex","SOLUSD",1754045000146,41.88,168.74,168.72,38.36601564]
["bitfinex","SOLUSD",1754045000862,41.88,168.74,168.73,5.92662834]
["bitfinex","SOLUSD",1754045001974,41.88,168.74,168.72,31.92685753]
["bitfinex","SOLUSD",1754045002358,42.54,168.74,168.72,31.92685753]
["bitfinex","SOLUSD",1754045002566,41.88,168.74,168.72,31.92685753]
["bitfinex","SOLUSD",1754045002768,41.88,168.74,168.72,32.64685753]
["bitfinex","SOLUSD",1754045003158,12.30601564,168.76,168.72,32.64685753]
["bitfinex","SOLUSD",1754045003469,53.52601564,168.76,168.72,32.64685753]
["bitfinex","SOLUSD",1754045003783,12.30601564,168.75,168.72,31.92685753]
["bitfinex","SOLUSD",1754045003989,0.66,168.74,168.72,31.92685753]
["bitfinex","SOLUSD",1754045004873,26.45675922,168.8,168.68,29.45281264]
["bitfinex","SOLUSD",1754045005078,26.45675922,168.8,168.66,5.92885303]
["bitfinex","SOLUSD",1754045005079,11.64601564,168.69,168.66,5.92885303]
["bitfinex","SOLUSD",1754045005256,11.64601564,168.67,168.66,5.92885303]
["bitfinex","SOLUSD",1754045006071,54.18601564,168.68,168.66,5.92885303]
["bitfinex","SOLUSD",1754045006767,11.64601564,168.67,168.65,31.9293744]
["bitfinex","SOLUSD",1754045006972,11.64601564,168.67,168.66,26.0]
["bitfinex","SOLUSD",1754045007661,0.66,168.67,168.64,2.97940645]
["bitfinex","SOLUSD",1754045007867,11.64601564,168.65,168.62,5.93019313]
["bitfinex","SOLUSD",1754045008069,0.66,168.65,168.62,5.93019313]
["bitfinex","SOLUSD",1754045008257,12.30601564,168.65,168.62,5.93019313]
["bitfinex","SOLUSD",1754045008464,12.30601564,168.65,168.63,26.0]
["bitfinex","SOLUSD",1754045009083,12.30601564,168.65,168.63,31.93005901]
["bitfinex","SOLUSD",1754045009282,11.64601564,168.65,168.63,31.93005901]
["bitfinex","SOLUSD",1754045009454,41.88,168.66,168.64,0.72]
["bitfinex","SOLUSD",1754045009653,53.52601564,168.66,168.64,0.72]
["bitfinex","SOLUSD",1754045009865,53.52601564,168.66,168.63,31.93005901]
["bitfinex","SOLUSD",1754045010178,54.18601564,168.66,168.63,31.93005901]
["bitfinex","SOLUSD",1754045010580,54.18601564,168.66,168.63,34.94775542]
["bitfinex","SOLUSD",1754045011175,53.52601564,168.66,168.63,35.66775542]
["bitfinex","SOLUSD",1754045011679,41.88,168.66,168.63,35.66775542]
["bitfinex","SOLUSD",1754045011877,41.88,168.66,168.64,0.72]
["bitfinex","SOLUSD",1754045012878,41.88,168.66,168.64,32.64949541]
["bitfinex","SOLUSD",1754045013060,0.66,168.68,168.64,32.64949541]
["bitfinex","SOLUSD",1754045013372,41.88,168.67,168.65,0.72]
["bitfinex","SOLUSD",1754045013577,41.88,168.68,168.65,0.72]
["bitfinex","SOLUSD",1754045014078,41.88,168.68,168.67,26.0]
["bitfinex","SOLUSD",1754045014454,0.72,168.68,168.67,26.0]
["bitfinex","SOLUSD",1754045015658,0.72,168.68,168.67,31.92873658]
["bitfinex","SOLUSD",1754045017160,12.36601564,168.68,168.66,26.0]
["bitfinex","SOLUSD",1754045017368,42.6,168.67,168.66,26.0]
["bitfinex","SOLUSD",1754045017571,54.24601564,168.67,168.66,26.0]
["bitfinex","SOLUSD",1754045017786,54.24601564,168.67,168.63,3.01769641]
["bitfinex","SOLUSD",1754045017966,11.64601564,168.64,168.63,26.0]
["bitfinex","SOLUSD",1754045018166,54.24601564,168.64,168.63,26.0]
["bitfinex","SOLUSD",1754045018362,54.24601564,168.64,168.6,5.93106625]
["bitfinex","SOLUSD",1754045018567,11.64601564,168.63,168.62,26.0]
["bitfinex","SOLUSD",1754045018869,12.36601564,168.63,168.62,26.0]
["bitfinex","SOLUSD",1754045019381,12.36601564,168.63,168.62,28.92063861]
["bitfinex","SOLUSD",1754045019586,11.64601564,168.63,168.62,34.85113321]
["bitfinex","SOLUSD",1754045019886,12.36601564,168.63,168.62,28.92063861]
["bitfinex","SOLUSD",1754045020385,11.64601564,168.63,168.62,2.92063861]
["bitfinex","SOLUSD",1754045020590,41.88,168.64,168.61,26.0]
["bitfinex","SOLUSD",1754045020758,11.64601564,168.66,168.62,32.6204946]
["bitfinex","SOLUSD",1754045020958,41.88,168.65,168.63,0.69]
["bitfinex","SOLUSD",1754045021163,41.88,168.66,168.64,6.61979127]
["bitfinex","SOLUSD",1754045021765,41.88,168.66,168.64,18.26580691]
["bitfinex","SOLUSD",1754045021987,41.88,168.66,168.65,0.69]
["bitfinex","SOLUSD",1754045023244,42.6,168.66,168.62,3.00594021]
["bitfinex","SOLUSD",1754045023373,53.52601564,168.66,168.63,26.0]
["bitfinex","SOLUSD",1754045023575,0.72,168.65,168.63,26.0]
["bitfinex","SOLUSD",1754045024398,41.88,168.66,168.63,26.0]
["bitfinex","SOLUSD",1754045024611,42.6,168.66,168.63,26.0]
["bitfinex","SOLUSD",1754045025391,42.6,168.66,168.63,31.9299233]
["bitfinex","SOLUSD",1754045027076,41.88,168.66,168.63,43.57593894]
["bitfinex","SOLUSD",1754045027301,0.72,168.7,168.65,11.64601564]
["bitfinex","SOLUSD",1754045027495,41.88,168.68,168.66,12.33601564]
["bitfinex","SOLUSD",1754045027692,41.88,168.68,168.66,11.64601564]
["bitfinex","SOLUSD",1754045027884,41.88,168.68,168.67,38.33601564]
["bitfinex","SOLUSD",1754045028498,12.36601564,168.72,168.67,38.33601564]
["bitfinex","SOLUSD",1754045028779,41.88,168.7,168.68,12.33601564]
["bitfinex","SOLUSD",1754045028975,11.64601564,168.74,168.69,17.57404931]
["bitfinex","SOLUSD",1754045029215,41.88,168.73,168.69,17.57404931]
["bitfinex","SOLUSD",1754045029496,41.88,168.73,168.7,12.33601564]
["bitfinex","SOLUSD",1754045030197,0.72,168.72,168.69,5.92803367]
["bitfinex","SOLUSD",1754045030405,0.72,168.71,168.69,5.92803367]
["bitfinex","SOLUSD",1754045030904,54.24601564,168.73,168.69,5.92803367]
["bitfinex","SOLUSD",1754045031104,53.52601564,168.73,168.69,17.57404931]
["bitfinex","SOLUSD",1754045031301,0.72,168.72,168.69,17.57404931]
["bitfinex","SOLUSD",1754045032304,53.52601564,168.73,168.69,18.26404931]
["bitfinex","SOLUSD",1754045032514,0.72,168.72,168.69,5.92803367]
["bitfinex","SOLUSD",1754045033983,0.72,168.72,168.69,17.57404931]
["bitfinex","SOLUSD",1754045034179,41.88,168.73,168.69,18.26404931]
["bitfinex","SOLUSD",1754045034391,42.6,168.73,168.69,18.26404931]
["bitfinex","SOLUSD",1754045034902,41.88,168.73,168.7,12.33601564]
["bitfinex","SOLUSD",1754045035109,41.88,168.73,168.71,6.61733092]
["bitfinex","SOLUSD",1754045035300,41.88,168.73,168.71,18.26334656]
["bitfinex","SOLUSD",1754045036614,41.88,168.73,168.71,17.57334656]
["bitfinex","SOLUSD",1754045038092,42.6,168.73,168.71,5.92733092]
["bitfinex","SOLUSD",1754045038414,41.88,168.73,168.71,17.57334656]
["bitfinex","SOLUSD",1754045038614,41.88,168.73,168.71,18.26334656]
["bitfinex","SOLUSD",1754045039112,41.88,168.73,168.72,12.33601564]
["bitfinex","SOLUSD",1754045039294,41.86,168.74,168.72,12.33601564]
["bitfinex","SOLUSD",1754045040215,41.86,168.74,168.73,5.92662834]
["bitfinex","SOLUSD",1754045040914,0.72,168.77,168.73,18.26264398]
["bitfinex","SOLUSD",1754045041092,41.86,168.76,168.73,18.26264398]
["bitfinex","SOLUSD",1754045041294,41.86,168.76,168.74,11.64601564]
["bitfinex","SOLUSD",1754045042330,41.86,168.76,168.74,17.57209595]
["bitfinex","SOLUSD",1754045042504,41.86,168.76,168.74,18.26209595]
["bitfinex","SOLUSD",1754045042705,41.86,168.76,168.75,12.33601564]
["bitfinex","SOLUSD",1754045043101,41.86,168.76,168.75,11.64601564]
["bitfinex","SOLUSD",1754045043830,41.86,168.76,168.74,17.57209595]
["bitfinex","SOLUSD",1754045044326,41.86,168.76,168.74,18.26209595]
["bitfinex","SOLUSD",1754045044617,12.36601564,168.75,168.73,26.0]
["bitfinex","SOLUSD",1754045044793,11.64601564,168.75,168.73,31.926601]
["bitfinex","SOLUSD",1754045044989,0.69,168.74,168.73,31.926601]
["bitfinex","SOLUSD",1754045045626,0.69,168.74,168.73,26.0]
["bitfinex","SOLUSD",1754045046319,0.69,168.74,168.73,31.92662834]
["bitfinex","SOLUSD",1754045046622,12.33601564,168.74,168.73,31.92662834]
["bitfinex","SOLUSD",1754045047708,53.50601564,168.76,168.73,31.92662834]
["bitfinex","SOLUSD",1754045048018,12.33601564,168.75,168.73,31.92662834]
["bitfinex","SOLUSD",1754045048401,0.69,168.74,168.73,31.92662834]
["bitfinex","SOLUSD",1754045050612,12.33601564,168.74,168.73,26.0]
["bitfinex","SOLUSD",1754045051722,0.69,168.74,168.73,26.0]
["bitfinex","SOLUSD",1754045051918,11.64601564,168.75,168.73,31.92659716]
["bitfinex","SOLUSD",1754045052117,41.86,168.74,168.73,32.61659716]
["bitfinex","SOLUSD",1754045052313,41.86,168.75,168.73,32.61659716]
["bitfinex","SOLUSD",1754045052510,41.86,168.75,168.74,6.61627711]
["bitfinex","SOLUSD",1754045053229,41.86,168.75,168.74,5.92627711]
["bitfinex","SOLUSD",1754045053429,41.86,168.75,168.74,18.26229275]
["bitfinex","SOLUSD",1754045053637,3.72056566,168.81,168.77,26.0]
["bitfinex","SOLUSD",1754045053810,41.84,168.8,168.78,0.69]
["bitfinex","SOLUSD",1754045054126,41.84,168.8,168.77,26.0]
["bitfinex","SOLUSD",1754045054323,42.53,168.8,168.77,26.0]
["bitfinex","SOLUSD",1754045054631,42.53,168.8,168.78,5.92487261]
["bitfinex","SOLUSD",1754045056431,41.84,168.8,168.78,5.92487261]
["bitfinex","SOLUSD",1754045057306,41.84,168.8,168.78,6.61487261]
["bitfinex","SOLUSD",1754045057833,42.53,168.8,168.78,5.92487261]
["bitfinex","SOLUSD",1754045058018,0.69,168.79,168.78,5.92487261]
["bitfinex","SOLUSD",1754045058326,0.69,168.79,168.77,26.0]
["bitfinex","SOLUSD",1754045058527,0.69,168.79,168.77,31.9251242]
["bitfinex","SOLUSD",1754045058826,0.69,168.79,168.77,26.0]
["bitfinex","SOLUSD",1754045059022,54.17601564,168.78,168.77,26.0]
["bitfinex","SOLUSD",1754045060108,54.17601564,168.78,168.72,5.92697961]
["bitfinex","SOLUSD",1754045060313,41.84,168.78,168.76,11.64601564]
["bitfinex","SOLUSD",1754045060546,41.84,168.78,168.77,12.33601564]
["bitfinex","SOLUSD",1754045060833,41.84,168.8,168.79,26.0]
["bitfinex","SOLUSD",1754045061034,41.84,168.8,168.79,38.33601564]
["bitfinex","SOLUSD",1754045061240,41.84,168.8,168.79,44.26053723]
["bitfinex","SOLUSD",1754045061441,3.72056566,168.81,168.79,44.26053723]
["bitfinex","SOLUSD",1754045061739,45.56056566,168.81,168.8,12.33601564]
["bitfinex","SOLUSD",1754045062829,46.25056566,168.81,168.79,31.92452159]
["bitfinex","SOLUSD",1754045063321,46.25056566,168.81,168.8,26.0]
["bitfinex","SOLUSD",1754045063523,57.8965813,168.81,168.8,26.0]
["bitfinex","SOLUSD",1754045065519,57.8965813,168.81,168.78,5.92456903]
["bitfinex","SOLUSD",1754045065734,57.8965813,168.81,168.8,26.0]
["bitfinex","SOLUSD",1754045065925,46.25056566,168.81,168.8,26.0]
["bitfinex","SOLUSD",1754045068326,46.25056566,168.81,168.78,5.92456903]
["bitfinex","SOLUSD",1754045068519,46.25056566,168.81,168.8,26.0]
["bitfinex","SOLUSD",1754045069021,57.8965813,168.81,168.78,5.92456903]
["bitfinex","SOLUSD",1754045071018,57.8965813,168.81,168.78,6.61456903]
["bitfinex","SOLUSD",1754045071443,57.8965813,168.81,168.78,5.92456903]
["bitfinex","SOLUSD",1754045071842,41.82,168.8,168.78,5.92456903]
["bitfinex","SOLUSD",1754045072647,0.69,168.8,168.78,5.92456903]
["bitfinex","SOLUSD",1754045072854,41.82,168.79,168.78,5.92456903]
["bitfinex","SOLUSD",1754045074537,41.82,168.79,168.78,6.60456903]
["bitfinex","SOLUSD",1754045075519,41.82,168.79,168.78,18.25058467]
["bitfinex","SOLUSD",1754045076843,41.82,168.79,168.78,6.60456903]
["bitfinex","SOLUSD",1754045077627,41.82,168.79,168.78,5.92456903]
["bitfinex","SOLUSD",1754045081354,54.14601564,168.79,168.72,0.68]
["bitfinex","SOLUSD",1754045081566,11.64601564,168.73,168.66,6.6090881]
["bitfinex","SOLUSD",1754045081729,42.5,168.72,168.68,17.805739]
["bitfinex","SOLUSD",1754045081935,11.64601564,168.69,168.63,5.93014291]
["bitfinex","SOLUSD",1754045082145,11.64601564,168.66,168.63,5.93014291]
["bitfinex","SOLUSD",1754045082429,11.64601564,168.65,168.62,3.0092554]
["bitfinex","SOLUSD",1754045082633,41.82,168.66,168.65,26.0]
["bitfinex","SOLUSD",1754045083062,42.5,168.66,168.65,26.0]
["bitfinex","SOLUSD",1754045083442,41.82,168.66,168.65,26.0]
["bitfinex","SOLUSD",1754045083646,41.82,168.66,168.65,26.68]
["bitfinex","SOLUSD",1754045083848,41.8,168.68,168.65,26.68]
["bitfinex","SOLUSD",1754045084233,54.12601564,168.68,168.66,26.0]
["bitfinex","SOLUSD",1754045084438,54.12601564,168.68,168.66,31.92907212]
["bitfinex","SOLUSD",1754045084743,41.8,168.68,168.66,31.92907212]
["bitfinex","SOLUSD",1754045084940,41.8,168.68,168.66,32.60907212]
["bitfinex","SOLUSD",1754045085351,0.68,168.73,168.67,12.32601564]
["bitfinex","SOLUSD",1754045085551,0.68,168.75,168.69,37.64601564]
["bitfinex","SOLUSD",1754045085754,11.64601564,168.7,168.66,5.92907212]
["bitfinex","SOLUSD",1754045085931,20.73829822,168.77,168.67,0.68]
["bitfinex","SOLUSD",1754045085932,41.82,168.69,168.67,0.68]
["bitfinex","SOLUSD",1754045086136,41.82,168.69,168.68,37.64601564]
["bitfinex","SOLUSD",1754045086359,41.82,168.69,168.68,38.32601564]
["bitfinex","SOLUSD",1754045086559,41.82,168.69,168.68,44.25440074]
["bitfinex","SOLUSD",1754045086934,41.82,168.69,168.68,32.6083851]
["bitfinex","SOLUSD",1754045087158,54.14601564,168.69,168.63,11.64601564]
["bitfinex","SOLUSD",1754045087349,12.32601564,168.68,168.66,26.0]
["bitfinex","SOLUSD",1754045087544,0.68,168.67,168.66,26.0]
["bitfinex","SOLUSD",1754045089646,41.82,168.69,168.66,31.92899431]
["bitfinex","SOLUSD",1754045089846,53.46601564,168.69,168.67,26.0]
["bitfinex","SOLUSD",1754045090248,41.82,168.69,168.67,26.0]
["bitfinex","SOLUSD",1754045091170,41.82,168.69,168.67,26.68]
["bitfinex","SOLUSD",1754045091741,41.82,168.7,168.68,17.57440074]
["bitfinex","SOLUSD",1754045092050,41.82,168.7,168.68,5.9283851]
["bitfinex","SOLUSD",1754045092253,41.82,168.7,168.68,43.57440074]
["bitfinex","SOLUSD",1754045092659,41.82,168.7,168.68,31.9283851]
["bitfinex","SOLUSD",1754045092962,0.68,168.69,168.68,26.0]
["bitfinex","SOLUSD",1754045095264,41.82,168.7,168.68,31.9283851]
["bitfinex","SOLUSD",1754045095971,41.82,168.7,168.68,26.0]
["bitfinex","SOLUSD",1754045096175,42.5,168.7,168.68,26.0]
["bitfinex","SOLUSD",1754045097459,42.5,168.7,168.68,31.92837776]
["bitfinex","SOLUSD",1754045097649,0.68,168.69,168.68,26.0]
["bitfinex","SOLUSD",1754045099372,41.82,168.7,168.68,26.0]
["bitfinex","SOLUSD",1754045099552,41.82,168.7,168.68,32.60821164]
["bitfinex","SOLUSD",1754045100767,41.82,168.7,168.68,43.57422728]
["bitfinex","SOLUSD",1754045100968,41.82,168.7,168.68,31.92821164]
["bitfinex","SOLUSD",1754045101353,41.82,168.7,168.68,32.60821164]
["bitfinex","SOLUSD",1754045102483,41.82,168.7,168.68,31.92821164]
["bitfinex","SOLUSD",1754045102652,41.82,168.7,168.68,43.57422728]
["bitfinex","SOLUSD",1754045103956,41.82,168.7,168.68,31.92829841]
["bitfinex","SOLUSD",1754045105973,41.82,168.7,168.69,12.36601564]
["bitfinex","SOLUSD",1754045106555,0.66,168.75,168.69,12.36601564]
["bitfinex","SOLUSD",1754045106759,41.82,168.74,168.7,12.36601564]
["bitfinex","SOLUSD",1754045106957,42.48,168.74,168.7,12.36601564]
["bitfinex","SOLUSD",1754045107560,0.66,168.73,168.7,12.36601564]
["bitfinex","SOLUSD",1754045107764,41.82,168.72,168.7,12.36601564]
["bitfinex","SOLUSD",1754045107959,41.82,168.72,168.71,5.92733092]
["bitfinex","SOLUSD",1754045108458,41.82,168.72,168.71,17.57334656]
["bitfinex","SOLUSD",1754045108660,0.66,168.78,168.75,26.0]
["bitfinex","SOLUSD",1754045108868,41.82,168.79,168.76,11.64601564]
["bitfinex","SOLUSD",1754045109277,42.48,168.79,168.76,11.64601564]
["bitfinex","SOLUSD",1754045109468,42.48,168.79,168.75,38.36601564]
["bitfinex","SOLUSD",1754045109870,12.30601564,168.78,168.75,26.0]
["bitfinex","SOLUSD",1754045110082,54.12601564,168.77,168.76,26.0]
["bitfinex","SOLUSD",1754045111069,54.12601564,168.77,168.74,26.0]
["bitfinex","SOLUSD",1754045111271,12.30601564,168.76,168.74,26.0]
["bitfinex","SOLUSD",1754045111486,41.82,168.75,168.74,26.0]
["bitfinex","SOLUSD",1754045111673,42.48,168.75,168.74,26.0]
["bitfinex","SOLUSD",1754045115086,41.82,168.75,168.74,26.0]
["bitfinex","SOLUSD",1754045118483,42.48,168.75,168.74,26.0]
["bitfinex","SOLUSD",1754045118682,41.82,168.75,168.74,26.0]
["bitfinex","SOLUSD",1754045123368,42.48,168.75,168.74,26.0]
["bitfinex","SOLUSD",1754045125195,41.82,168.75,168.74,26.0]
["bitfinex","SOLUSD",1754045129303,41.82,168.75,168.74,26.72]
["bitfinex","SOLUSD",1754045129892,3.72056566,168.81,168.75,16.78468397]
["bitfinex","SOLUSD",1754045130092,42.46,168.8,168.74,31.92627711]
["bitfinex","SOLUSD",1754045130302,42.46,168.8,168.76,11.64601564]
["bitfinex","SOLUSD",1754045130303,0.66,168.79,168.76,11.64601564]
["bitfinex","SOLUSD",1754045130485,41.8,168.78,168.76,11.64601564]
["bitfinex","SOLUSD",1754045131078,42.46,168.78,168.76,11.64601564]
["bitfinex","SOLUSD",1754045131700,41.8,168.8,168.77,12.36601564]
["bitfinex","SOLUSD",1754045131874,41.8,168.8,168.79,11.64601564]
["bitfinex","SOLUSD",1754045132079,41.8,168.8,168.79,0.72]
["bitfinex","SOLUSD",1754045132804,41.8,168.8,168.79,38.36601564]
["bitfinex","SOLUSD",1754045133175,41.8,168.8,168.79,44.29053723]
["bitfinex","SOLUSD",1754045134194,41.8,168.8,168.79,43.57053723]
["bitfinex","SOLUSD",1754045134395,41.8,168.8,168.79,31.92452159]
["bitfinex","SOLUSD",1754045134983,41.8,168.8,168.78,31.92479643]
["bitfinex","SOLUSD",1754045135502,53.44601564,168.8,168.79,26.0]
["bitfinex","SOLUSD",1754045136005,54.15601564,168.8,168.73,93.92651235]
["bitfinex","SOLUSD",1754045136310,11.64601564,168.77,168.73,31.92651235]
["bitfinex","SOLUSD",1754045136476,54.15601564,168.76,168.75,26.0]
["bitfinex","SOLUSD",1754045136679,41.8,168.76,168.75,26.0]
["bitfinex","SOLUSD",1754045137403,42.51,168.76,168.75,26.0]
["bitfinex","SOLUSD",1754045137590,42.51,168.76,168.69,12.35601564]
["bitfinex","SOLUSD",1754045137790,11.64601564,168.74,168.69,6.63803367]
["bitfinex","SOLUSD",1754045137992,42.51,168.73,168.72,26.0]
["bitfinex","SOLUSD",1754045138497,41.8,168.73,168.72,26.0]
["bitfinex","SOLUSD",1754045138706,41.8,168.73,168.72,26.71]
["bitfinex","SOLUSD",1754045139280,41.8,168.73,168.72,32.63697961]
["bitfinex","SOLUSD",1754045139602,41.8,168.75,168.72,32.63697961]
["bitfinex","SOLUSD",1754045139795,41.8,168.75,168.73,0.71]
["bitfinex","SOLUSD",1754045139997,41.8,168.75,168.72,43.57299525]
["bitfinex","SOLUSD",1754045140181,41.8,168.75,168.74,0.71]
["bitfinex","SOLUSD",1754045140377,41.8,168.75,168.72,43.57299525]
["bitfinex","SOLUSD",1754045140578,41.8,168.75,168.73,0.71]
["bitfinex","SOLUSD",1754045141204,41.8,168.75,168.72,31.92697961]
["bitfinex","SOLUSD",1754045141386,41.8,168.75,168.74,26.0]
["bitfinex","SOLUSD",1754045141693,53.44601564,168.75,168.74,26.0]
["bitfinex","SOLUSD",1754045142004,54.15601564,168.75,168.71,31.92721406]
["bitfinex","SOLUSD",1754045142186,11.64601564,168.74,168.73,26.0]
["bitfinex","SOLUSD",1754045142500,12.35601564,168.74,168.73,26.0]
["bitfinex","SOLUSD",1754045142697,12.35601564,168.74,168.72,26.0]
["bitfinex","SOLUSD",1754045142881,41.8,168.73,168.72,26.0]
["bitfinex","SOLUSD",1754045143279,54.15601564,168.73,168.72,26.0]
["bitfinex","SOLUSD",1754045144604,41.8,168.73,168.72,32.63697961]
["bitfinex","SOLUSD",1754045144994,10.0,168.72,168.69,11.64601564]
["bitfinex","SOLUSD",1754045145197,51.8,168.71,168.69,11.64601564]
["bitfinex","SOLUSD",1754045145387,51.8,168.71,168.68,11.64601564]
["bitfinex","SOLUSD",1754045146396,52.51,168.71,168.68,11.64601564]
["bitfinex","SOLUSD",1754045146989,41.8,168.71,168.7,11.64601564]
["bitfinex","SOLUSD",1754045147206,41.8,168.71,168.7,12.35601564]
["bitfinex","SOLUSD",1754045147505,41.8,168.71,168.7,18.28369791]
["bitfinex","SOLUSD",1754045147804,41.8,168.73,168.72,26.0]
["bitfinex","SOLUSD",1754045147994,51.8,168.73,168.72,26.0]
["bitfinex","SOLUSD",1754045149208,52.51,168.73,168.72,26.0]
["bitfinex","SOLUSD",1754045151600,51.8,168.73,168.72,31.92697961]
["bitfinex","SOLUSD",1754045152117,41.8,168.73,168.72,43.57299525]
["bitfinex","SOLUSD",1754045152305,41.8,168.73,168.72,44.28299525]
["bitfinex","SOLUSD",1754045152507,10.0,168.76,168.72,44.28299525]
["bitfinex","SOLUSD",1754045152719,51.78,168.76,168.75,11.64601564]
["bitfinex","SOLUSD",1754045152893,10.0,168.76,168.75,12.35601564]
["bitfinex","SOLUSD",1754045153619,10.0,168.78,168.76,5.92557478]
["bitfinex","SOLUSD",1754045153801,10.0,168.78,168.76,17.57159042]
["bitfinex","SOLUSD",1754045154824,10.71,168.78,168.76,17.57159042]
["bitfinex","SOLUSD",1754045155124,41.78,168.77,168.76,17.57159042]
["bitfinex","SOLUSD",1754045157397,41.78,168.78,168.76,17.57159042]
["bitfinex","SOLUSD",1754045157599,10.0,168.79,168.77,11.64601564]
["bitfinex","SOLUSD",1754045157810,51.78,168.79,168.78,37.64601564]
["bitfinex","SOLUSD",1754045158422,41.78,168.79,168.78,43.57088825]
["bitfinex","SOLUSD",1754045159432,51.78,168.8,168.78,44.28088825]
["bitfinex","SOLUSD",1754045159726,51.78,168.8,168.79,11.64601564]
["bitfinex","SOLUSD",1754045159907,3.72056566,168.81,168.79,11.64601564]
["bitfinex","SOLUSD",1754045160234,55.50056566,168.81,168.78,31.92487261]
["bitfinex","SOLUSD",1754045160413,55.50056566,168.81,168.8,5.92417061]
["bitfinex","SOLUSD",1754045160813,56.21056566,168.81,168.8,5.92417061]
["bitfinex","SOLUSD",1754045161297,55.50056566,168.81,168.8,5.92417061]
["bitfinex","SOLUSD",1754045161500,56.21056566,168.81,168.8,5.92417061]
["bitfinex","SOLUSD",1754045162208,46.21056566,168.81,168.8,17.57018625]
["bitfinex","SOLUSD",1754045162410,45.50056566,168.81,168.8,17.57018625]
["bitfinex","SOLUSD",1754045162605,55.50056566,168.81,168.8,17.57018625]
["bitfinex","SOLUSD",1754045162814,56.21056566,168.81,168.8,5.92417061]
["bitfinex","SOLUSD",1754045163995,3.72056566,168.81,168.8,11.64601564]
["bitfinex","SOLUSD",1754045164197,45.50056566,168.81,168.8,11.64601564]
["bitfinex","SOLUSD",1754045164408,3.72056566,168.81,168.8,11.64601564]
["bitfinex","SOLUSD",1754045164606,3.72056566,168.81,168.8,12.35601564]
["bitfinex","SOLUSD",1754045166327,3.72056566,168.81,168.8,18.28018625]
["bitfinex","SOLUSD",1754045167198,3.72056566,168.81,168.8,35.06487022]
["bitfinex","SOLUSD",1754045168304,3.72056566,168.81,168.8,23.41885458]
["bitfinex","SOLUSD",1754045168611,10.69,168.87,168.83,26.0]
["bitfinex","SOLUSD",1754045168918,10.0,168.87,168.86,11.64601564]
["bitfinex","SOLUSD",1754045169108,51.76,168.87,168.86,11.64601564]
["bitfinex","SOLUSD",1754045169933,51.76,168.87,168.86,17.56808125]
["bitfinex","SOLUSD",1754045170934,51.76,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1754045171235,52.45,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1754045175327,52.45,168.87,168.85,11.64601564]
["bitfinex","SOLUSD",1754045175328,52.45,168.87,168.85,17.5682988]
["bitfinex","SOLUSD",1754045175637,41.76,168.87,168.86,26.0]
["bitfinex","SOLUSD",1754045176012,51.76,168.87,168.86,26.0]
["bitfinex","SOLUSD",1754045176236,52.45,168.87,168.86,26.0]
["bitfinex","SOLUSD",1754045178618,52.45,168.87,168.82,14.80857579]
["bitfinex","SOLUSD",1754045178619,52.45,168.87,168.8,88.0]
["bitfinex","SOLUSD",1754045178820,22.33601564,168.86,168.84,26.0]
["bitfinex","SOLUSD",1754045179015,51.74,168.85,168.81,11.64601564]
["bitfinex","SOLUSD",1754045179215,51.74,168.85,168.84,26.0]
["bitfinex","SOLUSD",1754045179718,52.43,168.85,168.84,26.0]
["bitfinex","SOLUSD",1754045179937,10.0,168.84,168.82,26.0]
["bitfinex","SOLUSD",1754045180132,10.0,168.84,168.83,26.0]
["bitfinex","SOLUSD",1754045180319,10.0,168.83,168.82,26.0]
["bitfinex","SOLUSD",1754045180742,10.0,168.83,168.79,3.00902348]
["bitfinex","SOLUSD",1754045180743,10.69,168.83,168.79,17.57043079]
["bitfinex","SOLUSD",1754045181040,52.43,168.82,168.81,26.0]
["bitfinex","SOLUSD",1754045182135,42.43,168.82,168.81,26.0]
["bitfinex","SOLUSD",1754045182433,52.43,168.82,168.81,26.0]
["bitfinex","SOLUSD",1754045183361,10.0,168.8,168.74,17.57229275]
["bitfinex","SOLUSD",1754045183667,10.0,168.75,168.71,11.64601564]
["bitfinex","SOLUSD",1754045183812,41.74,168.74,168.71,11.64601564]
["bitfinex","SOLUSD",1754045184012,41.74,168.74,168.73,26.0]
["bitfinex","SOLUSD",1754045184412,10.0,168.72,168.66,0.71]
["bitfinex","SOLUSD",1754045184638,52.43,168.71,168.67,11.64601564]
["bitfinex","SOLUSD",1754045184848,0.69,168.7,168.69,26.0]
["bitfinex","SOLUSD",1754045185147,10.0,168.69,168.65,11.64601564]
["bitfinex","SOLUSD",1754045185345,51.74,168.68,168.66,11.64601564]
["bitfinex","SOLUSD",1754045185640,41.74,168.68,168.67,11.64601564]
["bitfinex","SOLUSD",1754045185821,41.74,168.68,168.67,28.43069961]
["bitfinex","SOLUSD",1754045186021,51.74,168.68,168.66,26.0]
["bitfinex","SOLUSD",1754045186248,52.43,168.68,168.66,26.0]
["bitfinex","SOLUSD",1754045186422,52.43,168.68,168.66,31.92880403]
["bitfinex","SOLUSD",1754045186629,41.74,168.68,168.66,43.57481967]
["bitfinex","SOLUSD",1754045186943,52.43,168.68,168.66,31.92880403]
["bitfinex","SOLUSD",1754045187524,52.43,168.68,168.67,26.0]
["bitfinex","SOLUSD",1754045187728,10.0,168.67,168.65,5.92940634]
["bitfinex","SOLUSD",1754045188121,10.0,168.67,168.66,26.0]
["bitfinex","SOLUSD",1754045188522,10.0,168.65,168.61,11.64601564]
["bitfinex","SOLUSD",1754045188722,10.0,168.63,168.61,17.57675756]
["bitfinex","SOLUSD",1754045188950,52.43,168.64,168.63,26.0]
["bitfinex","SOLUSD",1754045189124,52.43,168.64,168.61,5.93074192]
["bitfinex","SOLUSD",1754045189443,10.0,168.63,168.61,5.93074192]
["bitfinex","SOLUSD",1754045189646,10.0,168.63,168.62,26.0]
["bitfinex","SOLUSD",1754045190041,10.69,168.63,168.62,26.0]
["bitfinex","SOLUSD",1754045190441,10.69,168.63,168.57,15.54013272]
["bitfinex","SOLUSD",1754045190442,10.0,168.61,168.56,3.01821813]
["bitfinex","SOLUSD",1754045190644,10.0,168.59,168.56,5.9326056]
["bitfinex","SOLUSD",1754045190950,51.76,168.58,168.56,5.9326056]
["bitfinex","SOLUSD",1754045191252,10.0,168.55,168.52,5.93401376]
["bitfinex","SOLUSD",1754045191451,10.69,168.54,168.48,15.54802708]
["bitfinex","SOLUSD",1754045191656,41.76,168.53,168.51,11.64601564]
["bitfinex","SOLUSD",1754045192253,41.76,168.53,168.5,11.64601564]
["bitfinex","SOLUSD",1754045192453,51.76,168.53,168.51,11.64601564]
["bitfinex","SOLUSD",1754045192655,41.76,168.53,168.51,37.64601564]
["bitfinex","SOLUSD",1754045192950,51.76,168.53,168.51,37.64601564]
["bitfinex","SOLUSD",1754045193129,51.76,168.53,168.51,26.0]
["bitfinex","SOLUSD",1754045193337,52.45,168.53,168.5,5.93438684]
["bitfinex","SOLUSD",1754045193731,52.45,168.53,168.52,26.0]
["bitfinex","SOLUSD",1754045193932,52.45,168.53,168.5,5.93438684]
["bitfinex","SOLUSD",1754045193933,52.45,168.53,168.5,17.58040248]
["bitfinex","SOLUSD",1754045194155,52.45,168.53,168.52,26.0]
["bitfinex","SOLUSD",1754045194454,51.76,168.53,168.52,26.0]
["bitfinex","SOLUSD",1754045194633,51.76,168.53,168.52,31.93401376]
["bitfinex","SOLUSD",1754045195061,41.76,168.53,168.52,31.93401376]
["bitfinex","SOLUSD",1754045195242,52.48,168.53,168.52,26.0]
["bitfinex","SOLUSD",1754045195441,10.0,168.52,168.49,16.78468397]
["bitfinex","SOLUSD",1754045195641,10.72,168.52,168.51,26.0]
["bitfinex","SOLUSD",1754045195956,52.5,168.52,168.51,26.0]
["bitfinex","SOLUSD",1754045197450,51.78,168.52,168.51,31.93436591]
["bitfinex","SOLUSD",1754045198958,51.78,168.52,168.51,43.58038155]
["bitfinex","SOLUSD",1754045198959,10.0,168.52,168.51,43.58038155]
["bitfinex","SOLUSD",1754045201061,10.0,168.55,168.53,5.93366166]
["bitfinex","SOLUSD",1754045201246,10.0,168.55,168.54,11.64601564]
["bitfinex","SOLUSD",1754045201649,51.8,168.56,168.55,26.0]
["bitfinex","SOLUSD",1754045202239,41.8,168.56,168.55,26.0]
["bitfinex","SOLUSD",1754045202555,10.0,168.57,168.55,37.64601564]
["bitfinex","SOLUSD",1754045202855,51.8,168.57,168.56,37.64601564]
["bitfinex","SOLUSD",1754045203061,51.8,168.57,168.56,26.0]
["bitfinex","SOLUSD",1754045203236,51.8,168.57,168.56,43.57862124]
["bitfinex","SOLUSD",1754045203635,41.8,168.57,168.56,43.57862124]
["bitfinex","SOLUSD",1754045203840,10.0,168.6,168.57,16.78468397]
["bitfinex","SOLUSD",1754045204034,10.0,168.6,168.59,11.64601564]
["bitfinex","SOLUSD",1754045204035,41.8,168.6,168.59,11.64601564]
["bitfinex","SOLUSD",1754045204256,52.52,168.6,168.59,11.64601564]
["bitfinex","SOLUSD",1754045204441,52.52,168.6,168.56,31.9326056]
["bitfinex","SOLUSD",1754045204642,10.0,168.58,168.57,11.64601564]
["bitfinex","SOLUSD",1754045204844,51.8,168.58,168.57,11.64601564]
["bitfinex","SOLUSD",1754045205565,51.8,168.58,168.57,17.5782693]
["bitfinex","SOLUSD",1754045205863,51.8,168.58,168.56,26.0]
["bitfinex","SOLUSD",1754045205864,10.0,168.57,168.56,26.0]
["bitfinex","SOLUSD",1754045206070,10.72,168.57,168.55,5.93270831]
["bitfinex","SOLUSD",1754045206241,52.52,168.56,168.55,5.93270831]
["bitfinex","SOLUSD",1754045206442,51.8,168.56,168.55,43.57872395]
["bitfinex","SOLUSD",1754045206638,51.8,168.56,168.55,17.57872395]
["bitfinex","SOLUSD",1754045206986,51.8,168.56,168.55,43.57872395]
["bitfinex","SOLUSD",1754045207156,10.0,168.56,168.55,43.57872395]
["bitfinex","SOLUSD",1754045208059,51.8,168.58,168.57,26.0]
["bitfinex","SOLUSD",1754045208262,51.8,168.58,168.57,37.64601564]
["bitfinex","SOLUSD",1754045208756,41.8,168.58,168.57,37.64601564]
["bitfinex","SOLUSD",1754045208956,10.0,168.6,168.57,38.33601564]
["bitfinex","SOLUSD",1754045209157,10.72,168.62,168.59,11.64601564]
["bitfinex","SOLUSD",1754045209348,10.0,168.62,168.61,11.64601564]
["bitfinex","SOLUSD",1754045209548,51.8,168.62,168.61,11.64601564]
["bitfinex","SOLUSD",1754045209850,52.52,168.62,168.61,11.64601564]
["bitfinex","SOLUSD",1754045210454,52.52,168.62,168.61,17.57686197]
["bitfinex","SOLUSD",1754045211968,41.8,168.62,168.61,17.57686197]
["bitfinex","SOLUSD",1754045212350,41.8,168.63,168.61,17.57686197]
["bitfinex","SOLUSD",1754045212570,41.8,168.63,168.62,17.57651024]
["bitfinex","SOLUSD",1754045214376,10.0,168.64,168.62,17.57651024]
["bitfinex","SOLUSD",1754045214558,51.8,168.64,168.63,17.57615855]
["bitfinex","SOLUSD",1754045218846,41.8,168.64,168.63,35.05084252]
["bitfinex","SOLUSD",1754045219045,10.72,168.69,168.66,26.0]
["bitfinex","SOLUSD",1754045219242,10.72,168.69,168.68,11.64601564]
["bitfinex","SOLUSD",1754045219472,52.52,168.69,168.68,11.64601564]
["bitfinex","SOLUSD",1754045219768,51.8,168.69,168.68,17.57440074]
["bitfinex","SOLUSD",1754045220375,41.8,168.69,168.68,43.57440074]
["bitfinex","SOLUSD",1754045220773,42.52,168.69,168.68,26.0]
["bitfinex","SOLUSD",1754045221079,52.52,168.69,168.68,26.0]
["bitfinex","SOLUSD",1754045221570,10.0,168.68,168.62,32.63881885]
["bitfinex","SOLUSD",1754045221873,11.64601564,168.7,168.62,32.63881885]
["bitfinex","SOLUSD",1754045221874,52.5,168.67,168.66,26.0]
["bitfinex","SOLUSD",1754045222057,10.0,168.66,168.63,5.93014291]
["bitfinex","SOLUSD",1754045222261,51.78,168.65,168.63,43.57615855]
["bitfinex","SOLUSD",1754045222663,0.72,168.64,168.63,43.57615855]
["bitfinex","SOLUSD",1754045222959,52.5,168.65,168.63,43.57615855]
["bitfinex","SOLUSD",1754045223271,51.78,168.65,168.63,43.57615855]
["bitfinex","SOLUSD",1754045224178,52.5,168.65,168.63,26.0]
["bitfinex","SOLUSD",1754045224362,0.72,168.64,168.63,26.0]
["bitfinex","SOLUSD",1754045224566,10.72,168.64,168.63,26.0]
["bitfinex","SOLUSD",1754045225165,10.72,168.64,168.63,31.93014291]
["bitfinex","SOLUSD",1754045226253,10.0,168.64,168.63,31.93014291]
["bitfinex","SOLUSD",1754045227181,10.68,168.64,168.63,26.0]
["bitfinex","SOLUSD",1754045227754,10.0,168.61,168.6,5.93113008]
["bitfinex","SOLUSD",1754045227980,52.46,168.61,168.6,5.93113008]
["bitfinex","SOLUSD",1754045230168,52.46,168.61,168.59,26.0]
["bitfinex","SOLUSD",1754045230482,0.68,168.6,168.59,31.93154991]
["bitfinex","SOLUSD",1754045230689,10.68,168.6,168.59,31.93154991]
["bitfinex","SOLUSD",1754045231058,10.68,168.6,168.59,26.0]
["bitfinex","SOLUSD",1754045233271,10.0,168.6,168.59,31.93154991]
["bitfinex","SOLUSD",1754045233471,10.0,168.6,168.59,26.0]
["bitfinex","SOLUSD",1754045233989,10.68,168.6,168.59,26.0]
["bitfinex","SOLUSD",1754045234505,10.0,168.59,168.55,11.64601564]
["bitfinex","SOLUSD",1754045234713,10.0,168.57,168.54,5.93320726]
["bitfinex","SOLUSD",1754045234875,51.78,168.56,168.54,5.93320726]
["bitfinex","SOLUSD",1754045235206,51.78,168.56,168.54,31.93320726]
["bitfinex","SOLUSD",1754045235496,41.78,168.56,168.54,43.5792229]
["bitfinex","SOLUSD",1754045235688,51.78,168.56,168.54,43.5792229]
["bitfinex","SOLUSD",1754045236262,0.68,168.55,168.54,26.0]
["bitfinex","SOLUSD",1754045236467,10.68,168.55,168.54,26.0]
["bitfinex","SOLUSD",1754045238084,10.0,168.53,168.52,5.9338853]
["bitfinex","SOLUSD",1754045238411,51.78,168.53,168.52,5.9338853]
["bitfinex","SOLUSD",1754045241091,51.78,168.53,168.51,31.93428366]
["bitfinex","SOLUSD",1754045241279,0.68,168.52,168.51,26.0]
["bitfinex","SOLUSD",1754045241462,10.68,168.52,168.51,26.0]
["bitfinex","SOLUSD",1754045243990,10.0,168.5,168.48,43.58136157]
["bitfinex","SOLUSD",1754045244294,41.8,168.49,168.48,43.58136157]
["bitfinex","SOLUSD",1754045244593,41.8,168.49,168.48,31.93534593]
["bitfinex","SOLUSD",1754045244795,41.8,168.49,168.48,43.58136157]
["bitfinex","SOLUSD",1754045244997,41.8,168.49,168.48,44.27136157]
["bitfinex","SOLUSD",1754045246595,51.8,168.5,168.48,44.27136157]
["bitfinex","SOLUSD",1754045246778,41.8,168.5,168.48,32.62534593]
["bitfinex","SOLUSD",1754045246981,51.8,168.5,168.49,11.64601564]
["bitfinex","SOLUSD",1754045247183,41.8,168.5,168.49,11.64601564]
["bitfinex","SOLUSD",1754045247376,10.0,168.5,168.49,11.64601564]
["bitfinex","SOLUSD",1754045247588,51.8,168.52,168.51,26.0]
["bitfinex","SOLUSD",1754045247795,51.8,168.52,168.51,37.64601564]
["bitfinex","SOLUSD",1754045248099,51.8,168.52,168.51,26.0]
["bitfinex","SOLUSD",1754045248292,52.48,168.52,168.51,26.0]
["bitfinex","SOLUSD",1754045248480,10.0,168.47,168.42,11.64601564]
["bitfinex","SOLUSD",1754045248680,10.0,168.44,168.4,5.93824228]
["bitfinex","SOLUSD",1754045248889,10.0,168.42,168.39,5.93852539]
["bitfinex","SOLUSD",1754045249071,41.82,168.41,168.4,11.64601564]
["bitfinex","SOLUSD",1754045249274,41.82,168.41,168.4,37.64601564]
["bitfinex","SOLUSD",1754045250586,41.82,168.41,168.4,43.58425792]
["bitfinex","SOLUSD",1754045250815,42.5,168.41,168.4,26.0]
["bitfinex","SOLUSD",1754045251101,42.5,168.41,168.4,31.93824228]
["bitfinex","SOLUSD",1754045252400,51.84,168.42,168.4,44.27425792]
["bitfinex","SOLUSD",1754045252595,0.68,168.41,168.4,26.0]
["bitfinex","SOLUSD",1754045252816,22.32601564,168.41,168.33,0.69]
["bitfinex","SOLUSD",1754045252977,10.0,168.38,168.35,11.64601564]
["bitfinex","SOLUSD",1754045253178,42.54,168.37,168.36,26.0]
["bitfinex","SOLUSD",1754045253589,42.54,168.37,168.35,11.64601564]
["bitfinex","SOLUSD",1754045254282,0.68,168.36,168.34,5.94035879]
["bitfinex","SOLUSD",1754045254496,41.88,168.35,168.34,5.94035879]
["bitfinex","SOLUSD",1754045254702,42.58,168.35,168.34,5.94035879]
["bitfinex","SOLUSD",1754045254905,41.88,168.35,168.34,17.58637443]
["bitfinex","SOLUSD",1754045255113,41.88,168.35,168.34,18.25637443]
["bitfinex","SOLUSD",1754045255318,52.58,168.35,168.29,0.67]
["bitfinex","SOLUSD",1754045255602,0.7,168.34,168.33,26.0]
["bitfinex","SOLUSD",1754045255777,0.7,168.34,168.32,11.64601564]
["bitfinex","SOLUSD",1754045255974,41.9,168.33,168.32,11.64601564]
["bitfinex","SOLUSD",1754045256178,41.9,168.33,168.3,11.64601564]
["bitfinex","SOLUSD",1754045256179,52.6,168.33,168.3,11.64601564]
["bitfinex","SOLUSD",1754045256408,51.9,168.33,168.3,11.64601564]
["bitfinex","SOLUSD",1754045256717,51.9,168.33,168.32,26.0]
["bitfinex","SOLUSD",1754045256896,51.9,168.33,168.32,31.94106463]
["bitfinex","SOLUSD",1754045257079,52.6,168.33,168.32,31.94106463]
["bitfinex","SOLUSD",1754045257684,51.9,168.33,168.32,43.58708027]
["bitfinex","SOLUSD",1754045258084,52.6,168.33,168.32,31.94106463]
["bitfinex","SOLUSD",1754045258330,52.58,168.33,168.32,26.0]
["bitfinex","SOLUSD",1754045258806,52.58,168.33,168.32,31.94106463]
["bitfinex","SOLUSD",1754045259018,51.88,168.33,168.32,43.58708027]
["bitfinex","SOLUSD",1754045259312,41.88,168.33,168.32,43.58708027]
["bitfinex","SOLUSD",1754045259520,41.88,168.33,168.32,44.25708027]
["bitfinex","SOLUSD",1754045259715,41.9,168.34,168.32,59.10974186]
["bitfinex","SOLUSD",1754045259886,41.9,168.34,168.33,11.64601564]
["bitfinex","SOLUSD",1754045260693,10.0,168.37,168.34,16.78468397]
["bitfinex","SOLUSD",1754045260921,10.0,168.39,168.38,31.93894761]
["bitfinex","SOLUSD",1754045261217,41.92,168.39,168.38,43.58496325]
["bitfinex","SOLUSD",1754045262013,41.92,168.39,168.38,31.93894761]
["bitfinex","SOLUSD",1754045262224,41.92,168.39,168.38,43.58496325]
["bitfinex","SOLUSD",1754045263092,41.92,168.39,168.38,31.93894761]
["bitfinex","SOLUSD",1754045263297,41.92,168.39,168.38,43.58496325]
["bitfinex","SOLUSD",1754045265216,10.0,168.37,168.35,5.94000594]
["bitfinex","SOLUSD",1754045265521,0.7,168.36,168.35,5.94000594]
["bitfinex","SOLUSD",1754045265696,10.7,168.37,168.35,17.58602158]
["bitfinex","SOLUSD",1754045265891,52.16,168.38,168.36,11.64601564]
["bitfinex","SOLUSD",1754045266098,10.0,168.38,168.37,26.0]
["bitfinex","SOLUSD",1754045266317,10.0,168.39,168.37,37.64601564]
["bitfinex","SOLUSD",1754045266521,10.0,168.39,168.37,26.0]
["bitfinex","SOLUSD",1754045266704,10.7,168.39,168.37,26.0]
["bitfinex","SOLUSD",1754045266907,10.7,168.39,168.37,37.64601564]
["bitfinex","SOLUSD",1754045267118,0.7,168.38,168.37,26.0]
["bitfinex","SOLUSD",1754045267304,10.0,168.36,168.35,5.93994306]
["bitfinex","SOLUSD",1754045267623,42.24,168.38,168.37,26.0]
["bitfinex","SOLUSD",1754045267804,52.24,168.38,168.37,26.0]
["bitfinex","SOLUSD",1754045267997,0.7,168.41,168.37,26.0]
["bitfinex","SOLUSD",1754045267998,10.7,168.41,168.37,37.64601564]
["bitfinex","SOLUSD",1754045268205,52.44,168.42,168.38,43.45468397]
["bitfinex","SOLUSD",1754045268398,10.0,168.41,168.39,26.0]
["bitfinex","SOLUSD",1754045268598,10.0,168.41,168.4,11.64601564]
["bitfinex","SOLUSD",1754045268820,10.7,168.41,168.39,44.63844923]
["bitfinex","SOLUSD",1754045269320,10.0,168.41,168.39,44.63844923]
["bitfinex","SOLUSD",1754045269511,10.0,168.41,168.39,26.0]
["bitfinex","SOLUSD",1754045269818,10.7,168.41,168.4,18.63844923]
["bitfinex","SOLUSD",1754045270334,10.0,168.41,168.4,18.63844923]
["bitfinex","SOLUSD",1754045270635,52.44,168.42,168.41,26.0]
["bitfinex","SOLUSD",1754045270951,10.0,168.42,168.41,26.0]
["bitfinex","SOLUSD",1754045271233,10.7,168.43,168.42,5.9375371]
["bitfinex","SOLUSD",1754045271525,59.37496754,168.44,168.42,5.9375371]
["bitfinex","SOLUSD",1754045271708,10.0,168.43,168.42,5.9375371]
["bitfinex","SOLUSD",1754045271909,59.37496754,168.44,168.42,5.9375371]
["bitfinex","SOLUSD",1754045272616,6.87496754,168.44,168.43,18.63844923]
["bitfinex","SOLUSD",1754045273139,16.87496754,168.44,168.43,18.63844923]
["bitfinex","SOLUSD",1754045273436,16.87496754,168.44,168.43,24.57563381]
["bitfinex","SOLUSD",1754045274010,6.87496754,168.44,168.43,24.57563381]
["bitfinex","SOLUSD",1754045274210,16.87496754,168.44,168.43,24.57563381]
["bitfinex","SOLUSD",1754045274705,17.57496754,168.44,168.43,24.57563381]
["bitfinex","SOLUSD",1754045274913,17.57496754,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1754045275214,17.57496754,168.44,168.42,50.57594728]
["bitfinex","SOLUSD",1754045275532,0.7,168.43,168.42,50.57594728]
["bitfinex","SOLUSD",1754045276439,16.87496754,168.44,168.42,50.57594728]
["bitfinex","SOLUSD",1754045276627,0.7,168.43,168.42,50.57594728]
["bitfinex","SOLUSD",1754045278312,10.7,168.43,168.42,26.0]
["bitfinex","SOLUSD",1754045278525,53.16,168.43,168.42,26.0]
["bitfinex","SOLUSD",1754045280216,6.87496754,168.44,168.42,50.57598633]
["bitfinex","SOLUSD",1754045280412,16.87496754,168.44,168.43,18.63844923]
["bitfinex","SOLUSD",1754045281333,6.87496754,168.44,168.43,18.63844923]
["bitfinex","SOLUSD",1754045281541,16.87496754,168.44,168.43,18.63844923]
["bitfinex","SOLUSD",1754045281745,16.87496754,168.44,168.43,24.57563381]
["bitfinex","SOLUSD",1754045282947,17.57496754,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1754045283241,17.57496754,168.44,168.42,50.57596003]
["bitfinex","SOLUSD",1754045283480,6.87496754,168.44,168.43,78.5331332]
["bitfinex","SOLUSD",1754045283637,0.7,168.5,168.43,78.5331332]
["bitfinex","SOLUSD",1754045283638,10.0,168.47,168.46,26.0]
["bitfinex","SOLUSD",1754045283839,42.44,168.5,168.46,26.0]
["bitfinex","SOLUSD",1754045283840,10.0,168.49,168.46,44.63844923]
["bitfinex","SOLUSD",1754045284039,10.0,168.49,168.48,18.63844923]
["bitfinex","SOLUSD",1754045284352,10.7,168.49,168.48,18.63844923]
["bitfinex","SOLUSD",1754045284642,10.7,168.49,168.47,18.63844923]
["bitfinex","SOLUSD",1754045285046,10.7,168.49,168.48,24.57387183]
["bitfinex","SOLUSD",1754045285339,10.0,168.48,168.47,5.93569201]
["bitfinex","SOLUSD",1754045285543,10.0,168.48,168.47,24.57414124]
["bitfinex","SOLUSD",1754045285838,10.67,168.48,168.47,24.57414124]
["bitfinex","SOLUSD",1754045286048,10.0,168.48,168.47,24.57414124]
["bitfinex","SOLUSD",1754045286746,10.67,168.48,168.47,24.57414124]
["bitfinex","SOLUSD",1754045286943,10.67,168.48,168.46,31.93610556]
["bitfinex","SOLUSD",1754045287242,52.42,168.49,168.48,26.0]
["bitfinex","SOLUSD",1754045287634,53.09,168.49,168.48,26.0]
["bitfinex","SOLUSD",1754045288230,10.0,168.48,168.44,24.57519561]
["bitfinex","SOLUSD",1754045288430,10.0,168.48,168.47,31.93577491]
["bitfinex","SOLUSD",1754045288643,52.42,168.49,168.47,50.57422414]
["bitfinex","SOLUSD",1754045288838,10.0,168.52,168.48,28.41923343]
["bitfinex","SOLUSD",1754045289039,10.0,168.52,168.51,11.63454946]
["bitfinex","SOLUSD",1754045289638,10.0,168.53,168.51,11.63454946]
["bitfinex","SOLUSD",1754045290152,10.0,168.53,168.52,11.63454946]
["bitfinex","SOLUSD",1754045290735,10.0,168.53,168.52,18.61198461]
["bitfinex","SOLUSD",1754045291445,52.4,168.54,168.52,19.27198461]
["bitfinex","SOLUSD",1754045291649,10.0,168.56,168.54,26.0]
["bitfinex","SOLUSD",1754045291836,42.36,168.57,168.55,18.61198461]
["bitfinex","SOLUSD",1754045292038,6.90351524,168.58,168.56,18.61198461]
["bitfinex","SOLUSD",1754045292259,16.90351524,168.58,168.57,18.61198461]
["bitfinex","SOLUSD",1754045292846,16.90351524,168.58,168.57,24.54423827]
["bitfinex","SOLUSD",1754045293058,16.90351524,168.58,168.57,18.61198461]
["bitfinex","SOLUSD",1754045293270,10.0,168.57,168.55,24.54494218]
["bitfinex","SOLUSD",1754045293489,10.67,168.57,168.56,26.0]
["bitfinex","SOLUSD",1754045293764,10.0,168.57,168.56,26.0]
["bitfinex","SOLUSD",1754045294134,10.0,168.55,168.53,44.61198461]
["bitfinex","SOLUSD",1754045294430,10.0,168.55,168.54,18.61198461]
["bitfinex","SOLUSD",1754045295169,10.0,168.55,168.54,24.54529421]
["bitfinex","SOLUSD",1754045296362,10.67,168.55,168.54,5.9333096]
["bitfinex","SOLUSD",1754045299248,10.0,168.55,168.54,5.9333096]
["bitfinex","SOLUSD",1754045299749,10.0,168.55,168.54,24.54529421]
["bitfinex","SOLUSD",1754045300771,10.0,168.55,168.54,18.61198461]
["bitfinex","SOLUSD",1754045300978,10.0,168.55,168.54,26.0]
["bitfinex","SOLUSD",1754045301269,10.0,168.55,168.54,31.9333096]
["bitfinex","SOLUSD",1754045302267,10.0,168.55,168.54,50.54529421]
["bitfinex","SOLUSD",1754045305080,10.0,168.56,168.54,51.20529421]
["bitfinex","SOLUSD",1754045305263,42.26,168.57,168.54,51.20529421]
["bitfinex","SOLUSD",1754045305264,10.0,168.55,168.54,51.20529421]
["bitfinex","SOLUSD",1754045305663,10.0,168.56,168.54,51.20529421]
["bitfinex","SOLUSD",1754045305877,16.90351524,168.58,168.57,26.0]
["bitfinex","SOLUSD",1754045306181,52.26,168.59,168.57,44.61198461]
["bitfinex","SOLUSD",1754045306477,10.0,168.59,168.58,18.61198461]
["bitfinex","SOLUSD",1754045306854,10.0,168.6,168.58,24.54388637]
["bitfinex","SOLUSD",1754045307051,10.0,168.6,168.59,18.61198461]
["bitfinex","SOLUSD",1754045307468,10.0,168.59,168.58,5.93190176]
["bitfinex","SOLUSD",1754045307670,52.24,168.59,168.57,31.93219771]
["bitfinex","SOLUSD",1754045307862,10.0,168.58,168.57,31.93219771]
["bitfinex","SOLUSD",1754045308174,10.0,168.58,168.57,50.54418232]
["bitfinex","SOLUSD",1754045308581,10.0,168.58,168.57,26.0]
["bitfinex","SOLUSD",1754045308765,10.67,168.58,168.57,26.0]
["bitfinex","SOLUSD",1754045309092,10.0,168.55,168.53,18.61198461]
["bitfinex","SOLUSD",1754045310177,10.0,168.55,168.53,35.39666858]
["bitfinex","SOLUSD",1754045310785,10.0,168.55,168.53,28.41649536]
["bitfinex","SOLUSD",1754045311168,10.67,168.55,168.54,26.0]
["bitfinex","SOLUSD",1754045312285,52.93,168.55,168.54,26.0]
["bitfinex","SOLUSD",1754045312960,10.0,168.52,168.51,5.93432385]
["bitfinex","SOLUSD",1754045313268,10.0,168.52,168.51,43.56613524]
["bitfinex","SOLUSD",1754045314069,10.0,168.53,168.51,43.56613524]
["bitfinex","SOLUSD",1754045314271,10.0,168.52,168.51,43.56613524]
["bitfinex","SOLUSD",1754045314482,10.0,168.52,168.51,31.93432385]
["bitfinex","SOLUSD",1754045314880,10.0,168.52,168.51,43.56613524]
["bitfinex","SOLUSD",1754045318092,10.72,168.52,168.51,31.93432385]
["bitfinex","SOLUSD",1754045318298,10.72,168.52,168.51,26.0]
["bitfinex","SOLUSD",1754045318792,52.2,168.52,168.51,26.0]
["bitfinex","SOLUSD",1754045319198,52.92,168.52,168.51,26.0]
["bitfinex","SOLUSD",1754045319802,52.92,168.52,168.46,16.78468397]
["bitfinex","SOLUSD",1754045319803,64.55181139,168.52,168.44,15.49166158]
["bitfinex","SOLUSD",1754045319972,10.0,168.47,168.45,5.93647966]
["bitfinex","SOLUSD",1754045320485,10.72,168.48,168.47,26.0]
["bitfinex","SOLUSD",1754045320864,10.0,168.48,168.47,31.93577491]
["bitfinex","SOLUSD",1754045321094,10.0,168.48,168.47,26.0]
["bitfinex","SOLUSD",1754045321390,10.0,168.48,168.47,31.93577491]
["bitfinex","SOLUSD",1754045322094,10.0,168.48,168.47,44.2175863]
["bitfinex","SOLUSD",1754045322272,10.0,168.48,168.47,43.5675863]
["bitfinex","SOLUSD",1754045322471,10.72,168.48,168.47,26.0]
["bitfinex","SOLUSD",1754045322672,22.35181139,168.48,168.43,11.63181139]
["bitfinex","SOLUSD",1754045322894,10.0,168.45,168.44,5.9368321]
["bitfinex","SOLUSD",1754045324195,10.72,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754045326195,10.72,168.45,168.44,31.9368321]
["bitfinex","SOLUSD",1754045327486,10.0,168.43,168.41,11.63181139]
["bitfinex","SOLUSD",1754045328409,10.72,168.43,168.41,11.63181139]
["bitfinex","SOLUSD",1754045328583,0.72,168.43,168.41,11.63181139]
["bitfinex","SOLUSD",1754045328792,10.72,168.43,168.41,11.63181139]
["bitfinex","SOLUSD",1754045329097,10.0,168.43,168.41,17.5696521]
["bitfinex","SOLUSD",1754045329298,10.0,168.43,168.41,5.93784071]
["bitfinex","SOLUSD",1754045329504,10.0,168.43,168.41,17.5696521]
["bitfinex","SOLUSD",1754045329998,10.0,168.43,168.41,5.93784071]
["bitfinex","SOLUSD",1754045330201,52.2,168.44,168.43,26.0]
["bitfinex","SOLUSD",1754045330384,52.92,168.44,168.43,26.0]
["bitfinex","SOLUSD",1754045330583,52.92,168.44,168.4,17.56992367]
["bitfinex","SOLUSD",1754045330584,64.55181139,168.44,168.38,11.63181139]
["bitfinex","SOLUSD",1754045330791,10.0,168.41,168.38,11.63181139]
["bitfinex","SOLUSD",1754045331004,10.0,168.37,168.36,5.93952144]
["bitfinex","SOLUSD",1754045331390,10.0,168.37,168.35,11.63181139]
["bitfinex","SOLUSD",1754045331391,10.72,168.37,168.35,17.571726]
["bitfinex","SOLUSD",1754045331798,52.26,168.37,168.33,11.63181139]
["bitfinex","SOLUSD",1754045332081,10.0,168.35,168.33,17.57252308]
["bitfinex","SOLUSD",1754045332487,10.0,168.35,168.33,5.94071169]
["bitfinex","SOLUSD",1754045332688,10.72,168.35,168.33,5.94071169]
["bitfinex","SOLUSD",1754045333085,10.72,168.35,168.32,17.57281702]
["bitfinex","SOLUSD",1754045333285,10.72,168.34,168.32,5.94100563]
["bitfinex","SOLUSD",1754045333799,10.0,168.32,168.3,11.63181139]
["bitfinex","SOLUSD",1754045334009,10.0,168.29,168.26,17.849175]
["bitfinex","SOLUSD",1754045334304,10.0,168.34,168.3,26.0]
["bitfinex","SOLUSD",1754045334494,10.0,168.32,168.31,0.65]
["bitfinex","SOLUSD",1754045334683,10.0,168.32,168.3,26.0]
["bitfinex","SOLUSD",1754045334885,10.0,168.3,168.27,5.94282997]
["bitfinex","SOLUSD",1754045335100,0.72,168.31,168.29,11.63181139]
["bitfinex","SOLUSD",1754045335101,10.0,168.31,168.29,11.63181139]
["bitfinex","SOLUSD",1754045335315,10.0,168.3,168.29,26.0]
["bitfinex","SOLUSD",1754045335504,10.0,168.3,168.29,37.63181139]
["bitfinex","SOLUSD",1754045335809,10.72,168.3,168.29,26.0]
["bitfinex","SOLUSD",1754045336181,10.0,168.28,168.26,17.57492345]
["bitfinex","SOLUSD",1754045336386,10.0,168.28,168.27,11.63181139]
["bitfinex","SOLUSD",1754045336594,10.72,168.28,168.27,37.63181139]
["bitfinex","SOLUSD",1754045337086,10.0,168.27,168.26,11.63181139]
["bitfinex","SOLUSD",1754045337300,10.72,168.28,168.26,37.63181139]
["bitfinex","SOLUSD",1754045337506,10.0,168.27,168.26,37.63181139]
["bitfinex","SOLUSD",1754045337707,10.72,168.27,168.26,37.63181139]
["bitfinex","SOLUSD",1754045338093,10.72,168.27,168.26,26.0]
["bitfinex","SOLUSD",1754045338294,10.72,168.27,168.26,37.63181139]
["bitfinex","SOLUSD",1754045338517,10.72,168.27,168.26,26.0]
["bitfinex","SOLUSD",1754045338694,10.0,168.26,168.23,22.72892697]
["bitfinex","SOLUSD",1754045338901,10.72,168.25,168.24,37.63181139]
["bitfinex","SOLUSD",1754045339301,10.72,168.25,168.24,26.0]
["bitfinex","SOLUSD",1754045339518,10.0,168.25,168.24,26.0]
["bitfinex","SOLUSD",1754045339808,10.0,168.25,168.24,37.63181139]
["bitfinex","SOLUSD",1754045340209,10.0,168.25,168.24,26.0]
["bitfinex","SOLUSD",1754045340419,10.0,168.28,168.25,16.78468397]
["bitfinex","SOLUSD",1754045340712,10.0,168.32,168.3,26.0]
["bitfinex","SOLUSD",1754045340886,10.0,168.32,168.31,26.0]
["bitfinex","SOLUSD",1754045341290,43.1,168.34,168.31,37.63181139]
["bitfinex","SOLUSD",1754045341513,53.1,168.34,168.33,11.63181139]
["bitfinex","SOLUSD",1754045342302,53.1,168.34,168.33,17.57252308]
["bitfinex","SOLUSD",1754045342493,10.0,168.34,168.33,17.57252308]
["bitfinex","SOLUSD",1754045342920,43.2,168.36,168.33,17.57252308]
["bitfinex","SOLUSD",1754045342921,53.2,168.36,168.35,26.0]
["bitfinex","SOLUSD",1754045343098,10.0,168.36,168.35,26.0]
["bitfinex","SOLUSD",1754045343294,10.0,168.36,168.32,16.78468397]
["bitfinex","SOLUSD",1754045343295,10.0,168.33,168.32,11.63181139]
["bitfinex","SOLUSD",1754045343496,10.0,168.3,168.27,5.94282997]
["bitfinex","SOLUSD",1754045343704,10.0,168.28,168.27,11.63181139]
["bitfinex","SOLUSD",1754045343912,10.0,168.26,168.24,5.94388968]
["bitfinex","SOLUSD",1754045344111,10.0,168.26,168.25,11.63181139]
["bitfinex","SOLUSD",1754045344327,10.0,168.26,168.25,37.63181139]
["bitfinex","SOLUSD",1754045344624,10.0,168.26,168.25,43.57534779]
["bitfinex","SOLUSD",1754045344927,10.0,168.26,168.25,50.61631667]
["bitfinex","SOLUSD",1754045345112,10.68,168.26,168.25,24.61631667]
["bitfinex","SOLUSD",1754045345306,10.0,168.26,168.25,24.61631667]
["bitfinex","SOLUSD",1754045345516,10.68,168.26,168.25,26.0]
["bitfinex","SOLUSD",1754045345711,10.0,168.26,168.25,44.67278027]
["bitfinex","SOLUSD",1754045345910,10.0,168.26,168.25,50.61631667]
["bitfinex","SOLUSD",1754045346115,10.5,168.26,168.25,50.61631667]
["bitfinex","SOLUSD",1754045347425,0.5,168.26,168.25,67.40100064]
["bitfinex","SOLUSD",1754045347721,10.5,168.26,168.25,68.09100064]
["bitfinex","SOLUSD",1754045348823,10.5,168.26,168.25,48.72822037]
["bitfinex","SOLUSD",1754045348998,10.5,168.26,168.25,67.40100064]
["bitfinex","SOLUSD",1754045349199,10.5,168.26,168.25,48.72822037]
["bitfinex","SOLUSD",1754045349400,10.5,168.26,168.25,67.40100064]
["bitfinex","SOLUSD",1754045349603,54.44,168.26,168.25,26.0]
["bitfinex","SOLUSD",1754045349798,54.46,168.26,168.25,31.9435364]
["bitfinex","SOLUSD",1754045350104,54.46,168.26,168.25,5.9435364]
["bitfinex","SOLUSD",1754045350314,10.0,168.25,168.24,24.61659666]
["bitfinex","SOLUSD",1754045350821,10.0,168.23,168.22,48.72917885]
["bitfinex","SOLUSD",1754045350997,10.0,168.23,168.22,67.40195912]
["bitfinex","SOLUSD",1754045351523,10.0,168.23,168.22,22.72917885]
["bitfinex","SOLUSD",1754045351921,10.68,168.23,168.22,16.78468397]
["bitfinex","SOLUSD",1754045352129,10.0,168.19,168.18,5.94601022]
["bitfinex","SOLUSD",1754045352923,43.28,168.23,168.18,5.94601022]
["bitfinex","SOLUSD",1754045352924,10.0,168.2,168.19,16.78468397]
["bitfinex","SOLUSD",1754045353101,10.0,168.2,168.19,35.45746424]
["bitfinex","SOLUSD",1754045353303,10.0,168.18,168.17,42.78468397]
["bitfinex","SOLUSD",1754045353504,10.0,168.18,168.17,16.78468397]
["bitfinex","SOLUSD",1754045353709,10.68,168.18,168.16,5.94671741]
["bitfinex","SOLUSD",1754045354108,10.0,168.18,168.17,61.45746424]
["bitfinex","SOLUSD",1754045354308,10.0,168.18,168.17,42.78468397]
["bitfinex","SOLUSD",1754045354618,10.0,168.18,168.17,61.45746424]
["bitfinex","SOLUSD",1754045354932,10.0,168.19,168.18,5.94601022]
["bitfinex","SOLUSD",1754045355124,10.0,168.19,168.18,41.40347446]
["bitfinex","SOLUSD",1754045355832,53.26,168.2,168.18,41.40347446]
["bitfinex","SOLUSD",1754045356010,10.0,168.21,168.19,36.14746424]
["bitfinex","SOLUSD",1754045356211,10.0,168.21,168.2,35.45746424]
["bitfinex","SOLUSD",1754045356931,10.0,168.21,168.2,41.40276745]
["bitfinex","SOLUSD",1754045357819,10.0,168.22,168.21,16.78468397]
["bitfinex","SOLUSD",1754045358020,10.0,168.22,168.21,35.45746424]
["bitfinex","SOLUSD",1754045358212,10.0,168.22,168.21,36.14746424]
["bitfinex","SOLUSD",1754045358557,10.0,168.24,168.23,42.78468397]
["bitfinex","SOLUSD",1754045358827,10.0,168.24,168.23,44.67278027]
["bitfinex","SOLUSD",1754045359036,10.68,168.24,168.23,31.944243]
["bitfinex","SOLUSD",1754045359412,10.0,168.24,168.23,31.944243]
["bitfinex","SOLUSD",1754045360732,10.68,168.24,168.23,31.944243]
["bitfinex","SOLUSD",1754045360936,10.68,168.24,168.23,26.0]
["bitfinex","SOLUSD",1754045361235,11.18,168.24,168.23,26.0]
["bitfinex","SOLUSD",1754045361833,10.5,168.24,168.23,26.0]
["bitfinex","SOLUSD",1754045362531,10.0,168.22,168.21,41.40233919]
["bitfinex","SOLUSD",1754045362727,53.18,168.22,168.21,41.40233919]
["bitfinex","SOLUSD",1754045363926,53.18,168.22,168.21,5.94487495]
["bitfinex","SOLUSD",1754045364132,10.0,168.21,168.19,18.67278027]
["bitfinex","SOLUSD",1754045364432,10.0,168.21,168.2,31.94530321]
["bitfinex","SOLUSD",1754045365131,10.68,168.21,168.2,31.94530321]
["bitfinex","SOLUSD",1754045365650,10.0,168.21,168.2,31.94530321]
["bitfinex","SOLUSD",1754045365857,10.0,168.21,168.2,5.94530321]
["bitfinex","SOLUSD",1754045367234,10.0,168.21,168.2,60.40904489]
["bitfinex","SOLUSD",1754045367716,53.18,168.22,168.2,60.40904489]
["bitfinex","SOLUSD",1754045367915,10.0,168.21,168.2,48.72998718]
["bitfinex","SOLUSD",1754045368112,10.0,168.23,168.21,16.78468397]
["bitfinex","SOLUSD",1754045368335,10.5,168.24,168.23,26.0]
["bitfinex","SOLUSD",1754045368643,10.0,168.21,168.2,5.94530321]
["bitfinex","SOLUSD",1754045368944,53.76,168.21,168.2,5.94530321]
["bitfinex","SOLUSD",1754045369635,10.0,168.2,168.19,60.40928798]
["bitfinex","SOLUSD",1754045370013,10.68,168.2,168.19,31.9455463]
["bitfinex","SOLUSD",1754045370542,10.0,168.18,168.17,16.78468397]
["bitfinex","SOLUSD",1754045370728,10.0,168.16,168.15,28.46374168]
["bitfinex","SOLUSD",1754045370929,10.0,168.16,168.15,48.73175503]
["bitfinex","SOLUSD",1754045371129,53.78,168.16,168.15,26.0]
["bitfinex","SOLUSD",1754045371331,53.78,168.16,168.15,31.94707106]
["bitfinex","SOLUSD",1754045371545,53.78,168.16,168.15,43.62612877]
["bitfinex","SOLUSD",1754045371844,53.1,168.16,168.15,43.62612877]
["bitfinex","SOLUSD",1754045372019,53.1,168.16,168.15,31.94707106]
["bitfinex","SOLUSD",1754045372418,53.78,168.16,168.15,26.0]
["bitfinex","SOLUSD",1754045372632,53.78,168.16,168.15,31.94707106]
["bitfinex","SOLUSD",1754045372960,53.78,168.16,168.15,26.0]
["bitfinex","SOLUSD",1754045373627,10.0,168.14,168.13,22.7323627]
["bitfinex","SOLUSD",1754045373824,10.0,168.14,168.13,41.42892152]
["bitfinex","SOLUSD",1754045374622,10.0,168.14,168.13,24.64423755]
["bitfinex","SOLUSD",1754045374941,10.0,168.14,168.13,5.94767873]
["bitfinex","SOLUSD",1754045375122,53.95,168.14,168.13,26.0]
["bitfinex","SOLUSD",1754045375329,53.26,168.14,168.13,26.0]
["bitfinex","SOLUSD",1754045375529,53.26,168.14,168.13,31.9477785]
["bitfinex","SOLUSD",1754045376130,53.95,168.14,168.13,26.0]
["bitfinex","SOLUSD",1754045377021,53.95,168.14,168.13,31.9477785]
["bitfinex","SOLUSD",1754045377233,10.0,168.13,168.12,5.94801912]
["bitfinex","SOLUSD",1754045378326,10.0,168.12,168.11,31.9483689]
["bitfinex","SOLUSD",1754045378837,53.28,168.12,168.11,31.9483689]
["bitfinex","SOLUSD",1754045379039,53.28,168.12,168.11,50.64492772]
["bitfinex","SOLUSD",1754045379231,53.28,168.12,168.11,31.9483689]
["bitfinex","SOLUSD",1754045379543,53.28,168.12,168.11,50.64492772]
["bitfinex","SOLUSD",1754045380552,53.28,168.12,168.11,67.42961169]
["bitfinex","SOLUSD",1754045381164,10.0,168.12,168.11,67.42961169]
["bitfinex","SOLUSD",1754045382753,10.0,168.12,168.11,48.73305287]
["bitfinex","SOLUSD",1754045382937,10.0,168.12,168.11,67.42961169]
["bitfinex","SOLUSD",1754045383628,10.0,168.14,168.12,16.78468397]
["bitfinex","SOLUSD",1754045383819,10.0,168.14,168.13,19.39655882]
["bitfinex","SOLUSD",1754045384024,10.0,168.14,168.13,18.69655882]
["bitfinex","SOLUSD",1754045384346,10.0,168.14,168.13,24.64433732]
["bitfinex","SOLUSD",1754045386347,10.0,168.14,168.13,31.9477785]
["bitfinex","SOLUSD",1754045386551,10.0,168.15,168.14,22.73210873]
["bitfinex","SOLUSD",1754045387538,10.0,168.15,168.14,41.42866755]
["bitfinex","SOLUSD",1754045387929,10.0,168.15,168.14,42.12866755]
["bitfinex","SOLUSD",1754045388129,10.0,168.15,168.14,22.73210873]
["bitfinex","SOLUSD",1754045388341,10.69,168.15,168.14,5.94742476]
["bitfinex","SOLUSD",1754045388734,10.69,168.15,168.11,31.65589924]
["bitfinex","SOLUSD",1754045388735,10.0,168.13,168.12,5.94801427]
["bitfinex","SOLUSD",1754045388943,53.85,168.13,168.12,5.94801427]
["bitfinex","SOLUSD",1754045390450,53.16,168.13,168.12,24.64457309]
["bitfinex","SOLUSD",1754045390631,53.16,168.13,168.12,41.42925706]
["bitfinex","SOLUSD",1754045391427,53.85,168.13,168.12,5.94801427]
["bitfinex","SOLUSD",1754045391839,53.85,168.13,168.11,26.0]
["bitfinex","SOLUSD",1754045391840,10.0,168.12,168.11,31.94834689]
["bitfinex","SOLUSD",1754045392044,10.0,168.1,168.08,18.69655882]
["bitfinex","SOLUSD",1754045392348,10.0,168.1,168.09,50.64561205]
["bitfinex","SOLUSD",1754045392960,53.1,168.11,168.09,50.64561205]
["bitfinex","SOLUSD",1754045393132,10.0,168.11,168.1,36.18124279]
["bitfinex","SOLUSD",1754045393332,10.0,168.11,168.1,62.18124279]
["bitfinex","SOLUSD",1754045393538,53.1,168.13,168.12,26.0]
["bitfinex","SOLUSD",1754045393739,53.1,168.13,168.12,44.69655882]
["bitfinex","SOLUSD",1754045393942,53.79,168.13,168.12,26.0]
["bitfinex","SOLUSD",1754045394254,10.0,168.12,168.11,26.0]
["bitfinex","SOLUSD",1754045394445,10.69,168.12,168.11,26.0]
["bitfinex","SOLUSD",1754045395063,10.69,168.12,168.11,31.94848611]
["bitfinex","SOLUSD",1754045395270,10.69,168.12,168.11,26.0]
["bitfinex","SOLUSD",1754045395779,10.69,168.12,168.11,31.94848611]
["bitfinex","SOLUSD",1754045396132,10.0,168.12,168.11,43.64115536]
["bitfinex","SOLUSD",1754045396456,10.0,168.12,168.11,60.42583933]
["bitfinex","SOLUSD",1754045396857,53.1,168.13,168.11,60.42583933]
["bitfinex","SOLUSD",1754045397046,10.0,168.13,168.12,28.47735322]
["bitfinex","SOLUSD",1754045397236,10.0,168.14,168.12,29.17735322]
["bitfinex","SOLUSD",1754045397436,10.0,168.14,168.13,11.69266925]
["bitfinex","SOLUSD",1754045398865,10.0,168.14,168.13,17.64044775]
["bitfinex","SOLUSD",1754045400154,10.0,168.17,168.16,26.0]
["bitfinex","SOLUSD",1754045400349,53.04,168.17,168.16,37.69266925]
["bitfinex","SOLUSD",1754045400859,53.04,168.17,168.16,43.63938666]
["bitfinex","SOLUSD",1754045401362,10.0,168.19,168.16,75.99086415]
["bitfinex","SOLUSD",1754045401568,0.69,168.21,168.16,75.99086415]
["bitfinex","SOLUSD",1754045401569,10.0,168.18,168.16,64.2981949]
["bitfinex","SOLUSD",1754045401861,10.0,168.23,168.2,16.78468397]
["bitfinex","SOLUSD",1754045402039,10.0,168.26,168.25,26.0]
["bitfinex","SOLUSD",1754045402239,10.0,168.27,168.26,26.0]
["bitfinex","SOLUSD",1754045402547,0.69,168.3,168.26,26.0]
["bitfinex","SOLUSD",1754045402548,10.0,168.28,168.26,26.0]
["bitfinex","SOLUSD",1754045402742,10.0,168.28,168.27,11.69266925]
["bitfinex","SOLUSD",1754045403056,10.0,168.28,168.27,34.42018319]
["bitfinex","SOLUSD",1754045403257,10.69,168.3,168.29,26.0]
["bitfinex","SOLUSD",1754045403966,10.69,168.3,168.29,37.69266925]
["bitfinex","SOLUSD",1754045404157,10.0,168.3,168.29,37.69266925]
["bitfinex","SOLUSD",1754045404740,10.0,168.31,168.3,16.78468397]
["bitfinex","SOLUSD",1754045404969,10.0,168.33,168.32,42.78468397]
["bitfinex","SOLUSD",1754045405267,10.0,168.34,168.32,55.18735322]
["bitfinex","SOLUSD",1754045405465,10.0,168.33,168.32,42.78468397]
["bitfinex","SOLUSD",1754045405946,10.71,168.33,168.32,42.78468397]
["bitfinex","SOLUSD",1754045406147,10.0,168.33,168.32,42.78468397]
["bitfinex","SOLUSD",1754045406559,10.0,168.33,168.32,54.47735322]
["bitfinex","SOLUSD",1754045406957,10.0,168.33,168.32,60.41841785]
["bitfinex","SOLUSD",1754045407543,10.0,168.35,168.32,61.12841785]
["bitfinex","SOLUSD",1754045407741,43.12,168.37,168.32,61.12841785]
["bitfinex","SOLUSD",1754045407742,10.0,168.34,168.32,49.4357486]
["bitfinex","SOLUSD",1754045407939,10.0,168.34,168.33,28.47735322]
["bitfinex","SOLUSD",1754045408743,10.0,168.34,168.33,16.78468397]
["bitfinex","SOLUSD",1754045408953,10.0,168.34,168.33,28.47735322]
["bitfinex","SOLUSD",1754045409260,10.0,168.34,168.33,34.41806491]
["bitfinex","SOLUSD",1754045411468,10.0,168.34,168.33,22.72539566]
["bitfinex","SOLUSD",1754045411670,10.0,168.35,168.33,34.41806491]
["bitfinex","SOLUSD",1754045411859,10.0,168.34,168.33,22.72539566]
["bitfinex","SOLUSD",1754045412057,10.71,168.34,168.33,43.63338094]
["bitfinex","SOLUSD",1754045412362,10.0,168.34,168.33,43.63338094]
["bitfinex","SOLUSD",1754045412559,10.0,168.34,168.33,34.41806491]
["bitfinex","SOLUSD",1754045412867,10.0,168.36,168.35,26.0]
["bitfinex","SOLUSD",1754045413072,10.0,168.37,168.36,22.72433709]
["bitfinex","SOLUSD",1754045413255,10.0,168.37,168.36,34.41700634]
["bitfinex","SOLUSD",1754045413460,10.0,168.37,168.36,22.72433709]
["bitfinex","SOLUSD",1754045413661,10.0,168.38,168.36,22.72433709]
["bitfinex","SOLUSD",1754045413875,10.0,168.37,168.36,22.72433709]
["bitfinex","SOLUSD",1754045414270,0.71,168.39,168.36,22.72433709]
["bitfinex","SOLUSD",1754045414271,10.0,168.39,168.38,42.78468397]
["bitfinex","SOLUSD",1754045414856,10.0,168.43,168.42,16.78468397]
["bitfinex","SOLUSD",1754045415060,10.0,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1754045415369,10.0,168.46,168.44,42.78468397]
["bitfinex","SOLUSD",1754045415557,10.0,168.46,168.45,11.69266925]
["bitfinex","SOLUSD",1754045415951,53.04,168.49,168.48,26.0]
["bitfinex","SOLUSD",1754045416263,53.04,168.49,168.48,37.69266925]
["bitfinex","SOLUSD",1754045417286,53.04,168.49,168.48,43.62809185]
["bitfinex","SOLUSD",1754045417682,10.0,168.5,168.48,60.41277582]
["bitfinex","SOLUSD",1754045417993,10.0,168.51,168.49,28.47735322]
["bitfinex","SOLUSD",1754045418183,10.0,168.51,168.5,28.47735322]
["bitfinex","SOLUSD",1754045418368,10.0,168.51,168.48,31.9354226]
["bitfinex","SOLUSD",1754045418561,0.71,168.5,168.49,16.78468397]
["bitfinex","SOLUSD",1754045418761,10.0,168.51,168.49,35.39493105]
["bitfinex","SOLUSD",1754045418963,10.0,168.53,168.52,26.0]
["bitfinex","SOLUSD",1754045419188,10.71,168.53,168.52,31.93401376]
["bitfinex","SOLUSD",1754045419478,10.71,168.53,168.52,26.0]
["bitfinex","SOLUSD",1754045420173,10.0,168.5,168.48,18.61024708]
["bitfinex","SOLUSD",1754045420367,10.71,168.49,168.48,26.0]
["bitfinex","SOLUSD",1754045420696,10.0,168.49,168.48,50.54566968]
["bitfinex","SOLUSD",1754045421059,10.0,168.49,168.48,31.9354226]
["bitfinex","SOLUSD",1754045421458,10.0,168.49,168.48,50.54566968]
["bitfinex","SOLUSD",1754045421682,10.0,168.49,168.48,67.33035365]
["bitfinex","SOLUSD",1754045421984,10.0,168.49,168.48,42.04035365]
["bitfinex","SOLUSD",1754045422183,10.0,168.49,168.48,41.33035365]
["bitfinex","SOLUSD",1754045422966,10.0,168.5,168.49,26.0]
["bitfinex","SOLUSD",1754045423171,10.0,168.5,168.49,50.54531741]
["bitfinex","SOLUSD",1754045423577,10.71,168.5,168.49,26.0]
["bitfinex","SOLUSD",1754045426607,10.0,168.47,168.46,44.61024708]
["bitfinex","SOLUSD",1754045426772,10.71,168.47,168.46,44.61024708]
["bitfinex","SOLUSD",1754045426968,10.0,168.47,168.46,18.61024708]
["bitfinex","SOLUSD",1754045427501,10.0,168.47,168.46,50.54637435]
["bitfinex","SOLUSD",1754045428970,0.71,168.5,168.46,50.54637435]
["bitfinex","SOLUSD",1754045428971,10.0,168.5,168.49,42.78468397]
["bitfinex","SOLUSD",1754045429270,10.0,168.5,168.49,67.33000138]
["bitfinex","SOLUSD",1754045430792,0.71,168.53,168.49,67.33000138]
["bitfinex","SOLUSD",1754045430793,10.0,168.52,168.51,42.78468397]
["bitfinex","SOLUSD",1754045430983,10.0,168.52,168.51,61.39493105]
["bitfinex","SOLUSD",1754045431394,10.0,168.52,168.51,67.32929696]
["bitfinex","SOLUSD",1754045432470,10.0,168.52,168.5,24.54488908]
["bitfinex","SOLUSD",1754045432471,10.0,168.51,168.5,24.54488908]
["bitfinex","SOLUSD",1754045432706,10.71,168.51,168.5,26.0]
["bitfinex","SOLUSD",1754045433009,10.71,168.51,168.45,18.61024708]
["bitfinex","SOLUSD",1754045433010,10.0,168.46,168.45,18.61024708]
["bitfinex","SOLUSD",1754045433174,10.0,168.46,168.45,35.39493105]
["bitfinex","SOLUSD",1754045433375,10.0,168.46,168.45,41.33141071]
["bitfinex","SOLUSD",1754045434594,10.7,168.46,168.42,17.832199]
["bitfinex","SOLUSD",1754045434805,10.0,168.43,168.42,40.55430181]
["bitfinex","SOLUSD",1754045435014,10.0,168.43,168.42,23.76961784]
["bitfinex","SOLUSD",1754045435308,10.7,168.43,168.42,31.93741884]
["bitfinex","SOLUSD",1754045435673,10.0,168.43,168.42,31.93741884]
["bitfinex","SOLUSD",1754045436702,10.0,168.43,168.42,48.72210281]
["bitfinex","SOLUSD",1754045437402,10.0,168.43,168.42,22.72210281]
["bitfinex","SOLUSD",1754045437700,10.0,168.43,168.42,41.33234989]
["bitfinex","SOLUSD",1754045437902,52.8,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754045438197,10.0,168.45,168.44,61.39493105]
["bitfinex","SOLUSD",1754045438999,10.0,168.46,168.44,61.39493105]
["bitfinex","SOLUSD",1754045439207,10.0,168.45,168.44,42.78468397]
["bitfinex","SOLUSD",1754045439414,10.0,168.45,168.44,61.39493105]
["bitfinex","SOLUSD",1754045439592,10.0,168.45,168.44,44.61024708]
["bitfinex","SOLUSD",1754045439901,10.0,168.45,168.44,68.01176315]
["bitfinex","SOLUSD",1754045440119,10.0,168.45,168.44,48.72151607]
["bitfinex","SOLUSD",1754045440287,10.0,168.45,168.44,67.33176315]
["bitfinex","SOLUSD",1754045440781,10.0,168.46,168.44,67.33176315]
["bitfinex","SOLUSD",1754045440979,10.7,168.46,168.45,35.39493105]
["bitfinex","SOLUSD",1754045441805,10.0,168.46,168.45,41.33141071]
["bitfinex","SOLUSD",1754045442187,10.7,168.46,168.45,26.0]
["bitfinex","SOLUSD",1754045442493,10.0,168.42,168.41,5.93788967]
["bitfinex","SOLUSD",1754045442675,10.7,168.42,168.41,22.72257364]
["bitfinex","SOLUSD",1754045443204,10.0,168.4,168.38,18.61024708]
["bitfinex","SOLUSD",1754045443505,10.0,168.39,168.38,41.33387866]
["bitfinex","SOLUSD",1754045444882,10.0,168.39,168.38,22.72363158]
["bitfinex","SOLUSD",1754045445083,10.0,168.39,168.38,41.33387866]
["bitfinex","SOLUSD",1754045446207,10.0,168.4,168.39,16.78468397]
["bitfinex","SOLUSD",1754045446381,10.0,168.42,168.41,16.78468397]
["bitfinex","SOLUSD",1754045446583,10.0,168.42,168.41,36.07493105]
["bitfinex","SOLUSD",1754045446782,10.0,168.42,168.41,35.39493105]
["bitfinex","SOLUSD",1754045446982,10.0,168.42,168.41,44.61024708]
["bitfinex","SOLUSD",1754045447179,0.7,168.42,168.41,26.0]
["bitfinex","SOLUSD",1754045447399,10.0,168.42,168.41,44.61024708]
["bitfinex","SOLUSD",1754045447997,10.0,168.42,168.41,50.54813675]
["bitfinex","SOLUSD",1754045448304,10.0,168.43,168.41,50.54813675]
["bitfinex","SOLUSD",1754045448514,10.0,168.42,168.41,31.93788967]
["bitfinex","SOLUSD",1754045448714,10.0,168.42,168.41,48.72257364]
["bitfinex","SOLUSD",1754045448885,10.0,168.43,168.41,48.72257364]
["bitfinex","SOLUSD",1754045449498,10.0,168.43,168.42,16.78468397]
["bitfinex","SOLUSD",1754045449697,10.0,168.43,168.42,35.39493105]
["bitfinex","SOLUSD",1754045450402,10.0,168.43,168.42,41.33246815]
["bitfinex","SOLUSD",1754045450605,10.0,168.44,168.42,41.33246815]
["bitfinex","SOLUSD",1754045450809,10.0,168.43,168.42,22.72222107]
["bitfinex","SOLUSD",1754045450993,10.0,168.43,168.42,41.33246815]
["bitfinex","SOLUSD",1754045451709,52.7,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754045451884,10.0,168.44,168.43,18.61024708]
["bitfinex","SOLUSD",1754045452091,10.7,168.44,168.43,35.39493105]
["bitfinex","SOLUSD",1754045452408,10.0,168.44,168.43,41.33211563]
["bitfinex","SOLUSD",1754045452604,42.7,168.45,168.43,41.33211563]
["bitfinex","SOLUSD",1754045452605,52.7,168.45,168.43,41.33211563]
["bitfinex","SOLUSD",1754045452790,10.0,168.45,168.44,18.61024708]
["bitfinex","SOLUSD",1754045452984,10.0,168.44,168.43,41.33211563]
["bitfinex","SOLUSD",1754045453203,10.7,168.44,168.43,41.33211563]
["bitfinex","SOLUSD",1754045453896,10.0,168.45,168.44,16.78468397]
["bitfinex","SOLUSD",1754045454110,10.0,168.45,168.44,61.39493105]
["bitfinex","SOLUSD",1754045454309,10.0,168.45,168.44,41.33176315]
["bitfinex","SOLUSD",1754045454686,10.0,168.46,168.44,41.33176315]
["bitfinex","SOLUSD",1754045454891,10.0,168.49,168.47,16.78468397]
["bitfinex","SOLUSD",1754045455094,10.0,168.49,168.46,42.78468397]
["bitfinex","SOLUSD",1754045455095,10.0,168.49,168.48,18.61024708]
["bitfinex","SOLUSD",1754045455888,10.0,168.49,168.48,35.39493105]
["bitfinex","SOLUSD",1754045456129,52.7,168.51,168.49,42.78468397]
["bitfinex","SOLUSD",1754045456296,52.7,168.51,168.5,35.39493105]
["bitfinex","SOLUSD",1754045456297,10.0,168.51,168.5,35.39493105]
["bitfinex","SOLUSD",1754045458409,10.0,168.51,168.5,41.32964915]
["bitfinex","SOLUSD",1754045460397,10.7,168.51,168.5,41.32964915]
["bitfinex","SOLUSD",1754045460599,10.7,168.51,168.5,44.33957626]
["bitfinex","SOLUSD",1754045461621,10.7,168.51,168.5,25.72932918]
["bitfinex","SOLUSD",1754045461830,10.0,168.43,168.41,5.93788967]
["bitfinex","SOLUSD",1754045461997,10.0,168.43,168.42,18.61024708]
["bitfinex","SOLUSD",1754045462712,10.0,168.43,168.42,35.39493105]
["bitfinex","SOLUSD",1754045462900,10.7,168.43,168.42,16.78468397]
["bitfinex","SOLUSD",1754045463100,10.0,168.42,168.41,5.93788967]
["bitfinex","SOLUSD",1754045463401,10.7,168.42,168.41,24.54813675]
["bitfinex","SOLUSD",1754045463601,10.0,168.42,168.41,24.54813675]
["bitfinex","SOLUSD",1754045464010,10.0,168.42,168.41,41.33282072]
["bitfinex","SOLUSD",1754045464210,10.0,168.42,168.41,44.26839701]
["bitfinex","SOLUSD",1754045464503,10.0,168.42,168.41,25.65814993]
["bitfinex","SOLUSD",1754045464504,10.67,168.42,168.41,25.65814993]
["bitfinex","SOLUSD",1754045465014,10.67,168.42,168.41,44.26839701]
["bitfinex","SOLUSD",1754045466023,10.0,168.41,168.4,5.93812318]
["bitfinex","SOLUSD",1754045466233,10.67,168.41,168.4,5.93812318]
["bitfinex","SOLUSD",1754045466521,10.0,168.4,168.39,5.93854287]
["bitfinex","SOLUSD",1754045466710,10.67,168.4,168.39,26.0]
["bitfinex","SOLUSD",1754045468320,10.0,168.37,168.36,18.61024708]
["bitfinex","SOLUSD",1754045468515,10.0,168.37,168.36,41.33458417]
["bitfinex","SOLUSD",1754045468822,10.67,168.37,168.36,22.72433709]
["bitfinex","SOLUSD",1754045469024,10.0,168.37,168.36,41.33458417]
["bitfinex","SOLUSD",1754045470724,10.0,168.37,168.36,44.25159204]
["bitfinex","SOLUSD",1754045470928,10.67,168.37,168.36,25.64134496]
["bitfinex","SOLUSD",1754045471830,10.0,168.37,168.36,44.25159204]
["bitfinex","SOLUSD",1754045472328,10.0,168.38,168.37,16.78468397]
["bitfinex","SOLUSD",1754045472509,10.0,168.38,168.37,35.39493105]
["bitfinex","SOLUSD",1754045473605,10.0,168.38,168.37,41.3342314]
["bitfinex","SOLUSD",1754045476032,10.0,168.39,168.37,42.0442314]
["bitfinex","SOLUSD",1754045476334,10.0,168.39,168.38,44.61024708]
["bitfinex","SOLUSD",1754045477111,10.0,168.39,168.38,26.0]
["bitfinex","SOLUSD",1754045477311,10.67,168.39,168.38,26.0]
["bitfinex","SOLUSD",1754045478123,10.67,168.39,168.38,31.93894761]
["bitfinex","SOLUSD",1754045478513,10.0,168.39,168.38,50.54919469]
["bitfinex","SOLUSD",1754045478943,10.0,168.39,168.38,43.59113845]
["bitfinex","SOLUSD",1754045479237,10.67,168.39,168.38,43.59113845]
["bitfinex","SOLUSD",1754045479426,10.67,168.39,168.38,31.93894761]
["bitfinex","SOLUSD",1754045479622,10.67,168.39,168.38,26.0]
["bitfinex","SOLUSD",1754045479914,10.67,168.39,168.38,31.93894761]
["bitfinex","SOLUSD",1754045480308,10.67,168.39,168.38,26.0]
["bitfinex","SOLUSD",1754045480947,10.67,168.39,168.38,31.93894761]
["bitfinex","SOLUSD",1754045482044,10.0,168.39,168.38,31.93894761]
["bitfinex","SOLUSD",1754045482457,10.0,168.39,168.38,35.08582242]
["bitfinex","SOLUSD",1754045483152,10.0,168.4,168.39,16.78468397]
["bitfinex","SOLUSD",1754045483352,10.0,168.41,168.39,29.14687481]
["bitfinex","SOLUSD",1754045483739,10.67,168.41,168.4,28.43687481]
["bitfinex","SOLUSD",1754045484055,10.67,168.41,168.4,26.0]
["bitfinex","SOLUSD",1754045484937,10.0,168.41,168.4,60.37511709]
["bitfinex","SOLUSD",1754045485146,10.0,168.41,168.4,34.37511709]
["bitfinex","SOLUSD",1754045485629,10.0,168.42,168.41,16.78468397]
["bitfinex","SOLUSD",1754045485967,10.0,168.45,168.42,0.71]
["bitfinex","SOLUSD",1754045486132,10.0,168.45,168.44,28.43687481]
["bitfinex","SOLUSD",1754045486332,10.0,168.46,168.45,22.72116363]
["bitfinex","SOLUSD",1754045486656,10.0,168.46,168.45,77.54335447]
["bitfinex","SOLUSD",1754045486833,10.0,168.48,168.47,42.78468397]
["bitfinex","SOLUSD",1754045487159,10.0,168.48,168.47,54.43687481]
["bitfinex","SOLUSD",1754045488339,10.0,168.48,168.47,60.37264972]
["bitfinex","SOLUSD",1754045488524,0.67,168.5,168.47,60.37264972]
["bitfinex","SOLUSD",1754045488525,10.0,168.49,168.48,16.78468397]
["bitfinex","SOLUSD",1754045488726,10.0,168.49,168.48,28.43687481]
["bitfinex","SOLUSD",1754045488933,10.67,168.49,168.48,26.0]
["bitfinex","SOLUSD",1754045489144,10.0,168.46,168.45,24.55315549]
["bitfinex","SOLUSD",1754045489351,10.67,168.46,168.45,24.55315549]
["bitfinex","SOLUSD",1754045490141,10.67,168.46,168.45,18.61692401]
["bitfinex","SOLUSD",1754045490664,10.67,168.46,168.44,41.33842615]
["bitfinex","SOLUSD",1754045490848,10.0,168.46,168.44,35.40160798]
["bitfinex","SOLUSD",1754045491037,10.0,168.43,168.42,26.0]
["bitfinex","SOLUSD",1754045491356,10.0,168.42,168.41,16.78468397]
["bitfinex","SOLUSD",1754045492130,10.0,168.43,168.42,26.0]
["bitfinex","SOLUSD",1754045492348,10.67,168.43,168.42,26.0]
["bitfinex","SOLUSD",1754045493161,10.0,168.4,168.39,22.72319113]
["bitfinex","SOLUSD",1754045493567,10.0,168.4,168.39,48.72319113]
["bitfinex","SOLUSD",1754045493855,10.0,168.4,168.39,67.34011514]
["bitfinex","SOLUSD",1754045494861,10.0,168.4,168.39,48.72319113]
["bitfinex","SOLUSD",1754045495251,10.0,168.4,168.39,42.04011514]
["bitfinex","SOLUSD",1754045495767,10.0,168.41,168.4,16.78468397]
["bitfinex","SOLUSD",1754045495961,10.0,168.41,168.4,35.40160798]
["bitfinex","SOLUSD",1754045496664,10.0,168.41,168.4,41.33985026]
["bitfinex","SOLUSD",1754045497064,10.72,168.41,168.4,5.93824228]
["bitfinex","SOLUSD",1754045498272,10.72,168.41,168.4,26.0]
["bitfinex","SOLUSD",1754045498491,10.0,168.4,168.37,24.55611151]
["bitfinex","SOLUSD",1754045498645,10.0,168.38,168.37,41.34079548]
["bitfinex","SOLUSD",1754045499345,10.0,168.39,168.37,42.04079548]
["bitfinex","SOLUSD",1754045499545,10.0,168.39,168.38,35.40160798]
["bitfinex","SOLUSD",1754045499768,10.72,168.38,168.37,22.72387147]
["bitfinex","SOLUSD",1754045500157,10.72,168.38,168.37,5.9391875]
["bitfinex","SOLUSD",1754045500356,10.0,168.38,168.37,5.9391875]
["bitfinex","SOLUSD",1754045500554,10.0,168.38,168.37,24.55611151]
["bitfinex","SOLUSD",1754045500747,10.0,168.38,168.37,41.34079548]
["bitfinex","SOLUSD",1754045501160,10.0,168.38,168.37,42.04079548]
["bitfinex","SOLUSD",1754045501955,10.0,168.38,168.37,22.72387147]
["bitfinex","SOLUSD",1754045502282,10.0,168.38,168.37,41.34079548]
["bitfinex","SOLUSD",1754045502449,10.0,168.39,168.38,16.78468397]
["bitfinex","SOLUSD",1754045502769,10.0,168.39,168.38,41.34055559]
["bitfinex","SOLUSD",1754045503345,10.0,168.39,168.38,42.04055559]
["bitfinex","SOLUSD",1754045503548,10.0,168.4,168.38,84.58055559]
["bitfinex","SOLUSD",1754045503764,10.0,168.4,168.39,18.61692401]
["bitfinex","SOLUSD",1754045504271,10.0,168.43,168.42,42.78468397]
["bitfinex","SOLUSD",1754045504468,10.0,168.44,168.43,16.78468397]
["bitfinex","SOLUSD",1754045504665,10.0,168.44,168.43,41.33879256]
["bitfinex","SOLUSD",1754045504867,10.0,168.45,168.43,22.72186855]
["bitfinex","SOLUSD",1754045505170,10.0,168.45,168.44,61.40160798]
["bitfinex","SOLUSD",1754045506550,10.72,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754045507682,10.0,168.42,168.41,48.72227966]
["bitfinex","SOLUSD",1754045507867,10.72,168.42,168.41,48.72227966]
["bitfinex","SOLUSD",1754045508170,10.72,168.42,168.41,26.0]
["bitfinex","SOLUSD",1754045509050,10.72,168.42,168.41,31.93788967]
["bitfinex","SOLUSD",1754045509472,10.72,168.42,168.41,26.0]
["bitfinex","SOLUSD",1754045510066,10.72,168.42,168.41,31.93788967]
["bitfinex","SOLUSD",1754045510358,10.0,168.42,168.41,67.33949765]
["bitfinex","SOLUSD",1754045510562,10.0,168.42,168.41,41.33949765]
["bitfinex","SOLUSD",1754045516886,10.0,168.42,168.41,34.36759307]
["bitfinex","SOLUSD",1754045519083,10.0,168.42,168.41,22.72257364]
["bitfinex","SOLUSD",1754045519084,10.72,168.42,168.41,22.72257364]
["bitfinex","SOLUSD",1754045519385,10.72,168.42,168.4,5.9381256]
["bitfinex","SOLUSD",1754045519577,0.72,168.41,168.4,5.9381256]
["bitfinex","SOLUSD",1754045519880,10.72,168.41,168.4,5.9381256]
["bitfinex","SOLUSD",1754045520086,0.72,168.41,168.4,5.9381256]
["bitfinex","SOLUSD",1754045520386,0.72,168.41,168.4,34.367829]
["bitfinex","SOLUSD",1754045520387,10.0,168.41,168.4,34.367829]
["bitfinex","SOLUSD",1754045520760,52.42,168.42,168.4,34.367829]
["bitfinex","SOLUSD",1754045521073,10.0,168.41,168.4,22.72280957]
["bitfinex","SOLUSD",1754045521982,146.88,168.57,168.47,26.0]
["bitfinex","SOLUSD",1754045522282,0.72,168.5,168.49,11.64501943]
["bitfinex","SOLUSD",1754045522460,0.72,168.5,168.47,26.0]
["bitfinex","SOLUSD",1754045522662,0.72,168.5,168.49,26.0]
["bitfinex","SOLUSD",1754045524271,0.72,168.5,168.44,16.78468397]
["bitfinex","SOLUSD",1754045524467,11.64501943,168.49,168.47,26.0]
["bitfinex","SOLUSD",1754045524672,54.76501943,168.48,168.47,26.0]
["bitfinex","SOLUSD",1754045524872,61.75202786,168.48,168.46,26.0]
["bitfinex","SOLUSD",1754045525179,0.7,168.47,168.46,26.0]
["bitfinex","SOLUSD",1754045526575,0.7,168.47,168.45,26.0]
["bitfinex","SOLUSD",1754045526772,18.63202786,168.46,168.41,17.834319]
["bitfinex","SOLUSD",1754045526977,18.63202786,168.43,168.39,16.78468397]
["bitfinex","SOLUSD",1754045527188,172.88,168.53,168.42,26.0]
["bitfinex","SOLUSD",1754045527189,18.63202786,168.44,168.42,26.0]
["bitfinex","SOLUSD",1754045527387,42.44,168.43,168.42,26.0]
["bitfinex","SOLUSD",1754045527683,42.44,168.43,168.38,5.93892971]
["bitfinex","SOLUSD",1754045527684,61.77202786,168.43,168.38,5.93892971]
["bitfinex","SOLUSD",1754045527882,18.63202786,168.41,168.38,5.93892971]
["bitfinex","SOLUSD",1754045528189,18.63202786,168.41,168.37,16.78468397]
["bitfinex","SOLUSD",1754045528190,61.77202786,168.4,168.37,5.93922175]
["bitfinex","SOLUSD",1754045528365,42.44,168.39,168.38,26.0]
["bitfinex","SOLUSD",1754045528565,43.14,168.39,168.38,26.0]
["bitfinex","SOLUSD",1754045529986,61.77202786,168.39,168.38,26.0]
["bitfinex","SOLUSD",1754045530281,61.77202786,168.39,168.33,16.78468397]
["bitfinex","SOLUSD",1754045530489,61.77202786,168.39,168.36,26.0]
["bitfinex","SOLUSD",1754045530490,18.63202786,168.37,168.36,26.0]
["bitfinex","SOLUSD",1754045530682,19.33202786,168.37,168.33,22.72527087]
["bitfinex","SOLUSD",1754045530985,43.1,168.36,168.33,22.72527087]
["bitfinex","SOLUSD",1754045531283,43.1,168.36,168.35,26.0]
["bitfinex","SOLUSD",1754045531790,42.4,168.36,168.35,26.0]
["bitfinex","SOLUSD",1754045532476,42.4,168.36,168.35,31.94000594]
["bitfinex","SOLUSD",1754045532878,43.1,168.36,168.35,31.94000594]
["bitfinex","SOLUSD",1754045533592,61.73202786,168.36,168.31,17.844928]
["bitfinex","SOLUSD",1754045533886,61.73202786,168.36,168.28,14.85553915]
["bitfinex","SOLUSD",1754045533887,0.7,168.35,168.33,26.0]
["bitfinex","SOLUSD",1754045534093,10.0,168.42,168.33,26.0]
["bitfinex","SOLUSD",1754045534094,42.4,168.34,168.33,26.0]
["bitfinex","SOLUSD",1754045534263,0.7,168.37,168.34,26.0]
["bitfinex","SOLUSD",1754045534462,61.03202786,168.36,168.34,31.94023772]
["bitfinex","SOLUSD",1754045534988,42.4,168.36,168.34,31.94023772]
["bitfinex","SOLUSD",1754045535577,61.03202786,168.36,168.34,26.0]
["bitfinex","SOLUSD",1754045535777,19.33202786,168.35,168.34,26.0]
["bitfinex","SOLUSD",1754045535977,19.33202786,168.35,168.34,31.94035879]
["bitfinex","SOLUSD",1754045536302,19.33202786,168.35,168.34,26.0]
["bitfinex","SOLUSD",1754045536795,0.7,168.35,168.34,26.0]
["bitfinex","SOLUSD",1754045537173,0.7,168.35,168.34,31.94035879]
["bitfinex","SOLUSD",1754045537367,42.4,168.36,168.34,31.94035879]
["bitfinex","SOLUSD",1754045537894,42.4,168.36,168.34,50.57238665]
["bitfinex","SOLUSD",1754045538582,42.4,168.36,168.35,18.63202786]
["bitfinex","SOLUSD",1754045538785,42.38,168.38,168.35,19.33202786]
["bitfinex","SOLUSD",1754045538989,42.38,168.38,168.36,18.63202786]
["bitfinex","SOLUSD",1754045539374,42.38,168.38,168.34,46.79125578]
["bitfinex","SOLUSD",1754045539375,19.33202786,168.37,168.34,26.0]
["bitfinex","SOLUSD",1754045539571,61.71202786,168.36,168.34,26.0]
["bitfinex","SOLUSD",1754045539885,43.08,168.36,168.34,26.0]
["bitfinex","SOLUSD",1754045540277,43.08,168.36,168.35,26.0]
["bitfinex","SOLUSD",1754045540593,42.38,168.36,168.35,31.94000594]
["bitfinex","SOLUSD",1754045540786,42.38,168.36,168.35,50.5720338]
["bitfinex","SOLUSD",1754045541092,42.38,168.36,168.35,67.35671777]
["bitfinex","SOLUSD",1754045541290,146.88,168.45,168.35,68.05671777]
["bitfinex","SOLUSD",1754045541291,42.38,168.38,168.35,68.05671777]
["bitfinex","SOLUSD",1754045541597,42.38,168.38,168.36,18.63202786]
["bitfinex","SOLUSD",1754045541915,42.38,168.38,168.36,17.48468397]
["bitfinex","SOLUSD",1754045542072,0.7,168.43,168.41,26.0]
["bitfinex","SOLUSD",1754045542273,42.42,168.42,168.41,26.0]
["bitfinex","SOLUSD",1754045542485,43.12,168.42,168.41,26.0]
["bitfinex","SOLUSD",1754045544482,61.75202786,168.42,168.41,26.0]
["bitfinex","SOLUSD",1754045544801,61.75202786,168.42,168.38,5.93868087]
["bitfinex","SOLUSD",1754045545013,0.7,168.41,168.37,5.93930035]
["bitfinex","SOLUSD",1754045545176,42.4,168.4,168.37,5.93930035]
["bitfinex","SOLUSD",1754045545376,0.7,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1754045545972,42.4,168.4,168.37,24.57132821]
["bitfinex","SOLUSD",1754045546178,42.4,168.4,168.39,18.63202786]
["bitfinex","SOLUSD",1754045547197,42.4,168.4,168.39,24.57062278]
["bitfinex","SOLUSD",1754045547911,19.33202786,168.46,168.4,16.78468397]
["bitfinex","SOLUSD",1754045548203,43.06,168.45,168.41,18.63202786]
["bitfinex","SOLUSD",1754045548373,0.7,168.44,168.41,18.63202786]
["bitfinex","SOLUSD",1754045548774,42.36,168.45,168.41,18.63202786]
["bitfinex","SOLUSD",1754045549000,43.06,168.45,168.42,18.63202786]
["bitfinex","SOLUSD",1754045549192,42.36,168.45,168.44,5.9368321]
["bitfinex","SOLUSD",1754045549578,43.06,168.45,168.43,26.0]
["bitfinex","SOLUSD",1754045549890,0.7,168.44,168.43,26.0]
["bitfinex","SOLUSD",1754045551414,0.7,168.44,168.4,16.78468397]
["bitfinex","SOLUSD",1754045551415,0.7,168.44,168.4,50.56997374]
["bitfinex","SOLUSD",1754045551885,0.7,168.44,168.41,18.63202786]
["bitfinex","SOLUSD",1754045552402,42.36,168.45,168.41,18.63202786]
["bitfinex","SOLUSD",1754045552602,43.06,168.45,168.41,18.63202786]
["bitfinex","SOLUSD",1754045553720,42.36,168.45,168.42,5.9375371]
["bitfinex","SOLUSD",1754045553907,42.36,168.45,168.42,25.26956496]
["bitfinex","SOLUSD",1754045554289,42.36,168.45,168.42,5.9375371]
["bitfinex","SOLUSD",1754045554498,42.36,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754045555001,40.36,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754045555890,40.36,168.45,168.44,5.9368321]
["bitfinex","SOLUSD",1754045556714,0.7,168.5,168.44,25.27885996]
["bitfinex","SOLUSD",1754045556911,42.34,168.49,168.46,11.64132757]
["bitfinex","SOLUSD",1754045557480,43.04,168.49,168.45,42.78468397]
["bitfinex","SOLUSD",1754045557718,43.04,168.49,168.46,11.64132757]
["bitfinex","SOLUSD",1754045557923,43.04,168.49,168.47,5.93577491]
["bitfinex","SOLUSD",1754045558087,0.7,168.52,168.48,11.64132757]
["bitfinex","SOLUSD",1754045558291,8.81950698,168.54,168.5,26.0]
["bitfinex","SOLUSD",1754045558292,9.51950698,168.54,168.5,26.0]
["bitfinex","SOLUSD",1754045558590,42.34,168.52,168.5,26.0]
["bitfinex","SOLUSD",1754045558909,0.7,168.51,168.5,26.0]
["bitfinex","SOLUSD",1754045559515,0.7,168.54,168.5,37.64132757]
["bitfinex","SOLUSD",1754045559820,12.34132757,168.59,168.54,5.9333096]
["bitfinex","SOLUSD",1754045559982,0.7,168.61,168.57,37.64132757]
["bitfinex","SOLUSD",1754045560187,0.7,168.61,168.59,11.64132757]
["bitfinex","SOLUSD",1754045560414,0.7,168.64,168.6,11.64132757]
["bitfinex","SOLUSD",1754045560609,42.34,168.63,168.6,11.64132757]
["bitfinex","SOLUSD",1754045560812,42.34,168.63,168.6,18.59452462]
["bitfinex","SOLUSD",1754045561932,42.34,168.63,168.62,26.0]
["bitfinex","SOLUSD",1754045562102,43.04,168.63,168.62,26.0]
["bitfinex","SOLUSD",1754045562412,43.04,168.63,168.59,50.52596959]
["bitfinex","SOLUSD",1754045562619,43.04,168.63,168.62,26.0]
["bitfinex","SOLUSD",1754045563500,43.04,168.63,168.59,50.52596959]
["bitfinex","SOLUSD",1754045564002,43.04,168.63,168.61,18.59452462]
["bitfinex","SOLUSD",1754045564202,42.34,168.63,168.61,18.59452462]
["bitfinex","SOLUSD",1754045565498,42.34,168.63,168.62,18.59452462]
["bitfinex","SOLUSD",1754045567192,42.34,168.63,168.62,44.59452462]
["bitfinex","SOLUSD",1754045567705,42.34,168.63,168.62,26.0]
["bitfinex","SOLUSD",1754045567915,42.34,168.63,168.62,44.59452462]
["bitfinex","SOLUSD",1754045569106,43.04,168.63,168.62,26.0]
["bitfinex","SOLUSD",1754045569317,43.04,168.63,168.59,50.52576448]
["bitfinex","SOLUSD",1754045569691,0.7,168.62,168.61,26.0]
["bitfinex","SOLUSD",1754045570702,42.34,168.63,168.61,26.0]
["bitfinex","SOLUSD",1754045571220,43.04,168.63,168.61,26.0]
["bitfinex","SOLUSD",1754045571414,42.34,168.63,168.61,44.59452462]
["bitfinex","SOLUSD",1754045571601,42.34,168.63,168.61,50.52525933]
["bitfinex","SOLUSD",1754045573092,43.04,168.63,168.62,26.0]
["bitfinex","SOLUSD",1754045576515,42.34,168.63,168.62,26.0]
["bitfinex","SOLUSD",1754045577819,43.04,168.63,168.62,26.0]
["bitfinex","SOLUSD",1754045578405,42.34,168.63,168.62,26.0]
["bitfinex","SOLUSD",1754045579020,43.04,168.63,168.62,26.0]
["bitfinex","SOLUSD",1754045582799,42.34,168.63,168.62,43.55233848]
["bitfinex","SOLUSD",1754045583002,42.34,168.63,168.62,44.26233848]
["bitfinex","SOLUSD",1754045583204,42.28,168.65,168.62,44.26233848]
["bitfinex","SOLUSD",1754045583523,42.28,168.65,168.62,32.6404946]
["bitfinex","SOLUSD",1754045583824,42.28,168.65,168.63,11.62184388]
["bitfinex","SOLUSD",1754045584320,42.28,168.65,168.63,17.55171821]
["bitfinex","SOLUSD",1754045585122,42.28,168.65,168.63,26.0]
["bitfinex","SOLUSD",1754045585423,0.7,168.64,168.63,26.0]
["bitfinex","SOLUSD",1754045585924,12.32184388,168.64,168.63,26.0]
["bitfinex","SOLUSD",1754045586124,12.32184388,168.64,168.61,26.0]
["bitfinex","SOLUSD",1754045586312,53.90184388,168.63,168.61,26.0]
["bitfinex","SOLUSD",1754045586513,42.98,168.62,168.61,26.0]
["bitfinex","SOLUSD",1754045587215,54.60184388,168.62,168.55,11.62184388]
["bitfinex","SOLUSD",1754045587412,11.62184388,168.6,168.56,22.71705198]
["bitfinex","SOLUSD",1754045587727,42.28,168.59,168.58,26.0]
["bitfinex","SOLUSD",1754045587900,42.28,168.59,168.56,22.71705198]
["bitfinex","SOLUSD",1754045588224,42.98,168.59,168.56,25.73302864]
["bitfinex","SOLUSD",1754045588715,42.98,168.59,168.58,26.0]
["bitfinex","SOLUSD",1754045588911,54.60184388,168.59,168.52,18.520547]
["bitfinex","SOLUSD",1754045589124,11.62184388,168.57,168.53,16.78468397]
["bitfinex","SOLUSD",1754045589423,42.28,168.57,168.52,11.62184388]
["bitfinex","SOLUSD",1754045589622,0.7,168.56,168.53,16.78468397]
["bitfinex","SOLUSD",1754045589825,42.28,168.57,168.53,28.40652785]
["bitfinex","SOLUSD",1754045590016,42.28,168.57,168.54,0.7]
["bitfinex","SOLUSD",1754045590211,42.28,168.57,168.55,12.32184388]
["bitfinex","SOLUSD",1754045590522,42.98,168.57,168.54,11.62184388]
["bitfinex","SOLUSD",1754045590728,42.98,168.57,168.56,26.0]
["bitfinex","SOLUSD",1754045591825,54.60184388,168.57,168.56,26.0]
["bitfinex","SOLUSD",1754045592028,42.98,168.57,168.56,26.0]
["bitfinex","SOLUSD",1754045593131,54.60184388,168.57,168.56,26.0]
["bitfinex","SOLUSD",1754045593644,42.98,168.57,168.56,26.0]
["bitfinex","SOLUSD",1754045594017,42.28,168.57,168.56,26.0]
["bitfinex","SOLUSD",1754045594529,42.98,168.57,168.56,26.0]
["bitfinex","SOLUSD",1754045595126,42.28,168.57,168.56,31.9326056]
["bitfinex","SOLUSD",1754045597034,42.28,168.57,168.56,32.6326056]
["bitfinex","SOLUSD",1754045597226,42.28,168.57,168.56,31.9326056]
["bitfinex","SOLUSD",1754045597536,42.28,168.59,168.56,61.03913345]
["bitfinex","SOLUSD",1754045597732,12.32184388,168.62,168.56,61.03913345]
["bitfinex","SOLUSD",1754045597733,12.32184388,168.62,168.57,12.32184388]
["bitfinex","SOLUSD",1754045597913,42.28,168.61,168.57,12.32184388]
["bitfinex","SOLUSD",1754045598112,42.98,168.61,168.57,12.32184388]
["bitfinex","SOLUSD",1754045599314,42.98,168.61,168.57,17.55379641]
["bitfinex","SOLUSD",1754045599523,42.28,168.61,168.57,17.55379641]
["bitfinex","SOLUSD",1754045599738,0.7,168.6,168.57,17.55379641]
["bitfinex","SOLUSD",1754045600334,42.28,168.61,168.57,17.55379641]
["bitfinex","SOLUSD",1754045600536,42.98,168.61,168.57,17.55379641]
["bitfinex","SOLUSD",1754045601050,42.28,168.61,168.58,12.32184388]
["bitfinex","SOLUSD",1754045601543,42.28,168.61,168.59,43.55339379]
["bitfinex","SOLUSD",1754045602118,42.28,168.61,168.59,31.93154991]
["bitfinex","SOLUSD",1754045602738,42.98,168.61,168.59,31.93154991]
["bitfinex","SOLUSD",1754045603742,42.98,168.61,168.59,26.0]
["bitfinex","SOLUSD",1754045603938,0.7,168.6,168.59,26.0]
["bitfinex","SOLUSD",1754045604336,0.7,168.6,168.57,31.93221626]
["bitfinex","SOLUSD",1754045604536,42.98,168.59,168.57,31.93221626]
["bitfinex","SOLUSD",1754045604863,42.28,168.59,168.57,43.55406014]
["bitfinex","SOLUSD",1754045605354,42.28,168.59,168.58,28.40652785]
["bitfinex","SOLUSD",1754045605563,42.28,168.59,168.58,34.33842961]
["bitfinex","SOLUSD",1754045606563,42.28,168.59,168.58,22.71658573]
["bitfinex","SOLUSD",1754045607432,42.28,168.59,168.58,34.33842961]
["bitfinex","SOLUSD",1754045611169,42.28,168.59,168.58,22.71658573]
["bitfinex","SOLUSD",1754045612182,42.26,168.62,168.61,26.0]
["bitfinex","SOLUSD",1754045612346,42.26,168.62,168.61,37.62184388]
["bitfinex","SOLUSD",1754045612547,42.26,168.62,168.61,43.55269021]
["bitfinex","SOLUSD",1754045613259,0.7,168.66,168.62,16.78468397]
["bitfinex","SOLUSD",1754045613559,42.96,168.65,168.64,26.0]
["bitfinex","SOLUSD",1754045615054,54.58184388,168.65,168.61,26.0]
["bitfinex","SOLUSD",1754045615356,12.34184388,168.64,168.62,26.0]
["bitfinex","SOLUSD",1754045615553,11.62184388,168.64,168.62,26.0]
["bitfinex","SOLUSD",1754045615756,0.72,168.63,168.62,26.0]
["bitfinex","SOLUSD",1754045616476,12.34184388,168.63,168.58,31.93176406]
["bitfinex","SOLUSD",1754045616768,42.98,168.62,168.58,31.93176406]
["bitfinex","SOLUSD",1754045616972,0.72,168.61,168.6,26.0]
["bitfinex","SOLUSD",1754045617270,12.34184388,168.61,168.54,0.71]
["bitfinex","SOLUSD",1754045617463,42.26,168.62,168.54,0.71]
["bitfinex","SOLUSD",1754045617464,11.62184388,168.58,168.54,5.9333096]
["bitfinex","SOLUSD",1754045617679,0.72,168.57,168.54,5.9333096]
["bitfinex","SOLUSD",1754045617847,11.62184388,168.57,168.54,16.78468397]
["bitfinex","SOLUSD",1754045618046,42.26,168.58,168.54,16.78468397]
["bitfinex","SOLUSD",1754045618266,53.88184388,168.58,168.54,16.78468397]
["bitfinex","SOLUSD",1754045618577,0.72,168.57,168.54,16.78468397]
["bitfinex","SOLUSD",1754045618961,0.72,168.57,168.54,22.71767264]
["bitfinex","SOLUSD",1754045619161,12.34184388,168.57,168.54,22.71767264]
["bitfinex","SOLUSD",1754045619364,0.72,168.56,168.54,16.78468397]
["bitfinex","SOLUSD",1754045619568,42.98,168.55,168.54,26.0]
["bitfinex","SOLUSD",1754045620162,54.60184388,168.55,168.54,26.0]
["bitfinex","SOLUSD",1754045620658,54.60184388,168.55,168.53,46.74711614]
["bitfinex","SOLUSD",1754045620972,0.72,168.54,168.53,28.92868614]
["bitfinex","SOLUSD",1754045621378,12.34184388,168.54,168.47,16.78468397]
["bitfinex","SOLUSD",1754045621681,11.62184388,168.5,168.47,2.91928464]
["bitfinex","SOLUSD",1754045621979,11.62184388,168.48,168.44,16.78468397]
["bitfinex","SOLUSD",1754045622178,42.26,168.47,168.46,26.0]
["bitfinex","SOLUSD",1754045622997,42.26,168.47,168.46,31.93612727]
["bitfinex","SOLUSD",1754045623279,42.26,168.47,168.46,61.05265512]
["bitfinex","SOLUSD",1754045623487,42.26,168.49,168.46,61.05265512]
["bitfinex","SOLUSD",1754045623787,42.26,168.49,168.47,17.49468397]
["bitfinex","SOLUSD",1754045624382,12.34184388,168.52,168.47,17.49468397]
["bitfinex","SOLUSD",1754045624584,42.26,168.51,168.47,20.41607405]
["bitfinex","SOLUSD",1754045624781,12.34184388,168.54,168.5,26.0]
["bitfinex","SOLUSD",1754045624979,42.98,168.53,168.49,17.55661427]
["bitfinex","SOLUSD",1754045625188,42.98,168.53,168.5,11.62184388]
["bitfinex","SOLUSD",1754045625482,42.98,168.53,168.49,17.55661427]
["bitfinex","SOLUSD",1754045625863,0.72,168.52,168.49,17.55661427]
["bitfinex","SOLUSD",1754045626062,0.72,168.51,168.5,26.0]
["bitfinex","SOLUSD",1754045627785,53.88184388,168.53,168.5,26.0]
["bitfinex","SOLUSD",1754045627960,42.98,168.53,168.5,26.0]
["bitfinex","SOLUSD",1754045628481,0.72,168.52,168.5,26.0]
["bitfinex","SOLUSD",1754045628807,0.72,168.51,168.48,5.93530237]
["bitfinex","SOLUSD",1754045629079,5.93305719,168.55,168.48,5.93530237]
["bitfinex","SOLUSD",1754045629080,42.98,168.5,168.48,26.0]
["bitfinex","SOLUSD",1754045629868,0.72,168.49,168.48,26.0]
["bitfinex","SOLUSD",1754045630663,42.26,168.5,168.48,26.0]
["bitfinex","SOLUSD",1754045631381,42.26,168.5,168.48,43.55725678]
["bitfinex","SOLUSD",1754045633172,0.72,168.49,168.48,43.55725678]
["bitfinex","SOLUSD",1754045633372,42.26,168.5,168.48,43.55725678]
["bitfinex","SOLUSD",1754045634580,42.26,168.5,168.49,11.62184388]
["bitfinex","SOLUSD",1754045634775,42.26,168.5,168.48,43.55725678]
["bitfinex","SOLUSD",1754045634982,42.26,168.5,168.48,44.26725678]
["bitfinex","SOLUSD",1754045635366,42.26,168.5,168.48,43.55725678]
["bitfinex","SOLUSD",1754045636060,42.26,168.5,168.49,12.33184388]
["bitfinex","SOLUSD",1754045636473,42.26,168.52,168.49,12.33184388]
["bitfinex","SOLUSD",1754045636684,42.26,168.52,168.5,11.62184388]
["bitfinex","SOLUSD",1754045637070,42.26,168.52,168.51,37.62184388]
["bitfinex","SOLUSD",1754045637274,11.62184388,168.57,168.51,37.62184388]
["bitfinex","SOLUSD",1754045637468,42.98,168.56,168.52,11.62184388]
["bitfinex","SOLUSD",1754045637667,0.72,168.55,168.53,11.62184388]
["bitfinex","SOLUSD",1754045638374,0.72,168.55,168.53,17.55549367]
["bitfinex","SOLUSD",1754045638570,0.72,168.55,168.52,26.0]
["bitfinex","SOLUSD",1754045639477,53.88184388,168.56,168.52,26.0]
["bitfinex","SOLUSD",1754045639992,0.72,168.55,168.52,26.0]
["bitfinex","SOLUSD",1754045640172,42.26,168.56,168.53,17.55550554]
["bitfinex","SOLUSD",1754045640494,42.26,168.56,168.54,11.62184388]
["bitfinex","SOLUSD",1754045641284,42.26,168.56,168.55,11.62184388]
["bitfinex","SOLUSD",1754045641663,0.72,168.62,168.55,38.33184388]
["bitfinex","SOLUSD",1754045641869,0.72,168.62,168.55,26.71]
["bitfinex","SOLUSD",1754045642070,53.86184388,168.61,168.56,17.55438446]
["bitfinex","SOLUSD",1754045642374,0.72,168.6,168.56,17.55438446]
["bitfinex","SOLUSD",1754045642692,12.34184388,168.6,168.55,43.5547985]
["bitfinex","SOLUSD",1754045642865,0.72,168.59,168.56,11.62184388]
["bitfinex","SOLUSD",1754045643073,42.24,168.58,168.56,11.62184388]
["bitfinex","SOLUSD",1754045643581,42.24,168.58,168.51,11.62184388]
["bitfinex","SOLUSD",1754045643582,12.34184388,168.57,168.51,11.62184388]
["bitfinex","SOLUSD",1754045643909,12.34184388,168.56,168.51,11.62184388]
["bitfinex","SOLUSD",1754045644189,42.96,168.55,168.51,11.62184388]
["bitfinex","SOLUSD",1754045644489,0.72,168.54,168.53,26.0]
["bitfinex","SOLUSD",1754045644988,42.24,168.55,168.53,37.62184388]
["bitfinex","SOLUSD",1754045645683,42.96,168.55,168.53,37.62184388]
["bitfinex","SOLUSD",1754045646087,42.24,168.55,168.53,37.62184388]
["bitfinex","SOLUSD",1754045646488,42.24,168.55,168.53,31.93358417]
["bitfinex","SOLUSD",1754045647892,42.96,168.55,168.53,26.0]
["bitfinex","SOLUSD",1754045648492,42.96,168.55,168.53,31.9336007]
["bitfinex","SOLUSD",1754045649898,42.24,168.55,168.53,31.9336007]
["bitfinex","SOLUSD",1754045650995,42.96,168.55,168.53,26.0]
["bitfinex","SOLUSD",1754045651674,42.24,168.55,168.53,26.0]
["bitfinex","SOLUSD",1754045651992,0.72,168.54,168.53,26.0]
["bitfinex","SOLUSD",1754045653400,42.24,168.55,168.53,26.0]
["bitfinex","SOLUSD",1754045653584,42.96,168.55,168.53,26.0]
["bitfinex","SOLUSD",1754045654880,42.96,168.55,168.53,31.93365991]
["bitfinex","SOLUSD",1754045655093,42.96,168.55,168.53,26.0]
["bitfinex","SOLUSD",1754045656095,42.96,168.55,168.53,31.93361863]
["bitfinex","SOLUSD",1754045656709,42.96,168.55,168.53,26.0]
["bitfinex","SOLUSD",1754045656891,42.96,168.55,168.53,31.93361873]
["bitfinex","SOLUSD",1754045657377,42.96,168.55,168.53,26.0]
["bitfinex","SOLUSD",1754045658096,0.72,168.54,168.53,26.0]
["bitfinex","SOLUSD",1754045658296,0.72,168.54,168.49,5.93482245]
["bitfinex","SOLUSD",1754045658486,53.84184388,168.53,168.49,5.93482245]
["bitfinex","SOLUSD",1754045658880,0.72,168.52,168.51,26.0]
["bitfinex","SOLUSD",1754045661492,12.34184388,168.52,168.51,26.0]
["bitfinex","SOLUSD",1754045662094,0.72,168.52,168.51,26.0]
["bitfinex","SOLUSD",1754045662489,12.34184388,168.52,168.46,22.7206689]
["bitfinex","SOLUSD",1754045662681,42.94,168.51,168.46,22.7206689]
["bitfinex","SOLUSD",1754045662883,42.94,168.51,168.46,60.34251278]
["bitfinex","SOLUSD",1754045662884,0.72,168.5,168.46,60.34251278]
["bitfinex","SOLUSD",1754045663083,42.22,168.49,168.48,26.0]
["bitfinex","SOLUSD",1754045663897,54.56184388,168.49,168.47,26.0]
["bitfinex","SOLUSD",1754045664102,29.63588472,168.72,168.46,5.93598493]
["bitfinex","SOLUSD",1754045664103,11.62184388,168.57,168.49,16.78468397]
["bitfinex","SOLUSD",1754045664295,0.72,168.55,168.52,11.62184388]
["bitfinex","SOLUSD",1754045664602,42.22,168.54,168.51,11.62184388]
["bitfinex","SOLUSD",1754045664804,42.22,168.54,168.52,11.62184388]
["bitfinex","SOLUSD",1754045665008,42.22,168.54,168.53,11.62184388]
["bitfinex","SOLUSD",1754045665797,42.22,168.54,168.53,17.55550554]
["bitfinex","SOLUSD",1754045666200,42.22,168.54,168.53,18.26550554]
["bitfinex","SOLUSD",1754045666387,42.72,168.54,168.53,18.26550554]
["bitfinex","SOLUSD",1754045666602,42.72,168.54,168.53,17.55550554]
["bitfinex","SOLUSD",1754045667105,43.44,168.54,168.53,11.62184388]
["bitfinex","SOLUSD",1754045667306,43.44,168.54,168.52,37.62184388]
["bitfinex","SOLUSD",1754045667511,0.72,168.53,168.52,37.62184388]
["bitfinex","SOLUSD",1754045668311,42.72,168.54,168.52,43.55585764]
["bitfinex","SOLUSD",1754045668493,42.72,168.54,168.52,31.93401376]
["bitfinex","SOLUSD",1754045668692,42.72,168.54,168.53,11.62184388]
["bitfinex","SOLUSD",1754045669112,42.72,168.54,168.52,31.93401376]
["bitfinex","SOLUSD",1754045669296,42.72,168.54,168.53,11.62184388]
["bitfinex","SOLUSD",1754045669614,42.72,168.54,168.53,12.33184388]
["bitfinex","SOLUSD",1754045669905,42.72,168.54,168.53,11.62184388]
["bitfinex","SOLUSD",1754045670114,42.72,168.54,168.53,17.55550554]
["bitfinex","SOLUSD",1754045670995,43.44,168.54,168.53,11.62184388]
["bitfinex","SOLUSD",1754045671397,43.44,168.54,168.52,37.62184388]
["bitfinex","SOLUSD",1754045672100,43.44,168.54,168.52,43.55585227]
["bitfinex","SOLUSD",1754045672301,43.44,168.54,168.52,26.0]
["bitfinex","SOLUSD",1754045672684,43.44,168.54,168.52,37.62184388]
["bitfinex","SOLUSD",1754045673892,43.44,168.54,168.52,43.55585428]
["bitfinex","SOLUSD",1754045674517,43.44,168.54,168.52,37.62184388]
["bitfinex","SOLUSD",1754045674818,12.28184388,168.53,168.5,26.0]
["bitfinex","SOLUSD",1754045675016,0.66,168.52,168.5,26.0]
["bitfinex","SOLUSD",1754045675215,42.2,168.51,168.5,26.0]
["bitfinex","SOLUSD",1754045675395,42.86,168.51,168.48,5.93530937]
["bitfinex","SOLUSD",1754045675713,0.66,168.5,168.47,20.59379889]
["bitfinex","SOLUSD",1754045675925,42.2,168.51,168.47,20.59379889]
["bitfinex","SOLUSD",1754045676093,0.66,168.49,168.47,20.59379889]
["bitfinex","SOLUSD",1754045676293,0.66,168.49,168.47,8.97195501]
["bitfinex","SOLUSD",1754045676916,0.66,168.49,168.47,20.59379889]
["bitfinex","SOLUSD",1754045677119,42.86,168.51,168.47,20.59379889]
["bitfinex","SOLUSD",1754045677420,0.66,168.5,168.47,20.59379889]
["bitfinex","SOLUSD",1754045677617,42.2,168.51,168.48,11.62184388]
["bitfinex","SOLUSD",1754045677804,42.86,168.51,168.48,11.62184388]
["bitfinex","SOLUSD",1754045678004,42.86,168.51,168.47,20.59379889]
["bitfinex","SOLUSD",1754045678210,0.66,168.5,168.47,8.97195501]
["bitfinex","SOLUSD",1754045678592,53.82184388,168.51,168.47,17.55755827]
["bitfinex","SOLUSD",1754045678593,0.66,168.49,168.47,17.55755827]
["bitfinex","SOLUSD",1754045678828,0.66,168.49,168.44,88.0]
["bitfinex","SOLUSD",1754045678829,53.82184388,168.48,168.44,16.78468397]
["bitfinex","SOLUSD",1754045679025,0.66,168.47,168.44,16.78468397]
["bitfinex","SOLUSD",1754045679210,0.66,168.46,168.43,16.78468397]
["bitfinex","SOLUSD",1754045679528,42.86,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754045679818,42.86,168.45,168.39,15.53617942]
["bitfinex","SOLUSD",1754045679819,54.48184388,168.45,168.39,11.62184388]
["bitfinex","SOLUSD",1754045680010,12.28184388,168.44,168.42,26.0]
["bitfinex","SOLUSD",1754045680214,0.66,168.43,168.42,26.0]
["bitfinex","SOLUSD",1754045681726,12.28184388,168.43,168.39,5.93851983]
["bitfinex","SOLUSD",1754045681905,42.2,168.42,168.39,5.93851983]
["bitfinex","SOLUSD",1754045682222,42.86,168.42,168.39,5.93851983]
["bitfinex","SOLUSD",1754045682819,0.66,168.41,168.38,31.93884321]
["bitfinex","SOLUSD",1754045683596,0.66,168.41,168.38,34.90686849]
["bitfinex","SOLUSD",1754045684613,42.2,168.42,168.38,46.52871237]
["bitfinex","SOLUSD",1754045684820,42.2,168.42,168.4,11.62184388]
["bitfinex","SOLUSD",1754045685122,42.2,168.42,168.4,0.69]
["bitfinex","SOLUSD",1754045685429,42.2,168.42,168.39,16.78468397]
["bitfinex","SOLUSD",1754045685724,42.2,168.42,168.4,11.62184388]
["bitfinex","SOLUSD",1754045685923,42.2,168.42,168.39,17.47468397]
["bitfinex","SOLUSD",1754045685924,42.2,168.42,168.39,29.09652785]
["bitfinex","SOLUSD",1754045686097,42.2,168.42,168.39,17.47468397]
["bitfinex","SOLUSD",1754045686298,42.2,168.42,168.41,11.62184388]
["bitfinex","SOLUSD",1754045686597,42.22,168.44,168.43,22.72186855]
["bitfinex","SOLUSD",1754045686802,11.62184388,168.49,168.43,18.24902846]
["bitfinex","SOLUSD",1754045686803,42.22,168.46,168.43,18.24902846]
["bitfinex","SOLUSD",1754045687002,42.22,168.46,168.45,11.62184388]
["bitfinex","SOLUSD",1754045687829,42.22,168.46,168.44,11.62184388]
["bitfinex","SOLUSD",1754045688133,0.66,168.45,168.43,17.55902846]
["bitfinex","SOLUSD",1754045688851,0.66,168.45,168.41,42.78468397]
["bitfinex","SOLUSD",1754045688852,12.28184388,168.44,168.41,26.0]
["bitfinex","SOLUSD",1754045689134,42.22,168.43,168.41,26.0]
["bitfinex","SOLUSD",1754045689308,42.22,168.43,168.41,31.93773633]
["bitfinex","SOLUSD",1754045689509,42.22,168.43,168.41,44.24958021]
["bitfinex","SOLUSD",1754045689719,0.66,168.42,168.41,31.93773633]
["bitfinex","SOLUSD",1754045689916,42.88,168.43,168.41,31.93776858]
["bitfinex","SOLUSD",1754045690427,0.66,168.42,168.41,26.0]
["bitfinex","SOLUSD",1754045690628,0.66,168.42,168.39,5.93856298]
["bitfinex","SOLUSD",1754045691544,0.66,168.41,168.39,5.93856298]
["bitfinex","SOLUSD",1754045691827,42.88,168.43,168.39,5.93856298]
["bitfinex","SOLUSD",1754045692210,42.88,168.43,168.39,17.56040686]
["bitfinex","SOLUSD",1754045692543,42.22,168.43,168.4,12.31184388]
["bitfinex","SOLUSD",1754045692710,42.22,168.43,168.42,5.9375371]
["bitfinex","SOLUSD",1754045693623,42.22,168.43,168.42,17.55938098]
["bitfinex","SOLUSD",1754045693806,42.22,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754045694135,42.22,168.45,168.44,37.62184388]
["bitfinex","SOLUSD",1754045694331,42.22,168.45,168.44,38.31184388]
["bitfinex","SOLUSD",1754045694712,42.22,168.45,168.44,44.24867598]
["bitfinex","SOLUSD",1754045694913,42.22,168.45,168.44,43.55867598]
["bitfinex","SOLUSD",1754045697429,42.22,168.45,168.44,31.9368321]
["bitfinex","SOLUSD",1754045697739,42.22,168.45,168.44,43.55867598]
["bitfinex","SOLUSD",1754045697936,42.22,168.45,168.44,17.55867598]
["bitfinex","SOLUSD",1754045698613,0.66,168.5,168.44,49.87544021]
["bitfinex","SOLUSD",1754045698822,42.2,168.5,168.49,11.62184388]
["bitfinex","SOLUSD",1754045699141,54.48184388,168.5,168.44,5.9368321]
["bitfinex","SOLUSD",1754045699321,0.66,168.49,168.45,11.62184388]
["bitfinex","SOLUSD",1754045699521,0.66,168.49,168.45,17.55797206]
["bitfinex","SOLUSD",1754045699738,0.66,168.48,168.45,17.55797206]
["bitfinex","SOLUSD",1754045700047,42.86,168.48,168.45,17.55797206]
["bitfinex","SOLUSD",1754045700220,0.66,168.47,168.45,5.93612818]
["bitfinex","SOLUSD",1754045700421,0.66,168.47,168.45,17.55797206]
["bitfinex","SOLUSD",1754045700914,0.66,168.47,168.45,5.93612818]
["bitfinex","SOLUSD",1754045701111,0.66,168.47,168.45,17.55797206]
["bitfinex","SOLUSD",1754045701525,0.66,168.47,168.44,17.55867598]
["bitfinex","SOLUSD",1754045702036,0.66,168.46,168.44,17.55867598]
["bitfinex","SOLUSD",1754045702239,42.2,168.48,168.44,17.55867598]
["bitfinex","SOLUSD",1754045702535,0.66,168.47,168.44,17.55867598]
["bitfinex","SOLUSD",1754045702737,42.2,168.48,168.46,11.62184388]
["bitfinex","SOLUSD",1754045702941,42.2,168.48,168.47,11.62184388]
["bitfinex","SOLUSD",1754045703538,42.2,168.48,168.46,5.93612727]
["bitfinex","SOLUSD",1754045703743,42.2,168.48,168.47,11.62184388]
["bitfinex","SOLUSD",1754045705529,42.2,168.48,168.47,17.55761879]
["bitfinex","SOLUSD",1754045706813,0.72,168.54,168.47,33.10705607]
["bitfinex","SOLUSD",1754045707021,42.2,168.53,168.51,11.62184388]
["bitfinex","SOLUSD",1754045707221,42.92,168.53,168.51,11.62184388]
["bitfinex","SOLUSD",1754045707720,42.92,168.53,168.51,17.55595916]
["bitfinex","SOLUSD",1754045708225,42.92,168.53,168.52,11.62184388]
["bitfinex","SOLUSD",1754045708226,42.2,168.53,168.52,11.62184388]
["bitfinex","SOLUSD",1754045709654,42.2,168.53,168.52,17.55585764]
["bitfinex","SOLUSD",1754045709941,42.18,168.56,168.52,18.26585764]
["bitfinex","SOLUSD",1754045710149,42.78,168.6,168.55,11.62184388]
["bitfinex","SOLUSD",1754045710335,0.72,168.6,168.58,11.62184388]
["bitfinex","SOLUSD",1754045710523,42.9,168.59,168.55,11.62184388]
["bitfinex","SOLUSD",1754045710720,0.72,168.58,168.54,11.62184388]
["bitfinex","SOLUSD",1754045711640,0.72,168.58,168.54,17.55502509]
["bitfinex","SOLUSD",1754045711854,0.72,168.58,168.54,17.55512047]
["bitfinex","SOLUSD",1754045712021,11.62184388,168.57,168.52,17.55585764]
["bitfinex","SOLUSD",1754045712222,42.18,168.56,168.52,17.55585764]
["bitfinex","SOLUSD",1754045712529,0.72,168.55,168.52,17.55585764]
["bitfinex","SOLUSD",1754045712740,0.72,168.54,168.52,17.55585764]
["bitfinex","SOLUSD",1754045713822,42.18,168.56,168.53,11.62184388]
["bitfinex","SOLUSD",1754045714027,42.18,168.56,168.55,11.62184388]
["bitfinex","SOLUSD",1754045714228,42.18,168.56,168.54,11.62184388]
["bitfinex","SOLUSD",1754045714837,42.18,168.56,168.55,11.62184388]
["bitfinex","SOLUSD",1754045715924,42.18,168.56,168.55,17.55480145]
["bitfinex","SOLUSD",1754045716324,42.9,168.56,168.54,11.62184388]
["bitfinex","SOLUSD",1754045716632,0.72,168.55,168.53,11.62184388]
["bitfinex","SOLUSD",1754045717324,0.72,168.55,168.51,5.93436591]
["bitfinex","SOLUSD",1754045717636,0.72,168.55,168.53,11.62184388]
["bitfinex","SOLUSD",1754045718426,0.72,168.54,168.52,11.62184388]
["bitfinex","SOLUSD",1754045718624,42.88,168.53,168.51,11.62184388]
["bitfinex","SOLUSD",1754045718820,42.16,168.53,168.52,11.62184388]
["bitfinex","SOLUSD",1754045719122,42.16,168.53,168.52,29.11652785]
["bitfinex","SOLUSD",1754045719546,42.16,168.53,168.52,28.40652785]
["bitfinex","SOLUSD",1754045720235,42.16,168.53,168.52,34.34054161]
["bitfinex","SOLUSD",1754045720748,42.16,168.53,168.52,22.71869773]
["bitfinex","SOLUSD",1754045721051,42.16,168.53,168.52,34.34054161]
["bitfinex","SOLUSD",1754045721354,42.16,168.53,168.52,22.71869773]
["bitfinex","SOLUSD",1754045721544,42.16,168.53,168.52,34.34054161]
["bitfinex","SOLUSD",1754045721934,26.0,168.62,168.52,35.05054161]
["bitfinex","SOLUSD",1754045721935,0.72,168.57,168.52,35.05054161]
["bitfinex","SOLUSD",1754045722134,42.16,168.56,168.55,11.62184388]
["bitfinex","SOLUSD",1754045722330,42.16,168.56,168.55,17.55480145]
["bitfinex","SOLUSD",1754045723042,42.16,168.56,168.55,5.93295757]
["bitfinex","SOLUSD",1754045723250,42.16,168.56,168.55,17.55480145]
["bitfinex","SOLUSD",1754045723427,42.88,168.56,168.52,16.78468397]
["bitfinex","SOLUSD",1754045723747,0.72,168.55,168.54,11.62184388]
["bitfinex","SOLUSD",1754045724123,0.72,168.55,168.53,11.62184388]
["bitfinex","SOLUSD",1754045724329,0.72,168.54,168.52,5.93392482]
["bitfinex","SOLUSD",1754045724539,0.72,168.54,168.53,11.62184388]
["bitfinex","SOLUSD",1754045724925,42.88,168.56,168.53,11.62184388]
["bitfinex","SOLUSD",1754045725122,0.72,168.58,168.55,11.62184388]
["bitfinex","SOLUSD",1754045725432,42.16,168.58,168.57,11.62184388]
["bitfinex","SOLUSD",1754045726538,42.16,168.58,168.57,17.55409754]
["bitfinex","SOLUSD",1754045727143,42.16,168.58,168.57,11.62184388]
["bitfinex","SOLUSD",1754045727343,42.16,168.58,168.54,5.9333096]
["bitfinex","SOLUSD",1754045727344,42.88,168.58,168.54,5.9333096]
["bitfinex","SOLUSD",1754045727546,0.72,168.57,168.51,40.8351563]
["bitfinex","SOLUSD",1754045727856,0.72,168.57,168.53,11.62184388]
["bitfinex","SOLUSD",1754045728535,0.72,168.56,168.54,5.9333096]
["bitfinex","SOLUSD",1754045728732,0.72,168.55,168.54,5.9333096]
["bitfinex","SOLUSD",1754045729532,0.72,168.57,168.54,5.9333096]
["bitfinex","SOLUSD",1754045729729,0.72,168.57,168.54,17.55515348]
["bitfinex","SOLUSD",1754045729936,0.72,168.57,168.55,11.62184388]
["bitfinex","SOLUSD",1754045730554,42.16,168.58,168.56,5.9326056]
["bitfinex","SOLUSD",1754045730738,42.16,168.58,168.56,17.55444948]
["bitfinex","SOLUSD",1754045730938,42.16,168.58,168.57,11.62184388]
["bitfinex","SOLUSD",1754045731140,42.16,168.58,168.56,17.55444948]
["bitfinex","SOLUSD",1754045731337,42.88,168.58,168.56,17.55444948]
["bitfinex","SOLUSD",1754045732252,42.16,168.58,168.56,17.55444948]
["bitfinex","SOLUSD",1754045732760,42.16,168.58,168.57,11.62184388]
["bitfinex","SOLUSD",1754045734536,42.16,168.58,168.57,17.55409754]
["bitfinex","SOLUSD",1754045735054,42.16,168.58,168.57,5.93225366]
["bitfinex","SOLUSD",1754045735436,42.82,168.58,168.57,5.93225366]
["bitfinex","SOLUSD",1754045735838,42.82,168.58,168.54,28.40652785]
["bitfinex","SOLUSD",1754045736038,0.66,168.57,168.54,5.9333096]
["bitfinex","SOLUSD",1754045736252,0.66,168.56,168.54,5.9333096]
["bitfinex","SOLUSD",1754045737063,0.66,168.55,168.54,5.9333096]
["bitfinex","SOLUSD",1754045737259,42.8,168.55,168.54,5.9333096]
["bitfinex","SOLUSD",1754045737434,42.8,168.55,168.53,17.55540476]
["bitfinex","SOLUSD",1754045737961,42.14,168.55,168.53,17.55540476]
["bitfinex","SOLUSD",1754045740137,42.8,168.55,168.53,17.55540476]
["bitfinex","SOLUSD",1754045740538,0.66,168.54,168.53,5.93356088]
["bitfinex","SOLUSD",1754045740768,0.66,168.54,168.5,11.62184388]
["bitfinex","SOLUSD",1754045741060,0.66,168.54,168.49,22.7197543]
["bitfinex","SOLUSD",1754045741061,0.66,168.53,168.51,11.62184388]
["bitfinex","SOLUSD",1754045741641,42.8,168.55,168.51,11.62184388]
["bitfinex","SOLUSD",1754045741851,42.8,168.55,168.52,5.93401376]
["bitfinex","SOLUSD",1754045742059,42.14,168.55,168.54,11.62184388]
["bitfinex","SOLUSD",1754045742435,42.14,168.55,168.54,29.09652785]
["bitfinex","SOLUSD",1754045742750,42.14,168.58,168.54,29.09652785]
["bitfinex","SOLUSD",1754045742937,42.14,168.58,168.57,11.62184388]
["bitfinex","SOLUSD",1754045743963,42.14,168.58,168.57,17.55409754]
["bitfinex","SOLUSD",1754045744261,42.14,168.58,168.57,5.93225366]
["bitfinex","SOLUSD",1754045744435,42.8,168.58,168.57,5.93225366]
["bitfinex","SOLUSD",1754045744756,42.8,168.58,168.56,11.62184388]
["bitfinex","SOLUSD",1754045744757,42.8,168.58,168.56,17.55432191]
["bitfinex","SOLUSD",1754045745260,42.14,168.58,168.56,17.55432191]
["bitfinex","SOLUSD",1754045745466,0.66,168.57,168.56,17.55432191]
["bitfinex","SOLUSD",1754045745647,0.66,168.57,168.54,5.93296141]
["bitfinex","SOLUSD",1754045745851,0.66,168.56,168.54,17.55480529]
["bitfinex","SOLUSD",1754045746054,0.66,168.55,168.54,17.55480529]
["bitfinex","SOLUSD",1754045746565,42.78,168.55,168.54,17.55480529]
["bitfinex","SOLUSD",1754045747368,42.12,168.55,168.54,17.55480529]
["bitfinex","SOLUSD",1754045748663,42.78,168.55,168.54,17.55480529]
["bitfinex","SOLUSD",1754045749850,42.12,168.55,168.54,17.55480529]
["bitfinex","SOLUSD",1754045750969,42.78,168.58,168.54,17.55480529]
["bitfinex","SOLUSD",1754045751172,0.66,168.61,168.57,11.62184388]
["bitfinex","SOLUSD",1754045751364,42.78,168.61,168.6,11.62184388]
["bitfinex","SOLUSD",1754045751668,42.12,168.61,168.6,11.62184388]
["bitfinex","SOLUSD",1754045753065,42.12,168.61,168.6,17.55304198]
["bitfinex","SOLUSD",1754045756273,0.66,168.63,168.6,17.55304198]
["bitfinex","SOLUSD",1754045756479,42.12,168.62,168.6,17.55304198]
["bitfinex","SOLUSD",1754045756780,42.78,168.62,168.6,17.55304198]
["bitfinex","SOLUSD",1754045757184,42.12,168.62,168.6,17.55304198]
["bitfinex","SOLUSD",1754045757368,0.66,168.61,168.59,11.62184388]
["bitfinex","SOLUSD",1754045757858,42.12,168.62,168.59,11.62184388]
["bitfinex","SOLUSD",1754045758059,0.66,168.6,168.59,11.62184388]
["bitfinex","SOLUSD",1754045758455,42.12,168.62,168.59,11.62184388]
["bitfinex","SOLUSD",1754045758669,42.78,168.62,168.59,11.62184388]
["bitfinex","SOLUSD",1754045759466,0.66,168.61,168.59,11.62184388]
["bitfinex","SOLUSD",1754045759894,0.66,168.6,168.59,11.62184388]
["bitfinex","SOLUSD",1754045760259,0.66,168.6,168.57,8.95903614]
["bitfinex","SOLUSD",1754045760460,0.66,168.6,168.59,11.62184388]
["bitfinex","SOLUSD",1754045760654,42.78,168.62,168.59,11.62184388]
["bitfinex","SOLUSD",1754045760972,42.70175706,168.62,168.59,11.62184388]
["bitfinex","SOLUSD",1754045761482,42.70175706,168.62,168.6,5.9311981]
["bitfinex","SOLUSD",1754045761689,42.04175706,168.62,168.6,17.55304198]
["bitfinex","SOLUSD",1754045761987,42.76,168.64,168.62,11.62184388]
["bitfinex","SOLUSD",1754045762367,42.1,168.64,168.62,11.62184388]
["bitfinex","SOLUSD",1754045763071,42.76,168.64,168.6,21.44919335]
["bitfinex","SOLUSD",1754045763266,42.76,168.64,168.62,11.62184388]
["bitfinex","SOLUSD",1754045763468,42.1,168.64,168.63,17.55198679]
["bitfinex","SOLUSD",1754045763975,42.76,168.64,168.63,5.93014291]
["bitfinex","SOLUSD",1754045764178,42.1,168.64,168.63,5.93014291]
["bitfinex","SOLUSD",1754045765487,42.78,168.64,168.63,5.93014291]
["bitfinex","SOLUSD",1754045765671,42.1,168.64,168.63,5.93014291]
["bitfinex","SOLUSD",1754045766181,42.78,168.64,168.63,5.93014291]
["bitfinex","SOLUSD",1754045766566,42.78,168.64,168.62,17.55220763]
["bitfinex","SOLUSD",1754045767582,42.1,168.64,168.62,17.55220763]
["bitfinex","SOLUSD",1754045768089,42.78,168.64,168.62,17.55220763]
["bitfinex","SOLUSD",1754045769485,42.78,168.64,168.61,5.93084633]
["bitfinex","SOLUSD",1754045769786,42.78,168.64,168.62,11.62184388]
["bitfinex","SOLUSD",1754045769992,0.68,168.63,168.62,11.62184388]
["bitfinex","SOLUSD",1754045770483,0.68,168.63,168.61,17.55269021]
["bitfinex","SOLUSD",1754045770786,0.68,168.62,168.61,17.55269021]
["bitfinex","SOLUSD",1754045770958,0.68,168.63,168.61,17.55269021]
["bitfinex","SOLUSD",1754045771158,42.1,168.64,168.62,11.62184388]
["bitfinex","SOLUSD",1754045771363,12.30184388,168.63,168.55,11.621844]
["bitfinex","SOLUSD",1754045771577,11.62184388,168.63,168.57,11.62184388]
["bitfinex","SOLUSD",1754045771791,0.68,168.62,168.57,11.62184388]
["bitfinex","SOLUSD",1754045771967,42.08,168.61,168.57,11.62184388]
["bitfinex","SOLUSD",1754045772166,0.68,168.6,168.57,11.62184388]
["bitfinex","SOLUSD",1754045772772,0.68,168.6,168.58,5.93190176]
["bitfinex","SOLUSD",1754045772971,0.68,168.6,168.58,17.55374564]
["bitfinex","SOLUSD",1754045773175,42.08,168.61,168.59,11.62184388]
["bitfinex","SOLUSD",1754045773386,42.76,168.61,168.59,11.62184388]
["bitfinex","SOLUSD",1754045773896,42.76,168.61,168.58,17.55374564]
["bitfinex","SOLUSD",1754045775163,42.08,168.61,168.58,5.93190176]
["bitfinex","SOLUSD",1754045775377,0.68,168.6,168.58,17.55374564]
["bitfinex","SOLUSD",1754045775784,0.68,168.6,168.58,5.93190176]
["bitfinex","SOLUSD",1754045776085,41.9775315,168.61,168.58,5.93190176]
["bitfinex","SOLUSD",1754045778266,42.6575315,168.61,168.58,5.93190176]
["bitfinex","SOLUSD",1754045778571,0.68,168.6,168.58,5.93190176]
["bitfinex","SOLUSD",1754045779079,41.9775315,168.61,168.58,6.61190176]
["bitfinex","SOLUSD",1754045779696,42.6575315,168.61,168.58,5.93190176]
["bitfinex","SOLUSD",1754045779991,41.9775315,168.61,168.58,6.61190176]
["bitfinex","SOLUSD",1754045780592,41.9775315,168.61,168.58,32.38350005]
["bitfinex","SOLUSD",1754045780763,26.0,168.67,168.6,11.62184388]
["bitfinex","SOLUSD",1754045780764,11.62184388,168.67,168.6,11.62184388]
["bitfinex","SOLUSD",1754045780966,42.76,168.66,168.62,11.62184388]
["bitfinex","SOLUSD",1754045781188,0.68,168.65,168.62,11.62184388]
["bitfinex","SOLUSD",1754045781390,0.68,168.65,168.61,12.30184388]
["bitfinex","SOLUSD",1754045781878,0.68,168.65,168.62,5.9304946]
["bitfinex","SOLUSD",1754045783187,0.68,168.65,168.62,6.6104946]
["bitfinex","SOLUSD",1754045783594,0.68,168.65,168.62,18.23233848]
["bitfinex","SOLUSD",1754045783906,31.92776225,168.7,168.62,18.23233848]
["bitfinex","SOLUSD",1754045783907,0.68,168.69,168.64,11.62184388]
["bitfinex","SOLUSD",1754045784088,42.08,168.68,168.65,11.62184388]
["bitfinex","SOLUSD",1754045784397,42.76,168.68,168.65,11.62184388]
["bitfinex","SOLUSD",1754045784579,0.68,168.67,168.63,11.62184388]
["bitfinex","SOLUSD",1754045784892,12.30184388,168.67,168.62,17.55233848]
["bitfinex","SOLUSD",1754045785094,11.62184388,168.65,168.61,5.93081601]
["bitfinex","SOLUSD",1754045785403,54.38184388,168.64,168.61,5.93081601]
["bitfinex","SOLUSD",1754045785571,42.08,168.63,168.61,5.93081601]
["bitfinex","SOLUSD",1754045785772,42.76,168.63,168.6,5.9311981]
["bitfinex","SOLUSD",1754045786001,42.08,168.63,168.6,17.55304198]
["bitfinex","SOLUSD",1754045786299,42.08,168.67,168.63,16.78468397]
["bitfinex","SOLUSD",1754045786508,42.08,168.67,168.65,11.62184388]
["bitfinex","SOLUSD",1754045786675,42.08,168.67,168.66,11.62184388]
["bitfinex","SOLUSD",1754045787375,42.78,168.72,168.66,12.30184388]
["bitfinex","SOLUSD",1754045787571,42.06,168.71,168.7,11.62184388]
["bitfinex","SOLUSD",1754045787904,42.74,168.71,168.69,11.62184388]
["bitfinex","SOLUSD",1754045788272,0.68,168.7,168.69,11.62184388]
["bitfinex","SOLUSD",1754045788789,0.68,168.7,168.68,5.9283851]
["bitfinex","SOLUSD",1754045788965,0.68,168.69,168.68,5.9283851]
["bitfinex","SOLUSD",1754045789172,0.68,168.69,168.68,17.55022898]
["bitfinex","SOLUSD",1754045789389,0.68,168.69,168.68,5.9283851]
["bitfinex","SOLUSD",1754045789597,0.68,168.69,168.67,11.62184388]
["bitfinex","SOLUSD",1754045789797,42.74,168.68,168.67,17.55043076]
["bitfinex","SOLUSD",1754045789998,42.74,168.68,168.63,17.46468397]
["bitfinex","SOLUSD",1754045790187,0.68,168.67,168.64,17.55163515]
["bitfinex","SOLUSD",1754045790908,0.68,168.67,168.65,11.62184388]
["bitfinex","SOLUSD",1754045791109,42.06,168.68,168.64,5.92979127]
["bitfinex","SOLUSD",1754045791405,0.68,168.67,168.64,17.55163515]
["bitfinex","SOLUSD",1754045792401,42.06,168.68,168.66,11.62184388]
["bitfinex","SOLUSD",1754045792577,42.74,168.68,168.66,11.62184388]
["bitfinex","SOLUSD",1754045792777,42.74,168.68,168.65,11.62184388]
["bitfinex","SOLUSD",1754045792973,42.06,168.68,168.65,11.62184388]
["bitfinex","SOLUSD",1754045793202,0.68,168.67,168.65,11.62184388]
["bitfinex","SOLUSD",1754045793692,42.06,168.68,168.65,11.62184388]
["bitfinex","SOLUSD",1754045793883,42.06,168.68,168.67,11.62184388]
["bitfinex","SOLUSD",1754045794405,0.68,168.73,168.67,18.23058046]
["bitfinex","SOLUSD",1754045794581,42.06,168.72,168.69,11.62184388]
["bitfinex","SOLUSD",1754045795089,42.73,168.72,168.69,11.62184388]
["bitfinex","SOLUSD",1754045795279,0.67,168.71,168.69,11.62184388]
["bitfinex","SOLUSD",1754045795480,42.06,168.72,168.69,11.62184388]
["bitfinex","SOLUSD",1754045795696,42.06,168.72,168.7,11.62184388]
["bitfinex","SOLUSD",1754045795894,42.06,168.72,168.71,11.62184388]
["bitfinex","SOLUSD",1754045796411,42.06,168.72,168.71,17.5491748]
["bitfinex","SOLUSD",1754045797796,42.74,168.8,168.71,18.2391748]
["bitfinex","SOLUSD",1754045798002,0.67,168.78,168.75,11.62184388]
["bitfinex","SOLUSD",1754045798179,42.71,168.77,168.75,11.62184388]
["bitfinex","SOLUSD",1754045798502,0.67,168.76,168.75,11.62184388]
["bitfinex","SOLUSD",1754045798798,0.67,168.76,168.72,0.69]
["bitfinex","SOLUSD",1754045798799,0.67,168.76,168.74,11.62184388]
["bitfinex","SOLUSD",1754045799390,42.04,168.77,168.74,17.5478347]
["bitfinex","SOLUSD",1754045799581,42.71,168.77,168.74,5.92599082]
["bitfinex","SOLUSD",1754045799785,42.71,168.77,168.74,17.5478347]
["bitfinex","SOLUSD",1754045800905,42.04,168.77,168.75,11.62184388]
["bitfinex","SOLUSD",1754045801441,42.04,168.77,168.75,5.92581821]
["bitfinex","SOLUSD",1754045801580,0.67,168.76,168.73,11.62184388]
["bitfinex","SOLUSD",1754045801775,0.67,168.75,168.73,11.62184388]
["bitfinex","SOLUSD",1754045801975,42.04,168.74,168.73,11.62184388]
["bitfinex","SOLUSD",1754045802209,42.71,168.74,168.72,17.54882349]
["bitfinex","SOLUSD",1754045802407,0.67,168.73,168.71,5.92721453]
["bitfinex","SOLUSD",1754045803011,0.67,168.73,168.68,11.62184388]
["bitfinex","SOLUSD",1754045803012,0.67,168.72,168.68,11.62184388]
["bitfinex","SOLUSD",1754045803217,42.71,168.71,168.68,11.62184388]
["bitfinex","SOLUSD",1754045803512,42.71,168.71,168.69,5.92803367]
["bitfinex","SOLUSD",1754045804503,0.67,168.7,168.68,17.55009128]
["bitfinex","SOLUSD",1754045804705,42.04,168.71,168.69,12.31184388]
["bitfinex","SOLUSD",1754045804906,42.71,168.71,168.68,17.55009128]
["bitfinex","SOLUSD",1754045805506,0.67,168.7,168.66,16.78468397]
["bitfinex","SOLUSD",1754045805714,42.04,168.71,168.67,11.62184388]
["bitfinex","SOLUSD",1754045805907,0.67,168.69,168.67,11.62184388]
["bitfinex","SOLUSD",1754045806108,42.04,168.68,168.67,11.62184388]
["bitfinex","SOLUSD",1754045806515,42.04,168.68,168.67,12.31184388]
["bitfinex","SOLUSD",1754045806829,42.04,168.72,168.68,16.78468397]
["bitfinex","SOLUSD",1754045806996,42.04,168.72,168.71,11.62184388]
["bitfinex","SOLUSD",1754045807517,42.04,168.72,168.69,0.69]
["bitfinex","SOLUSD",1754045807518,42.04,168.72,168.7,5.92768227]
["bitfinex","SOLUSD",1754045807820,42.04,168.72,168.7,18.23952615]
["bitfinex","SOLUSD",1754045808722,42.04,168.72,168.7,17.54952615]
["bitfinex","SOLUSD",1754045808951,42.04,168.72,168.7,5.92768227]
["bitfinex","SOLUSD",1754045809627,42.04,168.72,168.7,17.54952615]
["bitfinex","SOLUSD",1754045810325,42.04,168.72,168.7,5.92768227]
["bitfinex","SOLUSD",1754045811408,42.71,168.72,168.7,5.92768227]
["bitfinex","SOLUSD",1754045812023,0.67,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1754045812209,42.04,168.72,168.7,5.92768227]
["bitfinex","SOLUSD",1754045812397,0.67,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1754045813322,0.67,168.71,168.69,5.92803367]
["bitfinex","SOLUSD",1754045814224,42.04,168.72,168.69,5.92803367]
["bitfinex","SOLUSD",1754045814414,42.71,168.72,168.69,5.92803367]
["bitfinex","SOLUSD",1754045814820,42.71,168.72,168.69,17.54987755]
["bitfinex","SOLUSD",1754045815021,42.04,168.72,168.7,0.69]
["bitfinex","SOLUSD",1754045815526,42.04,168.72,168.7,6.61734305]
["bitfinex","SOLUSD",1754045815912,42.04,168.72,168.7,18.23918693]
["bitfinex","SOLUSD",1754045819332,42.04,168.72,168.7,6.61734305]
["bitfinex","SOLUSD",1754045819630,42.04,168.72,168.7,18.23918693]
["bitfinex","SOLUSD",1754045820043,42.04,168.72,168.71,12.31184388]
["bitfinex","SOLUSD",1754045820324,42.02,168.74,168.71,12.31184388]
["bitfinex","SOLUSD",1754045821119,42.02,168.76,168.73,11.62184388]
["bitfinex","SOLUSD",1754045821310,42.02,168.76,168.74,11.62184388]
["bitfinex","SOLUSD",1754045821610,42.02,168.76,168.74,5.92627711]
["bitfinex","SOLUSD",1754045822836,42.69,168.76,168.74,5.92627711]
["bitfinex","SOLUSD",1754045823532,0.67,168.75,168.71,16.78468397]
["bitfinex","SOLUSD",1754045823706,42.02,168.76,168.73,11.62184388]
["bitfinex","SOLUSD",1754045823911,42.69,168.76,168.73,11.62184388]
["bitfinex","SOLUSD",1754045824607,0.67,168.75,168.72,18.23882349]
["bitfinex","SOLUSD",1754045824812,42.02,168.76,168.72,18.23882349]
["bitfinex","SOLUSD",1754045825013,42.69,168.76,168.72,18.23882349]
["bitfinex","SOLUSD",1754045825217,42.02,168.76,168.75,11.62184388]
["bitfinex","SOLUSD",1754045825435,42.02,168.76,168.75,12.30184388]
["bitfinex","SOLUSD",1754045825814,0.67,168.79,168.75,18.2277698]
["bitfinex","SOLUSD",1754045826009,42.0,168.78,168.77,11.62184388]
["bitfinex","SOLUSD",1754045826234,42.0,168.78,168.77,0.68]
["bitfinex","SOLUSD",1754045827532,42.0,168.78,168.77,26.0]
["bitfinex","SOLUSD",1754045827735,0.67,168.81,168.78,5.92487261]
["bitfinex","SOLUSD",1754045827939,42.67,168.8,168.77,26.0]
["bitfinex","SOLUSD",1754045828116,42.67,168.8,168.77,31.92510157]
["bitfinex","SOLUSD",1754045828319,0.67,168.79,168.78,26.0]
["bitfinex","SOLUSD",1754045828517,12.29184388,168.79,168.78,26.0]
["bitfinex","SOLUSD",1754045828738,0.67,168.79,168.78,26.0]
["bitfinex","SOLUSD",1754045828924,12.29184388,168.79,168.78,26.0]
["bitfinex","SOLUSD",1754045829454,12.29184388,168.79,168.75,26.0]
["bitfinex","SOLUSD",1754045829742,11.62184388,168.76,168.75,31.92592592]
["bitfinex","SOLUSD",1754045830034,54.29184388,168.76,168.75,31.92592592]
["bitfinex","SOLUSD",1754045831344,42.0,168.76,168.75,31.92592592]
["bitfinex","SOLUSD",1754045831941,53.62184388,168.76,168.75,31.92592592]
["bitfinex","SOLUSD",1754045832240,42.0,168.76,168.75,31.92592592]
["bitfinex","SOLUSD",1754045832418,42.0,168.76,168.72,5.92697961]
["bitfinex","SOLUSD",1754045832419,54.29184388,168.76,168.72,5.92697961]
["bitfinex","SOLUSD",1754045832615,42.67,168.76,168.72,31.92697961]
["bitfinex","SOLUSD",1754045832819,54.29184388,168.76,168.72,44.22882349]
["bitfinex","SOLUSD",1754045833021,12.29184388,168.75,168.71,22.71201489]
["bitfinex","SOLUSD",1754045833321,42.67,168.74,168.71,22.71201489]
["bitfinex","SOLUSD",1754045833731,41.42460971,168.74,168.71,22.71201489]
["bitfinex","SOLUSD",1754045833957,41.42460971,168.74,168.71,23.39201489]
["bitfinex","SOLUSD",1754045835536,41.42460971,168.74,168.71,34.33385877]
["bitfinex","SOLUSD",1754045835838,41.42460971,168.74,168.71,35.01385877]
["bitfinex","SOLUSD",1754045836041,41.42460971,168.74,168.71,34.33385877]
["bitfinex","SOLUSD",1754045836243,41.42460971,168.74,168.71,35.01385877]
["bitfinex","SOLUSD",1754045838352,41.42460971,168.74,168.73,11.62184388]
["bitfinex","SOLUSD",1754045838732,41.42460971,168.74,168.73,12.30184388]
["bitfinex","SOLUSD",1754045839352,0.67,168.79,168.74,26.0]
["bitfinex","SOLUSD",1754045839533,41.98,168.78,168.75,12.30184388]
["bitfinex","SOLUSD",1754045839948,42.65,168.78,168.75,11.62184388]
["bitfinex","SOLUSD",1754045840140,42.65,168.78,168.75,5.92592592]
["bitfinex","SOLUSD",1754045840834,0.67,168.77,168.75,5.92592592]
["bitfinex","SOLUSD",1754045841028,41.98,168.78,168.75,5.92592592]
["bitfinex","SOLUSD",1754045841229,0.67,168.77,168.75,5.92592592]
["bitfinex","SOLUSD",1754045841430,41.98,168.78,168.75,18.2277698]
["bitfinex","SOLUSD",1754045841662,12.29184388,168.82,168.77,11.62184388]
["bitfinex","SOLUSD",1754045841844,41.98,168.81,168.77,11.62184388]
["bitfinex","SOLUSD",1754045842158,0.67,168.8,168.77,18.2267267]
["bitfinex","SOLUSD",1754045842449,0.67,168.8,168.77,17.5467267]
["bitfinex","SOLUSD",1754045843047,53.60184388,168.81,168.76,18.22731185]
["bitfinex","SOLUSD",1754045843340,0.67,168.79,168.76,5.92546797]
["bitfinex","SOLUSD",1754045843543,42.65,168.78,168.76,5.92546797]
["bitfinex","SOLUSD",1754045844645,41.98,168.78,168.76,5.92546797]
["bitfinex","SOLUSD",1754045845350,42.65,168.78,168.76,5.92546797]
["bitfinex","SOLUSD",1754045846759,41.98,168.78,168.76,5.92546797]
["bitfinex","SOLUSD",1754045847062,41.98,168.77,168.76,5.92546797]
["bitfinex","SOLUSD",1754045847637,41.98,168.77,168.76,17.54731185]
["bitfinex","SOLUSD",1754045848042,41.98,168.77,168.76,18.22731185]
["bitfinex","SOLUSD",1754045848253,41.98,168.77,168.76,17.54731185]
["bitfinex","SOLUSD",1754045849168,42.65,168.77,168.72,105.799401]
["bitfinex","SOLUSD",1754045849467,12.29184388,168.76,168.73,16.78468397]
["bitfinex","SOLUSD",1754045849665,0.67,168.76,168.73,16.78468397]
["bitfinex","SOLUSD",1754045850364,0.67,168.76,168.73,22.71125459]
["bitfinex","SOLUSD",1754045850754,0.67,168.75,168.73,5.92657062]
["bitfinex","SOLUSD",1754045850947,12.29184388,168.77,168.73,5.92657062]
["bitfinex","SOLUSD",1754045851149,41.96,168.76,168.73,6.60657062]
["bitfinex","SOLUSD",1754045851361,12.29184388,168.77,168.73,6.60657062]
["bitfinex","SOLUSD",1754045851362,41.96,168.75,168.73,6.60657062]
["bitfinex","SOLUSD",1754045851962,41.96,168.75,168.73,18.2284145]
["bitfinex","SOLUSD",1754045852363,41.96,168.75,168.73,17.5484145]
["bitfinex","SOLUSD",1754045852666,12.29184388,168.77,168.73,17.5484145]
["bitfinex","SOLUSD",1754045852864,42.63,168.76,168.73,17.5484145]
["bitfinex","SOLUSD",1754045853463,0.67,168.75,168.73,5.92657062]
["bitfinex","SOLUSD",1754045853671,41.96,168.74,168.73,5.92657062]
["bitfinex","SOLUSD",1754045853871,41.96,168.74,168.73,17.5484145]
["bitfinex","SOLUSD",1754045854051,41.96,168.74,168.73,18.2284145]
["bitfinex","SOLUSD",1754045854652,41.96,168.74,168.73,5.92657062]
["bitfinex","SOLUSD",1754045854860,41.96,168.74,168.73,17.5484145]
["bitfinex","SOLUSD",1754045855048,12.29184388,168.77,168.73,17.5484145]
["bitfinex","SOLUSD",1754045855368,42.61,168.76,168.73,17.5484145]
["bitfinex","SOLUSD",1754045857157,41.96,168.75,168.73,17.5484145]
["bitfinex","SOLUSD",1754045857675,0.65,168.76,168.74,11.62184388]
["bitfinex","SOLUSD",1754045857871,41.96,168.75,168.74,11.62184388]
["bitfinex","SOLUSD",1754045859145,178.80302324,168.84,168.74,29.10652785]
["bitfinex","SOLUSD",1754045859346,11.62184388,168.82,168.77,17.5467583]
["bitfinex","SOLUSD",1754045859571,0.65,168.81,168.77,18.2467583]
["bitfinex","SOLUSD",1754045859881,42.61,168.8,168.77,18.2467583]
["bitfinex","SOLUSD",1754045860074,42.61,168.8,168.78,11.62184388]
["bitfinex","SOLUSD",1754045861885,146.88,168.84,168.78,11.62184388]
["bitfinex","SOLUSD",1754045861886,0.65,168.82,168.79,11.62184388]
["bitfinex","SOLUSD",1754045862091,0.65,168.82,168.8,11.62184388]
["bitfinex","SOLUSD",1754045862270,41.96,168.81,168.8,11.62184388]
["bitfinex","SOLUSD",1754045863378,41.96,168.81,168.8,12.32184388]
["bitfinex","SOLUSD",1754045863572,41.96,168.81,168.8,26.7]
["bitfinex","SOLUSD",1754045863778,41.96,168.81,168.8,43.54601449]
["bitfinex","SOLUSD",1754045863968,41.96,168.81,168.8,31.92417061]
["bitfinex","SOLUSD",1754045864288,41.96,168.81,168.8,43.54601449]
["bitfinex","SOLUSD",1754045864666,11.62184388,168.86,168.8,44.24601449]
["bitfinex","SOLUSD",1754045864864,0.65,168.86,168.83,11.62184388]
["bitfinex","SOLUSD",1754045865069,41.94,168.85,168.83,11.62184388]
["bitfinex","SOLUSD",1754045865270,0.65,168.86,168.84,11.62184388]
["bitfinex","SOLUSD",1754045865475,43.37,168.89,168.85,11.62184388]
["bitfinex","SOLUSD",1754045865776,42.59,168.88,168.86,5.92206561]
["bitfinex","SOLUSD",1754045866280,0.65,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1754045867783,0.65,168.87,168.85,11.62184388]
["bitfinex","SOLUSD",1754045868083,0.65,168.86,168.84,11.62184388]
["bitfinex","SOLUSD",1754045868283,41.94,168.85,168.84,11.62184388]
["bitfinex","SOLUSD",1754045869476,11.58243595,168.85,168.84,12.32184388]
["bitfinex","SOLUSD",1754045869788,43.37,168.89,168.85,5.92241634]
["bitfinex","SOLUSD",1754045869789,41.94,168.86,168.85,5.92241634]
["bitfinex","SOLUSD",1754045869973,0.65,168.89,168.85,33.05030108]
["bitfinex","SOLUSD",1754045870280,41.94,168.88,168.86,11.62184388]
["bitfinex","SOLUSD",1754045870985,41.94,168.88,168.87,11.62184388]
["bitfinex","SOLUSD",1754045871558,41.94,168.88,168.87,5.92171492]
["bitfinex","SOLUSD",1754045872871,0.65,168.93,168.87,33.04784612]
["bitfinex","SOLUSD",1754045873084,41.92,168.92,168.89,11.62184388]
["bitfinex","SOLUSD",1754045873281,0.65,168.91,168.89,11.62184388]
["bitfinex","SOLUSD",1754045873583,0.65,168.91,168.89,5.92101367]
["bitfinex","SOLUSD",1754045873993,41.92,168.92,168.9,11.62184388]
["bitfinex","SOLUSD",1754045874158,41.92,168.92,168.91,0.7]
["bitfinex","SOLUSD",1754045874582,11.62184388,168.95,168.9,11.62184388]
["bitfinex","SOLUSD",1754045874770,42.57,168.94,168.9,11.62184388]
["bitfinex","SOLUSD",1754045874968,41.92,168.94,168.9,11.62184388]
["bitfinex","SOLUSD",1754045875171,0.65,168.93,168.9,11.62184388]
["bitfinex","SOLUSD",1754045875665,0.65,168.93,168.91,5.92031259]
["bitfinex","SOLUSD",1754045875881,53.54184388,168.94,168.91,5.92031259]
["bitfinex","SOLUSD",1754045876091,0.65,168.92,168.91,5.92031259]
["bitfinex","SOLUSD",1754045877685,0.65,168.92,168.9,5.92066311]
["bitfinex","SOLUSD",1754045878092,0.65,168.91,168.87,28.40652785]
["bitfinex","SOLUSD",1754045878269,0.65,168.91,168.87,11.62184388]
["bitfinex","SOLUSD",1754045878468,0.65,168.91,168.88,5.92136428]
["bitfinex","SOLUSD",1754045878998,11.62184388,168.89,168.87,5.92158514]
["bitfinex","SOLUSD",1754045879195,0.65,168.88,168.85,5.92241634]
["bitfinex","SOLUSD",1754045879384,0.65,168.87,168.85,5.92241634]
["bitfinex","SOLUSD",1754045880314,0.65,168.86,168.84,5.9226501]
["bitfinex","SOLUSD",1754045880592,11.62184388,168.85,168.8,88.0]
["bitfinex","SOLUSD",1754045880771,11.62184388,168.81,168.78,5.92487261]
["bitfinex","SOLUSD",1754045880972,0.65,168.8,168.78,5.92487261]
["bitfinex","SOLUSD",1754045881173,11.62184388,168.81,168.78,5.92487261]
["bitfinex","SOLUSD",1754045881476,11.62184388,168.82,168.78,6.62487261]
["bitfinex","SOLUSD",1754045881801,12.27184388,168.82,168.78,6.62487261]
["bitfinex","SOLUSD",1754045882570,11.62184388,168.83,168.79,16.78468397]
["bitfinex","SOLUSD",1754045882777,0.65,168.85,168.8,0.7]
["bitfinex","SOLUSD",1754045883083,12.27184388,168.84,168.8,0.7]
["bitfinex","SOLUSD",1754045883905,12.27184388,168.84,168.81,5.92381967]
["bitfinex","SOLUSD",1754045884210,0.65,168.84,168.81,5.92381967]
["bitfinex","SOLUSD",1754045884378,54.19184388,168.86,168.81,18.24566355]
["bitfinex","SOLUSD",1754045885006,12.27184388,168.86,168.81,18.24566355]
["bitfinex","SOLUSD",1754045885376,12.27184388,168.86,168.82,0.7]
["bitfinex","SOLUSD",1754045885700,11.62184388,168.86,168.81,17.54566355]
["bitfinex","SOLUSD",1754045885880,0.71,168.85,168.81,18.24566355]
["bitfinex","SOLUSD",1754045886080,11.62184388,168.86,168.81,17.54566355]
["bitfinex","SOLUSD",1754045886283,0.71,168.84,168.81,17.54566355]
["bitfinex","SOLUSD",1754045886579,12.33184388,168.84,168.81,5.92381967]
["bitfinex","SOLUSD",1754045886772,0.71,168.83,168.81,5.92381967]
["bitfinex","SOLUSD",1754045886974,0.71,168.82,168.81,5.92381967]
["bitfinex","SOLUSD",1754045887900,12.33184388,168.84,168.8,5.92417061]
["bitfinex","SOLUSD",1754045888092,11.62184388,168.84,168.8,5.92417061]
["bitfinex","SOLUSD",1754045888300,0.71,168.83,168.8,5.92417061]
["bitfinex","SOLUSD",1754045889499,11.62184388,168.84,168.8,6.62417061]
["bitfinex","SOLUSD",1754045889703,12.33184388,168.85,168.8,18.24601449]
["bitfinex","SOLUSD",1754045889881,12.33184388,168.85,168.82,5.92346878]
["bitfinex","SOLUSD",1754045890409,11.62184388,168.86,168.82,6.62346878]
["bitfinex","SOLUSD",1754045891279,12.33184388,168.86,168.82,6.62346878]
["bitfinex","SOLUSD",1754045892499,0.71,168.85,168.82,5.92346878]
["bitfinex","SOLUSD",1754045893976,12.33184388,168.85,168.82,5.92346878]
["bitfinex","SOLUSD",1754045894375,12.33184388,168.84,168.81,5.923738]
["bitfinex","SOLUSD",1754045894601,11.62184388,168.83,168.8,5.92403945]
["bitfinex","SOLUSD",1754045894819,12.33184388,168.82,168.78,16.78468397]
["bitfinex","SOLUSD",1754045894988,0.71,168.81,168.77,99.62184388]
["bitfinex","SOLUSD",1754045895189,0.71,168.81,168.77,29.10652785]
["bitfinex","SOLUSD",1754045895493,11.62184388,168.8,168.78,5.92487261]
["bitfinex","SOLUSD",1754045895690,12.33184388,168.79,168.77,5.9251273]
["bitfinex","SOLUSD",1754045896283,0.71,168.78,168.77,5.9251273]
["bitfinex","SOLUSD",1754045896492,11.62184388,168.8,168.77,31.9251273]
["bitfinex","SOLUSD",1754045896791,12.33184388,168.8,168.77,31.9251273]
["bitfinex","SOLUSD",1754045897800,12.33184388,168.79,168.77,26.0]
["bitfinex","SOLUSD",1754045898004,0.71,168.78,168.76,5.9255052]
["bitfinex","SOLUSD",1754045898798,11.62184388,168.78,168.76,5.9255052]
["bitfinex","SOLUSD",1754045898982,0.71,168.77,168.75,5.9259202]
["bitfinex","SOLUSD",1754045899385,11.62184388,168.78,168.75,31.9259202]
["bitfinex","SOLUSD",1754045899804,11.62184388,168.78,168.75,32.6259202]
["bitfinex","SOLUSD",1754045900206,0.71,168.77,168.75,31.9259202]
["bitfinex","SOLUSD",1754045900402,11.62184388,168.78,168.75,31.9259202]
["bitfinex","SOLUSD",1754045900807,11.62184388,168.78,168.75,32.6259202]
["bitfinex","SOLUSD",1754045901388,11.62184388,168.79,168.75,32.6259202]
["bitfinex","SOLUSD",1754045901611,12.33184388,168.79,168.75,32.6259202]
["bitfinex","SOLUSD",1754045902117,11.62184388,168.79,168.75,31.9259202]
["bitfinex","SOLUSD",1754045902296,5.92285957,168.84,168.75,31.9259202]
["bitfinex","SOLUSD",1754045902499,11.62184388,168.8,168.76,0.7]
["bitfinex","SOLUSD",1754045903008,12.33184388,168.8,168.76,0.7]
["bitfinex","SOLUSD",1754045903214,0.71,168.82,168.77,0.7]
["bitfinex","SOLUSD",1754045903393,11.62184388,168.8,168.77,0.7]
["bitfinex","SOLUSD",1754045904197,11.62184388,168.8,168.78,5.92487261]
["bitfinex","SOLUSD",1754045904402,11.62184388,168.8,168.77,6.62508484]
["bitfinex","SOLUSD",1754045904602,12.33184388,168.8,168.77,5.92508484]
["bitfinex","SOLUSD",1754045904814,12.33184388,168.8,168.77,6.62508484]
["bitfinex","SOLUSD",1754045905193,0.71,168.84,168.79,11.62184388]
["bitfinex","SOLUSD",1754045905393,0.71,168.84,168.8,12.32184388]
["bitfinex","SOLUSD",1754045906026,12.33184388,168.86,168.81,0.7]
["bitfinex","SOLUSD",1754045908423,0.71,168.85,168.82,5.92346878]
["bitfinex","SOLUSD",1754045908997,53.52184388,168.86,168.82,6.62346878]
["bitfinex","SOLUSD",1754045909518,0.71,168.85,168.82,5.92346878]
["bitfinex","SOLUSD",1754045910306,0.71,168.85,168.82,6.62346878]
["bitfinex","SOLUSD",1754045910705,41.9,168.86,168.83,12.32184388]
["bitfinex","SOLUSD",1754045911013,41.9,168.86,168.83,0.7]
["bitfinex","SOLUSD",1754045911313,42.61,168.86,168.83,0.7]
["bitfinex","SOLUSD",1754045911514,42.61,168.86,168.82,18.24531266]
["bitfinex","SOLUSD",1754045912006,0.71,168.85,168.82,18.24531266]
["bitfinex","SOLUSD",1754045912203,0.71,168.85,168.82,5.92346878]
["bitfinex","SOLUSD",1754045912521,0.71,168.85,168.82,17.54531266]
["bitfinex","SOLUSD",1754045912720,0.71,168.85,168.82,18.24531266]
["bitfinex","SOLUSD",1754045912904,41.9,168.86,168.82,18.24531266]
["bitfinex","SOLUSD",1754045913418,42.61,168.86,168.82,18.24531266]
["bitfinex","SOLUSD",1754045914195,41.9,168.86,168.83,0.7]
["bitfinex","SOLUSD",1754045914400,41.9,168.86,168.82,18.24531266]
["bitfinex","SOLUSD",1754045914401,42.61,168.86,168.82,18.24531266]
["bitfinex","SOLUSD",1754045915610,0.7,168.85,168.82,5.92346878]
["bitfinex","SOLUSD",1754045916016,0.7,168.85,168.81,17.54554068]
["bitfinex","SOLUSD",1754045916199,12.32184388,168.85,168.81,6.6136968]
["bitfinex","SOLUSD",1754045916403,12.32184388,168.85,168.79,41.88]
["bitfinex","SOLUSD",1754045916404,0.7,168.84,168.8,17.54599166]
["bitfinex","SOLUSD",1754045916605,0.7,168.83,168.8,17.54599166]
["bitfinex","SOLUSD",1754045916922,0.7,168.83,168.8,18.23599166]
["bitfinex","SOLUSD",1754045917619,41.88,168.87,168.8,18.23599166]
["bitfinex","SOLUSD",1754045917805,0.7,168.83,168.8,18.23599166]
["bitfinex","SOLUSD",1754045918307,12.32184388,168.85,168.81,0.69]
["bitfinex","SOLUSD",1754045918513,54.20184388,168.87,168.82,17.54531266]
["bitfinex","SOLUSD",1754045918821,41.88,168.86,168.83,0.69]
["bitfinex","SOLUSD",1754045919412,42.58,168.86,168.83,0.69]
["bitfinex","SOLUSD",1754045919608,54.20184388,168.86,168.82,5.92346878]
["bitfinex","SOLUSD",1754045919826,11.62184388,168.87,168.83,0.69]
["bitfinex","SOLUSD",1754045920033,53.50184388,168.87,168.82,17.54531266]
["bitfinex","SOLUSD",1754045920214,11.62184388,168.85,168.81,5.9237354]
["bitfinex","SOLUSD",1754045920405,11.62184388,168.82,168.77,18.484122]
["bitfinex","SOLUSD",1754045920604,11.62184388,168.79,168.75,0.69]
["bitfinex","SOLUSD",1754045920905,12.32184388,168.79,168.75,0.69]
["bitfinex","SOLUSD",1754045921213,12.32184388,168.79,168.77,26.0]
["bitfinex","SOLUSD",1754045921415,12.32184388,168.78,168.73,6.61662834]
["bitfinex","SOLUSD",1754045921620,11.62184388,168.78,168.74,0.69]
["bitfinex","SOLUSD",1754045921804,11.62184388,168.78,168.75,0.69]
["bitfinex","SOLUSD",1754045921997,0.7,168.79,168.76,0.69]
["bitfinex","SOLUSD",1754045922210,11.62184388,168.78,168.76,0.69]
["bitfinex","SOLUSD",1754045922730,11.62184388,168.78,168.73,17.54847222]
["bitfinex","SOLUSD",1754045922731,11.62184388,168.78,168.75,5.92572241]
["bitfinex","SOLUSD",1754045923229,12.32184388,168.78,168.75,5.92572241]
["bitfinex","SOLUSD",1754045924432,11.62184388,168.78,168.75,6.61572241]
["bitfinex","SOLUSD",1754045924729,11.62184388,168.79,168.77,5.92522367]
["bitfinex","SOLUSD",1754045925104,11.62184388,168.79,168.76,6.6154897]
["bitfinex","SOLUSD",1754045925525,11.62184388,168.78,168.76,5.9254897]
["bitfinex","SOLUSD",1754045925840,11.62184388,168.79,168.76,6.6154897]
["bitfinex","SOLUSD",1754045926006,11.62184388,168.79,168.77,0.69]
["bitfinex","SOLUSD",1754045926207,11.62184388,168.79,168.76,5.9254897]
["bitfinex","SOLUSD",1754045926525,11.62184388,168.79,168.77,0.69]
["bitfinex","SOLUSD",1754045926706,11.62184388,168.79,168.78,5.92487261]
["bitfinex","SOLUSD",1754045926907,11.62184388,168.79,168.78,6.61487261]
["bitfinex","SOLUSD",1754045927107,11.62184388,168.8,168.78,6.61487261]
["bitfinex","SOLUSD",1754045927740,41.88,168.81,168.79,0.69]
["bitfinex","SOLUSD",1754045928722,11.62184388,168.84,168.8,6.61417061]
["bitfinex","SOLUSD",1754045929058,54.20184388,168.84,168.8,6.61417061]
["bitfinex","SOLUSD",1754045930042,53.50184388,168.84,168.8,5.92417061]
["bitfinex","SOLUSD",1754045930245,12.32184388,168.83,168.79,5.92423121]
["bitfinex","SOLUSD",1754045930537,0.7,168.82,168.79,5.92423121]
["bitfinex","SOLUSD",1754045930745,11.62184388,168.83,168.79,6.61423121]
["bitfinex","SOLUSD",1754045930914,0.7,168.82,168.79,5.92423121]
["bitfinex","SOLUSD",1754045931545,0.7,168.82,168.79,6.61423121]
["bitfinex","SOLUSD",1754045932938,11.62184388,168.83,168.8,0.69]
["bitfinex","SOLUSD",1754045933141,54.20184388,168.84,168.8,0.69]
["bitfinex","SOLUSD",1754045933322,42.58,168.84,168.8,11.62184388]
["bitfinex","SOLUSD",1754045933838,41.88,168.84,168.81,0.69]
["bitfinex","SOLUSD",1754045934745,41.88,168.84,168.82,5.92346878]
["bitfinex","SOLUSD",1754045936024,41.88,168.84,168.82,6.61346878]
["bitfinex","SOLUSD",1754045936220,41.88,168.84,168.82,18.23531266]
["bitfinex","SOLUSD",1754045936421,11.62184388,168.88,168.83,11.62184388]
["bitfinex","SOLUSD",1754045936738,42.56,168.87,168.85,5.92241634]
["bitfinex","SOLUSD",1754045936922,41.86,168.87,168.85,5.92241634]
["bitfinex","SOLUSD",1754045938142,42.56,168.87,168.85,5.92241634]
["bitfinex","SOLUSD",1754045938442,42.56,168.87,168.84,5.92265045]
["bitfinex","SOLUSD",1754045938642,0.7,168.86,168.84,5.92265045]
["bitfinex","SOLUSD",1754045938947,0.7,168.86,168.83,11.62184388]
["bitfinex","SOLUSD",1754045938948,11.62184388,168.85,168.81,5.92381967]
["bitfinex","SOLUSD",1754045939133,12.32184388,168.84,168.8,22.70874189]
["bitfinex","SOLUSD",1754045939515,0.7,168.83,168.8,5.92405792]
["bitfinex","SOLUSD",1754045939744,0.7,168.82,168.8,5.92405792]
["bitfinex","SOLUSD",1754045939943,11.62184388,168.83,168.79,5.92443139]
["bitfinex","SOLUSD",1754045940123,0.7,168.81,168.79,5.92443139]
["bitfinex","SOLUSD",1754045940646,12.32184388,168.83,168.79,18.23627527]
["bitfinex","SOLUSD",1754045941831,0.7,168.82,168.79,5.92443139]
["bitfinex","SOLUSD",1754045942131,0.7,168.82,168.79,17.54627527]
["bitfinex","SOLUSD",1754045942332,0.7,168.82,168.79,5.92443139]
["bitfinex","SOLUSD",1754045942541,0.7,168.81,168.79,5.92443139]
["bitfinex","SOLUSD",1754045942853,0.7,168.81,168.7,88.0]
["bitfinex","SOLUSD",1754045942854,11.62184388,168.8,168.74,5.92627711]
["bitfinex","SOLUSD",1754045943153,11.62184388,168.8,168.74,18.23812099]
["bitfinex","SOLUSD",1754045943154,11.62184388,168.79,168.74,18.23812099]
["bitfinex","SOLUSD",1754045943649,12.32184388,168.79,168.75,0.69]
["bitfinex","SOLUSD",1754045943948,42.56,168.81,168.77,11.62184388]
["bitfinex","SOLUSD",1754045944239,42.56,168.81,168.77,12.31184388]
["bitfinex","SOLUSD",1754045944835,11.62184388,168.82,168.77,12.31184388]
["bitfinex","SOLUSD",1754045944836,41.86,168.82,168.78,12.34184388]
["bitfinex","SOLUSD",1754045945149,41.86,168.82,168.79,0.72]
["bitfinex","SOLUSD",1754045945328,42.57,168.82,168.78,11.62184388]
["bitfinex","SOLUSD",1754045945530,42.57,168.82,168.78,0.72]
["bitfinex","SOLUSD",1754045945749,54.19184388,168.82,168.78,0.72]
["bitfinex","SOLUSD",1754045945951,54.19184388,168.82,168.79,5.92452159]
["bitfinex","SOLUSD",1754045946247,42.57,168.82,168.79,5.92452159]
["bitfinex","SOLUSD",1754045947128,42.57,168.82,168.79,6.64452159]
["bitfinex","SOLUSD",1754045947953,41.86,168.82,168.79,6.64452159]
["bitfinex","SOLUSD",1754045948322,41.86,168.82,168.79,18.26636547]
["bitfinex","SOLUSD",1754045948628,54.19184388,168.84,168.79,18.26636547]
["bitfinex","SOLUSD",1754045948830,53.48184388,168.84,168.79,18.26636547]
["bitfinex","SOLUSD",1754045949025,0.71,168.83,168.79,18.26636547]
["bitfinex","SOLUSD",1754045949950,53.48184388,168.84,168.8,0.72]
["bitfinex","SOLUSD",1754045950143,41.86,168.84,168.81,18.26566355]
["bitfinex","SOLUSD",1754045950456,41.86,168.84,168.82,0.72]
["bitfinex","SOLUSD",1754045950650,12.33184388,168.87,168.82,12.34184388]
["bitfinex","SOLUSD",1754045950859,42.57,168.86,168.82,12.34184388]
["bitfinex","SOLUSD",1754045951234,41.86,168.86,168.82,12.34184388]
["bitfinex","SOLUSD",1754045951460,0.71,168.85,168.82,12.34184388]
["bitfinex","SOLUSD",1754045951757,41.86,168.86,168.83,11.62184388]
["bitfinex","SOLUSD",1754045951935,42.57,168.86,168.83,11.62184388]
["bitfinex","SOLUSD",1754045952256,42.57,168.86,168.84,5.92276711]
["bitfinex","SOLUSD",1754045953170,42.57,168.86,168.84,17.54461099]
["bitfinex","SOLUSD",1754045953359,42.57,168.86,168.84,5.92276711]
["bitfinex","SOLUSD",1754045953846,0.71,168.86,168.84,5.92276711]
["bitfinex","SOLUSD",1754045954429,0.71,168.86,168.84,17.54461099]
["bitfinex","SOLUSD",1754045954634,41.84,168.87,168.84,17.54461099]
["bitfinex","SOLUSD",1754045954834,42.55,168.87,168.84,17.54461099]
["bitfinex","SOLUSD",1754045955065,41.84,168.87,168.84,17.54461099]
["bitfinex","SOLUSD",1754045955369,0.71,168.86,168.82,22.70815275]
["bitfinex","SOLUSD",1754045955533,0.71,168.86,168.82,34.32999663]
["bitfinex","SOLUSD",1754045955735,0.71,168.85,168.82,34.32999663]
["bitfinex","SOLUSD",1754045955949,0.71,168.85,168.82,35.04999663]
["bitfinex","SOLUSD",1754045957548,53.46184388,168.87,168.82,35.04999663]
["bitfinex","SOLUSD",1754045957750,0.71,168.86,168.82,35.04999663]
["bitfinex","SOLUSD",1754045958764,0.71,168.86,168.82,23.42815275]
["bitfinex","SOLUSD",1754045958958,0.71,168.86,168.83,12.34184388]
["bitfinex","SOLUSD",1754045961270,0.71,168.86,168.84,5.92276711]
["bitfinex","SOLUSD",1754045962343,0.71,168.86,168.83,17.54485882]
["bitfinex","SOLUSD",1754045963063,0.71,168.86,168.83,18.26485882]
["bitfinex","SOLUSD",1754045963845,41.84,168.87,168.8,18.26589396]
["bitfinex","SOLUSD",1754045963846,12.33184388,168.85,168.8,18.26589396]
["bitfinex","SOLUSD",1754045964052,12.33184388,168.84,168.8,18.26589396]
["bitfinex","SOLUSD",1754045964368,0.71,168.84,168.8,18.26589396]
["bitfinex","SOLUSD",1754045964552,0.71,168.84,168.81,12.34184388]
["bitfinex","SOLUSD",1754045964751,12.33184388,168.86,168.81,12.34184388]
["bitfinex","SOLUSD",1754045964960,12.33184388,168.86,168.82,0.72]
["bitfinex","SOLUSD",1754045965364,11.62184388,168.86,168.82,0.72]
["bitfinex","SOLUSD",1754045965553,0.71,168.85,168.82,0.72]
["bitfinex","SOLUSD",1754045965749,11.62184388,168.86,168.81,17.54533861]
["bitfinex","SOLUSD",1754045965967,0.71,168.84,168.81,17.54533861]
["bitfinex","SOLUSD",1754045966370,0.71,168.84,168.81,18.26533861]
["bitfinex","SOLUSD",1754045966954,0.71,168.84,168.81,17.54533861]
["bitfinex","SOLUSD",1754045967283,11.62184388,168.85,168.8,17.54587628]
["bitfinex","SOLUSD",1754045967581,0.71,168.84,168.8,17.54587628]
["bitfinex","SOLUSD",1754045967868,0.71,168.84,168.81,0.72]
["bitfinex","SOLUSD",1754045969095,12.33184388,168.84,168.79,60.3309494]
["bitfinex","SOLUSD",1754045969267,11.62184388,168.83,168.79,11.62184388]
["bitfinex","SOLUSD",1754045969457,0.71,168.82,168.79,11.62184388]
["bitfinex","SOLUSD",1754045969773,0.71,168.82,168.78,18.26669076]
["bitfinex","SOLUSD",1754045970277,0.71,168.82,168.74,14.81499441]
["bitfinex","SOLUSD",1754045970278,11.62184388,168.79,168.72,3.00356619]
["bitfinex","SOLUSD",1754045970487,11.62184388,168.76,168.71,12.34184388]
["bitfinex","SOLUSD",1754045970656,11.62184388,168.74,168.69,11.62184388]
["bitfinex","SOLUSD",1754045970860,12.33184388,168.73,168.69,0.72]
["bitfinex","SOLUSD",1754045971478,0.71,168.72,168.69,0.72]
["bitfinex","SOLUSD",1754045971781,11.62184388,168.7,168.67,0.72]
["bitfinex","SOLUSD",1754045971983,12.33184388,168.71,168.67,0.72]
["bitfinex","SOLUSD",1754045972186,0.71,168.7,168.67,3.69569136]
["bitfinex","SOLUSD",1754045972390,0.71,168.7,168.67,0.72]
["bitfinex","SOLUSD",1754045973081,0.71,168.69,168.66,22.71371066]
["bitfinex","SOLUSD",1754045973279,11.62184388,168.71,168.66,18.27087057]
["bitfinex","SOLUSD",1754045973480,0.71,168.7,168.66,18.27087057]
["bitfinex","SOLUSD",1754045973665,11.62184388,168.71,168.67,0.72]
["bitfinex","SOLUSD",1754045973868,12.33184388,168.71,168.67,6.64842461]
["bitfinex","SOLUSD",1754045974774,47.74601814,168.75,168.68,12.28184388]
["bitfinex","SOLUSD",1754045974775,11.62184388,168.73,168.68,12.28184388]
["bitfinex","SOLUSD",1754045974977,11.62184388,168.73,168.69,0.66]
["bitfinex","SOLUSD",1754045975158,12.31184388,168.73,168.69,0.66]
["bitfinex","SOLUSD",1754045975358,0.69,168.73,168.69,12.28184388]
["bitfinex","SOLUSD",1754045975562,0.69,168.73,168.67,8.82527114]
["bitfinex","SOLUSD",1754045975870,11.62184388,168.72,168.68,6.58808363]
["bitfinex","SOLUSD",1754045976067,12.31184388,168.72,168.68,6.58808363]
["bitfinex","SOLUSD",1754045977779,12.31184388,168.71,168.68,5.92808363]
["bitfinex","SOLUSD",1754045978090,12.31184388,168.71,168.67,8.82546431]
["bitfinex","SOLUSD",1754045978485,11.62184388,168.72,168.68,0.66]
["bitfinex","SOLUSD",1754045978675,11.62184388,168.72,168.67,20.44730819]
["bitfinex","SOLUSD",1754045978865,41.82,168.75,168.67,20.44730819]
["bitfinex","SOLUSD",1754045978866,12.31184388,168.71,168.67,6.58861778]
["bitfinex","SOLUSD",1754045979180,0.69,168.71,168.68,0.66]
["bitfinex","SOLUSD",1754045979566,11.62184388,168.72,168.67,17.55046166]
["bitfinex","SOLUSD",1754045979889,11.62184388,168.73,168.69,0.66]
["bitfinex","SOLUSD",1754045980184,12.31184388,168.73,168.69,6.58790419]
["bitfinex","SOLUSD",1754045980374,11.62184388,168.74,168.7,0.66]
["bitfinex","SOLUSD",1754045980572,11.62184388,168.73,168.7,0.66]
["bitfinex","SOLUSD",1754045980776,12.31184388,168.73,168.69,5.92790419]
["bitfinex","SOLUSD",1754045980976,12.31184388,168.73,168.69,6.58790419]
["bitfinex","SOLUSD",1754045981597,0.69,168.72,168.69,5.92790419]
["bitfinex","SOLUSD",1754045981890,12.31184388,168.72,168.69,5.92790419]
["bitfinex","SOLUSD",1754045983090,12.31184388,168.72,168.69,6.58790419]
["bitfinex","SOLUSD",1754045983294,11.62184388,168.73,168.69,6.58790419]
["bitfinex","SOLUSD",1754045983670,12.31184388,168.73,168.69,6.58790419]
["bitfinex","SOLUSD",1754045984472,41.82,168.75,168.71,11.62184388]
["bitfinex","SOLUSD",1754045984669,41.82,168.75,168.7,0.66]
["bitfinex","SOLUSD",1754045984670,41.82,168.75,168.72,12.28184388]
["bitfinex","SOLUSD",1754045984865,41.82,168.75,168.73,0.66]
["bitfinex","SOLUSD",1754045985083,147.57,168.78,168.73,11.62184388]
["bitfinex","SOLUSD",1754045985084,12.31184388,168.78,168.73,11.62184388]
["bitfinex","SOLUSD",1754045985395,12.31184388,168.78,168.74,0.66]
["bitfinex","SOLUSD",1754045985686,12.31184388,168.78,168.74,12.28184388]
["bitfinex","SOLUSD",1754045985891,12.31184388,168.78,168.74,0.66]
["bitfinex","SOLUSD",1754045986098,12.31184388,168.78,168.74,12.28184388]
["bitfinex","SOLUSD",1754045986271,0.69,168.77,168.74,12.28184388]
["bitfinex","SOLUSD",1754045986472,0.69,168.77,168.74,18.20777766]
["bitfinex","SOLUSD",1754045987097,0.69,168.77,168.74,5.92593378]
["bitfinex","SOLUSD",1754045987998,0.69,168.76,168.74,5.92593378]
["bitfinex","SOLUSD",1754045989291,12.31184388,168.78,168.74,5.92593378]
["bitfinex","SOLUSD",1754045989490,0.69,168.77,168.73,17.54847222]
["bitfinex","SOLUSD",1754045989693,0.69,168.77,168.73,18.20847222]
["bitfinex","SOLUSD",1754045991273,11.62184388,168.78,168.73,18.20847222]
["bitfinex","SOLUSD",1754045991274,0.69,168.84,168.76,37.62184388]
["bitfinex","SOLUSD",1754045991486,0.69,168.84,168.79,11.62184388]
["bitfinex","SOLUSD",1754045991694,0.69,168.84,168.8,11.62184388]
["bitfinex","SOLUSD",1754045991898,0.69,168.84,168.8,12.28184388]
["bitfinex","SOLUSD",1754045992198,11.62184388,168.84,168.79,11.62184388]
["bitfinex","SOLUSD",1754045992494,0.69,168.83,168.79,11.62184388]
["bitfinex","SOLUSD",1754045992673,11.62184388,168.83,168.79,5.92452074]
["bitfinex","SOLUSD",1754045992875,41.84,168.85,168.76,26.0]
["bitfinex","SOLUSD",1754045992876,11.62184388,168.81,168.76,26.0]
["bitfinex","SOLUSD",1754045993094,0.69,168.82,168.75,18.2077698]
["bitfinex","SOLUSD",1754045993095,11.62184388,168.8,168.75,18.2077698]
["bitfinex","SOLUSD",1754045993495,0.69,168.79,168.75,18.2077698]
["bitfinex","SOLUSD",1754045993809,0.69,168.78,168.74,17.54801025]
["bitfinex","SOLUSD",1754045994012,0.69,168.78,168.74,18.20801025]
["bitfinex","SOLUSD",1754045995601,11.62184388,168.8,168.75,12.28184388]
["bitfinex","SOLUSD",1754045995784,11.62184388,168.8,168.75,11.62184388]
["bitfinex","SOLUSD",1754045995988,11.62184388,168.8,168.76,0.66]
["bitfinex","SOLUSD",1754045996185,11.62184388,168.8,168.75,11.62184388]
["bitfinex","SOLUSD",1754045996405,11.62184388,168.8,168.76,12.28184388]
["bitfinex","SOLUSD",1754045996708,11.62184388,168.8,168.77,0.66]
["bitfinex","SOLUSD",1754045997203,11.62184388,168.8,168.77,6.58505579]
["bitfinex","SOLUSD",1754045997378,42.51,168.81,168.77,6.58505579]
["bitfinex","SOLUSD",1754045997577,11.62184388,168.8,168.77,6.58505579]
["bitfinex","SOLUSD",1754045997878,42.51,168.81,168.77,6.58505579]
["bitfinex","SOLUSD",1754045998104,11.62184388,168.8,168.77,6.58505579]
["bitfinex","SOLUSD",1754045998604,12.31184388,168.8,168.77,6.58505579]
["bitfinex","SOLUSD",1754045999119,12.31184388,168.8,168.76,17.54731119]
["bitfinex","SOLUSD",1754045999287,12.31184388,168.8,168.76,5.92546731]
["bitfinex","SOLUSD",1754045999606,53.44184388,168.81,168.76,17.54731119]
["bitfinex","SOLUSD",1754045999916,54.13184388,168.81,168.77,0.66]
["bitfinex","SOLUSD",1754046000089,11.62184388,168.8,168.77,0.66]
["bitfinex","SOLUSD",1754046000425,0.69,168.86,168.79,11.62184388]
["bitfinex","SOLUSD",1754046000589,3.77883032,168.9,168.84,11.62184388]
["bitfinex","SOLUSD",1754046000790,0.69,168.92,168.86,11.62184388]
["bitfinex","SOLUSD",1754046001013,54.13184388,168.92,168.87,0.66]
["bitfinex","SOLUSD",1754046001303,54.13184388,168.92,168.88,6.58122555]
["bitfinex","SOLUSD",1754046001304,42.51,168.92,168.88,6.58122555]
["bitfinex","SOLUSD",1754046001511,42.51,168.92,168.88,18.20306943]
["bitfinex","SOLUSD",1754046001716,42.51,168.92,168.88,12.28184388]
["bitfinex","SOLUSD",1754046002013,42.51,168.92,168.85,28.40652785]
["bitfinex","SOLUSD",1754046002014,11.62184388,168.9,168.85,28.40652785]
["bitfinex","SOLUSD",1754046002314,0.69,168.89,168.85,12.28184388]
["bitfinex","SOLUSD",1754046002512,11.62184388,168.87,168.83,5.92311792]
["bitfinex","SOLUSD",1754046002696,0.69,168.86,168.83,5.92311792]
["bitfinex","SOLUSD",1754046003523,0.69,168.86,168.83,17.5449618]
["bitfinex","SOLUSD",1754046003818,0.69,168.85,168.81,17.5455709]
["bitfinex","SOLUSD",1754046004136,0.69,168.85,168.81,18.2055709]
["bitfinex","SOLUSD",1754046004320,12.31184388,168.84,168.78,0.66]
["bitfinex","SOLUSD",1754046004626,12.31184388,168.84,168.79,11.62184388]
["bitfinex","SOLUSD",1754046004816,12.31184388,168.84,168.8,0.67]
["bitfinex","SOLUSD",1754046005112,11.62184388,168.81,168.74,12.29184388]
["bitfinex","SOLUSD",1754046005293,11.62184388,168.77,168.74,0.67]
["bitfinex","SOLUSD",1754046005616,11.62184388,168.77,168.73,5.92656985]
["bitfinex","SOLUSD",1754046005811,11.62184388,168.77,168.72,5.92689664]
["bitfinex","SOLUSD",1754046005812,12.34184388,168.77,168.72,5.92689664]
["bitfinex","SOLUSD",1754046006022,11.62184388,168.76,168.72,6.59689664]
["bitfinex","SOLUSD",1754046006798,12.34184388,168.76,168.72,6.59689664]
["bitfinex","SOLUSD",1754046007704,12.34184388,168.75,168.71,5.92723725]
["bitfinex","SOLUSD",1754046007898,12.34184388,168.75,168.71,6.59723725]
["bitfinex","SOLUSD",1754046008098,11.62184388,168.75,168.71,6.59723725]
["bitfinex","SOLUSD",1754046008793,12.34184388,168.75,168.71,6.59723725]
["bitfinex","SOLUSD",1754046008994,11.62184388,168.75,168.72,0.67]
["bitfinex","SOLUSD",1754046009207,0.72,168.77,168.72,0.67]
["bitfinex","SOLUSD",1754046009420,11.62184388,168.74,168.7,5.92760644]
["bitfinex","SOLUSD",1754046009722,12.34184388,168.74,168.7,5.92760644]
["bitfinex","SOLUSD",1754046010123,12.34184388,168.73,168.7,5.92760644]
["bitfinex","SOLUSD",1754046011003,0.72,168.73,168.7,5.92760644]
["bitfinex","SOLUSD",1754046011207,11.62184388,168.75,168.71,0.67]
["bitfinex","SOLUSD",1754046011420,11.62184388,168.73,168.7,5.92760644]
["bitfinex","SOLUSD",1754046011717,11.62184388,168.74,168.7,6.59760644]
["bitfinex","SOLUSD",1754046011920,11.62184388,168.74,168.71,0.67]
["bitfinex","SOLUSD",1754046012316,11.62184388,168.77,168.72,0.67]
["bitfinex","SOLUSD",1754046012508,54.14184388,168.78,168.73,0.67]
["bitfinex","SOLUSD",1754046012822,12.34184388,168.77,168.73,0.67]
["bitfinex","SOLUSD",1754046013211,12.34184388,168.77,168.71,11.62184388]
["bitfinex","SOLUSD",1754046013410,12.34184388,168.77,168.71,12.29184388]
["bitfinex","SOLUSD",1754046013922,12.34184388,168.77,168.72,5.92697961]
["bitfinex","SOLUSD",1754046014131,12.34184388,168.77,168.73,0.67]
["bitfinex","SOLUSD",1754046014921,53.42184388,168.78,168.73,12.29184388]
["bitfinex","SOLUSD",1754046015126,54.14184388,168.78,168.73,11.62184388]
["bitfinex","SOLUSD",1754046015418,54.14184388,168.78,168.74,0.67]
["bitfinex","SOLUSD",1754046016120,54.14184388,168.78,168.73,11.62184388]
["bitfinex","SOLUSD",1754046016121,41.8,168.78,168.75,6.59592592]
["bitfinex","SOLUSD",1754046016303,42.52,168.78,168.75,5.92592592]
["bitfinex","SOLUSD",1754046016499,41.8,168.78,168.75,5.92592592]
["bitfinex","SOLUSD",1754046016709,0.72,168.77,168.75,5.92592592]
["bitfinex","SOLUSD",1754046018233,0.72,168.77,168.74,5.92627711]
["bitfinex","SOLUSD",1754046018419,41.8,168.78,168.74,18.21812099]
["bitfinex","SOLUSD",1754046018613,41.8,168.78,168.75,0.67]
["bitfinex","SOLUSD",1754046018924,0.72,168.77,168.74,5.92627711]
["bitfinex","SOLUSD",1754046020425,11.62184388,168.75,168.68,0.67]
["bitfinex","SOLUSD",1754046020632,37.62184388,168.8,168.66,18.50045356]
["bitfinex","SOLUSD",1754046020633,11.62184388,168.71,168.67,16.78468397]
["bitfinex","SOLUSD",1754046020812,12.34184388,168.73,168.68,12.29184388]
["bitfinex","SOLUSD",1754046021017,12.34184388,168.73,168.69,0.67]
["bitfinex","SOLUSD",1754046021618,41.8,168.74,168.7,12.29184388]
["bitfinex","SOLUSD",1754046021819,41.8,168.74,168.71,0.67]
["bitfinex","SOLUSD",1754046022409,0.72,168.73,168.69,12.29184388]
["bitfinex","SOLUSD",1754046022830,0.72,168.72,168.69,11.62184388]
["bitfinex","SOLUSD",1754046023137,0.72,168.72,168.68,17.55022898]
["bitfinex","SOLUSD",1754046023330,0.72,168.72,168.68,18.22022898]
["bitfinex","SOLUSD",1754046023523,11.62184388,168.73,168.69,0.67]
["bitfinex","SOLUSD",1754046024014,0.72,168.73,168.69,12.29184388]
["bitfinex","SOLUSD",1754046024219,41.8,168.74,168.7,12.29184388]
["bitfinex","SOLUSD",1754046024424,42.52,168.74,168.71,5.92733092]
["bitfinex","SOLUSD",1754046025012,41.8,168.74,168.71,6.59733092]
["bitfinex","SOLUSD",1754046026334,12.34184388,168.76,168.73,5.92662834]
["bitfinex","SOLUSD",1754046026648,0.72,168.75,168.71,17.5491748]
["bitfinex","SOLUSD",1754046026822,0.72,168.74,168.71,5.92733092]
["bitfinex","SOLUSD",1754046027225,0.72,168.73,168.71,5.92733092]
["bitfinex","SOLUSD",1754046027638,0.72,168.72,168.7,5.92756048]
["bitfinex","SOLUSD",1754046028139,12.34184388,168.74,168.7,5.92756048]
["bitfinex","SOLUSD",1754046028324,0.72,168.73,168.7,5.92756048]
["bitfinex","SOLUSD",1754046029843,0.72,168.75,168.7,18.21940436]
["bitfinex","SOLUSD",1754046030142,11.62184388,168.75,168.71,0.67]
["bitfinex","SOLUSD",1754046030316,12.34184388,168.75,168.71,0.67]
["bitfinex","SOLUSD",1754046030820,11.62184388,168.76,168.72,5.92697961]
["bitfinex","SOLUSD",1754046031021,12.34184388,168.75,168.71,5.92720719]
["bitfinex","SOLUSD",1754046031242,12.34184388,168.74,168.71,5.92720719]
["bitfinex","SOLUSD",1754046031743,0.72,168.74,168.71,5.92720719]
["bitfinex","SOLUSD",1754046032334,11.62184388,168.74,168.71,5.92720719]
["bitfinex","SOLUSD",1754046032658,0.72,168.73,168.71,5.92720719]
["bitfinex","SOLUSD",1754046032934,0.72,168.73,168.7,5.92768227]
["bitfinex","SOLUSD",1754046033141,0.72,168.72,168.69,5.92789265]
["bitfinex","SOLUSD",1754046033445,0.72,168.71,168.69,5.92789265]
["bitfinex","SOLUSD",1754046034358,11.62184388,168.72,168.69,5.92789265]
["bitfinex","SOLUSD",1754046034519,54.14184388,168.73,168.69,5.92789265]
["bitfinex","SOLUSD",1754046035051,54.14184388,168.73,168.69,6.59789265]
["bitfinex","SOLUSD",1754046036153,53.42184388,168.73,168.69,5.92789265]
["bitfinex","SOLUSD",1754046036342,41.8,168.73,168.71,5.92733092]
["bitfinex","SOLUSD",1754046036523,12.33184388,168.75,168.71,5.92733092]
["bitfinex","SOLUSD",1754046036724,12.33184388,168.75,168.71,6.59733092]
["bitfinex","SOLUSD",1754046037346,11.62184388,168.75,168.7,17.54942786]
["bitfinex","SOLUSD",1754046037546,41.8,168.76,168.7,5.92758398]
["bitfinex","SOLUSD",1754046037547,12.33184388,168.74,168.7,5.92758398]
["bitfinex","SOLUSD",1754046037750,12.33184388,168.74,168.7,6.59758398]
["bitfinex","SOLUSD",1754046038655,41.8,168.76,168.67,31.60631797]
["bitfinex","SOLUSD",1754046038656,11.62184388,168.72,168.68,5.9283851]
["bitfinex","SOLUSD",1754046038853,12.33184388,168.71,168.68,5.9283851]
["bitfinex","SOLUSD",1754046039262,0.71,168.7,168.68,5.9283851]
["bitfinex","SOLUSD",1754046039625,11.62184388,168.71,168.66,26.0]
["bitfinex","SOLUSD",1754046039970,12.33184388,168.69,168.64,16.78468397]
["bitfinex","SOLUSD",1754046040128,0.71,168.68,168.64,17.45468397]
["bitfinex","SOLUSD",1754046040753,0.71,168.68,168.65,5.92912664]
["bitfinex","SOLUSD",1754046042232,11.62184388,168.66,168.63,31.9300831]
["bitfinex","SOLUSD",1754046042431,12.33184388,168.65,168.62,5.93044828]
["bitfinex","SOLUSD",1754046042653,0.71,168.65,168.62,5.93044828]
["bitfinex","SOLUSD",1754046043031,0.71,168.64,168.61,6.9307147]
["bitfinex","SOLUSD",1754046043272,12.33184388,168.64,168.61,6.9307147]
["bitfinex","SOLUSD",1754046044172,11.62184388,168.62,168.61,1.0]
["bitfinex","SOLUSD",1754046044524,54.13184388,168.64,168.61,6.93084633]
["bitfinex","SOLUSD",1754046044725,26.0,168.68,168.61,6.93084633]
["bitfinex","SOLUSD",1754046044726,53.44184388,168.68,168.63,11.62184388]
["bitfinex","SOLUSD",1754046044949,54.15184388,168.68,168.63,12.29184388]
["bitfinex","SOLUSD",1754046045544,0.71,168.67,168.63,12.29184388]
["bitfinex","SOLUSD",1754046045740,12.33184388,168.67,168.64,5.92979127]
["bitfinex","SOLUSD",1754046045947,0.71,168.67,168.64,5.92979127]
["bitfinex","SOLUSD",1754046046454,53.44184388,168.68,168.65,12.29184388]
["bitfinex","SOLUSD",1754046046455,41.82,168.68,168.65,12.29184388]
["bitfinex","SOLUSD",1754046046633,12.33184388,168.7,168.65,12.29184388]
["bitfinex","SOLUSD",1754046046830,0.71,168.69,168.65,12.29184388]
["bitfinex","SOLUSD",1754046047040,12.33184388,168.68,168.64,5.92979127]
["bitfinex","SOLUSD",1754046047267,12.33184388,168.67,168.64,5.92979127]
["bitfinex","SOLUSD",1754046047765,0.71,168.66,168.64,5.92979127]
["bitfinex","SOLUSD",1754046047932,0.71,168.66,168.62,11.62184388]
["bitfinex","SOLUSD",1754046047933,0.71,168.66,168.63,5.93014291]
["bitfinex","SOLUSD",1754046048441,0.71,168.65,168.62,5.93045788]
["bitfinex","SOLUSD",1754046048644,0.71,168.64,168.61,6.9308339]
["bitfinex","SOLUSD",1754046048856,0.71,168.63,168.61,1.0]
["bitfinex","SOLUSD",1754046049191,11.62184388,168.62,168.61,1.0]
["bitfinex","SOLUSD",1754046049350,0.71,168.63,168.61,1.0]
["bitfinex","SOLUSD",1754046049660,11.62184388,168.64,168.61,6.93074959]
["bitfinex","SOLUSD",1754046049873,12.33184388,168.65,168.61,7.60074959]
["bitfinex","SOLUSD",1754046050036,11.62184388,168.64,168.61,7.60074959]
["bitfinex","SOLUSD",1754046050534,11.62184388,168.64,168.61,1.0]
["bitfinex","SOLUSD",1754046050762,11.62184388,168.62,168.61,1.0]
["bitfinex","SOLUSD",1754046053975,17.55233848,168.62,168.61,1.0]
["bitfinex","SOLUSD",1754046055557,26.0,168.59,168.48,109.98828895]
["bitfinex","SOLUSD",1754046055756,11.62184388,168.52,168.48,5.9354226]
["bitfinex","SOLUSD",1754046055975,11.62184388,168.52,168.5,5.9347181]
["bitfinex","SOLUSD",1754046056274,53.44184388,168.53,168.5,5.9347181]
["bitfinex","SOLUSD",1754046056659,11.62184388,168.54,168.5,5.9347181]
["bitfinex","SOLUSD",1754046056971,11.62184388,168.6,168.5,5.9347181]
["bitfinex","SOLUSD",1754046056972,41.82,168.55,168.51,11.62184388]
["bitfinex","SOLUSD",1754046057279,41.82,168.57,168.54,11.62184388]
["bitfinex","SOLUSD",1754046057574,41.82,168.58,168.54,11.62184388]
["bitfinex","SOLUSD",1754046058153,53.44184388,168.58,168.53,17.55550554]
["bitfinex","SOLUSD",1754046058560,53.44184388,168.58,168.54,0.67]
["bitfinex","SOLUSD",1754046058872,53.44184388,168.58,168.55,0.67]
["bitfinex","SOLUSD",1754046059072,41.82,168.58,168.55,0.67]
["bitfinex","SOLUSD",1754046059268,53.44184388,168.58,168.55,0.67]
["bitfinex","SOLUSD",1754046059672,53.44184388,168.58,168.53,17.55550554]
["bitfinex","SOLUSD",1754046059875,12.33184388,168.57,168.53,5.93366166]
["bitfinex","SOLUSD",1754046060079,11.62184388,168.55,168.51,0.67]
["bitfinex","SOLUSD",1754046060287,11.62184388,168.54,168.49,5.93507033]
["bitfinex","SOLUSD",1754046060581,12.33184388,168.54,168.5,17.45468397]
["bitfinex","SOLUSD",1754046060760,41.84,168.55,168.52,11.62184388]
["bitfinex","SOLUSD",1754046061073,41.84,168.57,168.53,12.29184388]
["bitfinex","SOLUSD",1754046061259,41.84,168.57,168.54,0.67]
["bitfinex","SOLUSD",1754046061454,0.71,168.63,168.56,11.62184388]
["bitfinex","SOLUSD",1754046061799,41.84,168.62,168.57,17.45468397]
["bitfinex","SOLUSD",1754046062074,41.84,168.62,168.59,5.93136939]
["bitfinex","SOLUSD",1754046062264,42.55,168.62,168.58,18.22371728]
["bitfinex","SOLUSD",1754046062468,0.71,168.61,168.57,5.93223919]
["bitfinex","SOLUSD",1754046062670,0.71,168.61,168.56,11.62184388]
["bitfinex","SOLUSD",1754046062671,0.71,168.6,168.56,17.55435532]
["bitfinex","SOLUSD",1754046062877,11.62184388,168.58,168.53,16.78468397]
["bitfinex","SOLUSD",1754046063172,12.33184388,168.58,168.53,29.07652785]
["bitfinex","SOLUSD",1754046063377,12.33184388,168.58,168.54,0.67]
["bitfinex","SOLUSD",1754046063576,53.48184388,168.59,168.55,0.67]
["bitfinex","SOLUSD",1754046063778,41.86,168.59,168.56,0.67]
["bitfinex","SOLUSD",1754046064077,11.62184388,168.58,168.54,6.60301719]
["bitfinex","SOLUSD",1754046064586,11.62184388,168.58,168.55,0.67]
["bitfinex","SOLUSD",1754046065355,11.62184388,168.58,168.56,5.9326056]
["bitfinex","SOLUSD",1754046065672,11.62184388,168.58,168.55,6.60293766]
["bitfinex","SOLUSD",1754046065875,12.32184388,168.58,168.55,5.93293766]
["bitfinex","SOLUSD",1754046066280,54.18184388,168.58,168.55,5.93293766]
["bitfinex","SOLUSD",1754046066485,12.32184388,168.58,168.55,5.93293766]
["bitfinex","SOLUSD",1754046066778,41.86,168.59,168.52,26.0]
["bitfinex","SOLUSD",1754046066779,11.62184388,168.56,168.52,26.0]
["bitfinex","SOLUSD",1754046067166,11.62184388,168.56,168.52,26.67]
["bitfinex","SOLUSD",1754046067365,12.32184388,168.57,168.53,6.60355094]
["bitfinex","SOLUSD",1754046068280,53.46184388,168.59,168.54,29.07652785]
["bitfinex","SOLUSD",1754046068483,54.16184388,168.59,168.54,29.07652785]
["bitfinex","SOLUSD",1754046068788,11.62184388,168.58,168.54,17.45468397]
["bitfinex","SOLUSD",1754046069172,0.7,168.57,168.53,5.93355094]
["bitfinex","SOLUSD",1754046069365,12.32184388,168.56,168.53,5.93355094]
["bitfinex","SOLUSD",1754046070368,0.7,168.56,168.53,5.93355094]
["bitfinex","SOLUSD",1754046071578,11.62184388,168.54,168.51,5.93425803]
["bitfinex","SOLUSD",1754046071770,42.54,168.55,168.51,5.93425803]
["bitfinex","SOLUSD",1754046071997,54.16184388,168.55,168.51,6.60425803]
["bitfinex","SOLUSD",1754046072293,53.46184388,168.55,168.52,0.67]
["bitfinex","SOLUSD",1754046072766,53.46184388,168.55,168.51,5.93425803]
["bitfinex","SOLUSD",1754046073084,54.16184388,168.55,168.51,6.60425803]
["bitfinex","SOLUSD",1754046073290,12.32184388,168.55,168.51,5.93425803]
["bitfinex","SOLUSD",1754046073585,12.32184388,168.55,168.51,6.60425803]
["bitfinex","SOLUSD",1754046074209,11.62184388,168.55,168.51,6.60425803]
["bitfinex","SOLUSD",1754046074370,12.32184388,168.55,168.51,6.60425803]
["bitfinex","SOLUSD",1754046074976,12.32184388,168.54,168.5,5.93463596]
["bitfinex","SOLUSD",1754046075288,41.84,168.56,168.48,67.86]
["bitfinex","SOLUSD",1754046075289,11.62184388,168.52,168.48,5.9353293]
["bitfinex","SOLUSD",1754046075491,47.77270764,168.56,168.48,5.9353293]
["bitfinex","SOLUSD",1754046075673,12.32184388,168.52,168.48,5.9353293]
["bitfinex","SOLUSD",1754046075876,0.7,168.51,168.48,5.9353293]
["bitfinex","SOLUSD",1754046076078,12.32184388,168.51,168.48,5.9353293]
["bitfinex","SOLUSD",1754046076270,0.7,168.51,168.48,5.9353293]
["bitfinex","SOLUSD",1754046076765,11.62184388,168.52,168.48,6.6053293]
["bitfinex","SOLUSD",1754046076965,11.62184388,168.52,168.48,5.9353293]
["bitfinex","SOLUSD",1754046077180,0.7,168.51,168.48,5.9353293]
["bitfinex","SOLUSD",1754046077390,11.62184388,168.52,168.48,5.9353293]
["bitfinex","SOLUSD",1754046077568,11.62184388,168.52,168.48,6.6053293]
["bitfinex","SOLUSD",1754046077768,53.46184388,168.54,168.49,0.67]
["bitfinex","SOLUSD",1754046078079,11.62184388,168.53,168.49,0.67]
["bitfinex","SOLUSD",1754046078596,42.54,168.54,168.49,0.67]
["bitfinex","SOLUSD",1754046078800,0.7,168.57,168.52,11.62184388]
["bitfinex","SOLUSD",1754046078977,54.16184388,168.57,168.53,0.67]
["bitfinex","SOLUSD",1754046079692,54.16184388,168.57,168.54,5.9333096]
["bitfinex","SOLUSD",1754046079994,54.16184388,168.57,168.5,14.83648526]
["bitfinex","SOLUSD",1754046079995,12.32184388,168.56,168.51,0.67]
["bitfinex","SOLUSD",1754046080294,11.62184388,168.53,168.49,26.0]
["bitfinex","SOLUSD",1754046080475,53.46184388,168.53,168.49,5.93507033]
["bitfinex","SOLUSD",1754046080676,0.7,168.52,168.49,5.93507033]
["bitfinex","SOLUSD",1754046080891,12.32184388,168.51,168.48,5.93538914]
["bitfinex","SOLUSD",1754046081089,12.32184388,168.5,168.47,5.9356923]
["bitfinex","SOLUSD",1754046081392,0.7,168.49,168.47,5.9356923]
["bitfinex","SOLUSD",1754046081578,12.32184388,168.48,168.45,5.93647966]
["bitfinex","SOLUSD",1754046082676,41.84,168.5,168.43,38.29184388]
["bitfinex","SOLUSD",1754046082677,12.32184388,168.47,168.43,5.93718458]
["bitfinex","SOLUSD",1754046082882,0.7,168.47,168.43,5.93718458]
["bitfinex","SOLUSD",1754046083079,0.7,168.47,168.43,6.60718458]
["bitfinex","SOLUSD",1754046083985,11.62184388,168.48,168.43,6.60718458]
["bitfinex","SOLUSD",1754046084202,12.32184388,168.48,168.43,6.60718458]
["bitfinex","SOLUSD",1754046084894,12.32184388,168.48,168.44,0.67]
["bitfinex","SOLUSD",1754046085490,0.7,168.53,168.47,28.40652785]
["bitfinex","SOLUSD",1754046085690,54.16184388,168.53,168.48,11.62184388]
["bitfinex","SOLUSD",1754046085905,53.46184388,168.53,168.49,0.67]
["bitfinex","SOLUSD",1754046086410,41.84,168.53,168.5,12.29184388]
["bitfinex","SOLUSD",1754046086579,41.84,168.53,168.5,11.62184388]
["bitfinex","SOLUSD",1754046086895,41.84,168.53,168.5,5.93460651]
["bitfinex","SOLUSD",1754046087104,0.7,168.52,168.49,5.93496066]
["bitfinex","SOLUSD",1754046087286,53.46184388,168.53,168.49,5.93496066]
["bitfinex","SOLUSD",1754046087600,54.16184388,168.53,168.49,5.93496066]
["bitfinex","SOLUSD",1754046088405,0.7,168.52,168.49,5.93496066]
["bitfinex","SOLUSD",1754046088989,41.84,168.53,168.49,18.22680454]
["bitfinex","SOLUSD",1754046089283,26.0,168.58,168.52,11.62184388]
["bitfinex","SOLUSD",1754046089284,12.32184388,168.57,168.52,11.62184388]
["bitfinex","SOLUSD",1754046089488,41.86,168.56,168.52,12.29184388]
["bitfinex","SOLUSD",1754046089890,146.88,168.59,168.55,11.62184388]
["bitfinex","SOLUSD",1754046090079,41.86,168.58,168.55,11.62184388]
["bitfinex","SOLUSD",1754046090276,41.86,168.58,168.53,0.67]
["bitfinex","SOLUSD",1754046090277,41.86,168.58,168.57,11.62184388]
["bitfinex","SOLUSD",1754046090679,7.60838852,168.6,168.57,12.29184388]
["bitfinex","SOLUSD",1754046090905,7.60838852,168.6,168.59,11.62184388]
["bitfinex","SOLUSD",1754046091198,41.86,168.62,168.58,33.05350005]
["bitfinex","SOLUSD",1754046091398,41.86,168.62,168.59,11.62184388]
["bitfinex","SOLUSD",1754046091786,42.56,168.62,168.59,11.62184388]
["bitfinex","SOLUSD",1754046092104,42.56,168.62,168.58,20.76165617]
["bitfinex","SOLUSD",1754046092105,0.7,168.61,168.58,20.76165617]
["bitfinex","SOLUSD",1754046092275,0.7,168.6,168.58,5.93190176]
["bitfinex","SOLUSD",1754046092481,0.7,168.59,168.58,5.93190176]
["bitfinex","SOLUSD",1754046092701,0.7,168.61,168.58,5.93190176]
["bitfinex","SOLUSD",1754046092885,0.7,168.6,168.58,5.93190176]
["bitfinex","SOLUSD",1754046093493,0.7,168.59,168.58,5.93190176]
["bitfinex","SOLUSD",1754046093921,19.30205042,168.59,168.53,18.60205042]
["bitfinex","SOLUSD",1754046094084,60.44205042,168.58,168.53,18.60205042]
["bitfinex","SOLUSD",1754046094410,0.7,168.57,168.53,18.60205042]
["bitfinex","SOLUSD",1754046094586,0.68,168.57,168.52,60.10643904]
["bitfinex","SOLUSD",1754046094782,0.68,168.57,168.53,20.76781581]
["bitfinex","SOLUSD",1754046094986,41.84,168.58,168.53,40.03986623]
["bitfinex","SOLUSD",1754046095301,42.52,168.58,168.54,0.67]
["bitfinex","SOLUSD",1754046095502,61.12205042,168.58,168.53,39.36986623]
["bitfinex","SOLUSD",1754046095707,61.12205042,168.58,168.53,40.03986623]
["bitfinex","SOLUSD",1754046095889,0.68,168.57,168.53,40.03986623]
["bitfinex","SOLUSD",1754046096088,0.68,168.57,168.53,39.36986623]
["bitfinex","SOLUSD",1754046096290,60.44205042,168.58,168.53,20.76781581]
["bitfinex","SOLUSD",1754046096584,42.52,168.58,168.54,0.67]
["bitfinex","SOLUSD",1754046096790,41.84,168.58,168.54,0.67]
["bitfinex","SOLUSD",1754046096998,41.84,168.58,168.54,19.27205042]
["bitfinex","SOLUSD",1754046097198,0.68,168.57,168.55,5.93295757]
["bitfinex","SOLUSD",1754046097399,0.68,168.56,168.55,5.93295757]
["bitfinex","SOLUSD",1754046097691,19.28205042,168.56,168.53,5.93366166]
["bitfinex","SOLUSD",1754046097887,18.60205042,168.54,168.52,5.9338969]
["bitfinex","SOLUSD",1754046098106,19.28205042,168.53,168.51,5.93436591]
["bitfinex","SOLUSD",1754046098288,18.60205042,168.52,168.49,5.93507033]
["bitfinex","SOLUSD",1754046098489,19.28205042,168.52,168.49,5.93507033]
["bitfinex","SOLUSD",1754046098688,61.16205042,168.52,168.49,5.93507033]
["bitfinex","SOLUSD",1754046099195,0.68,168.51,168.47,20.77464686]
["bitfinex","SOLUSD",1754046099900,41.88,168.52,168.48,36.05673439]
["bitfinex","SOLUSD",1754046100110,41.88,168.52,168.49,0.67]
["bitfinex","SOLUSD",1754046100702,41.88,168.52,168.49,19.27205042]
["bitfinex","SOLUSD",1754046100903,41.88,168.52,168.48,16.78468397]
["bitfinex","SOLUSD",1754046100904,41.88,168.52,168.5,0.67]
["bitfinex","SOLUSD",1754046101107,61.16205042,168.55,168.5,19.27205042]
["bitfinex","SOLUSD",1754046101299,61.16205042,168.55,168.51,5.93436591]
["bitfinex","SOLUSD",1754046101899,0.68,168.54,168.51,5.93436591]
["bitfinex","SOLUSD",1754046102209,19.28205042,168.54,168.51,5.93436591]
["bitfinex","SOLUSD",1754046102513,41.88,168.55,168.51,5.93436591]
["bitfinex","SOLUSD",1754046102514,41.88,168.55,168.51,40.04233111]
["bitfinex","SOLUSD",1754046102807,41.88,168.55,168.51,39.37233111]
["bitfinex","SOLUSD",1754046102999,41.88,168.55,168.53,18.60205042]
["bitfinex","SOLUSD",1754046103202,41.88,168.55,168.52,36.05673439]
["bitfinex","SOLUSD",1754046103407,41.88,168.55,168.53,5.93366166]
["bitfinex","SOLUSD",1754046103719,60.50205042,168.57,168.53,5.93366166]
["bitfinex","SOLUSD",1754046103911,61.18205042,168.57,168.53,5.93366166]
["bitfinex","SOLUSD",1754046104312,0.68,168.56,168.53,5.93366166]
["bitfinex","SOLUSD",1754046104499,18.60205042,168.56,168.53,5.93366166]
["bitfinex","SOLUSD",1754046104695,19.28205042,168.55,168.51,5.93436591]
["bitfinex","SOLUSD",1754046104895,5.93137687,168.6,168.5,5.934593]
["bitfinex","SOLUSD",1754046104896,18.60205042,168.53,168.5,5.934593]
["bitfinex","SOLUSD",1754046105202,19.28205042,168.52,168.46,19.27205042]
["bitfinex","SOLUSD",1754046105400,41.9,168.51,168.47,5.93577491]
["bitfinex","SOLUSD",1754046105712,19.28205042,168.5,168.47,5.93577491]
["bitfinex","SOLUSD",1754046105913,0.68,168.49,168.47,5.93577491]
["bitfinex","SOLUSD",1754046106213,18.60205042,168.49,168.47,5.93577491]
["bitfinex","SOLUSD",1754046106415,19.28205042,168.48,168.45,5.93647966]
["bitfinex","SOLUSD",1754046106798,0.68,168.47,168.45,5.93647966]
["bitfinex","SOLUSD",1754046107425,41.9,168.48,168.45,5.93647966]
["bitfinex","SOLUSD",1754046107619,42.58,168.48,168.45,5.93647966]
["bitfinex","SOLUSD",1754046107817,0.68,168.47,168.45,5.93647966]
["bitfinex","SOLUSD",1754046109112,41.9,168.48,168.45,5.93647966]
["bitfinex","SOLUSD",1754046109302,60.50205042,168.48,168.45,5.93647966]
["bitfinex","SOLUSD",1754046109621,61.18205042,168.48,168.44,5.9368321]
["bitfinex","SOLUSD",1754046109815,42.58,168.48,168.44,6.6068321]
["bitfinex","SOLUSD",1754046110018,41.9,168.48,168.45,0.67]
["bitfinex","SOLUSD",1754046110822,41.9,168.48,168.46,19.27205042]
["bitfinex","SOLUSD",1754046111013,41.9,168.48,168.46,0.67]
["bitfinex","SOLUSD",1754046111207,41.9,168.48,168.45,35.38673439]
["bitfinex","SOLUSD",1754046111414,41.9,168.48,168.45,36.05673439]
["bitfinex","SOLUSD",1754046111613,41.9,168.48,168.46,5.93612727]
["bitfinex","SOLUSD",1754046111813,41.9,168.48,168.46,25.20817769]
["bitfinex","SOLUSD",1754046112212,41.9,168.48,168.46,6.60612727]
["bitfinex","SOLUSD",1754046112398,42.58,168.48,168.46,5.93612727]
["bitfinex","SOLUSD",1754046113705,41.9,168.48,168.46,0.67]
["bitfinex","SOLUSD",1754046113913,60.50205042,168.5,168.46,0.67]
["bitfinex","SOLUSD",1754046114113,60.50205042,168.5,168.45,18.60205042]
["bitfinex","SOLUSD",1754046114328,0.68,168.49,168.45,18.60205042]
["bitfinex","SOLUSD",1754046115116,0.68,168.49,168.45,19.27205042]
["bitfinex","SOLUSD",1754046115311,0.68,168.49,168.44,39.38096278]
["bitfinex","SOLUSD",1754046115523,19.28205042,168.48,168.44,5.9368321]
["bitfinex","SOLUSD",1754046115826,0.68,168.47,168.44,5.9368321]
["bitfinex","SOLUSD",1754046116209,19.28205042,168.47,168.44,5.9368321]
["bitfinex","SOLUSD",1754046116409,0.68,168.47,168.44,5.9368321]
["bitfinex","SOLUSD",1754046116745,19.28205042,168.47,168.44,5.9368321]
["bitfinex","SOLUSD",1754046116930,17.81901727,168.48,168.44,5.9368321]
["bitfinex","SOLUSD",1754046117117,60.50205042,168.5,168.45,19.27205042]
["bitfinex","SOLUSD",1754046117319,61.18205042,168.5,168.45,19.27205042]
["bitfinex","SOLUSD",1754046117622,0.68,168.49,168.45,19.27205042]
["bitfinex","SOLUSD",1754046117821,0.68,168.49,168.46,5.93612727]
["bitfinex","SOLUSD",1754046118131,19.28205042,168.49,168.46,5.93612727]
["bitfinex","SOLUSD",1754046119017,0.68,168.48,168.46,5.93612727]
["bitfinex","SOLUSD",1754046119328,0.68,168.47,168.46,5.93612727]
["bitfinex","SOLUSD",1754046119828,41.9,168.5,168.44,5.9368321]
["bitfinex","SOLUSD",1754046120002,18.60205042,168.48,168.44,5.9368321]
["bitfinex","SOLUSD",1754046120201,0.68,168.48,168.44,6.6068321]
["bitfinex","SOLUSD",1754046120424,18.60205042,168.49,168.45,0.67]
["bitfinex","SOLUSD",1754046120620,18.60205042,168.49,168.44,25.20888252]
["bitfinex","SOLUSD",1754046120621,19.28205042,168.49,168.44,25.20888252]
["bitfinex","SOLUSD",1754046120829,12.32454839,168.49,168.44,18.25138049]
["bitfinex","SOLUSD",1754046121139,12.32454839,168.48,168.44,6.6068321]
["bitfinex","SOLUSD",1754046121515,12.32454839,168.48,168.44,5.9368321]
["bitfinex","SOLUSD",1754046121831,11.64454839,168.46,168.44,5.9368321]
["bitfinex","SOLUSD",1754046122012,54.18454839,168.47,168.43,5.93718458]
["bitfinex","SOLUSD",1754046122212,41.86,168.47,168.43,5.93718458]
["bitfinex","SOLUSD",1754046122729,12.32454839,168.46,168.43,5.93718458]
["bitfinex","SOLUSD",1754046123528,41.86,168.47,168.43,5.93718458]
["bitfinex","SOLUSD",1754046123741,42.54,168.47,168.43,33.09469443]
["bitfinex","SOLUSD",1754046123958,11.64454839,168.52,168.46,17.58067566]
["bitfinex","SOLUSD",1754046124228,146.88,168.53,168.41,75.42402478]
["bitfinex","SOLUSD",1754046124229,11.64454839,168.48,168.45,5.93638828]
["bitfinex","SOLUSD",1754046124456,41.86,168.48,168.46,0.67]
["bitfinex","SOLUSD",1754046124937,41.86,168.48,168.45,5.93638828]
["bitfinex","SOLUSD",1754046125441,42.52,168.48,168.45,5.93638828]
["bitfinex","SOLUSD",1754046126636,0.66,168.47,168.45,5.93638828]
["bitfinex","SOLUSD",1754046127738,41.86,168.48,168.45,17.58093667]
["bitfinex","SOLUSD",1754046128233,0.66,168.47,168.45,5.93638828]
["bitfinex","SOLUSD",1754046128433,0.66,168.46,168.45,5.93638828]
["bitfinex","SOLUSD",1754046128825,41.86,168.48,168.45,5.93638828]
["bitfinex","SOLUSD",1754046129140,0.66,168.47,168.45,5.93638828]
["bitfinex","SOLUSD",1754046129836,41.86,168.48,168.45,6.64638828]
["bitfinex","SOLUSD",1754046130535,41.86,168.48,168.45,5.93638828]
["bitfinex","SOLUSD",1754046130734,42.52,168.48,168.45,5.93638828]
["bitfinex","SOLUSD",1754046132853,41.86,168.48,168.45,5.93638828]
["bitfinex","SOLUSD",1754046133058,0.66,168.47,168.44,5.93672407]
["bitfinex","SOLUSD",1754046134226,41.86,168.48,168.44,6.64672407]
["bitfinex","SOLUSD",1754046134428,54.16454839,168.48,168.44,6.64672407]
["bitfinex","SOLUSD",1754046134846,53.50454839,168.48,168.44,5.93672407]
["bitfinex","SOLUSD",1754046135028,0.66,168.47,168.44,5.93672407]
["bitfinex","SOLUSD",1754046136338,0.66,168.46,168.44,5.93672407]
["bitfinex","SOLUSD",1754046136542,0.66,168.45,168.42,5.9375371]
["bitfinex","SOLUSD",1754046136737,0.66,168.45,168.42,6.6475371]
["bitfinex","SOLUSD",1754046136935,11.64454839,168.47,168.42,6.6475371]
["bitfinex","SOLUSD",1754046137133,0.66,168.46,168.42,6.6475371]
["bitfinex","SOLUSD",1754046137539,0.66,168.45,168.42,5.9375371]
["bitfinex","SOLUSD",1754046137844,146.88,168.52,168.44,11.64454839]
["bitfinex","SOLUSD",1754046138050,12.30454839,168.5,168.45,12.35454839]
["bitfinex","SOLUSD",1754046138243,54.16454839,168.49,168.45,0.71]
["bitfinex","SOLUSD",1754046138452,54.16454839,168.49,168.44,11.64454839]
["bitfinex","SOLUSD",1754046138641,53.50454839,168.49,168.44,12.35454839]
["bitfinex","SOLUSD",1754046138832,0.66,168.48,168.44,12.35454839]
["bitfinex","SOLUSD",1754046139148,53.50454839,168.49,168.45,0.71]
["bitfinex","SOLUSD",1754046139752,0.66,168.48,168.45,5.93647966]
["bitfinex","SOLUSD",1754046140863,53.50454839,168.49,168.44,32.42346075]
["bitfinex","SOLUSD",1754046141032,53.50454839,168.49,168.46,0.71]
["bitfinex","SOLUSD",1754046141353,54.16454839,168.49,168.45,0.71]
["bitfinex","SOLUSD",1754046141538,12.30454839,168.48,168.44,5.9368321]
["bitfinex","SOLUSD",1754046141744,11.64454839,168.46,168.44,5.9368321]
["bitfinex","SOLUSD",1754046141949,11.64454839,168.46,168.41,44.50434911]
["bitfinex","SOLUSD",1754046141950,41.86,168.46,168.42,5.93727741]
["bitfinex","SOLUSD",1754046142127,54.16454839,168.46,168.42,5.93727741]
["bitfinex","SOLUSD",1754046142334,0.66,168.45,168.42,5.93727741]
["bitfinex","SOLUSD",1754046142531,53.50454839,168.46,168.42,5.93727741]
["bitfinex","SOLUSD",1754046142742,54.16454839,168.46,168.42,6.64727741]
["bitfinex","SOLUSD",1754046143957,12.30454839,168.45,168.42,5.93727741]
["bitfinex","SOLUSD",1754046144542,0.66,168.44,168.42,5.93727741]
["bitfinex","SOLUSD",1754046144742,54.16454839,168.46,168.42,5.93727741]
["bitfinex","SOLUSD",1754046145057,54.16454839,168.46,168.42,6.64727741]
["bitfinex","SOLUSD",1754046145758,12.30454839,168.45,168.42,5.93727741]
["bitfinex","SOLUSD",1754046145960,0.66,168.44,168.38,26.71]
["bitfinex","SOLUSD",1754046146141,11.64454839,168.42,168.39,5.9385437]
["bitfinex","SOLUSD",1754046146457,0.66,168.41,168.39,5.9385437]
["bitfinex","SOLUSD",1754046147161,12.30454839,168.4,168.36,16.78468397]
["bitfinex","SOLUSD",1754046147541,11.64454839,168.4,168.36,5.93965312]
["bitfinex","SOLUSD",1754046147736,11.64454839,168.38,168.35,5.93990642]
["bitfinex","SOLUSD",1754046148135,41.86,168.4,168.33,14.0]
["bitfinex","SOLUSD",1754046148136,12.30454839,168.37,168.33,14.0]
["bitfinex","SOLUSD",1754046148338,12.30454839,168.36,168.33,19.94057078]
["bitfinex","SOLUSD",1754046148554,0.66,168.42,168.35,11.64454839]
["bitfinex","SOLUSD",1754046148741,41.88,168.42,168.36,26.71]
["bitfinex","SOLUSD",1754046148940,41.88,168.42,168.37,0.71]
["bitfinex","SOLUSD",1754046149141,0.66,168.41,168.36,26.0]
["bitfinex","SOLUSD",1754046149341,0.66,168.41,168.36,38.35454839]
["bitfinex","SOLUSD",1754046149558,0.66,168.41,168.38,5.93894761]
["bitfinex","SOLUSD",1754046149744,41.88,168.42,168.38,18.293496]
["bitfinex","SOLUSD",1754046150158,41.88,168.42,168.38,6.64894761]
["bitfinex","SOLUSD",1754046150351,42.54,168.42,168.38,6.64894761]
["bitfinex","SOLUSD",1754046150755,42.54,168.42,168.38,18.293496]
["bitfinex","SOLUSD",1754046150964,42.54,168.42,168.38,5.93894761]
["bitfinex","SOLUSD",1754046151167,0.66,168.41,168.38,5.93894761]
["bitfinex","SOLUSD",1754046151472,41.88,168.42,168.38,6.64894761]
["bitfinex","SOLUSD",1754046151638,42.54,168.42,168.38,6.64894761]
["bitfinex","SOLUSD",1754046151840,42.54,168.42,168.38,5.93894761]
["bitfinex","SOLUSD",1754046152041,41.88,168.42,168.38,6.64894761]
["bitfinex","SOLUSD",1754046152255,41.88,168.42,168.39,12.35454839]
["bitfinex","SOLUSD",1754046152859,41.88,168.42,168.38,20.78631665]
["bitfinex","SOLUSD",1754046153173,11.64454839,168.39,168.36,5.93953337]
["bitfinex","SOLUSD",1754046153342,0.66,168.38,168.36,5.93953337]
["bitfinex","SOLUSD",1754046153542,11.64454839,168.39,168.35,5.93994229]
["bitfinex","SOLUSD",1754046153543,53.64454839,168.39,168.35,5.93994229]
["bitfinex","SOLUSD",1754046153742,11.64454839,168.38,168.34,5.94035879]
["bitfinex","SOLUSD",1754046153947,11.64454839,168.36,168.33,14.0]
["bitfinex","SOLUSD",1754046154169,11.64454839,168.35,168.33,14.0]
["bitfinex","SOLUSD",1754046154347,42.0,168.36,168.33,14.0]
["bitfinex","SOLUSD",1754046154749,42.7,168.36,168.33,19.94063932]
["bitfinex","SOLUSD",1754046154953,0.7,168.35,168.33,14.0]
["bitfinex","SOLUSD",1754046155353,18.65821527,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046155557,19.35821527,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046156244,0.7,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046156562,19.35821527,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046158562,18.65821527,168.35,168.33,14.0]
["bitfinex","SOLUSD",1754046158857,18.65821527,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046159078,42.0,168.36,168.33,19.9407097]
["bitfinex","SOLUSD",1754046159250,60.65821527,168.36,168.33,19.9407097]
["bitfinex","SOLUSD",1754046159449,42.0,168.36,168.33,19.9407097]
["bitfinex","SOLUSD",1754046159865,61.35821527,168.36,168.33,19.9407097]
["bitfinex","SOLUSD",1754046160058,61.35821527,168.36,168.33,14.0]
["bitfinex","SOLUSD",1754046160252,18.65821527,168.35,168.33,14.0]
["bitfinex","SOLUSD",1754046160590,19.35821527,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046160762,0.7,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046161075,19.35821527,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046162149,61.39821527,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046162350,60.69821527,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046162954,42.04,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046163278,60.69821527,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046165272,61.39821527,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046167571,67.33857406,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046167772,61.39821527,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046168376,42.74,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046168561,61.39821527,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046168960,67.33857406,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046171571,48.68035879,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046171885,67.33857406,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046172864,61.39821527,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046173063,42.74,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046173483,61.39821527,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046174381,67.33857406,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046175090,60.69821527,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046175792,66.63857406,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046175984,67.33857406,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046176878,60.34682235,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046178986,54.40646356,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046179297,42.74,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046179493,60.34682235,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046182189,48.68035879,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046182390,60.34682235,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046182589,42.04,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046182771,53.70646356,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046182968,42.04,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046183176,42.02,168.34,168.33,14.66]
["bitfinex","SOLUSD",1754046184404,54.38646356,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046184775,54.34646356,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046184975,53.68646356,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046186600,54.34646356,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046186902,60.28682235,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046187107,86.28682235,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046187679,86.30682235,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046190487,103.09150632,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046190713,107.06676442,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046192000,121.06676442,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046192582,95.06676442,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046195410,95.04676442,168.34,168.33,14.0]
["bitfinex","SOLUSD",1754046197993,26.0,168.31,168.25,0.68]
["bitfinex","SOLUSD",1754046198312,11.66646356,168.27,168.2,16.78468397]
["bitfinex","SOLUSD",1754046198505,41.98,168.26,168.2,16.78468397]
["bitfinex","SOLUSD",1754046198700,41.98,168.26,168.23,11.66646356]
["bitfinex","SOLUSD",1754046199103,41.98,168.26,168.24,0.68]
["bitfinex","SOLUSD",1754046199402,41.98,168.26,168.24,6.62378992]
["bitfinex","SOLUSD",1754046199597,41.98,168.26,168.24,5.94378992]
["bitfinex","SOLUSD",1754046199814,53.64646356,168.26,168.25,0.68]
["bitfinex","SOLUSD",1754046200198,41.98,168.26,168.25,0.68]
["bitfinex","SOLUSD",1754046200394,41.98,168.27,168.25,0.68]
["bitfinex","SOLUSD",1754046201408,41.98,168.27,168.25,6.62333884]
["bitfinex","SOLUSD",1754046201609,41.98,168.27,168.26,0.68]
["bitfinex","SOLUSD",1754046202219,53.64646356,168.27,168.23,5.94413289]
["bitfinex","SOLUSD",1754046202518,11.66646356,168.26,168.24,0.68]
["bitfinex","SOLUSD",1754046202690,41.96,168.25,168.23,5.94413289]
["bitfinex","SOLUSD",1754046203120,53.62646356,168.25,168.18,26.0]
["bitfinex","SOLUSD",1754046203322,11.66646356,168.24,168.19,18.29212025]
["bitfinex","SOLUSD",1754046203626,53.64646356,168.24,168.2,0.68]
["bitfinex","SOLUSD",1754046204301,41.98,168.24,168.2,12.34646356]
["bitfinex","SOLUSD",1754046204505,41.98,168.24,168.21,0.68]
["bitfinex","SOLUSD",1754046205223,41.98,168.24,168.22,0.68]
["bitfinex","SOLUSD",1754046205526,53.64646356,168.24,168.22,0.68]
["bitfinex","SOLUSD",1754046207000,11.66646356,168.23,168.2,0.68]
["bitfinex","SOLUSD",1754046207227,41.96,168.22,168.2,0.68]
["bitfinex","SOLUSD",1754046209010,41.96,168.22,168.2,6.62526983]
["bitfinex","SOLUSD",1754046209225,41.96,168.22,168.21,0.68]
["bitfinex","SOLUSD",1754046210227,41.94,168.23,168.21,6.62494976]
["bitfinex","SOLUSD",1754046210433,41.94,168.24,168.22,12.34646356]
["bitfinex","SOLUSD",1754046210601,41.94,168.24,168.21,5.94494976]
["bitfinex","SOLUSD",1754046210602,41.94,168.24,168.23,0.68]
["bitfinex","SOLUSD",1754046210936,41.94,168.25,168.23,0.68]
["bitfinex","SOLUSD",1754046211431,41.94,168.25,168.24,0.68]
["bitfinex","SOLUSD",1754046212007,41.94,168.26,168.24,18.29035324]
["bitfinex","SOLUSD",1754046212216,41.96,168.27,168.25,12.34646356]
["bitfinex","SOLUSD",1754046212512,189.56,168.28,168.26,0.68]
["bitfinex","SOLUSD",1754046212905,189.56,168.28,168.25,11.66646356]
["bitfinex","SOLUSD",1754046213104,189.56,168.28,168.27,0.68]
["bitfinex","SOLUSD",1754046213317,189.56,168.28,168.25,12.34646356]
["bitfinex","SOLUSD",1754046213508,190.22,168.28,168.25,0.68]
["bitfinex","SOLUSD",1754046213708,12.32646356,168.27,168.23,6.62422097]
["bitfinex","SOLUSD",1754046213911,11.66646356,168.25,168.21,0.68]
["bitfinex","SOLUSD",1754046214112,53.62646356,168.24,168.2,5.94508135]
["bitfinex","SOLUSD",1754046214298,41.96,168.23,168.2,5.94508135]
["bitfinex","SOLUSD",1754046214500,43.81,168.2,168.1,12.33646356]
["bitfinex","SOLUSD",1754046214713,43.81,168.2,168.14,11.66646356]
["bitfinex","SOLUSD",1754046214714,45.26,168.19,168.14,11.66646356]
["bitfinex","SOLUSD",1754046215005,3.0,168.19,168.18,11.66646356]
["bitfinex","SOLUSD",1754046215223,3.0,168.19,168.18,12.33646356]
["bitfinex","SOLUSD",1754046215830,3.0,168.19,168.18,0.67]
["bitfinex","SOLUSD",1754046217328,3.0,168.19,168.17,5.94624616]
["bitfinex","SOLUSD",1754046217526,3.0,168.19,168.18,0.67]
["bitfinex","SOLUSD",1754046218115,3.0,168.19,168.18,6.61601022]
["bitfinex","SOLUSD",1754046218335,3.0,168.19,168.18,0.67]
["bitfinex","SOLUSD",1754046218539,3.0,168.19,168.18,26.0]
["bitfinex","SOLUSD",1754046219035,3.0,168.19,168.16,6.61663573]
["bitfinex","SOLUSD",1754046219236,20.864054,168.19,168.16,6.61663573]
["bitfinex","SOLUSD",1754046219441,20.864054,168.19,168.15,26.0]
["bitfinex","SOLUSD",1754046219442,11.66646356,168.18,168.15,26.0]
["bitfinex","SOLUSD",1754046219649,12.36646356,168.18,168.15,26.0]
["bitfinex","SOLUSD",1754046219941,42.26,168.17,168.15,26.0]
["bitfinex","SOLUSD",1754046220109,42.26,168.17,168.14,6.61739856]
["bitfinex","SOLUSD",1754046220310,53.92646356,168.17,168.13,31.94768028]
["bitfinex","SOLUSD",1754046220533,53.92646356,168.17,168.13,5.94768028]
["bitfinex","SOLUSD",1754046220534,54.62646356,168.17,168.13,5.94768028]
["bitfinex","SOLUSD",1754046221345,42.26,168.17,168.14,12.33646356]
["bitfinex","SOLUSD",1754046221514,42.26,168.17,168.15,0.67]
["bitfinex","SOLUSD",1754046222138,42.26,168.17,168.16,5.94671741]
["bitfinex","SOLUSD",1754046223118,42.26,168.17,168.16,6.61671741]
["bitfinex","SOLUSD",1754046223436,42.26,168.17,168.16,5.94671741]
["bitfinex","SOLUSD",1754046223639,42.26,168.17,168.14,6.61742476]
["bitfinex","SOLUSD",1754046223939,42.26,168.17,168.15,0.67]
["bitfinex","SOLUSD",1754046224445,42.26,168.17,168.16,6.61671741]
["bitfinex","SOLUSD",1754046224615,11.66646356,168.22,168.16,18.28318097]
["bitfinex","SOLUSD",1754046224938,17.864054,168.2,168.17,12.33646356]
["bitfinex","SOLUSD",1754046225235,53.88646356,168.21,168.16,17.61318097]
["bitfinex","SOLUSD",1754046225443,72.44945456,168.21,168.17,0.67]
["bitfinex","SOLUSD",1754046226948,60.782991,168.21,168.18,5.94601022]
["bitfinex","SOLUSD",1754046227246,42.22,168.21,168.18,5.94601022]
["bitfinex","SOLUSD",1754046227454,53.886463,168.21,168.18,6.61601022]
["bitfinex","SOLUSD",1754046227749,42.22,168.21,168.18,6.61601022]
["bitfinex","SOLUSD",1754046228523,12.36646356,168.26,168.2,11.66646356]
["bitfinex","SOLUSD",1754046228746,42.2,168.24,168.2,12.33646356]
["bitfinex","SOLUSD",1754046228931,42.9,168.24,168.2,12.33646356]
["bitfinex","SOLUSD",1754046229248,0.7,168.23,168.18,11.66646356]
["bitfinex","SOLUSD",1754046229547,54.56646356,168.22,168.18,5.94601022]
["bitfinex","SOLUSD",1754046229722,0.7,168.21,168.18,5.94601022]
["bitfinex","SOLUSD",1754046230122,53.86646356,168.22,168.2,11.66646356]
["bitfinex","SOLUSD",1754046230123,42.2,168.22,168.2,11.66646356]
["bitfinex","SOLUSD",1754046230426,42.2,168.24,168.21,12.33646356]
["bitfinex","SOLUSD",1754046230636,42.2,168.24,168.2,26.0]
["bitfinex","SOLUSD",1754046230637,42.2,168.24,168.22,12.33646356]
["bitfinex","SOLUSD",1754046231131,42.2,168.24,168.23,5.944243]
["bitfinex","SOLUSD",1754046231452,42.2,168.26,168.23,5.944243]
["bitfinex","SOLUSD",1754046232024,42.9,168.26,168.23,5.944243]
["bitfinex","SOLUSD",1754046233049,12.36646356,168.25,168.2,11.66646356]
["bitfinex","SOLUSD",1754046233258,0.7,168.24,168.2,37.66646356]
["bitfinex","SOLUSD",1754046233454,0.7,168.24,168.2,43.61167259]
["bitfinex","SOLUSD",1754046233651,0.7,168.24,168.2,31.94520903]
["bitfinex","SOLUSD",1754046233944,0.7,168.24,168.2,44.28167259]
["bitfinex","SOLUSD",1754046234122,53.86646356,168.26,168.21,11.66646356]
["bitfinex","SOLUSD",1754046234329,12.36646356,168.25,168.2,44.28167259]
["bitfinex","SOLUSD",1754046235046,0.7,168.25,168.2,44.28167259]
["bitfinex","SOLUSD",1754046235252,53.86646356,168.26,168.21,12.33646356]
["bitfinex","SOLUSD",1754046235437,54.56646356,168.26,168.22,0.67]
["bitfinex","SOLUSD",1754046235832,0.7,168.25,168.2,43.61167259]
["bitfinex","SOLUSD",1754046236047,0.7,168.25,168.21,11.66646356]
["bitfinex","SOLUSD",1754046236440,0.7,168.24,168.2,44.28167259]
["bitfinex","SOLUSD",1754046237930,54.56646356,168.26,168.21,0.67]
["bitfinex","SOLUSD",1754046238131,0.7,168.25,168.21,0.67]
["bitfinex","SOLUSD",1754046238363,0.7,168.25,168.21,12.33646356]
["bitfinex","SOLUSD",1754046239554,53.86646356,168.26,168.21,0.67]
["bitfinex","SOLUSD",1754046239758,0.7,168.24,168.21,5.94494646]
["bitfinex","SOLUSD",1754046240979,0.7,168.23,168.2,31.94526391]
["bitfinex","SOLUSD",1754046241154,11.66646356,168.24,168.2,31.94526391]
["bitfinex","SOLUSD",1754046241463,0.7,168.23,168.2,43.61172747]
["bitfinex","SOLUSD",1754046241840,12.36646356,168.22,168.18,5.94578368]
["bitfinex","SOLUSD",1754046242034,0.7,168.21,168.18,5.94578368]
["bitfinex","SOLUSD",1754046242235,42.12,168.23,168.2,11.66646356]
["bitfinex","SOLUSD",1754046242466,0.7,168.22,168.19,0.67]
["bitfinex","SOLUSD",1754046243067,0.7,168.22,168.2,5.94530321]
["bitfinex","SOLUSD",1754046243360,53.78646356,168.23,168.2,5.94530321]
["bitfinex","SOLUSD",1754046243662,54.48646356,168.23,168.2,5.94530321]
["bitfinex","SOLUSD",1754046244465,42.82,168.23,168.2,6.61530321]
["bitfinex","SOLUSD",1754046244852,53.78646356,168.25,168.21,0.72]
["bitfinex","SOLUSD",1754046245026,42.12,168.25,168.21,0.72]
["bitfinex","SOLUSD",1754046245234,54.46646356,168.25,168.21,0.72]
["bitfinex","SOLUSD",1754046245555,11.66646356,168.22,168.2,5.94530321]
["bitfinex","SOLUSD",1754046245869,0.68,168.26,168.21,12.38646356]
["bitfinex","SOLUSD",1754046246162,42.12,168.27,168.24,17.6101695]
["bitfinex","SOLUSD",1754046246365,0.68,168.27,168.24,17.6101695]
["bitfinex","SOLUSD",1754046246572,0.68,168.28,168.24,17.6101695]
["bitfinex","SOLUSD",1754046246730,18.97135599,168.34,168.27,11.66646356]
["bitfinex","SOLUSD",1754046246927,42.16,168.33,168.29,11.66646356]
["bitfinex","SOLUSD",1754046247159,42.84,168.33,168.29,11.66646356]
["bitfinex","SOLUSD",1754046247351,0.68,168.32,168.29,11.66646356]
["bitfinex","SOLUSD",1754046247862,6.62489243,168.34,168.29,11.66646356]
["bitfinex","SOLUSD",1754046247863,0.68,168.37,168.31,11.66646356]
["bitfinex","SOLUSD",1754046248039,0.68,168.37,168.35,11.66646356]
["bitfinex","SOLUSD",1754046248228,15.64839592,168.4,168.35,11.66646356]
["bitfinex","SOLUSD",1754046248229,42.16,168.38,168.35,17.6064126]
["bitfinex","SOLUSD",1754046248436,42.16,168.38,168.35,11.66646356]
["bitfinex","SOLUSD",1754046248437,42.84,168.38,168.35,11.66646356]
["bitfinex","SOLUSD",1754046248731,42.84,168.38,168.35,17.60645957]
["bitfinex","SOLUSD",1754046248938,0.68,168.37,168.34,17.60676362]
["bitfinex","SOLUSD",1754046249762,0.68,168.37,168.35,11.66646356]
["bitfinex","SOLUSD",1754046250359,0.68,168.37,168.35,17.60644747]
["bitfinex","SOLUSD",1754046250541,42.16,168.38,168.35,17.60644747]
["bitfinex","SOLUSD",1754046250851,0.68,168.41,168.37,11.66646356]
["bitfinex","SOLUSD",1754046251065,42.82,168.4,168.36,11.66646356]
["bitfinex","SOLUSD",1754046251235,42.82,168.4,168.35,5.93998391]
["bitfinex","SOLUSD",1754046251236,0.68,168.39,168.35,17.60644747]
["bitfinex","SOLUSD",1754046251638,53.80646356,168.4,168.35,17.60644747]
["bitfinex","SOLUSD",1754046251869,0.68,168.38,168.35,11.66646356]
["bitfinex","SOLUSD",1754046252840,0.68,168.37,168.33,26.0]
["bitfinex","SOLUSD",1754046253058,0.68,168.36,168.33,37.66646356]
["bitfinex","SOLUSD",1754046253261,0.68,168.35,168.3,17.60812742]
["bitfinex","SOLUSD",1754046253561,0.68,168.34,168.3,11.66646356]
["bitfinex","SOLUSD",1754046253765,0.68,168.33,168.3,17.60818299]
["bitfinex","SOLUSD",1754046253942,0.68,168.34,168.3,18.32818299]
["bitfinex","SOLUSD",1754046254141,0.68,168.34,168.3,6.66171943]
["bitfinex","SOLUSD",1754046254336,0.68,168.34,168.3,18.32818299]
["bitfinex","SOLUSD",1754046254562,0.68,168.34,168.3,0.72]
["bitfinex","SOLUSD",1754046254759,12.34646356,168.33,168.28,11.66646356]
["bitfinex","SOLUSD",1754046255038,12.34646356,168.32,168.26,11.66646356]
["bitfinex","SOLUSD",1754046255234,11.66646356,168.31,168.26,5.94307397]
["bitfinex","SOLUSD",1754046255439,42.12,168.33,168.25,18.32993007]
["bitfinex","SOLUSD",1754046255440,12.34646356,168.3,168.25,18.32993007]
["bitfinex","SOLUSD",1754046255659,12.34646356,168.29,168.24,17.61028775]
["bitfinex","SOLUSD",1754046255862,12.34646356,168.29,168.24,32.66382419]
["bitfinex","SOLUSD",1754046256071,12.34646356,168.29,168.24,6.66382419]
["bitfinex","SOLUSD",1754046256247,11.66646356,168.28,168.24,6.66382419]
["bitfinex","SOLUSD",1754046257072,11.66646356,168.28,168.23,37.66646356]
["bitfinex","SOLUSD",1754046257073,11.66646356,168.27,168.23,31.9442219]
["bitfinex","SOLUSD",1754046257262,11.66646356,168.27,168.23,32.6642219]
["bitfinex","SOLUSD",1754046257453,12.34646356,168.27,168.23,32.6642219]
["bitfinex","SOLUSD",1754046258065,11.66646356,168.28,168.23,44.33068546]
["bitfinex","SOLUSD",1754046258375,11.66646356,168.28,168.24,0.72]
["bitfinex","SOLUSD",1754046258558,12.34646356,168.28,168.24,0.72]
["bitfinex","SOLUSD",1754046258758,12.34646356,168.28,168.23,43.61068546]
["bitfinex","SOLUSD",1754046258759,12.34646356,168.27,168.23,26.0]
["bitfinex","SOLUSD",1754046259158,12.34646356,168.27,168.23,26.72]
["bitfinex","SOLUSD",1754046259369,42.14,168.29,168.21,32.66489532]
["bitfinex","SOLUSD",1754046259370,11.66646356,168.25,168.21,32.66489532]
["bitfinex","SOLUSD",1754046259668,11.66646356,168.26,168.22,0.72]
["bitfinex","SOLUSD",1754046259978,11.66646356,168.27,168.22,0.72]
["bitfinex","SOLUSD",1754046260152,12.34646356,168.26,168.22,0.72]
["bitfinex","SOLUSD",1754046260550,12.34646356,168.26,168.22,6.66456779]
["bitfinex","SOLUSD",1754046260742,0.68,168.26,168.22,6.66456779]
["bitfinex","SOLUSD",1754046261169,12.34646356,168.26,168.22,6.66456779]
["bitfinex","SOLUSD",1754046261471,53.80646356,168.29,168.23,12.38646356]
["bitfinex","SOLUSD",1754046262156,42.14,168.29,168.23,0.72]
["bitfinex","SOLUSD",1754046262462,42.14,168.29,168.23,12.38646356]
["bitfinex","SOLUSD",1754046262463,54.48646356,168.29,168.23,12.38646356]
["bitfinex","SOLUSD",1754046262655,54.48646356,168.29,168.23,18.33036687]
["bitfinex","SOLUSD",1754046262865,42.82,168.29,168.23,18.33036687]
["bitfinex","SOLUSD",1754046263041,12.34646356,168.28,168.23,18.33036687]
["bitfinex","SOLUSD",1754046263259,0.68,168.27,168.23,6.66390331]
["bitfinex","SOLUSD",1754046263483,0.68,168.27,168.23,18.33036687]
["bitfinex","SOLUSD",1754046264179,12.34646356,168.27,168.23,6.66390331]
["bitfinex","SOLUSD",1754046265284,0.68,168.27,168.23,6.66390331]
["bitfinex","SOLUSD",1754046266662,11.66646356,168.28,168.24,0.72]
["bitfinex","SOLUSD",1754046266964,12.34646356,168.28,168.24,0.72]
["bitfinex","SOLUSD",1754046267166,12.34646356,168.28,168.24,6.66387098]
["bitfinex","SOLUSD",1754046267559,12.34646356,168.27,168.24,5.94387098]
["bitfinex","SOLUSD",1754046267986,12.34646356,168.27,168.23,5.94415585]
["bitfinex","SOLUSD",1754046268483,12.34646356,168.27,168.23,6.66415585]
["bitfinex","SOLUSD",1754046269283,0.68,168.26,168.23,6.66415585]
["bitfinex","SOLUSD",1754046269881,0.68,168.26,168.23,0.72]
["bitfinex","SOLUSD",1754046270077,0.68,168.26,168.23,6.66424289]
["bitfinex","SOLUSD",1754046270284,11.66646356,168.27,168.23,6.66424289]
["bitfinex","SOLUSD",1754046270588,0.68,168.27,168.23,6.66424289]
["bitfinex","SOLUSD",1754046270769,0.68,168.27,168.23,18.33070645]
["bitfinex","SOLUSD",1754046270967,11.66646356,168.28,168.24,0.72]
["bitfinex","SOLUSD",1754046271170,148.28,168.31,168.25,12.38646356]
["bitfinex","SOLUSD",1754046271486,147.6,168.31,168.27,11.66646356]
["bitfinex","SOLUSD",1754046271674,0.68,168.3,168.26,38.38646356]
["bitfinex","SOLUSD",1754046272077,0.68,168.29,168.26,38.38646356]
["bitfinex","SOLUSD",1754046272383,0.68,168.29,168.26,37.66646356]
["bitfinex","SOLUSD",1754046272587,11.66646356,168.27,168.23,5.94424289]
["bitfinex","SOLUSD",1754046272783,12.34646356,168.27,168.23,5.94424289]
["bitfinex","SOLUSD",1754046273295,0.68,168.27,168.23,18.33070645]
["bitfinex","SOLUSD",1754046273465,0.68,168.27,168.23,12.38646356]
["bitfinex","SOLUSD",1754046273663,0.68,168.26,168.22,43.61092806]
["bitfinex","SOLUSD",1754046273859,0.68,168.26,168.22,44.33092806]
["bitfinex","SOLUSD",1754046274868,11.66646356,168.27,168.23,0.7]
["bitfinex","SOLUSD",1754046275068,11.66646356,168.27,168.23,6.64403199]
["bitfinex","SOLUSD",1754046275266,12.34646356,168.27,168.23,6.64403199]
["bitfinex","SOLUSD",1754046276291,11.66646356,168.28,168.24,0.7]
["bitfinex","SOLUSD",1754046276472,42.08,168.29,168.25,11.66646356]
["bitfinex","SOLUSD",1754046276667,42.08,168.29,168.26,12.36646356]
["bitfinex","SOLUSD",1754046276869,0.68,168.31,168.26,12.36646356]
["bitfinex","SOLUSD",1754046276870,0.68,168.34,168.28,11.66646356]
["bitfinex","SOLUSD",1754046277094,42.08,168.33,168.3,11.66646356]
["bitfinex","SOLUSD",1754046277391,0.68,168.36,168.32,11.66646356]
["bitfinex","SOLUSD",1754046277565,0.68,168.35,168.31,12.36646356]
["bitfinex","SOLUSD",1754046278691,0.68,168.35,168.31,11.66646356]
["bitfinex","SOLUSD",1754046279275,0.68,168.35,168.31,18.30786234]
["bitfinex","SOLUSD",1754046279474,53.74646356,168.36,168.32,0.7]
["bitfinex","SOLUSD",1754046279789,0.68,168.35,168.31,17.60786234]
["bitfinex","SOLUSD",1754046279994,0.68,168.34,168.31,17.60786234]
["bitfinex","SOLUSD",1754046280491,54.42646356,168.36,168.31,18.30786234]
["bitfinex","SOLUSD",1754046280881,0.68,168.35,168.31,18.30786234]
["bitfinex","SOLUSD",1754046281176,0.68,168.35,168.31,12.36646356]
["bitfinex","SOLUSD",1754046281369,0.68,168.34,168.31,17.60787057]
["bitfinex","SOLUSD",1754046281998,54.42646356,168.36,168.31,18.30787057]
["bitfinex","SOLUSD",1754046282180,0.68,168.35,168.31,18.30787057]
["bitfinex","SOLUSD",1754046282996,0.68,168.35,168.31,12.36646356]
["bitfinex","SOLUSD",1754046283176,0.68,168.35,168.3,5.94171247]
["bitfinex","SOLUSD",1754046283500,0.68,168.35,168.28,14.85602361]
["bitfinex","SOLUSD",1754046283501,0.68,168.35,168.31,0.7]
["bitfinex","SOLUSD",1754046283699,12.34646356,168.35,168.31,0.7]
["bitfinex","SOLUSD",1754046284074,11.66646356,168.34,168.31,0.7]
["bitfinex","SOLUSD",1754046284273,0.68,168.34,168.3,11.66646356]
["bitfinex","SOLUSD",1754046284478,11.66646356,168.35,168.31,0.7]
["bitfinex","SOLUSD",1754046284680,12.34646356,168.35,168.31,0.7]
["bitfinex","SOLUSD",1754046285894,12.34646356,168.35,168.31,6.64127583]
["bitfinex","SOLUSD",1754046286084,12.34646356,168.35,168.31,0.7]
["bitfinex","SOLUSD",1754046286578,12.34646356,168.34,168.29,18.30850626]
["bitfinex","SOLUSD",1754046286786,0.68,168.33,168.29,18.30850626]
["bitfinex","SOLUSD",1754046287404,0.68,168.32,168.28,17.6088849]
["bitfinex","SOLUSD",1754046287619,0.68,168.32,168.28,0.7]
["bitfinex","SOLUSD",1754046287788,12.34646356,168.31,168.27,5.94276684]
["bitfinex","SOLUSD",1754046287981,12.34646356,168.31,168.26,44.30950504]
["bitfinex","SOLUSD",1754046289083,12.34646356,168.3,168.26,26.0]
["bitfinex","SOLUSD",1754046289280,12.34646356,168.29,168.25,5.94340623]
["bitfinex","SOLUSD",1754046289502,11.66646356,168.3,168.26,0.7]
["bitfinex","SOLUSD",1754046289876,12.34646356,168.3,168.26,0.7]
["bitfinex","SOLUSD",1754046290682,12.34646356,168.3,168.26,6.64318133]
["bitfinex","SOLUSD",1754046290882,11.66646356,168.3,168.27,0.7]
["bitfinex","SOLUSD",1754046291101,11.66646356,168.31,168.26,17.60964489]
["bitfinex","SOLUSD",1754046291286,42.08,168.32,168.28,0.7]
["bitfinex","SOLUSD",1754046291487,42.08,168.32,168.27,11.66646356]
["bitfinex","SOLUSD",1754046291690,42.08,168.32,168.29,0.7]
["bitfinex","SOLUSD",1754046292198,54.42646356,168.32,168.28,5.94236327]
["bitfinex","SOLUSD",1754046292404,54.42646356,168.32,168.28,6.64236327]
["bitfinex","SOLUSD",1754046292604,42.08,168.32,168.28,17.60882683]
["bitfinex","SOLUSD",1754046292800,42.08,168.32,168.3,11.66646356]
["bitfinex","SOLUSD",1754046293002,54.38646356,168.35,168.3,11.66646356]
["bitfinex","SOLUSD",1754046293207,54.38646356,168.35,168.31,0.7]
["bitfinex","SOLUSD",1754046294000,54.38646356,168.35,168.3,4.7645393]
["bitfinex","SOLUSD",1754046294001,0.68,168.34,168.3,4.7645393]
["bitfinex","SOLUSD",1754046294177,0.68,168.33,168.29,18.30855548]
["bitfinex","SOLUSD",1754046294804,0.68,168.33,168.28,17.60883585]
["bitfinex","SOLUSD",1754046294805,0.68,168.32,168.28,17.60883585]
["bitfinex","SOLUSD",1754046294983,0.68,168.31,168.28,17.60883585]
["bitfinex","SOLUSD",1754046295308,0.68,168.31,168.27,43.609275]
["bitfinex","SOLUSD",1754046295491,0.68,168.31,168.28,26.0]
["bitfinex","SOLUSD",1754046295694,11.66646356,168.33,168.28,37.66646356]
["bitfinex","SOLUSD",1754046296016,12.34646356,168.33,168.29,5.94212371]
["bitfinex","SOLUSD",1754046296309,12.34646356,168.33,168.29,6.64212371]
["bitfinex","SOLUSD",1754046296811,11.66646356,168.34,168.3,0.7]
["bitfinex","SOLUSD",1754046296993,54.38646356,168.35,168.3,0.7]
["bitfinex","SOLUSD",1754046297192,42.04,168.35,168.31,12.36646356]
["bitfinex","SOLUSD",1754046297390,42.04,168.35,168.32,0.7]
["bitfinex","SOLUSD",1754046298492,42.04,168.35,168.3,0.7]
["bitfinex","SOLUSD",1754046298493,53.70646356,168.35,168.3,0.7]
["bitfinex","SOLUSD",1754046298701,0.68,168.34,168.3,0.7]
["bitfinex","SOLUSD",1754046298898,0.68,168.33,168.29,34.39327124]
["bitfinex","SOLUSD",1754046299213,0.68,168.33,168.29,35.09327124]
["bitfinex","SOLUSD",1754046299513,12.34646356,168.33,168.29,6.64212371]
["bitfinex","SOLUSD",1754046299712,0.68,168.32,168.29,6.64212371]
["bitfinex","SOLUSD",1754046299910,0.68,168.32,168.29,5.94212371]
["bitfinex","SOLUSD",1754046300110,0.68,168.34,168.29,6.64212371]
["bitfinex","SOLUSD",1754046300414,12.34646356,168.33,168.28,43.6088484]
["bitfinex","SOLUSD",1754046300612,11.66646356,168.31,168.27,5.94271391]
["bitfinex","SOLUSD",1754046300913,11.66646356,168.31,168.26,6.64305783]
["bitfinex","SOLUSD",1754046300914,11.66646356,168.29,168.26,6.64305783]
["bitfinex","SOLUSD",1754046301419,12.34646356,168.29,168.25,26.0]
["bitfinex","SOLUSD",1754046301609,12.34646356,168.28,168.24,0.7]
["bitfinex","SOLUSD",1754046301912,0.68,168.28,168.24,6.64384785]
["bitfinex","SOLUSD",1754046302506,11.66646356,168.29,168.25,0.7]
["bitfinex","SOLUSD",1754046302720,11.66646356,168.28,168.25,0.7]
["bitfinex","SOLUSD",1754046303292,11.66646356,168.3,168.26,0.7]
["bitfinex","SOLUSD",1754046303498,42.0,168.31,168.27,0.7]
["bitfinex","SOLUSD",1754046303804,11.66646356,168.29,168.25,17.48468397]
["bitfinex","SOLUSD",1754046303999,11.66646356,168.29,168.25,23.42803627]
["bitfinex","SOLUSD",1754046304323,11.66646356,168.29,168.25,5.9433523]
["bitfinex","SOLUSD",1754046304506,12.34646356,168.29,168.25,5.9433523]
["bitfinex","SOLUSD",1754046304716,42.66,168.31,168.25,5.9433523]
["bitfinex","SOLUSD",1754046304887,11.66646356,168.29,168.26,0.69]
["bitfinex","SOLUSD",1754046305300,12.32646356,168.29,168.25,5.9433523]
["bitfinex","SOLUSD",1754046305499,12.32646356,168.29,168.25,6.6333523]
["bitfinex","SOLUSD",1754046305990,0.66,168.28,168.22,6.63446888]
["bitfinex","SOLUSD",1754046306192,11.66646356,168.26,168.22,6.63446888]
["bitfinex","SOLUSD",1754046306402,12.32646356,168.26,168.22,6.63446888]
["bitfinex","SOLUSD",1754046306919,11.66646356,168.26,168.23,0.69]
["bitfinex","SOLUSD",1754046307117,11.66646356,168.26,168.22,5.94446888]
["bitfinex","SOLUSD",1754046307306,12.32646356,168.26,168.22,5.94446888]
["bitfinex","SOLUSD",1754046307502,11.66646356,168.26,168.22,5.94446888]
["bitfinex","SOLUSD",1754046307901,12.32646356,168.26,168.22,6.63446888]
["bitfinex","SOLUSD",1754046308101,0.66,168.26,168.22,6.63446888]
["bitfinex","SOLUSD",1754046308318,11.66646356,168.26,168.23,0.69]
["bitfinex","SOLUSD",1754046309008,42.0,168.27,168.23,0.69]
["bitfinex","SOLUSD",1754046309202,42.0,168.27,168.24,0.69]
["bitfinex","SOLUSD",1754046309720,42.04,168.3,168.25,12.35646356]
["bitfinex","SOLUSD",1754046310026,42.04,168.3,168.26,12.35646356]
["bitfinex","SOLUSD",1754046310200,42.04,168.3,168.28,11.66646356]
["bitfinex","SOLUSD",1754046310605,42.04,168.3,168.29,0.69]
["bitfinex","SOLUSD",1754046311204,53.70646356,168.33,168.29,6.63197472]
["bitfinex","SOLUSD",1754046311722,54.36646356,168.33,168.29,6.63197472]
["bitfinex","SOLUSD",1754046312422,0.66,168.32,168.28,17.6086958]
["bitfinex","SOLUSD",1754046312630,0.66,168.32,168.28,18.2986958]
["bitfinex","SOLUSD",1754046313433,0.66,168.32,168.26,26.0]
["bitfinex","SOLUSD",1754046313434,0.66,168.31,168.27,17.60919523]
["bitfinex","SOLUSD",1754046313603,0.66,168.3,168.27,5.94273167]
["bitfinex","SOLUSD",1754046313927,11.66646356,168.31,168.26,43.60954376]
["bitfinex","SOLUSD",1754046314107,0.66,168.3,168.26,44.29954376]
["bitfinex","SOLUSD",1754046314504,11.66646356,168.31,168.26,43.60954376]
["bitfinex","SOLUSD",1754046314705,12.32646356,168.32,168.27,12.35646356]
["bitfinex","SOLUSD",1754046315030,11.66646356,168.32,168.27,11.66646356]
["bitfinex","SOLUSD",1754046315207,0.66,168.31,168.27,11.66646356]
["bitfinex","SOLUSD",1754046315406,0.66,168.31,168.28,5.94247682]
["bitfinex","SOLUSD",1754046315820,11.66646356,168.32,168.28,6.63247682]
["bitfinex","SOLUSD",1754046316031,12.32646356,168.32,168.28,6.63247682]
["bitfinex","SOLUSD",1754046316438,0.66,168.32,168.28,18.29894038]
["bitfinex","SOLUSD",1754046316642,0.66,168.32,168.28,12.35646356]
["bitfinex","SOLUSD",1754046316941,12.32646356,168.32,168.28,0.69]
["bitfinex","SOLUSD",1754046317719,11.66646356,168.32,168.27,17.6091713]
["bitfinex","SOLUSD",1754046317907,0.66,168.31,168.27,17.6091713]
["bitfinex","SOLUSD",1754046318106,0.66,168.3,168.27,5.94270774]
["bitfinex","SOLUSD",1754046318307,0.66,168.3,168.27,17.6091713]
["bitfinex","SOLUSD",1754046319138,0.66,168.3,168.23,41.98]
["bitfinex","SOLUSD",1754046319139,11.66646356,168.28,168.21,0.69]
["bitfinex","SOLUSD",1754046319434,11.66646356,168.25,168.21,0.69]
["bitfinex","SOLUSD",1754046319930,12.32646356,168.25,168.21,6.63487328]
["bitfinex","SOLUSD",1754046320133,11.66646356,168.23,168.18,0.69]
["bitfinex","SOLUSD",1754046320437,11.66646356,168.22,168.18,0.69]
["bitfinex","SOLUSD",1754046320616,12.32646356,168.22,168.18,0.69]
["bitfinex","SOLUSD",1754046320821,18.69003003,168.22,168.19,0.69]
["bitfinex","SOLUSD",1754046321019,18.69003003,168.27,168.21,18.69003003]
["bitfinex","SOLUSD",1754046321218,60.67003003,168.27,168.22,19.38003003]
["bitfinex","SOLUSD",1754046321421,41.98,168.27,168.23,19.38003003]
["bitfinex","SOLUSD",1754046321617,41.98,168.27,168.24,0.69]
["bitfinex","SOLUSD",1754046322126,41.98,168.27,168.24,6.63381817]
["bitfinex","SOLUSD",1754046322322,41.98,168.27,168.26,18.69003003]
["bitfinex","SOLUSD",1754046322633,60.69003003,168.3,168.25,18.69003003]
["bitfinex","SOLUSD",1754046322932,19.35003003,168.29,168.24,24.6338482]
["bitfinex","SOLUSD",1754046323149,42.0,168.3,168.26,18.69003003]
["bitfinex","SOLUSD",1754046323360,42.0,168.3,168.27,19.38003003]
["bitfinex","SOLUSD",1754046323658,42.0,168.3,168.24,5.94381817]
["bitfinex","SOLUSD",1754046323659,42.66,168.3,168.24,6.63381817]
["bitfinex","SOLUSD",1754046323955,0.66,168.29,168.25,24.63333958]
["bitfinex","SOLUSD",1754046324164,0.66,168.28,168.25,24.63333958]
["bitfinex","SOLUSD",1754046324323,5.94061883,168.34,168.25,24.63333958]
["bitfinex","SOLUSD",1754046324523,18.69003003,168.32,168.27,18.69003003]
["bitfinex","SOLUSD",1754046324743,0.66,168.31,168.27,18.69003003]
["bitfinex","SOLUSD",1754046325027,18.69003003,168.32,168.27,18.69003003]
["bitfinex","SOLUSD",1754046325028,0.66,168.3,168.27,18.69003003]
["bitfinex","SOLUSD",1754046325442,18.69003003,168.32,168.27,19.38003003]
["bitfinex","SOLUSD",1754046325443,19.35003003,168.32,168.27,19.38003003]
["bitfinex","SOLUSD",1754046325650,0.66,168.32,168.28,18.69003003]
["bitfinex","SOLUSD",1754046325828,0.66,168.32,168.28,25.32225421]
["bitfinex","SOLUSD",1754046328347,42.04,168.33,168.29,0.69]
["bitfinex","SOLUSD",1754046328531,42.04,168.33,168.3,19.38003003]
["bitfinex","SOLUSD",1754046328948,42.7,168.33,168.29,18.69003003]
["bitfinex","SOLUSD",1754046329756,0.66,168.32,168.29,18.69003003]
["bitfinex","SOLUSD",1754046330051,0.66,168.31,168.28,18.69003003]
["bitfinex","SOLUSD",1754046330549,0.66,168.31,168.28,24.63249258]
["bitfinex","SOLUSD",1754046330946,42.04,168.33,168.29,19.38003003]
["bitfinex","SOLUSD",1754046331255,42.04,168.33,168.29,18.69003003]
["bitfinex","SOLUSD",1754046331256,42.7,168.33,168.29,18.69003003]
["bitfinex","SOLUSD",1754046331557,0.66,168.32,168.28,24.63249258]
["bitfinex","SOLUSD",1754046331850,0.66,168.32,168.28,25.32249258]
["bitfinex","SOLUSD",1754046332258,0.66,168.32,168.29,18.69003003]
["bitfinex","SOLUSD",1754046332436,42.04,168.33,168.29,18.69003003]
["bitfinex","SOLUSD",1754046332630,42.7,168.33,168.29,18.69003003]
["bitfinex","SOLUSD",1754046332830,42.04,168.33,168.28,25.32249258]
["bitfinex","SOLUSD",1754046333058,0.66,168.32,168.27,24.63273481]
["bitfinex","SOLUSD",1754046333356,0.66,168.31,168.28,18.69003003]
["bitfinex","SOLUSD",1754046333668,0.66,168.32,168.28,19.38003003]
["bitfinex","SOLUSD",1754046334355,0.66,168.32,168.28,18.69003003]
["bitfinex","SOLUSD",1754046335059,0.66,168.32,168.28,19.36003003]
["bitfinex","SOLUSD",1754046335362,0.68,168.31,168.28,18.69003003]
["bitfinex","SOLUSD",1754046335867,61.41003003,168.33,168.28,25.3024666]
["bitfinex","SOLUSD",1754046336236,61.41003003,168.33,168.29,0.67]
["bitfinex","SOLUSD",1754046337166,42.72,168.33,168.29,19.36003003]
["bitfinex","SOLUSD",1754046337654,42.72,168.33,168.29,0.67]
["bitfinex","SOLUSD",1754046338033,42.04,168.33,168.3,0.67]
["bitfinex","SOLUSD",1754046338440,42.04,168.33,168.3,6.6117278]
["bitfinex","SOLUSD",1754046339245,42.04,168.33,168.3,5.9417278]
["bitfinex","SOLUSD",1754046339442,42.04,168.33,168.29,24.63204496]
["bitfinex","SOLUSD",1754046339642,0.68,168.32,168.28,24.63240951]
["bitfinex","SOLUSD",1754046339956,60.73003003,168.33,168.28,24.63240951]
["bitfinex","SOLUSD",1754046339957,0.68,168.31,168.28,24.63240951]
["bitfinex","SOLUSD",1754046340253,0.68,168.31,168.28,5.94237948]
["bitfinex","SOLUSD",1754046341058,11.66788347,168.32,168.28,5.94237948]
["bitfinex","SOLUSD",1754046341367,12.34788347,168.3,168.24,0.67]
["bitfinex","SOLUSD",1754046341667,53.64788347,168.29,168.25,5.9435364]
["bitfinex","SOLUSD",1754046341971,12.34788347,168.28,168.25,5.9435364]
["bitfinex","SOLUSD",1754046342758,12.34788347,168.27,168.24,5.9437663]
["bitfinex","SOLUSD",1754046344061,11.66788347,168.27,168.24,5.9437663]
["bitfinex","SOLUSD",1754046344259,0.68,168.26,168.24,5.9437663]
["bitfinex","SOLUSD",1754046344559,11.66788347,168.27,168.24,5.9437663]
["bitfinex","SOLUSD",1754046344769,11.66788347,168.28,168.24,5.9437663]
["bitfinex","SOLUSD",1754046344944,11.66788347,168.28,168.24,6.6137663]
["bitfinex","SOLUSD",1754046345257,41.98,168.29,168.25,12.33788347]
["bitfinex","SOLUSD",1754046345735,42.66,168.29,168.25,0.67]
["bitfinex","SOLUSD",1754046345937,42.66,168.29,168.25,12.33788347]
["bitfinex","SOLUSD",1754046346263,12.34788347,168.28,168.24,5.9437663]
["bitfinex","SOLUSD",1754046346434,12.34788347,168.27,168.24,5.9437663]
["bitfinex","SOLUSD",1754046347162,11.66788347,168.28,168.24,0.67]
["bitfinex","SOLUSD",1754046347567,12.34788347,168.28,168.24,0.67]
["bitfinex","SOLUSD",1754046347945,12.34788347,168.27,168.23,5.944243]
["bitfinex","SOLUSD",1754046348159,0.68,168.26,168.23,5.944243]
["bitfinex","SOLUSD",1754046348556,54.32788347,168.26,168.23,5.944243]
["bitfinex","SOLUSD",1754046350661,41.98,168.26,168.24,0.67]
["bitfinex","SOLUSD",1754046350975,41.98,168.28,168.25,0.67]
["bitfinex","SOLUSD",1754046351763,42.66,168.28,168.24,11.66788347]
["bitfinex","SOLUSD",1754046352071,42.66,168.28,168.23,33.14273397]
["bitfinex","SOLUSD",1754046352241,41.98,168.28,168.23,33.14273397]
["bitfinex","SOLUSD",1754046352448,0.68,168.27,168.23,6.614243]
["bitfinex","SOLUSD",1754046353570,53.64788347,168.28,168.24,0.67]
["bitfinex","SOLUSD",1754046353954,41.98,168.28,168.25,0.67]
["bitfinex","SOLUSD",1754046354264,41.98,168.28,168.24,11.66788347]
["bitfinex","SOLUSD",1754046354464,0.68,168.27,168.23,17.61212647]
["bitfinex","SOLUSD",1754046354662,0.68,168.26,168.23,5.944243]
["bitfinex","SOLUSD",1754046354865,0.68,168.25,168.21,26.0]
["bitfinex","SOLUSD",1754046355058,12.34788347,168.24,168.21,26.0]
["bitfinex","SOLUSD",1754046355450,0.68,168.23,168.2,26.0]
["bitfinex","SOLUSD",1754046355665,11.66788347,168.24,168.2,26.67]
["bitfinex","SOLUSD",1754046355853,42.66,168.25,168.21,0.67]
["bitfinex","SOLUSD",1754046355854,54.32788347,168.25,168.21,0.67]
["bitfinex","SOLUSD",1754046356169,12.34788347,168.24,168.2,31.94530321]
["bitfinex","SOLUSD",1754046356347,12.34788347,168.24,168.2,32.61530321]
["bitfinex","SOLUSD",1754046356748,0.68,168.24,168.2,32.61530321]
["bitfinex","SOLUSD",1754046357353,0.68,168.24,168.2,44.28318668]
["bitfinex","SOLUSD",1754046357574,53.64788347,168.25,168.2,43.61318668]
["bitfinex","SOLUSD",1754046357774,54.32788347,168.25,168.21,0.67]
["bitfinex","SOLUSD",1754046358984,54.32788347,168.25,168.22,5.94459636]
["bitfinex","SOLUSD",1754046360367,41.98,168.25,168.23,0.67]
["bitfinex","SOLUSD",1754046360874,53.64788347,168.29,168.24,12.33788347]
["bitfinex","SOLUSD",1754046361056,11.66788347,168.27,168.22,11.66788347]
["bitfinex","SOLUSD",1754046361371,0.68,168.26,168.22,11.66788347]
["bitfinex","SOLUSD",1754046361560,41.98,168.29,168.23,12.33788347]
["bitfinex","SOLUSD",1754046361561,12.34788347,168.28,168.23,12.33788347]
["bitfinex","SOLUSD",1754046361865,41.98,168.29,168.21,62.78732417]
["bitfinex","SOLUSD",1754046361866,12.34788347,168.27,168.22,11.66788347]
["bitfinex","SOLUSD",1754046362075,12.34788347,168.27,168.22,12.33788347]
["bitfinex","SOLUSD",1754046362249,0.68,168.26,168.22,11.66788347]
["bitfinex","SOLUSD",1754046362451,0.68,168.25,168.22,17.61233164]
["bitfinex","SOLUSD",1754046362651,0.68,168.24,168.21,5.94487925]
["bitfinex","SOLUSD",1754046363055,11.66788347,168.22,168.17,17.45468397]
["bitfinex","SOLUSD",1754046363263,0.68,168.21,168.17,12.33788347]
["bitfinex","SOLUSD",1754046363579,0.68,168.21,168.17,38.33788347]
["bitfinex","SOLUSD",1754046363795,42.66,168.2,168.14,0.67]
["bitfinex","SOLUSD",1754046363984,11.66788347,168.17,168.12,11.66788347]
["bitfinex","SOLUSD",1754046364153,11.66788347,168.17,168.09,14.87229852]
["bitfinex","SOLUSD",1754046364154,11.66788347,168.16,168.11,11.66788347]
["bitfinex","SOLUSD",1754046364353,11.66788347,168.16,168.12,5.94813228]
["bitfinex","SOLUSD",1754046364555,0.7,168.15,168.12,5.94813228]
["bitfinex","SOLUSD",1754046365353,11.66788347,168.16,168.12,5.94813228]
["bitfinex","SOLUSD",1754046365554,12.36788347,168.16,168.12,5.94813228]
["bitfinex","SOLUSD",1754046366067,12.36788347,168.16,168.12,32.64813228]
["bitfinex","SOLUSD",1754046366265,12.36788347,168.16,168.12,6.64813228]
["bitfinex","SOLUSD",1754046366463,12.36788347,168.16,168.12,32.64813228]
["bitfinex","SOLUSD",1754046366990,41.98,168.17,168.12,31.94813228]
["bitfinex","SOLUSD",1754046367154,41.98,168.17,168.13,12.36788347]
["bitfinex","SOLUSD",1754046367354,41.98,168.17,168.14,12.36788347]
["bitfinex","SOLUSD",1754046367774,41.98,168.17,168.14,0.7]
["bitfinex","SOLUSD",1754046368579,41.98,168.17,168.15,5.94707106]
["bitfinex","SOLUSD",1754046368752,41.98,168.17,168.15,6.64707106]
["bitfinex","SOLUSD",1754046369156,41.98,168.17,168.15,5.94707106]
["bitfinex","SOLUSD",1754046370580,41.98,168.17,168.14,5.94742476]
["bitfinex","SOLUSD",1754046370982,41.98,168.17,168.14,6.64742476]
["bitfinex","SOLUSD",1754046371276,41.98,168.17,168.14,5.94742476]
["bitfinex","SOLUSD",1754046371481,41.98,168.17,168.08,61.7539106]
["bitfinex","SOLUSD",1754046371482,11.66788347,168.15,168.11,5.94848611]
["bitfinex","SOLUSD",1754046371658,12.36788347,168.14,168.1,5.94874413]
["bitfinex","SOLUSD",1754046371855,12.36788347,168.13,168.1,5.94874413]
["bitfinex","SOLUSD",1754046372395,0.7,168.13,168.1,5.94874413]
["bitfinex","SOLUSD",1754046372683,53.66788347,168.14,168.1,5.94874413]
["bitfinex","SOLUSD",1754046372893,54.36788347,168.14,168.1,5.94874413]
["bitfinex","SOLUSD",1754046374191,42.0,168.14,168.1,17.6166276]
["bitfinex","SOLUSD",1754046374367,42.0,168.14,168.11,12.36788347]
["bitfinex","SOLUSD",1754046374566,42.0,168.16,168.14,5.94742476]
["bitfinex","SOLUSD",1754046374765,42.0,168.17,168.14,18.31530823]
["bitfinex","SOLUSD",1754046374995,42.0,168.17,168.14,6.64742476]
["bitfinex","SOLUSD",1754046375170,42.0,168.17,168.14,18.31530823]
["bitfinex","SOLUSD",1754046375759,42.0,168.19,168.16,11.66788347]
["bitfinex","SOLUSD",1754046375960,42.0,168.19,168.16,0.7]
["bitfinex","SOLUSD",1754046376161,0.7,168.18,168.14,5.94742476]
["bitfinex","SOLUSD",1754046376357,0.7,168.17,168.14,5.94742476]
["bitfinex","SOLUSD",1754046377474,54.36788347,168.19,168.14,5.94742476]
["bitfinex","SOLUSD",1754046377675,0.7,168.18,168.14,5.94742476]
["bitfinex","SOLUSD",1754046378274,0.7,168.18,168.14,17.61530823]
["bitfinex","SOLUSD",1754046378688,53.66788347,168.19,168.14,17.61530823]
["bitfinex","SOLUSD",1754046378891,42.0,168.19,168.15,12.36788347]
["bitfinex","SOLUSD",1754046379078,42.0,168.19,168.16,12.36788347]
["bitfinex","SOLUSD",1754046379386,42.0,168.21,168.18,5.94601022]
["bitfinex","SOLUSD",1754046379695,42.0,168.21,168.18,6.64601022]
["bitfinex","SOLUSD",1754046379887,42.0,168.21,168.18,18.31389369]
["bitfinex","SOLUSD",1754046380671,42.0,168.21,168.18,6.64601022]
["bitfinex","SOLUSD",1754046380984,42.0,168.21,168.18,5.94601022]
["bitfinex","SOLUSD",1754046381390,0.7,168.2,168.16,11.66788347]
["bitfinex","SOLUSD",1754046381569,12.36788347,168.2,168.15,11.66788347]
["bitfinex","SOLUSD",1754046381896,12.36788347,168.19,168.15,5.94698395]
["bitfinex","SOLUSD",1754046382095,0.7,168.18,168.15,5.94698395]
["bitfinex","SOLUSD",1754046382272,0.7,168.18,168.15,17.61486742]
["bitfinex","SOLUSD",1754046382978,0.7,168.17,168.14,5.94729415]
["bitfinex","SOLUSD",1754046383185,0.7,168.16,168.14,5.94729415]
["bitfinex","SOLUSD",1754046383383,0.7,168.15,168.12,5.94813228]
["bitfinex","SOLUSD",1754046384367,0.7,168.14,168.12,5.94813228]
["bitfinex","SOLUSD",1754046384581,11.66788347,168.15,168.12,5.94813228]
["bitfinex","SOLUSD",1754046384779,0.7,168.14,168.1,5.94883997]
["bitfinex","SOLUSD",1754046384979,54.36788347,168.14,168.1,5.94883997]
["bitfinex","SOLUSD",1754046385973,42.7,168.14,168.1,5.94883997]
["bitfinex","SOLUSD",1754046386691,54.36788347,168.17,168.12,11.66788347]
["bitfinex","SOLUSD",1754046386902,42.7,168.17,168.13,11.66788347]
["bitfinex","SOLUSD",1754046387080,42.7,168.17,168.13,12.36788347]
["bitfinex","SOLUSD",1754046387773,42.7,168.17,168.14,5.94742476]
["bitfinex","SOLUSD",1754046388603,42.0,168.17,168.14,5.94742476]
["bitfinex","SOLUSD",1754046388898,0.7,168.19,168.15,0.7]
["bitfinex","SOLUSD",1754046389099,0.7,168.19,168.15,11.66788347]
["bitfinex","SOLUSD",1754046389613,42.0,168.2,168.15,12.36788347]
["bitfinex","SOLUSD",1754046389970,42.7,168.2,168.16,5.94671741]
["bitfinex","SOLUSD",1754046390500,42.7,168.2,168.16,17.61460088]
["bitfinex","SOLUSD",1754046390704,42.0,168.2,168.17,11.66788347]
["bitfinex","SOLUSD",1754046390885,42.0,168.2,168.18,12.36788347]
["bitfinex","SOLUSD",1754046391214,190.3,168.22,168.17,11.66788347]
["bitfinex","SOLUSD",1754046391378,0.7,168.21,168.17,11.66788347]
["bitfinex","SOLUSD",1754046391712,0.7,168.21,168.17,12.36788347]
["bitfinex","SOLUSD",1754046392278,42.0,168.22,168.18,18.31389369]
["bitfinex","SOLUSD",1754046393111,42.7,168.22,168.18,18.31389369]
["bitfinex","SOLUSD",1754046393307,12.36788347,168.21,168.16,11.66788347]
["bitfinex","SOLUSD",1754046393511,11.66788347,168.21,168.16,11.66788347]
["bitfinex","SOLUSD",1754046393689,0.7,168.2,168.16,11.66788347]
["bitfinex","SOLUSD",1754046393885,11.66788347,168.21,168.16,5.94671741]
["bitfinex","SOLUSD",1754046394089,0.7,168.19,168.16,5.94671741]
["bitfinex","SOLUSD",1754046394515,0.7,168.19,168.16,17.61460088]
["bitfinex","SOLUSD",1754046394707,0.72,168.21,168.16,17.61460088]
["bitfinex","SOLUSD",1754046394913,53.66788347,168.22,168.16,18.32460088]
["bitfinex","SOLUSD",1754046394914,0.72,168.2,168.16,18.32460088]
["bitfinex","SOLUSD",1754046395292,54.38788347,168.22,168.16,18.32460088]
["bitfinex","SOLUSD",1754046395503,54.38788347,168.22,168.17,11.66788347]
["bitfinex","SOLUSD",1754046395811,42.72,168.22,168.18,12.37788347]
["bitfinex","SOLUSD",1754046396511,42.0,168.22,168.2,11.66788347]
["bitfinex","SOLUSD",1754046397109,0.72,168.25,168.2,12.37788347]
["bitfinex","SOLUSD",1754046397288,54.38788347,168.25,168.2,12.37788347]
["bitfinex","SOLUSD",1754046398114,0.72,168.24,168.2,11.66788347]
["bitfinex","SOLUSD",1754046398291,0.72,168.23,168.19,5.94565669]
["bitfinex","SOLUSD",1754046398482,0.72,168.23,168.19,17.61354016]
["bitfinex","SOLUSD",1754046399608,53.66788347,168.25,168.2,11.66788347]
["bitfinex","SOLUSD",1754046399789,54.38788347,168.25,168.2,12.37788347]
["bitfinex","SOLUSD",1754046399991,42.72,168.25,168.21,12.37788347]
["bitfinex","SOLUSD",1754046400191,42.0,168.25,168.22,12.37788347]
["bitfinex","SOLUSD",1754046400605,42.0,168.25,168.22,18.32221698]
["bitfinex","SOLUSD",1754046402101,26.0,168.29,168.23,12.37788347]
["bitfinex","SOLUSD",1754046402420,80.36788347,168.29,168.24,11.66788347]
["bitfinex","SOLUSD",1754046402591,79.64788347,168.29,168.24,17.61157975]
["bitfinex","SOLUSD",1754046402793,0.72,168.28,168.24,17.61157975]
["bitfinex","SOLUSD",1754046402993,0.72,168.27,168.23,18.32199806]
["bitfinex","SOLUSD",1754046403806,0.72,168.27,168.24,11.66788347]
["bitfinex","SOLUSD",1754046404319,0.72,168.27,168.24,17.6116476]
["bitfinex","SOLUSD",1754046404529,0.72,168.27,168.23,18.32198535]
["bitfinex","SOLUSD",1754046405618,0.72,168.26,168.22,17.61242571]
["bitfinex","SOLUSD",1754046406629,0.72,168.26,168.23,17.61188292]
["bitfinex","SOLUSD",1754046407626,0.72,168.26,168.22,6.65433978]
["bitfinex","SOLUSD",1754046407920,11.66788347,168.24,168.18,28.45256744]
["bitfinex","SOLUSD",1754046408123,0.72,168.23,168.19,11.66788347]
["bitfinex","SOLUSD",1754046408298,0.72,168.23,168.19,12.37788347]
["bitfinex","SOLUSD",1754046408621,11.66788347,168.24,168.19,18.32321414]
["bitfinex","SOLUSD",1754046408821,0.72,168.24,168.19,18.32321414]
["bitfinex","SOLUSD",1754046410196,12.38788347,168.24,168.19,18.32321414]
["bitfinex","SOLUSD",1754046410601,0.72,168.24,168.2,18.32306846]
["bitfinex","SOLUSD",1754046412802,41.98,168.25,168.2,18.32306846]
["bitfinex","SOLUSD",1754046413114,42.7,168.25,168.21,0.71]
["bitfinex","SOLUSD",1754046414221,41.98,168.25,168.22,12.37788347]
["bitfinex","SOLUSD",1754046414712,42.7,168.25,168.22,11.66788347]
["bitfinex","SOLUSD",1754046416130,42.7,168.25,168.21,11.66788347]
["bitfinex","SOLUSD",1754046416317,42.7,168.25,168.21,12.37788347]
["bitfinex","SOLUSD",1754046416916,42.7,168.25,168.21,0.71]
["bitfinex","SOLUSD",1754046417123,0.72,168.24,168.21,12.37788347]
["bitfinex","SOLUSD",1754046418612,41.98,168.25,168.22,11.66788347]
["bitfinex","SOLUSD",1754046418818,41.98,168.25,168.22,12.37788347]
["bitfinex","SOLUSD",1754046419027,42.7,168.25,168.22,12.37788347]
["bitfinex","SOLUSD",1754046420330,147.6,168.29,168.24,11.66788347]
["bitfinex","SOLUSD",1754046420660,147.6,168.35,168.28,11.66788347]
["bitfinex","SOLUSD",1754046420935,42.68,168.35,168.29,0.71]
["bitfinex","SOLUSD",1754046421140,42.68,168.35,168.32,11.66788347]
["bitfinex","SOLUSD",1754046421315,0.72,168.34,168.31,11.66788347]
["bitfinex","SOLUSD",1754046422835,0.72,168.33,168.28,26.0]
["bitfinex","SOLUSD",1754046423007,0.72,168.33,168.25,0.71]
["bitfinex","SOLUSD",1754046423008,11.66788347,168.29,168.25,0.71]
["bitfinex","SOLUSD",1754046423208,0.72,168.33,168.28,11.66788347]
["bitfinex","SOLUSD",1754046423433,41.96,168.34,168.31,11.66788347]
["bitfinex","SOLUSD",1754046423631,41.96,168.34,168.29,0.71]
["bitfinex","SOLUSD",1754046423820,41.96,168.34,168.3,12.37788347]
["bitfinex","SOLUSD",1754046424021,42.68,168.34,168.3,12.37788347]
["bitfinex","SOLUSD",1754046424432,42.68,168.34,168.3,6.65170741]
["bitfinex","SOLUSD",1754046424909,41.96,168.34,168.31,11.66788347]
["bitfinex","SOLUSD",1754046425108,41.96,168.34,168.31,12.31788347]
["bitfinex","SOLUSD",1754046426035,41.96,168.34,168.32,17.60866129]
["bitfinex","SOLUSD",1754046426215,41.96,168.34,168.32,12.31788347]
["bitfinex","SOLUSD",1754046426415,41.96,168.34,168.32,18.25892717]
["bitfinex","SOLUSD",1754046426836,41.96,168.34,168.33,0.65]
["bitfinex","SOLUSD",1754046427022,8.47373801,168.36,168.33,0.65]
["bitfinex","SOLUSD",1754046427023,8.47373801,168.36,168.33,12.31788347]
["bitfinex","SOLUSD",1754046427221,41.96,168.37,168.34,12.31788347]
["bitfinex","SOLUSD",1754046427634,41.96,168.37,168.35,0.65]
["bitfinex","SOLUSD",1754046428234,41.96,168.37,168.33,12.31788347]
["bitfinex","SOLUSD",1754046428435,0.72,168.36,168.33,17.60849485]
["bitfinex","SOLUSD",1754046428825,41.96,168.37,168.33,18.25849485]
["bitfinex","SOLUSD",1754046429227,42.68,168.37,168.33,18.25849485]
["bitfinex","SOLUSD",1754046429744,0.72,168.41,168.36,11.66788347]
["bitfinex","SOLUSD",1754046429951,0.72,168.43,168.39,11.66788347]
["bitfinex","SOLUSD",1754046430120,0.72,168.43,168.36,26.0]
["bitfinex","SOLUSD",1754046430121,0.72,168.46,168.41,5.93788967]
["bitfinex","SOLUSD",1754046430443,41.94,168.46,168.42,0.65]
["bitfinex","SOLUSD",1754046430621,41.94,168.46,168.44,11.66788347]
["bitfinex","SOLUSD",1754046430823,42.66,168.48,168.44,11.66788347]
["bitfinex","SOLUSD",1754046431031,0.72,168.51,168.45,12.31788347]
["bitfinex","SOLUSD",1754046431229,41.94,168.5,168.46,11.66788347]
["bitfinex","SOLUSD",1754046431441,41.94,168.5,168.47,11.66788347]
["bitfinex","SOLUSD",1754046431649,41.94,168.5,168.48,12.31788347]
["bitfinex","SOLUSD",1754046432330,41.94,168.52,168.48,18.25309705]
["bitfinex","SOLUSD",1754046432643,41.94,168.52,168.49,0.65]
["bitfinex","SOLUSD",1754046432849,42.66,168.52,168.46,6.58612727]
["bitfinex","SOLUSD",1754046433051,42.66,168.52,168.48,18.62134474]
["bitfinex","SOLUSD",1754046434031,0.72,168.51,168.46,5.93612727]
["bitfinex","SOLUSD",1754046434339,0.72,168.51,168.46,24.55747201]
["bitfinex","SOLUSD",1754046434561,0.72,168.51,168.47,0.65]
["bitfinex","SOLUSD",1754046434955,18.62134474,168.51,168.45,32.58642129]
["bitfinex","SOLUSD",1754046435123,41.94,168.52,168.43,31.62723352]
["bitfinex","SOLUSD",1754046435124,18.62134474,168.48,168.43,16.78468397]
["bitfinex","SOLUSD",1754046435315,0.72,168.48,168.43,36.05602871]
["bitfinex","SOLUSD",1754046435521,0.72,168.48,168.43,17.43468397]
["bitfinex","SOLUSD",1754046435818,0.72,168.48,168.43,36.05602871]
["bitfinex","SOLUSD",1754046436242,19.34134474,168.48,168.43,36.05602871]
["bitfinex","SOLUSD",1754046436552,19.34134474,168.47,168.41,19.27134474]
["bitfinex","SOLUSD",1754046436842,61.26134474,168.46,168.4,54.17511703]
["bitfinex","SOLUSD",1754046437146,41.92,168.46,168.42,18.62134474]
["bitfinex","SOLUSD",1754046437315,41.92,168.46,168.4,34.90377229]
["bitfinex","SOLUSD",1754046437316,41.92,168.46,168.43,0.65]
["bitfinex","SOLUSD",1754046438241,60.54134474,168.46,168.41,19.27134474]
["bitfinex","SOLUSD",1754046438444,61.26134474,168.46,168.41,25.20922539]
["bitfinex","SOLUSD",1754046438939,41.92,168.46,168.42,19.27134474]
["bitfinex","SOLUSD",1754046439133,41.92,168.46,168.43,0.65]
["bitfinex","SOLUSD",1754046440041,61.26134474,168.49,168.44,19.27134474]
["bitfinex","SOLUSD",1754046440221,18.62134474,168.5,168.45,19.27134474]
["bitfinex","SOLUSD",1754046440531,18.62134474,168.5,168.45,25.20769829]
["bitfinex","SOLUSD",1754046440847,19.34134474,168.49,168.45,5.93635355]
["bitfinex","SOLUSD",1754046441556,0.72,168.49,168.45,25.20769829]
["bitfinex","SOLUSD",1754046441728,18.62134474,168.5,168.46,0.65]
["bitfinex","SOLUSD",1754046441930,61.26134474,168.51,168.46,19.27134474]
["bitfinex","SOLUSD",1754046442247,41.92,168.51,168.47,19.27134474]
["bitfinex","SOLUSD",1754046442558,41.92,168.51,168.48,0.65]
["bitfinex","SOLUSD",1754046442841,42.64,168.51,168.47,25.20705195]
["bitfinex","SOLUSD",1754046443027,42.64,168.51,168.47,5.93570721]
["bitfinex","SOLUSD",1754046443028,60.54134474,168.51,168.47,5.93570721]
["bitfinex","SOLUSD",1754046443227,0.72,168.5,168.46,26.0]
["bitfinex","SOLUSD",1754046443426,0.72,168.49,168.46,26.0]
["bitfinex","SOLUSD",1754046443624,0.72,168.49,168.46,31.93609727]
["bitfinex","SOLUSD",1754046444339,18.62134474,168.49,168.44,18.62134474]
["bitfinex","SOLUSD",1754046444643,47.8545271,168.51,168.43,24.55843433]
["bitfinex","SOLUSD",1754046444644,61.24134474,168.48,168.43,24.55843433]
["bitfinex","SOLUSD",1754046444948,0.72,168.47,168.43,50.55843433]
["bitfinex","SOLUSD",1754046445622,41.9,168.48,168.44,18.62134474]
["bitfinex","SOLUSD",1754046445824,42.62,168.48,168.44,18.62134474]
["bitfinex","SOLUSD",1754046446023,42.62,168.48,168.44,19.27134474]
["bitfinex","SOLUSD",1754046446224,42.62,168.48,168.44,18.62134474]
["bitfinex","SOLUSD",1754046446422,42.62,168.48,168.44,24.55813004]
["bitfinex","SOLUSD",1754046446642,41.9,168.48,168.44,24.55813004]
["bitfinex","SOLUSD",1754046446834,41.9,168.48,168.45,19.27134474]
["bitfinex","SOLUSD",1754046447035,41.9,168.48,168.45,0.65]
["bitfinex","SOLUSD",1754046447232,42.62,168.48,168.44,24.55813004]
["bitfinex","SOLUSD",1754046447744,42.62,168.48,168.44,25.20813004]
["bitfinex","SOLUSD",1754046447941,41.9,168.48,168.45,19.27134474]
["bitfinex","SOLUSD",1754046448441,41.9,168.48,168.45,18.62134474]
["bitfinex","SOLUSD",1754046448633,42.62,168.48,168.45,18.62134474]
["bitfinex","SOLUSD",1754046448840,42.62,168.48,168.45,24.55771511]
["bitfinex","SOLUSD",1754046449045,42.62,168.48,149.66,1.3675785]
["bitfinex","SOLUSD",1754046449046,19.34134474,168.47,168.4,45.51583368]
["bitfinex","SOLUSD",1754046449239,41.9,168.48,168.4,45.51583368]
["bitfinex","SOLUSD",1754046449240,41.9,168.48,168.42,18.62134474]
["bitfinex","SOLUSD",1754046449453,41.9,168.48,168.44,18.62134474]
["bitfinex","SOLUSD",1754046449658,41.9,168.48,168.45,19.27134474]
["bitfinex","SOLUSD",1754046449852,41.9,168.48,168.46,18.62134474]
["bitfinex","SOLUSD",1754046450151,41.9,168.48,168.45,0.65]
["bitfinex","SOLUSD",1754046450333,42.62,168.5,168.45,0.65]
["bitfinex","SOLUSD",1754046450528,61.24134474,168.5,168.45,25.20750667]
["bitfinex","SOLUSD",1754046450732,19.34134474,168.49,168.44,18.62134474]
["bitfinex","SOLUSD",1754046450935,18.62134474,168.45,168.41,42.78468397]
["bitfinex","SOLUSD",1754046451127,19.34134474,168.44,168.4,8.92096963]
["bitfinex","SOLUSD",1754046451449,0.72,168.43,168.4,2.9830057]
["bitfinex","SOLUSD",1754046451628,0.72,168.43,168.39,18.62134474]
["bitfinex","SOLUSD",1754046451824,18.62134474,168.44,168.39,19.27134474]
["bitfinex","SOLUSD",1754046452051,19.34134474,168.44,168.4,0.65]
["bitfinex","SOLUSD",1754046452249,19.34134474,168.44,168.4,3.04304029]
["bitfinex","SOLUSD",1754046452552,0.72,168.43,168.39,16.78468397]
["bitfinex","SOLUSD",1754046452857,0.72,168.43,168.39,35.40602871]
["bitfinex","SOLUSD",1754046453741,0.72,168.43,168.39,41.34436438]
["bitfinex","SOLUSD",1754046454155,0.72,168.42,168.39,22.72301964]
["bitfinex","SOLUSD",1754046454456,0.72,168.42,168.38,25.21019422]
["bitfinex","SOLUSD",1754046454650,0.69,168.41,168.37,50.56054645]
["bitfinex","SOLUSD",1754046454838,0.69,168.41,168.37,43.59393353]
["bitfinex","SOLUSD",1754046455242,12.34473182,168.41,168.37,34.8958666]
["bitfinex","SOLUSD",1754046455831,11.65473182,168.39,168.35,31.93987665]
["bitfinex","SOLUSD",1754046456032,11.65473182,168.39,168.34,18.30498436]
["bitfinex","SOLUSD",1754046456258,0.69,168.38,168.35,26.0]
["bitfinex","SOLUSD",1754046456958,41.94,168.39,168.35,26.0]
["bitfinex","SOLUSD",1754046457159,41.94,168.39,168.36,0.71]
["bitfinex","SOLUSD",1754046457946,41.94,168.39,168.37,0.71]
["bitfinex","SOLUSD",1754046458142,41.94,168.39,168.36,17.59424159]
["bitfinex","SOLUSD",1754046458339,41.94,168.39,168.36,18.30424159]
["bitfinex","SOLUSD",1754046458541,0.69,168.38,168.35,31.93991262]
["bitfinex","SOLUSD",1754046459138,0.69,168.38,168.35,31.93989826]
["bitfinex","SOLUSD",1754046459638,0.69,168.38,168.35,26.0]
["bitfinex","SOLUSD",1754046459849,0.69,168.38,168.35,31.93992323]
["bitfinex","SOLUSD",1754046460243,12.34473182,168.37,168.31,48.72598014]
["bitfinex","SOLUSD",1754046460461,12.34473182,168.36,168.31,34.87517255]
["bitfinex","SOLUSD",1754046460762,42.63,168.36,168.32,12.36473182]
["bitfinex","SOLUSD",1754046461377,42.63,168.36,168.32,11.65473182]
["bitfinex","SOLUSD",1754046461664,42.63,168.36,168.32,12.36473182]
["bitfinex","SOLUSD",1754046462142,42.63,168.36,168.32,18.30562564]
["bitfinex","SOLUSD",1754046464550,42.63,168.36,168.33,17.59530645]
["bitfinex","SOLUSD",1754046465464,41.94,168.36,168.34,0.71]
["bitfinex","SOLUSD",1754046465665,159.94473182,168.41,168.35,11.65473182]
["bitfinex","SOLUSD",1754046465871,41.92,168.4,168.36,11.65473182]
["bitfinex","SOLUSD",1754046466080,42.61,168.4,168.36,11.65473182]
["bitfinex","SOLUSD",1754046466371,41.92,168.4,168.36,11.65473182]
["bitfinex","SOLUSD",1754046466560,0.69,168.39,168.36,11.65473182]
["bitfinex","SOLUSD",1754046466973,0.69,168.39,168.33,14.85177924]
["bitfinex","SOLUSD",1754046466974,0.69,168.38,168.34,11.65473182]
["bitfinex","SOLUSD",1754046467154,0.69,168.37,168.34,11.65473182]
["bitfinex","SOLUSD",1754046467659,0.69,168.36,168.34,11.65473182]
["bitfinex","SOLUSD",1754046467972,41.94,168.37,168.34,11.65473182]
["bitfinex","SOLUSD",1754046468281,0.69,168.36,168.33,17.59537535]
["bitfinex","SOLUSD",1754046468647,41.94,168.37,168.33,18.30537535]
["bitfinex","SOLUSD",1754046468855,42.63,168.37,168.33,18.30537535]
["bitfinex","SOLUSD",1754046469156,41.94,168.37,168.34,12.36473182]
["bitfinex","SOLUSD",1754046469371,41.94,168.37,168.34,11.65473182]
["bitfinex","SOLUSD",1754046470268,41.94,168.37,168.33,5.94064353]
["bitfinex","SOLUSD",1754046470469,42.63,168.37,168.33,17.59537535]
["bitfinex","SOLUSD",1754046470978,0.69,168.36,168.31,28.93387638]
["bitfinex","SOLUSD",1754046471170,11.65473182,168.35,168.31,2.93387638]
["bitfinex","SOLUSD",1754046471350,0.69,168.34,168.31,5.9412075]
["bitfinex","SOLUSD",1754046471556,0.69,168.34,168.3,43.59640965]
["bitfinex","SOLUSD",1754046471966,0.69,168.34,168.3,44.30640965]
["bitfinex","SOLUSD",1754046472570,0.69,168.36,168.32,11.65473182]
["bitfinex","SOLUSD",1754046472768,41.92,168.37,168.33,12.36473182]
["bitfinex","SOLUSD",1754046472969,41.92,168.37,168.34,12.36473182]
["bitfinex","SOLUSD",1754046473172,41.92,168.37,168.36,11.65473182]
["bitfinex","SOLUSD",1754046473471,41.92,168.4,168.36,12.36473182]
["bitfinex","SOLUSD",1754046473684,41.92,168.4,168.37,11.65473182]
["bitfinex","SOLUSD",1754046474153,41.92,168.4,168.37,12.36473182]
["bitfinex","SOLUSD",1754046474352,41.92,168.4,168.37,11.65473182]
["bitfinex","SOLUSD",1754046474663,42.61,168.4,168.37,11.65473182]
["bitfinex","SOLUSD",1754046475256,41.92,168.4,168.38,11.65473182]
["bitfinex","SOLUSD",1754046475458,43.843866,168.45,168.39,12.36473182]
["bitfinex","SOLUSD",1754046475459,0.69,168.44,168.39,12.36473182]
["bitfinex","SOLUSD",1754046475663,0.69,168.44,168.41,11.65473182]
["bitfinex","SOLUSD",1754046475664,42.04,168.43,168.41,11.65473182]
["bitfinex","SOLUSD",1754046476452,42.04,168.43,168.42,17.59226892]
["bitfinex","SOLUSD",1754046476958,42.04,168.43,168.42,11.65473182]
["bitfinex","SOLUSD",1754046478570,42.04,168.43,168.42,17.59226892]
["bitfinex","SOLUSD",1754046479071,0.69,168.46,168.42,17.59226892]
["bitfinex","SOLUSD",1754046479270,42.02,168.46,168.42,17.59226892]
["bitfinex","SOLUSD",1754046479587,0.69,168.45,168.42,17.59226892]
["bitfinex","SOLUSD",1754046480276,0.69,168.44,168.42,11.65473182]
["bitfinex","SOLUSD",1754046480479,0.69,168.44,168.39,17.5932636]
["bitfinex","SOLUSD",1754046480480,42.71,168.43,168.39,17.5932636]
["bitfinex","SOLUSD",1754046480680,42.02,168.43,168.39,17.5932636]
["bitfinex","SOLUSD",1754046480858,12.34473182,168.42,168.37,11.65473182]
["bitfinex","SOLUSD",1754046481181,0.69,168.41,168.36,5.93935586]
["bitfinex","SOLUSD",1754046481386,54.36473182,168.4,168.35,11.65473182]
["bitfinex","SOLUSD",1754046481686,12.34473182,168.39,168.34,17.59498442]
["bitfinex","SOLUSD",1754046481889,42.02,168.4,168.33,17.59539221]
["bitfinex","SOLUSD",1754046481890,11.65473182,168.38,168.33,17.59539221]
["bitfinex","SOLUSD",1754046482058,12.34473182,168.39,168.34,12.36473182]
["bitfinex","SOLUSD",1754046482258,11.65473182,168.39,168.34,12.36473182]
["bitfinex","SOLUSD",1754046482462,0.69,168.38,168.34,12.36473182]
["bitfinex","SOLUSD",1754046482677,0.69,168.38,168.35,5.94000594]
["bitfinex","SOLUSD",1754046483282,42.02,168.4,168.36,19.36467823]
["bitfinex","SOLUSD",1754046483791,61.36467823,168.4,168.36,0.71]
["bitfinex","SOLUSD",1754046484080,42.71,168.4,168.36,0.71]
["bitfinex","SOLUSD",1754046484270,42.02,168.4,168.37,0.71]
["bitfinex","SOLUSD",1754046485285,42.02,168.4,168.37,25.30369554]
["bitfinex","SOLUSD",1754046485779,42.02,168.4,168.37,6.64901731]
["bitfinex","SOLUSD",1754046486294,42.74,168.4,168.37,5.93901731]
["bitfinex","SOLUSD",1754046486677,0.72,168.39,168.36,24.59420469]
["bitfinex","SOLUSD",1754046487279,0.72,168.39,168.36,5.93952646]
["bitfinex","SOLUSD",1754046487889,42.02,168.4,168.36,25.31420469]
["bitfinex","SOLUSD",1754046488067,42.74,168.4,168.36,25.31420469]
["bitfinex","SOLUSD",1754046488383,42.02,168.4,168.37,0.72]
["bitfinex","SOLUSD",1754046488966,42.02,168.4,168.36,18.65467823]
["bitfinex","SOLUSD",1754046489266,19.37467823,168.39,168.35,5.93987584]
["bitfinex","SOLUSD",1754046489463,18.65467823,168.37,168.32,44.65467823]
["bitfinex","SOLUSD",1754046489765,19.37467823,168.36,168.32,16.78468397]
["bitfinex","SOLUSD",1754046489974,0.72,168.36,168.32,35.4393622]
["bitfinex","SOLUSD",1754046490284,0.72,168.36,168.32,18.65467823]
["bitfinex","SOLUSD",1754046490469,0.72,168.35,168.32,18.65467823]
["bitfinex","SOLUSD",1754046490666,18.65467823,168.36,168.31,2.9003792]
["bitfinex","SOLUSD",1754046490872,42.0,168.37,168.3,24.59638006]
["bitfinex","SOLUSD",1754046490873,0.72,168.34,168.3,24.59638006]
["bitfinex","SOLUSD",1754046491095,0.72,168.33,168.3,24.59638006]
["bitfinex","SOLUSD",1754046491266,42.76,168.34,168.3,25.31638006]
["bitfinex","SOLUSD",1754046491468,42.76,168.34,168.3,28.27267868]
["bitfinex","SOLUSD",1754046492575,42.76,168.34,168.3,25.31638006]
["bitfinex","SOLUSD",1754046494271,42.76,168.34,168.3,6.66170183]
["bitfinex","SOLUSD",1754046494471,42.76,168.34,168.3,25.31638006]
["bitfinex","SOLUSD",1754046494800,42.04,168.34,168.33,18.65467823]
["bitfinex","SOLUSD",1754046494976,42.04,168.34,168.33,19.37467823]
["bitfinex","SOLUSD",1754046495175,147.6,168.4,168.33,19.37467823]
["bitfinex","SOLUSD",1754046495176,166.97467823,168.4,168.33,19.37467823]
["bitfinex","SOLUSD",1754046495374,148.32,168.4,168.36,18.65467823]
["bitfinex","SOLUSD",1754046495574,42.06,168.39,168.37,18.65467823]
["bitfinex","SOLUSD",1754046496295,42.06,168.39,168.36,18.65467823]
["bitfinex","SOLUSD",1754046497297,42.06,168.39,168.36,24.59400743]
["bitfinex","SOLUSD",1754046497696,0.72,168.38,168.35,24.5946434]
["bitfinex","SOLUSD",1754046497897,0.72,168.37,168.34,44.65467823]
["bitfinex","SOLUSD",1754046498194,0.72,168.36,168.34,26.0]
["bitfinex","SOLUSD",1754046498574,19.37467823,168.38,168.34,31.94034129]
["bitfinex","SOLUSD",1754046498791,0.72,168.37,168.34,31.94034129]
["bitfinex","SOLUSD",1754046498994,0.72,168.37,168.34,5.94034129]
["bitfinex","SOLUSD",1754046500189,61.41467823,168.36,168.31,61.4393622]
["bitfinex","SOLUSD",1754046500396,0.72,168.35,168.31,51.31609256]
["bitfinex","SOLUSD",1754046502795,0.72,168.35,168.31,44.32479206]
["bitfinex","SOLUSD",1754046503005,0.72,168.35,168.31,32.66141433]
["bitfinex","SOLUSD",1754046503511,42.02,168.36,168.32,0.72]
["bitfinex","SOLUSD",1754046503711,42.02,168.36,168.33,11.66337773]
["bitfinex","SOLUSD",1754046504014,42.02,168.36,168.34,0.72]
["bitfinex","SOLUSD",1754046504420,42.02,168.36,168.32,12.38337773]
["bitfinex","SOLUSD",1754046504604,42.74,168.36,168.32,12.38337773]
["bitfinex","SOLUSD",1754046505191,53.68337773,168.36,168.32,5.94085275]
["bitfinex","SOLUSD",1754046505417,0.72,168.35,168.31,43.60472985]
["bitfinex","SOLUSD",1754046505614,0.72,168.34,168.31,26.0]
["bitfinex","SOLUSD",1754046505797,0.72,168.33,168.31,26.0]
["bitfinex","SOLUSD",1754046505995,42.78,168.33,168.31,26.0]
["bitfinex","SOLUSD",1754046506309,42.06,168.33,168.31,43.60473233]
["bitfinex","SOLUSD",1754046506815,42.06,168.33,168.32,12.38337773]
["bitfinex","SOLUSD",1754046508420,42.04,168.35,168.33,5.94071169]
["bitfinex","SOLUSD",1754046508608,42.04,168.36,168.34,11.66337773]
["bitfinex","SOLUSD",1754046508922,42.04,168.36,168.33,18.32408942]
["bitfinex","SOLUSD",1754046510893,42.04,168.36,168.31,26.0]
["bitfinex","SOLUSD",1754046510894,12.38337773,168.35,168.31,26.0]
["bitfinex","SOLUSD",1754046511235,0.72,168.34,168.31,31.94113467]
["bitfinex","SOLUSD",1754046512212,0.72,168.34,168.31,43.6045124]
["bitfinex","SOLUSD",1754046513220,42.02,168.33,168.31,43.6045124]
["bitfinex","SOLUSD",1754046514928,42.02,168.33,168.32,11.66337773]
["bitfinex","SOLUSD",1754046515902,42.0,168.35,168.33,5.94071169]
["bitfinex","SOLUSD",1754046516223,42.0,168.35,168.33,17.60408942]
["bitfinex","SOLUSD",1754046517743,42.0,168.35,168.33,5.94071169]
["bitfinex","SOLUSD",1754046518407,0.72,168.34,168.31,26.0]
["bitfinex","SOLUSD",1754046518609,53.66337773,168.35,168.28,20.44830608]
["bitfinex","SOLUSD",1754046518610,0.72,168.33,168.29,11.66337773]
["bitfinex","SOLUSD",1754046518939,0.72,168.33,168.2,11.66337773]
["bitfinex","SOLUSD",1754046518940,11.66337773,168.3,168.23,2.95717769]
["bitfinex","SOLUSD",1754046519102,11.66337773,168.28,168.22,12.38337773]
["bitfinex","SOLUSD",1754046519301,12.38337773,168.28,168.22,12.38337773]
["bitfinex","SOLUSD",1754046519531,12.38337773,168.28,168.23,26.0]
["bitfinex","SOLUSD",1754046519710,12.38337773,168.28,168.23,38.38337773]
["bitfinex","SOLUSD",1754046519913,0.72,168.28,168.24,0.72]
["bitfinex","SOLUSD",1754046520233,42.0,168.27,168.25,12.38337773]
["bitfinex","SOLUSD",1754046520731,42.0,168.27,168.26,0.72]
["bitfinex","SOLUSD",1754046520943,42.0,168.27,168.26,12.38337773]
["bitfinex","SOLUSD",1754046521738,41.98,168.3,168.26,12.38337773]
["bitfinex","SOLUSD",1754046522036,41.98,168.3,168.27,17.6062077]
["bitfinex","SOLUSD",1754046522736,42.7,168.3,168.27,17.6062077]
["bitfinex","SOLUSD",1754046523738,41.98,168.3,168.27,18.3262077]
["bitfinex","SOLUSD",1754046524233,12.38337773,168.32,168.27,18.3262077]
["bitfinex","SOLUSD",1754046524428,41.98,168.3,168.27,18.3262077]
["bitfinex","SOLUSD",1754046524940,0.72,168.31,168.27,18.3262077]
["bitfinex","SOLUSD",1754046525105,41.98,168.3,168.27,18.3262077]
["bitfinex","SOLUSD",1754046525507,0.72,168.31,168.27,18.3262077]
["bitfinex","SOLUSD",1754046525508,41.96,168.31,168.29,11.66337773]
["bitfinex","SOLUSD",1754046525808,41.96,168.31,168.3,12.38337773]
["bitfinex","SOLUSD",1754046526945,41.96,168.33,168.3,12.38337773]
["bitfinex","SOLUSD",1754046527145,41.96,168.33,168.32,11.66337773]
["bitfinex","SOLUSD",1754046527350,41.96,168.33,168.32,12.38337773]
["bitfinex","SOLUSD",1754046527529,41.96,168.33,168.32,18.32444236]
["bitfinex","SOLUSD",1754046528127,41.96,168.33,168.32,17.60444236]
["bitfinex","SOLUSD",1754046528746,42.68,168.33,168.3,11.66337773]
["bitfinex","SOLUSD",1754046528938,0.72,168.32,168.3,26.0]
["bitfinex","SOLUSD",1754046529247,0.72,168.31,168.3,26.0]
["bitfinex","SOLUSD",1754046529666,0.72,168.31,168.3,31.94177064]
["bitfinex","SOLUSD",1754046530036,0.72,168.31,168.29,5.94201112]
["bitfinex","SOLUSD",1754046530222,42.68,168.3,168.29,5.94201112]
["bitfinex","SOLUSD",1754046531842,41.96,168.3,168.29,5.94201112]
["bitfinex","SOLUSD",1754046532044,41.96,168.3,168.29,11.66337773]
["bitfinex","SOLUSD",1754046532229,41.96,168.3,168.27,31.94282997]
["bitfinex","SOLUSD",1754046532230,41.96,168.3,168.28,0.72]
["bitfinex","SOLUSD",1754046532550,41.96,168.3,168.29,11.66337773]
["bitfinex","SOLUSD",1754046533429,41.96,168.3,168.27,31.94282997]
["bitfinex","SOLUSD",1754046533730,41.96,168.3,168.28,11.66337773]
["bitfinex","SOLUSD",1754046533936,41.96,168.3,168.28,17.60557628]
["bitfinex","SOLUSD",1754046534632,41.96,168.3,168.29,11.66337773]
["bitfinex","SOLUSD",1754046534844,41.96,168.3,168.29,12.38337773]
["bitfinex","SOLUSD",1754046535541,41.96,168.3,168.29,0.72]
["bitfinex","SOLUSD",1754046535739,41.96,168.3,168.29,12.38337773]
["bitfinex","SOLUSD",1754046535937,41.96,168.3,168.29,18.32550144]
["bitfinex","SOLUSD",1754046536144,41.96,168.3,168.29,44.32550144]
["bitfinex","SOLUSD",1754046537634,41.96,168.3,168.29,43.60550144]
["bitfinex","SOLUSD",1754046539040,41.96,168.3,168.29,44.32550144]
["bitfinex","SOLUSD",1754046539757,41.96,168.3,168.29,61.11018541]
["bitfinex","SOLUSD",1754046540561,41.96,168.33,168.29,61.11018541]
["bitfinex","SOLUSD",1754046541241,41.96,168.33,168.32,11.66337773]
["bitfinex","SOLUSD",1754046541653,0.72,168.36,168.32,29.1680617]
["bitfinex","SOLUSD",1754046541838,41.96,168.35,168.33,0.72]
["bitfinex","SOLUSD",1754046542040,41.96,168.36,168.33,11.66337773]
["bitfinex","SOLUSD",1754046542258,0.72,168.35,168.32,11.66337773]
["bitfinex","SOLUSD",1754046542478,0.72,168.35,168.33,11.66337773]
["bitfinex","SOLUSD",1754046542965,41.96,168.36,168.34,11.66337773]
["bitfinex","SOLUSD",1754046543170,42.68,168.36,168.35,5.94000594]
["bitfinex","SOLUSD",1754046544353,42.68,168.36,168.34,5.94035879]
["bitfinex","SOLUSD",1754046544953,42.68,168.36,168.34,17.60373652]
["bitfinex","SOLUSD",1754046545155,41.96,168.36,168.34,17.60373652]
["bitfinex","SOLUSD",1754046545347,42.65,168.41,168.36,16.78468397]
["bitfinex","SOLUSD",1754046545544,42.65,168.41,168.39,11.66337773]
["bitfinex","SOLUSD",1754046546272,41.94,168.41,168.39,11.66337773]
["bitfinex","SOLUSD",1754046546446,42.65,168.41,168.39,11.66337773]
["bitfinex","SOLUSD",1754046546766,0.71,168.4,168.39,11.66337773]
["bitfinex","SOLUSD",1754046547860,12.37337773,168.4,168.35,26.0]
["bitfinex","SOLUSD",1754046548064,12.37337773,168.39,168.34,11.66337773]
["bitfinex","SOLUSD",1754046548362,173.6,168.44,168.35,17.60324604]
["bitfinex","SOLUSD",1754046548363,42.65,168.38,168.35,17.60324604]
["bitfinex","SOLUSD",1754046548866,0.71,168.37,168.35,17.60324604]
["bitfinex","SOLUSD",1754046551459,41.94,168.38,168.36,12.34337773]
["bitfinex","SOLUSD",1754046551658,41.94,168.38,168.35,20.78988316]
["bitfinex","SOLUSD",1754046551659,41.94,168.38,168.37,12.34337773]
["bitfinex","SOLUSD",1754046552174,0.71,168.43,168.37,29.1280617]
["bitfinex","SOLUSD",1754046552359,41.94,168.41,168.4,11.66337773]
["bitfinex","SOLUSD",1754046552966,42.65,168.41,168.37,17.60267808]
["bitfinex","SOLUSD",1754046553149,0.71,168.4,168.37,17.60267808]
["bitfinex","SOLUSD",1754046553466,41.94,168.41,168.37,17.60267808]
["bitfinex","SOLUSD",1754046553656,41.94,168.41,168.38,11.66337773]
["bitfinex","SOLUSD",1754046554173,53.60337773,168.41,168.36,31.9395756]
["bitfinex","SOLUSD",1754046554372,41.94,168.41,168.37,11.66337773]
["bitfinex","SOLUSD",1754046554975,41.94,168.41,168.37,17.60232643]
["bitfinex","SOLUSD",1754046555280,0.45,168.4,168.37,17.60232643]
["bitfinex","SOLUSD",1754046555978,0.45,168.39,168.35,11.66337773]
["bitfinex","SOLUSD",1754046556175,11.66337773,168.4,168.35,11.66337773]
["bitfinex","SOLUSD",1754046556176,42.39,168.38,168.35,11.66337773]
["bitfinex","SOLUSD",1754046557070,42.39,168.38,168.36,5.93965312]
["bitfinex","SOLUSD",1754046557374,42.39,168.38,168.34,26.0]
["bitfinex","SOLUSD",1754046557569,42.39,168.38,168.34,37.66337773]
["bitfinex","SOLUSD",1754046558251,42.39,168.38,168.34,38.34337773]
["bitfinex","SOLUSD",1754046558856,42.39,168.38,168.34,44.28366335]
["bitfinex","SOLUSD",1754046559481,42.39,168.38,168.34,17.60366335]
["bitfinex","SOLUSD",1754046560058,0.45,168.37,168.34,17.60366335]
["bitfinex","SOLUSD",1754046560255,0.45,168.36,168.33,11.66337773]
["bitfinex","SOLUSD",1754046560558,11.66337773,168.37,168.32,37.66337773]
["bitfinex","SOLUSD",1754046560773,41.94,168.35,168.32,43.60440015]
["bitfinex","SOLUSD",1754046560978,41.94,168.35,168.33,11.66337773]
["bitfinex","SOLUSD",1754046561363,41.94,168.35,168.33,18.28403485]
["bitfinex","SOLUSD",1754046561588,41.94,168.35,168.34,0.68]
["bitfinex","SOLUSD",1754046562081,41.94,168.35,168.33,17.60403485]
["bitfinex","SOLUSD",1754046562264,41.94,168.35,168.33,18.28403485]
["bitfinex","SOLUSD",1754046562463,41.94,168.35,168.33,17.60403485]
["bitfinex","SOLUSD",1754046562783,41.94,168.35,168.34,12.34337773]
["bitfinex","SOLUSD",1754046563885,41.94,168.35,168.34,5.94035879]
["bitfinex","SOLUSD",1754046564986,41.94,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1754046565286,41.94,168.37,168.33,31.94063053]
["bitfinex","SOLUSD",1754046565464,0.45,168.36,168.33,31.94063053]
["bitfinex","SOLUSD",1754046566359,41.94,168.37,168.33,32.62063053]
["bitfinex","SOLUSD",1754046566665,41.94,168.37,168.34,0.68]
["bitfinex","SOLUSD",1754046567387,41.94,168.37,168.34,6.62018978]
["bitfinex","SOLUSD",1754046567574,41.94,168.37,168.34,5.94018978]
["bitfinex","SOLUSD",1754046568489,42.65,168.37,168.34,5.94018978]
["bitfinex","SOLUSD",1754046568670,42.65,168.37,168.33,43.60394272]
["bitfinex","SOLUSD",1754046569375,42.65,168.37,168.33,31.94056499]
["bitfinex","SOLUSD",1754046569578,0.71,168.36,168.33,31.94056499]
["bitfinex","SOLUSD",1754046571305,41.94,168.37,168.33,31.94056499]
["bitfinex","SOLUSD",1754046571603,42.65,168.37,168.33,31.94056499]
["bitfinex","SOLUSD",1754046571979,42.65,168.37,168.33,32.62056499]
["bitfinex","SOLUSD",1754046572570,11.66337773,168.34,168.28,0.68]
["bitfinex","SOLUSD",1754046572892,53.58337773,168.33,168.28,12.34337773]
["bitfinex","SOLUSD",1754046573205,53.58337773,168.33,168.29,0.68]
["bitfinex","SOLUSD",1754046573770,53.58337773,168.33,168.29,6.62199495]
["bitfinex","SOLUSD",1754046574789,41.92,168.33,168.29,17.60537268]
["bitfinex","SOLUSD",1754046575095,41.92,168.33,168.3,0.68]
["bitfinex","SOLUSD",1754046575296,41.92,168.33,168.29,5.94199495]
["bitfinex","SOLUSD",1754046575587,42.59,168.33,168.29,6.62199495]
["bitfinex","SOLUSD",1754046575885,53.58337773,168.33,168.28,17.60573691]
["bitfinex","SOLUSD",1754046576077,0.67,168.32,168.28,5.94235918]
["bitfinex","SOLUSD",1754046576666,41.92,168.33,168.29,12.34337773]
["bitfinex","SOLUSD",1754046576887,41.92,168.33,168.3,0.68]
["bitfinex","SOLUSD",1754046577795,41.92,168.33,168.31,6.62141762]
["bitfinex","SOLUSD",1754046577999,41.92,168.33,168.32,12.34337773]
["bitfinex","SOLUSD",1754046578188,41.92,168.36,168.32,12.34337773]
["bitfinex","SOLUSD",1754046578499,41.92,168.36,168.33,12.34337773]
["bitfinex","SOLUSD",1754046578702,0.67,168.35,168.31,17.60479535]
["bitfinex","SOLUSD",1754046578998,0.67,168.34,168.3,43.60514072]
["bitfinex","SOLUSD",1754046579314,0.67,168.34,168.3,44.28514072]
["bitfinex","SOLUSD",1754046579485,54.25337773,168.36,168.3,44.28514072]
["bitfinex","SOLUSD",1754046580087,54.25337773,168.36,168.31,11.66337773]
["bitfinex","SOLUSD",1754046580298,54.25337773,168.36,168.31,12.34337773]
["bitfinex","SOLUSD",1754046580601,0.67,168.35,168.31,12.34337773]
["bitfinex","SOLUSD",1754046581806,12.33337773,168.35,168.3,44.28514072]
["bitfinex","SOLUSD",1754046582216,0.67,168.35,168.31,11.66337773]
["bitfinex","SOLUSD",1754046582502,41.92,168.36,168.33,11.66337773]
["bitfinex","SOLUSD",1754046582808,148.27,168.4,168.35,11.66337773]
["bitfinex","SOLUSD",1754046583015,0.67,168.42,168.38,11.66337773]
["bitfinex","SOLUSD",1754046583187,41.92,168.41,168.38,11.66337773]
["bitfinex","SOLUSD",1754046583381,41.92,168.41,168.38,12.34337773]
["bitfinex","SOLUSD",1754046584105,41.92,168.41,168.38,18.28219525]
["bitfinex","SOLUSD",1754046584283,41.92,168.41,168.38,12.34337773]
["bitfinex","SOLUSD",1754046584486,41.92,168.41,168.38,18.28225873]
["bitfinex","SOLUSD",1754046584741,41.92,168.41,168.4,11.66337773]
["bitfinex","SOLUSD",1754046585000,11.03985791,168.45,168.4,12.34337773]
["bitfinex","SOLUSD",1754046585001,41.92,168.43,168.4,12.34337773]
["bitfinex","SOLUSD",1754046585203,41.92,168.43,168.41,11.66337773]
["bitfinex","SOLUSD",1754046585599,41.92,168.43,168.4,11.66337773]
["bitfinex","SOLUSD",1754046587007,41.92,168.43,168.41,0.68]
["bitfinex","SOLUSD",1754046587204,41.92,168.43,168.41,12.34337773]
["bitfinex","SOLUSD",1754046587400,41.92,168.43,168.41,11.66337773]
["bitfinex","SOLUSD",1754046588299,41.92,168.43,168.4,17.60160957]
["bitfinex","SOLUSD",1754046589019,41.92,168.43,168.41,12.34337773]
["bitfinex","SOLUSD",1754046589511,41.92,168.43,168.4,17.60160957]
["bitfinex","SOLUSD",1754046589812,41.92,168.43,168.4,18.28160957]
["bitfinex","SOLUSD",1754046590612,41.92,168.43,168.36,11.66337773]
["bitfinex","SOLUSD",1754046590613,12.33337773,168.42,168.36,11.66337773]
["bitfinex","SOLUSD",1754046590814,11.66337773,168.4,168.35,11.66337773]
["bitfinex","SOLUSD",1754046590994,42.59,168.39,168.35,37.66337773]
["bitfinex","SOLUSD",1754046591317,42.59,168.39,168.35,11.66337773]
["bitfinex","SOLUSD",1754046592016,42.59,168.39,168.35,12.34337773]
["bitfinex","SOLUSD",1754046592917,42.59,168.39,168.35,18.2833814]
["bitfinex","SOLUSD",1754046593217,42.59,168.39,168.35,6.62000367]
["bitfinex","SOLUSD",1754046593516,41.92,168.39,168.35,18.2833814]
["bitfinex","SOLUSD",1754046593717,41.92,168.39,168.36,12.34337773]
["bitfinex","SOLUSD",1754046593890,12.33337773,168.44,168.38,11.66337773]
["bitfinex","SOLUSD",1754046594095,41.9,168.43,168.4,11.66337773]
["bitfinex","SOLUSD",1754046594319,41.9,168.43,168.39,12.34337773]
["bitfinex","SOLUSD",1754046594897,42.57,168.43,168.39,11.66337773]
["bitfinex","SOLUSD",1754046595205,41.9,168.43,168.39,11.66337773]
["bitfinex","SOLUSD",1754046595398,0.67,168.42,168.39,11.66337773]
["bitfinex","SOLUSD",1754046595616,41.9,168.43,168.39,11.66337773]
["bitfinex","SOLUSD",1754046595786,41.9,168.43,168.38,5.93883434]
["bitfinex","SOLUSD",1754046595787,42.57,168.43,168.38,5.93883434]
["bitfinex","SOLUSD",1754046595989,42.57,168.43,168.39,11.66337773]
["bitfinex","SOLUSD",1754046596421,42.57,168.43,168.38,18.28221207]
["bitfinex","SOLUSD",1754046596711,41.9,168.43,168.38,18.28221207]
["bitfinex","SOLUSD",1754046596913,0.67,168.42,168.38,18.28221207]
["bitfinex","SOLUSD",1754046597410,0.67,168.42,168.39,11.66337773]
["bitfinex","SOLUSD",1754046599419,0.67,168.42,168.39,17.60197071]
["bitfinex","SOLUSD",1754046599731,41.9,168.43,168.39,18.28197071]
["bitfinex","SOLUSD",1754046600530,42.57,168.43,168.39,12.34337773]
["bitfinex","SOLUSD",1754046601026,42.57,168.43,168.39,11.66337773]
["bitfinex","SOLUSD",1754046601027,41.9,168.43,168.39,11.66337773]
["bitfinex","SOLUSD",1754046601212,0.67,168.42,168.38,11.66337773]
["bitfinex","SOLUSD",1754046601823,12.33337773,168.41,168.35,26.0]
["bitfinex","SOLUSD",1754046602015,12.33337773,168.41,168.36,11.66337773]
["bitfinex","SOLUSD",1754046602016,41.9,168.4,168.36,11.66337773]
["bitfinex","SOLUSD",1754046602201,41.9,168.4,168.36,12.34337773]
["bitfinex","SOLUSD",1754046602929,41.9,168.4,168.37,12.34337773]
["bitfinex","SOLUSD",1754046604017,41.9,168.4,168.36,17.60281642]
["bitfinex","SOLUSD",1754046604219,41.9,168.4,168.37,11.66337773]
["bitfinex","SOLUSD",1754046604508,41.9,168.4,168.37,12.34337773]
["bitfinex","SOLUSD",1754046604746,41.9,168.4,168.37,0.68]
["bitfinex","SOLUSD",1754046604909,41.9,168.4,168.35,17.60324614]
["bitfinex","SOLUSD",1754046604910,0.72,168.39,168.35,17.60324614]
["bitfinex","SOLUSD",1754046605116,0.72,168.38,168.33,38.34337773]
["bitfinex","SOLUSD",1754046605416,41.9,168.37,168.34,12.34337773]
["bitfinex","SOLUSD",1754046605940,42.62,168.37,168.31,48.54127983]
["bitfinex","SOLUSD",1754046606118,42.62,168.37,168.31,18.28465756]
["bitfinex","SOLUSD",1754046606119,12.38337773,168.36,168.31,18.28465756]
["bitfinex","SOLUSD",1754046606426,0.72,168.35,168.31,32.62127983]
["bitfinex","SOLUSD",1754046606619,41.9,168.34,168.31,44.28465756]
["bitfinex","SOLUSD",1754046606824,41.9,168.34,168.32,0.68]
["bitfinex","SOLUSD",1754046607008,41.9,168.34,168.32,12.34337773]
["bitfinex","SOLUSD",1754046607209,41.9,168.34,168.33,6.62071169]
["bitfinex","SOLUSD",1754046608804,41.9,168.34,168.32,17.60433037]
["bitfinex","SOLUSD",1754046609004,41.9,168.34,168.32,18.28433037]
["bitfinex","SOLUSD",1754046609224,41.9,168.34,168.32,12.34337773]
["bitfinex","SOLUSD",1754046609521,42.62,168.34,168.29,18.28528806]
["bitfinex","SOLUSD",1754046609707,42.62,168.34,168.3,11.66337773]
["bitfinex","SOLUSD",1754046609907,42.62,168.34,168.3,12.34337773]
["bitfinex","SOLUSD",1754046610308,0.72,168.33,168.3,11.66337773]
["bitfinex","SOLUSD",1754046610524,53.56337773,168.34,168.28,0.68]
["bitfinex","SOLUSD",1754046610828,0.72,168.32,168.27,37.66337773]
["bitfinex","SOLUSD",1754046611126,41.9,168.31,168.27,18.28599693]
["bitfinex","SOLUSD",1754046611323,41.9,168.31,168.28,11.66337773]
["bitfinex","SOLUSD",1754046611504,41.9,168.31,168.27,44.28599693]
["bitfinex","SOLUSD",1754046611705,41.9,168.31,168.27,37.66337773]
["bitfinex","SOLUSD",1754046611903,0.72,168.3,168.27,26.0]
["bitfinex","SOLUSD",1754046612123,0.72,168.29,168.27,26.0]
["bitfinex","SOLUSD",1754046612843,53.56337773,168.31,168.26,17.60650187]
["bitfinex","SOLUSD",1754046613009,53.56337773,168.28,168.23,11.66337773]
["bitfinex","SOLUSD",1754046613216,41.9,168.27,168.22,34.39265806]
["bitfinex","SOLUSD",1754046613550,42.62,168.27,168.22,60.39265806]
["bitfinex","SOLUSD",1754046613911,42.62,168.27,168.23,0.68]
["bitfinex","SOLUSD",1754046614233,54.28337773,168.27,168.22,5.94459636]
["bitfinex","SOLUSD",1754046614533,54.28337773,168.27,168.22,6.62459636]
["bitfinex","SOLUSD",1754046615241,54.28337773,168.27,168.22,18.28797409]
["bitfinex","SOLUSD",1754046615711,42.62,168.27,168.22,18.28797409]
["bitfinex","SOLUSD",1754046615909,41.9,168.27,168.23,12.34337773]
["bitfinex","SOLUSD",1754046616118,41.9,168.27,168.24,0.68]
["bitfinex","SOLUSD",1754046616927,41.9,168.27,168.25,6.62351055]
["bitfinex","SOLUSD",1754046617136,41.9,168.27,168.25,18.28688828]
["bitfinex","SOLUSD",1754046617641,12.38337773,168.31,168.26,12.34337773]
["bitfinex","SOLUSD",1754046618023,41.92,168.3,168.26,12.34337773]
["bitfinex","SOLUSD",1754046618529,41.92,168.3,168.27,0.68]
["bitfinex","SOLUSD",1754046619336,41.92,168.3,168.28,12.34337773]
["bitfinex","SOLUSD",1754046619522,41.92,168.3,168.29,11.66337773]
["bitfinex","SOLUSD",1754046619728,41.92,168.3,168.28,12.34337773]
["bitfinex","SOLUSD",1754046619929,41.92,168.3,168.29,0.68]
["bitfinex","SOLUSD",1754046620119,41.92,168.3,168.29,12.34337773]
["bitfinex","SOLUSD",1754046620320,41.92,168.3,168.28,11.66337773]
["bitfinex","SOLUSD",1754046620515,41.92,168.3,168.28,12.34337773]
["bitfinex","SOLUSD",1754046620937,41.92,168.3,168.28,18.28553203]
["bitfinex","SOLUSD",1754046621332,41.92,168.3,168.29,11.66337773]
["bitfinex","SOLUSD",1754046621645,41.92,168.32,168.29,12.34337773]
["bitfinex","SOLUSD",1754046621847,41.92,168.32,168.31,11.66337773]
["bitfinex","SOLUSD",1754046622138,41.92,168.32,168.31,12.34337773]
["bitfinex","SOLUSD",1754046622350,41.92,168.35,168.31,12.34337773]
["bitfinex","SOLUSD",1754046622549,41.92,168.35,168.32,12.34337773]
["bitfinex","SOLUSD",1754046623052,0.72,168.34,168.29,11.66337773]
["bitfinex","SOLUSD",1754046623236,12.38337773,168.34,168.29,11.66337773]
["bitfinex","SOLUSD",1754046623552,0.72,168.33,168.29,17.60546129]
["bitfinex","SOLUSD",1754046623729,41.92,168.32,168.29,17.60546129]
["bitfinex","SOLUSD",1754046624148,41.92,168.32,168.29,5.94208356]
["bitfinex","SOLUSD",1754046624329,42.64,168.32,168.29,11.66337773]
["bitfinex","SOLUSD",1754046625358,42.64,168.32,168.29,17.60547756]
["bitfinex","SOLUSD",1754046625531,41.92,168.32,168.29,17.60547756]
["bitfinex","SOLUSD",1754046625726,41.92,168.32,168.31,11.66337773]
["bitfinex","SOLUSD",1754046625932,41.92,168.32,168.31,12.34337773]
["bitfinex","SOLUSD",1754046626355,12.38337773,168.38,168.31,12.34337773]
["bitfinex","SOLUSD",1754046626552,41.92,168.37,168.34,11.66337773]
["bitfinex","SOLUSD",1754046627048,41.92,168.37,168.35,11.66337773]
["bitfinex","SOLUSD",1754046627257,41.92,168.37,168.36,11.66337773]
["bitfinex","SOLUSD",1754046627447,41.92,168.37,168.35,18.28332461]
["bitfinex","SOLUSD",1754046627752,41.92,168.37,168.35,17.60332461]
["bitfinex","SOLUSD",1754046627923,41.92,168.37,168.36,12.34337773]
["bitfinex","SOLUSD",1754046628129,41.92,168.37,168.35,11.66337773]
["bitfinex","SOLUSD",1754046628630,41.92,168.37,168.35,17.60327838]
["bitfinex","SOLUSD",1754046629452,41.92,168.37,168.35,11.66337773]
["bitfinex","SOLUSD",1754046629642,0.72,168.36,168.32,37.66337773]
["bitfinex","SOLUSD",1754046629842,0.72,168.36,168.31,11.66337773]
["bitfinex","SOLUSD",1754046630047,0.72,168.35,168.31,11.66337773]
["bitfinex","SOLUSD",1754046630241,0.72,168.35,168.32,11.66337773]
["bitfinex","SOLUSD",1754046631139,0.72,168.35,168.32,17.60434355]
["bitfinex","SOLUSD",1754046631530,54.30337773,168.37,168.32,17.60434355]
["bitfinex","SOLUSD",1754046631729,0.72,168.36,168.32,17.60434355]
["bitfinex","SOLUSD",1754046633231,0.72,168.36,168.32,18.28434355]
["bitfinex","SOLUSD",1754046633430,41.92,168.37,168.32,17.60434355]
["bitfinex","SOLUSD",1754046633648,41.92,168.37,168.34,11.66337773]
["bitfinex","SOLUSD",1754046633853,41.92,168.37,168.34,12.34337773]
["bitfinex","SOLUSD",1754046634651,42.61,168.37,168.32,6.64096582]
["bitfinex","SOLUSD",1754046634854,42.61,168.37,168.33,11.66337773]
["bitfinex","SOLUSD",1754046635157,0.69,168.36,168.31,17.60468942]
["bitfinex","SOLUSD",1754046635663,0.69,168.36,168.32,11.66337773]
["bitfinex","SOLUSD",1754046636159,0.69,168.36,168.32,17.6043717]
["bitfinex","SOLUSD",1754046636458,41.92,168.37,168.33,0.7]
["bitfinex","SOLUSD",1754046636760,42.26,168.37,168.33,0.7]
["bitfinex","SOLUSD",1754046637954,42.26,168.37,168.33,6.64070653]
["bitfinex","SOLUSD",1754046638335,42.26,168.37,168.33,0.7]
["bitfinex","SOLUSD",1754046638533,0.34,168.36,168.32,11.66337773]
["bitfinex","SOLUSD",1754046638736,0.34,168.36,168.32,12.36337773]
["bitfinex","SOLUSD",1754046639151,0.34,168.36,168.32,18.30434193]
["bitfinex","SOLUSD",1754046639649,41.92,168.37,168.32,18.30434193]
["bitfinex","SOLUSD",1754046639849,42.26,168.37,168.32,18.30434193]
["bitfinex","SOLUSD",1754046640467,41.92,168.37,168.32,18.30434193]
["bitfinex","SOLUSD",1754046640758,42.26,168.37,168.33,0.7]
["bitfinex","SOLUSD",1754046641338,41.92,168.37,168.34,12.36337773]
["bitfinex","SOLUSD",1754046641544,41.92,168.37,168.35,12.36337773]
["bitfinex","SOLUSD",1754046641758,41.92,168.37,168.36,0.7]
["bitfinex","SOLUSD",1754046641961,41.92,168.37,168.36,12.36337773]
["bitfinex","SOLUSD",1754046642461,41.92,168.37,168.36,18.30303085]
["bitfinex","SOLUSD",1754046642960,147.6,168.42,168.36,18.30303085]
["bitfinex","SOLUSD",1754046643264,41.9,168.41,168.37,12.36337773]
["bitfinex","SOLUSD",1754046643565,41.9,168.41,168.38,0.7]
["bitfinex","SOLUSD",1754046644150,41.9,168.41,168.37,11.66337773]
["bitfinex","SOLUSD",1754046644353,42.59,168.41,168.37,11.66337773]
["bitfinex","SOLUSD",1754046645666,42.59,168.41,168.37,18.3025415]
["bitfinex","SOLUSD",1754046646044,11.03985791,168.45,168.4,11.66337773]
["bitfinex","SOLUSD",1754046646238,11.72985791,168.45,168.42,11.66337773]
["bitfinex","SOLUSD",1754046646461,11.72985791,168.45,168.38,16.78468397]
["bitfinex","SOLUSD",1754046646462,41.9,168.44,168.43,11.66337773]
["bitfinex","SOLUSD",1754046646668,41.9,168.44,168.43,12.36337773]
["bitfinex","SOLUSD",1754046647462,41.9,168.44,168.42,11.66337773]
["bitfinex","SOLUSD",1754046647768,42.59,168.44,168.41,11.66337773]
["bitfinex","SOLUSD",1754046648072,0.69,168.43,168.39,11.66337773]
["bitfinex","SOLUSD",1754046648247,53.56337773,168.44,168.39,11.66337773]
["bitfinex","SOLUSD",1754046648448,0.69,168.42,168.39,11.66337773]
["bitfinex","SOLUSD",1754046648673,41.9,168.44,168.41,11.66337773]
["bitfinex","SOLUSD",1754046648857,41.9,168.44,168.38,46.78597408]
["bitfinex","SOLUSD",1754046648858,41.9,168.44,168.43,11.66337773]
["bitfinex","SOLUSD",1754046649052,41.9,168.44,168.43,12.36337773]
["bitfinex","SOLUSD",1754046649571,41.9,168.44,168.42,11.66337773]
["bitfinex","SOLUSD",1754046652073,41.9,168.44,168.42,17.60087108]
["bitfinex","SOLUSD",1754046652247,41.9,168.44,168.42,5.93749335]
["bitfinex","SOLUSD",1754046652451,41.9,168.44,168.42,11.66337773]
["bitfinex","SOLUSD",1754046653449,42.59,168.44,168.4,0.7]
["bitfinex","SOLUSD",1754046653662,0.69,168.43,168.4,11.66337773]
["bitfinex","SOLUSD",1754046653980,41.88,168.42,168.4,11.66337773]
["bitfinex","SOLUSD",1754046654348,148.29,168.47,168.41,12.36337773]
["bitfinex","SOLUSD",1754046654577,41.88,168.46,168.43,11.66337773]
["bitfinex","SOLUSD",1754046654769,41.88,168.46,168.43,12.36337773]
["bitfinex","SOLUSD",1754046655969,41.88,168.46,168.43,11.66337773]
["bitfinex","SOLUSD",1754046656156,42.57,168.46,168.42,17.60076563]
["bitfinex","SOLUSD",1754046657064,42.57,168.46,168.41,0.7]
["bitfinex","SOLUSD",1754046657065,42.57,168.46,168.41,6.63778931]
["bitfinex","SOLUSD",1754046657367,42.57,168.46,168.39,17.76119182]
["bitfinex","SOLUSD",1754046657368,0.69,168.45,168.39,20.39938847]
["bitfinex","SOLUSD",1754046657579,41.88,168.44,168.41,11.66337773]
["bitfinex","SOLUSD",1754046658071,42.57,168.44,168.41,11.66337773]
["bitfinex","SOLUSD",1754046658575,42.57,168.44,168.4,17.60152683]
["bitfinex","SOLUSD",1754046658874,42.57,168.44,168.4,18.30152683]
["bitfinex","SOLUSD",1754046659292,41.88,168.44,168.4,11.66337773]
["bitfinex","SOLUSD",1754046659576,0.69,168.43,168.4,11.66337773]
["bitfinex","SOLUSD",1754046659756,41.88,168.44,168.4,18.30154673]
["bitfinex","SOLUSD",1754046659957,41.88,168.44,168.41,11.66337773]
["bitfinex","SOLUSD",1754046660163,41.88,168.45,168.43,11.66337773]
["bitfinex","SOLUSD",1754046660360,41.88,168.45,168.44,12.36337773]
["bitfinex","SOLUSD",1754046660994,0.69,168.52,168.44,12.36337773]
["bitfinex","SOLUSD",1754046661275,41.88,168.51,168.5,11.66337773]
["bitfinex","SOLUSD",1754046661482,41.88,168.51,168.48,11.66337773]
["bitfinex","SOLUSD",1754046661862,42.57,168.51,168.48,11.66337773]
["bitfinex","SOLUSD",1754046662159,0.69,168.5,168.47,11.66337773]
["bitfinex","SOLUSD",1754046662366,41.88,168.51,168.49,11.66337773]
["bitfinex","SOLUSD",1754046662673,41.86,168.54,168.5,12.36337773]
["bitfinex","SOLUSD",1754046662992,41.86,168.54,168.52,11.66337773]
["bitfinex","SOLUSD",1754046663179,41.86,168.54,168.52,12.36337773]
["bitfinex","SOLUSD",1754046663893,41.86,168.54,168.52,0.7]
["bitfinex","SOLUSD",1754046664058,41.86,168.54,168.51,11.66337773]
["bitfinex","SOLUSD",1754046664376,41.86,168.54,168.51,12.36337773]
["bitfinex","SOLUSD",1754046664586,42.53,168.54,168.51,11.66337773]
["bitfinex","SOLUSD",1754046665461,42.53,168.54,168.5,11.66337773]
["bitfinex","SOLUSD",1754046666092,42.53,168.54,168.49,11.66337773]
["bitfinex","SOLUSD",1754046666093,0.67,168.53,168.49,11.66337773]
["bitfinex","SOLUSD",1754046666268,42.53,168.52,168.48,6.59531646]
["bitfinex","SOLUSD",1754046666450,42.53,168.52,168.49,11.66337773]
["bitfinex","SOLUSD",1754046667786,42.53,168.52,168.48,6.59542026]
["bitfinex","SOLUSD",1754046667980,41.86,168.52,168.49,11.66337773]
["bitfinex","SOLUSD",1754046670583,0.67,168.51,168.47,11.66337773]
["bitfinex","SOLUSD",1754046670779,41.86,168.5,168.47,11.66337773]
["bitfinex","SOLUSD",1754046671089,42.53,168.5,168.47,11.66337773]
["bitfinex","SOLUSD",1754046671886,41.86,168.5,168.47,11.66337773]
["bitfinex","SOLUSD",1754046672777,41.86,168.5,168.48,12.32337773]
["bitfinex","SOLUSD",1754046674566,41.86,168.5,168.48,11.66337773]
["bitfinex","SOLUSD",1754046675973,41.86,168.5,168.47,11.66337773]
["bitfinex","SOLUSD",1754046676863,42.53,168.5,168.47,11.66337773]
["bitfinex","SOLUSD",1754046677356,0.67,168.49,168.45,11.66337773]
["bitfinex","SOLUSD",1754046677559,0.67,168.49,168.45,12.32337773]
["bitfinex","SOLUSD",1754046678690,41.86,168.5,168.46,11.66337773]
["bitfinex","SOLUSD",1754046678887,41.86,168.5,168.46,12.32337773]
["bitfinex","SOLUSD",1754046680203,42.53,168.5,168.46,11.66337773]
["bitfinex","SOLUSD",1754046680496,0.67,168.49,168.44,11.66337773]
["bitfinex","SOLUSD",1754046680868,0.67,168.48,168.44,11.66337773]
["bitfinex","SOLUSD",1754046681082,41.86,168.47,168.44,18.26007842]
["bitfinex","SOLUSD",1754046681282,41.86,168.47,168.45,0.66]
["bitfinex","SOLUSD",1754046681489,41.86,168.47,168.45,12.32337773]
["bitfinex","SOLUSD",1754046681788,41.86,168.47,168.45,11.66337773]
["bitfinex","SOLUSD",1754046682489,41.86,168.47,168.46,0.66]
["bitfinex","SOLUSD",1754046682688,41.86,168.47,168.46,12.32337773]
["bitfinex","SOLUSD",1754046683077,148.27,168.53,168.46,12.32337773]
["bitfinex","SOLUSD",1754046683078,41.86,168.5,168.46,12.32337773]
["bitfinex","SOLUSD",1754046683277,42.53,168.5,168.46,12.32337773]
["bitfinex","SOLUSD",1754046684182,41.86,168.5,168.47,12.32337773]
["bitfinex","SOLUSD",1754046684380,41.86,168.5,168.47,11.66337773]
["bitfinex","SOLUSD",1754046684582,41.86,168.5,168.48,0.66]
["bitfinex","SOLUSD",1754046685104,41.86,168.5,168.47,11.66337773]
["bitfinex","SOLUSD",1754046685270,41.86,168.5,168.48,12.32337773]
["bitfinex","SOLUSD",1754046685471,147.6,168.53,168.49,12.32337773]
["bitfinex","SOLUSD",1754046685690,41.86,168.52,168.51,11.66337773]
["bitfinex","SOLUSD",1754046686192,41.86,168.52,168.5,0.66]
["bitfinex","SOLUSD",1754046686193,41.86,168.52,168.5,12.32337773]
["bitfinex","SOLUSD",1754046687882,5.93249722,168.57,168.51,12.32337773]
["bitfinex","SOLUSD",1754046687883,0.67,168.57,168.51,12.32337773]
["bitfinex","SOLUSD",1754046688097,0.67,168.57,168.52,11.66337773]
["bitfinex","SOLUSD",1754046688098,41.84,168.56,168.52,11.66337773]
["bitfinex","SOLUSD",1754046688311,54.17337773,168.56,168.51,12.32337773]
["bitfinex","SOLUSD",1754046688476,0.67,168.55,168.51,12.32337773]
["bitfinex","SOLUSD",1754046689702,12.33337773,168.55,168.49,11.66337773]
["bitfinex","SOLUSD",1754046689876,12.33337773,168.55,168.44,56.70142255]
["bitfinex","SOLUSD",1754046689877,11.66337773,168.51,168.46,11.66337773]
["bitfinex","SOLUSD",1754046690082,42.51,168.5,168.46,12.32337773]
["bitfinex","SOLUSD",1754046691707,42.51,168.5,168.46,18.25948583]
["bitfinex","SOLUSD",1754046692691,42.51,168.5,168.46,12.32337773]
["bitfinex","SOLUSD",1754046692906,41.84,168.5,168.47,11.66337773]
["bitfinex","SOLUSD",1754046693203,41.84,168.5,168.47,12.32337773]
["bitfinex","SOLUSD",1754046694112,41.84,168.5,168.48,0.66]
["bitfinex","SOLUSD",1754046694312,0.67,168.54,168.49,12.32337773]
["bitfinex","SOLUSD",1754046694495,41.84,168.53,168.5,0.72]
["bitfinex","SOLUSD",1754046694828,41.84,168.53,168.5,12.38337773]
["bitfinex","SOLUSD",1754046695006,41.84,168.53,168.51,12.38337773]
["bitfinex","SOLUSD",1754046696484,41.84,168.53,168.5,11.66337773]
["bitfinex","SOLUSD",1754046696689,0.72,168.52,168.47,12.38337773]
["bitfinex","SOLUSD",1754046696894,0.72,168.51,168.47,12.38337773]
["bitfinex","SOLUSD",1754046697100,53.50337773,168.53,168.47,12.38337773]
["bitfinex","SOLUSD",1754046697412,54.22337773,168.53,168.48,11.66337773]
["bitfinex","SOLUSD",1754046697584,0.72,168.52,168.48,11.66337773]
["bitfinex","SOLUSD",1754046697787,41.84,168.53,168.5,11.66337773]
["bitfinex","SOLUSD",1754046697993,41.84,168.53,168.51,12.38337773]
["bitfinex","SOLUSD",1754046698393,41.84,168.53,168.51,0.72]
["bitfinex","SOLUSD",1754046699004,41.84,168.53,168.51,6.65433879]
["bitfinex","SOLUSD",1754046700206,153.53202931,168.58,168.51,6.65433879]
["bitfinex","SOLUSD",1754046700207,159.98337773,168.58,168.52,12.38337773]
["bitfinex","SOLUSD",1754046700517,41.84,168.57,168.53,11.66337773]
["bitfinex","SOLUSD",1754046700696,42.56,168.57,168.53,11.66337773]
["bitfinex","SOLUSD",1754046701022,42.56,168.57,168.51,17.59771652]
["bitfinex","SOLUSD",1754046701023,0.72,168.56,168.51,17.59771652]
["bitfinex","SOLUSD",1754046701332,0.72,168.56,168.51,18.31771652]
["bitfinex","SOLUSD",1754046701616,0.72,168.56,168.52,12.38337773]
["bitfinex","SOLUSD",1754046701811,0.72,168.55,168.5,11.66337773]
["bitfinex","SOLUSD",1754046702015,41.84,168.54,168.5,11.66337773]
["bitfinex","SOLUSD",1754046702330,42.56,168.54,168.5,11.66337773]
["bitfinex","SOLUSD",1754046702514,42.56,168.54,168.5,18.31805813]
["bitfinex","SOLUSD",1754046703415,41.84,168.54,168.53,11.66337773]
["bitfinex","SOLUSD",1754046703623,41.84,168.54,168.52,11.66337773]
["bitfinex","SOLUSD",1754046703923,41.84,168.54,168.53,12.38337773]
["bitfinex","SOLUSD",1754046704424,159.98337773,168.58,168.53,12.38337773]
["bitfinex","SOLUSD",1754046704597,41.84,168.56,168.53,12.38337773]
["bitfinex","SOLUSD",1754046704996,41.84,168.56,168.53,0.72]
["bitfinex","SOLUSD",1754046705524,41.84,168.56,168.52,17.5972374]
["bitfinex","SOLUSD",1754046706018,42.56,168.56,168.52,12.38337773]
["bitfinex","SOLUSD",1754046706319,42.56,168.56,168.52,11.66337773]
["bitfinex","SOLUSD",1754046707206,42.56,168.56,168.52,18.31733521]
["bitfinex","SOLUSD",1754046708218,42.56,168.56,168.52,6.65395748]
["bitfinex","SOLUSD",1754046708421,41.84,168.56,168.52,18.31733521]
["bitfinex","SOLUSD",1754046708808,42.56,168.56,168.52,12.38337773]
["bitfinex","SOLUSD",1754046711432,42.56,168.56,168.52,18.31735488]
["bitfinex","SOLUSD",1754046711611,42.56,168.56,168.53,11.66337773]
["bitfinex","SOLUSD",1754046712724,41.84,168.56,168.53,12.38337773]
["bitfinex","SOLUSD",1754046713045,26.0,168.61,168.54,0.72]
["bitfinex","SOLUSD",1754046713220,41.82,168.6,168.58,11.66337773]
["bitfinex","SOLUSD",1754046713527,41.82,168.6,168.54,0.72]
["bitfinex","SOLUSD",1754046713528,41.82,168.6,168.57,11.66337773]
["bitfinex","SOLUSD",1754046713732,42.54,168.6,168.57,11.66337773]
["bitfinex","SOLUSD",1754046713945,41.82,168.6,168.57,11.66337773]
["bitfinex","SOLUSD",1754046714103,41.82,168.6,168.57,0.72]
["bitfinex","SOLUSD",1754046714305,41.82,168.6,168.57,12.38337773]
["bitfinex","SOLUSD",1754046715008,147.6,168.62,168.59,11.66337773]
["bitfinex","SOLUSD",1754046715239,189.42,168.62,168.61,11.66337773]
["bitfinex","SOLUSD",1754046716206,190.14,168.62,168.56,5.93257678]
["bitfinex","SOLUSD",1754046716517,0.72,168.61,168.58,11.66337773]
["bitfinex","SOLUSD",1754046716703,41.82,168.6,168.59,11.66337773]
["bitfinex","SOLUSD",1754046718704,41.82,168.6,168.59,12.38337773]
["bitfinex","SOLUSD",1754046719411,147.6,168.62,168.59,12.38337773]
["bitfinex","SOLUSD",1754046719613,189.42,168.62,168.6,11.66337773]
["bitfinex","SOLUSD",1754046720022,190.14,168.62,168.6,11.66337773]
["bitfinex","SOLUSD",1754046720242,0.72,168.61,168.59,11.66337773]
["bitfinex","SOLUSD",1754046720527,41.82,168.6,168.59,11.66337773]
["bitfinex","SOLUSD",1754046722236,41.82,168.6,168.58,11.66337773]
["bitfinex","SOLUSD",1754046722834,42.54,168.6,168.58,11.66337773]
["bitfinex","SOLUSD",1754046723133,0.72,168.59,168.54,16.78468397]
["bitfinex","SOLUSD",1754046723353,53.48337773,168.6,168.46,10.0]
["bitfinex","SOLUSD",1754046723354,54.18337773,168.58,168.52,16.78468397]
["bitfinex","SOLUSD",1754046723522,54.18337773,168.58,168.53,11.66337773]
["bitfinex","SOLUSD",1754046723724,54.18337773,168.58,168.53,12.38337773]
["bitfinex","SOLUSD",1754046723929,42.52,168.58,168.53,12.38337773]
["bitfinex","SOLUSD",1754046724117,41.8,168.58,168.57,11.66337773]
["bitfinex","SOLUSD",1754046724309,41.8,168.58,168.57,12.38337773]
["bitfinex","SOLUSD",1754046724510,41.8,168.58,168.57,12.33337773]
["bitfinex","SOLUSD",1754046724735,41.8,168.58,168.57,11.66337773]
["bitfinex","SOLUSD",1754046725525,41.8,168.58,168.57,0.67]
["bitfinex","SOLUSD",1754046726010,41.8,168.58,168.56,11.66337773]
["bitfinex","SOLUSD",1754046726211,148.29,168.64,168.57,29.1180617]
["bitfinex","SOLUSD",1754046726412,41.8,168.63,168.59,11.66337773]
["bitfinex","SOLUSD",1754046726613,54.15337773,168.63,168.57,17.45468397]
["bitfinex","SOLUSD",1754046726835,54.15337773,168.63,168.58,11.66337773]
["bitfinex","SOLUSD",1754046727141,54.15337773,168.63,168.58,12.33337773]
["bitfinex","SOLUSD",1754046727142,0.69,168.62,168.58,12.33337773]
["bitfinex","SOLUSD",1754046727437,41.8,168.63,168.59,12.33337773]
["bitfinex","SOLUSD",1754046727637,42.49,168.63,168.59,11.66337773]
["bitfinex","SOLUSD",1754046728031,0.69,168.62,168.59,11.66337773]
["bitfinex","SOLUSD",1754046728235,0.69,168.61,168.54,5.9333096]
["bitfinex","SOLUSD",1754046728442,41.8,168.6,168.56,11.66337773]
["bitfinex","SOLUSD",1754046728608,41.8,168.6,168.57,11.66337773]
["bitfinex","SOLUSD",1754046728813,41.8,168.6,168.59,11.66337773]
["bitfinex","SOLUSD",1754046729038,41.8,168.62,168.59,12.33337773]
["bitfinex","SOLUSD",1754046729244,41.8,168.62,168.6,12.33337773]
["bitfinex","SOLUSD",1754046729557,41.8,168.62,168.61,12.33337773]
["bitfinex","SOLUSD",1754046729857,41.8,168.64,168.61,12.33337773]
["bitfinex","SOLUSD",1754046730038,41.8,168.65,168.63,11.66337773]
["bitfinex","SOLUSD",1754046730719,41.8,168.65,168.64,11.66337773]
["bitfinex","SOLUSD",1754046731027,41.8,168.66,168.64,12.33337773]
["bitfinex","SOLUSD",1754046731612,41.8,168.66,168.65,12.33337773]
["bitfinex","SOLUSD",1754046731815,153.52675733,168.73,168.65,12.33337773]
["bitfinex","SOLUSD",1754046732016,11.66337773,168.7,168.65,11.66337773]
["bitfinex","SOLUSD",1754046732235,0.69,168.69,168.65,11.66337773]
["bitfinex","SOLUSD",1754046732437,41.8,168.68,168.65,11.66337773]
["bitfinex","SOLUSD",1754046733043,0.69,168.67,168.63,15.2312632]
["bitfinex","SOLUSD",1754046733236,0.69,168.67,168.63,14.5612632]
["bitfinex","SOLUSD",1754046735242,0.69,168.67,168.63,20.49139978]
["bitfinex","SOLUSD",1754046735423,0.69,168.67,168.63,21.16139978]
["bitfinex","SOLUSD",1754046735637,41.8,168.68,168.64,11.66337773]
["bitfinex","SOLUSD",1754046735822,42.49,168.68,168.63,15.2312632]
["bitfinex","SOLUSD",1754046736228,53.46337773,168.68,168.63,15.2312632]
["bitfinex","SOLUSD",1754046736522,0.69,168.67,168.63,15.2312632]
["bitfinex","SOLUSD",1754046736723,12.35337773,168.66,168.61,11.66337773]
["bitfinex","SOLUSD",1754046737025,41.78,168.65,168.61,12.33337773]
["bitfinex","SOLUSD",1754046737225,41.78,168.65,168.62,0.67]
["bitfinex","SOLUSD",1754046737651,41.78,168.65,168.62,12.33337773]
["bitfinex","SOLUSD",1754046738159,41.78,168.65,168.62,11.66337773]
["bitfinex","SOLUSD",1754046738453,41.78,168.65,168.63,0.67]
["bitfinex","SOLUSD",1754046738629,41.78,168.65,168.62,17.59377163]
["bitfinex","SOLUSD",1754046738630,41.78,168.65,168.62,11.66337773]
["bitfinex","SOLUSD",1754046738829,41.78,168.65,168.62,12.33337773]
["bitfinex","SOLUSD",1754046739030,41.78,168.65,168.62,18.26387203]
["bitfinex","SOLUSD",1754046739950,41.78,168.65,168.62,26.67]
["bitfinex","SOLUSD",1754046740129,41.78,168.65,168.62,12.33337773]
["bitfinex","SOLUSD",1754046740324,41.78,168.65,168.62,44.26384917]
["bitfinex","SOLUSD",1754046740525,41.78,168.65,168.63,11.66337773]
["bitfinex","SOLUSD",1754046740735,41.78,168.65,168.63,12.33337773]
["bitfinex","SOLUSD",1754046740951,41.78,168.65,168.64,0.67]
["bitfinex","SOLUSD",1754046741247,41.78,168.67,168.64,12.33337773]
["bitfinex","SOLUSD",1754046741455,41.78,168.67,168.65,12.33337773]
["bitfinex","SOLUSD",1754046742049,41.78,168.67,168.65,0.67]
["bitfinex","SOLUSD",1754046742252,42.47,168.67,168.63,17.59338667]
["bitfinex","SOLUSD",1754046742457,42.47,168.67,168.63,11.66337773]
["bitfinex","SOLUSD",1754046743651,41.78,168.67,168.63,18.26346201]
["bitfinex","SOLUSD",1754046743828,42.47,168.67,168.63,18.26346201]
["bitfinex","SOLUSD",1754046744029,41.78,168.67,168.63,18.26346201]
["bitfinex","SOLUSD",1754046744327,41.78,168.67,168.64,0.67]
["bitfinex","SOLUSD",1754046744835,41.78,168.67,168.63,11.66337773]
["bitfinex","SOLUSD",1754046745034,41.78,168.67,168.63,12.33337773]
["bitfinex","SOLUSD",1754046745344,41.78,168.67,168.63,18.26350845]
["bitfinex","SOLUSD",1754046745544,0.69,168.66,168.62,43.59374266]
["bitfinex","SOLUSD",1754046745753,53.44337773,168.67,168.63,12.33337773]
["bitfinex","SOLUSD",1754046745754,41.78,168.67,168.63,12.33337773]
["bitfinex","SOLUSD",1754046746752,41.78,168.67,168.64,0.67]
["bitfinex","SOLUSD",1754046747250,41.78,168.67,168.65,0.67]
["bitfinex","SOLUSD",1754046747453,41.78,168.67,168.64,11.66337773]
["bitfinex","SOLUSD",1754046747636,41.78,168.67,168.64,12.33337773]
["bitfinex","SOLUSD",1754046748241,41.78,168.67,168.64,18.26307522]
["bitfinex","SOLUSD",1754046748457,41.78,168.67,168.65,12.33337773]
["bitfinex","SOLUSD",1754046748747,41.78,168.67,168.65,0.67]
["bitfinex","SOLUSD",1754046748950,41.78,168.67,168.65,12.33337773]
["bitfinex","SOLUSD",1754046749548,41.78,168.67,168.66,0.67]
["bitfinex","SOLUSD",1754046749929,41.78,168.67,168.66,12.33337773]
["bitfinex","SOLUSD",1754046750229,148.29,168.71,168.66,18.26246583]
["bitfinex","SOLUSD",1754046750428,7.88095526,168.76,168.69,11.66337773]
["bitfinex","SOLUSD",1754046750429,147.6,168.74,168.69,11.66337773]
["bitfinex","SOLUSD",1754046750759,41.76,168.73,168.7,0.67]
["bitfinex","SOLUSD",1754046751051,41.76,168.73,168.7,12.33337773]
["bitfinex","SOLUSD",1754046751361,41.76,168.73,168.69,11.66337773]
["bitfinex","SOLUSD",1754046751362,42.45,168.73,168.69,11.66337773]
["bitfinex","SOLUSD",1754046751734,42.45,168.73,168.68,0.67]
["bitfinex","SOLUSD",1754046751936,0.69,168.72,168.68,12.33337773]
["bitfinex","SOLUSD",1754046752338,0.69,168.72,168.68,18.2615725]
["bitfinex","SOLUSD",1754046753159,53.42337773,168.73,168.68,11.66337773]
["bitfinex","SOLUSD",1754046753464,12.35337773,168.72,168.68,0.67]
["bitfinex","SOLUSD",1754046753634,0.69,168.72,168.68,0.67]
["bitfinex","SOLUSD",1754046753835,12.35337773,168.72,168.68,0.67]
["bitfinex","SOLUSD",1754046754034,0.69,168.72,168.68,12.33337773]
["bitfinex","SOLUSD",1754046754545,53.42337773,168.73,168.69,0.7]
["bitfinex","SOLUSD",1754046755160,41.76,168.73,168.7,0.7]
["bitfinex","SOLUSD",1754046755357,41.76,168.73,168.71,0.7]
["bitfinex","SOLUSD",1754046756140,41.76,168.73,168.7,11.66337773]
["bitfinex","SOLUSD",1754046756541,41.76,168.73,168.7,12.36337773]
["bitfinex","SOLUSD",1754046757155,41.76,168.73,168.7,11.66337773]
["bitfinex","SOLUSD",1754046757556,41.76,168.73,168.7,18.29096872]
["bitfinex","SOLUSD",1754046757946,41.76,168.73,168.71,0.7]
["bitfinex","SOLUSD",1754046758140,41.76,168.73,168.71,12.36337773]
["bitfinex","SOLUSD",1754046758344,41.76,168.73,168.72,0.7]
["bitfinex","SOLUSD",1754046758971,41.76,168.73,168.72,6.62697961]
["bitfinex","SOLUSD",1754046759142,41.76,168.73,168.72,0.7]
["bitfinex","SOLUSD",1754046759344,41.76,168.75,168.71,18.29058963]
["bitfinex","SOLUSD",1754046760067,41.76,168.75,168.71,6.6272119]
["bitfinex","SOLUSD",1754046760244,42.48,168.75,168.71,12.36337773]
["bitfinex","SOLUSD",1754046760443,42.48,168.75,168.71,18.29064392]
["bitfinex","SOLUSD",1754046761039,41.76,168.75,168.71,11.66337773]
["bitfinex","SOLUSD",1754046761347,11.66337773,168.73,168.68,54.4480617]
["bitfinex","SOLUSD",1754046761546,41.76,168.72,168.67,12.36337773]
["bitfinex","SOLUSD",1754046761772,41.76,168.72,168.65,16.78468397]
["bitfinex","SOLUSD",1754046761773,10.66337773,168.69,168.65,16.78468397]
["bitfinex","SOLUSD",1754046761967,42.46,168.68,168.64,32.62969524]
["bitfinex","SOLUSD",1754046762264,11.66337773,168.66,168.6,6.63096821]
["bitfinex","SOLUSD",1754046762467,41.74,168.65,168.6,44.29434594]
["bitfinex","SOLUSD",1754046762676,42.46,168.65,168.6,44.29434594]
["bitfinex","SOLUSD",1754046762849,42.46,168.65,168.61,0.7]
["bitfinex","SOLUSD",1754046763369,11.66337773,168.66,168.63,11.66337773]
["bitfinex","SOLUSD",1754046763370,41.74,168.66,168.63,11.66337773]
["bitfinex","SOLUSD",1754046763573,41.74,168.66,168.64,0.7]
["bitfinex","SOLUSD",1754046763747,147.6,168.73,168.65,11.66337773]
["bitfinex","SOLUSD",1754046764077,147.6,168.73,168.66,12.36337773]
["bitfinex","SOLUSD",1754046764078,12.38337773,168.72,168.66,12.36337773]
["bitfinex","SOLUSD",1754046764257,12.38337773,168.72,168.65,16.78468397]
["bitfinex","SOLUSD",1754046764258,41.74,168.71,168.67,12.36337773]
["bitfinex","SOLUSD",1754046764447,41.74,168.71,168.68,12.36337773]
["bitfinex","SOLUSD",1754046764840,41.74,168.71,168.68,11.66337773]
["bitfinex","SOLUSD",1754046765062,0.72,168.7,168.66,11.66337773]
["bitfinex","SOLUSD",1754046765245,0.72,168.7,168.65,16.78468397]
["bitfinex","SOLUSD",1754046765246,0.72,168.69,168.65,34.3774667]
["bitfinex","SOLUSD",1754046765584,0.72,168.69,168.65,34.37747447]
["bitfinex","SOLUSD",1754046766244,0.72,168.69,168.65,35.07747447]
["bitfinex","SOLUSD",1754046766444,0.72,168.69,168.65,29.1480617]
["bitfinex","SOLUSD",1754046766677,0.72,168.69,168.65,28.4480617]
["bitfinex","SOLUSD",1754046767172,54.12337773,168.71,168.66,11.66337773]
["bitfinex","SOLUSD",1754046767370,0.72,168.7,168.66,11.66337773]
["bitfinex","SOLUSD",1754046767578,53.40337773,168.71,168.66,12.36337773]
["bitfinex","SOLUSD",1754046767867,41.74,168.71,168.67,12.36337773]
["bitfinex","SOLUSD",1754046768662,42.46,168.71,168.67,12.36337773]
["bitfinex","SOLUSD",1754046768954,0.72,168.7,168.66,11.66337773]
["bitfinex","SOLUSD",1754046769463,0.72,168.7,168.66,12.36337773]
["bitfinex","SOLUSD",1754046769670,0.72,168.7,168.66,11.66337773]
["bitfinex","SOLUSD",1754046770361,0.72,168.7,168.66,12.36337773]
["bitfinex","SOLUSD",1754046770559,53.40337773,168.71,168.66,11.66337773]
["bitfinex","SOLUSD",1754046770864,0.72,168.69,168.65,34.3772633]
["bitfinex","SOLUSD",1754046771062,41.74,168.68,168.65,0.7]
["bitfinex","SOLUSD",1754046771262,41.74,168.68,168.64,17.59305127]
["bitfinex","SOLUSD",1754046771465,41.74,168.68,168.64,16.78468397]
["bitfinex","SOLUSD",1754046771675,42.46,168.68,168.64,28.4480617]
["bitfinex","SOLUSD",1754046772473,42.46,168.68,168.64,29.1480617]
["bitfinex","SOLUSD",1754046772652,41.74,168.68,168.65,0.7]
["bitfinex","SOLUSD",1754046773155,41.74,168.68,168.64,28.4480617]
["bitfinex","SOLUSD",1754046773356,42.46,168.68,168.64,29.1480617]
["bitfinex","SOLUSD",1754046774170,42.46,168.68,168.64,35.07775447]
["bitfinex","SOLUSD",1754046774681,162.41584197,168.74,168.64,35.07775447]
["bitfinex","SOLUSD",1754046774682,147.6,168.74,168.67,11.66337773]
["bitfinex","SOLUSD",1754046774984,53.40337773,168.73,168.68,0.7]
["bitfinex","SOLUSD",1754046775285,54.12337773,168.73,168.68,0.7]
["bitfinex","SOLUSD",1754046775778,54.12337773,168.73,168.68,12.36337773]
["bitfinex","SOLUSD",1754046776252,11.66337773,168.71,168.67,26.0]
["bitfinex","SOLUSD",1754046776453,54.12337773,168.7,168.65,11.66337773]
["bitfinex","SOLUSD",1754046776648,54.12337773,168.7,168.64,6.62969277]
["bitfinex","SOLUSD",1754046776649,0.31,168.69,168.64,6.62969277]
["bitfinex","SOLUSD",1754046776854,11.97337773,168.69,168.63,11.66337773]
["bitfinex","SOLUSD",1754046777072,0.31,168.68,168.62,22.71501825]
["bitfinex","SOLUSD",1754046777263,41.74,168.67,168.63,11.66337773]
["bitfinex","SOLUSD",1754046777462,41.74,168.67,168.63,12.36337773]
["bitfinex","SOLUSD",1754046778079,41.74,168.67,168.64,11.66337773]
["bitfinex","SOLUSD",1754046778754,41.74,168.67,168.64,17.59310211]
["bitfinex","SOLUSD",1754046778956,41.74,168.67,168.65,12.36337773]
["bitfinex","SOLUSD",1754046779156,41.74,168.67,168.66,0.7]
["bitfinex","SOLUSD",1754046779458,41.74,168.67,168.65,11.66337773]
["bitfinex","SOLUSD",1754046779673,173.6,168.74,168.66,12.36337773]
["bitfinex","SOLUSD",1754046779892,41.74,168.73,168.69,11.66337773]
["bitfinex","SOLUSD",1754046780065,41.74,168.73,168.7,0.7]
["bitfinex","SOLUSD",1754046780755,41.74,168.73,168.67,16.78468397]
["bitfinex","SOLUSD",1754046780756,53.40337773,168.73,168.67,11.66337773]
["bitfinex","SOLUSD",1754046780959,11.97337773,168.72,168.66,11.66337773]
["bitfinex","SOLUSD",1754046781260,0.31,168.71,168.66,17.59243657]
["bitfinex","SOLUSD",1754046781462,53.71337773,168.7,168.64,54.4480617]
["bitfinex","SOLUSD",1754046781771,11.97337773,168.69,168.64,34.37779228]
["bitfinex","SOLUSD",1754046782090,0.72,168.68,168.64,34.37779228]
["bitfinex","SOLUSD",1754046782457,42.46,168.67,168.63,38.36337773]
["bitfinex","SOLUSD",1754046782679,53.40337773,168.67,168.63,26.0]
["bitfinex","SOLUSD",1754046782882,0.72,168.66,168.62,11.66337773]
["bitfinex","SOLUSD",1754046783085,0.72,168.65,168.61,12.36337773]
["bitfinex","SOLUSD",1754046783381,11.66337773,168.66,168.61,18.29417914]
["bitfinex","SOLUSD",1754046783587,54.12337773,168.67,168.61,18.29417914]
["bitfinex","SOLUSD",1754046784468,11.66337773,168.66,168.61,18.29417914]
["bitfinex","SOLUSD",1754046784982,12.36337773,168.66,168.61,18.29417914]
["bitfinex","SOLUSD",1754046785889,11.66337773,168.62,168.56,12.33337773]
["bitfinex","SOLUSD",1754046786087,53.40337773,168.61,168.56,0.67]
["bitfinex","SOLUSD",1754046786386,0.7,168.6,168.56,0.67]
["bitfinex","SOLUSD",1754046786886,11.66337773,168.58,168.53,5.93340844]
["bitfinex","SOLUSD",1754046787075,41.74,168.57,168.53,6.60340844]
["bitfinex","SOLUSD",1754046789192,41.74,168.57,168.54,19.283483]
["bitfinex","SOLUSD",1754046789397,41.74,168.57,168.54,18.613483]
["bitfinex","SOLUSD",1754046789581,41.74,168.57,168.55,0.67]
["bitfinex","SOLUSD",1754046790182,41.74,168.57,168.53,6.60340844]
["bitfinex","SOLUSD",1754046790401,41.74,168.58,168.54,0.67]
["bitfinex","SOLUSD",1754046791198,41.74,168.58,168.55,5.93295757]
["bitfinex","SOLUSD",1754046792289,41.74,168.58,168.55,6.60295757]
["bitfinex","SOLUSD",1754046792981,18.613483,168.6,168.55,5.93295757]
["bitfinex","SOLUSD",1754046793182,41.76,168.59,168.56,6.6024651]
["bitfinex","SOLUSD",1754046793397,0.7,168.58,168.56,5.9324651]
["bitfinex","SOLUSD",1754046793812,0.7,168.58,168.52,57.61917825]
["bitfinex","SOLUSD",1754046794105,19.313483,168.58,168.53,24.54714466]
["bitfinex","SOLUSD",1754046794289,18.613483,168.58,168.53,24.54714466]
["bitfinex","SOLUSD",1754046794490,0.7,168.57,168.53,25.21714466]
["bitfinex","SOLUSD",1754046794702,42.46,168.56,168.53,24.54714466]
["bitfinex","SOLUSD",1754046795080,41.76,168.56,168.53,25.21714466]
["bitfinex","SOLUSD",1754046796413,41.76,168.56,168.54,19.283483]
["bitfinex","SOLUSD",1754046797209,41.76,168.56,168.54,0.67]
["bitfinex","SOLUSD",1754046797387,41.76,168.56,168.55,5.93295757]
["bitfinex","SOLUSD",1754046798607,41.76,168.56,168.55,6.60295757]
["bitfinex","SOLUSD",1754046798918,0.7,168.6,168.55,6.60295757]
["bitfinex","SOLUSD",1754046799091,41.76,168.58,168.56,18.613483]
["bitfinex","SOLUSD",1754046799289,41.76,168.58,168.57,5.93225366]
["bitfinex","SOLUSD",1754046799701,0.7,168.6,168.57,5.93225366]
["bitfinex","SOLUSD",1754046799935,41.76,168.58,168.57,5.93225366]
["bitfinex","SOLUSD",1754046800510,0.7,168.6,168.57,5.93225366]
["bitfinex","SOLUSD",1754046800697,18.613483,168.61,168.57,5.93225366]
["bitfinex","SOLUSD",1754046800698,41.76,168.59,168.57,5.93225366]
["bitfinex","SOLUSD",1754046802483,42.46,168.59,168.57,5.93225366]
["bitfinex","SOLUSD",1754046803014,42.46,168.59,168.56,5.93253526]
["bitfinex","SOLUSD",1754046803307,0.7,168.58,168.56,5.93253526]
["bitfinex","SOLUSD",1754046803917,41.76,168.59,168.56,5.93253526]
["bitfinex","SOLUSD",1754046804127,41.76,168.59,168.56,24.54601826]
["bitfinex","SOLUSD",1754046805321,42.46,168.59,168.56,24.54601826]
["bitfinex","SOLUSD",1754046805625,41.76,168.59,168.56,24.54601826]
["bitfinex","SOLUSD",1754046806206,42.46,168.59,168.56,24.54601826]
["bitfinex","SOLUSD",1754046807023,41.76,168.59,168.57,0.67]
["bitfinex","SOLUSD",1754046807226,41.76,168.58,168.57,19.283483]
["bitfinex","SOLUSD",1754046808726,41.76,168.58,168.57,18.613483]
["bitfinex","SOLUSD",1754046808920,41.76,168.58,168.57,11.62787722]
["bitfinex","SOLUSD",1754046809304,41.76,168.58,168.57,17.56013088]
["bitfinex","SOLUSD",1754046810826,41.76,168.58,168.57,18.23013088]
["bitfinex","SOLUSD",1754046811321,41.76,168.6,168.57,18.23013088]
["bitfinex","SOLUSD",1754046811499,41.76,168.6,168.59,11.62787722]
["bitfinex","SOLUSD",1754046812005,41.76,168.6,168.59,5.93154991]
["bitfinex","SOLUSD",1754046812207,41.76,168.6,168.58,17.55963513]
["bitfinex","SOLUSD",1754046812408,41.76,168.6,168.58,5.93175791]
["bitfinex","SOLUSD",1754046813030,41.76,168.6,168.59,12.29787722]
["bitfinex","SOLUSD",1754046813204,41.76,168.6,168.59,0.67]
["bitfinex","SOLUSD",1754046813605,41.76,168.6,168.59,12.29787722]
["bitfinex","SOLUSD",1754046814032,41.74,168.62,168.6,5.9311981]
["bitfinex","SOLUSD",1754046814224,41.74,168.62,168.6,17.55907532]
["bitfinex","SOLUSD",1754046814426,41.74,168.62,168.61,11.62787722]
["bitfinex","SOLUSD",1754046814812,0.7,168.64,168.61,11.62787722]
["bitfinex","SOLUSD",1754046815018,41.74,168.63,168.61,11.62787722]
["bitfinex","SOLUSD",1754046816029,41.74,168.63,168.62,5.9304946]
["bitfinex","SOLUSD",1754046816626,41.74,168.63,168.61,17.55866506]
["bitfinex","SOLUSD",1754046817530,41.74,168.63,168.62,11.62787722]
["bitfinex","SOLUSD",1754046817913,41.74,168.63,168.61,17.55866506]
["bitfinex","SOLUSD",1754046818336,0.69,168.62,168.6,11.62787722]
["bitfinex","SOLUSD",1754046818830,41.74,168.63,168.56,6.6326056]
["bitfinex","SOLUSD",1754046819033,0.69,168.61,168.56,6.6326056]
["bitfinex","SOLUSD",1754046819231,41.74,168.6,168.56,6.6326056]
["bitfinex","SOLUSD",1754046819446,42.43,168.6,168.58,11.62787722]
["bitfinex","SOLUSD",1754046819910,42.43,168.6,168.56,6.6326056]
["bitfinex","SOLUSD",1754046819911,0.69,168.59,168.56,17.56048282]
["bitfinex","SOLUSD",1754046820111,0.69,168.58,168.56,5.9326056]
["bitfinex","SOLUSD",1754046820311,41.74,168.57,168.56,17.56048282]
["bitfinex","SOLUSD",1754046820508,41.74,168.57,168.55,5.93282563]
["bitfinex","SOLUSD",1754046821411,42.43,168.57,168.55,5.93282563]
["bitfinex","SOLUSD",1754046821608,42.43,168.57,168.54,5.9332666]
["bitfinex","SOLUSD",1754046822332,16.13497548,168.5,168.47,41.74]
["bitfinex","SOLUSD",1754046822540,42.43,168.57,168.49,11.62787722]
["bitfinex","SOLUSD",1754046822837,41.74,168.57,168.54,11.62787722]
["bitfinex","SOLUSD",1754046823215,41.74,168.57,168.54,12.32787722]
["bitfinex","SOLUSD",1754046823619,41.74,168.57,168.55,5.93295757]
["bitfinex","SOLUSD",1754046824726,42.43,168.57,168.55,5.93295757]
["bitfinex","SOLUSD",1754046825319,41.74,168.57,168.55,5.93295757]
["bitfinex","SOLUSD",1754046826137,42.43,168.57,168.55,5.93295757]
["bitfinex","SOLUSD",1754046826814,41.74,168.57,168.55,5.93295757]
["bitfinex","SOLUSD",1754046827543,41.74,168.57,168.56,11.62787722]
["bitfinex","SOLUSD",1754046827755,41.74,168.57,168.56,12.32787722]
["bitfinex","SOLUSD",1754046827923,147.6,168.62,168.56,18.26048282]
["bitfinex","SOLUSD",1754046828122,41.74,168.61,168.59,11.62787722]
["bitfinex","SOLUSD",1754046828743,41.74,168.61,168.59,12.32787722]
["bitfinex","SOLUSD",1754046829038,41.74,168.61,168.6,11.62787722]
["bitfinex","SOLUSD",1754046830039,42.43,168.61,168.59,11.62787722]
["bitfinex","SOLUSD",1754046831046,41.74,168.61,168.6,0.7]
["bitfinex","SOLUSD",1754046831342,41.74,168.61,168.6,12.32787722]
["bitfinex","SOLUSD",1754046831728,0.69,168.66,168.6,12.32787722]
["bitfinex","SOLUSD",1754046831934,41.74,168.65,168.63,11.62787722]
["bitfinex","SOLUSD",1754046832126,41.74,168.65,168.62,11.62787722]
["bitfinex","SOLUSD",1754046832523,41.74,168.64,168.62,11.62787722]
["bitfinex","SOLUSD",1754046832719,41.74,168.63,168.62,11.62787722]
["bitfinex","SOLUSD",1754046832923,41.74,168.63,168.58,20.76165617]
["bitfinex","SOLUSD",1754046832924,42.43,168.63,168.58,6.63190176]
["bitfinex","SOLUSD",1754046833124,0.69,168.62,168.59,11.62787722]
["bitfinex","SOLUSD",1754046834924,0.69,168.62,168.59,17.55941999]
["bitfinex","SOLUSD",1754046835135,41.74,168.63,168.6,11.62787722]
["bitfinex","SOLUSD",1754046835340,42.43,168.63,168.6,11.62787722]
["bitfinex","SOLUSD",1754046836037,41.74,168.63,168.6,11.62787722]
["bitfinex","SOLUSD",1754046836228,0.69,168.62,168.59,11.62787722]
["bitfinex","SOLUSD",1754046836429,41.74,168.63,168.57,0.7]
["bitfinex","SOLUSD",1754046836430,0.69,168.61,168.58,11.62787722]
["bitfinex","SOLUSD",1754046836631,41.74,168.6,168.58,11.62787722]
["bitfinex","SOLUSD",1754046837041,42.43,168.6,168.58,11.62787722]
["bitfinex","SOLUSD",1754046837241,42.43,168.59,168.57,11.62787722]
["bitfinex","SOLUSD",1754046837441,41.74,168.58,168.55,18.26070055]
["bitfinex","SOLUSD",1754046837844,41.74,168.58,168.55,17.56070055]
["bitfinex","SOLUSD",1754046838150,42.43,168.58,168.55,17.56070055]
["bitfinex","SOLUSD",1754046838551,41.74,168.58,168.56,17.56020896]
["bitfinex","SOLUSD",1754046838855,41.74,168.58,168.53,0.7]
["bitfinex","SOLUSD",1754046838856,42.43,168.58,168.53,0.7]
["bitfinex","SOLUSD",1754046839058,42.43,168.58,168.54,11.62787722]
["bitfinex","SOLUSD",1754046839260,42.43,168.58,168.55,11.62787722]
["bitfinex","SOLUSD",1754046840251,41.74,168.58,168.53,0.7]
["bitfinex","SOLUSD",1754046840546,0.69,168.57,168.53,11.62787722]
["bitfinex","SOLUSD",1754046840744,0.69,168.57,168.54,11.62787722]
["bitfinex","SOLUSD",1754046841144,0.69,168.57,168.53,0.7]
["bitfinex","SOLUSD",1754046841352,0.69,168.57,168.54,11.62787722]
["bitfinex","SOLUSD",1754046841652,41.74,168.58,168.54,11.62787722]
["bitfinex","SOLUSD",1754046841951,41.74,168.58,168.56,11.62787722]
["bitfinex","SOLUSD",1754046842343,41.74,168.58,168.56,12.32787722]
["bitfinex","SOLUSD",1754046842525,41.74,168.58,168.57,11.62787722]
["bitfinex","SOLUSD",1754046843171,42.43,168.58,168.55,17.56077731]
["bitfinex","SOLUSD",1754046843342,0.69,168.57,168.54,11.62787722]
["bitfinex","SOLUSD",1754046843544,0.69,168.57,168.53,5.93366166]
["bitfinex","SOLUSD",1754046843545,0.69,168.57,168.53,17.56153888]
["bitfinex","SOLUSD",1754046843749,0.69,168.56,168.53,17.56153888]
["bitfinex","SOLUSD",1754046843946,41.74,168.55,168.53,18.26153888]
["bitfinex","SOLUSD",1754046844148,41.74,168.55,168.54,11.62787722]
["bitfinex","SOLUSD",1754046844559,41.74,168.55,168.54,12.32787722]
["bitfinex","SOLUSD",1754046845029,41.74,168.55,168.54,18.26118682]
["bitfinex","SOLUSD",1754046845868,41.74,168.57,168.54,18.26118682]
["bitfinex","SOLUSD",1754046846032,41.74,168.57,168.56,11.62787722]
["bitfinex","SOLUSD",1754046846930,0.7,168.6,168.56,11.62787722]
["bitfinex","SOLUSD",1754046847131,41.74,168.59,168.57,5.93225366]
["bitfinex","SOLUSD",1754046847356,41.74,168.59,168.58,11.62787722]
["bitfinex","SOLUSD",1754046847533,41.74,168.59,168.58,12.32787722]
["bitfinex","SOLUSD",1754046848773,41.74,168.59,168.58,18.25977898]
["bitfinex","SOLUSD",1754046848940,41.74,168.59,168.58,17.55977898]
["bitfinex","SOLUSD",1754046849437,0.7,168.62,168.58,17.55977898]
["bitfinex","SOLUSD",1754046849633,42.44,168.61,168.58,17.55977898]
["bitfinex","SOLUSD",1754046850361,0.7,168.6,168.58,17.55977898]
["bitfinex","SOLUSD",1754046850662,41.74,168.61,168.58,17.55977898]
["bitfinex","SOLUSD",1754046850859,173.6,168.63,168.59,0.7]
["bitfinex","SOLUSD",1754046851060,173.6,168.63,168.62,11.62787722]
["bitfinex","SOLUSD",1754046851061,147.6,168.63,168.62,11.62787722]
["bitfinex","SOLUSD",1754046851250,41.74,168.63,168.62,11.62787722]
["bitfinex","SOLUSD",1754046852858,41.74,168.63,168.62,17.55837182]
["bitfinex","SOLUSD",1754046853362,41.74,168.63,168.61,17.5585995]
["bitfinex","SOLUSD",1754046854850,41.74,168.63,168.61,11.62787722]
["bitfinex","SOLUSD",1754046855048,0.7,168.62,168.6,5.93112819]
["bitfinex","SOLUSD",1754046855653,0.7,168.62,168.59,17.55930895]
["bitfinex","SOLUSD",1754046855862,0.7,168.61,168.56,11.62787722]
["bitfinex","SOLUSD",1754046856064,41.72,168.6,168.56,11.62787722]
["bitfinex","SOLUSD",1754046856242,0.7,168.59,168.55,0.7]
["bitfinex","SOLUSD",1754046856556,0.7,168.59,168.56,11.62787722]
["bitfinex","SOLUSD",1754046856750,0.7,168.59,168.55,12.32787722]
["bitfinex","SOLUSD",1754046856961,41.72,168.6,168.56,0.7]
["bitfinex","SOLUSD",1754046857267,41.72,168.6,168.56,5.93225924]
["bitfinex","SOLUSD",1754046857445,0.7,168.59,168.56,5.93225924]
["bitfinex","SOLUSD",1754046858349,41.72,168.6,168.56,6.63225924]
["bitfinex","SOLUSD",1754046859161,41.72,168.6,168.56,18.26013646]
["bitfinex","SOLUSD",1754046859456,41.72,168.6,168.56,17.56013646]
["bitfinex","SOLUSD",1754046859756,41.72,168.6,168.57,0.7]
["bitfinex","SOLUSD",1754046859997,41.72,168.6,168.58,11.62787722]
["bitfinex","SOLUSD",1754046860144,41.72,168.6,168.58,12.32787722]
["bitfinex","SOLUSD",1754046860345,41.72,168.6,168.59,12.32787722]
["bitfinex","SOLUSD",1754046861647,41.72,168.6,168.59,18.25942713]
["bitfinex","SOLUSD",1754046862449,41.72,168.6,168.58,17.55969053]
["bitfinex","SOLUSD",1754046863268,41.72,168.6,168.58,18.25969053]
["bitfinex","SOLUSD",1754046863439,41.72,168.6,168.59,11.62787722]
["bitfinex","SOLUSD",1754046864872,41.72,168.6,168.58,5.93181331]
["bitfinex","SOLUSD",1754046865169,42.42,168.6,168.58,11.62787722]
["bitfinex","SOLUSD",1754046866149,42.42,168.6,168.57,11.62787722]
["bitfinex","SOLUSD",1754046866467,0.7,168.59,168.56,31.9326056]
["bitfinex","SOLUSD",1754046867254,0.7,168.59,168.55,17.56075711]
["bitfinex","SOLUSD",1754046868254,0.7,168.59,168.55,18.26075711]
["bitfinex","SOLUSD",1754046868452,41.72,168.6,168.56,12.32787722]
["bitfinex","SOLUSD",1754046868657,41.72,168.6,168.55,5.93287989]
["bitfinex","SOLUSD",1754046868658,41.72,168.6,168.57,12.32787722]
["bitfinex","SOLUSD",1754046868852,0.7,168.61,168.57,12.32787722]
["bitfinex","SOLUSD",1754046868853,41.72,168.59,168.58,12.32787722]
["bitfinex","SOLUSD",1754046870253,41.72,168.59,168.57,26.0]
["bitfinex","SOLUSD",1754046870460,42.42,168.59,168.58,26.0]
["bitfinex","SOLUSD",1754046870660,41.72,168.59,168.58,26.0]
["bitfinex","SOLUSD",1754046871349,41.72,168.59,168.58,38.32787722]
["bitfinex","SOLUSD",1754046872356,41.72,168.59,168.58,44.25977898]
["bitfinex","SOLUSD",1754046874280,41.72,168.62,168.58,44.25977898]
["bitfinex","SOLUSD",1754046874471,41.72,168.62,168.6,11.62787722]
["bitfinex","SOLUSD",1754046874773,148.3,168.65,168.58,46.76165617]
["bitfinex","SOLUSD",1754046874774,147.6,168.65,168.61,38.32787722]
["bitfinex","SOLUSD",1754046874995,41.72,168.64,168.63,11.62787722]
["bitfinex","SOLUSD",1754046876280,41.72,168.64,168.62,0.7]
["bitfinex","SOLUSD",1754046876450,41.72,168.64,168.63,11.62787722]
["bitfinex","SOLUSD",1754046876650,41.72,168.64,168.63,17.55802013]
["bitfinex","SOLUSD",1754046877257,41.72,168.64,168.63,18.25802013]
["bitfinex","SOLUSD",1754046879295,0.71,168.69,168.63,18.25802013]
["bitfinex","SOLUSD",1754046879473,41.72,168.68,168.65,11.62787722]
["bitfinex","SOLUSD",1754046879888,42.43,168.68,168.65,11.62787722]
["bitfinex","SOLUSD",1754046880589,41.72,168.68,168.65,11.62787722]
["bitfinex","SOLUSD",1754046880788,0.71,168.67,168.65,11.62787722]
["bitfinex","SOLUSD",1754046881678,41.72,168.68,168.65,11.62787722]
["bitfinex","SOLUSD",1754046882089,42.43,168.68,168.65,11.62787722]
["bitfinex","SOLUSD",1754046882492,0.71,168.71,168.67,11.62787722]
["bitfinex","SOLUSD",1754046882788,41.7,168.7,168.68,11.62787722]
["bitfinex","SOLUSD",1754046883701,41.7,168.7,168.68,12.32787722]
["bitfinex","SOLUSD",1754046884004,41.7,168.7,168.68,18.25601044]
["bitfinex","SOLUSD",1754046884301,41.7,168.7,168.69,12.32787722]
["bitfinex","SOLUSD",1754046885101,41.7,168.7,168.69,11.62787722]
["bitfinex","SOLUSD",1754046886774,41.7,168.7,168.67,32.62866314]
["bitfinex","SOLUSD",1754046886974,0.71,168.69,168.67,11.62787722]
["bitfinex","SOLUSD",1754046887293,41.7,168.7,168.67,11.62787722]
["bitfinex","SOLUSD",1754046887475,42.41,168.7,168.67,11.62787722]
["bitfinex","SOLUSD",1754046887789,0.71,168.69,168.67,11.62787722]
["bitfinex","SOLUSD",1754046887974,41.7,168.7,168.67,11.62787722]
["bitfinex","SOLUSD",1754046887975,42.41,168.7,168.67,11.62787722]
["bitfinex","SOLUSD",1754046888173,41.7,168.7,168.68,11.62787722]
["bitfinex","SOLUSD",1754046892076,41.7,168.7,168.67,18.25637031]
["bitfinex","SOLUSD",1754046893087,42.41,168.7,168.67,17.55637031]
["bitfinex","SOLUSD",1754046893290,42.41,168.7,168.67,11.62787722]
["bitfinex","SOLUSD",1754046895281,42.41,168.7,168.67,17.5565748]
["bitfinex","SOLUSD",1754046895483,41.7,168.7,168.68,0.7]
["bitfinex","SOLUSD",1754046895979,41.7,168.7,168.67,17.5565748]
["bitfinex","SOLUSD",1754046896184,41.7,168.7,168.68,11.62787722]
["bitfinex","SOLUSD",1754046897202,148.31,168.73,168.69,12.32787722]
["bitfinex","SOLUSD",1754046897527,41.7,168.72,168.71,11.62787722]
["bitfinex","SOLUSD",1754046897802,41.7,168.72,168.7,11.62787722]
["bitfinex","SOLUSD",1754046898308,41.7,168.72,168.69,11.62787722]
["bitfinex","SOLUSD",1754046898886,41.7,168.72,168.69,12.32787722]
["bitfinex","SOLUSD",1754046899218,41.68,168.71,168.69,18.25562477]
["bitfinex","SOLUSD",1754046899879,148.31,168.73,168.69,18.25562477]
["bitfinex","SOLUSD",1754046900191,42.39,168.72,168.67,32.62873658]
["bitfinex","SOLUSD",1754046900392,0.71,168.71,168.68,11.62787722]
["bitfinex","SOLUSD",1754046900597,41.68,168.7,168.68,11.62787722]
["bitfinex","SOLUSD",1754046900905,41.68,168.7,168.68,12.32787722]
["bitfinex","SOLUSD",1754046901087,147.6,168.73,168.7,31.92768227]
["bitfinex","SOLUSD",1754046901291,0.71,168.77,168.72,11.62787722]
["bitfinex","SOLUSD",1754046901499,42.39,168.76,168.73,11.62787722]
["bitfinex","SOLUSD",1754046901681,0.71,168.75,168.7,31.92768227]
["bitfinex","SOLUSD",1754046901885,41.68,168.74,168.72,26.0]
["bitfinex","SOLUSD",1754046902090,0.71,168.73,168.72,26.0]
["bitfinex","SOLUSD",1754046903286,41.68,168.74,168.72,26.0]
["bitfinex","SOLUSD",1754046903713,41.68,168.74,168.72,38.32787722]
["bitfinex","SOLUSD",1754046903906,41.68,168.74,168.72,32.62694242]
["bitfinex","SOLUSD",1754046904108,41.68,168.74,168.72,38.32787722]
["bitfinex","SOLUSD",1754046904310,41.68,168.74,168.73,12.32787722]
["bitfinex","SOLUSD",1754046904498,148.25,168.78,168.73,12.32787722]
["bitfinex","SOLUSD",1754046904696,41.68,168.77,168.74,11.62787722]
["bitfinex","SOLUSD",1754046905035,41.68,168.77,168.74,12.34787722]
["bitfinex","SOLUSD",1754046905398,41.68,168.77,168.75,11.62787722]
["bitfinex","SOLUSD",1754046906988,41.68,168.77,168.76,0.72]
["bitfinex","SOLUSD",1754046907183,41.68,168.77,168.75,11.62787722]
["bitfinex","SOLUSD",1754046907389,41.68,168.77,168.74,11.62787722]
["bitfinex","SOLUSD",1754046907695,42.33,168.77,168.75,11.62787722]
["bitfinex","SOLUSD",1754046907896,42.33,168.77,168.73,5.92654781]
["bitfinex","SOLUSD",1754046908101,0.65,168.76,168.74,11.62787722]
["bitfinex","SOLUSD",1754046908408,41.68,168.75,168.74,11.62787722]
["bitfinex","SOLUSD",1754046909608,42.33,168.75,168.74,11.62787722]
["bitfinex","SOLUSD",1754046909921,41.68,168.75,168.74,11.62787722]
["bitfinex","SOLUSD",1754046910224,41.68,168.75,168.72,12.34787722]
["bitfinex","SOLUSD",1754046910527,41.68,168.75,168.68,0.72]
["bitfinex","SOLUSD",1754046910528,12.27787722,168.74,168.68,0.72]
["bitfinex","SOLUSD",1754046910702,41.68,168.73,168.69,11.62787722]
["bitfinex","SOLUSD",1754046910910,0.65,168.72,168.69,11.62787722]
["bitfinex","SOLUSD",1754046911110,41.68,168.71,168.68,12.34787722]
["bitfinex","SOLUSD",1754046911309,41.68,168.71,168.69,37.62787722]
["bitfinex","SOLUSD",1754046912026,12.27787722,168.7,168.64,12.34787722]
["bitfinex","SOLUSD",1754046912231,53.95787722,168.69,168.62,0.72]
["bitfinex","SOLUSD",1754046912414,11.62787722,168.68,168.63,11.62787722]
["bitfinex","SOLUSD",1754046912612,42.33,168.67,168.63,11.62787722]
["bitfinex","SOLUSD",1754046912933,0.65,168.66,168.63,11.62787722]
["bitfinex","SOLUSD",1754046913113,41.66,168.65,168.63,11.62787722]
["bitfinex","SOLUSD",1754046913304,41.66,168.65,168.62,12.34787722]
["bitfinex","SOLUSD",1754046913527,41.66,168.65,168.62,11.62787722]
["bitfinex","SOLUSD",1754046913734,41.66,168.65,168.63,26.0]
["bitfinex","SOLUSD",1754046914310,41.66,168.65,168.62,11.62787722]
["bitfinex","SOLUSD",1754046914835,41.66,168.65,168.59,6.65120647]
["bitfinex","SOLUSD",1754046914836,42.31,168.65,168.59,6.65120647]
["bitfinex","SOLUSD",1754046915125,11.62787722,168.63,168.58,11.62787722]
["bitfinex","SOLUSD",1754046915332,42.33,168.62,168.58,37.62787722]
["bitfinex","SOLUSD",1754046915648,42.33,168.62,168.59,11.62787722]
["bitfinex","SOLUSD",1754046915829,41.68,168.62,168.6,12.34787722]
["bitfinex","SOLUSD",1754046916204,0.65,168.65,168.61,38.34787722]
["bitfinex","SOLUSD",1754046916407,0.65,168.65,168.62,11.62787722]
["bitfinex","SOLUSD",1754046916408,41.68,168.64,168.62,11.62787722]
["bitfinex","SOLUSD",1754046916641,41.68,168.64,168.61,38.34787722]
["bitfinex","SOLUSD",1754046917018,41.68,168.64,168.61,37.62787722]
["bitfinex","SOLUSD",1754046917225,0.65,168.63,168.61,26.0]
["bitfinex","SOLUSD",1754046918933,41.68,168.64,168.61,38.34787722]
["bitfinex","SOLUSD",1754046919235,18.469489,168.68,168.63,11.62787722]
["bitfinex","SOLUSD",1754046919428,42.33,168.67,168.63,12.34787722]
["bitfinex","SOLUSD",1754046919811,42.33,168.67,168.63,11.62787722]
["bitfinex","SOLUSD",1754046920538,42.33,168.67,168.62,11.62787722]
["bitfinex","SOLUSD",1754046920539,0.65,168.66,168.62,11.62787722]
["bitfinex","SOLUSD",1754046920742,0.65,168.66,168.62,12.34787722]
["bitfinex","SOLUSD",1754046921819,41.68,168.67,168.63,12.34787722]
["bitfinex","SOLUSD",1754046922052,42.33,168.67,168.63,12.34787722]
["bitfinex","SOLUSD",1754046922352,42.33,168.67,168.63,11.62787722]
["bitfinex","SOLUSD",1754046922726,41.68,168.66,168.63,11.62787722]
["bitfinex","SOLUSD",1754046923141,42.33,168.66,168.63,11.62787722]
["bitfinex","SOLUSD",1754046924430,42.33,168.66,168.62,11.62787722]
["bitfinex","SOLUSD",1754046924740,42.33,168.66,168.62,12.34787722]
["bitfinex","SOLUSD",1754046925242,41.68,168.66,168.63,12.34787722]
["bitfinex","SOLUSD",1754046925438,0.65,168.72,168.65,11.62787722]
["bitfinex","SOLUSD",1754046925639,18.465256,168.72,168.68,11.62787722]
["bitfinex","SOLUSD",1754046925825,41.68,168.71,168.68,11.62787722]
["bitfinex","SOLUSD",1754046926143,41.68,168.71,168.65,0.72]
["bitfinex","SOLUSD",1754046926315,0.65,168.7,168.66,11.62787722]
["bitfinex","SOLUSD",1754046926653,0.65,168.7,168.66,12.34787722]
["bitfinex","SOLUSD",1754046927224,41.68,168.71,168.67,11.62787722]
["bitfinex","SOLUSD",1754046927426,41.68,168.71,168.67,12.34787722]
["bitfinex","SOLUSD",1754046927841,0.65,168.7,168.67,11.62787722]
["bitfinex","SOLUSD",1754046928025,0.65,168.7,168.66,11.62787722]
["bitfinex","SOLUSD",1754046928222,0.65,168.7,168.66,12.34787722]
["bitfinex","SOLUSD",1754046928426,53.30787722,168.71,168.66,12.34787722]
["bitfinex","SOLUSD",1754046928644,53.95787722,168.71,168.66,12.34787722]
["bitfinex","SOLUSD",1754046929250,42.33,168.71,168.67,12.34787722]
["bitfinex","SOLUSD",1754046929932,41.68,168.71,168.67,12.34787722]
["bitfinex","SOLUSD",1754046930134,42.33,168.71,168.67,12.34787722]
["bitfinex","SOLUSD",1754046930326,0.65,168.7,168.67,11.62787722]
["bitfinex","SOLUSD",1754046930834,0.65,168.69,168.63,0.72]
["bitfinex","SOLUSD",1754046931039,41.68,168.68,168.64,11.62787722]
["bitfinex","SOLUSD",1754046931421,0.65,168.67,168.64,11.62787722]
["bitfinex","SOLUSD",1754046931623,41.68,168.68,168.64,11.62787722]
["bitfinex","SOLUSD",1754046931821,41.68,168.68,168.64,12.34787722]
["bitfinex","SOLUSD",1754046932030,41.68,168.68,168.59,31.61325244]
["bitfinex","SOLUSD",1754046932031,41.68,168.68,168.65,12.34787722]
["bitfinex","SOLUSD",1754046933021,41.68,168.68,168.63,31.93001133]
["bitfinex","SOLUSD",1754046933022,41.68,168.68,168.64,11.62787722]
["bitfinex","SOLUSD",1754046933218,42.33,168.68,168.64,12.34787722]
["bitfinex","SOLUSD",1754046934442,41.68,168.68,168.65,12.34787722]
["bitfinex","SOLUSD",1754046934645,41.68,168.68,168.66,0.66]
["bitfinex","SOLUSD",1754046934945,41.68,168.68,168.64,5.92968749]
["bitfinex","SOLUSD",1754046934946,12.30787722,168.72,168.67,12.28787722]
["bitfinex","SOLUSD",1754046935136,41.68,168.71,168.68,12.28787722]
["bitfinex","SOLUSD",1754046935529,41.68,168.71,168.67,11.62787722]
["bitfinex","SOLUSD",1754046935737,41.68,168.71,168.67,12.28787722]
["bitfinex","SOLUSD",1754046935930,41.68,168.71,168.67,0.66]
["bitfinex","SOLUSD",1754046936243,11.62787722,168.69,168.64,11.62787722]
["bitfinex","SOLUSD",1754046936562,11.62787722,168.67,168.61,12.28787722]
["bitfinex","SOLUSD",1754046936938,0.68,168.66,168.62,11.62787722]
["bitfinex","SOLUSD",1754046937147,41.68,168.65,168.62,12.28787722]
["bitfinex","SOLUSD",1754046937447,42.36,168.65,168.61,11.62787722]
["bitfinex","SOLUSD",1754046937649,42.36,168.65,168.6,37.62787722]
["bitfinex","SOLUSD",1754046937854,42.36,168.65,168.6,38.28787722]
["bitfinex","SOLUSD",1754046938643,42.36,168.65,168.61,11.62787722]
["bitfinex","SOLUSD",1754046940649,11.62787722,168.63,168.58,11.62787722]
["bitfinex","SOLUSD",1754046940951,41.68,168.62,168.58,12.28787722]
["bitfinex","SOLUSD",1754046941450,41.68,168.62,168.59,0.66]
["bitfinex","SOLUSD",1754046942428,41.68,168.62,168.58,11.62787722]
["bitfinex","SOLUSD",1754046942627,41.68,168.62,168.58,12.28787722]
["bitfinex","SOLUSD",1754046944033,42.36,168.62,168.58,12.28787722]
["bitfinex","SOLUSD",1754046944360,0.68,168.61,168.58,11.62787722]
["bitfinex","SOLUSD",1754046944932,41.68,168.62,168.58,11.62787722]
["bitfinex","SOLUSD",1754046945238,42.36,168.62,168.58,11.62787722]
["bitfinex","SOLUSD",1754046945444,42.36,168.62,168.58,0.66]
["bitfinex","SOLUSD",1754046946141,41.68,168.62,168.59,12.28787722]
["bitfinex","SOLUSD",1754046946338,41.68,168.62,168.61,11.62787722]
["bitfinex","SOLUSD",1754046946540,41.68,168.62,168.6,0.66]
["bitfinex","SOLUSD",1754046946541,41.68,168.62,168.6,12.28787722]
["bitfinex","SOLUSD",1754046946854,41.68,168.62,168.6,0.66]
["bitfinex","SOLUSD",1754046947156,41.68,168.62,168.6,12.28787722]
["bitfinex","SOLUSD",1754046947553,41.68,168.62,168.61,0.66]
["bitfinex","SOLUSD",1754046947756,147.6,168.66,168.61,12.28787722]
["bitfinex","SOLUSD",1754046948053,41.68,168.65,168.63,11.62787722]
["bitfinex","SOLUSD",1754046948258,41.68,168.65,168.64,11.62787722]
["bitfinex","SOLUSD",1754046948432,41.68,168.65,168.64,12.28787722]
["bitfinex","SOLUSD",1754046948857,41.68,168.65,168.64,0.66]
["bitfinex","SOLUSD",1754046949058,41.68,168.65,168.64,12.28787722]
["bitfinex","SOLUSD",1754046950934,41.68,168.65,168.64,11.62787722]
["bitfinex","SOLUSD",1754046952146,42.36,168.65,168.61,11.62787722]
["bitfinex","SOLUSD",1754046952460,0.68,168.64,168.61,11.62787722]
["bitfinex","SOLUSD",1754046952835,41.68,168.65,168.61,11.62787722]
["bitfinex","SOLUSD",1754046953041,42.36,168.65,168.61,11.62787722]
["bitfinex","SOLUSD",1754046953236,42.36,168.65,168.62,11.62787722]
["bitfinex","SOLUSD",1754046953538,41.68,168.65,168.64,11.62787722]
["bitfinex","SOLUSD",1754046953735,0.68,168.68,168.64,12.28787722]
["bitfinex","SOLUSD",1754046954047,0.68,168.68,168.61,5.93080931]
["bitfinex","SOLUSD",1754046954048,41.68,168.67,168.65,12.28787722]
["bitfinex","SOLUSD",1754046954448,41.68,168.67,168.66,11.62787722]
["bitfinex","SOLUSD",1754046954842,41.68,168.67,168.66,12.28787722]
["bitfinex","SOLUSD",1754046955040,41.68,168.67,168.66,18.21696532]
["bitfinex","SOLUSD",1754046955441,147.6,168.71,168.66,18.21696532]
["bitfinex","SOLUSD",1754046955653,41.68,168.7,168.68,11.62787722]
["bitfinex","SOLUSD",1754046956054,0.68,168.72,168.68,11.62787722]
["bitfinex","SOLUSD",1754046956253,41.68,168.71,168.69,12.28787722]
["bitfinex","SOLUSD",1754046956457,41.68,168.7,168.69,12.28787722]
["bitfinex","SOLUSD",1754046956635,41.68,168.7,168.69,11.62787722]
["bitfinex","SOLUSD",1754046956841,41.68,168.7,168.68,11.62787722]
["bitfinex","SOLUSD",1754046957041,41.68,168.7,168.67,11.62787722]
["bitfinex","SOLUSD",1754046957339,41.68,168.7,168.68,11.62787722]
["bitfinex","SOLUSD",1754046957566,42.36,168.7,168.67,11.62787722]
["bitfinex","SOLUSD",1754046958567,41.68,168.7,168.67,11.62787722]
["bitfinex","SOLUSD",1754046958767,0.68,168.69,168.66,11.62787722]
["bitfinex","SOLUSD",1754046959066,41.68,168.7,168.66,11.62787722]
["bitfinex","SOLUSD",1754046959256,42.36,168.7,168.66,11.62787722]
["bitfinex","SOLUSD",1754046959458,0.68,168.69,168.67,11.62787722]
["bitfinex","SOLUSD",1754046960138,41.68,168.7,168.65,6.58941881]
["bitfinex","SOLUSD",1754046960338,41.68,168.7,168.69,11.62787722]
["bitfinex","SOLUSD",1754046960549,41.68,168.7,168.69,12.28787722]
["bitfinex","SOLUSD",1754046961443,41.68,168.7,168.68,11.62787722]
["bitfinex","SOLUSD",1754046961755,42.36,168.7,168.66,5.92905386]
["bitfinex","SOLUSD",1754046961952,42.36,168.7,168.67,11.62787722]
["bitfinex","SOLUSD",1754046962537,41.68,168.7,168.67,11.62787722]
["bitfinex","SOLUSD",1754046962770,42.36,168.7,168.67,11.62787722]
["bitfinex","SOLUSD",1754046962974,0.68,168.69,168.66,11.62787722]
["bitfinex","SOLUSD",1754046963179,41.68,168.7,168.67,0.66]
["bitfinex","SOLUSD",1754046963466,41.68,168.7,168.68,11.62787722]
["bitfinex","SOLUSD",1754046963664,41.68,168.7,168.67,12.28787722]
["bitfinex","SOLUSD",1754046963841,41.68,168.7,168.68,11.62787722]
["bitfinex","SOLUSD",1754046964042,41.68,168.7,168.68,12.28787722]
["bitfinex","SOLUSD",1754046964265,41.68,168.7,168.68,11.62787722]
["bitfinex","SOLUSD",1754046964578,41.68,168.7,168.64,31.92979127]
["bitfinex","SOLUSD",1754046964579,42.34,168.7,168.64,31.92979127]
["bitfinex","SOLUSD",1754046964768,42.34,168.7,168.67,11.62787722]
["bitfinex","SOLUSD",1754046965246,41.68,168.7,168.67,11.62787722]
["bitfinex","SOLUSD",1754046965442,41.68,168.7,168.68,11.62787722]
["bitfinex","SOLUSD",1754046965648,41.68,168.7,168.69,11.62787722]
["bitfinex","SOLUSD",1754046965849,41.68,168.7,168.69,12.31787722]
["bitfinex","SOLUSD",1754046966274,41.68,168.7,168.68,11.62787722]
["bitfinex","SOLUSD",1754046966444,41.68,168.7,168.67,5.92861389]
["bitfinex","SOLUSD",1754046966645,41.68,168.7,168.68,12.31787722]
["bitfinex","SOLUSD",1754046966971,41.68,168.7,168.69,12.31787722]
["bitfinex","SOLUSD",1754046967268,41.68,168.7,168.69,18.24591089]
["bitfinex","SOLUSD",1754046967643,41.66,168.72,168.69,18.24591089]
["bitfinex","SOLUSD",1754046967848,41.66,168.72,168.71,11.62787722]
["bitfinex","SOLUSD",1754046968150,41.66,168.73,168.71,12.31787722]
["bitfinex","SOLUSD",1754046970873,41.66,168.73,168.71,18.24519267]
["bitfinex","SOLUSD",1754046971378,41.66,168.73,168.72,11.62787722]
["bitfinex","SOLUSD",1754046971578,41.66,168.73,168.72,12.31787722]
["bitfinex","SOLUSD",1754046971772,189.26,168.75,168.72,12.31787722]
["bitfinex","SOLUSD",1754046972272,0.66,168.74,168.68,0.69]
["bitfinex","SOLUSD",1754046972480,11.62787722,168.71,168.66,11.62787722]
["bitfinex","SOLUSD",1754046972777,53.94787722,168.7,168.64,0.69]
["bitfinex","SOLUSD",1754046973084,42.32,168.7,168.66,11.62787722]
["bitfinex","SOLUSD",1754046973255,12.28787722,168.69,168.63,11.62787722]
["bitfinex","SOLUSD",1754046973450,0.66,168.68,168.63,17.55802]
["bitfinex","SOLUSD",1754046973650,42.32,168.67,168.63,43.55802]
["bitfinex","SOLUSD",1754046973956,42.32,168.67,168.63,17.55802]
["bitfinex","SOLUSD",1754046974166,42.32,168.67,168.63,18.24802]
["bitfinex","SOLUSD",1754046974487,41.66,168.67,168.64,26.69]
["bitfinex","SOLUSD",1754046974644,41.66,168.67,168.65,11.62787722]
["bitfinex","SOLUSD",1754046975269,41.66,168.67,168.65,12.31787722]
["bitfinex","SOLUSD",1754046975882,41.66,168.67,168.65,11.62787722]
["bitfinex","SOLUSD",1754046977183,41.66,168.67,168.66,12.31787722]
["bitfinex","SOLUSD",1754046978158,41.66,168.67,168.66,18.24696532]
["bitfinex","SOLUSD",1754046978479,41.66,168.7,168.66,18.24696532]
["bitfinex","SOLUSD",1754046978681,41.66,168.7,168.68,11.62787722]
["bitfinex","SOLUSD",1754046979183,41.66,168.7,168.67,12.31787722]
["bitfinex","SOLUSD",1754046979354,41.66,168.7,168.67,18.24651815]
["bitfinex","SOLUSD",1754046980066,41.66,168.7,168.67,11.62787722]
["bitfinex","SOLUSD",1754046980267,0.66,168.69,168.67,11.62787722]
["bitfinex","SOLUSD",1754046980754,41.66,168.7,168.67,17.5566063]
["bitfinex","SOLUSD",1754046981061,41.66,168.7,168.67,11.62787722]
["bitfinex","SOLUSD",1754046981267,42.32,168.7,168.67,11.62787722]
["bitfinex","SOLUSD",1754046981968,42.32,168.7,168.67,17.55658007]
["bitfinex","SOLUSD",1754046982277,0.66,168.69,168.66,11.62787722]
["bitfinex","SOLUSD",1754046982494,41.66,168.7,168.66,11.62787722]
["bitfinex","SOLUSD",1754046982689,42.32,168.7,168.66,11.62787722]
["bitfinex","SOLUSD",1754046982869,42.32,168.7,168.65,0.69]
["bitfinex","SOLUSD",1754046983064,42.32,168.7,168.66,11.62787722]
["bitfinex","SOLUSD",1754046984158,0.66,168.69,168.66,11.62787722]
["bitfinex","SOLUSD",1754046984489,0.66,168.69,168.65,12.31787722]
["bitfinex","SOLUSD",1754046984670,0.66,168.69,168.66,11.62787722]
["bitfinex","SOLUSD",1754046984867,0.66,168.68,168.66,11.62787722]
["bitfinex","SOLUSD",1754046985184,41.66,168.67,168.66,11.62787722]
["bitfinex","SOLUSD",1754046986260,41.66,168.67,168.66,18.24696532]
["bitfinex","SOLUSD",1754046987366,41.66,168.67,168.66,12.31787722]
["bitfinex","SOLUSD",1754046987566,41.66,168.67,168.66,11.62787722]
["bitfinex","SOLUSD",1754046988488,41.66,168.74,168.69,26.0]
["bitfinex","SOLUSD",1754046988667,41.66,168.74,168.73,11.62787722]
["bitfinex","SOLUSD",1754046988859,41.66,168.74,168.69,26.0]
["bitfinex","SOLUSD",1754046988860,42.32,168.74,168.69,26.0]
["bitfinex","SOLUSD",1754046989058,0.66,168.73,168.71,11.62787722]
["bitfinex","SOLUSD",1754046989259,41.66,168.74,168.72,11.62787722]
["bitfinex","SOLUSD",1754046989885,42.32,168.74,168.72,11.62787722]
["bitfinex","SOLUSD",1754046990094,42.32,168.74,168.71,11.62787722]
["bitfinex","SOLUSD",1754046990590,41.66,168.74,168.72,12.31787722]
["bitfinex","SOLUSD",1754046990794,41.66,168.74,168.73,11.62787722]
["bitfinex","SOLUSD",1754046991176,41.66,168.74,168.72,11.62787722]
["bitfinex","SOLUSD",1754046993999,41.66,168.74,168.72,12.31787722]
["bitfinex","SOLUSD",1754046994173,41.66,168.74,168.72,11.62787722]
["bitfinex","SOLUSD",1754046995295,0.67,168.73,168.71,11.62787722]
["bitfinex","SOLUSD",1754046995672,41.66,168.74,168.71,11.62787722]
["bitfinex","SOLUSD",1754046995873,42.33,168.74,168.71,11.62787722]
["bitfinex","SOLUSD",1754046996685,41.66,168.74,168.71,11.62787722]
["bitfinex","SOLUSD",1754046996898,41.66,168.74,168.72,11.62787722]
["bitfinex","SOLUSD",1754046997100,41.66,168.74,168.72,12.29787722]
["bitfinex","SOLUSD",1754046997575,41.66,168.74,168.72,11.62787722]
["bitfinex","SOLUSD",1754046998271,42.33,168.74,168.72,11.62787722]
["bitfinex","SOLUSD",1754046998880,41.66,168.74,168.72,11.62787722]
["bitfinex","SOLUSD",1754046999884,41.66,168.74,168.73,11.62787722]
["bitfinex","SOLUSD",1754047000287,41.66,168.74,168.73,12.29787722]
["bitfinex","SOLUSD",1754047000689,148.27,168.78,168.73,12.29787722]
["bitfinex","SOLUSD",1754047000882,41.64,168.77,168.75,11.62787722]
["bitfinex","SOLUSD",1754047001580,41.64,168.77,168.76,11.62787722]
["bitfinex","SOLUSD",1754047001792,41.64,168.77,168.76,0.67]
["bitfinex","SOLUSD",1754047001996,147.6,168.82,168.76,38.29787722]
["bitfinex","SOLUSD",1754047002202,41.64,168.81,168.77,0.67]
["bitfinex","SOLUSD",1754047002511,42.31,168.81,168.76,26.0]
["bitfinex","SOLUSD",1754047002813,42.31,168.81,168.73,11.62787722]
["bitfinex","SOLUSD",1754047002814,11.62787722,168.78,168.73,11.62787722]
["bitfinex","SOLUSD",1754047002978,54.17787722,168.77,168.72,37.62787722]
["bitfinex","SOLUSD",1754047003311,54.17787722,168.77,168.72,11.62787722]
["bitfinex","SOLUSD",1754047003603,11.62787722,168.75,168.7,37.62787722]
["bitfinex","SOLUSD",1754047003906,3.76046919,168.82,168.74,11.62787722]
["bitfinex","SOLUSD",1754047004082,0.67,168.84,168.81,11.62787722]
["bitfinex","SOLUSD",1754047004287,42.65,168.83,168.81,11.62787722]
["bitfinex","SOLUSD",1754047004795,42.65,168.83,168.78,0.67]
["bitfinex","SOLUSD",1754047005006,42.65,168.83,168.81,11.62787722]
["bitfinex","SOLUSD",1754047006695,42.65,168.83,168.78,11.62787722]
["bitfinex","SOLUSD",1754047006696,0.67,168.82,168.78,11.62787722]
["bitfinex","SOLUSD",1754047006896,0.67,168.82,168.77,11.62787722]
["bitfinex","SOLUSD",1754047007579,0.67,168.82,168.75,0.67]
["bitfinex","SOLUSD",1754047007580,0.67,168.81,168.78,11.62787722]
["bitfinex","SOLUSD",1754047007787,41.96,168.8,168.78,11.62787722]
["bitfinex","SOLUSD",1754047009186,0.67,168.79,168.75,11.62787722]
["bitfinex","SOLUSD",1754047009506,0.67,168.79,168.76,11.62787722]
["bitfinex","SOLUSD",1754047009887,0.67,168.84,168.78,11.62787722]
["bitfinex","SOLUSD",1754047010205,41.92,168.83,168.81,11.62787722]
["bitfinex","SOLUSD",1754047010792,41.92,168.83,168.82,0.67]
["bitfinex","SOLUSD",1754047011016,41.92,168.83,168.82,12.29787722]
["bitfinex","SOLUSD",1754047012007,41.92,168.83,168.79,32.59448786]
["bitfinex","SOLUSD",1754047012209,41.92,168.83,168.81,11.62787722]
["bitfinex","SOLUSD",1754047015714,41.92,168.83,168.8,0.67]
["bitfinex","SOLUSD",1754047015912,41.92,168.83,168.81,11.62787722]
["bitfinex","SOLUSD",1754047016811,41.92,168.83,168.82,11.62787722]
["bitfinex","SOLUSD",1754047017111,41.92,168.83,168.81,11.62787722]
["bitfinex","SOLUSD",1754047019310,41.92,168.83,168.81,12.29787722]
["bitfinex","SOLUSD",1754047019906,41.92,168.83,168.82,12.29787722]
["bitfinex","SOLUSD",1754047020213,41.92,168.83,168.8,5.9241566]
["bitfinex","SOLUSD",1754047020418,41.92,168.83,168.82,11.62787722]
["bitfinex","SOLUSD",1754047020709,41.92,168.83,168.82,12.29787722]
["bitfinex","SOLUSD",1754047021292,41.88,168.85,168.82,18.221346]
["bitfinex","SOLUSD",1754047021523,41.88,168.85,168.84,11.62787722]
["bitfinex","SOLUSD",1754047022813,41.88,168.85,168.84,12.29787722]
["bitfinex","SOLUSD",1754047025701,41.88,168.85,168.84,18.22064433]
["bitfinex","SOLUSD",1754047026006,189.46,168.87,168.84,18.22064433]
["bitfinex","SOLUSD",1754047026206,41.86,168.87,168.86,11.62787722]
["bitfinex","SOLUSD",1754047026601,41.86,168.87,168.86,12.32787722]
["bitfinex","SOLUSD",1754047026997,41.86,168.87,168.86,11.62787722]
["bitfinex","SOLUSD",1754047027201,41.86,168.87,168.85,11.62787722]
["bitfinex","SOLUSD",1754047028922,41.86,168.87,168.84,0.7]
["bitfinex","SOLUSD",1754047029124,41.86,168.87,168.84,12.32787722]
["bitfinex","SOLUSD",1754047029334,41.86,168.87,168.85,11.62787722]
["bitfinex","SOLUSD",1754047031231,12.30787722,168.86,168.82,26.0]
["bitfinex","SOLUSD",1754047031435,11.62787722,168.83,168.77,0.7]
["bitfinex","SOLUSD",1754047031745,54.22787722,168.82,168.76,11.62787722]
["bitfinex","SOLUSD",1754047032040,54.22787722,168.82,168.71,41.92]
["bitfinex","SOLUSD",1754047032041,11.62787722,168.79,168.74,0.7]
["bitfinex","SOLUSD",1754047032211,42.6,168.78,168.73,11.62787722]
["bitfinex","SOLUSD",1754047032418,54.22787722,168.78,168.73,11.62787722]
["bitfinex","SOLUSD",1754047032642,11.62787722,168.77,168.72,12.32787722]
["bitfinex","SOLUSD",1754047032831,12.30787722,168.76,168.72,0.7]
["bitfinex","SOLUSD",1754047033026,41.96,168.75,168.72,26.0]
["bitfinex","SOLUSD",1754047033232,41.96,168.75,168.7,3.72320621]
["bitfinex","SOLUSD",1754047033233,0.68,168.74,168.7,12.32787722]
["bitfinex","SOLUSD",1754047033419,12.30787722,168.73,168.68,15.30610309]
["bitfinex","SOLUSD",1754047033622,41.96,168.72,168.68,12.32787722]
["bitfinex","SOLUSD",1754047033932,42.64,168.72,168.68,11.62787722]
["bitfinex","SOLUSD",1754047034534,42.64,168.72,168.68,12.32787722]
["bitfinex","SOLUSD",1754047035239,42.64,168.72,168.68,11.62787722]
["bitfinex","SOLUSD",1754047036038,42.64,168.72,168.68,12.32787722]
["bitfinex","SOLUSD",1754047036232,42.64,168.72,168.69,11.62787722]
["bitfinex","SOLUSD",1754047036551,0.68,168.71,168.67,26.0]
["bitfinex","SOLUSD",1754047036848,0.68,168.7,168.67,26.0]
["bitfinex","SOLUSD",1754047037021,41.98,168.69,168.65,11.62787722]
["bitfinex","SOLUSD",1754047037336,0.68,168.68,168.65,11.62787722]
["bitfinex","SOLUSD",1754047038819,41.98,168.69,168.65,11.62787722]
["bitfinex","SOLUSD",1754047039025,41.98,168.69,168.65,12.32787722]
["bitfinex","SOLUSD",1754047039236,41.98,168.69,168.65,18.25725415]
["bitfinex","SOLUSD",1754047039639,0.68,168.68,168.65,11.62787722]
["bitfinex","SOLUSD",1754047039821,0.68,168.68,168.64,11.62787722]
["bitfinex","SOLUSD",1754047040156,0.68,168.68,168.65,11.62787722]
["bitfinex","SOLUSD",1754047040722,41.98,168.69,168.63,37.62787722]
["bitfinex","SOLUSD",1754047040723,0.68,168.67,168.63,37.62787722]
["bitfinex","SOLUSD",1754047040921,42.64,168.66,168.63,37.62787722]
["bitfinex","SOLUSD",1754047043330,42.64,168.66,168.63,26.0]
["bitfinex","SOLUSD",1754047043532,42.64,168.66,168.62,11.62787722]
["bitfinex","SOLUSD",1754047043836,41.96,168.66,168.62,11.62787722]
["bitfinex","SOLUSD",1754047044029,0.68,168.65,168.62,11.62787722]
["bitfinex","SOLUSD",1754047045241,12.30787722,168.64,168.59,0.7]
["bitfinex","SOLUSD",1754047045449,53.54787722,168.63,168.58,11.62787722]
["bitfinex","SOLUSD",1754047045621,0.68,168.62,168.58,11.62787722]
["bitfinex","SOLUSD",1754047045943,0.68,168.62,168.59,26.0]
["bitfinex","SOLUSD",1754047047124,0.68,168.62,168.58,37.62787722]
["bitfinex","SOLUSD",1754047047826,0.68,168.62,168.58,38.32787722]
["bitfinex","SOLUSD",1754047048026,53.54787722,168.63,168.58,37.62787722]
["bitfinex","SOLUSD",1754047048230,53.54787722,168.63,168.58,26.7]
["bitfinex","SOLUSD",1754047048451,41.92,168.63,168.59,0.7]
["bitfinex","SOLUSD",1754047048623,53.54787722,168.63,168.58,37.62787722]
["bitfinex","SOLUSD",1754047048826,54.22787722,168.63,168.58,26.7]
["bitfinex","SOLUSD",1754047049046,42.6,168.63,168.59,12.32787722]
["bitfinex","SOLUSD",1754047049845,41.92,168.63,168.6,12.32787722]
["bitfinex","SOLUSD",1754047050044,41.92,168.63,168.59,11.62787722]
["bitfinex","SOLUSD",1754047050045,42.6,168.63,168.59,11.62787722]
["bitfinex","SOLUSD",1754047050429,42.6,168.63,168.59,12.32787722]
["bitfinex","SOLUSD",1754047050832,41.92,168.63,168.59,12.32787722]
["bitfinex","SOLUSD",1754047051038,42.6,168.63,168.59,12.32787722]
["bitfinex","SOLUSD",1754047051749,0.68,168.63,168.59,12.32787722]
["bitfinex","SOLUSD",1754047051938,41.98,168.62,168.61,11.62787722]
["bitfinex","SOLUSD",1754047052144,41.98,168.62,168.61,12.32787722]
["bitfinex","SOLUSD",1754047053082,41.98,168.62,168.61,11.62787722]
["bitfinex","SOLUSD",1754047053270,41.98,168.62,168.6,11.62787722]
["bitfinex","SOLUSD",1754047053937,41.98,168.62,168.6,12.32787722]
["bitfinex","SOLUSD",1754047057063,41.98,168.62,168.61,12.34787722]
["bitfinex","SOLUSD",1754047058652,41.98,168.62,168.61,18.27872355]
["bitfinex","SOLUSD",1754047059961,41.98,168.62,168.61,12.34787722]
["bitfinex","SOLUSD",1754047061344,41.98,168.62,168.58,26.0]
["bitfinex","SOLUSD",1754047061552,42.67,168.62,168.59,11.62787722]
["bitfinex","SOLUSD",1754047062342,41.98,168.62,168.6,11.62787722]
["bitfinex","SOLUSD",1754047063263,42.67,168.62,168.59,11.62787722]
["bitfinex","SOLUSD",1754047064142,41.98,168.62,168.6,11.62787722]
["bitfinex","SOLUSD",1754047064342,41.98,168.62,168.61,11.62787722]
["bitfinex","SOLUSD",1754047064549,0.69,168.68,168.61,12.34787722]
["bitfinex","SOLUSD",1754047064750,41.92,168.67,168.65,11.62787722]
["bitfinex","SOLUSD",1754047066343,41.92,168.67,168.66,11.62787722]
["bitfinex","SOLUSD",1754047066535,42.61,168.67,168.6,31.93116845]
["bitfinex","SOLUSD",1754047066742,0.69,168.66,168.62,11.62787722]
["bitfinex","SOLUSD",1754047066941,0.69,168.65,168.62,11.62787722]
["bitfinex","SOLUSD",1754047067163,41.94,168.64,168.62,11.62787722]
["bitfinex","SOLUSD",1754047069151,42.63,168.64,168.62,11.62787722]
["bitfinex","SOLUSD",1754047069768,41.94,168.64,168.63,12.34787722]
["bitfinex","SOLUSD",1754047070671,41.94,168.64,168.63,18.27802013]
["bitfinex","SOLUSD",1754047072052,41.94,168.64,168.63,12.34787722]
["bitfinex","SOLUSD",1754047073080,41.94,168.64,168.63,37.62787722]
["bitfinex","SOLUSD",1754047073372,41.94,168.64,168.63,11.62787722]
["bitfinex","SOLUSD",1754047077081,41.94,168.64,168.63,12.34787722]
["bitfinex","SOLUSD",1754047077884,41.94,168.64,168.61,26.72]
["bitfinex","SOLUSD",1754047078176,41.94,168.64,168.63,11.62787722]
["bitfinex","SOLUSD",1754047079350,41.94,168.64,168.62,37.62787722]
["bitfinex","SOLUSD",1754047079545,41.94,168.64,168.62,26.0]
["bitfinex","SOLUSD",1754047079966,41.94,168.64,168.61,11.62787722]
["bitfinex","SOLUSD",1754047080180,0.69,168.63,168.57,6.6520385]
["bitfinex","SOLUSD",1754047080374,0.69,168.63,168.6,11.62787722]
["bitfinex","SOLUSD",1754047080574,0.69,168.62,168.58,11.62787722]
["bitfinex","SOLUSD",1754047080750,0.69,168.62,168.55,0.72]
["bitfinex","SOLUSD",1754047080751,11.62787722,168.61,168.55,0.72]
["bitfinex","SOLUSD",1754047080952,47.8698085,168.64,168.53,5.9335409]
["bitfinex","SOLUSD",1754047080953,11.62787722,168.58,168.53,11.62787722]
["bitfinex","SOLUSD",1754047081157,11.62787722,168.56,168.51,11.62787722]
["bitfinex","SOLUSD",1754047081467,0.69,168.57,168.5,0.72]
["bitfinex","SOLUSD",1754047081468,54.17787722,168.55,168.5,11.62787722]
["bitfinex","SOLUSD",1754047081677,54.17787722,168.54,168.48,12.34787722]
["bitfinex","SOLUSD",1754047081849,11.62787722,168.52,168.47,11.62787722]
["bitfinex","SOLUSD",1754047082167,16.78468397,168.57,168.47,11.62787722]
["bitfinex","SOLUSD",1754047082168,41.86,168.51,168.49,11.62787722]
["bitfinex","SOLUSD",1754047082353,41.86,168.51,168.49,12.34787722]
["bitfinex","SOLUSD",1754047082761,41.86,168.51,168.49,11.62787722]
["bitfinex","SOLUSD",1754047082951,41.86,168.51,168.5,12.34787722]
["bitfinex","SOLUSD",1754047083779,41.86,168.51,168.46,2.9955461]
["bitfinex","SOLUSD",1754047083980,42.55,168.51,168.46,0.72]
["bitfinex","SOLUSD",1754047084274,42.55,168.51,168.48,11.62787722]
["bitfinex","SOLUSD",1754047084477,41.86,168.51,168.48,11.62787722]
["bitfinex","SOLUSD",1754047085780,42.58,168.51,168.48,11.62787722]
["bitfinex","SOLUSD",1754047086455,0.72,168.5,168.47,37.62787722]
["bitfinex","SOLUSD",1754047087175,41.86,168.51,168.47,37.62787722]
["bitfinex","SOLUSD",1754047087353,42.58,168.51,168.47,37.62787722]
["bitfinex","SOLUSD",1754047087555,42.58,168.51,168.47,38.34787722]
["bitfinex","SOLUSD",1754047089454,42.58,168.51,168.48,11.62787722]
["bitfinex","SOLUSD",1754047089875,0.72,168.5,168.47,11.62787722]
["bitfinex","SOLUSD",1754047091278,0.72,168.5,168.46,11.62787722]
["bitfinex","SOLUSD",1754047091459,54.20787722,168.51,168.47,0.72]
["bitfinex","SOLUSD",1754047091878,0.72,168.5,168.46,11.62787722]
["bitfinex","SOLUSD",1754047092067,0.72,168.49,168.46,11.62787722]
["bitfinex","SOLUSD",1754047092264,41.84,168.48,168.46,11.62787722]
["bitfinex","SOLUSD",1754047093361,41.84,168.48,168.44,38.34787722]
["bitfinex","SOLUSD",1754047093563,0.72,168.47,168.44,11.62787722]
["bitfinex","SOLUSD",1754047093779,0.72,168.46,168.43,26.0]
["bitfinex","SOLUSD",1754047093957,41.84,168.45,168.43,37.62787722]
["bitfinex","SOLUSD",1754047094478,41.84,168.45,168.43,26.0]
["bitfinex","SOLUSD",1754047094660,41.84,168.45,168.44,12.34787722]
["bitfinex","SOLUSD",1754047096293,41.84,168.45,168.44,11.62787722]
["bitfinex","SOLUSD",1754047096806,42.56,168.45,168.42,11.62787722]
["bitfinex","SOLUSD",1754047097010,42.56,168.45,168.41,11.62787722]
["bitfinex","SOLUSD",1754047097508,41.84,168.45,168.42,0.72]
["bitfinex","SOLUSD",1754047097672,41.84,168.45,168.42,12.34787722]
["bitfinex","SOLUSD",1754047097989,42.56,168.45,168.4,0.72]
["bitfinex","SOLUSD",1754047098173,42.56,168.45,168.41,11.62787722]
["bitfinex","SOLUSD",1754047098602,0.72,168.44,168.4,12.34787722]
["bitfinex","SOLUSD",1754047098774,12.34787722,168.43,168.38,11.62787722]
["bitfinex","SOLUSD",1754047099106,42.54,168.42,168.39,37.62787722]
["bitfinex","SOLUSD",1754047099588,41.82,168.42,168.39,37.62787722]
["bitfinex","SOLUSD",1754047099971,41.82,168.42,168.39,26.0]
["bitfinex","SOLUSD",1754047100171,41.82,168.42,168.39,37.62787722]
["bitfinex","SOLUSD",1754047100891,42.54,168.42,168.39,26.0]
["bitfinex","SOLUSD",1754047101098,53.44787722,168.42,168.36,0.72]
["bitfinex","SOLUSD",1754047101283,0.72,168.41,168.37,11.62787722]
["bitfinex","SOLUSD",1754047101875,0.72,168.41,168.37,12.34787722]
["bitfinex","SOLUSD",1754047104400,0.72,168.4,168.36,11.62787722]
["bitfinex","SOLUSD",1754047104575,41.82,168.39,168.36,12.34787722]
["bitfinex","SOLUSD",1754047105780,41.82,168.39,168.36,18.28747433]
["bitfinex","SOLUSD",1754047106084,41.82,168.39,168.37,0.72]
["bitfinex","SOLUSD",1754047106296,41.82,168.39,168.35,12.34787722]
["bitfinex","SOLUSD",1754047106482,42.54,168.39,168.35,12.34787722]
["bitfinex","SOLUSD",1754047107390,12.34787722,168.38,168.33,0.72]
["bitfinex","SOLUSD",1754047107575,12.34787722,168.38,168.24,29.71843595]
["bitfinex","SOLUSD",1754047107576,12.34787722,168.37,168.31,12.34787722]
["bitfinex","SOLUSD",1754047107771,41.8,168.36,168.31,12.34787722]
["bitfinex","SOLUSD",1754047107974,42.52,168.36,168.32,26.0]
["bitfinex","SOLUSD",1754047108174,0.72,168.35,168.31,11.62787722]
["bitfinex","SOLUSD",1754047108394,41.8,168.36,168.32,12.34787722]
["bitfinex","SOLUSD",1754047108772,54.14787722,168.36,168.32,0.72]
["bitfinex","SOLUSD",1754047108976,54.14787722,168.36,168.31,11.62787722]
["bitfinex","SOLUSD",1754047108977,0.72,168.35,168.31,11.62787722]
["bitfinex","SOLUSD",1754047109195,0.72,168.35,168.31,12.34787722]
["bitfinex","SOLUSD",1754047109700,41.8,168.36,168.31,12.34787722]
["bitfinex","SOLUSD",1754047109999,42.52,168.36,168.31,12.34787722]
["bitfinex","SOLUSD",1754047110805,12.34787722,168.35,168.28,0.72]
["bitfinex","SOLUSD",1754047110999,12.34787722,168.34,168.28,11.62787722]
["bitfinex","SOLUSD",1754047111311,41.8,168.33,168.28,11.62787722]
["bitfinex","SOLUSD",1754047111612,42.52,168.33,168.28,12.34787722]
["bitfinex","SOLUSD",1754047111789,0.72,168.32,168.28,11.62787722]
["bitfinex","SOLUSD",1754047111987,41.8,168.33,168.29,12.34787722]
["bitfinex","SOLUSD",1754047112188,41.8,168.33,168.3,0.72]
["bitfinex","SOLUSD",1754047112588,0.72,168.32,168.28,0.72]
["bitfinex","SOLUSD",1754047112810,0.72,168.32,168.28,11.62787722]
["bitfinex","SOLUSD",1754047113399,41.8,168.33,168.3,11.62787722]
["bitfinex","SOLUSD",1754047113582,41.8,168.33,168.3,12.34787722]
["bitfinex","SOLUSD",1754047114095,41.8,168.33,168.3,11.62787722]
["bitfinex","SOLUSD",1754047114503,41.8,168.33,168.29,11.62787722]
["bitfinex","SOLUSD",1754047114504,42.51,168.33,168.29,11.62787722]
["bitfinex","SOLUSD",1754047115246,41.8,168.33,168.29,11.62787722]
["bitfinex","SOLUSD",1754047115512,41.8,168.33,168.29,12.30787722]
["bitfinex","SOLUSD",1754047115821,41.8,168.33,168.3,12.30787722]
["bitfinex","SOLUSD",1754047115994,41.8,168.33,168.31,0.68]
["bitfinex","SOLUSD",1754047117815,41.8,168.33,168.32,12.30787722]
["bitfinex","SOLUSD",1754047118016,41.8,168.33,168.3,12.30787722]
["bitfinex","SOLUSD",1754047118394,41.8,168.33,168.3,11.62787722]
["bitfinex","SOLUSD",1754047118607,41.8,168.33,168.32,11.62787722]
["bitfinex","SOLUSD",1754047118805,41.8,168.33,168.32,0.68]
["bitfinex","SOLUSD",1754047119012,41.8,168.33,168.3,11.62787722]
["bitfinex","SOLUSD",1754047119321,42.51,168.33,168.3,11.62787722]
["bitfinex","SOLUSD",1754047120319,41.8,168.33,168.31,11.62787722]
["bitfinex","SOLUSD",1754047120527,41.8,168.33,168.32,11.62787722]
["bitfinex","SOLUSD",1754047120712,41.8,168.33,168.32,12.30787722]
["bitfinex","SOLUSD",1754047121420,3.80893201,168.39,168.32,12.30787722]
["bitfinex","SOLUSD",1754047121603,0.71,168.41,168.37,11.62787722]
["bitfinex","SOLUSD",1754047121803,41.82,168.4,168.37,11.62787722]
["bitfinex","SOLUSD",1754047122416,42.53,168.4,168.37,11.62787722]
["bitfinex","SOLUSD",1754047122918,0.71,168.39,168.37,11.62787722]
["bitfinex","SOLUSD",1754047123322,41.82,168.4,168.37,11.62787722]
["bitfinex","SOLUSD",1754047123517,42.53,168.4,168.37,11.62787722]
["bitfinex","SOLUSD",1754047124217,42.53,168.4,168.32,26.0]
["bitfinex","SOLUSD",1754047124218,0.71,168.43,168.39,11.62787722]
["bitfinex","SOLUSD",1754047124408,41.82,168.42,168.4,0.68]
["bitfinex","SOLUSD",1754047124612,41.8,168.42,168.41,12.30787722]
["bitfinex","SOLUSD",1754047125425,41.8,168.42,168.41,11.62787722]
["bitfinex","SOLUSD",1754047125727,41.8,168.42,168.41,12.30787722]
["bitfinex","SOLUSD",1754047127809,41.8,168.42,168.39,26.68]
["bitfinex","SOLUSD",1754047128012,41.8,168.42,168.41,11.62787722]
["bitfinex","SOLUSD",1754047128410,42.51,168.42,168.4,11.62787722]
["bitfinex","SOLUSD",1754047128708,0.71,168.41,168.39,11.62787722]
["bitfinex","SOLUSD",1754047129613,0.71,168.41,168.38,11.62787722]
["bitfinex","SOLUSD",1754047130002,41.8,168.42,168.38,11.62787722]
["bitfinex","SOLUSD",1754047130220,42.51,168.42,168.38,11.62787722]
["bitfinex","SOLUSD",1754047130512,0.71,168.41,168.38,11.62787722]
["bitfinex","SOLUSD",1754047131429,41.8,168.42,168.21,178.258653]
["bitfinex","SOLUSD",1754047131430,12.33787722,168.4,168.34,0.68]
["bitfinex","SOLUSD",1754047131605,54.13787722,168.39,168.34,12.30787722]
["bitfinex","SOLUSD",1754047131806,0.71,168.38,168.34,12.30787722]
["bitfinex","SOLUSD",1754047132212,11.62787722,168.36,168.31,11.62787722]
["bitfinex","SOLUSD",1754047132422,41.8,168.35,168.32,11.62787722]
["bitfinex","SOLUSD",1754047132610,41.8,168.35,168.3,26.0]
["bitfinex","SOLUSD",1754047132811,41.8,168.35,168.32,11.62787722]
["bitfinex","SOLUSD",1754047133729,42.51,168.35,168.31,0.68]
["bitfinex","SOLUSD",1754047133931,42.51,168.35,168.31,12.30787722]
["bitfinex","SOLUSD",1754047134934,0.71,168.34,168.3,11.62787722]
["bitfinex","SOLUSD",1754047135633,0.71,168.34,168.28,26.68]
["bitfinex","SOLUSD",1754047135634,0.71,168.33,168.29,37.62787722]
["bitfinex","SOLUSD",1754047135831,41.8,168.32,168.29,38.30787722]
["bitfinex","SOLUSD",1754047136513,41.8,168.32,168.29,26.0]
["bitfinex","SOLUSD",1754047136712,41.8,168.32,168.29,37.62787722]
["bitfinex","SOLUSD",1754047137213,41.8,168.32,168.29,26.68]
["bitfinex","SOLUSD",1754047137409,41.8,168.32,168.29,38.30787722]
["bitfinex","SOLUSD",1754047137916,0.71,168.31,168.26,0.68]
["bitfinex","SOLUSD",1754047138110,0.71,168.31,168.27,11.62787722]
["bitfinex","SOLUSD",1754047139521,0.71,168.31,168.27,12.30787722]
["bitfinex","SOLUSD",1754047140316,41.8,168.32,168.29,11.62787722]
["bitfinex","SOLUSD",1754047140634,41.8,168.32,168.29,12.30787722]
["bitfinex","SOLUSD",1754047141415,41.8,168.32,168.29,0.68]
["bitfinex","SOLUSD",1754047142011,41.8,168.32,168.3,0.68]
["bitfinex","SOLUSD",1754047142939,41.8,168.32,168.31,0.68]
["bitfinex","SOLUSD",1754047143145,41.8,168.32,168.31,12.30787722]
["bitfinex","SOLUSD",1754047145536,60.03905336,168.32,168.25,0.67]
["bitfinex","SOLUSD",1754047145726,11.62787722,168.28,168.25,17.852361]
["bitfinex","SOLUSD",1754047145925,11.62787722,168.26,168.18,5.94573289]
["bitfinex","SOLUSD",1754047146229,0.67,168.26,168.22,11.62787722]
["bitfinex","SOLUSD",1754047148040,0.67,168.25,168.21,11.62787722]
["bitfinex","SOLUSD",1754047148246,11.62787722,168.26,168.21,12.29787722]
["bitfinex","SOLUSD",1754047148247,41.92,168.24,168.21,12.29787722]
["bitfinex","SOLUSD",1754047150823,41.92,168.24,168.22,11.62787722]
["bitfinex","SOLUSD",1754047151022,41.92,168.24,168.22,12.29787722]
["bitfinex","SOLUSD",1754047152149,41.92,168.24,168.22,11.62787722]
["bitfinex","SOLUSD",1754047152350,42.59,168.24,168.21,11.62787722]
["bitfinex","SOLUSD",1754047152646,41.92,168.24,168.21,11.62787722]
["bitfinex","SOLUSD",1754047152850,41.92,168.24,168.22,11.62787722]
["bitfinex","SOLUSD",1754047153242,41.92,168.24,168.23,0.67]
["bitfinex","SOLUSD",1754047153538,41.92,168.24,168.23,12.29787722]
["bitfinex","SOLUSD",1754047154068,41.92,168.26,168.23,12.29787722]
["bitfinex","SOLUSD",1754047154355,41.92,168.26,168.25,11.62787722]
["bitfinex","SOLUSD",1754047154558,41.92,168.26,168.25,12.29787722]
["bitfinex","SOLUSD",1754047155352,41.92,168.26,168.25,11.62787722]
["bitfinex","SOLUSD",1754047156236,41.92,168.26,168.25,12.29787722]
["bitfinex","SOLUSD",1754047156955,42.59,168.26,168.22,26.0]
["bitfinex","SOLUSD",1754047157146,42.59,168.26,168.23,11.62787722]
["bitfinex","SOLUSD",1754047157535,42.59,168.26,168.24,11.62787722]
["bitfinex","SOLUSD",1754047158050,42.59,168.26,168.23,11.62787722]
["bitfinex","SOLUSD",1754047158346,42.59,168.26,168.24,11.62787722]
["bitfinex","SOLUSD",1754047158534,147.6,168.29,168.25,12.29787722]
["bitfinex","SOLUSD",1754047158739,41.9,168.28,168.26,11.62787722]
["bitfinex","SOLUSD",1754047159340,41.9,168.28,168.25,11.62787722]
["bitfinex","SOLUSD",1754047159535,42.57,168.28,168.25,11.62787722]
["bitfinex","SOLUSD",1754047159742,0.67,168.27,168.24,11.62787722]
["bitfinex","SOLUSD",1754047159929,41.9,168.28,168.26,11.62787722]
["bitfinex","SOLUSD",1754047160827,147.6,168.29,168.26,11.62787722]
["bitfinex","SOLUSD",1754047161027,41.9,168.28,168.26,11.62787722]
["bitfinex","SOLUSD",1754047161446,41.9,168.28,168.25,12.29787722]
["bitfinex","SOLUSD",1754047161651,41.9,168.28,168.25,11.62787722]
["bitfinex","SOLUSD",1754047162141,41.9,168.28,168.27,11.62787722]
["bitfinex","SOLUSD",1754047162749,41.9,168.28,168.26,12.29787722]
["bitfinex","SOLUSD",1754047163130,41.88,168.27,168.26,12.29787722]
["bitfinex","SOLUSD",1754047163646,41.88,168.27,168.26,11.62787722]
["bitfinex","SOLUSD",1754047164132,41.88,168.27,168.21,26.0]
["bitfinex","SOLUSD",1754047164133,41.88,168.27,168.21,31.94491416]
["bitfinex","SOLUSD",1754047164333,42.55,168.27,168.24,11.62787722]
["bitfinex","SOLUSD",1754047164729,41.88,168.27,168.25,11.62787722]
["bitfinex","SOLUSD",1754047164945,41.88,168.27,168.25,12.29787722]
["bitfinex","SOLUSD",1754047165360,41.88,168.27,168.25,11.62787722]
["bitfinex","SOLUSD",1754047165851,42.55,168.27,168.25,11.62787722]
["bitfinex","SOLUSD",1754047166754,41.88,168.27,168.25,11.62787722]
["bitfinex","SOLUSD",1754047167049,41.88,168.27,168.25,12.29787722]
["bitfinex","SOLUSD",1754047167231,41.88,168.27,168.26,11.62787722]
["bitfinex","SOLUSD",1754047167427,147.6,168.29,168.26,12.29787722]
["bitfinex","SOLUSD",1754047167632,41.88,168.28,168.26,12.29787722]
["bitfinex","SOLUSD",1754047167951,41.88,168.28,168.27,12.29787722]
["bitfinex","SOLUSD",1754047168332,41.88,168.28,168.27,11.62787722]
["bitfinex","SOLUSD",1754047168539,41.88,168.28,168.27,12.29787722]
["bitfinex","SOLUSD",1754047169245,41.88,168.28,168.27,11.62787722]
["bitfinex","SOLUSD",1754047170137,41.88,168.28,168.27,12.29787722]
["bitfinex","SOLUSD",1754047170335,147.6,168.29,168.27,12.29787722]
["bitfinex","SOLUSD",1754047170648,147.6,168.36,168.28,23.25575444]
["bitfinex","SOLUSD",1754047170842,147.6,168.36,168.29,0.67]
["bitfinex","SOLUSD",1754047171040,41.92,168.35,168.34,11.62787722]
["bitfinex","SOLUSD",1754047171529,41.92,168.35,168.34,12.29787722]
["bitfinex","SOLUSD",1754047172149,41.92,168.35,168.34,11.62787722]
["bitfinex","SOLUSD",1754047174451,41.92,168.35,168.34,12.29787722]
["bitfinex","SOLUSD",1754047174643,41.92,168.35,168.34,18.23823601]
["bitfinex","SOLUSD",1754047175446,0.67,168.43,168.34,18.23823601]
["bitfinex","SOLUSD",1754047175761,41.88,168.42,168.35,0.67]
["bitfinex","SOLUSD",1754047175953,41.88,168.42,168.4,11.62787722]
["bitfinex","SOLUSD",1754047176256,42.55,168.42,168.4,11.62787722]
["bitfinex","SOLUSD",1754047176571,0.67,168.41,168.34,6.61026632]
["bitfinex","SOLUSD",1754047176752,41.9,168.4,168.37,11.62787722]
["bitfinex","SOLUSD",1754047176942,0.67,168.39,168.37,11.62787722]
["bitfinex","SOLUSD",1754047177145,41.9,168.38,168.37,11.62787722]
["bitfinex","SOLUSD",1754047180068,41.9,168.38,168.35,0.67]
["bitfinex","SOLUSD",1754047180300,41.9,168.38,168.37,11.62787722]
["bitfinex","SOLUSD",1754047181545,41.9,168.38,168.37,12.29787722]
["bitfinex","SOLUSD",1754047181970,41.9,168.38,168.37,11.62787722]
["bitfinex","SOLUSD",1754047183164,41.9,168.38,168.37,12.29787722]
["bitfinex","SOLUSD",1754047187756,41.9,168.38,168.37,11.62787722]
["bitfinex","SOLUSD",1754047190681,41.9,168.38,168.37,12.29787722]
["bitfinex","SOLUSD",1754047192380,41.9,168.38,168.37,11.62787722]
["bitfinex","SOLUSD",1754047192855,42.57,168.38,168.37,11.62787722]
["bitfinex","SOLUSD",1754047193256,42.57,168.38,168.29,147.665989]
["bitfinex","SOLUSD",1754047193257,42.57,168.38,168.35,11.62787722]
["bitfinex","SOLUSD",1754047193562,0.67,168.37,168.35,11.62787722]
["bitfinex","SOLUSD",1754047198470,41.9,168.38,168.35,11.62787722]
["bitfinex","SOLUSD",1754047198982,0.67,168.37,168.35,11.62787722]
["bitfinex","SOLUSD",1754047199778,0.67,168.36,168.32,26.0]
["bitfinex","SOLUSD",1754047199977,41.9,168.38,168.32,26.0]
["bitfinex","SOLUSD",1754047199978,41.8,168.35,168.33,0.67]
["bitfinex","SOLUSD",1754047200183,41.8,168.35,168.32,37.62787722]
["bitfinex","SOLUSD",1754047200680,41.8,168.35,168.32,38.29787722]
["bitfinex","SOLUSD",1754047201275,0.67,168.34,168.3,11.62787722]
["bitfinex","SOLUSD",1754047201475,0.67,168.33,168.3,11.62787722]
["bitfinex","SOLUSD",1754047201679,41.8,168.32,168.29,11.62787722]
["bitfinex","SOLUSD",1754047201880,41.8,168.31,168.29,11.62787722]
["bitfinex","SOLUSD",1754047202077,41.8,168.31,168.28,11.62787722]
["bitfinex","SOLUSD",1754047202276,41.8,168.31,168.28,12.29787722]
["bitfinex","SOLUSD",1754047202986,147.6,168.36,168.3,11.62787722]
["bitfinex","SOLUSD",1754047202987,147.96,168.36,168.3,11.62787722]
["bitfinex","SOLUSD",1754047203185,41.8,168.35,168.33,11.62787722]
["bitfinex","SOLUSD",1754047203487,37.98787722,168.38,168.27,5.94280345]
["bitfinex","SOLUSD",1754047203488,41.8,168.34,168.32,12.29787722]
["bitfinex","SOLUSD",1754047203670,41.82,168.33,168.32,11.62787722]
["bitfinex","SOLUSD",1754047204180,41.82,168.33,168.32,12.29787722]
["bitfinex","SOLUSD",1754047205080,41.82,168.33,168.32,18.23894185]
["bitfinex","SOLUSD",1754047205665,41.82,168.33,168.32,12.29787722]
["bitfinex","SOLUSD",1754047205864,0.36,168.4,168.32,18.23894185]
["bitfinex","SOLUSD",1754047206087,41.82,168.39,168.33,0.7]
["bitfinex","SOLUSD",1754047206293,41.82,168.39,168.38,11.62787722]
["bitfinex","SOLUSD",1754047206494,41.82,168.39,168.38,12.32787722]
["bitfinex","SOLUSD",1754047206998,41.82,168.42,168.38,12.32787722]
["bitfinex","SOLUSD",1754047207172,41.82,168.42,168.41,11.62787722]
["bitfinex","SOLUSD",1754047207367,42.52,168.42,168.37,0.7]
["bitfinex","SOLUSD",1754047207579,41.82,168.42,168.41,11.62787722]
["bitfinex","SOLUSD",1754047208295,41.82,168.42,168.41,14.62710919]
["bitfinex","SOLUSD",1754047208708,42.52,168.42,168.41,2.99923197]
["bitfinex","SOLUSD",1754047208879,42.52,168.42,168.39,11.62787722]
["bitfinex","SOLUSD",1754047209202,0.7,168.41,168.39,11.62787722]
["bitfinex","SOLUSD",1754047209996,41.82,168.42,168.39,11.62787722]
["bitfinex","SOLUSD",1754047210213,41.82,168.42,168.37,0.7]
["bitfinex","SOLUSD",1754047210505,11.62787722,168.4,168.37,2.93947368]
["bitfinex","SOLUSD",1754047210672,42.5,168.39,168.36,11.62787722]
["bitfinex","SOLUSD",1754047211683,42.5,168.39,168.35,37.62787722]
["bitfinex","SOLUSD",1754047212002,0.7,168.38,168.35,37.62787722]
["bitfinex","SOLUSD",1754047212303,0.7,168.38,168.35,11.62787722]
["bitfinex","SOLUSD",1754047213801,41.8,168.39,168.35,12.32787722]
["bitfinex","SOLUSD",1754047214001,42.5,168.39,168.35,15.37005061]
["bitfinex","SOLUSD",1754047216004,41.8,168.39,168.35,14.67005061]
["bitfinex","SOLUSD",1754047216181,0.7,168.38,168.35,14.67005061]
["bitfinex","SOLUSD",1754047216381,0.7,168.37,168.35,3.04217339]
["bitfinex","SOLUSD",1754047216690,53.42787722,168.36,168.3,12.32787722]
["bitfinex","SOLUSD",1754047216894,53.75787722,168.36,168.31,12.32787722]
["bitfinex","SOLUSD",1754047217092,0.33,168.35,168.31,15.37183487]
["bitfinex","SOLUSD",1754047219013,0.33,168.35,168.32,11.62787722]
["bitfinex","SOLUSD",1754047219188,11.95787722,168.34,168.31,3.04395765]
["bitfinex","SOLUSD",1754047219396,41.8,168.33,168.31,12.32787722]
["bitfinex","SOLUSD",1754047219595,41.8,168.33,168.32,0.7]
["bitfinex","SOLUSD",1754047219797,41.8,168.33,168.31,11.62787722]
["bitfinex","SOLUSD",1754047220092,41.8,168.33,168.31,0.7]
["bitfinex","SOLUSD",1754047220405,41.8,168.33,168.3,11.62787722]
["bitfinex","SOLUSD",1754047220588,41.8,168.33,168.3,14.57601043]
["bitfinex","SOLUSD",1754047221000,42.13,168.33,168.3,2.94813321]
["bitfinex","SOLUSD",1754047221304,41.8,168.33,168.3,12.32787722]
["bitfinex","SOLUSD",1754047221901,41.8,168.33,168.31,12.32787722]
["bitfinex","SOLUSD",1754047222998,41.8,168.33,168.31,0.7]
["bitfinex","SOLUSD",1754047223187,41.8,168.33,168.31,12.32787722]
["bitfinex","SOLUSD",1754047223693,41.8,168.33,168.32,0.7]
["bitfinex","SOLUSD",1754047223928,26.7,168.39,168.32,12.32787722]
["bitfinex","SOLUSD",1754047224083,26.7,168.39,168.31,5.94135808]
["bitfinex","SOLUSD",1754047224084,41.8,168.38,168.35,11.62787722]
["bitfinex","SOLUSD",1754047224290,12.32787722,168.37,168.32,37.62787722]
["bitfinex","SOLUSD",1754047224510,0.7,168.36,168.32,37.62787722]
["bitfinex","SOLUSD",1754047224686,41.82,168.35,168.31,11.62787722]
["bitfinex","SOLUSD",1754047225004,42.52,168.35,168.31,12.32787722]
["bitfinex","SOLUSD",1754047227804,42.52,168.35,168.32,11.62787722]
["bitfinex","SOLUSD",1754047228200,41.82,168.35,168.33,12.32787722]
["bitfinex","SOLUSD",1754047228591,42.52,168.35,168.32,11.62787722]
["bitfinex","SOLUSD",1754047229289,41.82,168.35,168.32,12.32787722]
["bitfinex","SOLUSD",1754047230487,0.7,168.34,168.3,2.98739407]
["bitfinex","SOLUSD",1754047230687,0.7,168.33,168.29,12.32787722]
["bitfinex","SOLUSD",1754047230891,41.82,168.32,168.29,12.32787722]
["bitfinex","SOLUSD",1754047231188,41.82,168.32,168.3,11.62787722]
["bitfinex","SOLUSD",1754047231713,41.82,168.32,168.3,12.32787722]
["bitfinex","SOLUSD",1754047232088,41.82,168.32,168.3,11.62787722]
["bitfinex","SOLUSD",1754047232605,41.82,168.32,168.31,12.32787722]
["bitfinex","SOLUSD",1754047236286,41.82,168.32,168.31,0.7]
["bitfinex","SOLUSD",1754047236489,41.82,168.32,168.31,11.62787722]
["bitfinex","SOLUSD",1754047237094,41.82,168.32,168.29,12.33787722]
["bitfinex","SOLUSD",1754047237400,0.69,168.31,168.29,2.96888884]
["bitfinex","SOLUSD",1754047237599,41.82,168.32,168.27,12.33787722]
["bitfinex","SOLUSD",1754047237899,42.51,168.32,168.28,11.62787722]
["bitfinex","SOLUSD",1754047238104,42.51,168.32,168.28,12.33787722]
["bitfinex","SOLUSD",1754047238814,41.82,168.32,168.29,12.33787722]
["bitfinex","SOLUSD",1754047239021,41.82,168.32,168.3,11.62787722]
["bitfinex","SOLUSD",1754047239218,42.51,168.32,168.29,14.61092463]
["bitfinex","SOLUSD",1754047240113,42.51,168.32,168.29,2.98304741]
["bitfinex","SOLUSD",1754047240321,0.69,168.31,168.27,0.71]
["bitfinex","SOLUSD",1754047240621,0.69,168.31,168.28,11.62787722]
["bitfinex","SOLUSD",1754047241502,41.82,168.32,168.29,11.62787722]
["bitfinex","SOLUSD",1754047242405,41.82,168.32,168.3,12.33787722]
["bitfinex","SOLUSD",1754047242916,12.31787722,168.31,168.24,26.0]
["bitfinex","SOLUSD",1754047243113,12.31787722,168.3,168.25,11.62787722]
["bitfinex","SOLUSD",1754047243415,42.51,168.29,168.25,11.62787722]
["bitfinex","SOLUSD",1754047243594,41.82,168.29,168.25,11.62787722]
["bitfinex","SOLUSD",1754047243799,0.69,168.28,168.25,11.62787722]
["bitfinex","SOLUSD",1754047245623,0.69,168.28,168.25,14.57022282]
["bitfinex","SOLUSD",1754047246129,0.69,168.28,168.26,11.62787722]
["bitfinex","SOLUSD",1754047246308,41.82,168.29,168.27,11.62787722]
["bitfinex","SOLUSD",1754047247628,42.51,168.29,168.27,11.62787722]
["bitfinex","SOLUSD",1754047248126,41.82,168.29,168.27,11.62787722]
["bitfinex","SOLUSD",1754047248519,41.82,168.29,168.25,35.59579316]
["bitfinex","SOLUSD",1754047248706,41.82,168.29,168.27,11.62787722]
["bitfinex","SOLUSD",1754047248904,12.31787722,168.28,168.25,2.9423456]
["bitfinex","SOLUSD",1754047249236,12.31787722,168.28,168.21,11.62787722]
["bitfinex","SOLUSD",1754047249237,11.62787722,168.26,168.21,11.62787722]
["bitfinex","SOLUSD",1754047249407,42.51,168.25,168.21,11.62787722]
["bitfinex","SOLUSD",1754047249599,0.69,168.24,168.21,14.54267875]
["bitfinex","SOLUSD",1754047250000,42.51,168.25,168.21,14.54267875]
["bitfinex","SOLUSD",1754047250824,42.51,168.25,168.21,15.25267875]
["bitfinex","SOLUSD",1754047252033,47.76355408,168.25,168.21,2.91480153]
["bitfinex","SOLUSD",1754047252212,11.62787722,168.23,168.18,11.62787722]
["bitfinex","SOLUSD",1754047252404,42.51,168.22,168.18,12.33787722]
["bitfinex","SOLUSD",1754047253028,48.45464158,168.22,168.18,12.33787722]
["bitfinex","SOLUSD",1754047253213,11.62787722,168.21,168.18,3.71214765]
["bitfinex","SOLUSD",1754047253533,41.82,168.22,168.18,15.34002487]
["bitfinex","SOLUSD",1754047254028,54.13787722,168.22,168.18,15.34002487]
["bitfinex","SOLUSD",1754047257122,54.13787722,168.22,168.18,14.63002487]
["bitfinex","SOLUSD",1754047257324,42.51,168.22,168.18,15.34002487]
["bitfinex","SOLUSD",1754047257528,12.31787722,168.21,168.16,0.71]
["bitfinex","SOLUSD",1754047257714,12.31787722,168.21,168.17,11.62787722]
["bitfinex","SOLUSD",1754047258145,0.69,168.21,168.17,12.33787722]
["bitfinex","SOLUSD",1754047258841,11.62787722,168.2,168.15,37.62787722]
["bitfinex","SOLUSD",1754047259133,42.53,168.19,168.16,11.62787722]
["bitfinex","SOLUSD",1754047259342,41.84,168.18,168.17,12.33787722]
["bitfinex","SOLUSD",1754047260116,41.84,168.18,168.17,15.26202425]
["bitfinex","SOLUSD",1754047260373,12.31787722,168.22,168.17,41.26202425]
["bitfinex","SOLUSD",1754047260374,41.84,168.22,168.17,41.26202425]
["bitfinex","SOLUSD",1754047260642,41.84,168.22,168.21,11.62787722]
["bitfinex","SOLUSD",1754047260817,41.84,168.22,168.21,12.33787722]
["bitfinex","SOLUSD",1754047261017,41.84,168.25,168.21,12.33787722]
["bitfinex","SOLUSD",1754047261345,41.84,168.25,168.24,11.62787722]
["bitfinex","SOLUSD",1754047261541,41.84,168.25,168.24,12.33787722]
["bitfinex","SOLUSD",1754047261747,7.67426383,168.31,168.27,26.0]
["bitfinex","SOLUSD",1754047262048,0.69,168.37,168.3,11.62787722]
["bitfinex","SOLUSD",1754047262246,26.0,168.39,168.35,11.62787722]
["bitfinex","SOLUSD",1754047262430,41.84,168.38,168.36,11.62787722]
["bitfinex","SOLUSD",1754047262748,41.84,168.38,168.37,11.62787722]
["bitfinex","SOLUSD",1754047262922,41.84,168.38,168.34,0.71]
["bitfinex","SOLUSD",1754047263128,42.53,168.38,168.35,11.62787722]
["bitfinex","SOLUSD",1754047266229,0.67,168.37,168.34,11.62787722]
["bitfinex","SOLUSD",1754047268050,41.84,168.38,168.34,11.62787722]
["bitfinex","SOLUSD",1754047268253,42.51,168.38,168.34,12.34787722]
["bitfinex","SOLUSD",1754047268953,12.29787722,168.37,168.3,0.72]
["bitfinex","SOLUSD",1754047269134,11.62787722,168.36,168.31,11.62787722]
["bitfinex","SOLUSD",1754047269332,41.82,168.35,168.31,12.34787722]
["bitfinex","SOLUSD",1754047269740,41.82,168.35,168.32,11.62787722]
["bitfinex","SOLUSD",1754047270133,41.82,168.35,168.28,5.94238885]
["bitfinex","SOLUSD",1754047270134,41.82,168.35,168.31,11.62787722]
["bitfinex","SOLUSD",1754047270329,41.82,168.35,168.32,11.62787722]
["bitfinex","SOLUSD",1754047270536,41.82,168.35,168.33,12.34787722]
["bitfinex","SOLUSD",1754047270755,41.82,168.35,168.34,0.72]
["bitfinex","SOLUSD",1754047271056,41.82,168.35,168.34,12.34787722]
["bitfinex","SOLUSD",1754047275237,41.82,168.35,168.33,11.62787722]
["bitfinex","SOLUSD",1754047275733,41.82,168.35,168.34,11.62787722]
["bitfinex","SOLUSD",1754047276563,41.82,168.35,168.34,12.34787722]
["bitfinex","SOLUSD",1754047276959,41.82,168.35,168.34,11.62787722]
["bitfinex","SOLUSD",1754047278470,41.82,168.35,168.32,0.72]
["bitfinex","SOLUSD",1754047278767,0.67,168.34,168.32,11.62787722]
["bitfinex","SOLUSD",1754047280242,41.82,168.35,168.32,11.62787722]
["bitfinex","SOLUSD",1754047280655,41.82,168.35,168.32,12.34787722]
["bitfinex","SOLUSD",1754047281451,41.82,168.35,168.32,11.62787722]
["bitfinex","SOLUSD",1754047281649,42.49,168.35,168.32,11.62787722]
["bitfinex","SOLUSD",1754047282051,41.82,168.35,168.33,11.62787722]
["bitfinex","SOLUSD",1754047282255,41.82,168.35,168.33,12.34787722]
["bitfinex","SOLUSD",1754047282458,0.67,168.4,168.34,12.34787722]
["bitfinex","SOLUSD",1754047282764,41.8,168.39,168.37,11.62787722]
["bitfinex","SOLUSD",1754047283166,0.67,168.38,168.35,11.62787722]
["bitfinex","SOLUSD",1754047283366,0.67,168.37,168.31,11.627877]
["bitfinex","SOLUSD",1754047283570,41.8,168.36,168.33,11.62787722]
["bitfinex","SOLUSD",1754047283864,42.47,168.36,168.33,11.62787722]
["bitfinex","SOLUSD",1754047284967,0.67,168.35,168.32,11.62787722]
["bitfinex","SOLUSD",1754047286658,41.8,168.36,168.32,11.62787722]
["bitfinex","SOLUSD",1754047286891,0.67,168.35,168.32,11.62787722]
["bitfinex","SOLUSD",1754047287460,41.8,168.36,168.33,11.62787722]
["bitfinex","SOLUSD",1754047287684,42.47,168.36,168.33,11.62787722]
["bitfinex","SOLUSD",1754047288069,42.47,168.36,168.32,12.34787722]
["bitfinex","SOLUSD",1754047288266,41.8,168.36,168.33,12.34787722]
["bitfinex","SOLUSD",1754047288500,147.6,168.41,168.35,11.62787722]
["bitfinex","SOLUSD",1754047288693,41.8,168.4,168.38,11.62787722]
["bitfinex","SOLUSD",1754047289194,41.8,168.4,168.36,0.72]
["bitfinex","SOLUSD",1754047289195,42.47,168.4,168.37,11.62787722]
["bitfinex","SOLUSD",1754047290558,0.67,168.39,168.33,0.72]
["bitfinex","SOLUSD",1754047290817,12.29787722,168.39,168.34,11.62787722]
["bitfinex","SOLUSD",1754047291084,0.67,168.38,168.34,11.62787722]
["bitfinex","SOLUSD",1754047291288,42.47,168.37,168.34,11.62787722]
["bitfinex","SOLUSD",1754047292487,41.8,168.37,168.34,11.62787722]
["bitfinex","SOLUSD",1754047292670,41.8,168.37,168.35,11.62787722]
["bitfinex","SOLUSD",1754047293691,41.8,168.37,168.36,12.34787722]
["bitfinex","SOLUSD",1754047295108,41.8,168.39,168.36,12.34787722]
["bitfinex","SOLUSD",1754047295429,41.8,168.39,168.38,11.62787722]
["bitfinex","SOLUSD",1754047295684,41.8,168.39,168.37,12.34787722]
["bitfinex","SOLUSD",1754047295988,42.48,168.39,168.36,11.62787722]
["bitfinex","SOLUSD",1754047296178,42.48,168.39,168.35,12.34787722]
["bitfinex","SOLUSD",1754047296381,0.68,168.38,168.34,11.62787722]
["bitfinex","SOLUSD",1754047296890,0.68,168.37,168.34,11.62787722]
["bitfinex","SOLUSD",1754047297067,41.8,168.36,168.34,11.62787722]
["bitfinex","SOLUSD",1754047298777,42.48,168.36,168.32,0.72]
["bitfinex","SOLUSD",1754047298995,0.68,168.35,168.32,11.62787722]
["bitfinex","SOLUSD",1754047299199,0.68,168.35,168.31,11.62787722]
["bitfinex","SOLUSD",1754047299397,0.68,168.34,168.31,11.62787722]
["bitfinex","SOLUSD",1754047299696,41.8,168.33,168.31,12.34787722]
["bitfinex","SOLUSD",1754047299897,41.8,168.32,168.31,12.34787722]
["bitfinex","SOLUSD",1754047304700,41.8,168.35,168.31,18.28929484]
["bitfinex","SOLUSD",1754047304901,41.8,168.35,168.34,11.62787722]
["bitfinex","SOLUSD",1754047305076,41.8,168.35,168.34,12.34787722]
["bitfinex","SOLUSD",1754047307597,41.8,168.35,168.34,0.72]
["bitfinex","SOLUSD",1754047307809,41.8,168.35,168.34,12.34787722]
["bitfinex","SOLUSD",1754047308976,41.8,168.35,168.34,11.62787722]
["bitfinex","SOLUSD",1754047313008,42.48,168.35,168.33,11.62787722]
["bitfinex","SOLUSD",1754047313498,0.68,168.34,168.3,26.0]
["bitfinex","SOLUSD",1754047313701,0.68,168.33,168.31,11.62787722]
["bitfinex","SOLUSD",1754047313891,41.8,168.32,168.31,0.72]
["bitfinex","SOLUSD",1754047315089,41.8,168.32,168.31,12.34787722]
["bitfinex","SOLUSD",1754047315595,41.8,168.32,168.31,11.62787722]
["bitfinex","SOLUSD",1754047318607,42.48,168.32,168.3,11.62787722]
["bitfinex","SOLUSD",1754047319101,0.68,168.31,168.25,0.72]
["bitfinex","SOLUSD",1754047319291,0.68,168.31,168.27,11.62787722]
["bitfinex","SOLUSD",1754047319482,0.68,168.3,168.28,11.62787722]
["bitfinex","SOLUSD",1754047320290,41.8,168.32,168.28,11.62787722]
["bitfinex","SOLUSD",1754047320486,11.62787722,168.3,168.25,11.62787722]
["bitfinex","SOLUSD",1754047320710,0.68,168.29,168.25,11.62787722]
["bitfinex","SOLUSD",1754047320917,11.62787722,168.3,168.25,11.62787722]
["bitfinex","SOLUSD",1754047320918,42.48,168.28,168.25,11.62787722]
["bitfinex","SOLUSD",1754047321417,41.8,168.28,168.25,12.34787722]
["bitfinex","SOLUSD",1754047321717,41.8,168.28,168.27,11.62787722]
["bitfinex","SOLUSD",1754047322011,41.8,168.28,168.26,12.34787722]
["bitfinex","SOLUSD",1754047322219,41.8,168.28,168.27,11.62787722]
["bitfinex","SOLUSD",1754047322403,41.8,168.28,168.26,12.34787722]
["bitfinex","SOLUSD",1754047322603,42.15,168.28,168.25,11.62787722]
["bitfinex","SOLUSD",1754047322801,41.8,168.28,168.25,11.62787722]
["bitfinex","SOLUSD",1754047323118,0.35,168.27,168.25,11.62787722]
["bitfinex","SOLUSD",1754047323509,41.8,168.28,168.26,11.62787722]
["bitfinex","SOLUSD",1754047324316,41.8,168.28,168.26,12.34787722]
["bitfinex","SOLUSD",1754047325594,41.8,168.28,168.26,11.62787722]
["bitfinex","SOLUSD",1754047325793,41.8,168.28,168.27,12.33787722]
["bitfinex","SOLUSD",1754047326009,41.8,168.28,168.26,11.62787722]
["bitfinex","SOLUSD",1754047330420,0.68,168.27,168.25,11.62787722]
["bitfinex","SOLUSD",1754047330620,0.68,168.26,168.22,26.0]
["bitfinex","SOLUSD",1754047330841,41.8,168.25,168.23,11.62787722]
["bitfinex","SOLUSD",1754047331007,42.48,168.25,168.23,11.62787722]
["bitfinex","SOLUSD",1754047331320,41.8,168.25,168.22,11.62787722]
["bitfinex","SOLUSD",1754047331525,41.8,168.25,168.22,12.33787722]
["bitfinex","SOLUSD",1754047332117,41.8,168.25,168.22,11.62787722]
["bitfinex","SOLUSD",1754047333195,42.48,168.25,168.22,11.62787722]
["bitfinex","SOLUSD",1754047333804,0.68,168.24,168.22,11.62787722]
["bitfinex","SOLUSD",1754047334106,0.68,168.24,168.21,11.62787722]
["bitfinex","SOLUSD",1754047335000,41.8,168.25,168.21,11.62787722]
["bitfinex","SOLUSD",1754047335214,42.48,168.25,168.21,12.33787722]
["bitfinex","SOLUSD",1754047335524,42.48,168.25,168.21,0.71]
["bitfinex","SOLUSD",1754047335722,42.48,168.25,168.22,11.62787722]
["bitfinex","SOLUSD",1754047336518,0.68,168.24,168.21,11.62787722]
["bitfinex","SOLUSD",1754047336710,0.68,168.23,168.21,11.62787722]
["bitfinex","SOLUSD",1754047336906,41.8,168.22,168.2,11.62787722]
["bitfinex","SOLUSD",1754047337299,41.8,168.22,168.2,12.33787722]
["bitfinex","SOLUSD",1754047338132,41.8,168.22,168.21,11.62787722]
["bitfinex","SOLUSD",1754047338429,41.8,168.22,168.21,12.33787722]
["bitfinex","SOLUSD",1754047339329,147.6,168.27,168.21,18.28282698]
["bitfinex","SOLUSD",1754047339538,41.82,168.26,168.25,11.62787722]
["bitfinex","SOLUSD",1754047340207,41.82,168.26,168.24,11.62787722]
["bitfinex","SOLUSD",1754047340846,41.82,168.26,168.22,11.62787722]
["bitfinex","SOLUSD",1754047341131,12.30787722,168.25,168.2,11.62787722]
["bitfinex","SOLUSD",1754047341336,0.68,168.24,168.2,11.62787722]
["bitfinex","SOLUSD",1754047341535,42.5,168.23,168.2,11.62787722]
["bitfinex","SOLUSD",1754047341721,42.5,168.23,168.18,0.71]
["bitfinex","SOLUSD",1754047342036,42.5,168.23,168.2,11.62787722]
["bitfinex","SOLUSD",1754047343912,0.68,168.22,168.2,11.62787722]
["bitfinex","SOLUSD",1754047344113,0.68,168.22,168.19,11.62787722]
["bitfinex","SOLUSD",1754047344416,0.68,168.22,168.2,11.62787722]
["bitfinex","SOLUSD",1754047344918,41.82,168.23,168.2,11.62787722]
["bitfinex","SOLUSD",1754047345236,42.5,168.23,168.2,11.62787722]
["bitfinex","SOLUSD",1754047349039,0.68,168.22,168.18,11.62787722]
["bitfinex","SOLUSD",1754047349741,0.68,168.21,168.18,11.62787722]
["bitfinex","SOLUSD",1754047349922,41.82,168.2,168.19,11.62787722]
["bitfinex","SOLUSD",1754047350241,41.82,168.2,168.19,12.33787722]
["bitfinex","SOLUSD",1754047351933,41.82,168.2,168.19,11.62787722]
["bitfinex","SOLUSD",1754047353323,41.82,168.2,168.19,12.33787722]
["bitfinex","SOLUSD",1754047354042,41.82,168.2,168.19,18.28353391]
["bitfinex","SOLUSD",1754047354421,0.68,168.25,168.19,18.28353391]
["bitfinex","SOLUSD",1754047354641,152.35729372,168.27,168.24,11.62787722]
["bitfinex","SOLUSD",1754047354844,147.6,168.33,168.26,11.62787722]
["bitfinex","SOLUSD",1754047355022,147.6,168.33,168.26,0.68]
["bitfinex","SOLUSD",1754047355023,42.49,168.32,168.26,0.68]
["bitfinex","SOLUSD",1754047355221,42.49,168.32,168.28,11.62787722]
["bitfinex","SOLUSD",1754047355518,0.67,168.31,168.27,11.62787722]
["bitfinex","SOLUSD",1754047355917,53.44787722,168.32,168.24,0.68]
["bitfinex","SOLUSD",1754047355918,12.29787722,168.3,168.24,0.68]
["bitfinex","SOLUSD",1754047356141,41.82,168.29,168.25,11.62787722]
["bitfinex","SOLUSD",1754047356337,0.67,168.28,168.25,11.62787722]
["bitfinex","SOLUSD",1754047356735,0.67,168.27,168.22,0.68]
["bitfinex","SOLUSD",1754047356941,0.67,168.27,168.24,11.62787722]
["bitfinex","SOLUSD",1754047356942,41.82,168.26,168.24,11.62787722]
["bitfinex","SOLUSD",1754047357322,41.82,168.26,168.23,0.68]
["bitfinex","SOLUSD",1754047357323,41.82,168.26,168.25,12.30787722]
["bitfinex","SOLUSD",1754047357943,41.82,168.26,168.25,11.62787722]
["bitfinex","SOLUSD",1754047358827,41.82,168.26,168.25,12.30787722]
["bitfinex","SOLUSD",1754047360846,41.82,168.26,168.25,11.62787722]
["bitfinex","SOLUSD",1754047361955,42.49,168.26,168.23,26.0]
["bitfinex","SOLUSD",1754047362143,42.49,168.26,168.21,26.68]
["bitfinex","SOLUSD",1754047362144,0.67,168.25,168.22,11.62787722]
["bitfinex","SOLUSD",1754047362450,0.67,168.25,168.21,12.30787722]
["bitfinex","SOLUSD",1754047363027,0.67,168.24,168.21,11.62787722]
["bitfinex","SOLUSD",1754047363233,54.11787722,168.26,168.21,12.30787722]
["bitfinex","SOLUSD",1754047363441,0.67,168.25,168.21,12.30787722]
["bitfinex","SOLUSD",1754047364152,0.67,168.24,168.21,11.62787722]
["bitfinex","SOLUSD",1754047364350,41.8,168.23,168.21,11.62787722]
["bitfinex","SOLUSD",1754047364733,42.47,168.23,168.2,11.62787722]
["bitfinex","SOLUSD",1754047365339,41.8,168.23,168.21,11.62787722]
["bitfinex","SOLUSD",1754047365861,41.8,168.23,168.22,11.62787722]
["bitfinex","SOLUSD",1754047366449,41.8,168.23,168.21,11.62787722]
["bitfinex","SOLUSD",1754047366748,42.47,168.23,168.21,11.62787722]
["bitfinex","SOLUSD",1754047367552,41.8,168.23,168.21,12.30787722]
["bitfinex","SOLUSD",1754047370261,41.8,168.23,168.21,11.62787722]
["bitfinex","SOLUSD",1754047371162,41.8,168.23,168.22,11.62787722]
["bitfinex","SOLUSD",1754047372261,0.67,168.24,168.22,11.62787722]
["bitfinex","SOLUSD",1754047376869,42.47,168.25,168.22,11.62787722]
["bitfinex","SOLUSD",1754047378473,0.67,168.28,168.24,11.62787722]
["bitfinex","SOLUSD",1754047378682,41.8,168.28,168.2,11.62787722]
["bitfinex","SOLUSD",1754047378849,0.67,168.27,168.21,26.68]
["bitfinex","SOLUSD",1754047379169,16.29289877,168.27,168.22,11.62787722]
["bitfinex","SOLUSD",1754047379468,41.8,168.28,168.17,52.83635352]
["bitfinex","SOLUSD",1754047379469,163.89289877,168.26,168.17,52.83635352]
["bitfinex","SOLUSD",1754047379650,41.8,168.25,168.21,11.62787722]
["bitfinex","SOLUSD",1754047379850,0.67,168.24,168.2,11.62787722]
["bitfinex","SOLUSD",1754047380051,0.67,168.24,168.19,0.68]
["bitfinex","SOLUSD",1754047380052,41.8,168.25,168.21,12.30787722]
["bitfinex","SOLUSD",1754047380253,42.47,168.25,168.21,12.30787722]
["bitfinex","SOLUSD",1754047380449,0.67,168.24,168.2,11.62787722]
["bitfinex","SOLUSD",1754047380685,11.62787722,168.22,168.17,17.864054]
["bitfinex","SOLUSD",1754047380855,42.47,168.21,168.17,11.62787722]
["bitfinex","SOLUSD",1754047381049,41.8,168.21,168.17,11.62787722]
["bitfinex","SOLUSD",1754047381265,0.67,168.2,168.17,11.62787722]
["bitfinex","SOLUSD",1754047381849,42.47,168.21,168.16,0.68]
["bitfinex","SOLUSD",1754047382067,42.47,168.21,168.17,11.62787722]
["bitfinex","SOLUSD",1754047382467,42.47,168.21,168.17,12.30787722]
["bitfinex","SOLUSD",1754047383147,0.67,168.2,168.15,3.66088982]
["bitfinex","SOLUSD",1754047383380,0.67,168.2,168.16,12.30787722]
["bitfinex","SOLUSD",1754047383670,53.42787722,168.21,168.16,12.30787722]
["bitfinex","SOLUSD",1754047383862,54.09787722,168.21,168.17,0.68]
["bitfinex","SOLUSD",1754047384275,42.47,168.21,168.17,11.62787722]
["bitfinex","SOLUSD",1754047384455,41.8,168.21,168.18,0.68]
["bitfinex","SOLUSD",1754047384655,42.49,168.21,168.17,11.62787722]
["bitfinex","SOLUSD",1754047384875,0.69,168.2,168.17,11.62787722]
["bitfinex","SOLUSD",1754047385255,0.69,168.2,168.17,12.33787722]
["bitfinex","SOLUSD",1754047385454,0.69,168.2,168.11,17.86831]
["bitfinex","SOLUSD",1754047385455,11.62787722,168.18,168.12,15.36967408]
["bitfinex","SOLUSD",1754047385675,195.34499311,168.21,168.12,15.36967408]
["bitfinex","SOLUSD",1754047385676,54.11787722,168.17,168.12,12.33787722]
["bitfinex","SOLUSD",1754047385856,41.8,168.16,168.13,11.62787722]
["bitfinex","SOLUSD",1754047386367,41.8,168.16,168.13,12.33787722]
["bitfinex","SOLUSD",1754047386571,42.49,168.16,168.12,11.62787722]
["bitfinex","SOLUSD",1754047386772,42.49,168.16,168.12,12.33787722]
["bitfinex","SOLUSD",1754047387149,41.8,168.16,168.1,26.0]
["bitfinex","SOLUSD",1754047387353,41.8,168.16,168.13,11.62787722]
["bitfinex","SOLUSD",1754047387754,41.8,168.16,168.12,11.62787722]
["bitfinex","SOLUSD",1754047387978,0.69,168.15,168.11,11.62787722]
["bitfinex","SOLUSD",1754047388167,0.69,168.14,168.11,11.62787722]
["bitfinex","SOLUSD",1754047388368,41.8,168.13,168.1,11.62787722]
["bitfinex","SOLUSD",1754047388559,42.49,168.13,168.1,11.62787722]
["bitfinex","SOLUSD",1754047389077,42.49,168.13,168.09,0.71]
["bitfinex","SOLUSD",1754047389376,42.49,168.13,168.1,11.62787722]
["bitfinex","SOLUSD",1754047390767,42.49,168.13,168.1,12.33787722]
["bitfinex","SOLUSD",1754047392575,42.49,168.13,168.08,0.71]
["bitfinex","SOLUSD",1754047392762,0.69,168.12,168.09,11.62787722]
["bitfinex","SOLUSD",1754047392958,11.62787722,168.1,168.05,11.62787722]
["bitfinex","SOLUSD",1754047393165,54.11787722,168.09,168.04,12.33787722]
["bitfinex","SOLUSD",1754047393482,54.11787722,168.09,168.05,0.71]
["bitfinex","SOLUSD",1754047393880,42.49,168.09,168.05,12.33787722]
["bitfinex","SOLUSD",1754047394466,41.8,168.09,168.06,0.71]
["bitfinex","SOLUSD",1754047394671,41.8,168.09,168.06,12.33787722]
["bitfinex","SOLUSD",1754047394875,41.8,168.09,168.06,0.71]
["bitfinex","SOLUSD",1754047395072,41.8,168.09,168.06,12.33787722]
["bitfinex","SOLUSD",1754047395274,41.8,168.09,168.06,0.71]
["bitfinex","SOLUSD",1754047395492,41.8,168.09,168.06,12.33787722]
["bitfinex","SOLUSD",1754047395780,41.8,168.09,168.06,11.62787722]
["bitfinex","SOLUSD",1754047395982,42.49,168.09,168.06,11.62787722]
["bitfinex","SOLUSD",1754047396182,42.49,168.09,168.04,0.71]
["bitfinex","SOLUSD",1754047396482,41.8,168.09,168.06,11.62787722]
["bitfinex","SOLUSD",1754047396787,41.8,168.09,168.06,12.33787722]
["bitfinex","SOLUSD",1754047396996,41.8,168.09,168.07,11.62787722]
["bitfinex","SOLUSD",1754047397307,42.784684,168.14,168.04,5.95082082]
["bitfinex","SOLUSD",1754047397308,5.94696247,168.16,168.08,12.33787722]
["bitfinex","SOLUSD",1754047397599,11.62787722,168.13,168.08,12.33787722]
["bitfinex","SOLUSD",1754047397763,0.69,168.12,168.08,12.33787722]
["bitfinex","SOLUSD",1754047397970,42.51,168.11,168.06,0.71]
["bitfinex","SOLUSD",1754047398168,42.51,168.11,168.07,0.71]
["bitfinex","SOLUSD",1754047398367,42.51,168.11,168.09,11.62787722]
["bitfinex","SOLUSD",1754047398572,0.69,168.1,168.05,0.71]
["bitfinex","SOLUSD",1754047398879,0.69,168.1,168.07,11.62787722]
["bitfinex","SOLUSD",1754047399186,41.82,168.11,168.08,11.62787722]
["bitfinex","SOLUSD",1754047399386,42.51,168.11,168.08,11.62787722]
["bitfinex","SOLUSD",1754047399582,0.69,168.1,168.06,0.71]
["bitfinex","SOLUSD",1754047399781,41.82,168.11,168.08,11.62787722]
["bitfinex","SOLUSD",1754047399782,42.51,168.11,168.08,11.62787722]
["bitfinex","SOLUSD",1754047400172,42.51,168.11,168.07,0.71]
["bitfinex","SOLUSD",1754047400388,0.69,168.1,168.05,0.71]
["bitfinex","SOLUSD",1754047400593,0.69,168.09,168.03,2.98296377]
["bitfinex","SOLUSD",1754047400786,0.69,168.09,168.04,11.62787722]
["bitfinex","SOLUSD",1754047400787,41.82,168.08,168.04,11.62787722]
["bitfinex","SOLUSD",1754047400964,41.82,168.08,168.03,0.71]
["bitfinex","SOLUSD",1754047400965,42.51,168.08,168.03,0.71]
["bitfinex","SOLUSD",1754047401170,41.82,168.08,168.04,0.71]
["bitfinex","SOLUSD",1754047401364,41.82,168.08,168.07,11.62787722]
["bitfinex","SOLUSD",1754047401578,147.6,168.1,168.07,12.33787722]
["bitfinex","SOLUSD",1754047401795,41.82,168.09,168.07,0.71]
["bitfinex","SOLUSD",1754047402570,41.82,168.11,168.08,5.94954783]
["bitfinex","SOLUSD",1754047402772,41.82,168.11,168.07,26.71]
["bitfinex","SOLUSD",1754047403002,41.82,168.11,168.09,11.62787722]
["bitfinex","SOLUSD",1754047403189,0.69,168.12,168.09,11.62787722]
["bitfinex","SOLUSD",1754047403411,41.82,168.11,168.1,11.62787722]
["bitfinex","SOLUSD",1754047403598,41.82,168.11,168.07,26.71]
["bitfinex","SOLUSD",1754047403801,0.69,168.1,168.08,11.62787722]
["bitfinex","SOLUSD",1754047404327,0.69,168.1,168.07,11.62787722]
["bitfinex","SOLUSD",1754047404891,0.69,168.09,168.06,11.62787722]
["bitfinex","SOLUSD",1754047405104,41.82,168.08,168.06,11.62787722]
["bitfinex","SOLUSD",1754047405281,41.82,168.08,168.03,34.96041148]
["bitfinex","SOLUSD",1754047405282,41.82,168.08,168.07,11.62787722]
["bitfinex","SOLUSD",1754047405917,41.82,168.08,168.07,12.33787722]
["bitfinex","SOLUSD",1754047407617,147.6,168.11,168.07,12.33787722]
["bitfinex","SOLUSD",1754047407797,41.82,168.09,168.07,12.33787722]
["bitfinex","SOLUSD",1754047408012,41.82,168.09,168.03,29.00911879]
["bitfinex","SOLUSD",1754047408013,41.82,168.09,168.08,12.33787722]
["bitfinex","SOLUSD",1754047408208,41.82,168.09,168.08,11.62787722]
["bitfinex","SOLUSD",1754047408522,41.82,168.13,168.08,12.33787722]
["bitfinex","SOLUSD",1754047408684,42.51,168.13,168.12,11.62787722]
["bitfinex","SOLUSD",1754047409505,41.82,168.13,168.12,11.62787722]
["bitfinex","SOLUSD",1754047410292,41.82,168.13,168.12,12.33787722]
["bitfinex","SOLUSD",1754047411090,26.0,168.18,168.12,12.33787722]
["bitfinex","SOLUSD",1754047411411,41.82,168.17,168.15,11.62787722]
["bitfinex","SOLUSD",1754047412293,42.51,168.17,168.15,11.62787722]
["bitfinex","SOLUSD",1754047412497,0.69,168.16,168.12,11.62787722]
["bitfinex","SOLUSD",1754047413092,0.69,168.15,168.12,11.62787722]
["bitfinex","SOLUSD",1754047413312,41.82,168.14,168.12,11.62787722]
["bitfinex","SOLUSD",1754047413489,42.51,168.14,168.12,11.62787722]
["bitfinex","SOLUSD",1754047413692,41.82,168.14,168.12,11.62787722]
["bitfinex","SOLUSD",1754047414320,41.82,168.14,168.12,12.33787722]
["bitfinex","SOLUSD",1754047414816,41.82,168.14,168.13,12.31787722]
["bitfinex","SOLUSD",1754047415113,41.82,168.16,168.13,11.62787722]
["bitfinex","SOLUSD",1754047415320,42.5,168.16,168.13,11.62787722]
["bitfinex","SOLUSD",1754047416129,41.82,168.16,168.13,11.62787722]
["bitfinex","SOLUSD",1754047416616,41.82,168.16,168.14,11.62787722]
["bitfinex","SOLUSD",1754047417021,41.82,168.16,168.15,12.31787722]
["bitfinex","SOLUSD",1754047418631,8.77972004,168.19,168.15,12.31787722]
["bitfinex","SOLUSD",1754047418797,8.77972004,168.19,168.18,11.62787722]
["bitfinex","SOLUSD",1754047418798,50.59972004,168.19,168.18,11.62787722]
["bitfinex","SOLUSD",1754047419000,50.59972004,168.19,168.17,11.62787722]
["bitfinex","SOLUSD",1754047420015,50.59972004,168.19,168.16,0.69]
["bitfinex","SOLUSD",1754047420016,0.68,168.18,168.16,11.62787722]
["bitfinex","SOLUSD",1754047420230,41.82,168.17,168.16,11.62787722]
["bitfinex","SOLUSD",1754047420546,41.82,168.17,168.14,11.62787722]
["bitfinex","SOLUSD",1754047420914,41.82,168.17,168.14,12.31787722]
["bitfinex","SOLUSD",1754047421330,41.82,168.17,168.15,11.62787722]
["bitfinex","SOLUSD",1754047422016,12.30787722,168.16,168.11,0.69]
["bitfinex","SOLUSD",1754047422338,41.84,168.15,168.11,11.62787722]
["bitfinex","SOLUSD",1754047422542,0.68,168.14,168.1,11.62787722]
["bitfinex","SOLUSD",1754047422714,41.82,168.13,168.09,11.62787722]
["bitfinex","SOLUSD",1754047422912,41.82,168.13,168.1,12.31787722]
["bitfinex","SOLUSD",1754047423119,42.5,168.13,168.09,11.62787722]
["bitfinex","SOLUSD",1754047423336,42.5,168.13,168.09,12.31787722]
["bitfinex","SOLUSD",1754047423651,42.5,168.13,168.1,11.62787722]
["bitfinex","SOLUSD",1754047424424,0.68,168.12,168.08,11.62787722]
["bitfinex","SOLUSD",1754047424633,41.82,168.11,168.08,11.62787722]
["bitfinex","SOLUSD",1754047425526,41.82,168.11,168.09,12.31787722]
["bitfinex","SOLUSD",1754047425833,41.82,168.11,168.1,12.31787722]
["bitfinex","SOLUSD",1754047428749,41.82,168.11,168.08,26.69]
["bitfinex","SOLUSD",1754047428961,41.82,168.11,168.09,11.62787722]
["bitfinex","SOLUSD",1754047429123,42.5,168.11,168.08,11.62787722]
["bitfinex","SOLUSD",1754047429322,0.68,168.1,168.06,12.31787722]
["bitfinex","SOLUSD",1754047429622,41.82,168.09,168.08,11.62787722]
["bitfinex","SOLUSD",1754047431523,42.5,168.09,168.06,11.62787722]
["bitfinex","SOLUSD",1754047431723,42.5,168.09,168.05,11.62787722]
["bitfinex","SOLUSD",1754047431724,0.68,168.08,168.05,11.62787722]
["bitfinex","SOLUSD",1754047432447,42.5,168.09,168.05,11.62787722]
["bitfinex","SOLUSD",1754047432626,54.12787722,168.09,168.04,11.62787722]
["bitfinex","SOLUSD",1754047432833,0.68,168.08,168.04,11.62787722]
["bitfinex","SOLUSD",1754047433026,18.25747529,168.08,168.03,11.62787722]
["bitfinex","SOLUSD",1754047433227,0.68,168.07,168.03,11.62787722]
["bitfinex","SOLUSD",1754047433457,42.5,168.06,168.02,11.62787722]
["bitfinex","SOLUSD",1754047433828,42.5,168.06,168.02,12.31787722]
["bitfinex","SOLUSD",1754047434252,0.68,168.05,168.01,11.62787722]
["bitfinex","SOLUSD",1754047434760,0.68,168.05,168.01,0.69]
["bitfinex","SOLUSD",1754047435057,0.68,168.05,168.02,11.62787722]
["bitfinex","SOLUSD",1754047436235,0.68,168.05,168.01,11.62787722]
["bitfinex","SOLUSD",1754047436430,53.44787722,168.06,168.01,11.62787722]
["bitfinex","SOLUSD",1754047436431,0.68,168.04,168.01,11.62787722]
["bitfinex","SOLUSD",1754047436735,41.84,168.03,168.01,11.62787722]
["bitfinex","SOLUSD",1754047437130,41.84,168.03,167.99,0.69]
["bitfinex","SOLUSD",1754047437454,42.52,168.03,167.99,12.31787722]
["bitfinex","SOLUSD",1754047437639,42.52,168.03,168.0,11.62787722]
["bitfinex","SOLUSD",1754047437846,0.68,168.02,168.0,11.62787722]
["bitfinex","SOLUSD",1754047438042,0.68,168.02,167.98,0.69]
["bitfinex","SOLUSD",1754047438247,0.68,168.02,167.99,11.62787722]
["bitfinex","SOLUSD",1754047439164,41.84,168.03,167.99,12.31787722]
["bitfinex","SOLUSD",1754047439355,41.84,168.03,168.0,11.62787722]
["bitfinex","SOLUSD",1754047440239,41.84,168.03,167.99,0.69]
["bitfinex","SOLUSD",1754047440440,41.84,168.03,168.0,11.62787722]
["bitfinex","SOLUSD",1754047441252,41.84,168.03,168.0,0.69]
["bitfinex","SOLUSD",1754047441463,41.84,168.03,168.0,12.31787722]
["bitfinex","SOLUSD",1754047442138,42.52,168.03,167.98,0.69]
["bitfinex","SOLUSD",1754047442348,41.84,168.03,168.0,11.62787722]
["bitfinex","SOLUSD",1754047442960,41.84,168.03,168.01,0.69]
["bitfinex","SOLUSD",1754047443162,41.84,168.03,168.01,12.31787722]
["bitfinex","SOLUSD",1754047445373,41.84,168.03,168.0,12.31787722]
["bitfinex","SOLUSD",1754047445851,41.84,168.03,168.01,11.62787722]
["bitfinex","SOLUSD",1754047446069,42.53,168.03,168.0,11.62787722]
["bitfinex","SOLUSD",1754047446249,41.84,168.03,168.0,12.31787722]
["bitfinex","SOLUSD",1754047446451,41.84,168.02,168.01,12.31787722]
["bitfinex","SOLUSD",1754047447076,147.6,168.07,168.01,18.26990388]
["bitfinex","SOLUSD",1754047447278,147.6,168.07,168.06,11.62787722]
["bitfinex","SOLUSD",1754047447445,189.44,168.07,168.06,11.62787722]
["bitfinex","SOLUSD",1754047449467,41.84,168.07,168.06,11.62787722]
["bitfinex","SOLUSD",1754047450172,41.84,168.07,168.06,12.31787722]
["bitfinex","SOLUSD",1754047451767,41.84,168.07,168.06,11.62787722]
["bitfinex","SOLUSD",1754047453966,41.84,168.07,168.06,12.31787722]
["bitfinex","SOLUSD",1754047454155,148.29,168.11,168.06,12.31787722]
["bitfinex","SOLUSD",1754047454358,41.84,168.1,168.09,11.62787722]
["bitfinex","SOLUSD",1754047455149,42.53,168.1,168.05,0.69]
["bitfinex","SOLUSD",1754047455356,0.69,168.09,168.07,11.62787722]
["bitfinex","SOLUSD",1754047455868,41.84,168.1,168.08,11.62787722]
["bitfinex","SOLUSD",1754047457177,147.6,168.17,168.09,11.62787722]
["bitfinex","SOLUSD",1754047457376,26.0,168.14,168.12,11.62787722]
["bitfinex","SOLUSD",1754047457553,41.84,168.13,168.12,11.62787722]
["bitfinex","SOLUSD",1754047457752,41.84,168.13,168.11,11.62787722]
["bitfinex","SOLUSD",1754047457959,42.53,168.13,168.11,11.62787722]
["bitfinex","SOLUSD",1754047459774,0.69,168.12,168.06,0.69]
["bitfinex","SOLUSD",1754047460071,41.84,168.11,168.08,11.62787722]
["bitfinex","SOLUSD",1754047460368,42.53,168.11,168.08,11.62787722]
["bitfinex","SOLUSD",1754047460593,0.69,168.1,168.08,11.62787722]
["bitfinex","SOLUSD",1754047462668,41.84,168.11,168.08,11.62787722]
["bitfinex","SOLUSD",1754047462871,42.53,168.11,168.08,11.62787722]
["bitfinex","SOLUSD",1754047463574,41.84,168.11,168.09,11.62787722]
["bitfinex","SOLUSD",1754047465273,42.53,168.11,168.08,11.62787722]
["bitfinex","SOLUSD",1754047465466,0.69,168.1,168.07,11.62787722]
["bitfinex","SOLUSD",1754047467363,41.84,168.11,168.07,11.62787722]
["bitfinex","SOLUSD",1754047467562,42.53,168.11,168.07,12.31787722]
["bitfinex","SOLUSD",1754047469872,41.84,168.11,168.08,0.69]
["bitfinex","SOLUSD",1754047470382,41.84,168.11,168.08,12.31787722]
["bitfinex","SOLUSD",1754047470763,42.53,168.11,168.08,11.62787722]
["bitfinex","SOLUSD",1754047471575,42.53,168.11,168.08,12.31787722]
["bitfinex","SOLUSD",1754047472666,42.53,168.11,168.08,11.62787722]
["bitfinex","SOLUSD",1754047473262,42.53,168.11,168.06,0.69]
["bitfinex","SOLUSD",1754047473600,42.53,168.11,168.08,11.62787722]
["bitfinex","SOLUSD",1754047473601,47.78855274,168.11,168.08,11.62787722]
["bitfinex","SOLUSD",1754047473764,0.69,168.1,168.08,11.62787722]
["bitfinex","SOLUSD",1754047474071,54.13787722,168.09,168.02,12.31787722]
["bitfinex","SOLUSD",1754047474273,11.62787722,168.07,168.02,12.31787722]
["bitfinex","SOLUSD",1754047474493,54.11787722,168.07,168.02,11.62787722]
["bitfinex","SOLUSD",1754047474678,54.11787722,168.07,168.03,0.71]
["bitfinex","SOLUSD",1754047474877,42.49,168.07,168.03,0.71]
["bitfinex","SOLUSD",1754047475191,41.82,168.07,168.03,12.33787722]
["bitfinex","SOLUSD",1754047475370,189.42,168.1,168.06,11.62787722]
["bitfinex","SOLUSD",1754047475567,189.42,168.1,168.08,11.62787722]
["bitfinex","SOLUSD",1754047475985,189.42,168.1,168.08,12.33787722]
["bitfinex","SOLUSD",1754047476188,41.82,168.12,168.09,12.33787722]
["bitfinex","SOLUSD",1754047476488,41.82,168.12,168.1,12.33787722]
["bitfinex","SOLUSD",1754047478176,147.6,168.15,168.11,12.33787722]
["bitfinex","SOLUSD",1754047478489,41.82,168.14,168.11,12.33787722]
["bitfinex","SOLUSD",1754047479572,42.49,168.14,168.11,11.62787722]
["bitfinex","SOLUSD",1754047479968,0.67,168.13,168.1,11.62787722]
["bitfinex","SOLUSD",1754047480470,41.82,168.14,168.1,0.71]
["bitfinex","SOLUSD",1754047480677,42.49,168.14,168.1,12.33787722]
["bitfinex","SOLUSD",1754047481486,42.49,168.14,168.11,0.71]
["bitfinex","SOLUSD",1754047481671,41.82,168.14,168.11,12.33787722]
["bitfinex","SOLUSD",1754047482889,42.49,168.14,168.1,11.62787722]
["bitfinex","SOLUSD",1754047483184,0.67,168.13,168.1,11.62787722]
["bitfinex","SOLUSD",1754047484492,0.67,168.13,168.1,12.33787722]
["bitfinex","SOLUSD",1754047484667,41.82,168.14,168.11,0.71]
["bitfinex","SOLUSD",1754047485697,42.49,168.14,168.1,11.62787722]
["bitfinex","SOLUSD",1754047485995,42.49,168.14,168.1,12.33787722]
["bitfinex","SOLUSD",1754047488094,0.67,168.13,168.1,12.33787722]
["bitfinex","SOLUSD",1754047488271,41.82,168.14,168.1,12.33787722]
["bitfinex","SOLUSD",1754047488604,0.67,168.13,168.08,0.71]
["bitfinex","SOLUSD",1754047488808,53.44787722,168.12,168.06,0.71]
["bitfinex","SOLUSD",1754047488969,0.67,168.11,168.07,11.62787722]
["bitfinex","SOLUSD",1754047489306,42.49,168.1,168.06,0.71]
["bitfinex","SOLUSD",1754047489469,42.49,168.1,168.06,12.33787722]
["bitfinex","SOLUSD",1754047491786,0.67,168.09,168.03,0.71]
["bitfinex","SOLUSD",1754047491993,41.82,168.1,168.06,11.62787722]
["bitfinex","SOLUSD",1754047492187,41.82,168.1,168.07,0.71]
["bitfinex","SOLUSD",1754047493393,41.82,168.1,168.06,0.71]
["bitfinex","SOLUSD",1754047493692,41.82,168.1,168.09,11.62787722]
["bitfinex","SOLUSD",1754047493892,147.6,168.12,168.09,12.33787722]
["bitfinex","SOLUSD",1754047494189,147.6,168.12,168.11,11.62787722]
["bitfinex","SOLUSD",1754047494369,41.82,168.16,168.11,12.33787722]
["bitfinex","SOLUSD",1754047494570,0.67,168.15,168.12,11.62787722]
["bitfinex","SOLUSD",1754047494898,0.67,168.15,168.13,11.62787722]
["bitfinex","SOLUSD",1754047495100,41.82,168.16,168.13,11.62787722]
["bitfinex","SOLUSD",1754047495773,0.67,168.15,168.12,11.62787722]
["bitfinex","SOLUSD",1754047495973,41.82,168.14,168.12,11.62787722]
["bitfinex","SOLUSD",1754047496785,0.67,168.13,168.07,0.71]
["bitfinex","SOLUSD",1754047497082,41.82,168.12,168.1,11.62787722]
["bitfinex","SOLUSD",1754047497471,41.82,168.12,168.11,11.62787722]
["bitfinex","SOLUSD",1754047497679,41.82,168.12,168.11,12.33787722]
["bitfinex","SOLUSD",1754047497872,41.82,168.12,168.11,11.62787722]
["bitfinex","SOLUSD",1754047498470,42.49,168.12,168.06,0.71]
["bitfinex","SOLUSD",1754047498671,42.49,168.12,168.08,11.62787722]
["bitfinex","SOLUSD",1754047498892,42.49,168.12,168.09,11.62787722]
["bitfinex","SOLUSD",1754047499097,0.67,168.11,168.06,0.71]
["bitfinex","SOLUSD",1754047499405,0.67,168.11,168.08,11.62787722]
["bitfinex","SOLUSD",1754047500099,41.82,168.12,168.08,11.62787722]
["bitfinex","SOLUSD",1754047500300,42.49,168.12,168.08,12.33787722]
["bitfinex","SOLUSD",1754047500803,0.67,168.11,168.06,0.71]
["bitfinex","SOLUSD",1754047501101,0.67,168.1,168.06,12.33787722]
["bitfinex","SOLUSD",1754047501275,41.82,168.09,168.07,11.62787722]
["bitfinex","SOLUSD",1754047501475,42.49,168.09,168.06,11.62787722]
["bitfinex","SOLUSD",1754047502087,41.82,168.09,168.06,11.62787722]
["bitfinex","SOLUSD",1754047502378,41.82,168.09,168.06,12.33787722]
["bitfinex","SOLUSD",1754047502880,41.82,168.09,168.08,11.62787722]
["bitfinex","SOLUSD",1754047503081,41.82,168.09,168.08,12.33787722]
["bitfinex","SOLUSD",1754047504211,147.6,168.14,168.08,12.33787722]
["bitfinex","SOLUSD",1754047504376,147.6,168.14,168.13,11.62787722]
["bitfinex","SOLUSD",1754047504576,41.84,168.14,168.13,12.31787722]
["bitfinex","SOLUSD",1754047504895,41.84,168.14,168.13,11.62787722]
["bitfinex","SOLUSD",1754047506803,41.84,168.14,168.13,12.31787722]
["bitfinex","SOLUSD",1754047508594,8.77972004,168.19,168.13,18.26565572]
["bitfinex","SOLUSD",1754047508906,8.77972004,168.19,168.18,11.62787722]
["bitfinex","SOLUSD",1754047509105,50.59972004,168.19,168.18,11.62787722]
["bitfinex","SOLUSD",1754047510697,41.82,168.19,168.18,12.31787722]
["bitfinex","SOLUSD",1754047510896,41.82,168.19,168.18,18.26388744]
["bitfinex","SOLUSD",1754047511097,41.82,168.19,168.18,12.31787722]
["bitfinex","SOLUSD",1754047514197,41.82,168.19,168.18,11.62787722]
["bitfinex","SOLUSD",1754047516015,41.82,168.19,168.18,12.31787722]
["bitfinex","SOLUSD",1754047516519,41.82,168.19,168.18,11.62787722]
["bitfinex","SOLUSD",1754047516715,41.82,168.19,168.16,0.69]
["bitfinex","SOLUSD",1754047516930,41.82,168.19,168.12,11.627877]
["bitfinex","SOLUSD",1754047516931,12.28787722,168.18,168.13,11.62787722]
["bitfinex","SOLUSD",1754047517133,0.66,168.17,168.13,11.62787722]
["bitfinex","SOLUSD",1754047517311,41.84,168.16,168.14,11.62787722]
["bitfinex","SOLUSD",1754047518229,41.84,168.16,168.12,11.62787722]
["bitfinex","SOLUSD",1754047518235,0.66,168.15,168.12,11.62787722]
["bitfinex","SOLUSD",1754047518532,0.66,168.15,168.11,11.62787722]
["bitfinex","SOLUSD",1754047518736,0.66,168.14,168.09,2.98749823]
["bitfinex","SOLUSD",1754047518911,41.86,168.13,168.12,11.62787722]
["bitfinex","SOLUSD",1754047521043,42.52,168.13,168.1,11.62787722]
["bitfinex","SOLUSD",1754047522425,41.86,168.13,168.12,11.62787722]
["bitfinex","SOLUSD",1754047524717,42.52,168.13,168.1,11.62787722]
["bitfinex","SOLUSD",1754047524918,0.66,168.12,168.1,11.62787722]
["bitfinex","SOLUSD",1754047525438,41.86,168.13,168.1,11.62787722]
["bitfinex","SOLUSD",1754047525620,41.86,168.13,168.09,11.62787722]
["bitfinex","SOLUSD",1754047525828,0.66,168.12,168.09,11.62787722]
["bitfinex","SOLUSD",1754047526728,41.86,168.13,168.05,5.9505149]
["bitfinex","SOLUSD",1754047526729,0.66,168.11,168.08,11.62787722]
["bitfinex","SOLUSD",1754047526916,41.88,168.1,168.08,11.62787722]
["bitfinex","SOLUSD",1754047527115,42.54,168.1,168.08,11.62787722]
["bitfinex","SOLUSD",1754047527640,41.88,168.1,168.09,11.62787722]
["bitfinex","SOLUSD",1754047529537,41.88,168.1,168.07,0.69]
["bitfinex","SOLUSD",1754047529720,41.88,168.1,168.08,12.31787722]
["bitfinex","SOLUSD",1754047530118,41.88,168.1,168.09,12.31787722]
["bitfinex","SOLUSD",1754047533034,41.88,168.1,168.09,11.62787722]
["bitfinex","SOLUSD",1754047534540,41.88,168.1,168.09,12.29787722]
["bitfinex","SOLUSD",1754047535442,41.88,168.1,168.09,0.67]
["bitfinex","SOLUSD",1754047535677,41.88,168.1,168.09,12.29787722]
["bitfinex","SOLUSD",1754047535943,41.82,168.1,168.09,12.29787722]
["bitfinex","SOLUSD",1754047537343,41.82,168.1,168.09,11.62787722]
["bitfinex","SOLUSD",1754047543423,42.51,168.1,168.07,26.0]
["bitfinex","SOLUSD",1754047543633,0.69,168.09,168.07,37.62787722]
["bitfinex","SOLUSD",1754047544152,41.82,168.1,168.07,37.62787722]
["bitfinex","SOLUSD",1754047544341,42.51,168.1,168.07,37.62787722]
["bitfinex","SOLUSD",1754047544548,42.51,168.1,168.08,11.62787722]
["bitfinex","SOLUSD",1754047545543,41.82,168.1,168.08,11.62787722]
["bitfinex","SOLUSD",1754047545848,41.82,168.1,168.09,12.29787722]
["bitfinex","SOLUSD",1754047547550,41.82,168.1,168.09,18.2470711]
["bitfinex","SOLUSD",1754047547929,41.82,168.1,168.09,12.29787722]
["bitfinex","SOLUSD",1754047548733,42.51,168.1,168.09,11.62787722]
["bitfinex","SOLUSD",1754047549134,42.51,168.1,168.07,26.0]
["bitfinex","SOLUSD",1754047549334,0.69,168.09,168.07,11.62787722]
["bitfinex","SOLUSD",1754047549644,0.69,168.09,168.07,37.62787722]
["bitfinex","SOLUSD",1754047550155,0.69,168.09,168.07,11.62787722]
["bitfinex","SOLUSD",1754047550739,41.82,168.1,168.07,11.62787722]
["bitfinex","SOLUSD",1754047551043,42.51,168.1,168.07,11.62787722]
["bitfinex","SOLUSD",1754047551234,42.51,168.1,168.08,11.62787722]
["bitfinex","SOLUSD",1754047553337,41.82,168.1,168.09,11.62787722]
["bitfinex","SOLUSD",1754047555140,41.82,168.1,168.08,11.62787722]
["bitfinex","SOLUSD",1754047555743,41.82,168.1,168.09,11.62787722]
["bitfinex","SOLUSD",1754047557163,41.82,168.1,168.09,12.29787722]
["bitfinex","SOLUSD",1754047559151,41.82,168.1,168.09,11.62787722]
["bitfinex","SOLUSD",1754047559366,42.51,168.1,168.08,11.62787722]
["bitfinex","SOLUSD",1754047559756,0.69,168.09,168.07,11.62787722]
["bitfinex","SOLUSD",1754047559952,41.82,168.08,168.05,6.62060109]
["bitfinex","SOLUSD",1754047560153,41.82,168.08,168.07,11.62787722]
["bitfinex","SOLUSD",1754047561547,0.69,168.17,168.1,26.0]
["bitfinex","SOLUSD",1754047561760,3.98689942,168.18,168.16,11.62787722]
["bitfinex","SOLUSD",1754047562080,4.67689942,168.19,168.17,11.62787722]
["bitfinex","SOLUSD",1754047562251,41.82,168.18,168.17,11.62787722]
["bitfinex","SOLUSD",1754047562884,41.82,168.18,168.17,12.29787722]
["bitfinex","SOLUSD",1754047563255,41.82,168.18,168.17,11.62787722]
["bitfinex","SOLUSD",1754047563662,41.82,168.18,168.17,12.29787722]
["bitfinex","SOLUSD",1754047564651,41.82,168.18,168.17,11.62787722]
["bitfinex","SOLUSD",1754047566203,42.52,168.18,168.13,26.68]
["bitfinex","SOLUSD",1754047566362,42.52,168.18,168.17,11.62787722]
["bitfinex","SOLUSD",1754047566556,52.4461349,168.18,168.07,6.62985425]
["bitfinex","SOLUSD",1754047566862,17.57459463,168.16,168.07,0.68]
["bitfinex","SOLUSD",1754047567047,58.16775069,168.15,168.1,11.62787722]
["bitfinex","SOLUSD",1754047567384,0.7,168.14,168.1,11.62787722]
["bitfinex","SOLUSD",1754047567583,53.48787722,168.15,168.1,11.62787722]
["bitfinex","SOLUSD",1754047567797,0.7,168.13,168.1,11.62787722]
["bitfinex","SOLUSD",1754047567959,41.86,168.12,168.1,11.62787722]
["bitfinex","SOLUSD",1754047569059,41.86,168.12,168.11,11.62787722]
["bitfinex","SOLUSD",1754047570278,41.86,168.12,168.1,11.62787722]
["bitfinex","SOLUSD",1754047571754,41.86,168.12,168.1,0.68]
["bitfinex","SOLUSD",1754047571957,41.86,168.12,168.11,11.62787722]
["bitfinex","SOLUSD",1754047572452,42.56,168.12,168.07,0.68]
["bitfinex","SOLUSD",1754047572660,0.7,168.11,168.08,11.62787722]
["bitfinex","SOLUSD",1754047573365,41.86,168.12,168.08,11.62787722]
["bitfinex","SOLUSD",1754047573554,41.86,168.12,168.08,12.30787722]
["bitfinex","SOLUSD",1754047573951,42.56,168.12,168.08,12.30787722]
["bitfinex","SOLUSD",1754047574556,42.56,168.12,168.09,11.62787722]
["bitfinex","SOLUSD",1754047574961,41.86,168.12,168.09,11.62787722]
["bitfinex","SOLUSD",1754047575154,0.7,168.11,168.08,11.62787722]
["bitfinex","SOLUSD",1754047575977,12.32787722,168.15,168.1,11.62787722]
["bitfinex","SOLUSD",1754047576277,45.79940899,168.14,168.11,11.62787722]
["bitfinex","SOLUSD",1754047576469,42.52,168.14,168.11,11.62787722]
["bitfinex","SOLUSD",1754047576673,41.82,168.14,168.1,11.62787722]
["bitfinex","SOLUSD",1754047576864,0.7,168.13,168.09,11.62787722]
["bitfinex","SOLUSD",1754047577071,0.7,168.13,168.1,11.62787722]
["bitfinex","SOLUSD",1754047577374,53.44787722,168.14,168.1,11.62787722]
["bitfinex","SOLUSD",1754047577574,12.32787722,168.13,168.08,11.62787722]
["bitfinex","SOLUSD",1754047577761,0.7,168.12,168.08,11.62787722]
["bitfinex","SOLUSD",1754047577961,41.82,168.11,168.09,11.62787722]
["bitfinex","SOLUSD",1754047578469,41.82,168.11,168.09,12.30787722]
["bitfinex","SOLUSD",1754047579366,41.82,168.11,168.1,11.62787722]
["bitfinex","SOLUSD",1754047579571,41.82,168.11,168.1,12.30787722]
["bitfinex","SOLUSD",1754047580289,154.24641997,168.17,168.1,12.30787722]
["bitfinex","SOLUSD",1754047580464,45.79807845,168.16,168.13,11.62787722]
["bitfinex","SOLUSD",1754047580774,41.82,168.16,168.13,11.62787722]
["bitfinex","SOLUSD",1754047580968,0.7,168.15,168.12,11.62787722]
["bitfinex","SOLUSD",1754047581168,0.7,168.14,168.09,0.68]
["bitfinex","SOLUSD",1754047581383,41.82,168.13,168.12,11.62787722]
["bitfinex","SOLUSD",1754047582376,41.82,168.13,168.12,12.30787722]
["bitfinex","SOLUSD",1754047587189,41.82,168.13,168.12,11.62787722]
["bitfinex","SOLUSD",1754047590402,42.52,168.13,168.12,11.62787722]
["bitfinex","SOLUSD",1754047591190,42.52,168.13,168.11,11.62787722]
["bitfinex","SOLUSD",1754047592075,41.82,168.13,168.11,11.62787722]
["bitfinex","SOLUSD",1754047593499,41.82,168.13,168.12,11.62787722]
["bitfinex","SOLUSD",1754047593793,41.82,168.13,168.12,12.30787722]
["bitfinex","SOLUSD",1754047593990,41.82,168.13,168.12,11.62787722]
["bitfinex","SOLUSD",1754047595675,41.82,168.13,168.12,12.28787722]
["bitfinex","SOLUSD",1754047599988,41.82,168.13,168.12,11.62787722]
["bitfinex","SOLUSD",1754047600297,41.82,168.13,168.12,12.28787722]
["bitfinex","SOLUSD",1754047602903,41.82,168.13,168.12,11.62787722]
["bitfinex","SOLUSD",1754047604704,41.82,168.13,168.12,12.28787722]
["bitfinex","SOLUSD",1754047605900,41.82,168.13,168.12,11.62787722]
["bitfinex","SOLUSD",1754047608479,42.54,168.13,168.12,11.62787722]
["bitfinex","SOLUSD",1754047608886,41.82,168.13,168.12,11.62787722]
["bitfinex","SOLUSD",1754047611086,41.82,168.13,168.12,12.28787722]
["bitfinex","SOLUSD",1754047611801,147.6,168.17,168.12,12.28787722]
["bitfinex","SOLUSD",1754047612120,4.97411573,168.21,168.16,11.62787722]
["bitfinex","SOLUSD",1754047612284,4.97411573,168.21,168.13,26.0]
["bitfinex","SOLUSD",1754047612285,148.32,168.22,168.2,11.62787722]
["bitfinex","SOLUSD",1754047612484,45.79513671,168.21,168.2,11.62787722]
["bitfinex","SOLUSD",1754047612885,46.51513671,168.21,168.2,11.62787722]
["bitfinex","SOLUSD",1754047614188,45.79513671,168.21,168.2,11.62787722]
["bitfinex","SOLUSD",1754047615295,46.51513671,168.21,168.2,11.62787722]
["bitfinex","SOLUSD",1754047617505,42.52,168.21,168.2,11.62787722]
["bitfinex","SOLUSD",1754047617705,46.50697424,168.21,168.2,11.62787722]
["bitfinex","SOLUSD",1754047619101,45.78697424,168.21,168.12,26.0]
["bitfinex","SOLUSD",1754047619302,45.78697424,168.21,168.2,11.62787722]
["bitfinex","SOLUSD",1754047619303,41.8,168.21,168.2,11.62787722]
["bitfinex","SOLUSD",1754047619494,41.8,168.21,168.2,23.91575444]
["bitfinex","SOLUSD",1754047619915,147.6,168.26,168.2,23.91575444]
["bitfinex","SOLUSD",1754047620091,41.78,168.25,168.21,0.66]
["bitfinex","SOLUSD",1754047620298,41.78,168.25,168.24,11.62787722]
["bitfinex","SOLUSD",1754047620727,45.7671009,168.25,168.24,11.62787722]
["bitfinex","SOLUSD",1754047621021,45.7671009,168.25,168.22,0.66]
["bitfinex","SOLUSD",1754047621194,41.78,168.25,168.24,11.62787722]
["bitfinex","SOLUSD",1754047621712,41.78,168.25,168.23,11.62787722]
["bitfinex","SOLUSD",1754047622028,41.78,168.25,168.24,11.62787722]
["bitfinex","SOLUSD",1754047622905,41.78,168.25,168.23,0.66]
["bitfinex","SOLUSD",1754047623222,41.78,168.25,168.24,12.28787722]
["bitfinex","SOLUSD",1754047624817,41.78,168.25,168.24,11.62787722]
["bitfinex","SOLUSD",1754047627824,42.47,168.25,168.22,11.62787722]
["bitfinex","SOLUSD",1754047628007,41.78,168.25,168.22,11.62787722]
["bitfinex","SOLUSD",1754047628324,0.69,168.24,168.22,11.62787722]
["bitfinex","SOLUSD",1754047629406,41.78,168.25,168.23,12.33787722]
["bitfinex","SOLUSD",1754047629617,41.78,168.25,168.24,11.62787722]
["bitfinex","SOLUSD",1754047633132,64.00925639,168.25,168.18,0.71]
["bitfinex","SOLUSD",1754047633330,11.62787722,168.23,168.18,11.62787722]
["bitfinex","SOLUSD",1754047633538,42.45,168.22,168.18,11.62787722]
["bitfinex","SOLUSD",1754047633836,0.69,168.21,168.17,11.62787722]
["bitfinex","SOLUSD",1754047634053,0.69,168.21,168.18,11.62787722]
["bitfinex","SOLUSD",1754047635324,0.69,168.21,168.17,12.33787722]
["bitfinex","SOLUSD",1754047635757,41.76,168.22,168.2,11.62787722]
["bitfinex","SOLUSD",1754047635946,41.76,168.22,168.21,12.33787722]
["bitfinex","SOLUSD",1754047638731,26.0,168.28,168.21,11.62787722]
["bitfinex","SOLUSD",1754047639022,45.72926616,168.27,168.24,11.62787722]
["bitfinex","SOLUSD",1754047639240,42.45,168.27,168.22,0.71]
["bitfinex","SOLUSD",1754047639425,0.69,168.26,168.22,11.62787722]
["bitfinex","SOLUSD",1754047639621,41.76,168.25,168.22,11.62787722]
["bitfinex","SOLUSD",1754047639852,42.45,168.25,168.22,11.62787722]
["bitfinex","SOLUSD",1754047642834,42.45,168.25,168.18,31.9459798]
["bitfinex","SOLUSD",1754047642835,41.76,168.25,168.24,11.62787722]
["bitfinex","SOLUSD",1754047643028,41.76,168.25,168.24,12.33787722]
["bitfinex","SOLUSD",1754047644026,67.76,168.25,168.24,12.33787722]
["bitfinex","SOLUSD",1754047644330,3.10017864,168.3,168.24,12.33787722]
["bitfinex","SOLUSD",1754047644522,3.97287343,168.31,168.25,0.71]
["bitfinex","SOLUSD",1754047644725,54.07787722,168.3,168.25,11.62787722]
["bitfinex","SOLUSD",1754047645020,26.0,168.27,168.26,11.62787722]
["bitfinex","SOLUSD",1754047645225,67.76,168.27,168.26,11.62787722]
["bitfinex","SOLUSD",1754047645632,67.76,168.27,168.26,12.33787722]
["bitfinex","SOLUSD",1754047646146,41.76,168.27,168.26,12.33787722]
["bitfinex","SOLUSD",1754047646332,41.76,168.3,168.26,12.33787722]
["bitfinex","SOLUSD",1754047646537,41.76,168.3,168.29,11.62787722]
["bitfinex","SOLUSD",1754047646725,41.76,168.3,168.29,12.33787722]
["bitfinex","SOLUSD",1754047649745,41.76,168.3,168.29,0.71]
["bitfinex","SOLUSD",1754047651232,41.76,168.3,168.28,0.71]
["bitfinex","SOLUSD",1754047653459,12.31787722,168.29,168.24,0.71]
["bitfinex","SOLUSD",1754047653763,53.36787722,168.28,168.23,11.62787722]
["bitfinex","SOLUSD",1754047653960,53.36787722,168.28,168.25,0.71]
["bitfinex","SOLUSD",1754047654755,41.74,168.28,168.25,0.71]
["bitfinex","SOLUSD",1754047654931,41.74,168.28,168.26,0.71]
["bitfinex","SOLUSD",1754047655348,41.74,168.28,168.27,0.71]
["bitfinex","SOLUSD",1754047656249,41.74,168.28,168.24,12.33787722]
["bitfinex","SOLUSD",1754047656451,53.36787722,168.28,168.24,0.71]
["bitfinex","SOLUSD",1754047656839,53.36787722,168.28,168.23,11.62787722]
["bitfinex","SOLUSD",1754047657036,53.36787722,168.28,168.25,0.71]
["bitfinex","SOLUSD",1754047657636,41.74,168.28,168.26,0.71]
["bitfinex","SOLUSD",1754047657846,41.74,168.28,168.27,0.71]
["bitfinex","SOLUSD",1754047658369,41.74,168.28,168.27,12.33787722]
["bitfinex","SOLUSD",1754047658530,11.62787722,168.33,168.27,11.62787722]
["bitfinex","SOLUSD",1754047658730,147.6,168.34,168.29,11.62787722]
["bitfinex","SOLUSD",1754047658950,41.74,168.33,168.29,11.62787722]
["bitfinex","SOLUSD",1754047659251,41.74,168.33,168.31,11.62787722]
["bitfinex","SOLUSD",1754047659429,41.74,168.33,168.31,0.71]
["bitfinex","SOLUSD",1754047660353,41.74,168.33,168.3,11.62787722]
["bitfinex","SOLUSD",1754047660537,41.74,168.33,168.32,0.71]
["bitfinex","SOLUSD",1754047661962,41.74,168.33,168.3,0.71]
["bitfinex","SOLUSD",1754047662166,41.74,168.33,168.32,11.62787722]
["bitfinex","SOLUSD",1754047662456,41.74,168.33,168.32,12.33787722]
["bitfinex","SOLUSD",1754047662959,41.74,168.35,168.32,12.33787722]
["bitfinex","SOLUSD",1754047663141,41.74,168.35,168.33,12.33787722]
["bitfinex","SOLUSD",1754047663347,41.74,168.35,168.34,0.71]
["bitfinex","SOLUSD",1754047663542,41.74,168.35,168.34,12.33787722]
["bitfinex","SOLUSD",1754047663932,41.74,168.37,168.34,12.33787722]
["bitfinex","SOLUSD",1754047664137,41.74,168.37,168.3,11.62787722]
["bitfinex","SOLUSD",1754047664138,41.74,168.37,168.35,12.33787722]
["bitfinex","SOLUSD",1754047664559,41.74,168.37,168.34,11.62787722]
["bitfinex","SOLUSD",1754047665073,41.74,168.37,168.34,0.71]
["bitfinex","SOLUSD",1754047665249,42.44,168.37,168.33,11.62787722]
["bitfinex","SOLUSD",1754047665445,42.44,168.37,168.33,12.33787722]
["bitfinex","SOLUSD",1754047665631,41.74,168.37,168.34,0.71]
["bitfinex","SOLUSD",1754047665836,41.74,168.37,168.34,12.33787722]
["bitfinex","SOLUSD",1754047666146,41.74,168.37,168.35,0.71]
["bitfinex","SOLUSD",1754047666353,41.74,168.37,168.36,0.71]
["bitfinex","SOLUSD",1754047668040,41.74,168.37,168.36,12.33787722]
["bitfinex","SOLUSD",1754047668658,185.22787722,168.41,168.36,12.33787722]
["bitfinex","SOLUSD",1754047668659,41.72,168.39,168.36,12.33787722]
["bitfinex","SOLUSD",1754047668861,41.72,168.39,168.37,0.71]
["bitfinex","SOLUSD",1754047669544,41.72,168.39,168.36,11.62787722]
["bitfinex","SOLUSD",1754047669744,41.72,168.39,168.36,12.33787722]
["bitfinex","SOLUSD",1754047669938,42.42,168.39,168.35,11.62787722]
["bitfinex","SOLUSD",1754047670269,54.04787722,168.39,168.35,0.71]
["bitfinex","SOLUSD",1754047670459,0.7,168.38,168.34,11.62787722]
["bitfinex","SOLUSD",1754047670773,41.72,168.37,168.34,18.27821195]
["bitfinex","SOLUSD",1754047671458,41.72,168.37,168.35,12.33787722]
["bitfinex","SOLUSD",1754047671662,41.72,168.37,168.36,0.71]
["bitfinex","SOLUSD",1754047672539,41.72,168.39,168.36,12.33787722]
["bitfinex","SOLUSD",1754047672739,41.72,168.39,168.37,0.71]
["bitfinex","SOLUSD",1754047672939,41.72,168.39,168.35,12.33787722]
["bitfinex","SOLUSD",1754047673157,42.42,168.39,168.35,12.33787722]
["bitfinex","SOLUSD",1754047673850,0.7,168.38,168.34,11.62787722]
["bitfinex","SOLUSD",1754047674163,0.7,168.38,168.34,12.33787722]
["bitfinex","SOLUSD",1754047674335,0.7,168.38,168.34,0.71]
["bitfinex","SOLUSD",1754047674538,0.7,168.38,168.35,11.62787722]
["bitfinex","SOLUSD",1754047674967,41.72,168.39,168.35,12.33787722]
["bitfinex","SOLUSD",1754047675346,42.42,168.39,168.35,12.33787722]
["bitfinex","SOLUSD",1754047677554,41.72,168.39,168.35,11.62787722]
["bitfinex","SOLUSD",1754047677753,0.7,168.38,168.35,11.62787722]
["bitfinex","SOLUSD",1754047678152,41.72,168.39,168.33,5.94060107]
["bitfinex","SOLUSD",1754047678345,0.7,168.37,168.33,11.62787722]
["bitfinex","SOLUSD",1754047678871,11.62787722,168.38,168.34,0.71]
["bitfinex","SOLUSD",1754047679049,54.04787722,168.39,168.34,11.62787722]
["bitfinex","SOLUSD",1754047679256,53.34787722,168.39,168.35,12.33787722]
["bitfinex","SOLUSD",1754047679458,41.72,168.39,168.36,0.71]
["bitfinex","SOLUSD",1754047680051,41.72,168.39,168.33,5.94056767]
["bitfinex","SOLUSD",1754047680246,41.72,168.39,168.35,11.62787722]
["bitfinex","SOLUSD",1754047680788,0.7,168.38,168.33,6.65056767]
["bitfinex","SOLUSD",1754047680969,11.62787722,168.37,168.31,18.554928]
["bitfinex","SOLUSD",1754047681160,11.62787722,168.33,168.29,0.71]
["bitfinex","SOLUSD",1754047681362,11.62787722,168.32,168.24,17.851299]
["bitfinex","SOLUSD",1754047681668,11.62787722,168.29,168.24,0.71]
["bitfinex","SOLUSD",1754047681867,53.32787722,168.29,168.21,14.86178051]
["bitfinex","SOLUSD",1754047682043,42.4,168.29,168.24,0.71]
["bitfinex","SOLUSD",1754047682242,42.4,168.29,168.23,11.62787722]
["bitfinex","SOLUSD",1754047682243,54.02787722,168.29,168.25,0.71]
["bitfinex","SOLUSD",1754047682550,11.62787722,168.27,168.22,18.28247358]
["bitfinex","SOLUSD",1754047682749,12.32787722,168.26,168.22,0.71]
["bitfinex","SOLUSD",1754047682954,41.72,168.26,168.23,5.944243]
["bitfinex","SOLUSD",1754047683161,41.72,168.26,168.22,18.2823868]
["bitfinex","SOLUSD",1754047683863,41.72,168.26,168.23,0.71]
["bitfinex","SOLUSD",1754047684066,41.72,168.26,168.23,12.33787722]
["bitfinex","SOLUSD",1754047684466,41.72,168.26,168.23,11.62787722]
["bitfinex","SOLUSD",1754047684773,41.72,168.26,168.24,0.67]
["bitfinex","SOLUSD",1754047685348,41.72,168.26,168.25,0.67]
["bitfinex","SOLUSD",1754047685565,41.72,168.28,168.25,0.67]
["bitfinex","SOLUSD",1754047686345,41.72,168.28,168.25,12.29787722]
["bitfinex","SOLUSD",1754047686874,41.72,168.28,168.25,0.67]
["bitfinex","SOLUSD",1754047687072,41.72,168.28,168.24,17.571737]
["bitfinex","SOLUSD",1754047687375,54.02787722,168.28,168.24,12.29787722]
["bitfinex","SOLUSD",1754047687764,54.02787722,168.28,168.24,11.62787722]
["bitfinex","SOLUSD",1754047688249,54.02787722,168.28,168.24,18.24173115]
["bitfinex","SOLUSD",1754047688451,41.72,168.28,168.24,17.57173115]
["bitfinex","SOLUSD",1754047688650,42.4,168.28,168.25,11.62787722]
["bitfinex","SOLUSD",1754047689165,42.4,168.28,168.24,12.29787722]
["bitfinex","SOLUSD",1754047689365,42.4,168.28,168.23,5.94415773]
["bitfinex","SOLUSD",1754047689550,42.4,168.28,168.24,11.62787722]
["bitfinex","SOLUSD",1754047689752,0.68,168.27,168.24,11.62787722]
["bitfinex","SOLUSD",1754047690355,41.72,168.28,168.24,17.57171909]
["bitfinex","SOLUSD",1754047690551,41.72,168.28,168.24,18.24171909]
["bitfinex","SOLUSD",1754047690779,42.4,168.28,168.24,18.24171909]
["bitfinex","SOLUSD",1754047690958,41.72,168.28,168.24,11.62787722]
["bitfinex","SOLUSD",1754047691150,0.68,168.27,168.24,11.62787722]
["bitfinex","SOLUSD",1754047691354,11.62787722,168.25,168.21,11.62787722]
["bitfinex","SOLUSD",1754047691587,41.72,168.24,168.21,12.29787722]
["bitfinex","SOLUSD",1754047691873,41.72,168.24,168.21,11.62787722]
["bitfinex","SOLUSD",1754047692357,41.72,168.24,168.21,12.29787722]
["bitfinex","SOLUSD",1754047693478,41.72,168.24,168.21,18.24278281]
["bitfinex","SOLUSD",1754047694976,41.72,168.24,168.21,5.94490559]
["bitfinex","SOLUSD",1754047695179,41.72,168.24,168.22,12.29787722]
["bitfinex","SOLUSD",1754047696469,41.72,168.24,168.21,5.94490559]
["bitfinex","SOLUSD",1754047696672,42.4,168.24,168.21,11.62787722]
["bitfinex","SOLUSD",1754047697485,0.68,168.23,168.2,11.62787722]
["bitfinex","SOLUSD",1754047697873,0.68,168.23,168.21,11.62787722]
["bitfinex","SOLUSD",1754047698366,0.68,168.22,168.19,11.62787722]
["bitfinex","SOLUSD",1754047698684,42.4,168.21,168.18,11.62787722]
["bitfinex","SOLUSD",1754047699984,41.72,168.21,168.2,11.62787722]
["bitfinex","SOLUSD",1754047700164,41.72,168.21,168.2,12.29787722]
["bitfinex","SOLUSD",1754047700580,41.72,168.21,168.2,11.62787722]
["bitfinex","SOLUSD",1754047700796,41.72,168.21,168.19,11.62787722]
["bitfinex","SOLUSD",1754047701082,41.72,168.21,168.19,12.29787722]
["bitfinex","SOLUSD",1754047701983,41.72,168.21,168.2,0.67]
["bitfinex","SOLUSD",1754047702285,41.74,168.23,168.2,12.29787722]
["bitfinex","SOLUSD",1754047702484,41.74,168.23,168.21,11.62787722]
["bitfinex","SOLUSD",1754047702674,41.74,168.23,168.2,11.62787722]
["bitfinex","SOLUSD",1754047702873,42.42,168.23,168.2,11.62787722]
["bitfinex","SOLUSD",1754047703569,42.42,168.23,168.2,17.57316652]
["bitfinex","SOLUSD",1754047704367,41.74,168.23,168.2,17.57316652]
["bitfinex","SOLUSD",1754047704692,41.74,168.23,168.2,18.24316652]
["bitfinex","SOLUSD",1754047705079,42.42,168.23,168.2,11.62787722]
["bitfinex","SOLUSD",1754047706501,42.42,168.23,168.2,17.57310493]
["bitfinex","SOLUSD",1754047706793,41.74,168.23,168.2,17.57310493]
["bitfinex","SOLUSD",1754047706993,41.74,168.23,168.21,0.67]
["bitfinex","SOLUSD",1754047707179,41.74,168.23,168.2,18.24310493]
["bitfinex","SOLUSD",1754047708486,41.74,168.23,168.19,5.94551383]
["bitfinex","SOLUSD",1754047708674,42.42,168.23,168.19,17.57339105]
["bitfinex","SOLUSD",1754047708879,41.74,168.23,168.19,17.57339105]
["bitfinex","SOLUSD",1754047709087,0.68,168.22,168.19,17.57339105]
["bitfinex","SOLUSD",1754047709687,41.74,168.23,168.14,102.36661197]
["bitfinex","SOLUSD",1754047709688,11.62787722,168.2,168.15,12.29787722]
["bitfinex","SOLUSD",1754047709894,42.42,168.19,168.15,12.29787722]
["bitfinex","SOLUSD",1754047710495,53.36787722,168.19,168.14,28.96940885]
["bitfinex","SOLUSD",1754047710827,0.68,168.18,168.13,11.62787722]
["bitfinex","SOLUSD",1754047710970,0.68,168.17,168.13,11.62787722]
["bitfinex","SOLUSD",1754047711173,0.68,168.17,168.13,12.29787722]
["bitfinex","SOLUSD",1754047711711,0.68,168.17,168.13,18.24543652]
["bitfinex","SOLUSD",1754047712886,0.68,168.17,168.13,21.28021611]
["bitfinex","SOLUSD",1754047713294,54.04787722,168.19,168.14,11.62787722]
["bitfinex","SOLUSD",1754047713600,54.04787722,168.19,168.14,12.29787722]
["bitfinex","SOLUSD",1754047714102,12.30787722,168.18,168.13,11.62787722]
["bitfinex","SOLUSD",1754047714405,11.62787722,168.15,168.1,43.57668138]
["bitfinex","SOLUSD",1754047714697,41.74,168.15,168.11,12.33787722]
["bitfinex","SOLUSD",1754047715195,41.74,168.15,168.11,11.62787722]
["bitfinex","SOLUSD",1754047715397,41.74,168.15,168.12,6.65813228]
["bitfinex","SOLUSD",1754047715604,41.74,168.15,168.12,18.2860095]
["bitfinex","SOLUSD",1754047716596,41.74,168.15,168.13,0.71]
["bitfinex","SOLUSD",1754047717378,41.74,168.15,168.13,6.65773825]
["bitfinex","SOLUSD",1754047718697,41.74,168.15,168.13,5.94773825]
["bitfinex","SOLUSD",1754047719592,41.74,168.17,168.14,12.33787722]
["bitfinex","SOLUSD",1754047719801,41.74,168.17,168.16,11.62787722]
["bitfinex","SOLUSD",1754047720010,41.74,168.18,168.15,12.33787722]
["bitfinex","SOLUSD",1754047720382,41.74,168.18,168.14,11.62787722]
["bitfinex","SOLUSD",1754047720618,0.66,168.17,168.13,18.28561547]
["bitfinex","SOLUSD",1754047722115,0.66,168.16,168.13,17.57561547]
["bitfinex","SOLUSD",1754047722495,53.36787722,168.18,168.13,5.94773825]
["bitfinex","SOLUSD",1754047722706,0.66,168.17,168.13,17.57561547]
["bitfinex","SOLUSD",1754047723420,41.74,168.18,168.14,12.33787722]
["bitfinex","SOLUSD",1754047723615,42.4,168.18,168.14,11.62787722]
["bitfinex","SOLUSD",1754047723984,42.4,168.18,168.14,17.57515878]
["bitfinex","SOLUSD",1754047724292,42.4,168.18,168.14,18.28515878]
["bitfinex","SOLUSD",1754047724813,41.74,168.18,168.14,18.28515878]
["bitfinex","SOLUSD",1754047726114,41.74,168.18,168.14,17.57515878]
["bitfinex","SOLUSD",1754047726319,0.66,168.17,168.14,17.57515878]
["bitfinex","SOLUSD",1754047727818,41.74,168.18,168.14,17.57515878]
["bitfinex","SOLUSD",1754047727989,42.4,168.18,168.14,18.28515878]
["bitfinex","SOLUSD",1754047728808,42.4,168.18,168.15,11.62787722]
["bitfinex","SOLUSD",1754047729413,42.4,168.18,168.14,18.28515878]
["bitfinex","SOLUSD",1754047729614,41.74,168.18,168.14,17.57515878]
["bitfinex","SOLUSD",1754047729943,0.66,168.17,168.14,11.62787722]
["bitfinex","SOLUSD",1754047730092,12.28787722,168.17,168.11,2.93747334]
["bitfinex","SOLUSD",1754047730298,41.74,168.18,168.11,17.57633523]
["bitfinex","SOLUSD",1754047730503,12.28787722,168.16,168.11,17.57633523]
["bitfinex","SOLUSD",1754047730792,42.4,168.15,168.11,17.57633523]
["bitfinex","SOLUSD",1754047731190,42.4,168.15,168.11,18.28633523]
["bitfinex","SOLUSD",1754047731498,41.74,168.15,168.12,12.33787722]
["bitfinex","SOLUSD",1754047732921,41.74,168.15,168.12,18.28593569]
["bitfinex","SOLUSD",1754047733123,41.74,168.15,168.12,12.33787722]
["bitfinex","SOLUSD",1754047734597,41.74,168.15,168.12,18.28598005]
["bitfinex","SOLUSD",1754047737404,42.4,168.15,168.13,11.62787722]
["bitfinex","SOLUSD",1754047737600,41.74,168.15,168.13,11.62787722]
["bitfinex","SOLUSD",1754047739119,42.4,168.15,168.13,11.62787722]
["bitfinex","SOLUSD",1754047740521,147.6,168.19,168.14,12.33787722]
["bitfinex","SOLUSD",1754047740722,147.6,168.19,168.17,11.62787722]
["bitfinex","SOLUSD",1754047741023,189.34,168.19,168.16,11.62787722]
["bitfinex","SOLUSD",1754047741698,189.34,168.19,168.16,18.28442128]
["bitfinex","SOLUSD",1754047741922,189.34,168.19,168.16,6.65654406]
["bitfinex","SOLUSD",1754047742218,189.34,168.19,168.16,18.28442128]
["bitfinex","SOLUSD",1754047743621,190.0,168.19,168.16,18.28442128]
["bitfinex","SOLUSD",1754047744923,189.34,168.19,168.16,18.28442128]
["bitfinex","SOLUSD",1754047747017,190.01,168.19,168.16,18.28442128]
["bitfinex","SOLUSD",1754047747218,190.01,168.19,168.16,17.57442128]
["bitfinex","SOLUSD",1754047747400,190.01,168.19,168.16,11.62787722]
["bitfinex","SOLUSD",1754047747602,12.29787722,168.18,168.13,11.62787722]
["bitfinex","SOLUSD",1754047747819,42.41,168.17,168.13,11.62787722]
["bitfinex","SOLUSD",1754047748016,0.67,168.16,168.13,11.62787722]
["bitfinex","SOLUSD",1754047748331,41.74,168.17,168.14,11.62787722]
["bitfinex","SOLUSD",1754047748713,42.41,168.17,168.14,11.62787722]
["bitfinex","SOLUSD",1754047749727,42.41,168.17,168.14,17.57529796]
["bitfinex","SOLUSD",1754047750222,42.41,168.17,168.14,11.62787722]
["bitfinex","SOLUSD",1754047750726,42.41,168.17,168.13,18.24551105]
["bitfinex","SOLUSD",1754047751608,12.29787722,168.16,168.11,11.62787722]
["bitfinex","SOLUSD",1754047751919,54.01787722,168.15,168.1,8.96200549]
["bitfinex","SOLUSD",1754047752105,0.67,168.14,168.1,17.57665814]
["bitfinex","SOLUSD",1754047752306,41.72,168.13,168.1,5.94878092]
["bitfinex","SOLUSD",1754047752602,42.39,168.13,168.09,44.24700359]
["bitfinex","SOLUSD",1754047753105,42.39,168.13,168.1,11.62787722]
["bitfinex","SOLUSD",1754047753524,42.39,168.13,168.1,17.5766786]
["bitfinex","SOLUSD",1754047753728,42.39,168.13,168.1,18.2466786]
["bitfinex","SOLUSD",1754047754217,41.72,168.13,168.1,18.2466786]
["bitfinex","SOLUSD",1754047759817,42.39,168.13,168.1,18.2466786]
["bitfinex","SOLUSD",1754047760731,41.72,168.13,168.1,18.2466786]
["bitfinex","SOLUSD",1754047761636,41.72,168.13,168.12,11.62787722]
["bitfinex","SOLUSD",1754047761814,41.72,168.13,168.12,0.67]
["bitfinex","SOLUSD",1754047762013,41.72,168.13,168.11,11.62787722]
["bitfinex","SOLUSD",1754047763233,41.72,168.13,168.06,58.50468397]
["bitfinex","SOLUSD",1754047763234,12.29787722,168.12,168.07,12.29787722]
["bitfinex","SOLUSD",1754047763529,42.39,168.11,168.08,17.57742505]
["bitfinex","SOLUSD",1754047763926,42.39,168.11,168.08,11.62787722]
["bitfinex","SOLUSD",1754047766335,42.39,168.11,168.08,17.57732463]
["bitfinex","SOLUSD",1754047767940,42.39,168.11,168.08,11.62787722]
["bitfinex","SOLUSD",1754047768240,42.39,168.11,168.07,21.20351762]
["bitfinex","SOLUSD",1754047768439,0.67,168.1,168.06,17.57800712]
["bitfinex","SOLUSD",1754047768740,0.67,168.1,168.06,18.24800712]
["bitfinex","SOLUSD",1754047768943,41.72,168.09,168.07,11.62787722]
["bitfinex","SOLUSD",1754047769235,41.72,168.09,168.07,12.29787722]
["bitfinex","SOLUSD",1754047769739,42.39,168.09,168.07,11.62787722]
["bitfinex","SOLUSD",1754047770338,41.72,168.09,168.07,11.62787722]
["bitfinex","SOLUSD",1754047770542,0.67,168.08,168.04,12.29787722]
["bitfinex","SOLUSD",1754047770851,41.72,168.07,168.04,6.62087445]
["bitfinex","SOLUSD",1754047771018,41.72,168.07,168.05,11.62787722]
["bitfinex","SOLUSD",1754047771218,41.72,168.07,168.05,12.29787722]
["bitfinex","SOLUSD",1754047771643,41.72,168.07,168.05,18.24840683]
["bitfinex","SOLUSD",1754047772838,42.39,168.07,168.03,3.66976589]
["bitfinex","SOLUSD",1754047773040,41.72,168.07,168.04,11.62787722]
["bitfinex","SOLUSD",1754047773236,42.39,168.07,168.04,11.62787722]
["bitfinex","SOLUSD",1754047773434,42.39,168.07,168.04,12.29787722]
["bitfinex","SOLUSD",1754047773628,41.72,168.07,168.04,18.24871185]
["bitfinex","SOLUSD",1754047773827,41.72,168.07,168.05,11.62787722]
["bitfinex","SOLUSD",1754047774041,41.72,168.07,168.06,11.62787722]
["bitfinex","SOLUSD",1754047774251,41.72,168.07,168.06,12.29787722]
["bitfinex","SOLUSD",1754047774422,148.27,168.12,168.06,12.29787722]
["bitfinex","SOLUSD",1754047774747,41.74,168.11,168.1,11.62787722]
["bitfinex","SOLUSD",1754047775551,37.62787722,168.15,168.1,12.33787722]
["bitfinex","SOLUSD",1754047775552,0.71,168.15,168.1,12.33787722]
["bitfinex","SOLUSD",1754047775727,0.71,168.15,168.13,11.62787722]
["bitfinex","SOLUSD",1754047775928,148.31,168.17,168.14,11.62787722]
["bitfinex","SOLUSD",1754047776343,41.72,168.16,168.14,11.62787722]
["bitfinex","SOLUSD",1754047777337,41.72,168.16,168.14,12.33787722]
["bitfinex","SOLUSD",1754047777542,41.72,168.16,168.15,11.62787722]
["bitfinex","SOLUSD",1754047777854,41.72,168.16,168.15,18.28494828]
["bitfinex","SOLUSD",1754047778061,147.6,168.21,168.15,18.28494828]
["bitfinex","SOLUSD",1754047778227,190.03,168.2,168.17,11.62787722]
["bitfinex","SOLUSD",1754047778864,0.71,168.19,168.17,11.62787722]
["bitfinex","SOLUSD",1754047779039,41.72,168.18,168.17,11.62787722]
["bitfinex","SOLUSD",1754047780662,41.72,168.18,168.17,18.28424101]
["bitfinex","SOLUSD",1754047780965,41.72,168.2,168.17,18.28424101]
["bitfinex","SOLUSD",1754047781166,41.72,168.2,168.19,11.62787722]
["bitfinex","SOLUSD",1754047781753,0.71,168.22,168.19,11.62787722]
["bitfinex","SOLUSD",1754047781954,41.72,168.2,168.19,11.62787722]
["bitfinex","SOLUSD",1754047782748,41.72,168.2,168.19,12.33787722]
["bitfinex","SOLUSD",1754047782951,41.72,168.2,168.19,18.28353391]
["bitfinex","SOLUSD",1754047783255,41.72,168.2,168.19,12.33787722]
["bitfinex","SOLUSD",1754047783855,41.72,168.2,168.19,11.62787722]
["bitfinex","SOLUSD",1754047784051,41.72,168.22,168.19,11.62787722]
["bitfinex","SOLUSD",1754047784265,41.72,168.22,168.2,11.62787722]
["bitfinex","SOLUSD",1754047787164,41.72,168.22,168.19,0.71]
["bitfinex","SOLUSD",1754047787366,41.72,168.22,168.17,5.94631169]
["bitfinex","SOLUSD",1754047787556,0.71,168.21,168.19,11.62787722]
["bitfinex","SOLUSD",1754047788157,41.72,168.22,168.19,11.62787722]
["bitfinex","SOLUSD",1754047788359,42.43,168.22,168.19,11.62787722]
["bitfinex","SOLUSD",1754047788669,147.6,168.25,168.21,11.62787722]
["bitfinex","SOLUSD",1754047788876,147.6,168.25,168.23,11.62787722]
["bitfinex","SOLUSD",1754047789173,41.7,168.25,168.24,11.62787722]
["bitfinex","SOLUSD",1754047790670,41.7,168.25,168.23,12.33787722]
["bitfinex","SOLUSD",1754047790860,41.7,168.25,168.23,11.62787722]
["bitfinex","SOLUSD",1754047791560,41.7,168.25,168.23,12.33787722]
["bitfinex","SOLUSD",1754047792349,41.7,168.25,168.23,11.62787722]
["bitfinex","SOLUSD",1754047794079,41.7,168.25,168.21,9.5915192]
["bitfinex","SOLUSD",1754047794379,41.7,168.25,168.22,12.33787722]
["bitfinex","SOLUSD",1754047795376,41.7,168.25,168.23,11.62787722]
["bitfinex","SOLUSD",1754047796262,42.41,168.25,168.22,11.62787722]
["bitfinex","SOLUSD",1754047797269,42.41,168.25,168.22,12.33787722]
["bitfinex","SOLUSD",1754047797952,41.7,168.25,168.22,12.33787722]
["bitfinex","SOLUSD",1754047798976,42.41,168.25,168.22,12.33787722]
["bitfinex","SOLUSD",1754047799982,42.41,168.25,168.22,0.71]
["bitfinex","SOLUSD",1754047800180,42.41,168.25,168.22,12.33787722]
["bitfinex","SOLUSD",1754047800569,42.41,168.25,168.22,11.62787722]
["bitfinex","SOLUSD",1754047801373,11.62787722,168.23,168.17,12.33787722]
["bitfinex","SOLUSD",1754047801574,11.62787722,168.2,168.15,0.71]
["bitfinex","SOLUSD",1754047801880,54.01787722,168.2,168.16,12.33787722]
["bitfinex","SOLUSD",1754047802179,12.33787722,168.19,168.15,11.62787722]
["bitfinex","SOLUSD",1754047802481,41.68,168.18,168.15,38.33787722]
["bitfinex","SOLUSD",1754047802660,41.68,168.18,168.15,12.33787722]
["bitfinex","SOLUSD",1754047803267,41.68,168.18,168.16,12.33787722]
["bitfinex","SOLUSD",1754047803457,41.68,168.18,168.17,12.33787722]
["bitfinex","SOLUSD",1754047803680,41.68,168.18,168.17,0.71]
["bitfinex","SOLUSD",1754047804475,41.68,168.18,168.17,12.33787722]
["bitfinex","SOLUSD",1754047805278,41.68,168.18,168.17,0.71]
["bitfinex","SOLUSD",1754047805582,41.68,168.18,168.17,12.33787722]
["bitfinex","SOLUSD",1754047805789,53.30787722,168.2,168.15,2.94034995]
["bitfinex","SOLUSD",1754047805966,11.62787722,168.17,168.14,26.0]
["bitfinex","SOLUSD",1754047806163,0.71,168.16,168.12,18.28590334]
["bitfinex","SOLUSD",1754047806367,11.62787722,168.15,168.08,17.867247]
["bitfinex","SOLUSD",1754047806572,53.30787722,168.14,168.1,0.71]
["bitfinex","SOLUSD",1754047806885,11.62787722,168.13,168.08,12.33787722]
["bitfinex","SOLUSD",1754047807074,0.71,168.12,168.08,11.62787722]
["bitfinex","SOLUSD",1754047807586,12.33787722,168.12,168.08,0.71]
["bitfinex","SOLUSD",1754047807768,54.01787722,168.11,168.06,18.28801991]
["bitfinex","SOLUSD",1754047807967,41.68,168.11,168.07,12.33787722]
["bitfinex","SOLUSD",1754047809499,41.68,168.11,168.07,6.65972666]
["bitfinex","SOLUSD",1754047809671,41.68,168.11,168.08,0.71]
["bitfinex","SOLUSD",1754047809878,41.68,168.11,168.08,12.33787722]
["bitfinex","SOLUSD",1754047811168,41.68,168.11,168.08,18.28737885]
["bitfinex","SOLUSD",1754047811889,41.68,168.11,168.08,6.65950163]
["bitfinex","SOLUSD",1754047812183,41.68,168.11,168.08,18.28737885]
["bitfinex","SOLUSD",1754047812589,0.71,168.14,168.1,11.62787722]
["bitfinex","SOLUSD",1754047812781,11.62787722,168.18,168.13,11.62787722]
["bitfinex","SOLUSD",1754047813087,41.7,168.17,168.15,11.62787722]
["bitfinex","SOLUSD",1754047813763,0.71,168.16,168.1,26.71]
["bitfinex","SOLUSD",1754047813989,0.71,168.16,168.13,11.62787722]
["bitfinex","SOLUSD",1754047814786,41.7,168.17,168.13,11.62787722]
["bitfinex","SOLUSD",1754047814967,42.41,168.17,168.13,11.62787722]
["bitfinex","SOLUSD",1754047815169,42.41,168.17,168.14,11.62787722]
["bitfinex","SOLUSD",1754047815369,41.7,168.17,168.15,11.62787722]
["bitfinex","SOLUSD",1754047815586,42.41,168.17,168.14,11.62787722]
["bitfinex","SOLUSD",1754047817093,0.71,168.16,168.13,11.62787722]
["bitfinex","SOLUSD",1754047819287,41.7,168.17,168.13,11.62787722]
["bitfinex","SOLUSD",1754047819575,41.7,168.17,168.14,11.62787722]
["bitfinex","SOLUSD",1754047819896,41.7,168.17,168.14,12.33787722]
["bitfinex","SOLUSD",1754047820090,41.7,168.17,168.14,11.62787722]
["bitfinex","SOLUSD",1754047820402,42.41,168.17,168.14,11.62787722]
["bitfinex","SOLUSD",1754047820586,42.41,168.17,168.13,11.62787722]
["bitfinex","SOLUSD",1754047820789,42.41,168.17,168.13,12.33787722]
["bitfinex","SOLUSD",1754047820984,42.41,168.17,168.14,11.62787722]
["bitfinex","SOLUSD",1754047821183,41.7,168.17,168.16,11.62787722]
["bitfinex","SOLUSD",1754047821403,41.7,168.17,168.16,12.33787722]
["bitfinex","SOLUSD",1754047821579,41.7,168.17,168.15,11.62787722]
["bitfinex","SOLUSD",1754047821898,41.7,168.17,168.15,12.33787722]
["bitfinex","SOLUSD",1754047823004,41.7,168.17,168.15,11.62787722]
["bitfinex","SOLUSD",1754047823695,41.7,168.17,168.15,18.28488238]
["bitfinex","SOLUSD",1754047824003,41.7,168.17,168.16,0.71]
["bitfinex","SOLUSD",1754047824181,41.7,168.17,168.16,12.33787722]
["bitfinex","SOLUSD",1754047824785,147.6,168.21,168.16,12.33787722]
["bitfinex","SOLUSD",1754047824982,189.28,168.21,168.16,0.71]
["bitfinex","SOLUSD",1754047825290,189.28,168.21,168.18,11.62787722]
["bitfinex","SOLUSD",1754047825498,41.68,168.21,168.19,12.33787722]
["bitfinex","SOLUSD",1754047825717,41.68,168.21,168.19,11.62787722]
["bitfinex","SOLUSD",1754047825881,42.39,168.21,168.19,11.62787722]
["bitfinex","SOLUSD",1754047827580,41.68,168.21,168.19,11.62787722]
["bitfinex","SOLUSD",1754047827787,41.68,168.21,168.19,12.33787722]
["bitfinex","SOLUSD",1754047827998,41.68,168.21,168.2,12.33787722]
["bitfinex","SOLUSD",1754047828203,41.68,168.21,168.2,11.62787722]
["bitfinex","SOLUSD",1754047828407,41.68,168.21,168.19,11.62787722]
["bitfinex","SOLUSD",1754047829092,41.68,168.21,168.19,12.33787722]
["bitfinex","SOLUSD",1754047830107,41.68,168.21,168.19,11.62787722]
["bitfinex","SOLUSD",1754047830304,0.71,168.2,168.16,11.62787722]
["bitfinex","SOLUSD",1754047830513,41.68,168.19,168.16,11.62787722]
["bitfinex","SOLUSD",1754047830717,41.68,168.19,168.17,11.62787722]
["bitfinex","SOLUSD",1754047830890,41.68,168.2,168.18,12.33787722]
["bitfinex","SOLUSD",1754047831086,41.68,168.2,168.18,11.62787722]
["bitfinex","SOLUSD",1754047831395,42.39,168.2,168.17,11.62787722]
["bitfinex","SOLUSD",1754047833010,41.68,168.2,168.18,12.33787722]
["bitfinex","SOLUSD",1754047835010,41.68,168.2,168.16,11.62787722]
["bitfinex","SOLUSD",1754047835206,0.67,168.19,168.16,11.62787722]
["bitfinex","SOLUSD",1754047837704,0.67,168.19,168.16,17.57457265]
["bitfinex","SOLUSD",1754047837915,41.68,168.2,168.16,11.62787722]
["bitfinex","SOLUSD",1754047838095,42.35,168.2,168.16,11.62787722]
["bitfinex","SOLUSD",1754047838615,42.35,168.2,168.16,12.27787722]
["bitfinex","SOLUSD",1754047839920,42.35,168.2,168.16,6.59668646]
["bitfinex","SOLUSD",1754047840106,42.35,168.2,168.17,11.62787722]
["bitfinex","SOLUSD",1754047840510,41.68,168.2,168.18,12.27787722]
["bitfinex","SOLUSD",1754047842022,41.68,168.2,168.18,11.62787722]
["bitfinex","SOLUSD",1754047842607,41.68,168.2,168.17,12.27787722]
["bitfinex","SOLUSD",1754047843435,12.29787722,168.19,168.14,26.0]
["bitfinex","SOLUSD",1754047843615,11.62787722,168.18,168.14,11.62787722]
["bitfinex","SOLUSD",1754047843923,42.35,168.17,168.13,12.27787722]
["bitfinex","SOLUSD",1754047844419,41.68,168.17,168.14,0.71]
["bitfinex","SOLUSD",1754047844625,41.68,168.17,168.16,11.62787722]
["bitfinex","SOLUSD",1754047844811,41.68,168.17,168.16,12.27787722]
["bitfinex","SOLUSD",1754047845495,41.68,168.19,168.16,12.27787722]
["bitfinex","SOLUSD",1754047845723,41.68,168.19,168.17,12.27787722]
["bitfinex","SOLUSD",1754047846221,42.35,168.19,168.15,12.27787722]
["bitfinex","SOLUSD",1754047846525,0.67,168.18,168.15,11.62787722]
["bitfinex","SOLUSD",1754047848018,0.67,168.18,168.14,11.68787722]
["bitfinex","SOLUSD",1754047848700,0.67,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754047848906,41.68,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754047851130,41.68,168.16,168.14,0.71]
["bitfinex","SOLUSD",1754047851328,41.68,168.16,168.15,0.65]
["bitfinex","SOLUSD",1754047852015,41.68,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754047852320,41.68,168.16,168.14,0.71]
["bitfinex","SOLUSD",1754047852525,12.29787722,168.18,168.14,0.71]
["bitfinex","SOLUSD",1754047852727,41.66,168.17,168.14,12.33787722]
["bitfinex","SOLUSD",1754047854109,0.67,168.18,168.14,18.28523137]
["bitfinex","SOLUSD",1754047854332,41.68,168.17,168.14,12.33787722]
["bitfinex","SOLUSD",1754047854510,0.67,168.18,168.14,18.28528285]
["bitfinex","SOLUSD",1754047854832,41.66,168.17,168.14,18.28528285]
["bitfinex","SOLUSD",1754047855834,41.66,168.17,168.14,12.33787722]
["bitfinex","SOLUSD",1754047856032,0.67,168.18,168.14,12.33787722]
["bitfinex","SOLUSD",1754047856235,41.66,168.17,168.14,12.33787722]
["bitfinex","SOLUSD",1754047856527,41.66,168.17,168.14,18.28529972]
["bitfinex","SOLUSD",1754047856727,41.66,168.16,168.14,18.28529972]
["bitfinex","SOLUSD",1754047857114,0.67,168.18,168.14,18.28529972]
["bitfinex","SOLUSD",1754047857321,41.66,168.17,168.15,12.27787722]
["bitfinex","SOLUSD",1754047857524,41.66,168.17,168.16,11.62787722]
["bitfinex","SOLUSD",1754047857704,41.66,168.17,168.16,12.27787722]
["bitfinex","SOLUSD",1754047858713,41.66,168.17,168.15,11.62787722]
["bitfinex","SOLUSD",1754047859119,41.66,168.17,168.15,12.27787722]
["bitfinex","SOLUSD",1754047859434,41.66,168.17,168.15,18.22494007]
["bitfinex","SOLUSD",1754047859735,41.66,168.17,168.15,18.28494007]
["bitfinex","SOLUSD",1754047860442,147.6,168.22,168.16,18.22459463]
["bitfinex","SOLUSD",1754047860735,0.67,168.27,168.21,11.62787722]
["bitfinex","SOLUSD",1754047860997,41.66,168.26,168.23,11.62787722]
["bitfinex","SOLUSD",1754047861107,41.66,168.26,168.24,11.62787722]
["bitfinex","SOLUSD",1754047861311,41.66,168.26,168.24,12.27787722]
["bitfinex","SOLUSD",1754047861729,41.66,168.26,168.23,11.62787722]
["bitfinex","SOLUSD",1754047861937,41.66,168.26,168.23,12.27787722]
["bitfinex","SOLUSD",1754047862270,41.66,168.26,168.2,26.0]
["bitfinex","SOLUSD",1754047862271,41.66,168.26,168.24,12.27787722]
["bitfinex","SOLUSD",1754047862419,41.66,168.26,168.25,11.62787722]
["bitfinex","SOLUSD",1754047863042,18.15452494,168.28,168.25,0.65]
["bitfinex","SOLUSD",1754047863353,59.81452494,168.28,168.26,12.27787722]
["bitfinex","SOLUSD",1754047863937,59.81452494,168.28,168.27,11.62787722]
["bitfinex","SOLUSD",1754047864217,59.81452494,168.28,168.26,11.62787722]
["bitfinex","SOLUSD",1754047864438,59.81452494,168.28,168.26,12.27787722]
["bitfinex","SOLUSD",1754047864948,59.81452494,168.28,168.26,11.62787722]
["bitfinex","SOLUSD",1754047866739,59.81452494,168.28,168.25,11.62787722]
["bitfinex","SOLUSD",1754047867146,59.81452494,168.28,168.25,12.29787722]
["bitfinex","SOLUSD",1754047867455,59.81452494,168.28,168.22,14.86120616]
["bitfinex","SOLUSD",1754047867456,12.30787722,168.27,168.22,37.62787722]
["bitfinex","SOLUSD",1754047867653,41.64,168.26,168.23,0.67]
["bitfinex","SOLUSD",1754047867854,41.64,168.26,168.22,37.62787722]
["bitfinex","SOLUSD",1754047868048,42.32,168.26,168.22,38.29787722]
["bitfinex","SOLUSD",1754047868241,41.64,168.26,168.23,0.67]
["bitfinex","SOLUSD",1754047868561,41.64,168.26,168.24,12.29787722]
["bitfinex","SOLUSD",1754047868936,41.64,168.26,168.24,0.67]
["bitfinex","SOLUSD",1754047869159,41.64,168.26,168.24,12.29787722]
["bitfinex","SOLUSD",1754047870564,41.64,168.26,168.24,18.24168962]
["bitfinex","SOLUSD",1754047871557,41.64,168.26,168.24,12.29787722]
["bitfinex","SOLUSD",1754047872853,41.64,168.26,168.23,17.57199904]
["bitfinex","SOLUSD",1754047873243,42.32,168.26,168.23,17.57199904]
["bitfinex","SOLUSD",1754047873446,42.32,168.26,168.23,11.62787722]
["bitfinex","SOLUSD",1754047873973,0.68,168.25,168.2,0.67]
["bitfinex","SOLUSD",1754047874157,0.68,168.25,168.21,37.62787722]
["bitfinex","SOLUSD",1754047874361,0.68,168.25,168.22,11.62787722]
["bitfinex","SOLUSD",1754047874563,0.68,168.25,168.21,38.29787722]
["bitfinex","SOLUSD",1754047874975,0.68,168.24,168.2,11.62787722]
["bitfinex","SOLUSD",1754047875275,41.64,168.24,168.21,12.29787722]
["bitfinex","SOLUSD",1754047875652,42.32,168.24,168.2,11.62787722]
["bitfinex","SOLUSD",1754047876058,12.30787722,168.23,168.18,11.62787722]
["bitfinex","SOLUSD",1754047876363,42.32,168.22,168.18,12.29787722]
["bitfinex","SOLUSD",1754047876560,12.30787722,168.21,168.17,11.62787722]
["bitfinex","SOLUSD",1754047876769,11.62787722,168.18,168.15,0.06]
["bitfinex","SOLUSD",1754047876970,11.62787722,168.17,168.15,0.06]
["bitfinex","SOLUSD",1754047877855,11.97787722,168.17,168.15,0.06]
["bitfinex","SOLUSD",1754047878267,11.62787722,168.17,168.15,0.06]
["bitfinex","SOLUSD",1754047878877,11.97787722,168.17,168.15,0.06]
["bitfinex","SOLUSD",1754047879085,41.64,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754047879377,41.99,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754047879579,53.61787722,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754047879953,53.26787722,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754047880988,53.61787722,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754047884207,41.64,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754047884360,53.26787722,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754047884751,41.64,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754047884957,53.26787722,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754047886962,41.64,168.16,168.15,0.73]
["bitfinex","SOLUSD",1754047888358,41.64,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754047888893,53.94787722,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754047890781,41.64,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754047890978,53.26787722,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754047892388,53.94787722,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754047892758,59.89459463,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754047893079,76.6792786,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754047895187,102.6792786,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754047896969,96.73256119,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754047897168,38.30787722,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754047897375,79.28787722,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754047898372,53.28787722,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754047901480,53.95787722,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754047903184,59.90459463,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754047903378,53.95787722,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754047903584,76.6892786,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754047906884,102.6892786,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754047907083,16.78468397,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754047907292,29.08256119,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754047907493,35.02963225,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754047912181,35.02963225,168.15,168.12,0.06]
["bitfinex","SOLUSD",1754047912182,26.0,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754047912384,79.28787722,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754047912597,79.95787722,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754047912882,96.74256119,168.13,168.06,0.68]
["bitfinex","SOLUSD",1754047913082,11.62787722,168.07,168.04,0.68]
["bitfinex","SOLUSD",1754047913280,11.62787722,168.05,168.04,0.68]
["bitfinex","SOLUSD",1754047915001,41.66,168.05,168.04,0.68]
["bitfinex","SOLUSD",1754047916116,53.28787722,168.05,168.04,0.68]
["bitfinex","SOLUSD",1754047917283,53.28787722,168.05,168.02,0.68]
["bitfinex","SOLUSD",1754047917508,11.62787722,168.03,168.02,0.68]
["bitfinex","SOLUSD",1754047917689,53.28787722,168.03,168.02,0.68]
["bitfinex","SOLUSD",1754047918014,53.28787722,168.03,168.0,0.68]
["bitfinex","SOLUSD",1754047918202,11.62787722,168.02,168.01,0.68]
["bitfinex","SOLUSD",1754047920319,147.6,168.06,168.01,0.68]
["bitfinex","SOLUSD",1754047920805,41.66,168.05,168.01,18.25961761]
["bitfinex","SOLUSD",1754047921008,41.66,168.05,168.02,12.30787722]
["bitfinex","SOLUSD",1754047921206,12.49429215,168.09,168.04,11.62787722]
["bitfinex","SOLUSD",1754047921407,41.66,168.08,168.05,0.68]
["bitfinex","SOLUSD",1754047921596,41.66,168.08,168.05,12.30787722]
["bitfinex","SOLUSD",1754047921799,41.66,168.08,168.06,0.68]
["bitfinex","SOLUSD",1754047922319,53.28787722,168.08,168.06,0.68]
["bitfinex","SOLUSD",1754047922508,53.28787722,168.08,168.03,17.57911997]
["bitfinex","SOLUSD",1754047922711,53.28787722,168.08,168.07,0.68]
["bitfinex","SOLUSD",1754047922712,41.66,168.08,168.07,0.68]
["bitfinex","SOLUSD",1754047922918,53.28787722,168.08,168.07,0.68]
["bitfinex","SOLUSD",1754047923812,53.28787722,168.08,168.05,0.68]
["bitfinex","SOLUSD",1754047924216,53.28787722,168.08,168.06,0.68]
["bitfinex","SOLUSD",1754047924706,53.28787722,168.08,168.07,0.72]
["bitfinex","SOLUSD",1754047926013,11.77429215,168.09,168.07,12.34787722]
["bitfinex","SOLUSD",1754047926218,11.77429215,168.09,168.08,12.34787722]
["bitfinex","SOLUSD",1754047926520,10.52429215,168.09,168.08,12.15787722]
["bitfinex","SOLUSD",1754047926811,0.03,168.12,168.08,12.15787722]
["bitfinex","SOLUSD",1754047927015,0.03,168.12,168.11,11.62787722]
["bitfinex","SOLUSD",1754047927803,0.03,168.12,168.1,11.62787722]
["bitfinex","SOLUSD",1754047928314,0.03,168.12,168.11,11.62787722]
["bitfinex","SOLUSD",1754047929897,0.03,168.12,168.11,17.57636333]
["bitfinex","SOLUSD",1754047936310,0.03,168.14,168.12,16.78468397]
["bitfinex","SOLUSD",1754047936513,0.03,168.14,168.13,60.36033969]
["bitfinex","SOLUSD",1754047937906,0.66,168.22,168.16,26.0]
["bitfinex","SOLUSD",1754047938119,42.3,168.22,168.2,11.62787722]
["bitfinex","SOLUSD",1754047938316,0.66,168.21,168.2,11.62787722]
["bitfinex","SOLUSD",1754047938516,41.64,168.22,168.2,11.62787722]
["bitfinex","SOLUSD",1754047938905,0.66,168.21,168.2,11.62787722]
["bitfinex","SOLUSD",1754047939429,0.66,168.21,168.18,11.62787722]
["bitfinex","SOLUSD",1754047939628,41.64,168.22,168.18,11.62787722]
["bitfinex","SOLUSD",1754047939830,0.66,168.2,168.18,11.62787722]
["bitfinex","SOLUSD",1754047940402,0.66,168.2,168.18,17.57384755]
["bitfinex","SOLUSD",1754047941029,0.66,168.2,168.18,11.62787722]
["bitfinex","SOLUSD",1754047942633,0.66,168.2,168.18,14.56918669]
["bitfinex","SOLUSD",1754047943412,0.66,168.19,168.16,11.62787722]
["bitfinex","SOLUSD",1754047943827,0.66,168.18,168.17,11.62787722]
["bitfinex","SOLUSD",1754047944130,0.66,168.21,168.17,11.62787722]
["bitfinex","SOLUSD",1754047944369,0.66,168.21,168.19,11.62787722]
["bitfinex","SOLUSD",1754047944639,41.64,168.22,168.2,11.62787722]
["bitfinex","SOLUSD",1754047944851,41.64,168.22,168.2,17.57309848]
["bitfinex","SOLUSD",1754047945041,41.64,168.22,168.21,11.62787722]
["bitfinex","SOLUSD",1754047945213,41.64,168.25,168.21,11.62787722]
["bitfinex","SOLUSD",1754047945419,42.3,168.25,168.23,11.62787722]
["bitfinex","SOLUSD",1754047945628,0.66,168.25,168.23,11.62787722]
["bitfinex","SOLUSD",1754047946738,0.66,168.25,168.22,11.62787722]
["bitfinex","SOLUSD",1754047947234,0.66,168.25,168.21,5.94491744]
["bitfinex","SOLUSD",1754047947235,0.66,168.25,168.23,11.62787722]
["bitfinex","SOLUSD",1754047947445,0.66,168.27,168.24,11.62787722]
["bitfinex","SOLUSD",1754047947739,0.66,168.27,168.25,11.62787722]
["bitfinex","SOLUSD",1754047949444,0.66,168.27,168.25,17.57128887]
["bitfinex","SOLUSD",1754047949738,41.64,168.28,168.25,17.57128887]
["bitfinex","SOLUSD",1754047949739,41.64,168.28,168.26,11.62787722]
["bitfinex","SOLUSD",1754047950033,41.64,168.28,168.25,5.94341165]
["bitfinex","SOLUSD",1754047950034,41.64,168.28,168.27,11.62787722]
["bitfinex","SOLUSD",1754047950240,42.3,168.28,168.26,11.62787722]
["bitfinex","SOLUSD",1754047950616,42.3,168.28,168.25,5.94341165]
["bitfinex","SOLUSD",1754047950617,0.66,168.27,168.24,5.94376351]
["bitfinex","SOLUSD",1754047950822,0.66,168.26,168.24,26.0]
["bitfinex","SOLUSD",1754047951031,41.64,168.28,168.25,11.62787722]
["bitfinex","SOLUSD",1754047951341,0.66,168.27,168.25,11.62787722]
["bitfinex","SOLUSD",1754047951514,41.64,168.28,168.25,11.62787722]
["bitfinex","SOLUSD",1754047951515,0.66,168.26,168.25,11.62787722]
["bitfinex","SOLUSD",1754047952425,0.66,168.26,168.23,11.62787722]
["bitfinex","SOLUSD",1754047953044,0.66,168.25,168.23,11.62787722]
["bitfinex","SOLUSD",1754047953624,0.66,168.25,168.24,11.62787722]
["bitfinex","SOLUSD",1754047953948,0.66,168.25,168.22,5.94450961]
["bitfinex","SOLUSD",1754047954131,0.66,168.27,168.24,11.62787722]
["bitfinex","SOLUSD",1754047954332,41.64,168.28,168.24,11.62787722]
["bitfinex","SOLUSD",1754047954548,0.66,168.26,168.24,11.62787722]
["bitfinex","SOLUSD",1754047955141,0.72,168.25,168.24,11.62787722]
["bitfinex","SOLUSD",1754047955660,0.72,168.27,168.24,11.62787722]
["bitfinex","SOLUSD",1754047955816,53.26787722,168.28,168.24,11.62787722]
["bitfinex","SOLUSD",1754047955817,0.72,168.26,168.24,11.62787722]
["bitfinex","SOLUSD",1754047956021,0.72,168.25,168.24,11.62787722]
["bitfinex","SOLUSD",1754047956938,42.34,168.25,168.21,11.62787722]
["bitfinex","SOLUSD",1754047957148,0.72,168.24,168.21,11.62787722]
["bitfinex","SOLUSD",1754047957320,0.72,168.24,168.19,31.94552553]
["bitfinex","SOLUSD",1754047957321,0.72,168.24,168.2,11.62787722]
["bitfinex","SOLUSD",1754047958021,11.62787722,168.22,168.17,11.62787722]
["bitfinex","SOLUSD",1754047958244,42.34,168.21,168.17,11.62787722]
["bitfinex","SOLUSD",1754047958537,0.72,168.2,168.17,11.62787722]
["bitfinex","SOLUSD",1754047958946,0.72,168.19,168.16,17.57437434]
["bitfinex","SOLUSD",1754047959142,53.24787722,168.21,168.16,17.57437434]
["bitfinex","SOLUSD",1754047959143,11.62787722,168.2,168.16,14.59229358]
["bitfinex","SOLUSD",1754047959341,0.72,168.18,168.16,14.59229358]
["bitfinex","SOLUSD",1754047959528,53.24787722,168.21,168.16,14.59229358]
["bitfinex","SOLUSD",1754047959734,0.72,168.2,168.16,14.59229358]
["bitfinex","SOLUSD",1754047959936,0.72,168.19,168.15,11.62787722]
["bitfinex","SOLUSD",1754047960139,12.34787722,168.19,168.14,17.57519003]
["bitfinex","SOLUSD",1754047960350,0.72,168.18,168.15,11.62787722]
["bitfinex","SOLUSD",1754047961132,41.62,168.21,168.14,11.62787722]
["bitfinex","SOLUSD",1754047961133,0.72,168.17,168.14,11.62787722]
["bitfinex","SOLUSD",1754047961343,0.72,168.19,168.15,11.62787722]
["bitfinex","SOLUSD",1754047961541,11.62787722,168.19,168.15,11.62787722]
["bitfinex","SOLUSD",1754047961821,12.34787722,168.19,168.15,11.62787722]
["bitfinex","SOLUSD",1754047962239,0.72,168.18,168.15,11.62787722]
["bitfinex","SOLUSD",1754047962550,0.72,168.17,168.15,11.62787722]
["bitfinex","SOLUSD",1754047962932,12.34787722,168.19,168.15,11.62787722]
["bitfinex","SOLUSD",1754047963240,11.62787722,168.19,168.15,11.62787722]
["bitfinex","SOLUSD",1754047963425,0.72,168.18,168.14,3.04293492]
["bitfinex","SOLUSD",1754047963752,0.72,168.17,168.14,11.62787722]
["bitfinex","SOLUSD",1754047963945,12.34787722,168.16,168.11,43.57630195]
["bitfinex","SOLUSD",1754047964131,0.72,168.15,168.11,43.57630195]
["bitfinex","SOLUSD",1754047964542,0.72,168.15,168.12,11.62787722]
["bitfinex","SOLUSD",1754047965255,53.96787722,168.17,168.12,17.57585865]
["bitfinex","SOLUSD",1754047965429,42.34,168.17,168.13,11.62787722]
["bitfinex","SOLUSD",1754047965749,0.72,168.16,168.13,11.62787722]
["bitfinex","SOLUSD",1754047966951,0.72,168.15,168.13,11.62787722]
["bitfinex","SOLUSD",1754047967846,42.34,168.17,168.13,11.62787722]
["bitfinex","SOLUSD",1754047968042,0.72,168.16,168.13,11.62787722]
["bitfinex","SOLUSD",1754047968349,0.72,168.16,168.13,17.57564042]
["bitfinex","SOLUSD",1754047968550,41.62,168.17,168.14,11.62787722]
["bitfinex","SOLUSD",1754047968747,41.62,168.17,168.14,17.57524669]
["bitfinex","SOLUSD",1754047969470,12.34787722,168.16,168.09,5.94919388]
["bitfinex","SOLUSD",1754047969637,12.34787722,168.16,168.11,11.62787722]
["bitfinex","SOLUSD",1754047969841,0.72,168.15,168.13,0.06]
["bitfinex","SOLUSD",1754047970248,0.75,168.15,168.13,0.06]
["bitfinex","SOLUSD",1754047970452,0.72,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754047970652,0.03,168.15,168.13,0.06]
["bitfinex","SOLUSD",1754047970653,0.75,168.15,168.13,0.06]
["bitfinex","SOLUSD",1754047971958,0.75,168.15,168.13,11.68787722]
["bitfinex","SOLUSD",1754047972133,0.75,168.15,168.13,0.06]
["bitfinex","SOLUSD",1754047972333,0.72,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754047973356,42.34,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754047974040,53.96787722,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754047975936,0.03,168.15,168.13,11.68787722]
["bitfinex","SOLUSD",1754047976148,42.37,168.15,168.13,11.68787722]
["bitfinex","SOLUSD",1754047976947,42.37,168.15,168.13,17.63551751]
["bitfinex","SOLUSD",1754047977156,0.03,168.15,168.14,11.62787722]
["bitfinex","SOLUSD",1754047978160,0.03,168.15,168.14,17.57530198]
["bitfinex","SOLUSD",1754047986269,0.03,168.15,168.14,11.62787722]
["bitfinex","SOLUSD",1754047986566,0.69,168.15,168.14,17.57530198]
["bitfinex","SOLUSD",1754047986754,0.03,168.15,168.14,17.57530198]
["bitfinex","SOLUSD",1754047990546,0.69,168.15,168.13,6.00769091]
["bitfinex","SOLUSD",1754047990764,0.03,168.15,168.14,11.62787722]
["bitfinex","SOLUSD",1754047991857,0.03,168.15,168.14,17.57530198]
["bitfinex","SOLUSD",1754047993258,0.03,168.15,168.14,34.35998595]
["bitfinex","SOLUSD",1754047993576,0.03,168.15,168.14,75.97998595]
["bitfinex","SOLUSD",1754047994075,0.03,168.15,168.14,76.03998595]
["bitfinex","SOLUSD",1754047995857,0.69,168.15,168.14,17.63530198]
["bitfinex","SOLUSD",1754047998577,0.03,168.15,168.14,17.63530198]
["bitfinex","SOLUSD",1754048000588,0.03,168.15,168.14,34.41998595]
["bitfinex","SOLUSD",1754048002184,0.03,168.17,168.14,34.41998595]
["bitfinex","SOLUSD",1754048002185,0.03,168.17,168.16,42.78468397]
["bitfinex","SOLUSD",1754048002387,0.03,168.17,168.16,96.03256119]
["bitfinex","SOLUSD",1754048002582,0.03,168.17,168.16,101.9792786]
["bitfinex","SOLUSD",1754048004260,41.62,168.27,168.17,16.78468397]
["bitfinex","SOLUSD",1754048004592,0.66,168.26,168.23,11.62787722]
["bitfinex","SOLUSD",1754048005292,0.66,168.26,168.22,11.62787722]
["bitfinex","SOLUSD",1754048006180,4.64514618,168.26,168.21,11.62787722]
["bitfinex","SOLUSD",1754048006380,0.66,168.25,168.21,11.62787722]
["bitfinex","SOLUSD",1754048007385,0.66,168.25,168.22,11.62787722]
["bitfinex","SOLUSD",1754048009265,0.66,168.25,168.21,17.57257183]
["bitfinex","SOLUSD",1754048010291,0.66,168.25,168.21,11.62787722]
["bitfinex","SOLUSD",1754048011070,0.66,168.25,168.21,17.57282096]
["bitfinex","SOLUSD",1754048012378,0.66,168.25,168.22,11.62787722]
["bitfinex","SOLUSD",1754048012586,41.62,168.27,168.24,11.62787722]
["bitfinex","SOLUSD",1754048012779,42.28,168.27,168.24,11.62787722]
["bitfinex","SOLUSD",1754048012979,0.66,168.26,168.23,11.62787722]
["bitfinex","SOLUSD",1754048013178,0.66,168.25,168.23,11.62787722]
["bitfinex","SOLUSD",1754048013379,0.66,168.25,168.24,11.62787722]
["bitfinex","SOLUSD",1754048013591,41.62,168.27,168.24,11.62787722]
["bitfinex","SOLUSD",1754048013769,42.28,168.27,168.25,11.62787722]
["bitfinex","SOLUSD",1754048014389,0.66,168.27,168.25,17.57130659]
["bitfinex","SOLUSD",1754048014785,0.69,168.26,168.24,17.57167223]
["bitfinex","SOLUSD",1754048014989,0.69,168.25,168.24,17.57167223]
["bitfinex","SOLUSD",1754048015175,0.69,168.28,168.24,17.57167223]
["bitfinex","SOLUSD",1754048015378,147.6,168.29,168.24,5.94379501]
["bitfinex","SOLUSD",1754048015576,0.69,168.28,168.25,11.62787722]
["bitfinex","SOLUSD",1754048016096,0.69,168.27,168.24,11.62787722]
["bitfinex","SOLUSD",1754048016482,0.69,168.27,168.24,17.57163597]
["bitfinex","SOLUSD",1754048016794,0.69,168.26,168.24,17.57163597]
["bitfinex","SOLUSD",1754048016989,0.69,168.25,168.24,17.57163597]
["bitfinex","SOLUSD",1754048017585,11.62787722,168.29,168.24,17.57163597]
["bitfinex","SOLUSD",1754048017890,0.69,168.27,168.24,17.57163597]
["bitfinex","SOLUSD",1754048018090,0.69,168.27,168.24,11.62787722]
["bitfinex","SOLUSD",1754048018284,0.69,168.27,168.23,11.62787722]
["bitfinex","SOLUSD",1754048018701,0.69,168.27,168.21,5.94494675]
["bitfinex","SOLUSD",1754048018881,11.62787722,168.26,168.19,31.94565669]
["bitfinex","SOLUSD",1754048019080,0.69,168.25,168.21,11.62787722]
["bitfinex","SOLUSD",1754048019490,53.22787722,168.26,168.21,11.62787722]
["bitfinex","SOLUSD",1754048019693,0.69,168.24,168.21,11.62787722]
["bitfinex","SOLUSD",1754048020277,0.69,168.25,168.21,17.57256367]
["bitfinex","SOLUSD",1754048020473,53.22787722,168.26,168.21,17.57256367]
["bitfinex","SOLUSD",1754048020703,0.69,168.24,168.21,17.57256367]
["bitfinex","SOLUSD",1754048020877,0.69,168.23,168.21,17.57256367]
["bitfinex","SOLUSD",1754048023192,0.69,168.23,168.2,11.62787722]
["bitfinex","SOLUSD",1754048024304,0.69,168.23,168.21,5.94494976]
["bitfinex","SOLUSD",1754048024800,0.69,168.24,168.21,5.94494976]
["bitfinex","SOLUSD",1754048025603,0.69,168.24,168.21,17.57282698]
["bitfinex","SOLUSD",1754048025911,0.69,168.24,168.22,11.62787722]
["bitfinex","SOLUSD",1754048026210,41.6,168.26,168.23,11.62787722]
["bitfinex","SOLUSD",1754048026390,42.32,168.29,168.25,11.62787722]
["bitfinex","SOLUSD",1754048026581,0.69,168.28,168.25,11.62787722]
["bitfinex","SOLUSD",1754048028213,41.63,168.29,168.26,11.62787722]
["bitfinex","SOLUSD",1754048028385,41.63,168.29,168.27,11.62787722]
["bitfinex","SOLUSD",1754048028988,41.63,168.29,168.28,11.62787722]
["bitfinex","SOLUSD",1754048029184,0.03,168.29,168.26,5.94307813]
["bitfinex","SOLUSD",1754048029401,0.03,168.29,168.28,11.62787722]
["bitfinex","SOLUSD",1754048029900,0.03,168.29,168.26,17.57095535]
["bitfinex","SOLUSD",1754048029901,0.72,168.29,168.26,17.57095535]
["bitfinex","SOLUSD",1754048030103,0.72,168.29,168.27,11.62787722]
["bitfinex","SOLUSD",1754048030413,0.69,168.28,168.26,11.62787722]
["bitfinex","SOLUSD",1754048030612,0.03,168.29,168.25,5.94341912]
["bitfinex","SOLUSD",1754048030910,12.31787722,168.28,168.24,26.0]
["bitfinex","SOLUSD",1754048031106,53.91787722,168.28,168.24,26.0]
["bitfinex","SOLUSD",1754048031286,0.69,168.27,168.24,26.0]
["bitfinex","SOLUSD",1754048032018,0.69,168.27,168.2,11.62787722]
["bitfinex","SOLUSD",1754048032206,11.62787722,168.25,168.2,11.62787722]
["bitfinex","SOLUSD",1754048032509,0.69,168.24,168.2,11.62787722]
["bitfinex","SOLUSD",1754048032691,11.62787722,168.25,168.21,26.0]
["bitfinex","SOLUSD",1754048033014,0.69,168.23,168.21,26.0]
["bitfinex","SOLUSD",1754048033304,0.69,168.22,168.2,11.62787722]
["bitfinex","SOLUSD",1754048033504,0.69,168.22,168.21,26.0]
["bitfinex","SOLUSD",1754048033712,0.69,168.22,168.2,11.62787722]
["bitfinex","SOLUSD",1754048034014,0.69,168.22,168.21,26.0]
["bitfinex","SOLUSD",1754048034205,0.69,168.24,168.21,37.62787722]
["bitfinex","SOLUSD",1754048034507,12.31787722,168.25,168.21,37.62787722]
["bitfinex","SOLUSD",1754048034712,0.69,168.27,168.23,11.62787722]
["bitfinex","SOLUSD",1754048034936,12.34787722,168.29,168.24,11.62787722]
["bitfinex","SOLUSD",1754048035098,0.72,168.29,168.26,11.62787722]
["bitfinex","SOLUSD",1754048035490,0.03,168.29,168.23,16.78468397]
["bitfinex","SOLUSD",1754048035710,0.03,168.29,168.27,11.62787722]
["bitfinex","SOLUSD",1754048035894,0.03,168.29,168.28,11.62787722]
["bitfinex","SOLUSD",1754048037003,0.03,168.29,168.28,17.57035404]
["bitfinex","SOLUSD",1754048037317,0.03,168.29,168.28,34.35503801]
["bitfinex","SOLUSD",1754048037703,0.1,168.32,168.28,90.79123007]
["bitfinex","SOLUSD",1754048037927,0.1,168.32,168.31,11.62787722]
["bitfinex","SOLUSD",1754048039005,0.1,168.32,168.31,17.56929484]
["bitfinex","SOLUSD",1754048039207,0.1,168.32,168.31,34.35397881]
["bitfinex","SOLUSD",1754048039821,0.1,168.32,168.31,17.56929484]
["bitfinex","SOLUSD",1754048040532,0.79,168.32,168.28,17.5700921]
["bitfinex","SOLUSD",1754048040724,0.69,168.31,168.28,17.5700921]
["bitfinex","SOLUSD",1754048041044,0.69,168.31,168.29,11.62787722]
["bitfinex","SOLUSD",1754048041521,0.69,168.3,168.29,11.62787722]
["bitfinex","SOLUSD",1754048041906,0.79,168.32,168.29,11.62787722]
["bitfinex","SOLUSD",1754048042230,0.69,168.31,168.28,5.94247682]
["bitfinex","SOLUSD",1754048042463,0.69,168.3,168.27,26.0]
["bitfinex","SOLUSD",1754048043108,0.69,168.29,168.27,31.9427955]
["bitfinex","SOLUSD",1754048043638,12.31787722,168.31,168.27,31.9427955]
["bitfinex","SOLUSD",1754048043928,0.1,168.32,168.28,11.62787722]
["bitfinex","SOLUSD",1754048044104,0.79,168.32,168.29,11.62787722]
["bitfinex","SOLUSD",1754048045521,0.79,168.32,168.29,17.56977601]
["bitfinex","SOLUSD",1754048045907,0.79,168.32,168.29,5.94189879]
["bitfinex","SOLUSD",1754048046102,0.1,168.32,168.29,5.94189879]
["bitfinex","SOLUSD",1754048046314,0.1,168.32,168.29,17.56977601]
["bitfinex","SOLUSD",1754048046518,0.79,168.32,168.29,17.56977601]
["bitfinex","SOLUSD",1754048047245,0.1,168.32,168.29,17.56977601]
["bitfinex","SOLUSD",1754048047536,0.1,168.32,168.31,43.56929484]
["bitfinex","SOLUSD",1754048048215,0.1,168.32,168.31,31.94141762]
["bitfinex","SOLUSD",1754048048618,0.1,168.32,168.31,43.56929484]
["bitfinex","SOLUSD",1754048050839,0.1,168.32,168.31,48.72610159]
["bitfinex","SOLUSD",1754048051033,0.1,168.32,168.31,60.35397881]
["bitfinex","SOLUSD",1754048051813,0.79,168.32,168.31,43.56929484]
["bitfinex","SOLUSD",1754048053348,0.1,168.32,168.31,43.56929484]
["bitfinex","SOLUSD",1754048054039,0.1,168.32,168.31,60.35397881]
["bitfinex","SOLUSD",1754048054438,0.1,168.32,168.31,101.97397881]
["bitfinex","SOLUSD",1754048056828,0.1,168.32,168.31,104.35344381]
["bitfinex","SOLUSD",1754048057627,1e-08,168.32,168.31,104.35344381]
["bitfinex","SOLUSD",1754048058344,1e-08,168.32,168.31,191.85344381]
["bitfinex","SOLUSD",1754048060345,1e-08,168.32,168.31,191.91344381]
["bitfinex","SOLUSD",1754048061738,0.03,168.34,168.32,16.78468397]
["bitfinex","SOLUSD",1754048062049,0.03,168.34,168.33,53.20787722]
["bitfinex","SOLUSD",1754048062254,0.79,168.39,168.36,26.0]
["bitfinex","SOLUSD",1754048062458,0.79,168.39,168.38,37.62787722]
["bitfinex","SOLUSD",1754048063136,0.79,168.39,168.38,26.0]
["bitfinex","SOLUSD",1754048063937,0.79,168.39,168.38,31.93894761]
["bitfinex","SOLUSD",1754048064348,0.79,168.39,168.38,43.56682483]
["bitfinex","SOLUSD",1754048066461,0.79,168.39,168.38,46.55029994]
["bitfinex","SOLUSD",1754048066643,0.1,168.39,168.38,46.55029994]
["bitfinex","SOLUSD",1754048068062,0.1,168.39,168.38,20.55029994]
["bitfinex","SOLUSD",1754048068263,0.1,168.39,168.38,22.92891594]
["bitfinex","SOLUSD",1754048068971,0.1,168.39,168.38,39.71359991]
["bitfinex","SOLUSD",1754048069343,0.69,168.42,168.41,26.0]
["bitfinex","SOLUSD",1754048069560,0.69,168.42,168.41,37.62787722]
["bitfinex","SOLUSD",1754048069757,0.69,168.42,168.41,43.56576689]
["bitfinex","SOLUSD",1754048070267,0.69,168.44,168.41,43.56576689]
["bitfinex","SOLUSD",1754048070459,0.69,168.44,168.43,11.62787722]
["bitfinex","SOLUSD",1754048070663,0.1,168.45,168.43,11.62787722]
["bitfinex","SOLUSD",1754048070958,0.79,168.45,168.44,37.62787722]
["bitfinex","SOLUSD",1754048071165,0.79,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754048071346,0.79,168.45,168.44,43.56470932]
["bitfinex","SOLUSD",1754048072261,0.1,168.45,168.44,43.56470932]
["bitfinex","SOLUSD",1754048072665,0.1,168.45,168.44,85.12470932]
["bitfinex","SOLUSD",1754048074764,0.82,168.45,168.44,43.56470932]
["bitfinex","SOLUSD",1754048075070,0.82,168.45,168.44,37.62787722]
["bitfinex","SOLUSD",1754048075373,0.82,168.45,168.44,85.12470932]
["bitfinex","SOLUSD",1754048075959,0.1,168.45,168.44,85.12470932]
["bitfinex","SOLUSD",1754048076150,0.82,168.45,168.44,85.12470932]
["bitfinex","SOLUSD",1754048078285,0.1,168.45,168.44,85.12470932]
["bitfinex","SOLUSD",1754048078647,0.82,168.45,168.44,85.12470932]
["bitfinex","SOLUSD",1754048080460,0.82,168.45,168.44,73.4968321]
["bitfinex","SOLUSD",1754048080655,0.82,168.45,168.42,11.62787722]
["bitfinex","SOLUSD",1754048080890,11.62787722,168.44,168.4,17.83644]
["bitfinex","SOLUSD",1754048081186,12.34787722,168.43,168.38,62.11020862]
["bitfinex","SOLUSD",1754048081490,0.72,168.42,168.38,88.11020862]
["bitfinex","SOLUSD",1754048081703,12.34787722,168.42,168.38,88.11020862]
["bitfinex","SOLUSD",1754048081858,11.62787722,168.42,168.38,88.11020862]
["bitfinex","SOLUSD",1754048082067,0.72,168.41,168.38,88.11020862]
["bitfinex","SOLUSD",1754048082398,0.72,168.41,168.39,0.06]
["bitfinex","SOLUSD",1754048082868,12.34787722,168.41,168.39,0.06]
["bitfinex","SOLUSD",1754048083066,11.62787722,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754048083262,12.34787722,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754048084786,18.2861195,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754048084969,12.34787722,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754048085791,0.72,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754048085963,12.34787722,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754048086171,0.72,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754048086374,12.34787722,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754048087869,35.07080347,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754048088076,88.27868069,168.4,168.32,26.0]
["bitfinex","SOLUSD",1754048088293,11.62787722,168.35,168.32,26.0]
["bitfinex","SOLUSD",1754048088495,0.72,168.34,168.32,26.0]
["bitfinex","SOLUSD",1754048088803,12.34787722,168.34,168.32,26.0]
["bitfinex","SOLUSD",1754048089001,0.72,168.33,168.32,26.0]
["bitfinex","SOLUSD",1754048089194,0.72,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754048090078,12.34787722,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754048090377,11.62787722,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754048090588,12.34787722,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754048092712,12.34787722,168.32,168.29,0.06]
["bitfinex","SOLUSD",1754048092914,11.62787722,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754048093087,23.25575444,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754048093286,12.34787722,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754048094712,53.98787722,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754048098495,88.34220905,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754048099496,76.71433183,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754048099817,70.77256119,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754048100816,53.96787722,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754048101393,42.34,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754048101608,53.96787722,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754048102019,12.34787722,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754048102311,53.96787722,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754048102901,59.90964786,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754048103089,59.90964786,168.3,168.23,3.03184694]
["bitfinex","SOLUSD",1754048103290,11.62787722,168.26,168.22,26.0]
["bitfinex","SOLUSD",1754048103512,53.96787722,168.25,168.22,26.0]
["bitfinex","SOLUSD",1754048103807,41.62,168.25,168.23,0.18]
["bitfinex","SOLUSD",1754048104015,41.62,168.25,168.22,37.62787722]
["bitfinex","SOLUSD",1754048104798,41.62,168.25,168.22,43.75245732]
["bitfinex","SOLUSD",1754048104998,41.62,168.25,168.22,37.62787722]
["bitfinex","SOLUSD",1754048105312,42.3,168.25,168.22,37.62787722]
["bitfinex","SOLUSD",1754048106110,42.3,168.25,168.22,40.65894861]
["bitfinex","SOLUSD",1754048106321,41.62,168.25,168.22,40.65894861]
["bitfinex","SOLUSD",1754048106617,41.62,168.25,168.24,11.62787722]
["bitfinex","SOLUSD",1754048106820,41.62,168.25,168.24,11.80787722]
["bitfinex","SOLUSD",1754048107222,0.68,168.3,168.24,11.80787722]
["bitfinex","SOLUSD",1754048107522,0.68,168.3,168.22,34.97564693]
["bitfinex","SOLUSD",1754048107523,41.62,168.29,168.26,11.62787722]
["bitfinex","SOLUSD",1754048108506,41.62,168.29,168.27,11.62787722]
["bitfinex","SOLUSD",1754048109525,0.68,168.28,168.24,26.0]
["bitfinex","SOLUSD",1754048109700,11.62787722,168.3,168.24,26.0]
["bitfinex","SOLUSD",1754048109701,41.62,168.27,168.25,11.62787722]
["bitfinex","SOLUSD",1754048109906,42.3,168.27,168.25,11.62787722]
["bitfinex","SOLUSD",1754048110103,42.3,168.27,168.22,14.65894861]
["bitfinex","SOLUSD",1754048110104,0.68,168.26,168.22,14.65894861]
["bitfinex","SOLUSD",1754048110305,41.62,168.25,168.22,20.60353795]
["bitfinex","SOLUSD",1754048110515,41.62,168.25,168.22,14.65894861]
["bitfinex","SOLUSD",1754048110836,41.62,168.25,168.22,20.60354268]
["bitfinex","SOLUSD",1754048111936,41.62,168.25,168.23,11.62787722]
["bitfinex","SOLUSD",1754048112721,41.62,168.25,168.22,8.97566546]
["bitfinex","SOLUSD",1754048112921,41.62,168.25,168.22,20.60354268]
["bitfinex","SOLUSD",1754048113122,41.62,168.25,168.23,11.62787722]
["bitfinex","SOLUSD",1754048113332,41.62,168.25,168.22,8.97566546]
["bitfinex","SOLUSD",1754048113636,41.62,168.25,168.23,11.62787722]
["bitfinex","SOLUSD",1754048114634,41.62,168.25,168.23,26.0]
["bitfinex","SOLUSD",1754048114840,0.68,168.24,168.22,29.03107139]
["bitfinex","SOLUSD",1754048115038,0.68,168.23,168.22,29.03107139]
["bitfinex","SOLUSD",1754048115338,12.30787722,168.23,168.18,11.62787722]
["bitfinex","SOLUSD",1754048115535,41.62,168.22,168.19,26.0]
["bitfinex","SOLUSD",1754048115928,41.62,168.22,168.2,26.0]
["bitfinex","SOLUSD",1754048117636,41.62,168.22,168.2,31.94529183]
["bitfinex","SOLUSD",1754048118145,41.62,168.22,168.2,34.89047382]
["bitfinex","SOLUSD",1754048118435,41.62,168.24,168.21,11.80787722]
["bitfinex","SOLUSD",1754048118614,41.62,168.24,168.22,11.62787722]
["bitfinex","SOLUSD",1754048119339,41.62,168.24,168.22,17.57237426]
["bitfinex","SOLUSD",1754048119641,41.62,168.24,168.22,5.94449704]
["bitfinex","SOLUSD",1754048119837,41.62,168.24,168.2,28.94518199]
["bitfinex","SOLUSD",1754048120042,0.68,168.23,168.2,2.94518199]
["bitfinex","SOLUSD",1754048120214,53.24787722,168.24,168.18,31.94574932]
["bitfinex","SOLUSD",1754048120420,0.68,168.22,168.19,11.62787722]
["bitfinex","SOLUSD",1754048120616,0.68,168.22,168.2,11.62787722]
["bitfinex","SOLUSD",1754048120947,0.68,168.21,168.18,34.87147433]
["bitfinex","SOLUSD",1754048121118,0.68,168.21,168.19,11.62787722]
["bitfinex","SOLUSD",1754048121321,53.24787722,168.24,168.19,11.62787722]
["bitfinex","SOLUSD",1754048121665,11.62787722,168.21,168.18,2.92548889]
["bitfinex","SOLUSD",1754048121963,42.32,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754048122138,41.64,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754048122666,41.64,168.19,168.18,11.62787722]
["bitfinex","SOLUSD",1754048122966,41.64,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754048123165,41.64,168.19,168.17,11.68787722]
["bitfinex","SOLUSD",1754048123446,41.64,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754048123673,0.68,168.21,168.17,11.68787722]
["bitfinex","SOLUSD",1754048123950,41.64,168.2,168.17,11.68787722]
["bitfinex","SOLUSD",1754048124142,42.32,168.2,168.17,11.68787722]
["bitfinex","SOLUSD",1754048124836,41.64,168.2,168.17,11.68787722]
["bitfinex","SOLUSD",1754048125037,42.32,168.2,168.17,11.68787722]
["bitfinex","SOLUSD",1754048125759,42.32,168.2,168.17,14.72973145]
["bitfinex","SOLUSD",1754048126451,41.64,168.2,168.17,14.72973145]
["bitfinex","SOLUSD",1754048126656,0.68,168.25,168.19,11.62787722]
["bitfinex","SOLUSD",1754048126866,0.68,168.25,168.23,11.62787722]
["bitfinex","SOLUSD",1754048127039,0.68,168.27,168.24,11.62787722]
["bitfinex","SOLUSD",1754048127351,41.64,168.26,168.25,11.62787722]
["bitfinex","SOLUSD",1754048127750,11.62787722,168.3,168.25,11.62787722]
["bitfinex","SOLUSD",1754048127950,147.8,168.32,168.27,11.62787722]
["bitfinex","SOLUSD",1754048127951,42.34,168.29,168.27,11.62787722]
["bitfinex","SOLUSD",1754048128664,41.66,168.29,168.26,11.62787722]
["bitfinex","SOLUSD",1754048128873,0.68,168.28,168.23,26.0]
["bitfinex","SOLUSD",1754048129047,12.30787722,168.28,168.22,26.0]
["bitfinex","SOLUSD",1754048129350,0.68,168.27,168.23,11.62787722]
["bitfinex","SOLUSD",1754048129549,41.68,168.26,168.23,11.62787722]
["bitfinex","SOLUSD",1754048129757,0.68,168.25,168.23,11.62787722]
["bitfinex","SOLUSD",1754048130062,0.68,168.24,168.23,11.62787722]
["bitfinex","SOLUSD",1754048130573,0.68,168.24,168.22,11.62787722]
["bitfinex","SOLUSD",1754048131158,41.68,168.26,168.23,11.62787722]
["bitfinex","SOLUSD",1754048131475,42.36,168.26,168.23,11.62787722]
["bitfinex","SOLUSD",1754048131945,0.68,168.25,168.23,11.62787722]
["bitfinex","SOLUSD",1754048132146,0.68,168.24,168.22,37.62787722]
["bitfinex","SOLUSD",1754048132335,41.66,168.23,168.19,11.62787722]
["bitfinex","SOLUSD",1754048132537,12.30787722,168.22,168.19,26.0]
["bitfinex","SOLUSD",1754048132856,0.68,168.21,168.19,26.0]
["bitfinex","SOLUSD",1754048133064,41.68,168.2,168.18,17.8598]
["bitfinex","SOLUSD",1754048133245,0.68,168.19,168.17,3.10185423]
["bitfinex","SOLUSD",1754048133650,0.68,168.19,168.17,29.10185423]
["bitfinex","SOLUSD",1754048134344,41.68,168.2,168.17,29.10185423]
["bitfinex","SOLUSD",1754048134855,41.68,168.2,168.17,40.72973145]
["bitfinex","SOLUSD",1754048135460,41.68,168.2,168.18,11.62787722]
["bitfinex","SOLUSD",1754048137274,0.7,168.19,168.18,26.0]
["bitfinex","SOLUSD",1754048137470,0.7,168.19,168.17,3.10185423]
["bitfinex","SOLUSD",1754048137776,0.7,168.18,168.17,29.10185423]
["bitfinex","SOLUSD",1754048138358,0.7,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754048138571,12.32787722,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754048138758,0.7,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754048140963,42.38,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754048141365,0.7,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754048141768,41.66,168.19,168.17,11.68787722]
["bitfinex","SOLUSD",1754048142965,41.66,168.19,168.17,37.68787722]
["bitfinex","SOLUSD",1754048143976,41.66,168.19,168.18,11.62787722]
["bitfinex","SOLUSD",1754048144664,41.66,168.19,168.17,26.06]
["bitfinex","SOLUSD",1754048144871,0.7,168.18,168.17,26.06]
["bitfinex","SOLUSD",1754048145660,0.7,168.18,168.17,37.68787722]
["bitfinex","SOLUSD",1754048146459,41.66,168.19,168.17,37.68787722]
["bitfinex","SOLUSD",1754048146861,41.86,168.19,168.17,37.68787722]
["bitfinex","SOLUSD",1754048147179,0.7,168.18,168.17,37.68787722]
["bitfinex","SOLUSD",1754048148770,41.16,168.19,168.17,37.68787722]
["bitfinex","SOLUSD",1754048149075,41.16,168.19,168.18,11.62787722]
["bitfinex","SOLUSD",1754048149386,41.86,168.19,168.17,37.68787722]
["bitfinex","SOLUSD",1754048149576,41.16,168.19,168.17,37.68787722]
["bitfinex","SOLUSD",1754048149994,42.32,168.19,168.17,37.68787722]
["bitfinex","SOLUSD",1754048150491,0.7,168.18,168.17,37.68787722]
["bitfinex","SOLUSD",1754048151193,0.7,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754048151488,12.32787722,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754048151677,18.27388744,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754048151984,41.66,168.18,168.17,11.62787722]
["bitfinex","SOLUSD",1754048153576,41.66,168.18,168.15,26.06]
["bitfinex","SOLUSD",1754048153776,0.7,168.17,168.15,0.06]
["bitfinex","SOLUSD",1754048154187,0.7,168.16,168.15,26.06]
["bitfinex","SOLUSD",1754048155100,0.7,168.16,168.15,37.68787722]
["bitfinex","SOLUSD",1754048156194,0.7,168.16,168.15,11.68787722]
["bitfinex","SOLUSD",1754048156489,0.7,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754048158700,18.27459463,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754048158900,12.32787722,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754048160384,42.38,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754048160684,0.7,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754048160885,42.38,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754048161266,54.00787722,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754048162412,42.38,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754048162700,54.00787722,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754048163684,59.95459463,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754048164479,42.4,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754048164772,54.02787722,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754048165190,59.97459463,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754048165782,54.02787722,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754048166390,59.97459463,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754048167395,54.02787722,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754048167606,48.34671741,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754048167794,76.7592786,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754048168182,16.78468397,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754048168382,33.11336765,168.15,168.13,0.06]
["bitfinex","SOLUSD",1754048168597,80.78083087,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754048169007,106.78083087,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754048170482,65.06083087,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754048170676,4.70084492,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754048170900,54.06787722,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754048171092,60.01530198,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754048171284,76.79998595,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754048171698,76.79998595,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754048171699,102.79998595,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754048171894,16.78468397,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754048172203,70.15256119,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754048172406,59.24468397,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754048172615,76.82069347,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754048173400,70.87256119,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754048174395,76.82069347,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754048174622,41.76,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754048175621,41.76,168.12,168.11,0.54]
["bitfinex","SOLUSD",1754048175917,41.76,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754048177636,41.76,168.12,168.11,11.68787722]
["bitfinex","SOLUSD",1754048177795,41.76,168.12,168.11,12.16787722]
["bitfinex","SOLUSD",1754048178217,41.76,168.12,168.11,0.54]
["bitfinex","SOLUSD",1754048178513,41.76,168.12,168.11,12.16787722]
["bitfinex","SOLUSD",1754048179304,41.76,168.12,168.11,18.11636333]
["bitfinex","SOLUSD",1754048179715,0.03,168.17,168.11,18.11636333]
["bitfinex","SOLUSD",1754048179900,0.03,168.17,168.16,11.62787722]
["bitfinex","SOLUSD",1754048180095,41.79,168.17,168.16,11.62787722]
["bitfinex","SOLUSD",1754048180496,41.79,168.17,168.16,12.10787722]
["bitfinex","SOLUSD",1754048181706,0.03,168.17,168.16,12.10787722]
["bitfinex","SOLUSD",1754048183228,0.75,168.17,168.11,0.06]
["bitfinex","SOLUSD",1754048183430,0.75,168.17,168.11,6.00844248]
["bitfinex","SOLUSD",1754048183727,0.75,168.17,168.14,11.62787722]
["bitfinex","SOLUSD",1754048183924,0.03,168.17,168.14,11.62787722]
["bitfinex","SOLUSD",1754048184128,0.72,168.16,168.14,11.62787722]
["bitfinex","SOLUSD",1754048184318,41.78,168.15,168.11,0.06]
["bitfinex","SOLUSD",1754048184507,42.5,168.15,168.13,11.62787722]
["bitfinex","SOLUSD",1754048185116,41.78,168.15,168.13,11.62787722]
["bitfinex","SOLUSD",1754048185922,41.78,168.15,168.14,11.62787722]
["bitfinex","SOLUSD",1754048187543,41.78,168.15,168.14,12.10787722]
["bitfinex","SOLUSD",1754048188107,41.78,168.15,168.14,11.62787722]
["bitfinex","SOLUSD",1754048188331,41.78,168.15,168.12,26.0]
["bitfinex","SOLUSD",1754048188514,42.5,168.15,168.13,11.62787722]
["bitfinex","SOLUSD",1754048188721,0.72,168.14,168.12,11.62787722]
["bitfinex","SOLUSD",1754048188910,11.62787722,168.16,168.12,11.62787722]
["bitfinex","SOLUSD",1754048189109,0.03,168.17,168.15,11.62787722]
["bitfinex","SOLUSD",1754048189338,0.03,168.17,168.16,11.62787722]
["bitfinex","SOLUSD",1754048190937,0.03,168.17,168.14,26.0]
["bitfinex","SOLUSD",1754048191128,0.75,168.17,168.16,37.62787722]
["bitfinex","SOLUSD",1754048191322,0.03,168.17,168.16,37.62787722]
["bitfinex","SOLUSD",1754048194337,0.75,168.17,168.16,11.62787722]
["bitfinex","SOLUSD",1754048194914,0.03,168.17,168.16,11.62787722]
["bitfinex","SOLUSD",1754048195114,0.73,168.17,168.16,11.62787722]
["bitfinex","SOLUSD",1754048195538,0.03,168.17,168.16,11.62787722]
["bitfinex","SOLUSD",1754048199629,0.03,168.17,168.13,26.48]
["bitfinex","SOLUSD",1754048199828,0.73,168.17,168.13,31.94766548]
["bitfinex","SOLUSD",1754048200227,0.73,168.17,168.16,11.62787722]
["bitfinex","SOLUSD",1754048200436,0.03,168.17,168.13,26.0]
["bitfinex","SOLUSD",1754048200641,0.03,168.17,168.16,11.62787722]
["bitfinex","SOLUSD",1754048200950,0.03,168.17,168.16,17.57459463]
["bitfinex","SOLUSD",1754048201121,0.03,168.17,168.16,11.62787722]
["bitfinex","SOLUSD",1754048202041,0.03,168.17,168.16,18.05459463]
["bitfinex","SOLUSD",1754048202238,0.03,168.17,168.16,11.62787722]
["bitfinex","SOLUSD",1754048203238,0.73,168.17,168.13,26.0]
["bitfinex","SOLUSD",1754048203439,0.03,168.17,168.16,11.62787722]
["bitfinex","SOLUSD",1754048203881,0.03,168.17,168.13,11.62787722]
["bitfinex","SOLUSD",1754048204142,0.73,168.17,168.13,11.62787722]
["bitfinex","SOLUSD",1754048204346,0.7,168.16,168.13,11.62787722]
["bitfinex","SOLUSD",1754048204547,41.84,168.15,168.13,11.62787722]
["bitfinex","SOLUSD",1754048206128,0.7,168.14,168.11,11.68787722]
["bitfinex","SOLUSD",1754048206335,0.7,168.13,168.12,11.62787722]
["bitfinex","SOLUSD",1754048206734,12.32787722,168.13,168.11,0.06]
["bitfinex","SOLUSD",1754048206935,0.7,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754048212750,12.32787722,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754048215366,60.0960095,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754048216155,76.88069347,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754048218269,70.93256119,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754048219454,0.7,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754048219761,41.82,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754048219967,42.52,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754048220677,12.32787722,168.14,168.11,0.06]
["bitfinex","SOLUSD",1754048220869,179.74681225,168.16,168.12,11.62787722]
["bitfinex","SOLUSD",1754048220870,159.42787722,168.16,168.12,11.62787722]
["bitfinex","SOLUSD",1754048221173,0.03,168.17,168.15,11.62787722]
["bitfinex","SOLUSD",1754048221375,41.82,168.16,168.13,0.48]
["bitfinex","SOLUSD",1754048221551,41.82,168.16,168.15,11.62787722]
["bitfinex","SOLUSD",1754048221883,0.03,168.17,168.13,5.94774513]
["bitfinex","SOLUSD",1754048221884,41.87,168.17,168.13,26.0]
["bitfinex","SOLUSD",1754048222175,0.7,168.16,168.13,26.0]
["bitfinex","SOLUSD",1754048222348,41.87,168.17,168.13,11.62787722]
["bitfinex","SOLUSD",1754048222550,0.7,168.15,168.13,11.62787722]
["bitfinex","SOLUSD",1754048222858,41.88,168.14,168.11,6.48841053]
["bitfinex","SOLUSD",1754048223046,41.88,168.14,168.13,11.62787722]
["bitfinex","SOLUSD",1754048223251,41.88,168.14,168.13,12.10787722]
["bitfinex","SOLUSD",1754048223475,41.88,168.16,168.13,18.05538479]
["bitfinex","SOLUSD",1754048223654,41.88,168.16,168.15,11.62787722]
["bitfinex","SOLUSD",1754048223979,41.88,168.16,168.15,12.10787722]
["bitfinex","SOLUSD",1754048224365,0.03,168.17,168.15,12.10787722]
["bitfinex","SOLUSD",1754048224666,0.03,168.17,168.16,38.10787722]
["bitfinex","SOLUSD",1754048225041,0.03,168.17,168.16,37.62787722]
["bitfinex","SOLUSD",1754048225844,0.03,168.17,168.16,26.0]
["bitfinex","SOLUSD",1754048226048,0.03,168.17,168.16,37.62787722]
["bitfinex","SOLUSD",1754048227375,0.75,168.17,168.16,37.62787722]
["bitfinex","SOLUSD",1754048228172,0.75,168.17,168.14,37.62787722]
["bitfinex","SOLUSD",1754048228377,41.88,168.16,168.14,37.62787722]
["bitfinex","SOLUSD",1754048229878,41.88,168.16,168.14,11.62787722]
["bitfinex","SOLUSD",1754048230080,42.6,168.16,168.14,11.62787722]
["bitfinex","SOLUSD",1754048230460,0.72,168.15,168.13,11.62787722]
["bitfinex","SOLUSD",1754048230764,0.72,168.14,168.12,11.62787722]
["bitfinex","SOLUSD",1754048230967,42.58,168.13,168.12,11.62787722]
["bitfinex","SOLUSD",1754048231166,42.58,168.13,168.11,11.68787722]
["bitfinex","SOLUSD",1754048231359,42.58,168.13,168.11,0.06]
["bitfinex","SOLUSD",1754048231360,0.72,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754048232075,41.86,168.13,168.11,0.06]
["bitfinex","SOLUSD",1754048232467,42.58,168.13,168.11,0.06]
["bitfinex","SOLUSD",1754048232664,41.86,168.13,168.11,11.68787722]
["bitfinex","SOLUSD",1754048232870,41.86,168.13,168.12,11.62787722]
["bitfinex","SOLUSD",1754048233074,41.86,168.13,168.11,11.68787722]
["bitfinex","SOLUSD",1754048233576,42.58,168.13,168.11,11.68787722]
["bitfinex","SOLUSD",1754048233882,0.72,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754048237901,12.34787722,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754048238377,29.13256119,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754048239888,35.08069347,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754048240060,29.13256119,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754048240686,35.08069347,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754048243009,29.13256119,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754048244404,0.72,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754048246883,12.34787722,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754048247607,173.8,168.15,168.11,0.06]
["bitfinex","SOLUSD",1754048247789,54.16787722,168.14,168.11,0.06]
["bitfinex","SOLUSD",1754048247993,0.72,168.13,168.11,0.06]
["bitfinex","SOLUSD",1754048248200,41.82,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754048248706,41.82,168.12,168.1,10.74787722]
["bitfinex","SOLUSD",1754048248890,41.82,168.12,168.1,11.22787722]
["bitfinex","SOLUSD",1754048249315,41.82,168.12,168.1,10.74787722]
["bitfinex","SOLUSD",1754048252513,41.82,168.12,168.11,11.62787722]
["bitfinex","SOLUSD",1754048253802,41.82,168.12,168.11,12.10787722]
["bitfinex","SOLUSD",1754048253994,41.78,168.12,168.11,12.10787722]
["bitfinex","SOLUSD",1754048255413,41.78,168.12,168.11,12.16787722]
["bitfinex","SOLUSD",1754048255620,41.81,168.12,168.11,12.16787722]
["bitfinex","SOLUSD",1754048256518,41.81,168.12,168.11,18.11636333]
["bitfinex","SOLUSD",1754048256723,41.81,168.12,168.11,12.16787722]
["bitfinex","SOLUSD",1754048257407,41.81,168.12,168.11,18.11636333]
["bitfinex","SOLUSD",1754048258724,41.81,168.12,168.11,12.16787722]
["bitfinex","SOLUSD",1754048259551,41.81,168.12,168.11,18.11636333]
["bitfinex","SOLUSD",1754048261600,41.81,168.12,168.11,11.68787722]
["bitfinex","SOLUSD",1754048261807,42.49,168.12,168.11,11.68787722]
["bitfinex","SOLUSD",1754048263316,41.81,168.12,168.11,11.68787722]
["bitfinex","SOLUSD",1754048263523,0.03,168.12,168.11,18.11636333]
["bitfinex","SOLUSD",1754048263708,0.03,168.14,168.13,26.0]
["bitfinex","SOLUSD",1754048263906,0.03,168.14,168.13,37.62787722]
["bitfinex","SOLUSD",1754048264307,0.03,168.14,168.13,38.10787722]
["bitfinex","SOLUSD",1754048264508,0.03,168.16,168.13,38.10787722]
["bitfinex","SOLUSD",1754048264826,0.03,168.17,168.15,11.62787722]
["bitfinex","SOLUSD",1754048265133,0.03,168.17,168.16,11.62787722]
["bitfinex","SOLUSD",1754048265502,0.03,168.17,168.16,12.10787722]
["bitfinex","SOLUSD",1754048265733,0.03,168.17,168.16,18.05459463]
["bitfinex","SOLUSD",1754048266732,0.03,168.17,168.16,17.57459463]
["bitfinex","SOLUSD",1754048267905,0.03,168.17,168.16,18.05459463]
["bitfinex","SOLUSD",1754048268106,0.03,168.19,168.18,26.0]
["bitfinex","SOLUSD",1754048268333,0.03,168.19,168.18,37.62787722]
["bitfinex","SOLUSD",1754048268624,0.03,168.19,168.18,38.10787722]
["bitfinex","SOLUSD",1754048268933,0.03,168.19,168.18,37.62787722]
["bitfinex","SOLUSD",1754048270239,0.03,168.19,168.18,43.57388744]
["bitfinex","SOLUSD",1754048273152,0.68,168.25,168.18,55.68176466]
["bitfinex","SOLUSD",1754048273357,42.4,168.25,168.24,11.62787722]
["bitfinex","SOLUSD",1754048274551,42.4,168.25,168.2,5.94518466]
["bitfinex","SOLUSD",1754048274735,41.72,168.25,168.24,11.62787722]
["bitfinex","SOLUSD",1754048275330,42.4,168.25,168.24,11.62787722]
["bitfinex","SOLUSD",1754048276139,41.72,168.25,168.24,11.62787722]
["bitfinex","SOLUSD",1754048277231,41.75,168.25,168.24,11.62787722]
["bitfinex","SOLUSD",1754048277536,42.43,168.25,168.24,11.62787722]
["bitfinex","SOLUSD",1754048280053,41.75,168.25,168.24,11.62787722]
["bitfinex","SOLUSD",1754048280269,42.43,168.25,168.24,11.62787722]
["bitfinex","SOLUSD",1754048280632,0.71,168.25,168.24,11.62787722]
["bitfinex","SOLUSD",1754048281675,42.37,168.25,168.17,99.127877]
["bitfinex","SOLUSD",1754048281880,0.68,168.24,168.23,11.62787722]
["bitfinex","SOLUSD",1754048282043,41.69,168.25,168.23,11.62787722]
["bitfinex","SOLUSD",1754048282242,42.37,168.25,168.23,11.62787722]
["bitfinex","SOLUSD",1754048282658,42.37,168.25,168.24,11.62787722]
["bitfinex","SOLUSD",1754048283552,42.37,168.25,168.2,5.94518091]
["bitfinex","SOLUSD",1754048283755,41.69,168.25,168.24,11.62787722]
["bitfinex","SOLUSD",1754048283959,41.69,168.25,168.2,5.94518091]
["bitfinex","SOLUSD",1754048284161,41.69,168.25,168.22,11.62787722]
["bitfinex","SOLUSD",1754048284361,0.68,168.24,168.22,11.62787722]
["bitfinex","SOLUSD",1754048284653,41.68,168.23,168.22,11.62787722]
["bitfinex","SOLUSD",1754048284854,42.37,168.23,168.18,31.94591438]
["bitfinex","SOLUSD",1754048285058,41.68,168.23,168.21,11.62787722]
["bitfinex","SOLUSD",1754048285260,41.68,168.23,168.22,11.62787722]
["bitfinex","SOLUSD",1754048285658,42.37,168.23,168.22,11.62787722]
["bitfinex","SOLUSD",1754048285857,42.37,168.23,168.21,11.62787722]
["bitfinex","SOLUSD",1754048286168,0.69,168.22,168.21,11.62787722]
["bitfinex","SOLUSD",1754048287576,41.68,168.23,168.21,11.62787722]
["bitfinex","SOLUSD",1754048287779,42.37,168.23,168.22,11.62787722]
["bitfinex","SOLUSD",1754048289299,42.39,168.23,168.22,11.62787722]
["bitfinex","SOLUSD",1754048290187,42.39,168.23,168.18,34.85512074]
["bitfinex","SOLUSD",1754048290357,41.7,168.23,168.21,11.62787722]
["bitfinex","SOLUSD",1754048290661,41.7,168.23,168.22,11.62787722]
["bitfinex","SOLUSD",1754048291558,0.72,168.25,168.22,11.62787722]
["bitfinex","SOLUSD",1754048291559,0.03,168.25,168.22,11.62787722]
["bitfinex","SOLUSD",1754048291761,0.03,168.25,168.24,17.5717669]
["bitfinex","SOLUSD",1754048292261,0.03,168.25,168.24,18.0517669]
["bitfinex","SOLUSD",1754048292881,0.03,168.25,168.24,17.5717669]
["bitfinex","SOLUSD",1754048294167,0.03,168.25,168.24,11.62787722]
["bitfinex","SOLUSD",1754048294483,0.72,168.25,168.24,17.5717669]
["bitfinex","SOLUSD",1754048294860,0.03,168.25,168.24,11.62787722]
["bitfinex","SOLUSD",1754048295271,0.72,168.25,168.24,11.62787722]
["bitfinex","SOLUSD",1754048297674,0.03,168.25,168.24,11.62787722]
["bitfinex","SOLUSD",1754048298267,0.72,168.25,168.24,11.62787722]
["bitfinex","SOLUSD",1754048301583,0.72,168.25,168.22,11.62787722]
["bitfinex","SOLUSD",1754048301783,41.66,168.24,168.21,37.62787722]
["bitfinex","SOLUSD",1754048301987,0.69,168.23,168.21,37.62787722]
["bitfinex","SOLUSD",1754048302181,0.69,168.23,168.22,11.62787722]
["bitfinex","SOLUSD",1754048302373,41.66,168.24,168.22,11.62787722]
["bitfinex","SOLUSD",1754048303080,41.66,168.24,168.23,11.62787722]
["bitfinex","SOLUSD",1754048304993,0.03,168.25,168.23,11.62787722]
["bitfinex","SOLUSD",1754048304994,0.03,168.25,168.23,18.05212022]
["bitfinex","SOLUSD",1754048305199,0.03,168.25,168.24,12.10787722]
["bitfinex","SOLUSD",1754048306478,0.03,168.25,168.24,18.0517669]
["bitfinex","SOLUSD",1754048307988,0.03,168.25,168.24,17.5717669]
["bitfinex","SOLUSD",1754048309703,0.03,168.25,168.24,18.0517669]
["bitfinex","SOLUSD",1754048310187,0.03,168.25,168.24,17.5717669]
["bitfinex","SOLUSD",1754048311400,0.03,168.25,168.24,44.0517669]
["bitfinex","SOLUSD",1754048311603,0.03,168.25,168.24,18.0517669]
["bitfinex","SOLUSD",1754048311811,0.03,168.27,168.26,37.62787722]
["bitfinex","SOLUSD",1754048312404,0.03,168.27,168.26,38.10787722]
["bitfinex","SOLUSD",1754048313411,0.03,168.27,168.26,44.05106038]
["bitfinex","SOLUSD",1754048316482,0.03,168.29,168.28,23.25575444]
["bitfinex","SOLUSD",1754048317009,0.03,168.29,168.28,23.73575444]
["bitfinex","SOLUSD",1754048317180,0.03,168.29,168.28,12.10787722]
["bitfinex","SOLUSD",1754048317585,0.03,168.29,168.28,14.48790922]
["bitfinex","SOLUSD",1754048319085,0.03,168.29,168.28,20.43038604]
["bitfinex","SOLUSD",1754048319499,0.03,168.29,168.28,37.21507001]
["bitfinex","SOLUSD",1754048320094,0.03,168.29,168.28,37.80931769]
["bitfinex","SOLUSD",1754048321103,0.03,168.29,168.28,79.44931769]
["bitfinex","SOLUSD",1754048321300,0.03,168.29,168.28,91.07719491]
["bitfinex","SOLUSD",1754048321609,0.1,168.33,168.31,26.0]
["bitfinex","SOLUSD",1754048321803,0.1,168.33,168.32,11.62787722]
["bitfinex","SOLUSD",1754048322398,0.81,168.33,168.32,11.62787722]
["bitfinex","SOLUSD",1754048323810,0.1,168.33,168.32,17.56894185]
["bitfinex","SOLUSD",1754048324498,0.1,168.33,168.32,18.04894185]
["bitfinex","SOLUSD",1754048324703,0.1,168.33,168.32,34.83362582]
["bitfinex","SOLUSD",1754048324898,0.1,168.33,168.32,76.47362582]
["bitfinex","SOLUSD",1754048325583,0.71,168.39,168.35,26.0]
["bitfinex","SOLUSD",1754048325809,0.71,168.39,168.38,37.62787722]
["bitfinex","SOLUSD",1754048327398,0.71,168.39,168.32,16.78468397]
["bitfinex","SOLUSD",1754048327703,0.71,168.39,168.36,11.62787722]
["bitfinex","SOLUSD",1754048327916,0.71,168.39,168.35,29.47068222]
["bitfinex","SOLUSD",1754048328095,0.71,168.39,168.35,11.62787722]
["bitfinex","SOLUSD",1754048331323,0.71,168.39,168.34,28.96123187]
["bitfinex","SOLUSD",1754048331501,0.71,168.39,168.34,37.62787722]
["bitfinex","SOLUSD",1754048331698,11.62787722,168.38,168.33,11.62787722]
["bitfinex","SOLUSD",1754048332028,12.33787722,168.37,168.32,14.53011053]
["bitfinex","SOLUSD",1754048332225,0.71,168.36,168.33,11.62787722]
["bitfinex","SOLUSD",1754048332393,0.71,168.35,168.33,11.62787722]
["bitfinex","SOLUSD",1754048332727,0.71,168.34,168.33,11.62787722]
["bitfinex","SOLUSD",1754048333020,11.62787722,168.38,168.33,11.62787722]
["bitfinex","SOLUSD",1754048333195,0.71,168.37,168.32,29.38223331]
["bitfinex","SOLUSD",1754048333397,0.71,168.37,168.36,11.62787722]
["bitfinex","SOLUSD",1754048333597,41.64,168.38,168.36,11.62787722]
["bitfinex","SOLUSD",1754048333791,41.64,168.38,168.37,11.62787722]
["bitfinex","SOLUSD",1754048334004,148.51,168.41,168.37,11.62787722]
["bitfinex","SOLUSD",1754048334203,0.71,168.41,168.4,11.62787722]
["bitfinex","SOLUSD",1754048334402,41.74,168.42,168.4,11.62787722]
["bitfinex","SOLUSD",1754048334613,41.74,168.42,168.41,11.62787722]
["bitfinex","SOLUSD",1754048335006,42.45,168.42,168.41,11.62787722]
["bitfinex","SOLUSD",1754048338404,41.74,168.42,168.41,11.62787722]
["bitfinex","SOLUSD",1754048338721,42.45,168.42,168.41,11.62787722]
["bitfinex","SOLUSD",1754048339299,41.74,168.42,168.41,11.62787722]
["bitfinex","SOLUSD",1754048339515,41.74,168.42,168.41,17.56576689]
["bitfinex","SOLUSD",1754048340601,0.1,168.42,168.41,18.04576689]
["bitfinex","SOLUSD",1754048340811,0.1,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754048341016,0.1,168.45,168.44,37.62787722]
["bitfinex","SOLUSD",1754048341316,0.1,168.45,168.44,38.10787722]
["bitfinex","SOLUSD",1754048342509,0.1,168.45,168.44,44.04470932]
["bitfinex","SOLUSD",1754048344525,0.1,168.45,168.44,60.82939329]
["bitfinex","SOLUSD",1754048346327,0.03,168.5,168.47,26.0]
["bitfinex","SOLUSD",1754048346525,0.03,168.5,168.49,11.62787722]
["bitfinex","SOLUSD",1754048346821,0.03,168.5,168.49,49.25575444]
["bitfinex","SOLUSD",1754048347125,0.03,168.5,168.49,37.62787722]
["bitfinex","SOLUSD",1754048348413,0.03,168.5,168.49,38.10787722]
["bitfinex","SOLUSD",1754048348611,0.03,168.5,168.49,44.04294755]
["bitfinex","SOLUSD",1754048349018,0.03,168.5,168.49,43.56294755]
["bitfinex","SOLUSD",1754048350713,0.74,168.5,168.46,41.6]
["bitfinex","SOLUSD",1754048351033,0.03,168.5,168.49,11.62787722]
["bitfinex","SOLUSD",1754048352638,0.74,168.5,168.46,16.78468397]
["bitfinex","SOLUSD",1754048352817,0.03,168.5,168.49,11.62787722]
["bitfinex","SOLUSD",1754048354027,0.03,168.5,168.49,28.41256119]
["bitfinex","SOLUSD",1754048354824,0.03,168.5,168.49,34.34763152]
["bitfinex","SOLUSD",1754048355317,0.03,168.5,168.49,46.45550874]
["bitfinex","SOLUSD",1754048356029,0.03,168.5,168.49,45.97550874]
["bitfinex","SOLUSD",1754048356222,0.03,168.5,168.49,46.45550874]
["bitfinex","SOLUSD",1754048357444,0.03,168.5,168.49,45.97550874]
["bitfinex","SOLUSD",1754048357746,0.03,168.5,168.49,46.45550874]
["bitfinex","SOLUSD",1754048362247,0.03,168.52,168.51,42.78468397]
["bitfinex","SOLUSD",1754048362431,0.81,168.57,168.54,26.0]
["bitfinex","SOLUSD",1754048362743,0.81,168.57,168.56,37.62787722]
["bitfinex","SOLUSD",1754048364358,0.81,168.57,168.56,43.56048282]
["bitfinex","SOLUSD",1754048367634,0.1,168.57,168.56,43.56048282]
["bitfinex","SOLUSD",1754048368165,0.1,168.57,168.56,85.22048282]
["bitfinex","SOLUSD",1754048368346,0.1,168.57,168.56,88.14315286]
["bitfinex","SOLUSD",1754048372231,0.81,168.57,168.56,88.14315286]
["bitfinex","SOLUSD",1754048372648,0.1,168.57,168.56,88.14315286]
["bitfinex","SOLUSD",1754048373437,0.81,168.57,168.56,82.21054726]
["bitfinex","SOLUSD",1754048373638,0.81,168.57,168.56,40.55054726]
["bitfinex","SOLUSD",1754048373956,0.1,168.57,168.56,63.74783683]
["bitfinex","SOLUSD",1754048374157,0.1,168.57,168.56,63.26783683]
["bitfinex","SOLUSD",1754048374661,0.76,168.57,168.56,46.48315286]
["bitfinex","SOLUSD",1754048374865,0.76,168.57,168.56,88.12315286]
["bitfinex","SOLUSD",1754048375074,0.76,168.57,168.56,40.55054726]
["bitfinex","SOLUSD",1754048375356,0.1,168.57,168.56,104.90783683]
["bitfinex","SOLUSD",1754048375565,0.03,168.59,168.57,16.78468397]
["bitfinex","SOLUSD",1754048375869,0.03,168.59,168.58,81.68043841]
["bitfinex","SOLUSD",1754048376057,0.66,168.64,168.61,26.0]
["bitfinex","SOLUSD",1754048376364,0.66,168.64,168.63,11.62787722]
["bitfinex","SOLUSD",1754048376567,0.1,168.67,168.63,11.62787722]
["bitfinex","SOLUSD",1754048376768,0.1,168.67,168.65,11.62787722]
["bitfinex","SOLUSD",1754048376969,0.1,168.67,168.61,67.64]
["bitfinex","SOLUSD",1754048377174,0.66,168.66,168.63,11.62787722]
["bitfinex","SOLUSD",1754048377858,0.66,168.66,168.61,37.62787722]
["bitfinex","SOLUSD",1754048377859,12.28787722,168.66,168.61,37.62787722]
["bitfinex","SOLUSD",1754048378040,11.62787722,168.65,168.61,37.62787722]
["bitfinex","SOLUSD",1754048378239,0.66,168.64,168.61,37.62787722]
["bitfinex","SOLUSD",1754048379262,0.66,168.64,168.63,11.62787722]
["bitfinex","SOLUSD",1754048379563,0.1,168.67,168.63,11.62787722]
["bitfinex","SOLUSD",1754048379755,11.72787722,168.67,168.63,11.62787722]
["bitfinex","SOLUSD",1754048379947,0.66,168.66,168.63,11.62787722]
["bitfinex","SOLUSD",1754048382449,0.66,168.66,168.6,31.93107832]
["bitfinex","SOLUSD",1754048382656,0.66,168.66,168.62,11.62787722]
["bitfinex","SOLUSD",1754048383479,11.62787722,168.65,168.57,5.93213389]
["bitfinex","SOLUSD",1754048383642,0.66,168.64,168.61,11.62787722]
["bitfinex","SOLUSD",1754048383974,18.21770702,168.64,168.56,2.92267004]
["bitfinex","SOLUSD",1754048384282,0.66,168.63,168.59,11.62787722]
["bitfinex","SOLUSD",1754048384777,41.64,168.64,168.62,11.62787722]
["bitfinex","SOLUSD",1754048384984,41.74,168.67,168.63,11.62787722]
["bitfinex","SOLUSD",1754048385274,0.66,168.66,168.62,11.62787722]
["bitfinex","SOLUSD",1754048385775,0.66,168.66,168.63,11.62787722]
["bitfinex","SOLUSD",1754048385975,41.74,168.67,168.64,11.62787722]
["bitfinex","SOLUSD",1754048386200,0.66,168.66,168.6,32.4110882]
["bitfinex","SOLUSD",1754048386347,0.66,168.66,168.64,11.62787722]
["bitfinex","SOLUSD",1754048386973,0.66,168.66,168.6,31.9310882]
["bitfinex","SOLUSD",1754048386974,0.66,168.66,168.63,11.62787722]
["bitfinex","SOLUSD",1754048387664,0.66,168.66,168.64,11.62787722]
["bitfinex","SOLUSD",1754048387879,0.66,168.65,168.64,11.62787722]
["bitfinex","SOLUSD",1754048389571,42.4,168.67,168.64,11.62787722]
["bitfinex","SOLUSD",1754048389769,0.1,168.67,168.66,11.62787722]
["bitfinex","SOLUSD",1754048390067,0.76,168.67,168.65,11.62787722]
["bitfinex","SOLUSD",1754048390365,0.66,168.66,168.65,11.62787722]
["bitfinex","SOLUSD",1754048391159,0.66,168.66,168.64,37.62787722]
["bitfinex","SOLUSD",1754048391770,0.1,168.67,168.64,37.62787722]
["bitfinex","SOLUSD",1754048391973,0.66,168.65,168.64,37.62787722]
["bitfinex","SOLUSD",1754048394464,0.66,168.65,168.64,11.62787722]
["bitfinex","SOLUSD",1754048395053,0.66,168.65,168.62,26.0]
["bitfinex","SOLUSD",1754048395255,0.1,168.67,168.64,11.62787722]
["bitfinex","SOLUSD",1754048395762,0.1,168.67,168.65,11.62787722]
["bitfinex","SOLUSD",1754048396677,0.76,168.67,168.65,11.62787722]
["bitfinex","SOLUSD",1754048397573,0.1,168.67,168.63,26.0]
["bitfinex","SOLUSD",1754048397776,0.66,168.66,168.63,26.0]
["bitfinex","SOLUSD",1754048397966,0.66,168.66,168.64,11.62787722]
["bitfinex","SOLUSD",1754048398277,0.1,168.67,168.64,11.62787722]
["bitfinex","SOLUSD",1754048398581,0.66,168.65,168.64,11.62787722]
["bitfinex","SOLUSD",1754048399779,0.76,168.67,168.64,11.62787722]
["bitfinex","SOLUSD",1754048400297,0.66,168.66,168.64,11.62787722]
["bitfinex","SOLUSD",1754048400497,12.28787722,168.66,168.57,0.48]
["bitfinex","SOLUSD",1754048400799,12.28787722,168.65,168.6,11.62787722]
["bitfinex","SOLUSD",1754048400964,0.66,168.64,168.6,11.62787722]
["bitfinex","SOLUSD",1754048401161,41.72,168.63,168.58,11.62787722]
["bitfinex","SOLUSD",1754048401387,0.66,168.62,168.59,11.62787722]
["bitfinex","SOLUSD",1754048401901,0.66,168.61,168.58,37.62787722]
["bitfinex","SOLUSD",1754048402185,0.66,168.61,168.59,37.62787722]
["bitfinex","SOLUSD",1754048402691,53.34787722,168.63,168.59,37.62787722]
["bitfinex","SOLUSD",1754048402692,42.38,168.63,168.59,37.62787722]
["bitfinex","SOLUSD",1754048402895,0.66,168.62,168.59,26.0]
["bitfinex","SOLUSD",1754048403077,0.66,168.61,168.58,26.0]
["bitfinex","SOLUSD",1754048403276,0.66,168.61,168.59,37.62787722]
["bitfinex","SOLUSD",1754048404471,0.66,168.61,168.59,26.0]
["bitfinex","SOLUSD",1754048404665,0.72,168.63,168.57,26.48]
["bitfinex","SOLUSD",1754048404860,41.7,168.62,168.59,11.62787722]
["bitfinex","SOLUSD",1754048405062,0.72,168.61,168.59,11.62787722]
["bitfinex","SOLUSD",1754048405471,0.72,168.6,168.58,26.0]
["bitfinex","SOLUSD",1754048405686,0.72,168.59,168.58,26.0]
["bitfinex","SOLUSD",1754048406184,0.72,168.59,168.57,11.62787722]
["bitfinex","SOLUSD",1754048406389,42.44,168.58,168.54,11.62787722]
["bitfinex","SOLUSD",1754048406594,42.44,168.58,168.53,11.62787722]
["bitfinex","SOLUSD",1754048406595,12.34787722,168.57,168.53,11.62787722]
["bitfinex","SOLUSD",1754048406801,11.62787722,168.57,168.52,11.68787722]
["bitfinex","SOLUSD",1754048406983,0.72,168.56,168.52,11.68787722]
["bitfinex","SOLUSD",1754048407184,0.72,168.56,168.52,0.06]
["bitfinex","SOLUSD",1754048407494,11.62787722,168.55,168.52,0.06]
["bitfinex","SOLUSD",1754048407802,54.08787722,168.54,168.52,0.06]
["bitfinex","SOLUSD",1754048408002,41.72,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754048408394,42.44,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754048408786,54.06787722,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754048410692,41.72,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754048411196,41.74,168.54,168.52,11.68787722]
["bitfinex","SOLUSD",1754048411381,41.74,168.54,168.53,11.62787722]
["bitfinex","SOLUSD",1754048412994,41.74,168.55,168.53,12.10787722]
["bitfinex","SOLUSD",1754048413207,41.74,168.55,168.54,11.62787722]
["bitfinex","SOLUSD",1754048413508,147.8,168.59,168.54,12.10787722]
["bitfinex","SOLUSD",1754048413809,41.76,168.6,168.58,11.62787722]
["bitfinex","SOLUSD",1754048414012,41.76,168.6,168.59,11.62787722]
["bitfinex","SOLUSD",1754048414182,0.72,168.59,168.57,11.62787722]
["bitfinex","SOLUSD",1754048414710,42.48,168.58,168.57,11.62787722]
["bitfinex","SOLUSD",1754048415221,41.76,168.58,168.57,11.62787722]
["bitfinex","SOLUSD",1754048416188,42.48,168.58,168.57,11.62787722]
["bitfinex","SOLUSD",1754048416483,41.76,168.58,168.57,11.62787722]
["bitfinex","SOLUSD",1754048417801,41.76,168.58,168.57,12.10787722]
["bitfinex","SOLUSD",1754048417994,0.75,168.62,168.57,12.10787722]
["bitfinex","SOLUSD",1754048418200,41.76,168.61,168.6,11.62787722]
["bitfinex","SOLUSD",1754048419904,42.48,168.61,168.56,26.0]
["bitfinex","SOLUSD",1754048420092,0.72,168.6,168.59,11.62787722]
["bitfinex","SOLUSD",1754048420410,0.03,168.62,168.59,11.62787722]
["bitfinex","SOLUSD",1754048420591,41.77,168.62,168.61,11.62787722]
["bitfinex","SOLUSD",1754048424004,42.49,168.62,168.61,11.62787722]
["bitfinex","SOLUSD",1754048424199,42.49,168.62,168.6,11.62787722]
["bitfinex","SOLUSD",1754048424419,0.72,168.61,168.6,11.62787722]
["bitfinex","SOLUSD",1754048426020,41.77,168.62,168.6,11.62787722]
["bitfinex","SOLUSD",1754048426323,41.77,168.62,168.61,11.62787722]
["bitfinex","SOLUSD",1754048426718,42.49,168.62,168.61,11.62787722]
["bitfinex","SOLUSD",1754048427296,42.49,168.62,168.6,11.62787722]
["bitfinex","SOLUSD",1754048427526,0.03,168.62,168.61,0.48]
["bitfinex","SOLUSD",1754048427703,0.03,168.62,168.61,44.03872355]
["bitfinex","SOLUSD",1754048428320,0.03,168.62,168.61,37.62787722]
["bitfinex","SOLUSD",1754048428519,0.03,168.62,168.58,5.93190176]
["bitfinex","SOLUSD",1754048428721,0.72,168.61,168.58,26.0]
["bitfinex","SOLUSD",1754048428906,0.72,168.61,168.59,37.62787722]
["bitfinex","SOLUSD",1754048429107,0.03,168.62,168.6,11.62787722]
["bitfinex","SOLUSD",1754048429420,0.03,168.62,168.61,11.62787722]
["bitfinex","SOLUSD",1754048430024,0.03,168.62,168.61,17.55872355]
["bitfinex","SOLUSD",1754048430626,0.03,168.62,168.61,11.62787722]
["bitfinex","SOLUSD",1754048430928,0.03,168.62,168.61,12.10787722]
["bitfinex","SOLUSD",1754048431610,0.03,168.62,168.61,11.62787722]
["bitfinex","SOLUSD",1754048432806,0.03,168.62,168.61,17.55872355]
["bitfinex","SOLUSD",1754048433540,0.75,168.62,168.56,16.78468397]
["bitfinex","SOLUSD",1754048433712,0.03,168.62,168.61,11.62787722]
["bitfinex","SOLUSD",1754048435927,0.7,168.62,168.61,11.62787722]
["bitfinex","SOLUSD",1754048436401,0.03,168.62,168.61,11.62787722]
["bitfinex","SOLUSD",1754048436602,0.03,168.62,168.61,17.55872355]
["bitfinex","SOLUSD",1754048437341,0.03,168.62,168.61,11.62787722]
["bitfinex","SOLUSD",1754048438541,0.7,168.62,168.61,11.62787722]
["bitfinex","SOLUSD",1754048438841,0.7,168.62,168.59,11.62787722]
["bitfinex","SOLUSD",1754048439144,0.7,168.62,168.59,37.62787722]
["bitfinex","SOLUSD",1754048439332,0.7,168.62,168.59,26.0]
["bitfinex","SOLUSD",1754048439539,0.7,168.62,168.59,37.62787722]
["bitfinex","SOLUSD",1754048440633,0.7,168.62,168.6,11.62787722]
["bitfinex","SOLUSD",1754048440864,0.03,168.62,168.61,11.62787722]
["bitfinex","SOLUSD",1754048441443,0.03,168.62,168.61,18.03872355]
["bitfinex","SOLUSD",1754048443744,0.03,168.62,168.61,11.62787722]
["bitfinex","SOLUSD",1754048444045,0.7,168.62,168.61,11.62787722]
["bitfinex","SOLUSD",1754048444416,0.03,168.62,168.61,11.62787722]
["bitfinex","SOLUSD",1754048445157,0.03,168.62,168.61,17.55872355]
["bitfinex","SOLUSD",1754048445340,0.03,168.62,168.61,18.03872355]
["bitfinex","SOLUSD",1754048445854,0.03,168.62,168.61,17.55872355]
["bitfinex","SOLUSD",1754048450758,0.7,168.62,168.61,11.62787722]
["bitfinex","SOLUSD",1754048451263,0.7,168.62,168.6,31.93106612]
["bitfinex","SOLUSD",1754048451451,0.7,168.62,168.61,11.62787722]
["bitfinex","SOLUSD",1754048451829,0.03,168.62,168.61,11.62787722]
["bitfinex","SOLUSD",1754048452453,0.03,168.62,168.61,17.55872355]
["bitfinex","SOLUSD",1754048454943,0.03,168.62,168.61,11.62787722]
["bitfinex","SOLUSD",1754048455338,0.03,168.62,168.61,17.55872355]
["bitfinex","SOLUSD",1754048456234,0.03,168.62,168.61,11.62787722]
["bitfinex","SOLUSD",1754048456553,0.7,168.62,168.61,11.62787722]
["bitfinex","SOLUSD",1754048456850,0.7,168.62,168.61,17.55872355]
["bitfinex","SOLUSD",1754048457061,0.03,168.62,168.61,17.55872355]
["bitfinex","SOLUSD",1754048457757,0.7,168.62,168.61,17.55872355]
["bitfinex","SOLUSD",1754048458457,0.03,168.62,168.61,17.55872355]
["bitfinex","SOLUSD",1754048459563,0.03,168.62,168.61,18.03872355]
["bitfinex","SOLUSD",1754048460467,0.03,168.62,168.61,11.62787722]
["bitfinex","SOLUSD",1754048460763,0.7,168.62,168.61,11.62787722]
["bitfinex","SOLUSD",1754048460942,0.03,168.62,168.61,11.62787722]
["bitfinex","SOLUSD",1754048461556,0.03,168.62,168.61,18.03872355]
["bitfinex","SOLUSD",1754048462082,0.03,168.62,168.61,17.55872355]
["bitfinex","SOLUSD",1754048463082,0.03,168.62,168.61,5.93084633]
["bitfinex","SOLUSD",1754048463265,0.03,168.62,168.61,17.55872355]
["bitfinex","SOLUSD",1754048466878,0.03,168.62,168.61,18.03872355]
["bitfinex","SOLUSD",1754048467257,0.03,168.62,168.61,17.55872355]
["bitfinex","SOLUSD",1754048467475,0.03,168.62,168.61,5.93084633]
["bitfinex","SOLUSD",1754048467777,0.03,168.62,168.61,17.55872355]
["bitfinex","SOLUSD",1754048468180,0.03,168.62,168.61,18.03872355]
["bitfinex","SOLUSD",1754048468882,0.03,168.62,168.61,17.55872355]
["bitfinex","SOLUSD",1754048470373,0.03,168.62,168.61,18.03872355]
["bitfinex","SOLUSD",1754048470574,0.03,168.62,168.61,17.55872355]
["bitfinex","SOLUSD",1754048475174,0.03,168.62,168.61,5.93084633]
["bitfinex","SOLUSD",1754048475376,0.03,168.62,168.61,17.55872355]
["bitfinex","SOLUSD",1754048475885,0.03,168.62,168.61,5.93084633]
["bitfinex","SOLUSD",1754048476088,0.03,168.62,168.61,17.55872355]
["bitfinex","SOLUSD",1754048477786,0.03,168.62,168.61,34.82340752]
["bitfinex","SOLUSD",1754048477991,0.03,168.62,168.61,76.74340752]
["bitfinex","SOLUSD",1754048478177,147.8,168.72,168.64,26.0]
["bitfinex","SOLUSD",1754048478365,0.66,168.68,168.66,26.0]
["bitfinex","SOLUSD",1754048478782,0.66,168.7,168.66,26.48]
["bitfinex","SOLUSD",1754048479091,0.66,168.7,168.68,26.0]
["bitfinex","SOLUSD",1754048479681,0.66,168.7,168.69,11.62787722]
["bitfinex","SOLUSD",1754048480984,0.66,168.7,168.68,26.0]
["bitfinex","SOLUSD",1754048481185,0.66,168.7,168.69,11.62787722]
["bitfinex","SOLUSD",1754048481880,0.66,168.7,168.69,14.52502053]
["bitfinex","SOLUSD",1754048482593,0.66,168.7,168.69,20.4530542]
["bitfinex","SOLUSD",1754048482972,0.66,168.7,168.69,14.52502053]
["bitfinex","SOLUSD",1754048484972,0.66,168.7,168.69,11.62787722]
["bitfinex","SOLUSD",1754048485874,0.66,168.7,168.68,2.9912195]
["bitfinex","SOLUSD",1754048486176,0.03,168.72,168.69,11.62787722]
["bitfinex","SOLUSD",1754048486177,41.93,168.72,168.69,11.62787722]
["bitfinex","SOLUSD",1754048486391,0.66,168.71,168.69,11.62787722]
["bitfinex","SOLUSD",1754048486781,0.66,168.71,168.7,11.62787722]
["bitfinex","SOLUSD",1754048491793,0.66,168.71,168.69,5.92792755]
["bitfinex","SOLUSD",1754048492111,0.03,168.72,168.71,26.0]
["bitfinex","SOLUSD",1754048492299,0.03,168.72,168.71,37.62787722]
["bitfinex","SOLUSD",1754048492498,0.69,168.72,168.71,37.62787722]
["bitfinex","SOLUSD",1754048494991,0.03,168.72,168.71,43.55520814]
["bitfinex","SOLUSD",1754048495200,0.03,168.72,168.71,44.03520814]
["bitfinex","SOLUSD",1754048499116,0.03,168.72,168.71,85.83520814]
["bitfinex","SOLUSD",1754048499288,0.03,168.72,168.71,85.35520814]
["bitfinex","SOLUSD",1754048499623,0.03,168.72,168.71,85.83520814]
["bitfinex","SOLUSD",1754048500128,0.03,168.72,168.71,85.35520814]
["bitfinex","SOLUSD",1754048505516,0.03,168.72,168.71,85.83520814]
["bitfinex","SOLUSD",1754048505712,0.03,168.72,168.71,85.35520814]
["bitfinex","SOLUSD",1754048506222,0.68,168.75,168.71,100.17353544]
["bitfinex","SOLUSD",1754048506396,0.68,168.75,168.74,11.62787722]
["bitfinex","SOLUSD",1754048506600,41.8,168.79,168.74,11.62787722]
["bitfinex","SOLUSD",1754048506796,41.8,168.79,168.78,11.62787722]
["bitfinex","SOLUSD",1754048507315,0.68,168.79,168.78,11.62787722]
["bitfinex","SOLUSD",1754048508224,0.68,168.79,168.75,5.92579237]
["bitfinex","SOLUSD",1754048508514,0.68,168.79,168.78,11.62787722]
["bitfinex","SOLUSD",1754048509432,0.68,168.81,168.79,5.92452159]
["bitfinex","SOLUSD",1754048509634,234.1,168.91,168.8,23.25575444]
["bitfinex","SOLUSD",1754048509843,0.68,168.85,168.8,11.62787722]
["bitfinex","SOLUSD",1754048511130,0.68,168.85,168.84,11.62787722]
["bitfinex","SOLUSD",1754048512636,0.68,168.85,168.8,5.92417061]
["bitfinex","SOLUSD",1754048512831,0.68,168.85,168.84,11.62787722]
["bitfinex","SOLUSD",1754048520442,0.68,168.85,168.77,52.92018777]
["bitfinex","SOLUSD",1754048520637,0.71,168.85,168.81,11.62787722]
["bitfinex","SOLUSD",1754048520843,0.71,168.85,168.82,11.62787722]
["bitfinex","SOLUSD",1754048521176,0.71,168.85,168.79,26.0]
["bitfinex","SOLUSD",1754048521477,11.62787722,168.84,168.79,11.62787722]
["bitfinex","SOLUSD",1754048521649,11.62787722,168.84,168.76,41.72]
["bitfinex","SOLUSD",1754048521650,0.68,168.83,168.77,0.48]
["bitfinex","SOLUSD",1754048521850,0.68,168.83,168.82,11.62787722]
["bitfinex","SOLUSD",1754048522972,0.68,168.83,168.78,6.40475165]
["bitfinex","SOLUSD",1754048523270,0.68,168.83,168.81,11.62787722]
["bitfinex","SOLUSD",1754048524171,0.68,168.82,168.81,11.62787722]
["bitfinex","SOLUSD",1754048525066,0.68,168.82,168.78,5.92476635]
["bitfinex","SOLUSD",1754048525274,0.7,168.81,168.77,6.40511616]
["bitfinex","SOLUSD",1754048525451,0.7,168.81,168.8,11.62787722]
["bitfinex","SOLUSD",1754048527473,0.7,168.83,168.8,11.62787722]
["bitfinex","SOLUSD",1754048527773,41.72,168.84,168.82,11.62787722]
["bitfinex","SOLUSD",1754048527951,189.52,168.84,168.81,11.62787722]
["bitfinex","SOLUSD",1754048528452,0.7,168.83,168.77,6.40520011]
["bitfinex","SOLUSD",1754048528653,0.7,168.83,168.81,11.62787722]
["bitfinex","SOLUSD",1754048529176,0.7,168.83,168.82,11.62787722]
["bitfinex","SOLUSD",1754048529349,0.73,168.83,168.82,11.62787722]
["bitfinex","SOLUSD",1754048529548,0.73,168.83,168.81,11.62787722]
["bitfinex","SOLUSD",1754048529951,0.73,168.83,168.75,26.0]
["bitfinex","SOLUSD",1754048530157,16.78468397,168.82,168.72,0.54]
["bitfinex","SOLUSD",1754048530353,11.62787722,168.79,168.74,11.62787722]
["bitfinex","SOLUSD",1754048530591,42.4,168.78,168.74,11.62787722]
["bitfinex","SOLUSD",1754048530777,41.7,168.78,168.74,11.62787722]
["bitfinex","SOLUSD",1754048530960,0.7,168.77,168.74,11.62787722]
["bitfinex","SOLUSD",1754048532569,0.7,168.77,168.72,0.06]
["bitfinex","SOLUSD",1754048532570,12.32787722,168.77,168.72,0.06]
["bitfinex","SOLUSD",1754048532755,11.62787722,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754048533080,53.32787722,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754048533287,0.7,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754048533583,42.4,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754048534569,54.02787722,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754048534875,42.4,168.73,168.7,0.06]
["bitfinex","SOLUSD",1754048535089,26.0,168.75,168.71,11.62787722]
["bitfinex","SOLUSD",1754048535382,42.42,168.74,168.72,11.62787722]
["bitfinex","SOLUSD",1754048535594,41.72,168.74,168.73,11.62787722]
["bitfinex","SOLUSD",1754048535792,42.42,168.74,168.73,11.62787722]
["bitfinex","SOLUSD",1754048536573,42.42,168.74,168.72,11.62787722]
["bitfinex","SOLUSD",1754048536993,41.72,168.74,168.73,11.62787722]
["bitfinex","SOLUSD",1754048537683,41.74,168.77,168.73,11.62787722]
["bitfinex","SOLUSD",1754048537888,41.76,168.77,168.76,11.62787722]
["bitfinex","SOLUSD",1754048538084,42.46,168.77,168.76,11.62787722]
["bitfinex","SOLUSD",1754048538286,41.76,168.77,168.76,11.62787722]
["bitfinex","SOLUSD",1754048538476,42.46,168.79,168.76,11.62787722]
["bitfinex","SOLUSD",1754048538677,41.76,168.79,168.78,11.62787722]
["bitfinex","SOLUSD",1754048540997,42.46,168.79,168.78,11.62787722]
["bitfinex","SOLUSD",1754048542077,41.76,168.79,168.78,11.62787722]
["bitfinex","SOLUSD",1754048542293,42.46,168.79,168.74,0.54]
["bitfinex","SOLUSD",1754048542502,42.46,168.79,168.77,11.62787722]
["bitfinex","SOLUSD",1754048542884,41.76,168.79,168.77,11.62787722]
["bitfinex","SOLUSD",1754048543086,41.76,168.79,168.74,0.54]
["bitfinex","SOLUSD",1754048543087,0.7,168.78,168.74,11.62787722]
["bitfinex","SOLUSD",1754048543399,41.74,168.77,168.74,11.62787722]
["bitfinex","SOLUSD",1754048543901,0.7,168.76,168.71,26.0]
["bitfinex","SOLUSD",1754048544107,0.7,168.75,168.74,11.62787722]
["bitfinex","SOLUSD",1754048544478,41.74,168.77,168.74,11.62787722]
["bitfinex","SOLUSD",1754048544680,0.7,168.76,168.74,11.62787722]
["bitfinex","SOLUSD",1754048545210,41.74,168.77,168.75,11.62787722]
["bitfinex","SOLUSD",1754048545406,41.74,168.77,168.76,11.62787722]
["bitfinex","SOLUSD",1754048545703,41.77,168.79,168.76,11.62787722]
["bitfinex","SOLUSD",1754048546024,41.77,168.79,168.78,11.62787722]
["bitfinex","SOLUSD",1754048549092,42.47,168.79,168.77,11.62787722]
["bitfinex","SOLUSD",1754048551199,0.7,168.78,168.77,11.62787722]
["bitfinex","SOLUSD",1754048552890,41.77,168.79,168.77,11.62787722]
["bitfinex","SOLUSD",1754048553108,42.47,168.79,168.77,11.62787722]
["bitfinex","SOLUSD",1754048554807,0.03,168.79,168.78,11.62787722]
["bitfinex","SOLUSD",1754048555898,0.73,168.79,168.77,11.62787722]
["bitfinex","SOLUSD",1754048556305,0.03,168.79,168.77,11.62787722]
["bitfinex","SOLUSD",1754048556505,0.03,168.79,168.75,6.46575023]
["bitfinex","SOLUSD",1754048556713,0.73,168.79,168.78,11.62787722]
["bitfinex","SOLUSD",1754048557010,0.7,168.78,168.77,11.62787722]
["bitfinex","SOLUSD",1754048557388,0.7,168.78,168.75,11.62787722]
["bitfinex","SOLUSD",1754048557389,45.47026899,168.78,168.75,11.62787722]
["bitfinex","SOLUSD",1754048557588,0.7,168.77,168.75,11.62787722]
["bitfinex","SOLUSD",1754048557787,44.77026899,168.78,168.75,11.62787722]
["bitfinex","SOLUSD",1754048557991,0.7,168.76,168.75,11.62787722]
["bitfinex","SOLUSD",1754048558316,42.38,168.76,168.73,11.62787722]
["bitfinex","SOLUSD",1754048558515,0.7,168.75,168.72,11.62787722]
["bitfinex","SOLUSD",1754048558695,0.7,168.74,168.72,11.62787722]
["bitfinex","SOLUSD",1754048559092,0.7,168.74,168.7,0.06]
["bitfinex","SOLUSD",1754048559300,42.38,168.74,168.72,11.62787722]
["bitfinex","SOLUSD",1754048559507,41.68,168.74,168.73,11.62787722]
["bitfinex","SOLUSD",1754048559804,41.68,168.76,168.73,12.16787722]
["bitfinex","SOLUSD",1754048560000,42.38,168.76,168.74,11.62787722]
["bitfinex","SOLUSD",1754048560826,42.38,168.76,168.72,11.62787722]
["bitfinex","SOLUSD",1754048560827,0.7,168.75,168.72,11.62787722]
["bitfinex","SOLUSD",1754048561391,0.7,168.75,168.73,11.62787722]
["bitfinex","SOLUSD",1754048561810,41.68,168.76,168.74,11.62787722]
["bitfinex","SOLUSD",1754048562118,0.7,168.75,168.71,11.62787722]
["bitfinex","SOLUSD",1754048563020,41.66,168.74,168.7,11.68787722]
["bitfinex","SOLUSD",1754048563206,0.7,168.73,168.7,11.68787722]
["bitfinex","SOLUSD",1754048564410,41.66,168.74,168.71,11.62787722]
["bitfinex","SOLUSD",1754048565131,41.66,168.74,168.72,11.62787722]
["bitfinex","SOLUSD",1754048565302,41.66,168.74,168.72,0.54]
["bitfinex","SOLUSD",1754048565625,41.66,168.76,168.73,11.62787722]
["bitfinex","SOLUSD",1754048565915,41.66,168.76,168.74,11.62787722]
["bitfinex","SOLUSD",1754048566114,41.66,168.76,168.75,11.62787722]
["bitfinex","SOLUSD",1754048566425,45.45026899,168.78,168.75,11.62787722]
["bitfinex","SOLUSD",1754048566720,42.36,168.78,168.76,11.62787722]
["bitfinex","SOLUSD",1754048568624,0.7,168.77,168.75,11.62787722]
["bitfinex","SOLUSD",1754048568812,41.66,168.76,168.73,11.62787722]
["bitfinex","SOLUSD",1754048569000,0.7,168.75,168.73,11.62787722]
["bitfinex","SOLUSD",1754048569200,0.7,168.74,168.73,11.62787722]
["bitfinex","SOLUSD",1754048570106,0.7,168.74,168.72,11.62787722]
["bitfinex","SOLUSD",1754048570725,0.7,168.73,168.71,0.06]
["bitfinex","SOLUSD",1754048571105,41.66,168.74,168.71,0.06]
["bitfinex","SOLUSD",1754048571306,0.7,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754048571632,53.98787722,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754048572919,59.91485683,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754048574034,63.89149794,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754048574634,80.67618191,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754048575438,106.67618191,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754048575931,95.04830469,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754048576237,106.67618191,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754048576534,95.04830469,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754048576722,106.67618191,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754048580038,95.04830469,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754048580234,106.67618191,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754048580738,80.67618191,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754048581038,42.78468397,168.67,168.6,0.06]
["bitfinex","SOLUSD",1754048581216,11.62787722,168.63,168.6,0.06]
["bitfinex","SOLUSD",1754048581544,53.32787722,168.63,168.6,0.06]
["bitfinex","SOLUSD",1754048581712,54.02787722,168.63,168.6,0.06]
["bitfinex","SOLUSD",1754048581912,41.7,168.63,168.6,12.22787722]
["bitfinex","SOLUSD",1754048584227,41.76,168.63,168.61,11.62787722]
["bitfinex","SOLUSD",1754048587441,41.76,168.63,168.6,11.68787722]
["bitfinex","SOLUSD",1754048587933,42.45,168.63,168.6,0.06]
["bitfinex","SOLUSD",1754048588840,41.76,168.63,168.61,11.62787722]
["bitfinex","SOLUSD",1754048589847,41.76,168.63,168.62,12.22787722]
["bitfinex","SOLUSD",1754048590345,41.76,168.63,168.62,11.68787722]
["bitfinex","SOLUSD",1754048591244,41.76,168.63,168.62,12.22787722]
["bitfinex","SOLUSD",1754048592051,41.76,168.63,168.62,0.6]
["bitfinex","SOLUSD",1754048592242,41.76,168.63,168.62,11.68787722]
["bitfinex","SOLUSD",1754048594361,42.45,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754048594838,41.76,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754048596140,41.76,168.63,168.62,11.68787722]
["bitfinex","SOLUSD",1754048596442,41.76,168.63,168.62,12.22787722]
["bitfinex","SOLUSD",1754048596827,41.76,168.63,168.62,11.68787722]
["bitfinex","SOLUSD",1754048597751,41.76,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754048598046,41.76,168.63,168.62,11.68787722]
["bitfinex","SOLUSD",1754048598631,41.76,168.63,168.62,18.15837182]
["bitfinex","SOLUSD",1754048598938,41.76,168.63,168.62,12.22787722]
["bitfinex","SOLUSD",1754048600534,41.7,168.65,168.62,12.22787722]
["bitfinex","SOLUSD",1754048600828,41.7,168.65,168.64,11.62787722]
["bitfinex","SOLUSD",1754048601639,41.7,168.65,168.62,0.6]
["bitfinex","SOLUSD",1754048601946,0.69,168.64,168.62,11.68787722]
["bitfinex","SOLUSD",1754048602339,41.7,168.65,168.63,11.62787722]
["bitfinex","SOLUSD",1754048602649,41.7,168.65,168.64,11.62787722]
["bitfinex","SOLUSD",1754048604247,41.7,168.65,168.63,11.62787722]
["bitfinex","SOLUSD",1754048604437,42.39,168.65,168.63,11.62787722]
["bitfinex","SOLUSD",1754048606046,0.69,168.64,168.63,11.62787722]
["bitfinex","SOLUSD",1754048606353,0.69,168.64,168.62,0.06]
["bitfinex","SOLUSD",1754048606542,0.69,168.64,168.63,11.62787722]
["bitfinex","SOLUSD",1754048606931,147.8,168.66,168.63,12.16787722]
["bitfinex","SOLUSD",1754048607134,147.8,168.66,168.65,11.62787722]
["bitfinex","SOLUSD",1754048607343,189.5,168.66,168.64,11.62787722]
["bitfinex","SOLUSD",1754048607549,0.69,168.65,168.63,11.62787722]
["bitfinex","SOLUSD",1754048607757,41.7,168.64,168.63,11.62787722]
["bitfinex","SOLUSD",1754048607958,42.39,168.64,168.62,11.68787722]
["bitfinex","SOLUSD",1754048608149,0.69,168.63,168.62,11.68787722]
["bitfinex","SOLUSD",1754048609242,41.7,168.64,168.62,11.68787722]
["bitfinex","SOLUSD",1754048609444,41.7,168.64,168.63,11.62787722]
["bitfinex","SOLUSD",1754048613651,41.7,168.64,168.63,12.16787722]
["bitfinex","SOLUSD",1754048614054,189.5,168.66,168.63,12.16787722]
["bitfinex","SOLUSD",1754048614260,189.5,168.66,168.65,11.62787722]
["bitfinex","SOLUSD",1754048614569,147.8,168.66,168.65,11.62787722]
["bitfinex","SOLUSD",1754048614875,147.8,168.66,168.65,12.16787722]
["bitfinex","SOLUSD",1754048615366,147.8,168.66,168.65,11.62787722]
["bitfinex","SOLUSD",1754048617371,147.8,168.66,168.65,37.62787722]
["bitfinex","SOLUSD",1754048620059,41.7,168.67,168.65,37.62787722]
["bitfinex","SOLUSD",1754048620258,41.7,168.67,168.66,11.62787722]
["bitfinex","SOLUSD",1754048620475,42.35,168.67,168.66,11.62787722]
["bitfinex","SOLUSD",1754048621045,41.7,168.67,168.66,11.62787722]
["bitfinex","SOLUSD",1754048621568,0.03,168.69,168.66,18.09689832]
["bitfinex","SOLUSD",1754048621771,0.03,168.69,168.68,37.62787722]
["bitfinex","SOLUSD",1754048623967,0.68,168.69,168.68,37.62787722]
["bitfinex","SOLUSD",1754048624289,0.68,168.69,168.62,0.06]
["bitfinex","SOLUSD",1754048624462,41.68,168.68,168.66,11.62787722]
["bitfinex","SOLUSD",1754048624663,0.65,168.67,168.66,11.62787722]
["bitfinex","SOLUSD",1754048624985,0.65,168.67,168.62,32.5304848]
["bitfinex","SOLUSD",1754048625272,0.03,168.69,168.66,11.62787722]
["bitfinex","SOLUSD",1754048625476,41.68,168.68,168.66,11.62787722]
["bitfinex","SOLUSD",1754048625654,0.65,168.67,168.66,11.62787722]
["bitfinex","SOLUSD",1754048626055,0.65,168.67,168.64,11.62787722]
["bitfinex","SOLUSD",1754048626263,0.65,168.67,168.62,0.06]
["bitfinex","SOLUSD",1754048626264,41.68,168.66,168.63,11.62787722]
["bitfinex","SOLUSD",1754048626492,0.65,168.65,168.63,11.62787722]
["bitfinex","SOLUSD",1754048626658,41.68,168.64,168.63,11.62787722]
["bitfinex","SOLUSD",1754048626976,42.33,168.64,168.63,11.62787722]
["bitfinex","SOLUSD",1754048627760,41.68,168.64,168.63,11.62787722]
["bitfinex","SOLUSD",1754048628986,41.68,168.64,168.63,18.09802013]
["bitfinex","SOLUSD",1754048629280,41.68,168.66,168.63,18.09802013]
["bitfinex","SOLUSD",1754048629466,147.83,168.69,168.65,37.62787722]
["bitfinex","SOLUSD",1754048629672,148.48,168.69,168.68,11.62787722]
["bitfinex","SOLUSD",1754048629873,190.16,168.69,168.68,11.62787722]
["bitfinex","SOLUSD",1754048630256,41.71,168.69,168.68,11.62787722]
["bitfinex","SOLUSD",1754048631087,42.36,168.69,168.68,11.62787722]
["bitfinex","SOLUSD",1754048631500,41.71,168.69,168.68,11.62787722]
["bitfinex","SOLUSD",1754048631788,42.36,168.69,168.68,11.62787722]
["bitfinex","SOLUSD",1754048632889,41.71,168.69,168.68,11.62787722]
["bitfinex","SOLUSD",1754048633389,41.71,168.69,168.68,17.55626232]
["bitfinex","SOLUSD",1754048633565,41.71,168.69,168.68,18.09626232]
["bitfinex","SOLUSD",1754048633766,0.03,168.69,168.68,18.09626232]
["bitfinex","SOLUSD",1754048639092,0.03,168.69,168.68,17.55626232]
["bitfinex","SOLUSD",1754048639895,0.03,168.69,168.68,11.62787722]
["bitfinex","SOLUSD",1754048640116,0.68,168.69,168.68,11.62787722]
["bitfinex","SOLUSD",1754048640777,0.68,168.69,168.64,26.0]
["bitfinex","SOLUSD",1754048640982,0.68,168.69,168.68,11.62787722]
["bitfinex","SOLUSD",1754048641509,0.68,168.69,168.66,11.62787722]
["bitfinex","SOLUSD",1754048641906,0.68,168.69,168.63,0.06]
["bitfinex","SOLUSD",1754048642207,4.66485193,168.69,168.64,11.62787722]
["bitfinex","SOLUSD",1754048642377,0.65,168.68,168.64,11.62787722]
["bitfinex","SOLUSD",1754048642688,41.66,168.67,168.64,11.62787722]
["bitfinex","SOLUSD",1754048642892,0.65,168.66,168.64,11.62787722]
["bitfinex","SOLUSD",1754048643078,41.66,168.67,168.65,11.62787722]
["bitfinex","SOLUSD",1754048643592,0.65,168.66,168.65,11.62787722]
["bitfinex","SOLUSD",1754048643779,0.65,168.66,168.63,26.06]
["bitfinex","SOLUSD",1754048643985,41.66,168.67,168.65,11.62787722]
["bitfinex","SOLUSD",1754048644585,0.66,168.66,168.65,11.62787722]
["bitfinex","SOLUSD",1754048647989,0.66,168.66,168.63,26.06]
["bitfinex","SOLUSD",1754048648189,0.66,168.66,168.65,11.62787722]
["bitfinex","SOLUSD",1754048649086,0.66,168.66,168.64,11.62787722]
["bitfinex","SOLUSD",1754048649388,0.66,168.65,168.64,11.62787722]
["bitfinex","SOLUSD",1754048649587,41.66,168.67,168.64,11.62787722]
["bitfinex","SOLUSD",1754048649884,0.66,168.66,168.65,11.62787722]
["bitfinex","SOLUSD",1754048651096,41.66,168.67,168.65,11.62787722]
["bitfinex","SOLUSD",1754048651287,41.66,168.67,168.66,11.62787722]
["bitfinex","SOLUSD",1754048659314,0.03,168.69,168.66,12.16787722]
["bitfinex","SOLUSD",1754048659611,41.69,168.69,168.68,11.62787722]
["bitfinex","SOLUSD",1754048662622,42.35,168.69,168.68,11.62787722]
["bitfinex","SOLUSD",1754048664396,41.69,168.69,168.68,11.62787722]
["bitfinex","SOLUSD",1754048667605,42.35,168.69,168.68,11.62787722]
["bitfinex","SOLUSD",1754048668117,41.69,168.69,168.68,11.62787722]
["bitfinex","SOLUSD",1754048669305,42.35,168.69,168.68,11.62787722]
["bitfinex","SOLUSD",1754048670002,41.69,168.69,168.68,11.62787722]
["bitfinex","SOLUSD",1754048672520,42.35,168.69,168.68,11.62787722]
["bitfinex","SOLUSD",1754048673241,0.69,168.69,168.68,11.62787722]
["bitfinex","SOLUSD",1754048675411,0.03,168.69,168.68,11.62787722]
["bitfinex","SOLUSD",1754048676131,0.03,168.69,168.68,12.16787722]
["bitfinex","SOLUSD",1754048676626,0.03,168.69,168.68,18.09626232]
["bitfinex","SOLUSD",1754048677008,0.03,168.69,168.68,17.55626232]
["bitfinex","SOLUSD",1754048677430,0.03,168.69,168.68,11.62787722]
["bitfinex","SOLUSD",1754048678424,0.03,168.69,168.68,11.68787722]
["bitfinex","SOLUSD",1754048681237,0.03,168.69,168.68,18.15626232]
["bitfinex","SOLUSD",1754048687319,0.03,168.69,168.68,17.61626232]
["bitfinex","SOLUSD",1754048687738,0.03,168.69,168.68,11.68787722]
["bitfinex","SOLUSD",1754048688038,0.03,168.69,168.68,17.61626232]
["bitfinex","SOLUSD",1754048689943,0.03,168.69,168.68,11.68787722]
["bitfinex","SOLUSD",1754048690130,0.71,168.69,168.68,17.61626232]
["bitfinex","SOLUSD",1754048692346,0.03,168.69,168.68,17.61626232]
["bitfinex","SOLUSD",1754048700350,0.71,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754048700553,0.71,168.69,168.68,11.68787722]
["bitfinex","SOLUSD",1754048702963,0.03,168.69,168.68,11.68787722]
["bitfinex","SOLUSD",1754048703335,0.03,168.69,168.68,17.61626232]
["bitfinex","SOLUSD",1754048703535,0.03,168.71,168.68,46.56882351]
["bitfinex","SOLUSD",1754048703837,0.03,168.71,168.7,49.25575444]
["bitfinex","SOLUSD",1754048704371,0.03,168.71,168.7,49.79575444]
["bitfinex","SOLUSD",1754048704734,0.03,168.71,168.7,55.72343671]
["bitfinex","SOLUSD",1754048705256,0.03,168.71,168.7,55.18343671]
["bitfinex","SOLUSD",1754048705566,0.03,168.71,168.7,55.72343671]
["bitfinex","SOLUSD",1754048705783,0.03,168.71,168.7,37.62787722]
["bitfinex","SOLUSD",1754048706073,0.75,168.71,168.7,37.62787722]
["bitfinex","SOLUSD",1754048706571,0.75,168.71,168.7,43.55555949]
["bitfinex","SOLUSD",1754048707982,0.75,168.71,168.7,37.62787722]
["bitfinex","SOLUSD",1754048708883,0.75,168.71,168.7,43.55555949]
["bitfinex","SOLUSD",1754048709897,0.75,168.71,168.7,37.62787722]
["bitfinex","SOLUSD",1754048710575,0.03,168.71,168.7,43.55555949]
["bitfinex","SOLUSD",1754048711395,0.03,168.71,168.7,37.62787722]
["bitfinex","SOLUSD",1754048712792,0.03,168.71,168.7,11.62787722]
["bitfinex","SOLUSD",1754048713793,0.03,168.71,168.7,17.55555949]
["bitfinex","SOLUSD",1754048714591,0.03,168.71,168.7,11.62787722]
["bitfinex","SOLUSD",1754048715287,0.03,168.71,168.7,17.55555949]
["bitfinex","SOLUSD",1754048717601,0.03,168.71,168.7,29.72343671]
["bitfinex","SOLUSD",1754048717979,0.03,168.71,168.7,29.18343671]
["bitfinex","SOLUSD",1754048719503,0.75,168.71,168.7,17.55555949]
["bitfinex","SOLUSD",1754048721094,0.75,168.71,168.7,11.62787722]
["bitfinex","SOLUSD",1754048722810,0.03,168.71,168.7,17.55555949]
["bitfinex","SOLUSD",1754048723109,0.03,168.71,168.7,29.72343671]
["bitfinex","SOLUSD",1754048726086,0.03,168.71,168.7,29.18343671]
["bitfinex","SOLUSD",1754048726301,0.03,168.71,168.7,17.55555949]
["bitfinex","SOLUSD",1754048727608,0.03,168.71,168.7,29.18343671]
["bitfinex","SOLUSD",1754048729913,0.03,168.71,168.7,29.72343671]
["bitfinex","SOLUSD",1754048732117,0.03,168.73,168.72,26.0]
["bitfinex","SOLUSD",1754048732305,0.03,168.73,168.72,37.62787722]
["bitfinex","SOLUSD",1754048734210,0.03,168.73,168.72,43.55485683]
["bitfinex","SOLUSD",1754048734418,0.03,168.73,168.72,60.8795408]
["bitfinex","SOLUSD",1754048734610,148.48,168.78,168.72,79.68533682]
["bitfinex","SOLUSD",1754048734911,41.58,168.82,168.77,11.62787722]
["bitfinex","SOLUSD",1754048735094,3.99774,168.81,168.79,11.62787722]
["bitfinex","SOLUSD",1754048735510,0.68,168.8,168.76,26.0]
["bitfinex","SOLUSD",1754048735820,0.68,168.8,168.77,11.62787722]
["bitfinex","SOLUSD",1754048738523,0.68,168.8,168.78,11.62787722]
["bitfinex","SOLUSD",1754048742713,3.99774,168.81,168.79,11.62787722]
["bitfinex","SOLUSD",1754048743412,41.58,168.82,168.8,11.62787722]
["bitfinex","SOLUSD",1754048743611,41.58,168.82,168.81,11.62787722]
["bitfinex","SOLUSD",1754048744036,42.26,168.82,168.81,11.62787722]
["bitfinex","SOLUSD",1754048745808,42.29,168.82,168.8,11.62787722]
["bitfinex","SOLUSD",1754048746104,0.68,168.81,168.8,11.62787722]
["bitfinex","SOLUSD",1754048746505,0.68,168.81,168.79,11.62787722]
["bitfinex","SOLUSD",1754048746923,0.68,168.81,168.8,11.62787722]
["bitfinex","SOLUSD",1754048750130,42.29,168.82,168.8,11.62787722]
["bitfinex","SOLUSD",1754048750332,42.29,168.82,168.81,11.62787722]
["bitfinex","SOLUSD",1754048750535,41.61,168.82,168.81,11.62787722]
["bitfinex","SOLUSD",1754048750835,0.03,168.82,168.81,33.42005425]
["bitfinex","SOLUSD",1754048752223,0.03,168.82,168.81,33.96005425]
["bitfinex","SOLUSD",1754048752625,0.03,168.82,168.81,39.88387392]
["bitfinex","SOLUSD",1754048752824,0.03,168.82,168.81,44.05438603]
["bitfinex","SOLUSD",1754048760927,0.03,168.82,168.81,60.83907]
["bitfinex","SOLUSD",1754048761328,0.03,168.82,168.81,78.633192]
["bitfinex","SOLUSD",1754048766124,0.03,168.84,168.82,16.78468397]
["bitfinex","SOLUSD",1754048766324,0.03,168.84,168.83,69.91525033]
["bitfinex","SOLUSD",1754048766630,147.8,168.93,168.83,69.91525033]
["bitfinex","SOLUSD",1754048766631,0.72,168.89,168.86,26.0]
["bitfinex","SOLUSD",1754048766831,0.72,168.89,168.88,11.59056636]
["bitfinex","SOLUSD",1754048767138,41.54,168.91,168.88,11.59056636]
["bitfinex","SOLUSD",1754048767345,41.54,168.91,168.9,11.59056636]
["bitfinex","SOLUSD",1754048767550,42.26,168.91,168.9,11.59056636]
["bitfinex","SOLUSD",1754048768047,42.26,168.91,168.86,31.9220051]
["bitfinex","SOLUSD",1754048768246,41.54,168.91,168.9,11.59056636]
["bitfinex","SOLUSD",1754048768829,42.26,168.91,168.9,11.59056636]
["bitfinex","SOLUSD",1754048769036,42.29,168.91,168.9,11.59056636]
["bitfinex","SOLUSD",1754048770638,42.29,168.91,168.86,49.71295457]
["bitfinex","SOLUSD",1754048770838,0.72,168.9,168.89,11.59056636]
["bitfinex","SOLUSD",1754048772756,41.57,168.91,168.89,11.59056636]
["bitfinex","SOLUSD",1754048773142,41.57,168.91,168.9,11.59056636]
["bitfinex","SOLUSD",1754048773357,41.57,168.91,168.87,5.92163134]
["bitfinex","SOLUSD",1754048773541,42.29,168.91,168.9,11.59056636]
["bitfinex","SOLUSD",1754048774743,42.29,168.91,168.9,7.41285663]
["bitfinex","SOLUSD",1754048775138,42.29,168.91,168.86,31.92193761]
["bitfinex","SOLUSD",1754048775352,41.57,168.91,168.9,7.41285663]
["bitfinex","SOLUSD",1754048775862,42.29,168.91,168.9,7.41285663]
["bitfinex","SOLUSD",1754048776164,42.29,168.91,168.87,0.54]
["bitfinex","SOLUSD",1754048776365,42.29,168.91,168.9,7.41285663]
["bitfinex","SOLUSD",1754048776855,0.03,168.91,168.9,7.41285663]
["bitfinex","SOLUSD",1754048777053,0.03,168.91,168.9,43.52494626]
["bitfinex","SOLUSD",1754048777247,0.03,168.91,168.9,46.61270126]
["bitfinex","SOLUSD",1754048777656,0.03,168.91,168.9,16.96127474]
["bitfinex","SOLUSD",1754048777837,0.03,168.91,168.9,16.42127474]
["bitfinex","SOLUSD",1754048778763,0.03,168.91,168.9,20.58700123]
["bitfinex","SOLUSD",1754048781167,0.03,168.91,168.9,21.12700123]
["bitfinex","SOLUSD",1754048781663,0.03,168.91,168.9,20.58700123]
["bitfinex","SOLUSD",1754048785356,0.03,168.91,168.9,21.12700123]
["bitfinex","SOLUSD",1754048786083,0.03,168.91,168.9,20.58700123]
["bitfinex","SOLUSD",1754048788165,0.03,168.91,168.9,32.70558435]
["bitfinex","SOLUSD",1754048789062,0.03,168.91,168.9,20.58700123]
["bitfinex","SOLUSD",1754048791576,0.03,168.91,168.9,32.16558435]
["bitfinex","SOLUSD",1754048792080,0.03,168.91,168.9,49.49026832]
["bitfinex","SOLUSD",1754048793080,0.03,168.91,168.9,90.97026832]
["bitfinex","SOLUSD",1754048795592,189.28,169.02,168.93,26.0]
["bitfinex","SOLUSD",1754048795760,0.68,168.97,168.95,26.0]
["bitfinex","SOLUSD",1754048796988,0.68,168.97,168.96,11.57858312]
["bitfinex","SOLUSD",1754048800691,0.68,168.97,168.93,17.78252]
["bitfinex","SOLUSD",1754048800989,0.68,168.97,168.93,7.40948982]
["bitfinex","SOLUSD",1754048802386,48.07821892,168.97,168.87,22.70627996]
["bitfinex","SOLUSD",1754048802584,48.07821892,168.97,168.9,7.40948982]
["bitfinex","SOLUSD",1754048802585,7.40948982,168.95,168.9,7.40948982]
["bitfinex","SOLUSD",1754048802792,0.68,168.94,168.9,33.40948982]
["bitfinex","SOLUSD",1754048802981,0.68,168.94,168.91,7.40948982]
["bitfinex","SOLUSD",1754048803480,0.68,168.94,168.93,7.40948982]
["bitfinex","SOLUSD",1754048804492,0.68,168.96,168.93,7.40948982]
["bitfinex","SOLUSD",1754048804691,0.68,168.96,168.91,5.9203115]
["bitfinex","SOLUSD",1754048804870,0.68,168.96,168.95,7.40948982]
["bitfinex","SOLUSD",1754048806593,0.03,168.99,168.95,7.40948982]
["bitfinex","SOLUSD",1754048806594,0.71,168.99,168.96,26.0]
["bitfinex","SOLUSD",1754048806903,0.71,168.99,168.98,7.40948982]
["bitfinex","SOLUSD",1754048807080,0.71,168.99,168.96,26.0]
["bitfinex","SOLUSD",1754048807081,0.03,168.99,168.96,26.0]
["bitfinex","SOLUSD",1754048807288,0.03,168.99,168.98,7.40948982]
["bitfinex","SOLUSD",1754048807900,0.71,168.99,168.98,7.40948982]
["bitfinex","SOLUSD",1754048808892,0.71,168.99,168.98,11.57254483]
["bitfinex","SOLUSD",1754048809401,0.71,168.99,168.95,11.57254483]
["bitfinex","SOLUSD",1754048809614,18.20005529,168.99,168.93,26.0]
["bitfinex","SOLUSD",1754048809797,17.52005529,168.99,168.93,26.0]
["bitfinex","SOLUSD",1754048809993,0.68,168.98,168.94,11.57254483]
["bitfinex","SOLUSD",1754048810197,41.46,168.97,168.94,11.57254483]
["bitfinex","SOLUSD",1754048810395,0.68,168.96,168.94,11.57254483]
["bitfinex","SOLUSD",1754048810594,0.68,168.96,168.92,11.57254483]
["bitfinex","SOLUSD",1754048811102,0.68,168.96,168.92,37.57254483]
["bitfinex","SOLUSD",1754048811491,0.68,168.95,168.94,11.57254483]
["bitfinex","SOLUSD",1754048811806,0.68,168.96,168.94,11.57254483]
["bitfinex","SOLUSD",1754048813006,0.68,168.96,168.95,11.57254483]
["bitfinex","SOLUSD",1754048813608,41.46,168.97,168.95,11.57254483]
["bitfinex","SOLUSD",1754048813927,0.68,168.96,168.95,11.57254483]
["bitfinex","SOLUSD",1754048814934,0.68,168.96,168.92,26.0]
["bitfinex","SOLUSD",1754048815115,0.68,168.96,168.95,11.57254483]
["bitfinex","SOLUSD",1754048815310,0.03,168.99,168.95,11.57254483]
["bitfinex","SOLUSD",1754048815311,41.46,168.97,168.95,11.57254483]
["bitfinex","SOLUSD",1754048815514,0.68,168.96,168.92,26.0]
["bitfinex","SOLUSD",1754048815710,41.46,168.97,168.95,11.57254483]
["bitfinex","SOLUSD",1754048816019,42.14,168.97,168.96,11.57254483]
["bitfinex","SOLUSD",1754048816227,0.68,168.97,168.96,11.57254483]
["bitfinex","SOLUSD",1754048817713,0.71,168.99,168.96,11.57254483]
["bitfinex","SOLUSD",1754048817908,41.46,168.98,168.96,11.57254483]
["bitfinex","SOLUSD",1754048818115,0.68,168.97,168.96,11.57254483]
["bitfinex","SOLUSD",1754048818499,0.68,168.97,168.95,11.57254483]
["bitfinex","SOLUSD",1754048819204,0.68,168.96,168.95,11.57254483]
["bitfinex","SOLUSD",1754048819404,41.46,168.98,168.95,12.11254483]
["bitfinex","SOLUSD",1754048819700,0.68,168.97,168.96,11.57254483]
["bitfinex","SOLUSD",1754048820710,12.25254483,168.97,168.92,11.57254483]
["bitfinex","SOLUSD",1754048820930,11.57254483,168.95,168.91,0.06]
["bitfinex","SOLUSD",1754048821124,41.46,168.94,168.91,0.06]
["bitfinex","SOLUSD",1754048821332,42.14,168.94,168.91,0.06]
["bitfinex","SOLUSD",1754048821640,0.68,168.93,168.91,11.63254483]
["bitfinex","SOLUSD",1754048822014,41.46,168.94,168.92,11.57254483]
["bitfinex","SOLUSD",1754048822222,42.14,168.94,168.91,0.06]
["bitfinex","SOLUSD",1754048822418,0.68,168.93,168.91,37.63254483]
["bitfinex","SOLUSD",1754048822820,41.46,168.94,168.92,11.57254483]
["bitfinex","SOLUSD",1754048823617,41.46,168.94,168.93,11.57254483]
["bitfinex","SOLUSD",1754048823934,41.46,168.96,168.93,11.57254483]
["bitfinex","SOLUSD",1754048824141,41.46,168.96,168.92,0.54]
["bitfinex","SOLUSD",1754048824142,41.46,168.96,168.95,11.57254483]
["bitfinex","SOLUSD",1754048825424,42.17,168.96,168.93,11.57254483]
["bitfinex","SOLUSD",1754048825622,0.71,168.95,168.93,11.57254483]
["bitfinex","SOLUSD",1754048825929,41.46,168.96,168.94,11.57254483]
["bitfinex","SOLUSD",1754048826239,42.17,168.96,168.94,11.57254483]
["bitfinex","SOLUSD",1754048826541,41.46,168.96,168.95,11.57254483]
["bitfinex","SOLUSD",1754048827335,42.17,168.98,168.95,11.57254483]
["bitfinex","SOLUSD",1754048827540,42.17,168.98,168.96,11.57254483]
["bitfinex","SOLUSD",1754048828438,42.17,168.98,168.97,11.57254483]
["bitfinex","SOLUSD",1754048828636,41.46,168.98,168.97,11.57254483]
["bitfinex","SOLUSD",1754048829626,0.03,168.99,168.97,11.57254483]
["bitfinex","SOLUSD",1754048829931,0.03,168.99,168.98,11.57254483]
["bitfinex","SOLUSD",1754048830443,0.03,168.99,168.98,12.11254483]
["bitfinex","SOLUSD",1754048830618,0.03,168.99,168.98,18.03040493]
["bitfinex","SOLUSD",1754048835426,0.03,168.99,168.98,17.49040493]
["bitfinex","SOLUSD",1754048837357,0.03,168.99,168.98,11.57254483]
["bitfinex","SOLUSD",1754048838556,0.03,168.99,168.98,17.49040493]
["bitfinex","SOLUSD",1754048841253,0.74,168.99,168.98,11.57254483]
["bitfinex","SOLUSD",1754048841435,0.74,168.99,168.98,37.57254483]
["bitfinex","SOLUSD",1754048842633,0.03,168.99,168.98,37.57254483]
["bitfinex","SOLUSD",1754048845831,0.03,168.99,168.98,43.49040493]
["bitfinex","SOLUSD",1754048846047,0.03,168.99,168.98,17.49040493]
["bitfinex","SOLUSD",1754048846240,0.03,168.99,168.98,43.49040493]
["bitfinex","SOLUSD",1754048849660,0.03,168.99,168.98,17.49040493]
["bitfinex","SOLUSD",1754048850161,0.03,168.99,168.98,18.03040493]
["bitfinex","SOLUSD",1754048850453,0.03,168.99,168.98,11.57254483]
["bitfinex","SOLUSD",1754048850454,0.74,168.99,168.98,11.57254483]
["bitfinex","SOLUSD",1754048850660,0.74,168.99,168.98,37.57254483]
["bitfinex","SOLUSD",1754048851632,0.74,168.99,168.93,104.28468397]
["bitfinex","SOLUSD",1754048851831,0.74,168.99,168.98,11.57254483]
["bitfinex","SOLUSD",1754048852861,0.74,168.99,168.96,11.57254483]
["bitfinex","SOLUSD",1754048853341,0.74,168.99,168.97,11.57254483]
["bitfinex","SOLUSD",1754048856960,0.03,168.99,168.97,11.57254483]
["bitfinex","SOLUSD",1754048857268,0.67,168.98,168.97,11.57254483]
["bitfinex","SOLUSD",1754048857456,0.03,168.99,168.97,11.57254483]
["bitfinex","SOLUSD",1754048857765,0.03,168.99,168.98,11.57254483]
["bitfinex","SOLUSD",1754048858761,0.7,168.99,168.98,11.57254483]
["bitfinex","SOLUSD",1754048861267,0.7,168.99,168.94,26.0]
["bitfinex","SOLUSD",1754048861466,0.7,168.99,168.97,11.57254483]
["bitfinex","SOLUSD",1754048862040,0.67,168.98,168.97,11.57254483]
["bitfinex","SOLUSD",1754048862559,0.7,168.99,168.97,11.57254483]
["bitfinex","SOLUSD",1754048862756,0.7,168.99,168.98,11.57254483]
["bitfinex","SOLUSD",1754048863080,0.03,168.99,168.98,11.57254483]
["bitfinex","SOLUSD",1754048866771,0.03,168.99,168.98,17.49040493]
["bitfinex","SOLUSD",1754048867475,0.03,168.99,168.98,11.57254483]
["bitfinex","SOLUSD",1754048868178,0.03,168.99,168.98,17.49040493]
["bitfinex","SOLUSD",1754048868372,0.03,168.99,168.98,18.03040493]
["bitfinex","SOLUSD",1754048872262,0.03,169.01,169.0,31.91715976]
["bitfinex","SOLUSD",1754048872569,0.03,169.01,169.0,55.06224942]
["bitfinex","SOLUSD",1754048872873,0.03,169.01,169.0,55.60224942]
["bitfinex","SOLUSD",1754048873761,0.03,169.01,169.0,72.38693339]
["bitfinex","SOLUSD",1754048873965,4.65949983,169.07,169.06,11.57254483]
["bitfinex","SOLUSD",1754048874281,0.67,169.07,169.06,11.57254483]
["bitfinex","SOLUSD",1754048875576,0.67,169.07,169.04,26.0]
["bitfinex","SOLUSD",1754048875773,0.67,169.07,169.05,11.57254483]
["bitfinex","SOLUSD",1754048876280,0.67,169.07,169.06,11.57254483]
["bitfinex","SOLUSD",1754048877058,0.67,169.07,169.05,11.57254483]
["bitfinex","SOLUSD",1754048879762,0.67,169.06,169.05,11.57254483]
["bitfinex","SOLUSD",1754048880460,0.67,169.06,169.02,26.0]
["bitfinex","SOLUSD",1754048880669,0.67,169.05,169.03,26.0]
["bitfinex","SOLUSD",1754048880890,0.67,169.05,169.04,11.57254483]
["bitfinex","SOLUSD",1754048881360,0.67,169.05,169.02,11.57254483]
["bitfinex","SOLUSD",1754048881760,0.67,169.05,169.03,11.57254483]
["bitfinex","SOLUSD",1754048881992,0.67,169.05,169.04,11.57254483]
["bitfinex","SOLUSD",1754048882591,0.67,169.05,169.0,26.0]
["bitfinex","SOLUSD",1754048882896,0.67,169.04,169.03,11.57254483]
["bitfinex","SOLUSD",1754048884770,0.67,169.04,169.0,32.45707678]
["bitfinex","SOLUSD",1754048885068,0.67,169.04,169.03,11.57254483]
["bitfinex","SOLUSD",1754048885467,0.69,169.05,169.03,11.57254483]
["bitfinex","SOLUSD",1754048885675,0.69,169.05,169.04,11.57254483]
["bitfinex","SOLUSD",1754048886367,41.4,169.06,169.04,11.57254483]
["bitfinex","SOLUSD",1754048886589,42.09,169.06,169.05,11.57254483]
["bitfinex","SOLUSD",1754048887705,41.4,169.06,169.05,11.57254483]
["bitfinex","SOLUSD",1754048888799,41.4,169.06,169.02,6.45643698]
["bitfinex","SOLUSD",1754048889007,42.09,169.06,169.05,11.57254483]
["bitfinex","SOLUSD",1754048889385,162.45756796,169.1,169.05,11.57254483]
["bitfinex","SOLUSD",1754048889585,41.4,169.08,169.05,11.57254483]
["bitfinex","SOLUSD",1754048889786,0.69,169.07,169.05,11.57254483]
["bitfinex","SOLUSD",1754048891028,0.69,169.07,169.03,0.54]
["bitfinex","SOLUSD",1754048891029,42.12,169.08,169.06,11.57254483]
["bitfinex","SOLUSD",1754048891213,41.43,169.08,169.06,11.57254483]
["bitfinex","SOLUSD",1754048891417,0.69,169.07,169.06,11.57254483]
["bitfinex","SOLUSD",1754048891582,0.69,169.07,169.02,31.91631892]
["bitfinex","SOLUSD",1754048891788,0.69,169.07,169.05,11.57254483]
["bitfinex","SOLUSD",1754048892202,0.03,169.08,169.05,11.57254483]
["bitfinex","SOLUSD",1754048892491,42.12,169.08,169.06,11.57254483]
["bitfinex","SOLUSD",1754048893709,0.03,169.08,169.07,11.57254483]
["bitfinex","SOLUSD",1754048893877,0.03,169.08,169.07,54.8972288]
["bitfinex","SOLUSD",1754048894204,0.03,169.08,169.07,28.8972288]
["bitfinex","SOLUSD",1754048894518,3.6876403,169.14,169.11,26.0]
["bitfinex","SOLUSD",1754048894681,3.6876403,169.14,169.13,11.57254483]
["bitfinex","SOLUSD",1754048896095,4.3776403,169.14,169.13,11.57254483]
["bitfinex","SOLUSD",1754048897218,3.6876403,169.14,169.13,11.57254483]
["bitfinex","SOLUSD",1754048899408,3.7176403,169.14,169.13,12.08254483]
["bitfinex","SOLUSD",1754048899725,3.7176403,169.14,169.11,28.92980404]
["bitfinex","SOLUSD",1754048899726,4.4076403,169.14,169.11,26.0]
["bitfinex","SOLUSD",1754048900017,3.7176403,169.14,169.13,11.57254483]
["bitfinex","SOLUSD",1754048900397,4.4076403,169.14,169.13,11.57254483]
["bitfinex","SOLUSD",1754048900594,4.4076403,169.14,169.11,11.57254483]
["bitfinex","SOLUSD",1754048900809,0.69,169.13,169.08,26.0]
["bitfinex","SOLUSD",1754048901090,0.69,169.13,169.11,11.57254483]
["bitfinex","SOLUSD",1754048901308,0.69,169.13,169.12,11.57254483]
["bitfinex","SOLUSD",1754048901512,3.7176403,169.14,169.12,11.57254483]
["bitfinex","SOLUSD",1754048901718,4.4076403,169.14,169.13,11.57254483]
["bitfinex","SOLUSD",1754048904325,3.7176403,169.14,169.13,11.57254483]
["bitfinex","SOLUSD",1754048905020,3.7176403,169.14,169.12,26.0]
["bitfinex","SOLUSD",1754048905328,3.7176403,169.14,169.13,11.57254483]
["bitfinex","SOLUSD",1754048907003,4.4076403,169.14,169.09,20.78184977]
["bitfinex","SOLUSD",1754048907199,3.7176403,169.14,169.13,11.57254483]
["bitfinex","SOLUSD",1754048907406,3.7176403,169.14,169.09,20.78184977]
["bitfinex","SOLUSD",1754048907610,0.69,169.13,169.07,41.38]
["bitfinex","SOLUSD",1754048907810,0.69,169.13,169.11,11.57254483]
["bitfinex","SOLUSD",1754048908317,0.69,169.12,169.11,11.57254483]
["bitfinex","SOLUSD",1754048908724,4.4076403,169.14,169.11,11.57254483]
["bitfinex","SOLUSD",1754048908900,3.7176403,169.14,169.12,11.57254483]
["bitfinex","SOLUSD",1754048909106,0.69,169.13,169.09,26.0]
["bitfinex","SOLUSD",1754048909431,0.69,169.13,169.12,11.57254483]
["bitfinex","SOLUSD",1754048909728,3.7176403,169.14,169.12,11.57254483]
["bitfinex","SOLUSD",1754048909911,3.7176403,169.14,169.13,11.57254483]
["bitfinex","SOLUSD",1754048910506,3.7176403,169.14,169.13,37.57254483]
["bitfinex","SOLUSD",1754048910722,3.7176403,169.14,169.13,43.99515643]
["bitfinex","SOLUSD",1754048912532,3.7176403,169.14,169.13,43.48515643]
["bitfinex","SOLUSD",1754048913135,3.7176403,169.14,169.13,43.99515643]
["bitfinex","SOLUSD",1754048915625,3.7176403,169.14,169.13,43.48515643]
["bitfinex","SOLUSD",1754048916440,3.7176403,169.14,169.13,43.99515643]
["bitfinex","SOLUSD",1754048916605,3.7176403,169.14,169.13,43.48515643]
["bitfinex","SOLUSD",1754048920037,3.7176403,169.14,169.13,43.99515643]
["bitfinex","SOLUSD",1754048920215,3.7176403,169.14,169.13,26.0]
["bitfinex","SOLUSD",1754048920537,3.7176403,169.14,169.13,43.48515643]
["bitfinex","SOLUSD",1754048921918,3.7176403,169.14,169.13,84.84515643]
["bitfinex","SOLUSD",1754048924740,3.7176403,169.14,169.13,43.48515643]
["bitfinex","SOLUSD",1754048924956,4.4176403,169.14,169.13,84.84515643]
["bitfinex","SOLUSD",1754048925140,4.4176403,169.14,169.13,43.48515643]
["bitfinex","SOLUSD",1754048925660,3.7176403,169.14,169.13,43.48515643]
["bitfinex","SOLUSD",1754048932638,3.7176403,169.14,169.13,84.84515643]
["bitfinex","SOLUSD",1754048943546,3.7176403,169.14,169.13,85.35515643]
["bitfinex","SOLUSD",1754048944151,0.03,169.16,169.13,85.35515643]
["bitfinex","SOLUSD",1754048944451,0.7,169.2,169.15,37.57254483]
["bitfinex","SOLUSD",1754048944654,0.7,169.2,169.19,11.57254483]
["bitfinex","SOLUSD",1754048945165,0.7,169.2,169.16,41.34]
["bitfinex","SOLUSD",1754048945374,0.7,169.2,169.19,11.57254483]
["bitfinex","SOLUSD",1754048946470,3.08243635,169.23,169.19,11.57254483]
["bitfinex","SOLUSD",1754048946664,42.06,169.22,169.19,11.57254483]
["bitfinex","SOLUSD",1754048946974,41.34,169.22,169.21,11.57254483]
["bitfinex","SOLUSD",1754048947271,45.32447163,169.22,169.21,11.57254483]
["bitfinex","SOLUSD",1754048947473,46.04447163,169.22,169.21,11.57254483]
["bitfinex","SOLUSD",1754048948864,46.04447163,169.22,169.21,7.38636779]
["bitfinex","SOLUSD",1754048950359,4.70447163,169.22,169.21,7.38636779]
["bitfinex","SOLUSD",1754048950571,42.06,169.22,169.21,7.38636779]
["bitfinex","SOLUSD",1754048950880,46.04447163,169.22,169.21,7.38636779]
["bitfinex","SOLUSD",1754048951562,42.06,169.22,169.21,7.38636779]
["bitfinex","SOLUSD",1754048952153,148.52,169.25,169.21,7.38636779]
["bitfinex","SOLUSD",1754048952364,42.06,169.25,169.24,7.38636779]
["bitfinex","SOLUSD",1754048952565,0.72,169.27,169.24,7.38636779]
["bitfinex","SOLUSD",1754048952767,0.72,169.27,169.26,7.38636779]
["bitfinex","SOLUSD",1754048952988,0.72,169.27,169.24,26.0]
["bitfinex","SOLUSD",1754048953186,41.34,169.29,169.24,26.0]
["bitfinex","SOLUSD",1754048953187,42.06,169.29,169.26,7.38636779]
["bitfinex","SOLUSD",1754048953494,42.06,169.29,169.24,0.51]
["bitfinex","SOLUSD",1754048953495,42.06,169.29,169.28,7.38636779]
["bitfinex","SOLUSD",1754048954783,42.06,169.29,169.28,11.53029244]
["bitfinex","SOLUSD",1754048955185,42.06,169.29,169.23,43.753055]
["bitfinex","SOLUSD",1754048955370,0.72,169.28,169.25,11.53029244]
["bitfinex","SOLUSD",1754048955785,0.72,169.28,169.26,11.53029244]
["bitfinex","SOLUSD",1754048957580,0.72,169.28,169.25,11.53029244]
["bitfinex","SOLUSD",1754048958804,0.72,169.28,169.24,11.53029244]
["bitfinex","SOLUSD",1754048959001,18.15769581,169.28,169.2,26.0]
["bitfinex","SOLUSD",1754048959175,18.15769581,169.28,169.24,11.53029244]
["bitfinex","SOLUSD",1754048959176,0.72,169.27,169.24,11.53029244]
["bitfinex","SOLUSD",1754048959373,41.32,169.26,169.24,11.53029244]
["bitfinex","SOLUSD",1754048959580,42.04,169.26,169.25,11.53029244]
["bitfinex","SOLUSD",1754048959777,42.04,169.26,169.24,11.53029244]
["bitfinex","SOLUSD",1754048959990,42.04,169.26,169.2,26.0]
["bitfinex","SOLUSD",1754048959991,0.72,169.25,169.2,26.0]
["bitfinex","SOLUSD",1754048960181,0.72,169.24,169.23,11.53029244]
["bitfinex","SOLUSD",1754048960799,0.72,169.24,169.2,26.51]
["bitfinex","SOLUSD",1754048961096,0.72,169.24,169.23,11.53029244]
["bitfinex","SOLUSD",1754048961675,0.72,169.26,169.23,11.53029244]
["bitfinex","SOLUSD",1754048961876,42.04,169.25,169.23,11.53029244]
["bitfinex","SOLUSD",1754048963211,0.72,169.24,169.2,26.0]
["bitfinex","SOLUSD",1754048963411,0.72,169.24,169.16,0.51]
["bitfinex","SOLUSD",1754048963615,12.25029244,169.24,169.19,11.53029244]
["bitfinex","SOLUSD",1754048963783,11.53029244,169.24,169.19,11.53029244]
["bitfinex","SOLUSD",1754048963992,0.72,169.23,169.18,11.53029244]
["bitfinex","SOLUSD",1754048964186,41.32,169.22,169.18,11.53029244]
["bitfinex","SOLUSD",1754048964386,0.72,169.21,169.18,11.53029244]
["bitfinex","SOLUSD",1754048964605,0.72,169.2,169.18,11.53029244]
["bitfinex","SOLUSD",1754048965491,0.72,169.2,169.15,32.42189071]
["bitfinex","SOLUSD",1754048965811,0.72,169.2,169.18,11.53029244]
["bitfinex","SOLUSD",1754048966702,0.72,169.2,169.15,32.42189071]
["bitfinex","SOLUSD",1754048966917,0.72,169.2,169.18,11.53029244]
["bitfinex","SOLUSD",1754048967711,0.72,169.19,169.17,11.53029244]
["bitfinex","SOLUSD",1754048968212,41.32,169.22,169.18,12.04029244]
["bitfinex","SOLUSD",1754048968513,41.32,169.22,169.2,11.53029244]
["bitfinex","SOLUSD",1754048969010,41.32,169.22,169.21,11.53029244]
["bitfinex","SOLUSD",1754048969201,41.32,169.22,169.2,11.53029244]
["bitfinex","SOLUSD",1754048969403,42.04,169.22,169.2,11.53029244]
["bitfinex","SOLUSD",1754048970695,41.32,169.22,169.2,11.53029244]
["bitfinex","SOLUSD",1754048970992,41.32,169.22,169.21,11.53029244]
["bitfinex","SOLUSD",1754048971605,148.52,169.25,169.21,11.53029244]
["bitfinex","SOLUSD",1754048971799,41.32,169.23,169.19,0.51]
["bitfinex","SOLUSD",1754048972006,41.32,169.23,169.22,11.53029244]
["bitfinex","SOLUSD",1754048972315,42.04,169.24,169.22,11.53029244]
["bitfinex","SOLUSD",1754048973328,41.32,169.24,169.21,11.53029244]
["bitfinex","SOLUSD",1754048973496,0.72,169.23,169.21,11.53029244]
["bitfinex","SOLUSD",1754048973702,41.32,169.24,169.21,11.53029244]
["bitfinex","SOLUSD",1754048973925,42.04,169.24,169.21,11.53029244]
["bitfinex","SOLUSD",1754048974413,41.32,169.24,169.23,11.53029244]
["bitfinex","SOLUSD",1754048974724,147.8,169.25,169.23,11.53029244]
["bitfinex","SOLUSD",1754048974901,147.8,169.25,169.24,11.53029244]
["bitfinex","SOLUSD",1754048975230,0.72,169.27,169.24,11.53029244]
["bitfinex","SOLUSD",1754048975525,0.72,169.27,169.26,11.53029244]
["bitfinex","SOLUSD",1754048975814,41.32,169.28,169.26,11.53029244]
["bitfinex","SOLUSD",1754048976021,42.04,169.28,169.26,11.53029244]
["bitfinex","SOLUSD",1754048976816,0.72,169.27,169.21,5.90968446]
["bitfinex","SOLUSD",1754048977015,0.72,169.27,169.25,11.53029244]
["bitfinex","SOLUSD",1754048977400,0.72,169.26,169.25,11.53029244]
["bitfinex","SOLUSD",1754048978113,41.32,169.27,169.25,12.04029244]
["bitfinex","SOLUSD",1754048978311,41.32,169.27,169.26,11.53029244]
["bitfinex","SOLUSD",1754048980220,42.04,169.27,169.26,11.53029244]
["bitfinex","SOLUSD",1754048981007,0.72,169.27,169.26,11.53029244]
["bitfinex","SOLUSD",1754048981212,42.04,169.27,169.26,11.53029244]
["bitfinex","SOLUSD",1754048981624,42.04,169.27,169.21,5.90973548]
["bitfinex","SOLUSD",1754048981829,0.72,169.26,169.2,0.51]
["bitfinex","SOLUSD",1754048982130,0.72,169.26,169.24,11.53029244]
["bitfinex","SOLUSD",1754048982338,0.72,169.26,169.21,0.51]
["bitfinex","SOLUSD",1754048982637,0.72,169.26,169.24,11.53029244]
["bitfinex","SOLUSD",1754048983632,0.72,169.26,169.25,11.53029244]
["bitfinex","SOLUSD",1754048984834,41.32,169.27,169.25,11.53029244]
["bitfinex","SOLUSD",1754048985037,42.04,169.27,169.25,11.53029244]
["bitfinex","SOLUSD",1754048985839,0.72,169.26,169.25,11.53029244]
["bitfinex","SOLUSD",1754048987135,41.32,169.27,169.25,12.04029244]
["bitfinex","SOLUSD",1754048987313,42.04,169.27,169.25,11.53029244]
["bitfinex","SOLUSD",1754048987518,0.72,169.26,169.25,11.53029244]
["bitfinex","SOLUSD",1754048990343,0.72,169.26,169.22,6.41944468]
["bitfinex","SOLUSD",1754048990521,0.72,169.25,169.24,11.53029244]
["bitfinex","SOLUSD",1754048991832,0.72,169.25,169.2,11.530292]
["bitfinex","SOLUSD",1754048992033,0.72,169.25,169.21,11.53029244]
["bitfinex","SOLUSD",1754048992234,0.72,169.25,169.24,11.53029244]
["bitfinex","SOLUSD",1754048992449,41.32,169.26,169.24,11.53029244]
["bitfinex","SOLUSD",1754048992654,41.32,169.26,169.25,11.53029244]
["bitfinex","SOLUSD",1754048993030,41.32,169.26,169.21,26.0]
["bitfinex","SOLUSD",1754048993031,42.04,169.26,169.21,26.0]
["bitfinex","SOLUSD",1754048993231,0.72,169.25,169.22,11.53029244]
["bitfinex","SOLUSD",1754048993433,0.72,169.24,169.22,11.53029244]
["bitfinex","SOLUSD",1754048993847,41.32,169.26,169.22,11.53029244]
["bitfinex","SOLUSD",1754048993848,0.72,169.25,169.22,11.53029244]
["bitfinex","SOLUSD",1754048994159,0.72,169.25,169.23,11.53029244]
["bitfinex","SOLUSD",1754048994457,41.32,169.26,169.24,11.53029244]
["bitfinex","SOLUSD",1754048994638,41.32,169.26,169.25,11.53029244]
["bitfinex","SOLUSD",1754048995156,42.04,169.26,169.24,11.53029244]
["bitfinex","SOLUSD",1754048995339,42.04,169.26,169.21,0.51]
["bitfinex","SOLUSD",1754048995539,42.04,169.26,169.24,11.53029244]
["bitfinex","SOLUSD",1754048996449,41.32,169.26,169.24,11.53029244]
["bitfinex","SOLUSD",1754048996853,42.04,169.26,169.24,11.53029244]
["bitfinex","SOLUSD",1754048997652,0.72,169.25,169.21,6.41963133]
["bitfinex","SOLUSD",1754048997861,0.72,169.25,169.24,11.53029244]
["bitfinex","SOLUSD",1754048998148,0.72,169.25,169.18,0.51]
["bitfinex","SOLUSD",1754048998356,0.72,169.25,169.22,11.53029244]
["bitfinex","SOLUSD",1754048998662,0.72,169.24,169.19,0.51]
["bitfinex","SOLUSD",1754048998952,41.32,169.23,169.22,11.53029244]
["bitfinex","SOLUSD",1754048999263,42.04,169.23,169.19,5.91051126]
["bitfinex","SOLUSD",1754048999442,41.32,169.23,169.22,11.53029244]
["bitfinex","SOLUSD",1754048999641,0.72,169.22,169.18,6.42081489]
["bitfinex","SOLUSD",1754048999956,41.32,169.23,169.21,11.53029244]
["bitfinex","SOLUSD",1754049000162,41.32,169.23,169.22,11.53029244]
["bitfinex","SOLUSD",1754049000545,42.04,169.23,169.17,26.0]
["bitfinex","SOLUSD",1754049000746,0.72,169.22,169.19,11.53029244]
["bitfinex","SOLUSD",1754049001459,0.72,169.22,169.17,26.0]
["bitfinex","SOLUSD",1754049001764,0.72,169.21,169.19,11.53029244]
["bitfinex","SOLUSD",1754049002754,0.72,169.2,169.19,11.53029244]
["bitfinex","SOLUSD",1754049003362,0.72,169.22,169.19,11.53029244]
["bitfinex","SOLUSD",1754049003571,41.32,169.23,169.2,11.53029244]
["bitfinex","SOLUSD",1754049003755,41.32,169.23,169.21,11.53029244]
["bitfinex","SOLUSD",1754049004066,41.32,169.23,169.22,11.53029244]
["bitfinex","SOLUSD",1754049004464,42.04,169.23,169.17,26.0]
["bitfinex","SOLUSD",1754049004667,12.19029244,169.22,169.18,11.53029244]
["bitfinex","SOLUSD",1754049004859,0.66,169.21,169.18,11.53029244]
["bitfinex","SOLUSD",1754049005061,41.98,169.2,169.18,11.53029244]
["bitfinex","SOLUSD",1754049005367,41.32,169.2,169.18,11.53029244]
["bitfinex","SOLUSD",1754049005564,41.32,169.2,169.17,26.0]
["bitfinex","SOLUSD",1754049005750,41.98,169.2,169.17,37.53029244]
["bitfinex","SOLUSD",1754049005944,0.66,169.19,169.16,0.06]
["bitfinex","SOLUSD",1754049006152,41.32,169.2,169.16,0.06]
["bitfinex","SOLUSD",1754049006153,0.66,169.18,169.16,11.59029244]
["bitfinex","SOLUSD",1754049006963,0.66,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754049007166,41.98,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754049007366,53.51029244,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754049007670,41.98,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754049007862,53.51029244,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754049008172,16.17132235,169.17,169.14,0.06]
["bitfinex","SOLUSD",1754049008459,41.98,169.16,169.14,11.59029244]
["bitfinex","SOLUSD",1754049008867,41.32,169.16,169.14,0.06]
["bitfinex","SOLUSD",1754049009171,0.66,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754049011185,12.19029244,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754049011472,0.66,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754049011854,12.19029244,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754049013063,18.10220494,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754049013459,12.19029244,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754049014575,18.10220494,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754049014771,12.19029244,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754049015154,18.10220494,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754049015457,12.19029244,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754049016056,18.10220494,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754049016262,21.18672108,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754049019180,3.74451614,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754049019366,12.19029244,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754049020475,0.66,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754049020773,12.19029244,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754049021384,18.10220494,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754049021777,182.68688891,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754049025286,34.88688891,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754049029170,76.22688891,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754049031890,64.69659647,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754049032065,76.22688891,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754049034105,34.88688891,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754049034293,0.03,169.16,169.14,0.06]
["bitfinex","SOLUSD",1754049034469,41.34,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754049034669,41.34,169.15,169.14,12.16029244]
["bitfinex","SOLUSD",1754049034892,41.34,169.15,169.14,0.63]
["bitfinex","SOLUSD",1754049035190,41.34,169.15,169.14,12.16029244]
["bitfinex","SOLUSD",1754049038086,41.37,169.16,169.14,12.16029244]
["bitfinex","SOLUSD",1754049038288,41.37,169.16,169.15,12.10029244]
["bitfinex","SOLUSD",1754049038607,0.03,169.16,169.15,12.10029244]
["bitfinex","SOLUSD",1754049038807,0.03,169.16,169.15,38.10029244]
["bitfinex","SOLUSD",1754049040294,0.03,169.16,169.15,44.01220494]
["bitfinex","SOLUSD",1754049044498,0.03,169.16,169.15,11.53029244]
["bitfinex","SOLUSD",1754049045078,0.03,169.16,169.14,0.06]
["bitfinex","SOLUSD",1754049045403,0.03,169.16,169.15,11.53029244]
["bitfinex","SOLUSD",1754049045883,0.71,169.16,169.15,11.53029244]
["bitfinex","SOLUSD",1754049047780,0.03,169.16,169.15,11.53029244]
["bitfinex","SOLUSD",1754049048598,0.03,169.16,169.14,0.06]
["bitfinex","SOLUSD",1754049048795,0.03,169.16,169.15,11.53029244]
["bitfinex","SOLUSD",1754049052209,0.03,169.16,169.14,0.06]
["bitfinex","SOLUSD",1754049052411,0.03,169.16,169.15,11.53029244]
["bitfinex","SOLUSD",1754049057818,0.03,169.16,169.14,0.06]
["bitfinex","SOLUSD",1754049058019,0.03,169.16,169.15,11.53029244]
["bitfinex","SOLUSD",1754049059101,0.03,169.16,169.15,18.01220494]
["bitfinex","SOLUSD",1754049059604,0.03,169.16,169.15,11.53029244]
["bitfinex","SOLUSD",1754049060331,0.03,169.16,169.15,12.10029244]
["bitfinex","SOLUSD",1754049060535,0.03,169.16,169.15,26.57]
["bitfinex","SOLUSD",1754049060844,0.03,169.16,169.15,38.10029244]
["bitfinex","SOLUSD",1754049061432,0.03,169.16,169.15,44.01220494]
["bitfinex","SOLUSD",1754049062651,0.03,169.18,169.15,44.01220494]
["bitfinex","SOLUSD",1754049062868,0.03,169.18,169.17,11.53029244]
["bitfinex","SOLUSD",1754049063231,0.03,169.18,169.17,18.01150601]
["bitfinex","SOLUSD",1754049071661,0.03,169.18,169.17,35.76981601]
["bitfinex","SOLUSD",1754049074363,0.03,169.18,169.17,35.19981601]
["bitfinex","SOLUSD",1754049074955,0.03,169.18,169.17,35.76981601]
["bitfinex","SOLUSD",1754049075162,0.03,169.2,169.19,26.0]
["bitfinex","SOLUSD",1754049075339,0.03,169.2,169.19,37.53029244]
["bitfinex","SOLUSD",1754049075949,0.75,169.2,169.19,37.53029244]
["bitfinex","SOLUSD",1754049076359,0.75,169.2,169.19,43.44080724]
["bitfinex","SOLUSD",1754049077162,0.03,169.2,169.19,43.44080724]
["bitfinex","SOLUSD",1754049078655,0.75,169.2,169.19,37.53029244]
["bitfinex","SOLUSD",1754049083777,0.75,169.2,169.19,26.0]
["bitfinex","SOLUSD",1754049083980,0.75,169.2,169.19,37.53029244]
["bitfinex","SOLUSD",1754049085457,0.03,169.2,169.19,37.53029244]
["bitfinex","SOLUSD",1754049085661,0.03,169.2,169.19,38.10029244]
["bitfinex","SOLUSD",1754049085859,0.03,169.2,169.19,43.44080724]
["bitfinex","SOLUSD",1754049086472,0.03,169.2,169.19,44.01080724]
["bitfinex","SOLUSD",1754049086974,0.03,169.2,169.19,55.54109968]
["bitfinex","SOLUSD",1754049088152,0.03,169.2,169.19,44.01080724]
["bitfinex","SOLUSD",1754049089073,0.03,169.2,169.19,55.54109968]
["bitfinex","SOLUSD",1754049089267,41.32,169.24,169.19,55.54109968]
["bitfinex","SOLUSD",1754049089464,42.04,169.24,169.23,11.53029244]
["bitfinex","SOLUSD",1754049089859,0.72,169.24,169.23,11.53029244]
["bitfinex","SOLUSD",1754049090047,148.52,169.26,169.23,37.53029244]
["bitfinex","SOLUSD",1754049090250,41.33,169.27,169.25,37.53029244]
["bitfinex","SOLUSD",1754049090560,0.03,169.27,169.26,11.53029244]
["bitfinex","SOLUSD",1754049091280,0.75,169.27,169.26,11.53029244]
["bitfinex","SOLUSD",1754049095376,42.05,169.27,169.26,11.53029244]
["bitfinex","SOLUSD",1754049097085,41.33,169.27,169.26,11.53029244]
["bitfinex","SOLUSD",1754049097793,42.04,169.27,169.26,11.53029244]
["bitfinex","SOLUSD",1754049098975,0.03,169.27,169.26,11.53029244]
["bitfinex","SOLUSD",1754049099776,0.74,169.27,169.24,5.90854862]
["bitfinex","SOLUSD",1754049099975,0.74,169.27,169.26,11.53029244]
["bitfinex","SOLUSD",1754049100799,0.03,169.27,169.26,44.00836286]
["bitfinex","SOLUSD",1754049102489,0.03,169.27,169.26,43.43836286]
["bitfinex","SOLUSD",1754049103590,0.03,169.27,169.26,61.18931686]
["bitfinex","SOLUSD",1754049103766,0.03,169.27,169.26,55.28124644]
["bitfinex","SOLUSD",1754049103971,0.74,169.27,169.26,55.28124644]
["bitfinex","SOLUSD",1754049104189,0.74,169.27,169.26,37.53029244]
["bitfinex","SOLUSD",1754049105192,0.03,169.27,169.26,37.53029244]
["bitfinex","SOLUSD",1754049106304,0.74,169.27,169.26,11.53029244]
["bitfinex","SOLUSD",1754049106873,0.74,169.27,169.25,11.53029244]
["bitfinex","SOLUSD",1754049107072,0.74,169.27,169.26,11.53029244]
["bitfinex","SOLUSD",1754049108369,0.74,169.27,169.22,43.754106]
["bitfinex","SOLUSD",1754049108575,0.03,169.27,169.26,11.53029244]
["bitfinex","SOLUSD",1754049109199,0.74,169.27,169.26,11.53029244]
["bitfinex","SOLUSD",1754049113301,0.74,169.27,169.23,0.57]
["bitfinex","SOLUSD",1754049113481,0.74,169.27,169.26,11.53029244]
["bitfinex","SOLUSD",1754049114095,0.03,169.27,169.26,11.53029244]
["bitfinex","SOLUSD",1754049114911,0.03,169.27,169.26,12.10029244]
["bitfinex","SOLUSD",1754049115505,0.03,169.27,169.26,11.53029244]
["bitfinex","SOLUSD",1754049115830,0.03,169.27,169.26,12.10029244]
["bitfinex","SOLUSD",1754049115983,0.03,169.27,169.26,18.00836286]
["bitfinex","SOLUSD",1754049120712,0.71,169.33,169.29,26.0]
["bitfinex","SOLUSD",1754049120920,147.8,169.35,169.32,11.53029244]
["bitfinex","SOLUSD",1754049120921,148.51,169.35,169.32,11.53029244]
["bitfinex","SOLUSD",1754049121213,147.8,169.35,169.34,11.53029244]
["bitfinex","SOLUSD",1754049121919,148.51,169.35,169.34,11.53029244]
["bitfinex","SOLUSD",1754049122983,148.51,169.35,169.31,12.100293]
["bitfinex","SOLUSD",1754049123229,148.51,169.35,169.32,11.53029244]
["bitfinex","SOLUSD",1754049123230,0.71,169.34,169.32,11.53029244]
["bitfinex","SOLUSD",1754049123520,0.71,169.34,169.29,31.90701148]
["bitfinex","SOLUSD",1754049123720,0.71,169.34,169.32,11.53029244]
["bitfinex","SOLUSD",1754049124107,0.71,169.34,169.33,11.53029244]
["bitfinex","SOLUSD",1754049125503,147.8,169.35,169.33,11.53029244]
["bitfinex","SOLUSD",1754049125705,147.8,169.35,169.34,11.53029244]
["bitfinex","SOLUSD",1754049125898,148.52,169.35,169.34,11.53029244]
["bitfinex","SOLUSD",1754049126294,148.52,169.35,169.3,23.65227801]
["bitfinex","SOLUSD",1754049126616,147.8,169.35,169.34,11.53029244]
["bitfinex","SOLUSD",1754049126816,147.8,169.35,169.3,23.65227801]
["bitfinex","SOLUSD",1754049127016,147.8,169.35,169.34,11.53029244]
["bitfinex","SOLUSD",1754049127501,148.52,169.35,169.34,11.53029244]
["bitfinex","SOLUSD",1754049130199,189.8,169.35,169.34,11.53029244]
["bitfinex","SOLUSD",1754049131415,189.8,169.35,169.3,6.47666067]
["bitfinex","SOLUSD",1754049131618,189.08,169.35,169.34,11.53029244]
["bitfinex","SOLUSD",1754049132203,189.8,169.35,169.34,11.53029244]
["bitfinex","SOLUSD",1754049133313,192.87991131,169.35,169.34,11.53029244]
["bitfinex","SOLUSD",1754049133619,192.87991131,169.35,169.33,11.53029244]
["bitfinex","SOLUSD",1754049133832,0.72,169.34,169.3,26.0]
["bitfinex","SOLUSD",1754049133999,41.28,169.33,169.3,11.53029244]
["bitfinex","SOLUSD",1754049134197,0.72,169.32,169.3,11.53029244]
["bitfinex","SOLUSD",1754049134397,41.28,169.31,169.3,11.53029244]
["bitfinex","SOLUSD",1754049134601,42.0,169.31,169.3,11.53029244]
["bitfinex","SOLUSD",1754049134801,41.28,169.31,169.3,11.53029244]
["bitfinex","SOLUSD",1754049135003,42.0,169.31,169.29,26.0]
["bitfinex","SOLUSD",1754049135219,0.72,169.3,169.28,26.0]
["bitfinex","SOLUSD",1754049135413,0.72,169.3,169.29,11.53029244]
["bitfinex","SOLUSD",1754049136115,0.72,169.3,169.28,11.53029244]
["bitfinex","SOLUSD",1754049136320,0.72,169.29,169.28,11.53029244]
["bitfinex","SOLUSD",1754049136732,0.72,169.3,169.28,11.53029244]
["bitfinex","SOLUSD",1754049136934,0.72,169.3,169.29,11.53029244]
["bitfinex","SOLUSD",1754049137624,42.0,169.31,169.29,11.53029244]
["bitfinex","SOLUSD",1754049137939,42.0,169.31,169.3,11.53029244]
["bitfinex","SOLUSD",1754049139340,42.0,169.31,169.29,11.53029244]
["bitfinex","SOLUSD",1754049139542,0.72,169.3,169.29,11.53029244]
["bitfinex","SOLUSD",1754049141043,0.72,169.3,169.26,26.57]
["bitfinex","SOLUSD",1754049141218,0.72,169.3,169.29,11.53029244]
["bitfinex","SOLUSD",1754049143636,38.80133666,169.31,169.29,11.53029244]
["bitfinex","SOLUSD",1754049144442,41.28,169.31,169.29,11.53029244]
["bitfinex","SOLUSD",1754049145719,42.0,169.31,169.29,11.53029244]
["bitfinex","SOLUSD",1754049146444,42.0,169.31,169.24,5.90863134]
["bitfinex","SOLUSD",1754049146445,0.72,169.3,169.24,0.66]
["bitfinex","SOLUSD",1754049146622,0.72,169.3,169.24,11.53029244]
["bitfinex","SOLUSD",1754049146953,11.53029244,169.29,169.25,0.06]
["bitfinex","SOLUSD",1754049147150,42.0,169.28,169.25,0.06]
["bitfinex","SOLUSD",1754049147655,0.72,169.27,169.25,0.06]
["bitfinex","SOLUSD",1754049147829,42.0,169.28,169.26,11.53029244]
["bitfinex","SOLUSD",1754049148356,41.28,169.3,169.27,12.19029244]
["bitfinex","SOLUSD",1754049148663,41.28,169.3,169.29,11.53029244]
["bitfinex","SOLUSD",1754049149141,0.03,169.31,169.29,12.19029244]
["bitfinex","SOLUSD",1754049149441,0.03,169.31,169.3,23.72058488]
["bitfinex","SOLUSD",1754049149644,0.03,169.31,169.3,23.06058488]
["bitfinex","SOLUSD",1754049149846,0.03,169.31,169.3,29.62725942]
["bitfinex","SOLUSD",1754049150354,0.03,169.31,169.3,23.72058488]
["bitfinex","SOLUSD",1754049151130,0.03,169.31,169.3,12.19029244]
["bitfinex","SOLUSD",1754049153152,0.03,169.31,169.3,44.09696698]
["bitfinex","SOLUSD",1754049153940,0.03,169.31,169.3,55.62725942]
["bitfinex","SOLUSD",1754049154450,0.03,169.31,169.3,29.62725942]
["bitfinex","SOLUSD",1754049157242,0.03,169.31,169.3,55.62725942]
["bitfinex","SOLUSD",1754049157439,0.03,169.31,169.3,29.62725942]
["bitfinex","SOLUSD",1754049158134,0.03,169.31,169.3,55.62725942]
["bitfinex","SOLUSD",1754049158347,0.03,169.31,169.3,29.62725942]
["bitfinex","SOLUSD",1754049159853,0.03,169.31,169.3,55.62725942]
["bitfinex","SOLUSD",1754049160061,0.03,169.31,169.3,29.62725942]
["bitfinex","SOLUSD",1754049160751,0.03,169.31,169.3,23.06058488]
["bitfinex","SOLUSD",1754049161063,0.03,169.31,169.3,37.53029244]
["bitfinex","SOLUSD",1754049161064,0.72,169.31,169.3,37.53029244]
["bitfinex","SOLUSD",1754049161238,0.03,169.31,169.3,37.53029244]
["bitfinex","SOLUSD",1754049161437,0.03,169.31,169.3,38.23029244]
["bitfinex","SOLUSD",1754049161757,0.03,169.31,169.3,55.66725942]
["bitfinex","SOLUSD",1754049162351,0.03,169.31,169.3,96.92725942]
["bitfinex","SOLUSD",1754049162857,189.75,169.38,169.33,26.0]
["bitfinex","SOLUSD",1754049163057,189.06,169.38,169.37,11.53029244]
["bitfinex","SOLUSD",1754049163640,189.75,169.38,169.37,11.53029244]
["bitfinex","SOLUSD",1754049166263,41.95,169.38,169.35,11.53029244]
["bitfinex","SOLUSD",1754049166460,41.95,169.38,169.32,26.0]
["bitfinex","SOLUSD",1754049166461,0.69,169.37,169.34,11.53029244]
["bitfinex","SOLUSD",1754049168563,0.69,169.37,169.35,11.53029244]
["bitfinex","SOLUSD",1754049168887,0.69,169.37,169.36,11.53029244]
["bitfinex","SOLUSD",1754049171347,0.03,169.37,169.36,11.53029244]
["bitfinex","SOLUSD",1754049172658,0.72,169.37,169.36,11.53029244]
["bitfinex","SOLUSD",1754049178677,0.72,169.37,169.33,26.0]
["bitfinex","SOLUSD",1754049178852,0.03,169.37,169.33,26.7]
["bitfinex","SOLUSD",1754049179048,0.69,169.36,169.34,11.53029244]
["bitfinex","SOLUSD",1754049179256,41.26,169.35,169.3,0.06]
["bitfinex","SOLUSD",1754049179560,12.22029244,169.34,169.3,0.06]
["bitfinex","SOLUSD",1754049180074,0.69,169.33,169.3,0.06]
["bitfinex","SOLUSD",1754049180277,41.26,169.32,169.3,0.06]
["bitfinex","SOLUSD",1754049180580,0.69,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754049180951,12.22029244,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754049181154,29.00497641,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754049181377,32.97973558,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754049181570,29.00497641,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754049181855,32.97969378,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754049182173,38.88601945,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754049183583,29.00497641,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754049184279,17.47468397,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754049184482,29.00497641,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754049185976,0.69,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754049186181,41.95,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754049187765,41.26,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754049188091,41.97,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754049188790,0.71,169.34,169.3,0.72]
["bitfinex","SOLUSD",1754049188963,16.78468397,169.36,169.32,11.53029244]
["bitfinex","SOLUSD",1754049189164,193.73966407,169.35,169.32,11.53029244]
["bitfinex","SOLUSD",1754049189379,189.77,169.35,169.32,11.53029244]
["bitfinex","SOLUSD",1754049190086,189.77,169.35,169.33,11.53029244]
["bitfinex","SOLUSD",1754049190280,189.06,169.35,169.33,11.53029244]
["bitfinex","SOLUSD",1754049190972,192.14021004,169.35,169.33,11.53029244]
["bitfinex","SOLUSD",1754049191170,192.85021004,169.35,169.33,11.53029244]
["bitfinex","SOLUSD",1754049191667,189.06,169.35,169.33,12.19029244]
["bitfinex","SOLUSD",1754049191869,189.06,169.35,169.34,11.53029244]
["bitfinex","SOLUSD",1754049192790,189.06,169.35,169.33,11.53029244]
["bitfinex","SOLUSD",1754049192964,189.77,169.35,169.33,11.53029244]
["bitfinex","SOLUSD",1754049193170,192.85017135,169.35,169.33,11.53029244]
["bitfinex","SOLUSD",1754049193383,192.85017135,169.35,169.32,11.53029244]
["bitfinex","SOLUSD",1754049193384,192.88017135,169.35,169.32,11.53029244]
["bitfinex","SOLUSD",1754049193582,0.71,169.34,169.32,11.53029244]
["bitfinex","SOLUSD",1754049193780,41.26,169.33,169.32,11.53029244]
["bitfinex","SOLUSD",1754049201979,41.26,169.33,169.32,12.19029244]
["bitfinex","SOLUSD",1754049204898,41.26,169.34,169.32,12.19029244]
["bitfinex","SOLUSD",1754049205097,41.26,169.34,169.33,12.19029244]
["bitfinex","SOLUSD",1754049206178,41.26,169.34,169.33,11.53029244]
["bitfinex","SOLUSD",1754049209203,41.97,169.34,169.33,11.53029244]
["bitfinex","SOLUSD",1754049209583,41.26,169.34,169.33,11.53029244]
["bitfinex","SOLUSD",1754049212995,41.97,169.34,169.33,11.53029244]
["bitfinex","SOLUSD",1754049213201,41.97,169.34,169.32,11.53029244]
["bitfinex","SOLUSD",1754049213503,0.71,169.33,169.3,0.06]
["bitfinex","SOLUSD",1754049213700,0.71,169.33,169.32,11.53029244]
["bitfinex","SOLUSD",1754049213884,41.97,169.34,169.32,11.53029244]
["bitfinex","SOLUSD",1754049214289,41.26,169.34,169.33,11.53029244]
["bitfinex","SOLUSD",1754049216389,41.29,169.34,169.33,11.53029244]
["bitfinex","SOLUSD",1754049216810,0.03,169.34,169.33,11.53029244]
["bitfinex","SOLUSD",1754049217013,0.03,169.34,169.33,12.23029244]
["bitfinex","SOLUSD",1754049218626,0.03,169.34,169.33,18.1359205]
["bitfinex","SOLUSD",1754049218913,0.03,169.34,169.33,12.23029244]
["bitfinex","SOLUSD",1754049219411,0.03,169.34,169.33,11.53029244]
["bitfinex","SOLUSD",1754049225202,41.99,169.34,169.31,11.59029244]
["bitfinex","SOLUSD",1754049225409,0.72,169.33,169.31,11.59029244]
["bitfinex","SOLUSD",1754049226314,41.27,169.34,169.32,11.53029244]
["bitfinex","SOLUSD",1754049226723,41.99,169.34,169.32,11.53029244]
["bitfinex","SOLUSD",1754049227603,41.27,169.34,169.32,11.53029244]
["bitfinex","SOLUSD",1754049227804,0.72,169.33,169.32,11.53029244]
["bitfinex","SOLUSD",1754049228322,41.27,169.34,169.32,11.53029244]
["bitfinex","SOLUSD",1754049228504,41.99,169.34,169.32,11.53029244]
["bitfinex","SOLUSD",1754049228908,41.99,169.34,169.31,0.06]
["bitfinex","SOLUSD",1754049229124,41.99,169.34,169.32,11.53029244]
["bitfinex","SOLUSD",1754049230127,0.72,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754049230298,0.72,169.33,169.32,11.53029244]
["bitfinex","SOLUSD",1754049231925,0.72,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754049232313,0.72,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754049232623,0.72,169.33,169.31,11.59029244]
["bitfinex","SOLUSD",1754049232819,0.72,169.33,169.32,11.53029244]
["bitfinex","SOLUSD",1754049233525,0.72,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754049234230,41.27,169.34,169.31,11.59029244]
["bitfinex","SOLUSD",1754049234410,41.99,169.34,169.32,11.53029244]
["bitfinex","SOLUSD",1754049235229,41.99,169.34,169.31,12.29029244]
["bitfinex","SOLUSD",1754049235726,41.99,169.34,169.31,11.59029244]
["bitfinex","SOLUSD",1754049235931,0.72,169.33,169.31,11.59029244]
["bitfinex","SOLUSD",1754049236530,0.72,169.32,169.31,11.59029244]
["bitfinex","SOLUSD",1754049236721,41.99,169.34,169.31,11.59029244]
["bitfinex","SOLUSD",1754049237029,41.24,169.32,169.31,11.59029244]
["bitfinex","SOLUSD",1754049241122,41.24,169.32,169.31,12.29029244]
["bitfinex","SOLUSD",1754049242024,41.24,169.32,169.31,11.59029244]
["bitfinex","SOLUSD",1754049242229,41.27,169.34,169.31,12.29029244]
["bitfinex","SOLUSD",1754049242413,0.03,169.34,169.32,6.60562898]
["bitfinex","SOLUSD",1754049242614,0.03,169.34,169.33,12.23029244]
["bitfinex","SOLUSD",1754049242923,0.03,169.34,169.33,8.07314431]
["bitfinex","SOLUSD",1754049244616,0.03,169.34,169.33,13.97877237]
["bitfinex","SOLUSD",1754049244846,0.03,169.34,169.33,18.12642626]
["bitfinex","SOLUSD",1754049246423,0.03,169.34,169.33,11.5207982]
["bitfinex","SOLUSD",1754049247044,0.03,169.34,169.33,18.10642626]
["bitfinex","SOLUSD",1754049248744,0.03,169.34,169.33,11.5207982]
["bitfinex","SOLUSD",1754049250248,0.72,169.34,169.33,11.5207982]
["bitfinex","SOLUSD",1754049250451,0.03,169.34,169.33,11.5207982]
["bitfinex","SOLUSD",1754049251425,0.03,169.34,169.33,12.2007982]
["bitfinex","SOLUSD",1754049251929,0.03,169.34,169.33,18.10642626]
["bitfinex","SOLUSD",1754049255552,0.03,169.34,169.33,12.2007982]
["bitfinex","SOLUSD",1754049255932,0.03,169.34,169.33,0.68]
["bitfinex","SOLUSD",1754049256158,0.03,169.34,169.33,12.2007982]
["bitfinex","SOLUSD",1754049256367,0.03,169.34,169.33,11.5207982]
["bitfinex","SOLUSD",1754049257155,0.03,169.34,169.33,12.2007982]
["bitfinex","SOLUSD",1754049258355,0.03,169.34,169.33,11.5207982]
["bitfinex","SOLUSD",1754049259852,0.03,169.34,169.33,12.2007982]
["bitfinex","SOLUSD",1754049260960,0.03,169.34,169.33,18.10642626]
["bitfinex","SOLUSD",1754049261356,0.03,169.34,169.33,20.47210026]
["bitfinex","SOLUSD",1754049262630,0.03,169.34,169.33,18.10642626]
["bitfinex","SOLUSD",1754049265243,0.03,169.34,169.33,44.10642626]
["bitfinex","SOLUSD",1754049265841,0.03,169.34,169.33,34.95130206]
["bitfinex","SOLUSD",1754049266034,0.03,169.34,169.33,46.47210026]
["bitfinex","SOLUSD",1754049266847,0.03,169.34,169.33,42.32363373]
["bitfinex","SOLUSD",1754049269049,0.03,169.34,169.33,83.54363373]
["bitfinex","SOLUSD",1754049274958,0.03,169.34,169.33,57.54363373]
["bitfinex","SOLUSD",1754049275972,0.03,169.35,169.33,57.54363373]
["bitfinex","SOLUSD",1754049276180,0.03,169.35,169.34,8.03233167]
["bitfinex","SOLUSD",1754049276551,0.03,169.35,169.34,10.39772567]
["bitfinex","SOLUSD",1754049277668,0.03,169.35,169.34,2.365394]
["bitfinex","SOLUSD",1754049277871,0.03,169.35,169.34,15.64300498]
["bitfinex","SOLUSD",1754049278059,0.03,169.35,169.34,16.30300498]
["bitfinex","SOLUSD",1754049278262,0.7,169.35,169.34,35.73772567]
["bitfinex","SOLUSD",1754049278569,0.7,169.35,169.34,33.37233167]
["bitfinex","SOLUSD",1754049279871,0.7,169.35,169.31,17.803605]
["bitfinex","SOLUSD",1754049280172,7.37233167,169.34,169.31,0.06]
["bitfinex","SOLUSD",1754049280543,0.67,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754049281180,41.22,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754049281347,41.22,169.32,169.31,7.43233167]
["bitfinex","SOLUSD",1754049281678,41.89,169.32,169.31,7.43233167]
["bitfinex","SOLUSD",1754049282479,0.03,169.35,169.31,7.43233167]
["bitfinex","SOLUSD",1754049282480,0.67,169.34,169.31,7.43233167]
["bitfinex","SOLUSD",1754049282663,0.67,169.34,169.33,7.37233167]
["bitfinex","SOLUSD",1754049282979,0.67,169.34,169.33,11.52467285]
["bitfinex","SOLUSD",1754049283484,0.03,169.34,169.33,11.52467285]
["bitfinex","SOLUSD",1754049283661,0.03,169.34,169.33,12.18467285]
["bitfinex","SOLUSD",1754049284283,0.03,169.34,169.33,18.09030091]
["bitfinex","SOLUSD",1754049284445,0.03,169.36,169.34,11.52467285]
["bitfinex","SOLUSD",1754049284778,0.03,169.36,169.35,11.52467285]
["bitfinex","SOLUSD",1754049284956,0.03,169.36,169.35,12.18467285]
["bitfinex","SOLUSD",1754049285549,0.03,169.36,169.35,18.08960346]
["bitfinex","SOLUSD",1754049287369,0.67,169.4,169.37,26.0]
["bitfinex","SOLUSD",1754049287568,41.89,169.42,169.39,37.52467285]
["bitfinex","SOLUSD",1754049287772,0.67,169.41,169.39,37.52467285]
["bitfinex","SOLUSD",1754049288175,0.67,169.41,169.4,11.52467285]
["bitfinex","SOLUSD",1754049291183,0.67,169.41,169.39,26.0]
["bitfinex","SOLUSD",1754049291384,41.22,169.42,169.4,11.52467285]
["bitfinex","SOLUSD",1754049291677,41.22,169.42,169.39,26.0]
["bitfinex","SOLUSD",1754049291874,41.22,169.42,169.41,11.52467285]
["bitfinex","SOLUSD",1754049292176,41.22,169.42,169.39,11.52467285]
["bitfinex","SOLUSD",1754049292357,41.22,169.42,169.4,11.52467285]
["bitfinex","SOLUSD",1754049292556,0.67,169.41,169.4,11.52467285]
["bitfinex","SOLUSD",1754049293489,0.67,169.41,169.37,26.0]
["bitfinex","SOLUSD",1754049293671,0.67,169.41,169.4,11.52467285]
["bitfinex","SOLUSD",1754049297475,0.67,169.41,169.39,11.52467285]
["bitfinex","SOLUSD",1754049298185,0.67,169.41,169.37,26.0]
["bitfinex","SOLUSD",1754049298388,148.47,169.41,169.34,0.66]
["bitfinex","SOLUSD",1754049298696,0.67,169.4,169.34,0.66]
["bitfinex","SOLUSD",1754049298885,41.22,169.39,169.35,26.0]
["bitfinex","SOLUSD",1754049299195,0.67,169.38,169.37,11.52467285]
["bitfinex","SOLUSD",1754049299690,41.22,169.39,169.37,11.52467285]
["bitfinex","SOLUSD",1754049299889,41.22,169.39,169.38,11.52467285]
["bitfinex","SOLUSD",1754049300698,41.89,169.39,169.38,11.52467285]
["bitfinex","SOLUSD",1754049300987,41.22,169.39,169.38,12.18467285]
["bitfinex","SOLUSD",1754049301394,147.8,169.41,169.38,12.18467285]
["bitfinex","SOLUSD",1754049301594,147.8,169.41,169.4,11.52467285]
["bitfinex","SOLUSD",1754049304192,147.8,169.41,169.4,12.18467285]
["bitfinex","SOLUSD",1754049304400,41.22,169.42,169.4,12.18467285]
["bitfinex","SOLUSD",1754049304700,41.22,169.42,169.41,11.52467285]
["bitfinex","SOLUSD",1754049305576,41.9,169.42,169.41,11.52467285]
["bitfinex","SOLUSD",1754049306989,41.22,169.42,169.41,11.52467285]
["bitfinex","SOLUSD",1754049307586,41.9,169.42,169.41,11.52467285]
["bitfinex","SOLUSD",1754049307973,41.9,169.42,169.38,11.52467285]
["bitfinex","SOLUSD",1754049308195,0.68,169.41,169.38,11.52467285]
["bitfinex","SOLUSD",1754049308776,0.68,169.41,169.35,0.06]
["bitfinex","SOLUSD",1754049308976,0.68,169.41,169.38,11.52467285]
["bitfinex","SOLUSD",1754049309175,0.68,169.41,169.37,11.52467285]
["bitfinex","SOLUSD",1754049309490,0.68,169.41,169.38,11.52467285]
["bitfinex","SOLUSD",1754049309879,0.68,169.41,169.35,0.76]
["bitfinex","SOLUSD",1754049310083,0.68,169.41,169.38,11.52467285]
["bitfinex","SOLUSD",1754049312100,148.48,169.41,169.38,11.52467285]
["bitfinex","SOLUSD",1754049312304,0.68,169.4,169.38,11.52467285]
["bitfinex","SOLUSD",1754049312485,41.2,169.39,169.38,11.52467285]
["bitfinex","SOLUSD",1754049312803,41.88,169.39,169.38,11.52467285]
["bitfinex","SOLUSD",1754049319794,41.88,169.39,169.35,0.76]
["bitfinex","SOLUSD",1754049320114,41.88,169.39,169.38,11.52467285]
["bitfinex","SOLUSD",1754049320506,41.2,169.39,169.38,12.22467285]
["bitfinex","SOLUSD",1754049321083,148.48,169.41,169.38,12.22467285]
["bitfinex","SOLUSD",1754049321084,147.8,169.41,169.38,12.22467285]
["bitfinex","SOLUSD",1754049321296,147.8,169.41,169.4,11.52467285]
["bitfinex","SOLUSD",1754049321524,41.2,169.43,169.4,12.22467285]
["bitfinex","SOLUSD",1754049321814,41.2,169.43,169.42,11.52467285]
["bitfinex","SOLUSD",1754049322008,41.88,169.43,169.42,11.52467285]
["bitfinex","SOLUSD",1754049327934,41.2,169.43,169.42,11.52467285]
["bitfinex","SOLUSD",1754049328232,41.23,169.43,169.42,11.52467285]
["bitfinex","SOLUSD",1754049328620,41.91,169.43,169.42,11.52467285]
["bitfinex","SOLUSD",1754049329727,41.23,169.43,169.42,11.52467285]
["bitfinex","SOLUSD",1754049331115,41.91,169.43,169.42,11.52467285]
["bitfinex","SOLUSD",1754049332426,41.23,169.43,169.42,11.52467285]
["bitfinex","SOLUSD",1754049333642,41.23,169.43,169.42,12.22467285]
["bitfinex","SOLUSD",1754049333823,41.23,169.43,169.42,11.52467285]
["bitfinex","SOLUSD",1754049336637,41.23,169.43,169.4,0.71]
["bitfinex","SOLUSD",1754049336938,41.23,169.43,169.42,11.52467285]
["bitfinex","SOLUSD",1754049337237,41.94,169.43,169.42,11.52467285]
["bitfinex","SOLUSD",1754049338446,41.94,169.43,169.41,11.52467285]
["bitfinex","SOLUSD",1754049338747,0.71,169.42,169.41,11.52467285]
["bitfinex","SOLUSD",1754049338925,0.71,169.42,169.36,0.77]
["bitfinex","SOLUSD",1754049339131,41.2,169.41,169.39,11.52467285]
["bitfinex","SOLUSD",1754049339433,41.91,169.41,169.4,11.52467285]
["bitfinex","SOLUSD",1754049339630,41.2,169.41,169.4,11.52467285]
["bitfinex","SOLUSD",1754049340947,41.2,169.41,169.39,26.71]
["bitfinex","SOLUSD",1754049341147,41.2,169.41,169.4,11.52467285]
["bitfinex","SOLUSD",1754049341362,41.91,169.41,169.4,11.52467285]
["bitfinex","SOLUSD",1754049341642,41.91,169.41,169.4,37.52467285]
["bitfinex","SOLUSD",1754049342645,41.2,169.41,169.4,37.52467285]
["bitfinex","SOLUSD",1754049343544,41.91,169.41,169.4,37.52467285]
["bitfinex","SOLUSD",1754049344555,41.2,169.41,169.4,11.52467285]
["bitfinex","SOLUSD",1754049345047,41.2,169.41,169.4,0.71]
["bitfinex","SOLUSD",1754049345245,41.2,169.41,169.4,11.52467285]
["bitfinex","SOLUSD",1754049346728,41.2,169.41,169.4,7.37000638]
["bitfinex","SOLUSD",1754049348922,41.91,169.41,169.4,7.37000638]
["bitfinex","SOLUSD",1754049350257,41.2,169.41,169.4,7.37000638]
["bitfinex","SOLUSD",1754049350549,41.91,169.41,169.4,7.37000638]
["bitfinex","SOLUSD",1754049350952,41.91,169.41,169.38,26.0]
["bitfinex","SOLUSD",1754049351145,0.71,169.4,169.36,0.06]
["bitfinex","SOLUSD",1754049351342,0.71,169.4,169.36,7.43000638]
["bitfinex","SOLUSD",1754049351343,41.2,169.39,169.36,7.43000638]
["bitfinex","SOLUSD",1754049351563,0.71,169.38,169.36,0.06]
["bitfinex","SOLUSD",1754049351856,0.71,169.38,169.36,7.43000638]
["bitfinex","SOLUSD",1754049352034,41.2,169.37,169.36,26.06]
["bitfinex","SOLUSD",1754049352248,41.2,169.38,169.36,34.14000638]
["bitfinex","SOLUSD",1754049352458,41.2,169.38,169.37,33.37000638]
["bitfinex","SOLUSD",1754049352758,41.2,169.38,169.37,37.52022616]
["bitfinex","SOLUSD",1754049353446,41.2,169.38,169.37,26.0]
["bitfinex","SOLUSD",1754049353765,41.2,169.38,169.37,37.52022616]
["bitfinex","SOLUSD",1754049355470,41.2,169.4,169.37,38.23022616]
["bitfinex","SOLUSD",1754049355647,41.2,169.4,169.39,11.52022616]
["bitfinex","SOLUSD",1754049355966,41.2,169.4,169.39,12.23022616]
["bitfinex","SOLUSD",1754049356341,41.2,169.42,169.39,12.23022616]
["bitfinex","SOLUSD",1754049356583,41.91,169.42,169.41,11.52022616]
["bitfinex","SOLUSD",1754049358248,41.91,169.42,169.4,11.52022616]
["bitfinex","SOLUSD",1754049358473,0.71,169.41,169.4,11.52022616]
["bitfinex","SOLUSD",1754049359067,0.71,169.41,169.37,26.71]
["bitfinex","SOLUSD",1754049359365,0.71,169.41,169.4,11.52022616]
["bitfinex","SOLUSD",1754049361277,0.71,169.41,169.37,26.71]
["bitfinex","SOLUSD",1754049361454,0.71,169.41,169.4,11.52022616]
["bitfinex","SOLUSD",1754049363278,0.71,169.41,169.36,11.58022616]
["bitfinex","SOLUSD",1754049363279,21.47541542,169.41,169.36,11.58022616]
["bitfinex","SOLUSD",1754049363446,11.52022616,169.38,169.36,0.06]
["bitfinex","SOLUSD",1754049363656,69.50491013,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754049363852,73.48614797,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754049364043,74.19614797,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754049364451,70.21491013,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754049365052,58.69468397,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754049365250,64.5989173,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754049365659,76.11914346,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754049365862,90.09708302,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754049366050,90.09708302,169.37,169.34,0.06]
["bitfinex","SOLUSD",1754049366051,42.78468397,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754049366251,16.78468397,169.34,169.28,0.06]
["bitfinex","SOLUSD",1754049366552,28.30491013,169.32,169.28,0.06]
["bitfinex","SOLUSD",1754049366768,74.61284969,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754049367157,80.51882653,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754049367872,74.61284969,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754049368477,76.98034369,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754049370262,77.00034369,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754049370464,70.65491013,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754049376012,59.13468397,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754049376304,70.65491013,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754049379397,70.02491013,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754049379881,70.73491013,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754049380784,59.21468397,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754049380990,3.077495,169.36,169.31,0.78]
["bitfinex","SOLUSD",1754049381175,16.78468397,169.35,169.32,12.24022616]
["bitfinex","SOLUSD",1754049381375,16.78468397,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754049381574,58.48468397,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754049381779,70.71491013,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754049383494,73.79686966,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754049384088,99.26234421,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754049384286,93.93219058,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754049384685,83.93219058,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754049385092,93.93219058,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754049385602,96.30038658,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754049385802,107.82061274,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754049386001,174.58468397,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754049386297,16.78468397,169.26,169.21,0.72]
["bitfinex","SOLUSD",1754049386498,69.98491013,169.26,169.2,0.78]
["bitfinex","SOLUSD",1754049386801,70.69491013,169.26,169.2,0.78]
["bitfinex","SOLUSD",1754049388184,70.69491013,169.26,169.21,0.72]
["bitfinex","SOLUSD",1754049389201,59.17468397,169.26,169.21,0.72]
["bitfinex","SOLUSD",1754049389384,70.69491013,169.26,169.22,0.72]
["bitfinex","SOLUSD",1754049391292,70.69491013,169.26,169.2,0.78]
["bitfinex","SOLUSD",1754049391883,77.60923249,169.26,169.2,0.06]
["bitfinex","SOLUSD",1754049392083,28.30491013,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754049392298,69.96491013,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754049392698,70.67491013,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754049393598,69.96491013,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754049394796,70.66491013,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754049395108,59.14468397,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754049395286,70.66491013,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754049397895,73.03436813,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754049399200,98.49186252,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754049399390,26.78468397,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754049399591,164.38468397,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754049399804,218.24491013,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754049400199,176.60491013,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754049400402,164.38468397,169.19,169.18,12.25022616]
["bitfinex","SOLUSD",1754049400721,10.69751415,169.21,169.18,12.25022616]
["bitfinex","SOLUSD",1754049400905,10.69751415,169.21,169.2,11.52022616]
["bitfinex","SOLUSD",1754049401219,52.35751415,169.21,169.18,11.58022616]
["bitfinex","SOLUSD",1754049401398,52.35751415,169.21,169.19,11.52022616]
["bitfinex","SOLUSD",1754049401604,16.78468397,169.2,169.19,11.52022616]
["bitfinex","SOLUSD",1754049402308,16.78468397,169.2,169.19,12.19022616]
["bitfinex","SOLUSD",1754049403609,16.78468397,169.2,169.19,0.67]
["bitfinex","SOLUSD",1754049403910,16.78468397,169.2,169.19,12.19022616]
["bitfinex","SOLUSD",1754049404609,52.35751415,169.21,169.19,12.19022616]
["bitfinex","SOLUSD",1754049404821,52.35751415,169.21,169.2,11.52022616]
["bitfinex","SOLUSD",1754049405116,52.35751415,169.21,169.2,12.19022616]
["bitfinex","SOLUSD",1754049410200,52.29751415,169.21,169.2,12.19022616]
["bitfinex","SOLUSD",1754049411924,52.29751415,169.21,169.2,0.67]
["bitfinex","SOLUSD",1754049412304,52.29751415,169.21,169.2,12.19022616]
["bitfinex","SOLUSD",1754049412616,16.78468397,169.2,169.18,11.58022616]
["bitfinex","SOLUSD",1754049412807,41.58,169.19,169.18,11.58022616]
["bitfinex","SOLUSD",1754049413633,41.58,169.19,169.18,12.25022616]
["bitfinex","SOLUSD",1754049415344,52.29751415,169.21,169.18,12.25022616]
["bitfinex","SOLUSD",1754049415641,52.29751415,169.21,169.2,11.52022616]
["bitfinex","SOLUSD",1754049416025,52.29751415,169.21,169.2,12.19022616]
["bitfinex","SOLUSD",1754049419938,10.69751415,169.21,169.2,49.71045232]
["bitfinex","SOLUSD",1754049420519,41.56,169.23,169.2,49.71045232]
["bitfinex","SOLUSD",1754049420719,41.56,169.23,169.22,11.52022616]
["bitfinex","SOLUSD",1754049421151,41.56,169.23,169.22,12.19022616]
["bitfinex","SOLUSD",1754049425826,42.24,169.23,169.18,0.73]
["bitfinex","SOLUSD",1754049426027,42.24,169.23,169.21,11.52022616]
["bitfinex","SOLUSD",1754049426449,42.24,169.23,169.19,0.67]
["bitfinex","SOLUSD",1754049426641,42.24,169.23,169.21,11.52022616]
["bitfinex","SOLUSD",1754049427743,42.24,169.23,169.19,0.67]
["bitfinex","SOLUSD",1754049427933,42.24,169.23,169.21,11.52022616]
["bitfinex","SOLUSD",1754049428130,42.24,169.23,169.19,0.67]
["bitfinex","SOLUSD",1754049428337,42.24,169.23,169.21,11.52022616]
["bitfinex","SOLUSD",1754049429054,0.68,169.22,169.18,26.73]
["bitfinex","SOLUSD",1754049429260,16.78468397,169.24,169.21,11.52022616]
["bitfinex","SOLUSD",1754049429468,41.52,169.23,169.22,0.67]
["bitfinex","SOLUSD",1754049429671,41.52,169.23,169.22,12.19022616]
["bitfinex","SOLUSD",1754049429957,41.52,169.23,169.22,11.52022616]
["bitfinex","SOLUSD",1754049431355,41.52,169.23,169.22,0.67]
["bitfinex","SOLUSD",1754049431557,41.52,169.23,169.22,12.19022616]
["bitfinex","SOLUSD",1754049431738,41.52,169.23,169.22,11.52022616]
["bitfinex","SOLUSD",1754049432544,41.52,169.23,169.2,0.67]
["bitfinex","SOLUSD",1754049432759,42.2,169.23,169.22,11.52022616]
["bitfinex","SOLUSD",1754049433138,41.52,169.23,169.22,11.52022616]
["bitfinex","SOLUSD",1754049435556,42.2,169.23,169.22,11.52022616]
["bitfinex","SOLUSD",1754049438972,42.23,169.23,169.22,11.52022616]
["bitfinex","SOLUSD",1754049439565,42.23,169.23,169.2,0.67]
["bitfinex","SOLUSD",1754049439736,42.23,169.23,169.22,11.52022616]
["bitfinex","SOLUSD",1754049445270,46.21174877,169.23,169.22,11.52022616]
["bitfinex","SOLUSD",1754049445568,46.21188266,169.23,169.22,11.52022616]
["bitfinex","SOLUSD",1754049446453,46.21188266,169.23,169.19,0.06]
["bitfinex","SOLUSD",1754049446765,0.68,169.22,169.19,11.58022616]
["bitfinex","SOLUSD",1754049447066,41.54,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754049447254,41.54,169.21,169.19,11.58022616]
["bitfinex","SOLUSD",1754049447456,42.22,169.21,169.19,11.58022616]
["bitfinex","SOLUSD",1754049449884,41.54,169.21,169.19,11.58022616]
["bitfinex","SOLUSD",1754049450171,0.68,169.2,169.19,11.58022616]
["bitfinex","SOLUSD",1754049450368,0.68,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754049450577,4.66413352,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754049452074,0.68,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754049453775,16.78468397,169.22,169.19,12.25022616]
["bitfinex","SOLUSD",1754049453972,147.63,169.23,169.19,12.25022616]
["bitfinex","SOLUSD",1754049453973,0.03,169.23,169.21,11.52022616]
["bitfinex","SOLUSD",1754049454196,41.54,169.22,169.2,11.52022616]
["bitfinex","SOLUSD",1754049454383,41.54,169.22,169.19,0.06]
["bitfinex","SOLUSD",1754049454754,41.54,169.22,169.2,0.71]
["bitfinex","SOLUSD",1754049454955,41.54,169.22,169.21,0.71]
["bitfinex","SOLUSD",1754049455359,41.54,169.22,169.21,12.23022616]
["bitfinex","SOLUSD",1754049456275,41.54,169.22,169.19,0.06]
["bitfinex","SOLUSD",1754049456587,41.54,169.22,169.21,11.52022616]
["bitfinex","SOLUSD",1754049457085,46.20426429,169.22,169.19,0.06]
["bitfinex","SOLUSD",1754049457266,4.66426429,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754049457464,41.56,169.2,169.19,11.58022616]
["bitfinex","SOLUSD",1754049458779,5.93920437,169.23,169.19,11.58022616]
["bitfinex","SOLUSD",1754049458780,0.03,169.23,169.19,12.29022616]
["bitfinex","SOLUSD",1754049458982,4.01502231,169.23,169.22,11.52022616]
["bitfinex","SOLUSD",1754049459287,45.57502231,169.23,169.22,12.23022616]
["bitfinex","SOLUSD",1754049461286,45.57502231,169.23,169.22,11.52022616]
["bitfinex","SOLUSD",1754049465391,45.57502231,169.23,169.21,0.71]
["bitfinex","SOLUSD",1754049465392,45.57502231,169.23,169.21,12.23022616]
["bitfinex","SOLUSD",1754049465573,42.27,169.23,169.22,11.52022616]
["bitfinex","SOLUSD",1754049465768,46.2557979,169.23,169.22,11.52022616]
["bitfinex","SOLUSD",1754049466894,46.2557979,169.23,169.21,11.52022616]
["bitfinex","SOLUSD",1754049467093,3.9857979,169.22,169.21,11.52022616]
["bitfinex","SOLUSD",1754049468392,3.9857979,169.22,169.21,12.23022616]
["bitfinex","SOLUSD",1754049468892,41.59,169.23,169.21,12.23022616]
["bitfinex","SOLUSD",1754049469092,41.59,169.23,169.22,11.52022616]
["bitfinex","SOLUSD",1754049469299,46.25682207,169.23,169.22,11.52022616]
["bitfinex","SOLUSD",1754049472909,46.25682207,169.23,169.19,0.06]
["bitfinex","SOLUSD",1754049473129,4.66682207,169.22,169.21,11.52022616]
["bitfinex","SOLUSD",1754049473713,4.66682207,169.22,169.19,0.06]
["bitfinex","SOLUSD",1754049473904,41.5,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754049474809,41.5,169.21,169.2,0.71]
["bitfinex","SOLUSD",1754049475205,41.5,169.21,169.2,12.23022616]
["bitfinex","SOLUSD",1754049475710,41.52,169.22,169.2,12.23022616]
["bitfinex","SOLUSD",1754049475895,41.52,169.22,169.21,12.23022616]
["bitfinex","SOLUSD",1754049476094,45.50756114,169.22,169.21,12.23022616]
["bitfinex","SOLUSD",1754049476519,41.52,169.22,169.21,12.23022616]
["bitfinex","SOLUSD",1754049477305,45.50785757,169.22,169.21,12.23022616]
["bitfinex","SOLUSD",1754049477524,41.52,169.22,169.21,12.23022616]
["bitfinex","SOLUSD",1754049478410,45.50785637,169.22,169.21,12.23022616]
["bitfinex","SOLUSD",1754049478613,3.98785637,169.22,169.21,12.23022616]
["bitfinex","SOLUSD",1754049480125,41.53,169.23,169.21,12.23022616]
["bitfinex","SOLUSD",1754049480311,41.53,169.23,169.22,11.52022616]
["bitfinex","SOLUSD",1754049480499,45.51779809,169.23,169.22,11.52022616]
["bitfinex","SOLUSD",1754049482430,45.51779809,169.23,169.22,12.23022616]
["bitfinex","SOLUSD",1754049482619,0.03,169.25,169.24,26.0]
["bitfinex","SOLUSD",1754049482934,41.5,169.29,169.24,37.52022616]
["bitfinex","SOLUSD",1754049483132,41.5,169.29,169.27,11.52022616]
["bitfinex","SOLUSD",1754049483514,41.5,169.29,169.27,12.23022616]
["bitfinex","SOLUSD",1754049483710,41.5,169.29,169.27,38.23022616]
["bitfinex","SOLUSD",1754049484035,189.1,169.3,169.27,38.23022616]
["bitfinex","SOLUSD",1754049486625,41.5,169.3,169.27,38.23022616]
["bitfinex","SOLUSD",1754049486837,41.5,169.3,169.27,41.18604814]
["bitfinex","SOLUSD",1754049488442,41.5,169.3,169.27,47.09376953]
["bitfinex","SOLUSD",1754049489649,14.8,169.31,169.29,23.04045232]
["bitfinex","SOLUSD",1754049489824,14.8,169.31,169.3,23.70045232]
["bitfinex","SOLUSD",1754049490149,14.8,169.31,169.3,49.70045232]
["bitfinex","SOLUSD",1754049491837,14.8,169.31,169.3,55.60712686]
["bitfinex","SOLUSD",1754049492236,14.8,169.31,169.3,49.70045232]
["bitfinex","SOLUSD",1754049492626,42.2,169.34,169.3,49.70045232]
["bitfinex","SOLUSD",1754049492826,42.2,169.34,169.33,11.52022616]
["bitfinex","SOLUSD",1754049496750,41.53,169.34,169.33,11.52022616]
["bitfinex","SOLUSD",1754049497359,42.2,169.34,169.33,11.52022616]
["bitfinex","SOLUSD",1754049498635,42.2,169.34,169.3,38.18022616]
["bitfinex","SOLUSD",1754049498830,0.67,169.33,169.3,26.0]
["bitfinex","SOLUSD",1754049499038,41.47,169.34,169.32,11.52022616]
["bitfinex","SOLUSD",1754049499240,42.14,169.34,169.33,11.52022616]
["bitfinex","SOLUSD",1754049499438,41.47,169.34,169.33,11.52022616]
["bitfinex","SOLUSD",1754049500040,42.14,169.34,169.33,11.52022616]
["bitfinex","SOLUSD",1754049500244,41.47,169.34,169.33,11.52022616]
["bitfinex","SOLUSD",1754049502553,0.03,169.34,169.33,11.52022616]
["bitfinex","SOLUSD",1754049502746,0.03,169.34,169.33,12.18022616]
["bitfinex","SOLUSD",1754049502947,0.03,169.34,169.33,18.08585422]
["bitfinex","SOLUSD",1754049507961,0.03,169.34,169.33,44.08585422]
["bitfinex","SOLUSD",1754049509266,0.03,169.34,169.33,61.83155822]
["bitfinex","SOLUSD",1754049509651,0.03,169.34,169.33,44.08585422]
["bitfinex","SOLUSD",1754049513056,0.03,169.34,169.33,32.56562806]
["bitfinex","SOLUSD",1754049513253,0.7,169.34,169.33,11.52022616]
["bitfinex","SOLUSD",1754049515164,0.7,169.34,169.32,5.90595743]
["bitfinex","SOLUSD",1754049515342,0.7,169.34,169.33,11.52022616]
["bitfinex","SOLUSD",1754049515788,0.03,169.34,169.33,11.52022616]
["bitfinex","SOLUSD",1754049516554,0.72,169.34,169.33,11.52022616]
["bitfinex","SOLUSD",1754049518762,0.03,169.34,169.33,11.52022616]
["bitfinex","SOLUSD",1754049520978,0.72,169.34,169.33,11.52022616]
["bitfinex","SOLUSD",1754049521657,0.03,169.34,169.33,11.52022616]
["bitfinex","SOLUSD",1754049526665,0.03,169.34,169.33,12.18022616]
["bitfinex","SOLUSD",1754049527886,0.03,169.34,169.33,18.08585422]
["bitfinex","SOLUSD",1754049528882,0.03,169.34,169.33,12.18022616]
["bitfinex","SOLUSD",1754049529991,0.03,169.34,169.33,11.52022616]
["bitfinex","SOLUSD",1754049530983,0.03,169.34,169.33,12.18022616]
["bitfinex","SOLUSD",1754049533889,0.03,169.34,169.33,11.52022616]
["bitfinex","SOLUSD",1754049534989,0.72,169.34,169.33,33.3745388]
["bitfinex","SOLUSD",1754049536475,0.03,169.34,169.33,33.3745388]
["bitfinex","SOLUSD",1754049537994,0.03,169.34,169.29,17.746754]
["bitfinex","SOLUSD",1754049538214,41.32,169.33,169.29,7.3745388]
["bitfinex","SOLUSD",1754049538366,41.32,169.33,169.32,7.3745388]
["bitfinex","SOLUSD",1754049540075,42.01,169.33,169.32,7.3745388]
["bitfinex","SOLUSD",1754049541693,41.32,169.33,169.32,7.3745388]
["bitfinex","SOLUSD",1754049542502,42.01,169.33,169.31,7.3745388]
["bitfinex","SOLUSD",1754049542790,0.69,169.32,169.31,7.3745388]
["bitfinex","SOLUSD",1754049544791,0.69,169.32,169.3,7.3745388]
["bitfinex","SOLUSD",1754049545393,41.32,169.33,169.31,7.3745388]
["bitfinex","SOLUSD",1754049546092,0.66,169.32,169.31,7.3745388]
["bitfinex","SOLUSD",1754049547279,41.98,169.33,169.31,7.3745388]
["bitfinex","SOLUSD",1754049549304,41.98,169.33,169.32,7.3745388]
["bitfinex","SOLUSD",1754049549893,41.32,169.33,169.32,7.3745388]
["bitfinex","SOLUSD",1754049550781,41.98,169.33,169.32,7.3745388]
["bitfinex","SOLUSD",1754049553210,193.55975061,169.33,169.28,0.06]
["bitfinex","SOLUSD",1754049553404,4.63975061,169.32,169.28,7.4345388]
["bitfinex","SOLUSD",1754049553590,0.66,169.31,169.28,7.4345388]
["bitfinex","SOLUSD",1754049553786,41.32,169.3,169.28,0.06]
["bitfinex","SOLUSD",1754049554005,41.98,169.3,169.29,7.3745388]
["bitfinex","SOLUSD",1754049559793,41.32,169.3,169.29,7.3745388]
["bitfinex","SOLUSD",1754049559996,41.32,169.3,169.29,8.0545388]
["bitfinex","SOLUSD",1754049560212,147.6,169.33,169.29,13.96147138]
["bitfinex","SOLUSD",1754049560423,188.94,169.33,169.32,7.3745388]
["bitfinex","SOLUSD",1754049560794,188.94,169.33,169.32,8.0545388]
["bitfinex","SOLUSD",1754049561499,41.34,169.33,169.32,8.0545388]
["bitfinex","SOLUSD",1754049561718,0.03,169.34,169.32,8.0545388]
["bitfinex","SOLUSD",1754049562011,0.03,169.34,169.33,13.96016686]
["bitfinex","SOLUSD",1754049562218,0.03,169.36,169.33,13.96016686]
["bitfinex","SOLUSD",1754049562393,0.03,169.36,169.35,7.3745388]
["bitfinex","SOLUSD",1754049562919,0.03,169.36,169.35,38.19745992]
["bitfinex","SOLUSD",1754049564218,0.03,169.36,169.35,44.10239053]
["bitfinex","SOLUSD",1754049565934,0.03,169.36,169.35,61.84494553]
["bitfinex","SOLUSD",1754049571819,0.03,169.36,169.35,37.51745992]
["bitfinex","SOLUSD",1754049572017,0.03,169.36,169.35,44.10239053]
["bitfinex","SOLUSD",1754049572218,0.03,169.36,169.35,38.19745992]
["bitfinex","SOLUSD",1754049573223,0.03,169.36,169.35,37.51745992]
["bitfinex","SOLUSD",1754049574059,0.03,169.36,169.35,44.10239053]
["bitfinex","SOLUSD",1754049575143,0.03,169.36,169.35,37.51745992]
["bitfinex","SOLUSD",1754049575334,0.03,169.36,169.35,38.22745992]
["bitfinex","SOLUSD",1754049575541,0.03,169.36,169.35,44.13239053]
["bitfinex","SOLUSD",1754049575739,11.12987293,169.41,169.35,44.13239053]
["bitfinex","SOLUSD",1754049575942,11.12987293,169.41,169.4,11.51745992]
["bitfinex","SOLUSD",1754049578336,11.83987293,169.41,169.4,11.51745992]
["bitfinex","SOLUSD",1754049579129,189.66,169.43,169.4,11.51745992]
["bitfinex","SOLUSD",1754049579334,189.66,169.43,169.41,11.51745992]
["bitfinex","SOLUSD",1754049579528,206.44468397,169.43,169.42,11.51745992]
["bitfinex","SOLUSD",1754049580444,205.73468397,169.43,169.42,11.51745992]
["bitfinex","SOLUSD",1754049580624,147.63,169.43,169.42,11.51745992]
["bitfinex","SOLUSD",1754049583339,148.34,169.43,169.42,11.51745992]
["bitfinex","SOLUSD",1754049584549,147.63,169.43,169.42,11.51745992]
["bitfinex","SOLUSD",1754049584749,147.63,169.43,169.42,12.22745992]
["bitfinex","SOLUSD",1754049585254,147.63,169.43,169.42,11.51745992]
["bitfinex","SOLUSD",1754049585432,147.63,169.43,169.42,18.12995077]
["bitfinex","SOLUSD",1754049586838,147.63,169.43,169.42,11.51745992]
["bitfinex","SOLUSD",1754049587657,147.63,169.43,169.39,42.01]
["bitfinex","SOLUSD",1754049587822,148.34,169.43,169.39,47.91344114]
["bitfinex","SOLUSD",1754049588021,148.34,169.43,169.42,11.51745992]
["bitfinex","SOLUSD",1754049588735,148.34,169.43,169.33,16.78468397]
["bitfinex","SOLUSD",1754049588736,16.78468397,169.42,169.37,29.25686792]
["bitfinex","SOLUSD",1754049588936,42.01,169.41,169.38,11.51745992]
["bitfinex","SOLUSD",1754049589139,41.3,169.41,169.39,0.71]
["bitfinex","SOLUSD",1754049589440,0.74,169.43,169.4,11.51745992]
["bitfinex","SOLUSD",1754049589956,42.01,169.42,169.4,11.51745992]
["bitfinex","SOLUSD",1754049590160,0.03,169.43,169.4,11.51745992]
["bitfinex","SOLUSD",1754049590334,0.03,169.43,169.41,11.51745992]
["bitfinex","SOLUSD",1754049590335,41.3,169.42,169.41,11.51745992]
["bitfinex","SOLUSD",1754049590532,41.3,169.42,169.4,11.51745992]
["bitfinex","SOLUSD",1754049590934,42.01,169.42,169.4,11.51745992]
["bitfinex","SOLUSD",1754049592439,42.01,169.42,169.41,11.51745992]
["bitfinex","SOLUSD",1754049592752,42.01,169.42,169.4,11.51745992]
["bitfinex","SOLUSD",1754049592960,0.71,169.41,169.4,11.51745992]
["bitfinex","SOLUSD",1754049593558,41.3,169.42,169.4,11.51745992]
["bitfinex","SOLUSD",1754049593941,42.01,169.42,169.4,11.51745992]
["bitfinex","SOLUSD",1754049594241,41.3,169.42,169.41,11.51745992]
["bitfinex","SOLUSD",1754049594726,41.3,169.42,169.39,0.71]
["bitfinex","SOLUSD",1754049594922,41.3,169.42,169.41,11.51745992]
["bitfinex","SOLUSD",1754049595147,42.01,169.42,169.41,11.51745992]
["bitfinex","SOLUSD",1754049595758,42.01,169.42,169.38,0.71]
["bitfinex","SOLUSD",1754049595759,42.01,169.42,169.4,11.51745992]
["bitfinex","SOLUSD",1754049596440,41.3,169.42,169.4,11.51745992]
["bitfinex","SOLUSD",1754049596748,42.01,169.42,169.4,11.51745992]
["bitfinex","SOLUSD",1754049597446,41.3,169.42,169.41,11.51745992]
["bitfinex","SOLUSD",1754049598532,41.3,169.42,169.4,0.71]
["bitfinex","SOLUSD",1754049598773,41.3,169.42,169.41,11.51745992]
["bitfinex","SOLUSD",1754049600269,42.01,169.42,169.36,0.71]
["bitfinex","SOLUSD",1754049600565,165.09468397,169.41,169.37,11.51745992]
["bitfinex","SOLUSD",1754049600766,41.3,169.4,169.37,11.51745992]
["bitfinex","SOLUSD",1754049600947,41.3,169.4,169.37,12.22745992]
["bitfinex","SOLUSD",1754049601248,0.71,169.39,169.37,11.51745992]
["bitfinex","SOLUSD",1754049601476,41.3,169.4,169.35,0.71]
["bitfinex","SOLUSD",1754049601760,41.3,169.4,169.38,11.51745992]
["bitfinex","SOLUSD",1754049602549,41.3,169.4,169.39,11.51745992]
["bitfinex","SOLUSD",1754049602868,0.03,169.43,169.39,12.22745992]
["bitfinex","SOLUSD",1754049603041,42.01,169.42,169.38,11.51745992]
["bitfinex","SOLUSD",1754049603241,17.49468397,169.41,169.37,11.51745992]
["bitfinex","SOLUSD",1754049603451,42.01,169.4,169.36,11.51745992]
["bitfinex","SOLUSD",1754049603639,0.71,169.39,169.37,11.51745992]
["bitfinex","SOLUSD",1754049603836,41.3,169.4,169.37,11.51745992]
["bitfinex","SOLUSD",1754049604040,42.01,169.4,169.37,11.51745992]
["bitfinex","SOLUSD",1754049604753,41.3,169.4,169.37,12.23745992]
["bitfinex","SOLUSD",1754049604953,41.99,169.4,169.35,0.78]
["bitfinex","SOLUSD",1754049605135,0.69,169.39,169.35,11.57745992]
["bitfinex","SOLUSD",1754049605460,41.99,169.38,169.35,11.57745992]
["bitfinex","SOLUSD",1754049605835,0.69,169.37,169.35,0.06]
["bitfinex","SOLUSD",1754049607059,0.69,169.37,169.35,11.57745992]
["bitfinex","SOLUSD",1754049607364,41.3,169.38,169.35,11.57745992]
["bitfinex","SOLUSD",1754049607560,41.99,169.38,169.35,0.06]
["bitfinex","SOLUSD",1754049607788,0.69,169.37,169.35,0.06]
["bitfinex","SOLUSD",1754049608066,58.08468397,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754049608577,58.77468397,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754049608864,70.29214389,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754049610665,58.77468397,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754049611037,71.01214397,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754049611554,88.43418584,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754049614668,40.53960389,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754049614854,81.83960389,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754049615050,40.53960389,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754049615255,81.83960389,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754049615467,88.43418584,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754049615765,76.19672584,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754049619403,64.67926592,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754049619676,76.19672584,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754049620573,106.1639819,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754049622273,102.19672584,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754049624187,80.16110778,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754049625180,101.50672584,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754049625888,102.19672584,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754049626671,76.19672584,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754049626908,80.16008501,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754049628001,28.30214389,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754049628299,28.99214389,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754049628604,28.99214389,169.35,169.34,1e-08]
["bitfinex","SOLUSD",1754049628894,36.0366493,169.35,169.34,1e-08]
["bitfinex","SOLUSD",1754049629974,41.94157991,169.35,169.34,1e-08]
["bitfinex","SOLUSD",1754049632602,44.30921391,169.35,169.34,1e-08]
["bitfinex","SOLUSD",1754049634585,42.78468397,169.31,169.3,0.72]
["bitfinex","SOLUSD",1754049634789,95.62214389,169.31,169.3,0.72]
["bitfinex","SOLUSD",1754049634991,101.52846956,169.31,169.3,0.72]
["bitfinex","SOLUSD",1754049635390,113.04592956,169.31,169.3,0.72]
["bitfinex","SOLUSD",1754049637212,101.52846964,169.31,169.3,0.72]
["bitfinex","SOLUSD",1754049638900,113.04592956,169.31,169.28,0.78]
["bitfinex","SOLUSD",1754049639110,113.04592956,169.31,169.29,0.72]
["bitfinex","SOLUSD",1754049639312,101.52846956,169.31,169.29,0.72]
["bitfinex","SOLUSD",1754049639518,16.78468397,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754049639719,69.62214389,169.29,169.28,0.78]
["bitfinex","SOLUSD",1754049640212,71.99005889,169.29,169.28,0.78]
["bitfinex","SOLUSD",1754049640405,71.99005889,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754049641012,71.99005889,169.29,169.28,0.78]
["bitfinex","SOLUSD",1754049641212,60.47259897,169.29,169.28,0.78]
["bitfinex","SOLUSD",1754049641409,66.37962242,169.29,169.28,0.78]
["bitfinex","SOLUSD",1754049642693,77.89708234,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754049644216,78.61708234,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754049644802,77.89708234,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754049647323,78.61708234,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754049647525,82.58074796,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754049649324,85.66317375,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754049649513,81.86074796,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754049650022,64.43626459,169.29,169.28,0.78]
["bitfinex","SOLUSD",1754049650208,60.47259897,169.29,169.28,12.29745992]
["bitfinex","SOLUSD",1754049650410,60.47259897,169.29,169.28,0.78]
["bitfinex","SOLUSD",1754049650601,58.10468397,169.29,169.28,12.29745992]
["bitfinex","SOLUSD",1754049650807,16.78468397,169.33,169.28,12.29745992]
["bitfinex","SOLUSD",1754049651007,16.78468397,169.33,169.31,11.51745992]
["bitfinex","SOLUSD",1754049651008,41.32,169.32,169.31,11.51745992]
["bitfinex","SOLUSD",1754049651218,0.03,169.37,169.31,12.23745992]
["bitfinex","SOLUSD",1754049651417,58.10468397,169.36,169.34,11.51745992]
["bitfinex","SOLUSD",1754049651620,16.78468397,169.35,169.34,11.51745992]
["bitfinex","SOLUSD",1754049652319,16.78468397,169.35,169.34,12.23745992]
["bitfinex","SOLUSD",1754049652645,16.78468397,169.35,169.34,0.72]
["bitfinex","SOLUSD",1754049654036,16.78468397,169.35,169.32,0.72]
["bitfinex","SOLUSD",1754049654221,16.78468397,169.33,169.31,11.51745992]
["bitfinex","SOLUSD",1754049654419,189.12,169.32,169.31,11.51745992]
["bitfinex","SOLUSD",1754049654728,16.78468397,169.31,169.28,0.06]
["bitfinex","SOLUSD",1754049654933,41.32,169.3,169.28,11.57745992]
["bitfinex","SOLUSD",1754049655430,41.32,169.3,169.29,0.72]
["bitfinex","SOLUSD",1754049658719,41.32,169.3,169.29,0.78]
["bitfinex","SOLUSD",1754049660041,41.32,169.3,169.29,12.29745992]
["bitfinex","SOLUSD",1754049660532,147.8,169.32,169.31,26.0]
["bitfinex","SOLUSD",1754049660737,147.8,169.32,169.31,12.23745992]
["bitfinex","SOLUSD",1754049661321,41.32,169.33,169.31,12.23745992]
["bitfinex","SOLUSD",1754049661532,41.32,169.34,169.32,12.23745992]
["bitfinex","SOLUSD",1754049661713,41.32,169.34,169.33,0.72]
["bitfinex","SOLUSD",1754049661914,41.32,169.34,169.33,12.23745992]
["bitfinex","SOLUSD",1754049663711,41.32,169.34,169.33,0.72]
["bitfinex","SOLUSD",1754049663933,41.32,169.34,169.33,12.23745992]
["bitfinex","SOLUSD",1754049664461,0.03,169.35,169.33,12.23745992]
["bitfinex","SOLUSD",1754049664619,0.03,169.35,169.3,11.51745992]
["bitfinex","SOLUSD",1754049664620,0.03,169.35,169.34,12.23745992]
["bitfinex","SOLUSD",1754049668431,0.03,169.35,169.34,11.51745992]
["bitfinex","SOLUSD",1754049669149,0.03,169.35,169.34,12.23745992]
["bitfinex","SOLUSD",1754049670054,0.73,169.35,169.31,0.72]
["bitfinex","SOLUSD",1754049670220,42.03,169.35,169.31,0.72]
["bitfinex","SOLUSD",1754049670526,42.03,169.35,169.33,11.51745992]
["bitfinex","SOLUSD",1754049671853,0.7,169.34,169.32,11.51745992]
["bitfinex","SOLUSD",1754049672032,41.3,169.33,169.32,11.51745992]
["bitfinex","SOLUSD",1754049672728,41.3,169.33,169.31,0.72]
["bitfinex","SOLUSD",1754049672729,41.3,169.33,169.31,12.23745992]
["bitfinex","SOLUSD",1754049672931,41.3,169.33,169.31,0.72]
["bitfinex","SOLUSD",1754049673142,41.3,169.33,169.32,11.51745992]
["bitfinex","SOLUSD",1754049673521,0.73,169.35,169.32,11.51745992]
["bitfinex","SOLUSD",1754049673721,16.81468397,169.35,169.34,11.51745992]
["bitfinex","SOLUSD",1754049673949,16.81468397,169.35,169.33,0.72]
["bitfinex","SOLUSD",1754049673950,58.11468397,169.35,169.33,0.72]
["bitfinex","SOLUSD",1754049674248,58.11468397,169.35,169.33,11.51745992]
["bitfinex","SOLUSD",1754049674426,58.81468397,169.35,169.33,11.51745992]
["bitfinex","SOLUSD",1754049677649,0.7,169.34,169.32,11.51745992]
["bitfinex","SOLUSD",1754049677845,42.0,169.33,169.29,0.78]
["bitfinex","SOLUSD",1754049678147,42.0,169.33,169.31,11.51745992]
["bitfinex","SOLUSD",1754049678449,41.3,169.33,169.32,11.51745992]
["bitfinex","SOLUSD",1754049679125,41.3,169.33,169.32,12.23745992]
["bitfinex","SOLUSD",1754049679752,41.3,169.34,169.32,12.23745992]
["bitfinex","SOLUSD",1754049680749,41.3,169.34,169.33,11.51745992]
["bitfinex","SOLUSD",1754049680949,0.03,169.35,169.33,12.23745992]
["bitfinex","SOLUSD",1754049681246,0.03,169.35,169.34,12.23745992]
["bitfinex","SOLUSD",1754049681955,0.03,169.37,169.34,12.23745992]
["bitfinex","SOLUSD",1754049682134,0.03,169.37,169.36,11.51745992]
["bitfinex","SOLUSD",1754049682828,0.03,169.37,169.36,12.23745992]
["bitfinex","SOLUSD",1754049687457,0.73,169.37,169.35,11.51745992]
["bitfinex","SOLUSD",1754049687629,41.3,169.36,169.35,11.51745992]
["bitfinex","SOLUSD",1754049687827,42.0,169.36,169.35,11.51745992]
["bitfinex","SOLUSD",1754049689154,47.9046073,169.36,169.32,11.57745992]
["bitfinex","SOLUSD",1754049689337,0.7,169.35,169.32,11.57745992]
["bitfinex","SOLUSD",1754049689537,42.0,169.34,169.33,11.51745992]
["bitfinex","SOLUSD",1754049690147,42.0,169.34,169.32,0.06]
["bitfinex","SOLUSD",1754049690358,42.0,169.34,169.32,11.57745992]
["bitfinex","SOLUSD",1754049691031,41.3,169.34,169.32,11.57745992]
["bitfinex","SOLUSD",1754049691948,42.0,169.34,169.32,11.57745992]
["bitfinex","SOLUSD",1754049694067,42.0,169.34,169.33,11.51745992]
["bitfinex","SOLUSD",1754049695472,42.0,169.34,169.32,11.57745992]
["bitfinex","SOLUSD",1754049695652,0.67,169.33,169.32,11.57745992]
["bitfinex","SOLUSD",1754049695842,0.67,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754049697154,17.45468397,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754049698974,164.53468397,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754049699763,170.44031203,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754049700357,164.53468397,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754049700783,147.08,169.33,169.32,11.57745992]
["bitfinex","SOLUSD",1754049700987,147.08,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754049701172,147.75,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754049701486,170.44031203,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754049702664,38.85579621,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754049710289,34.87777195,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754049722809,34.87777195,169.33,169.3,0.06]
["bitfinex","SOLUSD",1754049722810,42.78468397,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754049723006,95.62214389,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754049723190,95.62214389,169.31,169.22,0.68]
["bitfinex","SOLUSD",1754049723191,26.0,169.27,169.22,0.68]
["bitfinex","SOLUSD",1754049723395,95.62214389,169.27,169.22,0.68]
["bitfinex","SOLUSD",1754049723589,96.29214389,169.27,169.22,0.68]
["bitfinex","SOLUSD",1754049724288,102.19986528,169.27,169.22,0.68]
["bitfinex","SOLUSD",1754049725704,102.19986528,169.27,169.21,0.66]
["bitfinex","SOLUSD",1754049726287,102.19986528,169.27,169.26,1e-08]
["bitfinex","SOLUSD",1754049727505,104.56862128,169.27,169.26,1e-08]
["bitfinex","SOLUSD",1754049729497,109.29707077,169.27,169.26,1e-08]
["bitfinex","SOLUSD",1754049732314,16.78468397,169.23,169.22,0.66]
["bitfinex","SOLUSD",1754049732616,69.62214389,169.23,169.22,0.66]
["bitfinex","SOLUSD",1754049733309,75.53126165,169.23,169.22,0.66]
["bitfinex","SOLUSD",1754049733509,75.53126165,169.23,169.2,0.86]
["bitfinex","SOLUSD",1754049733813,75.53126165,169.23,169.21,0.66]
["bitfinex","SOLUSD",1754049733814,176.10214389,169.22,169.21,0.66]
["bitfinex","SOLUSD",1754049733990,176.10214389,169.22,169.2,0.2]
["bitfinex","SOLUSD",1754049734193,41.32,169.21,169.2,0.2]
["bitfinex","SOLUSD",1754049735097,41.32,169.21,169.2,0.86]
["bitfinex","SOLUSD",1754049735288,47.2298162,169.21,169.2,0.86]
["bitfinex","SOLUSD",1754049737201,41.32,169.21,169.2,0.86]
["bitfinex","SOLUSD",1754049737899,47.2298162,169.21,169.2,0.86]
["bitfinex","SOLUSD",1754049740037,41.32,169.21,169.2,0.86]
["bitfinex","SOLUSD",1754049740839,41.32,169.21,169.2,0.2]
["bitfinex","SOLUSD",1754049741242,41.32,169.21,169.2,0.86]
["bitfinex","SOLUSD",1754049742339,3.08915599,169.28,169.2,12.37745992]
["bitfinex","SOLUSD",1754049742546,22.69170742,169.29,169.25,11.51745992]
["bitfinex","SOLUSD",1754049742750,16.78468397,169.27,169.26,0.66]
["bitfinex","SOLUSD",1754049743049,16.78468397,169.27,169.25,11.51745992]
["bitfinex","SOLUSD",1754049743253,5.90702345,169.29,169.24,11.51745992]
["bitfinex","SOLUSD",1754049743254,58.10468397,169.26,169.24,11.51745992]
["bitfinex","SOLUSD",1754049743551,58.10468397,169.26,169.25,0.66]
["bitfinex","SOLUSD",1754049745850,58.10468397,169.26,169.25,12.17745992]
["bitfinex","SOLUSD",1754049747944,58.10468397,169.26,169.25,0.66]
["bitfinex","SOLUSD",1754049748851,58.13468397,169.26,169.25,0.66]
["bitfinex","SOLUSD",1754049750145,16.78468397,169.25,169.23,11.51745992]
["bitfinex","SOLUSD",1754049750338,41.32,169.24,169.23,11.51745992]
["bitfinex","SOLUSD",1754049750530,41.32,169.24,169.22,12.17745992]
["bitfinex","SOLUSD",1754049750847,17.45468397,169.23,169.2,0.2]
["bitfinex","SOLUSD",1754049751060,16.78468397,169.21,169.2,0.2]
["bitfinex","SOLUSD",1754049751242,16.78468397,169.21,169.2,0.86]
["bitfinex","SOLUSD",1754049753455,41.32,169.22,169.2,12.37745992]
["bitfinex","SOLUSD",1754049753650,41.32,169.22,169.21,12.17745992]
["bitfinex","SOLUSD",1754049753956,41.32,169.23,169.21,12.17745992]
["bitfinex","SOLUSD",1754049754140,41.32,169.23,169.22,12.17745992]
["bitfinex","SOLUSD",1754049754342,41.32,169.23,169.22,0.66]
["bitfinex","SOLUSD",1754049754653,0.03,169.26,169.22,12.17745992]
["bitfinex","SOLUSD",1754049754825,0.03,169.26,169.25,11.51745992]
["bitfinex","SOLUSD",1754049755030,41.35,169.26,169.25,11.51745992]
["bitfinex","SOLUSD",1754049755346,41.35,169.26,169.25,12.18745992]
["bitfinex","SOLUSD",1754049755546,0.03,169.26,169.25,12.18745992]
["bitfinex","SOLUSD",1754049758387,0.03,169.26,169.25,18.09587941]
["bitfinex","SOLUSD",1754049758551,41.3,169.3,169.25,18.09587941]
["bitfinex","SOLUSD",1754049758875,41.3,169.3,169.29,11.51745992]
["bitfinex","SOLUSD",1754049759068,41.3,169.3,169.29,12.18745992]
["bitfinex","SOLUSD",1754049759368,147.8,169.32,169.29,12.18745992]
["bitfinex","SOLUSD",1754049759570,189.1,169.32,169.31,11.51745992]
["bitfinex","SOLUSD",1754049759772,189.1,169.32,169.31,12.18745992]
["bitfinex","SOLUSD",1754049761272,147.8,169.32,169.31,12.18745992]
["bitfinex","SOLUSD",1754049762170,0.03,169.33,169.31,12.18745992]
["bitfinex","SOLUSD",1754049762473,0.03,169.33,169.32,38.18745992]
["bitfinex","SOLUSD",1754049762878,0.03,169.35,169.34,37.51745992]
["bitfinex","SOLUSD",1754049763253,0.03,169.35,169.34,38.18745992]
["bitfinex","SOLUSD",1754049765974,14.83,169.37,169.34,44.09273923]
["bitfinex","SOLUSD",1754049766184,14.83,169.37,169.36,11.51745992]
["bitfinex","SOLUSD",1754049766384,14.83,169.37,169.36,12.18745992]
["bitfinex","SOLUSD",1754049768386,14.83,169.37,169.36,0.67]
["bitfinex","SOLUSD",1754049768569,0.03,169.37,169.36,12.18745992]
["bitfinex","SOLUSD",1754049769961,0.03,169.37,169.36,26.67]
["bitfinex","SOLUSD",1754049770176,0.03,169.37,169.36,38.18745992]
["bitfinex","SOLUSD",1754049771783,0.03,169.37,169.36,0.67]
["bitfinex","SOLUSD",1754049771963,0.03,169.37,169.36,12.18745992]
["bitfinex","SOLUSD",1754049772863,0.03,169.37,169.36,38.18745992]
["bitfinex","SOLUSD",1754049776470,0.03,169.37,169.36,37.51745992]
["bitfinex","SOLUSD",1754049777283,0.03,169.37,169.36,38.18745992]
["bitfinex","SOLUSD",1754049779598,0.03,169.37,169.36,0.67]
["bitfinex","SOLUSD",1754049779774,0.75,169.37,169.36,11.51745992]
["bitfinex","SOLUSD",1754049779974,0.03,169.37,169.36,11.51745992]
["bitfinex","SOLUSD",1754049780569,0.03,169.37,169.36,12.18745992]
["bitfinex","SOLUSD",1754049782503,0.03,169.37,169.36,0.67]
["bitfinex","SOLUSD",1754049782706,0.03,169.37,169.36,12.18745992]
["bitfinex","SOLUSD",1754049782873,0.03,169.37,169.36,38.18745992]
["bitfinex","SOLUSD",1754049784587,0.03,169.37,169.36,44.09204187]
["bitfinex","SOLUSD",1754049785399,0.03,169.37,169.36,18.09204187]
["bitfinex","SOLUSD",1754049786572,0.03,169.39,169.38,26.0]
["bitfinex","SOLUSD",1754049786769,0.03,169.39,169.38,37.51745992]
["bitfinex","SOLUSD",1754049786974,0.03,169.39,169.38,38.22745992]
["bitfinex","SOLUSD",1754049787179,0.03,169.39,169.38,49.74491984]
["bitfinex","SOLUSD",1754049787383,0.03,169.39,169.38,38.22745992]
["bitfinex","SOLUSD",1754049788299,0.03,169.39,169.38,44.13134467]
["bitfinex","SOLUSD",1754049788517,39.79225328,169.45,169.38,44.13134467]
["bitfinex","SOLUSD",1754049788696,0.69,169.43,169.38,31.90388475]
["bitfinex","SOLUSD",1754049788900,0.69,169.43,169.39,0.71]
["bitfinex","SOLUSD",1754049789115,0.69,169.43,169.4,0.71]
["bitfinex","SOLUSD",1754049789919,0.69,169.43,169.42,11.51745992]
["bitfinex","SOLUSD",1754049790509,0.69,169.43,169.38,26.0]
["bitfinex","SOLUSD",1754049790717,41.95,169.43,169.39,11.51745992]
["bitfinex","SOLUSD",1754049791014,0.69,169.42,169.39,37.51745992]
["bitfinex","SOLUSD",1754049791217,0.69,169.42,169.4,11.51745992]
["bitfinex","SOLUSD",1754049791622,0.69,169.42,169.41,11.51745992]
["bitfinex","SOLUSD",1754049794525,0.72,169.42,169.41,11.51745992]
["bitfinex","SOLUSD",1754049794698,0.72,169.42,169.39,26.0]
["bitfinex","SOLUSD",1754049794904,0.72,169.42,169.41,11.51745992]
["bitfinex","SOLUSD",1754049797026,0.72,169.42,169.4,11.51745992]
["bitfinex","SOLUSD",1754049797530,0.69,169.41,169.4,11.51745992]
["bitfinex","SOLUSD",1754049797830,0.69,169.41,169.39,37.51745992]
["bitfinex","SOLUSD",1754049798214,0.69,169.41,169.35,0.06]
["bitfinex","SOLUSD",1754049798542,0.69,169.41,169.37,11.51745992]
["bitfinex","SOLUSD",1754049798739,148.49,169.41,169.36,37.51745992]
["bitfinex","SOLUSD",1754049799031,0.69,169.4,169.36,37.51745992]
["bitfinex","SOLUSD",1754049800337,147.8,169.41,169.38,11.51745992]
["bitfinex","SOLUSD",1754049800634,147.8,169.41,169.4,11.51745992]
["bitfinex","SOLUSD",1754049800806,147.8,169.41,169.36,31.90452681]
["bitfinex","SOLUSD",1754049801128,147.8,169.41,169.4,11.51745992]
["bitfinex","SOLUSD",1754049802434,148.49,169.41,169.38,11.51745992]
["bitfinex","SOLUSD",1754049802615,147.8,169.41,169.37,11.51745992]
["bitfinex","SOLUSD",1754049802820,41.95,169.4,169.37,11.51745992]
["bitfinex","SOLUSD",1754049803017,0.69,169.39,169.37,11.51745992]
["bitfinex","SOLUSD",1754049803235,0.69,169.39,169.36,26.0]
["bitfinex","SOLUSD",1754049803236,0.69,169.39,169.38,11.51745992]
["bitfinex","SOLUSD",1754049803806,41.26,169.4,169.38,11.51745992]
["bitfinex","SOLUSD",1754049804042,147.8,169.41,169.39,12.22745992]
["bitfinex","SOLUSD",1754049804231,147.8,169.41,169.4,11.51745992]
["bitfinex","SOLUSD",1754049805632,147.8,169.41,169.4,12.22745992]
["bitfinex","SOLUSD",1754049806716,147.8,169.41,169.4,11.51745992]
["bitfinex","SOLUSD",1754049807717,147.8,169.41,169.4,12.22745992]
["bitfinex","SOLUSD",1754049809420,147.8,169.41,169.4,11.51745992]
["bitfinex","SOLUSD",1754049810420,189.75,169.41,169.35,0.77]
["bitfinex","SOLUSD",1754049810723,0.69,169.4,169.37,11.51745992]
["bitfinex","SOLUSD",1754049811127,0.69,169.39,169.37,11.51745992]
["bitfinex","SOLUSD",1754049811742,189.06,169.41,169.38,11.51745992]
["bitfinex","SOLUSD",1754049811943,189.75,169.41,169.38,11.51745992]
["bitfinex","SOLUSD",1754049812239,189.75,169.41,169.39,11.51745992]
["bitfinex","SOLUSD",1754049812425,189.06,169.41,169.39,11.51745992]
["bitfinex","SOLUSD",1754049812645,147.8,169.41,169.39,0.71]
["bitfinex","SOLUSD",1754049812824,147.8,169.41,169.4,11.51745992]
["bitfinex","SOLUSD",1754049814041,147.8,169.41,169.39,26.0]
["bitfinex","SOLUSD",1754049814220,148.49,169.41,169.39,37.51745992]
["bitfinex","SOLUSD",1754049815113,0.67,169.41,169.38,26.0]
["bitfinex","SOLUSD",1754049815426,0.67,169.41,169.39,11.51745992]
["bitfinex","SOLUSD",1754049817616,0.03,169.42,169.39,11.51745992]
["bitfinex","SOLUSD",1754049817815,0.7,169.42,169.39,11.51745992]
["bitfinex","SOLUSD",1754049818320,0.7,169.42,169.4,11.51745992]
["bitfinex","SOLUSD",1754049820144,0.03,169.42,169.4,11.51745992]
["bitfinex","SOLUSD",1754049824066,0.03,169.42,169.41,0.67]
["bitfinex","SOLUSD",1754049824246,0.03,169.42,169.41,12.18745992]
["bitfinex","SOLUSD",1754049824444,0.03,169.42,169.41,0.67]
["bitfinex","SOLUSD",1754049824743,0.03,169.42,169.41,12.18745992]
["bitfinex","SOLUSD",1754049825061,0.03,169.42,169.41,18.09029918]
["bitfinex","SOLUSD",1754049826365,0.03,169.42,169.41,18.6805831]
["bitfinex","SOLUSD",1754049826556,0.03,169.45,169.44,37.51745992]
["bitfinex","SOLUSD",1754049826878,0.03,169.45,169.44,38.10763933]
["bitfinex","SOLUSD",1754049827044,3.75471494,169.47,169.44,38.77763933]
["bitfinex","SOLUSD",1754049827239,3.75471494,169.47,169.46,11.51745992]
["bitfinex","SOLUSD",1754049827642,3.75471494,169.47,169.46,12.18745992]
["bitfinex","SOLUSD",1754049828752,3.75471494,169.47,169.46,18.08855752]
["bitfinex","SOLUSD",1754049829054,0.1,169.5,169.46,18.08855752]
["bitfinex","SOLUSD",1754049829259,0.1,169.5,169.47,12.18745992]
["bitfinex","SOLUSD",1754049830241,0.1,169.5,169.49,26.0]
["bitfinex","SOLUSD",1754049830442,0.1,169.52,169.49,54.93497294]
["bitfinex","SOLUSD",1754049830670,0.1,169.52,169.51,11.51745992]
["bitfinex","SOLUSD",1754049831054,0.1,169.52,169.51,12.18745992]
["bitfinex","SOLUSD",1754049832168,189.04,169.59,169.54,26.0]
["bitfinex","SOLUSD",1754049832379,189.04,169.59,169.58,11.51745992]
["bitfinex","SOLUSD",1754049832555,189.71,169.59,169.58,11.51745992]
["bitfinex","SOLUSD",1754049833161,41.91,169.59,169.58,11.51745992]
["bitfinex","SOLUSD",1754049834060,41.24,169.59,169.58,11.51745992]
["bitfinex","SOLUSD",1754049834365,41.91,169.59,169.58,11.51745992]
["bitfinex","SOLUSD",1754049834866,41.24,169.59,169.58,11.51745992]
["bitfinex","SOLUSD",1754049835062,41.91,169.59,169.58,11.51745992]
["bitfinex","SOLUSD",1754049835254,41.24,169.59,169.58,11.51745992]
["bitfinex","SOLUSD",1754049835456,41.91,169.59,169.58,11.51745992]
["bitfinex","SOLUSD",1754049835661,41.91,169.59,169.55,26.0]
["bitfinex","SOLUSD",1754049835973,41.24,169.59,169.58,11.51745992]
["bitfinex","SOLUSD",1754049836172,41.24,169.59,169.56,26.0]
["bitfinex","SOLUSD",1754049836373,41.24,169.59,169.54,3.60763131]
["bitfinex","SOLUSD",1754049836374,41.24,169.59,169.58,11.51745992]
["bitfinex","SOLUSD",1754049836562,0.1,169.62,169.58,11.51745992]
["bitfinex","SOLUSD",1754049836761,0.1,169.62,169.56,0.67]
["bitfinex","SOLUSD",1754049837078,0.67,169.61,169.59,11.51745992]
["bitfinex","SOLUSD",1754049837371,0.67,169.61,169.6,11.51745992]
["bitfinex","SOLUSD",1754049838762,0.1,169.62,169.6,11.51745992]
["bitfinex","SOLUSD",1754049839069,0.77,169.62,169.61,11.51745992]
["bitfinex","SOLUSD",1754049839771,0.1,169.62,169.61,11.51745992]
["bitfinex","SOLUSD",1754049840274,0.1,169.62,169.59,0.67]
["bitfinex","SOLUSD",1754049840471,0.03,169.61,169.6,26.67]
["bitfinex","SOLUSD",1754049840857,0.03,169.61,169.6,0.67]
["bitfinex","SOLUSD",1754049841052,0.03,169.61,169.58,0.67]
["bitfinex","SOLUSD",1754049841691,0.03,169.61,169.6,11.51745992]
["bitfinex","SOLUSD",1754049842171,0.03,169.61,169.6,12.18745992]
["bitfinex","SOLUSD",1754049842564,0.03,169.61,169.6,0.67]
["bitfinex","SOLUSD",1754049842763,0.03,169.61,169.6,12.18745992]
["bitfinex","SOLUSD",1754049842979,0.03,169.61,169.6,0.67]
["bitfinex","SOLUSD",1754049843155,0.03,169.61,169.6,12.18745992]
["bitfinex","SOLUSD",1754049843489,0.03,169.61,169.6,38.18745992]
["bitfinex","SOLUSD",1754049845089,0.03,169.61,169.6,44.08368633]
["bitfinex","SOLUSD",1754049846070,0.03,169.61,169.6,38.18745992]
["bitfinex","SOLUSD",1754049846475,0.03,169.61,169.6,44.08368633]
["bitfinex","SOLUSD",1754049846664,0.03,169.61,169.6,37.51745992]
["bitfinex","SOLUSD",1754049847168,0.03,169.61,169.6,44.08368633]
["bitfinex","SOLUSD",1754049848157,0.03,169.61,169.6,85.34368633]
["bitfinex","SOLUSD",1754049848376,0.03,169.61,169.6,70.86114625]
["bitfinex","SOLUSD",1754049848761,0.1,169.62,169.61,16.78468397]
["bitfinex","SOLUSD",1754049848972,0.67,169.69,169.65,26.0]
["bitfinex","SOLUSD",1754049849174,0.67,169.71,169.68,11.51745992]
["bitfinex","SOLUSD",1754049849482,0.67,169.71,169.7,11.51745992]
["bitfinex","SOLUSD",1754049850170,41.26,169.72,169.7,11.51745992]
["bitfinex","SOLUSD",1754049850370,41.26,169.72,169.67,0.67]
["bitfinex","SOLUSD",1754049850371,41.93,169.72,169.71,11.51745992]
["bitfinex","SOLUSD",1754049850573,28.30214389,169.76,169.71,11.51745992]
["bitfinex","SOLUSD",1754049850574,0.67,169.75,169.71,11.51745992]
["bitfinex","SOLUSD",1754049850757,0.67,169.74,169.73,11.51745992]
["bitfinex","SOLUSD",1754049851273,0.67,169.74,169.71,26.0]
["bitfinex","SOLUSD",1754049851453,0.67,169.74,169.73,11.51745992]
["bitfinex","SOLUSD",1754049851654,147.8,169.77,169.73,11.51745992]
["bitfinex","SOLUSD",1754049851858,0.67,169.76,169.73,0.67]
["bitfinex","SOLUSD",1754049852184,3.62178958,169.78,169.75,11.51745992]
["bitfinex","SOLUSD",1754049852382,3.62178958,169.78,169.77,11.51745992]
["bitfinex","SOLUSD",1754049852767,3.62178958,169.78,169.72,0.67]
["bitfinex","SOLUSD",1754049853083,4.29178958,169.78,169.75,11.51745992]
["bitfinex","SOLUSD",1754049853262,0.67,169.77,169.72,0.67]
["bitfinex","SOLUSD",1754049853462,0.67,169.77,169.75,11.51745992]
["bitfinex","SOLUSD",1754049853675,3.62178958,169.78,169.75,11.51745992]
["bitfinex","SOLUSD",1754049853874,4.29178958,169.78,169.73,0.67]
["bitfinex","SOLUSD",1754049854077,12.18745992,169.77,169.71,26.0]
["bitfinex","SOLUSD",1754049854258,0.67,169.76,169.72,11.51745992]
["bitfinex","SOLUSD",1754049854457,0.67,169.77,169.74,11.51745992]
["bitfinex","SOLUSD",1754049854659,3.62178958,169.78,169.74,11.51745992]
["bitfinex","SOLUSD",1754049854866,0.67,169.76,169.74,11.51745992]
["bitfinex","SOLUSD",1754049855492,15.1392495,169.78,169.71,0.67]
["bitfinex","SOLUSD",1754049855660,0.67,169.75,169.71,3.01599857]
["bitfinex","SOLUSD",1754049855862,12.18745992,169.74,169.67,0.67]
["bitfinex","SOLUSD",1754049856064,0.67,169.73,169.69,11.51745992]
["bitfinex","SOLUSD",1754049856287,0.67,169.72,169.69,11.51745992]
["bitfinex","SOLUSD",1754049856489,0.67,169.71,169.68,11.51745992]
["bitfinex","SOLUSD",1754049856793,0.67,169.71,169.63,34.49372497]
["bitfinex","SOLUSD",1754049856794,0.67,169.7,169.63,17.709041]
["bitfinex","SOLUSD",1754049857092,11.51745992,169.69,169.63,0.67]
["bitfinex","SOLUSD",1754049857288,11.51745992,169.69,169.65,26.0]
["bitfinex","SOLUSD",1754049857474,0.67,169.68,169.65,26.0]
["bitfinex","SOLUSD",1754049857676,0.67,169.68,169.65,37.51745992]
["bitfinex","SOLUSD",1754049858086,12.18745992,169.7,169.65,38.18745992]
["bitfinex","SOLUSD",1754049858277,12.18745992,169.69,169.64,11.51745992]
["bitfinex","SOLUSD",1754049858469,11.51745992,169.69,169.64,26.0]
["bitfinex","SOLUSD",1754049858676,0.67,169.68,169.64,38.18745992]
["bitfinex","SOLUSD",1754049859280,0.67,169.68,169.64,26.67]
["bitfinex","SOLUSD",1754049859600,11.51745992,169.68,169.59,5.89625757]
["bitfinex","SOLUSD",1754049859772,11.51745992,169.66,169.61,11.51745992]
["bitfinex","SOLUSD",1754049859978,0.67,169.66,169.62,11.51745992]
["bitfinex","SOLUSD",1754049860585,0.67,169.66,169.62,12.18745992]
["bitfinex","SOLUSD",1754049860882,12.18745992,169.65,169.59,11.51745992]
["bitfinex","SOLUSD",1754049861195,0.67,169.64,169.59,11.51745992]
["bitfinex","SOLUSD",1754049861493,0.67,169.64,169.59,12.18745992]
["bitfinex","SOLUSD",1754049861709,0.67,169.64,169.6,11.51745992]
["bitfinex","SOLUSD",1754049861885,0.67,169.63,169.6,26.0]
["bitfinex","SOLUSD",1754049862069,11.51745992,169.61,169.55,0.67]
["bitfinex","SOLUSD",1754049862273,11.51745992,169.6,169.55,0.67]
["bitfinex","SOLUSD",1754049862592,0.67,169.6,169.56,11.51745992]
["bitfinex","SOLUSD",1754049863372,0.67,169.6,169.56,12.18745992]
["bitfinex","SOLUSD",1754049864099,0.67,169.6,169.56,38.18745992]
["bitfinex","SOLUSD",1754049864292,0.67,169.6,169.56,26.67]
["bitfinex","SOLUSD",1754049864600,12.18745992,169.59,169.53,0.67]
["bitfinex","SOLUSD",1754049864804,12.18745992,169.58,169.53,2.94473559]
["bitfinex","SOLUSD",1754049864976,11.51745992,169.59,169.54,11.51745992]
["bitfinex","SOLUSD",1754049865172,0.67,169.57,169.54,11.51745992]
["bitfinex","SOLUSD",1754049865389,0.67,169.57,169.54,37.51745992]
["bitfinex","SOLUSD",1754049865588,11.51745992,169.58,169.53,11.51745992]
["bitfinex","SOLUSD",1754049865910,12.18745992,169.56,169.49,45.02019238]
["bitfinex","SOLUSD",1754049866075,12.18745992,169.55,169.49,45.02019238]
["bitfinex","SOLUSD",1754049866279,12.18745992,169.55,169.49,41.0976523]
["bitfinex","SOLUSD",1754049866781,12.18745992,169.55,169.49,15.0976523]
["bitfinex","SOLUSD",1754049866981,12.18745992,169.55,169.5,11.51745992]
["bitfinex","SOLUSD",1754049867178,0.67,169.55,169.5,11.51745992]
["bitfinex","SOLUSD",1754049867384,0.67,169.54,169.5,11.51745992]
["bitfinex","SOLUSD",1754049867585,11.51745992,169.55,169.5,11.51745992]
["bitfinex","SOLUSD",1754049867776,0.67,169.53,169.5,11.51745992]
["bitfinex","SOLUSD",1754049867992,0.67,169.53,169.49,41.0976523]
["bitfinex","SOLUSD",1754049869407,0.67,169.53,169.49,29.58019238]
["bitfinex","SOLUSD",1754049869693,11.51745992,169.55,169.5,12.18745992]
["bitfinex","SOLUSD",1754049869995,11.51745992,169.54,169.51,0.67]
["bitfinex","SOLUSD",1754049871776,53.60745992,169.55,169.51,0.67]
["bitfinex","SOLUSD",1754049872000,12.18745992,169.55,169.51,0.67]
["bitfinex","SOLUSD",1754049872191,53.60745992,169.55,169.51,0.67]
["bitfinex","SOLUSD",1754049872703,42.09,169.55,169.51,0.67]
["bitfinex","SOLUSD",1754049872906,53.60745992,169.55,169.51,0.67]
["bitfinex","SOLUSD",1754049873489,11.51745992,169.56,169.51,11.51745992]
["bitfinex","SOLUSD",1754049873712,41.42,169.55,169.52,12.18745992]
["bitfinex","SOLUSD",1754049873886,41.42,169.55,169.53,0.67]
["bitfinex","SOLUSD",1754049874203,41.42,169.55,169.54,0.67]
["bitfinex","SOLUSD",1754049874508,41.42,169.55,169.52,26.0]
["bitfinex","SOLUSD",1754049874803,11.51745992,169.53,169.49,3.61019238]
["bitfinex","SOLUSD",1754049874984,12.21745992,169.52,169.48,26.0]
["bitfinex","SOLUSD",1754049875384,12.21745992,169.52,169.48,26.7]
["bitfinex","SOLUSD",1754049877310,11.51745992,169.52,169.49,0.7]
["bitfinex","SOLUSD",1754049877506,11.51745992,169.5,169.45,3.64193844]
["bitfinex","SOLUSD",1754049877684,11.51745992,169.48,169.45,2.94193844]
["bitfinex","SOLUSD",1754049877885,11.51745992,169.47,169.41,0.76]
["bitfinex","SOLUSD",1754049878101,11.51745992,169.45,169.41,0.76]
["bitfinex","SOLUSD",1754049878286,41.48,169.47,169.42,11.51745992]
["bitfinex","SOLUSD",1754049878479,41.52,169.47,169.43,0.7]
["bitfinex","SOLUSD",1754049878698,41.52,169.47,169.43,3.69356491]
["bitfinex","SOLUSD",1754049878902,0.7,169.51,169.46,11.51745992]
["bitfinex","SOLUSD",1754049879207,41.54,169.54,169.5,11.51745992]
["bitfinex","SOLUSD",1754049879387,41.54,169.54,169.51,12.21745992]
["bitfinex","SOLUSD",1754049880196,41.54,169.54,169.52,11.51745992]
["bitfinex","SOLUSD",1754049880511,41.54,169.54,169.53,11.51745992]
["bitfinex","SOLUSD",1754049880810,41.54,169.54,169.51,11.51745992]
["bitfinex","SOLUSD",1754049881305,42.24,169.54,169.51,11.51745992]
["bitfinex","SOLUSD",1754049881808,0.7,169.54,169.51,11.51745992]
["bitfinex","SOLUSD",1754049882309,41.56,169.55,169.52,11.51745992]
["bitfinex","SOLUSD",1754049882901,41.56,169.55,169.53,11.51745992]
["bitfinex","SOLUSD",1754049883214,41.56,169.56,169.53,12.21745992]
["bitfinex","SOLUSD",1754049884297,41.56,169.56,169.53,11.51745992]
["bitfinex","SOLUSD",1754049884496,42.26,169.56,169.53,11.51745992]
["bitfinex","SOLUSD",1754049884694,41.56,169.56,169.53,11.51745992]
["bitfinex","SOLUSD",1754049885115,41.56,169.56,169.54,11.51745992]
["bitfinex","SOLUSD",1754049885699,41.56,169.56,169.54,12.21745992]
["bitfinex","SOLUSD",1754049885899,41.56,169.56,169.55,11.51745992]
["bitfinex","SOLUSD",1754049886116,41.56,169.56,169.55,12.21745992]
["bitfinex","SOLUSD",1754049886447,42.26,169.59,169.55,12.21745992]
["bitfinex","SOLUSD",1754049886996,42.26,169.59,169.55,0.7]
["bitfinex","SOLUSD",1754049887218,0.7,169.58,169.53,37.51745992]
["bitfinex","SOLUSD",1754049887401,53.07745992,169.59,169.53,37.51745992]
["bitfinex","SOLUSD",1754049887606,0.7,169.57,169.53,37.51745992]
["bitfinex","SOLUSD",1754049887932,0.7,169.56,169.53,37.51745992]
["bitfinex","SOLUSD",1754049888469,12.21745992,169.55,169.51,0.06]
["bitfinex","SOLUSD",1754049888730,12.21745992,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754049888907,41.56,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754049889113,42.26,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754049889314,41.56,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754049889702,42.26,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754049890522,0.7,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754049896536,12.21745992,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754049897038,34.90115285,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754049898519,16.78468397,169.51,169.41,26.06]
["bitfinex","SOLUSD",1754049898721,11.51745992,169.45,169.41,26.06]
["bitfinex","SOLUSD",1754049898934,41.54,169.44,169.42,0.7]
["bitfinex","SOLUSD",1754049899238,11.51745992,169.45,169.42,0.7]
["bitfinex","SOLUSD",1754049899415,41.54,169.43,169.42,26.7]
["bitfinex","SOLUSD",1754049900238,41.54,169.43,169.41,26.06]
["bitfinex","SOLUSD",1754049900419,11.51745992,169.45,169.41,26.76]
["bitfinex","SOLUSD",1754049900625,0.7,169.45,169.41,26.76]
["bitfinex","SOLUSD",1754049900807,11.51745992,169.45,169.42,0.7]
["bitfinex","SOLUSD",1754049901424,42.24,169.47,169.42,0.7]
["bitfinex","SOLUSD",1754049901636,0.7,169.46,169.42,12.21745992]
["bitfinex","SOLUSD",1754049901846,0.7,169.45,169.42,11.51745992]
["bitfinex","SOLUSD",1754049902021,53.05745992,169.44,169.41,0.06]
["bitfinex","SOLUSD",1754049902222,0.7,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754049902737,29.00214389,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754049906554,5.90155605,169.45,169.41,12.27745992]
["bitfinex","SOLUSD",1754049906555,0.7,169.45,169.41,12.27745992]
["bitfinex","SOLUSD",1754049906856,41.56,169.43,169.42,12.21745992]
["bitfinex","SOLUSD",1754049907031,41.56,169.43,169.42,0.7]
["bitfinex","SOLUSD",1754049907364,41.56,169.43,169.42,12.21745992]
["bitfinex","SOLUSD",1754049907844,41.56,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754049908034,41.56,169.43,169.41,12.27745992]
["bitfinex","SOLUSD",1754049908347,41.56,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754049908524,42.26,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754049909257,0.7,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754049909428,12.21745992,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754049909936,0.7,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754049910126,17.48468397,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754049910330,29.00214389,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754049910754,35.91953848,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754049913052,41.82202933,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754049913555,35.91953848,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754049913748,58.38468397,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754049913949,41.6,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754049916654,41.6,169.42,169.41,19.19485451]
["bitfinex","SOLUSD",1754049916967,41.62,169.45,169.41,19.19485451]
["bitfinex","SOLUSD",1754049917167,41.62,169.45,169.42,0.7]
["bitfinex","SOLUSD",1754049917458,41.62,169.45,169.44,18.43485451]
["bitfinex","SOLUSD",1754049917842,41.62,169.45,169.44,19.13485451]
["bitfinex","SOLUSD",1754049918041,41.62,169.45,169.44,18.43485451]
["bitfinex","SOLUSD",1754049918251,41.62,169.45,169.43,18.43485451]
["bitfinex","SOLUSD",1754049919550,41.62,169.45,169.44,18.43485451]
["bitfinex","SOLUSD",1754049919946,41.62,169.45,169.44,19.13485451]
["bitfinex","SOLUSD",1754049920150,41.62,169.45,169.44,18.43485451]
["bitfinex","SOLUSD",1754049921045,41.62,169.45,169.44,0.7]
["bitfinex","SOLUSD",1754049921947,41.62,169.45,169.43,18.43485451]
["bitfinex","SOLUSD",1754049922249,41.62,169.45,169.43,19.13485451]
["bitfinex","SOLUSD",1754049922849,41.62,169.45,169.44,18.43485451]
["bitfinex","SOLUSD",1754049923960,147.8,169.49,169.44,19.13485451]
["bitfinex","SOLUSD",1754049924161,147.8,169.49,169.47,18.43485451]
["bitfinex","SOLUSD",1754049924362,0.03,169.51,169.48,19.13485451]
["bitfinex","SOLUSD",1754049924552,0.03,169.51,169.5,18.43485451]
["bitfinex","SOLUSD",1754049926364,0.03,169.51,169.5,25.03455952]
["bitfinex","SOLUSD",1754049928860,0.03,169.51,169.5,6.59970501]
["bitfinex","SOLUSD",1754049929162,0.03,169.51,169.5,25.03455952]
["bitfinex","SOLUSD",1754049929645,0.03,169.51,169.5,19.13485451]
["bitfinex","SOLUSD",1754049929849,0.03,169.51,169.5,25.03455952]
["bitfinex","SOLUSD",1754049934578,0.03,169.51,169.5,18.43485451]
["bitfinex","SOLUSD",1754049935571,0.03,169.51,169.5,24.33455952]
["bitfinex","SOLUSD",1754049935744,0.03,169.51,169.5,25.00455952]
["bitfinex","SOLUSD",1754049935946,0.03,169.51,169.5,19.10485451]
["bitfinex","SOLUSD",1754049936468,0.03,169.51,169.5,25.00455952]
["bitfinex","SOLUSD",1754049938767,0.03,169.51,169.5,18.06722383]
["bitfinex","SOLUSD",1754049939553,0.03,169.51,169.5,29.56474265]
["bitfinex","SOLUSD",1754049940358,147.8,169.58,169.57,11.49751882]
["bitfinex","SOLUSD",1754049940875,0.72,169.63,169.57,12.16751882]
["bitfinex","SOLUSD",1754049941078,42.29,169.62,169.6,11.49751882]
["bitfinex","SOLUSD",1754049941278,0.69,169.61,169.6,11.49751882]
["bitfinex","SOLUSD",1754049941976,0.69,169.61,169.59,11.49751882]
["bitfinex","SOLUSD",1754049942174,0.03,169.63,169.6,11.49751882]
["bitfinex","SOLUSD",1754049942365,42.34,169.63,169.61,11.49751882]
["bitfinex","SOLUSD",1754049942551,41.65,169.63,169.61,11.49751882]
["bitfinex","SOLUSD",1754049942752,0.69,169.62,169.61,18.3801581]
["bitfinex","SOLUSD",1754049942950,0.03,169.63,169.61,18.3801581]
["bitfinex","SOLUSD",1754049943170,0.03,169.63,169.62,18.3801581]
["bitfinex","SOLUSD",1754049944280,0.03,169.63,169.61,26.0]
["bitfinex","SOLUSD",1754049944281,0.72,169.63,169.61,26.0]
["bitfinex","SOLUSD",1754049945080,0.03,169.63,169.61,26.0]
["bitfinex","SOLUSD",1754049946177,0.72,169.63,169.61,26.0]
["bitfinex","SOLUSD",1754049946755,0.03,169.63,169.61,26.0]
["bitfinex","SOLUSD",1754049947171,0.03,169.63,169.61,26.67]
["bitfinex","SOLUSD",1754049947573,0.03,169.63,169.62,18.3801581]
["bitfinex","SOLUSD",1754049947779,0.03,169.63,169.62,19.0501581]
["bitfinex","SOLUSD",1754049948154,0.03,169.63,169.62,24.94568928]
["bitfinex","SOLUSD",1754049951185,0.03,169.63,169.62,50.27568928]
["bitfinex","SOLUSD",1754049951365,0.03,169.63,169.62,50.94568928]
["bitfinex","SOLUSD",1754049955490,0.03,169.63,169.62,92.50568928]
["bitfinex","SOLUSD",1754049957089,0.03,169.63,169.62,91.83568928]
["bitfinex","SOLUSD",1754049957469,0.03,169.63,169.62,92.50568928]
["bitfinex","SOLUSD",1754049959068,0.03,169.63,169.62,94.86731228]
["bitfinex","SOLUSD",1754049959573,0.03,169.63,169.62,88.9717811]
["bitfinex","SOLUSD",1754049959777,0.03,169.63,169.62,94.82731228]
["bitfinex","SOLUSD",1754049960178,0.03,169.63,169.62,92.46568928]
["bitfinex","SOLUSD",1754049961598,0.03,169.63,169.62,94.82731228]
["bitfinex","SOLUSD",1754049962774,0.03,169.63,169.62,104.71002419]
["bitfinex","SOLUSD",1754049962973,0.03,169.65,169.62,120.03840526]
["bitfinex","SOLUSD",1754049963182,0.03,169.65,169.64,11.47818604]
["bitfinex","SOLUSD",1754049963380,0.1,169.68,169.67,31.89379383]
["bitfinex","SOLUSD",1754049963583,0.1,169.68,169.67,84.89197987]
["bitfinex","SOLUSD",1754049963982,0.1,169.68,169.67,67.52]
["bitfinex","SOLUSD",1754049964302,0.79,169.68,169.67,11.47818604]
["bitfinex","SOLUSD",1754049964483,0.1,169.68,169.67,11.47818604]
["bitfinex","SOLUSD",1754049964890,0.8,169.68,169.67,37.47818604]
["bitfinex","SOLUSD",1754049965283,0.1,169.68,169.67,37.47818604]
["bitfinex","SOLUSD",1754049966089,0.1,169.68,169.67,18.07197987]
["bitfinex","SOLUSD",1754049967687,0.1,169.68,169.67,17.37197987]
["bitfinex","SOLUSD",1754049968196,0.1,169.68,169.67,18.07197987]
["bitfinex","SOLUSD",1754049969096,0.1,169.68,169.67,17.37197987]
["bitfinex","SOLUSD",1754049969409,0.8,169.68,169.67,11.47818604]
["bitfinex","SOLUSD",1754049969613,0.8,169.68,169.67,37.47818604]
["bitfinex","SOLUSD",1754049974107,0.8,169.68,169.67,26.0]
["bitfinex","SOLUSD",1754049974292,0.8,169.68,169.67,37.47818604]
["bitfinex","SOLUSD",1754049974682,0.8,169.68,169.67,26.0]
["bitfinex","SOLUSD",1754049974993,0.8,169.68,169.67,37.47818604]
["bitfinex","SOLUSD",1754049976585,0.8,169.68,169.67,26.0]
["bitfinex","SOLUSD",1754049976909,0.8,169.68,169.67,37.47818604]
["bitfinex","SOLUSD",1754049980894,0.1,169.68,169.67,37.47818604]
["bitfinex","SOLUSD",1754049982610,0.1,169.68,169.67,38.17818604]
["bitfinex","SOLUSD",1754049982786,0.8,169.68,169.67,26.0]
["bitfinex","SOLUSD",1754049983410,0.8,169.68,169.66,11.47818604]
["bitfinex","SOLUSD",1754049983924,0.8,169.68,169.64,26.0]
["bitfinex","SOLUSD",1754049984222,0.8,169.68,169.64,37.47818604]
["bitfinex","SOLUSD",1754049984384,0.8,169.68,169.65,11.47818604]
["bitfinex","SOLUSD",1754049984885,0.7,169.67,169.65,11.47818604]
["bitfinex","SOLUSD",1754049985714,0.7,169.67,169.64,26.0]
["bitfinex","SOLUSD",1754049985892,0.1,169.68,169.62,41.48]
["bitfinex","SOLUSD",1754049985893,0.7,169.66,169.62,67.48]
["bitfinex","SOLUSD",1754049986099,0.7,169.66,169.65,11.47818604]
["bitfinex","SOLUSD",1754049986299,0.7,169.66,169.63,0.7]
["bitfinex","SOLUSD",1754049986791,0.7,169.65,169.62,0.06]
["bitfinex","SOLUSD",1754049987410,0.7,169.65,169.62,11.53818604]
["bitfinex","SOLUSD",1754049987613,0.7,169.65,169.62,37.53818604]
["bitfinex","SOLUSD",1754049987906,0.7,169.64,169.62,37.53818604]
["bitfinex","SOLUSD",1754049988604,0.7,169.64,169.62,26.06]
["bitfinex","SOLUSD",1754049988908,0.7,169.64,169.62,37.53818604]
["bitfinex","SOLUSD",1754049990609,42.12,169.67,169.62,38.23818604]
["bitfinex","SOLUSD",1754049990795,42.12,169.67,169.63,12.17818604]
["bitfinex","SOLUSD",1754049990995,0.7,169.66,169.63,0.7]
["bitfinex","SOLUSD",1754049991315,0.7,169.66,169.62,37.53818604]
["bitfinex","SOLUSD",1754049991489,0.7,169.66,169.62,38.23818604]
["bitfinex","SOLUSD",1754049992014,0.7,169.66,169.62,37.53818604]
["bitfinex","SOLUSD",1754049992510,41.4,169.67,169.64,11.47818604]
["bitfinex","SOLUSD",1754049992703,41.4,169.67,169.65,11.47818604]
["bitfinex","SOLUSD",1754049992886,41.4,169.67,169.66,12.17818604]
["bitfinex","SOLUSD",1754049993212,0.1,169.68,169.66,12.17818604]
["bitfinex","SOLUSD",1754049994199,0.1,169.68,169.66,11.47818604]
["bitfinex","SOLUSD",1754049995497,0.82,169.68,169.66,11.47818604]
["bitfinex","SOLUSD",1754049995699,0.72,169.67,169.65,37.47818604]
["bitfinex","SOLUSD",1754049997514,0.1,169.68,169.65,37.47818604]
["bitfinex","SOLUSD",1754049997515,0.72,169.66,169.65,26.0]
["bitfinex","SOLUSD",1754049997720,0.72,169.66,169.62,0.06]
["bitfinex","SOLUSD",1754049997905,41.4,169.67,169.62,0.06]
["bitfinex","SOLUSD",1754049998215,0.72,169.66,169.63,11.47818604]
["bitfinex","SOLUSD",1754049998399,0.72,169.66,169.64,11.47818604]
["bitfinex","SOLUSD",1754049998707,41.4,169.67,169.64,11.47818604]
["bitfinex","SOLUSD",1754049998918,42.12,169.67,169.63,38.19818604]
["bitfinex","SOLUSD",1754049999513,42.12,169.67,169.64,11.47818604]
["bitfinex","SOLUSD",1754049999814,41.4,169.67,169.66,11.47818604]
["bitfinex","SOLUSD",1754050000015,0.1,169.68,169.66,12.13818604]
["bitfinex","SOLUSD",1754050000207,0.1,169.68,169.67,12.13818604]
["bitfinex","SOLUSD",1754050000406,0.03,169.7,169.69,26.0]
["bitfinex","SOLUSD",1754050000604,0.03,169.7,169.69,37.47818604]
["bitfinex","SOLUSD",1754050000818,0.03,169.7,169.69,43.37128522]
["bitfinex","SOLUSD",1754050001024,0.03,169.7,169.69,55.50947126]
["bitfinex","SOLUSD",1754050001207,3.62178958,169.78,169.76,11.47818604]
["bitfinex","SOLUSD",1754050001413,3.62178958,169.78,169.77,11.47818604]
["bitfinex","SOLUSD",1754050003307,3.62178958,169.78,169.77,18.02850824]
["bitfinex","SOLUSD",1754050003714,3.62178958,169.78,169.77,20.98951796]
["bitfinex","SOLUSD",1754050004423,3.62178958,169.78,169.77,15.09919576]
["bitfinex","SOLUSD",1754050004802,3.62178958,169.78,169.77,20.98951796]
["bitfinex","SOLUSD",1754050006115,3.62178958,169.78,169.77,32.467704]
["bitfinex","SOLUSD",1754050006501,3.62178958,169.78,169.77,20.98951796]
["bitfinex","SOLUSD",1754050006700,0.1,169.84,169.8,26.0]
["bitfinex","SOLUSD",1754050006923,0.1,169.84,169.83,11.47818604]
["bitfinex","SOLUSD",1754050007119,0.82,169.84,169.83,11.47818604]
["bitfinex","SOLUSD",1754050007316,0.82,169.84,169.81,26.0]
["bitfinex","SOLUSD",1754050007514,0.72,169.83,169.81,11.47818604]
["bitfinex","SOLUSD",1754050007723,0.72,169.82,169.81,11.47818604]
["bitfinex","SOLUSD",1754050007925,0.72,169.82,169.78,67.5]
["bitfinex","SOLUSD",1754050008108,0.72,169.82,169.8,11.47818604]
["bitfinex","SOLUSD",1754050008901,0.72,169.81,169.79,11.47818604]
["bitfinex","SOLUSD",1754050009113,0.72,169.81,169.8,11.47818604]
["bitfinex","SOLUSD",1754050009423,0.72,169.83,169.8,11.47818604]
["bitfinex","SOLUSD",1754050009721,0.72,169.83,169.81,11.47818604]
["bitfinex","SOLUSD",1754050009917,0.1,169.84,169.81,11.47818604]
["bitfinex","SOLUSD",1754050010125,0.1,169.84,169.83,11.47818604]
["bitfinex","SOLUSD",1754050011304,0.1,169.84,169.81,26.0]
["bitfinex","SOLUSD",1754050011510,0.82,169.84,169.83,11.47818604]
["bitfinex","SOLUSD",1754050012101,0.82,169.84,169.82,11.47818604]
["bitfinex","SOLUSD",1754050013703,0.82,169.84,169.81,26.0]
["bitfinex","SOLUSD",1754050013704,0.72,169.83,169.81,26.0]
["bitfinex","SOLUSD",1754050013905,0.72,169.83,169.81,37.47818604]
["bitfinex","SOLUSD",1754050014106,0.72,169.83,169.81,11.47818604]
["bitfinex","SOLUSD",1754050014525,0.1,169.84,169.81,11.47818604]
["bitfinex","SOLUSD",1754050014726,0.82,169.84,169.81,11.47818604]
["bitfinex","SOLUSD",1754050016038,0.1,169.84,169.82,0.66]
["bitfinex","SOLUSD",1754050016217,0.1,169.84,169.81,11.47818604]
["bitfinex","SOLUSD",1754050016419,0.82,169.84,169.81,11.47818604]
["bitfinex","SOLUSD",1754050017606,0.1,169.84,169.82,0.66]
["bitfinex","SOLUSD",1754050017808,0.1,169.84,169.83,0.66]
["bitfinex","SOLUSD",1754050018131,0.1,169.84,169.83,11.47818604]
["bitfinex","SOLUSD",1754050018330,0.82,169.84,169.81,26.0]
["bitfinex","SOLUSD",1754050018539,0.82,169.84,169.8,0.66]
["bitfinex","SOLUSD",1754050018720,0.82,169.84,169.82,11.47818604]
["bitfinex","SOLUSD",1754050019431,0.1,169.84,169.82,11.47818604]
["bitfinex","SOLUSD",1754050019624,0.1,169.84,169.79,26.0]
["bitfinex","SOLUSD",1754050019829,0.1,169.84,169.8,0.66]
["bitfinex","SOLUSD",1754050020137,0.1,169.84,169.83,37.47818604]
["bitfinex","SOLUSD",1754050020443,0.1,169.84,169.83,38.13818604]
["bitfinex","SOLUSD",1754050021642,0.1,169.84,169.83,0.66]
["bitfinex","SOLUSD",1754050021820,0.1,169.84,169.83,38.13818604]
["bitfinex","SOLUSD",1754050023148,0.1,169.84,169.83,26.66]
["bitfinex","SOLUSD",1754050023321,0.1,169.84,169.83,26.0]
["bitfinex","SOLUSD",1754050023818,0.1,169.84,169.83,37.47818604]
["bitfinex","SOLUSD",1754050024017,0.1,169.84,169.83,26.0]
["bitfinex","SOLUSD",1754050024318,0.1,169.84,169.8,11.47818604]
["bitfinex","SOLUSD",1754050024319,0.82,169.84,169.8,11.47818604]
["bitfinex","SOLUSD",1754050024516,0.82,169.84,169.82,11.47818604]
["bitfinex","SOLUSD",1754050024728,0.7,169.83,169.81,37.47818604]
["bitfinex","SOLUSD",1754050024931,0.1,169.84,169.81,37.47818604]
["bitfinex","SOLUSD",1754050025150,0.8,169.84,169.81,37.47818604]
["bitfinex","SOLUSD",1754050025737,0.8,169.84,169.81,26.0]
["bitfinex","SOLUSD",1754050025937,0.8,169.84,169.81,37.47818604]
["bitfinex","SOLUSD",1754050026126,0.1,169.84,169.82,11.47818604]
["bitfinex","SOLUSD",1754050026336,0.1,169.84,169.82,0.71]
["bitfinex","SOLUSD",1754050026638,0.1,169.84,169.82,11.47818604]
["bitfinex","SOLUSD",1754050027145,0.1,169.84,169.81,26.0]
["bitfinex","SOLUSD",1754050027338,0.7,169.83,169.78,0.71]
["bitfinex","SOLUSD",1754050027642,0.1,169.84,169.82,11.47818604]
["bitfinex","SOLUSD",1754050027836,0.1,169.84,169.81,26.0]
["bitfinex","SOLUSD",1754050028146,0.8,169.84,169.81,26.71]
["bitfinex","SOLUSD",1754050028462,0.8,169.84,169.81,26.0]
["bitfinex","SOLUSD",1754050028743,0.8,169.84,169.81,37.47818604]
["bitfinex","SOLUSD",1754050029040,0.8,169.84,169.81,26.0]
["bitfinex","SOLUSD",1754050029238,0.8,169.84,169.81,37.47818604]
["bitfinex","SOLUSD",1754050029540,0.1,169.84,169.81,26.71]
["bitfinex","SOLUSD",1754050029744,0.1,169.84,169.81,38.18818604]
["bitfinex","SOLUSD",1754050030243,0.7,169.83,169.79,26.0]
["bitfinex","SOLUSD",1754050030425,0.7,169.83,169.8,11.47818604]
["bitfinex","SOLUSD",1754050030626,0.7,169.83,169.79,26.71]
["bitfinex","SOLUSD",1754050030827,0.1,169.84,169.8,0.71]
["bitfinex","SOLUSD",1754050031132,0.1,169.84,169.83,11.47818604]
["bitfinex","SOLUSD",1754050031329,0.1,169.84,169.83,0.71]
["bitfinex","SOLUSD",1754050031532,0.1,169.84,169.83,12.18818604]
["bitfinex","SOLUSD",1754050031850,0.1,169.84,169.83,18.07642722]
["bitfinex","SOLUSD",1754050032427,0.084,169.89,169.86,26.0]
["bitfinex","SOLUSD",1754050032623,0.084,169.89,169.88,11.47818604]
["bitfinex","SOLUSD",1754050033149,0.084,169.89,169.88,12.18818604]
["bitfinex","SOLUSD",1754050033451,0.084,169.89,169.88,26.71]
["bitfinex","SOLUSD",1754050033652,0.084,169.89,169.88,38.18818604]
["bitfinex","SOLUSD",1754050035847,0.084,169.89,169.88,44.07469416]
["bitfinex","SOLUSD",1754050036344,0.084,169.89,169.88,38.18818604]
["bitfinex","SOLUSD",1754050038154,0.784,169.89,169.8,11.47818604]
["bitfinex","SOLUSD",1754050038335,0.784,169.89,169.85,11.47818604]
["bitfinex","SOLUSD",1754050038532,12.26218604,169.89,169.82,0.71]
["bitfinex","SOLUSD",1754050038831,12.17818604,169.88,169.83,37.47818604]
["bitfinex","SOLUSD",1754050039031,0.7,169.87,169.83,11.47818604]
["bitfinex","SOLUSD",1754050039238,11.47818604,169.88,169.84,26.0]
["bitfinex","SOLUSD",1754050039447,0.7,169.86,169.85,26.0]
["bitfinex","SOLUSD",1754050039642,0.084,169.89,169.85,26.0]
["bitfinex","SOLUSD",1754050039945,0.7,169.88,169.84,11.47818604]
["bitfinex","SOLUSD",1754050040141,0.7,169.87,169.84,37.47818604]
["bitfinex","SOLUSD",1754050040544,0.7,169.87,169.84,26.0]
["bitfinex","SOLUSD",1754050041353,11.47818604,169.88,169.84,26.0]
["bitfinex","SOLUSD",1754050041660,0.7,169.86,169.84,26.0]
["bitfinex","SOLUSD",1754050042357,0.7,169.85,169.81,0.71]
["bitfinex","SOLUSD",1754050042537,0.7,169.84,169.8,11.47818604]
["bitfinex","SOLUSD",1754050042734,0.7,169.84,169.81,26.0]
["bitfinex","SOLUSD",1754050043043,0.7,169.84,169.83,26.0]
["bitfinex","SOLUSD",1754050043238,0.7,169.86,169.83,26.0]
["bitfinex","SOLUSD",1754050043446,0.7,169.85,169.83,26.0]
["bitfinex","SOLUSD",1754050043836,12.17818604,169.87,169.83,26.0]
["bitfinex","SOLUSD",1754050044037,0.7,169.86,169.83,26.0]
["bitfinex","SOLUSD",1754050044635,0.7,169.86,169.84,0.06]
["bitfinex","SOLUSD",1754050046045,0.7,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754050046940,11.47818604,169.87,169.84,0.06]
["bitfinex","SOLUSD",1754050047154,0.7,169.88,169.84,0.06]
["bitfinex","SOLUSD",1754050047357,164.69868397,169.89,169.84,0.06]
["bitfinex","SOLUSD",1754050047660,12.17818604,169.87,169.84,0.06]
["bitfinex","SOLUSD",1754050047957,11.47818604,169.86,169.84,0.06]
["bitfinex","SOLUSD",1754050048262,11.47818604,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754050048445,12.17818604,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754050050736,0.7,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754050051081,42.24,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754050051260,224.89041784,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754050051432,16.78468397,169.84,169.81,0.06]
["bitfinex","SOLUSD",1754050051638,28.26287001,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754050051854,16.78468397,169.81,169.77,0.06]
["bitfinex","SOLUSD",1754050052041,28.26287001,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050052451,28.96287001,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050052653,17.48468397,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050052860,28.96287001,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050053358,34.85284527,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050055875,23.37465923,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050056082,16.78468397,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050056257,59.02468397,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050056573,70.50287001,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050056942,59.02468397,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050057383,16.78468397,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050057567,59.06468397,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050057777,42.28,169.78,169.77,0.76]
["bitfinex","SOLUSD",1754050058348,16.78468397,169.8,169.77,0.76]
["bitfinex","SOLUSD",1754050058571,42.3,169.8,169.77,0.76]
["bitfinex","SOLUSD",1754050061176,18.34504774,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050061356,35.12973171,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050061553,35.82973171,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050062891,41.71970697,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050063482,17.48468397,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050063664,59.12468397,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050063864,78.16973171,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050065282,77.46973171,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050066165,78.16973171,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050066678,77.46973171,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050067184,78.16973171,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050068305,60.68504774,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050069673,61.38504774,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050069885,84.05970697,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050070493,16.78468397,169.77,169.75,0.06]
["bitfinex","SOLUSD",1754050070696,77.40973171,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754050070893,78.10973171,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754050071405,84.00040089,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754050074809,83.30040089,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754050074991,83.30040089,169.76,169.75,0.76]
["bitfinex","SOLUSD",1754050074992,16.78468397,169.76,169.75,0.76]
["bitfinex","SOLUSD",1754050075191,59.02468397,169.76,169.75,0.76]
["bitfinex","SOLUSD",1754050075405,59.02468397,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754050075601,77.36973171,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754050076083,0.7,169.8,169.75,0.06]
["bitfinex","SOLUSD",1754050076288,77.42973171,169.79,169.76,0.7]
["bitfinex","SOLUSD",1754050078194,77.42973171,169.79,169.75,0.06]
["bitfinex","SOLUSD",1754050078195,64.97435095,169.79,169.75,0.06]
["bitfinex","SOLUSD",1754050078522,77.42973171,169.79,169.75,0.06]
["bitfinex","SOLUSD",1754050078713,77.42973171,169.79,169.76,0.7]
["bitfinex","SOLUSD",1754050079423,59.08468397,169.79,169.76,0.7]
["bitfinex","SOLUSD",1754050079622,42.52,169.79,169.76,0.7]
["bitfinex","SOLUSD",1754050079825,42.52,169.79,169.78,18.34504774]
["bitfinex","SOLUSD",1754050079997,42.52,169.79,169.78,0.7]
["bitfinex","SOLUSD",1754050080190,42.52,169.79,169.76,19.04504774]
["bitfinex","SOLUSD",1754050080391,42.52,169.79,169.77,0.7]
["bitfinex","SOLUSD",1754050080594,42.54,169.8,169.78,19.04504774]
["bitfinex","SOLUSD",1754050080814,42.54,169.8,169.79,19.04504774]
["bitfinex","SOLUSD",1754050081310,42.54,169.8,169.79,0.7]
["bitfinex","SOLUSD",1754050083817,42.54,169.8,169.77,19.04504774]
["bitfinex","SOLUSD",1754050084021,42.54,169.8,169.77,0.7]
["bitfinex","SOLUSD",1754050084205,42.54,169.8,169.77,19.04504774]
["bitfinex","SOLUSD",1754050084720,42.54,169.8,169.78,0.67]
["bitfinex","SOLUSD",1754050085113,42.54,169.8,169.76,26.67]
["bitfinex","SOLUSD",1754050085414,42.54,169.8,169.78,0.67]
["bitfinex","SOLUSD",1754050085925,42.54,169.8,169.77,18.34504774]
["bitfinex","SOLUSD",1754050086101,42.54,169.8,169.77,19.01504774]
["bitfinex","SOLUSD",1754050086418,42.54,169.8,169.78,0.67]
["bitfinex","SOLUSD",1754050086601,42.54,169.8,169.75,0.06]
["bitfinex","SOLUSD",1754050086918,42.54,169.8,169.75,19.07504774]
["bitfinex","SOLUSD",1754050086919,209.37504774,169.8,169.75,19.07504774]
["bitfinex","SOLUSD",1754050087102,191.03,169.8,169.76,19.01504774]
["bitfinex","SOLUSD",1754050087305,190.34,169.8,169.77,0.67]
["bitfinex","SOLUSD",1754050087504,190.34,169.8,169.77,19.01504774]
["bitfinex","SOLUSD",1754050087714,190.34,169.8,169.78,19.01504774]
["bitfinex","SOLUSD",1754050087913,190.34,169.8,169.79,0.67]
["bitfinex","SOLUSD",1754050088648,190.34,169.8,169.79,19.01504774]
["bitfinex","SOLUSD",1754050089625,190.37,169.8,169.79,19.01504774]
["bitfinex","SOLUSD",1754050090321,190.37,169.8,169.79,0.67]
["bitfinex","SOLUSD",1754050090618,190.37,169.8,169.79,19.01504774]
["bitfinex","SOLUSD",1754050090917,190.37,169.8,169.79,0.67]
["bitfinex","SOLUSD",1754050091107,190.37,169.8,169.79,19.01504774]
["bitfinex","SOLUSD",1754050091312,190.37,169.8,169.79,0.67]
["bitfinex","SOLUSD",1754050091621,190.37,169.8,169.77,19.07504774]
["bitfinex","SOLUSD",1754050091815,190.37,169.8,169.78,0.67]
["bitfinex","SOLUSD",1754050092024,0.69,169.79,169.77,0.06]
["bitfinex","SOLUSD",1754050092199,190.37,169.8,169.77,0.06]
["bitfinex","SOLUSD",1754050092524,190.37,169.8,169.78,0.67]
["bitfinex","SOLUSD",1754050092723,190.37,169.8,169.77,18.40504774]
["bitfinex","SOLUSD",1754050093018,190.37,169.8,169.77,0.73]
["bitfinex","SOLUSD",1754050093227,190.37,169.8,169.77,0.06]
["bitfinex","SOLUSD",1754050093728,190.37,169.8,169.77,0.73]
["bitfinex","SOLUSD",1754050094231,191.06,169.8,169.77,0.06]
["bitfinex","SOLUSD",1754050095323,190.37,169.8,169.78,11.46576171]
["bitfinex","SOLUSD",1754050095503,190.37,169.8,169.78,0.67]
["bitfinex","SOLUSD",1754050095705,190.37,169.8,169.77,0.06]
["bitfinex","SOLUSD",1754050095914,190.37,169.8,169.77,12.19576171]
["bitfinex","SOLUSD",1754050096902,190.37,169.8,169.78,0.67]
["bitfinex","SOLUSD",1754050097717,190.37,169.8,169.77,0.06]
["bitfinex","SOLUSD",1754050097919,191.06,169.8,169.77,0.06]
["bitfinex","SOLUSD",1754050098240,0.69,169.79,169.77,0.06]
["bitfinex","SOLUSD",1754050098527,42.36,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050098929,43.05,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050099229,42.36,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050101238,42.36,169.78,169.77,0.73]
["bitfinex","SOLUSD",1754050101530,147.83,169.8,169.77,12.19576171]
["bitfinex","SOLUSD",1754050101531,42.36,169.79,169.77,12.19576171]
["bitfinex","SOLUSD",1754050102110,42.36,169.79,169.77,11.52576171]
["bitfinex","SOLUSD",1754050102810,42.36,169.79,169.77,0.06]
["bitfinex","SOLUSD",1754050103513,28.94044568,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050103813,17.47468397,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050104115,147.83,169.8,169.77,12.19576171]
["bitfinex","SOLUSD",1754050104324,0.03,169.8,169.78,12.13576171]
["bitfinex","SOLUSD",1754050104523,0.03,169.8,169.78,11.46576171]
["bitfinex","SOLUSD",1754050104723,0.03,169.8,169.79,12.13576171]
["bitfinex","SOLUSD",1754050104936,0.03,169.8,169.79,0.67]
["bitfinex","SOLUSD",1754050105919,0.03,169.8,169.78,11.46576171]
["bitfinex","SOLUSD",1754050106140,0.03,169.8,169.77,12.19576171]
["bitfinex","SOLUSD",1754050108436,42.33,169.8,169.77,12.19576171]
["bitfinex","SOLUSD",1754050108631,42.33,169.8,169.77,0.73]
["bitfinex","SOLUSD",1754050109441,42.33,169.8,169.78,12.13576171]
["bitfinex","SOLUSD",1754050109629,42.33,169.8,169.79,0.67]
["bitfinex","SOLUSD",1754050109827,0.03,169.8,169.79,0.67]
["bitfinex","SOLUSD",1754050110142,0.03,169.8,169.79,12.13576171]
["bitfinex","SOLUSD",1754050110625,0.03,169.8,169.79,18.02539007]
["bitfinex","SOLUSD",1754050110820,0.03,169.8,169.79,12.13576171]
["bitfinex","SOLUSD",1754050111126,0.03,169.8,169.79,29.49115178]
["bitfinex","SOLUSD",1754050111324,0.03,169.85,169.82,26.0]
["bitfinex","SOLUSD",1754050111526,0.03,169.85,169.84,11.46576171]
["bitfinex","SOLUSD",1754050111937,0.03,169.85,169.84,12.13576171]
["bitfinex","SOLUSD",1754050112718,0.03,169.85,169.84,6.55789448]
["bitfinex","SOLUSD",1754050112921,0.03,169.85,169.84,24.87728516]
["bitfinex","SOLUSD",1754050114824,0.03,169.85,169.84,18.98939068]
["bitfinex","SOLUSD",1754050115047,0.03,169.85,169.84,44.31939068]
["bitfinex","SOLUSD",1754050115351,0.03,169.85,169.84,44.97939068]
["bitfinex","SOLUSD",1754050116145,0.03,169.85,169.84,26.66]
["bitfinex","SOLUSD",1754050116321,0.03,169.85,169.84,44.31939068]
["bitfinex","SOLUSD",1754050116647,0.03,169.85,169.84,50.86728516]
["bitfinex","SOLUSD",1754050117347,0.03,169.85,169.84,44.97939068]
["bitfinex","SOLUSD",1754050117934,0.68868814,169.9,169.84,44.97939068]
["bitfinex","SOLUSD",1754050118134,0.68868814,169.9,169.87,18.31939068]
["bitfinex","SOLUSD",1754050118747,18.31939068,169.95,169.87,26.0]
["bitfinex","SOLUSD",1754050119048,16.88468397,169.97,169.93,18.31939068]
["bitfinex","SOLUSD",1754050119259,0.1,169.97,169.89,26.0]
["bitfinex","SOLUSD",1754050119554,0.1,169.97,169.94,18.31939068]
["bitfinex","SOLUSD",1754050119724,16.88468397,169.97,169.92,2.87557484]
["bitfinex","SOLUSD",1754050120048,18.31939068,169.95,169.9,18.31939068]
["bitfinex","SOLUSD",1754050120448,0.7,169.94,169.9,18.31939068]
["bitfinex","SOLUSD",1754050120639,0.7,169.93,169.9,18.31939068]
["bitfinex","SOLUSD",1754050120844,0.7,169.93,169.91,18.31939068]
["bitfinex","SOLUSD",1754050121157,23.42779749,169.96,169.91,18.31939068]
["bitfinex","SOLUSD",1754050121340,5.8839141,169.96,169.9,21.27384318]
["bitfinex","SOLUSD",1754050121538,24.20330478,169.96,169.9,21.27384318]
["bitfinex","SOLUSD",1754050121745,18.31939068,169.95,169.9,21.27384318]
["bitfinex","SOLUSD",1754050122554,24.20347522,169.95,169.9,21.27384318]
["bitfinex","SOLUSD",1754050123045,0.64,169.94,169.9,21.27384318]
["bitfinex","SOLUSD",1754050123849,0.64,169.94,169.9,2.9544525]
["bitfinex","SOLUSD",1754050124148,0.64,169.94,169.9,18.31939068]
["bitfinex","SOLUSD",1754050124654,16.88468397,169.97,169.93,18.31939068]
["bitfinex","SOLUSD",1754050124655,0.1,169.97,169.93,18.31939068]
["bitfinex","SOLUSD",1754050124839,42.18,169.97,169.93,0.66]
["bitfinex","SOLUSD",1754050125030,42.18,169.97,169.93,18.97939068]
["bitfinex","SOLUSD",1754050125456,42.82,169.97,169.93,18.31939068]
["bitfinex","SOLUSD",1754050125658,0.64,169.96,169.92,18.31939068]
["bitfinex","SOLUSD",1754050125954,18.31939068,169.93,169.86,0.66]
["bitfinex","SOLUSD",1754050126254,18.31939068,169.88,169.77,0.06]
["bitfinex","SOLUSD",1754050126455,18.31939068,169.88,169.83,18.31939068]
["bitfinex","SOLUSD",1754050126758,18.95939068,169.89,169.84,18.97939068]
["bitfinex","SOLUSD",1754050126942,18.95939068,169.89,169.85,0.66]
["bitfinex","SOLUSD",1754050127260,0.1,169.97,169.88,18.31939068]
["bitfinex","SOLUSD",1754050127450,0.1,169.97,169.89,26.66]
["bitfinex","SOLUSD",1754050127936,0.1,169.97,169.95,18.31939068]
["bitfinex","SOLUSD",1754050128254,0.1,169.97,169.91,26.0]
["bitfinex","SOLUSD",1754050128457,0.1,169.97,169.92,0.66]
["bitfinex","SOLUSD",1754050128754,0.1,169.97,169.94,18.31939068]
["bitfinex","SOLUSD",1754050128930,0.1,169.97,169.95,18.31939068]
["bitfinex","SOLUSD",1754050129561,0.1,169.97,169.93,0.66]
["bitfinex","SOLUSD",1754050129747,0.1,169.97,169.94,18.31939068]
["bitfinex","SOLUSD",1754050130650,0.1,169.97,169.93,0.66]
["bitfinex","SOLUSD",1754050130860,0.1,169.97,169.94,18.31939068]
["bitfinex","SOLUSD",1754050131531,0.1,169.97,169.94,18.97939068]
["bitfinex","SOLUSD",1754050132459,0.74,169.97,169.92,18.97939068]
["bitfinex","SOLUSD",1754050132653,19.05939068,169.97,169.92,0.66]
["bitfinex","SOLUSD",1754050132855,0.64,169.96,169.92,18.31939068]
["bitfinex","SOLUSD",1754050133044,18.95939068,169.96,169.92,18.31939068]
["bitfinex","SOLUSD",1754050133368,18.31939068,169.94,169.9,0.66]
["bitfinex","SOLUSD",1754050133561,43.54,169.95,169.9,0.66]
["bitfinex","SOLUSD",1754050133751,18.31939068,169.92,169.85,0.66]
["bitfinex","SOLUSD",1754050133953,0.64,169.93,169.86,18.31939068]
["bitfinex","SOLUSD",1754050134255,18.31939068,169.91,169.86,0.66]
["bitfinex","SOLUSD",1754050134469,61.19939068,169.91,169.87,18.97939068]
["bitfinex","SOLUSD",1754050134632,42.88,169.91,169.88,0.66]
["bitfinex","SOLUSD",1754050136651,42.88,169.91,169.87,44.31939068]
["bitfinex","SOLUSD",1754050136858,42.88,169.91,169.87,44.97939068]
["bitfinex","SOLUSD",1754050137655,42.88,169.91,169.87,26.66]
["bitfinex","SOLUSD",1754050137861,61.83939068,169.91,169.87,0.66]
["bitfinex","SOLUSD",1754050138240,43.52,169.91,169.87,18.97939068]
["bitfinex","SOLUSD",1754050138640,61.83939068,169.91,169.87,0.66]
["bitfinex","SOLUSD",1754050138943,43.52,169.91,169.87,0.66]
["bitfinex","SOLUSD",1754050139142,61.83939068,169.91,169.87,18.97939068]
["bitfinex","SOLUSD",1754050139444,61.19939068,169.91,169.87,18.97939068]
["bitfinex","SOLUSD",1754050139966,18.31939068,169.89,169.84,21.32322667]
["bitfinex","SOLUSD",1754050140136,43.42,169.88,169.84,18.31939068]
["bitfinex","SOLUSD",1754050140475,18.31939068,169.86,169.81,0.66]
["bitfinex","SOLUSD",1754050140637,18.95939068,169.87,169.82,44.31939068]
["bitfinex","SOLUSD",1754050140842,18.31939068,169.87,169.83,0.66]
["bitfinex","SOLUSD",1754050141051,89.9178303,170.04,169.84,18.97939068]
["bitfinex","SOLUSD",1754050141052,5.88514181,169.92,169.84,18.97939068]
["bitfinex","SOLUSD",1754050141262,0.64,169.92,169.85,0.66]
["bitfinex","SOLUSD",1754050141437,14.70992881,169.96,169.88,18.31939068]
["bitfinex","SOLUSD",1754050141438,42.74,169.91,169.88,18.31939068]
["bitfinex","SOLUSD",1754050141757,0.64,169.9,169.84,18.31939068]
["bitfinex","SOLUSD",1754050141947,18.31939068,169.89,169.84,18.31939068]
["bitfinex","SOLUSD",1754050142148,18.31939068,169.9,169.85,18.97939068]
["bitfinex","SOLUSD",1754050142452,42.74,169.91,169.87,18.31939068]
["bitfinex","SOLUSD",1754050142636,42.74,169.91,169.88,18.97939068]
["bitfinex","SOLUSD",1754050142836,42.74,169.91,169.89,0.66]
["bitfinex","SOLUSD",1754050143756,42.88468397,169.97,169.85,26.0]
["bitfinex","SOLUSD",1754050143972,54.89079237,169.96,169.91,11.45079237]
["bitfinex","SOLUSD",1754050144457,42.8,169.96,169.92,12.11079237]
["bitfinex","SOLUSD",1754050144661,42.8,169.96,169.93,12.13079237]
["bitfinex","SOLUSD",1754050144956,42.8,169.96,169.93,18.99002102]
["bitfinex","SOLUSD",1754050145161,42.8,169.96,169.94,18.99002102]
["bitfinex","SOLUSD",1754050145363,42.8,169.96,169.95,18.31002102]
["bitfinex","SOLUSD",1754050146466,42.8,169.96,169.94,18.99002102]
["bitfinex","SOLUSD",1754050146660,0.1,169.97,169.94,18.99002102]
["bitfinex","SOLUSD",1754050146838,42.88,169.97,169.94,18.99002102]
["bitfinex","SOLUSD",1754050147360,42.88,169.97,169.95,18.31002102]
["bitfinex","SOLUSD",1754050147861,42.88,169.97,169.94,18.31002102]
["bitfinex","SOLUSD",1754050148572,42.88,169.97,169.92,0.68]
["bitfinex","SOLUSD",1754050148860,0.64,169.96,169.91,18.31002102]
["bitfinex","SOLUSD",1754050149037,0.64,169.96,169.92,18.99002102]
["bitfinex","SOLUSD",1754050149238,61.19002102,169.97,169.88,26.0]
["bitfinex","SOLUSD",1754050149239,67.07344853,169.97,169.9,0.68]
["bitfinex","SOLUSD",1754050149439,0.64,169.96,169.91,18.31002102]
["bitfinex","SOLUSD",1754050149835,0.64,169.96,169.92,18.31002102]
["bitfinex","SOLUSD",1754050151760,0.64,169.96,169.91,0.68]
["bitfinex","SOLUSD",1754050151761,6.52374623,169.96,169.91,0.68]
["bitfinex","SOLUSD",1754050151966,0.64,169.95,169.91,18.31002102]
["bitfinex","SOLUSD",1754050152167,42.68,169.94,169.91,18.31002102]
["bitfinex","SOLUSD",1754050152568,0.64,169.93,169.84,26.0]
["bitfinex","SOLUSD",1754050152751,0.64,169.93,169.89,18.31002102]
["bitfinex","SOLUSD",1754050153068,18.95002102,169.92,169.87,18.31002102]
["bitfinex","SOLUSD",1754050153254,42.74,169.91,169.87,18.99002102]
["bitfinex","SOLUSD",1754050154161,42.74,169.91,169.88,0.68]
["bitfinex","SOLUSD",1754050154362,42.74,169.91,169.88,18.99002102]
["bitfinex","SOLUSD",1754050154860,42.74,169.91,169.88,0.68]
["bitfinex","SOLUSD",1754050155358,42.74,169.91,169.9,18.31002102]
["bitfinex","SOLUSD",1754050155745,42.74,169.91,169.9,18.99002102]
["bitfinex","SOLUSD",1754050156764,42.74,169.91,169.9,18.31002102]
["bitfinex","SOLUSD",1754050157451,49.26548477,169.91,169.86,0.68]
["bitfinex","SOLUSD",1754050157766,49.26548477,169.91,169.87,18.31002102]
["bitfinex","SOLUSD",1754050158274,49.26548477,169.91,169.87,18.99002102]
["bitfinex","SOLUSD",1754050158481,18.95002102,169.9,169.84,0.06]
["bitfinex","SOLUSD",1754050158660,18.95002102,169.9,169.85,18.31002102]
["bitfinex","SOLUSD",1754050158854,0.64,169.89,169.85,18.31002102]
["bitfinex","SOLUSD",1754050159051,42.76,169.88,169.85,18.31002102]
["bitfinex","SOLUSD",1754050159567,42.76,169.88,169.84,0.06]
["bitfinex","SOLUSD",1754050159762,31.49473397,169.96,169.85,0.68]
["bitfinex","SOLUSD",1754050159963,0.1,169.97,169.9,26.0]
["bitfinex","SOLUSD",1754050160152,0.1,169.97,169.86,16.78468397]
["bitfinex","SOLUSD",1754050160153,0.1,169.97,169.91,0.68]
["bitfinex","SOLUSD",1754050160358,43.8,169.96,169.91,0.68]
["bitfinex","SOLUSD",1754050160654,43.8,169.96,169.92,44.31002102]
["bitfinex","SOLUSD",1754050160857,43.8,169.96,169.93,0.68]
["bitfinex","SOLUSD",1754050161478,43.94,169.97,169.93,0.68]
["bitfinex","SOLUSD",1754050161876,43.94,169.97,169.96,18.31002102]
["bitfinex","SOLUSD",1754050162171,0.1,169.97,169.96,18.99002102]
["bitfinex","SOLUSD",1754050163170,0.1,169.97,169.96,0.68]
["bitfinex","SOLUSD",1754050163364,0.1,169.97,169.96,18.99002102]
["bitfinex","SOLUSD",1754050163564,0.1,169.97,169.96,18.31002102]
["bitfinex","SOLUSD",1754050164462,0.1,169.97,169.94,26.68]
["bitfinex","SOLUSD",1754050164778,0.1,169.97,169.96,18.31002102]
["bitfinex","SOLUSD",1754050164954,0.1,169.97,169.95,0.68]
["bitfinex","SOLUSD",1754050165149,0.1,169.97,169.96,18.31002102]
["bitfinex","SOLUSD",1754050165364,44.0,169.97,169.96,18.99002102]
["bitfinex","SOLUSD",1754050165674,44.0,169.97,169.96,18.31002102]
["bitfinex","SOLUSD",1754050165877,44.0,169.97,169.94,18.31002102]
["bitfinex","SOLUSD",1754050166051,44.0,169.97,169.93,0.68]
["bitfinex","SOLUSD",1754050166252,44.0,169.97,169.94,18.31002102]
["bitfinex","SOLUSD",1754050166469,44.0,169.97,169.93,0.68]
["bitfinex","SOLUSD",1754050166674,44.0,169.97,169.94,18.31002102]
["bitfinex","SOLUSD",1754050167388,0.64,169.96,169.89,0.68]
["bitfinex","SOLUSD",1754050167607,18.31002102,169.93,169.89,18.99002102]
["bitfinex","SOLUSD",1754050167772,43.86,169.92,169.89,18.99002102]
["bitfinex","SOLUSD",1754050168484,62.17002102,169.92,169.88,18.31002102]
["bitfinex","SOLUSD",1754050168661,62.17002102,169.92,169.87,18.99002102]
["bitfinex","SOLUSD",1754050168863,43.86,169.92,169.88,18.99002102]
["bitfinex","SOLUSD",1754050169064,43.86,169.92,169.88,0.68]
["bitfinex","SOLUSD",1754050169264,62.17002102,169.92,169.88,0.68]
["bitfinex","SOLUSD",1754050169461,62.81002102,169.92,169.87,26.0]
["bitfinex","SOLUSD",1754050169664,62.81002102,169.92,169.87,44.99002102]
["bitfinex","SOLUSD",1754050170193,18.95002102,169.91,169.85,0.68]
["bitfinex","SOLUSD",1754050170570,18.31002102,169.9,169.85,0.68]
["bitfinex","SOLUSD",1754050170767,43.88,169.89,169.85,18.99002102]
["bitfinex","SOLUSD",1754050170970,62.83002102,169.89,169.84,18.37002102]
["bitfinex","SOLUSD",1754050171168,62.83002102,169.89,169.84,45.05002102]
["bitfinex","SOLUSD",1754050171560,44.52,169.89,169.84,45.05002102]
["bitfinex","SOLUSD",1754050171767,43.88,169.89,169.85,18.99002102]
["bitfinex","SOLUSD",1754050171966,43.88,169.89,169.85,0.68]
["bitfinex","SOLUSD",1754050172167,43.88,169.89,169.85,18.99002102]
["bitfinex","SOLUSD",1754050172483,18.31002102,169.88,169.85,0.68]
["bitfinex","SOLUSD",1754050172665,18.31002102,169.87,169.84,0.06]
["bitfinex","SOLUSD",1754050172867,43.84,169.86,169.84,0.06]
["bitfinex","SOLUSD",1754050173475,62.79002102,169.86,169.84,0.06]
["bitfinex","SOLUSD",1754050173706,18.95002102,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754050175009,18.31002102,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754050175172,35.73470499,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754050175574,41.62225282,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754050175825,46.445429,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754050176101,28.13540798,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754050176303,46.445429,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754050176809,23.3122318,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754050176975,41.62225282,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754050177176,85.64225282,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754050178099,85.64225282,169.85,169.82,0.06]
["bitfinex","SOLUSD",1754050178100,16.78468397,169.83,169.82,0.06]
["bitfinex","SOLUSD",1754050178308,105.15470499,169.83,169.82,0.06]
["bitfinex","SOLUSD",1754050178474,105.77470499,169.83,169.82,0.06]
["bitfinex","SOLUSD",1754050179105,42.78468397,169.83,169.82,0.06]
["bitfinex","SOLUSD",1754050179302,1029.4121238,170.0,169.82,19.09002102]
["bitfinex","SOLUSD",1754050179303,5.88584174,169.9,169.82,19.09002102]
["bitfinex","SOLUSD",1754050179598,44.7,169.88,169.87,18.31002102]
["bitfinex","SOLUSD",1754050180195,44.7,169.88,169.82,0.06]
["bitfinex","SOLUSD",1754050180196,44.7,169.88,169.86,18.31002102]
["bitfinex","SOLUSD",1754050180401,44.7,169.88,169.87,0.72]
["bitfinex","SOLUSD",1754050180584,18.31002102,169.91,169.87,0.72]
["bitfinex","SOLUSD",1754050180900,44.7,169.9,169.87,19.03002102]
["bitfinex","SOLUSD",1754050181097,44.66,169.89,169.88,0.72]
["bitfinex","SOLUSD",1754050181285,44.31002102,169.93,169.88,19.03002102]
["bitfinex","SOLUSD",1754050181488,44.66,169.92,169.88,19.03002102]
["bitfinex","SOLUSD",1754050181686,44.66,169.92,169.88,0.72]
["bitfinex","SOLUSD",1754050181890,68.85515895,169.92,169.86,0.72]
["bitfinex","SOLUSD",1754050182091,68.85515895,169.92,169.87,18.31002102]
["bitfinex","SOLUSD",1754050182593,68.85515895,169.92,169.87,19.03002102]
["bitfinex","SOLUSD",1754050182793,63.61002102,169.92,169.87,19.03002102]
["bitfinex","SOLUSD",1754050183301,44.66,169.92,169.88,19.03002102]
["bitfinex","SOLUSD",1754050184507,44.6,169.91,169.87,18.31002102]
["bitfinex","SOLUSD",1754050184882,62.91002102,169.91,169.86,18.31002102]
["bitfinex","SOLUSD",1754050185183,63.55002102,169.91,169.86,19.03002102]
["bitfinex","SOLUSD",1754050185611,69.43559866,169.91,169.86,19.03002102]
["bitfinex","SOLUSD",1754050185901,45.24,169.91,169.87,18.31002102]
["bitfinex","SOLUSD",1754050186106,51.12548192,169.91,169.86,0.72]
["bitfinex","SOLUSD",1754050186308,44.6,169.91,169.87,19.03002102]
["bitfinex","SOLUSD",1754050187507,44.6,169.91,169.88,0.72]
["bitfinex","SOLUSD",1754050187705,50.48557101,169.91,169.87,18.31002102]
["bitfinex","SOLUSD",1754050188003,51.12557101,169.91,169.87,18.31002102]
["bitfinex","SOLUSD",1754050188305,51.12557101,169.91,169.85,0.72]
["bitfinex","SOLUSD",1754050188506,18.31002102,169.9,169.85,18.31002102]
["bitfinex","SOLUSD",1754050188801,45.16,169.89,169.85,18.31002102]
["bitfinex","SOLUSD",1754050189187,44.52,169.89,169.85,19.03002102]
["bitfinex","SOLUSD",1754050189709,44.44,169.88,169.86,0.72]
["bitfinex","SOLUSD",1754050189890,44.44,169.88,169.87,18.31002102]
["bitfinex","SOLUSD",1754050190090,44.44,169.88,169.87,19.03002102]
["bitfinex","SOLUSD",1754050190295,173.8,169.93,169.87,19.03002102]
["bitfinex","SOLUSD",1754050190498,44.54,169.92,169.9,18.31002102]
["bitfinex","SOLUSD",1754050190810,44.54,169.92,169.89,18.31002102]
["bitfinex","SOLUSD",1754050190982,44.54,169.92,169.89,19.03002102]
["bitfinex","SOLUSD",1754050192013,50.42518302,169.92,169.88,18.31002102]
["bitfinex","SOLUSD",1754050192313,44.48,169.91,169.87,19.03002102]
["bitfinex","SOLUSD",1754050192683,45.12,169.91,169.87,18.31002102]
["bitfinex","SOLUSD",1754050193087,63.43002102,169.91,169.86,18.31002102]
["bitfinex","SOLUSD",1754050193295,63.43002102,169.91,169.86,19.03002102]
["bitfinex","SOLUSD",1754050193488,5.88581518,169.9,169.86,19.03002102]
["bitfinex","SOLUSD",1754050193725,44.42,169.89,169.86,19.03002102]
["bitfinex","SOLUSD",1754050194398,44.42,169.89,169.87,19.03002102]
["bitfinex","SOLUSD",1754050195307,44.42,169.89,169.88,0.72]
["bitfinex","SOLUSD",1754050195515,44.42,169.89,169.86,0.72]
["bitfinex","SOLUSD",1754050195714,44.42,169.89,169.87,18.31002102]
["bitfinex","SOLUSD",1754050196502,50.30628028,169.89,169.86,18.31002102]
["bitfinex","SOLUSD",1754050196705,0.64,169.88,169.84,18.31002102]
["bitfinex","SOLUSD",1754050196889,44.34,169.87,169.85,18.31002102]
["bitfinex","SOLUSD",1754050197083,44.34,169.87,169.86,0.72]
["bitfinex","SOLUSD",1754050198819,44.34,169.87,169.82,26.06]
["bitfinex","SOLUSD",1754050199028,44.34,169.87,169.85,18.31002102]
["bitfinex","SOLUSD",1754050199199,44.34,169.87,169.85,19.03002102]
["bitfinex","SOLUSD",1754050200294,44.34,169.87,169.85,18.31002102]
["bitfinex","SOLUSD",1754050200604,44.34,169.87,169.86,18.31002102]
["bitfinex","SOLUSD",1754050200817,44.3,169.88,169.86,19.03002102]
["bitfinex","SOLUSD",1754050200997,44.3,169.88,169.87,18.31002102]
["bitfinex","SOLUSD",1754050201198,44.3,169.88,169.87,19.03002102]
["bitfinex","SOLUSD",1754050201496,44.3,169.88,169.86,18.31002102]
["bitfinex","SOLUSD",1754050201717,44.3,169.88,169.87,18.31002102]
["bitfinex","SOLUSD",1754050202599,44.3,169.88,169.85,0.72]
["bitfinex","SOLUSD",1754050202802,44.3,169.88,169.86,0.72]
["bitfinex","SOLUSD",1754050204721,44.3,169.88,169.85,11.45378623]
["bitfinex","SOLUSD",1754050204932,44.3,169.88,169.87,11.45378623]
["bitfinex","SOLUSD",1754050205235,44.3,169.88,169.86,11.45378623]
["bitfinex","SOLUSD",1754050205439,44.3,169.88,169.85,0.7]
["bitfinex","SOLUSD",1754050205592,44.3,169.88,169.86,11.45378623]
["bitfinex","SOLUSD",1754050208102,50.82669755,169.88,169.84,11.51378623]
["bitfinex","SOLUSD",1754050208317,147.8,169.87,169.84,11.51378623]
["bitfinex","SOLUSD",1754050208508,11.45378623,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754050208916,12.09378623,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754050209318,17.98133406,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754050210326,34.76601803,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754050210619,23.3122318,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754050210832,78.88601803,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754050213221,78.88601803,169.85,169.84,1e-08]
["bitfinex","SOLUSD",1754050213418,81.95944039,169.85,169.84,1e-08]
["bitfinex","SOLUSD",1754050214924,26.0,169.83,169.82,0.06]
["bitfinex","SOLUSD",1754050215111,81.51378623,169.83,169.82,0.06]
["bitfinex","SOLUSD",1754050215426,82.15378623,169.83,169.82,0.06]
["bitfinex","SOLUSD",1754050215623,88.04202741,169.83,169.82,0.06]
["bitfinex","SOLUSD",1754050216831,92.65292515,169.83,169.82,0.06]
["bitfinex","SOLUSD",1754050217035,104.10671138,169.83,169.82,0.06]
["bitfinex","SOLUSD",1754050217528,104.74671138,169.83,169.82,0.06]
["bitfinex","SOLUSD",1754050220123,104.10671138,169.83,169.82,0.06]
["bitfinex","SOLUSD",1754050221938,104.74671138,169.83,169.82,0.06]
["bitfinex","SOLUSD",1754050223341,92.65292515,169.83,169.82,0.06]
["bitfinex","SOLUSD",1754050223537,104.10671138,169.83,169.82,0.06]
["bitfinex","SOLUSD",1754050224129,119.46731433,169.83,169.77,0.06]
["bitfinex","SOLUSD",1754050224332,119.46731433,169.83,169.8,0.06]
["bitfinex","SOLUSD",1754050224333,42.78468397,169.81,169.8,0.06]
["bitfinex","SOLUSD",1754050224525,98.2184702,169.81,169.8,0.06]
["bitfinex","SOLUSD",1754050224720,190.58468397,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050224922,98.2184702,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754050225222,98.8584702,169.78,169.75,0.06]
["bitfinex","SOLUSD",1754050225418,16.78468397,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754050225622,60.76468397,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754050226121,78.10913938,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754050226533,104.74913938,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754050226728,78.74913938,169.76,169.75,1e-08]
["bitfinex","SOLUSD",1754050228344,16.78468397,169.72,169.68,0.7]
["bitfinex","SOLUSD",1754050228540,11.45378623,169.7,169.68,0.7]
["bitfinex","SOLUSD",1754050228741,28.2384702,169.7,169.67,0.2]
["bitfinex","SOLUSD",1754050229119,28.2384702,169.7,169.67,0.9]
["bitfinex","SOLUSD",1754050230336,34.13122211,169.7,169.67,0.9]
["bitfinex","SOLUSD",1754050231344,16.78468397,169.7,169.69,0.9]
["bitfinex","SOLUSD",1754050231558,28.2384702,169.7,169.69,0.9]
["bitfinex","SOLUSD",1754050231725,43.86,169.7,169.69,0.9]
["bitfinex","SOLUSD",1754050231932,0.64,169.76,169.69,0.9]
["bitfinex","SOLUSD",1754050231933,16.78468397,169.72,169.69,0.9]
["bitfinex","SOLUSD",1754050232261,43.86,169.71,169.7,0.7]
["bitfinex","SOLUSD",1754050232745,43.86,169.71,169.69,0.2]
["bitfinex","SOLUSD",1754050232929,55.31378623,169.71,169.69,0.2]
["bitfinex","SOLUSD",1754050233129,55.31378623,169.71,169.7,0.7]
["bitfinex","SOLUSD",1754050233952,43.86,169.71,169.7,0.7]
["bitfinex","SOLUSD",1754050234132,55.31378623,169.71,169.7,0.7]
["bitfinex","SOLUSD",1754050235353,43.86,169.71,169.7,0.7]
["bitfinex","SOLUSD",1754050235544,55.29378623,169.71,169.7,0.7]
["bitfinex","SOLUSD",1754050236459,43.84,169.71,169.7,0.7]
["bitfinex","SOLUSD",1754050237558,61.18619092,169.71,169.69,0.2]
["bitfinex","SOLUSD",1754050238058,147.8,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754050238356,202.97378623,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754050238654,225.65122211,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754050239963,214.19743588,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754050240262,226.29122211,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754050240441,225.65122211,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754050241330,147.8,169.7,169.69,0.86]
["bitfinex","SOLUSD",1754050241536,214.11743588,169.7,169.69,0.86]
["bitfinex","SOLUSD",1754050241758,208.22468397,169.7,169.69,0.86]
["bitfinex","SOLUSD",1754050241959,214.11743588,169.7,169.69,0.86]
["bitfinex","SOLUSD",1754050242255,208.22468397,169.7,169.69,0.86]
["bitfinex","SOLUSD",1754050243564,214.11743588,169.7,169.69,0.86]
["bitfinex","SOLUSD",1754050243738,225.57122211,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754050243938,77.77122211,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754050244359,16.78468397,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754050244546,71.8184702,169.7,169.69,0.86]
["bitfinex","SOLUSD",1754050245143,77.71122211,169.7,169.69,0.86]
["bitfinex","SOLUSD",1754050245345,77.71122211,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754050247546,77.67122211,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754050247972,89.76500834,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754050248270,78.31122211,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754050248754,89.76500834,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754050250267,16.78468397,169.69,169.67,0.2]
["bitfinex","SOLUSD",1754050250473,69.52,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754050250652,80.97378623,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754050250969,103.73191668,169.68,169.67,0.86]
["bitfinex","SOLUSD",1754050251371,103.73191668,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754050252468,60.13191668,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754050252668,103.73191668,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754050255356,104.37191668,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754050255749,66.91813045,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754050256069,78.37191668,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754050256777,77.73191668,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754050257082,78.37191668,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754050257959,78.37191668,169.68,169.67,1e-08]
["bitfinex","SOLUSD",1754050259379,26.0,169.66,169.65,1e-08]
["bitfinex","SOLUSD",1754050259580,71.6984702,169.66,169.65,1e-08]
["bitfinex","SOLUSD",1754050259784,72.3384702,169.66,169.65,1e-08]
["bitfinex","SOLUSD",1754050260375,71.6984702,169.66,169.65,1e-08]
["bitfinex","SOLUSD",1754050260582,42.78468397,169.66,169.65,0.66000001]
["bitfinex","SOLUSD",1754050260782,26.0,169.66,169.65,0.66000001]
["bitfinex","SOLUSD",1754050260979,69.42,169.66,169.65,0.66000001]
["bitfinex","SOLUSD",1754050261477,75.31414122,169.66,169.65,0.66000001]
["bitfinex","SOLUSD",1754050262280,31.89414122,169.66,169.65,0.66000001]
["bitfinex","SOLUSD",1754050262493,75.29414122,169.66,169.65,0.66000001]
["bitfinex","SOLUSD",1754050262856,75.27414122,169.66,169.65,0.66000001]
["bitfinex","SOLUSD",1754050263258,103.51261142,169.66,169.65,1e-08]
["bitfinex","SOLUSD",1754050263475,78.15261142,169.66,169.65,1e-08]
["bitfinex","SOLUSD",1754050263693,78.15261142,169.66,169.62,0.06]
["bitfinex","SOLUSD",1754050263694,42.78468397,169.63,169.62,0.06]
["bitfinex","SOLUSD",1754050263871,97.5984702,169.63,169.5,11.513786]
["bitfinex","SOLUSD",1754050264091,37.45378623,169.61,169.56,0.66]
["bitfinex","SOLUSD",1754050264283,80.81378623,169.61,169.56,0.66]
["bitfinex","SOLUSD",1754050264590,83.69225643,169.61,169.6,1e-08]
["bitfinex","SOLUSD",1754050265070,93.69225643,169.61,169.6,1e-08]
["bitfinex","SOLUSD",1754050265476,99.58813521,169.61,169.6,1e-08]
["bitfinex","SOLUSD",1754050265862,89.58813521,169.61,169.6,1e-08]
["bitfinex","SOLUSD",1754050266074,99.56813521,169.61,169.6,1e-08]
["bitfinex","SOLUSD",1754050266477,89.56813521,169.61,169.6,1e-08]
["bitfinex","SOLUSD",1754050266682,99.54813521,169.61,169.6,1e-08]
["bitfinex","SOLUSD",1754050266876,42.78468397,169.57,169.54,0.68]
["bitfinex","SOLUSD",1754050267083,28.2384702,169.55,169.54,0.68]
["bitfinex","SOLUSD",1754050267889,34.1364354,169.55,169.54,0.68]
["bitfinex","SOLUSD",1754050268487,26.0,169.57,169.54,0.68]
["bitfinex","SOLUSD",1754050268813,43.26,169.56,169.54,0.68]
["bitfinex","SOLUSD",1754050269194,43.28,169.55,169.52,0.2]
["bitfinex","SOLUSD",1754050269374,60.06468397,169.55,169.54,0.68]
["bitfinex","SOLUSD",1754050270092,65.96264917,169.55,169.54,0.68]
["bitfinex","SOLUSD",1754050270470,5.89735303,169.57,169.54,0.68]
["bitfinex","SOLUSD",1754050270791,5.89655043,169.6,169.54,0.68]
["bitfinex","SOLUSD",1754050271002,43.24,169.59,169.56,11.45378623]
["bitfinex","SOLUSD",1754050271192,43.24,169.59,169.52,0.2]
["bitfinex","SOLUSD",1754050271193,43.24,169.59,169.57,0.68]
["bitfinex","SOLUSD",1754050271989,5.89726956,169.57,169.55,0.68]
["bitfinex","SOLUSD",1754050272192,43.48,169.56,169.53,11.45378623]
["bitfinex","SOLUSD",1754050272779,43.48,169.56,169.54,12.13378623]
["bitfinex","SOLUSD",1754050272993,43.48,169.56,169.55,0.68]
["bitfinex","SOLUSD",1754050274003,43.48,169.56,169.55,12.13378623]
["bitfinex","SOLUSD",1754050274408,16.78468397,169.59,169.55,12.13378623]
["bitfinex","SOLUSD",1754050274706,43.44,169.58,169.56,0.68]
["bitfinex","SOLUSD",1754050275604,43.44,169.58,169.57,0.68]
["bitfinex","SOLUSD",1754050275911,43.44,169.58,169.55,0.68]
["bitfinex","SOLUSD",1754050276090,5.89726956,169.57,169.54,11.45378623]
["bitfinex","SOLUSD",1754050276425,191.24,169.56,169.55,0.68]
["bitfinex","SOLUSD",1754050278183,197.13761736,169.56,169.55,0.68]
["bitfinex","SOLUSD",1754050278486,191.24,169.56,169.55,12.13378623]
["bitfinex","SOLUSD",1754050279578,191.24,169.56,169.55,0.68]
["bitfinex","SOLUSD",1754050279777,191.24,169.56,169.53,11.45378623]
["bitfinex","SOLUSD",1754050280198,191.24,169.56,169.54,0.68]
["bitfinex","SOLUSD",1754050280785,197.13761736,169.56,169.54,0.68]
["bitfinex","SOLUSD",1754050281401,153.69761736,169.56,169.54,0.68]
["bitfinex","SOLUSD",1754050281604,43.38,169.55,169.54,0.68]
["bitfinex","SOLUSD",1754050282181,49.2779652,169.55,169.54,0.68]
["bitfinex","SOLUSD",1754050282376,49.2779652,169.55,169.53,11.45378623]
["bitfinex","SOLUSD",1754050282377,5.8979652,169.55,169.53,11.45378623]
["bitfinex","SOLUSD",1754050282588,43.38,169.55,169.54,0.68]
["bitfinex","SOLUSD",1754050283705,49.2779652,169.55,169.54,0.68]
["bitfinex","SOLUSD",1754050284608,43.38,169.55,169.54,0.68]
["bitfinex","SOLUSD",1754050284801,43.32,169.55,169.54,12.13378623]
["bitfinex","SOLUSD",1754050285704,49.2179652,169.55,169.53,11.45378623]
["bitfinex","SOLUSD",1754050285903,49.2179652,169.55,169.53,12.13378623]
["bitfinex","SOLUSD",1754050286294,49.2179652,169.55,169.53,0.68]
["bitfinex","SOLUSD",1754050286609,49.2179652,169.55,169.53,12.13378623]
["bitfinex","SOLUSD",1754050287309,43.32,169.55,169.53,12.13378623]
["bitfinex","SOLUSD",1754050287607,43.32,169.55,169.52,0.2]
["bitfinex","SOLUSD",1754050287814,43.32,169.55,169.54,0.68]
["bitfinex","SOLUSD",1754050288308,49.2180015,169.55,169.53,0.68]
["bitfinex","SOLUSD",1754050288615,43.32,169.55,169.54,0.68]
["bitfinex","SOLUSD",1754050288837,153.69771665,169.56,169.54,12.13378623]
["bitfinex","SOLUSD",1754050288990,43.24,169.55,169.54,12.13378623]
["bitfinex","SOLUSD",1754050289188,147.8,169.56,169.54,11.45378623]
["bitfinex","SOLUSD",1754050289399,0.03,169.6,169.55,11.45378623]
["bitfinex","SOLUSD",1754050289710,0.03,169.6,169.59,11.45378623]
["bitfinex","SOLUSD",1754050290016,43.25,169.6,169.59,12.13378623]
["bitfinex","SOLUSD",1754050290514,43.25,169.6,169.59,0.68]
["bitfinex","SOLUSD",1754050290708,43.25,169.6,169.59,12.13378623]
["bitfinex","SOLUSD",1754050291700,0.03,169.6,169.59,12.13378623]
["bitfinex","SOLUSD",1754050291903,0.03,169.6,169.59,23.58757246]
["bitfinex","SOLUSD",1754050292111,0.03,169.62,169.59,23.58757246]
["bitfinex","SOLUSD",1754050292415,147.83,169.67,169.61,11.45378623]
["bitfinex","SOLUSD",1754050292623,147.83,169.67,169.66,11.45378623]
["bitfinex","SOLUSD",1754050292927,191.01,169.67,169.66,12.13378623]
["bitfinex","SOLUSD",1754050293724,191.01,169.67,169.66,0.68]
["bitfinex","SOLUSD",1754050293926,196.90379383,169.67,169.66,11.45378623]
["bitfinex","SOLUSD",1754050294211,191.01,169.67,169.66,11.45378623]
["bitfinex","SOLUSD",1754050294604,191.01,169.67,169.66,12.13378623]
["bitfinex","SOLUSD",1754050295702,191.01,169.67,169.66,11.45378623]
["bitfinex","SOLUSD",1754050296309,191.01,169.67,169.66,12.13378623]
["bitfinex","SOLUSD",1754050296913,191.01,169.67,169.66,0.68]
["bitfinex","SOLUSD",1754050297113,191.01,169.67,169.66,12.13378623]
["bitfinex","SOLUSD",1754050301500,0.03,169.67,169.66,12.13378623]
["bitfinex","SOLUSD",1754050302227,0.03,169.67,169.66,0.68]
["bitfinex","SOLUSD",1754050302423,43.13,169.67,169.66,12.13378623]
["bitfinex","SOLUSD",1754050304012,0.03,169.67,169.66,12.13378623]
["bitfinex","SOLUSD",1754050308739,33.21,169.68,169.66,12.13378623]
["bitfinex","SOLUSD",1754050309229,33.21,169.68,169.67,0.68]
["bitfinex","SOLUSD",1754050309434,33.21,169.68,169.67,12.13378623]
["bitfinex","SOLUSD",1754050311532,33.21,169.68,169.67,11.45378623]
["bitfinex","SOLUSD",1754050312034,33.21,169.68,169.65,0.68]
["bitfinex","SOLUSD",1754050312207,33.21,169.68,169.66,0.68]
["bitfinex","SOLUSD",1754050312414,33.21,169.68,169.67,11.45378623]
["bitfinex","SOLUSD",1754050313231,33.21,169.68,169.67,12.13378623]
["bitfinex","SOLUSD",1754050317428,0.03,169.69,169.67,12.13378623]
["bitfinex","SOLUSD",1754050317737,0.03,169.69,169.68,12.13378623]
["bitfinex","SOLUSD",1754050319435,0.03,169.69,169.68,11.45378623]
["bitfinex","SOLUSD",1754050320527,42.91,169.69,169.68,11.45378623]
["bitfinex","SOLUSD",1754050320728,42.91,169.69,169.68,12.13378623]
["bitfinex","SOLUSD",1754050322535,0.03,169.69,169.68,12.13378623]
["bitfinex","SOLUSD",1754050323142,0.03,169.75,169.71,26.0]
["bitfinex","SOLUSD",1754050323470,0.03,169.75,169.74,11.45378623]
["bitfinex","SOLUSD",1754050323471,42.83,169.75,169.74,11.45378623]
["bitfinex","SOLUSD",1754050323825,42.83,169.75,169.74,12.13378623]
["bitfinex","SOLUSD",1754050325738,42.83,169.75,169.74,11.45378623]
["bitfinex","SOLUSD",1754050327742,42.83,169.75,169.74,12.16378623]
["bitfinex","SOLUSD",1754050329744,42.83,169.75,169.74,11.45378623]
["bitfinex","SOLUSD",1754050331824,42.83,169.75,169.69,26.0]
["bitfinex","SOLUSD",1754050332032,43.53,169.75,169.73,11.45378623]
["bitfinex","SOLUSD",1754050332225,43.53,169.75,169.74,11.45378623]
["bitfinex","SOLUSD",1754050332949,43.53,169.75,169.7,0.71]
["bitfinex","SOLUSD",1754050333147,43.53,169.75,169.74,11.45378623]
["bitfinex","SOLUSD",1754050333348,0.03,169.75,169.74,11.45378623]
["bitfinex","SOLUSD",1754050333530,42.69,169.75,169.74,11.45378623]
["bitfinex","SOLUSD",1754050334633,42.69,169.75,169.72,0.71]
["bitfinex","SOLUSD",1754050334832,42.69,169.75,169.74,11.45378623]
["bitfinex","SOLUSD",1754050337949,42.69,169.75,169.72,0.71]
["bitfinex","SOLUSD",1754050338146,42.69,169.75,169.74,11.45378623]
["bitfinex","SOLUSD",1754050343432,42.69,169.75,169.74,12.16378623]
["bitfinex","SOLUSD",1754050344129,42.69,169.75,169.74,11.45378623]
["bitfinex","SOLUSD",1754050344344,49.28106207,169.75,169.71,11.45378623]
["bitfinex","SOLUSD",1754050344549,0.7,169.74,169.71,11.45378623]
["bitfinex","SOLUSD",1754050344749,0.03,169.75,169.73,11.45378623]
["bitfinex","SOLUSD",1754050345056,0.03,169.77,169.74,12.16378623]
["bitfinex","SOLUSD",1754050345243,0.03,169.77,169.76,11.45378623]
["bitfinex","SOLUSD",1754050345638,0.03,169.77,169.76,12.16378623]
["bitfinex","SOLUSD",1754050346949,42.77,169.77,169.76,11.45378623]
["bitfinex","SOLUSD",1754050347836,42.77,169.77,169.74,0.71]
["bitfinex","SOLUSD",1754050348142,42.77,169.77,169.76,11.45378623]
["bitfinex","SOLUSD",1754050349954,42.77,169.77,169.73,0.71]
["bitfinex","SOLUSD",1754050350148,0.7,169.76,169.72,11.45378623]
["bitfinex","SOLUSD",1754050350334,42.72,169.75,169.72,11.45378623]
["bitfinex","SOLUSD",1754050350534,42.72,169.75,169.73,11.45378623]
["bitfinex","SOLUSD",1754050351633,42.72,169.75,169.74,11.45378623]
["bitfinex","SOLUSD",1754050352362,42.72,169.75,169.73,11.45378623]
["bitfinex","SOLUSD",1754050354163,42.72,169.75,169.74,11.45378623]
["bitfinex","SOLUSD",1754050354847,42.75,169.75,169.74,11.45378623]
["bitfinex","SOLUSD",1754050356964,42.75,169.75,169.73,0.71]
["bitfinex","SOLUSD",1754050357150,42.75,169.75,169.74,11.45378623]
["bitfinex","SOLUSD",1754050362868,43.45,169.75,169.73,11.45378623]
["bitfinex","SOLUSD",1754050363064,43.45,169.75,169.71,0.72]
["bitfinex","SOLUSD",1754050363376,43.45,169.75,169.72,11.45378623]
["bitfinex","SOLUSD",1754050363753,43.45,169.75,169.72,12.17378623]
["bitfinex","SOLUSD",1754050364555,49.34107078,169.75,169.72,12.17378623]
["bitfinex","SOLUSD",1754050364859,48.64107078,169.75,169.69,0.06]
["bitfinex","SOLUSD",1754050365162,154.39151161,169.74,169.7,11.45378623]
["bitfinex","SOLUSD",1754050365372,42.54,169.73,169.7,11.45378623]
["bitfinex","SOLUSD",1754050365674,42.54,169.73,169.71,12.17378623]
["bitfinex","SOLUSD",1754050365975,42.54,169.73,169.71,11.45378623]
["bitfinex","SOLUSD",1754050366380,42.54,169.73,169.7,11.45378623]
["bitfinex","SOLUSD",1754050366567,42.54,169.73,169.7,12.17378623]
["bitfinex","SOLUSD",1754050366873,42.54,169.73,169.71,11.45378623]
["bitfinex","SOLUSD",1754050367455,147.8,169.74,169.72,11.45378623]
["bitfinex","SOLUSD",1754050367670,147.8,169.74,169.73,12.17378623]
["bitfinex","SOLUSD",1754050367848,190.34,169.74,169.73,12.17378623]
["bitfinex","SOLUSD",1754050369060,147.8,169.74,169.73,12.17378623]
["bitfinex","SOLUSD",1754050374978,147.8,169.74,169.73,11.45378623]
["bitfinex","SOLUSD",1754050375480,148.5,169.74,169.7,11.45378623]
["bitfinex","SOLUSD",1754050375658,43.24,169.73,169.7,11.45378623]
["bitfinex","SOLUSD",1754050375975,43.24,169.73,169.69,12.23378623]
["bitfinex","SOLUSD",1754050376182,0.7,169.72,169.69,0.78]
["bitfinex","SOLUSD",1754050376379,42.54,169.71,169.69,0.06]
["bitfinex","SOLUSD",1754050376582,43.24,169.71,169.69,0.06]
["bitfinex","SOLUSD",1754050377677,42.54,169.71,169.69,0.06]
["bitfinex","SOLUSD",1754050379567,43.24,169.71,169.69,0.06]
["bitfinex","SOLUSD",1754050380570,42.54,169.71,169.69,0.06]
["bitfinex","SOLUSD",1754050381786,49.13243707,169.71,169.69,0.06]
["bitfinex","SOLUSD",1754050382685,48.43243707,169.71,169.69,0.06]
["bitfinex","SOLUSD",1754050382877,148.5,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754050383569,12.15378623,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754050384270,0.7,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754050384675,12.15378623,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754050384977,6.59275191,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754050385299,18.04653814,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754050386171,6.59275191,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754050386471,18.04653814,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754050388087,6.59275191,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754050388394,18.04653814,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754050388590,17.34653814,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754050388798,5.89275191,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754050388998,0.7,169.72,169.69,0.06]
["bitfinex","SOLUSD",1754050389179,0.7,169.74,169.7,12.17378623]
["bitfinex","SOLUSD",1754050389386,42.54,169.73,169.7,11.45378623]
["bitfinex","SOLUSD",1754050389583,42.54,169.73,169.7,0.72]
["bitfinex","SOLUSD",1754050389795,42.54,169.73,169.71,0.72]
["bitfinex","SOLUSD",1754050390086,0.03,169.75,169.72,12.17378623]
["bitfinex","SOLUSD",1754050390285,0.03,169.75,169.74,11.45378623]
["bitfinex","SOLUSD",1754050390478,42.57,169.75,169.74,12.17378623]
["bitfinex","SOLUSD",1754050391898,0.03,169.75,169.74,12.17378623]
["bitfinex","SOLUSD",1754050392094,42.57,169.75,169.74,12.17378623]
["bitfinex","SOLUSD",1754050393284,0.03,169.75,169.74,12.17378623]
["bitfinex","SOLUSD",1754050393492,42.57,169.75,169.74,12.17378623]
["bitfinex","SOLUSD",1754050393880,42.57,169.75,169.69,5.95300394]
["bitfinex","SOLUSD",1754050393881,42.57,169.75,169.72,0.72]
["bitfinex","SOLUSD",1754050394080,42.57,169.75,169.74,11.45378623]
["bitfinex","SOLUSD",1754050395577,42.57,169.75,169.74,12.17378623]
["bitfinex","SOLUSD",1754050396483,42.55,169.75,169.74,12.17378623]
["bitfinex","SOLUSD",1754050397091,42.55,169.75,169.74,11.45378623]
["bitfinex","SOLUSD",1754050398106,42.55,169.75,169.74,12.17378623]
["bitfinex","SOLUSD",1754050398807,0.03,169.75,169.74,12.17378623]
["bitfinex","SOLUSD",1754050398986,42.55,169.75,169.74,12.17378623]
["bitfinex","SOLUSD",1754050401686,0.03,169.75,169.74,12.17378623]
["bitfinex","SOLUSD",1754050402079,0.03,169.75,169.74,44.06514949]
["bitfinex","SOLUSD",1754050404895,0.03,169.75,169.74,38.17378623]
["bitfinex","SOLUSD",1754050406420,0.03,169.75,169.74,26.72]
["bitfinex","SOLUSD",1754050406600,0.03,169.75,169.74,12.17378623]
["bitfinex","SOLUSD",1754050407994,0.03,169.75,169.74,11.45378623]
["bitfinex","SOLUSD",1754050408194,0.60459139,169.77,169.74,11.45378623]
["bitfinex","SOLUSD",1754050408407,0.60459139,169.77,169.72,26.72]
["bitfinex","SOLUSD",1754050408609,0.60459139,169.77,169.74,11.45378623]
["bitfinex","SOLUSD",1754050408914,42.52,169.79,169.75,11.45378623]
["bitfinex","SOLUSD",1754050409112,147.8,169.78,169.75,11.45378623]
["bitfinex","SOLUSD",1754050410408,148.4,169.78,169.75,11.45378623]
["bitfinex","SOLUSD",1754050412414,147.8,169.77,169.75,11.45378623]
["bitfinex","SOLUSD",1754050412615,42.5,169.76,169.75,11.45378623]
["bitfinex","SOLUSD",1754050412813,43.1,169.76,169.7,0.72]
["bitfinex","SOLUSD",1754050413314,42.5,169.76,169.72,11.45378623]
["bitfinex","SOLUSD",1754050413495,43.1,169.76,169.71,0.72]
["bitfinex","SOLUSD",1754050413690,43.1,169.76,169.73,11.45378623]
["bitfinex","SOLUSD",1754050417420,43.1,169.76,169.71,0.72]
["bitfinex","SOLUSD",1754050417621,43.1,169.76,169.73,11.45378623]
["bitfinex","SOLUSD",1754050418410,147.8,169.75,169.73,11.45378623]
["bitfinex","SOLUSD",1754050418608,42.5,169.74,169.73,11.45378623]
["bitfinex","SOLUSD",1754050422527,42.5,169.74,169.73,12.16378623]
["bitfinex","SOLUSD",1754050424116,42.5,169.74,169.73,11.45378623]
["bitfinex","SOLUSD",1754050427138,42.5,169.74,169.69,26.77]
["bitfinex","SOLUSD",1754050427139,43.1,169.74,169.69,26.77]
["bitfinex","SOLUSD",1754050427317,43.1,169.74,169.73,11.45378623]
["bitfinex","SOLUSD",1754050427921,43.1,169.74,169.69,0.06]
["bitfinex","SOLUSD",1754050427922,147.8,169.73,169.69,0.06]
["bitfinex","SOLUSD",1754050428233,11.45378623,169.71,169.69,0.06]
["bitfinex","SOLUSD",1754050428443,42.48,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754050429043,147.8,169.73,169.69,12.22378623]
["bitfinex","SOLUSD",1754050429241,147.8,169.73,169.72,11.45378623]
["bitfinex","SOLUSD",1754050429537,190.28,169.73,169.72,12.16378623]
["bitfinex","SOLUSD",1754050432445,190.28,169.73,169.72,11.45378623]
["bitfinex","SOLUSD",1754050433335,190.28,169.73,169.7,0.71]
["bitfinex","SOLUSD",1754050433541,190.28,169.73,169.72,11.45378623]
["bitfinex","SOLUSD",1754050438135,190.28,169.73,169.71,11.45378623]
["bitfinex","SOLUSD",1754050438325,190.28,169.73,169.69,11.51378623]
["bitfinex","SOLUSD",1754050438326,0.6,169.72,169.69,11.51378623]
["bitfinex","SOLUSD",1754050438533,42.48,169.71,169.69,0.06]
["bitfinex","SOLUSD",1754050438733,42.48,169.71,169.69,11.51378623]
["bitfinex","SOLUSD",1754050439731,43.08,169.71,169.69,0.06]
["bitfinex","SOLUSD",1754050440625,12.05378623,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754050440842,0.6,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754050443252,17.94653814,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754050443461,12.05378623,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754050443746,17.94653814,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754050444643,17.34653814,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754050444835,17.94653814,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754050445031,165.74653814,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754050446544,34.73122211,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754050446751,38.70194666,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754050449326,81.16194666,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754050451353,77.19122211,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754050456479,65.73743588,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754050456626,77.19122211,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754050456826,77.19122211,169.7,169.67,0.06]
["bitfinex","SOLUSD",1754050456827,190.52468397,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754050457031,244.4384702,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754050457345,250.33191668,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754050457537,250.33191668,169.68,169.61,0.7]
["bitfinex","SOLUSD",1754050457538,16.78468397,169.67,169.61,0.7]
["bitfinex","SOLUSD",1754050457739,11.45378623,169.64,169.61,0.7]
["bitfinex","SOLUSD",1754050457939,42.46,169.63,169.61,0.7]
["bitfinex","SOLUSD",1754050458261,147.74,169.62,169.6,11.51378623]
["bitfinex","SOLUSD",1754050458451,42.46,169.61,169.6,11.51378623]
["bitfinex","SOLUSD",1754050458980,42.46,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754050459258,42.46,169.61,169.6,0.76]
["bitfinex","SOLUSD",1754050460264,42.46,169.61,169.6,12.21378623]
["bitfinex","SOLUSD",1754050461956,147.74,169.62,169.6,0.76]
["bitfinex","SOLUSD",1754050462172,42.44,169.61,169.6,0.76]
["bitfinex","SOLUSD",1754050462358,42.44,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754050462946,42.44,169.61,169.6,0.76]
["bitfinex","SOLUSD",1754050464576,42.44,169.61,169.6,12.21378623]
["bitfinex","SOLUSD",1754050465279,147.74,169.62,169.6,12.21378623]
["bitfinex","SOLUSD",1754050465463,147.74,169.62,169.61,12.15378623]
["bitfinex","SOLUSD",1754050465773,190.18,169.62,169.61,12.15378623]
["bitfinex","SOLUSD",1754050465946,147.74,169.62,169.61,12.15378623]
["bitfinex","SOLUSD",1754050468680,42.44,169.64,169.61,12.15378623]
["bitfinex","SOLUSD",1754050468866,42.44,169.64,169.63,11.45378623]
["bitfinex","SOLUSD",1754050469183,42.44,169.64,169.63,12.15378623]
["bitfinex","SOLUSD",1754050470187,147.77,169.67,169.63,12.15378623]
["bitfinex","SOLUSD",1754050470353,147.77,169.67,169.66,11.45378623]
["bitfinex","SOLUSD",1754050470667,190.21,169.67,169.66,12.15378623]
["bitfinex","SOLUSD",1754050473677,190.21,169.67,169.65,11.45378623]
["bitfinex","SOLUSD",1754050474361,190.21,169.67,169.65,12.15378623]
["bitfinex","SOLUSD",1754050476464,190.21,169.67,169.6,11.51378623]
["bitfinex","SOLUSD",1754050476465,147.77,169.67,169.66,12.15378623]
["bitfinex","SOLUSD",1754050476671,0.03,169.67,169.66,12.15378623]
["bitfinex","SOLUSD",1754050484666,0.03,169.69,169.68,26.0]
["bitfinex","SOLUSD",1754050484985,0.03,169.69,169.68,37.45378623]
["bitfinex","SOLUSD",1754050485169,0.03,169.69,169.68,38.15378623]
["bitfinex","SOLUSD",1754050485355,0.03,169.69,169.68,55.86282723]
["bitfinex","SOLUSD",1754050490578,0.03,169.69,169.68,11.45378623]
["bitfinex","SOLUSD",1754050491897,0.66,169.69,169.64,0.06]
["bitfinex","SOLUSD",1754050492186,0.66,169.69,169.66,11.45378623]
["bitfinex","SOLUSD",1754050493192,0.66,169.69,169.65,11.45378623]
["bitfinex","SOLUSD",1754050494103,6.55312876,169.69,169.65,11.45378623]
["bitfinex","SOLUSD",1754050494302,0.63,169.68,169.65,11.45378623]
["bitfinex","SOLUSD",1754050495687,0.03,169.69,169.67,11.45378623]
["bitfinex","SOLUSD",1754050495989,42.36,169.68,169.67,11.45378623]
["bitfinex","SOLUSD",1754050496769,42.36,169.68,169.65,11.45378623]
["bitfinex","SOLUSD",1754050496983,0.63,169.67,169.64,11.51378623]
["bitfinex","SOLUSD",1754050497165,0.63,169.67,169.65,11.45378623]
["bitfinex","SOLUSD",1754050497361,42.36,169.68,169.64,0.06]
["bitfinex","SOLUSD",1754050497362,42.36,169.68,169.64,12.21378623]
["bitfinex","SOLUSD",1754050497774,42.99,169.68,169.64,12.21378623]
["bitfinex","SOLUSD",1754050497974,42.99,169.68,169.64,0.76]
["bitfinex","SOLUSD",1754050498181,42.99,169.68,169.64,12.21378623]
["bitfinex","SOLUSD",1754050498382,42.99,169.68,169.64,11.51378623]
["bitfinex","SOLUSD",1754050498571,0.63,169.67,169.64,11.51378623]
["bitfinex","SOLUSD",1754050498989,12.08378623,169.67,169.64,0.06]
["bitfinex","SOLUSD",1754050499180,0.63,169.66,169.64,0.06]
["bitfinex","SOLUSD",1754050500471,0.63,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754050500671,17.34772095,169.67,169.64,0.06]
["bitfinex","SOLUSD",1754050500894,0.63,169.66,169.64,0.06]
["bitfinex","SOLUSD",1754050501674,190.1,169.68,169.65,12.15378623]
["bitfinex","SOLUSD",1754050501981,0.63,169.67,169.64,0.06]
["bitfinex","SOLUSD",1754050502176,190.1,169.68,169.64,11.51378623]
["bitfinex","SOLUSD",1754050502381,190.73,169.68,169.64,11.51378623]
["bitfinex","SOLUSD",1754050502791,0.63,169.67,169.64,11.51378623]
["bitfinex","SOLUSD",1754050502996,0.63,169.67,169.64,0.06]
["bitfinex","SOLUSD",1754050503183,0.63,169.67,169.64,11.51378623]
["bitfinex","SOLUSD",1754050503592,190.1,169.68,169.64,12.21378623]
["bitfinex","SOLUSD",1754050503974,190.1,169.68,169.65,11.45378623]
["bitfinex","SOLUSD",1754050504294,147.74,169.67,169.65,11.45378623]
["bitfinex","SOLUSD",1754050504509,148.37,169.67,169.64,0.06]
["bitfinex","SOLUSD",1754050504686,159.19378623,169.67,169.64,0.06]
["bitfinex","SOLUSD",1754050504886,0.63,169.66,169.64,0.06]
["bitfinex","SOLUSD",1754050505078,42.34,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754050505287,42.34,169.65,169.64,11.51378623]
["bitfinex","SOLUSD",1754050505802,42.34,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754050506093,42.34,169.65,169.64,11.51378623]
["bitfinex","SOLUSD",1754050506671,42.97,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754050506890,42.34,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754050509296,42.34,169.65,169.64,0.73]
["bitfinex","SOLUSD",1754050510189,42.34,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754050512582,48.86448865,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754050513276,60.31827488,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754050516495,42.34,169.65,169.64,0.73]
["bitfinex","SOLUSD",1754050516897,42.34,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754050517706,48.23448865,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754050518813,48.86448865,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754050519105,60.31827488,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754050520802,48.23448865,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754050521504,48.86448865,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754050521800,60.31827488,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754050522311,48.23448865,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754050522713,42.34,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754050523016,48.23448865,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754050523809,60.31827488,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754050523993,48.23448865,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754050524393,42.34,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754050524602,42.34,169.65,169.64,0.73]
["bitfinex","SOLUSD",1754050524787,46.30765605,169.65,169.64,0.73]
["bitfinex","SOLUSD",1754050526306,46.30765605,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754050526804,52.2021447,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754050527411,48.86448865,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754050527603,60.31827488,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754050527791,64.28552759,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754050528830,59.68827488,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754050529310,42.34,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754050530232,46.30763315,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754050530388,52.2021218,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754050530788,81.070592,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754050531602,26.0,169.63,169.62,0.06]
["bitfinex","SOLUSD",1754050531810,83.70141938,169.63,169.62,0.06]
["bitfinex","SOLUSD",1754050532031,84.33141938,169.63,169.62,0.06]
["bitfinex","SOLUSD",1754050533117,90.22660301,169.63,169.62,0.06]
["bitfinex","SOLUSD",1754050535399,107.01128698,169.63,169.62,0.06]
["bitfinex","SOLUSD",1754050536521,16.78468397,169.62,169.6,0.06]
["bitfinex","SOLUSD",1754050536734,83.70141938,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754050537099,84.33141938,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754050537417,95.02566372,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754050540506,90.22729816,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754050541904,95.06935077,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754050542402,90.22729816,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754050543530,68.88221519,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754050543730,85.66689916,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754050544435,85.64689916,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754050547838,26.0,169.57,169.56,0.67]
["bitfinex","SOLUSD",1754050548016,68.26,169.57,169.56,0.67]
["bitfinex","SOLUSD",1754050548218,79.71378623,169.57,169.56,0.67]
["bitfinex","SOLUSD",1754050549334,85.61105579,169.57,169.56,0.67]
["bitfinex","SOLUSD",1754050551636,74.15726956,169.57,169.56,0.67]
["bitfinex","SOLUSD",1754050551836,85.61105579,169.57,169.56,0.67]
["bitfinex","SOLUSD",1754050552237,74.15726956,169.57,169.56,0.67]
["bitfinex","SOLUSD",1754050552441,85.61105579,169.57,169.56,0.67]
["bitfinex","SOLUSD",1754050554064,85.61105579,169.57,169.55,0.2]
["bitfinex","SOLUSD",1754050554221,11.45378623,169.56,169.55,0.2]
["bitfinex","SOLUSD",1754050554425,11.45378623,169.56,169.55,0.87]
["bitfinex","SOLUSD",1754050554629,28.2384702,169.56,169.55,0.87]
["bitfinex","SOLUSD",1754050555420,28.8684702,169.56,169.55,0.2]
["bitfinex","SOLUSD",1754050555623,38.72442199,169.56,169.55,0.2]
["bitfinex","SOLUSD",1754050556642,42.78468397,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754050556843,100.43680463,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754050557027,101.06680463,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754050557657,106.96511771,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754050560547,94.88133148,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754050560749,106.33511771,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754050560956,52.64133148,169.54,169.53,0.73]
["bitfinex","SOLUSD",1754050561128,16.78468397,169.55,169.53,0.73]
["bitfinex","SOLUSD",1754050561328,42.24,169.54,169.53,0.73]
["bitfinex","SOLUSD",1754050561574,59.59209931,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754050562059,48.13831308,169.54,169.53,0.73]
["bitfinex","SOLUSD",1754050562432,59.59209931,169.54,169.53,0.73]
["bitfinex","SOLUSD",1754050562653,106.3275636,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754050563668,94.87377737,169.54,169.53,0.73]
["bitfinex","SOLUSD",1754050563830,106.3275636,169.54,169.53,0.73]
["bitfinex","SOLUSD",1754050564146,102.37678328,169.54,169.53,0.73]
["bitfinex","SOLUSD",1754050564335,22.68160577,169.58,169.53,0.73]
["bitfinex","SOLUSD",1754050564540,5.8969218,169.58,169.55,11.45378623]
["bitfinex","SOLUSD",1754050564740,42.22,169.57,169.56,0.67]
["bitfinex","SOLUSD",1754050565133,41.5,169.57,169.56,12.12378623]
["bitfinex","SOLUSD",1754050566631,41.5,169.57,169.56,0.67]
["bitfinex","SOLUSD",1754050566952,41.5,169.57,169.56,12.12378623]
["bitfinex","SOLUSD",1754050567545,41.5,169.57,169.56,0.67]
["bitfinex","SOLUSD",1754050567746,41.5,169.57,169.56,12.12378623]
["bitfinex","SOLUSD",1754050567953,47.39726956,169.57,169.55,11.45378623]
["bitfinex","SOLUSD",1754050568154,47.39726956,169.57,169.56,0.67]
["bitfinex","SOLUSD",1754050568549,41.5,169.57,169.56,12.12378623]
["bitfinex","SOLUSD",1754050570736,42.52,169.62,169.56,12.12378623]
["bitfinex","SOLUSD",1754050570938,42.52,169.62,169.61,11.45378623]
["bitfinex","SOLUSD",1754050571256,88.69493472,169.62,169.61,12.12378623]
["bitfinex","SOLUSD",1754050571462,88.69493472,169.62,169.61,0.67]
["bitfinex","SOLUSD",1754050572834,88.69493472,169.62,169.6,11.45378623]
["bitfinex","SOLUSD",1754050573064,3.95493472,169.61,169.6,12.12378623]
["bitfinex","SOLUSD",1754050573662,3.95493472,169.61,169.6,0.67]
["bitfinex","SOLUSD",1754050574672,3.95493472,169.61,169.59,11.45378623]
["bitfinex","SOLUSD",1754050574951,42.2,169.6,169.59,12.12378623]
["bitfinex","SOLUSD",1754050576472,46.16087174,169.6,169.59,12.12378623]
["bitfinex","SOLUSD",1754050577560,46.16087174,169.6,169.59,11.45378623]
["bitfinex","SOLUSD",1754050578166,46.16087174,169.6,169.58,0.67]
["bitfinex","SOLUSD",1754050578359,42.2,169.6,169.58,0.67]
["bitfinex","SOLUSD",1754050578561,42.2,169.6,169.58,12.12378623]
["bitfinex","SOLUSD",1754050580570,42.2,169.6,169.59,12.12378623]
["bitfinex","SOLUSD",1754050580749,46.16230975,169.6,169.59,12.12378623]
["bitfinex","SOLUSD",1754050580956,46.16230975,169.6,169.59,0.67]
["bitfinex","SOLUSD",1754050581161,46.16230975,169.6,169.59,12.12378623]
["bitfinex","SOLUSD",1754050583445,46.16230975,169.6,169.59,11.45378623]
["bitfinex","SOLUSD",1754050583651,46.16230975,169.6,169.53,26.06]
["bitfinex","SOLUSD",1754050583951,42.2,169.6,169.59,12.12378623]
["bitfinex","SOLUSD",1754050584278,46.16241261,169.6,169.59,12.12378623]
["bitfinex","SOLUSD",1754050584449,46.16241261,169.6,169.59,11.45378623]
["bitfinex","SOLUSD",1754050585062,46.16241261,169.6,169.57,0.67]
["bitfinex","SOLUSD",1754050585271,42.2,169.6,169.58,0.67]
["bitfinex","SOLUSD",1754050585476,42.2,169.6,169.59,12.12378623]
["bitfinex","SOLUSD",1754050585666,46.16216847,169.6,169.59,12.12378623]
["bitfinex","SOLUSD",1754050586982,46.16216847,169.6,169.59,11.45378623]
["bitfinex","SOLUSD",1754050587670,46.16216847,169.6,169.58,11.45378623]
["bitfinex","SOLUSD",1754050587873,42.2,169.6,169.58,11.45378623]
["bitfinex","SOLUSD",1754050589286,0.68,169.59,169.54,0.67]
["bitfinex","SOLUSD",1754050589490,42.18,169.58,169.55,0.67]
["bitfinex","SOLUSD",1754050589703,42.18,169.58,169.57,11.45378623]
["bitfinex","SOLUSD",1754050591062,42.18,169.58,169.55,0.67]
["bitfinex","SOLUSD",1754050591263,42.18,169.58,169.57,11.45378623]
["bitfinex","SOLUSD",1754050591488,42.18,169.58,169.57,12.12378623]
["bitfinex","SOLUSD",1754050592465,42.18,169.58,169.57,12.18378623]
["bitfinex","SOLUSD",1754050596496,42.18,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754050596800,42.18,169.58,169.57,11.51378623]
["bitfinex","SOLUSD",1754050597199,42.18,169.58,169.57,12.17378623]
["bitfinex","SOLUSD",1754050599692,42.18,169.58,169.57,0.72]
["bitfinex","SOLUSD",1754050599904,42.18,169.58,169.57,11.51378623]
["bitfinex","SOLUSD",1754050600399,42.87,169.58,169.57,11.51378623]
["bitfinex","SOLUSD",1754050600788,42.18,169.58,169.57,11.51378623]
["bitfinex","SOLUSD",1754050601475,42.18,169.58,169.57,12.17378623]
["bitfinex","SOLUSD",1754050602795,42.18,169.58,169.57,11.51378623]
["bitfinex","SOLUSD",1754050603683,42.87,169.58,169.57,11.51378623]
["bitfinex","SOLUSD",1754050604087,42.87,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754050605275,46.83853542,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754050606678,64.18924345,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754050606891,80.97392742,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754050607992,69.52014119,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754050608194,46.83853542,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754050608398,46.10853542,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754050609505,46.79853542,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754050611999,64.14924345,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754050612214,69.08623981,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754050613501,69.13339712,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754050613819,64.15968096,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754050614016,80.94436493,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754050614208,164.58468397,169.57,169.55,0.06]
["bitfinex","SOLUSD",1754050614421,253.11064104,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754050614725,248.82744313,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754050615220,16.78468397,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754050615392,100.33744313,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754050615593,101.02590178,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754050616016,95.47042863,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754050616203,106.92421486,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754050618394,106.92421486,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754050618395,16.78468397,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754050618624,105.29776804,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754050618935,42.78468397,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754050619152,100.33590178,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754050619433,106.92560679,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754050621128,111.71960032,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754050621625,111.71960032,169.5,169.46,0.2]
["bitfinex","SOLUSD",1754050621626,26.0,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754050621828,83.55121781,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754050622139,84.24121781,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754050622314,101.02590178,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754050622513,106.92665117,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754050624732,64.11665117,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754050624940,106.23665117,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754050625564,102.25921959,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754050626245,106.20975236,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754050626652,106.92975236,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754050627736,77.96858459,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754050627940,74.02074939,169.47,169.46,0.72000001]
["bitfinex","SOLUSD",1754050628135,74.02074939,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754050628641,31.90074939,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754050628834,74.02074939,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754050629057,74.02074939,169.47,169.46,0.72000001]
["bitfinex","SOLUSD",1754050629357,5.90049341,169.48,169.46,0.72000001]
["bitfinex","SOLUSD",1754050629563,42.12,169.47,169.46,12.17378624]
["bitfinex","SOLUSD",1754050630354,42.12,169.47,169.46,0.72000001]
["bitfinex","SOLUSD",1754050630858,42.12,169.47,169.46,12.17378624]
["bitfinex","SOLUSD",1754050631966,42.12,169.47,169.46,0.72000001]
["bitfinex","SOLUSD",1754050635269,48.02074939,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754050636265,42.12,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754050636976,48.02074939,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754050638180,86.19453562,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754050639952,90.14013462,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754050640285,90.14044016,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754050640570,106.92512413,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754050641267,80.92512413,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754050645655,28.2384702,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754050645858,32.90437474,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754050646567,42.78468397,169.44,169.43,1e-08]
["bitfinex","SOLUSD",1754050646741,106.18616888,169.44,169.43,1e-08]
["bitfinex","SOLUSD",1754050646940,106.90616888,169.44,169.43,1e-08]
["bitfinex","SOLUSD",1754050647941,95.45238265,169.44,169.43,1e-08]
["bitfinex","SOLUSD",1754050648142,64.08616888,169.44,169.43,1e-08]
["bitfinex","SOLUSD",1754050648350,94.73238265,169.44,169.43,1e-08]
["bitfinex","SOLUSD",1754050648569,94.73238265,169.44,169.43,0.72000001]
["bitfinex","SOLUSD",1754050648771,47.30148491,169.44,169.43,1e-08]
["bitfinex","SOLUSD",1754050648942,106.90616888,169.44,169.43,1e-08]
["bitfinex","SOLUSD",1754050652071,173.73999999,169.41,169.39,0.78]
["bitfinex","SOLUSD",1754050652257,222.02437473,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754050652968,227.92756245,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754050655177,80.92009701,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754050655673,42.78468397,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754050655973,42.78468397,169.38,169.29,0.2]
["bitfinex","SOLUSD",1754050655974,26.0,169.34,169.29,0.2]
["bitfinex","SOLUSD",1754050656149,205.29222532,169.33,169.31,0.71]
["bitfinex","SOLUSD",1754050656345,163.21222532,169.32,169.31,0.71]
["bitfinex","SOLUSD",1754050656662,163.21222532,169.32,169.29,0.91]
["bitfinex","SOLUSD",1754050656860,17.36046077,169.3,169.29,0.91]
["bitfinex","SOLUSD",1754050657174,38.10358383,169.3,169.29,0.91]
["bitfinex","SOLUSD",1754050657356,21.31889986,169.3,169.29,0.91]
["bitfinex","SOLUSD",1754050658158,9.86511363,169.3,169.29,0.91]
["bitfinex","SOLUSD",1754050658358,21.31889986,169.3,169.29,0.91]
["bitfinex","SOLUSD",1754050658570,21.31889986,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754050659575,21.31889986,169.3,169.29,0.91]
["bitfinex","SOLUSD",1754050659775,21.31889986,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754050660175,27.3697976,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754050660476,89.41889986,169.3,169.29,0.91]
["bitfinex","SOLUSD",1754050661373,89.41889986,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754050661960,35.86511363,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754050662159,77.94511363,169.3,169.29,0.91]
["bitfinex","SOLUSD",1754050662561,77.94511363,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754050662883,89.39889986,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754050664684,80.90358383,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754050664983,69.4497976,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754050665184,80.90358383,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754050665570,80.90358383,169.3,169.27,0.06]
["bitfinex","SOLUSD",1754050665571,190.58468397,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754050665770,244.1384702,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754050666074,238.59205637,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754050666260,250.7658426,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754050666576,102.9658426,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754050666892,16.78468397,169.27,169.22,0.81]
["bitfinex","SOLUSD",1754050667073,53.55378623,169.26,169.23,0.71]
["bitfinex","SOLUSD",1754050667273,42.1,169.26,169.24,0.71]
["bitfinex","SOLUSD",1754050667468,53.55378623,169.26,169.22,0.1]
["bitfinex","SOLUSD",1754050667668,53.55378623,169.26,169.25,0.71]
["bitfinex","SOLUSD",1754050668168,59.46185665,169.26,169.25,0.71]
["bitfinex","SOLUSD",1754050668573,5.90780374,169.27,169.22,11.55378623]
["bitfinex","SOLUSD",1754050668793,42.1,169.26,169.25,0.71]
["bitfinex","SOLUSD",1754050669892,42.1,169.26,169.23,0.71]
["bitfinex","SOLUSD",1754050670090,5.90841949,169.25,169.24,0.71]
["bitfinex","SOLUSD",1754050670658,5.90841949,169.25,169.22,0.81]
["bitfinex","SOLUSD",1754050670659,17.36220572,169.25,169.22,0.81]
["bitfinex","SOLUSD",1754050670892,11.45378623,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754050671188,37.45378623,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754050671386,38.17378623,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754050671580,28.9584702,169.23,169.22,0.1]
["bitfinex","SOLUSD",1754050671785,26.0,169.17,168.92,10.0]
["bitfinex","SOLUSD",1754050671971,11.45378623,169.08,168.99,11.45378623]
["bitfinex","SOLUSD",1754050672167,11.45378623,169.08,168.9,12.04585254]
["bitfinex","SOLUSD",1754050672168,26.0,169.05,168.95,11.45378623]
["bitfinex","SOLUSD",1754050672367,11.45378623,168.99,168.93,11.45378623]
["bitfinex","SOLUSD",1754050672583,11.45378623,168.98,168.88,52.6]
["bitfinex","SOLUSD",1754050672776,11.45378623,168.99,168.93,11.45378623]
["bitfinex","SOLUSD",1754050672975,42.1,168.99,168.95,11.45378623]
["bitfinex","SOLUSD",1754050673284,42.1,169.03,168.98,11.45378623]
["bitfinex","SOLUSD",1754050673589,37.45378623,169.05,169.02,11.45378623]
["bitfinex","SOLUSD",1754050673590,42.1,169.05,169.02,11.45378623]
["bitfinex","SOLUSD",1754050673886,26.0,169.08,169.04,11.45378623]
["bitfinex","SOLUSD",1754050673887,42.1,169.07,169.04,11.45378623]
["bitfinex","SOLUSD",1754050674208,42.1,169.07,169.06,11.45378623]
["bitfinex","SOLUSD",1754050674370,42.1,169.09,169.06,12.16378623]
["bitfinex","SOLUSD",1754050674567,42.1,169.09,169.07,12.16378623]
["bitfinex","SOLUSD",1754050674770,42.1,169.09,169.08,0.71]
["bitfinex","SOLUSD",1754050674985,42.12,169.11,169.08,0.71]
["bitfinex","SOLUSD",1754050675366,42.12,169.11,169.07,11.45378623]
["bitfinex","SOLUSD",1754050675571,42.12,169.11,169.07,12.16378623]
["bitfinex","SOLUSD",1754050676077,11.45378623,169.1,169.04,0.71]
["bitfinex","SOLUSD",1754050676282,42.12,169.11,169.09,11.45378623]
["bitfinex","SOLUSD",1754050676595,42.12,169.11,169.1,0.71]
["bitfinex","SOLUSD",1754050676799,42.12,169.13,169.1,0.71]
["bitfinex","SOLUSD",1754050677013,42.12,169.13,169.1,12.16378623]
["bitfinex","SOLUSD",1754050677176,42.12,169.13,169.11,0.71]
["bitfinex","SOLUSD",1754050677377,3.92948042,169.12,169.1,11.45378623]
["bitfinex","SOLUSD",1754050677566,42.12,169.13,169.11,11.45378623]
["bitfinex","SOLUSD",1754050677772,42.12,169.13,169.12,11.45378623]
["bitfinex","SOLUSD",1754050677974,46.04916252,169.13,169.12,8.36578623]
["bitfinex","SOLUSD",1754050678175,42.12,169.13,169.12,8.36578623]
["bitfinex","SOLUSD",1754050679804,42.12,169.13,169.12,9.07578623]
["bitfinex","SOLUSD",1754050680505,16.78468397,169.2,169.12,9.07578623]
["bitfinex","SOLUSD",1754050680796,46.04616004,169.19,169.17,11.45378623]
["bitfinex","SOLUSD",1754050680997,3.92616004,169.18,169.16,11.45378623]
["bitfinex","SOLUSD",1754050681183,3.92616004,169.17,169.16,0.71]
["bitfinex","SOLUSD",1754050681504,3.92616004,169.17,169.11,0.71]
["bitfinex","SOLUSD",1754050681707,46.04616004,169.16,169.11,0.71]
["bitfinex","SOLUSD",1754050682000,3.92616004,169.15,169.11,0.71]
["bitfinex","SOLUSD",1754050682199,46.04616004,169.14,169.12,0.71]
["bitfinex","SOLUSD",1754050682405,42.12,169.16,169.13,11.45378623]
["bitfinex","SOLUSD",1754050682700,3.92645253,169.15,169.14,0.71]
["bitfinex","SOLUSD",1754050683005,3.92645253,169.15,169.1,11.45378623]
["bitfinex","SOLUSD",1754050683203,3.92645253,169.14,169.1,11.45378623]
["bitfinex","SOLUSD",1754050683406,3.92645253,169.13,169.11,0.71]
["bitfinex","SOLUSD",1754050683610,3.92645253,169.12,169.11,0.71]
["bitfinex","SOLUSD",1754050683798,3.92645253,169.12,169.11,12.16378623]
["bitfinex","SOLUSD",1754050683995,3.92645253,169.15,169.11,28.9484702]
["bitfinex","SOLUSD",1754050684188,3.92583587,169.14,169.12,17.49468397]
["bitfinex","SOLUSD",1754050684386,3.92631122,169.17,169.13,12.16378623]
["bitfinex","SOLUSD",1754050684696,3.92631122,169.17,169.16,11.45378623]
["bitfinex","SOLUSD",1754050686405,3.92797716,169.17,169.14,0.69]
["bitfinex","SOLUSD",1754050686582,3.92797716,169.17,169.16,11.45378623]
["bitfinex","SOLUSD",1754050686784,3.92797716,169.17,169.16,12.14378623]
["bitfinex","SOLUSD",1754050687082,3.92797716,169.17,169.16,11.45378623]
["bitfinex","SOLUSD",1754050687300,3.92797716,169.17,169.14,0.75]
["bitfinex","SOLUSD",1754050687603,3.92797716,169.17,169.15,11.45378623]
["bitfinex","SOLUSD",1754050687804,4.57797716,169.17,169.15,11.45378623]
["bitfinex","SOLUSD",1754050688300,3.92797716,169.17,169.15,11.45378623]
["bitfinex","SOLUSD",1754050688806,3.92797716,169.17,169.16,11.45378623]
["bitfinex","SOLUSD",1754050690908,3.92797716,169.17,169.16,12.14378623]
["bitfinex","SOLUSD",1754050691285,3.92797716,169.17,169.16,11.45378623]
["bitfinex","SOLUSD",1754050694593,3.92797716,169.17,169.14,0.75]
["bitfinex","SOLUSD",1754050694792,3.92797716,169.16,169.14,0.75]
["bitfinex","SOLUSD",1754050694994,3.92797716,169.15,169.14,0.75]
["bitfinex","SOLUSD",1754050695192,3.92797716,169.17,169.14,0.75]
["bitfinex","SOLUSD",1754050695489,3.92797716,169.16,169.15,0.69]
["bitfinex","SOLUSD",1754050696101,3.92797716,169.16,169.15,11.45378623]
["bitfinex","SOLUSD",1754050697410,4.57797716,169.16,169.14,0.06]
["bitfinex","SOLUSD",1754050697604,46.69797716,169.15,169.14,11.51378623]
["bitfinex","SOLUSD",1754050698200,46.04797716,169.15,169.14,11.51378623]
["bitfinex","SOLUSD",1754050698430,3.92797716,169.15,169.14,12.20378623]
["bitfinex","SOLUSD",1754050700691,3.92797716,169.15,169.14,18.11604826]
["bitfinex","SOLUSD",1754050700895,42.12,169.19,169.15,16.78468397]
["bitfinex","SOLUSD",1754050701087,4.95199919,169.2,169.18,11.45378623]
["bitfinex","SOLUSD",1754050701301,4.95199919,169.21,169.19,11.45378623]
["bitfinex","SOLUSD",1754050701501,47.07199919,169.22,169.2,11.45378623]
["bitfinex","SOLUSD",1754050702600,42.12,169.22,169.21,11.45378623]
["bitfinex","SOLUSD",1754050703393,42.77,169.22,169.21,11.45378623]
["bitfinex","SOLUSD",1754050703716,42.12,169.22,169.21,11.45378623]
["bitfinex","SOLUSD",1754050706920,42.12,169.22,169.21,12.14378623]
["bitfinex","SOLUSD",1754050707626,42.12,169.22,169.21,11.45378623]
["bitfinex","SOLUSD",1754050710408,42.77,169.22,169.21,11.45378623]
["bitfinex","SOLUSD",1754050710619,42.77,169.22,169.2,11.45378623]
["bitfinex","SOLUSD",1754050710920,42.12,169.22,169.21,11.45378623]
["bitfinex","SOLUSD",1754050711314,42.77,169.22,169.21,11.45378623]
["bitfinex","SOLUSD",1754050711512,53.63153938,169.22,169.14,0.06]
["bitfinex","SOLUSD",1754050711714,148.45,169.21,169.17,11.45378623]
["bitfinex","SOLUSD",1754050711910,42.75,169.2,169.16,11.45378623]
["bitfinex","SOLUSD",1754050712144,48.0102057,169.2,169.16,11.45378623]
["bitfinex","SOLUSD",1754050712323,0.65,169.19,169.16,11.45378623]
["bitfinex","SOLUSD",1754050712522,42.1,169.18,169.16,11.45378623]
["bitfinex","SOLUSD",1754050712835,0.65,169.17,169.16,11.45378623]
["bitfinex","SOLUSD",1754050713038,4.62605272,169.17,169.16,11.45378623]
["bitfinex","SOLUSD",1754050714836,4.62605272,169.17,169.14,11.51378623]
["bitfinex","SOLUSD",1754050715010,46.72605272,169.16,169.14,11.51378623]
["bitfinex","SOLUSD",1754050715216,4.62605272,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050717720,10.53796522,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050719429,52.94375064,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050720434,47.99175145,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050724942,36.53796522,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050725463,4.62605272,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050725656,3.97605272,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050726638,3.97605272,169.15,169.14,12.21378623]
["bitfinex","SOLUSD",1754050727161,3.97605272,169.15,169.14,0.76]
["bitfinex","SOLUSD",1754050727331,3.97605272,169.15,169.14,12.21378623]
["bitfinex","SOLUSD",1754050727961,42.1,169.16,169.14,12.21378623]
["bitfinex","SOLUSD",1754050728157,42.1,169.17,169.15,12.15378623]
["bitfinex","SOLUSD",1754050728456,42.1,169.17,169.16,12.15378623]
["bitfinex","SOLUSD",1754050728665,46.0815969,169.17,169.16,11.45378623]
["bitfinex","SOLUSD",1754050728862,46.7315969,169.17,169.15,11.45378623]
["bitfinex","SOLUSD",1754050729059,4.6315969,169.16,169.14,11.51378623]
["bitfinex","SOLUSD",1754050729267,3.9815969,169.16,169.15,11.45378623]
["bitfinex","SOLUSD",1754050729438,42.1,169.16,169.15,12.15378623]
["bitfinex","SOLUSD",1754050729637,46.0815969,169.16,169.15,11.45378623]
["bitfinex","SOLUSD",1754050730963,46.0815969,169.16,169.15,12.15378623]
["bitfinex","SOLUSD",1754050731963,46.0815969,169.16,169.15,11.45378623]
["bitfinex","SOLUSD",1754050732444,46.0815969,169.16,169.15,12.15378623]
["bitfinex","SOLUSD",1754050732856,3.9815969,169.16,169.15,12.15378623]
["bitfinex","SOLUSD",1754050733058,42.1,169.17,169.15,12.15378623]
["bitfinex","SOLUSD",1754050733368,42.1,169.17,169.16,11.45378623]
["bitfinex","SOLUSD",1754050733549,46.08157905,169.17,169.16,12.15378623]
["bitfinex","SOLUSD",1754050733750,3.98157905,169.17,169.16,12.15378623]
["bitfinex","SOLUSD",1754050734451,46.08157905,169.19,169.16,12.15378623]
["bitfinex","SOLUSD",1754050734648,3.98157905,169.18,169.17,0.7]
["bitfinex","SOLUSD",1754050735872,3.98157905,169.18,169.17,12.15378623]
["bitfinex","SOLUSD",1754050736255,3.98157905,169.18,169.17,11.45378623]
["bitfinex","SOLUSD",1754050736454,3.98157905,169.18,169.15,26.0]
["bitfinex","SOLUSD",1754050736656,3.98157905,169.18,169.17,11.45378623]
["bitfinex","SOLUSD",1754050737860,189.9,169.2,169.17,12.15378623]
["bitfinex","SOLUSD",1754050738180,3.98041776,169.19,169.15,0.7]
["bitfinex","SOLUSD",1754050738472,3.98041776,169.19,169.16,0.7]
["bitfinex","SOLUSD",1754050739173,3.98041776,169.19,169.18,11.45378623]
["bitfinex","SOLUSD",1754050740991,4.63041776,169.19,169.14,0.06]
["bitfinex","SOLUSD",1754050741146,42.75,169.18,169.17,11.45378623]
["bitfinex","SOLUSD",1754050741470,46.73041776,169.18,169.17,11.45378623]
["bitfinex","SOLUSD",1754050743051,46.08041776,169.18,169.17,11.45378623]
["bitfinex","SOLUSD",1754050743470,46.73041776,169.18,169.17,11.45378623]
["bitfinex","SOLUSD",1754050745368,46.73041776,169.18,169.14,0.06]
["bitfinex","SOLUSD",1754050745556,42.75,169.18,169.17,11.45378623]
["bitfinex","SOLUSD",1754050745754,46.72955088,169.18,169.17,11.45378623]
["bitfinex","SOLUSD",1754050747579,46.05955088,169.18,169.17,11.45378623]
["bitfinex","SOLUSD",1754050747877,42.08,169.18,169.17,11.45378623]
["bitfinex","SOLUSD",1754050748172,42.11,169.18,169.17,12.15378623]
["bitfinex","SOLUSD",1754050748559,0.03,169.18,169.17,12.15378623]
["bitfinex","SOLUSD",1754050751882,0.03,169.18,169.17,38.15378623]
["bitfinex","SOLUSD",1754050752279,0.03,169.18,169.17,37.45378623]
["bitfinex","SOLUSD",1754050752788,0.71,169.18,169.17,11.45378623]
["bitfinex","SOLUSD",1754050753492,4.68827551,169.18,169.17,15.87532086]
["bitfinex","SOLUSD",1754050753676,4.68827551,169.18,169.17,4.42153463]
["bitfinex","SOLUSD",1754050754076,4.68827551,169.18,169.17,11.45378623]
["bitfinex","SOLUSD",1754050756593,4.68827551,169.18,169.14,0.06]
["bitfinex","SOLUSD",1754050756763,46.73827551,169.17,169.14,11.51378623]
["bitfinex","SOLUSD",1754050757086,4.65925079,169.16,169.14,0.06]
["bitfinex","SOLUSD",1754050757392,46.05925079,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050757571,46.73925079,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050757773,58.19303702,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050758490,46.73925079,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050758671,3.97925079,169.15,169.14,11.51378623]
["bitfinex","SOLUSD",1754050758872,42.08,169.15,169.14,15.92180331]
["bitfinex","SOLUSD",1754050759079,46.05925079,169.15,169.14,15.92180331]
["bitfinex","SOLUSD",1754050760886,46.05925079,169.15,169.14,4.46801708]
["bitfinex","SOLUSD",1754050761092,46.05925079,169.15,169.14,15.92180331]
["bitfinex","SOLUSD",1754050761388,42.08,169.15,169.14,15.92150796]
["bitfinex","SOLUSD",1754050761588,46.05890665,169.15,169.14,4.46772173]
["bitfinex","SOLUSD",1754050761791,46.05890665,169.15,169.14,15.92150796]
["bitfinex","SOLUSD",1754050762180,46.05910762,169.15,169.14,15.92150796]
["bitfinex","SOLUSD",1754050762383,42.08,169.15,169.14,15.92150796]
["bitfinex","SOLUSD",1754050762688,42.08,169.16,169.14,16.62150796]
["bitfinex","SOLUSD",1754050762884,42.08,169.16,169.15,15.86150796]
["bitfinex","SOLUSD",1754050763285,42.08,169.16,169.15,4.40772173]
["bitfinex","SOLUSD",1754050763476,46.05935671,169.16,169.15,15.86150796]
["bitfinex","SOLUSD",1754050763883,42.08,169.16,169.15,15.86150796]
["bitfinex","SOLUSD",1754050764803,46.05983189,169.16,169.15,15.86150796]
["bitfinex","SOLUSD",1754050764989,46.73983189,169.16,169.15,15.86150796]
["bitfinex","SOLUSD",1754050766894,46.73983189,169.16,169.15,4.40772173]
["bitfinex","SOLUSD",1754050767110,147.8,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050767273,152.45983189,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050767590,163.91361812,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050768695,152.45983189,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050768999,158.37174439,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050769685,169.82553062,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050770085,163.91361812,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050770280,16.11361812,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050770483,4.65983189,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050770880,46.05983189,169.15,169.14,11.51378623]
["bitfinex","SOLUSD",1754050771780,0.03,169.17,169.14,12.21378623]
["bitfinex","SOLUSD",1754050771994,0.03,169.17,169.16,11.45378623]
["bitfinex","SOLUSD",1754050772302,42.11,169.17,169.16,11.45378623]
["bitfinex","SOLUSD",1754050772502,46.09234475,169.17,169.16,12.15378623]
["bitfinex","SOLUSD",1754050773699,46.09234475,169.17,169.16,11.45378623]
["bitfinex","SOLUSD",1754050774213,46.09213005,169.17,169.16,11.45378623]
["bitfinex","SOLUSD",1754050774902,46.75213005,169.17,169.16,11.45378623]
["bitfinex","SOLUSD",1754050775699,46.09213005,169.17,169.16,11.45378623]
["bitfinex","SOLUSD",1754050776879,46.75213005,169.17,169.16,11.45378623]
["bitfinex","SOLUSD",1754050778517,46.75213005,169.17,169.14,0.06]
["bitfinex","SOLUSD",1754050778518,46.75213005,169.17,169.15,11.45378623]
["bitfinex","SOLUSD",1754050778806,4.64213005,169.16,169.15,11.45378623]
["bitfinex","SOLUSD",1754050781591,4.64213005,169.16,169.14,0.06]
["bitfinex","SOLUSD",1754050781798,42.06,169.15,169.14,11.51378623]
["bitfinex","SOLUSD",1754050782096,46.70213005,169.15,169.14,11.51378623]
["bitfinex","SOLUSD",1754050782687,46.70213005,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050784504,64.06782878,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050785187,52.61404255,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050786026,3.98213005,169.15,169.14,11.51378623]
["bitfinex","SOLUSD",1754050786228,3.98213005,169.16,169.14,12.18378623]
["bitfinex","SOLUSD",1754050786527,42.06,169.15,169.14,0.73]
["bitfinex","SOLUSD",1754050786700,46.04213005,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050786891,46.04213005,169.15,169.14,0.73]
["bitfinex","SOLUSD",1754050787733,46.04213005,169.15,169.14,12.18378623]
["bitfinex","SOLUSD",1754050787932,42.06,169.15,169.14,12.18378623]
["bitfinex","SOLUSD",1754050788423,46.0421924,169.15,169.14,11.51378623]
["bitfinex","SOLUSD",1754050788639,46.7021924,169.15,169.14,11.51378623]
["bitfinex","SOLUSD",1754050790224,46.7021924,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050791031,52.6141049,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050791230,69.01989032,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050792226,111.80457429,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050792804,15.50610409,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050793011,46.7021924,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050793427,52.6141049,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050793805,46.7021924,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050794007,46.0421924,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050794728,46.7021924,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050796240,52.6141049,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050797239,46.7021924,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050798808,46.0421924,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050799328,52.6141049,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050800111,46.0421924,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050800308,3.9821924,169.15,169.14,12.18378623]
["bitfinex","SOLUSD",1754050800512,3.9821924,169.16,169.14,12.18378623]
["bitfinex","SOLUSD",1754050800830,3.9821924,169.16,169.15,11.45378623]
["bitfinex","SOLUSD",1754050801211,0.03,169.17,169.15,11.45378623]
["bitfinex","SOLUSD",1754050801411,0.03,169.17,169.16,12.12378623]
["bitfinex","SOLUSD",1754050804124,0.03,169.18,169.16,12.12378623]
["bitfinex","SOLUSD",1754050804345,0.03,169.18,169.17,38.12378623]
["bitfinex","SOLUSD",1754050804731,0.03,169.19,169.17,38.12378623]
["bitfinex","SOLUSD",1754050804928,0.03,169.19,169.18,38.16378623]
["bitfinex","SOLUSD",1754050810413,0.03,169.19,169.18,66.40225643]
["bitfinex","SOLUSD",1754050810610,0.03,169.21,169.19,16.78468397]
["bitfinex","SOLUSD",1754050810839,0.03,169.24,169.2,48.90757246]
["bitfinex","SOLUSD",1754050811032,0.03,169.24,169.23,11.45378623]
["bitfinex","SOLUSD",1754050813034,0.69,169.24,169.22,11.45378623]
["bitfinex","SOLUSD",1754050815547,0.69,169.24,169.21,11.45378623]
["bitfinex","SOLUSD",1754050815838,0.69,169.24,169.18,26.0]
["bitfinex","SOLUSD",1754050816042,159.25378623,169.23,169.18,11.45378623]
["bitfinex","SOLUSD",1754050816226,42.68,169.22,169.18,11.45378623]
["bitfinex","SOLUSD",1754050816426,0.66,169.21,169.19,11.45378623]
["bitfinex","SOLUSD",1754050816855,0.66,169.2,169.19,11.45378623]
["bitfinex","SOLUSD",1754050817356,0.66,169.2,169.17,11.45378623]
["bitfinex","SOLUSD",1754050817644,42.02,169.19,169.16,11.45378623]
["bitfinex","SOLUSD",1754050817830,0.66,169.18,169.15,11.51378623]
["bitfinex","SOLUSD",1754050818043,0.66,169.17,169.15,11.51378623]
["bitfinex","SOLUSD",1754050818221,42.02,169.16,169.15,11.51378623]
["bitfinex","SOLUSD",1754050818554,42.68,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754050819046,58.10286944,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754050819370,60.04534924,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754050820855,64.01410034,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754050821062,52.56031411,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754050821264,64.01410034,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754050823355,52.56031411,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754050823560,64.01410034,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754050826053,45.9887511,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754050826256,52.56031411,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754050828655,48.59156301,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754050828860,42.68,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754050829161,48.59156301,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754050829745,42.68,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754050830161,0.66,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754050830341,48.59156301,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754050831662,52.55970928,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754050833471,46.64814627,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754050833767,52.55970928,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754050836368,64.01349551,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754050836567,80.79817948,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754050836950,85.75017867,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754050837474,80.79817948,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754050838178,85.75017867,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754050838550,85.75017867,169.16,169.14,0.06]
["bitfinex","SOLUSD",1754050838871,42.0919325,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754050839074,42.0919325,169.15,169.0,11.45378623]
["bitfinex","SOLUSD",1754050839075,54.2384702,169.14,169.05,11.45378623]
["bitfinex","SOLUSD",1754050839245,54.2384702,169.14,169.04,0.71]
["bitfinex","SOLUSD",1754050839246,11.45378623,169.09,169.04,0.71]
["bitfinex","SOLUSD",1754050839446,189.82,169.08,169.04,12.16378623]
["bitfinex","SOLUSD",1754050839647,196.40443254,169.08,169.04,0.71]
["bitfinex","SOLUSD",1754050839841,0.67,169.07,169.03,11.45378623]
["bitfinex","SOLUSD",1754050840047,42.02,169.06,169.03,0.71]
["bitfinex","SOLUSD",1754050840261,42.02,169.06,169.03,12.16378623]
["bitfinex","SOLUSD",1754050840462,42.02,169.06,169.05,11.45378623]
["bitfinex","SOLUSD",1754050840847,42.02,169.06,169.05,12.16378623]
["bitfinex","SOLUSD",1754050841154,42.02,169.06,169.03,0.71]
["bitfinex","SOLUSD",1754050841350,42.02,169.06,169.04,11.45378623]
["bitfinex","SOLUSD",1754050841552,42.02,169.06,169.03,11.45378623]
["bitfinex","SOLUSD",1754050841875,42.69,169.06,169.03,11.45378623]
["bitfinex","SOLUSD",1754050842254,0.67,169.05,169.02,11.45378623]
["bitfinex","SOLUSD",1754050842459,42.02,169.04,169.01,12.16378623]
["bitfinex","SOLUSD",1754050842981,42.69,169.04,169.0,11.45378623]
["bitfinex","SOLUSD",1754050843145,0.67,169.03,169.0,11.45378623]
["bitfinex","SOLUSD",1754050843350,42.02,169.02,168.99,0.71]
["bitfinex","SOLUSD",1754050843674,42.02,169.02,168.99,11.45378623]
["bitfinex","SOLUSD",1754050843880,48.60650387,169.02,168.98,11.55378623]
["bitfinex","SOLUSD",1754050844059,48.60650387,169.02,168.98,0.1]
["bitfinex","SOLUSD",1754050844060,147.8,169.01,168.98,0.1]
["bitfinex","SOLUSD",1754050844259,42.02,169.0,168.98,0.1]
["bitfinex","SOLUSD",1754050844466,42.69,169.0,168.98,0.1]
["bitfinex","SOLUSD",1754050845077,42.02,169.0,168.98,0.1]
["bitfinex","SOLUSD",1754050846277,42.69,169.0,168.98,0.1]
["bitfinex","SOLUSD",1754050846580,48.60720067,169.0,168.98,0.1]
["bitfinex","SOLUSD",1754050846778,148.47,168.99,168.98,0.1]
["bitfinex","SOLUSD",1754050846958,159.92378623,168.99,168.98,0.1]
["bitfinex","SOLUSD",1754050847761,165.84129614,168.99,168.98,0.1]
["bitfinex","SOLUSD",1754050850271,18.04129614,168.99,168.98,0.1]
["bitfinex","SOLUSD",1754050850778,26.0,168.99,168.98,0.1]
["bitfinex","SOLUSD",1754050850981,31.91750991,168.99,168.98,0.1]
["bitfinex","SOLUSD",1754050851178,74.60750991,168.99,168.98,0.1]
["bitfinex","SOLUSD",1754050853082,68.02,168.99,168.98,0.1]
["bitfinex","SOLUSD",1754050856479,68.69,168.99,168.98,0.1]
["bitfinex","SOLUSD",1754050856879,86.06129614,168.99,168.98,0.1]
["bitfinex","SOLUSD",1754050857070,68.69,168.99,168.98,0.1]
["bitfinex","SOLUSD",1754050857883,74.60750991,168.99,168.98,0.1]
["bitfinex","SOLUSD",1754050860369,0.67,169.01,168.98,0.1]
["bitfinex","SOLUSD",1754050860581,147.8,169.02,169.0,11.45378623]
["bitfinex","SOLUSD",1754050860780,147.8,169.02,169.01,12.16378623]
["bitfinex","SOLUSD",1754050861103,189.84,169.02,169.01,12.16378623]
["bitfinex","SOLUSD",1754050862499,190.51,169.02,169.0,11.45378623]
["bitfinex","SOLUSD",1754050862793,196.42648841,169.02,168.99,11.45378623]
["bitfinex","SOLUSD",1754050863095,0.67,169.01,168.99,11.45378623]
["bitfinex","SOLUSD",1754050863295,42.02,169.0,168.98,0.1]
["bitfinex","SOLUSD",1754050863499,42.02,169.0,168.99,11.45378623]
["bitfinex","SOLUSD",1754050863804,42.02,169.01,168.99,11.45378623]
["bitfinex","SOLUSD",1754050864098,42.02,169.01,168.98,0.1]
["bitfinex","SOLUSD",1754050864099,42.02,169.01,169.0,12.16378623]
["bitfinex","SOLUSD",1754050864785,42.02,169.01,169.0,11.45378623]
["bitfinex","SOLUSD",1754050866395,42.02,169.01,169.0,12.10378623]
["bitfinex","SOLUSD",1754050867684,42.02,169.01,169.0,11.45378623]
["bitfinex","SOLUSD",1754050868767,42.02,169.01,169.0,12.10378623]
["bitfinex","SOLUSD",1754050869570,42.02,169.01,169.0,0.65]
["bitfinex","SOLUSD",1754050869764,42.02,169.01,169.0,12.10378623]
["bitfinex","SOLUSD",1754050869965,42.02,169.01,169.0,11.45378623]
["bitfinex","SOLUSD",1754050870698,42.02,169.01,169.0,12.10378623]
["bitfinex","SOLUSD",1754050870988,189.82,169.02,169.0,12.10378623]
["bitfinex","SOLUSD",1754050871189,11.45378623,169.09,169.01,11.45378623]
["bitfinex","SOLUSD",1754050871190,147.8,169.06,169.01,11.45378623]
["bitfinex","SOLUSD",1754050871376,42.02,169.05,169.02,0.65]
["bitfinex","SOLUSD",1754050871584,42.7,169.05,169.01,11.45378623]
["bitfinex","SOLUSD",1754050871774,0.68,169.04,169.01,11.45378623]
["bitfinex","SOLUSD",1754050871977,42.02,169.03,169.01,11.45378623]
["bitfinex","SOLUSD",1754050872293,42.02,169.03,169.02,11.45378623]
["bitfinex","SOLUSD",1754050872793,42.02,169.03,169.01,11.45378623]
["bitfinex","SOLUSD",1754050873491,42.02,169.03,169.02,11.45378623]
["bitfinex","SOLUSD",1754050873789,42.02,169.03,168.99,26.65]
["bitfinex","SOLUSD",1754050874100,42.02,169.03,168.98,0.1]
["bitfinex","SOLUSD",1754050874299,0.68,169.02,169.0,11.45378623]
["bitfinex","SOLUSD",1754050874588,42.02,169.01,168.98,0.75]
["bitfinex","SOLUSD",1754050874789,42.02,169.01,168.98,0.1]
["bitfinex","SOLUSD",1754050874969,42.02,169.01,169.0,11.45378623]
["bitfinex","SOLUSD",1754050875387,42.02,169.01,168.98,0.1]
["bitfinex","SOLUSD",1754050875388,42.7,169.01,168.98,0.1]
["bitfinex","SOLUSD",1754050875593,0.68,169.0,168.98,11.55378623]
["bitfinex","SOLUSD",1754050875892,42.02,168.99,168.98,11.55378623]
["bitfinex","SOLUSD",1754050878398,42.7,168.99,168.98,0.1]
["bitfinex","SOLUSD",1754050879492,46.67246872,168.99,168.98,0.1]
["bitfinex","SOLUSD",1754050883103,52.58997863,168.99,168.98,0.1]
["bitfinex","SOLUSD",1754050883485,64.04376486,168.99,168.98,0.1]
["bitfinex","SOLUSD",1754050883888,52.58997863,168.99,168.98,0.1]
["bitfinex","SOLUSD",1754050884092,64.04376486,168.99,168.98,0.1]
["bitfinex","SOLUSD",1754050884488,52.58997863,168.99,168.98,0.1]
["bitfinex","SOLUSD",1754050884693,64.04376486,168.99,168.98,0.1]
["bitfinex","SOLUSD",1754050886003,45.99246872,168.99,168.98,0.1]
["bitfinex","SOLUSD",1754050886913,46.67246872,168.99,168.98,0.1]
["bitfinex","SOLUSD",1754050888109,3.97246872,168.99,168.98,11.55378623]
["bitfinex","SOLUSD",1754050888309,42.02,168.99,168.98,11.55378623]
["bitfinex","SOLUSD",1754050888612,45.99246872,168.99,168.98,0.1]
["bitfinex","SOLUSD",1754050888810,46.67246872,168.99,168.98,0.1]
["bitfinex","SOLUSD",1754050889192,52.58997863,168.99,168.98,0.1]
["bitfinex","SOLUSD",1754050889595,64.04376486,168.99,168.98,0.1]
["bitfinex","SOLUSD",1754050889794,68.99065966,168.99,168.98,0.1]
["bitfinex","SOLUSD",1754050889995,57.53687343,168.99,168.98,0.1]
["bitfinex","SOLUSD",1754050890402,52.58997863,168.99,168.98,0.1]
["bitfinex","SOLUSD",1754050890715,57.53687343,168.99,168.98,0.1]
["bitfinex","SOLUSD",1754050892930,51.61936352,168.99,168.98,0.1]
["bitfinex","SOLUSD",1754050893232,52.58997863,168.99,168.98,0.1]
["bitfinex","SOLUSD",1754050894395,52.58997863,168.99,168.96,0.06]
["bitfinex","SOLUSD",1754050894595,28.2384702,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754050894816,26.0,168.94,168.87,0.66]
["bitfinex","SOLUSD",1754050895018,50.97638155,168.93,168.89,11.45378623]
["bitfinex","SOLUSD",1754050895220,4.68246872,168.92,168.89,11.45378623]
["bitfinex","SOLUSD",1754050895408,45.99246872,168.91,168.89,11.45378623]
["bitfinex","SOLUSD",1754050895607,3.97246872,168.9,168.89,11.45378623]
["bitfinex","SOLUSD",1754050896021,3.97246872,168.9,168.88,11.45378623]
["bitfinex","SOLUSD",1754050896443,3.97246872,168.9,168.88,12.11378623]
["bitfinex","SOLUSD",1754050897037,45.99246872,168.9,168.88,12.11378623]
["bitfinex","SOLUSD",1754050897232,3.97246872,168.89,168.88,11.45378623]
["bitfinex","SOLUSD",1754050897914,3.97246872,168.89,168.88,12.11378623]
["bitfinex","SOLUSD",1754050898115,42.02,168.9,168.88,12.11378623]
["bitfinex","SOLUSD",1754050898316,42.02,168.9,168.89,11.45378623]
["bitfinex","SOLUSD",1754050898528,42.02,168.9,168.87,0.66]
["bitfinex","SOLUSD",1754050898529,51.91683027,168.9,168.88,11.45378623]
["bitfinex","SOLUSD",1754050898733,3.97607276,168.89,168.88,11.45378623]
["bitfinex","SOLUSD",1754050899108,42.02,168.9,168.88,11.45378623]
["bitfinex","SOLUSD",1754050899536,42.02,168.9,168.88,12.11378623]
["bitfinex","SOLUSD",1754050900413,42.02,168.9,168.89,11.45378623]
["bitfinex","SOLUSD",1754050900621,45.99206405,168.9,168.89,11.45378623]
["bitfinex","SOLUSD",1754050901313,42.02,168.9,168.88,0.66]
["bitfinex","SOLUSD",1754050901512,42.02,168.9,168.89,11.45378623]
["bitfinex","SOLUSD",1754050903022,42.02,168.9,168.89,12.11378623]
["bitfinex","SOLUSD",1754050903226,42.02,168.91,168.89,12.11378623]
["bitfinex","SOLUSD",1754050903419,189.82,168.92,168.9,12.11378623]
["bitfinex","SOLUSD",1754050903618,147.8,168.92,168.91,11.45378623]
["bitfinex","SOLUSD",1754050903844,147.8,168.92,168.91,12.11378623]
["bitfinex","SOLUSD",1754050904929,147.8,168.92,168.91,11.45378623]
["bitfinex","SOLUSD",1754050905720,147.8,168.92,168.87,0.66]
["bitfinex","SOLUSD",1754050906034,46.69601762,168.91,168.89,11.45378623]
["bitfinex","SOLUSD",1754050906235,42.73,168.91,168.89,11.45378623]
["bitfinex","SOLUSD",1754050906547,42.73,168.91,168.87,0.66]
["bitfinex","SOLUSD",1754050906728,0.71,168.9,168.89,11.45378623]
["bitfinex","SOLUSD",1754050906920,0.71,168.9,168.88,11.45378623]
["bitfinex","SOLUSD",1754050907230,42.02,168.89,168.88,11.45378623]
["bitfinex","SOLUSD",1754050907624,42.02,168.89,168.86,0.66]
["bitfinex","SOLUSD",1754050907838,42.02,168.89,168.88,11.45378623]
["bitfinex","SOLUSD",1754050910639,147.8,168.92,168.88,12.11378623]
["bitfinex","SOLUSD",1754050910821,42.02,168.91,168.9,11.45378623]
["bitfinex","SOLUSD",1754050911937,42.73,168.91,168.9,11.45378623]
["bitfinex","SOLUSD",1754050912124,42.73,168.91,168.89,11.45378623]
["bitfinex","SOLUSD",1754050912646,42.73,168.91,168.9,11.45378623]
["bitfinex","SOLUSD",1754050912822,42.73,168.91,168.89,11.45378623]
["bitfinex","SOLUSD",1754050913018,42.73,168.91,168.9,11.45378623]
["bitfinex","SOLUSD",1754050913445,42.02,168.91,168.9,11.45378623]
["bitfinex","SOLUSD",1754050913946,42.73,168.91,168.88,0.06]
["bitfinex","SOLUSD",1754050914148,42.73,168.91,168.9,11.45378623]
["bitfinex","SOLUSD",1754050914323,42.02,168.91,168.9,11.45378623]
["bitfinex","SOLUSD",1754050916349,189.82,168.92,168.9,11.45378623]
["bitfinex","SOLUSD",1754050916525,189.82,168.92,168.91,11.45378623]
["bitfinex","SOLUSD",1754050916855,194.49469916,168.92,168.9,11.45378623]
["bitfinex","SOLUSD",1754050917143,190.53,168.92,168.9,11.45378623]
["bitfinex","SOLUSD",1754050917350,3.96567066,168.91,168.9,11.45378623]
["bitfinex","SOLUSD",1754050917727,4.67567066,168.91,168.88,0.06]
["bitfinex","SOLUSD",1754050917946,4.67567066,168.91,168.9,11.45378623]
["bitfinex","SOLUSD",1754050919138,3.96567066,168.91,168.9,11.45378623]
["bitfinex","SOLUSD",1754050919335,147.8,168.92,168.9,12.11378623]
["bitfinex","SOLUSD",1754050919532,147.8,168.92,168.91,11.45378623]
["bitfinex","SOLUSD",1754050920658,147.8,168.92,168.91,12.11378623]
["bitfinex","SOLUSD",1754050920950,147.8,168.98,168.92,16.78468397]
["bitfinex","SOLUSD",1754050921137,42.0,168.98,168.97,11.45378623]
["bitfinex","SOLUSD",1754050921333,42.0,168.99,168.97,11.45378623]
["bitfinex","SOLUSD",1754050921530,42.0,168.99,168.98,11.45378623]
["bitfinex","SOLUSD",1754050922458,0.71,169.01,168.98,11.45378623]
["bitfinex","SOLUSD",1754050922648,42.0,169.0,168.96,0.66]
["bitfinex","SOLUSD",1754050923328,42.71,169.0,168.96,0.66]
["bitfinex","SOLUSD",1754050923551,4.67878492,168.99,168.94,0.66]
["bitfinex","SOLUSD",1754050924047,0.71,168.99,168.98,11.45378623]
["bitfinex","SOLUSD",1754050925853,42.0,169.0,168.98,11.45378623]
["bitfinex","SOLUSD",1754050926150,42.0,169.0,168.99,11.45378623]
["bitfinex","SOLUSD",1754050926553,42.69,169.0,168.99,11.45378623]
["bitfinex","SOLUSD",1754050926736,42.69,169.0,168.98,11.45378623]
["bitfinex","SOLUSD",1754050926944,0.69,168.99,168.98,11.45378623]
["bitfinex","SOLUSD",1754050927151,0.69,168.99,168.94,0.72]
["bitfinex","SOLUSD",1754050927338,42.69,168.98,168.94,0.72]
["bitfinex","SOLUSD",1754050927654,42.69,168.98,168.96,0.06]
["bitfinex","SOLUSD",1754050928430,42.69,168.98,168.97,11.45378623]
["bitfinex","SOLUSD",1754050928630,42.0,168.98,168.97,11.45378623]
["bitfinex","SOLUSD",1754050932435,42.69,168.98,168.97,11.45378623]
["bitfinex","SOLUSD",1754050932637,42.69,168.98,168.96,0.06]
["bitfinex","SOLUSD",1754050932842,42.0,168.98,168.97,11.45378623]
["bitfinex","SOLUSD",1754050933438,42.69,168.98,168.97,11.45378623]
["bitfinex","SOLUSD",1754050938384,48.607935,168.98,168.96,0.06]
["bitfinex","SOLUSD",1754050938671,22.03172937,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754050939062,36.8272552,168.97,168.94,0.06]
["bitfinex","SOLUSD",1754050939255,11.45378623,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754050939460,42.67,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754050939652,0.69,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754050939845,41.98,168.96,168.94,11.51378623]
["bitfinex","SOLUSD",1754050940165,42.67,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754050940355,42.67,168.96,168.94,11.51378623]
["bitfinex","SOLUSD",1754050940557,42.67,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754050942176,48.58859114,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754050942653,47.89859114,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754050942852,0.69,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754050944047,12.14378623,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754050944483,0.69,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754050944851,6.60891092,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754050946365,0.69,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754050947078,41.98,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754050947576,41.98,168.96,168.94,11.51378623]
["bitfinex","SOLUSD",1754050947964,48.58865563,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754050948274,42.67,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754050948974,41.98,168.96,168.94,11.45378623]
["bitfinex","SOLUSD",1754050950772,0.72,169.0,168.95,11.45378623]
["bitfinex","SOLUSD",1754050950976,41.96,168.99,168.96,0.72]
["bitfinex","SOLUSD",1754050951165,41.96,168.99,168.98,11.45378623]
["bitfinex","SOLUSD",1754050953078,42.65,168.99,168.98,11.45378623]
["bitfinex","SOLUSD",1754050953771,42.65,168.99,168.94,0.06]
["bitfinex","SOLUSD",1754050953966,0.69,168.98,168.96,11.45378623]
["bitfinex","SOLUSD",1754050954166,42.65,168.97,168.96,11.45378623]
["bitfinex","SOLUSD",1754050954383,41.96,168.97,168.96,11.45378623]
["bitfinex","SOLUSD",1754050956964,41.96,168.97,168.96,12.10378623]
["bitfinex","SOLUSD",1754050957584,41.96,168.97,168.96,11.45378623]
["bitfinex","SOLUSD",1754050961490,46.63272782,168.97,168.96,11.45378623]
["bitfinex","SOLUSD",1754050963086,45.94272782,168.97,168.96,11.45378623]
["bitfinex","SOLUSD",1754050963893,64.00488972,168.97,168.94,0.06]
["bitfinex","SOLUSD",1754050964080,15.43651405,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754050964390,45.92272782,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754050964685,46.61272782,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754050964874,58.06651405,168.95,168.89,11.45378623]
["bitfinex","SOLUSD",1754050965068,58.06651405,168.95,168.88,0.71]
["bitfinex","SOLUSD",1754050965069,4.67272782,168.94,168.9,11.45378623]
["bitfinex","SOLUSD",1754050965274,46.61272782,168.93,168.9,11.45378623]
["bitfinex","SOLUSD",1754050965468,41.94,168.93,168.92,11.45378623]
["bitfinex","SOLUSD",1754050965687,45.93010278,168.93,168.92,12.10378623]
["bitfinex","SOLUSD",1754050966070,0.69,168.98,168.92,12.10378623]
["bitfinex","SOLUSD",1754050966273,45.92977872,168.97,168.93,0.65]
["bitfinex","SOLUSD",1754050966476,45.92977872,168.96,168.93,0.65]
["bitfinex","SOLUSD",1754050966678,41.94,168.96,168.94,0.65]
["bitfinex","SOLUSD",1754050967387,41.94,168.96,168.95,11.45378623]
["bitfinex","SOLUSD",1754050967582,46.61954651,168.96,168.94,11.45378623]
["bitfinex","SOLUSD",1754050967785,3.98954651,168.95,168.92,26.0]
["bitfinex","SOLUSD",1754050968090,41.94,168.94,168.92,26.65]
["bitfinex","SOLUSD",1754050968276,41.94,168.94,168.93,0.65]
["bitfinex","SOLUSD",1754050968975,41.94,168.94,168.93,12.10378623]
["bitfinex","SOLUSD",1754050969184,41.94,168.94,168.93,11.45378623]
["bitfinex","SOLUSD",1754050971488,41.94,168.94,168.93,12.10378623]
["bitfinex","SOLUSD",1754050972078,41.94,168.94,168.93,11.45378623]
["bitfinex","SOLUSD",1754050974074,45.93048039,168.94,168.93,11.45378623]
["bitfinex","SOLUSD",1754050974879,46.62048039,168.94,168.92,11.45378623]
["bitfinex","SOLUSD",1754050975080,4.68048039,168.93,168.9,11.45378623]
["bitfinex","SOLUSD",1754050975387,46.62048039,168.92,168.9,11.45378623]
["bitfinex","SOLUSD",1754050975591,0.69,168.91,168.9,11.45378623]
["bitfinex","SOLUSD",1754050975780,4.68090638,168.91,168.89,11.45378623]
["bitfinex","SOLUSD",1754050975980,42.63,168.9,168.89,11.45378623]
["bitfinex","SOLUSD",1754050976378,41.94,168.9,168.89,11.45378623]
["bitfinex","SOLUSD",1754050978200,42.63,168.9,168.89,11.45378623]
["bitfinex","SOLUSD",1754050978373,41.94,168.9,168.89,11.45378623]
["bitfinex","SOLUSD",1754050979874,41.94,168.9,168.88,0.06]
["bitfinex","SOLUSD",1754050980291,42.63,168.9,168.89,11.45378623]
["bitfinex","SOLUSD",1754050982296,41.94,168.9,168.89,11.45378623]
["bitfinex","SOLUSD",1754050982504,41.94,168.9,168.88,0.06]
["bitfinex","SOLUSD",1754050982688,41.94,168.9,168.89,11.45378623]
["bitfinex","SOLUSD",1754050984579,41.94,168.9,168.88,0.06]
["bitfinex","SOLUSD",1754050984774,41.94,168.9,168.89,11.45378623]
["bitfinex","SOLUSD",1754050984980,42.64,168.9,168.89,11.45378623]
["bitfinex","SOLUSD",1754050985196,41.94,168.9,168.89,11.45378623]
["bitfinex","SOLUSD",1754050986201,42.64,168.9,168.88,0.06]
["bitfinex","SOLUSD",1754050986400,42.64,168.9,168.89,11.45378623]
["bitfinex","SOLUSD",1754050989278,41.94,168.9,168.89,11.45378623]
["bitfinex","SOLUSD",1754050990982,41.94,168.9,168.89,12.16378623]
["bitfinex","SOLUSD",1754050991178,41.94,168.9,168.89,11.45378623]
["bitfinex","SOLUSD",1754050995687,41.94,168.9,168.89,11.51378623]
["bitfinex","SOLUSD",1754050996702,42.64,168.9,168.89,11.51378623]
["bitfinex","SOLUSD",1754051004715,41.94,168.9,168.89,11.51378623]
["bitfinex","SOLUSD",1754051004905,42.64,168.9,168.89,11.51378623]
["bitfinex","SOLUSD",1754051005417,46.63019381,168.9,168.89,11.51378623]
["bitfinex","SOLUSD",1754051005711,45.93019381,168.9,168.89,11.51378623]
["bitfinex","SOLUSD",1754051006416,41.94,168.9,168.89,11.51378623]
["bitfinex","SOLUSD",1754051007615,0.73,168.94,168.89,29.59854341]
["bitfinex","SOLUSD",1754051007800,45.89097573,168.93,168.92,26.0]
["bitfinex","SOLUSD",1754051007996,45.89097573,168.93,168.92,26.71]
["bitfinex","SOLUSD",1754051008919,45.89097573,168.93,168.92,38.16378623]
["bitfinex","SOLUSD",1754051009219,3.99097573,168.93,168.92,38.16378623]
["bitfinex","SOLUSD",1754051009614,3.99097573,168.93,168.92,37.45378623]
["bitfinex","SOLUSD",1754051010422,4.02097573,168.94,168.92,37.45378623]
["bitfinex","SOLUSD",1754051010624,4.02097573,168.94,168.89,0.06]
["bitfinex","SOLUSD",1754051010828,4.69097573,168.93,168.92,11.45378623]
["bitfinex","SOLUSD",1754051014301,3.99097573,168.93,168.92,11.45378623]
["bitfinex","SOLUSD",1754051015517,3.99097573,168.93,168.92,12.14378623]
["bitfinex","SOLUSD",1754051016320,4.02097573,168.94,168.92,12.14378623]
["bitfinex","SOLUSD",1754051016534,4.02097573,168.94,168.93,38.14378623]
["bitfinex","SOLUSD",1754051018033,4.02097573,168.94,168.93,37.45378623]
["bitfinex","SOLUSD",1754051018528,4.02097573,168.94,168.93,11.45378623]
["bitfinex","SOLUSD",1754051025329,4.02097573,168.94,168.93,38.14378623]
["bitfinex","SOLUSD",1754051025526,0.03,168.94,168.93,54.9284702]
["bitfinex","SOLUSD",1754051025917,0.03,168.94,168.93,28.9284702]
["bitfinex","SOLUSD",1754051026130,0.03,168.94,168.93,38.83960287]
["bitfinex","SOLUSD",1754051026532,0.03,168.94,168.93,32.9199912]
["bitfinex","SOLUSD",1754051026718,0.03,168.94,168.93,28.9284702]
["bitfinex","SOLUSD",1754051027330,0.03,168.94,168.93,54.9284702]
["bitfinex","SOLUSD",1754051027535,0.03,168.94,168.93,28.9284702]
["bitfinex","SOLUSD",1754051033442,0.03,168.94,168.93,34.84808187]
["bitfinex","SOLUSD",1754051033644,0.03,168.96,168.95,42.78468397]
["bitfinex","SOLUSD",1754051033934,0.03,168.96,168.95,54.2384702]
["bitfinex","SOLUSD",1754051034132,0.03,168.96,168.95,54.9284702]
["bitfinex","SOLUSD",1754051034737,0.74,168.96,168.95,54.2384702]
["bitfinex","SOLUSD",1754051035233,0.03,168.96,168.95,54.2384702]
["bitfinex","SOLUSD",1754051036633,0.03,168.96,168.95,54.9284702]
["bitfinex","SOLUSD",1754051040822,0.03,168.98,168.96,16.78468397]
["bitfinex","SOLUSD",1754051041026,0.03,169.01,168.98,16.78468397]
["bitfinex","SOLUSD",1754051041335,0.03,169.01,168.99,65.69225643]
["bitfinex","SOLUSD",1754051041724,0.03,169.01,168.99,66.38225643]
["bitfinex","SOLUSD",1754051042535,11.81493226,169.04,169.02,26.0]
["bitfinex","SOLUSD",1754051042734,11.81493226,169.04,169.03,37.45378623]
["bitfinex","SOLUSD",1754051043034,11.81493226,169.04,169.03,54.2384702]
["bitfinex","SOLUSD",1754051043234,0.71,169.04,169.03,54.2384702]
["bitfinex","SOLUSD",1754051043436,41.82,169.09,169.03,54.2384702]
["bitfinex","SOLUSD",1754051043642,41.82,169.09,169.08,11.45378623]
["bitfinex","SOLUSD",1754051044054,42.53,169.09,169.08,11.45378623]
["bitfinex","SOLUSD",1754051044434,0.2,169.11,169.08,28.2384702]
["bitfinex","SOLUSD",1754051044646,0.2,169.11,169.1,11.45378623]
["bitfinex","SOLUSD",1754051045754,0.2,169.11,169.1,46.28591698]
["bitfinex","SOLUSD",1754051045951,0.2,169.11,169.1,40.37225643]
["bitfinex","SOLUSD",1754051047054,0.2,169.11,169.1,43.30900378]
["bitfinex","SOLUSD",1754051049246,0.2,169.11,169.1,45.67804078]
["bitfinex","SOLUSD",1754051050251,0.2,169.11,169.1,44.99804078]
["bitfinex","SOLUSD",1754051052447,0.86,169.11,169.1,11.45378623]
["bitfinex","SOLUSD",1754051052763,0.86,169.11,169.1,26.0]
["bitfinex","SOLUSD",1754051053062,0.86,169.11,169.1,37.45378623]
["bitfinex","SOLUSD",1754051053270,0.86,169.11,169.1,11.45378623]
["bitfinex","SOLUSD",1754051053486,0.86,169.11,169.1,37.45378623]
["bitfinex","SOLUSD",1754051054450,0.86,169.11,169.1,26.0]
["bitfinex","SOLUSD",1754051054639,0.86,169.11,169.1,37.45378623]
["bitfinex","SOLUSD",1754051055339,0.86,169.11,169.1,26.0]
["bitfinex","SOLUSD",1754051055542,0.86,169.11,169.1,11.45378623]
["bitfinex","SOLUSD",1754051055746,0.86,169.11,169.08,11.45378623]
["bitfinex","SOLUSD",1754051055948,0.66,169.1,169.08,11.45378623]
["bitfinex","SOLUSD",1754051056137,0.66,169.1,169.09,11.45378623]
["bitfinex","SOLUSD",1754051057965,0.66,169.1,169.08,11.45378623]
["bitfinex","SOLUSD",1754051059270,0.66,169.1,169.09,11.45378623]
["bitfinex","SOLUSD",1754051060078,0.66,169.1,169.07,26.0]
["bitfinex","SOLUSD",1754051060778,0.66,169.1,169.07,37.45378623]
["bitfinex","SOLUSD",1754051060978,0.66,169.09,169.07,37.45378623]
["bitfinex","SOLUSD",1754051061179,0.66,169.09,169.08,11.45378623]
["bitfinex","SOLUSD",1754051061369,41.98,169.11,169.08,11.45378623]
["bitfinex","SOLUSD",1754051061571,0.66,169.1,169.09,11.45378623]
["bitfinex","SOLUSD",1754051063001,0.66,169.1,169.08,11.45378623]
["bitfinex","SOLUSD",1754051063297,0.66,169.1,169.07,37.45378623]
["bitfinex","SOLUSD",1754051064685,0.69,169.1,169.07,37.45378623]
["bitfinex","SOLUSD",1754051064986,0.66,169.09,169.07,37.45378623]
["bitfinex","SOLUSD",1754051065361,0.66,169.09,169.08,11.45378623]
["bitfinex","SOLUSD",1754051065788,0.66,169.09,169.07,37.45378623]
["bitfinex","SOLUSD",1754051068266,0.66,169.08,169.07,11.45378623]
["bitfinex","SOLUSD",1754051068478,0.03,169.1,169.07,0.68]
["bitfinex","SOLUSD",1754051068779,0.66,169.09,169.07,11.45378623]
["bitfinex","SOLUSD",1754051068994,0.66,169.09,169.05,0.68]
["bitfinex","SOLUSD",1754051069168,0.66,169.09,169.07,11.45378623]
["bitfinex","SOLUSD",1754051069373,0.69,169.1,169.07,11.45378623]
["bitfinex","SOLUSD",1754051070388,0.03,169.1,169.07,11.45378623]
["bitfinex","SOLUSD",1754051070575,0.66,169.09,169.07,11.45378623]
["bitfinex","SOLUSD",1754051071492,0.66,169.08,169.07,11.45378623]
["bitfinex","SOLUSD",1754051071689,0.66,169.08,169.04,26.0]
["bitfinex","SOLUSD",1754051071994,41.76,169.07,169.04,37.45378623]
["bitfinex","SOLUSD",1754051072367,0.66,169.06,169.02,14.45657374]
["bitfinex","SOLUSD",1754051073077,42.42,169.07,169.04,11.45378623]
["bitfinex","SOLUSD",1754051073277,0.66,169.06,169.04,11.45378623]
["bitfinex","SOLUSD",1754051073792,0.66,169.06,169.03,11.45378623]
["bitfinex","SOLUSD",1754051074577,0.66,169.06,169.04,11.45378623]
["bitfinex","SOLUSD",1754051074874,0.66,169.06,169.03,11.45378623]
["bitfinex","SOLUSD",1754051077002,0.66,169.06,169.02,3.61371461]
["bitfinex","SOLUSD",1754051077302,0.66,169.06,169.03,11.45378623]
["bitfinex","SOLUSD",1754051078392,0.66,169.06,169.04,11.45378623]
["bitfinex","SOLUSD",1754051079803,0.66,169.06,169.03,11.45378623]
["bitfinex","SOLUSD",1754051080880,0.66,169.06,169.03,12.13378623]
["bitfinex","SOLUSD",1754051082001,42.44,169.07,169.03,12.13378623]
["bitfinex","SOLUSD",1754051082896,0.68,169.06,169.03,12.13378623]
["bitfinex","SOLUSD",1754051084511,41.76,169.07,169.05,11.45378623]
["bitfinex","SOLUSD",1754051084710,147.83,169.1,169.06,12.13378623]
["bitfinex","SOLUSD",1754051084877,45.73423381,169.09,169.08,11.45378623]
["bitfinex","SOLUSD",1754051085292,41.76,169.09,169.08,11.45378623]
["bitfinex","SOLUSD",1754051085493,46.41603006,169.09,169.06,11.45378623]
["bitfinex","SOLUSD",1754051085699,4.65631874,169.08,169.05,0.68]
["bitfinex","SOLUSD",1754051085883,0.68,169.07,169.04,43.776197]
["bitfinex","SOLUSD",1754051086085,45.73631874,169.08,169.06,11.45378623]
["bitfinex","SOLUSD",1754051086401,41.76,169.08,169.06,12.13378623]
["bitfinex","SOLUSD",1754051086696,41.76,169.08,169.07,11.45378623]
["bitfinex","SOLUSD",1754051087403,41.76,169.08,169.06,11.45378623]
["bitfinex","SOLUSD",1754051087583,42.44,169.08,169.06,11.45378623]
["bitfinex","SOLUSD",1754051087787,41.76,169.08,169.06,11.45378623]
["bitfinex","SOLUSD",1754051088787,41.76,169.08,169.07,12.13378623]
["bitfinex","SOLUSD",1754051090875,41.76,169.08,169.07,11.45378623]
["bitfinex","SOLUSD",1754051091385,42.44,169.08,169.07,11.45378623]
["bitfinex","SOLUSD",1754051092403,41.76,169.08,169.07,11.45378623]
["bitfinex","SOLUSD",1754051093301,42.44,169.08,169.07,11.45378623]
["bitfinex","SOLUSD",1754051093904,41.76,169.08,169.07,11.45378623]
["bitfinex","SOLUSD",1754051095189,42.44,169.08,169.07,11.45378623]
["bitfinex","SOLUSD",1754051095386,46.42239665,169.08,169.07,11.45378623]
["bitfinex","SOLUSD",1754051099406,45.74239665,169.08,169.07,12.13378623]
["bitfinex","SOLUSD",1754051099806,45.74239665,169.08,169.07,11.45378623]
["bitfinex","SOLUSD",1754051100101,3.98239665,169.08,169.07,11.45378623]
["bitfinex","SOLUSD",1754051100310,45.72239665,169.09,169.07,11.45378623]
["bitfinex","SOLUSD",1754051100606,3.98239665,169.08,169.05,0.68]
["bitfinex","SOLUSD",1754051100817,4.66239665,169.08,169.04,43.776198]
["bitfinex","SOLUSD",1754051101306,0.68,169.07,169.04,43.776198]
["bitfinex","SOLUSD",1754051101490,0.68,169.06,169.04,26.0]
["bitfinex","SOLUSD",1754051101685,4.66239665,169.08,169.05,37.45378623]
["bitfinex","SOLUSD",1754051101893,4.66239665,169.08,169.07,11.45378623]
["bitfinex","SOLUSD",1754051102714,4.66239665,169.08,169.01,28.99418747]
["bitfinex","SOLUSD",1754051102715,22.0306464,169.08,169.01,28.99418747]
["bitfinex","SOLUSD",1754051102916,57.83618288,169.07,169.02,11.45378623]
["bitfinex","SOLUSD",1754051103207,4.66239665,169.06,169.03,11.45378623]
["bitfinex","SOLUSD",1754051103419,45.70239665,169.05,169.04,11.45378623]
["bitfinex","SOLUSD",1754051104524,45.70838553,169.05,169.04,11.45378623]
["bitfinex","SOLUSD",1754051104893,46.37838553,169.05,169.03,11.45378623]
["bitfinex","SOLUSD",1754051105094,42.39,169.05,169.03,11.45378623]
["bitfinex","SOLUSD",1754051106294,42.39,169.05,169.04,11.45378623]
["bitfinex","SOLUSD",1754051106494,45.70862461,169.05,169.04,11.45378623]
["bitfinex","SOLUSD",1754051107221,41.72,169.05,169.04,11.45378623]
["bitfinex","SOLUSD",1754051107425,45.70886256,169.05,169.04,11.45378623]
["bitfinex","SOLUSD",1754051107600,46.37886256,169.05,169.04,11.45378623]
["bitfinex","SOLUSD",1754051107795,45.70886256,169.05,169.04,11.45378623]
["bitfinex","SOLUSD",1754051110734,3.98886256,169.05,169.04,11.45378623]
["bitfinex","SOLUSD",1754051110898,41.72,169.05,169.04,12.12378623]
["bitfinex","SOLUSD",1754051111100,41.72,169.06,169.04,0.67]
["bitfinex","SOLUSD",1754051111313,42.39,169.06,169.05,11.45378623]
["bitfinex","SOLUSD",1754051111516,46.37979105,169.06,169.05,11.45378623]
["bitfinex","SOLUSD",1754051111701,45.70979105,169.06,169.05,11.45378623]
["bitfinex","SOLUSD",1754051112415,41.72,169.06,169.05,12.12378623]
["bitfinex","SOLUSD",1754051112625,41.75,169.08,169.05,12.12378623]
["bitfinex","SOLUSD",1754051112797,41.75,169.08,169.07,11.45378623]
["bitfinex","SOLUSD",1754051112993,46.40969225,169.08,169.07,11.45378623]
["bitfinex","SOLUSD",1754051113199,46.40969225,169.08,169.06,26.0]
["bitfinex","SOLUSD",1754051113413,4.65969225,169.07,169.06,37.45378623]
["bitfinex","SOLUSD",1754051114405,4.65969225,169.07,169.06,26.0]
["bitfinex","SOLUSD",1754051114724,4.65969225,169.07,169.06,37.45378623]
["bitfinex","SOLUSD",1754051115301,4.65969225,169.07,169.05,11.45378623]
["bitfinex","SOLUSD",1754051115521,46.37969225,169.06,169.05,11.45378623]
["bitfinex","SOLUSD",1754051115821,45.70969225,169.06,169.05,11.45378623]
["bitfinex","SOLUSD",1754051117207,46.37969225,169.06,169.05,11.45378623]
["bitfinex","SOLUSD",1754051117931,46.37969225,169.06,169.02,26.0]
["bitfinex","SOLUSD",1754051118233,4.65969225,169.05,169.02,26.0]
["bitfinex","SOLUSD",1754051118432,0.67,169.05,169.04,11.45378623]
["bitfinex","SOLUSD",1754051118622,41.7,169.05,169.04,11.45378623]
["bitfinex","SOLUSD",1754051118931,45.69170373,169.05,169.04,12.12378623]
["bitfinex","SOLUSD",1754051119132,41.7,169.05,169.04,12.12378623]
["bitfinex","SOLUSD",1754051120026,41.7,169.07,169.04,11.45378623]
["bitfinex","SOLUSD",1754051120333,3.99163301,169.06,169.02,0.67]
["bitfinex","SOLUSD",1754051120518,3.99163301,169.06,169.03,0.67]
["bitfinex","SOLUSD",1754051121329,3.99163301,169.06,169.05,11.45378623]
["bitfinex","SOLUSD",1754051121631,4.66163301,169.06,169.05,11.45378623]
["bitfinex","SOLUSD",1754051122404,4.66163301,169.06,169.01,26.73]
["bitfinex","SOLUSD",1754051122621,0.67,169.06,169.05,11.45378623]
["bitfinex","SOLUSD",1754051122941,4.66205149,169.06,169.05,11.45378623]
["bitfinex","SOLUSD",1754051124665,4.66205149,169.06,169.01,44.508305]
["bitfinex","SOLUSD",1754051124941,4.66205149,169.05,169.01,44.508305]
["bitfinex","SOLUSD",1754051125114,0.67,169.05,169.01,44.508305]
["bitfinex","SOLUSD",1754051125316,4.66205149,169.05,169.01,44.508305]
["bitfinex","SOLUSD",1754051125631,0.67,169.05,169.01,44.508305]
["bitfinex","SOLUSD",1754051125808,4.66205149,169.05,169.01,44.508305]
["bitfinex","SOLUSD",1754051126009,0.67,169.05,169.04,11.45378623]
["bitfinex","SOLUSD",1754051126206,4.66205149,169.05,169.04,11.45378623]
["bitfinex","SOLUSD",1754051126417,0.67,169.05,169.04,11.45378623]
["bitfinex","SOLUSD",1754051126616,4.66205149,169.05,169.04,11.45378623]
["bitfinex","SOLUSD",1754051126920,0.67,169.05,169.04,11.45378623]
["bitfinex","SOLUSD",1754051127123,4.66205149,169.05,169.04,11.45378623]
["bitfinex","SOLUSD",1754051127336,0.67,169.05,169.04,11.45378623]
["bitfinex","SOLUSD",1754051127539,4.66205149,169.05,169.04,11.45378623]
["bitfinex","SOLUSD",1754051127742,0.67,169.05,169.01,44.508305]
["bitfinex","SOLUSD",1754051127942,0.67,169.05,169.04,11.45378623]
["bitfinex","SOLUSD",1754051128119,0.67,169.04,169.02,26.0]
["bitfinex","SOLUSD",1754051128318,4.6626068,169.04,169.03,11.45378623]
["bitfinex","SOLUSD",1754051128520,0.67,169.04,169.03,11.45378623]
["bitfinex","SOLUSD",1754051128929,3.9926068,169.04,169.03,11.45378623]
["bitfinex","SOLUSD",1754051129556,4.6626068,169.04,169.03,11.45378623]
["bitfinex","SOLUSD",1754051129756,0.67,169.04,169.03,11.45378623]
["bitfinex","SOLUSD",1754051130119,4.6626068,169.04,169.03,11.45378623]
["bitfinex","SOLUSD",1754051130320,0.67,169.04,169.03,11.45378623]
["bitfinex","SOLUSD",1754051130744,4.6626068,169.04,169.03,11.45378623]
["bitfinex","SOLUSD",1754051130941,0.67,169.04,169.03,11.45378623]
["bitfinex","SOLUSD",1754051131235,4.6626068,169.04,169.03,11.45378623]
["bitfinex","SOLUSD",1754051131425,0.67,169.04,169.03,11.45378623]
["bitfinex","SOLUSD",1754051131622,4.6626068,169.04,169.03,26.0]
["bitfinex","SOLUSD",1754051131842,46.3426068,169.04,169.03,11.45378623]
["bitfinex","SOLUSD",1754051132820,46.3426068,169.04,169.01,0.06]
["bitfinex","SOLUSD",1754051133034,4.6626068,169.03,169.01,11.51378623]
["bitfinex","SOLUSD",1754051133226,3.9926068,169.02,169.01,26.06]
["bitfinex","SOLUSD",1754051133426,0.67,169.02,169.01,37.51378623]
["bitfinex","SOLUSD",1754051134029,0.67,169.02,169.01,11.51378623]
["bitfinex","SOLUSD",1754051134656,4.6626068,169.02,169.01,11.51378623]
["bitfinex","SOLUSD",1754051134844,0.67,169.02,169.01,11.51378623]
["bitfinex","SOLUSD",1754051135161,4.6626068,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754051135349,0.67,169.02,169.01,11.51378623]
["bitfinex","SOLUSD",1754051135656,4.6626068,169.02,169.01,11.51378623]
["bitfinex","SOLUSD",1754051135852,0.67,169.02,169.01,4.49421496]
["bitfinex","SOLUSD",1754051136031,4.6626068,169.02,169.01,4.49421496]
["bitfinex","SOLUSD",1754051136231,0.67,169.02,169.01,4.49421496]
["bitfinex","SOLUSD",1754051136428,4.6626068,169.02,169.01,4.49421496]
["bitfinex","SOLUSD",1754051136653,0.67,169.02,169.01,4.49421496]
["bitfinex","SOLUSD",1754051136955,4.6626068,169.02,169.01,4.49421496]
["bitfinex","SOLUSD",1754051138538,16.11639303,169.02,169.01,4.49421496]
["bitfinex","SOLUSD",1754051138852,4.6626068,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754051139741,46.3426068,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754051142750,45.6726068,169.02,169.01,11.51378623]
["bitfinex","SOLUSD",1754051143254,147.8,169.05,169.01,12.17378623]
["bitfinex","SOLUSD",1754051143432,147.8,169.05,169.04,11.45378623]
["bitfinex","SOLUSD",1754051143639,193.4649472,169.05,169.04,11.45378623]
["bitfinex","SOLUSD",1754051144465,194.1349472,169.05,169.04,11.45378623]
["bitfinex","SOLUSD",1754051145354,193.4649472,169.05,169.04,11.45378623]
["bitfinex","SOLUSD",1754051146062,194.1349472,169.05,169.04,11.45378623]
["bitfinex","SOLUSD",1754051146771,194.1349472,169.05,169.01,26.06]
["bitfinex","SOLUSD",1754051146956,189.48,169.05,169.04,11.45378623]
["bitfinex","SOLUSD",1754051147150,193.46566501,169.05,169.04,11.45378623]
["bitfinex","SOLUSD",1754051147581,194.13566501,169.05,169.04,11.45378623]
["bitfinex","SOLUSD",1754051149045,194.13566501,169.05,169.01,26.72]
["bitfinex","SOLUSD",1754051149239,189.48,169.05,169.04,11.45378623]
["bitfinex","SOLUSD",1754051149445,193.46583869,169.05,169.04,11.45378623]
["bitfinex","SOLUSD",1754051149767,194.13583869,169.05,169.04,11.45378623]
["bitfinex","SOLUSD",1754051149976,194.13583869,169.05,169.01,0.06]
["bitfinex","SOLUSD",1754051150154,4.65583869,169.04,169.01,0.06]
["bitfinex","SOLUSD",1754051150478,45.66583869,169.03,169.01,0.06]
["bitfinex","SOLUSD",1754051150687,3.98583869,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754051150991,16.10962492,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754051151197,22.02608451,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754051151871,27.00751879,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754051152183,22.02608451,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754051152583,26.67647573,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754051152976,15.2226895,169.02,168.99,0.06]
["bitfinex","SOLUSD",1754051153285,46.33583869,169.01,168.99,0.06]
["bitfinex","SOLUSD",1754051153486,15.43962492,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754051153786,16.10962492,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754051154882,22.02678468,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754051155561,27.00771344,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754051155759,22.02678468,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754051155959,38.81146865,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754051156182,43.78358491,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754051156380,43.78358491,169.0,168.97,0.06]
["bitfinex","SOLUSD",1754051156682,37.45378623,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754051156890,41.43962492,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754051157058,48.02748502,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754051157773,36.57369879,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754051157979,77.58369879,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754051158367,78.25369879,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754051158579,89.70748502,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754051160068,78.25369879,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754051160273,3.98583869,168.98,168.97,12.17378623]
["bitfinex","SOLUSD",1754051160582,16.78468397,169.03,168.97,12.17378623]
["bitfinex","SOLUSD",1754051160583,147.8,169.03,168.97,12.17378623]
["bitfinex","SOLUSD",1754051160894,0.67,169.05,169.02,11.45378623]
["bitfinex","SOLUSD",1754051161084,41.68,169.04,169.03,11.45378623]
["bitfinex","SOLUSD",1754051161296,46.31940749,169.04,168.97,26.06]
["bitfinex","SOLUSD",1754051161473,4.63940749,169.03,168.97,0.06]
["bitfinex","SOLUSD",1754051161679,11.45378623,169.0,168.97,0.06]
["bitfinex","SOLUSD",1754051161881,45.64940749,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754051162081,3.96940749,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754051162285,42.35,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754051162886,4.64076286,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754051163098,10.55862296,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754051163786,21.34240919,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754051163988,10.55862296,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754051164185,22.01240919,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754051165178,10.55862296,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754051165379,22.01240919,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754051165686,27.34330693,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754051165887,38.79709316,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754051166090,38.79709316,168.98,168.92,0.06]
["bitfinex","SOLUSD",1754051166091,26.0,168.95,168.92,0.06]
["bitfinex","SOLUSD",1754051166293,11.45378623,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051166477,15.42454909,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051166679,4.65076286,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051166886,16.10454909,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051167079,22.02416076,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051167297,10.57037453,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051167684,9.89037453,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051167888,45.65076286,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051168084,32.59862852,168.96,168.92,12.22378623]
["bitfinex","SOLUSD",1754051168294,57.77994936,168.95,168.92,0.06]
["bitfinex","SOLUSD",1754051168499,3.96616313,168.94,168.92,0.06]
["bitfinex","SOLUSD",1754051168684,41.68,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051168891,57.77994936,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051169112,45.64616313,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051169282,51.5657748,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051169487,45.64616313,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051170685,52.2457748,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051171381,63.69956103,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051171781,80.484245,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051171984,69.03045877,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051172211,80.484245,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051172506,63.69956103,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051172712,63.01956103,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051173207,51.5657748,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051174080,22.01956103,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051174280,63.69956103,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051175322,52.2457748,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051175486,63.69956103,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051175688,52.2457748,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051175902,63.69956103,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051177181,80.484245,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051178909,69.03045877,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051179097,80.484245,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051179493,38.804245,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051179902,22.01956103,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051180099,63.69956103,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051181495,106.484245,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051181893,108.857639,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051182327,106.484245,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051184902,108.857639,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051185609,52.67045877,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051186001,3.96616313,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051186196,45.64616313,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051186407,51.5657748,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051187917,63.69956103,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051190515,63.01956103,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051190901,3.96616313,168.93,168.92,0.77]
["bitfinex","SOLUSD",1754051191097,41.68,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051191420,57.09994936,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051191921,51.5657748,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051192127,63.01956103,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051192626,51.5657748,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051192820,45.64616313,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051193026,45.64616313,168.93,168.92,0.77]
["bitfinex","SOLUSD",1754051194908,45.64616313,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051195114,51.5657748,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051195728,45.64616313,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051196111,45.64616313,168.93,168.92,0.72]
["bitfinex","SOLUSD",1754051197026,45.64616313,168.93,168.92,12.17378623]
["bitfinex","SOLUSD",1754051197232,3.96616313,168.93,168.92,12.17378623]
["bitfinex","SOLUSD",1754051197411,41.68,168.93,168.92,12.17378623]
["bitfinex","SOLUSD",1754051197730,45.64616313,168.93,168.92,12.17378623]
["bitfinex","SOLUSD",1754051204625,45.64616313,168.93,168.92,11.51378623]
["bitfinex","SOLUSD",1754051206041,45.64616313,168.93,168.92,12.17378623]
["bitfinex","SOLUSD",1754051206414,45.64616313,168.93,168.92,0.72]
["bitfinex","SOLUSD",1754051206647,45.64616313,168.93,168.92,12.17378623]
["bitfinex","SOLUSD",1754051207137,3.96616313,168.93,168.92,12.17378623]
["bitfinex","SOLUSD",1754051207337,41.66,168.93,168.92,38.17378623]
["bitfinex","SOLUSD",1754051207535,45.62616313,168.93,168.92,38.17378623]
["bitfinex","SOLUSD",1754051207731,46.32616313,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051209517,45.62616313,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051209717,3.96616313,168.93,168.92,12.17378623]
["bitfinex","SOLUSD",1754051209919,45.62616313,168.93,168.92,12.17378623]
["bitfinex","SOLUSD",1754051210536,45.62616313,168.93,168.92,0.72]
["bitfinex","SOLUSD",1754051210736,45.62616313,168.93,168.92,11.51378623]
["bitfinex","SOLUSD",1754051210939,45.62616313,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051210940,46.32616313,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051213125,45.62616313,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051216051,46.32616313,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051216973,52.2457748,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051217255,59.43571559,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051218626,38.35023099,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051218834,49.80401722,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051220248,49.8042202,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051223041,49.80459294,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754051223238,66.58927691,168.93,168.91,0.06]
["bitfinex","SOLUSD",1754051223455,14.37218648,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754051223831,31.15687045,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754051224836,37.07683256,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754051225234,49.79836236,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754051225454,61.25214859,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754051225646,61.93214859,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754051228650,66.90426485,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754051229158,61.93214859,168.92,168.9,0.06]
["bitfinex","SOLUSD",1754051229355,19.34170006,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754051229772,13.67218648,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754051230548,23.58419255,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754051231852,65.24419255,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754051232055,53.79040632,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754051232257,65.24419255,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754051232457,23.58419255,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754051232663,65.92419255,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754051233765,70.91370613,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754051234448,75.34869222,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754051235349,70.35917864,168.91,168.84,12.14378623]
["bitfinex","SOLUSD",1754051235562,5.92136428,168.88,168.84,12.14378623]
["bitfinex","SOLUSD",1754051235760,50.08667957,168.87,168.85,0.69]
["bitfinex","SOLUSD",1754051236069,8.42667957,168.86,168.85,0.69]
["bitfinex","SOLUSD",1754051238065,8.42667957,168.86,168.85,12.14378623]
["bitfinex","SOLUSD",1754051238874,3.99169348,168.86,168.85,12.14378623]
["bitfinex","SOLUSD",1754051239673,45.65169348,168.86,168.85,12.14378623]
["bitfinex","SOLUSD",1754051240358,45.65169348,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754051240678,50.08509543,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754051241769,50.08509543,168.86,168.85,0.75]
["bitfinex","SOLUSD",1754051242667,147.8,168.87,168.85,12.20378623]
["bitfinex","SOLUSD",1754051242870,41.66,168.86,168.85,0.75]
["bitfinex","SOLUSD",1754051243068,41.66,168.86,168.85,11.51378623]
["bitfinex","SOLUSD",1754051243551,41.66,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754051243755,50.08127641,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754051243969,50.76127641,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754051244350,50.08127641,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754051245055,50.76127641,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754051245847,50.08127641,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754051246350,50.08050362,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754051246546,50.08050362,168.86,168.85,11.51378623]
["bitfinex","SOLUSD",1754051247165,50.08050362,168.86,168.85,12.20378623]
["bitfinex","SOLUSD",1754051247473,45.64899724,168.86,168.85,12.20378623]
["bitfinex","SOLUSD",1754051248069,3.98899724,168.86,168.85,12.20378623]
["bitfinex","SOLUSD",1754051248377,45.64899724,168.86,168.85,12.20378623]
["bitfinex","SOLUSD",1754051248552,50.08032101,168.86,168.85,12.20378623]
["bitfinex","SOLUSD",1754051249660,50.08032101,168.86,168.85,11.51378623]
["bitfinex","SOLUSD",1754051251375,45.64899724,168.86,168.85,11.51378623]
["bitfinex","SOLUSD",1754051251566,50.0812464,168.86,168.85,11.51378623]
["bitfinex","SOLUSD",1754051253971,50.7612464,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754051254666,56.68331201,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754051254983,68.13709824,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754051255566,56.68331201,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754051255761,68.13709824,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754051255979,56.68331201,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754051256161,68.13709824,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754051256966,75.34372612,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754051257168,147.8,168.85,168.83,0.06]
["bitfinex","SOLUSD",1754051257483,197.8812464,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754051257667,215.96779974,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754051258072,174.30779974,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754051258261,215.96779974,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754051261464,68.16779974,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754051261692,56.71401351,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754051261892,68.16779974,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754051262491,8.4212464,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754051262796,46.09224916,168.84,168.83,12.18378623]
["bitfinex","SOLUSD",1754051262997,50.0812464,168.84,168.83,12.18378623]
["bitfinex","SOLUSD",1754051264102,50.0812464,168.84,168.83,11.51378623]
["bitfinex","SOLUSD",1754051264469,45.64899724,168.84,168.83,11.51378623]
["bitfinex","SOLUSD",1754051264668,41.66,168.84,168.83,12.18378623]
["bitfinex","SOLUSD",1754051265493,6.63144582,168.88,168.83,12.18378623]
["bitfinex","SOLUSD",1754051265677,4.70100667,168.87,168.84,11.45378623]
["bitfinex","SOLUSD",1754051265876,45.65100667,168.86,168.84,11.45378623]
["bitfinex","SOLUSD",1754051266085,3.99100667,168.85,168.84,11.45378623]
["bitfinex","SOLUSD",1754051266397,3.99100667,168.85,168.84,12.12378623]
["bitfinex","SOLUSD",1754051266583,3.99100667,168.88,168.84,12.12378623]
["bitfinex","SOLUSD",1754051266901,5.72926643,168.9,168.87,11.45378623]
["bitfinex","SOLUSD",1754051267191,3.99113797,168.89,168.87,11.45378623]
["bitfinex","SOLUSD",1754051267392,151.79113797,168.88,168.87,11.45378623]
["bitfinex","SOLUSD",1754051268586,151.79113797,168.88,168.86,11.45378623]
["bitfinex","SOLUSD",1754051268791,3.99113797,168.87,168.86,11.45378623]
["bitfinex","SOLUSD",1754051269776,3.99113797,168.87,168.86,12.12378623]
["bitfinex","SOLUSD",1754051271595,3.99113797,168.87,168.86,11.45378623]
["bitfinex","SOLUSD",1754051273702,3.99113797,168.87,168.86,12.12378623]
["bitfinex","SOLUSD",1754051275200,3.99113797,168.87,168.86,11.45378623]
["bitfinex","SOLUSD",1754051275886,3.99113797,168.87,168.86,12.12378623]
["bitfinex","SOLUSD",1754051278099,147.8,168.88,168.86,12.12378623]
["bitfinex","SOLUSD",1754051278307,0.03,168.9,168.87,12.12378623]
["bitfinex","SOLUSD",1754051278485,0.03,168.9,168.89,37.45378623]
["bitfinex","SOLUSD",1754051278806,0.03,168.9,168.89,38.12378623]
["bitfinex","SOLUSD",1754051280301,0.03,168.9,168.89,49.57757246]
["bitfinex","SOLUSD",1754051280502,0.03,168.92,168.9,16.78468397]
["bitfinex","SOLUSD",1754051280712,0.03,168.92,168.91,37.45378623]
["bitfinex","SOLUSD",1754051281002,0.03,168.92,168.91,38.12378623]
["bitfinex","SOLUSD",1754051281391,4.01561814,168.97,168.91,54.9084702]
["bitfinex","SOLUSD",1754051281601,0.03,168.97,168.96,11.45378623]
["bitfinex","SOLUSD",1754051281802,0.03,168.97,168.96,12.12378623]
["bitfinex","SOLUSD",1754051282910,0.03,168.97,168.96,11.45378623]
["bitfinex","SOLUSD",1754051283803,0.03,168.97,168.96,12.12378623]
["bitfinex","SOLUSD",1754051287900,0.03,168.99,168.98,26.0]
["bitfinex","SOLUSD",1754051288112,0.03,168.99,168.98,37.45378623]
["bitfinex","SOLUSD",1754051288311,0.03,168.99,168.98,38.16378623]
["bitfinex","SOLUSD",1754051288704,0.03,168.99,168.98,54.9484702]
["bitfinex","SOLUSD",1754051288902,0.03,169.01,168.99,16.78468397]
["bitfinex","SOLUSD",1754051289195,0.03,169.06,169.0,39.69225643]
["bitfinex","SOLUSD",1754051289405,0.03,169.06,169.05,11.45378623]
["bitfinex","SOLUSD",1754051289859,0.73,169.06,169.05,11.45378623]
["bitfinex","SOLUSD",1754051292506,0.73,169.06,169.04,11.45378623]
["bitfinex","SOLUSD",1754051293308,0.73,169.06,169.03,11.45378623]
["bitfinex","SOLUSD",1754051293509,6.6451356,169.06,169.03,11.45378623]
["bitfinex","SOLUSD",1754051293727,0.7,169.05,169.03,11.45378623]
["bitfinex","SOLUSD",1754051295231,0.7,169.04,169.02,26.0]
["bitfinex","SOLUSD",1754051296309,0.7,169.04,169.03,11.45378623]
["bitfinex","SOLUSD",1754051298731,6.61575958,169.04,168.97,5.944499]
["bitfinex","SOLUSD",1754051299029,0.7,169.03,169.0,11.45378623]
["bitfinex","SOLUSD",1754051299738,12.15378623,169.03,168.95,17.49468397]
["bitfinex","SOLUSD",1754051299944,12.15378623,169.02,168.97,11.45378623]
["bitfinex","SOLUSD",1754051300240,0.7,169.01,168.97,11.45378623]
["bitfinex","SOLUSD",1754051300413,0.7,169.0,168.97,11.45378623]
["bitfinex","SOLUSD",1754051301422,0.7,169.0,168.98,11.45378623]
["bitfinex","SOLUSD",1754051303018,0.7,169.0,168.97,11.45378623]
["bitfinex","SOLUSD",1754051304628,0.7,169.0,168.98,11.45378623]
["bitfinex","SOLUSD",1754051306251,0.7,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754051307414,6.61750991,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754051307843,18.07129614,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754051310115,6.61750991,168.99,168.93,11.45378623]
["bitfinex","SOLUSD",1754051310443,147.8,168.98,168.94,0.71]
["bitfinex","SOLUSD",1754051310644,147.8,168.98,168.97,11.45378623]
["bitfinex","SOLUSD",1754051310827,32.61633631,169.03,168.97,11.45378623]
["bitfinex","SOLUSD",1754051310828,6.61633631,169.03,168.97,12.16378623]
["bitfinex","SOLUSD",1754051311142,6.61633631,169.03,168.93,26.0]
["bitfinex","SOLUSD",1754051311143,6.61633631,169.03,169.0,11.45378623]
["bitfinex","SOLUSD",1754051311833,0.7,169.02,168.99,11.45378623]
["bitfinex","SOLUSD",1754051312332,5.91680965,169.01,168.98,11.45378623]
["bitfinex","SOLUSD",1754051312634,0.7,169.0,168.98,11.45378623]
["bitfinex","SOLUSD",1754051313034,0.7,169.0,168.96,0.77]
["bitfinex","SOLUSD",1754051313035,0.7,169.0,168.96,11.51378623]
["bitfinex","SOLUSD",1754051313347,0.7,168.99,168.96,11.51378623]
["bitfinex","SOLUSD",1754051314350,5.91680965,169.01,168.97,12.16378623]
["bitfinex","SOLUSD",1754051314865,6.61680965,169.01,168.97,12.16378623]
["bitfinex","SOLUSD",1754051315347,5.91659187,169.02,168.98,12.15378623]
["bitfinex","SOLUSD",1754051315536,6.61659187,169.02,168.98,0.7]
["bitfinex","SOLUSD",1754051315731,6.61659187,169.02,168.98,12.15378623]
["bitfinex","SOLUSD",1754051315937,0.73,169.04,169.0,11.45378623]
["bitfinex","SOLUSD",1754051316234,147.8,169.03,169.02,11.45378623]
["bitfinex","SOLUSD",1754051316627,147.8,169.03,169.01,11.45378623]
["bitfinex","SOLUSD",1754051316828,147.8,169.03,169.02,11.45378623]
["bitfinex","SOLUSD",1754051317234,147.8,169.03,169.01,11.45378623]
["bitfinex","SOLUSD",1754051317553,0.7,169.02,169.0,11.45378623]
["bitfinex","SOLUSD",1754051317945,0.7,169.01,168.97,11.45378623]
["bitfinex","SOLUSD",1754051318133,0.7,169.0,168.97,11.45378623]
["bitfinex","SOLUSD",1754051318727,6.61720896,169.0,168.97,11.45378623]
["bitfinex","SOLUSD",1754051319349,0.7,168.99,168.96,11.51378623]
["bitfinex","SOLUSD",1754051319528,0.7,168.99,168.97,11.45378623]
["bitfinex","SOLUSD",1754051319729,5.91657845,169.02,168.97,12.15378623]
["bitfinex","SOLUSD",1754051320030,6.61657845,169.02,168.98,12.15378623]
["bitfinex","SOLUSD",1754051320940,147.8,169.03,169.01,11.45378623]
["bitfinex","SOLUSD",1754051321141,147.8,169.03,169.02,11.45378623]
["bitfinex","SOLUSD",1754051322253,147.8,169.03,169.01,0.7]
["bitfinex","SOLUSD",1754051322451,147.8,169.03,169.02,11.45378623]
["bitfinex","SOLUSD",1754051322749,147.8,169.03,169.01,0.7]
["bitfinex","SOLUSD",1754051322948,5.94603895,169.04,169.01,11.45378623]
["bitfinex","SOLUSD",1754051323257,4.67434915,169.03,169.01,11.45378623]
["bitfinex","SOLUSD",1754051324259,4.00434915,169.04,169.01,11.45378623]
["bitfinex","SOLUSD",1754051324561,4.70434915,169.04,169.01,11.45378623]
["bitfinex","SOLUSD",1754051324765,9.92017416,169.04,168.96,0.06]
["bitfinex","SOLUSD",1754051325063,16.12813538,169.03,168.98,11.45378623]
["bitfinex","SOLUSD",1754051325356,4.67434915,169.02,168.98,11.45378623]
["bitfinex","SOLUSD",1754051325530,4.67434915,169.02,168.97,26.0]
["bitfinex","SOLUSD",1754051325731,0.7,169.02,168.98,0.7]
["bitfinex","SOLUSD",1754051327051,6.61667431,169.02,168.98,0.7]
["bitfinex","SOLUSD",1754051327253,3.97434915,169.01,168.98,0.7]
["bitfinex","SOLUSD",1754051327738,4.67434915,169.01,168.97,26.0]
["bitfinex","SOLUSD",1754051328061,0.7,169.0,168.96,0.06]
["bitfinex","SOLUSD",1754051328236,3.97434915,169.01,168.96,0.06]
["bitfinex","SOLUSD",1754051328554,0.7,168.99,168.96,0.06]
["bitfinex","SOLUSD",1754051329147,5.91716482,169.0,168.96,0.06]
["bitfinex","SOLUSD",1754051329457,6.61716482,169.0,168.96,0.06]
["bitfinex","SOLUSD",1754051330147,0.7,168.99,168.96,0.06]
["bitfinex","SOLUSD",1754051330345,4.68160713,168.99,168.96,0.06]
["bitfinex","SOLUSD",1754051331349,0.7,168.99,168.96,0.06]
["bitfinex","SOLUSD",1754051331960,4.6812974,168.99,168.96,0.06]
["bitfinex","SOLUSD",1754051332160,0.7,168.99,168.96,0.06]
["bitfinex","SOLUSD",1754051332464,4.68132478,168.99,168.96,0.06]
["bitfinex","SOLUSD",1754051332663,0.7,168.99,168.96,0.06]
["bitfinex","SOLUSD",1754051333263,0.7,169.0,168.96,0.06]
["bitfinex","SOLUSD",1754051333457,0.7,169.0,168.96,0.76]
["bitfinex","SOLUSD",1754051333657,4.68117996,169.0,168.96,0.76]
["bitfinex","SOLUSD",1754051334051,0.7,168.99,168.96,0.06]
["bitfinex","SOLUSD",1754051335361,3.98117996,169.0,168.96,0.06]
["bitfinex","SOLUSD",1754051335542,4.68117996,169.0,168.96,0.76]
["bitfinex","SOLUSD",1754051335969,3.98117996,169.0,168.97,0.7]
["bitfinex","SOLUSD",1754051336271,147.8,169.02,168.97,0.7]
["bitfinex","SOLUSD",1754051336961,147.8,169.02,168.98,26.0]
["bitfinex","SOLUSD",1754051337157,147.8,169.02,168.99,0.7]
["bitfinex","SOLUSD",1754051337364,147.8,169.02,169.0,0.7]
["bitfinex","SOLUSD",1754051338552,0.03,169.03,169.0,0.7]
["bitfinex","SOLUSD",1754051338748,0.03,169.03,169.01,0.7]
["bitfinex","SOLUSD",1754051340456,0.03,169.03,169.02,0.7]
["bitfinex","SOLUSD",1754051343562,0.03,169.03,169.02,44.07632992]
["bitfinex","SOLUSD",1754051343968,0.03,169.03,169.02,43.37632992]
["bitfinex","SOLUSD",1754051344169,0.03,169.03,169.02,44.07632992]
["bitfinex","SOLUSD",1754051346456,0.03,169.04,169.03,16.78468397]
["bitfinex","SOLUSD",1754051346774,0.03,169.04,169.03,17.47468397]
["bitfinex","SOLUSD",1754051351081,0.03,169.06,169.05,42.78468397]
["bitfinex","SOLUSD",1754051351260,0.03,169.06,169.05,43.37622493]
["bitfinex","SOLUSD",1754051351580,0.03,169.06,169.05,44.06622493]
["bitfinex","SOLUSD",1754051352881,0.03,169.06,169.05,43.47468397]
["bitfinex","SOLUSD",1754051353269,0.03,169.06,169.05,44.06622493]
["bitfinex","SOLUSD",1754051353755,0.03,169.06,169.05,52.35109257]
["bitfinex","SOLUSD",1754051374100,0.03,169.06,169.05,51.66109257]
["bitfinex","SOLUSD",1754051374797,0.03,169.06,169.05,52.36109257]
["bitfinex","SOLUSD",1754051378470,0.03,169.06,169.05,167.65109257]
["bitfinex","SOLUSD",1754051378678,0.03,169.06,169.05,167.05955161]
["bitfinex","SOLUSD",1754051379077,0.03,169.06,169.05,161.14414197]
["bitfinex","SOLUSD",1754051379491,0.03,169.06,169.05,151.14414197]
["bitfinex","SOLUSD",1754051379697,0.03,169.06,169.05,161.14414197]
["bitfinex","SOLUSD",1754051380898,0.03,169.06,169.05,142.65414197]
["bitfinex","SOLUSD",1754051381203,0.03,169.06,169.05,143.35414197]
["bitfinex","SOLUSD",1754051382698,0.03,169.06,169.05,55.85414197]
["bitfinex","SOLUSD",1754051383002,0.03,169.06,169.05,56.44568293]
["bitfinex","SOLUSD",1754051383596,0.03,169.06,169.05,74.23568293]
["bitfinex","SOLUSD",1754051383905,0.03,169.06,169.05,81.03308842]
["bitfinex","SOLUSD",1754051384110,0.03,169.07,169.06,32.69974371]
["bitfinex","SOLUSD",1754051384289,0.03,169.08,169.07,44.57468397]
["bitfinex","SOLUSD",1754051384480,0.03,169.08,169.07,52.66356044]
["bitfinex","SOLUSD",1754051384806,0.03,169.08,169.07,55.03189644]
["bitfinex","SOLUSD",1754051385599,0.03,169.08,169.07,48.23449095]
["bitfinex","SOLUSD",1754051386800,0.03,169.08,169.07,83.84449095]
["bitfinex","SOLUSD",1754051386990,0.03,169.08,169.07,48.23449095]
["bitfinex","SOLUSD",1754051387192,0.03,169.1,169.09,44.57468397]
["bitfinex","SOLUSD",1754051387501,0.03,169.1,169.09,45.16608499]
["bitfinex","SOLUSD",1754051387700,0.03,169.1,169.09,45.86608499]
["bitfinex","SOLUSD",1754051388285,0.03,169.12,169.11,10.0]
["bitfinex","SOLUSD",1754051388605,0.03,169.12,169.11,45.16601505]
["bitfinex","SOLUSD",1754051388815,1e-08,169.12,169.11,45.16601505]
["bitfinex","SOLUSD",1754051389020,0.2,169.14,169.13,44.57468397]
["bitfinex","SOLUSD",1754051389178,0.03,169.15,169.14,44.57468397]
["bitfinex","SOLUSD",1754051389384,0.03,169.15,169.14,45.27468397]
["bitfinex","SOLUSD",1754051390401,0.2,169.18,169.16,26.78468397]
["bitfinex","SOLUSD",1754051390609,0.2,169.18,169.16,27.37584027]
["bitfinex","SOLUSD",1754051390784,0.2,169.18,169.16,28.07584027]
["bitfinex","SOLUSD",1754051392689,0.2,169.18,169.17,59.39589754]
["bitfinex","SOLUSD",1754051393600,0.2,169.2,169.18,26.78468397]
["bitfinex","SOLUSD",1754051393909,0.2,169.2,169.18,28.07577038]
["bitfinex","SOLUSD",1754051394481,0.2,169.2,169.19,26.78468397]
["bitfinex","SOLUSD",1754051394686,0.2,169.2,169.19,27.48468397]
["bitfinex","SOLUSD",1754051395226,0.2,169.2,169.19,30.40434976]
["bitfinex","SOLUSD",1754051395916,0.03,169.21,169.2,26.78468397]
["bitfinex","SOLUSD",1754051396083,0.03,169.21,169.2,28.07570051]
["bitfinex","SOLUSD",1754051396284,0.2,169.22,169.21,26.78468397]
["bitfinex","SOLUSD",1754051396498,0.2,169.22,169.21,33.58208946]
["bitfinex","SOLUSD",1754051396693,1e-08,169.22,169.21,34.28208946]
["bitfinex","SOLUSD",1754051396899,0.03,169.24,169.23,26.78468397]
["bitfinex","SOLUSD",1754051397084,0.03,169.24,169.23,27.37559574]
["bitfinex","SOLUSD",1754051397281,0.03,169.24,169.23,28.07559574]
["bitfinex","SOLUSD",1754051397892,0.03,169.24,169.23,33.9847135]
["bitfinex","SOLUSD",1754051398095,0.7,169.29,169.27,42.78468397]
["bitfinex","SOLUSD",1754051398294,0.7,169.29,169.28,17.37542121]
["bitfinex","SOLUSD",1754051398690,0.7,169.29,169.28,20.46286521]
["bitfinex","SOLUSD",1754051399090,16.78468397,169.46,169.32,42.78468397]
["bitfinex","SOLUSD",1754051399508,26.0,169.45,169.32,42.78468397]
["bitfinex","SOLUSD",1754051399814,0.7,169.33,169.32,42.78468397]
["bitfinex","SOLUSD",1754051401296,0.7,169.33,169.28,2.97818124]
["bitfinex","SOLUSD",1754051401601,26.0,169.29,169.28,2.97818124]
["bitfinex","SOLUSD",1754051401788,43.89144197,169.29,169.04,0.06]
["bitfinex","SOLUSD",1754051401988,10.0,169.19,169.14,2.978181]
["bitfinex","SOLUSD",1754051402192,26.0,169.15,169.04,0.06]
["bitfinex","SOLUSD",1754051402459,26.73903275,169.14,169.04,0.06]
["bitfinex","SOLUSD",1754051402598,26.73903275,169.14,169.04,3.038181]
["bitfinex","SOLUSD",1754051402788,26.0,169.13,169.04,3.038181]
["bitfinex","SOLUSD",1754051402987,16.78468397,169.11,169.04,0.06]
["bitfinex","SOLUSD",1754051403217,0.73920756,169.1,169.04,0.06]
["bitfinex","SOLUSD",1754051403420,42.78468397,169.11,169.04,0.06]
["bitfinex","SOLUSD",1754051403722,0.73920756,169.1,169.04,0.06]
["bitfinex","SOLUSD",1754051403890,0.73920756,169.1,168.96,0.06]
["bitfinex","SOLUSD",1754051403891,26.0,168.99,168.96,0.06]
["bitfinex","SOLUSD",1754051404095,10.0,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754051404323,10.0,168.97,168.85,0.06]
["bitfinex","SOLUSD",1754051404324,10.0,168.88,168.85,0.06]
["bitfinex","SOLUSD",1754051404549,10.0,168.88,168.74,3.09359712]
["bitfinex","SOLUSD",1754051404550,26.0,168.81,168.74,3.09359712]
["bitfinex","SOLUSD",1754051404819,10.0,168.71,168.56,18.08936365]
["bitfinex","SOLUSD",1754051404986,0.74052132,168.8,168.68,7.41381846]
["bitfinex","SOLUSD",1754051404987,16.78468397,168.75,168.68,7.41381846]
["bitfinex","SOLUSD",1754051405194,0.74038974,168.83,168.74,7.41381846]
["bitfinex","SOLUSD",1754051405391,16.78468397,168.79,168.75,4.38075742]
["bitfinex","SOLUSD",1754051405597,8.50638775,168.92,168.8,7.41381846]
["bitfinex","SOLUSD",1754051405800,16.78468397,168.82,168.71,0.69]
["bitfinex","SOLUSD",1754051406018,16.78468397,168.86,168.71,0.69]
["bitfinex","SOLUSD",1754051406230,16.78468397,168.86,168.74,26.0]
["bitfinex","SOLUSD",1754051406418,92.71419502,168.93,168.74,26.0]
["bitfinex","SOLUSD",1754051406419,16.78468397,168.89,168.74,26.0]
["bitfinex","SOLUSD",1754051406612,26.0,168.84,168.67,16.78468397]
["bitfinex","SOLUSD",1754051406823,26.0,168.78,168.6,0.69]
["bitfinex","SOLUSD",1754051407036,26.0,168.78,168.61,16.78468397]
["bitfinex","SOLUSD",1754051407328,3.08826676,168.83,168.63,16.78468397]
["bitfinex","SOLUSD",1754051407329,26.74047745,168.81,168.63,16.78468397]
["bitfinex","SOLUSD",1754051407517,26.0,168.77,168.63,0.69]
["bitfinex","SOLUSD",1754051407720,0.74069684,168.76,168.63,0.69]
["bitfinex","SOLUSD",1754051408110,0.74074074,168.75,168.63,0.69]
["bitfinex","SOLUSD",1754051408323,0.74056519,168.79,168.69,26.0]
["bitfinex","SOLUSD",1754051408628,0.74056519,168.79,168.7,0.69]
["bitfinex","SOLUSD",1754051408840,0.7402582,168.86,168.76,26.0]
["bitfinex","SOLUSD",1754051409011,0.7402582,168.86,168.77,0.29888747]
["bitfinex","SOLUSD",1754051409218,8.71944839,168.87,168.78,26.0]
["bitfinex","SOLUSD",1754051409415,8.71944839,168.87,168.77,0.98888747]
["bitfinex","SOLUSD",1754051409416,8.71944839,168.87,168.82,26.0]
["bitfinex","SOLUSD",1754051409611,8.71944839,168.87,168.74,26.69]
["bitfinex","SOLUSD",1754051409832,0.7402582,168.86,168.74,0.69]
["bitfinex","SOLUSD",1754051410015,8.71944839,168.87,168.82,26.0]
["bitfinex","SOLUSD",1754051410334,8.71944839,168.87,168.83,0.69]
["bitfinex","SOLUSD",1754051410526,8.71944839,168.87,168.86,26.0]
["bitfinex","SOLUSD",1754051410840,8.71944839,168.87,168.86,43.47468397]
["bitfinex","SOLUSD",1754051411037,8.71944839,168.87,168.83,0.29837847]
["bitfinex","SOLUSD",1754051411329,8.71944839,168.87,168.86,26.0]
["bitfinex","SOLUSD",1754051411733,8.71944839,168.87,168.83,16.78468397]
["bitfinex","SOLUSD",1754051411930,8.71944839,168.87,168.83,17.795178]
["bitfinex","SOLUSD",1754051412240,8.71944839,168.87,168.86,26.0]
["bitfinex","SOLUSD",1754051412411,8.71944839,168.87,168.86,43.47468397]
["bitfinex","SOLUSD",1754051412615,8.71944839,168.87,168.86,43.7730271]
["bitfinex","SOLUSD",1754051412943,0.67,168.98,168.91,16.78468397]
["bitfinex","SOLUSD",1754051413110,0.67,168.95,168.86,0.69]
["bitfinex","SOLUSD",1754051413315,0.67,168.95,168.86,26.0]
["bitfinex","SOLUSD",1754051413707,0.73990765,168.94,168.86,26.0]
["bitfinex","SOLUSD",1754051413930,0.67,168.93,168.83,17.795178]
["bitfinex","SOLUSD",1754051414114,0.73999526,168.92,168.86,26.0]
["bitfinex","SOLUSD",1754051414315,0.67,168.91,168.86,26.0]
["bitfinex","SOLUSD",1754051414510,0.67,168.91,168.79,0.69]
["bitfinex","SOLUSD",1754051414745,0.74008288,168.9,168.79,26.69]
["bitfinex","SOLUSD",1754051414940,0.67,168.89,168.81,9.02024]
["bitfinex","SOLUSD",1754051415113,0.74017053,168.88,168.76,42.68]
["bitfinex","SOLUSD",1754051415309,0.67,168.87,168.79,17.7994]
["bitfinex","SOLUSD",1754051415724,0.67,168.87,168.79,26.0]
["bitfinex","SOLUSD",1754051416019,1.40986386,168.95,168.86,0.06]
["bitfinex","SOLUSD",1754051416227,20.88338086,169.02,168.87,0.69]
["bitfinex","SOLUSD",1754051416412,0.67,168.98,168.88,0.29795781]
["bitfinex","SOLUSD",1754051416615,0.67,168.98,168.87,0.69]
["bitfinex","SOLUSD",1754051416926,0.67,168.98,168.87,0.98797544]
["bitfinex","SOLUSD",1754051417124,0.67,168.98,168.88,0.69]
["bitfinex","SOLUSD",1754051417324,16.784684,169.04,168.9,26.0]
["bitfinex","SOLUSD",1754051417517,0.67,169.01,168.91,26.69]
["bitfinex","SOLUSD",1754051417717,0.67,168.99,168.92,0.69]
["bitfinex","SOLUSD",1754051418021,0.67,168.99,168.93,4.3176744]
["bitfinex","SOLUSD",1754051418214,0.73938246,169.06,168.94,4.3176744]
["bitfinex","SOLUSD",1754051418421,0.67,169.02,168.95,4.3176744]
["bitfinex","SOLUSD",1754051418623,0.67,169.02,168.96,4.3176744]
["bitfinex","SOLUSD",1754051418836,0.67,169.02,168.97,4.3176744]
["bitfinex","SOLUSD",1754051419140,26.67,169.02,168.98,4.3176744]
["bitfinex","SOLUSD",1754051419449,0.67,169.01,168.99,4.3176744]
["bitfinex","SOLUSD",1754051419619,0.73946994,169.04,169.0,4.3176744]
["bitfinex","SOLUSD",1754051419819,16.78468397,169.06,169.01,4.3176744]
["bitfinex","SOLUSD",1754051420118,1.4094262,169.05,169.02,4.3176744]
["bitfinex","SOLUSD",1754051420331,0.67,169.04,169.03,4.3176744]
["bitfinex","SOLUSD",1754051420525,0.67,169.04,168.93,26.69]
["bitfinex","SOLUSD",1754051420838,0.73951369,169.03,168.93,0.69]
["bitfinex","SOLUSD",1754051421022,0.67,169.02,168.93,0.69]
["bitfinex","SOLUSD",1754051421339,26.0,168.97,168.86,5.98189408]
["bitfinex","SOLUSD",1754051421521,1.40982007,168.96,168.86,6.67189408]
["bitfinex","SOLUSD",1754051421718,0.67,168.95,168.86,0.75]
["bitfinex","SOLUSD",1754051421914,0.73990765,168.94,168.86,0.06]
["bitfinex","SOLUSD",1754051422440,0.67,168.95,168.86,0.75]
["bitfinex","SOLUSD",1754051422640,0.73982007,168.96,168.88,26.0]
["bitfinex","SOLUSD",1754051422939,0.67,168.99,168.89,0.69]
["bitfinex","SOLUSD",1754051423136,0.73951369,169.03,168.91,0.06]
["bitfinex","SOLUSD",1754051423438,0.73951369,169.03,168.92,0.69]
["bitfinex","SOLUSD",1754051423439,0.67,169.02,168.92,0.69]
["bitfinex","SOLUSD",1754051423623,0.67,169.02,168.91,0.06]
["bitfinex","SOLUSD",1754051423827,0.67,169.02,168.93,0.69]
["bitfinex","SOLUSD",1754051424546,0.67,169.02,168.93,17.474684]
["bitfinex","SOLUSD",1754051424970,1.4094262,169.05,168.96,26.0]
["bitfinex","SOLUSD",1754051425119,0.67,169.05,168.96,26.0]
["bitfinex","SOLUSD",1754051425327,0.73925128,169.09,168.97,0.69]
["bitfinex","SOLUSD",1754051425632,0.67,169.09,168.97,26.98716945]
["bitfinex","SOLUSD",1754051425829,0.67,169.09,168.98,26.69]
["bitfinex","SOLUSD",1754051426022,1.40912015,169.12,168.98,26.69]
["bitfinex","SOLUSD",1754051426227,0.67,169.12,169.0,26.0]
["bitfinex","SOLUSD",1754051426426,0.03,169.14,169.01,0.98671441]
["bitfinex","SOLUSD",1754051426642,0.03,169.14,169.05,26.0]
["bitfinex","SOLUSD",1754051426820,0.03,169.14,169.06,0.69]
["bitfinex","SOLUSD",1754051427550,0.03,169.14,169.07,0.29636449]
["bitfinex","SOLUSD",1754051427728,0.03,169.14,169.08,26.69]
["bitfinex","SOLUSD",1754051428040,0.03,169.14,169.09,0.69]
["bitfinex","SOLUSD",1754051428248,0.03,169.16,169.12,26.0]
["bitfinex","SOLUSD",1754051428427,0.03,169.16,169.13,0.69]
["bitfinex","SOLUSD",1754051428629,0.03,169.16,169.14,5.91226203]
["bitfinex","SOLUSD",1754051429055,0.03,169.16,169.15,0.69]
["bitfinex","SOLUSD",1754051429252,0.03,169.16,169.15,26.69]
["bitfinex","SOLUSD",1754051429556,1.40842155,169.28,169.16,26.0]
["bitfinex","SOLUSD",1754051429846,1.4382907,169.31,169.17,0.98531573]
["bitfinex","SOLUSD",1754051430024,26.67,169.3,169.18,0.69]
["bitfinex","SOLUSD",1754051430219,1.40837793,169.29,169.18,0.69]
["bitfinex","SOLUSD",1754051430448,0.73842155,169.28,169.18,0.69]
["bitfinex","SOLUSD",1754051430631,0.67,169.29,169.19,0.29526327]
["bitfinex","SOLUSD",1754051430825,0.67,169.29,169.2,0.69]
["bitfinex","SOLUSD",1754051431329,0.03,169.31,169.22,26.0]
["bitfinex","SOLUSD",1754051431527,0.03,169.31,169.23,36.98489668]
["bitfinex","SOLUSD",1754051431824,0.03,169.31,169.24,26.0]
["bitfinex","SOLUSD",1754051432055,0.03,169.31,169.28,26.0]
["bitfinex","SOLUSD",1754051432225,0.03,169.31,169.29,0.29458268]
["bitfinex","SOLUSD",1754051432420,0.03,169.31,169.3,0.69]
["bitfinex","SOLUSD",1754051432649,0.03,169.31,169.3,36.88845883]
["bitfinex","SOLUSD",1754051432853,1e-08,169.34,169.3,46.88845883]
["bitfinex","SOLUSD",1754051433052,0.67,169.46,169.33,26.0]
["bitfinex","SOLUSD",1754051433230,0.73768073,169.45,169.33,26.0]
["bitfinex","SOLUSD",1754051433432,0.73768073,169.45,169.34,0.98383252]
["bitfinex","SOLUSD",1754051433644,0.73741962,169.51,169.35,0.69]
["bitfinex","SOLUSD",1754051433842,0.67,169.5,169.36,0.29351862]
["bitfinex","SOLUSD",1754051434036,0.67,169.5,169.37,0.69]
["bitfinex","SOLUSD",1754051434228,0.67,169.5,169.38,0.29344906]
["bitfinex","SOLUSD",1754051434429,2.144215,169.49,169.31,10.29344906]
["bitfinex","SOLUSD",1754051434732,2.864215,169.48,169.36,6.5942932]
["bitfinex","SOLUSD",1754051434928,1.45715869,169.57,169.37,14.58201283]
["bitfinex","SOLUSD",1754051435141,2.86368234,169.56,169.38,5.00717869]
["bitfinex","SOLUSD",1754051435343,0.72,169.56,169.44,26.0]
["bitfinex","SOLUSD",1754051435536,0.72,169.56,169.45,1.01287438]
["bitfinex","SOLUSD",1754051435852,0.72,169.59,169.46,0.72]
["bitfinex","SOLUSD",1754051436152,0.72,169.59,169.47,42.78468397]
["bitfinex","SOLUSD",1754051436352,0.72,169.62,169.54,26.0]
["bitfinex","SOLUSD",1754051436661,0.72,169.62,169.52,16.78468397]
["bitfinex","SOLUSD",1754051436843,26.73685451,169.64,169.52,16.78468397]
["bitfinex","SOLUSD",1754051436844,0.72,169.63,169.55,26.0]
["bitfinex","SOLUSD",1754051437265,0.73637702,169.75,169.59,26.0]
["bitfinex","SOLUSD",1754051437431,0.72,169.71,169.6,16.78468397]
["bitfinex","SOLUSD",1754051437743,0.72,169.74,169.64,16.78468397]
["bitfinex","SOLUSD",1754051437942,2.54199615,169.7,169.52,0.72]
["bitfinex","SOLUSD",1754051438155,0.03,169.59,169.48,0.72]
["bitfinex","SOLUSD",1754051438354,42.78468397,169.57,169.44,4.98696049]
["bitfinex","SOLUSD",1754051438557,16.78468397,169.55,169.41,0.72]
["bitfinex","SOLUSD",1754051438860,0.72,169.54,169.42,10.16678771]
["bitfinex","SOLUSD",1754051439049,0.72,169.57,169.48,26.0]
["bitfinex","SOLUSD",1754051439258,0.75,169.59,169.49,26.72]
["bitfinex","SOLUSD",1754051439435,0.75,169.59,169.45,17.07738393]
["bitfinex","SOLUSD",1754051439436,0.75,169.59,169.45,26.0]
["bitfinex","SOLUSD",1754051439633,0.73711522,169.58,169.5,0.72]
["bitfinex","SOLUSD",1754051439948,0.03,169.59,169.51,26.0]
["bitfinex","SOLUSD",1754051440255,16.78468397,169.57,169.45,0.72]
["bitfinex","SOLUSD",1754051440439,16.78468397,169.55,169.43,4.25052774]
["bitfinex","SOLUSD",1754051440642,42.78468397,169.53,169.44,4.25195147]
["bitfinex","SOLUSD",1754051440848,16.78468397,169.49,169.37,0.72]
["bitfinex","SOLUSD",1754051441050,16.78468397,169.47,169.38,4.25252405]
["bitfinex","SOLUSD",1754051441252,0.72,169.49,169.39,4.97252405]
["bitfinex","SOLUSD",1754051441458,0.73711522,169.58,169.47,26.0]
["bitfinex","SOLUSD",1754051441656,0.72,169.57,169.48,30.96688437]
["bitfinex","SOLUSD",1754051441861,0.03,169.59,169.52,26.0]
["bitfinex","SOLUSD",1754051442469,0.03,169.59,169.57,26.0]
["bitfinex","SOLUSD",1754051442659,0.72,169.72,169.65,26.0]
["bitfinex","SOLUSD",1754051442860,0.82,169.76,169.66,0.72]
["bitfinex","SOLUSD",1754051443363,0.73637702,169.75,169.65,26.0]
["bitfinex","SOLUSD",1754051443564,1.4564204,169.74,169.63,0.72]
["bitfinex","SOLUSD",1754051443739,1.4564204,169.74,169.63,26.0]
["bitfinex","SOLUSD",1754051443740,0.72,169.73,169.63,26.0]
["bitfinex","SOLUSD",1754051443937,17.52119115,169.72,169.57,5.89726956]
["bitfinex","SOLUSD",1754051444160,0.72,169.71,169.6,26.0]
["bitfinex","SOLUSD",1754051444359,17.52127795,169.7,169.6,26.0]
["bitfinex","SOLUSD",1754051444557,0.72,169.75,169.61,27.01155263]
["bitfinex","SOLUSD",1754051444759,16.78468397,169.74,169.65,31.89420131]
["bitfinex","SOLUSD",1754051445072,16.78468397,169.74,169.66,0.72]
["bitfinex","SOLUSD",1754051445780,0.72,169.75,169.66,0.72]
["bitfinex","SOLUSD",1754051445939,0.1,169.76,169.66,0.72]
["bitfinex","SOLUSD",1754051446140,0.03,169.75,169.66,0.72]
["bitfinex","SOLUSD",1754051446576,16.78468397,169.74,169.62,0.72]
["bitfinex","SOLUSD",1754051446741,16.78468397,169.72,169.59,0.72]
["bitfinex","SOLUSD",1754051446941,16.78468397,169.7,169.59,0.72]
["bitfinex","SOLUSD",1754051447154,16.78468397,169.68,169.6,4.20300701]
["bitfinex","SOLUSD",1754051447377,0.72,169.7,169.61,4.20300701]
["bitfinex","SOLUSD",1754051447684,0.03,169.75,169.64,26.0]
["bitfinex","SOLUSD",1754051447842,0.03,169.75,169.7,26.0]
["bitfinex","SOLUSD",1754051448044,0.03,169.75,169.71,4.19485658]
["bitfinex","SOLUSD",1754051448344,0.03,169.75,169.74,26.0]
["bitfinex","SOLUSD",1754051448541,0.1,169.76,169.75,26.0]
["bitfinex","SOLUSD",1754051448850,0.1,169.76,169.75,36.79613533]
["bitfinex","SOLUSD",1754051449262,0.1,169.76,169.75,4.89523774]
["bitfinex","SOLUSD",1754051449555,0.1,169.76,169.74,5.89118466]
["bitfinex","SOLUSD",1754051449556,0.1,169.76,169.7,26.0]
["bitfinex","SOLUSD",1754051449742,0.1,169.76,169.71,4.17575954]
["bitfinex","SOLUSD",1754051449943,0.1,169.76,169.72,4.17575954]
["bitfinex","SOLUSD",1754051450171,0.1,169.76,169.73,4.17575954]
["bitfinex","SOLUSD",1754051450371,0.1,169.76,169.74,4.17575954]
["bitfinex","SOLUSD",1754051450579,0.1,169.76,169.73,26.0]
["bitfinex","SOLUSD",1754051450786,0.1,169.76,169.74,4.8883304]
["bitfinex","SOLUSD",1754051451079,0.1,169.76,169.71,0.72]
["bitfinex","SOLUSD",1754051451255,0.72,169.75,169.68,4.16889279]
["bitfinex","SOLUSD",1754051451455,0.1,169.76,169.7,26.0]
["bitfinex","SOLUSD",1754051452068,0.1,169.76,169.67,57.31359998]
["bitfinex","SOLUSD",1754051452069,0.1,169.76,169.71,31.1734294]
["bitfinex","SOLUSD",1754051452368,0.1,169.76,169.74,26.0]
["bitfinex","SOLUSD",1754051452668,0.72,169.88,169.75,30.16260581]
["bitfinex","SOLUSD",1754051452870,0.72,169.88,169.8,26.0]
["bitfinex","SOLUSD",1754051453063,0.73585683,169.87,169.77,26.0]
["bitfinex","SOLUSD",1754051453264,0.72,169.86,169.79,26.0]
["bitfinex","SOLUSD",1754051453459,16.78468397,169.88,169.79,26.0]
["bitfinex","SOLUSD",1754051453663,0.72,169.86,169.79,26.0]
["bitfinex","SOLUSD",1754051454269,16.78468397,169.88,169.79,26.0]
["bitfinex","SOLUSD",1754051454563,16.78468397,169.89,169.8,0.72]
["bitfinex","SOLUSD",1754051454763,1.45572689,169.9,169.82,26.0]
["bitfinex","SOLUSD",1754051455008,17.50468397,169.89,169.75,67.96468397]
["bitfinex","SOLUSD",1754051455144,1.45581351,169.88,169.78,26.0]
["bitfinex","SOLUSD",1754051455353,1.45581351,169.88,169.78,26.72]
["bitfinex","SOLUSD",1754051455565,17.50468397,169.87,169.78,26.0]
["bitfinex","SOLUSD",1754051455763,16.78468397,169.91,169.79,26.72]
["bitfinex","SOLUSD",1754051455959,0.72,169.94,169.8,26.72]
["bitfinex","SOLUSD",1754051456152,16.78468397,169.92,169.8,26.72]
["bitfinex","SOLUSD",1754051456349,0.73559701,169.93,169.82,16.78468397]
["bitfinex","SOLUSD",1754051456556,1.45542389,169.97,169.86,26.0]
["bitfinex","SOLUSD",1754051456760,0.72,169.96,169.87,0.72]
["bitfinex","SOLUSD",1754051457076,16.78468397,169.95,169.87,0.72]
["bitfinex","SOLUSD",1754051457261,0.73542389,169.97,169.87,0.72]
["bitfinex","SOLUSD",1754051457767,16.78468397,169.95,169.86,26.0]
["bitfinex","SOLUSD",1754051458068,16.78468397,169.98,169.87,0.72]
["bitfinex","SOLUSD",1754051458261,1.45533737,169.99,169.87,0.72]
["bitfinex","SOLUSD",1754051458262,0.73542389,169.97,169.88,4.15332127]
["bitfinex","SOLUSD",1754051458565,0.72,169.99,169.89,4.15332127]
["bitfinex","SOLUSD",1754051458778,1000.0,170.0,169.9,36.759057]
["bitfinex","SOLUSD",1754051458980,1000.0,170.0,169.9,32.60573573]
["bitfinex","SOLUSD",1754051459177,1000.0,170.0,169.93,26.0]
["bitfinex","SOLUSD",1754051459378,1000.0,170.0,169.94,4.15230359]
["bitfinex","SOLUSD",1754051459584,1000.0,170.0,169.95,4.15230359]
["bitfinex","SOLUSD",1754051459789,1000.0,170.0,169.96,4.87230359]
["bitfinex","SOLUSD",1754051459964,0.72,169.99,169.97,4.15230359]
["bitfinex","SOLUSD",1754051460154,1000.0,170.0,169.98,4.15230359]
["bitfinex","SOLUSD",1754051460358,1016.78468397,170.0,169.99,2.81230359]
["bitfinex","SOLUSD",1754051461081,26.0,169.97,169.84,0.72]
["bitfinex","SOLUSD",1754051461265,16.78468397,169.92,169.84,0.72]
["bitfinex","SOLUSD",1754051461969,0.03,169.98,169.84,0.72]
["bitfinex","SOLUSD",1754051462163,16.78468397,169.97,169.86,26.0]
["bitfinex","SOLUSD",1754051462367,16.78468397,169.95,169.87,0.72]
["bitfinex","SOLUSD",1754051462663,16.78468397,169.93,169.83,0.72]
["bitfinex","SOLUSD",1754051462863,0.44671437,169.92,169.85,26.0]
["bitfinex","SOLUSD",1754051463066,16.78468397,169.95,169.86,0.72]
["bitfinex","SOLUSD",1754051463370,0.03,169.98,169.86,0.72]
["bitfinex","SOLUSD",1754051463568,0.03,169.98,169.87,26.58868546]
["bitfinex","SOLUSD",1754051463803,0.03,169.98,169.89,26.0]
["bitfinex","SOLUSD",1754051463964,0.03,169.98,169.9,0.58858151]
["bitfinex","SOLUSD",1754051464287,0.03,169.98,169.83,50.94]
["bitfinex","SOLUSD",1754051464288,16.78468397,169.96,169.83,50.94]
["bitfinex","SOLUSD",1754051464588,16.78468397,169.9,169.77,125.94866212]
["bitfinex","SOLUSD",1754051464798,16.78468397,169.88,169.79,0.68]
["bitfinex","SOLUSD",1754051465085,0.03,169.98,169.79,0.68]
["bitfinex","SOLUSD",1754051465086,0.44671437,169.9,169.79,0.68]
["bitfinex","SOLUSD",1754051465288,51.08,169.96,169.83,26.0]
["bitfinex","SOLUSD",1754051465464,0.03,169.98,169.87,26.0]
["bitfinex","SOLUSD",1754051465668,0.03,169.98,169.96,26.0]
["bitfinex","SOLUSD",1754051465969,0.03,169.98,169.97,39.1504437]
["bitfinex","SOLUSD",1754051466286,0.44671437,169.99,169.93,0.68]
["bitfinex","SOLUSD",1754051466480,16.78468397,170.02,169.98,39.1504437]
["bitfinex","SOLUSD",1754051466786,3.58886422,170.08,169.99,39.8304437]
["bitfinex","SOLUSD",1754051467166,39.1504437,170.06,169.99,39.8304437]
["bitfinex","SOLUSD",1754051467458,3.58886422,170.08,169.92,0.68]
["bitfinex","SOLUSD",1754051467459,1031.78604233,170.0,169.92,0.68]
["bitfinex","SOLUSD",1754051467663,39.1504437,169.95,169.91,105.5062644]
["bitfinex","SOLUSD",1754051467886,0.44671437,169.94,169.91,105.5062644]
["bitfinex","SOLUSD",1754051468187,16.78468397,169.99,169.91,105.5062644]
["bitfinex","SOLUSD",1754051468188,16.78468397,169.96,169.92,39.1504437]
["bitfinex","SOLUSD",1754051468407,42.78468397,169.92,169.91,105.5062644]
["bitfinex","SOLUSD",1754051468682,42.78468397,169.92,169.51,45.51648871]
["bitfinex","SOLUSD",1754051468683,77.96046685,169.92,169.78,106.24555066]
["bitfinex","SOLUSD",1754051468881,38.81002315,169.92,169.81,39.1504437]
["bitfinex","SOLUSD",1754051469088,0.44671437,169.92,169.82,0.68]
["bitfinex","SOLUSD",1754051469393,39.1504437,169.87,169.79,101.81708309]
["bitfinex","SOLUSD",1754051469565,26.0,169.92,169.79,102.49708309]
["bitfinex","SOLUSD",1754051469883,0.44671437,169.94,169.79,102.49708309]
["bitfinex","SOLUSD",1754051469884,0.44671437,169.94,169.9,39.1504437]
["bitfinex","SOLUSD",1754051470109,17.690244,170.05,169.88,16.78468397]
["bitfinex","SOLUSD",1754051470268,39.1504437,170.05,169.92,26.0]
["bitfinex","SOLUSD",1754051470466,39.1504437,169.98,169.92,26.0]
["bitfinex","SOLUSD",1754051470666,0.44671437,169.97,169.9,0.68]
["bitfinex","SOLUSD",1754051470883,39.1504437,169.95,169.89,26.0]
["bitfinex","SOLUSD",1754051471191,0.44671437,169.99,169.94,39.1504437]
["bitfinex","SOLUSD",1754051471391,992.63559863,170.0,169.98,39.1504437]
["bitfinex","SOLUSD",1754051471572,992.63559863,170.0,169.99,39.8304437]
["bitfinex","SOLUSD",1754051471889,924.13555714,170.0,169.99,39.8304437]
["bitfinex","SOLUSD",1754051472066,843.01232652,170.0,169.99,39.8304437]
["bitfinex","SOLUSD",1754051472266,706.47554647,170.0,169.99,39.8304437]
["bitfinex","SOLUSD",1754051472494,706.47554647,170.0,169.99,56.61512767]
["bitfinex","SOLUSD",1754051472667,706.47554647,170.0,169.99,107.11512767]
["bitfinex","SOLUSD",1754051472865,706.47554647,170.0,169.99,112.99782665]
["bitfinex","SOLUSD",1754051473065,706.47554647,170.0,169.99,100.43597222]
["bitfinex","SOLUSD",1754051473469,707.18554647,170.0,169.99,43.37327324]
["bitfinex","SOLUSD",1754051473672,706.47554647,170.0,169.99,10.10552852]
["bitfinex","SOLUSD",1754051473883,703.53031775,170.0,169.99,10.10552852]
["bitfinex","SOLUSD",1754051474084,703.53031775,170.0,169.99,43.37327324]
["bitfinex","SOLUSD",1754051474265,703.53031775,170.0,169.99,49.25597222]
["bitfinex","SOLUSD",1754051474466,703.53031775,170.0,169.99,43.37327324]
["bitfinex","SOLUSD",1754051474679,703.53031775,170.0,169.99,49.25597222]
["bitfinex","SOLUSD",1754051475062,703.53031775,170.0,169.99,10.10552852]
["bitfinex","SOLUSD",1754051475467,703.53031775,170.0,169.99,49.25597222]
["bitfinex","SOLUSD",1754051475678,673.67934915,170.0,169.99,117.56065619]
["bitfinex","SOLUSD",1754051475888,673.67934915,170.0,169.99,78.41021249]
["bitfinex","SOLUSD",1754051475889,601.43902251,170.0,169.99,78.41021249]
["bitfinex","SOLUSD",1754051476206,531.02262912,170.0,169.99,117.56065619]
["bitfinex","SOLUSD",1754051476373,440.63441324,170.0,169.99,117.56065619]
["bitfinex","SOLUSD",1754051476568,342.80863731,170.0,169.99,117.56065619]
["bitfinex","SOLUSD",1754051476771,185.06760452,170.0,169.99,127.56065619]
["bitfinex","SOLUSD",1754051476990,3.58886422,170.08,170.01,52.78468397]
["bitfinex","SOLUSD",1754051477191,3.58886422,170.08,170.01,96.7461579]
["bitfinex","SOLUSD",1754051477402,3.58886422,170.08,170.05,26.0]
["bitfinex","SOLUSD",1754051477568,3.58886422,170.08,170.07,39.1504437]
["bitfinex","SOLUSD",1754051477774,0.71,170.17,170.1,26.0]
["bitfinex","SOLUSD",1754051478091,0.71,170.21,170.13,26.0]
["bitfinex","SOLUSD",1754051478295,0.71,170.21,170.14,69.37327324]
["bitfinex","SOLUSD",1754051478492,0.71,170.21,170.15,4.22282954]
["bitfinex","SOLUSD",1754051478807,55.93512767,170.2,170.16,4.22282954]
["bitfinex","SOLUSD",1754051478979,0.71,170.19,170.18,39.1504437]
["bitfinex","SOLUSD",1754051479185,0.71,170.23,170.18,43.37327324]
["bitfinex","SOLUSD",1754051479374,0.71,170.23,170.19,30.22282954]
["bitfinex","SOLUSD",1754051479697,0.71,170.23,170.2,4.22282954]
["bitfinex","SOLUSD",1754051479874,0.71,170.23,170.21,43.37327324]
["bitfinex","SOLUSD",1754051480067,39.1504437,170.24,170.22,4.22282954]
["bitfinex","SOLUSD",1754051480272,16.78468397,170.23,170.18,100.76354638]
["bitfinex","SOLUSD",1754051480474,16.78468397,170.2,170.19,4.26248521]
["bitfinex","SOLUSD",1754051480676,56.64512767,170.2,170.19,1.99248521]
["bitfinex","SOLUSD",1754051480894,62.52056832,170.2,170.19,1.99248521]
["bitfinex","SOLUSD",1754051481208,62.52056832,170.2,170.18,78.98603159]
["bitfinex","SOLUSD",1754051481371,26.0,170.15,169.98,0.68]
["bitfinex","SOLUSD",1754051481577,16.78468397,170.1,169.98,52.06]
["bitfinex","SOLUSD",1754051481871,16.78468397,170.08,170.03,78.81541989]
["bitfinex","SOLUSD",1754051482177,39.59715807,170.07,170.03,78.81541989]
["bitfinex","SOLUSD",1754051482379,0.44671437,170.06,170.03,78.81541989]
["bitfinex","SOLUSD",1754051482704,39.1504437,170.04,170.03,78.81541989]
["bitfinex","SOLUSD",1754051483003,16.78468397,170.04,170.03,78.81541989]
["bitfinex","SOLUSD",1754051483312,56.55512767,170.04,170.03,78.81541989]
["bitfinex","SOLUSD",1754051483470,56.55512767,170.04,169.94,0.68]
["bitfinex","SOLUSD",1754051483471,16.78468397,170.03,169.94,0.68]
["bitfinex","SOLUSD",1754051483669,16.78468397,170.06,170.01,39.1504437]
["bitfinex","SOLUSD",1754051483877,39.1504437,170.06,170.01,0.68]
["bitfinex","SOLUSD",1754051484086,51.32,170.1,169.98,51.32]
["bitfinex","SOLUSD",1754051484087,39.1504437,170.03,169.98,51.32]
["bitfinex","SOLUSD",1754051484378,5.87849287,170.12,169.98,51.32]
["bitfinex","SOLUSD",1754051484379,1.06671437,170.09,169.99,0.68]
["bitfinex","SOLUSD",1754051484600,0.44671437,170.08,169.99,0.68]
["bitfinex","SOLUSD",1754051484780,39.1504437,170.02,169.95,51.98]
["bitfinex","SOLUSD",1754051485101,0.62,170.04,169.95,0.68]
["bitfinex","SOLUSD",1754051485293,0.44671437,170.03,169.94,51.3]
["bitfinex","SOLUSD",1754051485492,39.1504437,169.99,169.94,51.3]
["bitfinex","SOLUSD",1754051485680,39.59715807,169.98,169.94,51.3]
["bitfinex","SOLUSD",1754051485877,39.59715807,169.98,169.88,48.18992252]
["bitfinex","SOLUSD",1754051485878,39.1504437,170.02,169.97,39.1504437]
["bitfinex","SOLUSD",1754051486077,39.7704437,170.01,169.95,39.1504437]
["bitfinex","SOLUSD",1754051486303,0.44671437,170.0,169.9,57.84576432]
["bitfinex","SOLUSD",1754051486607,39.1504437,169.99,169.9,57.84576432]
["bitfinex","SOLUSD",1754051486778,0.44671437,170.04,169.93,26.0]
["bitfinex","SOLUSD",1754051486980,1.06671437,170.06,170.01,39.1504437]
["bitfinex","SOLUSD",1754051487175,51.28,170.1,170.05,39.1504437]
["bitfinex","SOLUSD",1754051487501,0.44671437,170.15,170.06,0.68]
["bitfinex","SOLUSD",1754051487679,0.62,170.21,170.14,39.1504437]
["bitfinex","SOLUSD",1754051487878,39.1504437,170.23,170.13,26.0]
["bitfinex","SOLUSD",1754051488107,0.44671437,170.22,170.14,0.68]
["bitfinex","SOLUSD",1754051488305,0.44671437,170.25,170.16,39.1504437]
["bitfinex","SOLUSD",1754051488480,39.1504437,170.22,170.17,39.1504437]
["bitfinex","SOLUSD",1754051488799,0.44671437,170.23,170.17,39.1504437]
["bitfinex","SOLUSD",1754051489001,51.70671437,170.27,170.17,0.68]
["bitfinex","SOLUSD",1754051489192,39.1504437,170.23,170.17,39.1504437]
["bitfinex","SOLUSD",1754051489593,39.1504437,170.18,170.11,0.68]
["bitfinex","SOLUSD",1754051489776,39.1504437,170.15,170.07,0.68]
["bitfinex","SOLUSD",1754051489976,1.06671437,170.2,170.14,39.1504437]
["bitfinex","SOLUSD",1754051490183,39.1504437,170.19,170.09,26.0]
["bitfinex","SOLUSD",1754051490398,39.1504437,170.19,170.01,29.40851937]
["bitfinex","SOLUSD",1754051490399,39.1504437,170.15,170.07,0.68]
["bitfinex","SOLUSD",1754051490588,0.44671437,170.16,170.07,0.68]
["bitfinex","SOLUSD",1754051490790,0.03,170.17,170.14,39.1504437]
["bitfinex","SOLUSD",1754051491196,0.03,170.17,170.12,39.1504437]
["bitfinex","SOLUSD",1754051491396,0.03,170.17,170.07,26.0]
["bitfinex","SOLUSD",1754051491397,39.1504437,170.16,170.07,26.68]
["bitfinex","SOLUSD",1754051491718,39.59715807,170.16,170.11,39.1504437]
["bitfinex","SOLUSD",1754051491883,39.1504437,170.14,170.09,39.1504437]
["bitfinex","SOLUSD",1754051492087,0.44671437,170.16,170.1,39.1504437]
["bitfinex","SOLUSD",1754051492304,0.44671437,170.18,170.13,39.1504437]
["bitfinex","SOLUSD",1754051492623,0.44671437,170.19,170.15,39.1504437]
["bitfinex","SOLUSD",1754051492915,5.87400609,170.25,170.16,0.68]
["bitfinex","SOLUSD",1754051492916,0.44671437,170.21,170.16,0.68]
["bitfinex","SOLUSD",1754051493202,16.78468397,170.24,170.17,43.47415115]
["bitfinex","SOLUSD",1754051493403,39.1504437,170.19,170.17,4.32370745]
["bitfinex","SOLUSD",1754051493590,16.78468397,170.21,170.17,4.32370745]
["bitfinex","SOLUSD",1754051493904,16.78468397,170.21,170.16,39.1504437]
["bitfinex","SOLUSD",1754051493905,0.44671437,170.21,170.16,39.1504437]
["bitfinex","SOLUSD",1754051494100,39.1504437,170.19,170.14,39.1504437]
["bitfinex","SOLUSD",1754051494310,39.1504437,170.15,170.1,51.82]
["bitfinex","SOLUSD",1754051494477,39.1504437,170.15,170.1,0.68]
["bitfinex","SOLUSD",1754051494686,39.1504437,170.15,170.1,39.8304437]
["bitfinex","SOLUSD",1754051494900,39.1504437,170.14,170.09,39.1504437]
["bitfinex","SOLUSD",1754051495200,39.1504437,170.15,170.1,0.7]
["bitfinex","SOLUSD",1754051495375,39.1504437,170.16,170.1,39.8504437]
["bitfinex","SOLUSD",1754051495581,0.44671437,170.19,170.1,0.7]
["bitfinex","SOLUSD",1754051495781,39.1504437,170.17,170.1,0.7]
["bitfinex","SOLUSD",1754051496093,39.1504437,170.18,170.11,26.0]
["bitfinex","SOLUSD",1754051496281,39.59715807,170.17,170.11,26.0]
["bitfinex","SOLUSD",1754051496477,39.1504437,170.15,170.1,0.7]
["bitfinex","SOLUSD",1754051496677,39.1504437,170.15,170.09,39.1504437]
["bitfinex","SOLUSD",1754051496882,0.44671437,170.14,170.09,39.1504437]
["bitfinex","SOLUSD",1754051497082,0.44671437,170.17,170.11,39.1504437]
["bitfinex","SOLUSD",1754051497282,39.1504437,170.14,170.09,39.1504437]
["bitfinex","SOLUSD",1754051497486,68.38468397,170.18,170.06,0.7]
["bitfinex","SOLUSD",1754051497487,0.44671437,170.13,170.06,0.7]
["bitfinex","SOLUSD",1754051497681,39.1504437,170.11,170.06,26.7]
["bitfinex","SOLUSD",1754051497914,0.62,170.14,170.05,39.1504437]
["bitfinex","SOLUSD",1754051498089,39.1504437,170.12,170.07,39.1504437]
["bitfinex","SOLUSD",1754051498405,0.44671437,170.11,170.04,39.1504437]
["bitfinex","SOLUSD",1754051498590,0.44671437,170.12,170.02,0.7]
["bitfinex","SOLUSD",1754051498903,0.44671437,170.12,170.0,50.94]
["bitfinex","SOLUSD",1754051498904,1.06671437,170.12,170.03,26.0]
["bitfinex","SOLUSD",1754051499090,39.1504437,170.1,170.04,39.1504437]
["bitfinex","SOLUSD",1754051499280,0.44671437,170.09,170.04,39.1504437]
["bitfinex","SOLUSD",1754051499486,23.40397628,170.09,170.05,4.34020086]
["bitfinex","SOLUSD",1754051499809,0.62,170.09,170.06,4.34020086]
["bitfinex","SOLUSD",1754051500105,0.62,170.09,170.07,4.34020086]
["bitfinex","SOLUSD",1754051500309,17.40468397,170.09,170.08,4.34020086]
["bitfinex","SOLUSD",1754051500912,23.28392437,170.09,170.08,4.34020086]
["bitfinex","SOLUSD",1754051501085,16.78468397,170.08,169.95,0.7]
["bitfinex","SOLUSD",1754051501287,16.78468397,170.08,169.94,0.06]
["bitfinex","SOLUSD",1754051501288,17.40468397,170.08,169.98,39.1504437]
["bitfinex","SOLUSD",1754051501626,16.78468397,170.06,169.99,4.34578434]
["bitfinex","SOLUSD",1754051501795,39.1504437,170.0,169.94,0.06]
["bitfinex","SOLUSD",1754051501994,39.1504437,169.98,169.95,4.34885201]
["bitfinex","SOLUSD",1754051502190,39.1504437,169.98,169.96,4.34885201]
["bitfinex","SOLUSD",1754051502546,39.1504437,169.98,169.97,4.34885201]
["bitfinex","SOLUSD",1754051502886,50.8,170.01,169.97,4.34885201]
["bitfinex","SOLUSD",1754051503223,39.1504437,170.01,169.98,4.34885201]
["bitfinex","SOLUSD",1754051503387,39.1504437,170.0,169.99,4.34885201]
["bitfinex","SOLUSD",1754051504010,56.55512767,170.0,169.99,4.35245781]
["bitfinex","SOLUSD",1754051505129,62.43748061,170.0,169.99,4.35245781]
["bitfinex","SOLUSD",1754051505921,42.78468397,169.96,169.94,0.06]
["bitfinex","SOLUSD",1754051506131,132.61512767,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754051506327,67.46468397,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754051506627,107.23512767,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754051506936,39.1504437,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754051507141,107.19512767,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754051507315,113.07921122,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754051507505,96.88104931,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754051507717,50.66,169.96,169.94,0.06]
["bitfinex","SOLUSD",1754051508032,39.1504437,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754051508234,56.55512767,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754051508430,16.78468397,169.94,169.85,21.55040347]
["bitfinex","SOLUSD",1754051508618,39.1504437,169.86,169.85,21.55040347]
["bitfinex","SOLUSD",1754051508822,107.15512767,169.86,169.85,21.55040347]
["bitfinex","SOLUSD",1754051509026,89.8104437,169.86,169.85,21.55040347]
["bitfinex","SOLUSD",1754051509534,39.1504437,169.91,169.85,61.40084717]
["bitfinex","SOLUSD",1754051509708,39.1504437,169.86,169.85,21.55040347]
["bitfinex","SOLUSD",1754051509911,39.1504437,169.87,169.84,0.2]
["bitfinex","SOLUSD",1754051510409,39.1504437,169.85,169.84,0.2]
["bitfinex","SOLUSD",1754051510613,50.62,169.86,169.84,0.2]
["bitfinex","SOLUSD",1754051511129,16.78468397,169.89,169.84,0.2]
["bitfinex","SOLUSD",1754051511330,26.0,169.92,169.84,0.9]
["bitfinex","SOLUSD",1754051511531,0.56,169.93,169.84,45.93829366]
["bitfinex","SOLUSD",1754051511733,39.1504437,169.91,169.85,0.7]
["bitfinex","SOLUSD",1754051511935,39.1504437,169.88,169.84,0.2]
["bitfinex","SOLUSD",1754051512239,50.56,169.92,169.86,39.1504437]
["bitfinex","SOLUSD",1754051512240,39.1504437,169.91,169.86,39.1504437]
["bitfinex","SOLUSD",1754051512411,89.7104437,169.92,169.85,0.7]
["bitfinex","SOLUSD",1754051512615,51.12,169.92,169.84,0.2]
["bitfinex","SOLUSD",1754051512949,39.1504437,169.89,169.84,39.3504437]
["bitfinex","SOLUSD",1754051513114,39.1504437,169.87,169.84,0.2]
["bitfinex","SOLUSD",1754051513323,39.1504437,169.86,169.84,0.2]
["bitfinex","SOLUSD",1754051513521,0.56,169.87,169.84,0.2]
["bitfinex","SOLUSD",1754051513726,39.1504437,169.85,169.84,0.2]
["bitfinex","SOLUSD",1754051513925,50.58,169.88,169.84,0.2]
["bitfinex","SOLUSD",1754051514129,50.54,169.92,169.87,39.1504437]
["bitfinex","SOLUSD",1754051514337,50.54,169.92,169.88,39.1504437]
["bitfinex","SOLUSD",1754051514534,50.54,169.92,169.88,0.7]
["bitfinex","SOLUSD",1754051514838,39.1504437,169.95,169.9,39.1504437]
["bitfinex","SOLUSD",1754051515082,89.6704437,169.94,169.89,0.7]
["bitfinex","SOLUSD",1754051515341,89.6704437,169.94,169.84,6.08780539]
["bitfinex","SOLUSD",1754051515342,39.1504437,169.9,169.85,39.1504437]
["bitfinex","SOLUSD",1754051515546,89.6504437,169.9,169.86,0.7]
["bitfinex","SOLUSD",1754051515714,39.1504437,169.89,169.84,39.3504437]
["bitfinex","SOLUSD",1754051515917,50.5,169.9,169.84,0.2]
["bitfinex","SOLUSD",1754051516541,39.1504437,169.85,169.84,0.2]
["bitfinex","SOLUSD",1754051517063,0.56,169.85,169.84,0.2]
["bitfinex","SOLUSD",1754051517223,39.7104437,169.85,169.84,0.2]
["bitfinex","SOLUSD",1754051517419,0.56,169.89,169.84,0.2]
["bitfinex","SOLUSD",1754051517643,50.4,169.88,169.84,0.9]
["bitfinex","SOLUSD",1754051517842,39.1504437,169.85,169.84,0.2]
["bitfinex","SOLUSD",1754051518020,39.1504437,169.86,169.84,4.56258261]
["bitfinex","SOLUSD",1754051518218,50.42,169.87,169.85,4.36258261]
["bitfinex","SOLUSD",1754051518515,50.42,169.87,169.86,4.36258261]
["bitfinex","SOLUSD",1754051518728,26.0,169.92,169.86,4.36258261]
["bitfinex","SOLUSD",1754051518940,50.4,169.91,169.87,4.36258261]
["bitfinex","SOLUSD",1754051519133,23.23074716,169.9,169.88,4.36258261]
["bitfinex","SOLUSD",1754051519346,17.34468397,169.9,169.89,4.36258261]
["bitfinex","SOLUSD",1754051519545,39.1504437,169.9,169.89,4.36258261]
["bitfinex","SOLUSD",1754051519845,89.5304437,169.9,169.89,4.36258261]
["bitfinex","SOLUSD",1754051520343,62.38094285,169.9,169.89,4.36258261]
["bitfinex","SOLUSD",1754051520563,42.78468397,169.86,169.7,0.7]
["bitfinex","SOLUSD",1754051520722,39.1504437,169.72,169.7,0.7]
["bitfinex","SOLUSD",1754051520923,39.1504437,169.72,169.71,0.7]
["bitfinex","SOLUSD",1754051521223,39.1504437,169.72,169.67,0.7]
["bitfinex","SOLUSD",1754051521428,50.46,169.73,169.68,0.7]
["bitfinex","SOLUSD",1754051521743,50.46,169.81,169.72,39.1504437]
["bitfinex","SOLUSD",1754051521954,50.46,169.81,169.73,0.7]
["bitfinex","SOLUSD",1754051522156,39.1504437,169.75,169.65,5.89417815]
["bitfinex","SOLUSD",1754051522459,39.1504437,169.77,169.7,0.7]
["bitfinex","SOLUSD",1754051522657,39.1504437,169.73,169.7,0.7]
["bitfinex","SOLUSD",1754051522950,67.82468397,169.8,169.57,0.06]
["bitfinex","SOLUSD",1754051522951,39.1504437,169.74,169.68,26.7]
["bitfinex","SOLUSD",1754051523248,50.48,169.75,169.65,0.7]
["bitfinex","SOLUSD",1754051523249,39.1504437,169.7,169.65,0.7]
["bitfinex","SOLUSD",1754051523430,39.1504437,169.67,169.62,0.7]
["bitfinex","SOLUSD",1754051523635,0.56,169.73,169.65,39.1504437]
["bitfinex","SOLUSD",1754051523852,89.6504437,169.74,169.69,39.1504437]
["bitfinex","SOLUSD",1754051524021,39.1504437,169.72,169.7,0.7]
["bitfinex","SOLUSD",1754051524220,39.1504437,169.71,169.65,0.7]
["bitfinex","SOLUSD",1754051524540,39.1504437,169.66,169.59,0.73]
["bitfinex","SOLUSD",1754051524739,39.1504437,169.62,169.59,0.06]
["bitfinex","SOLUSD",1754051524947,0.56,169.66,169.59,27.45392516]
["bitfinex","SOLUSD",1754051525135,50.52,169.66,169.61,27.39392516]
["bitfinex","SOLUSD",1754051525343,27.39392516,169.68,169.62,0.67]
["bitfinex","SOLUSD",1754051525540,77.91392516,169.71,169.66,27.39392516]
["bitfinex","SOLUSD",1754051525859,27.39392516,169.67,169.62,0.67]
["bitfinex","SOLUSD",1754051526027,27.39392516,169.65,169.59,0.73]
["bitfinex","SOLUSD",1754051526354,27.39392516,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754051526546,77.91392516,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754051526736,78.47392516,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754051527137,77.91392516,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754051527344,73.76091038,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754051527544,101.15483554,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754051527754,73.76091038,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754051527961,0.56,169.63,169.59,0.06]
["bitfinex","SOLUSD",1754051528158,50.52,169.62,169.59,0.06]
["bitfinex","SOLUSD",1754051528362,27.39392516,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754051528660,26.0,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754051528864,27.39392516,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754051529063,20.80594201,169.65,169.59,0.06]
["bitfinex","SOLUSD",1754051529230,27.39392516,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754051529557,50.52,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754051529762,0.56,169.71,169.59,28.12392516]
["bitfinex","SOLUSD",1754051530091,27.39392516,169.65,169.6,28.06392516]
["bitfinex","SOLUSD",1754051530245,27.39392516,169.65,169.59,0.06]
["bitfinex","SOLUSD",1754051530246,27.39392516,169.66,169.61,28.06392516]
["bitfinex","SOLUSD",1754051530427,27.39392516,169.66,169.59,0.06]
["bitfinex","SOLUSD",1754051530428,27.39392516,169.62,169.59,0.06]
["bitfinex","SOLUSD",1754051530631,50.52,169.63,169.59,0.06]
["bitfinex","SOLUSD",1754051531062,51.08,169.63,169.59,0.06]
["bitfinex","SOLUSD",1754051531270,27.39392516,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754051531567,27.39392516,169.68,169.6,0.67]
["bitfinex","SOLUSD",1754051531743,50.48,169.68,169.64,27.39392516]
["bitfinex","SOLUSD",1754051532059,50.48,169.68,169.65,28.06392516]
["bitfinex","SOLUSD",1754051532242,27.39392516,169.66,169.59,0.06]
["bitfinex","SOLUSD",1754051532437,27.39392516,169.65,169.59,27.45392516]
["bitfinex","SOLUSD",1754051532634,32.45268162,169.71,169.62,27.39392516]
["bitfinex","SOLUSD",1754051532847,27.39392516,169.71,169.66,27.39392516]
["bitfinex","SOLUSD",1754051533055,50.46,169.7,169.66,27.39392516]
["bitfinex","SOLUSD",1754051533242,77.85392516,169.7,169.65,27.39392516]
["bitfinex","SOLUSD",1754051533443,27.39392516,169.66,169.59,0.73]
["bitfinex","SOLUSD",1754051533652,27.39392516,169.64,169.59,28.12392516]
["bitfinex","SOLUSD",1754051533863,27.39392516,169.61,169.59,0.06]
["bitfinex","SOLUSD",1754051534063,27.39392516,169.63,169.59,0.06]
["bitfinex","SOLUSD",1754051534259,27.39392516,169.62,169.59,0.06]
["bitfinex","SOLUSD",1754051534575,27.39392516,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754051534771,77.85392516,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754051534970,50.46,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754051535158,27.39392516,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754051535355,27.39392516,169.61,169.59,0.06]
["bitfinex","SOLUSD",1754051535574,27.39392516,169.64,169.59,28.12392516]
["bitfinex","SOLUSD",1754051535784,27.39392516,169.68,169.63,27.39392516]
["bitfinex","SOLUSD",1754051535954,27.39392516,169.68,169.63,0.67]
["bitfinex","SOLUSD",1754051536265,77.81392516,169.69,169.64,27.39392516]
["bitfinex","SOLUSD",1754051536453,27.39392516,169.67,169.59,0.06]
["bitfinex","SOLUSD",1754051536653,50.42,169.69,169.62,27.39392516]
["bitfinex","SOLUSD",1754051536958,27.39392516,169.64,169.59,0.06]
["bitfinex","SOLUSD",1754051537153,27.39392516,169.64,169.59,27.45392516]
["bitfinex","SOLUSD",1754051537368,27.39392516,169.63,169.59,0.06]
["bitfinex","SOLUSD",1754051537683,27.39392516,169.66,169.61,27.39392516]
["bitfinex","SOLUSD",1754051537853,77.73392516,169.7,169.65,27.39392516]
["bitfinex","SOLUSD",1754051538058,18.278454,169.73,169.66,27.39392516]
["bitfinex","SOLUSD",1754051538059,27.39392516,169.71,169.66,27.39392516]
["bitfinex","SOLUSD",1754051538275,27.39392516,169.68,169.61,0.67]
["bitfinex","SOLUSD",1754051538491,50.34,169.71,169.67,27.39392516]
["bitfinex","SOLUSD",1754051538659,77.73392516,169.71,169.66,27.39392516]
["bitfinex","SOLUSD",1754051538857,77.73392516,169.71,169.64,28.06392516]
["bitfinex","SOLUSD",1754051538858,50.9,169.71,169.64,28.06392516]
["bitfinex","SOLUSD",1754051539079,27.39392516,169.69,169.64,0.67]
["bitfinex","SOLUSD",1754051539278,27.39392516,169.69,169.64,28.06392516]
["bitfinex","SOLUSD",1754051539671,27.39392516,169.7,169.65,27.39392516]
["bitfinex","SOLUSD",1754051539870,27.39392516,169.67,169.59,0.06]
["bitfinex","SOLUSD",1754051540097,27.39392516,169.66,169.61,27.39392516]
["bitfinex","SOLUSD",1754051540274,27.39392516,169.69,169.64,27.39392516]
["bitfinex","SOLUSD",1754051540580,56.23251869,169.71,169.63,27.39392516]
["bitfinex","SOLUSD",1754051540783,14.75883108,169.74,169.68,27.39392516]
["bitfinex","SOLUSD",1754051540784,27.39392516,169.73,169.68,27.39392516]
["bitfinex","SOLUSD",1754051540956,50.22,169.72,169.68,27.39392516]
["bitfinex","SOLUSD",1754051541158,50.22,169.72,169.7,27.39392516]
["bitfinex","SOLUSD",1754051541356,0.03,169.74,169.7,28.06392516]
["bitfinex","SOLUSD",1754051541587,27.42392516,169.74,169.7,0.67]
["bitfinex","SOLUSD",1754051541961,27.39392516,169.72,169.67,0.67]
["bitfinex","SOLUSD",1754051542162,27.39392516,169.72,169.67,27.39392516]
["bitfinex","SOLUSD",1754051542378,27.39392516,169.71,169.66,27.39392516]
["bitfinex","SOLUSD",1754051542773,27.39392516,169.69,169.64,28.06392516]
["bitfinex","SOLUSD",1754051542954,27.39392516,169.7,169.65,28.06392516]
["bitfinex","SOLUSD",1754051543157,27.39392516,169.7,169.64,26.0]
["bitfinex","SOLUSD",1754051543357,27.39392516,169.69,169.64,53.39392516]
["bitfinex","SOLUSD",1754051543591,50.14,169.71,169.65,0.67]
["bitfinex","SOLUSD",1754051543766,27.39392516,169.67,169.62,0.67]
["bitfinex","SOLUSD",1754051543956,27.39392516,169.66,169.62,0.67]
["bitfinex","SOLUSD",1754051544181,56.59243774,169.71,169.59,16.84468397]
["bitfinex","SOLUSD",1754051544182,56.59243774,169.71,169.63,28.06392516]
["bitfinex","SOLUSD",1754051544383,27.39392516,169.68,169.63,28.06392516]
["bitfinex","SOLUSD",1754051544591,77.43392516,169.72,169.66,27.39392516]
["bitfinex","SOLUSD",1754051544877,27.39392516,169.71,169.66,28.06392516]
["bitfinex","SOLUSD",1754051545116,27.39392516,169.7,169.66,0.67]
["bitfinex","SOLUSD",1754051545264,50.04,169.72,169.62,54.06392516]
["bitfinex","SOLUSD",1754051545265,27.39392516,169.67,169.62,54.06392516]
["bitfinex","SOLUSD",1754051545459,27.39392516,169.67,169.63,0.67]
["bitfinex","SOLUSD",1754051545879,27.39392516,169.66,169.61,42.78468397]
["bitfinex","SOLUSD",1754051546084,26.0,169.72,169.65,27.39392516]
["bitfinex","SOLUSD",1754051546273,27.39392516,169.7,169.65,27.39392516]
["bitfinex","SOLUSD",1754051546601,27.39392516,169.68,169.61,26.0]
["bitfinex","SOLUSD",1754051546799,27.39392516,169.67,169.61,54.06392516]
["bitfinex","SOLUSD",1754051547097,49.98,169.71,169.63,27.39392516]
["bitfinex","SOLUSD",1754051547261,27.39392516,169.69,169.64,27.39392516]
["bitfinex","SOLUSD",1754051547460,27.39392516,169.69,169.62,16.78468397]
["bitfinex","SOLUSD",1754051547664,27.39392516,169.68,169.64,0.67]
["bitfinex","SOLUSD",1754051547887,27.39392516,169.68,169.63,27.39392516]
["bitfinex","SOLUSD",1754051548388,27.39392516,169.64,169.59,0.73]
["bitfinex","SOLUSD",1754051548682,27.39392516,169.63,169.59,0.73]
["bitfinex","SOLUSD",1754051548891,49.88,169.65,169.59,0.73]
["bitfinex","SOLUSD",1754051549189,77.27392516,169.65,169.6,28.06392516]
["bitfinex","SOLUSD",1754051549392,27.39392516,169.64,169.59,27.45392516]
["bitfinex","SOLUSD",1754051549697,27.39392516,169.62,169.59,0.06]
["bitfinex","SOLUSD",1754051549989,27.39392516,169.63,169.59,0.73]
["bitfinex","SOLUSD",1754051550362,27.39392516,169.63,169.59,0.06]
["bitfinex","SOLUSD",1754051550363,27.39392516,169.61,169.59,0.06]
["bitfinex","SOLUSD",1754051550873,27.39392516,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754051551683,77.11392516,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754051551886,27.39392516,169.62,169.59,0.06]
["bitfinex","SOLUSD",1754051552068,49.72,169.64,169.59,28.12392516]
["bitfinex","SOLUSD",1754051552268,77.11392516,169.64,169.59,0.06]
["bitfinex","SOLUSD",1754051552615,27.39392516,169.63,169.59,0.73]
["bitfinex","SOLUSD",1754051552769,77.11392516,169.64,169.59,0.73]
["bitfinex","SOLUSD",1754051552966,27.39392516,169.62,169.59,0.06]
["bitfinex","SOLUSD",1754051553466,27.39392516,169.61,169.59,0.06]
["bitfinex","SOLUSD",1754051553679,27.39392516,169.63,169.59,0.06]
["bitfinex","SOLUSD",1754051553996,0.03,169.74,169.62,27.39392516]
["bitfinex","SOLUSD",1754051554211,0.03,169.74,169.71,27.39392516]
["bitfinex","SOLUSD",1754051554668,27.42392516,169.74,169.65,42.78468397]
["bitfinex","SOLUSD",1754051554990,0.03,169.74,169.68,27.39392516]
["bitfinex","SOLUSD",1754051555175,27.42392516,169.74,169.69,27.39392516]
["bitfinex","SOLUSD",1754051555379,27.39392516,169.72,169.66,27.39392516]
["bitfinex","SOLUSD",1754051555683,27.39392516,169.73,169.68,27.39392516]
["bitfinex","SOLUSD",1754051555880,5.9214213,169.74,169.65,26.0]
["bitfinex","SOLUSD",1754051556086,27.39392516,169.71,169.66,27.39392516]
["bitfinex","SOLUSD",1754051556275,27.39392516,169.73,169.67,28.10392516]
["bitfinex","SOLUSD",1754051556475,27.39392516,169.7,169.64,0.71]
["bitfinex","SOLUSD",1754051556670,0.03,169.74,169.68,27.39392516]
["bitfinex","SOLUSD",1754051556891,0.03,169.74,169.69,0.71]
["bitfinex","SOLUSD",1754051557192,0.03,169.74,169.72,27.39392516]
["bitfinex","SOLUSD",1754051557399,0.03,169.74,169.7,0.71]
["bitfinex","SOLUSD",1754051557601,0.03,169.74,169.72,27.39392516]
["bitfinex","SOLUSD",1754051557889,0.03,169.74,169.73,27.39392516]
["bitfinex","SOLUSD",1754051558405,0.03,169.74,169.73,28.10392516]
["bitfinex","SOLUSD",1754051558576,0.03,169.74,169.73,54.10392516]
["bitfinex","SOLUSD",1754051559082,0.03,169.74,169.72,27.39392516]
["bitfinex","SOLUSD",1754051559267,0.03,169.74,169.73,27.39392516]
["bitfinex","SOLUSD",1754051559472,0.03,169.74,169.73,28.10392516]
["bitfinex","SOLUSD",1754051559678,0.03,169.74,169.71,0.71]
["bitfinex","SOLUSD",1754051559879,0.03,169.74,169.72,27.39392516]
["bitfinex","SOLUSD",1754051560094,0.03,169.74,169.72,0.71]
["bitfinex","SOLUSD",1754051560293,0.03,169.74,169.73,28.10392516]
["bitfinex","SOLUSD",1754051560707,0.03,169.74,169.73,0.71]
["bitfinex","SOLUSD",1754051560903,0.03,169.74,169.7,26.0]
["bitfinex","SOLUSD",1754051560904,0.03,169.74,169.72,27.39392516]
["bitfinex","SOLUSD",1754051561069,0.03,169.74,169.73,27.39392516]
["bitfinex","SOLUSD",1754051561273,0.03,169.74,169.72,28.10392516]
["bitfinex","SOLUSD",1754051561685,0.03,169.74,169.71,27.39392516]
["bitfinex","SOLUSD",1754051561870,0.03,169.74,169.73,27.39392516]
["bitfinex","SOLUSD",1754051562270,0.03,169.74,169.73,28.10392516]
["bitfinex","SOLUSD",1754051562676,0.03,169.74,169.73,54.10392516]
["bitfinex","SOLUSD",1754051563391,0.03,169.74,169.73,70.88860913]
["bitfinex","SOLUSD",1754051563608,0.03,169.74,169.73,47.89740454]
["bitfinex","SOLUSD",1754051563776,0.03,169.76,169.75,42.78468397]
["bitfinex","SOLUSD",1754051563998,0.03,169.76,169.75,125.30962533]
["bitfinex","SOLUSD",1754051564406,0.03,169.76,169.75,126.01962533]
["bitfinex","SOLUSD",1754051564632,0.03,169.76,169.75,120.12860913]
["bitfinex","SOLUSD",1754051564813,0.03,169.76,169.75,75.95]
["bitfinex","SOLUSD",1754051565015,0.03,169.76,169.75,103.34392516]
["bitfinex","SOLUSD",1754051565202,0.03,169.76,169.74,27.39392516]
["bitfinex","SOLUSD",1754051565538,0.03,169.76,169.73,28.10392516]
["bitfinex","SOLUSD",1754051565699,0.03,169.76,169.75,27.39392516]
["bitfinex","SOLUSD",1754051565893,0.03,169.76,169.75,44.17860913]
["bitfinex","SOLUSD",1754051566220,0.03,169.76,169.75,44.88860913]
["bitfinex","SOLUSD",1754051566611,6.47581518,169.9,169.79,16.78468397]
["bitfinex","SOLUSD",1754051566799,6.47581518,169.9,169.82,27.39392516]
["bitfinex","SOLUSD",1754051566800,27.39392516,169.87,169.82,27.39392516]
["bitfinex","SOLUSD",1754051567000,27.39392516,169.87,169.81,27.39392516]
["bitfinex","SOLUSD",1754051567308,0.62,169.9,169.8,0.71]
["bitfinex","SOLUSD",1754051567508,27.39392516,169.88,169.83,27.39392516]
["bitfinex","SOLUSD",1754051567707,27.39392516,169.89,169.84,27.39392516]
["bitfinex","SOLUSD",1754051568012,27.39392516,169.87,169.82,27.39392516]
["bitfinex","SOLUSD",1754051568212,27.39392516,169.87,169.83,27.39392516]
["bitfinex","SOLUSD",1754051568414,49.86,169.91,169.85,27.39392516]
["bitfinex","SOLUSD",1754051568608,27.39392516,169.9,169.85,27.39392516]
["bitfinex","SOLUSD",1754051569000,27.39392516,169.88,169.83,27.39392516]
["bitfinex","SOLUSD",1754051569197,27.39392516,169.85,169.8,27.39392516]
["bitfinex","SOLUSD",1754051569425,27.39392516,169.88,169.83,27.39392516]
["bitfinex","SOLUSD",1754051569833,27.39392516,169.89,169.83,0.71]
["bitfinex","SOLUSD",1754051570034,27.39392516,169.88,169.83,27.39392516]
["bitfinex","SOLUSD",1754051570324,27.39392516,169.87,169.82,27.39392516]
["bitfinex","SOLUSD",1754051570633,5.8861856,169.89,169.85,27.39392516]
["bitfinex","SOLUSD",1754051570634,0.03,169.89,169.85,27.39392516]
["bitfinex","SOLUSD",1754051570840,0.03,169.89,169.87,27.39392516]
["bitfinex","SOLUSD",1754051571530,0.03,169.89,169.88,28.10392516]
["bitfinex","SOLUSD",1754051571733,0.62,170.01,169.92,26.0]
["bitfinex","SOLUSD",1754051571923,5.88162448,170.03,169.97,27.39392516]
["bitfinex","SOLUSD",1754051572110,27.39392516,170.0,169.93,0.71]
["bitfinex","SOLUSD",1754051572310,27.39392516,170.0,169.95,27.39392516]
["bitfinex","SOLUSD",1754051572512,0.67,170.02,169.95,0.71]
["bitfinex","SOLUSD",1754051572718,27.39392516,170.02,169.97,27.39392516]
["bitfinex","SOLUSD",1754051572917,27.39392516,170.03,169.98,27.39392516]
["bitfinex","SOLUSD",1754051573626,0.67,170.03,169.97,28.10392516]
["bitfinex","SOLUSD",1754051573808,0.67,170.03,169.93,16.78468397]
["bitfinex","SOLUSD",1754051573809,27.39392516,170.02,169.93,16.78468397]
["bitfinex","SOLUSD",1754051574131,0.67,170.04,169.94,16.78468397]
["bitfinex","SOLUSD",1754051574316,28.06392516,170.04,169.99,27.39392516]
["bitfinex","SOLUSD",1754051574526,27.39392516,170.03,169.98,27.39392516]
["bitfinex","SOLUSD",1754051574710,28.06392516,170.04,169.97,26.0]
["bitfinex","SOLUSD",1754051574912,27.39392516,170.03,169.97,26.0]
["bitfinex","SOLUSD",1754051575139,27.39392516,170.02,169.97,26.0]
["bitfinex","SOLUSD",1754051575335,27.39392516,170.03,169.98,27.39392516]
["bitfinex","SOLUSD",1754051575534,27.39392516,170.03,169.97,26.71]
["bitfinex","SOLUSD",1754051575742,27.39392516,170.0,169.95,27.39392516]
["bitfinex","SOLUSD",1754051575920,27.39392516,170.0,169.98,26.0]
["bitfinex","SOLUSD",1754051576116,27.39392516,170.01,169.98,26.0]
["bitfinex","SOLUSD",1754051576317,28.06392516,170.0,169.95,26.0]
["bitfinex","SOLUSD",1754051576520,27.39392516,170.01,169.96,28.10392516]
["bitfinex","SOLUSD",1754051576716,5.88137066,170.03,169.98,53.39392516]
["bitfinex","SOLUSD",1754051576717,27.39392516,170.03,169.98,53.39392516]
["bitfinex","SOLUSD",1754051576911,0.1,170.06,170.03,26.0]
["bitfinex","SOLUSD",1754051577123,0.1,170.06,170.04,26.0]
["bitfinex","SOLUSD",1754051577441,0.1,170.06,170.01,27.39392516]
["bitfinex","SOLUSD",1754051577631,0.1,170.06,170.02,27.39392516]
["bitfinex","SOLUSD",1754051578430,0.67,170.05,169.98,28.10392516]
["bitfinex","SOLUSD",1754051578623,27.39392516,170.04,169.99,27.39392516]
["bitfinex","SOLUSD",1754051578823,27.39392516,170.04,169.99,28.10392516]
["bitfinex","SOLUSD",1754051579016,27.39392516,170.04,169.98,53.39392516]
["bitfinex","SOLUSD",1754051579336,6.65033821,170.06,169.98,27.39392516]
["bitfinex","SOLUSD",1754051579537,27.39392516,170.04,169.99,27.39392516]
["bitfinex","SOLUSD",1754051579845,27.39392516,170.0,169.95,27.39392516]
["bitfinex","SOLUSD",1754051580045,0.67,170.03,169.95,0.71]
["bitfinex","SOLUSD",1754051580339,0.67,170.03,169.92,28.10392516]
["bitfinex","SOLUSD",1754051580340,20.58581343,170.02,169.92,28.10392516]
["bitfinex","SOLUSD",1754051580530,20.58581343,170.02,169.97,27.39392516]
["bitfinex","SOLUSD",1754051580531,27.39392516,170.02,169.97,27.39392516]
["bitfinex","SOLUSD",1754051580718,0.67,170.01,169.94,27.39392516]
["bitfinex","SOLUSD",1754051580920,27.39392516,170.02,169.97,27.39392516]
["bitfinex","SOLUSD",1754051581237,27.39392516,170.01,169.96,27.39392516]
["bitfinex","SOLUSD",1754051581447,0.1,170.06,170.0,27.39392516]
["bitfinex","SOLUSD",1754051581657,0.1,170.06,170.05,27.39392516]
["bitfinex","SOLUSD",1754051581817,0.1,170.06,170.05,28.10392516]
["bitfinex","SOLUSD",1754051582325,0.1,170.06,170.02,0.71]
["bitfinex","SOLUSD",1754051582717,0.1,170.06,170.01,27.39392516]
["bitfinex","SOLUSD",1754051582918,0.1,170.06,170.03,27.39392516]
["bitfinex","SOLUSD",1754051583319,0.1,170.06,170.04,0.71]
["bitfinex","SOLUSD",1754051583644,3.06807313,170.18,170.07,16.78468397]
["bitfinex","SOLUSD",1754051583944,0.67,170.18,170.11,27.39392516]
["bitfinex","SOLUSD",1754051584138,27.39392516,170.17,170.12,27.39392516]
["bitfinex","SOLUSD",1754051584340,27.39392516,170.18,170.13,28.10392516]
["bitfinex","SOLUSD",1754051584531,0.03,170.19,170.14,0.71]
["bitfinex","SOLUSD",1754051584722,0.03,170.19,170.17,27.39392516]
["bitfinex","SOLUSD",1754051584924,0.03,170.19,170.18,27.39392516]
["bitfinex","SOLUSD",1754051585132,0.03,170.19,170.18,28.05392516]
["bitfinex","SOLUSD",1754051586029,0.03,170.19,170.15,0.66]
["bitfinex","SOLUSD",1754051586444,27.39392516,170.16,170.11,0.66]
["bitfinex","SOLUSD",1754051586656,27.39392516,170.15,170.11,0.66]
["bitfinex","SOLUSD",1754051586830,0.67,170.18,170.11,0.66]
["bitfinex","SOLUSD",1754051587143,27.42392516,170.19,170.13,27.39392516]
["bitfinex","SOLUSD",1754051587439,0.03,170.19,170.18,27.39392516]
["bitfinex","SOLUSD",1754051587643,0.03,170.19,170.18,28.05392516]
["bitfinex","SOLUSD",1754051588146,0.03,170.19,170.18,44.83860913]
["bitfinex","SOLUSD",1754051589025,0.03,170.19,170.14,0.66]
["bitfinex","SOLUSD",1754051589231,0.03,170.19,170.18,27.39392516]
["bitfinex","SOLUSD",1754051589631,0.03,170.19,170.18,44.83860913]
["bitfinex","SOLUSD",1754051589838,0.77,170.33,170.21,16.78468397]
["bitfinex","SOLUSD",1754051590023,27.39392516,170.31,170.22,0.66]
["bitfinex","SOLUSD",1754051590239,0.77,170.33,170.22,0.66]
["bitfinex","SOLUSD",1754051590240,6.64102812,170.33,170.25,27.39392516]
["bitfinex","SOLUSD",1754051590533,27.39392516,170.29,170.22,26.66]
["bitfinex","SOLUSD",1754051590737,27.39392516,170.3,170.25,27.39392516]
["bitfinex","SOLUSD",1754051591043,27.39392516,170.26,170.18,0.66]
["bitfinex","SOLUSD",1754051591228,27.39392516,170.25,170.2,27.39392516]
["bitfinex","SOLUSD",1754051591432,26.67,170.31,170.24,27.39392516]
["bitfinex","SOLUSD",1754051591629,5.97102812,170.33,170.27,27.39392516]
["bitfinex","SOLUSD",1754051591630,5.97097469,170.33,170.27,27.39392516]
["bitfinex","SOLUSD",1754051591831,33.36489985,170.33,170.27,27.39392516]
["bitfinex","SOLUSD",1754051592039,27.49392516,170.33,170.27,27.39392516]
["bitfinex","SOLUSD",1754051592346,0.03,170.3,170.25,0.66]
["bitfinex","SOLUSD",1754051592654,0.03,170.3,170.26,27.39392516]
["bitfinex","SOLUSD",1754051592836,0.03,170.3,170.27,0.66]
["bitfinex","SOLUSD",1754051593145,0.03,170.3,170.27,28.05392516]
["bitfinex","SOLUSD",1754051593548,0.03,170.3,170.27,27.39392516]
["bitfinex","SOLUSD",1754051593734,0.03,170.3,170.29,27.39392516]
["bitfinex","SOLUSD",1754051594432,0.1,170.33,170.29,28.05392516]
["bitfinex","SOLUSD",1754051594630,0.1,170.33,170.32,27.39392516]
["bitfinex","SOLUSD",1754051595025,0.1,170.33,170.32,44.83860913]
["bitfinex","SOLUSD",1754051595252,28.06392516,170.47,170.36,26.0]
["bitfinex","SOLUSD",1754051595551,0.67,170.44,170.4,27.39392516]
["bitfinex","SOLUSD",1754051595725,0.67,170.46,170.37,0.66]
["bitfinex","SOLUSD",1754051595925,28.06392516,170.46,170.4,27.39392516]
["bitfinex","SOLUSD",1754051596125,0.67,170.48,170.4,27.39392516]
["bitfinex","SOLUSD",1754051596344,0.67,170.48,170.41,27.39392516]
["bitfinex","SOLUSD",1754051596550,27.39392516,170.42,170.34,48.56]
["bitfinex","SOLUSD",1754051596732,27.39392516,170.4,170.33,0.66]
["bitfinex","SOLUSD",1754051596939,27.39392516,170.38,170.33,27.39392516]
["bitfinex","SOLUSD",1754051597145,27.39392516,170.39,170.34,27.39392516]
["bitfinex","SOLUSD",1754051597328,0.67,170.41,170.34,0.66]
["bitfinex","SOLUSD",1754051597529,27.39392516,170.4,170.35,27.39392516]
["bitfinex","SOLUSD",1754051597726,27.39392516,170.38,170.31,0.66]
["bitfinex","SOLUSD",1754051597940,27.39392516,170.34,170.28,0.66]
["bitfinex","SOLUSD",1754051598149,14.80360357,170.39,170.33,27.39392516]
["bitfinex","SOLUSD",1754051598351,14.80360357,170.39,170.35,27.39392516]
["bitfinex","SOLUSD",1754051598550,27.39392516,170.38,170.33,0.66]
["bitfinex","SOLUSD",1754051598758,15.47360357,170.39,170.31,27.39392516]
["bitfinex","SOLUSD",1754051598965,14.80360357,170.39,170.34,27.39392516]
["bitfinex","SOLUSD",1754051599463,14.80360357,170.39,170.37,27.39392516]
["bitfinex","SOLUSD",1754051599640,14.80360357,170.39,170.38,28.05392516]
["bitfinex","SOLUSD",1754051600049,14.80360357,170.39,170.38,26.66]
["bitfinex","SOLUSD",1754051600354,14.80360357,170.39,170.38,59.92315863]
["bitfinex","SOLUSD",1754051600660,14.80360357,170.39,170.38,54.05392516]
["bitfinex","SOLUSD",1754051600837,14.80360357,170.39,170.38,76.7078426]
["bitfinex","SOLUSD",1754051601179,0.03,170.42,170.41,42.78468397]
["bitfinex","SOLUSD",1754051601346,6.80726297,170.5,170.42,16.78468397]
["bitfinex","SOLUSD",1754051601549,6.80726297,170.5,170.49,27.39392516]
["bitfinex","SOLUSD",1754051601738,6.80726297,170.5,170.49,0.66]
["bitfinex","SOLUSD",1754051602067,6.80726297,170.5,170.49,28.05392516]
["bitfinex","SOLUSD",1754051602755,6.80726297,170.5,170.49,44.83860913]
["bitfinex","SOLUSD",1754051603570,6.08726297,170.5,170.49,50.70405578]
["bitfinex","SOLUSD",1754051604054,6.08726297,170.5,170.49,44.83860913]
["bitfinex","SOLUSD",1754051604236,6.08726297,170.5,170.49,17.44468397]
["bitfinex","SOLUSD",1754051604431,6.08726297,170.5,170.49,44.83860913]
["bitfinex","SOLUSD",1754051604653,6.08726297,170.5,170.49,27.39392516]
["bitfinex","SOLUSD",1754051604862,6.08726297,170.5,170.49,28.05392516]
["bitfinex","SOLUSD",1754051605190,6.08726297,170.5,170.49,50.70405578]
["bitfinex","SOLUSD",1754051605352,6.08726297,170.5,170.49,17.44468397]
["bitfinex","SOLUSD",1754051605538,6.08726297,170.5,170.49,44.83860913]
["bitfinex","SOLUSD",1754051605865,6.08726297,170.5,170.46,0.66]
["bitfinex","SOLUSD",1754051606035,6.08726297,170.5,170.49,27.39392516]
["bitfinex","SOLUSD",1754051606238,6.08726297,170.5,170.49,50.70405578]
["bitfinex","SOLUSD",1754051606467,6.08726297,170.5,170.49,28.05392516]
["bitfinex","SOLUSD",1754051606642,6.08726297,170.5,170.48,27.39392516]
["bitfinex","SOLUSD",1754051607038,6.08726297,170.5,170.49,27.39392516]
["bitfinex","SOLUSD",1754051607236,6.08726297,170.5,170.49,26.66]
["bitfinex","SOLUSD",1754051607452,6.08726297,170.5,170.49,54.05392516]
["bitfinex","SOLUSD",1754051608043,6.08726297,170.5,170.49,70.83860913]
["bitfinex","SOLUSD",1754051608260,6.08726297,170.5,170.49,76.70405578]
["bitfinex","SOLUSD",1754051608457,6.08726297,170.5,170.49,70.83860913]
["bitfinex","SOLUSD",1754051608662,6.08726297,170.5,170.49,26.0]
["bitfinex","SOLUSD",1754051608971,34.15118813,170.5,170.39,0.66]
["bitfinex","SOLUSD",1754051609179,27.39392516,170.47,170.41,48.44]
["bitfinex","SOLUSD",1754051609363,0.67,170.49,170.4,48.42]
["bitfinex","SOLUSD",1754051609673,12.62238305,170.5,170.41,0.66]
["bitfinex","SOLUSD",1754051609880,0.67,170.48,170.43,27.39392516]
["bitfinex","SOLUSD",1754051610060,27.39392516,170.45,170.4,48.42]
["bitfinex","SOLUSD",1754051610375,28.06392516,170.44,170.37,53.97739424]
["bitfinex","SOLUSD",1754051610552,0.67,170.44,170.38,27.39392516]
["bitfinex","SOLUSD",1754051610753,0.67,170.44,170.37,5.55739424]
["bitfinex","SOLUSD",1754051610984,27.39392516,170.41,170.37,5.55739424]
["bitfinex","SOLUSD",1754051611280,27.39392516,170.43,170.38,27.39392516]
["bitfinex","SOLUSD",1754051611589,38.62243627,170.5,170.42,27.39392516]
["bitfinex","SOLUSD",1754051611755,27.39392516,170.48,170.39,0.66]
["bitfinex","SOLUSD",1754051611956,27.39392516,170.44,170.38,26.0]
["bitfinex","SOLUSD",1754051612155,27.39392516,170.44,170.37,5.55739424]
["bitfinex","SOLUSD",1754051612156,0.67,170.43,170.37,5.55739424]
["bitfinex","SOLUSD",1754051612465,0.67,170.46,170.42,27.39392516]
["bitfinex","SOLUSD",1754051612683,0.67,170.46,170.38,48.4]
["bitfinex","SOLUSD",1754051612852,6.08726297,170.5,170.44,27.39392516]
["bitfinex","SOLUSD",1754051613054,0.67,170.49,170.46,27.39392516]
["bitfinex","SOLUSD",1754051613366,6.08726297,170.5,170.47,27.39392516]
["bitfinex","SOLUSD",1754051613876,28.06392516,170.49,170.44,27.39392516]
["bitfinex","SOLUSD",1754051614060,0.67,170.48,170.38,91.78468397]
["bitfinex","SOLUSD",1754051614380,28.06392516,170.48,170.43,27.39392516]
["bitfinex","SOLUSD",1754051614579,27.39392516,170.45,170.38,74.34]
["bitfinex","SOLUSD",1754051614875,27.39392516,170.4,170.37,5.55739424]
["bitfinex","SOLUSD",1754051615199,0.68,170.39,170.37,5.55739424]
["bitfinex","SOLUSD",1754051615364,28.07392516,170.38,170.37,5.55739424]
["bitfinex","SOLUSD",1754051616278,0.68,170.38,170.37,5.55739424]
["bitfinex","SOLUSD",1754051616587,28.07392516,170.38,170.37,5.55739424]
["bitfinex","SOLUSD",1754051616892,33.94315863,170.38,170.37,5.55739424]
["bitfinex","SOLUSD",1754051617086,28.07392516,170.38,170.37,5.55739424]
["bitfinex","SOLUSD",1754051617386,33.94315863,170.38,170.37,5.55739424]
["bitfinex","SOLUSD",1754051618756,0.68,170.38,170.37,5.55739424]
["bitfinex","SOLUSD",1754051619158,6.54923347,170.38,170.37,5.55739424]
["bitfinex","SOLUSD",1754051619366,33.94315863,170.38,170.37,5.55739424]
["bitfinex","SOLUSD",1754051619562,0.68,170.38,170.37,5.55739424]
["bitfinex","SOLUSD",1754051619766,5.8657907,170.48,170.37,33.6413194]
["bitfinex","SOLUSD",1754051620064,20.66382434,170.54,170.38,0.69]
["bitfinex","SOLUSD",1754051620375,54.36412577,170.53,170.42,26.0]
["bitfinex","SOLUSD",1754051620579,48.5,170.53,170.43,0.69]
["bitfinex","SOLUSD",1754051620755,48.5,170.53,170.46,27.39392516]
["bitfinex","SOLUSD",1754051620955,27.39392516,170.53,170.47,27.39392516]
["bitfinex","SOLUSD",1754051621177,27.39392516,170.53,170.43,0.69]
["bitfinex","SOLUSD",1754051621178,27.39392516,170.53,170.43,1.27675115]
["bitfinex","SOLUSD",1754051621380,0.68,170.51,170.42,26.0]
["bitfinex","SOLUSD",1754051621682,0.68,170.51,170.44,27.39392516]
["bitfinex","SOLUSD",1754051621989,27.39392516,170.49,170.44,27.39392516]
["bitfinex","SOLUSD",1754051622285,27.39392516,170.48,170.4,26.69]
["bitfinex","SOLUSD",1754051622580,27.39392516,170.43,170.38,8.31948591]
["bitfinex","SOLUSD",1754051622784,27.39392516,170.43,170.38,35.71341107]
["bitfinex","SOLUSD",1754051622963,27.39392516,170.41,170.38,8.31948591]
["bitfinex","SOLUSD",1754051623165,0.68,170.4,170.38,8.31948591]
["bitfinex","SOLUSD",1754051623361,48.58,170.46,170.38,8.31948591]
["bitfinex","SOLUSD",1754051623362,28.07392516,170.39,170.38,8.31948591]
["bitfinex","SOLUSD",1754051623564,28.07392516,170.39,170.32,0.06]
["bitfinex","SOLUSD",1754051623882,27.39392516,170.36,170.32,0.06]
["bitfinex","SOLUSD",1754051624092,27.39392516,170.38,170.32,0.06]
["bitfinex","SOLUSD",1754051624395,27.39392516,170.36,170.32,0.06]
["bitfinex","SOLUSD",1754051624882,27.39392516,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754051625272,0.68,170.35,170.32,0.06]
["bitfinex","SOLUSD",1754051625475,27.39392516,170.36,170.32,0.06]
["bitfinex","SOLUSD",1754051625705,27.39392516,170.37,170.32,27.45392516]
["bitfinex","SOLUSD",1754051625874,27.39392516,170.36,170.32,0.06]
["bitfinex","SOLUSD",1754051626190,27.39392516,170.34,170.32,0.06]
["bitfinex","SOLUSD",1754051626489,27.39392516,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754051626984,0.68,170.38,170.32,0.06]
["bitfinex","SOLUSD",1754051627165,27.39392516,170.37,170.32,27.45392516]
["bitfinex","SOLUSD",1754051627363,0.68,170.38,170.32,27.45392516]
["bitfinex","SOLUSD",1754051627669,27.39392516,170.4,170.32,0.75]
["bitfinex","SOLUSD",1754051627873,35.36198781,170.5,170.38,27.39392516]
["bitfinex","SOLUSD",1754051627874,27.39392516,170.43,170.38,27.39392516]
["bitfinex","SOLUSD",1754051628063,0.68,170.44,170.39,27.39392516]
["bitfinex","SOLUSD",1754051628262,27.39392516,170.46,170.36,5.86992251]
["bitfinex","SOLUSD",1754051628463,49.34,170.47,170.36,5.86992251]
["bitfinex","SOLUSD",1754051628464,49.34,170.47,170.4,27.39392516]
["bitfinex","SOLUSD",1754051628666,27.39392516,170.43,170.38,27.39392516]
["bitfinex","SOLUSD",1754051628866,27.39392516,170.4,170.35,0.69]
["bitfinex","SOLUSD",1754051629384,0.68,170.48,170.39,27.39392516]
["bitfinex","SOLUSD",1754051629694,0.68,170.48,170.34,26.0]
["bitfinex","SOLUSD",1754051629695,49.3,170.48,170.34,26.0]
["bitfinex","SOLUSD",1754051629874,49.3,170.48,170.32,0.06]
["bitfinex","SOLUSD",1754051629875,27.39392516,170.4,170.32,0.75]
["bitfinex","SOLUSD",1754051630199,27.39392516,170.43,170.38,27.39392516]
["bitfinex","SOLUSD",1754051630489,49.04,170.46,170.41,27.39392516]
["bitfinex","SOLUSD",1754051630490,0.68,170.46,170.41,27.39392516]
["bitfinex","SOLUSD",1754051630787,0.68,170.46,170.39,0.69]
["bitfinex","SOLUSD",1754051630788,27.39392516,170.46,170.39,0.69]
["bitfinex","SOLUSD",1754051630988,27.39392516,170.45,170.39,0.69]
["bitfinex","SOLUSD",1754051631168,27.39392516,170.46,170.41,27.39392516]
["bitfinex","SOLUSD",1754051631371,55.15726297,170.5,170.34,26.69]
["bitfinex","SOLUSD",1754051631372,27.39392516,170.42,170.34,26.69]
["bitfinex","SOLUSD",1754051631687,27.39392516,170.44,170.39,27.39392516]
["bitfinex","SOLUSD",1754051631874,0.68,170.48,170.4,27.39392516]
["bitfinex","SOLUSD",1754051632187,27.39392516,170.45,170.39,0.69]
["bitfinex","SOLUSD",1754051632378,27.39392516,170.45,170.4,27.39392516]
["bitfinex","SOLUSD",1754051632578,27.39392516,170.44,170.39,0.69]
["bitfinex","SOLUSD",1754051632784,27.39392516,170.44,170.39,27.39392516]
["bitfinex","SOLUSD",1754051632984,27.39392516,170.41,170.35,0.69]
["bitfinex","SOLUSD",1754051633194,0.68,170.49,170.35,0.69]
["bitfinex","SOLUSD",1754051633375,27.39392516,170.45,170.4,27.39392516]
["bitfinex","SOLUSD",1754051633576,27.39392516,170.44,170.39,27.39392516]
["bitfinex","SOLUSD",1754051633779,0.68,170.47,170.39,28.08392516]
["bitfinex","SOLUSD",1754051633986,27.39392516,170.47,170.42,27.39392516]
["bitfinex","SOLUSD",1754051634185,27.39392516,170.43,170.37,28.08392516]
["bitfinex","SOLUSD",1754051634483,27.39392516,170.45,170.4,27.39392516]
["bitfinex","SOLUSD",1754051634688,27.39392516,170.47,170.42,27.39392516]
["bitfinex","SOLUSD",1754051634900,27.39392516,170.48,170.43,27.39392516]
["bitfinex","SOLUSD",1754051635103,27.39392516,170.49,170.38,5.86911525]
["bitfinex","SOLUSD",1754051635268,27.39392516,170.45,170.4,53.39392516]
["bitfinex","SOLUSD",1754051635463,27.39392516,170.45,170.37,5.86948813]
["bitfinex","SOLUSD",1754051635464,27.39392516,170.43,170.41,4.15399343]
["bitfinex","SOLUSD",1754051635769,0.68,170.45,170.36,26.0]
["bitfinex","SOLUSD",1754051635770,27.39392516,170.44,170.39,27.39392516]
["bitfinex","SOLUSD",1754051635987,0.68,170.44,170.4,4.15456386]
["bitfinex","SOLUSD",1754051636288,27.39392516,170.45,170.41,4.15741336]
["bitfinex","SOLUSD",1754051636483,27.39392516,170.45,170.36,0.69]
["bitfinex","SOLUSD",1754051636484,27.39392516,170.43,170.36,0.69]
["bitfinex","SOLUSD",1754051636689,27.39392516,170.42,170.37,31.55220675]
["bitfinex","SOLUSD",1754051636881,27.39392516,170.41,170.38,4.15828159]
["bitfinex","SOLUSD",1754051637079,0.68,170.42,170.39,4.15828159]
["bitfinex","SOLUSD",1754051637396,0.68,170.45,170.4,4.16275436]
["bitfinex","SOLUSD",1754051637699,27.39392516,170.44,170.41,4.16205988]
["bitfinex","SOLUSD",1754051637870,27.39392516,170.42,170.36,26.69]
["bitfinex","SOLUSD",1754051638069,27.39392516,170.42,170.38,27.39392516]
["bitfinex","SOLUSD",1754051638269,0.68,170.46,170.39,4.16235826]
["bitfinex","SOLUSD",1754051638481,27.39392516,170.42,170.4,4.16235826]
["bitfinex","SOLUSD",1754051638684,27.39392516,170.44,170.41,4.16489215]
["bitfinex","SOLUSD",1754051638885,27.39392516,170.44,170.42,4.16439944]
["bitfinex","SOLUSD",1754051639088,0.68,170.48,170.39,27.39392516]
["bitfinex","SOLUSD",1754051639281,0.68,170.48,170.4,4.16653905]
["bitfinex","SOLUSD",1754051639478,27.39392516,170.43,170.41,4.16653905]
["bitfinex","SOLUSD",1754051639678,0.68,170.43,170.36,0.69]
["bitfinex","SOLUSD",1754051639898,27.39392516,170.42,170.37,31.56107809]
["bitfinex","SOLUSD",1754051640093,27.39392516,170.41,170.34,0.69]
["bitfinex","SOLUSD",1754051640298,27.39392516,170.38,170.35,4.1669847]
["bitfinex","SOLUSD",1754051640480,27.39392516,170.38,170.36,4.1669847]
["bitfinex","SOLUSD",1754051640800,27.39392516,170.38,170.37,4.1669847]
["bitfinex","SOLUSD",1754051641102,28.07392516,170.38,170.37,4.1669847]
["bitfinex","SOLUSD",1754051641392,27.39392516,170.38,170.37,4.16815314]
["bitfinex","SOLUSD",1754051641596,28.07392516,170.38,170.32,0.06]
["bitfinex","SOLUSD",1754051641816,27.39392516,170.35,170.33,4.16862963]
["bitfinex","SOLUSD",1754051642099,27.39392516,170.36,170.32,0.06]
["bitfinex","SOLUSD",1754051642281,0.68,170.35,170.33,4.16898279]
["bitfinex","SOLUSD",1754051642484,0.68,170.35,170.32,0.06]
["bitfinex","SOLUSD",1754051642485,28.07392516,170.35,170.32,0.06]
["bitfinex","SOLUSD",1754051642793,0.68,170.38,170.32,0.06]
["bitfinex","SOLUSD",1754051643387,27.39392516,170.36,170.32,0.06]
["bitfinex","SOLUSD",1754051643703,27.39392516,170.37,170.32,27.45392516]
["bitfinex","SOLUSD",1754051643997,0.68,170.38,170.32,27.45392516]
["bitfinex","SOLUSD",1754051643998,27.39392516,170.36,170.32,27.45392516]
["bitfinex","SOLUSD",1754051644182,0.68,170.35,170.32,0.06]
["bitfinex","SOLUSD",1754051644522,74.66,170.45,170.33,27.39392516]
["bitfinex","SOLUSD",1754051644702,28.09392516,170.41,170.33,0.7]
["bitfinex","SOLUSD",1754051644871,27.39392516,170.36,170.33,0.7]
["bitfinex","SOLUSD",1754051645070,27.39392516,170.37,170.32,27.45392516]
["bitfinex","SOLUSD",1754051645288,0.7,170.37,170.32,27.45392516]
["bitfinex","SOLUSD",1754051645480,27.39392516,170.34,170.32,0.06]
["bitfinex","SOLUSD",1754051645685,27.39392516,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754051645978,0.7,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754051646186,28.09392516,170.33,170.3,0.06]
["bitfinex","SOLUSD",1754051646531,0.7,170.32,170.3,0.06]
["bitfinex","SOLUSD",1754051646805,27.39392516,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754051646979,28.09392516,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754051647176,0.7,170.34,170.3,0.06]
["bitfinex","SOLUSD",1754051647404,10.0,170.47,170.3,0.06]
["bitfinex","SOLUSD",1754051647700,27.39392516,170.37,170.32,27.39392516]
["bitfinex","SOLUSD",1754051647902,27.39392516,170.37,170.3,0.06]
["bitfinex","SOLUSD",1754051648104,0.7,170.36,170.3,0.06]
["bitfinex","SOLUSD",1754051648484,27.39392516,170.32,170.3,0.06]
["bitfinex","SOLUSD",1754051648692,28.09392516,170.32,170.3,0.06]
["bitfinex","SOLUSD",1754051649095,0.7,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754051649615,0.7,170.36,170.3,27.45392516]
["bitfinex","SOLUSD",1754051649792,0.7,170.36,170.31,27.39392516]
["bitfinex","SOLUSD",1754051649986,27.39392516,170.37,170.32,27.39392516]
["bitfinex","SOLUSD",1754051650304,28.09392516,170.37,170.31,27.39392516]
["bitfinex","SOLUSD",1754051650482,28.09392516,170.37,170.3,0.06]
["bitfinex","SOLUSD",1754051650679,0.7,170.37,170.3,0.06]
["bitfinex","SOLUSD",1754051650900,28.09392516,170.37,170.3,0.06]
["bitfinex","SOLUSD",1754051651095,27.39392516,170.35,170.3,0.06]
["bitfinex","SOLUSD",1754051651295,27.39392516,170.32,170.3,0.06]
["bitfinex","SOLUSD",1754051651787,28.09392516,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754051652290,0.7,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754051652486,0.7,170.35,170.3,0.06]
["bitfinex","SOLUSD",1754051652738,0.7,170.38,170.33,27.39392516]
["bitfinex","SOLUSD",1754051653015,27.39392516,170.36,170.31,27.39392516]
["bitfinex","SOLUSD",1754051653403,27.39392516,170.35,170.3,27.45392516]
["bitfinex","SOLUSD",1754051653595,27.39392516,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754051654001,28.09392516,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754051654208,27.39392516,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754051654613,0.7,170.34,170.3,0.06]
["bitfinex","SOLUSD",1754051654829,27.39392516,170.32,170.3,0.06]
["bitfinex","SOLUSD",1754051655004,27.39392516,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754051655316,0.7,170.33,170.3,0.06]
["bitfinex","SOLUSD",1754051655508,27.39392516,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754051655993,28.09392516,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754051657314,0.7,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754051657521,28.09392516,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754051663315,27.39392516,170.21,170.18,0.7]
["bitfinex","SOLUSD",1754051663520,27.39392516,170.21,170.17,2.88305399]
["bitfinex","SOLUSD",1754051663695,27.39392516,170.21,170.18,0.7]
["bitfinex","SOLUSD",1754051663894,27.39392516,170.2,170.18,0.7]
["bitfinex","SOLUSD",1754051664096,27.39392516,170.19,170.16,0.2]
["bitfinex","SOLUSD",1754051664398,27.39392516,170.2,170.16,0.2]
["bitfinex","SOLUSD",1754051664601,27.39392516,170.2,170.17,0.7]
["bitfinex","SOLUSD",1754051664800,27.39392516,170.19,170.16,0.2]
["bitfinex","SOLUSD",1754051665115,27.39392516,170.18,170.16,0.2]
["bitfinex","SOLUSD",1754051665321,0.7,170.22,170.16,0.2]
["bitfinex","SOLUSD",1754051665322,27.39392516,170.17,170.16,0.2]
["bitfinex","SOLUSD",1754051665702,28.09392516,170.17,170.16,0.2]
["bitfinex","SOLUSD",1754051668017,70.87860913,170.17,170.14,0.2]
["bitfinex","SOLUSD",1754051668334,27.39392516,170.15,170.14,0.2]
["bitfinex","SOLUSD",1754051668624,27.39392516,170.06,170.03,0.7]
["bitfinex","SOLUSD",1754051669205,27.39392516,170.04,170.0,0.7]
["bitfinex","SOLUSD",1754051669400,27.39392516,170.03,170.0,0.7]
["bitfinex","SOLUSD",1754051669707,0.7,170.07,170.0,0.7]
["bitfinex","SOLUSD",1754051670030,27.39392516,170.03,170.0,0.7]
["bitfinex","SOLUSD",1754051670411,29.07488492,170.12,169.99,27.39392516]
["bitfinex","SOLUSD",1754051670717,27.39392516,170.01,169.98,0.7]
["bitfinex","SOLUSD",1754051670906,47.76,170.04,169.96,0.7]
["bitfinex","SOLUSD",1754051671108,27.39392516,170.01,169.96,28.09392516]
["bitfinex","SOLUSD",1754051671323,27.39392516,170.02,169.97,0.7]
["bitfinex","SOLUSD",1754051671526,6.57931224,170.09,170.01,27.39392516]
["bitfinex","SOLUSD",1754051671835,0.7,170.12,170.06,27.39392516]
["bitfinex","SOLUSD",1754051672125,27.39392516,170.11,170.06,27.39392516]
["bitfinex","SOLUSD",1754051672302,0.7,170.12,170.0,42.78468397]
["bitfinex","SOLUSD",1754051672502,27.39392516,170.13,170.08,27.39392516]
["bitfinex","SOLUSD",1754051672710,27.39392516,170.13,170.08,28.09392516]
["bitfinex","SOLUSD",1754051673528,27.39392516,170.1,169.96,42.10276475]
["bitfinex","SOLUSD",1754051673737,27.39392516,170.07,170.02,28.09392516]
["bitfinex","SOLUSD",1754051673903,27.39392516,170.07,169.94,56.33263802]
["bitfinex","SOLUSD",1754051673904,27.39392516,170.07,169.96,5.88370294]
["bitfinex","SOLUSD",1754051674105,27.39392516,170.06,169.96,16.78468397]
["bitfinex","SOLUSD",1754051674401,27.39392516,170.04,169.99,27.39392516]
["bitfinex","SOLUSD",1754051674728,27.39392516,170.03,169.99,0.67]
["bitfinex","SOLUSD",1754051674918,47.72,170.08,169.92,2.8996895]
["bitfinex","SOLUSD",1754051674919,5.88080357,170.05,169.96,28.06392516]
["bitfinex","SOLUSD",1754051675122,27.39392516,169.99,169.94,0.67]
["bitfinex","SOLUSD",1754051675320,6.60080357,170.05,169.96,27.39392516]
["bitfinex","SOLUSD",1754051675618,6.60080357,170.05,169.95,0.67]
["bitfinex","SOLUSD",1754051675619,27.39392516,170.0,169.95,27.39392516]
["bitfinex","SOLUSD",1754051675809,14.70016412,170.07,169.93,26.0]
["bitfinex","SOLUSD",1754051675810,0.72,170.07,169.99,27.39392516]
["bitfinex","SOLUSD",1754051676011,27.39392516,170.05,170.0,27.39392516]
["bitfinex","SOLUSD",1754051676527,27.39392516,170.05,170.0,28.06392516]
["bitfinex","SOLUSD",1754051676727,0.72,170.07,170.0,28.06392516]
["bitfinex","SOLUSD",1754051676931,27.39392516,170.04,170.0,0.67]
["bitfinex","SOLUSD",1754051677232,27.39392516,170.01,169.93,0.67]
["bitfinex","SOLUSD",1754051677425,27.39392516,170.0,169.94,27.39392516]
["bitfinex","SOLUSD",1754051677635,27.39392516,169.99,169.93,0.67]
["bitfinex","SOLUSD",1754051677925,27.39392516,169.98,169.93,28.06392516]
["bitfinex","SOLUSD",1754051678131,27.39392516,169.99,169.94,27.39392516]
["bitfinex","SOLUSD",1754051678426,27.39392516,169.99,169.94,28.06392516]
["bitfinex","SOLUSD",1754051678637,0.72,170.02,169.95,0.67]
["bitfinex","SOLUSD",1754051678804,27.39392516,169.99,169.91,0.06]
["bitfinex","SOLUSD",1754051679000,47.7,170.03,169.92,0.67]
["bitfinex","SOLUSD",1754051679001,27.39392516,169.95,169.92,0.67]
["bitfinex","SOLUSD",1754051679208,27.39392516,169.95,169.91,0.06]
["bitfinex","SOLUSD",1754051679425,27.39392516,169.96,169.91,28.12392516]
["bitfinex","SOLUSD",1754051679630,27.39392516,169.96,169.92,0.67]
["bitfinex","SOLUSD",1754051679831,27.39392516,169.97,169.92,0.67]
["bitfinex","SOLUSD",1754051680012,27.39392516,169.97,169.91,0.06]
["bitfinex","SOLUSD",1754051680013,27.39392516,169.95,169.91,0.06]
["bitfinex","SOLUSD",1754051680204,27.39392516,169.93,169.91,0.06]
["bitfinex","SOLUSD",1754051680839,27.39392516,169.95,169.91,0.06]
["bitfinex","SOLUSD",1754051681009,0.72,169.97,169.91,0.06]
["bitfinex","SOLUSD",1754051681208,27.39392516,169.93,169.91,0.06]
["bitfinex","SOLUSD",1754051681409,27.39392516,169.94,169.91,0.06]
["bitfinex","SOLUSD",1754051681722,27.39392516,169.92,169.91,0.06]
["bitfinex","SOLUSD",1754051681925,28.11392516,169.92,169.91,0.06]
["bitfinex","SOLUSD",1754051682227,27.39392516,169.92,169.91,0.06]
["bitfinex","SOLUSD",1754051683316,33.99904757,169.92,169.89,0.06]
["bitfinex","SOLUSD",1754051683517,27.39392516,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754051683845,44.17860913,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754051684048,44.17860913,169.9,169.84,8.61770905]
["bitfinex","SOLUSD",1754051684358,48.24,169.89,169.84,8.61770905]
["bitfinex","SOLUSD",1754051684523,0.72,169.88,169.84,8.61770905]
["bitfinex","SOLUSD",1754051684726,27.39392516,169.93,169.87,27.39392516]
["bitfinex","SOLUSD",1754051685033,27.39392516,169.89,169.84,36.01163421]
["bitfinex","SOLUSD",1754051685230,27.39392516,169.87,169.84,8.61770905]
["bitfinex","SOLUSD",1754051685631,47.5,169.95,169.86,27.39392516]
["bitfinex","SOLUSD",1754051685829,27.39392516,169.94,169.89,27.39392516]
["bitfinex","SOLUSD",1754051686046,47.5,169.95,169.84,14.50555848]
["bitfinex","SOLUSD",1754051686047,47.5,169.95,169.9,27.39392516]
["bitfinex","SOLUSD",1754051686240,74.89392516,169.95,169.9,27.39392516]
["bitfinex","SOLUSD",1754051686423,27.39392516,169.93,169.88,27.39392516]
["bitfinex","SOLUSD",1754051686621,27.39392516,169.93,169.89,0.67]
["bitfinex","SOLUSD",1754051686827,27.39392516,169.94,169.89,28.06392516]
["bitfinex","SOLUSD",1754051687045,47.52,169.96,169.89,27.39392516]
["bitfinex","SOLUSD",1754051687230,27.39392516,169.9,169.85,0.67]
["bitfinex","SOLUSD",1754051687437,27.39392516,169.9,169.85,28.06392516]
["bitfinex","SOLUSD",1754051687754,3.07082986,170.02,169.89,27.39392516]
["bitfinex","SOLUSD",1754051688048,50.6558795,170.03,169.96,27.39392516]
["bitfinex","SOLUSD",1754051688221,27.39392516,170.0,169.94,0.67]
["bitfinex","SOLUSD",1754051688427,27.39392516,169.99,169.93,53.39392516]
["bitfinex","SOLUSD",1754051688743,27.39392516,169.95,169.89,26.0]
["bitfinex","SOLUSD",1754051689045,56.53721103,170.03,169.89,26.0]
["bitfinex","SOLUSD",1754051689046,27.39392516,169.97,169.92,27.39392516]
["bitfinex","SOLUSD",1754051689230,27.39392516,169.98,169.93,27.39392516]
["bitfinex","SOLUSD",1754051689430,27.39392516,169.94,169.89,28.06392516]
["bitfinex","SOLUSD",1754051689650,27.39392516,169.92,169.86,0.67]
["bitfinex","SOLUSD",1754051689852,27.39392516,169.9,169.84,0.67]
["bitfinex","SOLUSD",1754051690064,27.39392516,169.89,169.84,28.06392516]
["bitfinex","SOLUSD",1754051690350,27.39392516,169.88,169.84,0.67]
["bitfinex","SOLUSD",1754051690550,27.39392516,169.87,169.84,0.67]
["bitfinex","SOLUSD",1754051690752,27.39392516,169.85,169.82,0.06]
["bitfinex","SOLUSD",1754051691627,47.5,169.87,169.82,0.06]
["bitfinex","SOLUSD",1754051691828,28.11392516,169.92,169.86,27.39392516]
["bitfinex","SOLUSD",1754051692133,28.11392516,169.92,169.87,27.39392516]
["bitfinex","SOLUSD",1754051692331,28.11392516,169.92,169.86,27.39392516]
["bitfinex","SOLUSD",1754051692332,27.39392516,169.91,169.86,27.39392516]
["bitfinex","SOLUSD",1754051692527,27.39392516,169.93,169.88,27.39392516]
["bitfinex","SOLUSD",1754051692729,27.39392516,169.92,169.84,0.67]
["bitfinex","SOLUSD",1754051692944,0.72,169.93,169.86,27.39392516]
["bitfinex","SOLUSD",1754051693128,27.39392516,169.89,169.83,27.39392516]
["bitfinex","SOLUSD",1754051693343,27.39392516,169.86,169.82,0.06]
["bitfinex","SOLUSD",1754051693947,0.72,169.89,169.83,0.67]
["bitfinex","SOLUSD",1754051694164,27.39392516,169.86,169.82,0.06]
["bitfinex","SOLUSD",1754051694339,27.39392516,169.85,169.82,0.06]
["bitfinex","SOLUSD",1754051694535,28.11392516,169.86,169.82,0.06]
["bitfinex","SOLUSD",1754051694747,27.39392516,169.87,169.83,0.67]
["bitfinex","SOLUSD",1754051695052,0.72,169.92,169.85,27.39392516]
["bitfinex","SOLUSD",1754051695262,0.72,169.92,169.83,0.67]
["bitfinex","SOLUSD",1754051695263,47.42,169.91,169.87,27.39392516]
["bitfinex","SOLUSD",1754051695628,0.72,169.95,169.88,27.39392516]
["bitfinex","SOLUSD",1754051695849,27.39392516,169.93,169.88,27.39392516]
["bitfinex","SOLUSD",1754051696264,0.72,169.95,169.85,26.0]
["bitfinex","SOLUSD",1754051696431,74.77392516,169.98,169.93,27.39392516]
["bitfinex","SOLUSD",1754051696646,75.49392516,169.98,169.92,27.39392516]
["bitfinex","SOLUSD",1754051696943,75.49392516,169.98,169.84,0.58878944]
["bitfinex","SOLUSD",1754051696944,27.39392516,169.94,169.86,0.67]
["bitfinex","SOLUSD",1754051697153,27.39392516,169.93,169.87,27.39392516]
["bitfinex","SOLUSD",1754051697331,27.39392516,169.91,169.86,53.39392516]
["bitfinex","SOLUSD",1754051697530,0.72,169.93,169.87,27.39392516]
["bitfinex","SOLUSD",1754051697760,27.39392516,169.96,169.91,27.39392516]
["bitfinex","SOLUSD",1754051697944,0.72,169.96,169.91,27.39392516]
["bitfinex","SOLUSD",1754051698150,28.11392516,169.96,169.91,27.39392516]
["bitfinex","SOLUSD",1754051698348,27.39392516,169.95,169.9,27.39392516]
["bitfinex","SOLUSD",1754051698534,47.38,169.98,169.86,26.0]
["bitfinex","SOLUSD",1754051698535,27.39392516,169.92,169.86,26.0]
["bitfinex","SOLUSD",1754051698739,27.39392516,169.9,169.85,27.39392516]
["bitfinex","SOLUSD",1754051699050,27.39392516,169.9,169.85,28.06392516]
["bitfinex","SOLUSD",1754051699354,27.39392516,169.88,169.82,26.73]
["bitfinex","SOLUSD",1754051699545,74.67392516,169.91,169.82,26.73]
["bitfinex","SOLUSD",1754051699732,0.72,169.9,169.83,27.39392516]
["bitfinex","SOLUSD",1754051699936,27.39392516,169.88,169.83,27.39392516]
["bitfinex","SOLUSD",1754051700238,28.11392516,169.87,169.82,27.45392516]
["bitfinex","SOLUSD",1754051700446,28.11392516,169.87,169.82,0.06]
["bitfinex","SOLUSD",1754051700639,27.39392516,169.85,169.82,0.06]
["bitfinex","SOLUSD",1754051701248,27.39392516,169.84,169.82,0.06]
["bitfinex","SOLUSD",1754051701557,33.2776625,169.96,169.83,28.06392516]
["bitfinex","SOLUSD",1754051701757,27.39392516,169.94,169.89,27.39392516]
["bitfinex","SOLUSD",1754051702059,27.39392516,169.93,169.87,0.67]
["bitfinex","SOLUSD",1754051702240,27.39392516,169.92,169.86,27.39392516]
["bitfinex","SOLUSD",1754051702561,28.11392516,169.91,169.84,0.67]
["bitfinex","SOLUSD",1754051702862,27.39392516,169.89,169.84,27.39392516]
["bitfinex","SOLUSD",1754051703041,28.11392516,169.88,169.83,27.39392516]
["bitfinex","SOLUSD",1754051703251,0.72,169.87,169.83,27.39392516]
["bitfinex","SOLUSD",1754051703451,27.39392516,169.88,169.85,0.06]
["bitfinex","SOLUSD",1754051703653,27.39392516,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754051704043,28.11392516,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754051704543,47.94,169.89,169.85,0.06]
["bitfinex","SOLUSD",1754051704765,27.39392516,169.88,169.85,0.06]
["bitfinex","SOLUSD",1754051704936,27.39392516,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754051705138,0.68,169.87,169.85,0.06]
["bitfinex","SOLUSD",1754051705453,28.07392516,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754051705759,28.07392516,169.86,169.82,0.06]
["bitfinex","SOLUSD",1754051705956,27.39392516,169.83,169.82,0.06]
["bitfinex","SOLUSD",1754051706166,74.55392516,169.83,169.82,0.06]
["bitfinex","SOLUSD",1754051706347,92.01860913,169.83,169.82,0.06]
["bitfinex","SOLUSD",1754051706566,92.01860913,169.83,169.76,0.06]
["bitfinex","SOLUSD",1754051706567,27.39392516,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754051706760,74.51392516,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754051706961,75.19392516,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754051707450,81.08424736,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754051708078,97.86893133,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754051708494,42.78468397,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754051708772,27.39392516,169.69,169.68,0.2]
["bitfinex","SOLUSD",1754051708960,74.45392516,169.69,169.68,0.2]
["bitfinex","SOLUSD",1754051709159,75.13392516,169.69,169.68,0.2]
["bitfinex","SOLUSD",1754051709374,81.02702434,169.69,169.68,0.2]
["bitfinex","SOLUSD",1754051709578,47.04,169.69,169.68,0.2]
["bitfinex","SOLUSD",1754051709967,74.43392516,169.69,169.68,0.2]
["bitfinex","SOLUSD",1754051710479,75.11392516,169.69,169.68,0.2]
["bitfinex","SOLUSD",1754051710681,101.11392516,169.69,169.68,0.2]
["bitfinex","SOLUSD",1754051710978,119.29253429,169.69,169.68,0.2]
["bitfinex","SOLUSD",1754051711274,97.79170831,169.69,169.68,0.2]
["bitfinex","SOLUSD",1754051711667,75.11392516,169.69,169.68,0.2]
["bitfinex","SOLUSD",1754051712060,53.39392516,169.69,169.68,0.2]
["bitfinex","SOLUSD",1754051712363,74.41392516,169.69,169.68,0.2]
["bitfinex","SOLUSD",1754051712674,75.09392516,169.69,169.68,0.2]
["bitfinex","SOLUSD",1754051712875,101.09392516,169.69,169.68,0.2]
["bitfinex","SOLUSD",1754051713259,123.77170831,169.69,169.68,0.2]
["bitfinex","SOLUSD",1754051713459,97.77170831,169.69,169.68,0.2]
["bitfinex","SOLUSD",1754051714463,27.39392516,169.69,169.68,0.2]
["bitfinex","SOLUSD",1754051714663,117.83860913,169.69,169.68,0.2]
["bitfinex","SOLUSD",1754051715174,123.73170831,169.69,169.68,0.2]
["bitfinex","SOLUSD",1754051715378,106.90702434,169.69,169.68,0.2]
["bitfinex","SOLUSD",1754051716556,46.94,169.69,169.68,0.2]
["bitfinex","SOLUSD",1754051717084,46.94,169.69,169.68,0.92]
["bitfinex","SOLUSD",1754051717273,46.9,169.69,169.68,0.2]
["bitfinex","SOLUSD",1754051717658,0.68,169.74,169.68,0.92]
["bitfinex","SOLUSD",1754051717884,46.86,169.73,169.69,27.39392516]
["bitfinex","SOLUSD",1754051718190,27.39392516,169.76,169.7,0.72]
["bitfinex","SOLUSD",1754051718402,46.86,169.75,169.71,27.39392516]
["bitfinex","SOLUSD",1754051718569,46.86,169.75,169.72,0.72]
["bitfinex","SOLUSD",1754051718883,27.39392516,169.73,169.68,0.92]
["bitfinex","SOLUSD",1754051719068,46.86,169.72,169.7,27.39392516]
["bitfinex","SOLUSD",1754051719265,46.88,169.74,169.71,28.11392516]
["bitfinex","SOLUSD",1754051719474,14.72018388,169.84,169.73,27.39392516]
["bitfinex","SOLUSD",1754051719475,6.56901408,169.81,169.73,27.39392516]
["bitfinex","SOLUSD",1754051719682,27.39392516,169.78,169.73,27.39392516]
["bitfinex","SOLUSD",1754051719879,46.88,169.77,169.73,28.11392516]
["bitfinex","SOLUSD",1754051720091,46.88,169.77,169.75,27.39392516]
["bitfinex","SOLUSD",1754051720262,46.88,169.77,169.76,0.72]
["bitfinex","SOLUSD",1754051721285,27.39392516,169.8,169.76,28.11392516]
["bitfinex","SOLUSD",1754051721286,46.82,169.8,169.76,28.11392516]
["bitfinex","SOLUSD",1754051721468,46.82,169.8,169.77,28.11392516]
["bitfinex","SOLUSD",1754051721678,46.82,169.8,169.78,28.11392516]
["bitfinex","SOLUSD",1754051721874,46.82,169.8,169.78,27.39392516]
["bitfinex","SOLUSD",1754051722090,46.82,169.8,169.79,0.72]
["bitfinex","SOLUSD",1754051722389,6.56764525,169.85,169.79,0.72]
["bitfinex","SOLUSD",1754051722589,27.39392516,169.8,169.76,0.72]
["bitfinex","SOLUSD",1754051722763,46.84,169.8,169.76,27.39392516]
["bitfinex","SOLUSD",1754051722965,46.84,169.8,169.77,28.11392516]
["bitfinex","SOLUSD",1754051723182,46.84,169.8,169.74,26.0]
["bitfinex","SOLUSD",1754051723183,46.84,169.8,169.79,27.39392516]
["bitfinex","SOLUSD",1754051723485,46.84,169.8,169.79,28.11392516]
["bitfinex","SOLUSD",1754051723672,27.39392516,169.88,169.79,28.11392516]
["bitfinex","SOLUSD",1754051723876,74.32590612,169.9,169.83,27.39392516]
["bitfinex","SOLUSD",1754051724179,46.86,169.87,169.83,27.39392516]
["bitfinex","SOLUSD",1754051724375,46.86,169.87,169.85,27.39392516]
["bitfinex","SOLUSD",1754051724683,46.86,169.87,169.83,0.72]
["bitfinex","SOLUSD",1754051724995,74.25392516,169.87,169.82,27.39392516]
["bitfinex","SOLUSD",1754051725192,74.25392516,169.87,169.82,0.72]
["bitfinex","SOLUSD",1754051725367,46.86,169.87,169.83,0.72]
["bitfinex","SOLUSD",1754051725690,46.86,169.87,169.84,28.11392516]
["bitfinex","SOLUSD",1754051725893,27.39392516,169.86,169.81,28.11392516]
["bitfinex","SOLUSD",1754051726189,27.39392516,169.86,169.82,0.72]
["bitfinex","SOLUSD",1754051726484,27.39392516,169.86,169.81,27.39392516]
["bitfinex","SOLUSD",1754051726688,74.25392516,169.87,169.82,28.11392516]
["bitfinex","SOLUSD",1754051726867,46.86,169.87,169.82,27.39392516]
["bitfinex","SOLUSD",1754051727065,46.86,169.87,169.84,27.39392516]
["bitfinex","SOLUSD",1754051727270,46.86,169.87,169.86,27.39392516]
["bitfinex","SOLUSD",1754051727480,46.86,169.87,169.83,0.72]
["bitfinex","SOLUSD",1754051727687,46.86,169.87,169.83,28.11392516]
["bitfinex","SOLUSD",1754051727880,46.86,169.87,169.8,26.0]
["bitfinex","SOLUSD",1754051727881,27.39392516,169.86,169.81,27.39392516]
["bitfinex","SOLUSD",1754051728082,27.39392516,169.85,169.81,0.72]
["bitfinex","SOLUSD",1754051728409,46.78,169.84,169.8,27.39392516]
["bitfinex","SOLUSD",1754051728585,46.78,169.84,169.81,28.11392516]
["bitfinex","SOLUSD",1754051728897,46.78,169.84,169.78,54.11392516]
["bitfinex","SOLUSD",1754051729193,46.78,169.84,169.8,27.39392516]
["bitfinex","SOLUSD",1754051729587,46.78,169.84,169.8,28.11392516]
["bitfinex","SOLUSD",1754051730499,74.17392516,169.84,169.8,0.72]
["bitfinex","SOLUSD",1754051730699,27.39392516,169.82,169.77,27.39392516]
["bitfinex","SOLUSD",1754051731002,27.39392516,169.79,169.74,27.39392516]
["bitfinex","SOLUSD",1754051731204,27.39392516,169.8,169.75,0.72]
["bitfinex","SOLUSD",1754051731367,74.79392516,169.81,169.76,27.39392516]
["bitfinex","SOLUSD",1754051731573,46.72,169.81,169.79,27.39392516]
["bitfinex","SOLUSD",1754051731792,46.72,169.81,169.8,0.72]
["bitfinex","SOLUSD",1754051731971,74.01392516,169.83,169.77,0.72]
["bitfinex","SOLUSD",1754051732175,73.99392516,169.82,169.77,28.11392516]
["bitfinex","SOLUSD",1754051732374,46.6,169.81,169.77,28.11392516]
["bitfinex","SOLUSD",1754051732570,27.39392516,169.85,169.8,27.39392516]
["bitfinex","SOLUSD",1754051732791,46.62,169.84,169.81,27.39392516]
["bitfinex","SOLUSD",1754051732995,27.42392516,169.86,169.83,27.39392516]
["bitfinex","SOLUSD",1754051732996,0.03,169.86,169.83,27.39392516]
["bitfinex","SOLUSD",1754051733185,0.03,169.86,169.84,28.11392516]
["bitfinex","SOLUSD",1754051733395,0.03,169.86,169.85,27.39392516]
["bitfinex","SOLUSD",1754051733889,0.03,169.86,169.85,28.11392516]
["bitfinex","SOLUSD",1754051734100,0.03,169.86,169.82,28.11392516]
["bitfinex","SOLUSD",1754051734272,0.03,169.86,169.84,27.39392516]
["bitfinex","SOLUSD",1754051734473,0.03,169.86,169.85,27.39392516]
["bitfinex","SOLUSD",1754051734897,0.03,169.86,169.81,0.67]
["bitfinex","SOLUSD",1754051735077,0.03,169.86,169.82,27.39392516]
["bitfinex","SOLUSD",1754051735394,46.62,169.85,169.83,27.39392516]
["bitfinex","SOLUSD",1754051735587,46.62,169.85,169.8,27.39392516]
["bitfinex","SOLUSD",1754051735792,46.62,169.85,169.8,28.06392516]
["bitfinex","SOLUSD",1754051735995,46.62,169.85,169.81,27.39392516]
["bitfinex","SOLUSD",1754051736299,46.62,169.85,169.84,27.39392516]
["bitfinex","SOLUSD",1754051736500,0.03,169.86,169.84,28.06392516]
["bitfinex","SOLUSD",1754051736801,0.03,169.86,169.85,28.06392516]
["bitfinex","SOLUSD",1754051737397,46.54,169.96,169.87,26.0]
["bitfinex","SOLUSD",1754051737581,46.54,169.96,169.94,27.39392516]
["bitfinex","SOLUSD",1754051737776,46.54,169.96,169.87,26.0]
["bitfinex","SOLUSD",1754051737777,46.54,169.96,169.93,27.39392516]
["bitfinex","SOLUSD",1754051738186,46.54,169.96,169.95,27.39392516]
["bitfinex","SOLUSD",1754051738389,0.1,169.97,169.95,28.06392516]
["bitfinex","SOLUSD",1754051738591,0.1,169.97,169.96,27.39392516]
["bitfinex","SOLUSD",1754051739204,0.1,169.97,169.96,28.06392516]
["bitfinex","SOLUSD",1754051739981,0.1,169.97,169.96,27.39392516]
["bitfinex","SOLUSD",1754051740335,0.1,169.97,169.96,28.06392516]
["bitfinex","SOLUSD",1754051742514,0.1,169.97,169.96,50.73234647]
["bitfinex","SOLUSD",1754051742694,0.1,169.97,169.96,44.84860913]
["bitfinex","SOLUSD",1754051743094,0.1,169.97,169.96,50.73234647]
["bitfinex","SOLUSD",1754051743298,0.1,169.97,169.96,78.12627163]
["bitfinex","SOLUSD",1754051743498,0.03,170.02,170.01,22.66669091]
["bitfinex","SOLUSD",1754051743703,0.03,170.04,170.03,26.0]
["bitfinex","SOLUSD",1754051743906,0.03,170.04,170.03,53.39392516]
["bitfinex","SOLUSD",1754051744307,0.03,170.04,170.03,26.67]
["bitfinex","SOLUSD",1754051744509,0.03,170.04,170.03,53.39392516]
["bitfinex","SOLUSD",1754051744712,0.03,170.04,170.03,26.0]
["bitfinex","SOLUSD",1754051745014,0.03,170.04,170.03,27.39392516]
["bitfinex","SOLUSD",1754051745814,0.03,170.04,170.03,54.06392516]
["bitfinex","SOLUSD",1754051746595,0.03,170.04,170.01,27.39392516]
["bitfinex","SOLUSD",1754051746791,0.03,170.04,170.01,26.67]
["bitfinex","SOLUSD",1754051747103,0.03,170.04,170.03,27.39392516]
["bitfinex","SOLUSD",1754051747295,0.03,170.04,170.03,44.17860913]
["bitfinex","SOLUSD",1754051747496,0.03,170.04,170.03,44.84860913]
["bitfinex","SOLUSD",1754051747702,0.03,170.04,170.03,53.39392516]
["bitfinex","SOLUSD",1754051747916,0.73,170.04,170.0,27.39392516]
["bitfinex","SOLUSD",1754051748133,0.73,170.04,169.99,53.39392516]
["bitfinex","SOLUSD",1754051748424,0.03,170.04,169.97,16.78468397]
["bitfinex","SOLUSD",1754051748612,0.03,170.04,170.02,27.39392516]
["bitfinex","SOLUSD",1754051749124,0.03,170.04,170.03,27.39392516]
["bitfinex","SOLUSD",1754051749894,0.03,170.04,169.98,26.67]
["bitfinex","SOLUSD",1754051750102,0.03,170.04,170.01,27.39392516]
["bitfinex","SOLUSD",1754051750505,0.03,170.04,170.03,27.39392516]
["bitfinex","SOLUSD",1754051750713,0.73,170.04,170.0,27.39392516]
["bitfinex","SOLUSD",1754051750901,0.7,170.03,169.98,53.39392516]
["bitfinex","SOLUSD",1754051751100,28.09392516,170.02,169.97,27.39392516]
["bitfinex","SOLUSD",1754051751294,0.03,170.04,170.01,27.39392516]
["bitfinex","SOLUSD",1754051752015,0.03,170.04,170.0,27.39392516]
["bitfinex","SOLUSD",1754051752215,0.03,170.04,169.97,31.88314683]
["bitfinex","SOLUSD",1754051752216,27.39392516,170.02,169.97,53.39392516]
["bitfinex","SOLUSD",1754051752421,27.39392516,170.03,169.98,27.39392516]
["bitfinex","SOLUSD",1754051752601,0.7,170.01,169.97,27.39392516]
["bitfinex","SOLUSD",1754051752805,0.7,170.01,169.94,52.89442299]
["bitfinex","SOLUSD",1754051752806,27.39392516,170.03,169.98,27.39392516]
["bitfinex","SOLUSD",1754051753016,27.39392516,170.03,169.94,47.01]
["bitfinex","SOLUSD",1754051753017,27.39392516,170.01,169.94,47.01]
["bitfinex","SOLUSD",1754051753335,28.09392516,170.02,169.97,27.39392516]
["bitfinex","SOLUSD",1754051753631,27.39392516,170.03,169.98,27.39392516]
["bitfinex","SOLUSD",1754051753925,0.03,170.04,170.0,27.39392516]
["bitfinex","SOLUSD",1754051754103,28.12392516,170.04,169.99,27.39392516]
["bitfinex","SOLUSD",1754051754294,0.73,170.04,170.0,27.39392516]
["bitfinex","SOLUSD",1754051754629,0.03,170.04,170.01,27.39392516]
["bitfinex","SOLUSD",1754051754840,0.03,170.04,170.02,27.39392516]
["bitfinex","SOLUSD",1754051755347,0.03,170.04,170.03,27.39392516]
["bitfinex","SOLUSD",1754051755817,28.12392516,170.04,169.96,0.67]
["bitfinex","SOLUSD",1754051756019,0.73,170.04,169.97,53.39392516]
["bitfinex","SOLUSD",1754051756221,0.03,170.04,169.99,27.39392516]
["bitfinex","SOLUSD",1754051756520,0.03,170.04,170.03,27.39392516]
["bitfinex","SOLUSD",1754051756725,0.03,170.04,170.03,70.17860913]
["bitfinex","SOLUSD",1754051757027,0.03,170.04,170.03,70.84860913]
["bitfinex","SOLUSD",1754051757228,0.03,170.04,170.03,91.18860913]
["bitfinex","SOLUSD",1754051757698,0.03,170.04,170.03,97.06992419]
["bitfinex","SOLUSD",1754051760836,0.03,170.06,170.03,97.06992419]
["bitfinex","SOLUSD",1754051760837,0.03,170.06,170.05,26.0]
["bitfinex","SOLUSD",1754051761011,0.03,170.06,170.05,53.39392516]
["bitfinex","SOLUSD",1754051761206,0.03,170.06,170.05,54.06392516]
["bitfinex","SOLUSD",1754051761718,0.03,170.14,170.1,26.0]
["bitfinex","SOLUSD",1754051761916,0.03,170.14,170.12,27.39392516]
["bitfinex","SOLUSD",1754051762116,0.73,170.14,170.12,27.39392516]
["bitfinex","SOLUSD",1754051762525,0.03,170.14,170.13,27.39392516]
["bitfinex","SOLUSD",1754051763536,0.73,170.14,170.1,26.0]
["bitfinex","SOLUSD",1754051763713,0.73,170.14,170.11,27.39392516]
["bitfinex","SOLUSD",1754051763913,0.73,170.14,170.08,26.0]
["bitfinex","SOLUSD",1754051763914,27.42392516,170.14,170.08,26.0]
["bitfinex","SOLUSD",1754051764227,0.7,170.13,170.1,27.39392516]
["bitfinex","SOLUSD",1754051764632,0.72,170.12,170.08,72.3]
["bitfinex","SOLUSD",1754051764942,27.42392516,170.14,170.1,27.39392516]
["bitfinex","SOLUSD",1754051765110,0.72,170.12,170.1,27.39392516]
["bitfinex","SOLUSD",1754051765311,0.72,170.12,170.08,46.3]
["bitfinex","SOLUSD",1754051765635,0.03,170.14,170.11,27.39392516]
["bitfinex","SOLUSD",1754051765838,0.03,170.14,170.12,27.39392516]
["bitfinex","SOLUSD",1754051766037,0.03,170.14,170.13,27.39392516]
["bitfinex","SOLUSD",1754051768647,0.75,170.14,170.06,5.88016609]
["bitfinex","SOLUSD",1754051768940,28.14392516,170.14,170.1,27.39392516]
["bitfinex","SOLUSD",1754051769238,27.39392516,170.12,170.06,46.36]
["bitfinex","SOLUSD",1754051769417,0.72,170.12,170.08,27.39392516]
["bitfinex","SOLUSD",1754051769613,0.03,170.14,170.11,27.39392516]
["bitfinex","SOLUSD",1754051769809,0.03,170.14,170.09,0.66]
["bitfinex","SOLUSD",1754051770114,0.03,170.14,170.11,27.39392516]
["bitfinex","SOLUSD",1754051770313,0.75,170.14,170.11,27.39392516]
["bitfinex","SOLUSD",1754051770915,0.03,170.14,170.11,27.39392516]
["bitfinex","SOLUSD",1754051771124,28.11392516,170.13,170.08,27.39392516]
["bitfinex","SOLUSD",1754051771322,0.72,170.12,170.08,27.39392516]
["bitfinex","SOLUSD",1754051771526,0.72,170.12,170.07,72.28]
["bitfinex","SOLUSD",1754051771732,0.72,170.11,170.07,99.67392516]
["bitfinex","SOLUSD",1754051772313,28.11392516,170.13,170.08,27.39392516]
["bitfinex","SOLUSD",1754051772513,27.39392516,170.11,170.06,0.06]
["bitfinex","SOLUSD",1754051772747,0.72,170.1,170.07,27.39392516]
["bitfinex","SOLUSD",1754051772916,28.11392516,170.13,170.08,27.39392516]
["bitfinex","SOLUSD",1754051773116,0.72,170.12,170.08,27.39392516]
["bitfinex","SOLUSD",1754051773735,27.39392516,170.09,170.06,0.06]
["bitfinex","SOLUSD",1754051774063,27.39392516,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754051774362,28.11392516,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754051774527,0.72,170.09,170.06,0.06]
["bitfinex","SOLUSD",1754051774835,27.39392516,170.08,170.06,0.06]
["bitfinex","SOLUSD",1754051775143,26.0,170.11,170.06,0.06]
["bitfinex","SOLUSD",1754051775144,28.11392516,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754051775820,27.39392516,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754051776017,28.11392516,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754051776631,50.77854092,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754051776834,16.78468397,170.06,169.94,8.616257]
["bitfinex","SOLUSD",1754051777040,27.39392516,169.95,169.89,0.66]
["bitfinex","SOLUSD",1754051777240,27.39392516,169.92,169.89,0.66]
["bitfinex","SOLUSD",1754051777414,46.28,169.98,169.88,0.2]
["bitfinex","SOLUSD",1754051777415,27.39392516,169.91,169.88,0.2]
["bitfinex","SOLUSD",1754051777854,0.72,169.94,169.88,0.2]
["bitfinex","SOLUSD",1754051777855,27.39392516,169.92,169.88,0.2]
["bitfinex","SOLUSD",1754051778038,27.39392516,169.91,169.88,0.2]
["bitfinex","SOLUSD",1754051778216,27.39392516,169.9,169.88,0.2]
["bitfinex","SOLUSD",1754051778416,0.72,169.91,169.88,0.2]
["bitfinex","SOLUSD",1754051778639,0.72,169.93,169.88,0.2]
["bitfinex","SOLUSD",1754051778820,27.39392516,169.9,169.88,0.2]
["bitfinex","SOLUSD",1754051779019,27.39392516,169.91,169.88,0.2]
["bitfinex","SOLUSD",1754051779234,26.72,169.95,169.88,0.2]
["bitfinex","SOLUSD",1754051779537,27.39392516,169.91,169.88,0.2]
["bitfinex","SOLUSD",1754051779749,0.72,169.94,169.88,0.2]
["bitfinex","SOLUSD",1754051779750,27.39392516,169.92,169.88,0.2]
["bitfinex","SOLUSD",1754051780627,27.39392516,169.92,169.88,0.86]
["bitfinex","SOLUSD",1754051781141,27.39392516,169.94,169.89,28.05392516]
["bitfinex","SOLUSD",1754051781332,27.39392516,169.94,169.9,27.39392516]
["bitfinex","SOLUSD",1754051781526,27.39392516,169.93,169.88,0.2]
["bitfinex","SOLUSD",1754051781727,28.11392516,169.93,169.88,27.59392516]
["bitfinex","SOLUSD",1754051782133,28.11392516,169.93,169.89,27.39392516]
["bitfinex","SOLUSD",1754051782444,52.16313782,169.98,169.88,0.2]
["bitfinex","SOLUSD",1754051782445,27.39392516,169.9,169.88,0.2]
["bitfinex","SOLUSD",1754051782635,27.39392516,169.89,169.88,0.2]
["bitfinex","SOLUSD",1754051782945,28.11392516,169.89,169.88,0.2]
["bitfinex","SOLUSD",1754051784067,44.89860913,169.89,169.88,0.2]
["bitfinex","SOLUSD",1754051784858,28.11392516,169.89,169.88,0.2]
["bitfinex","SOLUSD",1754051785024,0.72,169.89,169.88,0.2]
["bitfinex","SOLUSD",1754051785231,27.39392516,169.89,169.88,0.2]
["bitfinex","SOLUSD",1754051785624,73.69392516,169.92,169.88,0.2]
["bitfinex","SOLUSD",1754051786019,27.39392516,169.89,169.88,0.2]
["bitfinex","SOLUSD",1754051786420,28.11392516,169.89,169.88,0.2]
["bitfinex","SOLUSD",1754051787122,27.39392516,169.89,169.88,0.2]
["bitfinex","SOLUSD",1754051787324,28.11392516,169.91,169.88,0.2]
["bitfinex","SOLUSD",1754051787523,0.72,169.91,169.88,0.2]
["bitfinex","SOLUSD",1754051787729,46.3,169.93,169.9,27.39392516]
["bitfinex","SOLUSD",1754051788432,0.72,169.94,169.9,27.39392516]
["bitfinex","SOLUSD",1754051788758,8.60999299,169.96,169.91,0.66]
["bitfinex","SOLUSD",1754051788928,8.60999299,169.96,169.94,27.39392516]
["bitfinex","SOLUSD",1754051789252,8.60999299,169.96,169.95,27.39392516]
["bitfinex","SOLUSD",1754051789633,8.60999299,169.96,169.93,27.39392516]
["bitfinex","SOLUSD",1754051789838,36.72391815,169.96,169.89,26.0]
["bitfinex","SOLUSD",1754051790158,27.39392516,169.94,169.89,27.39392516]
["bitfinex","SOLUSD",1754051790328,28.11392516,169.94,169.89,27.39392516]
["bitfinex","SOLUSD",1754051790524,54.88999299,169.96,169.88,26.2]
["bitfinex","SOLUSD",1754051790837,27.39392516,169.94,169.89,27.39392516]
["bitfinex","SOLUSD",1754051791341,28.11392516,169.94,169.9,27.39392516]
["bitfinex","SOLUSD",1754051791857,27.39392516,169.92,169.88,0.2]
["bitfinex","SOLUSD",1754051792038,27.39392516,169.91,169.88,0.2]
["bitfinex","SOLUSD",1754051792430,28.11392516,169.91,169.88,0.2]
["bitfinex","SOLUSD",1754051792629,46.28,169.92,169.88,28.25392516]
["bitfinex","SOLUSD",1754051792838,8.60999299,169.96,169.91,27.39392516]
["bitfinex","SOLUSD",1754051793039,8.60999299,169.96,169.93,27.39392516]
["bitfinex","SOLUSD",1754051793249,8.60999299,169.96,169.92,27.39392516]
["bitfinex","SOLUSD",1754051793559,8.60999299,169.96,169.93,27.39392516]
["bitfinex","SOLUSD",1754051793763,8.60999299,169.96,169.89,0.66]
["bitfinex","SOLUSD",1754051794056,9.32999299,169.96,169.89,0.66]
["bitfinex","SOLUSD",1754051794255,27.39392516,169.93,169.88,0.2]
["bitfinex","SOLUSD",1754051794466,27.39392516,169.92,169.88,0.2]
["bitfinex","SOLUSD",1754051794755,28.04392516,169.92,169.88,27.59392516]
["bitfinex","SOLUSD",1754051794964,0.65,169.92,169.88,27.59392516]
["bitfinex","SOLUSD",1754051795451,54.86999299,169.96,169.89,0.72]
["bitfinex","SOLUSD",1754051795641,27.39392516,169.93,169.88,27.59392516]
["bitfinex","SOLUSD",1754051795857,27.39392516,169.93,169.89,27.39392516]
["bitfinex","SOLUSD",1754051796157,28.04392516,169.93,169.89,27.39392516]
["bitfinex","SOLUSD",1754051796551,0.65,169.92,169.88,27.59392516]
["bitfinex","SOLUSD",1754051796771,46.91,169.95,169.88,28.31392516]
["bitfinex","SOLUSD",1754051796972,8.60999299,169.96,169.91,27.39392516]
["bitfinex","SOLUSD",1754051797287,46.26,169.95,169.92,27.39392516]
["bitfinex","SOLUSD",1754051797579,46.26,169.95,169.91,27.39392516]
["bitfinex","SOLUSD",1754051797758,46.26,169.95,169.92,27.39392516]
["bitfinex","SOLUSD",1754051798558,46.26,169.95,169.91,27.39392516]
["bitfinex","SOLUSD",1754051798752,8.60999299,169.96,169.94,27.39392516]
["bitfinex","SOLUSD",1754051798956,8.60999299,169.96,169.95,27.39392516]
["bitfinex","SOLUSD",1754051799392,8.60999299,169.96,169.95,28.11392516]
["bitfinex","SOLUSD",1754051800652,8.60999299,169.96,169.93,27.39392516]
["bitfinex","SOLUSD",1754051801048,8.60999299,169.96,169.95,27.39392516]
["bitfinex","SOLUSD",1754051801478,8.60999299,169.96,169.95,28.11392516]
["bitfinex","SOLUSD",1754051802264,46.24,170.03,169.95,28.11392516]
["bitfinex","SOLUSD",1754051802494,0.03,170.04,170.02,27.39392516]
["bitfinex","SOLUSD",1754051802653,0.03,170.04,169.96,28.70229889]
["bitfinex","SOLUSD",1754051802654,0.03,170.04,170.03,28.11392516]
["bitfinex","SOLUSD",1754051802847,0.03,170.04,170.03,33.99524022]
["bitfinex","SOLUSD",1754051803151,0.03,170.04,170.03,50.77992419]
["bitfinex","SOLUSD",1754051803349,0.03,170.04,170.03,45.48674063]
["bitfinex","SOLUSD",1754051803557,0.03,170.04,170.03,51.36805569]
["bitfinex","SOLUSD",1754051804169,0.03,170.04,170.03,44.89860913]
["bitfinex","SOLUSD",1754051804366,0.03,170.04,170.03,28.11392516]
["bitfinex","SOLUSD",1754051804860,0.03,170.04,170.0,0.72]
["bitfinex","SOLUSD",1754051805063,0.03,170.04,170.03,27.39392516]
["bitfinex","SOLUSD",1754051805967,0.03,170.04,170.03,28.11392516]
["bitfinex","SOLUSD",1754051806173,0.03,170.04,170.03,44.89860913]
["bitfinex","SOLUSD",1754051806694,0.03,170.04,170.03,0.72]
["bitfinex","SOLUSD",1754051806858,0.03,170.04,170.03,28.11392516]
["bitfinex","SOLUSD",1754051807373,0.03,170.04,170.03,50.77992419]
["bitfinex","SOLUSD",1754051808069,0.03,170.04,170.03,54.11392516]
["bitfinex","SOLUSD",1754051808464,0.03,170.04,170.03,27.39392516]
["bitfinex","SOLUSD",1754051808676,0.03,170.04,170.02,27.39392516]
["bitfinex","SOLUSD",1754051808871,0.03,170.04,170.03,26.0]
["bitfinex","SOLUSD",1754051809074,0.03,170.04,170.03,53.39392516]
["bitfinex","SOLUSD",1754051809299,0.03,170.04,170.03,70.89860913]
["bitfinex","SOLUSD",1754051809457,0.03,170.04,170.03,54.11392516]
["bitfinex","SOLUSD",1754051809660,0.03,170.04,170.03,53.39392516]
["bitfinex","SOLUSD",1754051809877,0.03,170.04,170.03,54.11392516]
["bitfinex","SOLUSD",1754051810069,0.03,170.04,170.03,53.39392516]
["bitfinex","SOLUSD",1754051810261,0.03,170.04,170.03,54.11392516]
["bitfinex","SOLUSD",1754051810782,0.03,170.04,170.03,100.29392516]
["bitfinex","SOLUSD",1754051811676,0.03,170.04,170.03,106.17524022]
["bitfinex","SOLUSD",1754051812277,0.03,170.04,170.03,122.95992419]
["bitfinex","SOLUSD",1754051812796,0.03,170.06,170.05,22.66530731]
["bitfinex","SOLUSD",1754051812996,0.03,170.16,170.05,47.97610686]
["bitfinex","SOLUSD",1754051813294,0.68,170.16,170.13,27.39392516]
["bitfinex","SOLUSD",1754051813776,0.68,170.14,170.09,53.39392516]
["bitfinex","SOLUSD",1754051813983,0.65,170.13,170.1,27.39392516]
["bitfinex","SOLUSD",1754051814289,27.42392516,170.14,170.09,53.39392516]
["bitfinex","SOLUSD",1754051814482,0.65,170.13,170.1,27.39392516]
["bitfinex","SOLUSD",1754051814881,27.42392516,170.14,170.09,26.0]
["bitfinex","SOLUSD",1754051815070,27.42392516,170.14,170.08,73.55392516]
["bitfinex","SOLUSD",1754051815071,0.65,170.12,170.08,73.55392516]
["bitfinex","SOLUSD",1754051815415,0.65,170.12,170.08,46.16]
["bitfinex","SOLUSD",1754051815416,0.65,170.11,170.08,46.16]
["bitfinex","SOLUSD",1754051815573,28.07392516,170.14,170.09,27.39392516]
["bitfinex","SOLUSD",1754051815769,0.65,170.13,170.09,27.39392516]
["bitfinex","SOLUSD",1754051815974,0.03,170.14,170.11,27.39392516]
["bitfinex","SOLUSD",1754051816470,0.03,170.14,170.12,27.39392516]
["bitfinex","SOLUSD",1754051816673,0.03,170.14,170.11,27.39392516]
["bitfinex","SOLUSD",1754051817363,0.68,170.14,170.11,27.39392516]
["bitfinex","SOLUSD",1754051817565,0.65,170.13,170.1,27.39392516]
["bitfinex","SOLUSD",1754051817765,0.65,170.12,170.09,27.39392516]
["bitfinex","SOLUSD",1754051818179,27.42392516,170.14,170.09,27.39392516]
["bitfinex","SOLUSD",1754051818387,0.03,170.14,170.11,27.39392516]
["bitfinex","SOLUSD",1754051819084,0.03,170.14,170.12,27.39392516]
["bitfinex","SOLUSD",1754051819281,0.03,170.14,170.13,27.39392516]
["bitfinex","SOLUSD",1754051819866,0.03,170.14,170.13,28.11392516]
["bitfinex","SOLUSD",1754051820295,0.03,170.14,170.13,27.39392516]
["bitfinex","SOLUSD",1754051820596,0.03,170.14,170.13,45.48639494]
["bitfinex","SOLUSD",1754051820766,0.03,170.15,170.14,16.78468397]
["bitfinex","SOLUSD",1754051820966,0.03,170.16,170.15,35.03665892]
["bitfinex","SOLUSD",1754051821197,46.12,170.27,170.19,5.87578588]
["bitfinex","SOLUSD",1754051821376,46.12,170.27,170.19,64.37197495]
["bitfinex","SOLUSD",1754051821574,64.37197495,170.27,170.19,65.09197495]
["bitfinex","SOLUSD",1754051821775,0.65,170.29,170.19,81.87665892]
["bitfinex","SOLUSD",1754051822166,18.25197495,170.33,170.23,42.78468397]
["bitfinex","SOLUSD",1754051822369,0.65,170.34,170.23,42.78468397]
["bitfinex","SOLUSD",1754051822370,18.25197495,170.34,170.28,18.25197495]
["bitfinex","SOLUSD",1754051822696,18.90197495,170.34,170.28,18.25197495]
["bitfinex","SOLUSD",1754051822866,27.16053766,170.33,170.28,27.16053766]
["bitfinex","SOLUSD",1754051823073,0.65,170.33,170.28,27.16053766]
["bitfinex","SOLUSD",1754051823278,0.65,170.33,170.27,72.12]
["bitfinex","SOLUSD",1754051823481,27.81053766,170.33,170.27,99.28053766]
["bitfinex","SOLUSD",1754051823680,27.81053766,170.32,170.27,72.12]
["bitfinex","SOLUSD",1754051823878,0.65,170.32,170.28,27.16053766]
["bitfinex","SOLUSD",1754051824091,0.65,170.35,170.28,27.16053766]
["bitfinex","SOLUSD",1754051824287,27.16053766,170.33,170.28,27.16053766]
["bitfinex","SOLUSD",1754051824488,27.81053766,170.32,170.27,72.12]
["bitfinex","SOLUSD",1754051824699,0.67,170.34,170.29,27.16053766]
["bitfinex","SOLUSD",1754051824996,27.83053766,170.36,170.31,27.16053766]
["bitfinex","SOLUSD",1754051825298,0.67,170.35,170.31,27.16053766]
["bitfinex","SOLUSD",1754051825667,27.83053766,170.35,170.31,27.16053766]
["bitfinex","SOLUSD",1754051826004,0.67,170.35,170.31,27.16053766]
["bitfinex","SOLUSD",1754051826183,27.83053766,170.35,170.3,99.24053766]
["bitfinex","SOLUSD",1754051826566,0.67,170.35,170.31,27.16053766]
["bitfinex","SOLUSD",1754051826786,0.67,170.35,170.3,72.08]
["bitfinex","SOLUSD",1754051827092,27.16053766,170.33,170.3,46.08]
["bitfinex","SOLUSD",1754051827304,27.83053766,170.33,170.3,46.08]
["bitfinex","SOLUSD",1754051827474,0.67,170.33,170.3,46.08]
["bitfinex","SOLUSD",1754051827679,27.16053766,170.31,170.26,73.22053766]
["bitfinex","SOLUSD",1754051827973,27.83053766,170.31,170.27,27.16053766]
["bitfinex","SOLUSD",1754051828177,27.83053766,170.31,170.26,73.22053766]
["bitfinex","SOLUSD",1754051828390,27.16053766,170.31,170.27,27.16053766]
["bitfinex","SOLUSD",1754051828589,0.67,170.33,170.27,27.88053766]
["bitfinex","SOLUSD",1754051828590,27.16053766,170.32,170.27,27.88053766]
["bitfinex","SOLUSD",1754051828803,0.67,170.32,170.28,27.16053766]
["bitfinex","SOLUSD",1754051829094,27.83053766,170.35,170.29,0.72]
["bitfinex","SOLUSD",1754051829299,27.83053766,170.35,170.3,27.16053766]
["bitfinex","SOLUSD",1754051829509,27.83053766,170.34,170.3,27.16053766]
["bitfinex","SOLUSD",1754051829682,27.16053766,170.32,170.27,27.16053766]
["bitfinex","SOLUSD",1754051829999,27.83053766,170.31,170.26,73.22053766]
["bitfinex","SOLUSD",1754051830210,27.16053766,170.31,170.27,27.16053766]
["bitfinex","SOLUSD",1754051830382,27.16053766,170.31,170.26,46.78]
["bitfinex","SOLUSD",1754051830912,27.16053766,170.29,170.24,26.0]
["bitfinex","SOLUSD",1754051831201,27.16053766,170.25,170.2,46.04]
["bitfinex","SOLUSD",1754051831501,27.16053766,170.24,170.2,46.04]
["bitfinex","SOLUSD",1754051831814,0.67,170.31,170.23,27.16053766]
["bitfinex","SOLUSD",1754051831990,0.67,170.31,170.23,46.76]
["bitfinex","SOLUSD",1754051832301,27.16053766,170.32,170.24,0.72]
["bitfinex","SOLUSD",1754051832502,27.16053766,170.34,170.29,27.16053766]
["bitfinex","SOLUSD",1754051832709,0.67,170.36,170.29,27.16053766]
["bitfinex","SOLUSD",1754051832921,0.67,170.36,170.29,0.72]
["bitfinex","SOLUSD",1754051833081,27.16053766,170.35,170.3,27.16053766]
["bitfinex","SOLUSD",1754051833280,27.83053766,170.34,170.29,27.16053766]
["bitfinex","SOLUSD",1754051833483,27.16053766,170.36,170.31,27.16053766]
["bitfinex","SOLUSD",1754051833700,27.83053766,170.36,170.31,27.16053766]
["bitfinex","SOLUSD",1754051833901,27.83053766,170.36,170.3,27.88053766]
["bitfinex","SOLUSD",1754051834105,27.16053766,170.34,170.29,27.16053766]
["bitfinex","SOLUSD",1754051834317,27.16053766,170.36,170.3,27.88053766]
["bitfinex","SOLUSD",1754051834487,27.16053766,170.33,170.27,46.76]
["bitfinex","SOLUSD",1754051834691,27.16053766,170.32,170.26,46.02]
["bitfinex","SOLUSD",1754051834893,27.16053766,170.32,170.27,27.16053766]
["bitfinex","SOLUSD",1754051835189,27.83053766,170.32,170.27,27.16053766]
["bitfinex","SOLUSD",1754051835414,0.67,170.31,170.26,46.02]
["bitfinex","SOLUSD",1754051835710,8.2835193,170.37,170.21,27.88053766]
["bitfinex","SOLUSD",1754051835711,27.16053766,170.27,170.21,27.88053766]
["bitfinex","SOLUSD",1754051835920,46.0,170.33,170.21,99.88053766]
["bitfinex","SOLUSD",1754051835921,27.16053766,170.26,170.21,99.88053766]
["bitfinex","SOLUSD",1754051836099,27.16053766,170.26,170.19,27.16053766]
["bitfinex","SOLUSD",1754051836100,27.16053766,170.24,170.19,27.16053766]
["bitfinex","SOLUSD",1754051836289,27.16053766,170.22,170.2,46.0]
["bitfinex","SOLUSD",1754051836488,27.16053766,170.23,170.2,46.0]
["bitfinex","SOLUSD",1754051836811,27.16053766,170.24,170.19,27.16053766]
["bitfinex","SOLUSD",1754051837013,0.67,170.28,170.21,0.72]
["bitfinex","SOLUSD",1754051837218,27.16053766,170.26,170.21,27.88053766]
["bitfinex","SOLUSD",1754051837417,27.16053766,170.26,170.22,0.72]
["bitfinex","SOLUSD",1754051837712,27.16053766,170.26,170.17,62.78468397]
["bitfinex","SOLUSD",1754051837713,27.16053766,170.23,170.18,27.16053766]
["bitfinex","SOLUSD",1754051837934,27.16053766,170.21,170.17,26.0]
["bitfinex","SOLUSD",1754051838212,27.16053766,170.21,170.16,46.0]
["bitfinex","SOLUSD",1754051838410,0.67,170.23,170.17,27.88053766]
["bitfinex","SOLUSD",1754051839015,27.16053766,170.23,170.18,27.16053766]
["bitfinex","SOLUSD",1754051839190,27.16053766,170.23,170.19,0.72]
["bitfinex","SOLUSD",1754051839387,27.16053766,170.22,170.17,27.16053766]
["bitfinex","SOLUSD",1754051839819,27.16053766,170.2,170.16,73.16053766]
["bitfinex","SOLUSD",1754051840011,27.16053766,170.2,170.16,46.0]
["bitfinex","SOLUSD",1754051840214,0.67,170.21,170.16,73.16053766]
["bitfinex","SOLUSD",1754051840515,27.83053766,170.21,170.16,46.0]
["bitfinex","SOLUSD",1754051840707,0.67,170.24,170.17,27.16053766]
["bitfinex","SOLUSD",1754051841103,27.16053766,170.22,170.17,27.16053766]
["bitfinex","SOLUSD",1754051841316,0.67,170.24,170.16,73.16053766]
["bitfinex","SOLUSD",1754051841317,27.16053766,170.2,170.16,73.16053766]
["bitfinex","SOLUSD",1754051841605,27.16053766,170.17,170.12,27.16053766]
["bitfinex","SOLUSD",1754051841819,27.16053766,170.17,170.12,27.88053766]
["bitfinex","SOLUSD",1754051842201,27.83053766,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754051842407,27.16053766,170.17,170.15,0.06]
["bitfinex","SOLUSD",1754051842714,0.67,170.22,170.15,27.22053766]
["bitfinex","SOLUSD",1754051842921,27.16053766,170.2,170.15,27.94053766]
["bitfinex","SOLUSD",1754051843301,8.21022846,170.24,170.19,27.16053766]
["bitfinex","SOLUSD",1754051843521,36.04076612,170.24,170.19,27.16053766]
["bitfinex","SOLUSD",1754051843726,27.83053766,170.23,170.18,27.16053766]
["bitfinex","SOLUSD",1754051844020,27.16053766,170.22,170.17,27.16053766]
["bitfinex","SOLUSD",1754051844223,0.67,170.21,170.15,46.04]
["bitfinex","SOLUSD",1754051844412,27.83053766,170.21,170.15,33.09768295]
["bitfinex","SOLUSD",1754051844611,27.16053766,170.23,170.18,27.16053766]
["bitfinex","SOLUSD",1754051844921,27.83053766,170.23,170.18,27.16053766]
["bitfinex","SOLUSD",1754051845092,27.16053766,170.21,170.15,0.06]
["bitfinex","SOLUSD",1754051845293,27.16053766,170.18,170.15,0.06]
["bitfinex","SOLUSD",1754051845505,27.16053766,170.22,170.17,27.16053766]
["bitfinex","SOLUSD",1754051845720,8.07143154,170.23,170.18,0.72]
["bitfinex","SOLUSD",1754051845905,8.07143154,170.23,170.19,27.16053766]
["bitfinex","SOLUSD",1754051846214,35.2319692,170.23,170.18,27.88053766]
["bitfinex","SOLUSD",1754051846417,35.9019692,170.23,170.18,27.16053766]
["bitfinex","SOLUSD",1754051846722,27.16053766,170.19,170.15,0.06]
["bitfinex","SOLUSD",1754051846921,27.16053766,170.18,170.15,0.06]
["bitfinex","SOLUSD",1754051847124,27.16053766,170.19,170.15,0.06]
["bitfinex","SOLUSD",1754051847330,8.13996032,170.21,170.17,27.16053766]
["bitfinex","SOLUSD",1754051847520,35.30049798,170.21,170.16,27.16053766]
["bitfinex","SOLUSD",1754051847700,8.13996032,170.21,170.15,0.06]
["bitfinex","SOLUSD",1754051847898,8.13996032,170.21,170.17,27.88053766]
["bitfinex","SOLUSD",1754051848198,27.16053766,170.18,170.15,0.06]
["bitfinex","SOLUSD",1754051848420,27.16053766,170.17,170.15,0.06]
["bitfinex","SOLUSD",1754051848601,27.16053766,170.19,170.15,0.06]
["bitfinex","SOLUSD",1754051848805,27.16053766,170.19,170.15,0.78]
["bitfinex","SOLUSD",1754051849112,27.16053766,170.19,170.15,0.06]
["bitfinex","SOLUSD",1754051849330,27.16053766,170.17,170.15,0.06]
["bitfinex","SOLUSD",1754051849505,27.16053766,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754051849828,27.83053766,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754051850196,32.66521195,170.16,170.05,17.665244]
["bitfinex","SOLUSD",1754051850401,32.66521195,170.16,170.02,0.2]
["bitfinex","SOLUSD",1754051850402,27.16053766,170.06,170.02,0.2]
["bitfinex","SOLUSD",1754051850703,27.16053766,170.03,170.02,0.2]
["bitfinex","SOLUSD",1754051851118,27.83053766,170.03,170.02,0.2]
["bitfinex","SOLUSD",1754051851317,33.71185272,170.03,170.02,0.2]
["bitfinex","SOLUSD",1754051851698,79.67185272,170.03,170.02,0.2]
["bitfinex","SOLUSD",1754051853295,96.45653669,170.03,170.01,0.06]
["bitfinex","SOLUSD",1754051853496,0.67,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754051853924,27.83053766,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754051854800,27.83053766,170.02,169.89,0.69]
["bitfinex","SOLUSD",1754051854801,16.78468397,170.01,169.89,0.69]
["bitfinex","SOLUSD",1754051855004,27.16053766,169.9,169.86,0.75]
["bitfinex","SOLUSD",1754051855220,27.16053766,169.92,169.87,27.16053766]
["bitfinex","SOLUSD",1754051855417,27.16053766,169.93,169.89,0.69]
["bitfinex","SOLUSD",1754051855623,27.16053766,169.95,169.9,27.16053766]
["bitfinex","SOLUSD",1754051855824,27.16053766,169.91,169.88,0.2]
["bitfinex","SOLUSD",1754051856332,27.16053766,169.9,169.88,0.2]
["bitfinex","SOLUSD",1754051856526,27.16053766,169.91,169.88,0.2]
["bitfinex","SOLUSD",1754051857037,0.67,169.99,169.9,27.16053766]
["bitfinex","SOLUSD",1754051857206,27.16053766,169.96,169.91,27.16053766]
["bitfinex","SOLUSD",1754051857406,27.16053766,169.94,169.91,0.69]
["bitfinex","SOLUSD",1754051857601,27.16053766,169.92,169.88,26.2]
["bitfinex","SOLUSD",1754051857833,27.16053766,169.91,169.88,26.2]
["bitfinex","SOLUSD",1754051858134,27.16053766,169.93,169.89,0.69]
["bitfinex","SOLUSD",1754051858515,27.16053766,169.91,169.88,0.2]
["bitfinex","SOLUSD",1754051858829,0.67,169.92,169.88,0.2]
["bitfinex","SOLUSD",1754051858830,27.16053766,169.89,169.88,0.2]
["bitfinex","SOLUSD",1754051859408,27.16053766,169.9,169.88,0.2]
["bitfinex","SOLUSD",1754051859733,27.16053766,169.92,169.88,0.2]
["bitfinex","SOLUSD",1754051860037,27.16053766,169.94,169.89,27.16053766]
["bitfinex","SOLUSD",1754051860327,27.16053766,169.93,169.89,0.69]
["bitfinex","SOLUSD",1754051860908,27.16053766,169.91,169.88,26.2]
["bitfinex","SOLUSD",1754051861108,27.16053766,169.9,169.88,26.2]
["bitfinex","SOLUSD",1754051861310,27.83053766,169.89,169.88,0.2]
["bitfinex","SOLUSD",1754051861538,0.67,169.89,169.88,0.2]
["bitfinex","SOLUSD",1754051861744,27.16053766,169.9,169.88,0.2]
["bitfinex","SOLUSD",1754051861943,27.83053766,169.89,169.88,0.2]
["bitfinex","SOLUSD",1754051862241,45.96,169.91,169.88,0.2]
["bitfinex","SOLUSD",1754051862445,27.16053766,169.9,169.88,0.2]
["bitfinex","SOLUSD",1754051862819,27.16053766,169.89,169.88,0.2]
["bitfinex","SOLUSD",1754051864119,45.96,169.92,169.88,0.2]
["bitfinex","SOLUSD",1754051864315,27.16053766,169.89,169.88,0.2]
["bitfinex","SOLUSD",1754051864739,27.83053766,169.89,169.87,0.06]
["bitfinex","SOLUSD",1754051864915,27.83053766,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754051865312,27.83053766,169.88,169.77,27.16053766]
["bitfinex","SOLUSD",1754051865313,27.16053766,169.88,169.77,16.78468397]
["bitfinex","SOLUSD",1754051865553,45.96,169.87,169.77,26.0]
["bitfinex","SOLUSD",1754051865729,27.16053766,169.83,169.78,27.85053766]
["bitfinex","SOLUSD",1754051865930,45.96,169.86,169.79,44.63522163]
["bitfinex","SOLUSD",1754051866246,27.16053766,169.87,169.82,43.94522163]
["bitfinex","SOLUSD",1754051866542,27.16053766,169.85,169.8,26.0]
["bitfinex","SOLUSD",1754051866745,27.16053766,169.81,169.76,16.78468397]
["bitfinex","SOLUSD",1754051867057,51.84669384,169.88,169.75,43.94522163]
["bitfinex","SOLUSD",1754051867058,46.63,169.83,169.75,43.94522163]
["bitfinex","SOLUSD",1754051867219,27.16053766,169.8,169.77,26.69]
["bitfinex","SOLUSD",1754051867417,27.16053766,169.79,169.75,16.78468397]
["bitfinex","SOLUSD",1754051867935,27.16053766,169.83,169.78,43.94522163]
["bitfinex","SOLUSD",1754051868137,0.67,169.87,169.79,27.85053766]
["bitfinex","SOLUSD",1754051868342,27.16053766,169.87,169.82,27.16053766]
["bitfinex","SOLUSD",1754051868520,27.16053766,169.88,169.83,27.85053766]
["bitfinex","SOLUSD",1754051868719,27.16053766,169.88,169.83,0.69]
["bitfinex","SOLUSD",1754051868936,27.16053766,169.88,169.83,27.85053766]
["bitfinex","SOLUSD",1754051869142,27.16053766,169.88,169.8,16.78468397]
["bitfinex","SOLUSD",1754051869143,0.67,169.88,169.82,27.16053766]
["bitfinex","SOLUSD",1754051869331,0.67,169.94,169.86,27.16053766]
["bitfinex","SOLUSD",1754051869541,27.16053766,169.94,169.89,27.16053766]
["bitfinex","SOLUSD",1754051869735,27.16053766,169.92,169.87,0.69]
["bitfinex","SOLUSD",1754051869932,27.16053766,169.91,169.87,27.85053766]
["bitfinex","SOLUSD",1754051870240,27.16053766,169.92,169.87,27.85053766]
["bitfinex","SOLUSD",1754051870541,27.16053766,169.91,169.88,0.69]
["bitfinex","SOLUSD",1754051870725,0.67,169.98,169.9,27.16053766]
["bitfinex","SOLUSD",1754051870928,27.16053766,169.95,169.9,27.16053766]
["bitfinex","SOLUSD",1754051871133,27.16053766,169.95,169.91,0.69]
["bitfinex","SOLUSD",1754051871323,27.16053766,169.94,169.88,0.69]
["bitfinex","SOLUSD",1754051871524,73.12053766,169.96,169.91,27.16053766]
["bitfinex","SOLUSD",1754051871720,73.12053766,169.96,169.92,0.69]
["bitfinex","SOLUSD",1754051871920,73.12053766,169.96,169.92,27.85053766]
["bitfinex","SOLUSD",1754051871921,45.96,169.96,169.92,27.85053766]
["bitfinex","SOLUSD",1754051872331,26.67,170.0,169.91,27.16053766]
["bitfinex","SOLUSD",1754051872541,27.16053766,169.97,169.93,0.69]
["bitfinex","SOLUSD",1754051872744,27.16053766,169.96,169.91,27.85053766]
["bitfinex","SOLUSD",1754051872925,27.16053766,169.96,169.92,0.69]
["bitfinex","SOLUSD",1754051873127,45.94,169.99,169.92,0.69]
["bitfinex","SOLUSD",1754051873327,27.16053766,169.97,169.92,27.16053766]
["bitfinex","SOLUSD",1754051873546,0.67,170.0,169.96,27.16053766]
["bitfinex","SOLUSD",1754051873746,45.94,170.03,169.97,27.85053766]
["bitfinex","SOLUSD",1754051873964,73.10053766,170.03,169.97,0.69]
["bitfinex","SOLUSD",1754051874131,73.10053766,170.03,169.93,45.94]
["bitfinex","SOLUSD",1754051874132,27.16053766,170.02,169.93,45.94]
["bitfinex","SOLUSD",1754051874330,27.16053766,170.0,169.95,27.16053766]
["bitfinex","SOLUSD",1754051874632,27.16053766,170.0,169.96,0.69]
["bitfinex","SOLUSD",1754051874942,51.82138351,170.03,169.94,17.47468397]
["bitfinex","SOLUSD",1754051875257,27.16053766,169.99,169.94,44.63522163]
["bitfinex","SOLUSD",1754051875550,27.16053766,169.95,169.9,0.69]
["bitfinex","SOLUSD",1754051875756,0.67,169.98,169.91,16.78468397]
["bitfinex","SOLUSD",1754051875757,27.16053766,169.94,169.91,16.78468397]
["bitfinex","SOLUSD",1754051876060,27.16053766,169.93,169.89,0.69]
["bitfinex","SOLUSD",1754051876622,27.16053766,169.91,169.86,0.69]
["bitfinex","SOLUSD",1754051876840,27.16053766,169.92,169.87,43.94522163]
["bitfinex","SOLUSD",1754051877323,27.16053766,169.92,169.88,0.69]
["bitfinex","SOLUSD",1754051877731,26.0,169.97,169.89,0.69]
["bitfinex","SOLUSD",1754051877732,27.16053766,169.93,169.89,0.69]
["bitfinex","SOLUSD",1754051878527,27.16053766,169.9,169.86,16.78468397]
["bitfinex","SOLUSD",1754051878736,31.88347663,169.97,169.86,16.78468397]
["bitfinex","SOLUSD",1754051878737,45.92,169.93,169.87,0.69]
["bitfinex","SOLUSD",1754051878941,27.16053766,169.9,169.86,16.78468397]
["bitfinex","SOLUSD",1754051879261,27.16053766,169.89,169.87,0.69]
["bitfinex","SOLUSD",1754051879422,0.67,169.92,169.86,16.78468397]
["bitfinex","SOLUSD",1754051879628,27.16053766,169.9,169.86,16.78468397]
["bitfinex","SOLUSD",1754051879827,27.16053766,169.9,169.86,17.47468397]
["bitfinex","SOLUSD",1754051880055,27.16053766,169.9,169.87,0.69]
["bitfinex","SOLUSD",1754051880255,45.92,169.93,169.86,16.78468397]
["bitfinex","SOLUSD",1754051880434,27.16053766,169.9,169.86,16.78468397]
["bitfinex","SOLUSD",1754051880755,45.92,169.93,169.88,16.78468397]
["bitfinex","SOLUSD",1754051880937,45.92,169.93,169.85,53.85053766]
["bitfinex","SOLUSD",1754051880938,27.16053766,169.9,169.85,53.85053766]
["bitfinex","SOLUSD",1754051881141,27.16053766,169.88,169.85,26.0]
["bitfinex","SOLUSD",1754051881345,27.16053766,169.88,169.83,44.63522163]
["bitfinex","SOLUSD",1754051881539,27.16053766,169.86,169.81,53.16053766]
["bitfinex","SOLUSD",1754051881745,27.16053766,169.86,169.82,17.47468397]
["bitfinex","SOLUSD",1754051882056,0.67,169.88,169.82,17.47468397]
["bitfinex","SOLUSD",1754051882057,27.16053766,169.85,169.82,17.47468397]
["bitfinex","SOLUSD",1754051882233,0.67,169.88,169.82,43.94522163]
["bitfinex","SOLUSD",1754051882433,5.88551362,169.91,169.82,43.94522163]
["bitfinex","SOLUSD",1754051882434,0.67,169.91,169.85,27.16053766]
["bitfinex","SOLUSD",1754051882639,27.16053766,169.9,169.85,27.16053766]
["bitfinex","SOLUSD",1754051882844,27.16053766,169.89,169.84,43.94522163]
["bitfinex","SOLUSD",1754051883045,27.16053766,169.9,169.85,27.85053766]
["bitfinex","SOLUSD",1754051883671,27.16053766,169.91,169.86,27.85053766]
["bitfinex","SOLUSD",1754051883956,27.83053766,169.96,169.9,27.16053766]
["bitfinex","SOLUSD",1754051884160,27.83053766,169.96,169.88,16.78468397]
["bitfinex","SOLUSD",1754051884366,27.16053766,169.92,169.88,26.0]
["bitfinex","SOLUSD",1754051884870,0.67,169.95,169.88,53.16053766]
["bitfinex","SOLUSD",1754051884871,27.16053766,169.93,169.88,53.16053766]
["bitfinex","SOLUSD",1754051885161,0.67,169.95,169.88,26.0]
["bitfinex","SOLUSD",1754051885162,27.88053766,169.92,169.88,26.0]
["bitfinex","SOLUSD",1754051885485,27.16053766,169.89,169.84,16.78468397]
["bitfinex","SOLUSD",1754051885642,0.72,169.89,169.84,16.78468397]
["bitfinex","SOLUSD",1754051885954,27.16053766,169.9,169.84,43.94522163]
["bitfinex","SOLUSD",1754051886160,27.16053766,169.9,169.85,27.82053766]
["bitfinex","SOLUSD",1754051886364,27.16053766,169.9,169.84,16.78468397]
["bitfinex","SOLUSD",1754051886365,0.72,169.94,169.87,27.16053766]
["bitfinex","SOLUSD",1754051886537,27.16053766,169.93,169.88,27.16053766]
["bitfinex","SOLUSD",1754051886755,27.16053766,169.94,169.89,0.66]
["bitfinex","SOLUSD",1754051886944,0.03,169.92,169.89,0.66]
["bitfinex","SOLUSD",1754051887547,0.03,169.92,169.91,43.94522163]
["bitfinex","SOLUSD",1754051887756,0.03,169.99,169.92,16.78468397]
["bitfinex","SOLUSD",1754051888065,0.03,169.99,169.98,27.16053766]
["bitfinex","SOLUSD",1754051888260,0.03,169.99,169.98,16.78468397]
["bitfinex","SOLUSD",1754051888560,0.03,169.99,169.98,44.60522163]
["bitfinex","SOLUSD",1754051889157,0.03,169.99,169.98,16.78468397]
["bitfinex","SOLUSD",1754051889359,0.03,169.99,169.97,43.94522163]
["bitfinex","SOLUSD",1754051889764,0.03,169.99,169.98,27.16053766]
["bitfinex","SOLUSD",1754051890263,0.03,169.99,169.94,0.66]
["bitfinex","SOLUSD",1754051890458,27.91053766,169.99,169.95,16.78468397]
["bitfinex","SOLUSD",1754051890864,0.03,169.99,169.95,27.16053766]
["bitfinex","SOLUSD",1754051891051,27.19053766,169.99,169.94,27.16053766]
["bitfinex","SOLUSD",1754051891253,27.16053766,169.97,169.92,17.44468397]
["bitfinex","SOLUSD",1754051891463,27.88053766,169.97,169.92,43.94522163]
["bitfinex","SOLUSD",1754051891667,27.16053766,169.98,169.93,27.82053766]
["bitfinex","SOLUSD",1754051891872,27.16053766,169.97,169.93,0.66]
["bitfinex","SOLUSD",1754051892180,27.88053766,169.97,169.92,43.94522163]
["bitfinex","SOLUSD",1754051892350,0.72,169.97,169.92,17.44468397]
["bitfinex","SOLUSD",1754051892554,27.88053766,169.97,169.92,16.78468397]
["bitfinex","SOLUSD",1754051892881,27.16053766,169.95,169.91,16.78468397]
["bitfinex","SOLUSD",1754051893085,27.16053766,169.95,169.9,53.16053766]
["bitfinex","SOLUSD",1754051893383,27.16053766,169.95,169.89,0.66]
["bitfinex","SOLUSD",1754051893384,0.72,169.94,169.87,0.66]
["bitfinex","SOLUSD",1754051893592,0.72,169.94,169.88,16.78468397]
["bitfinex","SOLUSD",1754051893885,27.16053766,169.92,169.88,16.78468397]
["bitfinex","SOLUSD",1754051894673,27.16053766,169.89,169.84,0.66]
["bitfinex","SOLUSD",1754051894884,27.16053766,169.9,169.85,43.94522163]
["bitfinex","SOLUSD",1754051895054,27.16053766,169.9,169.85,16.78468397]
["bitfinex","SOLUSD",1754051895252,71.84,169.96,169.83,16.78468397]
["bitfinex","SOLUSD",1754051895253,27.16053766,169.88,169.83,16.78468397]
["bitfinex","SOLUSD",1754051895454,27.16053766,169.86,169.81,73.00053766]
["bitfinex","SOLUSD",1754051895674,27.16053766,169.86,169.81,53.16053766]
["bitfinex","SOLUSD",1754051895978,0.72,169.87,169.82,43.94522163]
["bitfinex","SOLUSD",1754051895979,27.88053766,169.87,169.82,43.94522163]
["bitfinex","SOLUSD",1754051896269,27.16053766,169.86,169.82,16.78468397]
["bitfinex","SOLUSD",1754051896468,0.72,169.87,169.82,43.94522163]
["bitfinex","SOLUSD",1754051896469,27.88053766,169.87,169.82,43.94522163]
["bitfinex","SOLUSD",1754051896866,27.88053766,169.87,169.82,16.78468397]
["bitfinex","SOLUSD",1754051897181,27.16053766,169.87,169.82,27.82053766]
["bitfinex","SOLUSD",1754051898051,27.16053766,169.88,169.83,17.44468397]
["bitfinex","SOLUSD",1754051898249,51.70512593,169.92,169.83,17.44468397]
["bitfinex","SOLUSD",1754051898250,27.16053766,169.89,169.83,16.78468397]
["bitfinex","SOLUSD",1754051898461,45.82,169.92,169.87,27.16053766]
["bitfinex","SOLUSD",1754051898678,45.82,169.92,169.88,27.82053766]
["bitfinex","SOLUSD",1754051898853,27.16053766,169.9,169.84,0.66]
["bitfinex","SOLUSD",1754051899056,45.82,169.92,169.87,27.16053766]
["bitfinex","SOLUSD",1754051899286,72.98053766,169.92,169.87,27.16053766]
["bitfinex","SOLUSD",1754051899450,27.88053766,169.91,169.86,27.16053766]
["bitfinex","SOLUSD",1754051899654,27.16053766,169.94,169.89,27.16053766]
["bitfinex","SOLUSD",1754051899856,27.88053766,169.93,169.88,27.16053766]
["bitfinex","SOLUSD",1754051900059,27.16053766,169.94,169.89,27.16053766]
["bitfinex","SOLUSD",1754051900260,0.03,169.92,169.89,27.16053766]
["bitfinex","SOLUSD",1754051900482,0.03,169.92,169.88,27.82053766]
["bitfinex","SOLUSD",1754051900675,0.03,169.92,169.89,27.16053766]
["bitfinex","SOLUSD",1754051901488,0.03,169.92,169.88,0.66]
["bitfinex","SOLUSD",1754051901659,0.03,169.92,169.9,27.16053766]
["bitfinex","SOLUSD",1754051902067,0.03,169.92,169.91,27.16053766]
["bitfinex","SOLUSD",1754051902276,0.03,169.92,169.91,27.82053766]
["bitfinex","SOLUSD",1754051902484,0.03,169.92,169.91,44.60522163]
["bitfinex","SOLUSD",1754051902763,0.03,169.92,169.9,27.16053766]
["bitfinex","SOLUSD",1754051903070,0.03,169.92,169.89,43.94522163]
["bitfinex","SOLUSD",1754051904395,0.03,169.92,169.91,27.16053766]
["bitfinex","SOLUSD",1754051904770,0.03,169.92,169.91,0.66]
["bitfinex","SOLUSD",1754051905072,0.03,169.92,169.91,27.82053766]
["bitfinex","SOLUSD",1754051905679,0.03,169.92,169.91,27.16053766]
["bitfinex","SOLUSD",1754051906277,0.03,169.92,169.88,17.44468397]
["bitfinex","SOLUSD",1754051906482,0.03,169.92,169.89,0.66]
["bitfinex","SOLUSD",1754051906791,0.03,169.92,169.88,44.60522163]
["bitfinex","SOLUSD",1754051906978,0.03,169.92,169.9,27.16053766]
["bitfinex","SOLUSD",1754051907567,0.03,169.92,169.89,27.16053766]
["bitfinex","SOLUSD",1754051908067,0.03,169.92,169.88,16.78468397]
["bitfinex","SOLUSD",1754051908262,0.03,169.92,169.89,27.16053766]
["bitfinex","SOLUSD",1754051908467,0.03,169.92,169.88,27.16053766]
["bitfinex","SOLUSD",1754051908680,0.75,169.92,169.88,27.16053766]
["bitfinex","SOLUSD",1754051908890,27.91053766,169.92,169.88,16.78468397]
["bitfinex","SOLUSD",1754051909906,27.91053766,169.92,169.83,0.72]
["bitfinex","SOLUSD",1754051909907,27.16053766,169.89,169.83,0.72]
["bitfinex","SOLUSD",1754051910068,0.72,169.91,169.83,0.72]
["bitfinex","SOLUSD",1754051910069,27.16053766,169.88,169.84,16.78468397]
["bitfinex","SOLUSD",1754051910270,27.88053766,169.88,169.83,0.06]
["bitfinex","SOLUSD",1754051910890,27.16053766,169.89,169.85,16.84468397]
["bitfinex","SOLUSD",1754051911190,0.72,169.91,169.85,16.84468397]
["bitfinex","SOLUSD",1754051911390,27.16053766,169.89,169.85,16.84468397]
["bitfinex","SOLUSD",1754051911582,27.16053766,169.89,169.85,17.50468397]
["bitfinex","SOLUSD",1754051911778,0.03,169.92,169.87,43.94522163]
["bitfinex","SOLUSD",1754051911978,0.03,169.92,169.88,27.16053766]
["bitfinex","SOLUSD",1754051912295,0.03,169.92,169.9,27.16053766]
["bitfinex","SOLUSD",1754051912677,0.03,169.92,169.9,27.82053766]
["bitfinex","SOLUSD",1754051913078,0.03,169.92,169.91,27.16053766]
["bitfinex","SOLUSD",1754051913466,0.03,169.92,169.87,26.0]
["bitfinex","SOLUSD",1754051913672,0.03,169.92,169.88,27.16053766]
["bitfinex","SOLUSD",1754051913873,0.03,169.92,169.89,44.60522163]
["bitfinex","SOLUSD",1754051914377,27.16053766,169.9,169.85,16.84468397]
["bitfinex","SOLUSD",1754051914580,27.16053766,169.9,169.86,4.212678]
["bitfinex","SOLUSD",1754051914787,27.16053766,169.89,169.85,16.84468397]
["bitfinex","SOLUSD",1754051914978,27.83053766,169.9,169.85,16.84468397]
["bitfinex","SOLUSD",1754051915538,27.16053766,169.9,169.86,4.21309653]
["bitfinex","SOLUSD",1754051915692,27.16053766,169.91,169.86,27.88053766]
["bitfinex","SOLUSD",1754051915881,27.16053766,169.9,169.87,4.21287634]
["bitfinex","SOLUSD",1754051916072,27.16053766,169.9,169.86,17.50468397]
["bitfinex","SOLUSD",1754051916402,27.16053766,169.9,169.87,4.21290719]
["bitfinex","SOLUSD",1754051916586,27.16053766,169.9,169.86,17.50468397]
["bitfinex","SOLUSD",1754051916795,26.7,169.92,169.87,4.21275189]
["bitfinex","SOLUSD",1754051917119,27.16053766,169.9,169.86,17.50468397]
["bitfinex","SOLUSD",1754051917328,27.16053766,169.9,169.87,4.21293691]
["bitfinex","SOLUSD",1754051917486,27.16053766,169.88,169.85,0.06]
["bitfinex","SOLUSD",1754051917686,27.16053766,169.88,169.86,4.21320786]
["bitfinex","SOLUSD",1754051917890,27.16053766,169.87,169.85,0.06]
["bitfinex","SOLUSD",1754051918610,27.83053766,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754051919587,73.55053766,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754051920390,96.22242285,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754051920696,96.22242285,169.86,169.83,0.06]
["bitfinex","SOLUSD",1754051920697,16.78468397,169.85,169.83,0.06]
["bitfinex","SOLUSD",1754051921010,27.16053766,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754051921212,27.83053766,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754051922312,73.53053766,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754051922615,105.41843214,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754051923918,53.83053766,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754051924125,99.53053766,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754051924337,72.86053766,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754051924531,78.74843214,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754051924827,105.41843214,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754051925006,79.41843214,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754051925323,96.20311611,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754051925507,26.0,169.81,169.78,0.06]
["bitfinex","SOLUSD",1754051925702,27.16053766,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754051926103,27.83053766,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754051926546,27.16053766,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754051926823,29.52174266,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754051927030,75.22174266,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754051927221,75.89174266,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754051927622,81.78137102,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754051928732,26.0,169.77,169.74,0.06]
["bitfinex","SOLUSD",1754051928920,53.16053766,169.77,169.74,0.06]
["bitfinex","SOLUSD",1754051929131,53.83053766,169.77,169.74,0.06]
["bitfinex","SOLUSD",1754051930144,71.56053766,169.77,169.74,0.06]
["bitfinex","SOLUSD",1754051930311,27.16053766,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754051930507,33.05155386,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754051930842,33.72155386,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754051931611,26.0,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754051931837,98.84053766,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754051932015,99.51053766,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754051932532,105.40224802,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754051932912,120.13152392,169.73,169.69,0.06]
["bitfinex","SOLUSD",1754051933106,27.16053766,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754051933312,100.00107532,169.7,169.67,0.06]
["bitfinex","SOLUSD",1754051933614,54.99107532,169.69,169.67,0.06]
["bitfinex","SOLUSD",1754051934242,54.99107532,169.69,169.61,0.2]
["bitfinex","SOLUSD",1754051934535,33.05606884,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754051934727,78.73606884,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754051935031,51.57553118,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754051935211,78.73606884,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754051935410,79.40606884,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754051936133,26.0,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754051936318,98.84053766,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754051936512,33.05745946,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754051936715,93.45976397,169.58,169.53,0.2]
["bitfinex","SOLUSD",1754051936931,27.16053766,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754051937128,72.82053766,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754051937816,72.82053766,169.54,169.53,0.92]
["bitfinex","SOLUSD",1754051938043,45.68,169.54,169.53,0.92]
["bitfinex","SOLUSD",1754051938238,26.0,169.57,169.53,0.92]
["bitfinex","SOLUSD",1754051938448,6.56627812,169.6,169.54,16.78468397]
["bitfinex","SOLUSD",1754051938621,27.16053766,169.55,169.54,16.78468397]
["bitfinex","SOLUSD",1754051938817,72.84053766,169.55,169.54,0.72]
["bitfinex","SOLUSD",1754051939533,73.51053766,169.55,169.53,0.2]
["bitfinex","SOLUSD",1754051939716,46.35,169.55,169.53,0.2]
["bitfinex","SOLUSD",1754051939917,26.0,169.58,169.53,0.92]
["bitfinex","SOLUSD",1754051940136,27.16053766,169.57,169.55,16.78468397]
["bitfinex","SOLUSD",1754051940343,8.97694397,169.61,169.56,0.72]
["bitfinex","SOLUSD",1754051940568,8.97694397,169.61,169.53,0.2]
["bitfinex","SOLUSD",1754051940569,27.16053766,169.57,169.53,0.2]
["bitfinex","SOLUSD",1754051940733,27.16053766,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754051940938,27.16053766,169.56,169.54,0.72]
["bitfinex","SOLUSD",1754051941150,8.9769075,169.61,169.56,16.78468397]
["bitfinex","SOLUSD",1754051941319,26.0,169.58,169.56,16.78468397]
["bitfinex","SOLUSD",1754051941514,72.82053766,169.57,169.53,0.2]
["bitfinex","SOLUSD",1754051941721,27.16053766,169.54,169.53,16.98468397]
["bitfinex","SOLUSD",1754051941925,27.16053766,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754051941926,72.82053766,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754051942561,78.71885074,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754051943524,95.50353474,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754051943844,123.2840724,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754051944253,89.60522166,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754051944444,95.50353474,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754051944643,96.12353474,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754051945226,43.94522166,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754051945445,89.60522166,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754051945642,95.50353474,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754051946355,96.12353474,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754051946551,123.2840724,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754051947764,96.20353474,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754051947967,115.58522166,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754051948138,121.48353474,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754051948337,123.3640724,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754051948746,123.3640724,169.54,169.52,0.2]
["bitfinex","SOLUSD",1754051948747,87.46610414,169.54,169.52,0.2]
["bitfinex","SOLUSD",1754051948943,44.42310706,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754051949154,90.06310706,169.53,169.52,0.87]
["bitfinex","SOLUSD",1754051949443,90.06310706,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754051949663,16.784684,169.54,169.52,0.87]
["bitfinex","SOLUSD",1754051949845,18.42310706,169.56,169.53,16.78468397]
["bitfinex","SOLUSD",1754051950048,18.42310706,169.54,169.52,0.2]
["bitfinex","SOLUSD",1754051950258,64.06310706,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754051950649,69.96176806,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754051951155,23.6293416,169.57,169.53,16.78468397]
["bitfinex","SOLUSD",1754051951353,64.06310706,169.56,169.55,16.78468397]
["bitfinex","SOLUSD",1754051951745,64.06310706,169.56,169.52,0.2]
["bitfinex","SOLUSD",1754051951746,64.78310706,169.56,169.52,16.98468397]
["bitfinex","SOLUSD",1754051951948,18.42310706,169.53,169.52,16.98468397]
["bitfinex","SOLUSD",1754051952277,45.64,169.53,169.52,0.87]
["bitfinex","SOLUSD",1754051952564,45.62,169.53,169.52,17.65468397]
["bitfinex","SOLUSD",1754051955672,45.62,169.53,169.52,36.07779103]
["bitfinex","SOLUSD",1754051955848,4.79514292,169.65,169.53,16.78468397]
["bitfinex","SOLUSD",1754051956050,18.42310706,169.62,169.59,16.78468397]
["bitfinex","SOLUSD",1754051956257,8.97122292,169.65,169.6,0.67]
["bitfinex","SOLUSD",1754051956477,45.62,169.64,169.61,17.45468397]
["bitfinex","SOLUSD",1754051956783,18.42310706,169.66,169.63,16.78468397]
["bitfinex","SOLUSD",1754051956976,18.42310706,169.68,169.65,16.78468397]
["bitfinex","SOLUSD",1754051957155,45.6,169.67,169.65,17.45468397]
["bitfinex","SOLUSD",1754051957457,18.42310706,169.71,169.66,35.87779103]
["bitfinex","SOLUSD",1754051957655,3.07933645,169.76,169.71,16.78468397]
["bitfinex","SOLUSD",1754051957971,7.95969397,169.77,169.75,16.78468397]
["bitfinex","SOLUSD",1754051958276,45.6,169.76,169.75,35.20779103]
["bitfinex","SOLUSD",1754051958674,45.6,169.76,169.75,35.87779103]
["bitfinex","SOLUSD",1754051958859,7.95969397,169.77,169.76,16.78468397]
["bitfinex","SOLUSD",1754051959056,6.51969397,169.77,169.76,61.87779103]
["bitfinex","SOLUSD",1754051959373,6.51969397,169.77,169.76,35.87779103]
["bitfinex","SOLUSD",1754051959582,6.51969397,169.77,169.76,35.20779103]
["bitfinex","SOLUSD",1754051959751,6.51969397,169.77,169.76,35.46779103]
["bitfinex","SOLUSD",1754051959956,6.51969397,169.77,169.76,17.04468397]
["bitfinex","SOLUSD",1754051960152,6.51969397,169.77,169.76,35.20779103]
["bitfinex","SOLUSD",1754051960764,6.51969397,169.77,169.73,16.78468397]
["bitfinex","SOLUSD",1754051961075,6.51969397,169.77,169.76,44.12490117]
["bitfinex","SOLUSD",1754051961275,6.51969397,169.77,169.76,44.38490117]
["bitfinex","SOLUSD",1754051961583,6.51969397,169.77,169.76,16.78468397]
["bitfinex","SOLUSD",1754051961870,52.09969397,169.77,169.76,16.78468397]
["bitfinex","SOLUSD",1754051962379,52.09969397,169.77,169.76,44.38490117]
["bitfinex","SOLUSD",1754051962556,52.09969397,169.77,169.76,44.12490117]
["bitfinex","SOLUSD",1754051962760,52.09969397,169.77,169.76,16.78468397]
["bitfinex","SOLUSD",1754051963366,86.05033839,169.77,169.71,16.78468397]
["bitfinex","SOLUSD",1754051963656,27.3402172,169.75,169.71,16.78468397]
["bitfinex","SOLUSD",1754051963983,45.54,169.74,169.71,16.78468397]
["bitfinex","SOLUSD",1754051964474,72.8802172,169.74,169.71,16.78468397]
["bitfinex","SOLUSD",1754051964849,45.54,169.74,169.71,16.78468397]
["bitfinex","SOLUSD",1754051965275,8.52710667,169.76,169.71,44.12490117]
["bitfinex","SOLUSD",1754051965477,8.52710667,169.76,169.75,44.12490117]
["bitfinex","SOLUSD",1754051965680,8.26710667,169.76,169.75,44.12490117]
["bitfinex","SOLUSD",1754051965875,8.26710667,169.76,169.75,70.12490117]
["bitfinex","SOLUSD",1754051966772,8.26710667,169.76,169.75,44.12490117]
["bitfinex","SOLUSD",1754051966972,0.03,169.83,169.79,42.78468397]
["bitfinex","SOLUSD",1754051967166,0.03,169.83,169.82,44.12490117]
["bitfinex","SOLUSD",1754051968671,0.03,169.83,169.82,16.78468397]
["bitfinex","SOLUSD",1754051968979,0.03,169.83,169.82,44.12490117]
["bitfinex","SOLUSD",1754051970778,0.03,169.83,169.81,27.3402172]
["bitfinex","SOLUSD",1754051970959,0.03,169.83,169.82,44.12490117]
["bitfinex","SOLUSD",1754051971283,0.03,169.83,169.82,16.78468397]
["bitfinex","SOLUSD",1754051971475,0.03,169.83,169.82,44.12490117]
["bitfinex","SOLUSD",1754051973478,0.75,169.83,169.82,16.78468397]
["bitfinex","SOLUSD",1754051973686,0.75,169.83,169.8,27.3402172]
["bitfinex","SOLUSD",1754051973866,0.72,169.82,169.81,16.78468397]
["bitfinex","SOLUSD",1754051974065,0.03,169.83,169.81,16.78468397]
["bitfinex","SOLUSD",1754051974795,0.03,169.83,169.79,16.78468397]
["bitfinex","SOLUSD",1754051974957,46.13,169.82,169.79,16.78468397]
["bitfinex","SOLUSD",1754051975156,46.13,169.82,169.79,44.12490117]
["bitfinex","SOLUSD",1754051976179,45.46,169.82,169.8,27.3402172]
["bitfinex","SOLUSD",1754051976488,45.46,169.82,169.81,44.12490117]
["bitfinex","SOLUSD",1754051976653,0.03,169.83,169.81,44.12490117]
["bitfinex","SOLUSD",1754051976853,0.03,169.83,169.82,44.12490117]
["bitfinex","SOLUSD",1754051977579,0.03,169.83,169.82,70.12490117]
["bitfinex","SOLUSD",1754051978279,0.03,169.83,169.82,50.01348908]
["bitfinex","SOLUSD",1754051978481,0.03,169.83,169.82,77.35370628]
["bitfinex","SOLUSD",1754051978779,0.03,169.83,169.82,50.01348908]
["bitfinex","SOLUSD",1754051978956,0.03,169.83,169.82,77.35370628]
["bitfinex","SOLUSD",1754051980094,8.5228253,169.91,169.9,26.0]
["bitfinex","SOLUSD",1754051980381,0.03,169.94,169.91,16.78468397]
["bitfinex","SOLUSD",1754051980608,0.03,169.94,169.91,44.12490117]
["bitfinex","SOLUSD",1754051980989,0.03,169.94,169.93,70.12490117]
["bitfinex","SOLUSD",1754051981688,0.03,169.94,169.93,42.78468397]
["bitfinex","SOLUSD",1754051981873,0.03,169.94,169.93,70.12490117]
["bitfinex","SOLUSD",1754051983505,0.7,169.94,169.88,5.88641205]
["bitfinex","SOLUSD",1754051983788,0.7,169.94,169.92,27.3402172]
["bitfinex","SOLUSD",1754051983960,0.7,169.94,169.93,27.3402172]
["bitfinex","SOLUSD",1754051984373,28.0402172,169.94,169.87,6.082485]
["bitfinex","SOLUSD",1754051984568,27.3402172,169.91,169.87,6.082485]
["bitfinex","SOLUSD",1754051984802,0.67,169.9,169.87,6.082485]
["bitfinex","SOLUSD",1754051985096,0.67,169.9,169.88,53.3402172]
["bitfinex","SOLUSD",1754051985984,27.3402172,169.92,169.88,26.0]
["bitfinex","SOLUSD",1754051986170,0.67,169.89,169.85,27.3402172]
["bitfinex","SOLUSD",1754051986371,0.67,169.88,169.85,27.3402172]
["bitfinex","SOLUSD",1754051987093,0.67,169.88,169.86,27.3402172]
["bitfinex","SOLUSD",1754051987277,0.67,169.88,169.86,53.3402172]
["bitfinex","SOLUSD",1754051987994,27.3402172,169.91,169.86,53.3402172]
["bitfinex","SOLUSD",1754051987995,0.67,169.91,169.87,27.3402172]
["bitfinex","SOLUSD",1754051988300,0.03,169.94,169.9,27.3402172]
["bitfinex","SOLUSD",1754051988609,0.03,169.94,169.91,27.3402172]
["bitfinex","SOLUSD",1754051988909,0.03,169.94,169.92,27.3402172]
["bitfinex","SOLUSD",1754051989277,0.7,169.94,169.92,27.3402172]
["bitfinex","SOLUSD",1754051989890,0.67,169.93,169.91,27.3402172]
["bitfinex","SOLUSD",1754051990790,0.03,169.94,169.92,27.3402172]
["bitfinex","SOLUSD",1754051991305,0.03,169.94,169.93,27.3402172]
["bitfinex","SOLUSD",1754051992595,0.03,169.94,169.93,76.00967725]
["bitfinex","SOLUSD",1754051993092,0.03,169.94,169.93,70.12490117]
["bitfinex","SOLUSD",1754051993616,0.03,169.94,169.93,53.3402172]
["bitfinex","SOLUSD",1754051993799,0.7,169.94,169.9,16.78468397]
["bitfinex","SOLUSD",1754051994097,0.7,169.94,169.92,27.3402172]
["bitfinex","SOLUSD",1754051994302,0.67,169.93,169.91,27.3402172]
["bitfinex","SOLUSD",1754051994477,0.67,169.92,169.9,27.3402172]
["bitfinex","SOLUSD",1754051994810,0.67,169.91,169.89,27.3402172]
["bitfinex","SOLUSD",1754051995115,0.67,169.91,169.9,27.3402172]
["bitfinex","SOLUSD",1754051995278,0.67,169.93,169.9,27.3402172]
["bitfinex","SOLUSD",1754051995480,0.67,169.92,169.9,27.3402172]
["bitfinex","SOLUSD",1754051995684,0.67,169.91,169.9,27.3402172]
["bitfinex","SOLUSD",1754051996513,0.67,169.91,169.89,27.3402172]
["bitfinex","SOLUSD",1754051996678,0.67,169.9,169.86,26.0]
["bitfinex","SOLUSD",1754051996875,0.67,169.9,169.88,27.3402172]
["bitfinex","SOLUSD",1754051997490,0.7,169.94,169.89,27.3402172]
["bitfinex","SOLUSD",1754051997692,0.7,169.94,169.87,26.0]
["bitfinex","SOLUSD",1754051997693,0.7,169.94,169.9,27.3402172]
["bitfinex","SOLUSD",1754051997876,0.03,169.94,169.92,27.3402172]
["bitfinex","SOLUSD",1754051998203,0.03,169.94,169.93,27.3402172]
["bitfinex","SOLUSD",1754052000196,0.7,169.94,169.79,10.0]
["bitfinex","SOLUSD",1754052000375,27.3402172,169.89,169.84,27.3402172]
["bitfinex","SOLUSD",1754052000578,0.67,169.88,169.83,28.93508397]
["bitfinex","SOLUSD",1754052000794,7.67920895,169.93,169.87,27.3402172]
["bitfinex","SOLUSD",1754052001000,7.67920895,169.93,169.89,27.3402172]
["bitfinex","SOLUSD",1754052001205,7.67920895,169.93,169.83,95.54761451]
["bitfinex","SOLUSD",1754052001390,7.67920895,169.93,169.92,27.3402172]
["bitfinex","SOLUSD",1754052002684,0.03,169.94,169.92,33.22533961]
["bitfinex","SOLUSD",1754052002907,0.03,169.94,169.88,0.06]
["bitfinex","SOLUSD",1754052003082,0.03,169.94,169.93,27.3402172]
["bitfinex","SOLUSD",1754052004802,0.71,169.94,169.9,26.0]
["bitfinex","SOLUSD",1754052005098,0.03,169.94,169.93,27.3402172]
["bitfinex","SOLUSD",1754052005977,0.03,169.94,169.88,31.94641564]
["bitfinex","SOLUSD",1754052006174,0.03,169.94,169.93,27.3402172]
["bitfinex","SOLUSD",1754052008986,0.71,169.94,169.93,27.3402172]
["bitfinex","SOLUSD",1754052009707,0.03,169.94,169.93,27.3402172]
["bitfinex","SOLUSD",1754052011785,0.03,169.94,169.93,53.3402172]
["bitfinex","SOLUSD",1754052012295,0.03,169.94,169.93,59.22499328]
["bitfinex","SOLUSD",1754052012702,0.03,169.94,169.93,53.3402172]
["bitfinex","SOLUSD",1754052013084,0.03,169.94,169.93,59.22499328]
["bitfinex","SOLUSD",1754052014111,0.03,169.94,169.93,53.3402172]
["bitfinex","SOLUSD",1754052014816,0.03,169.94,169.93,50.18469725]
["bitfinex","SOLUSD",1754052016409,0.03,169.94,169.93,44.29992117]
["bitfinex","SOLUSD",1754052016911,0.03,169.94,169.93,50.18469725]
["bitfinex","SOLUSD",1754052017221,0.03,169.96,169.95,26.0]
["bitfinex","SOLUSD",1754052017387,0.03,169.96,169.95,89.47992117]
["bitfinex","SOLUSD",1754052017789,0.71,169.96,169.95,18.29992117]
["bitfinex","SOLUSD",1754052018290,0.03,169.96,169.95,18.29992117]
["bitfinex","SOLUSD",1754052018713,0.03,169.96,169.93,26.0]
["bitfinex","SOLUSD",1754052019209,0.03,169.96,169.93,31.88471657]
["bitfinex","SOLUSD",1754052021514,0.03,169.96,169.94,45.16]
["bitfinex","SOLUSD",1754052022419,0.03,169.96,169.95,18.29992117]
["bitfinex","SOLUSD",1754052022713,0.68,169.95,169.93,18.29992117]
["bitfinex","SOLUSD",1754052022920,0.68,169.94,169.92,0.06]
["bitfinex","SOLUSD",1754052023097,0.68,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754052023427,0.68,169.93,169.92,18.35992117]
["bitfinex","SOLUSD",1754052023593,0.68,169.93,169.89,18.29992117]
["bitfinex","SOLUSD",1754052023594,18.97992117,169.93,169.89,18.29992117]
["bitfinex","SOLUSD",1754052023936,0.68,169.92,169.88,18.35992117]
["bitfinex","SOLUSD",1754052024098,16.78468397,169.94,169.9,18.29992117]
["bitfinex","SOLUSD",1754052024297,0.68,169.92,169.89,18.29992117]
["bitfinex","SOLUSD",1754052024497,0.68,169.91,169.89,18.29992117]
["bitfinex","SOLUSD",1754052024701,0.68,169.9,169.88,18.35992117]
["bitfinex","SOLUSD",1754052025202,0.68,169.9,169.89,18.29992117]
["bitfinex","SOLUSD",1754052025421,16.78468397,169.94,169.89,18.29992117]
["bitfinex","SOLUSD",1754052025630,0.68,169.93,169.9,18.29992117]
["bitfinex","SOLUSD",1754052025795,35.08460514,169.94,169.9,18.29992117]
["bitfinex","SOLUSD",1754052025998,0.68,169.92,169.9,18.29992117]
["bitfinex","SOLUSD",1754052026220,0.68,169.91,169.9,18.29992117]
["bitfinex","SOLUSD",1754052026523,0.68,169.91,169.88,0.06]
["bitfinex","SOLUSD",1754052026822,0.68,169.91,169.9,18.29992117]
["bitfinex","SOLUSD",1754052027394,0.68,169.91,169.88,18.35992117]
["bitfinex","SOLUSD",1754052027605,0.68,169.9,169.89,18.29992117]
["bitfinex","SOLUSD",1754052028014,35.08460514,169.94,169.89,18.29992117]
["bitfinex","SOLUSD",1754052028216,0.68,169.92,169.89,18.29992117]
["bitfinex","SOLUSD",1754052028423,26.03,169.96,169.91,18.29992117]
["bitfinex","SOLUSD",1754052028597,0.68,169.94,169.92,18.29992117]
["bitfinex","SOLUSD",1754052028934,0.68,169.93,169.91,18.29992117]
["bitfinex","SOLUSD",1754052029136,16.78468397,169.92,169.88,18.35992117]
["bitfinex","SOLUSD",1754052029305,0.68,169.91,169.88,18.35992117]
["bitfinex","SOLUSD",1754052029636,16.78468397,169.9,169.88,0.06]
["bitfinex","SOLUSD",1754052030125,0.68,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754052030324,26.68,169.92,169.88,18.35992117]
["bitfinex","SOLUSD",1754052030517,0.68,169.94,169.91,18.29992117]
["bitfinex","SOLUSD",1754052030716,0.68,169.94,169.93,18.29992117]
["bitfinex","SOLUSD",1754052030920,0.71,169.96,169.93,18.29992117]
["bitfinex","SOLUSD",1754052031106,0.68,169.95,169.94,18.29992117]
["bitfinex","SOLUSD",1754052031532,0.03,169.96,169.94,18.29992117]
["bitfinex","SOLUSD",1754052031697,0.03,169.96,169.95,18.29992117]
["bitfinex","SOLUSD",1754052032794,0.71,169.96,169.88,26.06]
["bitfinex","SOLUSD",1754052032995,18.29992117,169.94,169.88,0.06]
["bitfinex","SOLUSD",1754052033224,0.68,169.93,169.91,18.29992117]
["bitfinex","SOLUSD",1754052033510,0.68,169.95,169.92,18.29992117]
["bitfinex","SOLUSD",1754052033709,0.68,169.95,169.93,18.29992117]
["bitfinex","SOLUSD",1754052034007,0.03,169.96,169.94,18.29992117]
["bitfinex","SOLUSD",1754052034226,0.03,169.96,169.95,18.29992117]
["bitfinex","SOLUSD",1754052035426,0.03,169.96,169.95,24.18400472]
["bitfinex","SOLUSD",1754052035655,0.03,169.96,169.95,18.29992117]
["bitfinex","SOLUSD",1754052035812,0.03,169.96,169.95,24.18400472]
["bitfinex","SOLUSD",1754052036406,0.03,169.96,169.95,24.24400472]
["bitfinex","SOLUSD",1754052036705,0.03,169.96,169.95,50.24400472]
["bitfinex","SOLUSD",1754052037126,7.46674086,169.98,169.97,26.0]
["bitfinex","SOLUSD",1754052037440,7.46674086,169.98,169.97,44.29992117]
["bitfinex","SOLUSD",1754052037650,7.46674086,169.98,169.97,44.35992117]
["bitfinex","SOLUSD",1754052037957,7.46674086,169.98,169.97,89.41992117]
["bitfinex","SOLUSD",1754052038713,7.46674086,169.98,169.97,95.30331235]
["bitfinex","SOLUSD",1754052039143,7.46674086,169.98,169.97,95.24331235]
["bitfinex","SOLUSD",1754052039346,7.46674086,169.98,169.97,95.30331235]
["bitfinex","SOLUSD",1754052039954,7.46674086,169.98,169.97,95.24331235]
["bitfinex","SOLUSD",1754052041146,7.46674086,169.98,169.97,50.18331235]
["bitfinex","SOLUSD",1754052042022,7.46674086,169.98,169.97,44.29992117]
["bitfinex","SOLUSD",1754052044717,7.46674086,169.98,169.97,50.18331235]
["bitfinex","SOLUSD",1754052044917,7.46674086,169.98,169.97,50.83165146]
["bitfinex","SOLUSD",1754052045829,0.03,169.99,169.97,50.24331235]
["bitfinex","SOLUSD",1754052046019,0.03,169.99,169.98,63.35992117]
["bitfinex","SOLUSD",1754052046426,0.2,170.0,169.98,63.94822567]
["bitfinex","SOLUSD",1754052046630,0.72,170.07,170.04,18.29992117]
["bitfinex","SOLUSD",1754052046936,0.72,170.07,170.01,26.0]
["bitfinex","SOLUSD",1754052046937,0.72,170.07,170.06,18.29992117]
["bitfinex","SOLUSD",1754052047324,0.72,170.09,170.06,18.29992117]
["bitfinex","SOLUSD",1754052047528,0.2,170.11,170.08,18.29992117]
["bitfinex","SOLUSD",1754052047919,0.72,170.1,170.08,18.29992117]
["bitfinex","SOLUSD",1754052048114,0.72,170.09,170.08,18.29992117]
["bitfinex","SOLUSD",1754052048318,0.72,170.1,170.08,18.29992117]
["bitfinex","SOLUSD",1754052048523,0.72,170.1,170.05,50.86060903]
["bitfinex","SOLUSD",1754052048524,0.72,170.1,170.09,18.29992117]
["bitfinex","SOLUSD",1754052048849,0.2,170.11,170.09,18.29992117]
["bitfinex","SOLUSD",1754052049214,0.72,170.1,170.09,18.29992117]
["bitfinex","SOLUSD",1754052052617,0.72,170.1,170.08,18.29992117]
["bitfinex","SOLUSD",1754052052837,0.72,170.09,170.08,18.29992117]
["bitfinex","SOLUSD",1754052053166,0.72,170.09,170.03,26.0]
["bitfinex","SOLUSD",1754052053167,0.72,170.09,170.04,44.94]
["bitfinex","SOLUSD",1754052053351,0.72,170.09,170.05,18.29992117]
["bitfinex","SOLUSD",1754052053714,0.2,170.11,170.06,18.29992117]
["bitfinex","SOLUSD",1754052053918,0.72,170.1,170.07,18.29992117]
["bitfinex","SOLUSD",1754052054146,0.72,170.1,170.08,18.29992117]
["bitfinex","SOLUSD",1754052054341,0.2,170.11,170.09,18.29992117]
["bitfinex","SOLUSD",1754052054644,0.72,170.1,170.08,18.29992117]
["bitfinex","SOLUSD",1754052054938,0.72,170.09,170.08,18.29992117]
["bitfinex","SOLUSD",1754052055142,0.72,170.09,170.04,70.92]
["bitfinex","SOLUSD",1754052055143,0.72,170.09,170.07,18.29992117]
["bitfinex","SOLUSD",1754052055344,19.01992117,170.09,170.04,18.29992117]
["bitfinex","SOLUSD",1754052055525,0.72,170.08,170.05,18.29992117]
["bitfinex","SOLUSD",1754052055725,0.72,170.07,170.05,18.29992117]
["bitfinex","SOLUSD",1754052056055,0.72,170.06,170.01,44.92]
["bitfinex","SOLUSD",1754052056256,0.72,170.06,170.04,18.29992117]
["bitfinex","SOLUSD",1754052056418,0.72,170.08,170.01,44.98]
["bitfinex","SOLUSD",1754052056618,0.72,170.07,170.01,44.92]
["bitfinex","SOLUSD",1754052056925,35.08460514,170.06,170.01,18.29992117]
["bitfinex","SOLUSD",1754052057232,0.72,170.05,170.01,18.29992117]
["bitfinex","SOLUSD",1754052057633,19.01992117,170.05,170.0,18.29992117]
["bitfinex","SOLUSD",1754052057845,0.72,170.04,170.0,18.29992117]
["bitfinex","SOLUSD",1754052058048,18.29992117,170.05,169.97,73.82480963]
["bitfinex","SOLUSD",1754052058258,0.72,170.03,170.0,18.29992117]
["bitfinex","SOLUSD",1754052058854,0.72,170.03,170.01,18.29992117]
["bitfinex","SOLUSD",1754052059343,16.78468397,170.06,170.01,18.29992117]
["bitfinex","SOLUSD",1754052059564,17.50468397,170.06,170.04,18.29992117]
["bitfinex","SOLUSD",1754052059762,0.72,170.09,170.01,0.06]
["bitfinex","SOLUSD",1754052059934,17.50468397,170.09,170.06,18.29992117]
["bitfinex","SOLUSD",1754052060437,17.50468397,170.09,170.05,18.29992117]
["bitfinex","SOLUSD",1754052060639,0.72,170.08,170.05,18.29992117]
["bitfinex","SOLUSD",1754052060842,0.72,170.07,170.01,44.9]
["bitfinex","SOLUSD",1754052061157,35.08460514,170.06,170.02,18.29992117]
["bitfinex","SOLUSD",1754052061362,0.72,170.05,170.02,18.29992117]
["bitfinex","SOLUSD",1754052061538,0.72,170.05,170.03,18.29992117]
["bitfinex","SOLUSD",1754052061737,0.72,170.05,169.97,47.92905166]
["bitfinex","SOLUSD",1754052061738,0.72,170.05,170.02,18.29992117]
["bitfinex","SOLUSD",1754052061961,0.72,170.05,170.03,18.29992117]
["bitfinex","SOLUSD",1754052062537,16.78468397,170.07,170.03,18.29992117]
["bitfinex","SOLUSD",1754052062739,0.72,170.06,170.03,18.29992117]
["bitfinex","SOLUSD",1754052063360,18.29992117,170.08,170.03,18.29992117]
["bitfinex","SOLUSD",1754052063537,18.29992117,170.08,169.97,53.7523797]
["bitfinex","SOLUSD",1754052063538,17.50468397,170.08,170.04,18.29992117]
["bitfinex","SOLUSD",1754052063740,26.03,170.1,170.05,18.29992117]
["bitfinex","SOLUSD",1754052063953,0.03,170.1,170.09,18.29992117]
["bitfinex","SOLUSD",1754052064363,0.03,170.1,170.05,26.0]
["bitfinex","SOLUSD",1754052064567,0.03,170.1,170.09,18.29992117]
["bitfinex","SOLUSD",1754052067350,0.71,170.1,170.05,26.0]
["bitfinex","SOLUSD",1754052067552,0.03,170.1,170.09,18.29992117]
["bitfinex","SOLUSD",1754052069950,0.03,170.1,170.06,5.88023728]
["bitfinex","SOLUSD",1754052070152,0.03,170.1,170.07,0.06]
["bitfinex","SOLUSD",1754052070365,0.03,170.1,170.09,18.29992117]
["bitfinex","SOLUSD",1754052070975,0.71,170.1,170.05,26.0]
["bitfinex","SOLUSD",1754052071280,0.03,170.1,170.09,18.29992117]
["bitfinex","SOLUSD",1754052071644,0.03,170.1,170.06,0.06]
["bitfinex","SOLUSD",1754052071837,0.03,170.1,170.07,0.06]
["bitfinex","SOLUSD",1754052072338,0.03,170.1,170.05,6.4686828]
["bitfinex","SOLUSD",1754052072543,0.03,170.1,170.06,0.06]
["bitfinex","SOLUSD",1754052072759,0.03,170.1,170.07,0.06]
["bitfinex","SOLUSD",1754052073265,0.71,170.1,170.07,18.29992117]
["bitfinex","SOLUSD",1754052073462,0.71,170.1,170.08,18.29992117]
["bitfinex","SOLUSD",1754052073766,0.71,170.1,170.07,18.29992117]
["bitfinex","SOLUSD",1754052074074,0.71,170.1,170.02,0.64816609]
["bitfinex","SOLUSD",1754052074075,16.78468397,170.09,170.02,2.355782]
["bitfinex","SOLUSD",1754052074375,16.78468397,170.09,169.99,0.06]
["bitfinex","SOLUSD",1754052074376,18.29992117,170.04,169.99,18.29992117]
["bitfinex","SOLUSD",1754052074544,0.68,170.04,170.0,18.29992117]
["bitfinex","SOLUSD",1754052074748,0.68,170.03,169.98,0.06]
["bitfinex","SOLUSD",1754052075044,16.78468397,170.05,169.98,18.35992117]
["bitfinex","SOLUSD",1754052075242,18.97992117,170.03,169.98,18.35992117]
["bitfinex","SOLUSD",1754052075442,0.68,170.02,169.98,18.35992117]
["bitfinex","SOLUSD",1754052076356,18.29992117,170.03,169.98,18.35992117]
["bitfinex","SOLUSD",1754052076555,18.97992117,170.02,169.98,0.06]
["bitfinex","SOLUSD",1754052076767,18.29992117,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754052077154,18.97992117,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754052078876,0.68,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754052079749,18.97992117,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754052080472,35.76460514,170.02,169.98,0.06]
["bitfinex","SOLUSD",1754052080774,17.46468397,170.02,169.98,18.35992117]
["bitfinex","SOLUSD",1754052081672,0.68,170.01,169.98,0.06]
["bitfinex","SOLUSD",1754052081972,0.68,170.0,169.98,0.06]
["bitfinex","SOLUSD",1754052082385,18.97992117,170.02,169.98,0.06]
["bitfinex","SOLUSD",1754052082685,0.68,170.02,169.98,18.35992117]
["bitfinex","SOLUSD",1754052083048,26.0,170.03,169.98,0.06]
["bitfinex","SOLUSD",1754052083356,0.68,170.02,169.98,18.35992117]
["bitfinex","SOLUSD",1754052083680,0.68,170.01,169.98,18.35992117]
["bitfinex","SOLUSD",1754052084477,44.97992117,170.03,169.98,18.35992117]
["bitfinex","SOLUSD",1754052084683,0.68,170.02,169.98,18.35992117]
["bitfinex","SOLUSD",1754052085722,26.0,170.03,170.0,18.29992117]
["bitfinex","SOLUSD",1754052085869,16.78468397,170.04,170.0,18.29992117]
["bitfinex","SOLUSD",1754052086064,44.74,170.05,170.03,18.29992117]
["bitfinex","SOLUSD",1754052086373,26.68,170.06,170.02,18.29992117]
["bitfinex","SOLUSD",1754052086552,26.0,170.05,170.03,18.29992117]
["bitfinex","SOLUSD",1754052086749,0.68,170.08,170.04,18.29992117]
["bitfinex","SOLUSD",1754052086986,26.0,170.07,170.04,18.29992117]
["bitfinex","SOLUSD",1754052087282,0.68,170.08,170.04,18.29992117]
["bitfinex","SOLUSD",1754052087773,26.0,170.07,170.0,0.06]
["bitfinex","SOLUSD",1754052087976,18.29992117,170.05,170.0,18.29992117]
["bitfinex","SOLUSD",1754052088180,35.08460514,170.03,169.98,0.06]
["bitfinex","SOLUSD",1754052088482,18.29992117,170.02,169.98,18.35992117]
["bitfinex","SOLUSD",1754052088661,18.97992117,170.01,169.98,0.06]
["bitfinex","SOLUSD",1754052089159,0.68,170.0,169.98,0.06]
["bitfinex","SOLUSD",1754052089359,18.97992117,170.0,169.98,0.06]
["bitfinex","SOLUSD",1754052089572,18.97992117,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754052090088,0.68,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754052092094,0.68,170.01,169.98,0.06]
["bitfinex","SOLUSD",1754052092674,0.68,170.0,169.98,0.06]
["bitfinex","SOLUSD",1754052092870,18.97992117,170.0,169.98,0.06]
["bitfinex","SOLUSD",1754052093176,0.68,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754052093881,18.97992117,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754052094077,0.68,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754052094990,16.78468397,170.0,169.98,0.06]
["bitfinex","SOLUSD",1754052095576,0.72,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754052095901,19.01992117,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754052096078,35.80460514,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754052097910,86.34730412,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754052098583,80.46460514,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754052098790,17.50468397,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754052099204,35.80460514,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754052099377,17.50468397,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754052099578,35.80460514,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754052100895,42.78468397,169.97,169.9,0.06]
["bitfinex","SOLUSD",1754052101101,18.29992117,169.94,169.9,0.06]
["bitfinex","SOLUSD",1754052101778,0.72,169.94,169.9,0.06]
["bitfinex","SOLUSD",1754052102078,19.01992117,169.94,169.9,0.06]
["bitfinex","SOLUSD",1754052102475,35.80460514,169.93,169.9,0.06]
["bitfinex","SOLUSD",1754052102893,18.29992117,169.91,169.9,0.06]
["bitfinex","SOLUSD",1754052103415,19.01992117,169.91,169.9,0.06]
["bitfinex","SOLUSD",1754052104197,35.80460514,169.91,169.9,0.06]
["bitfinex","SOLUSD",1754052104583,41.69007391,169.91,169.9,0.06]
["bitfinex","SOLUSD",1754052104807,35.80460514,169.91,169.9,0.06]
["bitfinex","SOLUSD",1754052105113,80.42460514,169.91,169.9,0.06]
["bitfinex","SOLUSD",1754052105813,61.40468397,169.91,169.9,0.06]
["bitfinex","SOLUSD",1754052105984,16.78468397,169.91,169.9,0.06]
["bitfinex","SOLUSD",1754052107191,16.78468397,169.93,169.9,0.06]
["bitfinex","SOLUSD",1754052107407,0.72,169.98,169.92,18.29992117]
["bitfinex","SOLUSD",1754052107585,0.03,170.0,169.92,18.29992117]
["bitfinex","SOLUSD",1754052107586,44.63,170.0,169.96,18.29992117]
["bitfinex","SOLUSD",1754052107801,45.35,170.0,169.96,18.29992117]
["bitfinex","SOLUSD",1754052107994,42.78468397,169.99,169.96,18.29992117]
["bitfinex","SOLUSD",1754052108513,0.03,170.0,169.98,18.29992117]
["bitfinex","SOLUSD",1754052108686,0.03,170.0,169.99,18.29992117]
["bitfinex","SOLUSD",1754052109198,0.03,170.0,169.97,0.76833911]
["bitfinex","SOLUSD",1754052109400,0.75,170.0,169.94,0.58844297]
["bitfinex","SOLUSD",1754052109707,0.75,170.0,169.97,18.29992117]
["bitfinex","SOLUSD",1754052110622,0.75,170.0,169.96,18.29992117]
["bitfinex","SOLUSD",1754052110623,0.72,169.99,169.96,18.29992117]
["bitfinex","SOLUSD",1754052110795,17.50468397,169.98,169.91,5.88523748]
["bitfinex","SOLUSD",1754052110997,19.04992117,170.0,169.94,18.29992117]
["bitfinex","SOLUSD",1754052111304,16.78468397,169.99,169.94,18.29992117]
["bitfinex","SOLUSD",1754052111504,35.08460514,169.99,169.92,0.18]
["bitfinex","SOLUSD",1754052111706,0.72,169.98,169.93,18.29992117]
["bitfinex","SOLUSD",1754052112004,0.72,169.97,169.94,18.29992117]
["bitfinex","SOLUSD",1754052112211,0.72,169.98,169.93,18.29992117]
["bitfinex","SOLUSD",1754052112518,17.50468397,169.98,169.94,18.29992117]
["bitfinex","SOLUSD",1754052112987,0.72,169.97,169.91,0.18]
["bitfinex","SOLUSD",1754052113184,0.72,169.97,169.94,18.29992117]
["bitfinex","SOLUSD",1754052113805,0.72,169.97,169.91,6.06537637]
["bitfinex","SOLUSD",1754052113999,0.72,169.96,169.93,18.29992117]
["bitfinex","SOLUSD",1754052114517,16.78468397,169.97,169.93,18.29992117]
["bitfinex","SOLUSD",1754052114811,16.78468397,169.97,169.94,18.29992117]
["bitfinex","SOLUSD",1754052115011,0.72,169.96,169.93,18.29992117]
["bitfinex","SOLUSD",1754052115237,0.72,169.95,169.91,18.29992117]
["bitfinex","SOLUSD",1754052115523,0.72,169.95,169.92,0.06]
["bitfinex","SOLUSD",1754052115819,19.01992117,169.94,169.92,0.06]
["bitfinex","SOLUSD",1754052116113,0.72,169.94,169.92,0.06]
["bitfinex","SOLUSD",1754052116321,0.72,169.94,169.92,26.06]
["bitfinex","SOLUSD",1754052118089,0.72,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754052118293,35.80460514,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754052118631,80.32460514,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754052119110,62.02468397,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754052119309,80.32460514,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754052119514,62.02468397,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754052120294,17.50468397,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754052120499,0.75,170.0,169.92,36.83984234]
["bitfinex","SOLUSD",1754052120798,17.53468397,170.0,169.99,18.29992117]
["bitfinex","SOLUSD",1754052121224,23.41703691,170.0,169.99,18.29992117]
["bitfinex","SOLUSD",1754052121430,23.41703691,170.0,169.98,18.29992117]
["bitfinex","SOLUSD",1754052121431,17.53468397,170.0,169.98,18.29992117]
["bitfinex","SOLUSD",1754052121637,17.53468397,170.0,169.92,44.35992117]
["bitfinex","SOLUSD",1754052121638,16.78468397,169.98,169.92,44.35992117]
["bitfinex","SOLUSD",1754052122132,44.5,169.98,169.97,26.0]
["bitfinex","SOLUSD",1754052122328,61.28468397,169.98,169.97,26.0]
["bitfinex","SOLUSD",1754052122704,62.00468397,169.98,169.97,26.0]
["bitfinex","SOLUSD",1754052122933,62.00468397,169.98,169.97,44.29992117]
["bitfinex","SOLUSD",1754052123133,16.78468397,169.97,169.92,0.06]
["bitfinex","SOLUSD",1754052123436,16.78468397,169.97,169.96,18.29992117]
["bitfinex","SOLUSD",1754052123941,17.50468397,169.97,169.96,18.29992117]
["bitfinex","SOLUSD",1754052124231,16.78468397,169.95,169.92,0.06]
["bitfinex","SOLUSD",1754052124535,61.26468397,169.95,169.92,0.06]
["bitfinex","SOLUSD",1754052124734,0.67,169.94,169.92,0.06]
["bitfinex","SOLUSD",1754052125109,17.45468397,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754052125721,80.23460514,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754052126329,86.11938122,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754052126924,23.33946005,169.93,169.92,1e-08]
["bitfinex","SOLUSD",1754052127107,67.81946005,169.93,169.92,1e-08]
["bitfinex","SOLUSD",1754052127301,86.11938122,169.93,169.92,1e-08]
["bitfinex","SOLUSD",1754052127701,86.09938122,169.93,169.92,1e-08]
["bitfinex","SOLUSD",1754052128729,80.21460514,169.93,169.92,1e-08]
["bitfinex","SOLUSD",1754052128898,86.09938122,169.93,169.92,1e-08]
["bitfinex","SOLUSD",1754052129330,61.91468397,169.93,169.92,1e-08]
["bitfinex","SOLUSD",1754052129903,86.09938122,169.93,169.92,1e-08]
["bitfinex","SOLUSD",1754052131400,80.21460514,169.93,169.92,1e-08]
["bitfinex","SOLUSD",1754052131605,61.91468397,169.93,169.92,1e-08]
["bitfinex","SOLUSD",1754052131805,16.78468397,169.93,169.92,18.29992118]
["bitfinex","SOLUSD",1754052132032,44.46,169.94,169.92,18.29992118]
["bitfinex","SOLUSD",1754052132227,44.46,169.94,169.93,18.29992117]
["bitfinex","SOLUSD",1754052133231,50.18324457,169.98,169.93,18.29992117]
["bitfinex","SOLUSD",1754052133232,16.78468397,169.98,169.93,18.29992117]
["bitfinex","SOLUSD",1754052133415,61.89468397,169.97,169.95,18.29992117]
["bitfinex","SOLUSD",1754052133731,35.75460514,169.96,169.92,1e-08]
["bitfinex","SOLUSD",1754052133907,62.73992117,169.95,169.92,1e-08]
["bitfinex","SOLUSD",1754052134108,45.11,169.95,169.92,1e-08]
["bitfinex","SOLUSD",1754052134408,16.78468397,169.93,169.92,1e-08]
["bitfinex","SOLUSD",1754052134614,61.22468397,169.93,169.92,1e-08]
["bitfinex","SOLUSD",1754052134828,61.89468397,169.93,169.92,1e-08]
["bitfinex","SOLUSD",1754052135922,61.22468397,169.93,169.92,1e-08]
["bitfinex","SOLUSD",1754052136121,16.78468397,169.93,169.92,18.29992118]
["bitfinex","SOLUSD",1754052136318,0.03,170.0,169.92,36.77984235]
["bitfinex","SOLUSD",1754052136616,44.42,169.99,169.92,18.47992118]
["bitfinex","SOLUSD",1754052136839,44.42,169.99,169.97,18.29992117]
["bitfinex","SOLUSD",1754052137039,45.09,169.99,169.97,18.29992117]
["bitfinex","SOLUSD",1754052137336,61.20468397,169.99,169.98,18.29992117]
["bitfinex","SOLUSD",1754052138225,61.23468397,169.99,169.98,18.29992117]
["bitfinex","SOLUSD",1754052138917,61.90468397,169.99,169.93,0.18]
["bitfinex","SOLUSD",1754052139619,61.90468397,169.99,169.97,18.29992117]
["bitfinex","SOLUSD",1754052139948,0.67,169.98,169.97,18.29992117]
["bitfinex","SOLUSD",1754052140139,17.45468397,169.98,169.96,18.29992117]
["bitfinex","SOLUSD",1754052140437,61.85468397,169.97,169.94,18.29992117]
["bitfinex","SOLUSD",1754052140760,6.55373734,169.96,169.93,18.29992117]
["bitfinex","SOLUSD",1754052140912,45.07,169.95,169.93,18.29992117]
["bitfinex","SOLUSD",1754052141118,0.67,169.94,169.92,18.29992118]
["bitfinex","SOLUSD",1754052141318,45.05,169.94,169.92,1e-08]
["bitfinex","SOLUSD",1754052141617,45.05,169.94,169.92,18.29992118]
["bitfinex","SOLUSD",1754052141820,17.45468397,169.93,169.92,1e-08]
["bitfinex","SOLUSD",1754052142119,35.75460514,169.93,169.92,1e-08]
["bitfinex","SOLUSD",1754052142515,17.45468397,169.93,169.92,1e-08]
["bitfinex","SOLUSD",1754052142716,44.38,169.93,169.92,18.29992118]
["bitfinex","SOLUSD",1754052143117,44.38,169.95,169.92,18.29992118]
["bitfinex","SOLUSD",1754052143337,44.38,169.95,169.92,1e-08]
["bitfinex","SOLUSD",1754052143547,44.38,169.95,169.94,18.29992117]
["bitfinex","SOLUSD",1754052143914,16.78468397,169.94,169.92,18.29992118]
["bitfinex","SOLUSD",1754052144223,61.16468397,169.93,169.92,1e-08]
["bitfinex","SOLUSD",1754052144421,61.83468397,169.93,169.92,1e-08]
["bitfinex","SOLUSD",1754052144922,67.71946005,169.93,169.92,18.29992118]
["bitfinex","SOLUSD",1754052145325,67.04946005,169.93,169.92,18.29992118]
["bitfinex","SOLUSD",1754052145535,44.38,169.93,169.92,18.29992118]
["bitfinex","SOLUSD",1754052145720,61.16468397,169.93,169.92,1e-08]
["bitfinex","SOLUSD",1754052145921,67.71946005,169.93,169.92,1e-08]
["bitfinex","SOLUSD",1754052147134,86.01938122,169.93,169.92,1e-08]
["bitfinex","SOLUSD",1754052148019,42.78468397,169.91,169.9,0.06]
["bitfinex","SOLUSD",1754052148219,16.78468397,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754052148434,61.12468397,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754052148624,61.79468397,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754052149142,85.98076677,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754052150128,42.78468397,169.85,169.83,1.79486677]
["bitfinex","SOLUSD",1754052150441,61.12468397,169.84,169.83,1.79486677]
["bitfinex","SOLUSD",1754052151041,16.78468397,169.84,169.83,1.79486677]
["bitfinex","SOLUSD",1754052151540,61.79468397,169.84,169.83,1.79486677]
["bitfinex","SOLUSD",1754052152035,67.68257845,169.84,169.83,1.79486677]
["bitfinex","SOLUSD",1754052152236,61.79468397,169.84,169.83,1.79486677]
["bitfinex","SOLUSD",1754052153523,67.68257845,169.84,169.83,1.79486677]
["bitfinex","SOLUSD",1754052153852,61.79468397,169.84,169.83,1.79486677]
["bitfinex","SOLUSD",1754052155919,67.68257845,169.84,169.83,1.79486677]
["bitfinex","SOLUSD",1754052156124,85.98249962,169.84,169.83,1.79486677]
["bitfinex","SOLUSD",1754052157225,67.68257845,169.84,169.83,1.79486677]
["bitfinex","SOLUSD",1754052157656,85.94249962,169.84,169.83,1.79486677]
["bitfinex","SOLUSD",1754052157833,85.94249962,169.84,169.83,1.07486677]
["bitfinex","SOLUSD",1754052158851,42.78468397,169.82,169.81,0.2]
["bitfinex","SOLUSD",1754052159052,105.38460514,169.82,169.81,0.2]
["bitfinex","SOLUSD",1754052159229,106.09460514,169.82,169.81,0.2]
["bitfinex","SOLUSD",1754052159433,111.98319305,169.82,169.81,0.2]
["bitfinex","SOLUSD",1754052160571,16.78468397,169.81,169.76,0.06]
["bitfinex","SOLUSD",1754052160729,35.08460514,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052160928,79.38460514,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052161150,80.09460514,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052161348,67.68500617,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052161555,61.08468397,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052161860,66.97500617,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052162228,67.68500617,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052162527,85.98492734,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052162942,111.98492734,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052166427,87.04468397,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052166740,87.06468397,169.77,169.76,18.35992117]
["bitfinex","SOLUSD",1754052166942,61.06468397,169.77,169.76,18.35992117]
["bitfinex","SOLUSD",1754052167146,16.78468397,169.8,169.76,19.05992117]
["bitfinex","SOLUSD",1754052167336,61.06468397,169.79,169.78,18.29992117]
["bitfinex","SOLUSD",1754052167562,44.28,169.79,169.77,18.99992117]
["bitfinex","SOLUSD",1754052168561,16.78468397,169.78,169.76,0.06]
["bitfinex","SOLUSD",1754052168761,61.04468397,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052172274,16.78468397,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052172567,44.24,169.77,169.76,19.05992117]
["bitfinex","SOLUSD",1754052172773,44.24,169.78,169.76,19.05992117]
["bitfinex","SOLUSD",1754052173075,44.24,169.78,169.77,18.99992117]
["bitfinex","SOLUSD",1754052173669,44.24,169.79,169.77,18.99992117]
["bitfinex","SOLUSD",1754052173960,61.02468397,169.79,169.78,18.29992117]
["bitfinex","SOLUSD",1754052177361,0.71,169.86,169.78,18.99992117]
["bitfinex","SOLUSD",1754052177558,10.0,169.91,169.84,18.29992117]
["bitfinex","SOLUSD",1754052177559,61.00468397,169.85,169.84,18.29992117]
["bitfinex","SOLUSD",1754052177870,14.71394806,169.91,169.84,18.99992117]
["bitfinex","SOLUSD",1754052177871,6.5958094,169.91,169.84,18.99992117]
["bitfinex","SOLUSD",1754052178048,16.78468397,169.89,169.87,18.29992117]
["bitfinex","SOLUSD",1754052178251,44.2,169.88,169.87,18.29992117]
["bitfinex","SOLUSD",1754052179474,16.78468397,169.87,169.84,0.7]
["bitfinex","SOLUSD",1754052179650,44.2,169.86,169.84,0.7]
["bitfinex","SOLUSD",1754052180046,44.2,169.86,169.81,0.7]
["bitfinex","SOLUSD",1754052180348,17.49468397,169.85,169.78,0.7]
["bitfinex","SOLUSD",1754052180547,16.78468397,169.83,169.78,0.7]
["bitfinex","SOLUSD",1754052180846,16.78468397,169.81,169.77,18.29992117]
["bitfinex","SOLUSD",1754052181047,44.18,169.8,169.78,18.29992117]
["bitfinex","SOLUSD",1754052181474,16.78468397,169.79,169.76,18.35992117]
["bitfinex","SOLUSD",1754052181659,16.78468397,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052182257,16.78468397,169.77,169.76,0.76]
["bitfinex","SOLUSD",1754052182570,16.78468397,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052184256,16.78468397,169.77,169.76,18.35992117]
["bitfinex","SOLUSD",1754052186866,16.78468397,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052187060,44.16,169.77,169.76,18.35992117]
["bitfinex","SOLUSD",1754052187257,44.16,169.78,169.76,19.07992117]
["bitfinex","SOLUSD",1754052187472,60.94468397,169.78,169.77,18.29992117]
["bitfinex","SOLUSD",1754052189466,0.03,169.81,169.77,19.01992117]
["bitfinex","SOLUSD",1754052189768,0.03,169.81,169.76,0.06]
["bitfinex","SOLUSD",1754052189769,0.03,169.81,169.8,18.29992117]
["bitfinex","SOLUSD",1754052190074,16.81468397,169.81,169.8,18.29992117]
["bitfinex","SOLUSD",1754052190275,44.17,169.81,169.8,18.29992117]
["bitfinex","SOLUSD",1754052190462,0.03,169.81,169.8,18.29992117]
["bitfinex","SOLUSD",1754052191868,0.03,169.81,169.8,19.01992117]
["bitfinex","SOLUSD",1754052192079,0.03,169.81,169.8,18.29992117]
["bitfinex","SOLUSD",1754052195062,0.03,169.81,169.8,19.01992117]
["bitfinex","SOLUSD",1754052195482,0.03,169.81,169.8,37.31984234]
["bitfinex","SOLUSD",1754052195881,0.03,169.81,169.76,26.64906691]
["bitfinex","SOLUSD",1754052195882,0.03,169.81,169.77,0.72]
["bitfinex","SOLUSD",1754052196184,0.03,169.81,169.8,18.29992117]
["bitfinex","SOLUSD",1754052196696,16.81468397,169.81,169.76,0.78]
["bitfinex","SOLUSD",1754052196998,0.03,169.81,169.8,18.29992117]
["bitfinex","SOLUSD",1754052197289,0.03,169.81,169.8,19.01992117]
["bitfinex","SOLUSD",1754052197500,0.03,169.81,169.8,37.31984234]
["bitfinex","SOLUSD",1754052197871,0.03,169.83,169.8,43.79805199]
["bitfinex","SOLUSD",1754052198095,0.68,169.92,169.82,18.29992117]
["bitfinex","SOLUSD",1754052198327,44.08,169.91,169.89,18.29992117]
["bitfinex","SOLUSD",1754052198502,16.78468397,169.9,169.89,18.29992117]
["bitfinex","SOLUSD",1754052198668,17.46468397,169.9,169.87,18.29992117]
["bitfinex","SOLUSD",1754052198973,16.78468397,169.88,169.87,18.29992117]
["bitfinex","SOLUSD",1754052199179,16.78468397,169.9,169.87,18.29992117]
["bitfinex","SOLUSD",1754052199394,0.68,169.88,169.87,18.29992117]
["bitfinex","SOLUSD",1754052199578,44.76,169.88,169.86,18.29992117]
["bitfinex","SOLUSD",1754052199777,60.86468397,169.88,169.87,18.29992117]
["bitfinex","SOLUSD",1754052199976,61.54468397,169.88,169.87,18.29992117]
["bitfinex","SOLUSD",1754052201205,61.54468397,169.88,169.83,26.0]
["bitfinex","SOLUSD",1754052201404,61.54468397,169.88,169.87,18.29992117]
["bitfinex","SOLUSD",1754052201607,60.86468397,169.88,169.87,18.29992117]
["bitfinex","SOLUSD",1754052205886,61.54468397,169.88,169.86,18.29992117]
["bitfinex","SOLUSD",1754052206109,0.68,169.87,169.86,18.29992117]
["bitfinex","SOLUSD",1754052206693,16.78468397,169.86,169.83,18.29992117]
["bitfinex","SOLUSD",1754052206899,16.78468397,169.86,169.78,0.72]
["bitfinex","SOLUSD",1754052206900,0.68,169.85,169.84,11.45981971]
["bitfinex","SOLUSD",1754052207097,60.80468397,169.86,169.84,11.45981971]
["bitfinex","SOLUSD",1754052207326,44.02,169.86,169.84,0.72]
["bitfinex","SOLUSD",1754052207626,17.46468397,169.85,169.82,11.45981971]
["bitfinex","SOLUSD",1754052207915,44.7,169.84,169.81,11.45981971]
["bitfinex","SOLUSD",1754052208129,17.46468397,169.83,169.8,11.45981971]
["bitfinex","SOLUSD",1754052208334,44.0,169.82,169.78,0.72]
["bitfinex","SOLUSD",1754052208609,44.0,169.82,169.79,11.45981971]
["bitfinex","SOLUSD",1754052209827,44.0,169.82,169.8,11.45981971]
["bitfinex","SOLUSD",1754052210541,44.0,169.82,169.78,0.72]
["bitfinex","SOLUSD",1754052210542,60.78468397,169.82,169.81,11.45981971]
["bitfinex","SOLUSD",1754052210727,44.0,169.82,169.81,11.45981971]
["bitfinex","SOLUSD",1754052210929,44.0,169.82,169.81,18.33881176]
["bitfinex","SOLUSD",1754052211429,60.78468397,169.84,169.81,18.33881176]
["bitfinex","SOLUSD",1754052211653,60.78468397,169.84,169.83,18.33881176]
["bitfinex","SOLUSD",1754052212020,44.0,169.84,169.83,18.33881176]
["bitfinex","SOLUSD",1754052212350,43.98,169.86,169.83,19.05881176]
["bitfinex","SOLUSD",1754052212528,60.76468397,169.86,169.85,18.33881176]
["bitfinex","SOLUSD",1754052213435,60.76468397,169.86,169.84,18.33881176]
["bitfinex","SOLUSD",1754052213436,61.44468397,169.86,169.84,18.33881176]
["bitfinex","SOLUSD",1754052213625,60.76468397,169.86,169.84,18.33881176]
["bitfinex","SOLUSD",1754052213819,60.76468397,169.86,169.85,18.33881176]
["bitfinex","SOLUSD",1754052214450,60.76468397,169.86,169.83,0.72]
["bitfinex","SOLUSD",1754052214451,61.44468397,169.86,169.79,0.72]
["bitfinex","SOLUSD",1754052214639,61.44468397,169.86,169.77,26.0]
["bitfinex","SOLUSD",1754052214640,17.46468397,169.85,169.77,26.0]
["bitfinex","SOLUSD",1754052214955,60.76468397,169.84,169.83,18.33881176]
["bitfinex","SOLUSD",1754052215646,43.98,169.84,169.83,18.33881176]
["bitfinex","SOLUSD",1754052215878,16.78468397,169.86,169.83,18.33881176]
["bitfinex","SOLUSD",1754052216146,60.74468397,169.86,169.85,18.33881176]
["bitfinex","SOLUSD",1754052217856,61.42468397,169.86,169.78,26.68]
["bitfinex","SOLUSD",1754052218031,16.78468397,169.84,169.75,18.579637]
["bitfinex","SOLUSD",1754052218234,16.78468397,169.82,169.81,18.33881176]
["bitfinex","SOLUSD",1754052218450,16.78468397,169.82,169.75,0.2]
["bitfinex","SOLUSD",1754052218451,16.78468397,169.82,169.77,0.68]
["bitfinex","SOLUSD",1754052218665,16.78468397,169.82,169.81,18.33881176]
["bitfinex","SOLUSD",1754052220538,17.46468397,169.82,169.81,18.33881176]
["bitfinex","SOLUSD",1754052220763,17.46468397,169.82,169.75,0.2]
["bitfinex","SOLUSD",1754052220764,17.46468397,169.82,169.8,18.33881176]
["bitfinex","SOLUSD",1754052221065,17.46468397,169.82,169.75,0.2]
["bitfinex","SOLUSD",1754052221066,16.78468397,169.8,169.79,18.33881176]
["bitfinex","SOLUSD",1754052221251,43.94,169.81,169.79,18.33881176]
["bitfinex","SOLUSD",1754052222032,17.46468397,169.8,169.76,0.06]
["bitfinex","SOLUSD",1754052222263,17.46468397,169.8,169.79,18.33881176]
["bitfinex","SOLUSD",1754052223753,0.68,169.8,169.79,18.33881176]
["bitfinex","SOLUSD",1754052224054,44.6,169.8,169.79,18.33881176]
["bitfinex","SOLUSD",1754052224253,61.38468397,169.8,169.79,18.33881176]
["bitfinex","SOLUSD",1754052224566,61.38468397,169.8,169.76,0.06]
["bitfinex","SOLUSD",1754052224567,16.78468397,169.79,169.78,18.33881176]
["bitfinex","SOLUSD",1754052224778,17.46468397,169.79,169.77,18.33881176]
["bitfinex","SOLUSD",1754052224984,44.6,169.78,169.76,18.39881176]
["bitfinex","SOLUSD",1754052225146,43.92,169.78,169.76,0.06]
["bitfinex","SOLUSD",1754052225347,0.68,169.77,169.76,18.39881176]
["bitfinex","SOLUSD",1754052225573,17.46468397,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052226275,35.80349573,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052226763,23.35500617,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052226953,41.69381793,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052227983,61.36468397,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052228478,67.25500617,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052228965,61.36468397,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052229490,60.68468397,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052229789,61.36468397,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052230455,67.25500617,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052230893,78.73003771,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052231978,67.25500617,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052233695,78.73003771,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052234165,67.25500617,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052235564,78.73003771,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052236374,67.25500617,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052237090,16.78468397,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052237257,60.64468397,169.77,169.76,11.53503154]
["bitfinex","SOLUSD",1754052237997,60.64468397,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052238174,60.64468397,169.77,169.76,11.53503154]
["bitfinex","SOLUSD",1754052239400,26.68,169.81,169.76,12.21503154]
["bitfinex","SOLUSD",1754052239698,0.03,169.83,169.76,12.21503154]
["bitfinex","SOLUSD",1754052239699,16.78468397,169.79,169.77,0.68]
["bitfinex","SOLUSD",1754052239905,60.64468397,169.79,169.77,0.68]
["bitfinex","SOLUSD",1754052240372,60.64468397,169.79,169.76,0.06]
["bitfinex","SOLUSD",1754052240706,60.64468397,169.79,169.77,0.68]
["bitfinex","SOLUSD",1754052240901,60.64468397,169.79,169.78,11.47503154]
["bitfinex","SOLUSD",1754052241365,43.86,169.79,169.78,12.15503154]
["bitfinex","SOLUSD",1754052241566,0.03,169.83,169.78,12.15503154]
["bitfinex","SOLUSD",1754052241779,43.84,169.82,169.79,0.68]
["bitfinex","SOLUSD",1754052241971,60.62468397,169.82,169.81,11.47503154]
["bitfinex","SOLUSD",1754052242490,61.30468397,169.82,169.76,0.06]
["bitfinex","SOLUSD",1754052242697,61.30468397,169.82,169.79,11.47503154]
["bitfinex","SOLUSD",1754052242698,16.78468397,169.8,169.79,11.47503154]
["bitfinex","SOLUSD",1754052242870,60.62468397,169.8,169.79,11.47503154]
["bitfinex","SOLUSD",1754052243267,61.30468397,169.8,169.79,11.47503154]
["bitfinex","SOLUSD",1754052243795,61.30468397,169.8,169.78,11.47503154]
["bitfinex","SOLUSD",1754052243992,61.30468397,169.8,169.79,11.47503154]
["bitfinex","SOLUSD",1754052244496,16.78468397,169.81,169.79,12.15503154]
["bitfinex","SOLUSD",1754052244670,43.82,169.8,169.79,0.68]
["bitfinex","SOLUSD",1754052244874,43.82,169.8,169.79,11.47503154]
["bitfinex","SOLUSD",1754052246497,60.60468397,169.8,169.79,11.47503154]
["bitfinex","SOLUSD",1754052246666,16.78468397,169.79,169.78,11.47503154]
["bitfinex","SOLUSD",1754052247770,17.50468397,169.79,169.78,11.47503154]
["bitfinex","SOLUSD",1754052248102,17.50468397,169.79,169.77,11.47503154]
["bitfinex","SOLUSD",1754052248283,61.30468397,169.78,169.77,11.47503154]
["bitfinex","SOLUSD",1754052249882,60.58468397,169.78,169.77,11.47503154]
["bitfinex","SOLUSD",1754052251895,61.30468397,169.78,169.77,11.47503154]
["bitfinex","SOLUSD",1754052252274,60.58468397,169.78,169.77,11.47503154]
["bitfinex","SOLUSD",1754052252603,43.8,169.78,169.77,11.47503154]
["bitfinex","SOLUSD",1754052252776,16.78468397,169.81,169.77,12.18503154]
["bitfinex","SOLUSD",1754052252974,60.56468397,169.8,169.79,11.47503154]
["bitfinex","SOLUSD",1754052253176,16.78468397,169.79,169.77,0.71]
["bitfinex","SOLUSD",1754052253375,43.78,169.78,169.77,0.71]
["bitfinex","SOLUSD",1754052254076,43.78,169.78,169.76,0.06]
["bitfinex","SOLUSD",1754052254276,43.78,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754052254502,43.78,169.78,169.77,11.53503154]
["bitfinex","SOLUSD",1754052256580,43.78,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754052256581,61.28468397,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754052256775,61.28468397,169.78,169.77,11.53503154]
["bitfinex","SOLUSD",1754052257095,60.56468397,169.78,169.77,11.53503154]
["bitfinex","SOLUSD",1754052258797,43.78,169.78,169.77,12.24503154]
["bitfinex","SOLUSD",1754052259007,16.78468397,169.81,169.77,12.24503154]
["bitfinex","SOLUSD",1754052259299,60.52468397,169.8,169.79,11.47503154]
["bitfinex","SOLUSD",1754052259804,61.24468397,169.8,169.79,11.47503154]
["bitfinex","SOLUSD",1754052260101,0.03,169.83,169.79,23.66006308]
["bitfinex","SOLUSD",1754052260292,0.03,169.83,169.82,11.47503154]
["bitfinex","SOLUSD",1754052260612,0.03,169.83,169.82,12.18503154]
["bitfinex","SOLUSD",1754052261078,0.03,169.83,169.82,0.71]
["bitfinex","SOLUSD",1754052261287,0.03,169.83,169.82,12.18503154]
["bitfinex","SOLUSD",1754052261904,0.03,169.83,169.82,11.47503154]
["bitfinex","SOLUSD",1754052263228,16.78468397,169.82,169.77,0.06]
["bitfinex","SOLUSD",1754052263526,17.50468397,169.82,169.81,11.47503154]
["bitfinex","SOLUSD",1754052263696,61.20468397,169.82,169.81,11.47503154]
["bitfinex","SOLUSD",1754052264315,43.7,169.82,169.81,11.47503154]
["bitfinex","SOLUSD",1754052264504,0.03,169.83,169.81,12.18503154]
["bitfinex","SOLUSD",1754052264718,0.03,169.85,169.82,12.18503154]
["bitfinex","SOLUSD",1754052264906,0.03,169.85,169.8,12.06395969]
["bitfinex","SOLUSD",1754052264907,0.75,169.91,169.84,18.3195107]
["bitfinex","SOLUSD",1754052265102,0.03,169.91,169.9,18.3195107]
["bitfinex","SOLUSD",1754052265702,0.03,169.91,169.9,19.0295107]
["bitfinex","SOLUSD",1754052266496,0.03,169.91,169.9,18.3195107]
["bitfinex","SOLUSD",1754052267988,17.53468397,169.91,169.9,18.3195107]
["bitfinex","SOLUSD",1754052270124,16.81468397,169.91,169.9,18.3195107]
["bitfinex","SOLUSD",1754052272419,0.03,169.91,169.9,19.0295107]
["bitfinex","SOLUSD",1754052275622,0.03,169.93,169.9,37.3490214]
["bitfinex","SOLUSD",1754052275807,0.03,169.93,169.92,36.6390214]
["bitfinex","SOLUSD",1754052276323,0.03,169.93,169.92,37.3490214]
["bitfinex","SOLUSD",1754052277416,0.03,169.97,169.92,37.3490214]
["bitfinex","SOLUSD",1754052277733,0.03,169.97,169.96,18.3195107]
["bitfinex","SOLUSD",1754052279031,0.03,169.97,169.92,26.71]
["bitfinex","SOLUSD",1754052279225,0.03,169.97,169.96,18.3195107]
["bitfinex","SOLUSD",1754052279938,0.03,169.99,169.96,0.71]
["bitfinex","SOLUSD",1754052280136,0.03,169.99,169.98,18.3195107]
["bitfinex","SOLUSD",1754052280312,0.03,169.99,169.96,0.71]
["bitfinex","SOLUSD",1754052280518,0.03,169.99,169.98,18.3195107]
["bitfinex","SOLUSD",1754052281229,0.73,169.99,169.93,0.71]
["bitfinex","SOLUSD",1754052281429,0.73,169.99,169.98,18.3195107]
["bitfinex","SOLUSD",1754052282515,0.73,169.99,169.9,0.71]
["bitfinex","SOLUSD",1754052282516,16.78468397,169.98,169.9,0.71]
["bitfinex","SOLUSD",1754052282757,0.7,169.97,169.95,18.3195107]
["bitfinex","SOLUSD",1754052282910,0.7,169.96,169.95,18.3195107]
["bitfinex","SOLUSD",1754052283541,0.7,169.96,169.9,26.71]
["bitfinex","SOLUSD",1754052283748,0.7,169.96,169.94,18.3195107]
["bitfinex","SOLUSD",1754052284044,16.78468397,169.95,169.92,18.3195107]
["bitfinex","SOLUSD",1754052284223,60.34468397,169.95,169.92,18.3195107]
["bitfinex","SOLUSD",1754052284427,0.7,169.94,169.87,26.71]
["bitfinex","SOLUSD",1754052284625,0.7,169.94,169.92,18.3195107]
["bitfinex","SOLUSD",1754052285052,0.7,169.93,169.92,18.3195107]
["bitfinex","SOLUSD",1754052285357,0.7,169.93,169.85,0.71]
["bitfinex","SOLUSD",1754052285523,0.7,169.93,169.9,18.3195107]
["bitfinex","SOLUSD",1754052285722,0.7,169.93,169.82,18.400244]
["bitfinex","SOLUSD",1754052285723,16.78468397,169.92,169.82,18.400244]
["bitfinex","SOLUSD",1754052286031,44.26,169.91,169.88,18.3195107]
["bitfinex","SOLUSD",1754052286346,0.7,169.9,169.88,18.3195107]
["bitfinex","SOLUSD",1754052286541,0.7,169.9,169.83,0.71]
["bitfinex","SOLUSD",1754052286849,0.7,169.9,169.89,18.3195107]
["bitfinex","SOLUSD",1754052287049,43.56,169.91,169.89,18.3195107]
["bitfinex","SOLUSD",1754052287523,0.7,169.9,169.89,18.3195107]
["bitfinex","SOLUSD",1754052288221,6.58582114,169.9,169.82,26.0]
["bitfinex","SOLUSD",1754052288426,17.48468397,169.89,169.85,18.3195107]
["bitfinex","SOLUSD",1754052288731,17.48468397,169.89,169.78,43.56]
["bitfinex","SOLUSD",1754052288732,43.56,169.91,169.86,0.71]
["bitfinex","SOLUSD",1754052289061,17.48468397,169.9,169.89,18.3195107]
["bitfinex","SOLUSD",1754052289227,43.54,169.9,169.89,18.3195107]
["bitfinex","SOLUSD",1754052289652,0.7,169.92,169.89,18.3195107]
["bitfinex","SOLUSD",1754052289653,60.32468397,169.91,169.89,18.3195107]
["bitfinex","SOLUSD",1754052289831,61.02468397,169.91,169.9,18.3195107]
["bitfinex","SOLUSD",1754052291449,5.88454544,169.94,169.9,18.3195107]
["bitfinex","SOLUSD",1754052291450,43.54,169.92,169.9,18.3195107]
["bitfinex","SOLUSD",1754052291759,44.24,169.92,169.91,18.3195107]
["bitfinex","SOLUSD",1754052292340,43.54,169.92,169.91,18.3195107]
["bitfinex","SOLUSD",1754052292538,16.81468397,169.99,169.91,18.3195107]
["bitfinex","SOLUSD",1754052292741,16.78468397,169.97,169.96,18.3195107]
["bitfinex","SOLUSD",1754052292943,43.52,169.98,169.96,18.3195107]
["bitfinex","SOLUSD",1754052293139,0.03,169.99,169.97,18.3195107]
["bitfinex","SOLUSD",1754052293352,0.03,169.99,169.98,18.3195107]
["bitfinex","SOLUSD",1754052294668,0.03,169.99,169.98,19.0295107]
["bitfinex","SOLUSD",1754052295437,0.03,170.01,169.98,19.0295107]
["bitfinex","SOLUSD",1754052295659,0.03,170.01,170.0,18.3195107]
["bitfinex","SOLUSD",1754052295993,0.03,170.01,170.0,19.0295107]
["bitfinex","SOLUSD",1754052296470,0.03,170.01,170.0,18.3195107]
["bitfinex","SOLUSD",1754052298258,0.2,170.05,170.0,0.71]
["bitfinex","SOLUSD",1754052298451,0.2,170.05,170.01,18.3195107]
["bitfinex","SOLUSD",1754052298850,0.9,170.05,170.01,18.3195107]
["bitfinex","SOLUSD",1754052299155,44.18,170.04,170.01,18.3195107]
["bitfinex","SOLUSD",1754052300398,0.73,170.02,169.94,0.71]
["bitfinex","SOLUSD",1754052300669,0.73,170.02,169.89,0.06]
["bitfinex","SOLUSD",1754052300670,16.78468397,170.01,169.9,0.71]
["bitfinex","SOLUSD",1754052300871,16.78468397,169.99,169.92,0.06]
["bitfinex","SOLUSD",1754052301169,35.10419467,169.99,169.94,18.3195107]
["bitfinex","SOLUSD",1754052301385,0.7,169.98,169.96,18.3195107]
["bitfinex","SOLUSD",1754052301546,17.48468397,169.98,169.97,18.3195107]
["bitfinex","SOLUSD",1754052301747,17.48468397,169.98,169.96,18.3195107]
["bitfinex","SOLUSD",1754052302247,16.78468397,169.99,169.97,18.3195107]
["bitfinex","SOLUSD",1754052302472,16.78468397,169.99,169.98,18.3195107]
["bitfinex","SOLUSD",1754052302672,17.48468397,169.99,169.98,18.3195107]
["bitfinex","SOLUSD",1754052303050,17.48468397,169.99,169.92,19.0895107]
["bitfinex","SOLUSD",1754052303051,17.48468397,169.99,169.96,18.3195107]
["bitfinex","SOLUSD",1754052303252,0.7,169.98,169.96,18.3195107]
["bitfinex","SOLUSD",1754052303460,0.7,169.97,169.96,18.3195107]
["bitfinex","SOLUSD",1754052304581,0.7,169.97,169.92,0.06]
["bitfinex","SOLUSD",1754052304754,43.46,169.96,169.94,18.3195107]
["bitfinex","SOLUSD",1754052304951,44.17,169.96,169.94,18.3195107]
["bitfinex","SOLUSD",1754052305265,0.71,169.95,169.94,18.3195107]
["bitfinex","SOLUSD",1754052306587,43.46,169.96,169.94,18.3195107]
["bitfinex","SOLUSD",1754052306880,0.71,169.95,169.92,0.06]
["bitfinex","SOLUSD",1754052307055,0.71,169.95,169.94,18.3195107]
["bitfinex","SOLUSD",1754052307446,0.71,169.95,169.92,0.06]
["bitfinex","SOLUSD",1754052307652,0.71,169.95,169.94,18.3195107]
["bitfinex","SOLUSD",1754052308277,43.46,169.96,169.94,18.3195107]
["bitfinex","SOLUSD",1754052308577,60.95468397,169.96,169.95,18.3195107]
["bitfinex","SOLUSD",1754052310365,60.95468397,169.96,169.92,0.06]
["bitfinex","SOLUSD",1754052310670,60.95468397,169.96,169.95,18.3195107]
["bitfinex","SOLUSD",1754052312084,60.95468397,169.96,169.92,0.06]
["bitfinex","SOLUSD",1754052312085,16.78468397,169.95,169.92,0.06]
["bitfinex","SOLUSD",1754052312264,5.88442979,169.94,169.92,0.06]
["bitfinex","SOLUSD",1754052312577,78.52419467,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754052312796,105.23419467,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754052313085,61.10419467,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754052313259,16.78468397,169.89,169.82,18.3195107]
["bitfinex","SOLUSD",1754052313454,16.78468397,169.86,169.77,0.78]
["bitfinex","SOLUSD",1754052313782,16.78468397,169.82,169.77,0.06]
["bitfinex","SOLUSD",1754052313985,16.78468397,169.8,169.77,18.3795107]
["bitfinex","SOLUSD",1754052314351,0.71,169.79,169.77,18.3795107]
["bitfinex","SOLUSD",1754052314553,43.42,169.78,169.77,18.3795107]
["bitfinex","SOLUSD",1754052314977,26.71,169.84,169.77,19.0995107]
["bitfinex","SOLUSD",1754052315190,60.20468397,169.83,169.82,18.3195107]
["bitfinex","SOLUSD",1754052315359,60.91468397,169.83,169.82,18.3195107]
["bitfinex","SOLUSD",1754052315762,60.20468397,169.83,169.82,18.3195107]
["bitfinex","SOLUSD",1754052316071,60.20468397,169.83,169.78,0.72]
["bitfinex","SOLUSD",1754052316072,60.91468397,169.83,169.81,18.3195107]
["bitfinex","SOLUSD",1754052316590,43.42,169.83,169.82,18.3195107]
["bitfinex","SOLUSD",1754052316765,44.13,169.83,169.77,0.06]
["bitfinex","SOLUSD",1754052316972,44.13,169.83,169.8,18.3195107]
["bitfinex","SOLUSD",1754052317169,44.13,169.83,169.78,18.3195107]
["bitfinex","SOLUSD",1754052317170,17.49468397,169.82,169.78,18.3195107]
["bitfinex","SOLUSD",1754052317370,0.71,169.81,169.79,18.3195107]
["bitfinex","SOLUSD",1754052317584,43.42,169.8,169.78,18.3195107]
["bitfinex","SOLUSD",1754052317988,44.13,169.8,169.79,18.3195107]
["bitfinex","SOLUSD",1754052318292,43.42,169.82,169.79,19.0395107]
["bitfinex","SOLUSD",1754052318590,44.13,169.82,169.8,18.3195107]
["bitfinex","SOLUSD",1754052318959,17.49468397,169.81,169.78,18.3195107]
["bitfinex","SOLUSD",1754052319161,0.71,169.8,169.77,0.06]
["bitfinex","SOLUSD",1754052319360,43.4,169.79,169.78,18.3195107]
["bitfinex","SOLUSD",1754052319582,43.4,169.79,169.77,18.3795107]
["bitfinex","SOLUSD",1754052319781,43.4,169.79,169.77,0.06]
["bitfinex","SOLUSD",1754052319985,17.49468397,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754052320399,16.78468397,169.78,169.77,18.3795107]
["bitfinex","SOLUSD",1754052320565,43.4,169.79,169.77,19.0995107]
["bitfinex","SOLUSD",1754052320774,43.4,169.79,169.78,18.3195107]
["bitfinex","SOLUSD",1754052321670,16.78468397,169.82,169.78,18.3195107]
["bitfinex","SOLUSD",1754052321869,44.13,169.81,169.79,18.3195107]
["bitfinex","SOLUSD",1754052322085,17.49468397,169.8,169.78,18.3195107]
["bitfinex","SOLUSD",1754052322266,43.42,169.79,169.78,18.3195107]
["bitfinex","SOLUSD",1754052322989,44.13,169.79,169.77,0.06]
["bitfinex","SOLUSD",1754052323168,0.71,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754052323961,17.49468397,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754052326281,23.38465923,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754052326987,41.70416993,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754052327917,41.70416993,169.78,169.76,0.06]
["bitfinex","SOLUSD",1754052327918,16.78468397,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754052328196,16.78468397,169.77,169.75,0.2]
["bitfinex","SOLUSD",1754052328197,35.10419467,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754052328417,35.81419467,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754052328689,35.81419467,169.76,169.73,0.1]
["bitfinex","SOLUSD",1754052328690,16.78468397,169.74,169.73,0.1]
["bitfinex","SOLUSD",1754052328894,86.18468397,169.74,169.73,0.1]
["bitfinex","SOLUSD",1754052329197,43.49468397,169.74,169.73,0.1]
["bitfinex","SOLUSD",1754052329367,69.4,169.74,169.73,0.1]
["bitfinex","SOLUSD",1754052329568,69.4,169.74,169.73,18.4195107]
["bitfinex","SOLUSD",1754052329569,43.4,169.74,169.73,18.4195107]
["bitfinex","SOLUSD",1754052330771,66.78604723,169.74,169.73,0.1]
["bitfinex","SOLUSD",1754052331877,50.00136326,169.74,169.73,0.1]
["bitfinex","SOLUSD",1754052332180,66.78604723,169.74,169.73,0.1]
["bitfinex","SOLUSD",1754052332381,85.10555793,169.74,169.73,0.1]
["bitfinex","SOLUSD",1754052332586,111.10555793,169.74,169.73,0.1]
["bitfinex","SOLUSD",1754052332775,85.10555793,169.74,169.73,0.1]
["bitfinex","SOLUSD",1754052334593,102.82505793,169.74,169.73,0.1]
["bitfinex","SOLUSD",1754052336702,26.0,169.71,169.66,0.1]
["bitfinex","SOLUSD",1754052337007,18.3195107,169.67,169.66,0.1]
["bitfinex","SOLUSD",1754052337309,61.6995107,169.67,169.66,0.1]
["bitfinex","SOLUSD",1754052337488,62.4195107,169.67,169.66,0.1]
["bitfinex","SOLUSD",1754052338694,68.31330453,169.67,169.66,0.1]
["bitfinex","SOLUSD",1754052344306,5.89379383,169.67,169.66,0.1]
["bitfinex","SOLUSD",1754052344486,49.25379383,169.67,169.66,0.1]
["bitfinex","SOLUSD",1754052344689,67.57330453,169.67,169.66,0.1]
["bitfinex","SOLUSD",1754052344908,12.45831588,169.68,169.66,0.1]
["bitfinex","SOLUSD",1754052344909,7.72152865,169.68,169.66,19.1095107]
["bitfinex","SOLUSD",1754052345088,7.72152865,169.68,169.67,19.0095107]
["bitfinex","SOLUSD",1754052345292,51.08152865,169.68,169.67,0.69]
["bitfinex","SOLUSD",1754052346498,51.08152865,169.68,169.67,17.47468397]
["bitfinex","SOLUSD",1754052346830,51.08152865,169.68,169.67,35.79419467]
["bitfinex","SOLUSD",1754052348807,7.72152865,169.68,169.67,35.79419467]
["bitfinex","SOLUSD",1754052348985,43.34,169.71,169.68,16.78468397]
["bitfinex","SOLUSD",1754052349188,43.34,169.71,169.67,19.0095107]
["bitfinex","SOLUSD",1754052349189,43.34,169.71,169.7,35.10419467]
["bitfinex","SOLUSD",1754052349388,0.03,169.76,169.7,35.79419467]
["bitfinex","SOLUSD",1754052349584,0.03,169.76,169.74,18.3195107]
["bitfinex","SOLUSD",1754052349804,43.34,169.75,169.74,18.3195107]
["bitfinex","SOLUSD",1754052350007,43.34,169.75,169.74,0.69]
["bitfinex","SOLUSD",1754052350208,43.34,169.75,169.72,18.3195107]
["bitfinex","SOLUSD",1754052350507,0.03,169.76,169.72,19.0095107]
["bitfinex","SOLUSD",1754052350703,43.34,169.74,169.72,19.0095107]
["bitfinex","SOLUSD",1754052351022,43.34,169.74,169.71,18.3195107]
["bitfinex","SOLUSD",1754052351509,49.23140446,169.74,169.71,18.3195107]
["bitfinex","SOLUSD",1754052351806,43.34,169.74,169.71,18.3195107]
["bitfinex","SOLUSD",1754052352008,43.34,169.74,169.72,18.3195107]
["bitfinex","SOLUSD",1754052353228,49.23139929,169.74,169.71,18.3195107]
["bitfinex","SOLUSD",1754052353524,49.95139929,169.74,169.7,18.3195107]
["bitfinex","SOLUSD",1754052354013,49.95139929,169.74,169.7,19.0095107]
["bitfinex","SOLUSD",1754052354310,49.95139929,169.74,169.7,18.3195107]
["bitfinex","SOLUSD",1754052354812,44.3195107,169.72,169.67,18.3195107]
["bitfinex","SOLUSD",1754052355011,18.3195107,169.69,169.66,0.1]
["bitfinex","SOLUSD",1754052355195,43.32,169.68,169.66,0.1]
["bitfinex","SOLUSD",1754052355396,43.32,169.67,169.66,0.1]
["bitfinex","SOLUSD",1754052357293,68.25330453,169.67,169.66,0.1]
["bitfinex","SOLUSD",1754052357489,43.32,169.67,169.66,0.1]
["bitfinex","SOLUSD",1754052358591,44.79615286,169.67,169.66,0.1]
["bitfinex","SOLUSD",1754052358790,1.47615286,169.67,169.66,35.89419467]
["bitfinex","SOLUSD",1754052359016,44.77615286,169.67,169.66,35.89419467]
["bitfinex","SOLUSD",1754052362726,44.7759681,169.67,169.66,0.1]
["bitfinex","SOLUSD",1754052363034,63.8154788,169.67,169.66,0.1]
["bitfinex","SOLUSD",1754052363202,63.8154788,169.67,169.62,35.10419467]
["bitfinex","SOLUSD",1754052363562,26.40968401,169.66,169.62,16.78468397]
["bitfinex","SOLUSD",1754052363706,44.7559681,169.65,169.62,16.78468397]
["bitfinex","SOLUSD",1754052363910,1.4759681,169.64,169.62,16.78468397]
["bitfinex","SOLUSD",1754052364114,44.7559681,169.63,169.62,16.78468397]
["bitfinex","SOLUSD",1754052364602,44.7559681,169.63,169.62,35.79419467]
["bitfinex","SOLUSD",1754052364807,44.7559681,169.63,169.62,17.47468397]
["bitfinex","SOLUSD",1754052365208,1.4759681,169.63,169.62,35.79419467]
["bitfinex","SOLUSD",1754052367201,0.03,169.73,169.66,42.78468397]
["bitfinex","SOLUSD",1754052367412,0.03,169.73,169.72,18.3195107]
["bitfinex","SOLUSD",1754052367614,43.29,169.73,169.72,18.3195107]
["bitfinex","SOLUSD",1754052367817,43.29,169.73,169.69,16.78468397]
["bitfinex","SOLUSD",1754052368017,43.29,169.73,169.71,18.3195107]
["bitfinex","SOLUSD",1754052368314,43.29,169.73,169.72,18.3195107]
["bitfinex","SOLUSD",1754052370838,43.29,169.73,169.72,35.10419467]
["bitfinex","SOLUSD",1754052371073,43.29,169.73,169.72,16.78468397]
["bitfinex","SOLUSD",1754052371227,43.29,169.73,169.72,35.10419467]
["bitfinex","SOLUSD",1754052371614,43.29,169.73,169.72,35.82419467]
["bitfinex","SOLUSD",1754052372033,43.29,169.73,169.72,35.10419467]
["bitfinex","SOLUSD",1754052372417,0.03,169.73,169.72,35.82419467]
["bitfinex","SOLUSD",1754052373314,0.03,169.73,169.72,35.10419467]
["bitfinex","SOLUSD",1754052375528,0.03,169.73,169.72,35.82419467]
["bitfinex","SOLUSD",1754052376224,0.03,169.73,169.72,19.0395107]
["bitfinex","SOLUSD",1754052376543,0.03,169.73,169.72,35.82419467]
["bitfinex","SOLUSD",1754052378844,0.03,169.73,169.72,35.10419467]
["bitfinex","SOLUSD",1754052379037,0.73,169.73,169.72,18.3195107]
["bitfinex","SOLUSD",1754052379448,0.03,169.73,169.72,18.3195107]
["bitfinex","SOLUSD",1754052381132,0.03,169.73,169.72,35.10419467]
["bitfinex","SOLUSD",1754052381345,0.03,169.73,169.72,35.82419467]
["bitfinex","SOLUSD",1754052382970,0.03,169.73,169.72,61.82419467]
["bitfinex","SOLUSD",1754052383664,0.03,169.73,169.72,61.10419467]
["bitfinex","SOLUSD",1754052384367,0.03,169.73,169.72,61.82419467]
["bitfinex","SOLUSD",1754052385966,0.03,169.73,169.72,43.50468397]
["bitfinex","SOLUSD",1754052386146,0.03,169.73,169.72,61.82419467]
["bitfinex","SOLUSD",1754052386971,0.03,169.73,169.72,61.10419467]
["bitfinex","SOLUSD",1754052387465,0.03,169.73,169.72,61.82419467]
["bitfinex","SOLUSD",1754052387774,3.08049633,169.86,169.75,56.6185567]
["bitfinex","SOLUSD",1754052387951,3.08049633,169.86,169.82,16.78468397]
["bitfinex","SOLUSD",1754052388159,0.7,169.88,169.85,18.3195107]
["bitfinex","SOLUSD",1754052388450,0.7,169.88,169.87,18.3195107]
["bitfinex","SOLUSD",1754052388636,0.7,169.88,169.82,17.50468397]
["bitfinex","SOLUSD",1754052388842,43.16,169.89,169.87,18.3195107]
["bitfinex","SOLUSD",1754052389067,43.16,169.89,169.88,18.3195107]
["bitfinex","SOLUSD",1754052389271,43.86,169.89,169.88,18.3195107]
["bitfinex","SOLUSD",1754052390672,43.86,169.89,169.87,18.3195107]
["bitfinex","SOLUSD",1754052390868,0.7,169.88,169.87,18.3195107]
["bitfinex","SOLUSD",1754052391085,0.7,169.88,169.86,18.3195107]
["bitfinex","SOLUSD",1754052391373,0.7,169.87,169.82,16.78468397]
["bitfinex","SOLUSD",1754052391571,0.7,169.87,169.8,26.0]
["bitfinex","SOLUSD",1754052391869,0.7,169.87,169.85,18.3195107]
["bitfinex","SOLUSD",1754052392046,43.16,169.89,169.86,18.3195107]
["bitfinex","SOLUSD",1754052392252,43.16,169.89,169.88,18.3195107]
["bitfinex","SOLUSD",1754052392253,43.86,169.89,169.88,18.3195107]
["bitfinex","SOLUSD",1754052392667,43.86,169.89,169.84,0.72]
["bitfinex","SOLUSD",1754052392966,43.86,169.89,169.88,18.3195107]
["bitfinex","SOLUSD",1754052393274,43.16,169.89,169.88,18.3195107]
["bitfinex","SOLUSD",1754052395149,43.83,169.89,169.88,18.3195107]
["bitfinex","SOLUSD",1754052396164,43.16,169.89,169.88,18.3195107]
["bitfinex","SOLUSD",1754052397460,0.2,169.9,169.88,19.0295107]
["bitfinex","SOLUSD",1754052397662,0.2,169.9,169.89,19.0295107]
["bitfinex","SOLUSD",1754052398884,0.2,169.9,169.89,18.3195107]
["bitfinex","SOLUSD",1754052400064,0.87,169.9,169.88,18.3195107]
["bitfinex","SOLUSD",1754052400269,0.2,169.9,169.89,18.3195107]
["bitfinex","SOLUSD",1754052400469,0.2,169.9,169.89,19.0295107]
["bitfinex","SOLUSD",1754052400987,0.2,169.9,169.89,18.3195107]
["bitfinex","SOLUSD",1754052401286,0.2,169.9,169.89,19.0295107]
["bitfinex","SOLUSD",1754052402186,0.2,169.9,169.89,35.81419467]
["bitfinex","SOLUSD",1754052402390,0.2,169.93,169.89,67.7003563]
["bitfinex","SOLUSD",1754052402598,43.08,169.97,169.92,62.6390214]
["bitfinex","SOLUSD",1754052402767,43.06,170.0,169.96,18.3195107]
["bitfinex","SOLUSD",1754052403071,43.06,170.0,169.99,18.3195107]
["bitfinex","SOLUSD",1754052403629,43.73,170.0,169.99,18.3195107]
["bitfinex","SOLUSD",1754052403904,43.73,170.0,169.92,26.0]
["bitfinex","SOLUSD",1754052404195,43.73,170.0,169.91,0.71]
["bitfinex","SOLUSD",1754052404196,0.67,169.99,169.91,0.71]
["bitfinex","SOLUSD",1754052404505,26.0,169.96,169.85,0.71]
["bitfinex","SOLUSD",1754052404706,62.0495107,169.95,169.89,18.3195107]
["bitfinex","SOLUSD",1754052404936,0.67,169.94,169.89,18.3195107]
["bitfinex","SOLUSD",1754052405267,43.06,169.95,169.89,18.3195107]
["bitfinex","SOLUSD",1754052405268,0.67,169.93,169.89,18.3195107]
["bitfinex","SOLUSD",1754052405471,0.67,169.92,169.89,18.3195107]
["bitfinex","SOLUSD",1754052405761,0.67,169.91,169.82,0.71]
["bitfinex","SOLUSD",1754052405962,0.67,169.91,169.82,18.3195107]
["bitfinex","SOLUSD",1754052405963,18.3195107,169.88,169.82,18.3195107]
["bitfinex","SOLUSD",1754052406225,0.67,169.87,169.83,18.3195107]
["bitfinex","SOLUSD",1754052406491,0.67,169.86,169.84,18.3195107]
["bitfinex","SOLUSD",1754052406791,43.06,169.85,169.83,18.3195107]
["bitfinex","SOLUSD",1754052406997,43.06,169.85,169.84,19.0295107]
["bitfinex","SOLUSD",1754052407360,43.04,169.89,169.84,19.0295107]
["bitfinex","SOLUSD",1754052407564,43.04,169.89,169.87,18.3195107]
["bitfinex","SOLUSD",1754052408105,43.04,169.89,169.84,0.71]
["bitfinex","SOLUSD",1754052408106,18.9895107,169.88,169.83,18.3195107]
["bitfinex","SOLUSD",1754052408259,18.3195107,169.88,169.83,18.3195107]
["bitfinex","SOLUSD",1754052408462,0.67,169.87,169.83,18.3195107]
["bitfinex","SOLUSD",1754052408664,18.3195107,169.88,169.83,18.3195107]
["bitfinex","SOLUSD",1754052408665,0.67,169.86,169.83,18.3195107]
["bitfinex","SOLUSD",1754052408877,43.04,169.85,169.83,18.3195107]
["bitfinex","SOLUSD",1754052409700,43.04,169.85,169.84,18.3195107]
["bitfinex","SOLUSD",1754052409903,43.04,169.88,169.84,18.3195107]
["bitfinex","SOLUSD",1754052410083,43.04,169.88,169.86,18.3195107]
["bitfinex","SOLUSD",1754052410398,43.71,169.88,169.86,18.3195107]
["bitfinex","SOLUSD",1754052411174,43.04,169.88,169.87,18.3195107]
["bitfinex","SOLUSD",1754052411879,43.71,169.88,169.86,18.3195107]
["bitfinex","SOLUSD",1754052412375,43.71,169.88,169.83,0.71]
["bitfinex","SOLUSD",1754052412573,18.9895107,169.87,169.82,18.3195107]
["bitfinex","SOLUSD",1754052412791,0.67,169.86,169.82,18.3195107]
["bitfinex","SOLUSD",1754052412994,0.67,169.85,169.79,0.71]
["bitfinex","SOLUSD",1754052413196,43.04,169.84,169.81,18.3195107]
["bitfinex","SOLUSD",1754052413406,0.67,169.83,169.8,18.3195107]
["bitfinex","SOLUSD",1754052413609,61.3595107,169.84,169.79,18.3195107]
["bitfinex","SOLUSD",1754052413780,0.67,169.82,169.79,18.3195107]
["bitfinex","SOLUSD",1754052414103,0.67,169.81,169.79,18.3195107]
["bitfinex","SOLUSD",1754052414285,43.71,169.8,169.78,0.06]
["bitfinex","SOLUSD",1754052414489,43.02,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754052415303,43.02,169.79,169.78,18.3795107]
["bitfinex","SOLUSD",1754052416923,43.02,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754052417121,43.69,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754052417325,67.89913906,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754052417541,78.79419467,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754052417708,84.68382303,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754052419433,110.68382303,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754052420233,84.68382303,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754052420424,89.49658816,169.79,169.78,1e-08]
["bitfinex","SOLUSD",1754052422018,16.78468397,169.7,169.65,0.71]
["bitfinex","SOLUSD",1754052422336,43.02,169.69,169.65,18.3195107]
["bitfinex","SOLUSD",1754052422507,61.3395107,169.69,169.63,0.06]
["bitfinex","SOLUSD",1754052422708,62.0095107,169.69,169.64,18.3195107]
["bitfinex","SOLUSD",1754052422930,62.0095107,169.69,169.64,19.0295107]
["bitfinex","SOLUSD",1754052423133,43.69,169.69,169.65,18.3195107]
["bitfinex","SOLUSD",1754052423849,62.0095107,169.69,169.64,0.71]
["bitfinex","SOLUSD",1754052424048,18.9895107,169.68,169.63,18.3795107]
["bitfinex","SOLUSD",1754052424424,18.9895107,169.68,169.63,19.0895107]
["bitfinex","SOLUSD",1754052425919,0.67,169.68,169.64,18.3195107]
["bitfinex","SOLUSD",1754052426842,18.9895107,169.68,169.63,18.3795107]
["bitfinex","SOLUSD",1754052427142,0.67,169.68,169.63,19.0395107]
["bitfinex","SOLUSD",1754052427341,0.67,169.68,169.64,18.9795107]
["bitfinex","SOLUSD",1754052427942,18.9895107,169.68,169.63,18.3795107]
["bitfinex","SOLUSD",1754052428140,18.9895107,169.68,169.63,19.0395107]
["bitfinex","SOLUSD",1754052428445,0.67,169.68,169.63,19.0395107]
["bitfinex","SOLUSD",1754052428645,35.78419467,169.67,169.63,0.06]
["bitfinex","SOLUSD",1754052428852,35.10419467,169.65,169.63,0.06]
["bitfinex","SOLUSD",1754052429052,5.89220775,169.72,169.63,0.06]
["bitfinex","SOLUSD",1754052429224,17.13040192,169.82,169.63,0.06]
["bitfinex","SOLUSD",1754052429225,3.07545496,169.79,169.71,18.3195107]
["bitfinex","SOLUSD",1754052429547,6.56257623,169.94,169.8,26.0]
["bitfinex","SOLUSD",1754052429548,17.709563,169.83,169.8,26.0]
["bitfinex","SOLUSD",1754052429747,0.71,169.94,169.82,18.3195107]
["bitfinex","SOLUSD",1754052429953,3.08068545,169.85,169.8,44.3195107]
["bitfinex","SOLUSD",1754052430120,3.08068545,169.85,169.84,18.3195107]
["bitfinex","SOLUSD",1754052430323,0.68,169.91,169.84,18.3195107]
["bitfinex","SOLUSD",1754052430523,69.02,169.92,169.9,18.3195107]
["bitfinex","SOLUSD",1754052430721,3.10951743,169.94,169.82,5.88850123]
["bitfinex","SOLUSD",1754052430722,3.10951743,169.94,169.91,18.3195107]
["bitfinex","SOLUSD",1754052431138,3.78951743,169.94,169.93,18.3195107]
["bitfinex","SOLUSD",1754052431354,3.78951743,169.94,169.85,26.0]
["bitfinex","SOLUSD",1754052431539,44.9995107,169.93,169.87,18.3195107]
["bitfinex","SOLUSD",1754052431850,26.0,169.93,169.91,18.3195107]
["bitfinex","SOLUSD",1754052432129,0.03,169.94,169.92,18.3195107]
["bitfinex","SOLUSD",1754052432336,0.03,169.94,169.93,18.3195107]
["bitfinex","SOLUSD",1754052432747,17.49468397,169.94,169.83,17.695462]
["bitfinex","SOLUSD",1754052433041,17.49468397,169.94,169.91,18.3195107]
["bitfinex","SOLUSD",1754052433255,0.03,169.94,169.93,18.3195107]
["bitfinex","SOLUSD",1754052433629,0.03,169.94,169.84,17.691287]
["bitfinex","SOLUSD",1754052433630,19.0295107,169.94,169.84,17.691287]
["bitfinex","SOLUSD",1754052433829,35.10419467,169.92,169.87,18.3195107]
["bitfinex","SOLUSD",1754052434038,16.78468397,169.92,169.88,18.3195107]
["bitfinex","SOLUSD",1754052434237,16.78468397,169.92,169.87,18.3195107]
["bitfinex","SOLUSD",1754052434653,16.78468397,169.92,169.84,26.0]
["bitfinex","SOLUSD",1754052434654,0.68,169.91,169.86,18.3195107]
["bitfinex","SOLUSD",1754052434851,0.68,169.91,169.87,18.3195107]
["bitfinex","SOLUSD",1754052435157,59.78468397,169.92,169.87,18.3195107]
["bitfinex","SOLUSD",1754052435744,59.78468397,169.92,169.88,18.3195107]
["bitfinex","SOLUSD",1754052436131,0.68,169.91,169.86,18.3195107]
["bitfinex","SOLUSD",1754052436441,0.68,169.91,169.87,18.3195107]
["bitfinex","SOLUSD",1754052436659,0.68,169.91,169.86,18.3195107]
["bitfinex","SOLUSD",1754052437053,0.68,169.91,169.87,18.3195107]
["bitfinex","SOLUSD",1754052437945,0.68,169.91,169.84,26.0]
["bitfinex","SOLUSD",1754052438271,0.68,169.91,169.87,18.3195107]
["bitfinex","SOLUSD",1754052438859,18.3195107,169.88,169.8,2.96864156]
["bitfinex","SOLUSD",1754052439048,17.46468397,169.89,169.84,18.3195107]
["bitfinex","SOLUSD",1754052439257,16.78468397,169.9,169.86,18.3195107]
["bitfinex","SOLUSD",1754052439471,17.46468397,169.9,169.85,18.3195107]
["bitfinex","SOLUSD",1754052439640,16.78468397,169.9,169.87,18.3195107]
["bitfinex","SOLUSD",1754052439840,16.78468397,169.91,169.88,18.3195107]
["bitfinex","SOLUSD",1754052440362,16.78468397,169.91,169.87,18.3195107]
["bitfinex","SOLUSD",1754052440556,35.10419467,169.91,169.86,18.3195107]
["bitfinex","SOLUSD",1754052440763,0.68,169.9,169.86,18.3195107]
["bitfinex","SOLUSD",1754052440966,18.3195107,169.88,169.8,2.93196798]
["bitfinex","SOLUSD",1754052441175,18.3195107,169.88,169.83,18.3195107]
["bitfinex","SOLUSD",1754052441392,18.9995107,169.88,169.83,18.3195107]
["bitfinex","SOLUSD",1754052441691,17.46468397,169.87,169.82,18.3195107]
["bitfinex","SOLUSD",1754052442116,17.46468397,169.87,169.8,3.01156091]
["bitfinex","SOLUSD",1754052442394,17.46468397,169.87,169.81,18.3195107]
["bitfinex","SOLUSD",1754052442395,18.9995107,169.86,169.81,18.3195107]
["bitfinex","SOLUSD",1754052442706,0.68,169.85,169.81,18.3195107]
["bitfinex","SOLUSD",1754052442875,0.68,169.84,169.74,17.699637]
["bitfinex","SOLUSD",1754052443064,0.68,169.84,169.8,18.3195107]
["bitfinex","SOLUSD",1754052443266,17.46468397,169.83,169.79,18.3195107]
["bitfinex","SOLUSD",1754052443573,0.68,169.82,169.78,18.3195107]
["bitfinex","SOLUSD",1754052444067,26.0,169.84,169.81,18.3195107]
["bitfinex","SOLUSD",1754052444265,26.0,169.84,169.82,18.3195107]
["bitfinex","SOLUSD",1754052444469,26.0,169.84,169.81,18.3195107]
["bitfinex","SOLUSD",1754052444674,26.0,169.84,169.8,18.3195107]
["bitfinex","SOLUSD",1754052445060,18.3195107,169.85,169.82,18.3195107]
["bitfinex","SOLUSD",1754052445061,16.78468397,169.85,169.82,18.3195107]
["bitfinex","SOLUSD",1754052445482,42.98,169.86,169.83,18.3195107]
["bitfinex","SOLUSD",1754052445700,26.0,169.87,169.83,18.3195107]
["bitfinex","SOLUSD",1754052446075,16.78468397,169.88,169.85,18.3195107]
["bitfinex","SOLUSD",1754052446474,16.78468397,169.88,169.84,18.3195107]
["bitfinex","SOLUSD",1754052446700,16.78468397,169.86,169.82,18.3195107]
["bitfinex","SOLUSD",1754052446892,16.78468397,169.86,169.77,26.0]
["bitfinex","SOLUSD",1754052446893,0.68,169.85,169.81,18.3195107]
["bitfinex","SOLUSD",1754052447677,0.68,169.85,169.77,26.0]
["bitfinex","SOLUSD",1754052447883,35.10419467,169.84,169.77,26.0]
["bitfinex","SOLUSD",1754052448078,16.78468397,169.82,169.77,18.3195107]
["bitfinex","SOLUSD",1754052448477,16.78468397,169.85,169.81,18.3195107]
["bitfinex","SOLUSD",1754052448805,16.78468397,169.85,169.82,18.3195107]
["bitfinex","SOLUSD",1754052448978,26.0,169.86,169.82,18.3195107]
["bitfinex","SOLUSD",1754052449462,26.0,169.86,169.83,18.3195107]
["bitfinex","SOLUSD",1754052449805,16.78468397,169.88,169.85,18.3195107]
["bitfinex","SOLUSD",1754052450011,16.78468397,169.88,169.86,18.3195107]
["bitfinex","SOLUSD",1754052450174,43.67,169.92,169.87,18.3195107]
["bitfinex","SOLUSD",1754052450375,43.67,169.92,169.83,0.06]
["bitfinex","SOLUSD",1754052450376,16.78468397,169.91,169.89,18.3195107]
["bitfinex","SOLUSD",1754052450672,16.78468397,169.91,169.83,0.06]
["bitfinex","SOLUSD",1754052450673,35.78419467,169.91,169.86,18.3195107]
["bitfinex","SOLUSD",1754052450977,17.46468397,169.91,169.86,18.3195107]
["bitfinex","SOLUSD",1754052451181,17.46468397,169.91,169.88,18.3195107]
["bitfinex","SOLUSD",1754052451890,17.46468397,169.91,169.83,0.06]
["bitfinex","SOLUSD",1754052451891,17.46468397,169.91,169.87,18.3195107]
["bitfinex","SOLUSD",1754052452440,16.78468397,169.89,169.83,0.06]
["bitfinex","SOLUSD",1754052452703,16.78468397,169.89,169.86,18.3195107]
["bitfinex","SOLUSD",1754052452872,17.46468397,169.89,169.86,18.3195107]
["bitfinex","SOLUSD",1754052454198,68.99,169.92,169.83,0.06]
["bitfinex","SOLUSD",1754052454493,16.78468397,169.91,169.88,18.3195107]
["bitfinex","SOLUSD",1754052455270,17.45468397,169.91,169.88,18.3195107]
["bitfinex","SOLUSD",1754052455907,17.45468397,169.91,169.87,18.3195107]
["bitfinex","SOLUSD",1754052456108,0.67,169.9,169.87,18.3195107]
["bitfinex","SOLUSD",1754052456778,16.78468397,169.91,169.87,18.3195107]
["bitfinex","SOLUSD",1754052457394,0.67,169.9,169.87,18.3195107]
["bitfinex","SOLUSD",1754052458285,16.78468397,169.91,169.87,18.3195107]
["bitfinex","SOLUSD",1754052458592,0.67,169.89,169.86,18.3195107]
["bitfinex","SOLUSD",1754052459100,35.10419467,169.91,169.85,18.3195107]
["bitfinex","SOLUSD",1754052459101,0.67,169.88,169.85,18.3195107]
["bitfinex","SOLUSD",1754052459397,0.67,169.87,169.83,18.3795107]
["bitfinex","SOLUSD",1754052460286,16.78468397,169.88,169.84,18.3195107]
["bitfinex","SOLUSD",1754052460491,17.45468397,169.88,169.84,18.3195107]
["bitfinex","SOLUSD",1754052460999,17.45468397,169.88,169.85,18.3195107]
["bitfinex","SOLUSD",1754052461196,35.77419467,169.87,169.83,0.06]
["bitfinex","SOLUSD",1754052461587,0.67,169.86,169.83,0.06]
["bitfinex","SOLUSD",1754052461792,16.78468397,169.88,169.83,18.3795107]
["bitfinex","SOLUSD",1754052461984,0.67,169.87,169.83,18.3795107]
["bitfinex","SOLUSD",1754052463192,40.99082384,169.88,169.83,18.3795107]
["bitfinex","SOLUSD",1754052463401,0.67,169.86,169.83,18.3795107]
["bitfinex","SOLUSD",1754052466906,16.78468397,169.88,169.84,18.3195107]
["bitfinex","SOLUSD",1754052467102,35.10419467,169.88,169.83,18.3795107]
["bitfinex","SOLUSD",1754052467301,0.67,169.87,169.83,18.3795107]
["bitfinex","SOLUSD",1754052469406,0.67,169.87,169.84,18.3195107]
["bitfinex","SOLUSD",1754052470300,0.03,169.92,169.83,0.06]
["bitfinex","SOLUSD",1754052470489,16.78468397,169.91,169.88,18.3195107]
["bitfinex","SOLUSD",1754052470809,16.78468397,169.89,169.86,18.3195107]
["bitfinex","SOLUSD",1754052471021,17.45468397,169.89,169.86,18.3195107]
["bitfinex","SOLUSD",1754052471229,17.45468397,169.89,169.85,18.3195107]
["bitfinex","SOLUSD",1754052471439,17.45468397,169.89,169.86,18.3195107]
["bitfinex","SOLUSD",1754052471904,16.78468397,169.91,169.87,18.3195107]
["bitfinex","SOLUSD",1754052472105,17.45468397,169.91,169.87,18.3195107]
["bitfinex","SOLUSD",1754052472305,0.03,169.92,169.89,18.3195107]
["bitfinex","SOLUSD",1754052473031,0.03,169.92,169.91,18.3195107]
["bitfinex","SOLUSD",1754052475617,0.03,169.92,169.9,18.3195107]
["bitfinex","SOLUSD",1754052476828,0.03,169.92,169.85,42.92]
["bitfinex","SOLUSD",1754052477128,0.03,169.92,169.9,18.3195107]
["bitfinex","SOLUSD",1754052477834,0.67,169.91,169.87,18.3195107]
["bitfinex","SOLUSD",1754052478622,0.67,169.91,169.88,18.3195107]
["bitfinex","SOLUSD",1754052478935,16.78468397,169.9,169.86,18.3195107]
["bitfinex","SOLUSD",1754052479108,0.67,169.89,169.86,18.3195107]
["bitfinex","SOLUSD",1754052479315,0.67,169.88,169.83,26.06]
["bitfinex","SOLUSD",1754052479524,0.67,169.88,169.85,18.3195107]
["bitfinex","SOLUSD",1754052479737,0.67,169.88,169.86,18.3195107]
["bitfinex","SOLUSD",1754052480147,0.67,169.88,169.85,18.3195107]
["bitfinex","SOLUSD",1754052480329,0.67,169.87,169.84,18.3195107]
["bitfinex","SOLUSD",1754052480635,16.78468397,169.9,169.86,18.3195107]
["bitfinex","SOLUSD",1754052480842,0.67,169.89,169.86,18.3195107]
["bitfinex","SOLUSD",1754052481213,16.78468397,169.87,169.83,0.06]
["bitfinex","SOLUSD",1754052481419,16.78468397,169.87,169.83,18.3795107]
["bitfinex","SOLUSD",1754052481712,0.67,169.86,169.83,18.3795107]
["bitfinex","SOLUSD",1754052482224,35.77419467,169.88,169.83,18.3795107]
["bitfinex","SOLUSD",1754052482426,0.67,169.87,169.83,18.3795107]
["bitfinex","SOLUSD",1754052482815,0.67,169.86,169.83,18.3795107]
["bitfinex","SOLUSD",1754052483543,16.78468397,169.88,169.84,18.3195107]
["bitfinex","SOLUSD",1754052483740,26.0,169.91,169.87,18.3195107]
["bitfinex","SOLUSD",1754052484051,17.45468397,169.9,169.87,18.3195107]
["bitfinex","SOLUSD",1754052484230,16.78468397,169.88,169.84,18.3195107]
["bitfinex","SOLUSD",1754052484421,0.67,169.87,169.84,18.3195107]
["bitfinex","SOLUSD",1754052484636,0.03,169.92,169.86,18.3195107]
["bitfinex","SOLUSD",1754052484841,0.03,169.92,169.84,26.58878944]
["bitfinex","SOLUSD",1754052484842,0.03,169.92,169.91,18.3195107]
["bitfinex","SOLUSD",1754052488839,0.03,169.92,169.87,26.0]
["bitfinex","SOLUSD",1754052489037,0.03,169.92,169.91,18.3195107]
["bitfinex","SOLUSD",1754052489547,0.03,169.92,169.87,26.0]
["bitfinex","SOLUSD",1754052489749,0.03,169.92,169.91,18.3195107]
["bitfinex","SOLUSD",1754052490238,16.78468397,169.91,169.88,18.3195107]
["bitfinex","SOLUSD",1754052490432,16.78468397,169.91,169.89,18.3195107]
["bitfinex","SOLUSD",1754052490743,0.7,169.91,169.89,18.3195107]
["bitfinex","SOLUSD",1754052490939,0.7,169.9,169.85,26.0]
["bitfinex","SOLUSD",1754052491125,0.7,169.9,169.88,18.3195107]
["bitfinex","SOLUSD",1754052491534,0.7,169.9,169.89,18.3195107]
["bitfinex","SOLUSD",1754052492153,0.73,169.92,169.89,18.3195107]
["bitfinex","SOLUSD",1754052492738,0.7,169.91,169.89,18.3195107]
["bitfinex","SOLUSD",1754052492948,0.03,169.92,169.88,18.3195107]
["bitfinex","SOLUSD",1754052492949,0.7,169.9,169.88,18.3195107]
["bitfinex","SOLUSD",1754052493128,0.7,169.89,169.87,18.3195107]
["bitfinex","SOLUSD",1754052493335,0.7,169.89,169.85,26.0]
["bitfinex","SOLUSD",1754052493637,0.7,169.89,169.87,18.3195107]
["bitfinex","SOLUSD",1754052493841,0.7,169.88,169.86,18.3195107]
["bitfinex","SOLUSD",1754052494229,0.7,169.88,169.85,18.3195107]
["bitfinex","SOLUSD",1754052494550,40.99001088,169.9,169.83,18.3795107]
["bitfinex","SOLUSD",1754052494551,0.7,169.87,169.83,18.3795107]
["bitfinex","SOLUSD",1754052494762,0.7,169.86,169.83,18.3795107]
["bitfinex","SOLUSD",1754052495256,42.88,169.87,169.84,18.3195107]
["bitfinex","SOLUSD",1754052495757,43.58,169.87,169.84,18.3195107]
["bitfinex","SOLUSD",1754052496669,0.7,169.86,169.83,0.06]
["bitfinex","SOLUSD",1754052496829,42.88,169.87,169.83,0.06]
["bitfinex","SOLUSD",1754052496830,0.7,169.85,169.83,0.06]
["bitfinex","SOLUSD",1754052497351,17.48468397,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754052497855,35.80419467,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754052498733,41.69208915,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754052498955,17.48468397,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754052499154,16.78468397,169.86,169.83,18.3795107]
["bitfinex","SOLUSD",1754052499388,42.88,169.87,169.85,18.3195107]
["bitfinex","SOLUSD",1754052499692,42.88,169.87,169.86,18.3195107]
["bitfinex","SOLUSD",1754052500065,42.88,169.87,169.85,18.3195107]
["bitfinex","SOLUSD",1754052500554,42.88,169.87,169.83,0.06]
["bitfinex","SOLUSD",1754052501002,0.73,169.92,169.86,18.3195107]
["bitfinex","SOLUSD",1754052501198,42.88,169.9,169.83,0.06]
["bitfinex","SOLUSD",1754052501476,42.88,169.9,169.89,18.3195107]
["bitfinex","SOLUSD",1754052501867,0.03,169.92,169.89,18.3195107]
["bitfinex","SOLUSD",1754052502069,0.03,169.92,169.91,18.3195107]
["bitfinex","SOLUSD",1754052505455,0.73,169.92,169.87,26.0]
["bitfinex","SOLUSD",1754052505659,0.73,169.92,169.89,18.3195107]
["bitfinex","SOLUSD",1754052506060,0.73,169.92,169.9,18.3195107]
["bitfinex","SOLUSD",1754052507168,0.7,169.91,169.89,18.3195107]
["bitfinex","SOLUSD",1754052507369,0.7,169.91,169.88,18.3195107]
["bitfinex","SOLUSD",1754052508795,0.7,169.91,169.89,18.3195107]
["bitfinex","SOLUSD",1754052510012,0.7,169.9,169.87,18.3195107]
["bitfinex","SOLUSD",1754052510501,0.7,169.89,169.86,18.3195107]
["bitfinex","SOLUSD",1754052510706,0.7,169.89,169.85,18.3195107]
["bitfinex","SOLUSD",1754052510707,0.7,169.88,169.85,18.3195107]
["bitfinex","SOLUSD",1754052510885,0.7,169.88,169.84,44.3195107]
["bitfinex","SOLUSD",1754052511198,19.0195107,169.87,169.83,0.06]
["bitfinex","SOLUSD",1754052511699,0.7,169.86,169.83,0.06]
["bitfinex","SOLUSD",1754052512367,43.56,169.85,169.83,0.06]
["bitfinex","SOLUSD",1754052512570,0.7,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754052512765,35.80419467,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754052513277,35.80419467,169.84,169.81,0.06]
["bitfinex","SOLUSD",1754052513475,35.10419467,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754052513779,40.99278258,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754052514004,41.69278258,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754052514202,35.80419467,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754052514907,78.66419467,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754052515104,59.64468397,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754052515302,42.86,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754052516004,42.86,169.82,169.81,18.3795107]
["bitfinex","SOLUSD",1754052518092,60.31468397,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754052518303,78.63419467,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754052518811,84.52278258,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754052521811,84.50278258,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754052523622,66.18327188,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754052523835,84.50278258,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754052524077,59.62468397,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754052524518,42.84,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754052525433,42.84,169.82,169.81,18.3795107]
["bitfinex","SOLUSD",1754052527700,43.51,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754052528631,42.84,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754052528807,43.51,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754052529212,60.29468397,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754052529518,42.84,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754052530209,0.03,169.88,169.81,18.4395107]
["bitfinex","SOLUSD",1754052530410,16.81468397,169.88,169.85,18.3195107]
["bitfinex","SOLUSD",1754052530614,42.84,169.87,169.85,18.3195107]
["bitfinex","SOLUSD",1754052531423,0.03,169.88,169.86,18.3195107]
["bitfinex","SOLUSD",1754052531639,0.03,169.88,169.87,18.3195107]
["bitfinex","SOLUSD",1754052537630,0.03,169.88,169.84,0.06]
["bitfinex","SOLUSD",1754052537847,0.03,169.88,169.87,18.3195107]
["bitfinex","SOLUSD",1754052539916,0.03,169.88,169.84,26.0]
["bitfinex","SOLUSD",1754052540122,0.03,169.88,169.87,18.3195107]
["bitfinex","SOLUSD",1754052542146,0.03,169.88,169.83,26.06]
["bitfinex","SOLUSD",1754052542353,0.03,169.88,169.87,18.3195107]
["bitfinex","SOLUSD",1754052542651,0.67,169.87,169.81,0.06]
["bitfinex","SOLUSD",1754052542839,0.67,169.87,169.85,18.3195107]
["bitfinex","SOLUSD",1754052543162,42.83,169.88,169.86,18.3195107]
["bitfinex","SOLUSD",1754052543524,43.5,169.88,169.86,18.3195107]
["bitfinex","SOLUSD",1754052544459,0.03,169.88,169.87,18.3195107]
["bitfinex","SOLUSD",1754052547150,0.03,169.88,169.84,26.0]
["bitfinex","SOLUSD",1754052547459,0.03,169.88,169.87,18.3195107]
["bitfinex","SOLUSD",1754052549255,0.74,169.88,169.86,18.3195107]
["bitfinex","SOLUSD",1754052550157,0.03,169.88,169.87,18.3195107]
["bitfinex","SOLUSD",1754052550862,0.74,169.88,169.87,18.3195107]
["bitfinex","SOLUSD",1754052551154,0.74,169.88,169.86,18.3195107]
["bitfinex","SOLUSD",1754052551354,0.71,169.87,169.86,18.3195107]
["bitfinex","SOLUSD",1754052551945,0.03,169.88,169.86,18.3195107]
["bitfinex","SOLUSD",1754052552154,0.71,169.87,169.86,18.3195107]
["bitfinex","SOLUSD",1754052554840,0.71,169.87,169.85,18.3195107]
["bitfinex","SOLUSD",1754052556078,19.0295107,169.86,169.81,18.3795107]
["bitfinex","SOLUSD",1754052556235,48.64689388,169.87,169.81,18.3795107]
["bitfinex","SOLUSD",1754052556236,17.49468397,169.85,169.81,0.06]
["bitfinex","SOLUSD",1754052556560,17.49468397,169.85,169.82,18.3195107]
["bitfinex","SOLUSD",1754052556750,17.49468397,169.85,169.82,11.46138232]
["bitfinex","SOLUSD",1754052556938,0.71,169.84,169.82,11.46138232]
["bitfinex","SOLUSD",1754052557356,0.71,169.83,169.81,0.06]
["bitfinex","SOLUSD",1754052557741,0.71,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754052559281,17.49468397,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754052559439,16.78468397,169.81,169.79,0.06]
["bitfinex","SOLUSD",1754052559642,71.00606629,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754052559852,16.78468397,169.79,169.73,11.46138232]
["bitfinex","SOLUSD",1754052560055,0.71,169.78,169.74,11.46138232]
["bitfinex","SOLUSD",1754052560359,28.24606629,169.79,169.74,11.46138232]
["bitfinex","SOLUSD",1754052560360,43.47,169.77,169.74,11.46138232]
["bitfinex","SOLUSD",1754052560738,43.47,169.77,169.74,18.35487822]
["bitfinex","SOLUSD",1754052561065,42.76,169.77,169.74,18.35487822]
["bitfinex","SOLUSD",1754052561370,42.76,169.77,169.74,0.18]
["bitfinex","SOLUSD",1754052561673,42.76,169.8,169.76,18.35487822]
["bitfinex","SOLUSD",1754052561872,0.71,169.79,169.72,0.18]
["bitfinex","SOLUSD",1754052562042,0.71,169.79,169.75,18.35487822]
["bitfinex","SOLUSD",1754052562359,0.71,169.78,169.74,18.35487822]
["bitfinex","SOLUSD",1754052562536,42.76,169.77,169.74,18.35487822]
["bitfinex","SOLUSD",1754052562735,42.76,169.77,169.71,26.0]
["bitfinex","SOLUSD",1754052562736,0.71,169.76,169.71,26.0]
["bitfinex","SOLUSD",1754052562977,0.71,169.76,169.71,44.35487822]
["bitfinex","SOLUSD",1754052563474,0.71,169.75,169.71,44.35487822]
["bitfinex","SOLUSD",1754052563642,42.76,169.74,169.71,44.35487822]
["bitfinex","SOLUSD",1754052564553,42.76,169.74,169.72,18.35487822]
["bitfinex","SOLUSD",1754052565366,42.76,169.74,169.73,18.35487822]
["bitfinex","SOLUSD",1754052565668,42.76,169.77,169.73,18.35487822]
["bitfinex","SOLUSD",1754052565845,0.71,169.76,169.74,18.35487822]
["bitfinex","SOLUSD",1754052566458,0.71,169.76,169.73,18.35487822]
["bitfinex","SOLUSD",1754052567377,42.76,169.77,169.74,18.35487822]
["bitfinex","SOLUSD",1754052567564,42.76,169.77,169.75,18.35487822]
["bitfinex","SOLUSD",1754052568070,42.76,169.77,169.74,18.35487822]
["bitfinex","SOLUSD",1754052568280,42.76,169.77,169.76,18.35487822]
["bitfinex","SOLUSD",1754052568450,0.71,169.79,169.76,18.35487822]
["bitfinex","SOLUSD",1754052568451,43.45,169.79,169.76,18.35487822]
["bitfinex","SOLUSD",1754052568646,42.74,169.79,169.77,18.35487822]
["bitfinex","SOLUSD",1754052569661,42.74,169.79,169.78,18.35487822]
["bitfinex","SOLUSD",1754052569961,16.78468397,169.82,169.78,18.35487822]
["bitfinex","SOLUSD",1754052570160,16.78468397,169.82,169.79,18.35487822]
["bitfinex","SOLUSD",1754052570161,42.74,169.81,169.79,18.35487822]
["bitfinex","SOLUSD",1754052571279,42.74,169.81,169.8,18.35487822]
["bitfinex","SOLUSD",1754052571777,43.45,169.81,169.77,18.35487822]
["bitfinex","SOLUSD",1754052572078,0.71,169.8,169.76,18.35487822]
["bitfinex","SOLUSD",1754052572289,19.06487822,169.8,169.75,18.35487822]
["bitfinex","SOLUSD",1754052572462,24.9542844,169.8,169.75,18.35487822]
["bitfinex","SOLUSD",1754052572669,0.71,169.79,169.75,18.35487822]
["bitfinex","SOLUSD",1754052572969,59.52468397,169.78,169.74,18.35487822]
["bitfinex","SOLUSD",1754052573281,0.71,169.77,169.74,18.35487822]
["bitfinex","SOLUSD",1754052573466,59.52468397,169.78,169.74,18.35487822]
["bitfinex","SOLUSD",1754052573671,0.71,169.77,169.74,18.35487822]
["bitfinex","SOLUSD",1754052573879,0.71,169.76,169.74,18.35487822]
["bitfinex","SOLUSD",1754052574070,0.71,169.76,169.73,18.35487822]
["bitfinex","SOLUSD",1754052574890,0.71,169.75,169.7,71.66283369]
["bitfinex","SOLUSD",1754052575062,0.71,169.75,169.73,18.35487822]
["bitfinex","SOLUSD",1754052575254,16.78468397,169.76,169.7,26.0]
["bitfinex","SOLUSD",1754052575456,18.35487822,169.77,169.69,18.35487822]
["bitfinex","SOLUSD",1754052575457,19.06487822,169.74,169.69,18.35487822]
["bitfinex","SOLUSD",1754052575653,0.71,169.73,169.69,18.35487822]
["bitfinex","SOLUSD",1754052575906,18.35487822,169.74,169.68,106.93194285]
["bitfinex","SOLUSD",1754052575907,0.71,169.72,169.68,106.93194285]
["bitfinex","SOLUSD",1754052576186,19.06487822,169.71,169.68,106.93194285]
["bitfinex","SOLUSD",1754052576392,0.71,169.7,169.68,106.93194285]
["bitfinex","SOLUSD",1754052576762,18.35487822,169.71,169.68,106.93194285]
["bitfinex","SOLUSD",1754052576962,0.71,169.69,169.68,106.93194285]
["bitfinex","SOLUSD",1754052577380,43.43,169.69,169.68,106.93194285]
["bitfinex","SOLUSD",1754052578057,43.43,169.69,169.66,0.2]
["bitfinex","SOLUSD",1754052578980,0.71,169.68,169.66,0.2]
["bitfinex","SOLUSD",1754052579274,61.07487822,169.69,169.66,0.2]
["bitfinex","SOLUSD",1754052579489,0.71,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754052580699,42.72,169.69,169.66,18.73487822]
["bitfinex","SOLUSD",1754052580869,42.72,169.69,169.67,18.35487822]
["bitfinex","SOLUSD",1754052581871,0.71,169.71,169.67,18.35487822]
["bitfinex","SOLUSD",1754052582074,68.72,169.73,169.68,0.18]
["bitfinex","SOLUSD",1754052582271,43.43,169.73,169.7,18.35487822]
["bitfinex","SOLUSD",1754052583671,35.13956219,169.71,169.66,0.2]
["bitfinex","SOLUSD",1754052583876,18.35487822,169.69,169.66,0.2]
["bitfinex","SOLUSD",1754052584087,19.06487822,169.68,169.66,0.2]
["bitfinex","SOLUSD",1754052584283,0.71,169.69,169.66,0.2]
["bitfinex","SOLUSD",1754052584476,0.71,169.68,169.66,0.2]
["bitfinex","SOLUSD",1754052584679,0.71,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754052585890,43.43,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754052586093,42.72,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754052586291,61.78487822,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754052586474,43.43,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754052586672,61.78487822,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754052587098,43.43,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754052587977,42.72,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754052589287,43.43,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754052589666,61.78487822,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754052589896,43.43,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754052594790,84.46335602,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754052594991,78.56956219,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754052595500,84.46335602,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754052595677,110.46335602,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754052599600,84.46335602,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754052600414,35.13956219,169.66,169.65,1e-08]
["bitfinex","SOLUSD",1754052600621,35.84956219,169.66,169.65,1e-08]
["bitfinex","SOLUSD",1754052600794,28.99056522,169.66,169.65,1e-08]
["bitfinex","SOLUSD",1754052600991,34.88470644,169.66,169.65,1e-08]
["bitfinex","SOLUSD",1754052602202,38.82741897,169.66,169.64,1e-08]
["bitfinex","SOLUSD",1754052602402,42.78468397,169.63,169.62,0.06]
["bitfinex","SOLUSD",1754052602711,26.0,169.53,169.52,107.0340658]
["bitfinex","SOLUSD",1754052603012,110.50743749,169.53,169.48,0.1]
["bitfinex","SOLUSD",1754052603207,18.41409252,169.52,169.48,0.1]
["bitfinex","SOLUSD",1754052603423,42.7,169.51,169.48,0.1]
["bitfinex","SOLUSD",1754052605287,61.83409252,169.51,169.48,0.1]
["bitfinex","SOLUSD",1754052605485,18.41409252,169.49,169.48,0.1]
["bitfinex","SOLUSD",1754052605688,42.7,169.49,169.48,0.1]
["bitfinex","SOLUSD",1754052605888,61.83409252,169.49,169.48,0.1]
["bitfinex","SOLUSD",1754052606387,78.61877649,169.49,169.48,0.1]
["bitfinex","SOLUSD",1754052607014,84.51882959,169.49,169.48,0.1]
["bitfinex","SOLUSD",1754052608112,67.73414562,169.49,169.48,0.1]
["bitfinex","SOLUSD",1754052608405,61.11409252,169.49,169.48,0.1]
["bitfinex","SOLUSD",1754052608585,42.7,169.49,169.48,0.1]
["bitfinex","SOLUSD",1754052608784,44.41409252,169.5,169.48,0.1]
["bitfinex","SOLUSD",1754052608988,61.83409252,169.49,169.48,0.1]
["bitfinex","SOLUSD",1754052609207,67.73414562,169.49,169.48,0.1]
["bitfinex","SOLUSD",1754052609411,61.83409252,169.49,169.48,0.1]
["bitfinex","SOLUSD",1754052609600,61.11409252,169.49,169.48,0.1]
["bitfinex","SOLUSD",1754052610210,42.7,169.49,169.48,0.1]
["bitfinex","SOLUSD",1754052610514,26.0,169.5,169.48,0.1]
["bitfinex","SOLUSD",1754052610697,42.7,169.49,169.48,0.1]
["bitfinex","SOLUSD",1754052612521,26.0,169.53,169.48,18.79409252]
["bitfinex","SOLUSD",1754052612693,35.19877649,169.56,169.51,18.41409252]
["bitfinex","SOLUSD",1754052612892,42.7,169.55,169.53,18.41409252]
["bitfinex","SOLUSD",1754052613553,42.7,169.55,169.52,18.41409252]
["bitfinex","SOLUSD",1754052614018,43.42,169.55,169.51,18.41409252]
["bitfinex","SOLUSD",1754052614215,0.72,169.54,169.51,18.41409252]
["bitfinex","SOLUSD",1754052614396,42.7,169.55,169.5,18.41409252]
["bitfinex","SOLUSD",1754052614397,42.7,169.53,169.5,18.41409252]
["bitfinex","SOLUSD",1754052614599,43.42,169.53,169.49,18.41409252]
["bitfinex","SOLUSD",1754052614798,61.11409252,169.53,169.48,0.1]
["bitfinex","SOLUSD",1754052615024,25.03316831,169.52,169.48,0.1]
["bitfinex","SOLUSD",1754052615212,42.7,169.51,169.48,0.1]
["bitfinex","SOLUSD",1754052615533,61.83409252,169.51,169.48,0.1]
["bitfinex","SOLUSD",1754052615702,0.72,169.5,169.48,0.1]
["bitfinex","SOLUSD",1754052615899,42.7,169.49,169.48,0.1]
["bitfinex","SOLUSD",1754052616421,43.42,169.49,169.48,0.1]
["bitfinex","SOLUSD",1754052616616,42.7,169.5,169.48,18.51409252]
["bitfinex","SOLUSD",1754052617006,42.7,169.5,169.48,0.1]
["bitfinex","SOLUSD",1754052617927,43.42,169.5,169.48,0.1]
["bitfinex","SOLUSD",1754052618216,0.72,169.49,169.48,0.1]
["bitfinex","SOLUSD",1754052618427,43.42,169.5,169.48,0.1]
["bitfinex","SOLUSD",1754052619598,61.11409252,169.5,169.48,0.1]
["bitfinex","SOLUSD",1754052619803,0.72,169.49,169.48,0.1]
["bitfinex","SOLUSD",1754052621427,19.13409252,169.49,169.48,0.1]
["bitfinex","SOLUSD",1754052621722,25.03414562,169.49,169.48,0.1]
["bitfinex","SOLUSD",1754052621923,19.13409252,169.49,169.48,0.1]
["bitfinex","SOLUSD",1754052622309,0.72,169.49,169.48,0.1]
["bitfinex","SOLUSD",1754052623308,6.6200531,169.49,169.48,0.1]
["bitfinex","SOLUSD",1754052624730,41.81882959,169.49,169.48,0.1]
["bitfinex","SOLUSD",1754052627316,41.81882959,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1754052628832,41.81882959,169.49,169.46,1e-08]
["bitfinex","SOLUSD",1754052628833,22.68543336,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754052629009,83.77952588,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754052629215,42.78468397,169.43,169.34,18.41409252]
["bitfinex","SOLUSD",1754052629420,18.41409252,169.39,169.34,18.41409252]
["bitfinex","SOLUSD",1754052629626,42.66,169.38,169.34,18.69409252]
["bitfinex","SOLUSD",1754052631226,42.66,169.38,169.34,0.28]
["bitfinex","SOLUSD",1754052631431,48.56388701,169.38,169.34,18.69409252]
["bitfinex","SOLUSD",1754052631740,49.28388701,169.38,169.34,18.41409252]
["bitfinex","SOLUSD",1754052631942,43.38,169.38,169.34,18.41409252]
["bitfinex","SOLUSD",1754052632535,43.38,169.38,169.32,0.28]
["bitfinex","SOLUSD",1754052632724,48.56391786,169.38,169.34,18.41409252]
["bitfinex","SOLUSD",1754052633245,42.66,169.38,169.32,0.28]
["bitfinex","SOLUSD",1754052633447,42.66,169.38,169.34,18.41409252]
["bitfinex","SOLUSD",1754052633741,66.97810244,169.38,169.32,0.28]
["bitfinex","SOLUSD",1754052633933,66.97810244,169.38,169.31,0.1]
["bitfinex","SOLUSD",1754052633934,18.41409252,169.36,169.31,0.1]
["bitfinex","SOLUSD",1754052634246,42.66,169.35,169.32,18.41409252]
["bitfinex","SOLUSD",1754052634447,42.66,169.35,169.32,18.69409252]
["bitfinex","SOLUSD",1754052635044,42.66,169.35,169.34,18.41409252]
["bitfinex","SOLUSD",1754052635228,42.66,169.35,169.31,0.1]
["bitfinex","SOLUSD",1754052635421,42.66,169.35,169.32,18.41409252]
["bitfinex","SOLUSD",1754052636533,42.66,169.35,169.31,0.38]
["bitfinex","SOLUSD",1754052636848,42.66,169.35,169.32,18.41409252]
["bitfinex","SOLUSD",1754052637148,42.66,169.35,169.31,0.38]
["bitfinex","SOLUSD",1754052637437,43.35,169.35,169.31,18.51409252]
["bitfinex","SOLUSD",1754052637644,18.444105,169.42,169.34,18.41409252]
["bitfinex","SOLUSD",1754052637829,42.66,169.41,169.35,0.28]
["bitfinex","SOLUSD",1754052638029,61.76409252,169.41,169.36,18.41409252]
["bitfinex","SOLUSD",1754052638345,18.41409252,169.37,169.32,18.41409252]
["bitfinex","SOLUSD",1754052638547,43.35,169.36,169.32,18.41409252]
["bitfinex","SOLUSD",1754052638925,43.35,169.36,169.33,11.52897702]
["bitfinex","SOLUSD",1754052639121,42.66,169.36,169.33,11.52897702]
["bitfinex","SOLUSD",1754052639320,0.69,169.35,169.32,11.52897702]
["bitfinex","SOLUSD",1754052639542,42.66,169.34,169.31,0.1]
["bitfinex","SOLUSD",1754052639743,43.35,169.34,169.32,11.52897702]
["bitfinex","SOLUSD",1754052640743,0.69,169.33,169.31,11.62897702]
["bitfinex","SOLUSD",1754052640942,42.66,169.32,169.31,11.62897702]
["bitfinex","SOLUSD",1754052641444,42.66,169.32,169.31,11.90897702]
["bitfinex","SOLUSD",1754052642228,0.69,169.41,169.31,11.90897702]
["bitfinex","SOLUSD",1754052642444,17.753055,169.44,169.4,11.52897702]
["bitfinex","SOLUSD",1754052642445,0.69,169.43,169.4,11.52897702]
["bitfinex","SOLUSD",1754052642636,42.66,169.42,169.41,11.52897702]
["bitfinex","SOLUSD",1754052642839,42.66,169.42,169.4,11.52897702]
["bitfinex","SOLUSD",1754052643061,43.35,169.42,169.4,11.52897702]
["bitfinex","SOLUSD",1754052643241,43.35,169.42,169.41,11.52897702]
["bitfinex","SOLUSD",1754052643557,16.78468397,169.41,169.33,0.28]
["bitfinex","SOLUSD",1754052643735,11.52897702,169.4,169.35,11.52897702]
["bitfinex","SOLUSD",1754052643941,54.18897702,169.39,169.34,11.52897702]
["bitfinex","SOLUSD",1754052644146,0.69,169.38,169.34,11.52897702]
["bitfinex","SOLUSD",1754052644336,42.66,169.39,169.35,11.52897702]
["bitfinex","SOLUSD",1754052644657,0.69,169.37,169.31,0.38]
["bitfinex","SOLUSD",1754052644859,42.66,169.36,169.35,11.52897702]
["bitfinex","SOLUSD",1754052645457,43.35,169.36,169.34,11.52897702]
["bitfinex","SOLUSD",1754052645840,43.35,169.36,169.35,11.52897702]
["bitfinex","SOLUSD",1754052646047,43.35,169.36,169.34,11.52897702]
["bitfinex","SOLUSD",1754052646360,0.69,169.35,169.33,11.52897702]
["bitfinex","SOLUSD",1754052646540,42.66,169.36,169.33,11.52897702]
["bitfinex","SOLUSD",1754052646743,0.69,169.34,169.33,11.52897702]
["bitfinex","SOLUSD",1754052646967,6.59535127,169.34,169.31,0.1]
["bitfinex","SOLUSD",1754052647259,43.35,169.33,169.31,0.1]
["bitfinex","SOLUSD",1754052647766,0.69,169.32,169.31,0.1]
["bitfinex","SOLUSD",1754052648840,34.90963783,169.32,169.31,0.1]
["bitfinex","SOLUSD",1754052649543,6.59597684,169.32,169.31,0.1]
["bitfinex","SOLUSD",1754052649742,34.90963783,169.32,169.31,0.1]
["bitfinex","SOLUSD",1754052649962,26.69,169.32,169.31,0.1]
["bitfinex","SOLUSD",1754052650138,68.64,169.32,169.31,0.1]
["bitfinex","SOLUSD",1754052650462,75.23597684,169.32,169.31,0.1]
["bitfinex","SOLUSD",1754052651336,75.23597684,169.32,169.19,34.54509597]
["bitfinex","SOLUSD",1754052651337,16.78468397,169.31,169.19,34.54509597]
["bitfinex","SOLUSD",1754052651634,54.85897702,169.3,169.25,11.52897702]
["bitfinex","SOLUSD",1754052651834,0.69,169.29,169.26,11.52897702]
["bitfinex","SOLUSD",1754052652031,43.33,169.28,169.26,11.52897702]
["bitfinex","SOLUSD",1754052652263,0.69,169.27,169.25,11.52897702]
["bitfinex","SOLUSD",1754052652559,43.33,169.26,169.25,11.52897702]
["bitfinex","SOLUSD",1754052652887,43.33,169.26,169.23,11.52897702]
["bitfinex","SOLUSD",1754052653038,49.23811792,169.26,169.23,11.52897702]
["bitfinex","SOLUSD",1754052653243,48.54811792,169.26,169.22,11.52897702]
["bitfinex","SOLUSD",1754052653458,0.69,169.25,169.23,11.52897702]
["bitfinex","SOLUSD",1754052653657,42.64,169.24,169.23,11.52897702]
["bitfinex","SOLUSD",1754052654160,42.64,169.24,169.22,11.52897702]
["bitfinex","SOLUSD",1754052655459,43.33,169.24,169.22,11.52897702]
["bitfinex","SOLUSD",1754052656031,0.69,169.23,169.21,11.52897702]
["bitfinex","SOLUSD",1754052656256,42.64,169.22,169.17,0.38]
["bitfinex","SOLUSD",1754052656539,0.69,169.21,169.18,11.52897702]
["bitfinex","SOLUSD",1754052658651,0.69,169.21,169.15,0.38]
["bitfinex","SOLUSD",1754052658652,0.69,169.21,169.17,11.52897702]
["bitfinex","SOLUSD",1754052659273,0.69,169.2,169.17,11.52897702]
["bitfinex","SOLUSD",1754052659477,42.64,169.19,169.18,11.52897702]
["bitfinex","SOLUSD",1754052660184,43.33,169.19,169.17,11.52897702]
["bitfinex","SOLUSD",1754052660355,16.78468397,169.25,169.18,11.90897702]
["bitfinex","SOLUSD",1754052660356,0.69,169.25,169.18,11.90897702]
["bitfinex","SOLUSD",1754052660556,0.69,169.28,169.24,11.52897702]
["bitfinex","SOLUSD",1754052660756,0.69,169.28,169.2,11.52897702]
["bitfinex","SOLUSD",1754052660757,42.66,169.27,169.26,11.52897702]
["bitfinex","SOLUSD",1754052661291,43.35,169.27,169.2,0.38]
["bitfinex","SOLUSD",1754052661460,43.35,169.27,169.23,11.52897702]
["bitfinex","SOLUSD",1754052661777,42.64,169.26,169.2,11.52897702]
["bitfinex","SOLUSD",1754052661982,43.33,169.26,169.22,11.52897702]
["bitfinex","SOLUSD",1754052662180,0.69,169.25,169.21,11.52897702]
["bitfinex","SOLUSD",1754052662496,0.69,169.24,169.21,11.52897702]
["bitfinex","SOLUSD",1754052662660,42.64,169.23,169.18,0.38]
["bitfinex","SOLUSD",1754052662859,42.64,169.23,169.22,11.52897702]
["bitfinex","SOLUSD",1754052663165,42.64,169.25,169.22,11.90897702]
["bitfinex","SOLUSD",1754052663495,42.64,169.25,169.24,11.52897702]
["bitfinex","SOLUSD",1754052663958,42.64,169.25,169.21,0.38]
["bitfinex","SOLUSD",1754052664160,42.64,169.25,169.24,11.52897702]
["bitfinex","SOLUSD",1754052664885,43.29,169.25,169.23,11.52897702]
["bitfinex","SOLUSD",1754052665377,42.64,169.25,169.22,11.52897702]
["bitfinex","SOLUSD",1754052665579,42.64,169.25,169.18,26.38]
["bitfinex","SOLUSD",1754052665580,0.65,169.24,169.2,11.52897702]
["bitfinex","SOLUSD",1754052665988,11.52897702,169.23,169.18,11.52897702]
["bitfinex","SOLUSD",1754052666191,42.64,169.22,169.18,11.52897702]
["bitfinex","SOLUSD",1754052666366,0.65,169.21,169.18,11.52897702]
["bitfinex","SOLUSD",1754052666768,0.65,169.21,169.18,18.47636569]
["bitfinex","SOLUSD",1754052668794,0.65,169.21,169.18,18.53636569]
["bitfinex","SOLUSD",1754052669171,0.65,169.21,169.18,0.06]
["bitfinex","SOLUSD",1754052669172,0.65,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754052669371,87.11636569,169.19,169.1,17.768828]
["bitfinex","SOLUSD",1754052669573,26.0,169.15,169.1,17.768828]
["bitfinex","SOLUSD",1754052669883,42.64,169.14,169.11,0.44]
["bitfinex","SOLUSD",1754052670200,6.55954631,169.22,169.12,0.44]
["bitfinex","SOLUSD",1754052670494,26.0,169.2,169.12,0.44]
["bitfinex","SOLUSD",1754052671000,0.65,169.19,169.15,18.47636569]
["bitfinex","SOLUSD",1754052671206,0.65,169.19,169.12,0.44]
["bitfinex","SOLUSD",1754052671207,42.64,169.18,169.12,0.44]
["bitfinex","SOLUSD",1754052671490,43.29,169.18,169.15,18.47636569]
["bitfinex","SOLUSD",1754052671711,42.64,169.18,169.16,18.47636569]
["bitfinex","SOLUSD",1754052672079,43.29,169.18,169.16,18.47636569]
["bitfinex","SOLUSD",1754052672285,43.29,169.18,169.15,18.47636569]
["bitfinex","SOLUSD",1754052673803,5.90952723,169.22,169.17,18.47636569]
["bitfinex","SOLUSD",1754052673986,69.29,169.21,169.18,18.47636569]
["bitfinex","SOLUSD",1754052674184,0.65,169.2,169.17,18.47636569]
["bitfinex","SOLUSD",1754052674399,0.65,169.2,169.14,0.44]
["bitfinex","SOLUSD",1754052674601,0.65,169.2,169.18,18.47636569]
["bitfinex","SOLUSD",1754052674901,0.65,169.2,169.17,18.47636569]
["bitfinex","SOLUSD",1754052675101,0.65,169.19,169.1,17.22468397]
["bitfinex","SOLUSD",1754052675429,42.64,169.18,169.15,18.47636569]
["bitfinex","SOLUSD",1754052675592,0.65,169.17,169.13,18.47636569]
["bitfinex","SOLUSD",1754052675905,44.47636569,169.14,169.04,3.36462719]
["bitfinex","SOLUSD",1754052676106,26.0,169.1,169.02,0.44]
["bitfinex","SOLUSD",1754052676315,42.64,169.09,169.05,18.47636569]
["bitfinex","SOLUSD",1754052676495,6.97289348,169.16,169.07,18.47636569]
["bitfinex","SOLUSD",1754052676682,68.64,169.15,169.11,18.47636569]
["bitfinex","SOLUSD",1754052676992,42.64,169.15,169.12,0.44]
["bitfinex","SOLUSD",1754052677192,26.0,169.12,169.1,0.44]
["bitfinex","SOLUSD",1754052677495,68.64,169.12,169.09,18.47636569]
["bitfinex","SOLUSD",1754052677686,18.47636569,169.16,169.1,18.47636569]
["bitfinex","SOLUSD",1754052677893,26.0,169.12,169.11,18.47636569]
["bitfinex","SOLUSD",1754052678095,68.64,169.12,169.1,18.47636569]
["bitfinex","SOLUSD",1754052678306,31.56070895,169.2,169.11,18.47636569]
["bitfinex","SOLUSD",1754052678483,42.64,169.19,169.16,18.47636569]
["bitfinex","SOLUSD",1754052678814,26.0,169.16,169.06,16.78468397]
["bitfinex","SOLUSD",1754052679116,26.0,169.16,169.03,32.50768987]
["bitfinex","SOLUSD",1754052679117,68.64,169.15,169.11,18.47636569]
["bitfinex","SOLUSD",1754052679322,26.0,169.11,169.09,18.47636569]
["bitfinex","SOLUSD",1754052679526,42.64,169.1,169.07,0.44]
["bitfinex","SOLUSD",1754052679698,69.29,169.1,169.02,0.44]
["bitfinex","SOLUSD",1754052680303,26.0,169.07,169.02,0.44]
["bitfinex","SOLUSD",1754052680511,42.64,169.06,169.02,0.44]
["bitfinex","SOLUSD",1754052680801,26.65,169.09,169.05,18.47636569]
["bitfinex","SOLUSD",1754052681000,43.29,169.08,169.04,18.47636569]
["bitfinex","SOLUSD",1754052681327,26.0,169.11,169.07,18.47636569]
["bitfinex","SOLUSD",1754052681633,42.64,169.13,169.1,18.47636569]
["bitfinex","SOLUSD",1754052681923,42.64,169.13,169.12,18.47636569]
["bitfinex","SOLUSD",1754052682337,0.65,169.17,169.12,18.47636569]
["bitfinex","SOLUSD",1754052682626,26.0,169.19,169.16,18.47636569]
["bitfinex","SOLUSD",1754052682796,26.0,169.14,169.11,16.78468397]
["bitfinex","SOLUSD",1754052683135,26.0,169.14,169.13,18.47636569]
["bitfinex","SOLUSD",1754052684038,42.64,169.17,169.13,18.47636569]
["bitfinex","SOLUSD",1754052684207,26.0,169.16,169.15,18.47636569]
["bitfinex","SOLUSD",1754052685406,17.76988,169.24,169.15,18.47636569]
["bitfinex","SOLUSD",1754052685605,0.65,169.23,169.21,18.47636569]
["bitfinex","SOLUSD",1754052685913,43.29,169.22,169.19,18.47636569]
["bitfinex","SOLUSD",1754052686512,26.0,169.2,169.15,0.44]
["bitfinex","SOLUSD",1754052686729,26.0,169.2,169.19,18.47636569]
["bitfinex","SOLUSD",1754052686900,0.65,169.28,169.19,18.91636569]
["bitfinex","SOLUSD",1754052687231,26.0,169.24,169.23,18.47636569]
["bitfinex","SOLUSD",1754052688144,26.0,169.24,169.21,18.47636569]
["bitfinex","SOLUSD",1754052688145,26.0,169.23,169.21,18.47636569]
["bitfinex","SOLUSD",1754052688313,0.65,169.24,169.21,18.47636569]
["bitfinex","SOLUSD",1754052688508,26.65,169.24,169.22,18.47636569]
["bitfinex","SOLUSD",1754052688708,42.64,169.27,169.23,18.47636569]
["bitfinex","SOLUSD",1754052689014,68.64,169.27,169.26,18.47636569]
["bitfinex","SOLUSD",1754052689739,68.64,169.27,169.22,0.44]
["bitfinex","SOLUSD",1754052689938,68.64,169.27,169.25,18.47636569]
["bitfinex","SOLUSD",1754052690633,68.64,169.27,169.26,18.47636569]
["bitfinex","SOLUSD",1754052691004,42.64,169.27,169.26,18.47636569]
["bitfinex","SOLUSD",1754052691827,42.62,169.3,169.26,18.47636569]
["bitfinex","SOLUSD",1754052692035,42.62,169.3,169.28,18.47636569]
["bitfinex","SOLUSD",1754052692914,0.03,169.31,169.29,18.47636569]
["bitfinex","SOLUSD",1754052693119,0.03,169.31,169.3,18.47636569]
["bitfinex","SOLUSD",1754052696830,0.75,169.31,169.28,18.47636569]
["bitfinex","SOLUSD",1754052697341,26.0,169.3,169.29,18.47636569]
["bitfinex","SOLUSD",1754052697549,0.03,169.31,169.29,18.47636569]
["bitfinex","SOLUSD",1754052697710,0.03,169.31,169.3,18.47636569]
["bitfinex","SOLUSD",1754052701021,0.03,169.31,169.3,0.44]
["bitfinex","SOLUSD",1754052701221,0.03,169.31,169.3,18.91636569]
["bitfinex","SOLUSD",1754052701532,0.03,169.31,169.3,35.70104966]
["bitfinex","SOLUSD",1754052702629,0.03,169.31,169.3,18.47636569]
["bitfinex","SOLUSD",1754052703031,0.03,169.31,169.3,18.91636569]
["bitfinex","SOLUSD",1754052703822,0.03,169.31,169.3,36.29171711]
["bitfinex","SOLUSD",1754052704038,0.03,169.33,169.31,16.78468397]
["bitfinex","SOLUSD",1754052704242,0.03,169.33,169.32,35.26104966]
["bitfinex","SOLUSD",1754052704724,0.03,169.33,169.32,35.70104966]
["bitfinex","SOLUSD",1754052705341,0.03,169.33,169.32,35.26104966]
["bitfinex","SOLUSD",1754052705538,0.03,169.33,169.32,18.47636569]
["bitfinex","SOLUSD",1754052711737,0.03,169.33,169.3,16.78468397]
["bitfinex","SOLUSD",1754052711738,0.75,169.33,169.31,18.47636569]
["bitfinex","SOLUSD",1754052711939,0.75,169.33,169.32,18.47636569]
["bitfinex","SOLUSD",1754052713547,0.75,169.33,169.25,16.78468397]
["bitfinex","SOLUSD",1754052713856,24.38235419,169.32,169.27,18.47636569]
["bitfinex","SOLUSD",1754052714055,0.72,169.31,169.27,18.47636569]
["bitfinex","SOLUSD",1754052714261,0.72,169.3,169.27,18.47636569]
["bitfinex","SOLUSD",1754052714550,7.93233395,169.32,169.28,18.47636569]
["bitfinex","SOLUSD",1754052714757,0.72,169.31,169.29,18.47636569]
["bitfinex","SOLUSD",1754052715064,7.21233395,169.32,169.3,18.47636569]
["bitfinex","SOLUSD",1754052715365,7.21233395,169.32,169.31,18.47636569]
["bitfinex","SOLUSD",1754052720655,7.93233395,169.32,169.31,18.47636569]
["bitfinex","SOLUSD",1754052720868,7.93233395,169.32,169.3,18.47636569]
["bitfinex","SOLUSD",1754052721169,7.21233395,169.32,169.31,18.47636569]
["bitfinex","SOLUSD",1754052721562,13.83839314,169.32,169.29,0.06]
["bitfinex","SOLUSD",1754052721741,44.47636569,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754052721943,50.33324591,169.31,169.29,0.06]
["bitfinex","SOLUSD",1754052722160,49.61324591,169.31,169.29,0.06]
["bitfinex","SOLUSD",1754052722463,33.05324591,169.31,169.3,18.47636569]
["bitfinex","SOLUSD",1754052722862,33.05324591,169.31,169.29,18.53636569]
["bitfinex","SOLUSD",1754052723160,33.77324591,169.31,169.29,18.53636569]
["bitfinex","SOLUSD",1754052723365,0.72,169.3,169.29,18.53636569]
["bitfinex","SOLUSD",1754052724361,33.05324591,169.31,169.29,18.53636569]
["bitfinex","SOLUSD",1754052724566,0.72,169.3,169.29,18.53636569]
["bitfinex","SOLUSD",1754052725371,33.05324591,169.31,169.29,18.53636569]
["bitfinex","SOLUSD",1754052725673,33.76324591,169.31,169.29,18.53636569]
["bitfinex","SOLUSD",1754052726765,0.71,169.3,169.29,18.53636569]
["bitfinex","SOLUSD",1754052728172,33.05324591,169.31,169.29,18.53636569]
["bitfinex","SOLUSD",1754052728357,33.05324591,169.31,169.3,18.47636569]
["bitfinex","SOLUSD",1754052728550,33.76324591,169.31,169.29,18.53636569]
["bitfinex","SOLUSD",1754052728962,33.76324591,169.31,169.29,0.06]
["bitfinex","SOLUSD",1754052729169,33.76324591,169.31,169.29,18.53636569]
["bitfinex","SOLUSD",1754052729945,33.05324591,169.31,169.29,0.06]
["bitfinex","SOLUSD",1754052730265,7.05324591,169.31,169.29,0.06]
["bitfinex","SOLUSD",1754052730456,7.76324591,169.31,169.29,18.53636569]
["bitfinex","SOLUSD",1754052730655,0.71,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754052731068,49.61324591,169.31,169.29,11.59484285]
["bitfinex","SOLUSD",1754052731268,50.32324591,169.31,169.29,11.59484285]
["bitfinex","SOLUSD",1754052731653,7.05324591,169.31,169.3,11.53484285]
["bitfinex","SOLUSD",1754052733354,7.76324591,169.31,169.29,0.06]
["bitfinex","SOLUSD",1754052733549,43.25,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754052733968,7.05324591,169.31,169.29,0.06]
["bitfinex","SOLUSD",1754052733969,7.05324591,169.31,169.29,11.59484285]
["bitfinex","SOLUSD",1754052734183,0.71,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754052735590,7.05324591,169.31,169.29,11.59484285]
["bitfinex","SOLUSD",1754052735755,7.05324591,169.31,169.3,11.53484285]
["bitfinex","SOLUSD",1754052736452,7.05324591,169.31,169.29,0.06]
["bitfinex","SOLUSD",1754052736453,7.76324591,169.31,169.29,0.06]
["bitfinex","SOLUSD",1754052736676,0.71,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754052738358,12.24484285,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754052738781,18.15151739,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754052739386,12.24484285,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754052739558,0.71,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754052740478,7.05324591,169.31,169.29,11.59484285]
["bitfinex","SOLUSD",1754052740684,7.05324591,169.31,169.29,0.06]
["bitfinex","SOLUSD",1754052740685,0.71,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754052743562,19.16956441,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754052743762,25.07623895,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754052746195,45.80789778,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754052747388,45.80789778,169.3,169.14,17.764618]
["bitfinex","SOLUSD",1754052747576,45.80789778,169.3,169.16,18.45956441]
["bitfinex","SOLUSD",1754052747577,18.45956441,169.21,169.16,18.45956441]
["bitfinex","SOLUSD",1754052747777,60.99956441,169.21,169.16,18.45956441]
["bitfinex","SOLUSD",1754052748101,43.25,169.21,169.16,18.89956441]
["bitfinex","SOLUSD",1754052748889,42.54,169.21,169.16,18.45956441]
["bitfinex","SOLUSD",1754052749189,26.0,169.2,169.19,18.45956441]
["bitfinex","SOLUSD",1754052749396,26.0,169.2,169.19,18.89956441]
["bitfinex","SOLUSD",1754052749597,26.0,169.26,169.19,18.89956441]
["bitfinex","SOLUSD",1754052749779,42.54,169.25,169.21,18.45956441]
["bitfinex","SOLUSD",1754052749967,68.54,169.25,169.21,18.45956441]
["bitfinex","SOLUSD",1754052751587,69.25,169.25,169.21,18.45956441]
["bitfinex","SOLUSD",1754052753776,26.0,169.23,169.22,0.44]
["bitfinex","SOLUSD",1754052753981,0.03,169.32,169.22,24.80903137]
["bitfinex","SOLUSD",1754052754179,0.03,169.32,169.23,17.81559574]
["bitfinex","SOLUSD",1754052754390,26.03,169.32,169.24,0.44]
["bitfinex","SOLUSD",1754052754614,26.03,169.32,169.3,18.45956441]
["bitfinex","SOLUSD",1754052754787,0.03,169.32,169.3,18.45956441]
["bitfinex","SOLUSD",1754052755212,26.03,169.32,169.3,18.45956441]
["bitfinex","SOLUSD",1754052755526,26.03,169.32,169.25,0.44]
["bitfinex","SOLUSD",1754052755527,7.75324591,169.31,169.29,18.45956441]
["bitfinex","SOLUSD",1754052756484,0.7,169.3,169.24,0.59087686]
["bitfinex","SOLUSD",1754052756688,0.7,169.3,169.26,18.45956441]
["bitfinex","SOLUSD",1754052757080,0.7,169.29,169.26,18.45956441]
["bitfinex","SOLUSD",1754052757284,26.7,169.28,169.25,18.45956441]
["bitfinex","SOLUSD",1754052757514,18.45956441,169.3,169.25,18.45956441]
["bitfinex","SOLUSD",1754052757515,0.7,169.27,169.25,18.45956441]
["bitfinex","SOLUSD",1754052758083,0.7,169.29,169.26,18.45956441]
["bitfinex","SOLUSD",1754052758616,26.0,169.28,169.26,0.44]
["bitfinex","SOLUSD",1754052759118,7.08324591,169.31,169.23,0.59091177]
["bitfinex","SOLUSD",1754052759330,7.08324591,169.31,169.27,0.44]
["bitfinex","SOLUSD",1754052759620,7.08324591,169.31,169.28,0.44]
["bitfinex","SOLUSD",1754052759911,7.08324591,169.31,169.3,18.45956441]
["bitfinex","SOLUSD",1754052760089,7.78324591,169.31,169.3,18.45956441]
["bitfinex","SOLUSD",1754052760287,7.08324591,169.31,169.3,18.45956441]
["bitfinex","SOLUSD",1754052760502,7.08324591,169.31,169.3,18.89956441]
["bitfinex","SOLUSD",1754052760887,0.03,169.32,169.3,54.14381279]
["bitfinex","SOLUSD",1754052761103,0.03,169.34,169.33,16.78468397]
["bitfinex","SOLUSD",1754052761397,20.83888519,169.44,169.35,26.78468397]
["bitfinex","SOLUSD",1754052761596,0.73,169.46,169.43,18.45956441]
["bitfinex","SOLUSD",1754052761789,0.73,169.46,169.4,16.78468397]
["bitfinex","SOLUSD",1754052762111,0.73,169.46,169.45,18.45956441]
["bitfinex","SOLUSD",1754052762610,26.73,169.46,169.45,18.45956441]
["bitfinex","SOLUSD",1754052762911,0.03,169.46,169.45,18.45956441]
["bitfinex","SOLUSD",1754052763086,0.03,169.46,169.42,16.78468397]
["bitfinex","SOLUSD",1754052763284,0.7,169.45,169.44,18.45956441]
["bitfinex","SOLUSD",1754052764305,0.03,169.46,169.44,18.45956441]
["bitfinex","SOLUSD",1754052764496,0.03,169.46,169.45,18.45956441]
["bitfinex","SOLUSD",1754052764694,0.7,169.45,169.44,2.364974]
["bitfinex","SOLUSD",1754052764897,26.7,169.45,169.43,18.45956441]
["bitfinex","SOLUSD",1754052765208,0.7,169.44,169.41,18.45956441]
["bitfinex","SOLUSD",1754052765408,0.7,169.43,169.41,18.45956441]
["bitfinex","SOLUSD",1754052765711,26.7,169.43,169.4,18.45956441]
["bitfinex","SOLUSD",1754052765898,0.7,169.42,169.39,18.45956441]
["bitfinex","SOLUSD",1754052766219,0.7,169.42,169.4,18.45956441]
["bitfinex","SOLUSD",1754052766518,45.15956441,169.41,169.36,17.743605]
["bitfinex","SOLUSD",1754052766682,26.0,169.37,169.34,18.45956441]
["bitfinex","SOLUSD",1754052767005,0.7,169.36,169.33,18.45956441]
["bitfinex","SOLUSD",1754052767304,26.7,169.35,169.32,18.45956441]
["bitfinex","SOLUSD",1754052767506,0.7,169.34,169.32,18.45956441]
["bitfinex","SOLUSD",1754052767984,0.7,169.34,169.31,18.45956441]
["bitfinex","SOLUSD",1754052768185,26.0,169.36,169.31,18.45956441]
["bitfinex","SOLUSD",1754052768186,0.7,169.33,169.31,18.45956441]
["bitfinex","SOLUSD",1754052768406,0.7,169.33,169.3,18.45956441]
["bitfinex","SOLUSD",1754052768786,0.7,169.33,169.28,17.752004]
["bitfinex","SOLUSD",1754052768989,0.7,169.33,169.3,18.45956441]
["bitfinex","SOLUSD",1754052769211,0.7,169.33,169.29,18.45956441]
["bitfinex","SOLUSD",1754052769894,0.7,169.32,169.28,36.21156841]
["bitfinex","SOLUSD",1754052770100,0.7,169.32,169.28,18.45956441]
["bitfinex","SOLUSD",1754052770496,18.45956441,169.34,169.28,18.45956441]
["bitfinex","SOLUSD",1754052770695,19.15956441,169.31,169.25,18.45956441]
["bitfinex","SOLUSD",1754052771108,19.15956441,169.31,169.26,18.45956441]
["bitfinex","SOLUSD",1754052771619,19.15956441,169.31,169.25,18.45956441]
["bitfinex","SOLUSD",1754052771620,0.7,169.3,169.25,18.45956441]
["bitfinex","SOLUSD",1754052771811,19.15956441,169.29,169.21,42.56]
["bitfinex","SOLUSD",1754052771995,0.7,169.28,169.24,18.45956441]
["bitfinex","SOLUSD",1754052772188,0.7,169.27,169.23,18.45956441]
["bitfinex","SOLUSD",1754052772698,0.7,169.27,169.21,43.81936]
["bitfinex","SOLUSD",1754052772699,0.7,169.26,169.22,18.45956441]
["bitfinex","SOLUSD",1754052773404,42.5,169.28,169.25,18.45956441]
["bitfinex","SOLUSD",1754052774414,42.5,169.28,169.21,0.65098162]
["bitfinex","SOLUSD",1754052775001,42.5,169.28,169.27,18.45956441]
["bitfinex","SOLUSD",1754052776193,43.2,169.28,169.25,18.45956441]
["bitfinex","SOLUSD",1754052776413,0.7,169.27,169.24,18.45956441]
["bitfinex","SOLUSD",1754052776596,0.7,169.26,169.21,0.06]
["bitfinex","SOLUSD",1754052776797,0.7,169.26,169.23,18.45956441]
["bitfinex","SOLUSD",1754052777128,0.7,169.25,169.23,18.45956441]
["bitfinex","SOLUSD",1754052777308,0.7,169.27,169.24,18.45956441]
["bitfinex","SOLUSD",1754052777503,0.7,169.26,169.21,0.06]
["bitfinex","SOLUSD",1754052777704,0.7,169.26,169.24,18.45956441]
["bitfinex","SOLUSD",1754052777917,43.2,169.28,169.24,18.45956441]
["bitfinex","SOLUSD",1754052778097,42.5,169.28,169.25,18.45956441]
["bitfinex","SOLUSD",1754052778300,42.52,169.29,169.27,18.45956441]
["bitfinex","SOLUSD",1754052778609,42.52,169.29,169.28,18.45956441]
["bitfinex","SOLUSD",1754052778809,42.52,169.29,169.27,18.45956441]
["bitfinex","SOLUSD",1754052779420,42.52,169.29,169.21,0.06]
["bitfinex","SOLUSD",1754052779421,42.52,169.29,169.28,18.45956441]
["bitfinex","SOLUSD",1754052779829,26.7,169.33,169.28,18.45956441]
["bitfinex","SOLUSD",1754052780133,42.52,169.31,169.24,16.78468397]
["bitfinex","SOLUSD",1754052780330,42.52,169.31,169.23,26.0]
["bitfinex","SOLUSD",1754052780533,0.7,169.3,169.28,18.45956441]
["bitfinex","SOLUSD",1754052780700,0.7,169.29,169.28,18.45956441]
["bitfinex","SOLUSD",1754052781523,0.7,169.29,169.21,0.06]
["bitfinex","SOLUSD",1754052781828,42.52,169.3,169.28,18.45956441]
["bitfinex","SOLUSD",1754052782000,42.52,169.3,169.29,18.45956441]
["bitfinex","SOLUSD",1754052782635,43.22,169.3,169.28,18.45956441]
["bitfinex","SOLUSD",1754052783142,0.7,169.34,169.29,18.45956441]
["bitfinex","SOLUSD",1754052783307,0.7,169.36,169.33,18.45956441]
["bitfinex","SOLUSD",1754052783636,42.52,169.35,169.27,16.78468397]
["bitfinex","SOLUSD",1754052783838,43.22,169.35,169.27,16.78468397]
["bitfinex","SOLUSD",1754052784013,0.7,169.34,169.24,43.756207]
["bitfinex","SOLUSD",1754052784327,0.7,169.34,169.25,16.78468397]
["bitfinex","SOLUSD",1754052784724,0.7,169.34,169.3,18.45956441]
["bitfinex","SOLUSD",1754052785046,51.06491306,169.34,169.24,17.756207]
["bitfinex","SOLUSD",1754052785236,51.06491306,169.34,169.28,18.45956441]
["bitfinex","SOLUSD",1754052785422,19.11956441,169.33,169.28,18.45956441]
["bitfinex","SOLUSD",1754052785622,18.45956441,169.33,169.28,18.45956441]
["bitfinex","SOLUSD",1754052785824,0.66,169.32,169.28,18.45956441]
["bitfinex","SOLUSD",1754052786152,43.16,169.31,169.29,18.45956441]
["bitfinex","SOLUSD",1754052786324,42.5,169.31,169.29,18.45956441]
["bitfinex","SOLUSD",1754052786724,0.66,169.3,169.28,18.45956441]
["bitfinex","SOLUSD",1754052788559,42.5,169.31,169.28,18.45956441]
["bitfinex","SOLUSD",1754052788738,43.16,169.31,169.28,18.45956441]
["bitfinex","SOLUSD",1754052789420,42.5,169.31,169.29,18.45956441]
["bitfinex","SOLUSD",1754052789626,42.5,169.31,169.3,18.45956441]
["bitfinex","SOLUSD",1754052790565,43.16,169.34,169.3,18.45956441]
["bitfinex","SOLUSD",1754052790743,42.5,169.34,169.31,18.45956441]
["bitfinex","SOLUSD",1754052791528,26.66,169.36,169.26,16.84468397]
["bitfinex","SOLUSD",1754052791733,42.5,169.35,169.31,18.45956441]
["bitfinex","SOLUSD",1754052791941,0.66,169.34,169.31,18.45956441]
["bitfinex","SOLUSD",1754052792147,0.66,169.34,169.26,16.84468397]
["bitfinex","SOLUSD",1754052792360,0.66,169.34,169.31,18.45956441]
["bitfinex","SOLUSD",1754052792643,18.45956441,169.32,169.26,0.06]
["bitfinex","SOLUSD",1754052792857,42.5,169.31,169.26,18.51956441]
["bitfinex","SOLUSD",1754052793062,0.66,169.3,169.26,0.06]
["bitfinex","SOLUSD",1754052793360,18.45956441,169.29,169.26,0.06]
["bitfinex","SOLUSD",1754052793575,0.66,169.28,169.26,0.06]
["bitfinex","SOLUSD",1754052794063,0.66,169.3,169.26,18.51956441]
["bitfinex","SOLUSD",1754052794247,60.95956441,169.31,169.26,18.51956441]
["bitfinex","SOLUSD",1754052794561,0.66,169.3,169.27,18.45956441]
["bitfinex","SOLUSD",1754052794860,42.5,169.31,169.28,18.45956441]
["bitfinex","SOLUSD",1754052795065,43.16,169.31,169.28,18.45956441]
["bitfinex","SOLUSD",1754052795252,43.16,169.31,169.26,0.06]
["bitfinex","SOLUSD",1754052795253,42.5,169.31,169.29,18.45956441]
["bitfinex","SOLUSD",1754052796250,42.5,169.31,169.28,18.45956441]
["bitfinex","SOLUSD",1754052796570,0.66,169.3,169.26,18.51956441]
["bitfinex","SOLUSD",1754052796757,0.66,169.29,169.26,18.51956441]
["bitfinex","SOLUSD",1754052797343,42.5,169.31,169.28,18.45956441]
["bitfinex","SOLUSD",1754052798266,42.5,169.31,169.26,0.06]
["bitfinex","SOLUSD",1754052798267,43.16,169.31,169.27,18.45956441]
["bitfinex","SOLUSD",1754052798576,43.16,169.31,169.28,18.45956441]
["bitfinex","SOLUSD",1754052799149,43.16,169.31,169.3,18.45956441]
["bitfinex","SOLUSD",1754052799150,42.5,169.31,169.3,18.45956441]
["bitfinex","SOLUSD",1754052799469,0.66,169.37,169.3,18.45956441]
["bitfinex","SOLUSD",1754052799667,24.36205526,169.42,169.36,18.45956441]
["bitfinex","SOLUSD",1754052799668,42.5,169.38,169.36,18.45956441]
["bitfinex","SOLUSD",1754052799866,42.5,169.38,169.37,18.45956441]
["bitfinex","SOLUSD",1754052800981,42.5,169.41,169.37,18.45956441]
["bitfinex","SOLUSD",1754052801268,42.5,169.41,169.39,18.45956441]
["bitfinex","SOLUSD",1754052801458,42.5,169.41,169.4,18.45956441]
["bitfinex","SOLUSD",1754052803551,42.53,169.43,169.4,18.45956441]
["bitfinex","SOLUSD",1754052803777,42.53,169.43,169.36,5.90457872]
["bitfinex","SOLUSD",1754052803778,42.53,169.43,169.41,18.45956441]
["bitfinex","SOLUSD",1754052804375,42.53,169.43,169.37,17.741506]
["bitfinex","SOLUSD",1754052804555,42.53,169.43,169.41,18.45956441]
["bitfinex","SOLUSD",1754052804872,43.19,169.43,169.41,18.45956441]
["bitfinex","SOLUSD",1754052805061,42.53,169.43,169.42,18.45956441]
["bitfinex","SOLUSD",1754052805249,0.03,169.43,169.42,18.45956441]
["bitfinex","SOLUSD",1754052807077,0.03,169.45,169.44,42.78468397]
["bitfinex","SOLUSD",1754052807380,0.03,169.45,169.44,80.2939922]
["bitfinex","SOLUSD",1754052808072,0.03,169.46,169.45,16.78468397]
["bitfinex","SOLUSD",1754052808262,0.03,169.46,169.45,35.24424838]
["bitfinex","SOLUSD",1754052809268,0.03,169.46,169.45,44.06794216]
["bitfinex","SOLUSD",1754052810076,0.03,169.48,169.47,42.78468397]
["bitfinex","SOLUSD",1754052810262,0.2,169.5,169.47,61.83432331]
["bitfinex","SOLUSD",1754052810463,0.2,169.5,169.48,18.45956441]
["bitfinex","SOLUSD",1754052810854,0.2,169.5,169.48,35.24424838]
["bitfinex","SOLUSD",1754052811367,0.2,169.5,169.48,61.24424838]
["bitfinex","SOLUSD",1754052812560,0.2,169.5,169.48,44.45956441]
["bitfinex","SOLUSD",1754052813256,0.2,169.5,169.48,67.1446496]
["bitfinex","SOLUSD",1754052813462,0.2,169.5,169.48,63.60810538]
["bitfinex","SOLUSD",1754052815167,0.2,169.5,169.48,44.45956441]
["bitfinex","SOLUSD",1754052815366,0.89,169.49,169.48,44.45956441]
["bitfinex","SOLUSD",1754052816379,0.2,169.49,169.48,44.45956441]
["bitfinex","SOLUSD",1754052817158,0.2,169.49,169.48,45.04960453]
["bitfinex","SOLUSD",1754052817960,0.2,169.49,169.48,44.45956441]
["bitfinex","SOLUSD",1754052818896,0.2,169.49,169.48,61.8342885]
["bitfinex","SOLUSD",1754052819474,0.2,169.49,169.48,67.73468972]
["bitfinex","SOLUSD",1754052819676,0.2,169.49,169.48,61.8342885]
["bitfinex","SOLUSD",1754052819873,0.2,169.49,169.48,104.2742885]
["bitfinex","SOLUSD",1754052820073,0.2,169.49,169.48,110.17468972]
["bitfinex","SOLUSD",1754052820987,0.2,169.49,169.48,104.2742885]
["bitfinex","SOLUSD",1754052821187,0.2,169.49,169.48,106.6381455]
["bitfinex","SOLUSD",1754052822280,0.2,169.49,169.48,112.53854672]
["bitfinex","SOLUSD",1754052823592,0.2,169.49,169.48,106.6381455]
["bitfinex","SOLUSD",1754052824486,0.89,169.49,169.48,47.41346153]
["bitfinex","SOLUSD",1754052824688,0.89,169.49,169.48,18.45956441]
["bitfinex","SOLUSD",1754052825074,0.2,169.49,169.48,18.45956441]
["bitfinex","SOLUSD",1754052825278,0.2,169.49,169.48,60.87956441]
["bitfinex","SOLUSD",1754052826389,0.2,169.49,169.48,60.93956441]
["bitfinex","SOLUSD",1754052827585,0.89,169.49,169.48,60.93956441]
["bitfinex","SOLUSD",1754052828392,0.89,169.49,169.48,18.51956441]
["bitfinex","SOLUSD",1754052829476,0.2,169.49,169.48,18.51956441]
["bitfinex","SOLUSD",1754052829890,0.89,169.49,169.48,18.51956441]
["bitfinex","SOLUSD",1754052832990,0.89,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754052834014,19.34956441,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754052834389,25.24961751,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754052835080,19.34956441,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754052835514,25.24961751,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754052836215,68.03430148,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754052838121,42.03430148,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754052838502,84.45430148,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754052838724,16.78468397,169.46,169.37,18.45956441]
["bitfinex","SOLUSD",1754052838912,18.45956441,169.42,169.36,18.45956441]
["bitfinex","SOLUSD",1754052839110,18.45956441,169.4,169.35,18.45956441]
["bitfinex","SOLUSD",1754052839303,0.69,169.39,169.35,18.45956441]
["bitfinex","SOLUSD",1754052839504,0.69,169.45,169.36,0.12]
["bitfinex","SOLUSD",1754052839716,0.69,169.45,169.37,26.59042333]
["bitfinex","SOLUSD",1754052840036,19.14956441,169.45,169.39,18.45956441]
["bitfinex","SOLUSD",1754052840206,0.69,169.44,169.4,18.45956441]
["bitfinex","SOLUSD",1754052840406,18.45956441,169.46,169.4,18.45956441]
["bitfinex","SOLUSD",1754052840771,26.69,169.47,169.42,18.45956441]
["bitfinex","SOLUSD",1754052841053,26.69,169.47,169.44,18.45956441]
["bitfinex","SOLUSD",1754052841343,26.69,169.47,169.45,18.45956441]
["bitfinex","SOLUSD",1754052841344,0.69,169.47,169.45,18.45956441]
["bitfinex","SOLUSD",1754052841934,19.14956441,169.46,169.39,26.0]
["bitfinex","SOLUSD",1754052842105,0.69,169.45,169.41,18.45956441]
["bitfinex","SOLUSD",1754052842429,18.45956441,169.47,169.42,18.45956441]
["bitfinex","SOLUSD",1754052842604,0.69,169.46,169.43,18.45956441]
["bitfinex","SOLUSD",1754052843006,0.69,169.45,169.42,18.45956441]
["bitfinex","SOLUSD",1754052843219,0.69,169.44,169.42,18.45956441]
["bitfinex","SOLUSD",1754052843529,0.69,169.46,169.42,18.45956441]
["bitfinex","SOLUSD",1754052843917,18.45956441,169.47,169.42,18.45956441]
["bitfinex","SOLUSD",1754052844110,0.69,169.45,169.42,18.45956441]
["bitfinex","SOLUSD",1754052844340,6.10009094,169.49,169.44,18.45956441]
["bitfinex","SOLUSD",1754052844341,0.2,169.49,169.44,18.45956441]
["bitfinex","SOLUSD",1754052844530,0.2,169.49,169.45,0.71014458]
["bitfinex","SOLUSD",1754052844841,0.2,169.49,169.46,0.12]
["bitfinex","SOLUSD",1754052845039,0.2,169.49,169.47,0.59007493]
["bitfinex","SOLUSD",1754052845221,0.2,169.49,169.47,0.71007493]
["bitfinex","SOLUSD",1754052845542,0.2,169.49,169.48,18.57956441]
["bitfinex","SOLUSD",1754052847425,0.2,169.49,169.48,18.45956441]
["bitfinex","SOLUSD",1754052848930,0.2,169.5,169.48,41.2646496]
["bitfinex","SOLUSD",1754052849173,0.2,169.54,169.49,35.95425369]
["bitfinex","SOLUSD",1754052849340,0.2,169.54,169.53,26.0]
["bitfinex","SOLUSD",1754052849543,0.2,169.54,169.53,44.45956441]
["bitfinex","SOLUSD",1754052851260,0.2,169.54,169.53,61.83411448]
["bitfinex","SOLUSD",1754052851457,0.2,169.54,169.53,44.45956441]
["bitfinex","SOLUSD",1754052852246,0.88,169.54,169.49,0.59000531]
["bitfinex","SOLUSD",1754052852556,0.68,169.53,169.51,18.45956441]
["bitfinex","SOLUSD",1754052852764,0.2,169.54,169.52,18.45956441]
["bitfinex","SOLUSD",1754052853072,0.2,169.54,169.53,18.45956441]
["bitfinex","SOLUSD",1754052853948,0.2,169.54,169.49,17.37468928]
["bitfinex","SOLUSD",1754052854150,0.68,169.53,169.48,26.0]
["bitfinex","SOLUSD",1754052854453,0.2,169.54,169.5,18.45956441]
["bitfinex","SOLUSD",1754052854454,0.68,169.52,169.5,18.45956441]
["bitfinex","SOLUSD",1754052854672,0.2,169.54,169.5,18.45956441]
["bitfinex","SOLUSD",1754052854866,0.68,169.51,169.5,18.45956441]
["bitfinex","SOLUSD",1754052855063,0.68,169.51,169.49,18.45956441]
["bitfinex","SOLUSD",1754052855278,0.68,169.5,169.49,18.45956441]
["bitfinex","SOLUSD",1754052855455,0.68,169.5,169.48,18.45956441]
["bitfinex","SOLUSD",1754052855659,0.68,169.49,169.45,26.0]
["bitfinex","SOLUSD",1754052855869,0.68,169.51,169.48,18.45956441]
["bitfinex","SOLUSD",1754052856068,0.88,169.54,169.5,18.45956441]
["bitfinex","SOLUSD",1754052856276,0.88,169.54,169.53,18.45956441]
["bitfinex","SOLUSD",1754052856461,0.88,169.54,169.46,16.78468397]
["bitfinex","SOLUSD",1754052856661,0.88,169.54,169.51,18.45956441]
["bitfinex","SOLUSD",1754052857000,0.68,169.53,169.51,18.45956441]
["bitfinex","SOLUSD",1754052857573,0.2,169.54,169.52,18.45956441]
["bitfinex","SOLUSD",1754052857762,0.2,169.54,169.53,18.45956441]
["bitfinex","SOLUSD",1754052860868,0.2,169.54,169.53,35.24424838]
["bitfinex","SOLUSD",1754052861064,0.2,169.54,169.53,41.14290938]
["bitfinex","SOLUSD",1754052861462,0.2,169.54,169.53,35.24424838]
["bitfinex","SOLUSD",1754052863768,0.03,169.56,169.55,42.78468397]
["bitfinex","SOLUSD",1754052863973,0.03,169.56,169.55,123.01360931]
["bitfinex","SOLUSD",1754052864189,0.03,169.56,169.55,122.42381279]
["bitfinex","SOLUSD",1754052864886,0.03,169.59,169.55,122.42381279]
["bitfinex","SOLUSD",1754052865098,0.03,169.59,169.58,35.24424838]
["bitfinex","SOLUSD",1754052865381,0.03,169.61,169.59,16.78468397]
["bitfinex","SOLUSD",1754052865592,0.03,169.61,169.6,19.04918705]
["bitfinex","SOLUSD",1754052865963,0.03,169.61,169.6,35.83387102]
["bitfinex","SOLUSD",1754052867096,0.03,169.61,169.6,38.80328858]
["bitfinex","SOLUSD",1754052868681,0.03,169.61,169.6,45.04918705]
["bitfinex","SOLUSD",1754052868889,0.03,169.61,169.6,87.11956441]
["bitfinex","SOLUSD",1754052870288,0.71,169.61,169.6,87.11956441]
["bitfinex","SOLUSD",1754052870488,0.71,169.61,169.53,14.74621396]
["bitfinex","SOLUSD",1754052870489,0.71,169.61,169.52,16.78468397]
["bitfinex","SOLUSD",1754052870812,0.71,169.61,169.6,18.45956441]
["bitfinex","SOLUSD",1754052870999,0.71,169.61,169.59,26.0]
["bitfinex","SOLUSD",1754052871184,0.03,169.61,169.59,26.0]
["bitfinex","SOLUSD",1754052871385,0.03,169.61,169.6,42.64]
["bitfinex","SOLUSD",1754052871601,0.71,169.61,169.6,42.64]
["bitfinex","SOLUSD",1754052871807,0.03,169.61,169.6,42.64]
["bitfinex","SOLUSD",1754052871989,0.71,169.61,169.6,42.64]
["bitfinex","SOLUSD",1754052872511,0.71,169.61,169.59,26.0]
["bitfinex","SOLUSD",1754052872701,0.03,169.61,169.59,68.62]
["bitfinex","SOLUSD",1754052872906,0.68,169.6,169.59,68.62]
["bitfinex","SOLUSD",1754052873304,0.03,169.61,169.59,68.62]
["bitfinex","SOLUSD",1754052873494,0.71,169.61,169.59,68.62]
["bitfinex","SOLUSD",1754052873695,0.03,169.61,169.59,68.62]
["bitfinex","SOLUSD",1754052873907,0.68,169.6,169.59,68.62]
["bitfinex","SOLUSD",1754052874106,0.71,169.61,169.59,68.62]
["bitfinex","SOLUSD",1754052874812,0.03,169.61,169.59,68.62]
["bitfinex","SOLUSD",1754052875188,0.2,169.66,169.6,35.83387102]
["bitfinex","SOLUSD",1754052875408,0.2,169.66,169.65,18.45956441]
["bitfinex","SOLUSD",1754052875609,0.2,169.66,169.65,61.17956441]
["bitfinex","SOLUSD",1754052877787,0.87,169.66,169.65,18.45956441]
["bitfinex","SOLUSD",1754052878110,0.2,169.66,169.65,61.19956441]
["bitfinex","SOLUSD",1754052878617,0.2,169.66,169.65,18.45956441]
["bitfinex","SOLUSD",1754052878908,0.2,169.66,169.65,61.19956441]
["bitfinex","SOLUSD",1754052881884,0.2,169.66,169.65,67.09405306]
["bitfinex","SOLUSD",1754052882086,0.2,169.66,169.65,61.19956441]
["bitfinex","SOLUSD",1754052882715,0.2,169.66,169.65,61.78901327]
["bitfinex","SOLUSD",1754052883590,0.2,169.66,169.65,18.45956441]
["bitfinex","SOLUSD",1754052883828,0.2,169.66,169.65,61.13956441]
["bitfinex","SOLUSD",1754052885335,0.2,169.66,169.65,18.45956441]
["bitfinex","SOLUSD",1754052885631,0.2,169.66,169.65,61.11956441]
["bitfinex","SOLUSD",1754052886491,0.87,169.76,169.69,42.78468397]
["bitfinex","SOLUSD",1754052886693,0.2,169.76,169.7,43.24927519]
["bitfinex","SOLUSD",1754052887119,0.2,169.76,169.73,26.0]
["bitfinex","SOLUSD",1754052887322,0.67,169.75,169.73,68.74]
["bitfinex","SOLUSD",1754052887518,0.67,169.74,169.73,68.74]
["bitfinex","SOLUSD",1754052887701,0.67,169.74,169.71,26.0]
["bitfinex","SOLUSD",1754052887905,0.67,169.74,169.71,61.17956441]
["bitfinex","SOLUSD",1754052888616,0.67,169.74,169.71,42.72]
["bitfinex","SOLUSD",1754052888998,0.67,169.74,169.71,18.45956441]
["bitfinex","SOLUSD",1754052889824,0.67,169.74,169.72,18.45956441]
["bitfinex","SOLUSD",1754052890118,0.2,169.76,169.7,68.72]
["bitfinex","SOLUSD",1754052890293,0.2,169.76,169.73,18.45956441]
["bitfinex","SOLUSD",1754052890488,0.2,169.76,169.7,68.72]
["bitfinex","SOLUSD",1754052890489,0.2,169.76,169.72,42.72]
["bitfinex","SOLUSD",1754052890689,0.67,169.75,169.72,42.72]
["bitfinex","SOLUSD",1754052890908,0.2,169.76,169.72,42.72]
["bitfinex","SOLUSD",1754052891110,0.67,169.74,169.73,18.45956441]
["bitfinex","SOLUSD",1754052891805,0.2,169.76,169.73,18.45956441]
["bitfinex","SOLUSD",1754052892009,0.67,169.75,169.74,61.17956441]
["bitfinex","SOLUSD",1754052893193,0.2,169.76,169.74,61.17956441]
["bitfinex","SOLUSD",1754052893424,0.2,169.76,169.75,18.45956441]
["bitfinex","SOLUSD",1754052893726,0.2,169.76,169.74,42.72]
["bitfinex","SOLUSD",1754052893909,0.2,169.76,169.75,18.45956441]
["bitfinex","SOLUSD",1754052895323,0.87,169.76,169.74,42.72]
["bitfinex","SOLUSD",1754052895504,0.87,169.76,169.75,18.45956441]
["bitfinex","SOLUSD",1754052896708,0.87,169.76,169.74,20.82007241]
["bitfinex","SOLUSD",1754052896917,0.67,169.75,169.74,2.360508]
["bitfinex","SOLUSD",1754052897102,0.67,169.75,169.69,17.37399388]
["bitfinex","SOLUSD",1754052897302,0.2,169.76,169.73,18.45956441]
["bitfinex","SOLUSD",1754052897499,0.67,169.74,169.73,61.07956441]
["bitfinex","SOLUSD",1754052897704,0.67,169.74,169.73,42.62]
["bitfinex","SOLUSD",1754052898027,0.67,169.74,169.73,61.07956441]
["bitfinex","SOLUSD",1754052898206,0.87,169.76,169.73,61.07956441]
["bitfinex","SOLUSD",1754052898525,0.2,169.76,169.73,42.62]
["bitfinex","SOLUSD",1754052898727,0.2,169.76,169.75,18.45956441]
["bitfinex","SOLUSD",1754052898938,0.2,169.76,169.75,61.09956441]
["bitfinex","SOLUSD",1754052899602,0.87,169.76,169.75,61.09956441]
["bitfinex","SOLUSD",1754052899929,0.87,169.76,169.73,18.45956441]
["bitfinex","SOLUSD",1754052900133,0.67,169.75,169.74,42.64]
["bitfinex","SOLUSD",1754052900428,0.67,169.75,169.72,61.09956441]
["bitfinex","SOLUSD",1754052900606,0.67,169.75,169.74,18.45956441]
["bitfinex","SOLUSD",1754052900805,0.67,169.75,169.74,11.4696492]
["bitfinex","SOLUSD",1754052901233,0.67,169.75,169.73,11.4696492]
["bitfinex","SOLUSD",1754052901606,0.2,169.76,169.72,42.64]
["bitfinex","SOLUSD",1754052901806,0.67,169.74,169.73,11.4696492]
["bitfinex","SOLUSD",1754052902213,0.2,169.76,169.73,11.4696492]
["bitfinex","SOLUSD",1754052902410,0.2,169.76,169.75,11.4696492]
["bitfinex","SOLUSD",1754052903314,0.87,169.76,169.7,26.0]
["bitfinex","SOLUSD",1754052903517,0.67,169.75,169.71,54.0896492]
["bitfinex","SOLUSD",1754052904914,0.67,169.75,169.7,37.4696492]
["bitfinex","SOLUSD",1754052905137,0.72,169.74,169.7,26.0]
["bitfinex","SOLUSD",1754052905320,0.72,169.74,169.73,11.4696492]
["bitfinex","SOLUSD",1754052906338,0.72,169.74,169.72,11.4696492]
["bitfinex","SOLUSD",1754052906509,0.72,169.74,169.7,26.0]
["bitfinex","SOLUSD",1754052906510,0.72,169.73,169.7,26.0]
["bitfinex","SOLUSD",1754052906717,0.92,169.76,169.72,11.4696492]
["bitfinex","SOLUSD",1754052906931,0.2,169.76,169.75,11.4696492]
["bitfinex","SOLUSD",1754052908142,0.92,169.76,169.75,11.4696492]
["bitfinex","SOLUSD",1754052908372,12.3896492,169.76,169.7,26.0]
["bitfinex","SOLUSD",1754052908514,12.3896492,169.76,169.71,11.4696492]
["bitfinex","SOLUSD",1754052908515,0.72,169.75,169.71,11.4696492]
["bitfinex","SOLUSD",1754052908714,0.72,169.74,169.72,11.4696492]
["bitfinex","SOLUSD",1754052909347,0.92,169.76,169.73,11.4696492]
["bitfinex","SOLUSD",1754052909519,0.2,169.76,169.75,11.4696492]
["bitfinex","SOLUSD",1754052910813,0.2,169.76,169.73,48.45161236]
["bitfinex","SOLUSD",1754052911119,0.2,169.76,169.75,11.4696492]
["bitfinex","SOLUSD",1754052912972,0.1,169.78,169.77,42.78468397]
["bitfinex","SOLUSD",1754052913269,0.1,169.78,169.77,97.40336539]
["bitfinex","SOLUSD",1754052914267,0.03,169.81,169.8,42.78468397]
["bitfinex","SOLUSD",1754052914462,0.03,169.81,169.8,114.15326387]
["bitfinex","SOLUSD",1754052914862,0.03,169.81,169.8,109.54220881]
["bitfinex","SOLUSD",1754052916177,0.03,169.81,169.8,103.65292731]
["bitfinex","SOLUSD",1754052916476,0.03,169.81,169.8,86.86824334]
["bitfinex","SOLUSD",1754052916659,0.03,169.81,169.8,60.86824334]
["bitfinex","SOLUSD",1754052916855,0.75,169.81,169.79,18.32824334]
["bitfinex","SOLUSD",1754052917569,0.72,169.8,169.68,24.44154856]
["bitfinex","SOLUSD",1754052917753,18.32824334,169.77,169.69,42.52]
["bitfinex","SOLUSD",1754052917957,26.03,169.81,169.7,17.70695]
["bitfinex","SOLUSD",1754052917958,0.72,169.76,169.7,17.70695]
["bitfinex","SOLUSD",1754052918159,19.04824334,169.76,169.7,17.70695]
["bitfinex","SOLUSD",1754052918376,19.04824334,169.75,169.7,17.70695]
["bitfinex","SOLUSD",1754052918675,19.04824334,169.74,169.7,17.70695]
["bitfinex","SOLUSD",1754052918874,0.72,169.73,169.69,18.32824334]
["bitfinex","SOLUSD",1754052919082,18.32824334,169.74,169.69,18.32824334]
["bitfinex","SOLUSD",1754052919274,0.72,169.72,169.69,18.32824334]
["bitfinex","SOLUSD",1754052919459,0.72,169.71,169.67,43.710086]
["bitfinex","SOLUSD",1754052919660,0.72,169.72,169.7,18.32824334]
["bitfinex","SOLUSD",1754052919979,26.0,169.77,169.71,18.32824334]
["bitfinex","SOLUSD",1754052920173,0.72,169.72,169.7,18.32824334]
["bitfinex","SOLUSD",1754052920575,0.72,169.72,169.71,18.32824334]
["bitfinex","SOLUSD",1754052920957,0.72,169.73,169.71,18.32824334]
["bitfinex","SOLUSD",1754052921181,0.72,169.72,169.71,18.32824334]
["bitfinex","SOLUSD",1754052921379,0.72,169.74,169.71,18.32824334]
["bitfinex","SOLUSD",1754052921580,0.72,169.74,169.72,18.32824334]
["bitfinex","SOLUSD",1754052921761,0.72,169.74,169.73,18.32824334]
["bitfinex","SOLUSD",1754052922477,0.72,169.74,169.72,18.32824334]
["bitfinex","SOLUSD",1754052922681,0.03,169.81,169.73,18.32824334]
["bitfinex","SOLUSD",1754052922865,0.72,169.76,169.73,18.32824334]
["bitfinex","SOLUSD",1754052923578,26.0,169.79,169.74,18.32824334]
["bitfinex","SOLUSD",1754052923579,0.72,169.79,169.74,18.32824334]
["bitfinex","SOLUSD",1754052923759,0.72,169.78,169.75,18.32824334]
["bitfinex","SOLUSD",1754052923959,0.03,169.81,169.77,18.32824334]
["bitfinex","SOLUSD",1754052923960,0.75,169.81,169.77,18.32824334]
["bitfinex","SOLUSD",1754052924211,0.72,169.8,169.77,18.32824334]
["bitfinex","SOLUSD",1754052924565,0.72,169.79,169.77,18.32824334]
["bitfinex","SOLUSD",1754052925783,18.35824334,169.81,169.76,18.32824334]
["bitfinex","SOLUSD",1754052926086,0.72,169.78,169.75,18.32824334]
["bitfinex","SOLUSD",1754052926485,0.72,169.78,169.74,18.32824334]
["bitfinex","SOLUSD",1754052926694,19.04824334,169.78,169.71,26.0]
["bitfinex","SOLUSD",1754052926987,18.32824334,169.75,169.69,18.32824334]
["bitfinex","SOLUSD",1754052927192,0.72,169.74,169.7,18.32824334]
["bitfinex","SOLUSD",1754052927397,0.72,169.73,169.7,44.32824334]
["bitfinex","SOLUSD",1754052928494,18.32824334,169.75,169.7,44.32824334]
["bitfinex","SOLUSD",1754052928698,0.03,169.81,169.67,17.710086]
["bitfinex","SOLUSD",1754052928699,0.72,169.72,169.67,17.710086]
["bitfinex","SOLUSD",1754052928880,0.72,169.72,169.69,18.32824334]
["bitfinex","SOLUSD",1754052929085,0.72,169.72,169.68,18.32824334]
["bitfinex","SOLUSD",1754052929889,0.72,169.71,169.68,18.32824334]
["bitfinex","SOLUSD",1754052930595,0.72,169.7,169.66,0.06]
["bitfinex","SOLUSD",1754052931294,5.89147586,169.74,169.66,18.38824334]
["bitfinex","SOLUSD",1754052931295,0.72,169.69,169.66,18.38824334]
["bitfinex","SOLUSD",1754052931509,0.72,169.69,169.67,18.32824334]
["bitfinex","SOLUSD",1754052931990,0.72,169.69,169.66,18.38824334]
["bitfinex","SOLUSD",1754052932167,18.32824334,169.71,169.66,0.06]
["bitfinex","SOLUSD",1754052932369,0.72,169.68,169.66,0.06]
["bitfinex","SOLUSD",1754052932780,19.04824334,169.68,169.66,0.06]
["bitfinex","SOLUSD",1754052933176,0.72,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754052933369,19.04824334,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754052936195,0.72,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754052937187,19.04824334,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754052937775,0.72,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754052937974,19.04824334,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754052939389,0.72,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754052940001,44.97824334,169.69,169.66,0.06]
["bitfinex","SOLUSD",1754052940197,0.65,169.69,169.66,0.06]
["bitfinex","SOLUSD",1754052941079,0.65,169.68,169.66,0.06]
["bitfinex","SOLUSD",1754052941401,18.32824334,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754052941801,18.97824334,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754052944394,24.87203717,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754052944915,67.65672114,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754052945308,41.65672114,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754052945616,42.78468397,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754052945789,16.78468397,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754052945987,35.76292731,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754052946604,26.0,169.61,169.51,0.12]
["bitfinex","SOLUSD",1754052946813,18.32824334,169.57,169.51,18.44824334]
["bitfinex","SOLUSD",1754052947010,18.32824334,169.55,169.5,18.32824334]
["bitfinex","SOLUSD",1754052947517,18.97824334,169.55,169.5,18.32824334]
["bitfinex","SOLUSD",1754052947819,18.97824334,169.55,169.5,16.78468397]
["bitfinex","SOLUSD",1754052948194,18.97824334,169.54,169.49,0.2]
["bitfinex","SOLUSD",1754052948392,18.32824334,169.53,169.49,0.2]
["bitfinex","SOLUSD",1754052948704,18.97824334,169.53,169.49,0.2]
["bitfinex","SOLUSD",1754052949096,0.65,169.53,169.49,0.2]
["bitfinex","SOLUSD",1754052949509,0.65,169.55,169.49,0.2]
["bitfinex","SOLUSD",1754052949711,18.32824334,169.53,169.49,0.2]
["bitfinex","SOLUSD",1754052951097,0.65,169.52,169.49,0.2]
["bitfinex","SOLUSD",1754052951307,18.32824334,169.52,169.49,0.2]
["bitfinex","SOLUSD",1754052951594,18.32824334,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754052951900,42.46,169.51,169.49,0.2]
["bitfinex","SOLUSD",1754052952299,42.46,169.51,169.49,18.52824334]
["bitfinex","SOLUSD",1754052952603,42.46,169.54,169.5,18.32824334]
["bitfinex","SOLUSD",1754052952904,42.46,169.54,169.49,0.2]
["bitfinex","SOLUSD",1754052952905,42.46,169.54,169.52,18.32824334]
["bitfinex","SOLUSD",1754052953217,42.46,169.54,169.51,18.32824334]
["bitfinex","SOLUSD",1754052953723,42.46,169.55,169.53,18.32824334]
["bitfinex","SOLUSD",1754052954013,42.46,169.57,169.54,18.32824334]
["bitfinex","SOLUSD",1754052955800,42.46,169.57,169.55,18.32824334]
["bitfinex","SOLUSD",1754052956192,42.46,169.57,169.56,18.32824334]
["bitfinex","SOLUSD",1754052956413,42.46,169.6,169.56,18.32824334]
["bitfinex","SOLUSD",1754052956727,43.11,169.6,169.57,18.32824334]
["bitfinex","SOLUSD",1754052956928,0.65,169.63,169.58,18.32824334]
["bitfinex","SOLUSD",1754052957105,42.46,169.62,169.59,18.32824334]
["bitfinex","SOLUSD",1754052958133,42.46,169.62,169.6,18.32824334]
["bitfinex","SOLUSD",1754052958431,0.65,169.61,169.58,18.32824334]
["bitfinex","SOLUSD",1754052958616,42.46,169.62,169.59,18.32824334]
["bitfinex","SOLUSD",1754052958810,43.11,169.62,169.59,18.32824334]
["bitfinex","SOLUSD",1754052959018,0.65,169.61,169.56,16.78468397]
["bitfinex","SOLUSD",1754052959319,0.65,169.6,169.56,16.78468397]
["bitfinex","SOLUSD",1754052959523,0.65,169.59,169.56,35.11292731]
["bitfinex","SOLUSD",1754052960249,60.78824334,169.62,169.56,35.11292731]
["bitfinex","SOLUSD",1754052960250,0.65,169.61,169.57,18.32824334]
["bitfinex","SOLUSD",1754052960745,42.46,169.62,169.58,0.12]
["bitfinex","SOLUSD",1754052961032,42.46,169.63,169.6,18.32824334]
["bitfinex","SOLUSD",1754052961234,43.11,169.63,169.6,18.32824334]
["bitfinex","SOLUSD",1754052961424,0.65,169.62,169.59,18.32824334]
["bitfinex","SOLUSD",1754052961620,42.46,169.63,169.59,18.32824334]
["bitfinex","SOLUSD",1754052961838,43.11,169.63,169.59,18.32824334]
["bitfinex","SOLUSD",1754052962042,42.46,169.63,169.6,18.32824334]
["bitfinex","SOLUSD",1754052963618,0.65,169.62,169.57,18.32824334]
["bitfinex","SOLUSD",1754052964026,0.65,169.61,169.58,18.32824334]
["bitfinex","SOLUSD",1754052964230,0.65,169.6,169.57,18.32824334]
["bitfinex","SOLUSD",1754052964729,0.65,169.6,169.58,18.32824334]
["bitfinex","SOLUSD",1754052964934,0.65,169.6,169.57,18.32824334]
["bitfinex","SOLUSD",1754052965125,0.71,169.59,169.56,18.32824334]
["bitfinex","SOLUSD",1754052965318,48.3552135,169.63,169.56,18.32824334]
["bitfinex","SOLUSD",1754052965527,0.71,169.58,169.56,18.32824334]
["bitfinex","SOLUSD",1754052965930,0.71,169.58,169.56,16.78468397]
["bitfinex","SOLUSD",1754052966130,0.71,169.61,169.57,18.32824334]
["bitfinex","SOLUSD",1754052966425,0.71,169.6,169.57,18.32824334]
["bitfinex","SOLUSD",1754052966628,60.78824334,169.63,169.57,18.32824334]
["bitfinex","SOLUSD",1754052966820,0.71,169.62,169.58,18.32824334]
["bitfinex","SOLUSD",1754052967247,0.71,169.62,169.56,18.32824334]
["bitfinex","SOLUSD",1754052967248,60.78824334,169.61,169.56,18.32824334]
["bitfinex","SOLUSD",1754052967452,0.71,169.6,169.57,18.32824334]
["bitfinex","SOLUSD",1754052967821,0.71,169.6,169.55,26.06]
["bitfinex","SOLUSD",1754052968022,0.71,169.59,169.57,18.32824334]
["bitfinex","SOLUSD",1754052968421,0.71,169.58,169.55,0.06]
["bitfinex","SOLUSD",1754052968828,0.71,169.57,169.55,0.06]
["bitfinex","SOLUSD",1754052969025,43.17,169.57,169.55,0.06]
["bitfinex","SOLUSD",1754052969334,0.71,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754052969535,19.03824334,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754052973337,24.9358607,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754052973854,18.32824334,169.52,169.49,0.2]
["bitfinex","SOLUSD",1754052974059,42.46,169.51,169.49,0.2]
["bitfinex","SOLUSD",1754052974230,43.17,169.51,169.49,0.2]
["bitfinex","SOLUSD",1754052974548,42.46,169.51,169.49,0.2]
["bitfinex","SOLUSD",1754052974852,0.71,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754052975645,5.89773128,169.56,169.49,0.2]
["bitfinex","SOLUSD",1754052975849,26.0,169.57,169.5,18.32824334]
["bitfinex","SOLUSD",1754052975850,0.71,169.53,169.5,18.32824334]
["bitfinex","SOLUSD",1754052976055,42.46,169.52,169.49,18.52824334]
["bitfinex","SOLUSD",1754052976227,42.46,169.52,169.5,18.32824334]
["bitfinex","SOLUSD",1754052976544,42.46,169.54,169.51,18.32824334]
["bitfinex","SOLUSD",1754052976939,43.17,169.54,169.51,18.32824334]
["bitfinex","SOLUSD",1754052977445,43.17,169.54,169.49,0.2]
["bitfinex","SOLUSD",1754052977622,43.17,169.54,169.51,18.32824334]
["bitfinex","SOLUSD",1754052978258,18.32824334,169.56,169.53,18.32824334]
["bitfinex","SOLUSD",1754052978259,0.71,169.56,169.53,18.32824334]
["bitfinex","SOLUSD",1754052978425,0.71,169.56,169.55,18.32824334]
["bitfinex","SOLUSD",1754052978426,42.46,169.56,169.55,18.32824334]
["bitfinex","SOLUSD",1754052979051,42.46,169.59,169.55,18.50824334]
["bitfinex","SOLUSD",1754052979245,42.46,169.59,169.55,0.18]
["bitfinex","SOLUSD",1754052979435,42.46,169.59,169.58,18.32824334]
["bitfinex","SOLUSD",1754052979836,42.46,169.59,169.55,0.18]
["bitfinex","SOLUSD",1754052980172,42.46,169.59,169.58,18.32824334]
["bitfinex","SOLUSD",1754052980352,0.71,169.63,169.58,18.32824334]
["bitfinex","SOLUSD",1754052980537,42.46,169.62,169.61,18.32824334]
["bitfinex","SOLUSD",1754052981744,0.03,169.64,169.61,18.32824334]
["bitfinex","SOLUSD",1754052981953,0.71,169.63,169.62,18.32824334]
["bitfinex","SOLUSD",1754052982340,0.03,169.64,169.62,18.32824334]
["bitfinex","SOLUSD",1754052982937,0.03,169.64,169.58,0.18]
["bitfinex","SOLUSD",1754052982938,0.03,169.64,169.58,16.96468397]
["bitfinex","SOLUSD",1754052983253,0.74,169.64,169.58,16.78468397]
["bitfinex","SOLUSD",1754052983561,0.74,169.64,169.6,18.32824334]
["bitfinex","SOLUSD",1754052984056,19.06824334,169.64,169.59,18.32824334]
["bitfinex","SOLUSD",1754052984230,18.32824334,169.63,169.58,18.32824334]
["bitfinex","SOLUSD",1754052984427,43.17,169.62,169.54,42.78468397]
["bitfinex","SOLUSD",1754052984628,0.71,169.61,169.57,18.32824334]
["bitfinex","SOLUSD",1754052984824,0.71,169.6,169.57,18.32824334]
["bitfinex","SOLUSD",1754052985049,0.71,169.59,169.57,18.32824334]
["bitfinex","SOLUSD",1754052985556,42.46,169.62,169.54,18.32824334]
["bitfinex","SOLUSD",1754052985557,0.71,169.58,169.54,18.32824334]
["bitfinex","SOLUSD",1754052985763,0.71,169.57,169.54,44.32824334]
["bitfinex","SOLUSD",1754052986133,0.71,169.57,169.54,18.32824334]
["bitfinex","SOLUSD",1754052987156,0.71,169.56,169.53,18.32824334]
["bitfinex","SOLUSD",1754052987369,0.71,169.56,169.49,0.2]
["bitfinex","SOLUSD",1754052987370,18.32824334,169.54,169.49,0.2]
["bitfinex","SOLUSD",1754052987535,18.32824334,169.52,169.49,0.2]
["bitfinex","SOLUSD",1754052987728,0.71,169.51,169.49,0.2]
["bitfinex","SOLUSD",1754052988039,19.03824334,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754052988238,0.71,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754052989654,19.03824334,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754052989835,0.71,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754052990838,42.46,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754052992255,43.17,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754052992473,61.49824334,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754052993628,43.17,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754052995471,42.46,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754052995763,43.13,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754052995967,61.45824334,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754052996666,67.35794835,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754052997463,61.45824334,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754052998375,43.13,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754052999057,61.45824334,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754052999641,67.35794835,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754053000349,49.02970501,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754053000544,67.35794835,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754053002784,72.12444991,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754053004009,16.78468397,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754053004173,39.04900465,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754053004378,91.81508519,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754053004998,88.07737357,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754053005207,98.07737357,169.48,169.47,1e-08]
["bitfinex","SOLUSD",1754053005366,84.14332853,169.48,169.47,1e-08]
["bitfinex","SOLUSD",1754053005571,98.0753347,169.48,169.47,1e-08]
["bitfinex","SOLUSD",1754053006405,84.14332853,169.48,169.47,1e-08]
["bitfinex","SOLUSD",1754053006590,94.14332853,169.48,169.47,1e-08]
["bitfinex","SOLUSD",1754053007103,98.07394144,169.48,169.47,1e-08]
["bitfinex","SOLUSD",1754053007309,98.07394144,169.48,169.46,0.06]
["bitfinex","SOLUSD",1754053007310,45.11292731,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754053007604,45.78292731,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754053007970,49.71226121,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754053008170,49.71226121,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754053008399,26.0,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754053008575,127.80296479,169.44,169.41,0.06]
["bitfinex","SOLUSD",1754053008908,26.0,169.39,169.38,0.2]
["bitfinex","SOLUSD",1754053009078,86.78824334,169.39,169.38,0.2]
["bitfinex","SOLUSD",1754053009270,68.46,169.39,169.38,0.2]
["bitfinex","SOLUSD",1754053009469,18.32824334,169.39,169.38,0.2]
["bitfinex","SOLUSD",1754053009678,60.78824334,169.39,169.38,0.2]
["bitfinex","SOLUSD",1754053010596,42.46,169.39,169.38,0.2]
["bitfinex","SOLUSD",1754053011601,18.32824334,169.4,169.38,0.2]
["bitfinex","SOLUSD",1754053011805,42.48,169.39,169.38,0.2]
["bitfinex","SOLUSD",1754053013081,42.48,169.39,169.38,0.44]
["bitfinex","SOLUSD",1754053014022,42.48,169.39,169.38,0.2]
["bitfinex","SOLUSD",1754053015100,54.00345865,169.39,169.38,0.2]
["bitfinex","SOLUSD",1754053015491,60.57699486,169.39,169.38,0.2]
["bitfinex","SOLUSD",1754053015714,54.67345865,169.39,169.38,0.2]
["bitfinex","SOLUSD",1754053016499,60.57699486,169.39,169.38,0.2]
["bitfinex","SOLUSD",1754053018701,60.57699486,169.39,169.31,0.2]
["bitfinex","SOLUSD",1754053018702,26.0,169.34,169.31,0.2]
["bitfinex","SOLUSD",1754053018912,11.52345865,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053019604,12.19345865,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053020741,18.09943549,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053020913,25.03941332,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053022532,60.94343648,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053023029,26.0,169.35,169.31,19.10343648]
["bitfinex","SOLUSD",1754053023205,42.48,169.34,169.32,0.44]
["bitfinex","SOLUSD",1754053023405,42.48,169.34,169.31,0.2]
["bitfinex","SOLUSD",1754053023934,27.87692987,169.38,169.32,0.44]
["bitfinex","SOLUSD",1754053023935,42.48,169.33,169.32,0.44]
["bitfinex","SOLUSD",1754053024112,18.46343648,169.37,169.32,18.90343648]
["bitfinex","SOLUSD",1754053024444,18.46343648,169.37,169.31,0.2]
["bitfinex","SOLUSD",1754053024445,18.46343648,169.35,169.33,0.44]
["bitfinex","SOLUSD",1754053024636,60.94343648,169.34,169.31,0.2]
["bitfinex","SOLUSD",1754053024812,50.36941332,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053025016,86.94343648,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053025528,92.84941332,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053025729,86.94343648,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053026446,42.48,169.32,169.31,0.64]
["bitfinex","SOLUSD",1754053026649,5.90423333,169.37,169.31,0.64]
["bitfinex","SOLUSD",1754053026815,42.48,169.36,169.31,18.66343648]
["bitfinex","SOLUSD",1754053027012,42.48,169.35,169.32,0.44]
["bitfinex","SOLUSD",1754053027216,7.21322608,169.38,169.34,18.46343648]
["bitfinex","SOLUSD",1754053027511,7.21322608,169.38,169.32,0.44]
["bitfinex","SOLUSD",1754053027512,7.21322608,169.38,169.37,18.46343648]
["bitfinex","SOLUSD",1754053027719,7.21322608,169.38,169.37,18.90343648]
["bitfinex","SOLUSD",1754053028032,7.21322608,169.38,169.37,35.68812045]
["bitfinex","SOLUSD",1754053028237,6.77322608,169.38,169.37,35.68812045]
["bitfinex","SOLUSD",1754053028410,5.9297444,169.5,169.4,26.0]
["bitfinex","SOLUSD",1754053028610,0.03,169.5,169.48,18.46343648]
["bitfinex","SOLUSD",1754053028832,0.03,169.5,169.49,18.46343648]
["bitfinex","SOLUSD",1754053028833,42.51,169.5,169.49,18.46343648]
["bitfinex","SOLUSD",1754053029250,0.03,169.5,169.49,35.24812045]
["bitfinex","SOLUSD",1754053032124,0.03,169.5,169.49,18.46343648]
["bitfinex","SOLUSD",1754053033441,0.03,169.5,169.48,18.46343648]
["bitfinex","SOLUSD",1754053033843,43.12,169.49,169.45,16.78468397]
["bitfinex","SOLUSD",1754053034073,43.12,169.49,169.47,18.46343648]
["bitfinex","SOLUSD",1754053034074,42.46,169.49,169.47,18.46343648]
["bitfinex","SOLUSD",1754053034237,42.46,169.49,169.48,18.46343648]
["bitfinex","SOLUSD",1754053034569,43.12,169.49,169.45,16.78468397]
["bitfinex","SOLUSD",1754053034734,18.46343648,169.47,169.32,18.46343648]
["bitfinex","SOLUSD",1754053034941,42.46,169.46,169.41,18.46343648]
["bitfinex","SOLUSD",1754053035138,18.46343648,169.45,169.37,17.738359]
["bitfinex","SOLUSD",1754053035335,26.0,169.47,169.43,18.46343648]
["bitfinex","SOLUSD",1754053035540,42.46,169.46,169.43,18.46343648]
["bitfinex","SOLUSD",1754053036160,42.46,169.46,169.42,18.46343648]
["bitfinex","SOLUSD",1754053037041,42.46,169.46,169.44,18.46343648]
["bitfinex","SOLUSD",1754053037450,42.46,169.46,169.44,16.78468397]
["bitfinex","SOLUSD",1754053037840,0.66,169.45,169.42,16.78468397]
["bitfinex","SOLUSD",1754053038045,0.66,169.44,169.4,16.78468397]
["bitfinex","SOLUSD",1754053038254,42.46,169.43,169.4,16.78468397]
["bitfinex","SOLUSD",1754053038967,42.46,169.43,169.42,16.78468397]
["bitfinex","SOLUSD",1754053039277,42.46,169.43,169.41,18.46343648]
["bitfinex","SOLUSD",1754053039439,42.46,169.43,169.41,16.78468397]
["bitfinex","SOLUSD",1754053039636,42.46,169.43,169.4,18.46343648]
["bitfinex","SOLUSD",1754053039962,43.12,169.43,169.4,16.78468397]
["bitfinex","SOLUSD",1754053041055,43.12,169.43,169.4,18.46343648]
["bitfinex","SOLUSD",1754053041563,0.66,169.42,169.4,16.78468397]
["bitfinex","SOLUSD",1754053042060,42.46,169.43,169.4,16.78468397]
["bitfinex","SOLUSD",1754053042246,42.46,169.43,169.41,35.24812045]
["bitfinex","SOLUSD",1754053042446,42.46,169.43,169.41,16.78468397]
["bitfinex","SOLUSD",1754053043164,26.0,169.47,169.43,16.78468397]
["bitfinex","SOLUSD",1754053043165,42.46,169.47,169.43,16.78468397]
["bitfinex","SOLUSD",1754053043369,43.12,169.47,169.43,35.24812045]
["bitfinex","SOLUSD",1754053043542,0.66,169.46,169.43,35.24812045]
["bitfinex","SOLUSD",1754053043742,0.66,169.45,169.36,26.0]
["bitfinex","SOLUSD",1754053043945,42.46,169.44,169.41,18.46343648]
["bitfinex","SOLUSD",1754053044167,18.46343648,169.42,169.33,17.742556]
["bitfinex","SOLUSD",1754053044366,18.46343648,169.42,169.31,0.2]
["bitfinex","SOLUSD",1754053044367,18.46343648,169.39,169.35,16.78468397]
["bitfinex","SOLUSD",1754053044578,43.1,169.38,169.35,16.78468397]
["bitfinex","SOLUSD",1754053044757,0.66,169.37,169.34,18.46343648]
["bitfinex","SOLUSD",1754053044952,0.66,169.43,169.37,16.78468397]
["bitfinex","SOLUSD",1754053045155,68.44,169.42,169.4,18.46343648]
["bitfinex","SOLUSD",1754053045466,42.44,169.42,169.4,18.46343648]
["bitfinex","SOLUSD",1754053045760,42.44,169.42,169.41,18.46343648]
["bitfinex","SOLUSD",1754053045938,42.44,169.42,169.4,18.46343648]
["bitfinex","SOLUSD",1754053046447,43.1,169.42,169.39,18.46343648]
["bitfinex","SOLUSD",1754053046766,42.44,169.42,169.39,16.78468397]
["bitfinex","SOLUSD",1754053046948,43.1,169.42,169.36,16.78468397]
["bitfinex","SOLUSD",1754053047272,43.1,169.42,169.38,35.24812045]
["bitfinex","SOLUSD",1754053047766,43.1,169.42,169.38,16.78468397]
["bitfinex","SOLUSD",1754053047968,18.46343648,169.39,169.31,0.2]
["bitfinex","SOLUSD",1754053048156,18.46343648,169.37,169.33,16.78468397]
["bitfinex","SOLUSD",1754053048344,43.12,169.36,169.33,16.78468397]
["bitfinex","SOLUSD",1754053048967,61.58343648,169.36,169.33,16.78468397]
["bitfinex","SOLUSD",1754053049150,61.58343648,169.36,169.32,16.78468397]
["bitfinex","SOLUSD",1754053049865,19.12343648,169.35,169.31,16.98468397]
["bitfinex","SOLUSD",1754053050063,0.66,169.34,169.31,16.98468397]
["bitfinex","SOLUSD",1754053050372,0.66,169.34,169.31,0.2]
["bitfinex","SOLUSD",1754053050569,43.12,169.33,169.31,0.2]
["bitfinex","SOLUSD",1754053050951,42.46,169.33,169.31,0.2]
["bitfinex","SOLUSD",1754053051154,43.12,169.33,169.31,0.2]
["bitfinex","SOLUSD",1754053051457,42.46,169.33,169.31,0.2]
["bitfinex","SOLUSD",1754053052974,43.12,169.33,169.31,0.2]
["bitfinex","SOLUSD",1754053053699,42.46,169.33,169.31,0.2]
["bitfinex","SOLUSD",1754053053969,42.46,169.33,169.31,35.44812045]
["bitfinex","SOLUSD",1754053054173,42.46,169.33,169.32,35.24812045]
["bitfinex","SOLUSD",1754053054846,42.46,169.33,169.32,16.78468397]
["bitfinex","SOLUSD",1754053055050,43.15,169.33,169.31,16.98468397]
["bitfinex","SOLUSD",1754053055388,42.46,169.33,169.31,35.44812045]
["bitfinex","SOLUSD",1754053056490,42.46,169.33,169.32,16.78468397]
["bitfinex","SOLUSD",1754053056673,43.15,169.33,169.31,0.2]
["bitfinex","SOLUSD",1754053056851,19.15343648,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053057551,0.69,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053057752,60.92343648,169.33,169.31,0.2]
["bitfinex","SOLUSD",1754053057753,42.46,169.33,169.31,0.2]
["bitfinex","SOLUSD",1754053058376,43.15,169.33,169.31,0.2]
["bitfinex","SOLUSD",1754053058755,42.46,169.33,169.31,0.2]
["bitfinex","SOLUSD",1754053059062,0.69,169.38,169.33,16.78468397]
["bitfinex","SOLUSD",1754053059262,0.69,169.41,169.37,18.46343648]
["bitfinex","SOLUSD",1754053059468,0.69,169.43,169.39,18.46343648]
["bitfinex","SOLUSD",1754053059675,42.48,169.42,169.4,18.46343648]
["bitfinex","SOLUSD",1754053059876,43.25,169.45,169.41,18.46343648]
["bitfinex","SOLUSD",1754053060075,42.48,169.43,169.4,18.46343648]
["bitfinex","SOLUSD",1754053060389,50.39460595,169.46,169.4,18.46343648]
["bitfinex","SOLUSD",1754053060390,0.03,169.46,169.41,18.46343648]
["bitfinex","SOLUSD",1754053060562,42.48,169.45,169.43,18.46343648]
["bitfinex","SOLUSD",1754053060952,42.48,169.45,169.39,16.78468397]
["bitfinex","SOLUSD",1754053060953,42.48,169.45,169.44,18.46343648]
["bitfinex","SOLUSD",1754053062460,43.17,169.45,169.43,18.46343648]
["bitfinex","SOLUSD",1754053063171,42.48,169.45,169.43,18.46343648]
["bitfinex","SOLUSD",1754053063379,42.48,169.45,169.44,18.46343648]
["bitfinex","SOLUSD",1754053063556,0.03,169.46,169.44,35.24812045]
["bitfinex","SOLUSD",1754053063754,0.03,169.46,169.45,18.46343648]
["bitfinex","SOLUSD",1754053063981,0.03,169.46,169.45,35.24812045]
["bitfinex","SOLUSD",1754053066197,0.72,169.46,169.44,18.46343648]
["bitfinex","SOLUSD",1754053066352,0.03,169.46,169.44,18.46343648]
["bitfinex","SOLUSD",1754053066555,0.03,169.46,169.45,18.46343648]
["bitfinex","SOLUSD",1754053067959,0.03,169.46,169.45,35.24812045]
["bitfinex","SOLUSD",1754053068579,0.03,169.46,169.44,35.24812045]
["bitfinex","SOLUSD",1754053068782,0.03,169.46,169.37,42.48]
["bitfinex","SOLUSD",1754053068783,0.69,169.45,169.4,7.973601]
["bitfinex","SOLUSD",1754053068962,0.69,169.45,169.43,16.78468397]
["bitfinex","SOLUSD",1754053069171,0.69,169.44,169.41,16.78468397]
["bitfinex","SOLUSD",1754053069383,43.21,169.43,169.39,35.24812045]
["bitfinex","SOLUSD",1754053069581,0.69,169.42,169.4,16.78468397]
["bitfinex","SOLUSD",1754053070083,42.52,169.43,169.4,16.78468397]
["bitfinex","SOLUSD",1754053070269,43.21,169.43,169.4,16.78468397]
["bitfinex","SOLUSD",1754053070585,0.69,169.42,169.4,16.78468397]
["bitfinex","SOLUSD",1754053070767,42.52,169.43,169.4,18.46343648]
["bitfinex","SOLUSD",1754053071279,42.52,169.43,169.38,16.78468397]
["bitfinex","SOLUSD",1754053071462,42.52,169.43,169.41,18.46343648]
["bitfinex","SOLUSD",1754053073076,43.21,169.43,169.4,18.46343648]
["bitfinex","SOLUSD",1754053073283,0.69,169.42,169.4,18.46343648]
["bitfinex","SOLUSD",1754053073674,0.69,169.41,169.39,18.46343648]
["bitfinex","SOLUSD",1754053073861,0.69,169.41,169.38,18.46343648]
["bitfinex","SOLUSD",1754053074579,66.88561072,169.43,169.36,26.0]
["bitfinex","SOLUSD",1754053074785,43.17,169.4,169.36,18.46343648]
["bitfinex","SOLUSD",1754053074966,0.69,169.39,169.36,18.46343648]
["bitfinex","SOLUSD",1754053075171,0.69,169.38,169.31,0.2]
["bitfinex","SOLUSD",1754053075381,0.69,169.38,169.35,18.46343648]
["bitfinex","SOLUSD",1754053075681,0.69,169.38,169.36,18.46343648]
["bitfinex","SOLUSD",1754053075883,42.46,169.4,169.35,18.46343648]
["bitfinex","SOLUSD",1754053076067,0.69,169.38,169.34,18.46343648]
["bitfinex","SOLUSD",1754053076382,0.69,169.37,169.35,18.46343648]
["bitfinex","SOLUSD",1754053076967,42.46,169.37,169.34,18.46343648]
["bitfinex","SOLUSD",1754053077286,0.69,169.36,169.34,18.46343648]
["bitfinex","SOLUSD",1754053077485,0.69,169.36,169.33,18.46343648]
["bitfinex","SOLUSD",1754053077889,0.69,169.36,169.32,26.0]
["bitfinex","SOLUSD",1754053078077,0.69,169.36,169.34,18.46343648]
["bitfinex","SOLUSD",1754053078283,42.46,169.37,169.34,18.46343648]
["bitfinex","SOLUSD",1754053078480,43.15,169.37,169.34,18.46343648]
["bitfinex","SOLUSD",1754053079181,0.69,169.36,169.31,16.98468397]
["bitfinex","SOLUSD",1754053079368,0.69,169.35,169.31,18.66343648]
["bitfinex","SOLUSD",1754053079571,0.69,169.34,169.31,18.66343648]
["bitfinex","SOLUSD",1754053079772,42.46,169.34,169.31,0.2]
["bitfinex","SOLUSD",1754053079980,42.46,169.34,169.32,18.46343648]
["bitfinex","SOLUSD",1754053081891,0.69,169.39,169.33,18.46343648]
["bitfinex","SOLUSD",1754053082102,0.69,169.39,169.35,18.46343648]
["bitfinex","SOLUSD",1754053082278,18.46343648,169.37,169.32,18.46343648]
["bitfinex","SOLUSD",1754053082480,0.69,169.36,169.32,18.46343648]
["bitfinex","SOLUSD",1754053082799,42.46,169.38,169.35,18.46343648]
["bitfinex","SOLUSD",1754053082986,0.69,169.37,169.34,18.46343648]
["bitfinex","SOLUSD",1754053083179,0.69,169.36,169.31,18.66343648]
["bitfinex","SOLUSD",1754053083386,42.46,169.35,169.31,18.66343648]
["bitfinex","SOLUSD",1754053083581,0.69,169.34,169.32,18.46343648]
["bitfinex","SOLUSD",1754053085091,0.68,169.34,169.31,0.2]
["bitfinex","SOLUSD",1754053085294,0.68,169.33,169.31,0.2]
["bitfinex","SOLUSD",1754053085485,42.46,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053085678,61.60343648,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053085999,43.14,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053086167,61.60343648,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053087495,43.14,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053089088,61.60343648,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053089286,43.14,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053091213,42.46,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053091406,43.14,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053095707,42.46,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053095998,42.46,169.32,169.31,18.66343648]
["bitfinex","SOLUSD",1754053096182,0.68,169.37,169.31,18.66343648]
["bitfinex","SOLUSD",1754053096183,42.48,169.34,169.31,18.66343648]
["bitfinex","SOLUSD",1754053096385,42.48,169.34,169.33,18.46343648]
["bitfinex","SOLUSD",1754053096794,0.68,169.37,169.33,18.46343648]
["bitfinex","SOLUSD",1754053096995,42.48,169.36,169.35,18.46343648]
["bitfinex","SOLUSD",1754053097202,61.62343648,169.36,169.31,0.2]
["bitfinex","SOLUSD",1754053097419,42.48,169.35,169.34,18.46343648]
["bitfinex","SOLUSD",1754053099809,43.16,169.35,169.32,18.46343648]
["bitfinex","SOLUSD",1754053100304,42.48,169.35,169.33,18.46343648]
["bitfinex","SOLUSD",1754053100901,0.68,169.39,169.34,18.46343648]
["bitfinex","SOLUSD",1754053101215,0.68,169.39,169.37,18.46343648]
["bitfinex","SOLUSD",1754053101418,42.48,169.4,169.32,42.78468397]
["bitfinex","SOLUSD",1754053101419,0.68,169.38,169.36,18.46343648]
["bitfinex","SOLUSD",1754053102601,0.68,169.37,169.35,18.46343648]
["bitfinex","SOLUSD",1754053102805,43.14,169.37,169.35,18.46343648]
["bitfinex","SOLUSD",1754053104212,42.46,169.37,169.31,0.2]
["bitfinex","SOLUSD",1754053104509,0.68,169.36,169.34,18.46343648]
["bitfinex","SOLUSD",1754053105812,42.46,169.37,169.35,18.46343648]
["bitfinex","SOLUSD",1754053106192,43.14,169.37,169.34,18.46343648]
["bitfinex","SOLUSD",1754053106392,42.46,169.37,169.35,18.46343648]
["bitfinex","SOLUSD",1754053106927,42.46,169.37,169.36,18.46343648]
["bitfinex","SOLUSD",1754053107720,0.03,169.4,169.36,18.46343648]
["bitfinex","SOLUSD",1754053107895,42.49,169.4,169.38,18.46343648]
["bitfinex","SOLUSD",1754053108511,0.03,169.4,169.39,18.46343648]
["bitfinex","SOLUSD",1754053109313,0.71,169.4,169.37,18.46343648]
["bitfinex","SOLUSD",1754053109621,0.03,169.4,169.39,18.46343648]
["bitfinex","SOLUSD",1754053109990,0.03,169.4,169.39,35.24812045]
["bitfinex","SOLUSD",1754053112212,0.03,169.4,169.39,41.15165666]
["bitfinex","SOLUSD",1754053112418,0.03,169.46,169.43,16.78468397]
["bitfinex","SOLUSD",1754053112594,0.03,169.46,169.45,18.46343648]
["bitfinex","SOLUSD",1754053113217,0.03,169.46,169.45,35.24812045]
["bitfinex","SOLUSD",1754053114614,0.03,169.46,169.45,18.46343648]
["bitfinex","SOLUSD",1754053114820,0.69,169.46,169.45,18.46343648]
["bitfinex","SOLUSD",1754053114999,0.03,169.46,169.45,18.46343648]
["bitfinex","SOLUSD",1754053115825,0.03,169.46,169.45,35.24812045]
["bitfinex","SOLUSD",1754053120426,0.03,169.46,169.45,41.1495663]
["bitfinex","SOLUSD",1754053121619,0.03,169.46,169.45,43.5137023]
["bitfinex","SOLUSD",1754053122025,0.03,169.46,169.45,41.1495663]
["bitfinex","SOLUSD",1754053122599,0.03,169.46,169.45,35.24812045]
["bitfinex","SOLUSD",1754053123010,0.03,169.46,169.45,41.1495663]
["bitfinex","SOLUSD",1754053123828,0.03,169.48,169.47,42.78468397]
["bitfinex","SOLUSD",1754053124150,0.03,169.48,169.47,61.24812045]
["bitfinex","SOLUSD",1754053124808,0.03,169.48,169.47,109.58886984]
["bitfinex","SOLUSD",1754053125815,0.03,169.48,169.47,103.68812045]
["bitfinex","SOLUSD",1754053126420,0.03,169.48,169.47,109.58886984]
["bitfinex","SOLUSD",1754053126634,0.03,169.48,169.47,103.68812045]
["bitfinex","SOLUSD",1754053126934,0.03,169.48,169.47,109.58886984]
["bitfinex","SOLUSD",1754053127825,0.03,169.48,169.47,103.68812045]
["bitfinex","SOLUSD",1754053128335,0.03,169.48,169.47,109.58886984]
["bitfinex","SOLUSD",1754053128535,0.03,169.48,169.47,83.58886984]
["bitfinex","SOLUSD",1754053128830,0.03,169.5,169.49,42.78468397]
["bitfinex","SOLUSD",1754053129014,0.03,169.5,169.49,103.66812045]
["bitfinex","SOLUSD",1754053130731,0.03,169.5,169.49,110.15817886]
["bitfinex","SOLUSD",1754053132810,0.03,169.5,169.49,112.52175586]
["bitfinex","SOLUSD",1754053133733,0.69,169.5,169.49,106.03169745]
["bitfinex","SOLUSD",1754053133930,0.03,169.5,169.49,106.03169745]
["bitfinex","SOLUSD",1754053134922,0.03,169.5,169.49,110.56358413]
["bitfinex","SOLUSD",1754053135231,0.69,169.5,169.49,45.14826097]
["bitfinex","SOLUSD",1754053135434,0.03,169.5,169.49,110.56358413]
["bitfinex","SOLUSD",1754053135823,0.03,169.5,169.49,116.46363723]
["bitfinex","SOLUSD",1754053136025,0.03,169.55,169.53,11.49766158]
["bitfinex","SOLUSD",1754053136214,0.03,169.55,169.54,11.49766158]
["bitfinex","SOLUSD",1754053136417,0.69,169.55,169.54,11.49766158]
["bitfinex","SOLUSD",1754053137128,0.03,169.55,169.54,11.49766158]
["bitfinex","SOLUSD",1754053137434,0.69,169.55,169.54,11.49766158]
["bitfinex","SOLUSD",1754053137632,0.03,169.55,169.54,28.28234555]
["bitfinex","SOLUSD",1754053138335,0.69,169.57,169.56,16.78468397]
["bitfinex","SOLUSD",1754053138336,0.03,169.57,169.56,16.78468397]
["bitfinex","SOLUSD",1754053138533,0.03,169.57,169.56,54.28234555]
["bitfinex","SOLUSD",1754053139519,0.69,169.57,169.56,54.28234555]
["bitfinex","SOLUSD",1754053140422,0.03,169.57,169.56,96.68234555]
["bitfinex","SOLUSD",1754053140621,0.03,169.57,169.56,106.47643155]
["bitfinex","SOLUSD",1754053140820,0.03,169.57,169.56,112.37404891]
["bitfinex","SOLUSD",1754053141641,0.69,169.57,169.56,106.47643155]
["bitfinex","SOLUSD",1754053141837,0.03,169.57,169.56,112.37404891]
["bitfinex","SOLUSD",1754053142222,0.03,169.57,169.56,106.47643155]
["bitfinex","SOLUSD",1754053143437,0.69,169.57,169.56,106.47643155]
["bitfinex","SOLUSD",1754053144924,0.03,169.57,169.56,106.47643155]
["bitfinex","SOLUSD",1754053145539,0.73,169.57,169.56,96.66234555]
["bitfinex","SOLUSD",1754053145849,0.73,169.57,169.56,99.02522455]
["bitfinex","SOLUSD",1754053146340,0.03,169.57,169.56,99.02522455]
["bitfinex","SOLUSD",1754053147041,0.73,169.57,169.56,99.02522455]
["bitfinex","SOLUSD",1754053147621,0.03,169.57,169.56,99.02522455]
["bitfinex","SOLUSD",1754053148145,0.03,169.57,169.56,87.52756297]
["bitfinex","SOLUSD",1754053148333,0.03,169.57,169.56,99.02522455]
["bitfinex","SOLUSD",1754053149434,0.73,169.57,169.56,99.02522455]
["bitfinex","SOLUSD",1754053149922,0.03,169.57,169.56,99.02522455]
["bitfinex","SOLUSD",1754053150444,0.03,169.57,169.56,79.51260364]
["bitfinex","SOLUSD",1754053151138,0.03,169.57,169.56,78.92284191]
["bitfinex","SOLUSD",1754053151345,0.73,169.57,169.56,30.64522455]
["bitfinex","SOLUSD",1754053151545,0.73,169.57,169.56,28.28234555]
["bitfinex","SOLUSD",1754053155949,0.73,169.57,169.55,0.06]
["bitfinex","SOLUSD",1754053159846,0.7,169.56,169.55,28.34234555]
["bitfinex","SOLUSD",1754053161070,0.03,169.57,169.55,28.34234555]
["bitfinex","SOLUSD",1754053161249,0.73,169.57,169.56,11.49766158]
["bitfinex","SOLUSD",1754053161563,0.03,169.57,169.56,11.49766158]
["bitfinex","SOLUSD",1754053162059,0.73,169.57,169.56,11.49766158]
["bitfinex","SOLUSD",1754053164757,0.73,169.57,169.55,0.06]
["bitfinex","SOLUSD",1754053165747,11.49766158,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754053166167,12.19766158,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754053167594,0.7,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754053167780,12.19766158,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754053167982,18.09527894,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754053168785,22.0566151,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754053172259,18.09527894,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754053172459,173.74,169.53,169.45,11.49766158]
["bitfinex","SOLUSD",1754053172777,11.49766158,169.48,169.42,11.49766158]
["bitfinex","SOLUSD",1754053172979,190.8,169.52,169.41,16.78468397]
["bitfinex","SOLUSD",1754053172980,11.49766158,169.46,169.41,16.78468397]
["bitfinex","SOLUSD",1754053173180,148.44,169.45,169.41,28.28234555]
["bitfinex","SOLUSD",1754053173371,147.74,169.45,169.42,11.49766158]
["bitfinex","SOLUSD",1754053174690,147.74,169.45,169.41,28.28234555]
["bitfinex","SOLUSD",1754053175970,148.46,169.45,169.41,28.28234555]
["bitfinex","SOLUSD",1754053176873,148.46,169.45,169.41,28.34234555]
["bitfinex","SOLUSD",1754053177283,159.95766158,169.44,169.41,0.06]
["bitfinex","SOLUSD",1754053177595,53.85766158,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754053177898,54.57766158,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754053178198,0.72,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053178400,12.21766158,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053178894,11.49766158,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053179066,12.21766158,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053179266,0.72,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053182272,12.21766158,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053185200,18.12015243,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053185974,17.96441471,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053186382,12.06192386,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053188903,34.74909868,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053189108,42.78468397,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754053189286,108.14000713,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754053189484,11.49766158,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754053189801,53.87766158,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754053190100,54.59766158,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754053190516,0.72,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754053190809,54.59766158,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754053193193,0.72,169.42,169.37,0.06]
["bitfinex","SOLUSD",1754053193497,11.49766158,169.39,169.37,0.06]
["bitfinex","SOLUSD",1754053193680,42.38,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754053193881,54.59766158,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754053196508,53.87766158,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754053196716,60.50154633,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754053197011,26.0,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754053197312,43.40363842,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053197507,85.78363842,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053197689,86.50363842,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053198207,80.59766158,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053200296,11.49766158,169.35,169.31,0.2]
["bitfinex","SOLUSD",1754053200502,11.49766158,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053200797,54.59766158,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053201320,53.87766158,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053201515,54.59766158,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053201688,60.50363842,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053202090,54.59766158,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053202590,60.50363842,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053203894,54.59766158,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053204114,53.87766158,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053204320,11.49766158,169.33,169.31,0.2]
["bitfinex","SOLUSD",1754053204498,54.58766158,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053205316,60.49363842,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053205710,86.49363842,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754053205913,147.48,169.29,169.27,0.06]
["bitfinex","SOLUSD",1754053206115,42.38,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754053206294,53.87766158,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754053207103,42.38,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754053208329,53.87766158,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754053208501,54.58766158,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754053208819,60.49503398,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754053209610,77.27971795,169.28,169.24,0.2]
["bitfinex","SOLUSD",1754053209811,12.20766158,169.27,169.24,0.2]
["bitfinex","SOLUSD",1754053210218,26.0,169.25,169.24,0.2]
["bitfinex","SOLUSD",1754053210522,79.87766158,169.25,169.24,0.2]
["bitfinex","SOLUSD",1754053210726,85.44571821,169.25,169.24,0.2]
["bitfinex","SOLUSD",1754053211339,112.23040218,169.25,169.14,0.1]
["bitfinex","SOLUSD",1754053211541,11.49766158,169.16,169.14,0.1]
["bitfinex","SOLUSD",1754053211839,42.38,169.15,169.14,0.1]
["bitfinex","SOLUSD",1754053213111,5.50975107,169.24,169.14,12.25766158]
["bitfinex","SOLUSD",1754053213309,11.49766158,169.21,169.16,11.49766158]
["bitfinex","SOLUSD",1754053213521,42.4,169.2,169.17,0.66]
["bitfinex","SOLUSD",1754053213833,42.4,169.2,169.18,0.66]
["bitfinex","SOLUSD",1754053214447,12.20766158,169.19,169.14,11.59766158]
["bitfinex","SOLUSD",1754053214724,53.89766158,169.18,169.14,0.1]
["bitfinex","SOLUSD",1754053214933,54.60766158,169.18,169.14,0.1]
["bitfinex","SOLUSD",1754053215439,0.71,169.17,169.14,0.1]
["bitfinex","SOLUSD",1754053215738,42.4,169.16,169.14,0.1]
["bitfinex","SOLUSD",1754053217332,42.4,169.16,169.15,19.14882311]
["bitfinex","SOLUSD",1754053218020,26.0,169.2,169.15,19.14882311]
["bitfinex","SOLUSD",1754053218239,42.4,169.19,169.17,18.48882311]
["bitfinex","SOLUSD",1754053218531,42.4,169.19,169.17,19.14882311]
["bitfinex","SOLUSD",1754053218925,166.99882311,169.23,169.14,0.1]
["bitfinex","SOLUSD",1754053218926,4.64607175,169.27,169.18,19.14882311]
["bitfinex","SOLUSD",1754053219232,26.0,169.22,169.18,0.66]
["bitfinex","SOLUSD",1754053219417,26.0,169.22,169.15,0.66]
["bitfinex","SOLUSD",1754053219418,42.4,169.21,169.15,0.66]
["bitfinex","SOLUSD",1754053219731,42.4,169.21,169.18,18.48882311]
["bitfinex","SOLUSD",1754053219934,42.4,169.21,169.19,18.48882311]
["bitfinex","SOLUSD",1754053220234,42.4,169.21,169.2,19.14882311]
["bitfinex","SOLUSD",1754053220415,42.4,169.24,169.21,16.78468397]
["bitfinex","SOLUSD",1754053220734,42.4,169.25,169.23,18.48882311]
["bitfinex","SOLUSD",1754053220931,42.4,169.26,169.23,0.66]
["bitfinex","SOLUSD",1754053221318,42.4,169.26,169.24,0.66]
["bitfinex","SOLUSD",1754053221522,42.4,169.28,169.24,0.66]
["bitfinex","SOLUSD",1754053222819,42.4,169.28,169.21,22.69441343]
["bitfinex","SOLUSD",1754053222820,42.4,169.28,169.27,18.48882311]
["bitfinex","SOLUSD",1754053223539,42.4,169.28,169.27,19.14882311]
["bitfinex","SOLUSD",1754053223836,148.54,169.35,169.27,35.93350708]
["bitfinex","SOLUSD",1754053224041,42.4,169.34,169.31,18.48882311]
["bitfinex","SOLUSD",1754053224335,43.11,169.34,169.31,18.48882311]
["bitfinex","SOLUSD",1754053224736,0.71,169.33,169.3,18.48882311]
["bitfinex","SOLUSD",1754053225032,42.4,169.32,169.3,18.48882311]
["bitfinex","SOLUSD",1754053226340,42.4,169.32,169.31,18.48882311]
["bitfinex","SOLUSD",1754053226556,42.4,169.32,169.31,19.14882311]
["bitfinex","SOLUSD",1754053226847,42.38,169.34,169.31,19.14882311]
["bitfinex","SOLUSD",1754053227046,42.38,169.34,169.33,18.48882311]
["bitfinex","SOLUSD",1754053228145,42.38,169.34,169.3,16.78468397]
["bitfinex","SOLUSD",1754053228323,42.38,169.34,169.33,18.48882311]
["bitfinex","SOLUSD",1754053229715,42.38,169.34,169.3,17.44468397]
["bitfinex","SOLUSD",1754053229917,42.38,169.34,169.33,18.48882311]
["bitfinex","SOLUSD",1754053230429,42.38,169.34,169.3,16.78468397]
["bitfinex","SOLUSD",1754053230734,42.38,169.34,169.33,18.48882311]
["bitfinex","SOLUSD",1754053231364,147.83,169.35,169.33,18.48882311]
["bitfinex","SOLUSD",1754053231639,190.21,169.35,169.34,18.48882311]
["bitfinex","SOLUSD",1754053232928,147.83,169.35,169.34,19.14882311]
["bitfinex","SOLUSD",1754053233124,147.83,169.35,169.34,18.48882311]
["bitfinex","SOLUSD",1754053233935,148.54,169.35,169.29,26.66]
["bitfinex","SOLUSD",1754053234135,42.36,169.34,169.33,18.48882311]
["bitfinex","SOLUSD",1754053238228,42.36,169.34,169.33,35.27350708]
["bitfinex","SOLUSD",1754053238430,147.83,169.35,169.34,16.78468397]
["bitfinex","SOLUSD",1754053238620,147.83,169.35,169.34,35.93350708]
["bitfinex","SOLUSD",1754053239930,147.83,169.35,169.34,35.27350708]
["bitfinex","SOLUSD",1754053240240,0.03,169.35,169.34,35.93350708]
["bitfinex","SOLUSD",1754053240931,0.03,169.35,169.34,41.83878639]
["bitfinex","SOLUSD",1754053242144,0.03,169.36,169.34,41.83878639]
["bitfinex","SOLUSD",1754053242350,0.03,169.36,169.35,67.83843769]
["bitfinex","SOLUSD",1754053243338,0.03,169.37,169.35,67.83843769]
["bitfinex","SOLUSD",1754053243543,0.03,169.37,169.36,19.14882311]
["bitfinex","SOLUSD",1754053243757,147.8,169.41,169.36,41.83808903]
["bitfinex","SOLUSD",1754053243961,147.8,169.41,169.4,18.48882311]
["bitfinex","SOLUSD",1754053245663,0.03,169.42,169.41,16.78468397]
["bitfinex","SOLUSD",1754053245977,0.03,169.42,169.41,35.93350708]
["bitfinex","SOLUSD",1754053246799,0.03,169.44,169.41,35.93350708]
["bitfinex","SOLUSD",1754053246944,0.03,169.44,169.43,35.27350708]
["bitfinex","SOLUSD",1754053247679,0.7,169.44,169.43,35.27350708]
["bitfinex","SOLUSD",1754053247868,0.03,169.44,169.43,35.27350708]
["bitfinex","SOLUSD",1754053249070,0.03,169.44,169.43,41.83564955]
["bitfinex","SOLUSD",1754053250068,0.03,169.44,169.43,60.32447266]
["bitfinex","SOLUSD",1754053250770,0.03,169.44,169.43,102.64447266]
["bitfinex","SOLUSD",1754053251279,42.99,169.5,169.43,103.2346869]
["bitfinex","SOLUSD",1754053251573,0.67,169.49,169.47,18.48882311]
["bitfinex","SOLUSD",1754053251758,0.67,169.49,169.48,18.48882311]
["bitfinex","SOLUSD",1754053251958,0.67,169.49,169.47,18.48882311]
["bitfinex","SOLUSD",1754053252481,0.67,169.49,169.43,42.78468397]
["bitfinex","SOLUSD",1754053252482,147.8,169.48,169.43,42.78468397]
["bitfinex","SOLUSD",1754053252683,148.47,169.47,169.46,18.48882311]
["bitfinex","SOLUSD",1754053252976,148.47,169.47,169.42,42.32]
["bitfinex","SOLUSD",1754053253177,190.79,169.46,169.44,18.48882311]
["bitfinex","SOLUSD",1754053253475,0.67,169.45,169.39,85.10468397]
["bitfinex","SOLUSD",1754053253658,0.67,169.45,169.38,6.56383924]
["bitfinex","SOLUSD",1754053253659,190.12,169.44,169.4,18.48882311]
["bitfinex","SOLUSD",1754053253865,148.47,169.43,169.39,18.48882311]
["bitfinex","SOLUSD",1754053254073,42.32,169.42,169.39,18.48882311]
["bitfinex","SOLUSD",1754053254255,0.67,169.41,169.39,18.48882311]
["bitfinex","SOLUSD",1754053254457,148.47,169.41,169.38,18.48882311]
["bitfinex","SOLUSD",1754053254654,42.99,169.4,169.36,18.48882311]
["bitfinex","SOLUSD",1754053254988,190.79,169.41,169.39,18.48882311]
["bitfinex","SOLUSD",1754053255276,190.12,169.41,169.34,6.56518178]
["bitfinex","SOLUSD",1754053255471,0.67,169.4,169.39,18.48882311]
["bitfinex","SOLUSD",1754053256054,0.67,169.4,169.34,6.56518178]
["bitfinex","SOLUSD",1754053256055,190.12,169.41,169.35,0.66]
["bitfinex","SOLUSD",1754053256250,190.12,169.41,169.35,17.44468397]
["bitfinex","SOLUSD",1754053256985,190.79,169.41,169.35,17.44468397]
["bitfinex","SOLUSD",1754053257161,0.67,169.4,169.37,16.78468397]
["bitfinex","SOLUSD",1754053257481,42.32,169.39,169.33,26.0]
["bitfinex","SOLUSD",1754053257705,0.67,169.38,169.36,18.48882311]
["bitfinex","SOLUSD",1754053257999,42.32,169.39,169.37,18.48882311]
["bitfinex","SOLUSD",1754053258699,42.99,169.39,169.37,18.48882311]
["bitfinex","SOLUSD",1754053258910,0.67,169.38,169.37,18.48882311]
["bitfinex","SOLUSD",1754053259074,0.67,169.38,169.36,18.48882311]
["bitfinex","SOLUSD",1754053259278,0.67,169.38,169.37,18.48882311]
["bitfinex","SOLUSD",1754053260206,42.32,169.39,169.36,18.48882311]
["bitfinex","SOLUSD",1754053260417,42.32,169.39,169.37,18.48882311]
["bitfinex","SOLUSD",1754053260771,0.67,169.43,169.39,16.78468397]
["bitfinex","SOLUSD",1754053261010,42.32,169.42,169.39,16.78468397]
["bitfinex","SOLUSD",1754053261186,42.32,169.44,169.42,16.78468397]
["bitfinex","SOLUSD",1754053261391,147.8,169.45,169.44,16.78468397]
["bitfinex","SOLUSD",1754053261597,42.32,169.46,169.44,35.27350708]
["bitfinex","SOLUSD",1754053261982,0.67,169.47,169.44,35.27350708]
["bitfinex","SOLUSD",1754053262176,42.99,169.47,169.44,35.27350708]
["bitfinex","SOLUSD",1754053262602,0.67,169.47,169.44,35.27350708]
["bitfinex","SOLUSD",1754053262809,42.99,169.47,169.44,35.27350708]
["bitfinex","SOLUSD",1754053263100,0.67,169.46,169.44,18.48882311]
["bitfinex","SOLUSD",1754053263408,42.99,169.45,169.44,18.48882311]
["bitfinex","SOLUSD",1754053263779,42.99,169.45,169.39,5.9035342]
["bitfinex","SOLUSD",1754053263780,42.99,169.45,169.42,18.48882311]
["bitfinex","SOLUSD",1754053263973,42.32,169.45,169.44,35.27350708]
["bitfinex","SOLUSD",1754053264175,42.99,169.47,169.44,35.27350708]
["bitfinex","SOLUSD",1754053264376,42.99,169.47,169.45,18.48882311]
["bitfinex","SOLUSD",1754053264985,42.32,169.47,169.45,18.48882311]
["bitfinex","SOLUSD",1754053265187,0.69,169.46,169.44,18.48882311]
["bitfinex","SOLUSD",1754053265573,0.69,169.45,169.43,18.48882311]
["bitfinex","SOLUSD",1754053265776,0.69,169.44,169.43,18.48882311]
["bitfinex","SOLUSD",1754053265976,42.32,169.45,169.43,18.48882311]
["bitfinex","SOLUSD",1754053266191,43.01,169.45,169.43,18.48882311]
["bitfinex","SOLUSD",1754053266588,0.69,169.44,169.38,26.0]
["bitfinex","SOLUSD",1754053266793,0.69,169.44,169.42,18.48882311]
["bitfinex","SOLUSD",1754053267393,0.69,169.43,169.41,18.54882311]
["bitfinex","SOLUSD",1754053267577,190.79,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754053267779,190.1,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754053267981,0.69,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053268479,0.69,169.42,169.41,18.54882311]
["bitfinex","SOLUSD",1754053269378,190.1,169.43,169.41,18.54882311]
["bitfinex","SOLUSD",1754053269579,190.1,169.43,169.42,18.48882311]
["bitfinex","SOLUSD",1754053269580,147.8,169.43,169.42,18.48882311]
["bitfinex","SOLUSD",1754053270191,147.8,169.43,169.42,35.27350708]
["bitfinex","SOLUSD",1754053270400,42.33,169.46,169.43,16.78468397]
["bitfinex","SOLUSD",1754053270585,42.33,169.46,169.45,18.48882311]
["bitfinex","SOLUSD",1754053272085,43.02,169.46,169.45,18.48882311]
["bitfinex","SOLUSD",1754053272294,42.33,169.46,169.45,18.48882311]
["bitfinex","SOLUSD",1754053272482,42.33,169.46,169.45,35.27350708]
["bitfinex","SOLUSD",1754053272935,0.03,169.46,169.45,35.27350708]
["bitfinex","SOLUSD",1754053273213,147.8,169.45,169.41,0.06]
["bitfinex","SOLUSD",1754053273422,18.48882311,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053273593,60.78882311,169.42,169.35,18.48882311]
["bitfinex","SOLUSD",1754053273787,147.8,169.41,169.37,18.48882311]
["bitfinex","SOLUSD",1754053274004,147.8,169.41,169.39,18.48882311]
["bitfinex","SOLUSD",1754053274209,0.69,169.4,169.38,18.48882311]
["bitfinex","SOLUSD",1754053274587,147.8,169.41,169.39,18.48882311]
["bitfinex","SOLUSD",1754053275716,148.49,169.41,169.39,18.48882311]
["bitfinex","SOLUSD",1754053276328,148.49,169.41,169.38,18.48882311]
["bitfinex","SOLUSD",1754053276500,0.69,169.4,169.37,18.48882311]
["bitfinex","SOLUSD",1754053276704,19.17882311,169.39,169.33,0.06]
["bitfinex","SOLUSD",1754053276898,19.17882311,169.39,169.34,18.48882311]
["bitfinex","SOLUSD",1754053277228,0.69,169.38,169.33,18.54882311]
["bitfinex","SOLUSD",1754053277891,0.69,169.37,169.35,18.48882311]
["bitfinex","SOLUSD",1754053278231,42.99,169.4,169.36,18.48882311]
["bitfinex","SOLUSD",1754053278403,0.69,169.4,169.38,18.48882311]
["bitfinex","SOLUSD",1754053278892,0.69,169.39,169.37,18.48882311]
["bitfinex","SOLUSD",1754053279305,0.69,169.38,169.33,26.06]
["bitfinex","SOLUSD",1754053279626,19.17882311,169.38,169.33,18.54882311]
["bitfinex","SOLUSD",1754053279815,42.3,169.4,169.34,18.48882311]
["bitfinex","SOLUSD",1754053279816,0.69,169.37,169.34,18.48882311]
["bitfinex","SOLUSD",1754053280112,0.69,169.37,169.35,18.48882311]
["bitfinex","SOLUSD",1754053280895,0.69,169.36,169.33,0.06]
["bitfinex","SOLUSD",1754053281118,0.69,169.35,169.33,0.06]
["bitfinex","SOLUSD",1754053281598,18.48882311,169.37,169.33,0.06]
["bitfinex","SOLUSD",1754053281788,0.69,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754053282717,87.49882311,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754053282927,69.01,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754053283218,147.8,169.36,169.33,0.06]
["bitfinex","SOLUSD",1754053283516,0.69,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754053284518,147.8,169.36,169.33,0.06]
["bitfinex","SOLUSD",1754053284694,147.8,169.36,169.35,18.48882311]
["bitfinex","SOLUSD",1754053284898,148.49,169.36,169.34,18.48882311]
["bitfinex","SOLUSD",1754053285108,43.01,169.39,169.35,18.48882311]
["bitfinex","SOLUSD",1754053285314,0.69,169.39,169.37,18.48882311]
["bitfinex","SOLUSD",1754053285630,42.32,169.41,169.38,18.48882311]
["bitfinex","SOLUSD",1754053285835,147.8,169.42,169.38,21.50222623]
["bitfinex","SOLUSD",1754053286038,0.69,169.41,169.38,21.50222623]
["bitfinex","SOLUSD",1754053287631,147.8,169.42,169.4,21.50222623]
["bitfinex","SOLUSD",1754053287791,43.04,169.43,169.4,21.50222623]
["bitfinex","SOLUSD",1754053288603,0.03,169.43,169.42,21.50222623]
["bitfinex","SOLUSD",1754053289307,0.03,169.43,169.41,21.50222623]
["bitfinex","SOLUSD",1754053289838,0.03,169.43,169.39,0.68]
["bitfinex","SOLUSD",1754053290125,0.03,169.43,169.42,21.50222623]
["bitfinex","SOLUSD",1754053293134,0.72,169.43,169.4,21.50222623]
["bitfinex","SOLUSD",1754053293310,0.69,169.42,169.4,21.50222623]
["bitfinex","SOLUSD",1754053293622,0.69,169.41,169.39,21.50222623]
["bitfinex","SOLUSD",1754053294331,147.8,169.4,169.38,16.78468397]
["bitfinex","SOLUSD",1754053294823,147.8,169.4,169.38,17.44468397]
["bitfinex","SOLUSD",1754053295203,147.8,169.4,169.39,17.44468397]
["bitfinex","SOLUSD",1754053295406,147.8,169.4,169.39,38.9469102]
["bitfinex","SOLUSD",1754053296627,148.51,169.4,169.38,21.50222623]
["bitfinex","SOLUSD",1754053296827,0.71,169.39,169.36,0.06]
["bitfinex","SOLUSD",1754053297132,0.71,169.38,169.36,0.06]
["bitfinex","SOLUSD",1754053297602,0.71,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053298906,0.71,169.39,169.36,0.06]
["bitfinex","SOLUSD",1754053299330,0.71,169.38,169.36,0.06]
["bitfinex","SOLUSD",1754053299928,0.71,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053300133,22.21222623,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053300834,64.51222623,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053302518,43.01,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053302724,42.3,169.39,169.36,0.06]
["bitfinex","SOLUSD",1754053302924,42.3,169.39,169.37,21.50222623]
["bitfinex","SOLUSD",1754053303125,0.71,169.41,169.37,21.50222623]
["bitfinex","SOLUSD",1754053303126,43.01,169.41,169.37,21.50222623]
["bitfinex","SOLUSD",1754053304039,43.01,169.41,169.38,21.50222623]
["bitfinex","SOLUSD",1754053304246,42.3,169.41,169.38,21.50222623]
["bitfinex","SOLUSD",1754053304535,0.71,169.4,169.36,21.56222623]
["bitfinex","SOLUSD",1754053304727,0.71,169.39,169.36,21.56222623]
["bitfinex","SOLUSD",1754053304928,0.71,169.4,169.37,21.50222623]
["bitfinex","SOLUSD",1754053305740,42.3,169.41,169.36,0.06]
["bitfinex","SOLUSD",1754053305938,42.3,169.41,169.36,16.84468397]
["bitfinex","SOLUSD",1754053306243,42.3,169.41,169.37,0.66]
["bitfinex","SOLUSD",1754053306536,147.8,169.4,169.37,0.66]
["bitfinex","SOLUSD",1754053306932,147.8,169.4,169.39,21.50222623]
["bitfinex","SOLUSD",1754053307138,147.8,169.4,169.39,22.16222623]
["bitfinex","SOLUSD",1754053307740,0.03,169.43,169.4,16.78468397]
["bitfinex","SOLUSD",1754053307934,0.03,169.43,169.42,21.50222623]
["bitfinex","SOLUSD",1754053308242,0.03,169.43,169.41,21.50222623]
["bitfinex","SOLUSD",1754053308444,0.03,169.43,169.4,21.50222623]
["bitfinex","SOLUSD",1754053308734,0.71,169.42,169.4,21.50222623]
["bitfinex","SOLUSD",1754053308936,0.71,169.41,169.38,21.50222623]
["bitfinex","SOLUSD",1754053309112,0.71,169.41,169.39,21.50222623]
["bitfinex","SOLUSD",1754053309319,0.71,169.4,169.36,0.06]
["bitfinex","SOLUSD",1754053309532,147.8,169.39,169.36,0.06]
["bitfinex","SOLUSD",1754053309843,0.71,169.38,169.36,0.06]
["bitfinex","SOLUSD",1754053311823,0.71,169.38,169.36,21.56222623]
["bitfinex","SOLUSD",1754053312125,147.8,169.39,169.36,21.56222623]
["bitfinex","SOLUSD",1754053312353,0.71,169.38,169.36,21.56222623]
["bitfinex","SOLUSD",1754053312550,0.71,169.38,169.36,0.06]
["bitfinex","SOLUSD",1754053312721,190.1,169.39,169.36,0.06]
["bitfinex","SOLUSD",1754053312921,0.71,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053313419,190.81,169.39,169.36,0.06]
["bitfinex","SOLUSD",1754053313622,0.71,169.38,169.36,0.06]
["bitfinex","SOLUSD",1754053314531,190.1,169.39,169.36,0.06]
["bitfinex","SOLUSD",1754053314846,0.71,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053315048,64.51222623,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053315247,43.01,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053315555,64.51222623,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053315719,43.01,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053316323,42.3,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053316530,147.8,169.38,169.36,21.56222623]
["bitfinex","SOLUSD",1754053317022,147.8,169.38,169.36,0.06]
["bitfinex","SOLUSD",1754053317226,148.51,169.38,169.36,0.06]
["bitfinex","SOLUSD",1754053317433,0.71,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053318460,147.8,169.38,169.36,0.06]
["bitfinex","SOLUSD",1754053318648,147.8,169.38,169.37,21.50222623]
["bitfinex","SOLUSD",1754053319160,0.71,169.42,169.37,21.50222623]
["bitfinex","SOLUSD",1754053319456,43.01,169.42,169.38,21.50222623]
["bitfinex","SOLUSD",1754053319659,0.71,169.42,169.39,21.50222623]
["bitfinex","SOLUSD",1754053319966,42.33,169.43,169.39,21.50222623]
["bitfinex","SOLUSD",1754053320142,42.33,169.43,169.4,21.50222623]
["bitfinex","SOLUSD",1754053320652,0.03,169.43,169.42,21.50222623]
["bitfinex","SOLUSD",1754053321373,0.03,169.43,169.42,22.16222623]
["bitfinex","SOLUSD",1754053321752,0.03,169.43,169.42,21.50222623]
["bitfinex","SOLUSD",1754053321953,0.74,169.43,169.41,21.50222623]
["bitfinex","SOLUSD",1754053322256,0.03,169.43,169.42,21.50222623]
["bitfinex","SOLUSD",1754053325470,0.03,169.43,169.42,38.9369102]
["bitfinex","SOLUSD",1754053326443,0.03,169.43,169.42,38.2869102]
["bitfinex","SOLUSD",1754053327766,0.03,169.43,169.42,44.83940105]
["bitfinex","SOLUSD",1754053328669,0.03,169.43,169.42,87.13940105]
["bitfinex","SOLUSD",1754053330066,0.03,169.43,169.42,16.78468397]
["bitfinex","SOLUSD",1754053330269,0.03,169.43,169.42,21.50222623]
["bitfinex","SOLUSD",1754053330574,0.03,169.43,169.42,44.18940105]
["bitfinex","SOLUSD",1754053330777,0.03,169.43,169.42,44.83940105]
["bitfinex","SOLUSD",1754053330956,0.03,169.43,169.42,81.2369102]
["bitfinex","SOLUSD",1754053331270,0.03,169.43,169.42,38.2869102]
["bitfinex","SOLUSD",1754053331444,0.75,169.43,169.41,21.50222623]
["bitfinex","SOLUSD",1754053331644,0.03,169.43,169.42,21.50222623]
["bitfinex","SOLUSD",1754053331871,0.75,169.43,169.42,21.50222623]
["bitfinex","SOLUSD",1754053332680,0.03,169.43,169.42,21.50222623]
["bitfinex","SOLUSD",1754053333963,0.03,169.43,169.42,38.2869102]
["bitfinex","SOLUSD",1754053334280,0.03,169.43,169.42,81.2169102]
["bitfinex","SOLUSD",1754053334583,0.03,169.43,169.42,80.5669102]
["bitfinex","SOLUSD",1754053335195,0.03,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754053335365,0.03,169.43,169.42,21.50222623]
["bitfinex","SOLUSD",1754053335568,0.03,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754053335785,0.03,169.43,169.42,21.50222623]
["bitfinex","SOLUSD",1754053336063,0.75,169.43,169.41,21.56222623]
["bitfinex","SOLUSD",1754053336263,0.72,169.42,169.41,21.56222623]
["bitfinex","SOLUSD",1754053336480,0.72,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053337065,22.22222623,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053337775,0.72,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053337975,22.22222623,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053338478,0.03,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754053338684,0.03,169.43,169.41,21.56222623]
["bitfinex","SOLUSD",1754053338887,0.72,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053339079,22.22222623,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053339276,21.50222623,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053339484,21.50222623,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754053340157,54.53222623,169.44,169.41,0.06]
["bitfinex","SOLUSD",1754053340573,33.03,169.44,169.41,0.06]
["bitfinex","SOLUSD",1754053340773,21.50222623,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053341191,22.22222623,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053342090,55.25222623,169.44,169.41,0.06]
["bitfinex","SOLUSD",1754053342492,22.22222623,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754053342692,147.8,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053342880,148.52,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053343203,161.95947037,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053343374,148.52,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053344192,161.95947037,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053345100,204.25947037,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053345396,147.8,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053345784,148.52,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053346613,161.95947037,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053346900,148.52,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053348313,161.95947037,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053349198,163.22763537,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053349509,149.788165,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053349694,15.42763537,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053350030,21.33012622,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053350209,15.42763537,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053350816,21.33012622,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053351033,15.42763537,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053353003,1.268165,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053353208,43.548165,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053355242,1.268165,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053355449,1.268165,169.42,169.41,0.75]
["bitfinex","SOLUSD",1754053355649,1.268165,169.42,169.41,14.18947037]
["bitfinex","SOLUSD",1754053355650,1.298165,169.42,169.41,14.18947037]
["bitfinex","SOLUSD",1754053355924,1.298165,169.42,169.41,30.97415434]
["bitfinex","SOLUSD",1754053356137,1.298165,169.42,169.41,14.18947037]
["bitfinex","SOLUSD",1754053358223,1.298165,169.42,169.41,20.09230963]
["bitfinex","SOLUSD",1754053358431,1.298165,169.42,169.41,14.18947037]
["bitfinex","SOLUSD",1754053359337,1.298165,169.42,169.41,0.75]
["bitfinex","SOLUSD",1754053359668,1.298165,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053359669,15.40763537,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053359947,1.968165,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053360246,1.298165,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053360816,1.298165,169.42,169.41,13.49947037]
["bitfinex","SOLUSD",1754053361025,1.298165,169.42,169.41,14.18947037]
["bitfinex","SOLUSD",1754053362442,1.298165,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053366919,1.968165,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053368318,1.298165,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053370416,1.298165,169.42,169.41,0.75]
["bitfinex","SOLUSD",1754053370845,1.298165,169.42,169.41,22.24869131]
["bitfinex","SOLUSD",1754053371521,1.298165,169.42,169.41,39.03337528]
["bitfinex","SOLUSD",1754053373416,1.298165,169.42,169.41,17.53468397]
["bitfinex","SOLUSD",1754053373617,1.298165,169.42,169.41,39.03337528]
["bitfinex","SOLUSD",1754053373832,1.298165,169.42,169.41,21.55869131]
["bitfinex","SOLUSD",1754053374723,1.298165,169.42,169.41,22.24869131]
["bitfinex","SOLUSD",1754053375122,1.298165,169.42,169.41,0.75]
["bitfinex","SOLUSD",1754053375322,1.298165,169.42,169.41,22.24869131]
["bitfinex","SOLUSD",1754053375920,1.298165,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053376326,1.968165,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053377345,1.298165,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053377817,1.968165,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053378020,23.46685631,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053379158,1.298165,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053379721,1.968165,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053381543,1.298165,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053383442,15.40496847,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053387151,1.298165,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053387446,1.298165,169.42,169.41,0.72]
["bitfinex","SOLUSD",1754053387854,1.298165,169.42,169.41,18.55742107]
["bitfinex","SOLUSD",1754053388235,1.298165,169.42,169.41,5.1206176]
["bitfinex","SOLUSD",1754053388434,1.298165,169.42,169.41,4.4606176]
["bitfinex","SOLUSD",1754053388435,1.998165,169.42,169.41,4.4606176]
["bitfinex","SOLUSD",1754053388630,57.69496847,169.42,169.41,4.4606176]
["bitfinex","SOLUSD",1754053389464,43.558165,169.42,169.41,4.4606176]
["bitfinex","SOLUSD",1754053390336,1.298165,169.42,169.41,5.1206176]
["bitfinex","SOLUSD",1754053390642,1.298165,169.42,169.41,4.4606176]
["bitfinex","SOLUSD",1754053392152,1.998165,169.42,169.41,4.4606176]
["bitfinex","SOLUSD",1754053392852,44.258165,169.42,169.41,4.4606176]
["bitfinex","SOLUSD",1754053393158,57.69496847,169.42,169.41,4.4606176]
["bitfinex","SOLUSD",1754053393381,61.67270658,169.42,169.41,4.4606176]
["bitfinex","SOLUSD",1754053393556,61.67270658,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053394748,48.23590311,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053395049,61.67270658,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053396269,48.23590311,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053396564,57.69496847,169.42,169.41,4.36185937]
["bitfinex","SOLUSD",1754053396762,44.258165,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053396946,57.69496847,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053398281,44.258165,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053398444,44.258165,169.42,169.41,4.3627792]
["bitfinex","SOLUSD",1754053398767,57.69496847,169.42,169.41,4.3627792]
["bitfinex","SOLUSD",1754053398970,57.69496847,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053399165,56.99496847,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053399366,43.558165,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053399669,43.558165,169.42,169.41,4.36248186]
["bitfinex","SOLUSD",1754053400043,67.5759293,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053400249,61.67343845,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754053400466,61.67343845,169.42,169.41,4.4674728]
["bitfinex","SOLUSD",1754053400664,57.69496847,169.42,169.41,4.4674728]
["bitfinex","SOLUSD",1754053400974,43.558165,169.42,169.41,5.1274728]
["bitfinex","SOLUSD",1754053401152,1.298165,169.42,169.41,18.56427627]
["bitfinex","SOLUSD",1754053401774,1.298165,169.42,169.41,35.34896024]
["bitfinex","SOLUSD",1754053401973,1.298165,169.42,169.41,35.3457218]
["bitfinex","SOLUSD",1754053402356,1.298165,169.42,169.41,41.24856106]
["bitfinex","SOLUSD",1754053402678,1.298165,169.42,169.41,41.83884498]
["bitfinex","SOLUSD",1754053403360,1.298165,169.42,169.41,35.3457218]
["bitfinex","SOLUSD",1754053404360,1.298165,169.42,169.41,41.83884498]
["bitfinex","SOLUSD",1754053404662,0.03,169.44,169.41,41.83884498]
["bitfinex","SOLUSD",1754053404867,0.03,169.44,169.43,30.22148744]
["bitfinex","SOLUSD",1754053405061,0.03,169.44,169.43,34.6257218]
["bitfinex","SOLUSD",1754053405259,0.03,169.44,169.43,35.2857218]
["bitfinex","SOLUSD",1754053406056,0.03,169.44,169.43,35.87593604]
["bitfinex","SOLUSD",1754053406489,0.03,169.44,169.43,41.77807851]
["bitfinex","SOLUSD",1754053406654,0.03,169.45,169.44,16.78468397]
["bitfinex","SOLUSD",1754053406984,0.03,169.45,169.44,61.2857218]
["bitfinex","SOLUSD",1754053408702,0.7,169.56,169.48,16.78468397]
["bitfinex","SOLUSD",1754053408898,0.7,169.56,169.51,30.22148744]
["bitfinex","SOLUSD",1754053409110,0.03,169.57,169.51,34.6257218]
["bitfinex","SOLUSD",1754053409409,0.03,169.57,169.51,35.2857218]
["bitfinex","SOLUSD",1754053409595,0.73,169.57,169.51,35.2857218]
["bitfinex","SOLUSD",1754053410105,0.7,169.55,169.51,4.40423436]
["bitfinex","SOLUSD",1754053410401,0.7,169.54,169.51,4.40423436]
["bitfinex","SOLUSD",1754053410602,0.03,169.57,169.51,4.40423436]
["bitfinex","SOLUSD",1754053410777,0.7,169.54,169.51,17.84103783]
["bitfinex","SOLUSD",1754053410978,0.7,169.54,169.51,4.38392694]
["bitfinex","SOLUSD",1754053411172,0.7,169.54,169.51,17.82073041]
["bitfinex","SOLUSD",1754053411481,0.7,169.56,169.51,18.48040652]
["bitfinex","SOLUSD",1754053411686,0.7,169.56,169.51,35.26509049]
["bitfinex","SOLUSD",1754053412600,0.03,169.57,169.51,35.26509049]
["bitfinex","SOLUSD",1754053412899,0.03,169.57,169.51,41.16444746]
["bitfinex","SOLUSD",1754053413475,0.73,169.57,169.51,77.48509049]
["bitfinex","SOLUSD",1754053413803,0.03,169.57,169.51,83.38444746]
["bitfinex","SOLUSD",1754053414505,0.7,169.56,169.51,77.48509049]
["bitfinex","SOLUSD",1754053415222,0.03,169.57,169.51,34.60509049]
["bitfinex","SOLUSD",1754053415397,0.92,169.52,169.51,4.38360305]
["bitfinex","SOLUSD",1754053415586,0.2,169.52,169.51,4.38360305]
["bitfinex","SOLUSD",1754053415792,0.92,169.52,169.51,4.38360305]
["bitfinex","SOLUSD",1754053416512,0.2,169.52,169.51,4.38360305]
["bitfinex","SOLUSD",1754053416722,14.35680347,169.52,169.51,4.38360305]
["bitfinex","SOLUSD",1754053416888,14.35680347,169.52,169.45,13.43680347]
["bitfinex","SOLUSD",1754053417216,0.72,169.51,169.46,4.37033762]
["bitfinex","SOLUSD",1754053417510,13.43680347,169.49,169.47,4.37033762]
["bitfinex","SOLUSD",1754053417723,13.43680347,169.49,169.42,59.00468397]
["bitfinex","SOLUSD",1754053417724,13.43680347,169.49,169.48,4.37033762]
["bitfinex","SOLUSD",1754053417936,13.43680347,169.49,169.45,4.36966408]
["bitfinex","SOLUSD",1754053418114,13.43680347,169.49,169.46,4.36966408]
["bitfinex","SOLUSD",1754053418324,0.72,169.48,169.47,4.36966408]
["bitfinex","SOLUSD",1754053419538,14.15680347,169.48,169.47,4.36966408]
["bitfinex","SOLUSD",1754053419724,14.15680347,169.48,169.47,4.36716474]
["bitfinex","SOLUSD",1754053420631,0.72,169.48,169.47,4.36716474]
["bitfinex","SOLUSD",1754053420928,0.72,169.48,169.46,0.06]
["bitfinex","SOLUSD",1754053421719,13.43680347,169.49,169.46,0.06]
["bitfinex","SOLUSD",1754053421914,0.72,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754053422440,14.15680347,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754053424432,56.37680347,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754053425130,42.94,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754053425508,56.37680347,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754053425905,62.27755286,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754053427013,26.0,169.44,169.41,0.06]
["bitfinex","SOLUSD",1754053427321,26.0,169.44,169.39,0.06]
["bitfinex","SOLUSD",1754053427322,26.0,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754053427517,13.43680347,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053427718,55.65680347,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053427924,56.37680347,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053429427,62.2810368,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053430233,56.37680347,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053431132,62.2810368,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053431312,56.37680347,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053431515,62.2810368,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053431732,56.37680347,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053431943,55.65680347,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053432118,55.67680347,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053432605,42.24,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053433923,62.3010368,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053434113,56.39680347,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053435022,48.86423333,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053435347,56.39680347,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053436641,55.67680347,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053436842,39.43680347,169.38,169.36,0.73]
["bitfinex","SOLUSD",1754053437038,42.24,169.37,169.36,0.73]
["bitfinex","SOLUSD",1754053437218,56.39680347,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053437533,62.3010368,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053437947,79.08572077,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053438114,65.6489173,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053438316,79.08572077,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053438533,62.3010368,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053440245,56.39680347,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053440651,62.3010368,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053441145,56.39680347,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053442019,0.03,169.39,169.36,0.06]
["bitfinex","SOLUSD",1754053442241,0.03,169.39,169.37,14.10680347]
["bitfinex","SOLUSD",1754053442428,0.03,169.39,169.38,14.10680347]
["bitfinex","SOLUSD",1754053442624,0.03,169.39,169.36,13.49680347]
["bitfinex","SOLUSD",1754053442832,55.70680347,169.39,169.36,0.06]
["bitfinex","SOLUSD",1754053443035,42.27,169.39,169.36,0.06]
["bitfinex","SOLUSD",1754053443229,42.27,169.39,169.36,0.73]
["bitfinex","SOLUSD",1754053444242,42.27,169.39,169.37,0.67]
["bitfinex","SOLUSD",1754053444424,0.03,169.39,169.38,14.10680347]
["bitfinex","SOLUSD",1754053444847,0.03,169.39,169.38,22.16717106]
["bitfinex","SOLUSD",1754053445326,0.03,169.39,169.38,38.95185503]
["bitfinex","SOLUSD",1754053445526,0.03,169.39,169.38,43.30779637]
["bitfinex","SOLUSD",1754053446824,0.03,169.39,169.38,38.95185503]
["bitfinex","SOLUSD",1754053447120,0.03,169.39,169.38,22.16717106]
["bitfinex","SOLUSD",1754053449243,0.03,169.39,169.38,0.67]
["bitfinex","SOLUSD",1754053449546,0.03,169.39,169.38,22.16717106]
["bitfinex","SOLUSD",1754053452424,0.03,169.39,169.38,38.95185503]
["bitfinex","SOLUSD",1754053452859,0.03,169.39,169.38,44.85573978]
["bitfinex","SOLUSD",1754053453441,0.03,169.39,169.38,49.13130435]
["bitfinex","SOLUSD",1754053453623,0.03,169.39,169.38,44.85573978]
["bitfinex","SOLUSD",1754053453826,0.03,169.39,169.38,21.6538571]
["bitfinex","SOLUSD",1754053454044,0.03,169.39,169.38,38.95185503]
["bitfinex","SOLUSD",1754053455323,0.03,169.39,169.38,17.45468397]
["bitfinex","SOLUSD",1754053455744,0.03,169.39,169.38,38.95185503]
["bitfinex","SOLUSD",1754053458547,0.03,169.39,169.36,22.22717106]
["bitfinex","SOLUSD",1754053458745,0.03,169.39,169.37,0.67]
["bitfinex","SOLUSD",1754053459048,0.03,169.39,169.37,22.16717106]
["bitfinex","SOLUSD",1754053459249,0.03,169.39,169.38,38.95185503]
["bitfinex","SOLUSD",1754053460736,0.03,169.39,169.38,43.16656176]
["bitfinex","SOLUSD",1754053460925,0.03,169.39,169.38,38.95185503]
["bitfinex","SOLUSD",1754053461857,0.03,169.39,169.38,26.38412166]
["bitfinex","SOLUSD",1754053462054,0.03,169.39,169.38,22.16717106]
["bitfinex","SOLUSD",1754053462348,0.03,169.39,169.38,25.71423869]
["bitfinex","SOLUSD",1754053462533,0.03,169.39,169.38,4.21706763]
["bitfinex","SOLUSD",1754053463244,0.03,169.39,169.38,26.38737443]
["bitfinex","SOLUSD",1754053463428,0.03,169.39,169.38,43.2320584]
["bitfinex","SOLUSD",1754053464447,0.03,169.39,169.38,85.4520584]
["bitfinex","SOLUSD",1754053464649,0.03,169.39,169.38,86.04244687]
["bitfinex","SOLUSD",1754053464835,0.03,169.39,169.38,77.97512711]
["bitfinex","SOLUSD",1754053465339,0.03,169.39,169.38,83.87901186]
["bitfinex","SOLUSD",1754053466263,0.03,169.41,169.4,48.68787169]
["bitfinex","SOLUSD",1754053466429,0.03,169.41,169.4,80.51890729]
["bitfinex","SOLUSD",1754053466632,0.03,169.41,169.4,81.18890729]
["bitfinex","SOLUSD",1754053466839,13.47121896,169.45,169.41,16.78468397]
["bitfinex","SOLUSD",1754053467043,13.47121896,169.45,169.43,16.78468397]
["bitfinex","SOLUSD",1754053467242,13.47121896,169.45,169.44,34.5955495]
["bitfinex","SOLUSD",1754053467454,13.47121896,169.45,169.44,35.2655495]
["bitfinex","SOLUSD",1754053467985,13.47121896,169.45,169.44,34.5955495]
["bitfinex","SOLUSD",1754053468194,13.47121896,169.45,169.44,17.81086553]
["bitfinex","SOLUSD",1754053469063,13.47121896,169.45,169.44,17.80807316]
["bitfinex","SOLUSD",1754053469458,13.47121896,169.45,169.44,4.37822186]
["bitfinex","SOLUSD",1754053469758,13.47121896,169.45,169.44,17.80807316]
["bitfinex","SOLUSD",1754053469974,13.47121896,169.45,169.44,4.37822186]
["bitfinex","SOLUSD",1754053470282,13.47121896,169.45,169.44,17.80807316]
["bitfinex","SOLUSD",1754053470483,14.13121896,169.45,169.44,4.37822186]
["bitfinex","SOLUSD",1754053470666,27.56107026,169.45,169.44,4.37822186]
["bitfinex","SOLUSD",1754053470989,27.56107026,169.45,169.39,16.78468397]
["bitfinex","SOLUSD",1754053471283,14.0898513,169.44,169.4,4.34503396]
["bitfinex","SOLUSD",1754053471486,0.66,169.43,169.39,16.78468397]
["bitfinex","SOLUSD",1754053471693,14.0898513,169.43,169.4,4.3461486]
["bitfinex","SOLUSD",1754053471868,0.66,169.42,169.39,16.78468397]
["bitfinex","SOLUSD",1754053472070,0.66,169.41,169.4,4.34775928]
["bitfinex","SOLUSD",1754053473086,14.0898513,169.41,169.38,0.06]
["bitfinex","SOLUSD",1754053473276,0.66,169.4,169.39,4.34860425]
["bitfinex","SOLUSD",1754053474272,0.66,169.43,169.39,4.34860425]
["bitfinex","SOLUSD",1754053474485,0.66,169.43,169.4,4.34860425]
["bitfinex","SOLUSD",1754053474677,0.66,169.43,169.39,14.0998513]
["bitfinex","SOLUSD",1754053474877,0.66,169.43,169.4,17.77843232]
["bitfinex","SOLUSD",1754053475176,0.66,169.43,169.41,4.34858102]
["bitfinex","SOLUSD",1754053475363,0.66,169.43,169.4,13.4298513]
["bitfinex","SOLUSD",1754053475569,0.66,169.43,169.41,4.3491556]
["bitfinex","SOLUSD",1754053475887,42.22,169.44,169.41,13.4298513]
["bitfinex","SOLUSD",1754053476277,42.22,169.44,169.42,4.37704843]
["bitfinex","SOLUSD",1754053476476,42.22,169.44,169.41,13.4298513]
["bitfinex","SOLUSD",1754053476772,42.9,169.44,169.42,4.37775043]
["bitfinex","SOLUSD",1754053477096,13.47121896,169.45,169.43,21.49576402]
["bitfinex","SOLUSD",1754053477273,13.47121896,169.45,169.44,21.49576402]
["bitfinex","SOLUSD",1754053477596,13.47121896,169.45,169.44,25.87167745]
["bitfinex","SOLUSD",1754053478271,13.47121896,169.45,169.44,21.49576402]
["bitfinex","SOLUSD",1754053479473,13.47121896,169.45,169.44,25.87225239]
["bitfinex","SOLUSD",1754053480895,13.47121896,169.45,169.44,26.59225239]
["bitfinex","SOLUSD",1754053481365,13.47121896,169.45,169.44,25.87225239]
["bitfinex","SOLUSD",1754053481573,148.48,169.47,169.44,25.87225239]
["bitfinex","SOLUSD",1754053481769,148.48,169.47,169.45,4.37648837]
["bitfinex","SOLUSD",1754053481770,147.8,169.47,169.45,4.37648837]
["bitfinex","SOLUSD",1754053482094,0.68,169.46,169.45,21.49576402]
["bitfinex","SOLUSD",1754053482282,0.68,169.46,169.45,25.87217781]
["bitfinex","SOLUSD",1754053482599,0.68,169.46,169.44,21.49576402]
["bitfinex","SOLUSD",1754053483802,0.68,169.46,169.45,4.38754085]
["bitfinex","SOLUSD",1754053484193,147.83,169.47,169.45,4.38754085]
["bitfinex","SOLUSD",1754053484387,147.83,169.47,169.46,4.38952949]
["bitfinex","SOLUSD",1754053484588,148.51,169.47,169.46,4.38952949]
["bitfinex","SOLUSD",1754053486096,148.51,169.47,169.44,21.49576402]
["bitfinex","SOLUSD",1754053486300,148.51,169.47,169.45,4.39312461]
["bitfinex","SOLUSD",1754053486628,169.32576402,169.47,169.46,4.39312461]
["bitfinex","SOLUSD",1754053486786,211.52576402,169.47,169.46,4.39312461]
["bitfinex","SOLUSD",1754053487100,212.20576402,169.47,169.46,4.39312461]
["bitfinex","SOLUSD",1754053487400,190.71,169.47,169.46,4.39312461]
["bitfinex","SOLUSD",1754053491308,212.20576402,169.47,169.46,4.39312461]
["bitfinex","SOLUSD",1754053491500,218.10651341,169.47,169.4,0.06]
["bitfinex","SOLUSD",1754053491684,21.49576402,169.44,169.41,4.39989191]
["bitfinex","SOLUSD",1754053492007,22.17576402,169.43,169.42,4.39989191]
["bitfinex","SOLUSD",1754053492381,0.68,169.43,169.42,4.39989191]
["bitfinex","SOLUSD",1754053492589,22.17576402,169.43,169.42,4.39989191]
["bitfinex","SOLUSD",1754053494180,63.69576402,169.44,169.42,4.39989191]
["bitfinex","SOLUSD",1754053494496,63.69576402,169.44,169.43,4.39989191]
["bitfinex","SOLUSD",1754053494889,211.49576402,169.44,169.43,4.39989191]
["bitfinex","SOLUSD",1754053495587,190.0,169.44,169.43,4.39989191]
["bitfinex","SOLUSD",1754053495888,211.49576402,169.44,169.43,4.39989191]
["bitfinex","SOLUSD",1754053496288,211.49576402,169.44,169.43,26.61565593]
["bitfinex","SOLUSD",1754053496289,147.8,169.44,169.43,26.61565593]
["bitfinex","SOLUSD",1754053498115,147.8,169.44,169.43,43.4003399]
["bitfinex","SOLUSD",1754053498900,147.8,169.44,169.43,35.33226172]
["bitfinex","SOLUSD",1754053500811,0.03,169.47,169.43,35.33226172]
["bitfinex","SOLUSD",1754053501011,0.68,169.46,169.44,4.39989191]
["bitfinex","SOLUSD",1754053501212,0.68,169.46,169.45,4.39989191]
["bitfinex","SOLUSD",1754053501524,0.03,169.47,169.45,4.39989191]
["bitfinex","SOLUSD",1754053501723,0.03,169.47,169.46,4.40203457]
["bitfinex","SOLUSD",1754053501915,13.45768584,169.47,169.46,4.40203457]
["bitfinex","SOLUSD",1754053502299,14.13768584,169.47,169.46,4.40203457]
["bitfinex","SOLUSD",1754053503521,24.01472609,169.47,169.46,4.40203457]
["bitfinex","SOLUSD",1754053503913,18.1139767,169.47,169.46,4.40203457]
["bitfinex","SOLUSD",1754053504099,4.68629086,169.47,169.46,4.40203457]
["bitfinex","SOLUSD",1754053504297,18.1139767,169.47,169.46,4.40203457]
["bitfinex","SOLUSD",1754053504498,4.68629086,169.47,169.46,4.40203457]
["bitfinex","SOLUSD",1754053504795,18.1139767,169.47,169.46,4.40203457]
["bitfinex","SOLUSD",1754053505001,24.01472609,169.47,169.46,4.40203457]
["bitfinex","SOLUSD",1754053505307,18.1139767,169.47,169.46,4.40203457]
["bitfinex","SOLUSD",1754053505711,24.01472609,169.47,169.46,4.40203457]
["bitfinex","SOLUSD",1754053506322,18.1139767,169.47,169.46,4.40203457]
["bitfinex","SOLUSD",1754053507427,0.03,169.47,169.46,4.40203457]
["bitfinex","SOLUSD",1754053507615,46.18752903,169.47,169.46,4.40203457]
["bitfinex","SOLUSD",1754053507805,42.21,169.47,169.46,4.40203457]
["bitfinex","SOLUSD",1754053508207,46.18790024,169.47,169.46,4.40203457]
["bitfinex","SOLUSD",1754053508401,59.61558608,169.47,169.46,4.40203457]
["bitfinex","SOLUSD",1754053508606,60.31558608,169.47,169.46,4.40203457]
["bitfinex","SOLUSD",1754053508814,56.33768584,169.47,169.46,4.40203457]
["bitfinex","SOLUSD",1754053509139,60.31570833,169.47,169.46,4.40203457]
["bitfinex","SOLUSD",1754053509503,66.21645772,169.47,169.46,4.40203457]
["bitfinex","SOLUSD",1754053510507,60.31570833,169.47,169.46,4.40203457]
["bitfinex","SOLUSD",1754053511110,66.21645772,169.47,169.46,4.40203457]
["bitfinex","SOLUSD",1754053511700,46.88802249,169.47,169.46,4.40203457]
["bitfinex","SOLUSD",1754053511928,85.61570833,169.47,169.46,4.40203457]
["bitfinex","SOLUSD",1754053512116,4.00802249,169.47,169.46,4.40203457]
["bitfinex","SOLUSD",1754053512319,68.18,169.48,169.46,5.06203457]
["bitfinex","SOLUSD",1754053512630,26.0,169.48,169.47,5.06203457]
["bitfinex","SOLUSD",1754053512808,26.0,169.48,169.47,4.40203457]
["bitfinex","SOLUSD",1754053515847,26.7,169.48,169.47,4.40203457]
["bitfinex","SOLUSD",1754053516022,40.12768584,169.48,169.47,4.40203457]
["bitfinex","SOLUSD",1754053517232,26.0,169.48,169.47,4.40203457]
["bitfinex","SOLUSD",1754053518656,26.0,169.48,169.47,5.06203457]
["bitfinex","SOLUSD",1754053518824,147.83,169.49,169.47,18.48972041]
["bitfinex","SOLUSD",1754053519025,147.83,169.49,169.48,17.82972041]
["bitfinex","SOLUSD",1754053519226,147.83,169.49,169.48,5.06203457]
["bitfinex","SOLUSD",1754053519635,147.83,169.49,169.48,4.40203457]
["bitfinex","SOLUSD",1754053519837,161.95768584,169.49,169.48,4.40203457]
["bitfinex","SOLUSD",1754053522352,147.83,169.49,169.48,4.40203457]
["bitfinex","SOLUSD",1754053522536,161.25768584,169.49,169.46,0.66]
["bitfinex","SOLUSD",1754053522733,42.16,169.48,169.46,0.66]
["bitfinex","SOLUSD",1754053522926,42.16,169.48,169.47,4.40402152]
["bitfinex","SOLUSD",1754053523128,203.41768584,169.49,169.47,4.40402152]
["bitfinex","SOLUSD",1754053523339,189.99,169.49,169.48,4.40402152]
["bitfinex","SOLUSD",1754053524542,42.19,169.49,169.48,4.40402152]
["bitfinex","SOLUSD",1754053524938,55.61768584,169.49,169.48,4.40402152]
["bitfinex","SOLUSD",1754053525152,42.19,169.49,169.48,4.40402152]
["bitfinex","SOLUSD",1754053525454,0.03,169.49,169.48,4.40402152]
["bitfinex","SOLUSD",1754053525637,0.03,169.49,169.48,18.4899154]
["bitfinex","SOLUSD",1754053525845,0.03,169.49,169.48,35.27459937]
["bitfinex","SOLUSD",1754053526356,0.2,169.52,169.49,16.78468397]
["bitfinex","SOLUSD",1754053526556,0.2,169.52,169.51,13.42768584]
["bitfinex","SOLUSD",1754053526862,0.2,169.52,169.51,17.8299154]
["bitfinex","SOLUSD",1754053527032,0.2,169.52,169.51,18.4899154]
["bitfinex","SOLUSD",1754053527430,0.2,169.52,169.51,4.40222956]
["bitfinex","SOLUSD",1754053528641,0.2,169.52,169.51,5.06222956]
["bitfinex","SOLUSD",1754053529471,0.2,169.52,169.51,4.40222956]
["bitfinex","SOLUSD",1754053529763,0.9,169.52,169.51,4.40222956]
["bitfinex","SOLUSD",1754053530143,0.2,169.52,169.51,4.40222956]
["bitfinex","SOLUSD",1754053531139,56.46768584,169.52,169.51,4.40222956]
["bitfinex","SOLUSD",1754053531345,62.3666948,169.52,169.51,4.40222956]
["bitfinex","SOLUSD",1754053531648,147.8,169.51,169.47,0.06]
["bitfinex","SOLUSD",1754053531836,42.14,169.5,169.48,4.3920488]
["bitfinex","SOLUSD",1754053532037,42.84,169.5,169.47,0.06]
["bitfinex","SOLUSD",1754053532255,147.8,169.51,169.48,5.05206867]
["bitfinex","SOLUSD",1754053532465,147.8,169.51,169.49,4.39206867]
["bitfinex","SOLUSD",1754053532645,147.8,169.51,169.5,4.39206867]
["bitfinex","SOLUSD",1754053533175,147.8,169.51,169.5,5.05206867]
["bitfinex","SOLUSD",1754053533842,147.8,169.51,169.5,4.39206867]
["bitfinex","SOLUSD",1754053533843,161.22768584,169.51,169.5,4.39206867]
["bitfinex","SOLUSD",1754053534054,161.22768584,169.51,169.47,0.06]
["bitfinex","SOLUSD",1754053534055,204.06768584,169.51,169.47,0.06]
["bitfinex","SOLUSD",1754053534258,0.7,169.5,169.48,4.38993572]
["bitfinex","SOLUSD",1754053534453,195.83939661,169.51,169.47,0.06]
["bitfinex","SOLUSD",1754053534454,14.12768584,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754053534749,13.42768584,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754053534953,14.13768584,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754053535153,13.42768584,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754053535461,55.56768584,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754053535665,56.27768584,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754053536262,55.56768584,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754053536670,68.14,169.5,169.47,0.06]
["bitfinex","SOLUSD",1754053537036,68.14,169.5,169.47,0.75]
["bitfinex","SOLUSD",1754053537841,26.71,169.5,169.47,0.06]
["bitfinex","SOLUSD",1754053538058,13.42768584,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754053538266,42.85,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754053538456,13.42768584,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754053538778,14.13768584,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754053540778,20.03808706,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754053541084,50.00900116,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754053541567,24.00900116,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754053542537,40.79368513,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754053542760,48.87417083,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754053543190,54.38382604,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754053543566,37.59914207,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754053543865,79.73914207,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754053544086,96.52382604,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754053545262,16.78468397,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754053545465,26.0,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754053545772,90.30561588,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754053545970,91.01561588,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754053546386,16.78468397,169.39,169.33,0.06]
["bitfinex","SOLUSD",1754053546590,26.0,169.37,169.33,0.06]
["bitfinex","SOLUSD",1754053546767,89.64817154,169.37,169.33,0.06]
["bitfinex","SOLUSD",1754053546967,90.35817154,169.37,169.33,0.06]
["bitfinex","SOLUSD",1754053547171,48.21817154,169.37,169.33,0.06]
["bitfinex","SOLUSD",1754053547670,90.35817154,169.37,169.33,0.06]
["bitfinex","SOLUSD",1754053547876,3.79723212,169.41,169.36,0.75]
["bitfinex","SOLUSD",1754053548080,21.50817154,169.42,169.36,22.25817154]
["bitfinex","SOLUSD",1754053548275,42.14,169.41,169.36,21.56817154]
["bitfinex","SOLUSD",1754053548591,42.14,169.41,169.37,0.69]
["bitfinex","SOLUSD",1754053548792,42.14,169.41,169.38,0.69]
["bitfinex","SOLUSD",1754053548793,21.50817154,169.41,169.38,0.69]
["bitfinex","SOLUSD",1754053549097,90.35817154,169.4,169.36,0.06]
["bitfinex","SOLUSD",1754053549281,42.14,169.4,169.36,0.75]
["bitfinex","SOLUSD",1754053549480,0.71,169.44,169.38,21.50817154]
["bitfinex","SOLUSD",1754053549680,189.94,169.43,169.39,22.19817154]
["bitfinex","SOLUSD",1754053549918,42.14,169.42,169.4,0.69]
["bitfinex","SOLUSD",1754053550074,42.14,169.42,169.39,21.50817154]
["bitfinex","SOLUSD",1754053550075,42.14,169.42,169.41,0.69]
["bitfinex","SOLUSD",1754053551179,0.03,169.4,169.39,0.69]
["bitfinex","SOLUSD",1754053551877,42.17,169.4,169.36,22.25817154]
["bitfinex","SOLUSD",1754053552096,42.17,169.4,169.36,21.56817154]
["bitfinex","SOLUSD",1754053552300,42.17,169.4,169.37,0.69]
["bitfinex","SOLUSD",1754053552490,42.17,169.4,169.36,21.56817154]
["bitfinex","SOLUSD",1754053552690,42.17,169.4,169.38,0.69]
["bitfinex","SOLUSD",1754053553009,42.17,169.4,169.37,21.50817154]
["bitfinex","SOLUSD",1754053553191,42.17,169.4,169.39,0.69]
["bitfinex","SOLUSD",1754053553502,42.17,169.4,169.37,0.69]
["bitfinex","SOLUSD",1754053554784,42.17,169.4,169.38,0.69]
["bitfinex","SOLUSD",1754053554999,42.17,169.4,169.37,21.50817154]
["bitfinex","SOLUSD",1754053555179,0.03,169.4,169.39,21.50817154]
["bitfinex","SOLUSD",1754053555391,0.03,169.4,169.39,22.19817154]
["bitfinex","SOLUSD",1754053558894,0.03,169.4,169.37,21.50817154]
["bitfinex","SOLUSD",1754053559100,0.03,169.4,169.36,22.25817154]
["bitfinex","SOLUSD",1754053559303,0.03,169.4,169.37,22.19817154]
["bitfinex","SOLUSD",1754053559519,0.74,169.4,169.36,22.25817154]
["bitfinex","SOLUSD",1754053559696,42.14,169.39,169.36,22.25817154]
["bitfinex","SOLUSD",1754053560732,0.71,169.38,169.36,0.06]
["bitfinex","SOLUSD",1754053561036,63.64817154,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053561224,42.85,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053561399,42.14,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053562400,42.85,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053562600,64.35817154,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053563126,90.35817154,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053563297,70.26240487,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053563496,87.04708884,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053565010,91.82807312,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754053566618,26.0,169.31,169.3,0.1]
["bitfinex","SOLUSD",1754053566930,89.64817154,169.31,169.3,0.1]
["bitfinex","SOLUSD",1754053567146,90.34817154,169.31,169.3,0.1]
["bitfinex","SOLUSD",1754053569024,68.14,169.31,169.3,0.1]
["bitfinex","SOLUSD",1754053569427,21.50817154,169.35,169.3,22.26817154]
["bitfinex","SOLUSD",1754053569732,42.14,169.34,169.31,0.66]
["bitfinex","SOLUSD",1754053569935,42.14,169.34,169.33,21.50817154]
["bitfinex","SOLUSD",1754053570153,42.14,169.35,169.33,22.16817154]
["bitfinex","SOLUSD",1754053570446,42.14,169.35,169.34,0.66]
["bitfinex","SOLUSD",1754053570948,12.61568956,169.37,169.34,22.16817154]
["bitfinex","SOLUSD",1754053571247,42.14,169.36,169.35,0.66]
["bitfinex","SOLUSD",1754053571420,12.61568956,169.37,169.36,0.66]
["bitfinex","SOLUSD",1754053571749,54.75568956,169.37,169.32,21.50817154]
["bitfinex","SOLUSD",1754053572073,76.9638611,169.37,169.31,21.50817154]
["bitfinex","SOLUSD",1754053572349,76.9638611,169.37,169.3,0.1]
["bitfinex","SOLUSD",1754053572350,12.61568956,169.37,169.34,21.50817154]
["bitfinex","SOLUSD",1754053572517,54.75568956,169.37,169.35,21.50817154]
["bitfinex","SOLUSD",1754053572717,54.75568956,169.37,169.36,0.66]
["bitfinex","SOLUSD",1754053573456,12.61568956,169.37,169.36,0.66]
["bitfinex","SOLUSD",1754053575962,12.61568956,169.37,169.36,22.16817154]
["bitfinex","SOLUSD",1754053576559,12.61568956,169.37,169.36,0.66]
["bitfinex","SOLUSD",1754053577873,12.61568956,169.37,169.36,22.16817154]
["bitfinex","SOLUSD",1754053578165,12.61568956,169.37,169.36,38.95285551]
["bitfinex","SOLUSD",1754053578370,12.61568956,169.37,169.36,22.16817154]
["bitfinex","SOLUSD",1754053580367,12.61568956,169.37,169.36,38.95285551]
["bitfinex","SOLUSD",1754053581441,0.03,169.38,169.36,44.85743746]
["bitfinex","SOLUSD",1754053581650,0.03,169.38,169.37,22.16817154]
["bitfinex","SOLUSD",1754053583375,0.03,169.38,169.37,39.90862854]
["bitfinex","SOLUSD",1754053584370,0.03,169.38,169.37,56.69331251]
["bitfinex","SOLUSD",1754053585367,0.03,169.38,169.37,39.90862854]
["bitfinex","SOLUSD",1754053585574,0.03,169.38,169.37,21.50817154]
["bitfinex","SOLUSD",1754053586583,0.03,169.4,169.38,16.78468397]
["bitfinex","SOLUSD",1754053586884,147.8,169.49,169.4,16.78468397]
["bitfinex","SOLUSD",1754053587048,147.8,169.49,169.48,21.50817154]
["bitfinex","SOLUSD",1754053587575,147.8,169.49,169.46,0.66]
["bitfinex","SOLUSD",1754053587774,147.8,169.49,169.48,21.50817154]
["bitfinex","SOLUSD",1754053587978,13.03974489,169.52,169.48,22.16817154]
["bitfinex","SOLUSD",1754053588147,13.03974489,169.52,169.51,21.50817154]
["bitfinex","SOLUSD",1754053588340,13.73974489,169.52,169.51,21.50817154]
["bitfinex","SOLUSD",1754053588549,13.73974489,169.52,169.5,21.50817154]
["bitfinex","SOLUSD",1754053588981,0.7,169.51,169.49,21.50817154]
["bitfinex","SOLUSD",1754053589156,22.20817154,169.51,169.43,0.66]
["bitfinex","SOLUSD",1754053589358,0.7,169.5,169.47,21.50817154]
["bitfinex","SOLUSD",1754053589583,147.8,169.51,169.48,21.50817154]
["bitfinex","SOLUSD",1754053589881,147.8,169.51,169.5,21.50817154]
["bitfinex","SOLUSD",1754053590673,147.8,169.51,169.49,21.50817154]
["bitfinex","SOLUSD",1754053590990,0.7,169.5,169.48,21.50817154]
["bitfinex","SOLUSD",1754053591648,0.7,169.5,169.45,17.733117]
["bitfinex","SOLUSD",1754053591853,0.7,169.49,169.47,21.50817154]
["bitfinex","SOLUSD",1754053592070,189.9,169.51,169.47,21.50817154]
["bitfinex","SOLUSD",1754053592275,0.7,169.48,169.47,21.50817154]
["bitfinex","SOLUSD",1754053592767,0.7,169.48,169.46,21.50817154]
["bitfinex","SOLUSD",1754053594262,0.7,169.47,169.41,0.66]
["bitfinex","SOLUSD",1754053594582,42.1,169.48,169.44,21.50817154]
["bitfinex","SOLUSD",1754053594886,0.69,169.47,169.44,21.50817154]
["bitfinex","SOLUSD",1754053595068,0.69,169.46,169.44,21.50817154]
["bitfinex","SOLUSD",1754053595468,147.8,169.49,169.44,21.50817154]
["bitfinex","SOLUSD",1754053595675,147.8,169.49,169.47,21.50817154]
["bitfinex","SOLUSD",1754053596176,147.8,169.49,169.41,26.0]
["bitfinex","SOLUSD",1754053596177,147.83,169.49,169.48,22.22817154]
["bitfinex","SOLUSD",1754053596380,0.03,169.49,169.48,39.01285551]
["bitfinex","SOLUSD",1754053596883,0.03,169.49,169.48,22.22817154]
["bitfinex","SOLUSD",1754053598578,0.03,169.49,169.46,16.78468397]
["bitfinex","SOLUSD",1754053598773,0.03,169.49,169.48,21.50817154]
["bitfinex","SOLUSD",1754053599316,0.72,169.49,169.44,0.72]
["bitfinex","SOLUSD",1754053599489,0.72,169.49,169.43,42.1]
["bitfinex","SOLUSD",1754053599490,0.03,169.49,169.48,21.50817154]
["bitfinex","SOLUSD",1754053603582,0.03,169.49,169.48,22.22817154]
["bitfinex","SOLUSD",1754053605799,0.03,169.49,169.48,21.50817154]
["bitfinex","SOLUSD",1754053606205,0.03,169.49,169.48,22.22817154]
["bitfinex","SOLUSD",1754053606830,0.03,169.49,169.48,21.50817154]
["bitfinex","SOLUSD",1754053611010,0.72,169.49,169.47,21.50817154]
["bitfinex","SOLUSD",1754053611326,0.69,169.48,169.47,21.50817154]
["bitfinex","SOLUSD",1754053611491,0.03,169.49,169.47,21.50817154]
["bitfinex","SOLUSD",1754053611683,0.03,169.49,169.48,21.50817154]
["bitfinex","SOLUSD",1754053611883,0.03,169.49,169.48,22.22817154]
["bitfinex","SOLUSD",1754053613402,0.03,169.49,169.46,0.72]
["bitfinex","SOLUSD",1754053613727,0.03,169.49,169.48,21.50817154]
["bitfinex","SOLUSD",1754053614914,0.03,169.49,169.48,13.42383558]
["bitfinex","SOLUSD",1754053616331,0.03,169.49,169.47,0.72]
["bitfinex","SOLUSD",1754053616332,0.72,169.49,169.44,0.72]
["bitfinex","SOLUSD",1754053616494,0.72,169.49,169.43,42.08]
["bitfinex","SOLUSD",1754053616495,0.03,169.49,169.48,13.42383558]
["bitfinex","SOLUSD",1754053616921,0.03,169.49,169.48,14.14383558]
["bitfinex","SOLUSD",1754053617604,0.03,169.49,169.48,30.92851955]
["bitfinex","SOLUSD",1754053619134,0.03,169.49,169.48,35.24145977]
["bitfinex","SOLUSD",1754053621414,0.03,169.49,169.48,41.14186099]
["bitfinex","SOLUSD",1754053621719,0.03,169.51,169.48,41.14186099]
["bitfinex","SOLUSD",1754053621720,0.03,169.51,169.5,42.78468397]
["bitfinex","SOLUSD",1754053621917,0.2,169.52,169.51,30.20851955]
["bitfinex","SOLUSD",1754053622112,0.2,169.52,169.51,35.24145977]
["bitfinex","SOLUSD",1754053622414,0.2,169.52,169.51,41.14081674]
["bitfinex","SOLUSD",1754053622810,0.03,169.54,169.51,49.17046671]
["bitfinex","SOLUSD",1754053623010,0.03,169.54,169.53,64.23816952]
["bitfinex","SOLUSD",1754053623242,0.03,169.54,169.53,110.61110974]
["bitfinex","SOLUSD",1754053623425,0.03,169.54,169.53,111.33110974]
["bitfinex","SOLUSD",1754053624505,0.03,169.54,169.53,111.32854628]
["bitfinex","SOLUSD",1754053626322,0.03,169.54,169.53,69.26854628]
["bitfinex","SOLUSD",1754053626637,0.03,169.54,169.53,111.32854628]
["bitfinex","SOLUSD",1754053627438,0.03,169.54,169.53,111.21704701]
["bitfinex","SOLUSD",1754053627740,0.03,169.54,169.53,69.15704701]
["bitfinex","SOLUSD",1754053628037,0.03,169.54,169.53,111.21704701]
["bitfinex","SOLUSD",1754053628230,0.03,169.54,169.53,117.11570801]
["bitfinex","SOLUSD",1754053628813,0.03,169.54,169.53,117.70557411]
["bitfinex","SOLUSD",1754053629014,0.03,169.54,169.53,111.80691311]
["bitfinex","SOLUSD",1754053629616,0.03,169.54,169.53,110.49704701]
["bitfinex","SOLUSD",1754053630038,0.03,169.54,169.53,111.15704701]
["bitfinex","SOLUSD",1754053630332,0.03,169.54,169.53,85.74691311]
["bitfinex","SOLUSD",1754053630537,0.2,169.56,169.55,26.0]
["bitfinex","SOLUSD",1754053630708,0.2,169.56,169.55,93.69236304]
["bitfinex","SOLUSD",1754053630913,0.2,169.56,169.55,4.19887749]
["bitfinex","SOLUSD",1754053631142,0.88,169.56,169.55,4.19887749]
["bitfinex","SOLUSD",1754053631341,0.88,169.56,169.55,25.65236304]
["bitfinex","SOLUSD",1754053631722,0.2,169.56,169.55,25.65236304]
["bitfinex","SOLUSD",1754053632115,0.2,169.56,169.55,49.58480873]
["bitfinex","SOLUSD",1754053632316,0.2,169.56,169.55,48.99501221]
["bitfinex","SOLUSD",1754053632738,0.2,169.56,169.55,49.58480873]
["bitfinex","SOLUSD",1754053633949,0.2,169.56,169.55,43.09704701]
["bitfinex","SOLUSD",1754053634241,0.2,169.56,169.55,42.43704701]
["bitfinex","SOLUSD",1754053634444,0.88,169.56,169.55,84.47704701]
["bitfinex","SOLUSD",1754053634744,0.2,169.56,169.55,84.47704701]
["bitfinex","SOLUSD",1754053635039,0.88,169.56,169.55,67.69236304]
["bitfinex","SOLUSD",1754053635425,0.2,169.56,169.55,67.69236304]
["bitfinex","SOLUSD",1754053637631,0.2,169.56,169.55,91.03501221]
["bitfinex","SOLUSD",1754053638651,0.2,169.56,169.55,85.13704701]
["bitfinex","SOLUSD",1754053639827,0.2,169.56,169.55,84.47704701]
["bitfinex","SOLUSD",1754053640348,0.2,169.56,169.55,80.27816952]
["bitfinex","SOLUSD",1754053640927,0.2,169.56,169.55,86.83613472]
["bitfinex","SOLUSD",1754053642424,0.2,169.56,169.55,112.83613472]
["bitfinex","SOLUSD",1754053642930,0.2,169.56,169.55,86.83613472]
["bitfinex","SOLUSD",1754053643228,0.03,169.57,169.56,42.78468397]
["bitfinex","SOLUSD",1754053643453,0.03,169.57,169.56,86.9414168]
["bitfinex","SOLUSD",1754053644659,0.03,169.57,169.56,66.83903416]
["bitfinex","SOLUSD",1754053644837,0.03,169.59,169.58,42.78468397]
["bitfinex","SOLUSD",1754053645155,0.2,169.6,169.58,111.62357275]
["bitfinex","SOLUSD",1754053645448,0.2,169.6,169.59,27.45888878]
["bitfinex","SOLUSD",1754053646451,0.2,169.6,169.59,13.39944439]
["bitfinex","SOLUSD",1754053647030,0.2,169.6,169.59,26.79888878]
["bitfinex","SOLUSD",1754053647444,0.2,169.6,169.59,32.69546287]
["bitfinex","SOLUSD",1754053647643,0.2,169.6,169.59,33.35546287]
["bitfinex","SOLUSD",1754053648552,0.2,169.6,169.59,32.69546287]
["bitfinex","SOLUSD",1754053648756,0.2,169.6,169.59,33.35546287]
["bitfinex","SOLUSD",1754053650858,0.2,169.6,169.59,55.41944439]
["bitfinex","SOLUSD",1754053651157,0.2,169.6,169.59,30.18412836]
["bitfinex","SOLUSD",1754053651354,0.88,169.6,169.59,30.18412836]
["bitfinex","SOLUSD",1754053651556,0.88,169.6,169.59,72.20412836]
["bitfinex","SOLUSD",1754053651943,0.2,169.62,169.6,16.78468397]
["bitfinex","SOLUSD",1754053652149,0.2,169.62,169.6,30.18412836]
["bitfinex","SOLUSD",1754053652664,0.2,169.62,169.6,13.39944439]
["bitfinex","SOLUSD",1754053652864,0.2,169.62,169.6,55.41944439]
["bitfinex","SOLUSD",1754053653440,0.2,169.62,169.6,72.20412836]
["bitfinex","SOLUSD",1754053653642,0.2,169.62,169.6,72.86412836]
["bitfinex","SOLUSD",1754053653947,0.2,169.62,169.6,86.26357275]
["bitfinex","SOLUSD",1754053654260,0.2,169.62,169.6,92.7494218]
["bitfinex","SOLUSD",1754053654467,0.2,169.62,169.61,14.05944439]
["bitfinex","SOLUSD",1754053654663,0.03,169.64,169.62,42.78468397]
["bitfinex","SOLUSD",1754053654849,0.03,169.66,169.64,16.78468397]
["bitfinex","SOLUSD",1754053655174,0.03,169.66,169.65,55.39944439]
["bitfinex","SOLUSD",1754053655374,0.03,169.66,169.65,61.95393304]
["bitfinex","SOLUSD",1754053656377,0.03,169.66,169.65,13.39944439]
["bitfinex","SOLUSD",1754053656560,0.03,169.66,169.65,72.18412836]
["bitfinex","SOLUSD",1754053658276,0.56,169.69,169.66,16.78468397]
["bitfinex","SOLUSD",1754053658277,0.2,169.69,169.66,16.78468397]
["bitfinex","SOLUSD",1754053658447,0.2,169.69,169.66,33.76014871]
["bitfinex","SOLUSD",1754053658652,0.2,169.69,169.68,13.39944439]
["bitfinex","SOLUSD",1754053658863,0.56,169.69,169.68,13.39944439]
["bitfinex","SOLUSD",1754053659248,0.2,169.69,169.68,55.39944439]
["bitfinex","SOLUSD",1754053659454,0.56,169.69,169.68,13.39944439]
["bitfinex","SOLUSD",1754053659654,0.56,169.69,169.68,55.39944439]
["bitfinex","SOLUSD",1754053659863,0.56,169.69,169.68,42.0]
["bitfinex","SOLUSD",1754053660052,0.56,169.69,169.67,55.39944439]
["bitfinex","SOLUSD",1754053660249,0.36,169.68,169.67,55.39944439]
["bitfinex","SOLUSD",1754053660955,0.39,169.68,169.67,55.39944439]
["bitfinex","SOLUSD",1754053661179,0.39,169.68,169.67,42.0]
["bitfinex","SOLUSD",1754053661897,0.39,169.68,169.66,55.39944439]
["bitfinex","SOLUSD",1754053662055,0.39,169.68,169.67,13.39944439]
["bitfinex","SOLUSD",1754053662687,0.03,169.68,169.67,55.39944439]
["bitfinex","SOLUSD",1754053663071,0.03,169.68,169.67,72.84412836]
["bitfinex","SOLUSD",1754053663469,0.03,169.68,169.67,13.39944439]
["bitfinex","SOLUSD",1754053663668,0.03,169.68,169.67,42.0]
["bitfinex","SOLUSD",1754053663669,0.39,169.68,169.67,42.0]
["bitfinex","SOLUSD",1754053663967,0.39,169.68,169.66,55.39944439]
["bitfinex","SOLUSD",1754053664189,0.36,169.67,169.66,55.39944439]
["bitfinex","SOLUSD",1754053665071,0.36,169.67,169.66,42.0]
["bitfinex","SOLUSD",1754053665686,0.03,169.68,169.66,13.39944439]
["bitfinex","SOLUSD",1754053665887,0.03,169.68,169.67,55.37944439]
["bitfinex","SOLUSD",1754053665888,0.39,169.68,169.67,55.37944439]
["bitfinex","SOLUSD",1754053666901,0.39,169.68,169.67,41.98]
["bitfinex","SOLUSD",1754053667587,0.39,169.68,169.66,55.37944439]
["bitfinex","SOLUSD",1754053667816,0.72,169.67,169.63,26.0]
["bitfinex","SOLUSD",1754053668086,0.72,169.66,169.64,55.37944439]
["bitfinex","SOLUSD",1754053669176,0.72,169.66,169.65,41.98]
["bitfinex","SOLUSD",1754053669999,0.75,169.68,169.65,41.98]
["bitfinex","SOLUSD",1754053670186,0.72,169.67,169.65,41.98]
["bitfinex","SOLUSD",1754053670493,0.72,169.66,169.64,41.98]
["bitfinex","SOLUSD",1754053670785,0.72,169.65,169.63,55.37944439]
["bitfinex","SOLUSD",1754053670969,0.72,169.64,169.57,17.44468397]
["bitfinex","SOLUSD",1754053671168,14.11944439,169.64,169.59,55.37944439]
["bitfinex","SOLUSD",1754053671385,0.72,169.63,169.6,13.39944439]
["bitfinex","SOLUSD",1754053671596,0.72,169.63,169.61,41.98]
["bitfinex","SOLUSD",1754053672571,14.11944439,169.65,169.61,41.98]
["bitfinex","SOLUSD",1754053672766,0.72,169.64,169.61,41.98]
["bitfinex","SOLUSD",1754053673090,13.39944439,169.65,169.61,41.98]
["bitfinex","SOLUSD",1754053673289,14.11944439,169.65,169.61,41.98]
["bitfinex","SOLUSD",1754053673472,0.72,169.65,169.61,55.37944439]
["bitfinex","SOLUSD",1754053674491,13.39944439,169.65,169.61,41.98]
["bitfinex","SOLUSD",1754053674677,0.72,169.64,169.61,41.98]
["bitfinex","SOLUSD",1754053674987,14.11944439,169.64,169.59,13.39944439]
["bitfinex","SOLUSD",1754053675190,13.39944439,169.64,169.59,13.39944439]
["bitfinex","SOLUSD",1754053675382,148.52,169.63,169.59,55.37944439]
["bitfinex","SOLUSD",1754053675693,0.72,169.62,169.59,55.37944439]
["bitfinex","SOLUSD",1754053676074,147.8,169.63,169.59,56.03944439]
["bitfinex","SOLUSD",1754053676394,147.8,169.63,169.6,14.05944439]
["bitfinex","SOLUSD",1754053677185,147.8,169.63,169.6,13.39944439]
["bitfinex","SOLUSD",1754053677592,148.52,169.63,169.59,41.98]
["bitfinex","SOLUSD",1754053677784,148.52,169.63,169.59,55.37944439]
["bitfinex","SOLUSD",1754053678612,0.72,169.62,169.59,41.98]
["bitfinex","SOLUSD",1754053678780,0.72,169.61,169.59,41.98]
["bitfinex","SOLUSD",1754053679202,148.52,169.63,169.59,55.37944439]
["bitfinex","SOLUSD",1754053679389,147.8,169.63,169.59,55.37944439]
["bitfinex","SOLUSD",1754053679586,147.8,169.63,169.59,41.98]
["bitfinex","SOLUSD",1754053679791,161.91944439,169.63,169.59,41.98]
["bitfinex","SOLUSD",1754053680211,148.52,169.63,169.59,55.37944439]
["bitfinex","SOLUSD",1754053680413,147.8,169.63,169.59,55.37944439]
["bitfinex","SOLUSD",1754053680605,147.8,169.63,169.6,0.66]
["bitfinex","SOLUSD",1754053681200,147.8,169.63,169.59,55.37944439]
["bitfinex","SOLUSD",1754053681513,147.8,169.62,169.59,55.37944439]
["bitfinex","SOLUSD",1754053681885,148.52,169.62,169.59,42.04]
["bitfinex","SOLUSD",1754053682102,0.72,169.61,169.59,0.06]
["bitfinex","SOLUSD",1754053682893,14.11944439,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754053683102,0.72,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754053683312,14.11944439,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754053683520,33.41511519,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754053683701,13.39944439,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754053683895,14.11944439,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754053684104,0.72,169.62,169.58,0.06]
["bitfinex","SOLUSD",1754053684314,41.98,169.61,169.58,0.06]
["bitfinex","SOLUSD",1754053684488,55.37944439,169.61,169.58,0.06]
["bitfinex","SOLUSD",1754053684690,13.39944439,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754053685121,14.11944439,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754053686210,56.09944439,169.61,169.58,0.06]
["bitfinex","SOLUSD",1754053686783,13.39944439,169.6,169.58,0.06]
["bitfinex","SOLUSD",1754053687211,14.11944439,169.6,169.58,0.06]
["bitfinex","SOLUSD",1754053687612,147.8,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754053689805,147.8,169.59,169.58,14.16944439]
["bitfinex","SOLUSD",1754053690592,147.8,169.59,169.58,0.77]
["bitfinex","SOLUSD",1754053690794,147.8,169.59,169.58,14.16944439]
["bitfinex","SOLUSD",1754053691505,147.8,169.59,169.58,30.95412836]
["bitfinex","SOLUSD",1754053691914,147.8,169.59,169.58,36.85105016]
["bitfinex","SOLUSD",1754053692116,147.8,169.59,169.58,30.95412836]
["bitfinex","SOLUSD",1754053693140,147.8,169.65,169.58,30.95412836]
["bitfinex","SOLUSD",1754053693348,13.39944439,169.62,169.58,0.06]
["bitfinex","SOLUSD",1754053693641,189.78,169.64,169.6,13.39944439]
["bitfinex","SOLUSD",1754053693943,189.78,169.64,169.6,14.10944439]
["bitfinex","SOLUSD",1754053694240,147.8,169.64,169.61,13.39944439]
["bitfinex","SOLUSD",1754053694437,147.8,169.64,169.61,14.10944439]
["bitfinex","SOLUSD",1754053694643,147.8,169.64,169.61,13.39944439]
["bitfinex","SOLUSD",1754053695533,147.8,169.64,169.61,14.10944439]
["bitfinex","SOLUSD",1754053695942,147.8,169.64,169.61,13.39944439]
["bitfinex","SOLUSD",1754053698119,147.8,169.64,169.62,13.39944439]
["bitfinex","SOLUSD",1754053698638,147.8,169.64,169.61,14.10944439]
["bitfinex","SOLUSD",1754053698947,148.52,169.64,169.61,13.39944439]
["bitfinex","SOLUSD",1754053699319,148.52,169.64,169.58,0.77]
["bitfinex","SOLUSD",1754053699521,148.52,169.64,169.6,13.39944439]
["bitfinex","SOLUSD",1754053699823,148.52,169.64,169.61,13.39944439]
["bitfinex","SOLUSD",1754053700614,13.39944439,169.65,169.6,13.39944439]
["bitfinex","SOLUSD",1754053700832,0.72,169.63,169.59,13.39944439]
["bitfinex","SOLUSD",1754053701946,0.72,169.63,169.58,0.06]
["bitfinex","SOLUSD",1754053701947,0.72,169.62,169.58,0.06]
["bitfinex","SOLUSD",1754053702127,14.11944439,169.62,169.58,0.06]
["bitfinex","SOLUSD",1754053702326,0.72,169.61,169.58,0.06]
["bitfinex","SOLUSD",1754053702938,56.09944439,169.63,169.58,13.45944439]
["bitfinex","SOLUSD",1754053703149,41.98,169.63,169.61,13.39944439]
["bitfinex","SOLUSD",1754053703439,147.8,169.66,169.62,13.39944439]
["bitfinex","SOLUSD",1754053703656,190.5,169.66,169.62,13.39944439]
["bitfinex","SOLUSD",1754053703839,189.78,169.66,169.64,13.39944439]
["bitfinex","SOLUSD",1754053704153,147.8,169.66,169.65,13.39944439]
["bitfinex","SOLUSD",1754053704653,147.8,169.66,169.64,0.71]
["bitfinex","SOLUSD",1754053704821,147.8,169.66,169.65,13.39944439]
["bitfinex","SOLUSD",1754053705024,147.8,169.66,169.64,13.39944439]
["bitfinex","SOLUSD",1754053705641,147.8,169.66,169.65,14.10944439]
["bitfinex","SOLUSD",1754053706033,147.8,169.66,169.65,13.39944439]
["bitfinex","SOLUSD",1754053707050,147.8,169.66,169.65,14.10944439]
["bitfinex","SOLUSD",1754053707628,0.03,169.68,169.65,14.10944439]
["bitfinex","SOLUSD",1754053707846,0.03,169.68,169.67,13.39944439]
["bitfinex","SOLUSD",1754053710144,0.03,169.68,169.67,14.10944439]
["bitfinex","SOLUSD",1754053710854,0.03,169.68,169.65,0.71]
["bitfinex","SOLUSD",1754053711061,0.03,169.68,169.64,41.96]
["bitfinex","SOLUSD",1754053711235,0.03,169.68,169.66,13.39944439]
["bitfinex","SOLUSD",1754053711636,0.03,169.68,169.66,14.10944439]
["bitfinex","SOLUSD",1754053712342,0.03,169.68,169.67,14.10944439]
["bitfinex","SOLUSD",1754053712935,0.03,169.68,169.67,0.71]
["bitfinex","SOLUSD",1754053713133,0.03,169.68,169.67,14.10944439]
["bitfinex","SOLUSD",1754053717360,0.03,169.68,169.67,46.00323822]
["bitfinex","SOLUSD",1754053717734,0.2,169.69,169.67,63.37730157]
["bitfinex","SOLUSD",1754053718064,0.2,169.69,169.68,56.03944439]
["bitfinex","SOLUSD",1754053719645,0.2,169.69,169.68,30.88412836]
["bitfinex","SOLUSD",1754053719969,0.2,169.69,169.68,55.33944439]
["bitfinex","SOLUSD",1754053720270,0.2,169.69,169.68,72.82412836]
["bitfinex","SOLUSD",1754053720966,0.2,169.69,169.68,78.71757484]
["bitfinex","SOLUSD",1754053724575,0.2,169.69,169.68,72.82412836]
["bitfinex","SOLUSD",1754053725356,0.2,169.69,169.68,55.31944439]
["bitfinex","SOLUSD",1754053726860,0.2,169.69,169.68,56.01944439]
["bitfinex","SOLUSD",1754053728792,0.2,169.69,169.68,55.31944439]
["bitfinex","SOLUSD",1754053729786,0.2,169.69,169.66,43.48468397]
["bitfinex","SOLUSD",1754053729787,0.92,169.69,169.66,26.0]
["bitfinex","SOLUSD",1754053730095,0.2,169.69,169.68,13.39944439]
["bitfinex","SOLUSD",1754053730591,0.92,169.69,169.68,13.39944439]
["bitfinex","SOLUSD",1754053731108,0.2,169.69,169.68,13.39944439]
["bitfinex","SOLUSD",1754053735187,0.2,169.69,169.68,19.29289087]
["bitfinex","SOLUSD",1754053736092,0.2,169.69,169.68,13.39944439]
["bitfinex","SOLUSD",1754053737507,0.2,169.69,169.68,39.39944439]
["bitfinex","SOLUSD",1754053737715,0.2,169.69,169.68,45.29289087]
["bitfinex","SOLUSD",1754053737909,0.2,169.69,169.68,56.18412836]
["bitfinex","SOLUSD",1754053738288,0.2,169.69,169.68,62.07757484]
["bitfinex","SOLUSD",1754053738503,0.2,169.69,169.68,56.18412836]
["bitfinex","SOLUSD",1754053740290,0.2,169.69,169.68,39.39944439]
["bitfinex","SOLUSD",1754053740497,0.2,169.69,169.61,5.89587878]
["bitfinex","SOLUSD",1754053740692,0.2,169.69,169.66,13.39944439]
["bitfinex","SOLUSD",1754053740896,13.39944439,169.67,169.58,0.06]
["bitfinex","SOLUSD",1754053741111,13.39944439,169.63,169.58,13.45944439]
["bitfinex","SOLUSD",1754053741326,147.8,169.66,169.62,2.361623]
["bitfinex","SOLUSD",1754053741496,147.8,169.66,169.62,13.39944439]
["bitfinex","SOLUSD",1754053741700,161.19944439,169.66,169.61,13.39944439]
["bitfinex","SOLUSD",1754053741929,147.8,169.66,169.63,13.39944439]
["bitfinex","SOLUSD",1754053742433,41.9,169.67,169.64,13.39944439]
["bitfinex","SOLUSD",1754053742592,55.29944439,169.67,169.62,55.29944439]
["bitfinex","SOLUSD",1754053742996,41.9,169.67,169.64,13.39944439]
["bitfinex","SOLUSD",1754053743198,0.2,169.69,169.65,13.39944439]
["bitfinex","SOLUSD",1754053744332,0.2,169.69,169.66,13.39944439]
["bitfinex","SOLUSD",1754053744629,0.2,169.69,169.62,41.9]
["bitfinex","SOLUSD",1754053744799,0.2,169.69,169.66,13.39944439]
["bitfinex","SOLUSD",1754053745203,0.2,169.69,169.62,41.9]
["bitfinex","SOLUSD",1754053745411,0.2,169.69,169.66,13.39944439]
["bitfinex","SOLUSD",1754053746420,0.2,169.69,169.68,13.39944439]
["bitfinex","SOLUSD",1754053746797,0.2,169.69,169.66,41.92]
["bitfinex","SOLUSD",1754053747041,0.2,169.69,169.68,13.39944439]
["bitfinex","SOLUSD",1754053751834,0.2,169.69,169.68,19.29289087]
["bitfinex","SOLUSD",1754053752031,0.2,169.69,169.68,36.07757484]
["bitfinex","SOLUSD",1754053752727,0.2,169.69,169.68,30.18412836]
["bitfinex","SOLUSD",1754053753432,0.2,169.69,169.68,13.39944439]
["bitfinex","SOLUSD",1754053753633,0.2,169.69,169.68,41.9]
["bitfinex","SOLUSD",1754053754153,0.2,169.69,169.68,55.29944439]
["bitfinex","SOLUSD",1754053759355,0.2,169.69,169.68,41.9]
["bitfinex","SOLUSD",1754053759926,0.2,169.69,169.67,39.39944439]
["bitfinex","SOLUSD",1754053760658,0.2,169.69,169.68,39.39944439]
["bitfinex","SOLUSD",1754053761958,0.2,169.69,169.68,81.29944439]
["bitfinex","SOLUSD",1754053762960,0.2,169.69,169.68,103.97757484]
["bitfinex","SOLUSD",1754053763662,0.2,169.69,169.68,98.08412836]
["bitfinex","SOLUSD",1754053765546,0.2,169.69,169.68,103.97757484]
["bitfinex","SOLUSD",1754053765847,0.2,169.69,169.68,98.08412836]
["bitfinex","SOLUSD",1754053768466,0.2,169.69,169.68,56.18412836]
["bitfinex","SOLUSD",1754053768652,0.2,169.69,169.68,98.06412836]
["bitfinex","SOLUSD",1754053771167,0.2,169.69,169.68,39.39944439]
["bitfinex","SOLUSD",1754053771347,0.2,169.69,169.68,55.27944439]
["bitfinex","SOLUSD",1754053772679,0.2,169.69,169.68,41.88]
["bitfinex","SOLUSD",1754053773446,0.2,169.69,169.67,13.39944439]
["bitfinex","SOLUSD",1754053773653,0.2,169.69,169.67,55.27944439]
["bitfinex","SOLUSD",1754053773868,0.2,169.69,169.68,13.39944439]
["bitfinex","SOLUSD",1754053776345,0.2,169.69,169.67,41.88]
["bitfinex","SOLUSD",1754053776742,0.2,169.69,169.68,13.39944439]
["bitfinex","SOLUSD",1754053776943,0.2,169.69,169.67,41.88]
["bitfinex","SOLUSD",1754053777151,0.2,169.69,169.68,13.39944439]
["bitfinex","SOLUSD",1754053777945,0.2,169.69,169.67,41.88]
["bitfinex","SOLUSD",1754053778153,0.2,169.69,169.68,13.39944439]
["bitfinex","SOLUSD",1754053778573,0.2,169.69,169.66,0.06]
["bitfinex","SOLUSD",1754053778750,147.8,169.68,169.66,0.06]
["bitfinex","SOLUSD",1754053780445,161.19944439,169.68,169.66,0.06]
["bitfinex","SOLUSD",1754053780847,147.8,169.68,169.66,0.06]
["bitfinex","SOLUSD",1754053781461,161.19944439,169.68,169.66,0.06]
["bitfinex","SOLUSD",1754053781663,147.8,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754053781968,161.19944439,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754053782165,13.39944439,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754053783561,26.0,169.68,169.66,0.06]
["bitfinex","SOLUSD",1754053783876,41.88,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754053784261,0.2,169.69,169.66,0.06]
["bitfinex","SOLUSD",1754053785177,0.2,169.69,169.66,13.45944439]
["bitfinex","SOLUSD",1754053785855,0.2,169.69,169.66,0.06]
["bitfinex","SOLUSD",1754053786969,13.59944439,169.69,169.66,0.06]
["bitfinex","SOLUSD",1754053787167,13.39944439,169.68,169.66,0.06]
["bitfinex","SOLUSD",1754053787471,215.68,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754053787778,229.07944439,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754053789051,173.8,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754053789259,147.8,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754053791172,189.68,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754053791476,203.07944439,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754053793065,189.68,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754053793475,203.07944439,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754053794784,189.68,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754053796672,41.88,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754053797076,55.27944439,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754053799868,41.88,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754053800180,41.91,169.68,169.66,0.06]
["bitfinex","SOLUSD",1754053800364,0.03,169.68,169.66,13.45944439]
["bitfinex","SOLUSD",1754053800569,0.03,169.68,169.67,13.39944439]
["bitfinex","SOLUSD",1754053801000,0.03,169.68,169.66,0.06]
["bitfinex","SOLUSD",1754053801195,0.03,169.68,169.66,13.45944439]
["bitfinex","SOLUSD",1754053801395,0.03,169.68,169.67,13.39944439]
["bitfinex","SOLUSD",1754053801604,0.2,169.69,169.67,13.39944439]
["bitfinex","SOLUSD",1754053801895,0.2,169.69,169.68,13.39944439]
["bitfinex","SOLUSD",1754053802472,0.2,169.69,169.68,36.07757484]
["bitfinex","SOLUSD",1754053802672,0.03,169.7,169.69,16.78468397]
["bitfinex","SOLUSD",1754053802885,0.03,169.7,169.69,43.58357275]
["bitfinex","SOLUSD",1754053804393,0.03,169.7,169.69,49.47667193]
["bitfinex","SOLUSD",1754053804770,0.03,169.7,169.69,30.18412836]
["bitfinex","SOLUSD",1754053804970,0.03,169.7,169.69,13.39944439]
["bitfinex","SOLUSD",1754053810712,0.03,169.7,169.69,14.11944439]
["bitfinex","SOLUSD",1754053815489,0.03,169.7,169.69,20.01254357]
["bitfinex","SOLUSD",1754053817790,0.03,169.7,169.69,36.79722754]
["bitfinex","SOLUSD",1754053818109,147.8,169.76,169.7,16.78468397]
["bitfinex","SOLUSD",1754053818314,147.8,169.76,169.73,13.39944439]
["bitfinex","SOLUSD",1754053818533,147.8,169.76,169.73,19.29115475]
["bitfinex","SOLUSD",1754053818734,147.8,169.76,169.73,20.01115475]
["bitfinex","SOLUSD",1754053820607,147.8,169.76,169.73,14.11944439]
["bitfinex","SOLUSD",1754053820812,147.8,169.76,169.73,19.29115475]
["bitfinex","SOLUSD",1754053820987,147.8,169.76,169.73,14.11944439]
["bitfinex","SOLUSD",1754053821316,147.8,169.76,169.73,13.39944439]
["bitfinex","SOLUSD",1754053821506,147.8,169.76,169.73,14.11944439]
["bitfinex","SOLUSD",1754053822199,148.5,169.76,169.73,13.39944439]
["bitfinex","SOLUSD",1754053822398,148.5,169.76,169.73,14.11944439]
["bitfinex","SOLUSD",1754053822399,147.8,169.76,169.73,14.11944439]
["bitfinex","SOLUSD",1754053823296,147.8,169.79,169.73,14.11944439]
["bitfinex","SOLUSD",1754053824122,147.8,169.79,169.73,20.01115475]
["bitfinex","SOLUSD",1754053824648,147.8,169.79,169.73,36.79583872]
["bitfinex","SOLUSD",1754053826316,0.72,169.78,169.73,20.01115475]
["bitfinex","SOLUSD",1754053826503,147.8,169.79,169.73,61.11115475]
["bitfinex","SOLUSD",1754053826504,0.72,169.77,169.73,61.11115475]
["bitfinex","SOLUSD",1754053826708,0.72,169.77,169.73,55.21944439]
["bitfinex","SOLUSD",1754053827022,0.72,169.77,169.73,61.11115475]
["bitfinex","SOLUSD",1754053827612,0.72,169.77,169.73,87.11115475]
["bitfinex","SOLUSD",1754053827823,0.72,169.77,169.73,87.79115475]
["bitfinex","SOLUSD",1754053828414,147.62,169.79,169.73,87.79115475]
["bitfinex","SOLUSD",1754053828618,147.62,169.78,169.76,13.39944439]
["bitfinex","SOLUSD",1754053828812,147.62,169.78,169.76,41.82]
["bitfinex","SOLUSD",1754053829016,147.62,169.78,169.76,55.21944439]
["bitfinex","SOLUSD",1754053829326,147.62,169.78,169.73,32.57171036]
["bitfinex","SOLUSD",1754053829327,147.62,169.77,169.73,55.21944439]
["bitfinex","SOLUSD",1754053829519,147.62,169.77,169.74,13.39944439]
["bitfinex","SOLUSD",1754053829854,147.62,169.77,169.73,41.82]
["bitfinex","SOLUSD",1754053829855,147.62,169.77,169.75,13.39944439]
["bitfinex","SOLUSD",1754053830144,147.62,169.77,169.74,13.39944439]
["bitfinex","SOLUSD",1754053830719,147.73,169.77,169.74,13.39944439]
["bitfinex","SOLUSD",1754053831264,147.62,169.77,169.76,13.39944439]
["bitfinex","SOLUSD",1754053834554,147.62,169.77,169.75,41.8]
["bitfinex","SOLUSD",1754053834736,147.62,169.77,169.75,55.19944439]
["bitfinex","SOLUSD",1754053834922,147.73,169.77,169.75,41.8]
["bitfinex","SOLUSD",1754053835448,0.11,169.76,169.75,41.8]
["bitfinex","SOLUSD",1754053835825,0.11,169.76,169.73,55.19944439]
["bitfinex","SOLUSD",1754053836024,147.62,169.77,169.73,55.19944439]
["bitfinex","SOLUSD",1754053836025,0.11,169.75,169.73,41.8]
["bitfinex","SOLUSD",1754053836227,0.11,169.75,169.73,13.39944439]
["bitfinex","SOLUSD",1754053836822,147.62,169.77,169.74,13.39944439]
["bitfinex","SOLUSD",1754053837043,147.73,169.77,169.74,13.39944439]
["bitfinex","SOLUSD",1754053837861,0.11,169.76,169.73,41.86]
["bitfinex","SOLUSD",1754053838049,0.11,169.76,169.74,13.39944439]
["bitfinex","SOLUSD",1754053838536,147.62,169.77,169.74,13.39944439]
["bitfinex","SOLUSD",1754053838732,147.62,169.77,169.75,13.39944439]
["bitfinex","SOLUSD",1754053838954,147.62,169.77,169.76,13.39944439]
["bitfinex","SOLUSD",1754053839329,147.62,169.77,169.75,13.39944439]
["bitfinex","SOLUSD",1754053842934,147.73,169.77,169.73,41.86]
["bitfinex","SOLUSD",1754053843133,147.73,169.77,169.74,13.39944439]
["bitfinex","SOLUSD",1754053843834,147.62,169.77,169.74,13.39944439]
["bitfinex","SOLUSD",1754053844441,147.62,169.77,169.74,14.07944439]
["bitfinex","SOLUSD",1754053844736,147.62,169.77,169.75,13.39944439]
["bitfinex","SOLUSD",1754053845345,147.62,169.77,169.76,14.07944439]
["bitfinex","SOLUSD",1754053845555,0.03,169.79,169.76,14.07944439]
["bitfinex","SOLUSD",1754053845745,0.03,169.79,169.78,13.39944439]
["bitfinex","SOLUSD",1754053846130,0.03,169.79,169.78,14.07944439]
["bitfinex","SOLUSD",1754053850150,0.03,169.79,169.78,18.26762242]
["bitfinex","SOLUSD",1754053850553,0.03,169.79,169.78,4.86817803]
["bitfinex","SOLUSD",1754053850759,0.03,169.79,169.78,18.26762242]
["bitfinex","SOLUSD",1754053855362,0.03,169.79,169.78,18.26417106]
["bitfinex","SOLUSD",1754053856944,0.03,169.79,169.78,24.15414632]
["bitfinex","SOLUSD",1754053857554,0.03,169.79,169.78,54.33827468]
["bitfinex","SOLUSD",1754053857740,147.62,169.83,169.78,54.33827468]
["bitfinex","SOLUSD",1754053857942,147.62,169.83,169.82,13.39944439]
["bitfinex","SOLUSD",1754053858164,147.62,169.83,169.82,60.01417106]
["bitfinex","SOLUSD",1754053858863,147.62,169.83,169.82,60.00937893]
["bitfinex","SOLUSD",1754053860555,147.65,169.83,169.82,60.00937893]
["bitfinex","SOLUSD",1754053861156,147.65,169.83,169.82,59.33937893]
["bitfinex","SOLUSD",1754053862471,147.65,169.83,169.82,60.00937893]
["bitfinex","SOLUSD",1754053863977,0.03,169.83,169.82,60.00937893]
["bitfinex","SOLUSD",1754053864646,0.03,169.83,169.82,46.60993454]
["bitfinex","SOLUSD",1754053864846,0.03,169.83,169.82,60.00937893]
["bitfinex","SOLUSD",1754053866576,0.03,169.83,169.82,17.57937893]
["bitfinex","SOLUSD",1754053866752,0.03,169.83,169.82,59.33937893]
["bitfinex","SOLUSD",1754053867246,0.03,169.83,169.82,60.00937893]
["bitfinex","SOLUSD",1754053867451,0.03,169.83,169.82,55.82944439]
["bitfinex","SOLUSD",1754053869770,0.03,169.83,169.82,61.7180323]
["bitfinex","SOLUSD",1754053871088,0.03,169.83,169.82,104.50271627]
["bitfinex","SOLUSD",1754053871382,0.03,169.85,169.84,56.18412836]
["bitfinex","SOLUSD",1754053871558,0.1,169.91,169.85,16.78468397]
["bitfinex","SOLUSD",1754053871760,0.1,169.91,169.9,13.39944439]
["bitfinex","SOLUSD",1754053871956,0.1,169.91,169.9,55.13944439]
["bitfinex","SOLUSD",1754053872159,0.1,169.91,169.9,111.99357275]
["bitfinex","SOLUSD",1754053872378,41.88,170.0,169.91,16.78468397]
["bitfinex","SOLUSD",1754053872573,41.88,170.0,169.97,13.39944439]
["bitfinex","SOLUSD",1754053872883,0.14,170.0,169.95,41.74]
["bitfinex","SOLUSD",1754053873092,0.24,169.99,169.95,41.74]
["bitfinex","SOLUSD",1754053873380,0.24,169.99,169.97,13.39944439]
["bitfinex","SOLUSD",1754053874275,202.75944439,170.02,169.96,13.39944439]
["bitfinex","SOLUSD",1754053874276,13.39944439,170.01,169.96,13.39944439]
["bitfinex","SOLUSD",1754053874453,0.24,169.98,169.95,41.74]
["bitfinex","SOLUSD",1754053874654,0.24,169.97,169.95,55.13944439]
["bitfinex","SOLUSD",1754053875465,0.24,170.0,169.95,42.41]
["bitfinex","SOLUSD",1754053875666,0.24,169.99,169.95,41.74]
["bitfinex","SOLUSD",1754053875883,0.24,169.99,169.96,13.39944439]
["bitfinex","SOLUSD",1754053876258,0.24,169.98,169.9,26.67]
["bitfinex","SOLUSD",1754053876460,13.39944439,169.96,169.91,13.39944439]
["bitfinex","SOLUSD",1754053876655,13.39944439,169.96,169.89,41.72]
["bitfinex","SOLUSD",1754053876656,39.63944439,169.95,169.9,13.39944439]
["bitfinex","SOLUSD",1754053876963,13.39944439,169.91,169.84,14.06944439]
["bitfinex","SOLUSD",1754053877265,13.39944439,169.89,169.85,41.72]
["bitfinex","SOLUSD",1754053877462,13.63944439,169.89,169.85,41.72]
["bitfinex","SOLUSD",1754053877661,13.63944439,169.88,169.83,13.39944439]
["bitfinex","SOLUSD",1754053877872,13.63944439,169.88,169.84,41.72]
["bitfinex","SOLUSD",1754053878184,13.39944439,169.89,169.84,55.78944439]
["bitfinex","SOLUSD",1754053878495,47.60517215,169.92,169.84,41.72]
["bitfinex","SOLUSD",1754053878496,13.39944439,169.88,169.84,41.72]
["bitfinex","SOLUSD",1754053878663,13.39944439,169.87,169.84,41.72]
["bitfinex","SOLUSD",1754053880684,13.39944439,169.87,169.82,14.06944439]
["bitfinex","SOLUSD",1754053880894,147.62,169.91,169.86,13.39944439]
["bitfinex","SOLUSD",1754053881203,147.62,169.91,169.88,13.39944439]
["bitfinex","SOLUSD",1754053881410,147.62,169.91,169.87,14.06944439]
["bitfinex","SOLUSD",1754053881687,161.25944439,169.91,169.86,55.11944439]
["bitfinex","SOLUSD",1754053881890,161.25944439,169.91,169.86,55.78944439]
["bitfinex","SOLUSD",1754053882069,13.39944439,169.9,169.86,42.39]
["bitfinex","SOLUSD",1754053882389,13.39944439,169.9,169.86,41.72]
["bitfinex","SOLUSD",1754053882570,13.63944439,169.9,169.86,41.72]
["bitfinex","SOLUSD",1754053883088,13.39944439,169.89,169.84,0.67]
["bitfinex","SOLUSD",1754053883277,13.63944439,169.89,169.85,41.72]
["bitfinex","SOLUSD",1754053883880,0.24,169.89,169.85,41.72]
["bitfinex","SOLUSD",1754053884086,13.39944439,169.88,169.85,41.72]
["bitfinex","SOLUSD",1754053884393,13.63944439,169.89,169.85,41.72]
["bitfinex","SOLUSD",1754053884794,13.39944439,169.87,169.83,0.06]
["bitfinex","SOLUSD",1754053884966,41.72,169.87,169.86,1138.98055561]
["bitfinex","SOLUSD",1754053885167,55.35944439,169.87,169.86,1138.98055561]
["bitfinex","SOLUSD",1754053885364,72.14412836,169.87,169.86,1138.88055561]
["bitfinex","SOLUSD",1754053885568,78.03098301,169.87,169.86,1138.88055561]
["bitfinex","SOLUSD",1754053887599,55.11944439,169.87,169.86,1138.88055561]
["bitfinex","SOLUSD",1754053888592,77.93098301,169.87,169.86,1138.88055561]
["bitfinex","SOLUSD",1754053888776,85.9378049,169.87,169.86,1138.88055561]
["bitfinex","SOLUSD",1754053890572,64.53153862,169.87,169.86,1138.88055561]
["bitfinex","SOLUSD",1754053890770,63.12626628,169.87,169.86,1138.88055561]
["bitfinex","SOLUSD",1754053891170,0.03,169.91,169.86,1138.88055561]
["bitfinex","SOLUSD",1754053891171,0.03,169.91,169.86,1139.54055561]
["bitfinex","SOLUSD",1754053891378,0.03,169.91,169.87,22.06626628]
["bitfinex","SOLUSD",1754053891799,0.03,169.91,169.88,63.78626628]
["bitfinex","SOLUSD",1754053892001,0.03,169.91,169.89,21.40626628]
["bitfinex","SOLUSD",1754053892197,0.03,169.91,169.88,41.72]
["bitfinex","SOLUSD",1754053892380,0.03,169.91,169.89,0.66]
["bitfinex","SOLUSD",1754053892381,147.8,169.9,169.89,0.66]
["bitfinex","SOLUSD",1754053899096,147.8,169.9,169.89,22.06626628]
["bitfinex","SOLUSD",1754053900485,147.8,169.9,169.89,0.66]
["bitfinex","SOLUSD",1754053900807,147.8,169.9,169.89,22.06626628]
["bitfinex","SOLUSD",1754053901984,147.8,169.9,169.89,0.66]
["bitfinex","SOLUSD",1754053902181,147.8,169.9,169.89,22.06626628]
["bitfinex","SOLUSD",1754053902406,0.03,169.91,169.89,22.06626628]
["bitfinex","SOLUSD",1754053902582,0.03,169.91,169.9,63.76626628]
["bitfinex","SOLUSD",1754053903919,0.03,169.91,169.9,42.36]
["bitfinex","SOLUSD",1754053904083,0.03,169.91,169.9,63.76626628]
["bitfinex","SOLUSD",1754053905696,0.03,169.91,169.9,63.10626628]
["bitfinex","SOLUSD",1754053906081,0.03,169.91,169.9,63.76626628]
["bitfinex","SOLUSD",1754053906285,0.03,169.91,169.9,41.7]
["bitfinex","SOLUSD",1754053906481,0.03,169.91,169.89,63.10626628]
["bitfinex","SOLUSD",1754053906690,0.03,169.91,169.89,63.76626628]
["bitfinex","SOLUSD",1754053906907,0.03,169.91,169.9,22.06626628]
["bitfinex","SOLUSD",1754053907220,0.03,169.91,169.9,0.66]
["bitfinex","SOLUSD",1754053907396,0.03,169.91,169.9,63.76626628]
["bitfinex","SOLUSD",1754053909416,0.03,169.91,169.9,63.10626628]
["bitfinex","SOLUSD",1754053909596,0.03,169.91,169.9,21.40626628]
["bitfinex","SOLUSD",1754053910112,0.03,169.91,169.9,22.06626628]
["bitfinex","SOLUSD",1754053910416,0.03,169.91,169.9,21.40626628]
["bitfinex","SOLUSD",1754053911012,0.03,169.91,169.9,14.01786491]
["bitfinex","SOLUSD",1754053913286,0.03,169.91,169.9,0.66]
["bitfinex","SOLUSD",1754053913508,0.03,169.91,169.9,13.35786491]
["bitfinex","SOLUSD",1754053913895,0.03,169.91,169.9,14.05786491]
["bitfinex","SOLUSD",1754053914304,0.03,169.91,169.9,13.35786491]
["bitfinex","SOLUSD",1754053915099,0.03,169.91,169.9,14.05786491]
["bitfinex","SOLUSD",1754053916018,0.03,169.91,169.9,40.05786491]
["bitfinex","SOLUSD",1754053916401,0.03,169.91,169.9,14.05786491]
["bitfinex","SOLUSD",1754053916596,0.03,169.91,169.9,81.73786491]
["bitfinex","SOLUSD",1754053917109,0.03,169.91,169.9,40.05786491]
["bitfinex","SOLUSD",1754053918537,0.03,169.91,169.9,53.41572982]
["bitfinex","SOLUSD",1754053919134,0.03,169.91,169.9,40.05786491]
["bitfinex","SOLUSD",1754053920033,0.03,169.91,169.9,14.05786491]
["bitfinex","SOLUSD",1754053923228,0.03,169.91,169.9,55.73786491]
["bitfinex","SOLUSD",1754053923425,0.03,169.91,169.9,69.09572982]
["bitfinex","SOLUSD",1754053923630,0.03,169.91,169.9,55.73786491]
["bitfinex","SOLUSD",1754053925523,0.03,169.91,169.9,14.05786491]
["bitfinex","SOLUSD",1754053925722,0.03,169.91,169.9,55.73786491]
["bitfinex","SOLUSD",1754053933431,0.03,169.91,169.9,55.03786491]
["bitfinex","SOLUSD",1754053934542,0.03,169.91,169.9,55.01786491]
["bitfinex","SOLUSD",1754053935147,0.03,169.91,169.9,13.35786491]
["bitfinex","SOLUSD",1754053935734,0.03,169.91,169.9,14.05786491]
["bitfinex","SOLUSD",1754053936424,0.03,169.91,169.9,13.35786491]
["bitfinex","SOLUSD",1754053939851,0.03,169.91,169.88,41.66]
["bitfinex","SOLUSD",1754053940051,0.03,169.91,169.9,13.35786491]
["bitfinex","SOLUSD",1754053941249,0.17,169.91,169.9,13.35786491]
["bitfinex","SOLUSD",1754053941450,0.17,169.91,169.89,13.35786491]
["bitfinex","SOLUSD",1754053941645,0.14,169.9,169.88,13.35786491]
["bitfinex","SOLUSD",1754053942059,0.03,169.91,169.88,13.35786491]
["bitfinex","SOLUSD",1754053942750,0.17,169.91,169.88,13.35786491]
["bitfinex","SOLUSD",1754053942949,0.03,169.91,169.88,13.35786491]
["bitfinex","SOLUSD",1754053944276,0.03,169.91,169.88,14.05786491]
["bitfinex","SOLUSD",1754053944469,0.03,169.91,169.88,0.7]
["bitfinex","SOLUSD",1754053944673,147.83,169.91,169.88,14.05786491]
["bitfinex","SOLUSD",1754053944978,147.83,169.91,169.86,1180.60055561]
["bitfinex","SOLUSD",1754053944979,147.83,169.91,169.87,13.35786491]
["bitfinex","SOLUSD",1754053945173,13.35786491,169.88,169.86,1138.94055561]
["bitfinex","SOLUSD",1754053945681,13.35786491,169.89,169.86,1138.94055561]
["bitfinex","SOLUSD",1754053946074,13.49786491,169.89,169.86,1138.94055561]
["bitfinex","SOLUSD",1754053946466,0.14,169.89,169.86,1138.94055561]
["bitfinex","SOLUSD",1754053946663,13.49786491,169.89,169.86,1138.94055561]
["bitfinex","SOLUSD",1754053947377,13.35786491,169.89,169.86,1138.94055561]
["bitfinex","SOLUSD",1754053948467,55.01786491,169.88,169.86,1138.94055561]
["bitfinex","SOLUSD",1754053949578,41.66,169.88,169.86,1138.94055561]
["bitfinex","SOLUSD",1754053950877,13.35786491,169.87,169.86,1138.94055561]
["bitfinex","SOLUSD",1754053951073,55.01786491,169.87,169.86,1138.94055561]
["bitfinex","SOLUSD",1754053951266,41.66,169.87,169.86,1138.94055561]
["bitfinex","SOLUSD",1754053952189,55.15786491,169.87,169.86,1138.94055561]
["bitfinex","SOLUSD",1754053952982,81.15786491,169.87,169.86,1138.94055561]
["bitfinex","SOLUSD",1754053953363,81.01786491,169.87,169.86,1138.94055561]
["bitfinex","SOLUSD",1754053953568,67.66,169.87,169.86,1138.94055561]
["bitfinex","SOLUSD",1754053953768,67.66,169.87,169.86,1139.64055561]
["bitfinex","SOLUSD",1754053954464,81.15786491,169.87,169.86,1138.94055561]
["bitfinex","SOLUSD",1754053954662,77.82940353,169.87,169.86,1138.94055561]
["bitfinex","SOLUSD",1754053954880,88.76475161,169.87,169.86,1138.84055561]
["bitfinex","SOLUSD",1754053955084,106.47065661,169.87,169.86,1138.84055561]
["bitfinex","SOLUSD",1754053955684,106.47065661,169.87,169.86,1108.39594857]
["bitfinex","SOLUSD",1754053955893,103.11039835,169.87,169.86,919.09791937]
["bitfinex","SOLUSD",1754053956102,121.97791847,169.87,169.86,858.38307766]
["bitfinex","SOLUSD",1754053956471,125.05171388,169.87,169.86,822.75019451]
["bitfinex","SOLUSD",1754053956797,125.05171388,169.87,169.86,635.04543515]
["bitfinex","SOLUSD",1754053957086,125.05171388,169.87,169.86,548.69259902]
["bitfinex","SOLUSD",1754053957501,125.05171388,169.87,169.86,509.25187107]
["bitfinex","SOLUSD",1754053957667,128.00499961,169.87,169.86,366.35576485]
["bitfinex","SOLUSD",1754053957862,128.00499961,169.87,169.86,281.5984911]
["bitfinex","SOLUSD",1754053958179,128.00499961,169.87,169.86,250.50322127]
["bitfinex","SOLUSD",1754053958890,75.41204488,169.87,169.86,250.50322127]
["bitfinex","SOLUSD",1754053959071,72.45875915,169.87,169.86,250.50322127]
["bitfinex","SOLUSD",1754053959270,114.11875915,169.87,169.86,250.50322127]
["bitfinex","SOLUSD",1754053959470,101.04496374,169.87,169.86,250.50322127]
["bitfinex","SOLUSD",1754053959685,111.04496374,169.87,169.86,250.50322127]
["bitfinex","SOLUSD",1754053960376,16.78468397,169.87,169.86,250.50322127]
["bitfinex","SOLUSD",1754053960577,58.44468397,169.87,169.86,251.20322127]
["bitfinex","SOLUSD",1754053961597,58.44468397,169.87,169.86,250.50322127]
["bitfinex","SOLUSD",1754053961902,64.33153862,169.87,169.86,250.50322127]
["bitfinex","SOLUSD",1754053962098,77.68940353,169.87,169.86,250.50322127]
["bitfinex","SOLUSD",1754053962274,77.72940353,169.87,169.86,250.50322127]
["bitfinex","SOLUSD",1754053963198,77.68940353,169.87,169.86,250.50322127]
["bitfinex","SOLUSD",1754053964310,77.72940353,169.87,169.86,250.50322127]
["bitfinex","SOLUSD",1754053964881,77.68940353,169.87,169.86,250.50322127]
["bitfinex","SOLUSD",1754053965082,95.39426353,169.87,169.86,250.50322127]
["bitfinex","SOLUSD",1754053965402,95.39426353,169.87,169.86,102.70322127]
["bitfinex","SOLUSD",1754053966303,58.44468397,169.87,169.86,103.40322127]
["bitfinex","SOLUSD",1754053966508,77.68940353,169.87,169.86,102.70322127]
["bitfinex","SOLUSD",1754053967000,84.70170914,169.87,169.86,102.70322127]
["bitfinex","SOLUSD",1754053967195,94.70170914,169.87,169.86,102.70322127]
["bitfinex","SOLUSD",1754053967592,94.70170914,169.87,169.86,71.16479776]
["bitfinex","SOLUSD",1754053967905,10.0,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754053968087,88.77485449,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754053968286,88.81485449,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754053968483,88.81485449,169.85,169.83,0.06]
["bitfinex","SOLUSD",1754053968684,16.78468397,169.84,169.83,0.76]
["bitfinex","SOLUSD",1754053968897,58.44468397,169.84,169.83,0.76]
["bitfinex","SOLUSD",1754053969505,67.66,169.84,169.83,0.76]
["bitfinex","SOLUSD",1754053970604,147.8,169.86,169.83,14.11786491]
["bitfinex","SOLUSD",1754053970605,41.66,169.86,169.83,14.11786491]
["bitfinex","SOLUSD",1754053970812,41.66,169.86,169.85,13.35786491]
["bitfinex","SOLUSD",1754053971193,41.66,169.86,169.85,14.05786491]
["bitfinex","SOLUSD",1754053971795,41.66,169.87,169.85,14.05786491]
["bitfinex","SOLUSD",1754053971996,41.66,169.87,169.86,14.05786491]
["bitfinex","SOLUSD",1754053972590,0.03,169.89,169.86,14.05786491]
["bitfinex","SOLUSD",1754053972798,0.03,169.89,169.88,13.35786491]
["bitfinex","SOLUSD",1754053973002,0.03,169.89,169.88,14.05786491]
["bitfinex","SOLUSD",1754053973600,0.03,169.89,169.88,0.7]
["bitfinex","SOLUSD",1754053973888,0.03,169.89,169.88,14.05786491]
["bitfinex","SOLUSD",1754053979121,0.03,169.89,169.88,0.7]
["bitfinex","SOLUSD",1754053979306,0.03,169.89,169.88,14.05786491]
["bitfinex","SOLUSD",1754053979916,0.03,169.89,169.88,13.35786491]
["bitfinex","SOLUSD",1754053980420,0.03,169.89,169.88,14.03786491]
["bitfinex","SOLUSD",1754053982016,0.03,169.93,169.88,27.39572982]
["bitfinex","SOLUSD",1754053982200,0.03,169.93,169.92,13.35786491]
["bitfinex","SOLUSD",1754053982603,0.03,169.93,169.92,14.03786491]
["bitfinex","SOLUSD",1754054000656,0.03,169.93,169.92,13.35786491]
["bitfinex","SOLUSD",1754054000877,0.03,169.93,169.92,14.03786491]
["bitfinex","SOLUSD",1754054002374,0.03,169.95,169.92,19.92298732]
["bitfinex","SOLUSD",1754054002559,0.03,169.95,169.94,13.35786491]
["bitfinex","SOLUSD",1754054003161,0.03,169.95,169.94,14.03786491]
["bitfinex","SOLUSD",1754054005079,67.62,170.02,170.01,13.35786491]
["bitfinex","SOLUSD",1754054007480,147.8,170.03,170.01,14.04786491]
["bitfinex","SOLUSD",1754054007692,147.8,170.03,170.02,13.35786491]
["bitfinex","SOLUSD",1754054007987,189.4,170.06,170.02,14.04786491]
["bitfinex","SOLUSD",1754054008192,215.4,170.06,170.05,13.35786491]
["bitfinex","SOLUSD",1754054008958,147.8,170.06,170.05,13.35786491]
["bitfinex","SOLUSD",1754054013783,147.93,170.06,170.01,0.69]
["bitfinex","SOLUSD",1754054014086,147.8,170.06,170.01,0.69]
["bitfinex","SOLUSD",1754054014284,147.8,170.06,170.05,13.35786491]
["bitfinex","SOLUSD",1754054014476,147.8,170.06,170.02,0.69]
["bitfinex","SOLUSD",1754054014676,147.8,170.06,170.05,13.35786491]
["bitfinex","SOLUSD",1754054015689,147.93,170.06,170.05,13.35786491]
["bitfinex","SOLUSD",1754054015863,147.93,170.06,170.04,13.35786491]
["bitfinex","SOLUSD",1754054015864,189.51,170.06,170.04,13.35786491]
["bitfinex","SOLUSD",1754054016060,189.38,170.06,170.04,13.35786491]
["bitfinex","SOLUSD",1754054016477,189.38,170.06,170.05,13.35786491]
["bitfinex","SOLUSD",1754054016681,189.38,170.06,170.03,0.69]
["bitfinex","SOLUSD",1754054016889,189.48,170.06,170.04,13.35786491]
["bitfinex","SOLUSD",1754054017070,147.9,170.06,170.01,0.69]
["bitfinex","SOLUSD",1754054017481,147.9,170.06,170.04,13.35786491]
["bitfinex","SOLUSD",1754054017673,147.9,170.06,169.98,0.69]
["bitfinex","SOLUSD",1754054017674,67.68,170.05,169.98,0.69]
["bitfinex","SOLUSD",1754054017877,147.8,170.04,170.0,13.35786491]
["bitfinex","SOLUSD",1754054018085,189.48,170.03,169.98,0.69]
["bitfinex","SOLUSD",1754054018274,189.48,170.03,170.0,13.35786491]
["bitfinex","SOLUSD",1754054018584,0.1,170.02,170.0,13.35786491]
["bitfinex","SOLUSD",1754054018887,0.1,170.02,169.97,13.35786491]
["bitfinex","SOLUSD",1754054018888,41.68,170.01,169.97,13.35786491]
["bitfinex","SOLUSD",1754054019189,0.1,170.0,169.97,13.35786491]
["bitfinex","SOLUSD",1754054019972,41.58,170.01,169.97,13.35786491]
["bitfinex","SOLUSD",1754054020195,41.58,170.01,169.99,13.35786491]
["bitfinex","SOLUSD",1754054020789,41.58,170.01,170.0,13.35786491]
["bitfinex","SOLUSD",1754054022381,147.8,170.03,170.0,13.35786491]
["bitfinex","SOLUSD",1754054022579,41.58,170.02,170.01,13.35786491]
["bitfinex","SOLUSD",1754054023492,189.38,170.03,170.01,13.35786491]
["bitfinex","SOLUSD",1754054024196,189.38,170.03,170.02,13.35786491]
["bitfinex","SOLUSD",1754054024389,147.8,170.02,169.99,0.69]
["bitfinex","SOLUSD",1754054024588,147.8,170.02,170.01,13.35786491]
["bitfinex","SOLUSD",1754054025184,147.8,170.02,169.99,0.69]
["bitfinex","SOLUSD",1754054025392,147.8,170.02,170.01,13.35786491]
["bitfinex","SOLUSD",1754054027787,147.8,170.02,169.99,0.69]
["bitfinex","SOLUSD",1754054027988,147.8,170.02,170.01,13.35786491]
["bitfinex","SOLUSD",1754054028596,147.8,170.02,170.01,14.04786491]
["bitfinex","SOLUSD",1754054029178,147.83,170.06,170.01,14.04786491]
["bitfinex","SOLUSD",1754054029477,147.83,170.06,170.04,13.35786491]
["bitfinex","SOLUSD",1754054029478,41.58,170.05,170.04,13.35786491]
["bitfinex","SOLUSD",1754054029676,41.58,170.05,170.03,13.35786491]
["bitfinex","SOLUSD",1754054030176,41.58,170.05,170.04,13.35786491]
["bitfinex","SOLUSD",1754054030995,41.58,170.05,170.03,13.35786491]
["bitfinex","SOLUSD",1754054032406,41.58,170.05,170.01,0.69]
["bitfinex","SOLUSD",1754054032710,41.58,170.05,170.02,14.04786491]
["bitfinex","SOLUSD",1754054033205,39.35786491,170.03,169.97,13.35786491]
["bitfinex","SOLUSD",1754054033501,41.69,170.02,169.98,13.35786491]
["bitfinex","SOLUSD",1754054034287,55.04786491,170.02,169.97,13.35786491]
["bitfinex","SOLUSD",1754054034491,0.13,170.01,169.97,13.35786491]
["bitfinex","SOLUSD",1754054034696,41.56,170.0,169.97,13.35786491]
["bitfinex","SOLUSD",1754054035521,41.56,170.0,169.95,0.06]
["bitfinex","SOLUSD",1754054035522,0.13,169.99,169.95,13.41786491]
["bitfinex","SOLUSD",1754054035810,41.69,169.98,169.95,0.06]
["bitfinex","SOLUSD",1754054036186,41.69,169.98,169.95,13.41786491]
["bitfinex","SOLUSD",1754054036386,41.69,169.98,169.95,0.06]
["bitfinex","SOLUSD",1754054037287,26.0,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754054037492,67.56,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754054038994,26.0,169.96,169.95,0.77]
["bitfinex","SOLUSD",1754054039202,26.0,169.96,169.95,14.12786491]
["bitfinex","SOLUSD",1754054039789,26.0,169.96,169.95,13.41786491]
["bitfinex","SOLUSD",1754054040102,26.0,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754054040502,67.56,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754054040704,67.69,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754054040893,73.57373734,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754054041294,67.69,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754054041495,73.57373734,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754054041692,86.93160225,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754054042113,73.57373734,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754054042616,103.71628622,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754054044422,117.66714587,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754054044726,107.66714587,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754054044906,117.66714587,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754054045105,113.71628622,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754054046193,116.07595922,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754054046805,45.14435697,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754054047013,16.78468397,170.0,169.95,14.12786491]
["bitfinex","SOLUSD",1754054047334,0.03,170.02,169.99,13.35786491]
["bitfinex","SOLUSD",1754054047538,0.03,170.02,169.98,14.06786491]
["bitfinex","SOLUSD",1754054047834,16.78468397,170.0,169.97,13.35786491]
["bitfinex","SOLUSD",1754054048034,41.58,169.99,169.97,13.35786491]
["bitfinex","SOLUSD",1754054048193,41.58,169.99,169.98,14.06786491]
["bitfinex","SOLUSD",1754054048392,67.58,169.99,169.98,14.06786491]
["bitfinex","SOLUSD",1754054049016,41.58,169.99,169.98,14.06786491]
["bitfinex","SOLUSD",1754054049514,41.58,170.0,169.98,14.06786491]
["bitfinex","SOLUSD",1754054049719,41.58,170.0,169.99,14.06786491]
["bitfinex","SOLUSD",1754054049951,67.58,170.01,169.99,14.06786491]
["bitfinex","SOLUSD",1754054050132,67.58,170.01,170.0,14.06786491]
["bitfinex","SOLUSD",1754054050620,41.58,170.01,170.0,14.06786491]
["bitfinex","SOLUSD",1754054051116,67.58,170.01,170.0,14.06786491]
["bitfinex","SOLUSD",1754054051708,41.58,170.01,170.0,14.06786491]
["bitfinex","SOLUSD",1754054052721,215.41,170.02,170.0,14.06786491]
["bitfinex","SOLUSD",1754054052902,215.41,170.02,170.01,13.35786491]
["bitfinex","SOLUSD",1754054053226,215.41,170.02,170.01,14.06786491]
["bitfinex","SOLUSD",1754054054513,215.41,170.02,170.0,13.35786491]
["bitfinex","SOLUSD",1754054055246,215.41,170.02,170.0,14.06786491]
["bitfinex","SOLUSD",1754054055743,215.41,170.02,170.0,0.71]
["bitfinex","SOLUSD",1754054055906,215.41,170.02,169.98,0.71]
["bitfinex","SOLUSD",1754054056105,26.0,170.0,169.99,0.71]
["bitfinex","SOLUSD",1754054056310,67.56,170.0,169.98,13.35786491]
["bitfinex","SOLUSD",1754054056746,67.56,170.0,169.98,14.06786491]
["bitfinex","SOLUSD",1754054057031,147.8,169.99,169.98,14.06786491]
["bitfinex","SOLUSD",1754054058023,147.8,169.99,169.97,13.35786491]
["bitfinex","SOLUSD",1754054058226,41.56,169.98,169.96,13.35786491]
["bitfinex","SOLUSD",1754054058434,147.8,169.97,169.95,13.41786491]
["bitfinex","SOLUSD",1754054058617,41.56,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754054062514,77.71628622,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754054062731,92.42562959,169.96,169.93,0.06]
["bitfinex","SOLUSD",1754054062932,30.14254888,169.94,169.93,0.06]
["bitfinex","SOLUSD",1754054063136,77.58697867,169.94,169.93,0.06]
["bitfinex","SOLUSD",1754054063437,77.65697867,169.94,169.93,0.06]
["bitfinex","SOLUSD",1754054066532,80.01693067,169.94,169.93,0.06]
["bitfinex","SOLUSD",1754054067629,79.94693067,169.94,169.93,0.06]
["bitfinex","SOLUSD",1754054068328,80.01693067,169.94,169.93,0.06]
["bitfinex","SOLUSD",1754054068747,164.52468397,169.92,169.91,0.06]
["bitfinex","SOLUSD",1754054068956,71.70254888,169.92,169.91,0.06]
["bitfinex","SOLUSD",1754054069455,64.22980638,169.92,169.91,0.78]
["bitfinex","SOLUSD",1754054071348,22.66980638,169.92,169.91,0.78]
["bitfinex","SOLUSD",1754054071658,58.34468397,169.92,169.91,0.78]
["bitfinex","SOLUSD",1754054071959,64.22980638,169.92,169.91,0.78]
["bitfinex","SOLUSD",1754054072544,26.0,169.92,169.91,0.78]
["bitfinex","SOLUSD",1754054072745,67.56,169.92,169.91,14.13786491]
["bitfinex","SOLUSD",1754054073156,41.56,169.92,169.91,14.13786491]
["bitfinex","SOLUSD",1754054073346,16.78468397,169.95,169.91,14.13786491]
["bitfinex","SOLUSD",1754054073553,41.56,169.94,169.93,13.35786491]
["bitfinex","SOLUSD",1754054073766,67.56,169.94,169.93,13.35786491]
["bitfinex","SOLUSD",1754054073946,41.56,169.94,169.93,14.07786491]
["bitfinex","SOLUSD",1754054075152,41.56,169.94,169.93,0.72]
["bitfinex","SOLUSD",1754054075356,41.56,169.94,169.91,0.06]
["bitfinex","SOLUSD",1754054075543,26.0,169.92,169.91,0.06]
["bitfinex","SOLUSD",1754054075745,84.34468397,169.92,169.91,0.06]
["bitfinex","SOLUSD",1754054076953,42.78468397,169.92,169.91,0.06]
["bitfinex","SOLUSD",1754054077161,42.78468397,169.92,169.91,0.78]
["bitfinex","SOLUSD",1754054077162,84.34468397,169.92,169.91,0.78]
["bitfinex","SOLUSD",1754054079780,90.22980638,169.92,169.91,0.06]
["bitfinex","SOLUSD",1754054080960,84.34468397,169.92,169.91,0.06]
["bitfinex","SOLUSD",1754054081349,84.34468397,169.92,169.91,0.78]
["bitfinex","SOLUSD",1754054081554,90.22980638,169.92,169.91,0.06]
["bitfinex","SOLUSD",1754054082770,103.58767129,169.92,169.91,0.06]
["bitfinex","SOLUSD",1754054083449,90.22980638,169.92,169.91,0.06]
["bitfinex","SOLUSD",1754054084565,84.34468397,169.92,169.91,0.78]
["bitfinex","SOLUSD",1754054084991,41.56,169.92,169.91,14.13786491]
["bitfinex","SOLUSD",1754054085174,10.07,169.99,169.91,14.13786491]
["bitfinex","SOLUSD",1754054085175,22.66738295,169.99,169.91,14.13786491]
["bitfinex","SOLUSD",1754054085479,16.78468397,169.97,169.94,13.35786491]
["bitfinex","SOLUSD",1754054085646,58.34468397,169.96,169.95,0.72]
["bitfinex","SOLUSD",1754054086356,58.34468397,169.96,169.95,14.07786491]
["bitfinex","SOLUSD",1754054086981,67.56,169.96,169.95,14.07786491]
["bitfinex","SOLUSD",1754054087165,41.56,169.96,169.95,0.72]
["bitfinex","SOLUSD",1754054087370,41.56,169.96,169.95,14.07786491]
["bitfinex","SOLUSD",1754054088663,41.56,169.97,169.95,14.07786491]
["bitfinex","SOLUSD",1754054088880,67.56,169.97,169.96,0.72]
["bitfinex","SOLUSD",1754054089058,67.56,169.97,169.96,14.07786491]
["bitfinex","SOLUSD",1754054090063,26.0,169.94,169.91,0.06]
["bitfinex","SOLUSD",1754054090288,16.78468397,169.96,169.91,0.06]
["bitfinex","SOLUSD",1754054090289,30.14254888,169.92,169.91,0.06]
["bitfinex","SOLUSD",1754054090468,81.68254888,169.92,169.91,0.06]
["bitfinex","SOLUSD",1754054090680,87.61166191,169.92,169.91,0.06]
["bitfinex","SOLUSD",1754054090876,98.33952421,169.92,169.91,0.06]
["bitfinex","SOLUSD",1754054091075,42.78468397,169.88,169.84,0.06]
["bitfinex","SOLUSD",1754054091280,30.14254888,169.86,169.84,0.06]
["bitfinex","SOLUSD",1754054091764,36.0997501,169.86,169.84,0.06]
["bitfinex","SOLUSD",1754054091970,22.67188519,169.86,169.84,0.06]
["bitfinex","SOLUSD",1754054092281,36.0297501,169.86,169.84,0.06]
["bitfinex","SOLUSD",1754054092876,44.07438904,169.86,169.84,0.06]
["bitfinex","SOLUSD",1754054093479,22.67188519,169.86,169.84,0.06]
["bitfinex","SOLUSD",1754054093875,41.54,169.87,169.85,0.75]
["bitfinex","SOLUSD",1754054094074,67.56,169.86,169.85,0.75]
["bitfinex","SOLUSD",1754054094496,84.34468397,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754054094694,105.74718782,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754054095275,105.81718782,169.86,169.84,0.06]
["bitfinex","SOLUSD",1754054095503,185.86718782,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754054095807,185.86718782,169.84,169.78,0.06]
["bitfinex","SOLUSD",1754054095808,42.78468397,169.8,169.78,0.06]
["bitfinex","SOLUSD",1754054096105,211.91431233,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754054096410,233.31681618,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754054097495,206.02468397,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754054098109,211.91431233,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754054098702,233.31681618,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754054098902,233.38681618,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754054099109,85.70681618,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754054099695,44.07681618,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754054099880,64.23431233,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754054100081,85.63681618,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754054100277,16.78468397,169.79,169.78,0.75]
["bitfinex","SOLUSD",1754054100483,22.673009,169.83,169.78,22.15250385]
["bitfinex","SOLUSD",1754054100683,41.56,169.82,169.8,21.40250385]
["bitfinex","SOLUSD",1754054100903,41.56,169.82,169.81,0.69]
["bitfinex","SOLUSD",1754054101410,16.78468397,169.85,169.81,21.40250385]
["bitfinex","SOLUSD",1754054101585,16.78468397,169.87,169.83,21.40250385]
["bitfinex","SOLUSD",1754054101782,16.78468397,169.85,169.83,22.09250385]
["bitfinex","SOLUSD",1754054101981,16.78468397,169.85,169.83,0.69]
["bitfinex","SOLUSD",1754054101982,84.36468397,169.84,169.83,0.69]
["bitfinex","SOLUSD",1754054102183,16.78468397,169.83,169.78,0.06]
["bitfinex","SOLUSD",1754054102523,41.58,169.82,169.81,21.40250385]
["bitfinex","SOLUSD",1754054102823,26.0,169.79,169.78,22.15250385]
["bitfinex","SOLUSD",1754054102984,67.58,169.79,169.78,0.75]
["bitfinex","SOLUSD",1754054103918,26.0,169.81,169.78,0.75]
["bitfinex","SOLUSD",1754054104118,26.0,169.81,169.8,21.40250385]
["bitfinex","SOLUSD",1754054104416,26.0,169.81,169.8,22.09250385]
["bitfinex","SOLUSD",1754054104617,67.58,169.81,169.8,0.69]
["bitfinex","SOLUSD",1754054104985,84.36468397,169.81,169.8,0.69]
["bitfinex","SOLUSD",1754054105317,26.0,169.79,169.78,21.46250385]
["bitfinex","SOLUSD",1754054105482,67.58,169.79,169.78,21.46250385]
["bitfinex","SOLUSD",1754054106106,67.58,169.79,169.78,22.15250385]
["bitfinex","SOLUSD",1754054106706,26.0,169.79,169.78,22.15250385]
["bitfinex","SOLUSD",1754054106909,67.58,169.79,169.78,22.15250385]
["bitfinex","SOLUSD",1754054108797,67.58,169.79,169.78,0.75]
["bitfinex","SOLUSD",1754054109005,67.58,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754054109006,111.65681618,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754054109216,90.25431233,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754054109917,111.65681618,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754054110100,111.72681618,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754054110293,16.78468397,169.78,169.76,0.06]
["bitfinex","SOLUSD",1754054110498,68.87282605,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754054110996,47.4703222,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754054111429,64.25500617,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754054111921,16.78468397,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754054112117,58.36468397,169.77,169.76,0.75]
["bitfinex","SOLUSD",1754054112304,64.25500617,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754054112502,58.36468397,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754054112820,58.36468397,169.77,169.76,0.75]
["bitfinex","SOLUSD",1754054112992,64.25500617,169.77,169.76,0.75]
["bitfinex","SOLUSD",1754054113195,41.58,169.77,169.76,0.75]
["bitfinex","SOLUSD",1754054113392,58.36468397,169.77,169.76,0.75]
["bitfinex","SOLUSD",1754054114097,64.25500617,169.77,169.76,0.75]
["bitfinex","SOLUSD",1754054114909,58.36468397,169.77,169.76,0.75]
["bitfinex","SOLUSD",1754054115220,84.36468397,169.77,169.76,0.75]
["bitfinex","SOLUSD",1754054115623,90.25500617,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754054115992,64.25500617,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754054117433,64.25500617,169.77,169.76,0.75]
["bitfinex","SOLUSD",1754054118111,67.58,169.77,169.76,0.75]
["bitfinex","SOLUSD",1754054118315,41.58,169.77,169.76,22.15250385]
["bitfinex","SOLUSD",1754054118500,67.58,169.77,169.76,22.15250385]
["bitfinex","SOLUSD",1754054118697,67.58,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754054118916,73.4703222,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754054119131,67.58,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754054119428,67.58,169.77,169.76,22.15250385]
["bitfinex","SOLUSD",1754054120199,21.40250385,169.81,169.76,22.15250385]
["bitfinex","SOLUSD",1754054120200,16.78468397,169.81,169.76,22.15250385]
["bitfinex","SOLUSD",1754054120396,26.0,169.79,169.78,21.40250385]
["bitfinex","SOLUSD",1754054120633,26.0,169.79,169.78,22.09250385]
["bitfinex","SOLUSD",1754054120804,41.58,169.8,169.78,14.06993889]
["bitfinex","SOLUSD",1754054120999,26.0,169.79,169.78,14.06993889]
["bitfinex","SOLUSD",1754054122524,26.0,169.77,169.76,14.12993889]
["bitfinex","SOLUSD",1754054122728,58.36468397,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754054123728,64.25500617,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754054124404,64.25500617,169.77,169.76,0.78]
["bitfinex","SOLUSD",1754054124902,58.36468397,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754054125435,7.71769583,169.82,169.76,0.06]
["bitfinex","SOLUSD",1754054125436,5.88918053,169.81,169.76,22.19984814]
["bitfinex","SOLUSD",1754054125733,26.0,169.79,169.78,21.41984814]
["bitfinex","SOLUSD",1754054125943,26.0,169.79,169.78,22.13984814]
["bitfinex","SOLUSD",1754054126720,30.0041669,169.86,169.78,22.13984814]
["bitfinex","SOLUSD",1754054127019,68.18630129,169.85,169.81,21.41984814]
["bitfinex","SOLUSD",1754054127350,41.58,169.84,169.83,21.41984814]
["bitfinex","SOLUSD",1754054127652,67.58,169.84,169.83,21.41984814]
["bitfinex","SOLUSD",1754054128143,67.58,169.84,169.83,22.13984814]
["bitfinex","SOLUSD",1754054128933,215.38,169.84,169.83,22.13984814]
["bitfinex","SOLUSD",1754054129132,147.8,169.84,169.83,22.13984814]
["bitfinex","SOLUSD",1754054129443,41.58,169.85,169.83,22.13984814]
["bitfinex","SOLUSD",1754054129641,41.58,169.85,169.84,21.41984814]
["bitfinex","SOLUSD",1754054129863,41.58,169.85,169.84,22.13984814]
["bitfinex","SOLUSD",1754054132750,26.0,169.88,169.84,22.13984814]
["bitfinex","SOLUSD",1754054132948,26.0,169.88,169.87,21.41984814]
["bitfinex","SOLUSD",1754054133153,67.58,169.88,169.87,21.41984814]
["bitfinex","SOLUSD",1754054133348,67.58,169.88,169.87,22.13984814]
["bitfinex","SOLUSD",1754054133956,41.58,169.88,169.87,22.13984814]
["bitfinex","SOLUSD",1754054134735,147.8,169.89,169.87,22.13984814]
["bitfinex","SOLUSD",1754054134934,147.8,169.89,169.88,21.41984814]
["bitfinex","SOLUSD",1754054135151,189.36,169.89,169.88,21.41984814]
["bitfinex","SOLUSD",1754054135344,189.36,169.89,169.88,22.13984814]
["bitfinex","SOLUSD",1754054140541,147.8,169.89,169.88,22.13984814]
["bitfinex","SOLUSD",1754054141159,14.8,169.9,169.88,22.13984814]
["bitfinex","SOLUSD",1754054141345,14.8,169.9,169.89,22.13984814]
["bitfinex","SOLUSD",1754054144885,14.8,169.9,169.89,21.41984814]
["bitfinex","SOLUSD",1754054146161,14.8,169.9,169.89,22.13984814]
["bitfinex","SOLUSD",1754054147459,56.34,169.9,169.89,22.13984814]
["bitfinex","SOLUSD",1754054149479,14.8,169.9,169.89,22.13984814]
["bitfinex","SOLUSD",1754054150983,14.8,169.9,169.89,27.42819278]
["bitfinex","SOLUSD",1754054151482,14.8,169.9,169.89,14.07409639]
["bitfinex","SOLUSD",1754054151663,14.83,169.9,169.89,14.07409639]
["bitfinex","SOLUSD",1754054153654,14.83,169.9,169.8,31.04747039]
["bitfinex","SOLUSD",1754054153858,14.83,169.9,169.86,0.7]
["bitfinex","SOLUSD",1754054154057,41.54,169.89,169.84,0.7]
["bitfinex","SOLUSD",1754054154271,41.54,169.89,169.88,13.35409639]
["bitfinex","SOLUSD",1754054155281,14.83,169.9,169.88,14.05409639]
["bitfinex","SOLUSD",1754054155485,14.83,169.9,169.89,27.40819278]
["bitfinex","SOLUSD",1754054156189,14.83,169.9,169.89,14.05409639]
["bitfinex","SOLUSD",1754054156487,14.83,169.9,169.89,27.40819278]
["bitfinex","SOLUSD",1754054156674,215.44,169.95,169.92,13.35409639]
["bitfinex","SOLUSD",1754054156856,215.44,169.95,169.94,21.36092695]
["bitfinex","SOLUSD",1754054160174,215.44,169.95,169.85,0.58875478]
["bitfinex","SOLUSD",1754054160496,26.0,169.92,169.9,21.36092695]
["bitfinex","SOLUSD",1754054160694,41.54,169.91,169.9,21.36092695]
["bitfinex","SOLUSD",1754054161266,173.8,169.92,169.9,21.36092695]
["bitfinex","SOLUSD",1754054161462,41.54,169.91,169.88,0.7]
["bitfinex","SOLUSD",1754054161690,41.54,169.91,169.9,21.36092695]
["bitfinex","SOLUSD",1754054162196,41.54,169.91,169.9,22.06092695]
["bitfinex","SOLUSD",1754054162617,147.9,169.95,169.9,22.06092695]
["bitfinex","SOLUSD",1754054162769,147.9,169.95,169.94,21.36092695]
["bitfinex","SOLUSD",1754054163092,189.44,169.95,169.94,21.36092695]
["bitfinex","SOLUSD",1754054163269,147.9,169.95,169.94,21.36092695]
["bitfinex","SOLUSD",1754054163473,189.44,169.95,169.94,21.36092695]
["bitfinex","SOLUSD",1754054163698,189.44,169.95,169.94,22.06092695]
["bitfinex","SOLUSD",1754054164172,189.44,169.95,169.94,21.36092695]
["bitfinex","SOLUSD",1754054165394,189.51,169.95,169.94,21.36092695]
["bitfinex","SOLUSD",1754054166079,189.44,169.95,169.94,21.36092695]
["bitfinex","SOLUSD",1754054167370,147.9,169.95,169.94,22.06092695]
["bitfinex","SOLUSD",1754054167696,189.44,169.95,169.94,22.06092695]
["bitfinex","SOLUSD",1754054168396,189.44,169.95,169.91,0.7]
["bitfinex","SOLUSD",1754054168576,189.44,169.95,169.94,21.36092695]
["bitfinex","SOLUSD",1754054169783,189.44,169.95,169.94,22.06092695]
["bitfinex","SOLUSD",1754054170186,147.9,169.95,169.94,22.06092695]
["bitfinex","SOLUSD",1754054170386,189.44,169.95,169.94,22.06092695]
["bitfinex","SOLUSD",1754054170574,189.44,169.95,169.94,21.36092695]
["bitfinex","SOLUSD",1754054171391,189.44,169.95,169.94,22.06092695]
["bitfinex","SOLUSD",1754054171885,189.44,169.95,169.94,21.36092695]
["bitfinex","SOLUSD",1754054172785,189.44,169.95,169.92,0.7]
["bitfinex","SOLUSD",1754054173091,189.44,169.95,169.94,21.36092695]
["bitfinex","SOLUSD",1754054174975,189.42,169.95,169.94,22.06092695]
["bitfinex","SOLUSD",1754054177079,147.9,169.95,169.94,22.06092695]
["bitfinex","SOLUSD",1754054178088,147.9,169.95,169.94,21.36092695]
["bitfinex","SOLUSD",1754054178286,147.9,169.95,169.94,22.06092695]
["bitfinex","SOLUSD",1754054178795,147.9,169.95,169.94,13.35153424]
["bitfinex","SOLUSD",1754054179098,147.9,169.95,169.91,0.7]
["bitfinex","SOLUSD",1754054179286,147.9,169.95,169.94,13.35153424]
["bitfinex","SOLUSD",1754054179482,189.42,169.95,169.9,0.06]
["bitfinex","SOLUSD",1754054179686,195.37408355,169.95,169.93,13.35153424]
["bitfinex","SOLUSD",1754054180594,195.37408355,169.95,169.9,0.76]
["bitfinex","SOLUSD",1754054180900,26.0,169.93,169.92,13.35153424]
["bitfinex","SOLUSD",1754054181103,67.52,169.93,169.92,13.35153424]
["bitfinex","SOLUSD",1754054181406,73.47482811,169.93,169.9,13.41153424]
["bitfinex","SOLUSD",1754054181603,73.47482811,169.93,169.9,0.06]
["bitfinex","SOLUSD",1754054181604,73.40482811,169.93,169.9,0.06]
["bitfinex","SOLUSD",1754054181810,0.07,169.92,169.9,13.41153424]
["bitfinex","SOLUSD",1754054182106,41.52,169.91,169.9,13.41153424]
["bitfinex","SOLUSD",1754054182410,189.32,169.91,169.9,13.41153424]
["bitfinex","SOLUSD",1754054183008,189.32,169.91,169.9,14.11153424]
["bitfinex","SOLUSD",1754054183332,147.8,169.91,169.9,27.46306848]
["bitfinex","SOLUSD",1754054184815,147.8,169.91,169.9,22.12252542]
["bitfinex","SOLUSD",1754054186111,147.8,169.91,169.9,0.06]
["bitfinex","SOLUSD",1754054186112,70.10267816,169.91,169.9,0.06]
["bitfinex","SOLUSD",1754054186315,42.78468397,169.87,169.78,0.06]
["bitfinex","SOLUSD",1754054186496,147.8,169.9,169.76,0.06]
["bitfinex","SOLUSD",1754054186497,64.14720939,169.79,169.76,0.06]
["bitfinex","SOLUSD",1754054186698,38.14720939,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754054186893,42.10208733,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754054187217,47.99240953,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754054187405,38.14720939,169.75,169.74,0.2]
["bitfinex","SOLUSD",1754054187642,164.58468397,169.74,169.69,0.2]
["bitfinex","SOLUSD",1754054187924,16.78468397,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754054188222,83.84208733,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754054188522,79.88720939,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754054190045,58.52468397,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754054190735,58.54468397,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754054192935,79.90720939,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754054193323,85.7999613,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754054194129,79.90720939,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754054194718,58.54468397,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754054195426,10.0,169.76,169.69,0.2]
["bitfinex","SOLUSD",1754054195427,2.3626,169.77,169.69,22.28252542]
["bitfinex","SOLUSD",1754054195620,21.36252542,169.84,169.76,21.36252542]
["bitfinex","SOLUSD",1754054195821,58.373728,169.8,169.76,21.36252542]
["bitfinex","SOLUSD",1754054196236,58.373728,169.8,169.73,0.72]
["bitfinex","SOLUSD",1754054196237,26.0,169.77,169.74,21.36252542]
["bitfinex","SOLUSD",1754054196421,26.0,169.73,169.72,21.36252542]
["bitfinex","SOLUSD",1754054196617,68.0,169.73,169.72,21.36252542]
["bitfinex","SOLUSD",1754054196829,147.8,169.77,169.72,22.08252542]
["bitfinex","SOLUSD",1754054197048,147.8,169.77,169.76,21.36252542]
["bitfinex","SOLUSD",1754054197354,189.84,169.77,169.76,22.08252542]
["bitfinex","SOLUSD",1754054197653,42.04,169.77,169.76,22.08252542]
["bitfinex","SOLUSD",1754054198440,42.04,169.77,169.76,21.36252542]
["bitfinex","SOLUSD",1754054199437,42.04,169.77,169.76,22.08252542]
["bitfinex","SOLUSD",1754054200754,42.04,169.79,169.76,22.08252542]
["bitfinex","SOLUSD",1754054200960,42.04,169.79,169.78,21.36252542]
["bitfinex","SOLUSD",1754054201332,26.0,169.79,169.78,22.08252542]
["bitfinex","SOLUSD",1754054201889,42.02,169.8,169.78,22.08252542]
["bitfinex","SOLUSD",1754054202171,42.02,169.8,169.79,22.08252542]
["bitfinex","SOLUSD",1754054202454,206.21372803,169.81,169.79,22.08252542]
["bitfinex","SOLUSD",1754054202644,206.21372803,169.81,169.8,21.36252542]
["bitfinex","SOLUSD",1754054202850,206.21372803,169.81,169.8,22.08252542]
["bitfinex","SOLUSD",1754054204563,206.21372803,169.81,169.8,21.36252542]
["bitfinex","SOLUSD",1754054204943,206.21372803,169.81,169.8,22.08252542]
["bitfinex","SOLUSD",1754054205266,58.41372803,169.81,169.8,22.08252542]
["bitfinex","SOLUSD",1754054205486,147.8,169.86,169.8,22.08252542]
["bitfinex","SOLUSD",1754054205632,147.8,169.86,169.85,21.36252542]
["bitfinex","SOLUSD",1754054205834,147.8,169.86,169.85,22.08252542]
["bitfinex","SOLUSD",1754054208073,147.8,169.86,169.85,26.42068399]
["bitfinex","SOLUSD",1754054208562,42.0,169.88,169.85,26.42068399]
["bitfinex","SOLUSD",1754054208857,42.0,169.88,169.87,21.36252542]
["bitfinex","SOLUSD",1754054209057,68.0,169.89,169.87,21.36252542]
["bitfinex","SOLUSD",1754054209258,68.0,169.89,169.88,21.36252542]
["bitfinex","SOLUSD",1754054210739,215.8,169.89,169.88,21.36252542]
["bitfinex","SOLUSD",1754054213048,189.8,169.89,169.88,22.08252542]
["bitfinex","SOLUSD",1754054213247,147.8,169.89,169.88,22.08252542]
["bitfinex","SOLUSD",1754054213452,41.94,169.9,169.88,22.08252542]
["bitfinex","SOLUSD",1754054213655,41.94,169.9,169.89,22.04252542]
["bitfinex","SOLUSD",1754054214158,215.72,169.91,169.89,22.04252542]
["bitfinex","SOLUSD",1754054214471,147.8,169.91,169.9,21.36252542]
["bitfinex","SOLUSD",1754054214761,147.8,169.91,169.9,22.04252542]
["bitfinex","SOLUSD",1754054215140,147.8,169.91,169.9,0.68]
["bitfinex","SOLUSD",1754054215363,147.8,169.91,169.9,21.36252542]
["bitfinex","SOLUSD",1754054215663,147.8,169.91,169.9,22.04252542]
["bitfinex","SOLUSD",1754054217358,147.8,169.91,169.9,26.38521529]
["bitfinex","SOLUSD",1754054218063,147.8,169.91,169.9,26.38493482]
["bitfinex","SOLUSD",1754054218265,147.8,169.91,169.9,22.04252542]
["bitfinex","SOLUSD",1754054218466,147.8,169.91,169.9,26.38562126]
["bitfinex","SOLUSD",1754054218676,147.8,169.91,169.9,21.36252542]
["bitfinex","SOLUSD",1754054219047,147.8,169.91,169.88,0.68]
["bitfinex","SOLUSD",1754054219251,147.8,169.91,169.9,21.36252542]
["bitfinex","SOLUSD",1754054220388,147.8,169.91,169.9,26.38521342]
["bitfinex","SOLUSD",1754054221752,147.8,169.91,169.9,25.70521342]
["bitfinex","SOLUSD",1754054221965,147.8,169.91,169.9,26.38521342]
["bitfinex","SOLUSD",1754054222475,147.08,169.91,169.9,26.38521342]
["bitfinex","SOLUSD",1754054222672,0.03,169.93,169.9,26.38521342]
["bitfinex","SOLUSD",1754054222977,0.03,169.93,169.92,21.36252542]
["bitfinex","SOLUSD",1754054223160,0.03,169.93,169.92,25.70521342]
["bitfinex","SOLUSD",1754054224073,0.03,169.93,169.92,21.36252542]
["bitfinex","SOLUSD",1754054224588,0.03,169.93,169.92,26.38104948]
["bitfinex","SOLUSD",1754054225207,0.03,169.93,169.92,25.70104948]
["bitfinex","SOLUSD",1754054225362,0.03,169.93,169.92,21.36252542]
["bitfinex","SOLUSD",1754054226058,0.03,169.93,169.92,25.69945607]
["bitfinex","SOLUSD",1754054226875,0.03,169.93,169.92,21.36252542]
["bitfinex","SOLUSD",1754054235809,0.03,169.93,169.91,21.36252542]
["bitfinex","SOLUSD",1754054235981,42.48,169.93,169.91,21.36252542]
["bitfinex","SOLUSD",1754054236683,41.79,169.93,169.91,21.36252542]
["bitfinex","SOLUSD",1754054236889,42.48,169.93,169.91,13.35867557]
["bitfinex","SOLUSD",1754054237197,48.36480222,169.93,169.91,13.35867557]
["bitfinex","SOLUSD",1754054237592,48.36480222,169.93,169.81,16.78468397]
["bitfinex","SOLUSD",1754054237593,26.0,169.89,169.87,13.35867557]
["bitfinex","SOLUSD",1754054237801,26.0,169.89,169.88,4.34799478]
["bitfinex","SOLUSD",1754054238000,26.0,169.89,169.88,17.70667035]
["bitfinex","SOLUSD",1754054238399,26.0,169.89,169.88,13.35867557]
["bitfinex","SOLUSD",1754054238795,147.08,169.92,169.88,26.41658801]
["bitfinex","SOLUSD",1754054239014,147.08,169.92,169.91,21.3822651]
["bitfinex","SOLUSD",1754054239388,147.08,169.92,169.91,25.74016256]
["bitfinex","SOLUSD",1754054239812,151.01306158,169.92,169.91,25.74016256]
["bitfinex","SOLUSD",1754054240214,147.08,169.92,169.91,26.42016256]
["bitfinex","SOLUSD",1754054241390,147.08,169.92,169.91,47.80242766]
["bitfinex","SOLUSD",1754054241599,147.08,169.92,169.91,26.42016256]
["bitfinex","SOLUSD",1754054242497,147.08,169.92,169.91,22.0622651]
["bitfinex","SOLUSD",1754054245922,0.03,169.93,169.91,22.0622651]
["bitfinex","SOLUSD",1754054246226,0.03,169.93,169.92,43.4745302]
["bitfinex","SOLUSD",1754054246818,0.03,169.93,169.92,22.0922651]
["bitfinex","SOLUSD",1754054248232,0.03,169.93,169.92,21.3822651]
["bitfinex","SOLUSD",1754054248434,8.37257156,169.93,169.92,21.3822651]
["bitfinex","SOLUSD",1754054249303,8.37257156,169.93,169.89,0.71]
["bitfinex","SOLUSD",1754054249629,3.94849637,169.92,169.91,21.3822651]
["bitfinex","SOLUSD",1754054250900,26.0,169.9,169.86,21.3822651]
["bitfinex","SOLUSD",1754054251123,4.66849637,169.89,169.85,21.3822651]
["bitfinex","SOLUSD",1754054251316,3.94849637,169.88,169.85,21.3822651]
["bitfinex","SOLUSD",1754054251516,0.72,169.89,169.85,21.3822651]
["bitfinex","SOLUSD",1754054251517,3.94849637,169.87,169.85,21.3822651]
["bitfinex","SOLUSD",1754054251723,3.94849637,169.86,169.83,26.0]
["bitfinex","SOLUSD",1754054251928,3.94849637,169.89,169.85,21.3822651]
["bitfinex","SOLUSD",1754054252237,147.08,169.91,169.88,21.3822651]
["bitfinex","SOLUSD",1754054252406,3.96397673,169.9,169.88,22.0922651]
["bitfinex","SOLUSD",1754054252749,3.96397673,169.89,169.88,0.71]
["bitfinex","SOLUSD",1754054252904,3.96397673,169.89,169.8,54.64512559]
["bitfinex","SOLUSD",1754054252905,3.96397673,169.89,169.87,21.3822651]
["bitfinex","SOLUSD",1754054253099,3.96397673,169.88,169.86,21.3822651]
["bitfinex","SOLUSD",1754054253308,3.96397673,169.87,169.86,21.3822651]
["bitfinex","SOLUSD",1754054253622,3.96397673,169.88,169.85,21.3822651]
["bitfinex","SOLUSD",1754054253949,3.96397673,169.87,169.85,21.3822651]
["bitfinex","SOLUSD",1754054254113,3.96397673,169.86,169.85,21.3822651]
["bitfinex","SOLUSD",1754054254313,3.96397673,169.87,169.85,21.3822651]
["bitfinex","SOLUSD",1754054254837,3.96397673,169.87,169.86,21.3822651]
["bitfinex","SOLUSD",1754054255006,3.96397673,169.89,169.86,21.3822651]
["bitfinex","SOLUSD",1754054255314,68.6,169.9,169.86,21.3822651]
["bitfinex","SOLUSD",1754054255315,3.96397673,169.88,169.87,21.3822651]
["bitfinex","SOLUSD",1754054255512,3.96397673,169.89,169.87,21.3822651]
["bitfinex","SOLUSD",1754054255716,3.96397673,169.89,169.88,21.3822651]
["bitfinex","SOLUSD",1754054257123,3.96397673,169.89,169.88,22.0922651]
["bitfinex","SOLUSD",1754054259947,3.96397673,169.89,169.88,21.3822651]
["bitfinex","SOLUSD",1754054260323,4.68397673,169.89,169.84,0.71]
["bitfinex","SOLUSD",1754054260523,4.68397673,169.88,169.83,0.06]
["bitfinex","SOLUSD",1754054260828,71.82397673,169.87,169.84,21.3822651]
["bitfinex","SOLUSD",1754054261039,3.96397673,169.86,169.84,21.3822651]
["bitfinex","SOLUSD",1754054261346,4.68397673,169.86,169.84,21.3822651]
["bitfinex","SOLUSD",1754054261548,26.0,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754054261756,29.96397673,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754054261922,30.68397673,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754054262436,29.96397673,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754054262833,3.96397673,169.84,169.83,22.1522651]
["bitfinex","SOLUSD",1754054263047,3.96397673,169.85,169.83,21.4422651]
["bitfinex","SOLUSD",1754054263246,67.88,169.86,169.83,0.06]
["bitfinex","SOLUSD",1754054263428,3.96044564,169.85,169.83,21.4422651]
["bitfinex","SOLUSD",1754054264142,3.96044564,169.85,169.83,22.1522651]
["bitfinex","SOLUSD",1754054264340,3.96044564,169.85,169.83,21.4422651]
["bitfinex","SOLUSD",1754054265352,4.68044564,169.85,169.83,0.06]
["bitfinex","SOLUSD",1754054265734,0.72,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754054265931,6.60789448,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754054266250,225.50834012,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754054266446,246.89060522,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754054266974,263.67528919,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754054268862,242.29302409,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754054269159,263.67528919,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754054269849,218.90044564,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754054270760,147.08,169.87,169.83,22.1522651]
["bitfinex","SOLUSD",1754054270956,147.08,169.87,169.86,21.3822651]
["bitfinex","SOLUSD",1754054271142,218.88894365,169.87,169.85,21.3822651]
["bitfinex","SOLUSD",1754054271351,214.94,169.87,169.85,21.3822651]
["bitfinex","SOLUSD",1754054271658,188.94,169.87,169.85,21.3822651]
["bitfinex","SOLUSD",1754054271853,194.82698857,169.87,169.83,0.06]
["bitfinex","SOLUSD",1754054272164,26.0,169.84,169.83,21.4422651]
["bitfinex","SOLUSD",1754054272757,41.86,169.85,169.83,21.4422651]
["bitfinex","SOLUSD",1754054272945,41.86,169.86,169.84,22.0922651]
["bitfinex","SOLUSD",1754054273265,41.86,169.86,169.85,21.3822651]
["bitfinex","SOLUSD",1754054274055,41.86,169.86,169.83,21.4422651]
["bitfinex","SOLUSD",1754054274255,41.86,169.86,169.84,21.3822651]
["bitfinex","SOLUSD",1754054275862,41.86,169.86,169.83,0.73]
["bitfinex","SOLUSD",1754054276040,41.86,169.86,169.83,22.1122651]
["bitfinex","SOLUSD",1754054277243,41.86,169.86,169.84,21.3822651]
["bitfinex","SOLUSD",1754054277443,41.86,169.86,169.84,22.0522651]
["bitfinex","SOLUSD",1754054277662,41.86,169.86,169.84,0.67]
["bitfinex","SOLUSD",1754054277850,41.86,169.86,169.84,22.0522651]
["bitfinex","SOLUSD",1754054278746,41.86,169.86,169.84,13.3700843]
["bitfinex","SOLUSD",1754054279738,41.86,169.86,169.84,0.67]
["bitfinex","SOLUSD",1754054279938,41.86,169.86,169.84,14.0400843]
["bitfinex","SOLUSD",1754054280845,41.86,169.86,169.83,0.06]
["bitfinex","SOLUSD",1754054281165,41.86,169.86,169.84,13.3700843]
["bitfinex","SOLUSD",1754054281570,41.86,169.86,169.83,13.4300843]
["bitfinex","SOLUSD",1754054281874,0.69,169.85,169.83,0.06]
["bitfinex","SOLUSD",1754054282075,26.0,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754054282445,0.69,169.85,169.83,0.06]
["bitfinex","SOLUSD",1754054282750,73.74721357,169.86,169.83,0.06]
["bitfinex","SOLUSD",1754054282954,74.43721357,169.86,169.83,0.06]
["bitfinex","SOLUSD",1754054283571,42.78468397,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754054283756,88.48082828,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754054283952,89.17082828,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754054284151,91.12257845,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754054284369,104.49266275,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754054285466,67.76,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754054285661,67.76,169.84,169.83,0.73]
["bitfinex","SOLUSD",1754054285846,67.76,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754054286457,67.76,169.84,169.83,0.73]
["bitfinex","SOLUSD",1754054286682,147.08,169.85,169.83,14.1000843]
["bitfinex","SOLUSD",1754054287350,147.08,169.85,169.84,0.67]
["bitfinex","SOLUSD",1754054287545,147.08,169.85,169.83,13.4300843]
["bitfinex","SOLUSD",1754054288177,215.53,169.85,169.83,0.06]
["bitfinex","SOLUSD",1754054288372,163.86468397,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754054288549,187.74509995,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754054288749,40.66509995,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754054288974,40.66509995,169.84,169.81,0.06]
["bitfinex","SOLUSD",1754054288975,26.0,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054289173,101.86720547,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054289576,71.7124372,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054289955,67.78,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054290472,16.78468397,169.86,169.81,0.73]
["bitfinex","SOLUSD",1754054290687,45.77307707,169.85,169.82,14.0400843]
["bitfinex","SOLUSD",1754054290978,26.0,169.83,169.82,14.0400843]
["bitfinex","SOLUSD",1754054291161,26.0,169.83,169.81,13.4300843]
["bitfinex","SOLUSD",1754054291162,67.84,169.83,169.81,13.4300843]
["bitfinex","SOLUSD",1754054292061,67.84,169.83,169.81,14.1000843]
["bitfinex","SOLUSD",1754054292475,67.84,169.83,169.81,0.06]
["bitfinex","SOLUSD",1754054292671,74.39829817,169.83,169.81,0.06]
["bitfinex","SOLUSD",1754054292866,42.79871829,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054293667,45.77603867,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054295759,41.84,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054295981,45.7743441,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054296377,51.66293201,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054296784,90.52561163,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054297077,69.11761598,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054297585,68.44761598,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054298588,62.55902807,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054299064,68.44761598,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054299599,90.52561163,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054300767,68.44761598,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054300979,89.85561163,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054301363,68.44761598,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054301559,89.85561163,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054301979,90.52561163,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054305078,89.85561163,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054305292,48.01561163,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054305489,89.77561163,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054306084,62.47902807,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054306388,94.36761598,169.82,169.81,0.74]
["bitfinex","SOLUSD",1754054306577,94.36761598,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054306779,116.44561163,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054307082,115.77561163,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054307695,116.44561163,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054307874,90.44561163,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054308782,95.33308736,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054308983,20.71902807,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054309186,45.6943441,169.82,169.81,0.74]
["bitfinex","SOLUSD",1754054309493,71.6943441,169.82,169.81,0.74]
["bitfinex","SOLUSD",1754054311583,77.58293201,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054312979,77.58293201,169.82,169.81,0.74]
["bitfinex","SOLUSD",1754054313176,71.6943441,169.82,169.81,0.74]
["bitfinex","SOLUSD",1754054313602,71.6943441,169.82,169.81,14.11867414]
["bitfinex","SOLUSD",1754054313798,3.9343441,169.82,169.81,14.11867414]
["bitfinex","SOLUSD",1754054314015,41.72,169.83,169.81,14.11867414]
["bitfinex","SOLUSD",1754054314170,3.9343441,169.82,169.81,0.74]
["bitfinex","SOLUSD",1754054314501,3.9343441,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054314802,3.9343441,169.82,169.81,0.74]
["bitfinex","SOLUSD",1754054314974,3.96834764,169.85,169.81,0.74]
["bitfinex","SOLUSD",1754054315183,0.03,169.85,169.81,0.74]
["bitfinex","SOLUSD",1754054315397,147.83,169.85,169.84,13.37867414]
["bitfinex","SOLUSD",1754054315700,147.83,169.85,169.84,14.05867414]
["bitfinex","SOLUSD",1754054315701,151.76834764,169.85,169.84,14.05867414]
["bitfinex","SOLUSD",1754054318303,147.83,169.85,169.84,14.05867414]
["bitfinex","SOLUSD",1754054318481,12.0233245,169.88,169.84,14.05867414]
["bitfinex","SOLUSD",1754054318684,12.0233245,169.88,169.87,13.37867414]
["bitfinex","SOLUSD",1754054318894,12.0233245,169.88,169.87,14.05867414]
["bitfinex","SOLUSD",1754054319409,15.96584025,169.88,169.87,13.37867414]
["bitfinex","SOLUSD",1754054319784,15.96584025,169.88,169.87,14.05867414]
["bitfinex","SOLUSD",1754054320092,12.0233245,169.88,169.87,14.05867414]
["bitfinex","SOLUSD",1754054321079,0.03,169.91,169.87,14.05867414]
["bitfinex","SOLUSD",1754054321298,0.03,169.91,169.9,13.37867414]
["bitfinex","SOLUSD",1754054321710,0.03,169.91,169.9,14.05867414]
["bitfinex","SOLUSD",1754054322383,0.03,169.91,169.9,27.43734828]
["bitfinex","SOLUSD",1754054328610,0.03,169.93,169.9,27.43734828]
["bitfinex","SOLUSD",1754054328810,0.03,169.93,169.92,13.37867414]
["bitfinex","SOLUSD",1754054329503,0.03,169.93,169.92,14.05867414]
["bitfinex","SOLUSD",1754054332507,0.03,169.93,169.84,2.3587]
["bitfinex","SOLUSD",1754054332696,0.74,169.93,169.92,13.37867414]
["bitfinex","SOLUSD",1754054333093,0.74,169.93,169.9,13.37867414]
["bitfinex","SOLUSD",1754054333600,0.68,169.92,169.91,13.37867414]
["bitfinex","SOLUSD",1754054334596,6.56517829,169.92,169.89,13.37867414]
["bitfinex","SOLUSD",1754054334794,0.68,169.92,169.9,13.37867414]
["bitfinex","SOLUSD",1754054335016,0.68,169.91,169.9,13.37867414]
["bitfinex","SOLUSD",1754054335208,0.71,169.93,169.9,13.37867414]
["bitfinex","SOLUSD",1754054336617,0.71,169.93,169.91,13.37867414]
["bitfinex","SOLUSD",1754054336923,0.03,169.93,169.91,13.37867414]
["bitfinex","SOLUSD",1754054337098,0.03,169.93,169.92,13.37867414]
["bitfinex","SOLUSD",1754054337526,0.71,169.93,169.92,13.37867414]
["bitfinex","SOLUSD",1754054337702,0.03,169.93,169.92,13.37867414]
["bitfinex","SOLUSD",1754054338415,0.03,169.93,169.92,14.05867414]
["bitfinex","SOLUSD",1754054339521,0.03,169.93,169.92,13.37867414]
["bitfinex","SOLUSD",1754054340436,0.03,169.93,169.92,14.05867414]
["bitfinex","SOLUSD",1754054341037,0.03,169.93,169.92,13.37867414]
["bitfinex","SOLUSD",1754054341233,0.71,169.93,169.9,13.37867414]
["bitfinex","SOLUSD",1754054341429,0.03,169.93,169.92,13.37867414]
["bitfinex","SOLUSD",1754054342163,0.03,169.93,169.92,14.05867414]
["bitfinex","SOLUSD",1754054343038,0.1,169.95,169.92,14.64718638]
["bitfinex","SOLUSD",1754054343250,0.1,169.95,169.94,13.37867414]
["bitfinex","SOLUSD",1754054343829,0.1,169.95,169.94,14.05867414]
["bitfinex","SOLUSD",1754054344449,0.03,169.98,169.95,13.37867414]
["bitfinex","SOLUSD",1754054344646,0.03,169.98,169.97,13.37867414]
["bitfinex","SOLUSD",1754054345012,0.03,169.98,169.97,14.05867414]
["bitfinex","SOLUSD",1754054349019,0.03,169.98,169.97,13.37867414]
["bitfinex","SOLUSD",1754054349344,0.03,169.98,169.97,14.05867414]
["bitfinex","SOLUSD",1754054350129,0.03,169.98,169.93,26.5884776]
["bitfinex","SOLUSD",1754054350355,0.68,169.97,169.93,0.68]
["bitfinex","SOLUSD",1754054350541,0.03,169.98,169.96,13.37867414]
["bitfinex","SOLUSD",1754054350730,0.03,169.98,169.97,13.37867414]
["bitfinex","SOLUSD",1754054350922,0.71,169.98,169.97,13.37867414]
["bitfinex","SOLUSD",1754054353521,0.71,169.98,169.93,0.68]
["bitfinex","SOLUSD",1754054353733,0.03,169.98,169.97,13.37867414]
["bitfinex","SOLUSD",1754054353935,19.2917192,169.98,169.92,0.06]
["bitfinex","SOLUSD",1754054354121,13.37867414,169.97,169.92,13.43867414]
["bitfinex","SOLUSD",1754054354330,0.68,169.97,169.94,13.37867414]
["bitfinex","SOLUSD",1754054354527,0.68,169.96,169.94,13.37867414]
["bitfinex","SOLUSD",1754054355437,0.68,169.96,169.92,0.06]
["bitfinex","SOLUSD",1754054355736,0.71,169.98,169.95,13.37867414]
["bitfinex","SOLUSD",1754054355915,0.68,169.97,169.95,13.37867414]
["bitfinex","SOLUSD",1754054357138,0.68,169.96,169.94,13.37867414]
["bitfinex","SOLUSD",1754054357945,0.68,169.96,169.95,13.37867414]
["bitfinex","SOLUSD",1754054358351,0.68,169.96,169.94,13.37867414]
["bitfinex","SOLUSD",1754054359852,4.63681345,169.98,169.95,13.37867414]
["bitfinex","SOLUSD",1754054360222,3.95681345,169.98,169.97,13.37867414]
["bitfinex","SOLUSD",1754054360427,3.96336025,169.98,169.97,13.37867414]
["bitfinex","SOLUSD",1754054360665,0.03,169.98,169.97,13.37867414]
["bitfinex","SOLUSD",1754054362142,0.03,169.98,169.97,14.05867414]
["bitfinex","SOLUSD",1754054362874,0.03,169.98,169.97,13.37867414]
["bitfinex","SOLUSD",1754054364838,0.75,169.98,169.96,13.37867414]
["bitfinex","SOLUSD",1754054365152,0.75,169.98,169.93,13.37867414]
["bitfinex","SOLUSD",1754054365153,42.34,169.97,169.93,13.37867414]
["bitfinex","SOLUSD",1754054365352,3.94216837,169.96,169.94,13.37867414]
["bitfinex","SOLUSD",1754054365563,41.62,169.97,169.92,0.06]
["bitfinex","SOLUSD",1754054365770,4.66420185,169.96,169.93,13.37867414]
["bitfinex","SOLUSD",1754054366080,3.94420185,169.96,169.94,13.37867414]
["bitfinex","SOLUSD",1754054366360,41.62,169.97,169.95,13.37867414]
["bitfinex","SOLUSD",1754054366548,3.94596606,169.96,169.95,13.37867414]
["bitfinex","SOLUSD",1754054368751,4.66596606,169.96,169.94,13.37867414]
["bitfinex","SOLUSD",1754054368955,4.66596606,169.96,169.92,0.06]
["bitfinex","SOLUSD",1754054368956,0.72,169.95,169.92,0.06]
["bitfinex","SOLUSD",1754054369171,45.56596606,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054369846,59.6646402,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054370051,46.28596606,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054371682,52.17004961,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054372180,46.28596606,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054373059,65.54872375,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054373577,46.28596606,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054374083,45.56596606,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054375386,45.56596606,169.95,169.94,13.43867414]
["bitfinex","SOLUSD",1754054375577,45.56596606,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054375982,46.28596606,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054377570,52.17004961,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054377771,65.54872375,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054378284,59.6646402,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054378482,46.28596606,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054378962,46.2928366,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054380578,82.34027826,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054380765,87.28132401,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054380966,107.40120899,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054381176,89.07752057,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054381391,94.96160412,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054381567,89.07752057,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054381983,108.34027826,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054382491,102.45619471,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054382685,89.07752057,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054383070,94.96160412,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054384263,108.34027826,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054384393,71.66529254,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054384594,113.28529254,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054387300,108.34027826,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054388797,102.45619471,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054389098,108.34027826,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054389695,66.72027826,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054389998,3.9528366,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054390505,102.45619471,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054391607,108.34027826,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054391784,113.28529254,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054393080,88.35752057,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054393277,71.5728366,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054393693,71.5728366,169.95,169.94,0.77]
["bitfinex","SOLUSD",1754054396195,71.5728366,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054397210,72.2628366,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054397411,71.5728366,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054397794,108.31027826,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054398121,113.25529254,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754054398318,26.0,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754054398606,101.73619471,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754054398910,102.42619471,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754054399721,108.31097079,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754054400187,29.9528366,169.93,169.92,14.14867414]
["bitfinex","SOLUSD",1754054400383,71.5728366,169.93,169.92,14.14867414]
["bitfinex","SOLUSD",1754054400817,71.5728366,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754054401024,77.45761268,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754054401321,108.31097079,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754054401690,113.26124308,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754054401892,108.31097079,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754054402521,107.62097079,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754054402690,94.24229665,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754054403309,71.5728366,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754054403493,71.5728366,169.93,169.92,0.77]
["bitfinex","SOLUSD",1754054403999,71.5728366,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754054404498,94.93229665,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754054404699,108.31097079,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754054405717,3.9528366,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754054405929,41.62,169.93,169.92,0.77]
["bitfinex","SOLUSD",1754054406212,45.5728366,169.93,169.92,0.77]
["bitfinex","SOLUSD",1754054406821,45.5728366,169.93,169.92,14.14867414]
["bitfinex","SOLUSD",1754054406998,45.5728366,169.93,169.92,0.77]
["bitfinex","SOLUSD",1754054407516,45.5728366,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754054408014,51.45761268,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754054408215,82.31097079,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754054408415,68.93229665,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754054408717,84.51356358,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754054408927,16.78468397,169.87,169.81,0.77]
["bitfinex","SOLUSD",1754054409111,39.37867414,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054409418,101.73619471,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054409590,71.5728366,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054410205,71.5728366,169.82,169.81,0.77]
["bitfinex","SOLUSD",1754054410440,67.62,169.82,169.81,14.14867414]
["bitfinex","SOLUSD",1754054410623,71.5832178,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054410928,108.32516382,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754054412695,108.32516382,169.82,169.79,0.06]
["bitfinex","SOLUSD",1754054412696,43.54203225,169.8,169.79,1e-08]
["bitfinex","SOLUSD",1754054412900,42.78468397,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754054413230,84.98189194,169.76,169.67,0.06]
["bitfinex","SOLUSD",1754054413519,56.16335811,169.72,169.67,0.06]
["bitfinex","SOLUSD",1754054413701,101.78657591,169.72,169.67,0.06]
["bitfinex","SOLUSD",1754054414101,107.67863341,169.72,169.67,0.06]
["bitfinex","SOLUSD",1754054414312,108.36863341,169.72,169.67,0.06]
["bitfinex","SOLUSD",1754054414736,121.74730755,169.72,169.67,0.06]
["bitfinex","SOLUSD",1754054414902,43.54203225,169.7,169.67,0.06]
["bitfinex","SOLUSD",1754054415106,89.18525005,169.7,169.67,0.06]
["bitfinex","SOLUSD",1754054415526,89.87525005,169.7,169.67,0.06]
["bitfinex","SOLUSD",1754054415922,89.87525005,169.7,169.69,1e-08]
["bitfinex","SOLUSD",1754054416122,95.76800196,169.7,169.69,1e-08]
["bitfinex","SOLUSD",1754054416624,54.08800196,169.7,169.69,1e-08]
["bitfinex","SOLUSD",1754054416834,93.55773331,169.7,169.69,1e-08]
["bitfinex","SOLUSD",1754054417126,90.481807,169.7,169.69,1e-08]
["bitfinex","SOLUSD",1754054417336,101.29916908,169.7,169.69,1e-08]
["bitfinex","SOLUSD",1754054417523,82.23395857,169.7,169.69,1e-08]
["bitfinex","SOLUSD",1754054417719,103.68511189,169.7,169.69,1e-08]
["bitfinex","SOLUSD",1754054417944,101.29916908,169.7,169.69,1e-08]
["bitfinex","SOLUSD",1754054418839,27.59310663,169.69,169.67,0.06]
["bitfinex","SOLUSD",1754054419025,83.89905509,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754054419336,94.87699357,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754054419730,31.03584025,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754054419910,94.20699357,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754054420105,90.93377577,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754054420328,96.82722225,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754054420732,74.68606893,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754054421037,96.13722225,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754054422639,96.82722225,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754054422839,75.37606893,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754054423141,38.23583729,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1754054423435,49.39286934,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1754054423747,16.78468397,169.64,169.55,0.71]
["bitfinex","SOLUSD",1754054423921,26.0,169.53,169.42,10.0]
["bitfinex","SOLUSD",1754054424113,26.0,169.53,169.38,14.75931618]
["bitfinex","SOLUSD",1754054424114,64.23583729,169.53,169.52,0.71]
["bitfinex","SOLUSD",1754054424314,105.99583729,169.53,169.52,0.71]
["bitfinex","SOLUSD",1754054424728,84.54468397,169.53,169.52,0.71]
["bitfinex","SOLUSD",1754054425230,42.78468397,169.49,169.48,0.71]
["bitfinex","SOLUSD",1754054425423,84.54468397,169.49,169.46,21.45115332]
["bitfinex","SOLUSD",1754054425815,102.28723997,169.49,169.45,21.45115332]
["bitfinex","SOLUSD",1754054426018,102.28723997,169.49,169.47,0.71]
["bitfinex","SOLUSD",1754054426218,102.28723997,169.49,169.48,0.71]
["bitfinex","SOLUSD",1754054426626,67.76,169.49,169.48,0.71]
["bitfinex","SOLUSD",1754054426838,67.78,169.49,169.48,0.71]
["bitfinex","SOLUSD",1754054428113,90.46473707,169.49,169.39,26.0]
["bitfinex","SOLUSD",1754054428314,26.0,169.45,169.41,21.45115332]
["bitfinex","SOLUSD",1754054428535,41.78,169.44,169.42,0.71]
["bitfinex","SOLUSD",1754054428842,41.78,169.44,169.35,26.0]
["bitfinex","SOLUSD",1754054429023,41.78,169.44,169.42,0.71]
["bitfinex","SOLUSD",1754054429543,41.78,169.44,169.43,0.71]
["bitfinex","SOLUSD",1754054429737,41.78,169.44,169.41,0.71]
["bitfinex","SOLUSD",1754054429920,41.78,169.44,169.41,21.45115332]
["bitfinex","SOLUSD",1754054430116,41.78,169.44,169.41,0.71]
["bitfinex","SOLUSD",1754054430344,42.78468397,169.43,169.38,0.71]
["bitfinex","SOLUSD",1754054430534,63.25115332,169.42,169.36,0.71]
["bitfinex","SOLUSD",1754054430732,41.8,169.42,169.37,0.71]
["bitfinex","SOLUSD",1754054430939,16.78468397,169.41,169.38,0.71]
["bitfinex","SOLUSD",1754054431125,41.82,169.4,169.38,0.71]
["bitfinex","SOLUSD",1754054431313,41.82,169.4,169.26,23.6587394]
["bitfinex","SOLUSD",1754054431519,26.0,169.37,169.34,21.45115332]
["bitfinex","SOLUSD",1754054431735,41.84,169.36,169.35,0.71]
["bitfinex","SOLUSD",1754054432125,41.84,169.36,169.32,22.16115332]
["bitfinex","SOLUSD",1754054432314,41.84,169.36,169.33,0.71]
["bitfinex","SOLUSD",1754054432526,41.84,169.36,169.34,0.71]
["bitfinex","SOLUSD",1754054432926,41.84,169.36,169.35,22.16115332]
["bitfinex","SOLUSD",1754054433848,8.28154218,169.41,169.35,22.16115332]
["bitfinex","SOLUSD",1754054434024,34.28154218,169.41,169.32,21.45115332]
["bitfinex","SOLUSD",1754054434227,41.9,169.4,169.36,0.71]
["bitfinex","SOLUSD",1754054434828,8.28154218,169.41,169.39,21.45115332]
["bitfinex","SOLUSD",1754054435021,50.24154218,169.41,169.4,22.16115332]
["bitfinex","SOLUSD",1754054435731,7.56154218,169.41,169.4,22.16115332]
["bitfinex","SOLUSD",1754054435929,16.78468397,169.49,169.4,22.16115332]
["bitfinex","SOLUSD",1754054436131,17.741506,169.5,169.48,21.45115332]
["bitfinex","SOLUSD",1754054436337,17.741506,169.5,169.44,21.45115332]
["bitfinex","SOLUSD",1754054436338,16.78468397,169.53,169.49,21.45115332]
["bitfinex","SOLUSD",1754054436632,68.68,169.52,169.5,21.45115332]
["bitfinex","SOLUSD",1754054436825,67.96,169.52,169.5,21.45115332]
["bitfinex","SOLUSD",1754054437348,26.0,169.52,169.51,21.45115332]
["bitfinex","SOLUSD",1754054437534,23.40297591,169.55,169.51,21.45115332]
["bitfinex","SOLUSD",1754054437746,16.78468397,169.53,169.51,21.45115332]
["bitfinex","SOLUSD",1754054438043,68.0,169.52,169.51,21.45115332]
["bitfinex","SOLUSD",1754054438246,68.0,169.52,169.44,21.45115332]
["bitfinex","SOLUSD",1754054438544,68.0,169.52,169.45,0.71]
["bitfinex","SOLUSD",1754054438744,68.0,169.52,169.49,21.45115332]
["bitfinex","SOLUSD",1754054438929,68.0,169.52,169.5,21.45115332]
["bitfinex","SOLUSD",1754054439129,26.0,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754054439333,68.0,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754054439534,84.78468397,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754054440226,90.68473707,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754054440534,68.0,169.49,169.48,21.51115332]
["bitfinex","SOLUSD",1754054440936,17.73731,169.55,169.48,22.22115332]
["bitfinex","SOLUSD",1754054441144,48.41768625,169.56,169.54,21.45115332]
["bitfinex","SOLUSD",1754054441349,48.41768625,169.56,169.49,0.71]
["bitfinex","SOLUSD",1754054441350,68.04,169.55,169.49,0.71]
["bitfinex","SOLUSD",1754054441528,68.04,169.55,169.53,21.45115332]
["bitfinex","SOLUSD",1754054441847,68.04,169.55,169.49,0.71]
["bitfinex","SOLUSD",1754054442232,42.04,169.55,169.54,21.45115332]
["bitfinex","SOLUSD",1754054442435,6.61667053,169.59,169.54,21.45115332]
["bitfinex","SOLUSD",1754054442637,26.0,169.55,169.52,0.71]
["bitfinex","SOLUSD",1754054442823,42.04,169.54,169.52,0.71]
["bitfinex","SOLUSD",1754054443553,26.72,169.53,169.48,0.06]
["bitfinex","SOLUSD",1754054443743,26.0,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754054443950,89.51115332,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754054444371,68.06,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754054444569,91.46473707,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754054444771,112.91589039,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754054446752,90.74473707,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754054446951,112.19589039,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754054447155,106.29583729,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754054447360,112.19589039,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754054447558,112.91589039,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754054447772,91.46473707,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754054447962,112.91589039,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1754054448169,116.75749407,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1754054448367,112.91589039,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1754054448649,116.75765418,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1754054448859,112.91589039,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1754054449058,116.75705759,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1754054449880,134.50066259,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1754054450861,26.0,169.41,169.35,21.51115332]
["bitfinex","SOLUSD",1754054451054,42.1,169.4,169.37,21.45115332]
["bitfinex","SOLUSD",1754054451253,42.1,169.4,169.37,22.16115332]
["bitfinex","SOLUSD",1754054451461,42.1,169.4,169.38,0.71]
["bitfinex","SOLUSD",1754054451869,42.1,169.4,169.37,21.45115332]
["bitfinex","SOLUSD",1754054452068,42.1,169.4,169.36,21.45115332]
["bitfinex","SOLUSD",1754054452583,48.00320624,169.4,169.36,21.45115332]
["bitfinex","SOLUSD",1754054453284,69.45435956,169.4,169.35,0.06]
["bitfinex","SOLUSD",1754054453575,26.0,169.37,169.35,0.06]
["bitfinex","SOLUSD",1754054453765,42.1,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754054455173,16.78468397,169.42,169.35,22.18115332]
["bitfinex","SOLUSD",1754054455519,45.95602827,169.41,169.39,21.45115332]
["bitfinex","SOLUSD",1754054455777,26.0,169.39,169.36,0.67]
["bitfinex","SOLUSD",1754054456087,42.12,169.38,169.36,0.67]
["bitfinex","SOLUSD",1754054456256,42.12,169.38,169.35,0.06]
["bitfinex","SOLUSD",1754054456461,26.0,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754054456660,68.12,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754054457180,72.00321481,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754054459281,72.00321481,169.36,169.35,21.51115332]
["bitfinex","SOLUSD",1754054460310,3.88321481,169.36,169.35,22.18115332]
["bitfinex","SOLUSD",1754054460501,45.98321481,169.36,169.35,21.51115332]
["bitfinex","SOLUSD",1754054461698,45.98321481,169.36,169.35,22.18115332]
["bitfinex","SOLUSD",1754054462196,3.88321481,169.36,169.35,22.18115332]
["bitfinex","SOLUSD",1754054462397,3.89120665,169.39,169.35,22.18115332]
["bitfinex","SOLUSD",1754054462604,42.08,169.38,169.35,0.06]
["bitfinex","SOLUSD",1754054462809,45.97120665,169.37,169.35,0.06]
["bitfinex","SOLUSD",1754054462985,42.14,169.37,169.36,21.45115332]
["bitfinex","SOLUSD",1754054463185,46.03037559,169.37,169.35,0.06]
["bitfinex","SOLUSD",1754054463396,42.14,169.37,169.36,21.45115332]
["bitfinex","SOLUSD",1754054463591,46.03286852,169.37,169.36,21.45115332]
["bitfinex","SOLUSD",1754054463802,3.89286852,169.37,169.36,22.12115332]
["bitfinex","SOLUSD",1754054464117,152.58988431,169.41,169.36,22.12115332]
["bitfinex","SOLUSD",1754054464118,42.16,169.39,169.36,22.12115332]
["bitfinex","SOLUSD",1754054464305,3.89286852,169.38,169.35,0.06]
["bitfinex","SOLUSD",1754054464505,3.89286852,169.38,169.37,22.12115332]
["bitfinex","SOLUSD",1754054464805,4.78988431,169.44,169.37,22.12115332]
["bitfinex","SOLUSD",1754054465113,155.11977056,169.46,169.35,0.06]
["bitfinex","SOLUSD",1754054465114,50.84769353,169.43,169.38,0.67]
["bitfinex","SOLUSD",1754054465290,3.89780922,169.42,169.38,0.67]
["bitfinex","SOLUSD",1754054465494,46.05780922,169.41,169.36,0.67]
["bitfinex","SOLUSD",1754054465800,3.89780922,169.4,169.36,0.67]
["bitfinex","SOLUSD",1754054466014,3.89780922,169.39,169.37,0.67]
["bitfinex","SOLUSD",1754054466211,42.16,169.41,169.38,21.45115332]
["bitfinex","SOLUSD",1754054466388,42.16,169.41,169.35,0.06]
["bitfinex","SOLUSD",1754054466389,42.16,169.41,169.4,21.45115332]
["bitfinex","SOLUSD",1754054466586,3.90386721,169.41,169.4,22.12115332]
["bitfinex","SOLUSD",1754054468589,3.90386721,169.44,169.4,22.12115332]
["bitfinex","SOLUSD",1754054468897,3.90386721,169.43,169.41,0.67]
["bitfinex","SOLUSD",1754054469103,3.90386721,169.42,169.37,16.78468397]
["bitfinex","SOLUSD",1754054469282,3.90386721,169.41,169.35,0.06]
["bitfinex","SOLUSD",1754054469482,3.90386721,169.44,169.36,26.0]
["bitfinex","SOLUSD",1754054469695,3.90386721,169.44,169.37,0.67]
["bitfinex","SOLUSD",1754054469891,42.14,169.43,169.37,0.67]
["bitfinex","SOLUSD",1754054470082,42.14,169.43,169.42,21.45115332]
["bitfinex","SOLUSD",1754054470279,52.68129488,169.43,169.42,21.45115332]
["bitfinex","SOLUSD",1754054470495,26.0,169.4,169.35,0.06]
["bitfinex","SOLUSD",1754054470697,46.05915241,169.39,169.36,21.45115332]
["bitfinex","SOLUSD",1754054470988,3.91915241,169.38,169.36,21.45115332]
["bitfinex","SOLUSD",1754054471203,42.16,169.37,169.36,21.45115332]
["bitfinex","SOLUSD",1754054471511,46.07915241,169.37,169.35,0.06]
["bitfinex","SOLUSD",1754054471803,42.16,169.37,169.36,22.12115332]
["bitfinex","SOLUSD",1754054472006,42.16,169.39,169.36,22.12115332]
["bitfinex","SOLUSD",1754054472198,42.16,169.39,169.38,21.45115332]
["bitfinex","SOLUSD",1754054472602,46.08042108,169.39,169.38,21.45115332]
["bitfinex","SOLUSD",1754054472905,42.16,169.39,169.38,21.45115332]
["bitfinex","SOLUSD",1754054473822,42.16,169.39,169.38,22.12115332]
["bitfinex","SOLUSD",1754054474020,42.14,169.42,169.38,22.12115332]
["bitfinex","SOLUSD",1754054474188,42.14,169.42,169.39,0.67]
["bitfinex","SOLUSD",1754054474388,42.14,169.42,169.41,21.45115332]
["bitfinex","SOLUSD",1754054474588,46.06365001,169.42,169.41,21.45115332]
["bitfinex","SOLUSD",1754054474801,42.14,169.42,169.41,21.45115332]
["bitfinex","SOLUSD",1754054475315,42.14,169.42,169.41,22.12115332]
["bitfinex","SOLUSD",1754054475616,189.94,169.44,169.41,22.12115332]
["bitfinex","SOLUSD",1754054475801,189.94,169.44,169.43,21.45115332]
["bitfinex","SOLUSD",1754054475997,42.14,169.44,169.43,21.45115332]
["bitfinex","SOLUSD",1754054478014,26.03,169.49,169.43,21.45115332]
["bitfinex","SOLUSD",1754054478317,6.6500531,169.49,169.48,21.45115332]
["bitfinex","SOLUSD",1754054478609,26.0,169.46,169.43,21.45115332]
["bitfinex","SOLUSD",1754054478819,42.12,169.45,169.39,0.67]
["bitfinex","SOLUSD",1754054480008,42.12,169.45,169.44,21.45115332]
["bitfinex","SOLUSD",1754054480398,42.84,169.45,169.44,21.45115332]
["bitfinex","SOLUSD",1754054481508,52.67247974,169.45,169.36,0.67]
["bitfinex","SOLUSD",1754054481698,10.55282993,169.44,169.41,21.45115332]
["bitfinex","SOLUSD",1754054481913,46.77131848,169.43,169.41,21.45115332]
["bitfinex","SOLUSD",1754054482120,0.72,169.42,169.4,21.45115332]
["bitfinex","SOLUSD",1754054482324,42.84,169.41,169.35,0.06]
["bitfinex","SOLUSD",1754054482527,42.84,169.41,169.4,21.45115332]
["bitfinex","SOLUSD",1754054483047,42.84,169.41,169.35,0.73]
["bitfinex","SOLUSD",1754054483215,42.84,169.41,169.4,21.45115332]
["bitfinex","SOLUSD",1754054485123,42.84,169.41,169.39,21.45115332]
["bitfinex","SOLUSD",1754054485566,0.72,169.4,169.39,21.45115332]
["bitfinex","SOLUSD",1754054486350,0.72,169.4,169.36,21.45115332]
["bitfinex","SOLUSD",1754054486351,6.6232036,169.4,169.36,21.45115332]
["bitfinex","SOLUSD",1754054486652,42.8,169.39,169.36,21.45115332]
["bitfinex","SOLUSD",1754054486825,0.72,169.38,169.36,21.45115332]
["bitfinex","SOLUSD",1754054487031,42.08,169.37,169.36,21.45115332]
["bitfinex","SOLUSD",1754054487628,5.50988431,169.45,169.36,22.14115332]
["bitfinex","SOLUSD",1754054487841,42.08,169.44,169.43,21.45115332]
["bitfinex","SOLUSD",1754054488030,46.73938418,169.44,169.43,21.45115332]
["bitfinex","SOLUSD",1754054488351,46.01938418,169.44,169.43,21.45115332]
["bitfinex","SOLUSD",1754054489368,46.73938418,169.44,169.43,21.45115332]
["bitfinex","SOLUSD",1754054489955,46.73938418,169.44,169.35,0.06]
["bitfinex","SOLUSD",1754054489956,52.64117832,169.44,169.41,21.45115332]
["bitfinex","SOLUSD",1754054490169,4.65938418,169.43,169.41,21.45115332]
["bitfinex","SOLUSD",1754054490341,42.8,169.42,169.41,21.45115332]
["bitfinex","SOLUSD",1754054490542,46.73938418,169.42,169.41,21.45115332]
["bitfinex","SOLUSD",1754054491053,46.01938418,169.42,169.41,21.45115332]
["bitfinex","SOLUSD",1754054491248,42.08,169.42,169.41,21.45115332]
["bitfinex","SOLUSD",1754054491447,46.02428647,169.42,169.41,21.45115332]
["bitfinex","SOLUSD",1754054491852,3.94428647,169.42,169.41,21.45115332]
["bitfinex","SOLUSD",1754054492065,42.06,169.42,169.38,0.69]
["bitfinex","SOLUSD",1754054492265,42.06,169.42,169.35,26.06]
["bitfinex","SOLUSD",1754054492266,42.06,169.42,169.41,21.45115332]
["bitfinex","SOLUSD",1754054492564,46.00536772,169.42,169.41,21.45115332]
["bitfinex","SOLUSD",1754054493463,52.60785857,169.42,169.38,21.45115332]
["bitfinex","SOLUSD",1754054493638,21.45005169,169.41,169.37,21.45115332]
["bitfinex","SOLUSD",1754054493845,46.70536772,169.4,169.37,21.45115332]
["bitfinex","SOLUSD",1754054494156,4.66344028,169.39,169.37,21.45115332]
["bitfinex","SOLUSD",1754054494349,42.04,169.38,169.37,21.45115332]
["bitfinex","SOLUSD",1754054494867,42.04,169.38,169.37,22.14115332]
["bitfinex","SOLUSD",1754054495674,42.04,169.4,169.37,22.14115332]
["bitfinex","SOLUSD",1754054495854,42.04,169.4,169.39,21.45115332]
["bitfinex","SOLUSD",1754054496176,46.70460656,169.4,169.37,21.45115332]
["bitfinex","SOLUSD",1754054496368,4.66460656,169.39,169.37,21.45115332]
["bitfinex","SOLUSD",1754054496567,42.74,169.38,169.36,21.45115332]
["bitfinex","SOLUSD",1754054496768,0.72,169.37,169.36,21.45115332]
["bitfinex","SOLUSD",1754054497067,42.02,169.38,169.36,21.45115332]
["bitfinex","SOLUSD",1754054497575,42.02,169.38,169.35,21.51115332]
["bitfinex","SOLUSD",1754054497745,0.72,169.37,169.35,21.51115332]
["bitfinex","SOLUSD",1754054497947,42.76,169.36,169.35,21.51115332]
["bitfinex","SOLUSD",1754054498549,48.66458195,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754054498750,52.60743771,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754054498980,46.70285576,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754054499172,52.60743771,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754054499472,42.04,169.36,169.35,21.51115332]
["bitfinex","SOLUSD",1754054499675,45.98024384,169.36,169.35,21.51115332]
["bitfinex","SOLUSD",1754054499864,42.04,169.36,169.35,21.51115332]
["bitfinex","SOLUSD",1754054500881,42.04,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754054500882,69.39034954,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754054501075,90.84150286,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754054503048,89.48576759,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754054503462,95.39034954,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754054504384,116.84150286,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754054504565,95.39034954,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754054506368,29.94108362,169.36,169.35,21.51115332]
["bitfinex","SOLUSD",1754054506574,45.98108362,169.36,169.35,21.51115332]
["bitfinex","SOLUSD",1754054506770,16.78468397,169.41,169.35,22.20115332]
["bitfinex","SOLUSD",1754054506989,45.97210863,169.4,169.38,21.45115332]
["bitfinex","SOLUSD",1754054507166,3.93210863,169.39,169.38,21.45115332]
["bitfinex","SOLUSD",1754054507782,4.65210863,169.39,169.35,0.06]
["bitfinex","SOLUSD",1754054507969,42.76,169.38,169.37,21.45115332]
["bitfinex","SOLUSD",1754054508283,16.78468397,169.37,169.35,0.06]
["bitfinex","SOLUSD",1754054508479,51.87669058,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754054509377,52.59669058,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754054510468,52.61669058,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754054510669,46.71210863,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754054510893,46.71210863,169.36,169.35,21.51115332]
["bitfinex","SOLUSD",1754054510894,45.99210863,169.36,169.35,21.51115332]
["bitfinex","SOLUSD",1754054511185,42.06,169.36,169.35,21.51115332]
["bitfinex","SOLUSD",1754054511484,22.68868597,169.38,169.35,0.06]
["bitfinex","SOLUSD",1754054511674,42.06,169.37,169.35,21.51115332]
["bitfinex","SOLUSD",1754054512194,42.06,169.37,169.35,0.06]
["bitfinex","SOLUSD",1754054512195,68.88484054,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754054512578,116.84942249,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754054512776,116.84942249,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754054512777,16.78468397,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754054513072,42.88484054,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754054513280,42.82484054,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754054513663,42.82484054,169.35,169.34,1e-08]
["bitfinex","SOLUSD",1754054514682,48.72977115,169.35,169.25,0.69]
["bitfinex","SOLUSD",1754054514895,16.78468397,169.27,169.23,21.45115332]
["bitfinex","SOLUSD",1754054515197,42.08,169.26,169.23,22.12115332]
["bitfinex","SOLUSD",1754054515397,42.08,169.26,169.22,21.45115332]
["bitfinex","SOLUSD",1754054515568,0.66,169.25,169.22,21.45115332]
["bitfinex","SOLUSD",1754054515768,42.08,169.24,169.22,22.12115332]
["bitfinex","SOLUSD",1754054516394,42.08,169.24,169.19,0.67]
["bitfinex","SOLUSD",1754054516570,42.08,169.24,169.21,21.45115332]
["bitfinex","SOLUSD",1754054516776,42.08,169.24,169.22,21.45115332]
["bitfinex","SOLUSD",1754054516975,42.08,169.24,169.22,22.12115332]
["bitfinex","SOLUSD",1754054517489,42.08,169.24,169.22,21.45115332]
["bitfinex","SOLUSD",1754054517701,48.64897456,169.24,169.19,0.67]
["bitfinex","SOLUSD",1754054518007,0.66,169.23,169.19,21.45115332]
["bitfinex","SOLUSD",1754054518170,0.66,169.22,169.19,21.45115332]
["bitfinex","SOLUSD",1754054518371,42.74,169.22,169.19,21.45115332]
["bitfinex","SOLUSD",1754054518696,42.74,169.22,169.18,0.2]
["bitfinex","SOLUSD",1754054518992,42.08,169.22,169.19,21.45115332]
["bitfinex","SOLUSD",1754054519194,47.98953826,169.22,169.19,21.45115332]
["bitfinex","SOLUSD",1754054519398,42.08,169.22,169.2,21.45115332]
["bitfinex","SOLUSD",1754054519600,47.9895518,169.22,169.19,21.45115332]
["bitfinex","SOLUSD",1754054519799,16.78468397,169.21,169.18,0.2]
["bitfinex","SOLUSD",1754054520101,42.08,169.2,169.18,0.2]
["bitfinex","SOLUSD",1754054520298,16.78468397,169.19,169.18,0.2]
["bitfinex","SOLUSD",1754054520602,64.89583729,169.19,169.18,0.2]
["bitfinex","SOLUSD",1754054520900,44.80635209,169.19,169.18,0.2]
["bitfinex","SOLUSD",1754054521991,86.88635209,169.19,169.18,0.2]
["bitfinex","SOLUSD",1754054522687,86.88635209,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754054522899,16.78468397,169.11,169.06,0.67]
["bitfinex","SOLUSD",1754054523078,42.08,169.1,169.07,21.45115332]
["bitfinex","SOLUSD",1754054523404,42.08,169.1,169.0,3.56589548]
["bitfinex","SOLUSD",1754054523405,3.09060146,169.15,169.09,21.45115332]
["bitfinex","SOLUSD",1754054523709,42.16,169.14,169.13,21.45115332]
["bitfinex","SOLUSD",1754054523901,42.16,169.14,169.13,22.12115332]
["bitfinex","SOLUSD",1754054524503,26.0,169.16,169.13,0.67]
["bitfinex","SOLUSD",1754054524701,42.16,169.15,169.08,21.45115332]
["bitfinex","SOLUSD",1754054524909,42.16,169.15,169.13,21.45115332]
["bitfinex","SOLUSD",1754054525103,16.78468397,169.14,169.1,21.45115332]
["bitfinex","SOLUSD",1754054525287,42.18,169.13,169.1,21.45115332]
["bitfinex","SOLUSD",1754054525490,42.84,169.13,169.1,21.45115332]
["bitfinex","SOLUSD",1754054525808,42.18,169.13,169.08,0.67]
["bitfinex","SOLUSD",1754054526003,189.98,169.13,169.1,21.45115332]
["bitfinex","SOLUSD",1754054526301,16.78468397,169.12,169.09,21.45115332]
["bitfinex","SOLUSD",1754054526516,64.31115332,169.11,169.06,21.45115332]
["bitfinex","SOLUSD",1754054526812,64.31115332,169.11,169.05,21.45115332]
["bitfinex","SOLUSD",1754054526813,16.78468397,169.09,169.05,21.45115332]
["bitfinex","SOLUSD",1754054526984,42.2,169.08,169.05,21.45115332]
["bitfinex","SOLUSD",1754054527507,42.2,169.08,169.01,0.2]
["bitfinex","SOLUSD",1754054527703,42.2,169.08,169.06,21.45115332]
["bitfinex","SOLUSD",1754054528008,42.2,169.08,169.07,21.45115332]
["bitfinex","SOLUSD",1754054528708,42.2,169.08,169.07,22.12115332]
["bitfinex","SOLUSD",1754054529090,16.78468397,169.11,169.07,21.45115332]
["bitfinex","SOLUSD",1754054529398,38.23583729,169.09,169.05,0.06]
["bitfinex","SOLUSD",1754054529601,42.18,169.08,169.05,0.06]
["bitfinex","SOLUSD",1754054529792,64.23583729,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754054529989,106.41583729,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754054530189,107.07583729,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754054530803,84.96468397,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754054531018,42.18,169.06,169.05,22.18115332]
["bitfinex","SOLUSD",1754054531189,147.8,169.07,169.05,22.18115332]
["bitfinex","SOLUSD",1754054531388,189.98,169.07,169.06,21.45115332]
["bitfinex","SOLUSD",1754054531592,189.98,169.07,169.06,22.12115332]
["bitfinex","SOLUSD",1754054531892,42.18,169.08,169.06,22.12115332]
["bitfinex","SOLUSD",1754054532086,42.18,169.08,169.07,21.45115332]
["bitfinex","SOLUSD",1754054532285,42.18,169.09,169.07,22.12115332]
["bitfinex","SOLUSD",1754054532483,60.401466,169.16,169.08,43.57230664]
["bitfinex","SOLUSD",1754054532692,14.77340644,169.23,169.08,43.57230664]
["bitfinex","SOLUSD",1754054532693,0.66,169.2,169.15,21.45115332]
["bitfinex","SOLUSD",1754054532890,3.08891817,169.21,169.19,21.45115332]
["bitfinex","SOLUSD",1754054533110,3.08891817,169.21,169.1,26.0]
["bitfinex","SOLUSD",1754054533111,43.775144,169.22,169.2,21.45115332]
["bitfinex","SOLUSD",1754054533293,58.98468397,169.21,169.2,21.45115332]
["bitfinex","SOLUSD",1754054533485,64.31115332,169.21,169.15,21.45115332]
["bitfinex","SOLUSD",1754054533688,16.78468397,169.2,169.18,21.45115332]
["bitfinex","SOLUSD",1754054533896,42.26,169.19,169.18,21.45115332]
["bitfinex","SOLUSD",1754054534189,42.26,169.19,169.17,21.45115332]
["bitfinex","SOLUSD",1754054534393,42.26,169.19,169.18,21.45115332]
["bitfinex","SOLUSD",1754054534597,42.26,169.19,169.18,22.12115332]
["bitfinex","SOLUSD",1754054535401,42.26,169.19,169.18,21.45115332]
["bitfinex","SOLUSD",1754054535826,42.26,169.19,169.18,22.12115332]
["bitfinex","SOLUSD",1754054536192,16.78468397,169.26,169.18,22.12115332]
["bitfinex","SOLUSD",1754054536397,42.26,169.25,169.23,21.45115332]
["bitfinex","SOLUSD",1754054536598,17.44468397,169.24,169.21,21.45115332]
["bitfinex","SOLUSD",1754054536807,42.92,169.23,169.21,21.45115332]
["bitfinex","SOLUSD",1754054537101,42.78468397,169.24,169.22,21.45115332]
["bitfinex","SOLUSD",1754054537300,42.78468397,169.24,169.18,0.67]
["bitfinex","SOLUSD",1754054537301,42.24,169.23,169.18,0.67]
["bitfinex","SOLUSD",1754054537721,42.24,169.23,169.13,31.91237556]
["bitfinex","SOLUSD",1754054537722,42.24,169.23,169.19,0.67]
["bitfinex","SOLUSD",1754054538017,42.24,169.23,169.2,0.67]
["bitfinex","SOLUSD",1754054538224,0.66,169.22,169.14,0.67]
["bitfinex","SOLUSD",1754054538417,42.24,169.21,169.16,0.67]
["bitfinex","SOLUSD",1754054538615,42.24,169.2,169.12,26.0]
["bitfinex","SOLUSD",1754054538809,42.24,169.19,169.14,0.67]
["bitfinex","SOLUSD",1754054539005,42.24,169.18,169.14,0.67]
["bitfinex","SOLUSD",1754054539316,42.24,169.18,169.13,26.0]
["bitfinex","SOLUSD",1754054539501,42.24,169.18,169.14,0.67]
["bitfinex","SOLUSD",1754054539703,42.24,169.18,169.15,0.67]
["bitfinex","SOLUSD",1754054539897,42.24,169.18,169.17,21.45115332]
["bitfinex","SOLUSD",1754054542136,42.9,169.18,169.15,21.45115332]
["bitfinex","SOLUSD",1754054542340,42.24,169.18,169.15,21.45115332]
["bitfinex","SOLUSD",1754054542627,0.66,169.17,169.15,21.45115332]
["bitfinex","SOLUSD",1754054543223,0.68,169.16,169.13,21.45115332]
["bitfinex","SOLUSD",1754054543436,42.22,169.15,169.13,21.45115332]
["bitfinex","SOLUSD",1754054544730,0.68,169.14,169.11,21.45115332]
["bitfinex","SOLUSD",1754054545411,0.68,169.14,169.08,0.71]
["bitfinex","SOLUSD",1754054545638,0.68,169.14,169.1,21.45115332]
["bitfinex","SOLUSD",1754054545803,42.22,169.15,169.13,21.45115332]
["bitfinex","SOLUSD",1754054546002,42.22,169.15,169.14,21.45115332]
["bitfinex","SOLUSD",1754054546228,42.9,169.15,169.12,21.45115332]
["bitfinex","SOLUSD",1754054546430,16.78468397,169.12,169.07,21.45115332]
["bitfinex","SOLUSD",1754054546618,42.22,169.11,169.07,21.45115332]
["bitfinex","SOLUSD",1754054546818,42.9,169.11,169.07,21.45115332]
["bitfinex","SOLUSD",1754054547326,21.45115332,169.09,169.05,0.06]
["bitfinex","SOLUSD",1754054547510,68.24,169.08,169.05,0.06]
["bitfinex","SOLUSD",1754054547705,89.69115332,169.08,169.05,0.06]
["bitfinex","SOLUSD",1754054548027,21.45115332,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754054548329,26.0,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754054548503,26.68,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754054549505,43.46468397,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754054549722,64.91583729,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754054550032,85.72468397,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754054550337,113.09089703,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754054550657,85.04468397,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754054550822,42.28,169.06,169.05,21.51115332]
["bitfinex","SOLUSD",1754054551738,42.96,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754054551914,65.65974371,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754054552107,87.11089703,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754054552814,44.83089703,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754054553012,87.19089703,169.06,169.05,1e-08]
["bitfinex","SOLUSD",1754054553324,16.78468397,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754054553626,16.78468397,169.01,169.0,3.56589548]
["bitfinex","SOLUSD",1754054553811,111.18899953,169.01,169.0,3.56589548]
["bitfinex","SOLUSD",1754054554006,118.93538406,169.01,169.0,1e-08]
["bitfinex","SOLUSD",1754054554434,121.93651863,169.01,168.86,0.71]
["bitfinex","SOLUSD",1754054554731,21.45115332,168.98,168.93,21.45115332]
["bitfinex","SOLUSD",1754054554945,68.42,168.97,168.93,21.45115332]
["bitfinex","SOLUSD",1754054555108,22.13115332,168.96,168.91,21.45115332]
["bitfinex","SOLUSD",1754054555309,68.42,168.97,168.91,21.45115332]
["bitfinex","SOLUSD",1754054555310,42.42,168.95,168.91,21.45115332]
["bitfinex","SOLUSD",1754054555527,42.42,168.95,168.92,21.45115332]
["bitfinex","SOLUSD",1754054556315,43.1,168.95,168.91,21.45115332]
["bitfinex","SOLUSD",1754054556532,42.42,168.95,168.94,21.45115332]
["bitfinex","SOLUSD",1754054556708,42.42,168.95,168.93,21.45115332]
["bitfinex","SOLUSD",1754054557330,26.0,168.97,168.93,21.45115332]
["bitfinex","SOLUSD",1754054557528,42.4,168.96,168.93,21.45115332]
["bitfinex","SOLUSD",1754054558518,34.58302897,169.0,168.85,5.92231955]
["bitfinex","SOLUSD",1754054558519,3.09228441,169.02,168.95,21.45115332]
["bitfinex","SOLUSD",1754054558719,42.4,169.01,168.99,21.45115332]
["bitfinex","SOLUSD",1754054558933,147.8,169.0,168.99,21.45115332]
["bitfinex","SOLUSD",1754054559139,147.8,169.0,168.92,26.0]
["bitfinex","SOLUSD",1754054559347,147.8,169.0,168.99,22.16115332]
["bitfinex","SOLUSD",1754054559527,190.22,169.0,168.99,22.16115332]
["bitfinex","SOLUSD",1754054559733,42.42,169.0,168.99,22.16115332]
["bitfinex","SOLUSD",1754054560042,42.42,169.0,168.99,21.45115332]
["bitfinex","SOLUSD",1754054560249,49.01719977,169.0,168.94,0.71]
["bitfinex","SOLUSD",1754054560429,43.1,169.0,168.96,21.45115332]
["bitfinex","SOLUSD",1754054560938,43.1,169.0,168.97,21.45115332]
["bitfinex","SOLUSD",1754054561142,42.42,169.0,168.97,21.45115332]
["bitfinex","SOLUSD",1754054561347,42.42,169.0,168.99,21.45115332]
["bitfinex","SOLUSD",1754054561542,147.8,169.03,168.99,22.16115332]
["bitfinex","SOLUSD",1754054561728,42.42,169.02,169.01,21.45115332]
["bitfinex","SOLUSD",1754054562525,43.1,169.02,169.0,21.45115332]
["bitfinex","SOLUSD",1754054563028,42.42,169.02,169.0,21.45115332]
["bitfinex","SOLUSD",1754054563226,0.68,169.01,168.9,26.0]
["bitfinex","SOLUSD",1754054563542,42.4,169.0,168.97,21.45115332]
["bitfinex","SOLUSD",1754054563758,43.08,169.0,168.97,21.45115332]
["bitfinex","SOLUSD",1754054564129,43.08,169.0,168.98,21.45115332]
["bitfinex","SOLUSD",1754054564130,42.4,169.0,168.98,21.45115332]
["bitfinex","SOLUSD",1754054564330,42.4,169.0,168.99,21.45115332]
["bitfinex","SOLUSD",1754054564635,43.08,169.0,168.97,21.45115332]
["bitfinex","SOLUSD",1754054564948,0.68,169.02,168.99,21.45115332]
["bitfinex","SOLUSD",1754054565128,42.4,169.01,168.99,21.45115332]
["bitfinex","SOLUSD",1754054565749,26.0,169.06,169.0,21.45115332]
["bitfinex","SOLUSD",1754054565921,7.88172236,169.08,169.03,21.45115332]
["bitfinex","SOLUSD",1754054565922,46.28102915,169.05,169.03,21.45115332]
["bitfinex","SOLUSD",1754054566123,46.28102915,169.05,169.0,0.71]
["bitfinex","SOLUSD",1754054566124,4.58102915,169.04,169.0,21.45115332]
["bitfinex","SOLUSD",1754054566343,43.06,169.03,169.01,21.45115332]
["bitfinex","SOLUSD",1754054566737,42.38,169.03,169.02,21.45115332]
["bitfinex","SOLUSD",1754054567043,42.38,169.03,169.01,21.45115332]
["bitfinex","SOLUSD",1754054567442,43.06,169.03,169.0,21.45115332]
["bitfinex","SOLUSD",1754054567747,43.06,169.03,169.01,21.45115332]
["bitfinex","SOLUSD",1754054567941,43.06,169.03,169.0,21.45115332]
["bitfinex","SOLUSD",1754054568548,0.68,169.02,168.95,0.71]
["bitfinex","SOLUSD",1754054568735,42.38,169.01,168.98,21.45115332]
["bitfinex","SOLUSD",1754054568934,43.06,169.01,168.98,21.45115332]
["bitfinex","SOLUSD",1754054569242,0.68,169.0,168.97,21.45115332]
["bitfinex","SOLUSD",1754054569543,42.36,168.99,168.97,21.45115332]
["bitfinex","SOLUSD",1754054569934,42.36,168.99,168.86,17.793067]
["bitfinex","SOLUSD",1754054569935,42.36,168.99,168.86,27.793067]
["bitfinex","SOLUSD",1754054570156,43.04,168.99,168.96,21.45115332]
["bitfinex","SOLUSD",1754054570339,43.04,168.99,168.95,21.45115332]
["bitfinex","SOLUSD",1754054570750,42.36,168.99,168.95,21.45115332]
["bitfinex","SOLUSD",1754054570928,43.04,168.99,168.95,21.45115332]
["bitfinex","SOLUSD",1754054571256,43.04,168.99,168.94,21.45115332]
["bitfinex","SOLUSD",1754054571257,0.68,168.98,168.94,21.45115332]
["bitfinex","SOLUSD",1754054571924,22.13115332,168.97,168.91,22.16115332]
["bitfinex","SOLUSD",1754054572127,42.34,168.96,168.91,22.16115332]
["bitfinex","SOLUSD",1754054572356,42.34,168.96,168.92,21.45115332]
["bitfinex","SOLUSD",1754054572557,43.02,168.96,168.92,21.45115332]
["bitfinex","SOLUSD",1754054572764,42.34,168.96,168.93,21.45115332]
["bitfinex","SOLUSD",1754054572929,43.02,168.96,168.93,21.45115332]
["bitfinex","SOLUSD",1754054574029,0.72,168.95,168.92,21.45115332]
["bitfinex","SOLUSD",1754054576972,63.79115332,168.96,168.89,0.71]
["bitfinex","SOLUSD",1754054577143,0.72,168.94,168.9,21.45115332]
["bitfinex","SOLUSD",1754054577346,64.49115332,168.93,168.89,0.06]
["bitfinex","SOLUSD",1754054577558,42.32,168.92,168.89,0.06]
["bitfinex","SOLUSD",1754054577868,43.04,168.92,168.89,0.06]
["bitfinex","SOLUSD",1754054578170,0.72,168.91,168.89,0.06]
["bitfinex","SOLUSD",1754054578667,42.32,168.92,168.89,0.06]
["bitfinex","SOLUSD",1754054578841,0.72,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754054579047,0.72,168.91,168.89,0.06]
["bitfinex","SOLUSD",1754054580552,0.72,168.96,168.9,22.10115332]
["bitfinex","SOLUSD",1754054580754,21.45115332,168.94,168.89,21.51115332]
["bitfinex","SOLUSD",1754054580959,28.09076499,168.93,168.89,0.06]
["bitfinex","SOLUSD",1754054581165,42.32,168.92,168.89,0.06]
["bitfinex","SOLUSD",1754054581371,43.04,168.92,168.89,0.06]
["bitfinex","SOLUSD",1754054581577,0.72,168.91,168.89,0.06]
["bitfinex","SOLUSD",1754054581952,42.32,168.92,168.89,0.06]
["bitfinex","SOLUSD",1754054582155,147.8,168.91,168.89,0.06]
["bitfinex","SOLUSD",1754054582355,147.8,168.91,168.89,21.51115332]
["bitfinex","SOLUSD",1754054582556,147.8,168.91,168.89,0.06]
["bitfinex","SOLUSD",1754054582785,195.97115332,168.9,168.79,0.1]
["bitfinex","SOLUSD",1754054583078,21.45115332,168.84,168.79,0.1]
["bitfinex","SOLUSD",1754054583266,169.25115332,168.83,168.79,0.1]
["bitfinex","SOLUSD",1754054583459,169.25115332,168.82,168.79,0.1]
["bitfinex","SOLUSD",1754054583669,63.87115332,168.81,168.79,0.1]
["bitfinex","SOLUSD",1754054583864,21.45115332,168.8,168.79,0.1]
["bitfinex","SOLUSD",1754054584327,22.17115332,168.8,168.79,0.1]
["bitfinex","SOLUSD",1754054584481,38.95583729,168.8,168.79,0.1]
["bitfinex","SOLUSD",1754054584983,44.8800079,168.8,168.79,0.1]
["bitfinex","SOLUSD",1754054585360,44.8800079,168.8,168.64,0.65]
["bitfinex","SOLUSD",1754054585361,42.78468397,168.76,168.64,0.65]
["bitfinex","SOLUSD",1754054585556,21.45115332,168.69,168.64,22.10115332]
["bitfinex","SOLUSD",1754054585880,26.0,168.72,168.63,3.59891304]
["bitfinex","SOLUSD",1754054585881,26.0,168.72,168.65,0.65]
["bitfinex","SOLUSD",1754054586078,42.46,168.71,168.66,21.45115332]
["bitfinex","SOLUSD",1754054586285,42.46,168.7,168.66,0.65]
["bitfinex","SOLUSD",1754054586491,42.46,168.7,168.63,3.59891304]
["bitfinex","SOLUSD",1754054586492,63.93115332,168.69,168.63,3.59891304]
["bitfinex","SOLUSD",1754054586664,42.48,168.69,168.64,21.45115332]
["bitfinex","SOLUSD",1754054586857,21.45115332,168.65,168.63,3.59891304]
["bitfinex","SOLUSD",1754054587056,0.72,168.68,168.64,21.45115332]
["bitfinex","SOLUSD",1754054587057,17.832199,168.68,168.64,21.45115332]
["bitfinex","SOLUSD",1754054587382,16.78468397,168.74,168.63,3.59891304]
["bitfinex","SOLUSD",1754054587577,0.72,168.72,168.65,0.65]
["bitfinex","SOLUSD",1754054587884,17.50468397,168.72,168.63,3.59891304]
["bitfinex","SOLUSD",1754054588073,17.826901,168.7,168.64,0.65]
["bitfinex","SOLUSD",1754054588391,17.826901,168.7,168.63,3.59891304]
["bitfinex","SOLUSD",1754054588392,64.29115332,168.69,168.63,3.59891304]
["bitfinex","SOLUSD",1754054588599,64.29115332,168.69,168.64,21.45115332]
["bitfinex","SOLUSD",1754054588894,0.72,168.76,168.68,21.45115332]
["bitfinex","SOLUSD",1754054589192,0.72,168.76,168.72,21.45115332]
["bitfinex","SOLUSD",1754054589193,42.9,168.75,168.72,21.45115332]
["bitfinex","SOLUSD",1754054589371,17.821606,168.75,168.73,21.45115332]
["bitfinex","SOLUSD",1754054589580,42.9,168.74,168.73,21.45115332]
["bitfinex","SOLUSD",1754054589773,42.9,168.74,168.68,0.65]
["bitfinex","SOLUSD",1754054590163,21.45115332,168.73,168.65,0.65]
["bitfinex","SOLUSD",1754054590361,22.17115332,168.73,168.68,21.45115332]
["bitfinex","SOLUSD",1754054590572,0.72,168.75,168.69,0.65]
["bitfinex","SOLUSD",1754054590778,42.94,168.74,168.69,0.65]
["bitfinex","SOLUSD",1754054590994,42.94,168.74,168.73,21.45115332]
["bitfinex","SOLUSD",1754054591881,67.14345442,168.78,168.7,0.65]
["bitfinex","SOLUSD",1754054592192,0.72,168.76,168.73,21.45115332]
["bitfinex","SOLUSD",1754054592486,42.94,168.75,168.72,21.45115332]
["bitfinex","SOLUSD",1754054592688,42.94,168.74,168.7,0.65]
["bitfinex","SOLUSD",1754054592901,5.92733092,168.71,168.67,21.45115332]
["bitfinex","SOLUSD",1754054593070,21.45115332,168.69,168.64,21.45115332]
["bitfinex","SOLUSD",1754054593485,22.17115332,168.68,168.64,21.45115332]
["bitfinex","SOLUSD",1754054593678,42.96,168.67,168.63,25.05006636]
["bitfinex","SOLUSD",1754054593985,42.96,168.66,168.63,3.59891304]
["bitfinex","SOLUSD",1754054594188,42.96,168.65,168.64,21.45115332]
["bitfinex","SOLUSD",1754054594604,42.96,168.65,168.64,22.10115332]
["bitfinex","SOLUSD",1754054594785,42.96,168.65,168.64,21.45115332]
["bitfinex","SOLUSD",1754054595589,42.96,168.65,168.63,3.59891304]
["bitfinex","SOLUSD",1754054595793,0.72,168.64,168.63,3.59891304]
["bitfinex","SOLUSD",1754054596004,42.96,168.65,168.63,25.05006636]
["bitfinex","SOLUSD",1754054596302,43.68,168.65,168.63,3.59891304]
["bitfinex","SOLUSD",1754054596600,0.72,168.64,168.63,3.59891304]
["bitfinex","SOLUSD",1754054596909,28.10094459,168.64,168.63,2.42891304]
["bitfinex","SOLUSD",1754054597080,23.43447524,168.64,168.63,2.42891304]
["bitfinex","SOLUSD",1754054597277,5.92979127,168.64,168.63,2.42891304]
["bitfinex","SOLUSD",1754054597504,20.20775299,168.66,168.63,3.07891304]
["bitfinex","SOLUSD",1754054597680,0.62,168.77,168.65,26.0]
["bitfinex","SOLUSD",1754054597879,6.54529913,168.77,168.76,21.45115332]
["bitfinex","SOLUSD",1754054598108,50.34529913,168.77,168.76,21.45115332]
["bitfinex","SOLUSD",1754054598295,44.42,168.77,168.76,21.45115332]
["bitfinex","SOLUSD",1754054598503,0.62,168.77,168.76,21.45115332]
["bitfinex","SOLUSD",1754054598686,50.34522367,168.77,168.76,21.45115332]
["bitfinex","SOLUSD",1754054598881,44.42,168.77,168.76,21.45115332]
["bitfinex","SOLUSD",1754054599090,43.8,168.77,168.76,21.45115332]
["bitfinex","SOLUSD",1754054599284,50.44522367,168.77,168.76,21.45115332]
["bitfinex","SOLUSD",1754054599492,44.52,168.77,168.72,21.45115332]
["bitfinex","SOLUSD",1754054599715,43.8,168.77,168.76,21.45115332]
["bitfinex","SOLUSD",1754054600416,44.52,168.77,168.76,21.45115332]
["bitfinex","SOLUSD",1754054600912,44.52,168.77,168.74,32.68893198]
["bitfinex","SOLUSD",1754054601108,44.52,168.77,168.75,32.68893198]
["bitfinex","SOLUSD",1754054601311,43.8,168.77,168.76,32.68893198]
["bitfinex","SOLUSD",1754054601513,43.8,168.77,168.7,32.68893198]
["bitfinex","SOLUSD",1754054601807,43.8,168.77,168.76,32.68893198]
["bitfinex","SOLUSD",1754054602512,43.8,168.8,168.76,32.68893198]
["bitfinex","SOLUSD",1754054602713,0.72,168.86,168.79,32.68893198]
["bitfinex","SOLUSD",1754054602714,43.8,168.85,168.79,32.68893198]
["bitfinex","SOLUSD",1754054602888,43.8,168.85,168.76,26.0]
["bitfinex","SOLUSD",1754054603214,43.8,168.85,168.84,32.68893198]
["bitfinex","SOLUSD",1754054603398,48.33407626,168.85,168.76,26.0]
["bitfinex","SOLUSD",1754054603597,3.85429885,168.84,168.76,26.0]
["bitfinex","SOLUSD",1754054603810,3.85429885,168.84,168.83,32.68893198]
["bitfinex","SOLUSD",1754054604592,4.53429885,168.84,168.82,32.68893198]
["bitfinex","SOLUSD",1754054605092,0.68,168.84,168.82,32.68893198]
["bitfinex","SOLUSD",1754054605292,43.8,168.85,168.83,32.68893198]
["bitfinex","SOLUSD",1754054605609,43.8,168.85,168.84,32.68893198]
["bitfinex","SOLUSD",1754054605984,0.68,168.87,168.76,26.0]
["bitfinex","SOLUSD",1754054606188,0.68,168.87,168.85,32.68893198]
["bitfinex","SOLUSD",1754054606386,0.68,168.86,168.85,32.68893198]
["bitfinex","SOLUSD",1754054606591,0.68,168.86,168.84,32.68893198]
["bitfinex","SOLUSD",1754054606803,43.82,168.85,168.84,32.68893198]
["bitfinex","SOLUSD",1754054607594,44.5,168.85,168.83,32.68893198]
["bitfinex","SOLUSD",1754054607805,43.82,168.85,168.84,32.68893198]
["bitfinex","SOLUSD",1754054608993,43.78,168.87,168.84,32.68893198]
["bitfinex","SOLUSD",1754054609213,44.46,168.87,168.85,32.68893198]
["bitfinex","SOLUSD",1754054609411,0.68,168.86,168.85,32.68893198]
["bitfinex","SOLUSD",1754054609622,43.78,168.87,168.85,32.68893198]
["bitfinex","SOLUSD",1754054610034,43.78,168.87,168.86,32.68893198]
["bitfinex","SOLUSD",1754054611417,44.46,168.87,168.86,32.68893198]
["bitfinex","SOLUSD",1754054611609,44.46,168.87,168.85,32.68893198]
["bitfinex","SOLUSD",1754054612209,44.46,168.87,168.86,32.68893198]
["bitfinex","SOLUSD",1754054614106,44.46,168.87,168.85,32.68893198]
["bitfinex","SOLUSD",1754054614638,44.46,168.87,168.86,32.68893198]
["bitfinex","SOLUSD",1754054614810,44.46,168.87,168.85,32.68893198]
["bitfinex","SOLUSD",1754054615428,44.34,168.87,168.85,32.68893198]
["bitfinex","SOLUSD",1754054616228,43.66,168.87,168.86,32.68893198]
["bitfinex","SOLUSD",1754054617837,0.68,168.9,168.86,32.68893198]
["bitfinex","SOLUSD",1754054618012,44.28,168.89,168.87,32.68893198]
["bitfinex","SOLUSD",1754054618617,44.28,168.89,168.88,32.68893198]
["bitfinex","SOLUSD",1754054618813,43.6,168.89,168.88,32.68893198]
["bitfinex","SOLUSD",1754054619207,43.63,168.89,168.8,26.0]
["bitfinex","SOLUSD",1754054619414,43.63,168.89,168.88,32.68893198]
["bitfinex","SOLUSD",1754054619713,0.03,168.89,168.88,32.68893198]
["bitfinex","SOLUSD",1754054620931,0.03,168.89,168.88,21.62210162]
["bitfinex","SOLUSD",1754054624831,0.03,168.91,168.88,38.40678559]
["bitfinex","SOLUSD",1754054625040,0.03,168.91,168.9,21.62210162]
["bitfinex","SOLUSD",1754054626244,0.68,168.97,168.9,21.62210162]
["bitfinex","SOLUSD",1754054626245,44.2,168.98,168.9,21.62210162]
["bitfinex","SOLUSD",1754054626527,44.2,168.98,168.97,21.62210162]
["bitfinex","SOLUSD",1754054627728,0.68,169.0,168.97,21.62210162]
["bitfinex","SOLUSD",1754054628037,0.68,169.0,168.99,21.62210162]
["bitfinex","SOLUSD",1754054629226,0.68,169.0,168.91,26.0]
["bitfinex","SOLUSD",1754054629410,0.68,169.0,168.96,21.62210162]
["bitfinex","SOLUSD",1754054629842,5.91750991,168.99,168.96,21.62210162]
["bitfinex","SOLUSD",1754054630020,5.91712385,169.01,168.96,21.62210162]
["bitfinex","SOLUSD",1754054630334,0.68,169.0,168.99,21.62210162]
["bitfinex","SOLUSD",1754054630548,43.68,169.02,168.99,21.62210162]
["bitfinex","SOLUSD",1754054630719,43.68,169.02,169.0,21.62210162]
["bitfinex","SOLUSD",1754054630921,0.68,169.01,168.99,21.62210162]
["bitfinex","SOLUSD",1754054631232,0.68,169.0,168.99,21.62210162]
["bitfinex","SOLUSD",1754054631421,44.36,169.02,168.99,21.62210162]
["bitfinex","SOLUSD",1754054631624,43.68,169.02,169.0,21.62210162]
["bitfinex","SOLUSD",1754054632232,43.68,169.02,169.01,21.62210162]
["bitfinex","SOLUSD",1754054632433,44.36,169.02,169.0,21.62210162]
["bitfinex","SOLUSD",1754054632754,0.68,169.01,169.0,21.62210162]
["bitfinex","SOLUSD",1754054635652,43.68,169.02,169.0,21.62210162]
["bitfinex","SOLUSD",1754054635849,43.68,169.02,169.01,21.62210162]
["bitfinex","SOLUSD",1754054636746,44.33,169.02,168.96,2.92644244]
["bitfinex","SOLUSD",1754054636947,44.33,169.02,169.0,21.62210162]
["bitfinex","SOLUSD",1754054637246,0.65,169.01,169.0,21.62210162]
["bitfinex","SOLUSD",1754054637623,0.65,169.01,168.94,26.0]
["bitfinex","SOLUSD",1754054637834,0.65,169.01,169.0,21.62210162]
["bitfinex","SOLUSD",1754054638224,6.56680965,169.01,168.98,21.62210162]
["bitfinex","SOLUSD",1754054638435,0.65,169.0,168.99,21.62210162]
["bitfinex","SOLUSD",1754054639642,16.78468397,168.99,168.92,21.62210162]
["bitfinex","SOLUSD",1754054639954,0.65,168.98,168.97,21.62210162]
["bitfinex","SOLUSD",1754054640246,71.50996172,168.98,168.93,21.62210162]
["bitfinex","SOLUSD",1754054640550,0.65,168.97,168.93,21.62210162]
["bitfinex","SOLUSD",1754054640727,49.2378601,168.98,168.94,21.62210162]
["bitfinex","SOLUSD",1754054640930,0.65,168.97,168.95,21.62210162]
["bitfinex","SOLUSD",1754054641134,0.65,168.96,168.95,21.62210162]
["bitfinex","SOLUSD",1754054641335,0.65,168.96,168.94,21.62210162]
["bitfinex","SOLUSD",1754054641645,43.34,168.97,168.95,21.62210162]
["bitfinex","SOLUSD",1754054641845,43.34,168.97,168.91,0.06]
["bitfinex","SOLUSD",1754054642148,43.34,168.97,168.96,21.62210162]
["bitfinex","SOLUSD",1754054642643,43.99,168.97,168.96,21.62210162]
["bitfinex","SOLUSD",1754054643040,147.8,168.96,168.91,0.06]
["bitfinex","SOLUSD",1754054643259,148.45,168.96,168.95,21.62210162]
["bitfinex","SOLUSD",1754054643444,191.16,168.96,168.95,21.62210162]
["bitfinex","SOLUSD",1754054644252,191.16,168.96,168.91,0.06]
["bitfinex","SOLUSD",1754054644547,147.8,168.96,168.95,21.62210162]
["bitfinex","SOLUSD",1754054644946,44.01,168.98,168.95,21.62210162]
["bitfinex","SOLUSD",1754054645149,43.34,169.0,168.97,21.62210162]
["bitfinex","SOLUSD",1754054645647,43.99,169.0,168.99,21.62210162]
["bitfinex","SOLUSD",1754054645953,191.14,169.01,168.99,21.62210162]
["bitfinex","SOLUSD",1754054646168,43.34,169.01,169.0,21.62210162]
["bitfinex","SOLUSD",1754054646526,47.26358615,169.01,169.0,21.62210162]
["bitfinex","SOLUSD",1754054646727,0.2,169.02,169.0,21.62210162]
["bitfinex","SOLUSD",1754054646952,4.12389845,169.02,169.01,21.62210162]
["bitfinex","SOLUSD",1754054647147,4.77389845,169.02,169.01,21.62210162]
["bitfinex","SOLUSD",1754054647857,4.12389845,169.02,169.01,21.62210162]
["bitfinex","SOLUSD",1754054648434,4.77389845,169.02,169.01,21.62210162]
["bitfinex","SOLUSD",1754054649246,4.77389845,169.02,169.0,21.62210162]
["bitfinex","SOLUSD",1754054649436,4.12389845,169.02,169.01,21.62210162]
["bitfinex","SOLUSD",1754054650251,4.77389845,169.02,169.01,21.62210162]
["bitfinex","SOLUSD",1754054652445,4.77389845,169.02,168.92,16.78468397]
["bitfinex","SOLUSD",1754054652641,4.77389845,169.02,169.0,21.62210162]
["bitfinex","SOLUSD",1754054652842,43.91,169.01,169.0,21.62210162]
["bitfinex","SOLUSD",1754054653050,47.83389845,169.01,169.0,21.62210162]
["bitfinex","SOLUSD",1754054653454,47.18389845,169.01,169.0,21.62210162]
["bitfinex","SOLUSD",1754054653957,47.18389845,169.01,168.92,42.78468397]
["bitfinex","SOLUSD",1754054654173,0.2,169.02,169.0,21.62210162]
["bitfinex","SOLUSD",1754054654328,0.2,169.02,169.01,21.62210162]
["bitfinex","SOLUSD",1754054659390,44.01,169.02,169.0,21.62210162]
["bitfinex","SOLUSD",1754054659545,4.58894339,169.01,168.97,21.62210162]
["bitfinex","SOLUSD",1754054659740,0.65,169.0,168.97,21.62210162]
["bitfinex","SOLUSD",1754054659976,0.65,169.0,168.98,21.62210162]
["bitfinex","SOLUSD",1754054662157,65.43210162,168.99,168.93,21.62210162]
["bitfinex","SOLUSD",1754054662357,65.43210162,168.99,168.94,21.62210162]
["bitfinex","SOLUSD",1754054662358,4.58747442,168.98,168.94,21.62210162]
["bitfinex","SOLUSD",1754054662544,4.58747442,168.98,168.96,21.62210162]
["bitfinex","SOLUSD",1754054662545,3.93747442,168.98,168.96,21.62210162]
["bitfinex","SOLUSD",1754054663479,0.66,168.97,168.95,21.62210162]
["bitfinex","SOLUSD",1754054663775,0.66,168.96,168.94,21.62210162]
["bitfinex","SOLUSD",1754054664471,0.66,168.95,168.92,21.62210162]
["bitfinex","SOLUSD",1754054664673,0.66,168.95,168.91,0.06]
["bitfinex","SOLUSD",1754054664674,4.59747442,168.95,168.91,0.06]
["bitfinex","SOLUSD",1754054664875,3.93747442,168.95,168.92,21.62210162]
["bitfinex","SOLUSD",1754054665077,0.66,168.94,168.93,21.62210162]
["bitfinex","SOLUSD",1754054665246,4.59747442,168.95,168.93,21.62210162]
["bitfinex","SOLUSD",1754054665646,3.93747442,168.95,168.94,21.62210162]
["bitfinex","SOLUSD",1754054665874,43.14,168.99,168.94,21.62210162]
["bitfinex","SOLUSD",1754054666076,43.14,168.99,168.91,0.06]
["bitfinex","SOLUSD",1754054666077,3.94549309,168.98,168.91,0.06]
["bitfinex","SOLUSD",1754054666396,3.94549309,168.98,168.97,21.62210162]
["bitfinex","SOLUSD",1754054666673,3.94549309,168.99,168.97,21.62210162]
["bitfinex","SOLUSD",1754054666848,3.94549309,168.99,168.98,21.62210162]
["bitfinex","SOLUSD",1754054667495,3.94549309,168.99,168.91,0.06]
["bitfinex","SOLUSD",1754054667664,3.94549309,168.99,168.98,21.62210162]
["bitfinex","SOLUSD",1754054668257,3.94549309,168.99,168.91,0.06]
["bitfinex","SOLUSD",1754054668454,3.94549309,168.99,168.98,21.62210162]
["bitfinex","SOLUSD",1754054668656,47.72549309,168.99,168.98,21.62210162]
["bitfinex","SOLUSD",1754054668965,47.72549309,168.99,168.96,21.62210162]
["bitfinex","SOLUSD",1754054669158,47.72549309,168.99,168.91,0.06]
["bitfinex","SOLUSD",1754054669159,4.60549309,168.98,168.97,21.62210162]
["bitfinex","SOLUSD",1754054669897,47.70549309,168.98,168.96,21.62210162]
["bitfinex","SOLUSD",1754054670064,4.60549309,168.97,168.95,21.62210162]
["bitfinex","SOLUSD",1754054670456,3.94549309,168.97,168.96,21.62210162]
["bitfinex","SOLUSD",1754054671673,4.60549309,168.97,168.91,0.06]
["bitfinex","SOLUSD",1754054671885,43.06,168.96,168.91,0.06]
["bitfinex","SOLUSD",1754054672191,43.06,168.96,168.95,21.62210162]
["bitfinex","SOLUSD",1754054672486,47.66354576,168.96,168.95,21.62210162]
["bitfinex","SOLUSD",1754054672684,47.66354576,168.96,168.93,21.62210162]
["bitfinex","SOLUSD",1754054672984,26.22564738,168.95,168.91,0.06]
["bitfinex","SOLUSD",1754054673168,3.94354576,168.94,168.91,0.06]
["bitfinex","SOLUSD",1754054673364,43.06,168.93,168.91,21.68210162]
["bitfinex","SOLUSD",1754054673560,43.06,168.93,168.91,0.06]
["bitfinex","SOLUSD",1754054673561,0.66,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754054673785,147.8,168.91,168.89,0.06]
["bitfinex","SOLUSD",1754054673980,47.66214566,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754054674278,47.00214566,168.9,168.89,21.68210162]
["bitfinex","SOLUSD",1754054674486,43.06,168.9,168.89,21.68210162]
["bitfinex","SOLUSD",1754054675167,147.8,168.91,168.89,21.68210162]
["bitfinex","SOLUSD",1754054675376,147.8,168.91,168.9,21.62210162]
["bitfinex","SOLUSD",1754054675591,147.8,168.91,168.9,21.69210162]
["bitfinex","SOLUSD",1754054676181,147.8,168.91,168.9,21.62210162]
["bitfinex","SOLUSD",1754054677973,147.8,168.91,168.89,0.06]
["bitfinex","SOLUSD",1754054678191,147.8,168.91,168.9,21.62210162]
["bitfinex","SOLUSD",1754054679375,43.04,168.93,168.9,21.62210162]
["bitfinex","SOLUSD",1754054679688,43.04,168.93,168.92,21.62210162]
["bitfinex","SOLUSD",1754054679867,43.02,168.95,168.92,21.62210162]
["bitfinex","SOLUSD",1754054680064,43.02,168.95,168.94,21.62210162]
["bitfinex","SOLUSD",1754054681279,43.68,168.95,168.89,0.06]
["bitfinex","SOLUSD",1754054681586,43.68,168.95,168.94,21.62210162]
["bitfinex","SOLUSD",1754054682474,43.02,168.95,168.94,21.62210162]
["bitfinex","SOLUSD",1754054682867,43.0,168.98,168.94,21.62210162]
["bitfinex","SOLUSD",1754054683071,43.0,168.98,168.97,21.62210162]
["bitfinex","SOLUSD",1754054683584,0.86,169.02,168.97,21.69210162]
["bitfinex","SOLUSD",1754054683892,43.9,169.02,169.01,21.62210162]
["bitfinex","SOLUSD",1754054684099,47.17438795,169.02,169.01,21.62210162]
["bitfinex","SOLUSD",1754054684407,43.24,169.02,169.01,21.62210162]
["bitfinex","SOLUSD",1754054684570,0.2,169.02,169.01,21.62210162]
["bitfinex","SOLUSD",1754054684982,4.13554899,169.02,169.01,21.62210162]
["bitfinex","SOLUSD",1754054685166,4.79554899,169.02,168.96,21.62210162]
["bitfinex","SOLUSD",1754054685387,43.04,169.01,168.93,0.07]
["bitfinex","SOLUSD",1754054685571,43.04,169.01,168.98,21.62210162]
["bitfinex","SOLUSD",1754054685572,3.93554899,169.0,168.98,21.62210162]
["bitfinex","SOLUSD",1754054685881,43.68,168.99,168.91,0.07]
["bitfinex","SOLUSD",1754054686081,43.68,168.99,168.98,21.62210162]
["bitfinex","SOLUSD",1754054686276,47.61410352,168.99,168.98,21.62210162]
["bitfinex","SOLUSD",1754054686465,47.61410352,168.99,168.89,0.06]
["bitfinex","SOLUSD",1754054686673,4.59410352,168.98,168.94,21.62210162]
["bitfinex","SOLUSD",1754054686872,43.68,168.97,168.95,21.62210162]
["bitfinex","SOLUSD",1754054687481,0.66,168.96,168.95,21.62210162]
["bitfinex","SOLUSD",1754054688998,4.59208693,168.96,168.92,21.62210162]
["bitfinex","SOLUSD",1754054689298,43.68,168.95,168.93,21.62210162]
["bitfinex","SOLUSD",1754054689523,0.66,168.94,168.93,21.62210162]
["bitfinex","SOLUSD",1754054690000,43.02,168.95,168.93,21.62210162]
["bitfinex","SOLUSD",1754054690179,43.02,168.95,168.94,21.62210162]
["bitfinex","SOLUSD",1754054690384,43.68,168.95,168.94,21.62210162]
["bitfinex","SOLUSD",1754054690790,43.02,168.95,168.94,21.62210162]
["bitfinex","SOLUSD",1754054691503,43.68,168.95,168.94,21.62210162]
["bitfinex","SOLUSD",1754054692381,43.02,168.95,168.94,21.62210162]
["bitfinex","SOLUSD",1754054693392,43.0,168.97,168.94,21.62210162]
["bitfinex","SOLUSD",1754054693589,43.66,168.99,168.96,21.62210162]
["bitfinex","SOLUSD",1754054693789,43.0,168.99,168.98,21.62210162]
["bitfinex","SOLUSD",1754054694405,43.0,169.01,168.98,21.62210162]
["bitfinex","SOLUSD",1754054694700,43.0,169.01,169.0,21.62210162]
["bitfinex","SOLUSD",1754054694909,0.2,169.02,169.0,21.62210162]
["bitfinex","SOLUSD",1754054695081,0.88,169.02,169.01,21.62210162]
["bitfinex","SOLUSD",1754054695284,0.2,169.02,169.01,21.62210162]
["bitfinex","SOLUSD",1754054695817,0.2,169.02,168.98,0.07]
["bitfinex","SOLUSD",1754054695992,0.2,169.02,169.01,21.62210162]
["bitfinex","SOLUSD",1754054696682,0.2,169.02,169.01,21.69210162]
["bitfinex","SOLUSD",1754054697294,0.03,169.04,169.01,21.69210162]
["bitfinex","SOLUSD",1754054697510,0.03,169.04,169.0,6.50879863]
["bitfinex","SOLUSD",1754054697511,0.03,169.04,169.03,21.62210162]
["bitfinex","SOLUSD",1754054698589,0.03,169.04,169.03,21.69210162]
["bitfinex","SOLUSD",1754054700413,0.03,169.04,168.94,0.07]
["bitfinex","SOLUSD",1754054700414,0.71,169.04,168.94,0.07]
["bitfinex","SOLUSD",1754054700613,0.71,169.04,168.91,58.58025475]
["bitfinex","SOLUSD",1754054700614,21.62210162,169.02,168.97,21.62210162]
["bitfinex","SOLUSD",1754054700797,22.30210162,169.01,168.91,0.07]
["bitfinex","SOLUSD",1754054700990,22.30210162,169.01,168.96,21.62210162]
["bitfinex","SOLUSD",1754054701190,22.30210162,169.0,168.9,42.96]
["bitfinex","SOLUSD",1754054701386,22.30210162,168.99,168.94,21.62210162]
["bitfinex","SOLUSD",1754054701600,0.68,168.99,168.95,21.62210162]
["bitfinex","SOLUSD",1754054702024,0.68,168.98,168.97,21.62210162]
["bitfinex","SOLUSD",1754054702309,0.68,168.99,168.97,21.62210162]
["bitfinex","SOLUSD",1754054702498,26.68,169.01,168.97,21.62210162]
["bitfinex","SOLUSD",1754054702702,0.68,169.03,169.0,21.62210162]
["bitfinex","SOLUSD",1754054702892,43.01,169.04,169.0,21.62210162]
["bitfinex","SOLUSD",1754054702893,0.68,169.02,169.0,21.62210162]
["bitfinex","SOLUSD",1754054703094,43.01,169.04,169.0,21.62210162]
["bitfinex","SOLUSD",1754054703315,0.68,169.02,169.0,21.62210162]
["bitfinex","SOLUSD",1754054703500,0.71,169.04,169.01,21.62210162]
["bitfinex","SOLUSD",1754054703702,0.71,169.04,168.96,21.62210162]
["bitfinex","SOLUSD",1754054703703,0.03,169.04,169.03,21.62210162]
["bitfinex","SOLUSD",1754054705833,0.03,169.04,169.01,0.07]
["bitfinex","SOLUSD",1754054706123,0.03,169.04,169.0,6.50863347]
["bitfinex","SOLUSD",1754054706124,0.03,169.04,169.03,21.69210162]
["bitfinex","SOLUSD",1754054706289,0.03,169.04,169.03,64.67210162]
["bitfinex","SOLUSD",1754054706685,0.03,169.06,169.03,64.67210162]
["bitfinex","SOLUSD",1754054706990,0.03,169.06,169.05,21.62210162]
["bitfinex","SOLUSD",1754054707384,0.2,169.1,169.05,21.69210162]
["bitfinex","SOLUSD",1754054707586,0.2,169.1,169.09,21.62210162]
["bitfinex","SOLUSD",1754054709692,0.88,169.1,169.09,21.62210162]
["bitfinex","SOLUSD",1754054710485,0.2,169.1,169.09,21.62210162]
["bitfinex","SOLUSD",1754054713129,0.88,169.1,169.09,21.62210162]
["bitfinex","SOLUSD",1754054713725,0.2,169.1,169.09,21.62210162]
["bitfinex","SOLUSD",1754054714508,0.88,169.1,169.09,21.62210162]
["bitfinex","SOLUSD",1754054715122,0.2,169.1,169.09,21.62210162]
["bitfinex","SOLUSD",1754054716733,0.88,169.1,169.09,21.62210162]
["bitfinex","SOLUSD",1754054717228,0.88,169.1,169.07,21.62210162]
["bitfinex","SOLUSD",1754054717442,0.68,169.09,169.08,42.84]
["bitfinex","SOLUSD",1754054717799,0.68,169.09,169.0,0.13]
["bitfinex","SOLUSD",1754054717800,0.68,169.09,169.0,0.06]
["bitfinex","SOLUSD",1754054718132,21.62210162,169.08,169.03,21.62210162]
["bitfinex","SOLUSD",1754054718432,48.30210162,169.07,169.02,21.62210162]
["bitfinex","SOLUSD",1754054718638,39.08678559,169.06,169.01,21.62210162]
["bitfinex","SOLUSD",1754054718817,39.08678559,169.06,169.02,42.86]
["bitfinex","SOLUSD",1754054719010,22.30210162,169.05,169.02,42.86]
["bitfinex","SOLUSD",1754054719329,26.0,169.03,169.0,42.94]
["bitfinex","SOLUSD",1754054719528,0.68,169.02,169.0,42.94]
["bitfinex","SOLUSD",1754054719740,22.30210162,169.02,169.0,42.94]
["bitfinex","SOLUSD",1754054719915,22.30210162,169.01,169.0,42.94]
["bitfinex","SOLUSD",1754054720114,22.30210162,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754054720419,39.08678559,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754054721139,45.00359524,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754054721316,39.08678559,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754054722523,45.00359524,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754054727026,45.00359524,169.01,169.0,1e-08]
["bitfinex","SOLUSD",1754054729428,42.78468397,168.97,168.89,64.52210162]
["bitfinex","SOLUSD",1754054729673,26.0,168.93,168.89,64.52210162]
["bitfinex","SOLUSD",1754054730023,26.0,168.92,168.89,42.9]
["bitfinex","SOLUSD",1754054730352,26.0,168.91,168.89,0.06]
["bitfinex","SOLUSD",1754054730648,26.72,168.91,168.89,0.06]
["bitfinex","SOLUSD",1754054731023,17.50468397,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754054731530,16.78468397,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754054731749,26.0,168.91,168.89,0.06]
["bitfinex","SOLUSD",1754054732546,26.0,168.93,168.9,21.62210162]
["bitfinex","SOLUSD",1754054732947,17.50468397,168.94,168.9,21.62210162]
["bitfinex","SOLUSD",1754054733121,26.0,168.93,168.89,21.68210162]
["bitfinex","SOLUSD",1754054733459,64.40678559,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754054733823,65.12678559,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754054735045,71.0474487,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754054736063,65.12678559,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754054736265,42.92,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754054736558,65.26210162,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754054736734,82.04678559,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754054737430,60.42468397,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754054738052,87.9674487,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754054738249,42.78468397,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754054738456,85.68468397,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754054738638,108.02678559,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754054739158,113.94814987,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754054740048,42.92,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754054740252,82.04678559,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754054741155,66.34604825,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754054741334,87.96814987,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754054741535,39.12678559,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754054741733,82.04678559,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754054742166,42.92,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754054742336,42.92,168.89,168.87,21.68210162]
["bitfinex","SOLUSD",1754054742531,42.92,168.89,168.88,21.62210162]
["bitfinex","SOLUSD",1754054743373,42.92,168.89,168.87,0.06]
["bitfinex","SOLUSD",1754054743733,42.92,168.89,168.87,21.68210162]
["bitfinex","SOLUSD",1754054744274,42.92,168.89,168.87,0.06]
["bitfinex","SOLUSD",1754054744447,43.64,168.89,168.87,0.06]
["bitfinex","SOLUSD",1754054744642,42.92,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754054745060,21.62210162,168.9,168.87,0.06]
["bitfinex","SOLUSD",1754054745364,42.92,168.89,168.87,0.06]
["bitfinex","SOLUSD",1754054745768,43.64,168.89,168.87,0.06]
["bitfinex","SOLUSD",1754054746143,147.8,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754054746363,148.52,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754054746664,82.02678559,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754054747254,87.94814987,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754054747865,113.94814987,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754054748561,87.94814987,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754054751672,44.32814987,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754054751886,87.88814987,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754054752052,81.24678559,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754054752463,87.88814987,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754054753863,81.96678559,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754054755269,60.34468397,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754054755478,64.46210162,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754054755660,42.78,168.88,168.87,21.68210162]
["bitfinex","SOLUSD",1754054755857,42.78,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754054756881,64.40210162,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754054757069,65.12210162,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754054757270,42.78,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754054758875,87.82814987,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754054759383,113.82814987,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754054759564,26.0,168.85,168.83,0.1]
["bitfinex","SOLUSD",1754054759760,81.16678559,168.84,168.83,0.1]
["bitfinex","SOLUSD",1754054760269,42.76,168.84,168.83,0.1]
["bitfinex","SOLUSD",1754054760857,40.14889762,168.93,168.83,21.85210162]
["bitfinex","SOLUSD",1754054761054,64.38210162,168.92,168.84,0.13]
["bitfinex","SOLUSD",1754054761251,42.76,168.92,168.88,21.62210162]
["bitfinex","SOLUSD",1754054761453,42.76,168.92,168.91,21.62210162]
["bitfinex","SOLUSD",1754054761773,42.76,168.92,168.91,21.75210162]
["bitfinex","SOLUSD",1754054762282,42.76,168.92,168.91,0.13]
["bitfinex","SOLUSD",1754054762458,42.76,168.92,168.91,21.62210162]
["bitfinex","SOLUSD",1754054762661,0.72,168.99,168.91,21.75210162]
["bitfinex","SOLUSD",1754054762866,26.0,168.95,168.91,0.13]
["bitfinex","SOLUSD",1754054763082,42.76,168.94,168.92,21.62210162]
["bitfinex","SOLUSD",1754054763653,42.76,168.94,168.91,21.62210162]
["bitfinex","SOLUSD",1754054763867,42.76,168.94,168.92,21.62210162]
["bitfinex","SOLUSD",1754054764188,42.76,168.94,168.91,21.62210162]
["bitfinex","SOLUSD",1754054765484,42.76,168.94,168.89,0.13]
["bitfinex","SOLUSD",1754054765779,42.76,168.94,168.91,21.62210162]
["bitfinex","SOLUSD",1754054765978,0.72,168.93,168.85,0.13]
["bitfinex","SOLUSD",1754054766152,0.72,168.93,168.88,21.62210162]
["bitfinex","SOLUSD",1754054766153,190.52,168.92,168.88,21.62210162]
["bitfinex","SOLUSD",1754054766353,190.52,168.92,168.89,21.62210162]
["bitfinex","SOLUSD",1754054766566,147.8,168.91,168.89,21.62210162]
["bitfinex","SOLUSD",1754054766766,42.72,168.9,168.89,21.62210162]
["bitfinex","SOLUSD",1754054767770,42.72,168.9,168.84,21.62210162]
["bitfinex","SOLUSD",1754054767976,42.72,168.9,168.85,0.13]
["bitfinex","SOLUSD",1754054768165,43.44,168.9,168.85,21.75210162]
["bitfinex","SOLUSD",1754054768365,43.44,168.9,168.86,21.62210162]
["bitfinex","SOLUSD",1754054768988,147.8,168.91,168.87,21.62210162]
["bitfinex","SOLUSD",1754054769157,42.76,168.89,168.83,0.1]
["bitfinex","SOLUSD",1754054769359,42.76,168.89,168.86,21.62210162]
["bitfinex","SOLUSD",1754054769774,43.48,168.89,168.86,21.62210162]
["bitfinex","SOLUSD",1754054769975,4.6307116,168.88,168.84,21.62210162]
["bitfinex","SOLUSD",1754054770201,21.62210162,168.86,168.83,0.1]
["bitfinex","SOLUSD",1754054770392,46.65163306,168.85,168.83,0.1]
["bitfinex","SOLUSD",1754054770569,3.91163306,168.84,168.83,0.1]
["bitfinex","SOLUSD",1754054771096,42.74,168.85,168.83,0.1]
["bitfinex","SOLUSD",1754054771390,3.91356658,168.84,168.83,0.1]
["bitfinex","SOLUSD",1754054771796,26.2556682,168.84,168.83,0.1]
["bitfinex","SOLUSD",1754054772093,4.63356658,168.84,168.83,0.1]
["bitfinex","SOLUSD",1754054772476,43.04035217,168.84,168.83,0.1]
["bitfinex","SOLUSD",1754054774992,53.79663677,168.84,168.83,0.1]
["bitfinex","SOLUSD",1754054775301,42.78468397,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754054775502,111.04035217,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754054775807,111.76035217,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754054777082,94.2556682,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754054777282,94.9756682,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754054778689,117.68382095,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754054779202,117.68382095,168.82,168.71,116.795744]
["bitfinex","SOLUSD",1754054779404,21.62210162,168.74,168.7,0.13]
["bitfinex","SOLUSD",1754054779603,42.68,168.74,168.71,21.62210162]
["bitfinex","SOLUSD",1754054779908,42.7,168.75,168.72,0.19]
["bitfinex","SOLUSD",1754054780284,42.7,168.75,168.72,21.81210162]
["bitfinex","SOLUSD",1754054780595,64.32210162,168.75,168.71,0.19]
["bitfinex","SOLUSD",1754054780906,42.7,168.75,168.71,0.19]
["bitfinex","SOLUSD",1754054781382,42.7,168.75,168.71,21.81210162]
["bitfinex","SOLUSD",1754054781887,42.7,168.75,168.72,21.81210162]
["bitfinex","SOLUSD",1754054782100,42.7,168.75,168.72,21.62210162]
["bitfinex","SOLUSD",1754054782279,42.7,168.75,168.73,0.19]
["bitfinex","SOLUSD",1754054782479,42.74,168.77,168.74,21.62210162]
["bitfinex","SOLUSD",1754054782907,42.74,168.77,168.75,0.19]
["bitfinex","SOLUSD",1754054783596,42.74,168.77,168.74,21.62210162]
["bitfinex","SOLUSD",1754054783789,21.62210162,168.76,168.7,0.19]
["bitfinex","SOLUSD",1754054783988,64.36210162,168.75,168.71,0.06]
["bitfinex","SOLUSD",1754054784187,64.36210162,168.75,168.73,0.06]
["bitfinex","SOLUSD",1754054784905,190.52,168.76,168.73,21.68210162]
["bitfinex","SOLUSD",1754054785106,147.8,168.76,168.74,21.62210162]
["bitfinex","SOLUSD",1754054785282,147.8,168.79,168.75,21.81210162]
["bitfinex","SOLUSD",1754054785493,147.8,168.79,168.73,0.06]
["bitfinex","SOLUSD",1754054785494,147.8,168.79,168.78,21.62210162]
["bitfinex","SOLUSD",1754054785694,169.42210162,168.84,168.78,21.62210162]
["bitfinex","SOLUSD",1754054785899,190.6,168.83,168.8,21.62210162]
["bitfinex","SOLUSD",1754054786088,147.8,168.83,168.8,21.62210162]
["bitfinex","SOLUSD",1754054786296,147.8,168.83,168.78,0.19]
["bitfinex","SOLUSD",1754054786297,42.8,168.82,168.78,0.19]
["bitfinex","SOLUSD",1754054786503,147.8,168.83,168.78,0.19]
["bitfinex","SOLUSD",1754054786706,147.8,168.83,168.81,21.62210162]
["bitfinex","SOLUSD",1754054786707,190.6,168.83,168.81,21.62210162]
["bitfinex","SOLUSD",1754054786918,147.83,168.86,168.82,21.62210162]
["bitfinex","SOLUSD",1754054787103,42.78,168.85,168.83,21.62210162]
["bitfinex","SOLUSD",1754054787618,190.61,168.86,168.83,21.62210162]
["bitfinex","SOLUSD",1754054787804,190.61,168.86,168.84,21.62210162]
["bitfinex","SOLUSD",1754054788005,190.61,168.86,168.83,21.62210162]
["bitfinex","SOLUSD",1754054788482,190.61,168.86,168.84,21.62210162]
["bitfinex","SOLUSD",1754054789095,147.83,168.86,168.85,21.62210162]
["bitfinex","SOLUSD",1754054789308,0.03,168.86,168.85,21.81210162]
["bitfinex","SOLUSD",1754054790014,0.03,168.86,168.85,21.62210162]
["bitfinex","SOLUSD",1754054790891,0.03,168.86,168.79,0.19]
["bitfinex","SOLUSD",1754054791094,42.76,168.85,168.81,21.62210162]
["bitfinex","SOLUSD",1754054791306,0.69,168.84,168.81,21.62210162]
["bitfinex","SOLUSD",1754054791497,42.76,168.85,168.81,21.62210162]
["bitfinex","SOLUSD",1754054791803,42.76,168.85,168.77,0.19]
["bitfinex","SOLUSD",1754054792003,0.69,168.84,168.81,21.62210162]
["bitfinex","SOLUSD",1754054792984,64.38210162,168.85,168.77,0.19]
["bitfinex","SOLUSD",1754054793212,0.69,168.83,168.79,21.62210162]
["bitfinex","SOLUSD",1754054793416,43.45,168.83,168.79,21.62210162]
["bitfinex","SOLUSD",1754054793787,42.76,168.83,168.79,21.62210162]
["bitfinex","SOLUSD",1754054794212,43.45,168.83,168.79,21.62210162]
["bitfinex","SOLUSD",1754054794421,42.76,168.83,168.8,21.62210162]
["bitfinex","SOLUSD",1754054794592,42.76,168.83,168.81,21.62210162]
["bitfinex","SOLUSD",1754054794792,190.52,168.85,168.81,21.62210162]
["bitfinex","SOLUSD",1754054795131,147.8,168.85,168.84,21.62210162]
["bitfinex","SOLUSD",1754054795291,0.03,168.86,168.84,21.62210162]
["bitfinex","SOLUSD",1754054795492,0.03,168.86,168.85,21.62210162]
["bitfinex","SOLUSD",1754054796927,0.03,168.86,168.85,21.81210162]
["bitfinex","SOLUSD",1754054797417,0.03,168.86,168.85,21.62210162]
["bitfinex","SOLUSD",1754054802420,0.03,168.86,168.83,0.19]
["bitfinex","SOLUSD",1754054802620,0.03,168.86,168.85,21.62210162]
["bitfinex","SOLUSD",1754054803239,0.03,168.86,168.85,21.81210162]
["bitfinex","SOLUSD",1754054803452,0.03,168.86,168.85,21.62210162]
["bitfinex","SOLUSD",1754054804953,0.72,168.86,168.84,21.62210162]
["bitfinex","SOLUSD",1754054805136,0.69,168.85,168.84,21.62210162]
["bitfinex","SOLUSD",1754054805448,0.03,168.86,168.84,21.62210162]
["bitfinex","SOLUSD",1754054805635,0.03,168.86,168.85,21.62210162]
["bitfinex","SOLUSD",1754054805836,0.72,168.86,168.79,0.19]
["bitfinex","SOLUSD",1754054806033,0.72,168.86,168.84,21.62210162]
["bitfinex","SOLUSD",1754054806226,0.69,168.85,168.84,21.62210162]
["bitfinex","SOLUSD",1754054806546,0.03,168.86,168.84,21.62210162]
["bitfinex","SOLUSD",1754054806850,0.03,168.86,168.85,21.62210162]
["bitfinex","SOLUSD",1754054807845,0.03,168.86,168.81,0.19]
["bitfinex","SOLUSD",1754054808045,0.69,168.85,168.84,21.62210162]
["bitfinex","SOLUSD",1754054808222,0.03,168.86,168.84,21.62210162]
["bitfinex","SOLUSD",1754054808417,0.03,168.86,168.85,21.62210162]
["bitfinex","SOLUSD",1754054809055,0.72,168.86,168.84,21.62210162]
["bitfinex","SOLUSD",1754054809354,0.72,168.86,168.85,21.62210162]
["bitfinex","SOLUSD",1754054810248,0.03,168.86,168.85,21.62210162]
["bitfinex","SOLUSD",1754054810451,26.0,168.85,168.8,0.06]
["bitfinex","SOLUSD",1754054810655,22.31210162,168.84,168.8,0.06]
["bitfinex","SOLUSD",1754054811040,21.62210162,168.84,168.8,0.06]
["bitfinex","SOLUSD",1754054811352,0.69,168.83,168.8,0.06]
["bitfinex","SOLUSD",1754054811554,26.0,168.85,168.8,21.68210162]
["bitfinex","SOLUSD",1754054811745,26.0,168.85,168.81,21.62210162]
["bitfinex","SOLUSD",1754054811942,0.69,168.84,168.81,21.62210162]
["bitfinex","SOLUSD",1754054812349,0.69,168.83,168.8,21.68210162]
["bitfinex","SOLUSD",1754054812553,26.0,168.85,168.81,21.62210162]
["bitfinex","SOLUSD",1754054812950,0.69,168.84,168.81,21.62210162]
["bitfinex","SOLUSD",1754054813353,0.67,168.83,168.8,21.68210162]
["bitfinex","SOLUSD",1754054813560,47.62210162,168.85,168.8,0.06]
["bitfinex","SOLUSD",1754054813759,0.67,168.82,168.8,0.06]
["bitfinex","SOLUSD",1754054814370,0.67,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754054814840,0.67,168.83,168.8,0.06]
["bitfinex","SOLUSD",1754054815262,0.67,168.83,168.8,21.68210162]
["bitfinex","SOLUSD",1754054815459,0.67,168.82,168.8,0.06]
["bitfinex","SOLUSD",1754054815859,48.29210162,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754054816058,48.29210162,168.81,168.78,0.06]
["bitfinex","SOLUSD",1754054816371,64.87210162,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754054816563,21.62210162,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754054816760,0.67,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754054817065,42.58,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754054817278,0.67,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754054817657,42.58,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754054818167,0.67,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754054818666,22.29210162,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754054818967,0.67,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754054819343,22.29210162,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754054820153,0.67,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754054820350,147.8,168.8,168.78,21.68210162]
["bitfinex","SOLUSD",1754054820564,147.8,168.8,168.79,21.62210162]
["bitfinex","SOLUSD",1754054820763,0.67,168.83,168.79,21.62210162]
["bitfinex","SOLUSD",1754054820958,42.56,168.85,168.82,21.62210162]
["bitfinex","SOLUSD",1754054820959,43.23,168.85,168.82,21.62210162]
["bitfinex","SOLUSD",1754054821158,0.67,168.84,168.82,21.62210162]
["bitfinex","SOLUSD",1754054821368,0.67,168.85,168.82,21.62210162]
["bitfinex","SOLUSD",1754054821567,0.03,168.86,168.82,21.62210162]
["bitfinex","SOLUSD",1754054821774,0.67,168.84,168.82,21.62210162]
["bitfinex","SOLUSD",1754054821977,0.67,168.84,168.81,21.62210162]
["bitfinex","SOLUSD",1754054822270,0.67,168.83,168.8,21.62210162]
["bitfinex","SOLUSD",1754054822446,0.67,168.83,168.78,0.06]
["bitfinex","SOLUSD",1754054822447,47.65210162,168.86,168.81,21.62210162]
["bitfinex","SOLUSD",1754054822649,0.67,168.85,168.81,21.62210162]
["bitfinex","SOLUSD",1754054823050,0.67,168.84,168.81,21.62210162]
["bitfinex","SOLUSD",1754054823253,21.62210162,168.85,168.8,21.62210162]
["bitfinex","SOLUSD",1754054823460,0.67,168.83,168.8,21.62210162]
["bitfinex","SOLUSD",1754054823676,0.67,168.85,168.81,21.62210162]
["bitfinex","SOLUSD",1754054823972,0.67,168.85,168.8,0.25]
["bitfinex","SOLUSD",1754054823973,26.03,168.86,168.82,21.62210162]
["bitfinex","SOLUSD",1754054824181,0.67,168.85,168.82,21.62210162]
["bitfinex","SOLUSD",1754054824561,26.03,168.86,168.82,21.62210162]
["bitfinex","SOLUSD",1754054824759,26.7,168.86,168.82,21.62210162]
["bitfinex","SOLUSD",1754054824958,0.67,168.85,168.82,21.62210162]
["bitfinex","SOLUSD",1754054825174,0.67,168.85,168.81,21.62210162]
["bitfinex","SOLUSD",1754054825564,26.03,168.86,168.83,21.62210162]
["bitfinex","SOLUSD",1754054826069,26.7,168.86,168.83,21.62210162]
["bitfinex","SOLUSD",1754054826384,0.7,168.86,168.83,21.62210162]
["bitfinex","SOLUSD",1754054828055,0.03,168.86,168.84,21.62210162]
["bitfinex","SOLUSD",1754054829275,0.03,168.86,168.83,21.62210162]
["bitfinex","SOLUSD",1754054829485,0.7,168.86,168.83,21.62210162]
["bitfinex","SOLUSD",1754054830179,0.03,168.86,168.79,0.25]
["bitfinex","SOLUSD",1754054830389,0.03,168.86,168.83,21.62210162]
["bitfinex","SOLUSD",1754054830686,0.03,168.86,168.85,21.62210162]
["bitfinex","SOLUSD",1754054830978,0.03,168.86,168.84,21.62210162]
["bitfinex","SOLUSD",1754054831781,0.03,168.86,168.85,21.62210162]
["bitfinex","SOLUSD",1754054832861,0.03,168.86,168.85,13.52484256]
["bitfinex","SOLUSD",1754054833481,0.7,168.86,168.78,0.31]
["bitfinex","SOLUSD",1754054833697,0.7,168.86,168.82,13.52484256]
["bitfinex","SOLUSD",1754054833986,0.7,168.86,168.78,0.31]
["bitfinex","SOLUSD",1754054833987,26.0,168.84,168.8,13.52484256]
["bitfinex","SOLUSD",1754054834173,0.67,168.83,168.8,13.52484256]
["bitfinex","SOLUSD",1754054834573,26.67,168.83,168.81,13.52484256]
["bitfinex","SOLUSD",1754054834956,26.67,168.83,168.8,13.52484256]
["bitfinex","SOLUSD",1754054835157,0.67,168.82,168.8,13.52484256]
["bitfinex","SOLUSD",1754054835377,26.0,168.83,168.81,13.52484256]
["bitfinex","SOLUSD",1754054835562,26.67,168.83,168.81,13.52484256]
["bitfinex","SOLUSD",1754054836365,26.67,168.83,168.8,13.52484256]
["bitfinex","SOLUSD",1754054837187,26.0,168.83,168.81,13.52484256]
["bitfinex","SOLUSD",1754054838381,0.67,168.82,168.79,13.52484256]
["bitfinex","SOLUSD",1754054838599,39.52484256,168.84,168.79,13.52484256]
["bitfinex","SOLUSD",1754054838787,0.67,168.81,168.78,0.06]
["bitfinex","SOLUSD",1754054838992,0.67,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754054839492,13.52484256,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754054839799,26.0,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754054839962,39.52484256,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754054840165,40.19484256,168.77,168.69,13.52484256]
["bitfinex","SOLUSD",1754054840388,13.52484256,168.74,168.69,13.52484256]
["bitfinex","SOLUSD",1754054840696,13.52484256,168.72,168.67,13.52484256]
["bitfinex","SOLUSD",1754054840996,0.67,168.71,168.67,13.52484256]
["bitfinex","SOLUSD",1754054842185,13.52484256,168.72,168.67,13.52484256]
["bitfinex","SOLUSD",1754054842357,14.19484256,168.72,168.67,13.52484256]
["bitfinex","SOLUSD",1754054842772,21.68449841,168.72,168.67,21.68449841]
["bitfinex","SOLUSD",1754054842980,22.35449841,168.72,168.67,21.68449841]
["bitfinex","SOLUSD",1754054843169,22.35449841,168.72,168.66,42.56]
["bitfinex","SOLUSD",1754054843491,21.68449841,168.71,168.66,42.56]
["bitfinex","SOLUSD",1754054843670,22.35449841,168.71,168.66,42.56]
["bitfinex","SOLUSD",1754054843987,22.35449841,168.71,168.66,21.68449841]
["bitfinex","SOLUSD",1754054846372,22.35449841,168.7,168.63,2.79891304]
["bitfinex","SOLUSD",1754054846573,22.35449841,168.7,168.65,21.68449841]
["bitfinex","SOLUSD",1754054847074,68.56,168.73,168.68,21.68449841]
["bitfinex","SOLUSD",1754054847276,90.91449841,168.73,168.68,21.68449841]
["bitfinex","SOLUSD",1754054847474,0.67,168.72,168.68,21.68449841]
["bitfinex","SOLUSD",1754054847666,0.67,168.71,168.68,21.68449841]
["bitfinex","SOLUSD",1754054847865,90.91449841,168.73,168.68,21.68449841]
["bitfinex","SOLUSD",1754054848082,0.67,168.72,168.68,21.68449841]
["bitfinex","SOLUSD",1754054848272,0.67,168.71,168.68,21.68449841]
["bitfinex","SOLUSD",1754054848685,64.91449841,168.73,168.68,22.05449841]
["bitfinex","SOLUSD",1754054848882,42.56,168.73,168.7,21.68449841]
["bitfinex","SOLUSD",1754054849093,42.56,168.73,168.71,21.68449841]
["bitfinex","SOLUSD",1754054849290,147.8,168.74,168.71,21.68449841]
["bitfinex","SOLUSD",1754054849672,42.56,168.76,168.73,21.68449841]
["bitfinex","SOLUSD",1754054850072,43.23,168.76,168.72,21.68449841]
["bitfinex","SOLUSD",1754054850275,26.0,168.77,168.73,21.68449841]
["bitfinex","SOLUSD",1754054850484,0.67,168.76,168.73,21.68449841]
["bitfinex","SOLUSD",1754054850863,26.0,168.77,168.73,21.68449841]
["bitfinex","SOLUSD",1754054851190,26.0,168.74,168.72,21.68449841]
["bitfinex","SOLUSD",1754054852384,26.67,168.74,168.72,21.68449841]
["bitfinex","SOLUSD",1754054853106,26.67,168.74,168.71,0.06]
["bitfinex","SOLUSD",1754054853107,26.0,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754054853272,47.68449841,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754054853472,0.67,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754054855572,26.0,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754054856081,26.67,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754054856977,64.91449841,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754054858997,87.62616199,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754054860198,109.36279935,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754054860489,160.90001338,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754054860695,160.90001338,168.72,168.63,2.42891304]
["bitfinex","SOLUSD",1754054860696,42.78468397,168.68,168.63,2.42891304]
["bitfinex","SOLUSD",1754054860993,47.68449841,168.64,168.63,2.42891304]
["bitfinex","SOLUSD",1754054861196,90.24449841,168.64,168.63,2.42891304]
["bitfinex","SOLUSD",1754054861493,68.56,168.64,168.63,2.42891304]
["bitfinex","SOLUSD",1754054861700,26.0,168.64,168.63,24.48341145]
["bitfinex","SOLUSD",1754054862066,26.0,168.64,168.63,24.11341145]
["bitfinex","SOLUSD",1754054862271,26.0,168.66,168.63,24.11341145]
["bitfinex","SOLUSD",1754054862580,26.0,168.66,168.64,21.68449841]
["bitfinex","SOLUSD",1754054863178,26.0,168.66,168.63,2.42891304]
["bitfinex","SOLUSD",1754054863386,26.0,168.66,168.64,21.68449841]
["bitfinex","SOLUSD",1754054863598,26.0,168.66,168.63,2.79891304]
["bitfinex","SOLUSD",1754054863797,26.0,168.66,168.65,21.68449841]
["bitfinex","SOLUSD",1754054864181,26.0,168.66,168.63,2.42891304]
["bitfinex","SOLUSD",1754054864388,26.0,168.66,168.64,21.68449841]
["bitfinex","SOLUSD",1754054865296,26.0,168.66,168.63,2.42891304]
["bitfinex","SOLUSD",1754054865297,26.0,168.64,168.63,2.42891304]
["bitfinex","SOLUSD",1754054865797,48.35449841,168.64,168.63,2.42891304]
["bitfinex","SOLUSD",1754054866403,90.91449841,168.64,168.63,2.42891304]
["bitfinex","SOLUSD",1754054866584,96.84428968,168.64,168.63,2.42891304]
["bitfinex","SOLUSD",1754054866784,90.91449841,168.64,168.63,2.42891304]
["bitfinex","SOLUSD",1754054867311,113.62897365,168.64,168.63,2.42891304]
["bitfinex","SOLUSD",1754054868281,113.62897365,168.64,168.63,0.98891304]
["bitfinex","SOLUSD",1754054868805,113.62897365,168.64,168.63,1.3e-07]
["bitfinex","SOLUSD",1754054869178,143.35089642,168.64,168.63,1.3e-07]
["bitfinex","SOLUSD",1754054869983,146.43428908,168.64,168.63,1.3e-07]
["bitfinex","SOLUSD",1754054871191,116.71236631,168.64,168.63,1.3e-07]
["bitfinex","SOLUSD",1754054871394,146.43428908,168.64,168.63,1.3e-07]
["bitfinex","SOLUSD",1754054871599,211.66517052,168.63,168.61,1e-08]
["bitfinex","SOLUSD",1754054871811,26.0,168.5,168.38,45.47408079]
["bitfinex","SOLUSD",1754054871993,26.0,168.49,168.4,10.0]
["bitfinex","SOLUSD",1754054872178,26.0,168.49,168.41,0.69]
["bitfinex","SOLUSD",1754054872383,26.0,168.49,168.48,21.68449841]
["bitfinex","SOLUSD",1754054872611,26.0,168.53,168.48,0.69]
["bitfinex","SOLUSD",1754054872907,68.58,168.52,168.5,21.68449841]
["bitfinex","SOLUSD",1754054873118,26.0,168.52,168.51,21.68449841]
["bitfinex","SOLUSD",1754054873617,42.58,168.57,168.51,21.68449841]
["bitfinex","SOLUSD",1754054873804,42.58,168.57,168.53,21.68449841]
["bitfinex","SOLUSD",1754054874185,26.0,168.54,168.52,21.68449841]
["bitfinex","SOLUSD",1754054874385,26.0,168.53,168.52,21.68449841]
["bitfinex","SOLUSD",1754054874795,26.0,168.53,168.52,0.71]
["bitfinex","SOLUSD",1754054875098,26.0,168.53,168.52,22.39449841]
["bitfinex","SOLUSD",1754054875298,26.0,168.53,168.52,0.71]
["bitfinex","SOLUSD",1754054875999,26.0,168.53,168.52,22.39449841]
["bitfinex","SOLUSD",1754054877606,26.0,168.54,168.52,22.39449841]
["bitfinex","SOLUSD",1754054877813,26.0,168.54,168.53,22.39449841]
["bitfinex","SOLUSD",1754054878527,26.0,168.54,168.53,0.71]
["bitfinex","SOLUSD",1754054878819,26.0,168.54,168.53,22.39449841]
["bitfinex","SOLUSD",1754054879532,26.0,168.54,168.52,21.68449841]
["bitfinex","SOLUSD",1754054879739,26.0,168.53,168.48,21.68449841]
["bitfinex","SOLUSD",1754054879901,26.0,168.53,168.52,21.68449841]
["bitfinex","SOLUSD",1754054880223,26.0,168.54,168.48,21.68449841]
["bitfinex","SOLUSD",1754054880408,16.78468397,168.63,168.53,21.68449841]
["bitfinex","SOLUSD",1754054880721,3.79339266,168.64,168.61,21.68449841]
["bitfinex","SOLUSD",1754054880932,190.38,168.66,168.63,21.68449841]
["bitfinex","SOLUSD",1754054881398,26.0,168.64,168.63,21.68449841]
["bitfinex","SOLUSD",1754054881602,26.0,168.63,168.6,0.71]
["bitfinex","SOLUSD",1754054881809,26.0,168.63,168.61,21.68449841]
["bitfinex","SOLUSD",1754054882335,26.0,168.63,168.6,21.68449841]
["bitfinex","SOLUSD",1754054882336,26.0,168.61,168.6,21.68449841]
["bitfinex","SOLUSD",1754054882835,0.71,168.61,168.58,21.68449841]
["bitfinex","SOLUSD",1754054883044,0.71,168.61,168.56,21.68449841]
["bitfinex","SOLUSD",1754054883045,26.0,168.57,168.56,21.68449841]
["bitfinex","SOLUSD",1754054883321,26.0,168.57,168.56,22.39449841]
["bitfinex","SOLUSD",1754054884916,26.0,168.57,168.53,0.71]
["bitfinex","SOLUSD",1754054885113,26.0,168.57,168.56,21.68449841]
["bitfinex","SOLUSD",1754054885522,26.0,168.58,168.56,22.39449841]
["bitfinex","SOLUSD",1754054885827,26.0,168.58,168.57,22.39449841]
["bitfinex","SOLUSD",1754054886608,26.0,168.58,168.57,21.68449841]
["bitfinex","SOLUSD",1754054888228,26.0,168.58,168.57,22.39449841]
["bitfinex","SOLUSD",1754054888613,68.58,168.61,168.57,22.39449841]
["bitfinex","SOLUSD",1754054888934,26.0,168.61,168.6,21.68449841]
["bitfinex","SOLUSD",1754054889310,26.0,168.61,168.59,21.68449841]
["bitfinex","SOLUSD",1754054890214,26.0,168.59,168.58,21.68449841]
["bitfinex","SOLUSD",1754054890420,26.0,168.58,168.56,21.68449841]
["bitfinex","SOLUSD",1754054890911,26.0,168.58,168.57,21.68449841]
["bitfinex","SOLUSD",1754054891735,147.8,168.62,168.57,22.39449841]
["bitfinex","SOLUSD",1754054891946,26.0,168.59,168.58,0.71]
["bitfinex","SOLUSD",1754054892253,26.0,168.59,168.58,22.39449841]
["bitfinex","SOLUSD",1754054893129,26.0,168.59,168.58,0.71]
["bitfinex","SOLUSD",1754054893339,26.0,168.59,168.58,22.39449841]
["bitfinex","SOLUSD",1754054893639,173.8,168.62,168.58,22.39449841]
["bitfinex","SOLUSD",1754054893839,173.8,168.62,168.6,21.68449841]
["bitfinex","SOLUSD",1754054895140,0.71,168.61,168.53,0.59336616]
["bitfinex","SOLUSD",1754054895441,26.0,168.58,168.54,0.71]
["bitfinex","SOLUSD",1754054895825,26.0,168.58,168.55,0.71]
["bitfinex","SOLUSD",1754054896145,26.0,168.58,168.53,0.71]
["bitfinex","SOLUSD",1754054896528,26.71,168.58,168.53,0.71]
["bitfinex","SOLUSD",1754054896729,26.71,168.58,168.55,21.68449841]
["bitfinex","SOLUSD",1754054897938,26.0,168.58,168.57,21.68449841]
["bitfinex","SOLUSD",1754054898142,26.0,168.58,168.57,22.39449841]
["bitfinex","SOLUSD",1754054898315,26.0,168.61,168.57,22.39449841]
["bitfinex","SOLUSD",1754054898515,26.71,168.61,168.59,21.68449841]
["bitfinex","SOLUSD",1754054898937,42.56,168.63,168.6,21.68449841]
["bitfinex","SOLUSD",1754054899142,26.0,168.61,168.6,21.68449841]
["bitfinex","SOLUSD",1754054899851,26.0,168.6,168.57,0.71]
["bitfinex","SOLUSD",1754054900026,26.0,168.6,168.59,21.68449841]
["bitfinex","SOLUSD",1754054902548,26.0,168.6,168.57,0.71]
["bitfinex","SOLUSD",1754054902852,26.0,168.6,168.51,15.42921933]
["bitfinex","SOLUSD",1754054902853,26.71,168.6,168.59,21.68449841]
["bitfinex","SOLUSD",1754054903233,26.0,168.59,168.54,0.71]
["bitfinex","SOLUSD",1754054903552,174.52,168.59,168.55,21.68449841]
["bitfinex","SOLUSD",1754054903851,0.72,168.58,168.55,21.68449841]
["bitfinex","SOLUSD",1754054904029,0.72,168.57,168.55,21.68449841]
["bitfinex","SOLUSD",1754054904235,0.72,168.56,168.5,0.71]
["bitfinex","SOLUSD",1754054904530,26.0,168.55,168.53,21.68449841]
["bitfinex","SOLUSD",1754054904921,26.0,168.53,168.51,21.68449841]
["bitfinex","SOLUSD",1754054905447,0.72,168.59,168.52,22.39449841]
["bitfinex","SOLUSD",1754054905630,26.72,168.59,168.56,21.68449841]
["bitfinex","SOLUSD",1754054905837,0.72,168.58,168.56,21.68449841]
["bitfinex","SOLUSD",1754054906034,26.0,168.58,168.57,21.68449841]
["bitfinex","SOLUSD",1754054906237,42.56,168.61,168.57,21.68449841]
["bitfinex","SOLUSD",1754054906429,42.56,168.61,168.59,21.68449841]
["bitfinex","SOLUSD",1754054906630,69.28,168.61,168.59,21.68449841]
["bitfinex","SOLUSD",1754054906857,26.0,168.59,168.52,21.68449841]
["bitfinex","SOLUSD",1754054907150,47.68449841,168.57,168.52,21.68449841]
["bitfinex","SOLUSD",1754054907346,26.0,168.57,168.52,21.68449841]
["bitfinex","SOLUSD",1754054907554,0.72,168.56,168.52,21.68449841]
["bitfinex","SOLUSD",1754054907760,0.72,168.56,168.53,21.68449841]
["bitfinex","SOLUSD",1754054908057,0.72,168.56,168.51,0.71]
["bitfinex","SOLUSD",1754054908234,0.72,168.56,168.53,21.68449841]
["bitfinex","SOLUSD",1754054908432,26.0,168.55,168.54,21.68449841]
["bitfinex","SOLUSD",1754054909048,26.0,168.56,168.49,5.93498337]
["bitfinex","SOLUSD",1754054909249,26.0,168.56,168.52,0.71]
["bitfinex","SOLUSD",1754054909829,0.72,168.55,168.53,21.68449841]
["bitfinex","SOLUSD",1754054910054,0.72,168.54,168.48,0.77]
["bitfinex","SOLUSD",1754054910359,0.72,168.54,168.5,21.68449841]
["bitfinex","SOLUSD",1754054910360,26.0,168.52,168.5,21.68449841]
["bitfinex","SOLUSD",1754054910656,26.0,168.53,168.51,21.68449841]
["bitfinex","SOLUSD",1754054911828,26.0,168.53,168.52,21.68449841]
["bitfinex","SOLUSD",1754054912033,26.0,168.53,168.52,22.39449841]
["bitfinex","SOLUSD",1754054912659,26.0,168.53,168.52,21.68449841]
["bitfinex","SOLUSD",1754054912857,26.0,168.53,168.5,0.71]
["bitfinex","SOLUSD",1754054913157,26.0,168.53,168.52,21.68449841]
["bitfinex","SOLUSD",1754054914066,26.0,168.52,168.51,21.68449841]
["bitfinex","SOLUSD",1754054914940,26.0,168.53,168.51,21.68449841]
["bitfinex","SOLUSD",1754054915556,26.72,168.53,168.51,21.68449841]
["bitfinex","SOLUSD",1754054916064,26.0,168.53,168.51,21.68449841]
["bitfinex","SOLUSD",1754054916259,26.0,168.53,168.52,22.39449841]
["bitfinex","SOLUSD",1754054916564,26.0,168.53,168.52,21.68449841]
["bitfinex","SOLUSD",1754054916745,26.0,168.53,168.52,13.57734966]
["bitfinex","SOLUSD",1754054918165,26.72,168.53,168.48,0.06]
["bitfinex","SOLUSD",1754054918348,26.72,168.52,168.5,13.57734966]
["bitfinex","SOLUSD",1754054918855,26.0,168.52,168.49,13.57734966]
["bitfinex","SOLUSD",1754054919058,26.0,168.52,168.48,0.06]
["bitfinex","SOLUSD",1754054919059,0.72,168.51,168.5,13.57734966]
["bitfinex","SOLUSD",1754054919255,0.72,168.51,168.48,0.06]
["bitfinex","SOLUSD",1754054919256,26.72,168.51,168.48,0.06]
["bitfinex","SOLUSD",1754054919567,0.72,168.5,168.48,0.06]
["bitfinex","SOLUSD",1754054920251,5.59711997,168.5,168.48,0.06]
["bitfinex","SOLUSD",1754054920448,68.56,168.51,168.48,0.06]
["bitfinex","SOLUSD",1754054920766,42.56,168.5,168.48,0.06]
["bitfinex","SOLUSD",1754054920957,43.28,168.5,168.48,0.06]
["bitfinex","SOLUSD",1754054921338,47.73780922,168.52,168.48,0.06]
["bitfinex","SOLUSD",1754054921542,0.72,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754054921747,0.72,168.5,168.48,0.06]
["bitfinex","SOLUSD",1754054921963,47.73780922,168.52,168.48,0.06]
["bitfinex","SOLUSD",1754054922158,26.72,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754054922356,91.01780922,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754054923349,69.28,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754054923570,91.01780922,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754054923981,26.0,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754054924152,26.0,168.49,168.48,22.50780922]
["bitfinex","SOLUSD",1754054924349,147.8,168.51,168.48,22.50780922]
["bitfinex","SOLUSD",1754054924566,165.640682,168.56,168.5,21.73780922]
["bitfinex","SOLUSD",1754054924768,0.03,168.57,168.55,21.73780922]
["bitfinex","SOLUSD",1754054925080,0.03,168.57,168.56,21.73780922]
["bitfinex","SOLUSD",1754054925278,0.03,168.57,168.52,0.71]
["bitfinex","SOLUSD",1754054925484,0.03,168.57,168.56,21.73780922]
["bitfinex","SOLUSD",1754054925688,0.03,168.57,168.56,22.44780922]
["bitfinex","SOLUSD",1754054929470,0.03,168.57,168.56,28.38041482]
["bitfinex","SOLUSD",1754054930350,0.03,168.57,168.56,22.44780922]
["bitfinex","SOLUSD",1754054931850,0.75,168.57,168.53,0.71]
["bitfinex","SOLUSD",1754054932079,0.75,168.57,168.56,21.73780922]
["bitfinex","SOLUSD",1754054932281,26.03,168.57,168.55,21.73780922]
["bitfinex","SOLUSD",1754054932577,26.75,168.57,168.55,21.73780922]
["bitfinex","SOLUSD",1754054932774,26.75,168.57,168.56,21.73780922]
["bitfinex","SOLUSD",1754054935264,26.75,168.57,168.55,21.73780922]
["bitfinex","SOLUSD",1754054935563,0.66,168.56,168.55,21.73780922]
["bitfinex","SOLUSD",1754054935957,26.03,168.57,168.52,0.7]
["bitfinex","SOLUSD",1754054936161,26.66,168.56,168.54,21.73780922]
["bitfinex","SOLUSD",1754054936668,0.66,168.55,168.5,0.7]
["bitfinex","SOLUSD",1754054936870,26.66,168.54,168.51,21.73780922]
["bitfinex","SOLUSD",1754054937655,48.39780922,168.53,168.48,21.79780922]
["bitfinex","SOLUSD",1754054937855,47.73780922,168.53,168.48,21.79780922]
["bitfinex","SOLUSD",1754054938058,0.66,168.52,168.49,21.73780922]
["bitfinex","SOLUSD",1754054938985,26.0,168.55,168.5,0.7]
["bitfinex","SOLUSD",1754054939192,26.0,168.54,168.52,21.73780922]
["bitfinex","SOLUSD",1754054939566,0.03,168.57,168.53,22.43780922]
["bitfinex","SOLUSD",1754054939760,0.03,168.57,168.56,21.73780922]
["bitfinex","SOLUSD",1754054940186,0.03,168.57,168.56,39.81575375]
["bitfinex","SOLUSD",1754054940359,0.03,168.57,168.56,23.03106978]
["bitfinex","SOLUSD",1754054940559,0.03,168.57,168.56,28.96367538]
["bitfinex","SOLUSD",1754054940792,0.03,168.57,168.56,28.37041482]
["bitfinex","SOLUSD",1754054941263,0.03,168.57,168.56,22.43780922]
["bitfinex","SOLUSD",1754054941591,0.03,168.57,168.56,28.37041482]
["bitfinex","SOLUSD",1754054942369,0.03,168.57,168.56,21.73780922]
["bitfinex","SOLUSD",1754054942685,0.03,168.57,168.53,6.63355027]
["bitfinex","SOLUSD",1754054942686,0.03,168.57,168.54,42.54]
["bitfinex","SOLUSD",1754054942857,0.03,168.57,168.56,21.73780922]
["bitfinex","SOLUSD",1754054945455,0.03,168.57,168.56,22.43780922]
["bitfinex","SOLUSD",1754054945661,0.03,168.57,168.56,28.37041482]
["bitfinex","SOLUSD",1754054945871,0.03,168.59,168.56,28.37041482]
["bitfinex","SOLUSD",1754054946060,0.03,168.59,168.58,21.73780922]
["bitfinex","SOLUSD",1754054946262,0.03,168.59,168.58,64.27780922]
["bitfinex","SOLUSD",1754054946480,0.03,168.59,168.58,64.97780922]
["bitfinex","SOLUSD",1754054946657,0.03,168.59,168.58,64.27780922]
["bitfinex","SOLUSD",1754054948193,0.03,168.59,168.58,21.73780922]
["bitfinex","SOLUSD",1754054949661,0.03,168.59,168.58,22.43780922]
["bitfinex","SOLUSD",1754054949985,0.03,168.59,168.58,64.25780922]
["bitfinex","SOLUSD",1754054950563,0.03,168.59,168.58,64.95780922]
["bitfinex","SOLUSD",1754054951272,0.03,168.59,168.58,70.88971098]
["bitfinex","SOLUSD",1754054951471,0.03,168.59,168.58,64.95780922]
["bitfinex","SOLUSD",1754054952188,0.03,168.59,168.58,70.88971098]
["bitfinex","SOLUSD",1754054952773,0.03,168.59,168.58,64.95780922]
["bitfinex","SOLUSD",1754054953094,0.03,168.59,168.58,70.88971098]
["bitfinex","SOLUSD",1754054957002,0.03,168.59,168.58,64.25780922]
["bitfinex","SOLUSD",1754054957206,0.69,168.59,168.58,64.25780922]
["bitfinex","SOLUSD",1754054957506,0.03,168.59,168.58,64.25780922]
["bitfinex","SOLUSD",1754054958076,0.69,168.59,168.57,42.52]
["bitfinex","SOLUSD",1754054958293,0.66,168.58,168.57,42.52]
["bitfinex","SOLUSD",1754054958995,0.66,168.58,168.49,26.0]
["bitfinex","SOLUSD",1754054958996,0.66,168.58,168.55,42.52]
["bitfinex","SOLUSD",1754054959184,0.66,168.57,168.54,21.73780922]
["bitfinex","SOLUSD",1754054959377,0.66,168.57,168.55,42.52]
["bitfinex","SOLUSD",1754054960792,0.03,168.59,168.55,64.25780922]
["bitfinex","SOLUSD",1754054960997,0.69,168.59,168.55,64.25780922]
["bitfinex","SOLUSD",1754054961394,0.03,168.59,168.58,21.73780922]
["bitfinex","SOLUSD",1754054961704,0.03,168.59,168.58,64.25780922]
["bitfinex","SOLUSD",1754054963399,0.03,168.59,168.58,64.95780922]
["bitfinex","SOLUSD",1754054964884,0.03,168.59,168.58,64.25780922]
["bitfinex","SOLUSD",1754054965578,0.03,168.59,168.58,70.88971098]
["bitfinex","SOLUSD",1754054965980,0.68,168.69,168.58,124.24195858]
["bitfinex","SOLUSD",1754054966293,0.03,168.61,168.6,27.66900732]
["bitfinex","SOLUSD",1754054966500,0.03,168.61,168.6,70.88900732]
["bitfinex","SOLUSD",1754054967502,0.03,168.61,168.6,64.95780922]
["bitfinex","SOLUSD",1754054967720,0.03,168.61,168.6,92.62681654]
["bitfinex","SOLUSD",1754054968214,0.03,168.61,168.6,86.69561844]
["bitfinex","SOLUSD",1754054969211,0.03,168.61,168.6,92.62681654]
["bitfinex","SOLUSD",1754054969696,0.03,168.61,168.6,92.60681654]
["bitfinex","SOLUSD",1754054970217,0.68,168.7,168.6,50.10681654]
["bitfinex","SOLUSD",1754054970513,0.68,168.7,168.67,21.73780922]
["bitfinex","SOLUSD",1754054970812,26.0,168.69,168.67,21.73780922]
["bitfinex","SOLUSD",1754054971009,26.68,168.69,168.67,64.23780922]
["bitfinex","SOLUSD",1754054971320,0.68,168.68,168.67,64.23780922]
["bitfinex","SOLUSD",1754054971694,0.68,168.68,168.67,42.5]
["bitfinex","SOLUSD",1754054971894,0.68,168.68,168.67,64.23780922]
["bitfinex","SOLUSD",1754054972107,0.71,168.71,168.67,64.23780922]
["bitfinex","SOLUSD",1754054972286,0.03,168.71,168.7,21.73780922]
["bitfinex","SOLUSD",1754054972730,0.03,168.71,168.7,27.66549149]
["bitfinex","SOLUSD",1754054973012,0.03,168.71,168.7,28.95825971]
["bitfinex","SOLUSD",1754054973223,0.2,168.74,168.73,21.73780922]
["bitfinex","SOLUSD",1754054973385,0.2,168.74,168.73,64.83047205]
["bitfinex","SOLUSD",1754054973588,0.2,168.74,168.73,65.53047205]
["bitfinex","SOLUSD",1754054974313,0.2,168.76,168.74,5.92627711]
["bitfinex","SOLUSD",1754054974630,0.2,168.76,168.75,64.83040181]
["bitfinex","SOLUSD",1754054974788,0.2,168.76,168.75,65.53040181]
["bitfinex","SOLUSD",1754054975515,0.2,168.76,168.75,22.33040181]
["bitfinex","SOLUSD",1754054975685,0.2,168.76,168.75,64.83040181]
["bitfinex","SOLUSD",1754054975886,0.2,168.76,168.75,22.33040181]
["bitfinex","SOLUSD",1754054976095,0.88,168.76,168.75,43.09259259]
["bitfinex","SOLUSD",1754054976323,0.88,168.76,168.75,64.83040181]
["bitfinex","SOLUSD",1754054976621,0.2,168.76,168.75,64.83040181]
["bitfinex","SOLUSD",1754054978009,0.2,168.76,168.75,22.33040181]
["bitfinex","SOLUSD",1754054978313,0.2,168.76,168.75,64.21780922]
["bitfinex","SOLUSD",1754054979322,0.88,168.76,168.7,2.374522]
["bitfinex","SOLUSD",1754054979533,0.68,168.75,168.73,21.73780922]
["bitfinex","SOLUSD",1754054979695,0.2,168.76,168.74,64.21780922]
["bitfinex","SOLUSD",1754054980109,0.2,168.76,168.74,42.48]
["bitfinex","SOLUSD",1754054980326,0.68,168.75,168.74,42.48]
["bitfinex","SOLUSD",1754054980504,0.68,168.75,168.74,64.21780922]
["bitfinex","SOLUSD",1754054981624,0.68,168.75,168.74,42.48]
["bitfinex","SOLUSD",1754054982201,0.68,168.75,168.73,42.48]
["bitfinex","SOLUSD",1754054982493,0.2,168.76,168.73,42.48]
["bitfinex","SOLUSD",1754054982698,0.68,168.74,168.73,64.21780922]
["bitfinex","SOLUSD",1754054983115,0.88,168.76,168.73,64.21780922]
["bitfinex","SOLUSD",1754054983304,0.68,168.75,168.73,64.21780922]
["bitfinex","SOLUSD",1754054983506,0.2,168.76,168.7,42.48]
["bitfinex","SOLUSD",1754054983709,26.0,168.71,168.68,21.73780922]
["bitfinex","SOLUSD",1754054983922,26.0,168.71,168.69,42.46]
["bitfinex","SOLUSD",1754054984110,0.68,168.7,168.69,42.46]
["bitfinex","SOLUSD",1754054984822,26.0,168.72,168.69,64.19780922]
["bitfinex","SOLUSD",1754054985000,26.0,168.72,168.7,21.73780922]
["bitfinex","SOLUSD",1754054985206,26.68,168.72,168.7,21.73780922]
["bitfinex","SOLUSD",1754054985726,26.68,168.72,168.69,64.19780922]
["bitfinex","SOLUSD",1754054986230,26.0,168.71,168.69,64.19780922]
["bitfinex","SOLUSD",1754054986437,26.68,168.71,168.69,64.19780922]
["bitfinex","SOLUSD",1754054987103,26.0,168.72,168.69,64.19780922]
["bitfinex","SOLUSD",1754054987302,26.0,168.71,168.69,64.19780922]
["bitfinex","SOLUSD",1754054987502,26.68,168.71,168.69,64.19780922]
["bitfinex","SOLUSD",1754054988006,26.0,168.71,168.69,64.19780922]
["bitfinex","SOLUSD",1754054988328,26.68,168.71,168.69,64.19780922]
["bitfinex","SOLUSD",1754054988636,0.68,168.7,168.69,64.19780922]
["bitfinex","SOLUSD",1754054989040,0.68,168.7,168.69,42.46]
["bitfinex","SOLUSD",1754054989724,26.0,168.71,168.69,64.19780922]
["bitfinex","SOLUSD",1754054990032,26.68,168.71,168.69,64.19780922]
["bitfinex","SOLUSD",1754054990437,26.68,168.71,168.69,21.73780922]
["bitfinex","SOLUSD",1754054991536,26.0,168.73,168.7,21.73780922]
["bitfinex","SOLUSD",1754054991713,0.68,168.72,168.7,21.73780922]
["bitfinex","SOLUSD",1754054991909,0.68,168.72,168.7,64.19780922]
["bitfinex","SOLUSD",1754054992623,26.0,168.71,168.7,42.46]
["bitfinex","SOLUSD",1754054993349,26.0,168.73,168.7,64.85780922]
["bitfinex","SOLUSD",1754054993526,0.03,168.74,168.72,21.73780922]
["bitfinex","SOLUSD",1754054993723,26.0,168.73,168.72,64.19780922]
["bitfinex","SOLUSD",1754054994236,0.03,168.74,168.72,21.73780922]
["bitfinex","SOLUSD",1754054995015,0.69,168.74,168.72,21.73780922]
["bitfinex","SOLUSD",1754054995826,0.03,168.74,168.72,21.73780922]
["bitfinex","SOLUSD",1754054996643,26.03,168.74,168.73,21.73780922]
["bitfinex","SOLUSD",1754054996950,26.0,168.73,168.65,0.59294396]
["bitfinex","SOLUSD",1754054997121,21.73780922,168.71,168.63,3.62267631]
["bitfinex","SOLUSD",1754054997444,148.46,168.72,168.67,21.73780922]
["bitfinex","SOLUSD",1754054997620,0.66,168.71,168.67,64.19780922]
["bitfinex","SOLUSD",1754054997818,0.66,168.7,168.68,21.73780922]
["bitfinex","SOLUSD",1754054998428,147.8,168.72,168.68,21.73780922]
["bitfinex","SOLUSD",1754054998634,26.0,168.7,168.69,21.73780922]
["bitfinex","SOLUSD",1754054998867,148.46,168.72,168.69,21.73780922]
["bitfinex","SOLUSD",1754054999158,0.66,168.71,168.69,21.73780922]
["bitfinex","SOLUSD",1754054999521,147.8,168.72,168.69,21.73780922]
["bitfinex","SOLUSD",1754054999722,148.46,168.72,168.68,21.73780922]
["bitfinex","SOLUSD",1754055000025,148.46,168.72,168.69,42.46]
["bitfinex","SOLUSD",1754055000245,147.8,168.72,168.71,21.73780922]
["bitfinex","SOLUSD",1754055000460,148.46,168.72,168.7,21.73780922]
["bitfinex","SOLUSD",1754055000648,22.39780922,168.71,168.64,64.19780922]
["bitfinex","SOLUSD",1754055000847,21.73780922,168.69,168.64,64.19780922]
["bitfinex","SOLUSD",1754055001017,0.66,168.7,168.62,42.46]
["bitfinex","SOLUSD",1754055001018,21.73780922,168.67,168.62,42.46]
["bitfinex","SOLUSD",1754055001220,0.66,168.66,168.6,0.66]
["bitfinex","SOLUSD",1754055001426,0.66,168.66,168.58,0.06]
["bitfinex","SOLUSD",1754055001427,21.73780922,168.62,168.58,0.06]
["bitfinex","SOLUSD",1754055001645,26.0,168.58,168.55,0.06]
["bitfinex","SOLUSD",1754055001862,21.73780922,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754055002060,22.39780922,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754055002371,42.46,168.59,168.55,0.06]
["bitfinex","SOLUSD",1754055002538,0.66,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754055002754,21.73780922,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754055003266,22.39780922,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754055003776,0.66,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754055003983,0.66,168.58,168.55,0.06]
["bitfinex","SOLUSD",1754055004456,0.66,168.61,168.57,21.73780922]
["bitfinex","SOLUSD",1754055004846,0.66,168.6,168.56,21.73780922]
["bitfinex","SOLUSD",1754055005177,0.66,168.63,168.59,21.73780922]
["bitfinex","SOLUSD",1754055005349,22.39780922,168.62,168.57,21.73780922]
["bitfinex","SOLUSD",1754055005674,21.73780922,168.59,168.55,0.06]
["bitfinex","SOLUSD",1754055005848,21.73780922,168.58,168.55,0.06]
["bitfinex","SOLUSD",1754055006040,0.66,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754055006669,21.73780922,168.59,168.55,0.06]
["bitfinex","SOLUSD",1754055006848,21.73780922,168.58,168.55,0.06]
["bitfinex","SOLUSD",1754055007058,22.39780922,168.58,168.55,0.06]
["bitfinex","SOLUSD",1754055007361,0.66,168.58,168.55,0.06]
["bitfinex","SOLUSD",1754055008063,0.66,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754055008470,21.73780922,168.59,168.55,0.06]
["bitfinex","SOLUSD",1754055008841,22.39780922,168.59,168.55,0.06]
["bitfinex","SOLUSD",1754055009047,21.73780922,168.6,168.55,0.72]
["bitfinex","SOLUSD",1754055009259,0.66,168.59,168.55,0.06]
["bitfinex","SOLUSD",1754055009568,0.66,168.62,168.58,21.73780922]
["bitfinex","SOLUSD",1754055009769,0.66,168.65,168.6,21.73780922]
["bitfinex","SOLUSD",1754055009944,0.66,168.65,168.61,21.73780922]
["bitfinex","SOLUSD",1754055010270,22.39780922,168.64,168.59,21.73780922]
["bitfinex","SOLUSD",1754055010452,42.52,168.67,168.61,21.73780922]
["bitfinex","SOLUSD",1754055010640,0.66,168.68,168.65,21.73780922]
["bitfinex","SOLUSD",1754055010844,21.73780922,168.7,168.65,21.73780922]
["bitfinex","SOLUSD",1754055011063,0.66,168.69,168.65,21.73780922]
["bitfinex","SOLUSD",1754055011270,0.66,168.69,168.64,21.73780922]
["bitfinex","SOLUSD",1754055011470,0.66,168.69,168.64,22.39780922]
["bitfinex","SOLUSD",1754055011767,190.34,168.71,168.67,21.73780922]
["bitfinex","SOLUSD",1754055011969,191.0,168.71,168.66,21.73780922]
["bitfinex","SOLUSD",1754055012170,212.73780922,168.71,168.66,21.73780922]
["bitfinex","SOLUSD",1754055012346,212.73780922,168.71,168.67,21.73780922]
["bitfinex","SOLUSD",1754055012347,191.0,168.71,168.67,21.73780922]
["bitfinex","SOLUSD",1754055012672,21.73780922,168.69,168.62,26.0]
["bitfinex","SOLUSD",1754055012847,190.34,168.71,168.66,21.73780922]
["bitfinex","SOLUSD",1754055013170,64.96780922,168.72,168.67,22.39780922]
["bitfinex","SOLUSD",1754055013379,0.03,168.72,168.7,21.73780922]
["bitfinex","SOLUSD",1754055013752,0.03,168.72,168.71,22.39780922]
["bitfinex","SOLUSD",1754055014351,0.03,168.72,168.71,64.97780922]
["bitfinex","SOLUSD",1754055014658,0.03,168.72,168.71,71.49787323]
["bitfinex","SOLUSD",1754055014869,0.03,168.74,168.73,26.0]
["bitfinex","SOLUSD",1754055015058,0.03,168.74,168.73,48.33047205]
["bitfinex","SOLUSD",1754055015374,0.03,168.74,168.73,48.99047205]
["bitfinex","SOLUSD",1754055015557,0.2,168.78,168.73,48.99047205]
["bitfinex","SOLUSD",1754055015558,0.2,168.78,168.73,68.67944784]
["bitfinex","SOLUSD",1754055015877,0.2,168.78,168.75,47.73780922]
["bitfinex","SOLUSD",1754055016174,0.2,168.78,168.77,21.73780922]
["bitfinex","SOLUSD",1754055016378,0.2,168.78,168.77,22.33033158]
["bitfinex","SOLUSD",1754055016557,0.2,168.78,168.77,22.39780922]
["bitfinex","SOLUSD",1754055016758,0.2,168.78,168.77,21.73780922]
["bitfinex","SOLUSD",1754055018257,0.2,168.78,168.77,22.39780922]
["bitfinex","SOLUSD",1754055018491,0.2,168.78,168.77,28.32303289]
["bitfinex","SOLUSD",1754055018654,0.2,168.78,168.77,54.32303289]
["bitfinex","SOLUSD",1754055018853,0.03,168.85,168.77,54.91555525]
["bitfinex","SOLUSD",1754055019054,0.03,168.85,168.83,21.73780922]
["bitfinex","SOLUSD",1754055019460,0.66,168.84,168.83,21.73780922]
["bitfinex","SOLUSD",1754055019651,0.66,168.84,168.78,42.56]
["bitfinex","SOLUSD",1754055019872,0.66,168.84,168.81,21.73780922]
["bitfinex","SOLUSD",1754055020255,0.03,168.85,168.81,21.73780922]
["bitfinex","SOLUSD",1754055020457,0.03,168.85,168.82,21.73780922]
["bitfinex","SOLUSD",1754055020755,0.03,168.85,168.78,43.22]
["bitfinex","SOLUSD",1754055020977,0.03,168.85,168.82,21.73780922]
["bitfinex","SOLUSD",1754055021182,0.03,168.85,168.84,21.73780922]
["bitfinex","SOLUSD",1754055021679,0.03,168.85,168.8,0.66]
["bitfinex","SOLUSD",1754055021862,0.03,168.85,168.83,21.73780922]
["bitfinex","SOLUSD",1754055022064,0.03,168.85,168.84,21.73780922]
["bitfinex","SOLUSD",1754055022982,0.03,168.85,168.84,22.39780922]
["bitfinex","SOLUSD",1754055023282,0.03,168.85,168.84,21.73780922]
["bitfinex","SOLUSD",1754055024168,0.03,168.85,168.84,22.39780922]
["bitfinex","SOLUSD",1754055024378,0.03,168.85,168.84,21.73780922]
["bitfinex","SOLUSD",1754055024562,22.44780922,168.85,168.77,0.66]
["bitfinex","SOLUSD",1754055024761,21.73780922,168.83,168.78,21.73780922]
["bitfinex","SOLUSD",1754055024994,21.73780922,168.83,168.74,6.58627711]
["bitfinex","SOLUSD",1754055024995,0.68,168.83,168.79,21.73780922]
["bitfinex","SOLUSD",1754055025290,22.41780922,168.82,168.77,21.73780922]
["bitfinex","SOLUSD",1754055025588,21.73780922,168.78,168.7,18.467853]
["bitfinex","SOLUSD",1754055025789,22.41780922,168.78,168.73,21.73780922]
["bitfinex","SOLUSD",1754055025966,0.68,168.77,168.7,43.22]
["bitfinex","SOLUSD",1754055026160,22.41780922,168.77,168.72,21.73780922]
["bitfinex","SOLUSD",1754055026374,22.41780922,168.77,168.73,21.73780922]
["bitfinex","SOLUSD",1754055026784,22.41780922,168.77,168.7,43.22]
["bitfinex","SOLUSD",1754055026785,0.68,168.76,168.72,21.73780922]
["bitfinex","SOLUSD",1754055026997,21.73780922,168.77,168.72,21.73780922]
["bitfinex","SOLUSD",1754055027181,0.68,168.75,168.7,64.29780922]
["bitfinex","SOLUSD",1754055027387,22.41780922,168.74,168.7,42.56]
["bitfinex","SOLUSD",1754055027694,0.68,168.74,168.7,42.56]
["bitfinex","SOLUSD",1754055027875,16.78468397,168.75,168.71,21.73780922]
["bitfinex","SOLUSD",1754055028195,21.73780922,168.76,168.71,21.73780922]
["bitfinex","SOLUSD",1754055028382,21.73780922,168.77,168.72,21.73780922]
["bitfinex","SOLUSD",1754055028573,38.52249319,168.78,168.71,0.66]
["bitfinex","SOLUSD",1754055028774,38.52249319,168.78,168.73,21.73780922]
["bitfinex","SOLUSD",1754055028976,38.52249319,168.78,168.72,21.73780922]
["bitfinex","SOLUSD",1754055028977,22.41780922,168.77,168.72,21.73780922]
["bitfinex","SOLUSD",1754055029188,16.78468397,168.78,168.72,21.73780922]
["bitfinex","SOLUSD",1754055029391,22.41780922,168.77,168.72,21.73780922]
["bitfinex","SOLUSD",1754055029696,0.68,168.76,168.72,21.73780922]
["bitfinex","SOLUSD",1754055030072,22.41780922,168.75,168.7,64.29780922]
["bitfinex","SOLUSD",1754055030273,0.68,168.74,168.7,64.29780922]
["bitfinex","SOLUSD",1754055030515,0.68,168.76,168.72,21.73780922]
["bitfinex","SOLUSD",1754055030681,0.03,168.77,168.75,21.73780922]
["bitfinex","SOLUSD",1754055031599,0.03,168.77,168.7,42.56]
["bitfinex","SOLUSD",1754055031600,0.03,168.77,168.76,0.66]
["bitfinex","SOLUSD",1754055031780,0.03,168.77,168.76,21.73780922]
["bitfinex","SOLUSD",1754055031977,0.03,168.77,168.76,22.39780922]
["bitfinex","SOLUSD",1754055033098,0.03,168.77,168.76,21.73780922]
["bitfinex","SOLUSD",1754055033473,0.71,168.77,168.71,42.58]
["bitfinex","SOLUSD",1754055033674,0.71,168.77,168.73,21.73780922]
["bitfinex","SOLUSD",1754055033894,169.53780922,168.76,168.69,0.06]
["bitfinex","SOLUSD",1754055034098,21.73780922,168.73,168.69,0.06]
["bitfinex","SOLUSD",1754055034277,21.73780922,168.71,168.69,0.06]
["bitfinex","SOLUSD",1754055034477,38.52249319,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754055034909,39.20249319,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754055035081,39.20249319,168.7,168.61,43.26]
["bitfinex","SOLUSD",1754055035082,39.20249319,168.7,168.61,42.6]
["bitfinex","SOLUSD",1754055035279,21.73780922,168.67,168.62,21.73780922]
["bitfinex","SOLUSD",1754055035604,16.78468397,168.68,168.63,21.73780922]
["bitfinex","SOLUSD",1754055035903,0.68,168.67,168.63,21.73780922]
["bitfinex","SOLUSD",1754055036277,38.52249319,168.68,168.63,21.73780922]
["bitfinex","SOLUSD",1754055036595,91.01780922,168.7,168.65,21.73780922]
["bitfinex","SOLUSD",1754055036782,17.46468397,168.69,168.64,21.73780922]
["bitfinex","SOLUSD",1754055036984,0.68,168.68,168.61,0.66]
["bitfinex","SOLUSD",1754055037204,33.40797972,168.68,168.61,0.66]
["bitfinex","SOLUSD",1754055037519,50.19266369,168.67,168.61,32.72797972]
["bitfinex","SOLUSD",1754055037705,32.72797972,168.63,168.58,0.06]
["bitfinex","SOLUSD",1754055038001,32.72797972,168.63,168.58,32.78797972]
["bitfinex","SOLUSD",1754055038303,0.68,168.62,168.58,32.78797972]
["bitfinex","SOLUSD",1754055038485,0.68,168.61,168.58,32.78797972]
["bitfinex","SOLUSD",1754055038895,0.68,168.63,168.58,32.78797972]
["bitfinex","SOLUSD",1754055039086,26.0,168.64,168.6,32.72797972]
["bitfinex","SOLUSD",1754055039292,26.68,168.64,168.6,32.72797972]
["bitfinex","SOLUSD",1754055039607,0.68,168.63,168.58,0.06]
["bitfinex","SOLUSD",1754055039781,32.72797972,168.6,168.58,0.06]
["bitfinex","SOLUSD",1754055040107,0.68,168.62,168.58,0.06]
["bitfinex","SOLUSD",1754055040108,32.72797972,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754055040277,32.72797972,168.6,168.58,0.06]
["bitfinex","SOLUSD",1754055040479,0.68,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754055040702,33.40797972,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754055041086,50.19266369,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754055043208,17.46468397,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754055043398,42.64,168.6,168.58,0.06]
["bitfinex","SOLUSD",1754055043597,75.36797972,168.6,168.58,0.06]
["bitfinex","SOLUSD",1754055043804,59.44468397,168.62,168.58,32.78797972]
["bitfinex","SOLUSD",1754055044332,32.72797972,168.61,168.58,0.06]
["bitfinex","SOLUSD",1754055044491,33.40797972,168.61,168.58,0.06]
["bitfinex","SOLUSD",1754055044685,0.68,168.6,168.58,0.06]
["bitfinex","SOLUSD",1754055044888,32.72797972,168.61,168.58,0.06]
["bitfinex","SOLUSD",1754055045085,0.68,168.6,168.58,0.06]
["bitfinex","SOLUSD",1754055045716,59.44468397,168.62,168.58,0.06]
["bitfinex","SOLUSD",1754055045717,92.85266369,168.62,168.58,0.06]
["bitfinex","SOLUSD",1754055046122,49.51266369,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754055046330,92.15266369,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754055046489,92.83266369,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754055046986,42.64,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754055047187,75.36797972,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754055047419,42.64,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754055047793,59.44468397,168.61,168.58,0.06]
["bitfinex","SOLUSD",1754055047991,42.66,168.61,168.58,0.06]
["bitfinex","SOLUSD",1754055048289,32.72797972,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754055048693,49.51266369,168.6,168.58,0.06]
["bitfinex","SOLUSD",1754055048902,49.51266369,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754055049111,50.19266369,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754055049301,17.46468397,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754055049607,50.19266369,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754055051015,98.7842136,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754055051403,95.23113869,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754055052553,95.21113869,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754055052735,45.16315897,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754055053033,42.66,168.62,168.58,32.78797972]
["bitfinex","SOLUSD",1754055053198,49.51266369,168.6,168.58,0.06]
["bitfinex","SOLUSD",1754055053516,92.19266369,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754055053714,92.88266369,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754055053922,92.88266369,168.59,168.55,0.06]
["bitfinex","SOLUSD",1754055054221,75.51266369,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754055054427,16.78468397,168.55,168.53,0.06]
["bitfinex","SOLUSD",1754055054625,118.21266369,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754055054823,118.90266369,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754055055315,98.83597329,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754055055699,92.90266369,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754055055899,92.92266369,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754055056325,98.85597329,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754055057229,66.12799357,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754055057428,16.78468397,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754055057637,42.78468397,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754055057932,42.78468397,168.47,168.34,3.63193059]
["bitfinex","SOLUSD",1754055057933,16.78468397,168.42,168.34,3.63193059]
["bitfinex","SOLUSD",1754055058139,32.72797972,168.39,168.34,3.63193059]
["bitfinex","SOLUSD",1754055058307,75.52797972,168.38,168.35,0.67]
["bitfinex","SOLUSD",1754055058732,0.69,168.45,168.36,0.67]
["bitfinex","SOLUSD",1754055059038,42.82,168.44,168.39,32.72797972]
["bitfinex","SOLUSD",1754055059238,42.82,168.44,168.4,0.67]
["bitfinex","SOLUSD",1754055059420,42.82,168.43,168.4,0.67]
["bitfinex","SOLUSD",1754055059618,58.72797972,168.46,168.41,0.67]
["bitfinex","SOLUSD",1754055059805,42.82,168.45,168.43,32.72797972]
["bitfinex","SOLUSD",1754055060005,32.72797972,168.47,168.43,0.67]
["bitfinex","SOLUSD",1754055060219,75.54797972,168.48,168.43,33.39797972]
["bitfinex","SOLUSD",1754055060435,0.69,168.58,168.47,32.72797972]
["bitfinex","SOLUSD",1754055060642,32.72797972,168.59,168.55,32.72797972]
["bitfinex","SOLUSD",1754055060845,32.72797972,168.59,168.54,32.72797972]
["bitfinex","SOLUSD",1754055061024,75.60797972,168.6,168.55,32.72797972]
["bitfinex","SOLUSD",1754055061228,75.60797972,168.6,168.54,0.67]
["bitfinex","SOLUSD",1754055061229,42.88,168.6,168.54,0.67]
["bitfinex","SOLUSD",1754055061429,0.69,168.59,168.52,32.72797972]
["bitfinex","SOLUSD",1754055061630,42.88,168.6,168.53,0.67]
["bitfinex","SOLUSD",1754055061810,32.72797972,168.57,168.53,0.67]
["bitfinex","SOLUSD",1754055062021,32.72797972,168.59,168.54,32.72797972]
["bitfinex","SOLUSD",1754055062308,32.72797972,168.56,168.5,0.67]
["bitfinex","SOLUSD",1754055062514,32.72797972,168.55,168.48,0.67]
["bitfinex","SOLUSD",1754055062718,32.72797972,168.54,168.49,32.72797972]
["bitfinex","SOLUSD",1754055063215,32.72797972,168.54,168.49,33.39797972]
["bitfinex","SOLUSD",1754055063420,32.72797972,168.51,168.46,0.67]
["bitfinex","SOLUSD",1754055063619,75.62797972,168.53,168.48,32.72797972]
["bitfinex","SOLUSD",1754055063845,75.62797972,168.53,168.48,0.67]
["bitfinex","SOLUSD",1754055064066,32.72797972,168.5,168.41,68.88]
["bitfinex","SOLUSD",1754055064372,68.9,168.5,168.43,0.67]
["bitfinex","SOLUSD",1754055064660,32.72797972,168.44,168.37,0.67]
["bitfinex","SOLUSD",1754055064867,26.0,168.47,168.37,0.67]
["bitfinex","SOLUSD",1754055064868,32.72797972,168.41,168.37,0.67]
["bitfinex","SOLUSD",1754055065031,75.90797972,168.4,168.34,36.35991031]
["bitfinex","SOLUSD",1754055065358,38.66701584,168.38,168.34,3.63193059]
["bitfinex","SOLUSD",1754055065558,32.72797972,168.38,168.34,3.63193059]
["bitfinex","SOLUSD",1754055065851,43.18,168.41,168.36,32.72797972]
["bitfinex","SOLUSD",1754055066151,32.72797972,168.39,168.35,0.67]
["bitfinex","SOLUSD",1754055066358,75.90797972,168.41,168.35,33.39797972]
["bitfinex","SOLUSD",1754055066523,32.72797972,168.4,168.35,32.72797972]
["bitfinex","SOLUSD",1754055066728,32.72797972,168.4,168.36,0.67]
["bitfinex","SOLUSD",1754055066923,43.18,168.41,168.37,33.39797972]
["bitfinex","SOLUSD",1754055067145,43.18,168.41,168.34,3.63193059]
["bitfinex","SOLUSD",1754055067321,32.72797972,168.38,168.34,3.63193059]
["bitfinex","SOLUSD",1754055067527,75.96797972,168.38,168.34,3.63193059]
["bitfinex","SOLUSD",1754055067936,58.72797972,168.35,168.34,3.63193059]
["bitfinex","SOLUSD",1754055068140,69.26,168.35,168.34,3.63193059]
["bitfinex","SOLUSD",1754055068336,102.67797972,168.35,168.34,3.63193059]
["bitfinex","SOLUSD",1754055068662,69.26,168.35,168.34,3.63193059]
["bitfinex","SOLUSD",1754055068830,42.8,168.47,168.34,37.02991031]
["bitfinex","SOLUSD",1754055069151,32.72797972,168.43,168.35,0.67]
["bitfinex","SOLUSD",1754055069326,43.46,168.42,168.35,0.67]
["bitfinex","SOLUSD",1754055069528,32.72797972,168.36,168.34,3.63193059]
["bitfinex","SOLUSD",1754055069739,32.72797972,168.35,168.34,3.63193059]
["bitfinex","SOLUSD",1754055069947,33.41797972,168.35,168.34,3.63193059]
["bitfinex","SOLUSD",1754055070160,50.20266369,168.35,168.34,3.63193059]
["bitfinex","SOLUSD",1754055070451,32.72797972,168.36,168.34,3.63193059]
["bitfinex","SOLUSD",1754055070625,43.52,168.36,168.34,3.63193059]
["bitfinex","SOLUSD",1754055070824,16.78468397,168.41,168.34,3.63193059]
["bitfinex","SOLUSD",1754055070825,0.69,168.45,168.35,33.39797972]
["bitfinex","SOLUSD",1754055071023,0.69,168.45,168.34,3.63193059]
["bitfinex","SOLUSD",1754055071024,32.72797972,168.42,168.37,32.72797972]
["bitfinex","SOLUSD",1754055071332,32.72797972,168.38,168.34,3.63193059]
["bitfinex","SOLUSD",1754055071530,43.58,168.37,168.34,3.63193059]
["bitfinex","SOLUSD",1754055071746,43.6,168.39,168.35,33.39797972]
["bitfinex","SOLUSD",1754055071958,43.6,168.39,168.34,3.63193059]
["bitfinex","SOLUSD",1754055071959,32.72797972,168.38,168.34,3.63193059]
["bitfinex","SOLUSD",1754055072133,43.6,168.39,168.34,3.63193059]
["bitfinex","SOLUSD",1754055072459,32.72797972,168.4,168.35,0.67]
["bitfinex","SOLUSD",1754055072665,76.34797972,168.41,168.36,32.72797972]
["bitfinex","SOLUSD",1754055072830,32.72797972,168.4,168.35,0.67]
["bitfinex","SOLUSD",1754055073038,32.72797972,168.4,168.34,36.35991031]
["bitfinex","SOLUSD",1754055073225,32.72797972,168.4,168.35,32.72797972]
["bitfinex","SOLUSD",1754055073552,43.62,168.41,168.36,0.67]
["bitfinex","SOLUSD",1754055073727,43.62,168.41,168.34,3.63193059]
["bitfinex","SOLUSD",1754055073728,43.62,168.41,168.37,33.39797972]
["bitfinex","SOLUSD",1754055073931,32.72797972,168.42,168.38,0.67]
["bitfinex","SOLUSD",1754055074255,76.34797972,168.43,168.38,33.39797972]
["bitfinex","SOLUSD",1754055074453,43.62,168.43,168.35,0.67]
["bitfinex","SOLUSD",1754055074666,32.72797972,168.41,168.35,33.39797972]
["bitfinex","SOLUSD",1754055074825,32.72797972,168.41,168.36,32.72797972]
["bitfinex","SOLUSD",1754055075027,32.72797972,168.39,168.34,3.63193059]
["bitfinex","SOLUSD",1754055075227,33.41797972,168.38,168.34,3.63193059]
["bitfinex","SOLUSD",1754055075428,32.72797972,168.38,168.34,3.69193059]
["bitfinex","SOLUSD",1754055075654,77.01797972,168.37,168.34,3.69193059]
["bitfinex","SOLUSD",1754055075837,33.41797972,168.36,168.34,3.69193059]
["bitfinex","SOLUSD",1754055076244,33.41797972,168.35,168.34,3.69193059]
["bitfinex","SOLUSD",1754055076442,32.72797972,168.35,168.34,3.69193059]
["bitfinex","SOLUSD",1754055076632,43.6,168.37,168.34,3.69193059]
["bitfinex","SOLUSD",1754055077036,16.78468397,168.43,168.34,37.08991031]
["bitfinex","SOLUSD",1754055077244,32.72797972,168.41,168.36,32.72797972]
["bitfinex","SOLUSD",1754055077447,76.36797972,168.42,168.37,0.67]
["bitfinex","SOLUSD",1754055077634,32.72797972,168.42,168.37,0.67]
["bitfinex","SOLUSD",1754055077852,77.07797972,168.41,168.36,32.72797972]
["bitfinex","SOLUSD",1754055078050,32.72797972,168.4,168.35,32.72797972]
["bitfinex","SOLUSD",1754055078255,32.72797972,168.38,168.34,3.69193059]
["bitfinex","SOLUSD",1754055078432,32.72797972,168.36,168.34,3.69193059]
["bitfinex","SOLUSD",1754055078633,32.72797972,168.37,168.34,3.69193059]
["bitfinex","SOLUSD",1754055078861,33.41797972,168.37,168.34,3.69193059]
["bitfinex","SOLUSD",1754055079035,32.72797972,168.35,168.34,3.69193059]
["bitfinex","SOLUSD",1754055079362,43.72,168.35,168.34,3.69193059]
["bitfinex","SOLUSD",1754055079569,43.72,168.37,168.34,3.69193059]
["bitfinex","SOLUSD",1754055079748,43.72,168.37,168.34,4.36193059]
["bitfinex","SOLUSD",1754055080247,76.44797972,168.37,168.34,3.69193059]
["bitfinex","SOLUSD",1754055080449,43.72,168.37,168.34,3.69193059]
["bitfinex","SOLUSD",1754055081168,32.72797972,168.42,168.36,32.72797972]
["bitfinex","SOLUSD",1754055081343,43.7,168.41,168.36,32.72797972]
["bitfinex","SOLUSD",1754055081533,43.7,168.41,168.36,33.39797972]
["bitfinex","SOLUSD",1754055081735,32.72797972,168.37,168.34,3.69193059]
["bitfinex","SOLUSD",1754055081951,76.44797972,168.38,168.34,3.69193059]
["bitfinex","SOLUSD",1754055082159,77.13797972,168.38,168.34,3.69193059]
["bitfinex","SOLUSD",1754055082545,77.13797972,168.38,168.34,36.41991031]
["bitfinex","SOLUSD",1754055082546,43.72,168.38,168.34,36.41991031]
["bitfinex","SOLUSD",1754055082861,43.7,168.4,168.36,32.72797972]
["bitfinex","SOLUSD",1754055083031,32.72797972,168.43,168.38,32.72797972]
["bitfinex","SOLUSD",1754055083370,32.72797972,168.41,168.35,32.72797972]
["bitfinex","SOLUSD",1754055083542,43.72,168.4,168.35,32.72797972]
["bitfinex","SOLUSD",1754055083744,43.72,168.4,168.37,32.72797972]
["bitfinex","SOLUSD",1754055083963,0.71,168.47,168.39,32.72797972]
["bitfinex","SOLUSD",1754055084168,43.77,168.47,168.43,32.72797972]
["bitfinex","SOLUSD",1754055085151,33.40797972,168.46,168.4,0.7]
["bitfinex","SOLUSD",1754055085365,32.72797972,168.45,168.4,0.7]
["bitfinex","SOLUSD",1754055085650,32.72797972,168.41,168.36,32.72797972]
["bitfinex","SOLUSD",1754055085964,32.72797972,168.41,168.36,33.42797972]
["bitfinex","SOLUSD",1754055086144,44.42,168.44,168.37,32.72797972]
["bitfinex","SOLUSD",1754055086347,44.42,168.44,168.38,32.72797972]
["bitfinex","SOLUSD",1754055086556,76.46797972,168.44,168.39,32.72797972]
["bitfinex","SOLUSD",1754055086755,33.43797972,168.47,168.41,32.72797972]
["bitfinex","SOLUSD",1754055087067,0.03,168.47,168.44,21.74515524]
["bitfinex","SOLUSD",1754055087251,0.03,168.47,168.44,22.44515524]
["bitfinex","SOLUSD",1754055087946,0.03,168.47,168.45,22.44515524]
["bitfinex","SOLUSD",1754055088267,0.03,168.47,168.46,21.74515524]
["bitfinex","SOLUSD",1754055088841,0.03,168.47,168.46,33.5005197]
["bitfinex","SOLUSD",1754055089469,0.03,168.47,168.45,32.8005197]
["bitfinex","SOLUSD",1754055090368,0.03,168.47,168.39,32.53243143]
["bitfinex","SOLUSD",1754055090369,0.03,168.47,168.44,32.8005197]
["bitfinex","SOLUSD",1754055090545,0.71,168.47,168.43,32.8005197]
["bitfinex","SOLUSD",1754055090745,0.71,168.47,168.44,32.8005197]
["bitfinex","SOLUSD",1754055090746,0.03,168.47,168.44,32.8005197]
["bitfinex","SOLUSD",1754055090946,32.8305197,168.47,168.42,32.8005197]
["bitfinex","SOLUSD",1754055091173,77.2005197,168.46,168.41,32.8005197]
["bitfinex","SOLUSD",1754055091379,32.8005197,168.45,168.4,32.8005197]
["bitfinex","SOLUSD",1754055092280,33.4805197,168.44,168.38,0.7]
["bitfinex","SOLUSD",1754055092581,32.8005197,168.42,168.37,32.8005197]
["bitfinex","SOLUSD",1754055092775,43.74,168.43,168.4,32.8005197]
["bitfinex","SOLUSD",1754055093075,43.74,168.43,168.4,33.5005197]
["bitfinex","SOLUSD",1754055093275,43.74,168.43,168.38,32.8005197]
["bitfinex","SOLUSD",1754055093573,43.74,168.43,168.38,33.5005197]
["bitfinex","SOLUSD",1754055093777,33.4805197,168.42,168.36,32.8005197]
["bitfinex","SOLUSD",1754055093992,32.8005197,168.41,168.36,32.8005197]
["bitfinex","SOLUSD",1754055094157,32.8005197,168.4,168.35,33.5005197]
["bitfinex","SOLUSD",1754055094358,32.8005197,168.37,168.34,3.69193059]
["bitfinex","SOLUSD",1754055094683,43.74,168.36,168.34,3.69193059]
["bitfinex","SOLUSD",1754055095352,32.8005197,168.37,168.34,3.69193059]
["bitfinex","SOLUSD",1754055095554,32.8005197,168.38,168.34,3.69193059]
["bitfinex","SOLUSD",1754055096754,26.68,168.42,168.36,32.8005197]
["bitfinex","SOLUSD",1754055096955,4.8278689,168.46,168.38,32.8005197]
["bitfinex","SOLUSD",1754055097155,32.8005197,168.41,168.36,32.8005197]
["bitfinex","SOLUSD",1754055097380,76.5405197,168.4,168.35,32.8005197]
["bitfinex","SOLUSD",1754055097576,32.8005197,168.38,168.34,3.69193059]
["bitfinex","SOLUSD",1754055097772,32.8005197,168.38,168.36,0.06]
["bitfinex","SOLUSD",1754055097974,58.8005197,168.41,168.36,0.06]
["bitfinex","SOLUSD",1754055098281,43.76,168.4,168.37,0.7]
["bitfinex","SOLUSD",1754055098463,43.76,168.4,168.37,33.5005197]
["bitfinex","SOLUSD",1754055098865,43.76,168.4,168.38,32.8005197]
["bitfinex","SOLUSD",1754055099069,43.76,168.4,168.36,0.06]
["bitfinex","SOLUSD",1754055099270,0.68,168.39,168.36,0.06]
["bitfinex","SOLUSD",1754055099466,33.4805197,168.38,168.36,0.06]
["bitfinex","SOLUSD",1754055099879,77.2405197,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754055100668,94.02520367,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754055101357,99.98450402,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754055101978,99.98450402,168.37,168.34,3.69193059]
["bitfinex","SOLUSD",1754055101979,16.78468397,168.35,168.34,3.69193059]
["bitfinex","SOLUSD",1754055102184,49.58520367,168.35,168.34,3.69193059]
["bitfinex","SOLUSD",1754055102384,50.26520367,168.35,168.34,3.69193059]
["bitfinex","SOLUSD",1754055102887,54.1620586,168.35,168.34,3.69193059]
["bitfinex","SOLUSD",1754055103191,54.1620586,168.35,168.34,2.97193059]
["bitfinex","SOLUSD",1754055103389,31.94224281,168.29,168.18,0.7]
["bitfinex","SOLUSD",1754055103562,32.8005197,168.25,168.18,0.7]
["bitfinex","SOLUSD",1754055103763,44.04,168.28,168.22,32.8005197]
["bitfinex","SOLUSD",1754055103987,32.8005197,168.31,168.25,32.8005197]
["bitfinex","SOLUSD",1754055104174,32.8005197,168.31,168.23,0.7]
["bitfinex","SOLUSD",1754055104175,44.06,168.3,168.26,32.8005197]
["bitfinex","SOLUSD",1754055104374,70.06,168.32,168.28,32.8005197]
["bitfinex","SOLUSD",1754055104579,32.8005197,168.36,168.29,0.7]
["bitfinex","SOLUSD",1754055104779,76.8605197,168.35,168.29,0.7]
["bitfinex","SOLUSD",1754055104982,76.8605197,168.35,168.2,26.0]
["bitfinex","SOLUSD",1754055104983,76.8605197,168.35,168.27,0.7]
["bitfinex","SOLUSD",1754055105185,76.8605197,168.35,168.29,32.8005197]
["bitfinex","SOLUSD",1754055105388,3.89708747,168.34,168.31,32.8005197]
["bitfinex","SOLUSD",1754055105586,3.89708747,168.34,168.23,5.944243]
["bitfinex","SOLUSD",1754055105587,44.06,168.35,168.32,32.8005197]
["bitfinex","SOLUSD",1754055105764,44.06,168.35,168.32,0.7]
["bitfinex","SOLUSD",1754055105965,44.06,168.35,168.32,32.8005197]
["bitfinex","SOLUSD",1754055106165,32.8005197,168.4,168.34,32.8005197]
["bitfinex","SOLUSD",1754055106373,48.06336698,168.39,168.34,32.8005197]
["bitfinex","SOLUSD",1754055106603,4.8278689,168.46,168.38,32.8005197]
["bitfinex","SOLUSD",1754055106800,3.93487527,168.47,168.44,32.8005197]
["bitfinex","SOLUSD",1754055107102,44.21,168.47,168.44,32.8005197]
["bitfinex","SOLUSD",1754055107412,44.21,168.47,168.42,0.7]
["bitfinex","SOLUSD",1754055107687,0.03,168.47,168.43,0.7]
["bitfinex","SOLUSD",1754055107898,0.03,168.47,168.39,0.7]
["bitfinex","SOLUSD",1754055108065,32.8305197,168.47,168.41,32.8005197]
["bitfinex","SOLUSD",1754055108268,76.9805197,168.46,168.41,32.8005197]
["bitfinex","SOLUSD",1754055108471,44.18,168.46,168.42,33.5005197]
["bitfinex","SOLUSD",1754055108767,44.18,168.46,168.41,32.8005197]
["bitfinex","SOLUSD",1754055108768,76.9805197,168.46,168.41,32.8005197]
["bitfinex","SOLUSD",1754055108998,44.18,168.46,168.42,33.5005197]
["bitfinex","SOLUSD",1754055109775,44.14,168.45,168.42,33.5005197]
["bitfinex","SOLUSD",1754055109986,44.17,168.47,168.43,33.5005197]
["bitfinex","SOLUSD",1754055110189,44.17,168.47,168.43,32.8005197]
["bitfinex","SOLUSD",1754055110492,44.17,168.47,168.43,0.7]
["bitfinex","SOLUSD",1754055110691,44.17,168.47,168.43,33.5005197]
["bitfinex","SOLUSD",1754055110892,44.17,168.47,168.43,0.7]
["bitfinex","SOLUSD",1754055111080,44.17,168.47,168.44,33.5005197]
["bitfinex","SOLUSD",1754055111473,0.03,168.47,168.45,33.5005197]
["bitfinex","SOLUSD",1754055112073,0.03,168.47,168.42,0.7]
["bitfinex","SOLUSD",1754055112276,0.03,168.47,168.44,32.8005197]
["bitfinex","SOLUSD",1754055112575,0.03,168.47,168.45,32.8005197]
["bitfinex","SOLUSD",1754055112776,0.03,168.47,168.46,32.8005197]
["bitfinex","SOLUSD",1754055112984,0.03,168.47,168.46,33.5005197]
["bitfinex","SOLUSD",1754055113296,0.03,168.49,168.46,33.5205197]
["bitfinex","SOLUSD",1754055113512,3.10292787,168.58,168.48,32.8005197]
["bitfinex","SOLUSD",1754055113791,3.07860163,168.58,168.55,32.8005197]
["bitfinex","SOLUSD",1754055113975,44.08,168.59,168.55,32.8005197]
["bitfinex","SOLUSD",1754055114179,44.08,168.59,168.56,32.8005197]
["bitfinex","SOLUSD",1754055114397,16.78468397,168.63,168.56,32.8005197]
["bitfinex","SOLUSD",1754055114601,0.1,168.64,168.62,32.8005197]
["bitfinex","SOLUSD",1754055114783,0.1,168.64,168.63,32.8005197]
["bitfinex","SOLUSD",1754055115287,0.1,168.64,168.6,0.72]
["bitfinex","SOLUSD",1754055115495,0.1,168.64,168.62,32.8005197]
["bitfinex","SOLUSD",1754055115800,32.9005197,168.64,168.57,0.72]
["bitfinex","SOLUSD",1754055115972,0.1,168.64,168.62,32.8005197]
["bitfinex","SOLUSD",1754055116370,0.1,168.64,168.61,32.8005197]
["bitfinex","SOLUSD",1754055116599,0.1,168.64,168.61,33.5205197]
["bitfinex","SOLUSD",1754055116803,0.1,168.64,168.61,32.8005197]
["bitfinex","SOLUSD",1754055117093,32.8005197,168.62,168.57,33.5205197]
["bitfinex","SOLUSD",1754055117278,32.8005197,168.62,168.53,26.0]
["bitfinex","SOLUSD",1754055117279,44.06,168.61,168.59,32.8005197]
["bitfinex","SOLUSD",1754055117486,44.06,168.61,168.54,0.72]
["bitfinex","SOLUSD",1754055117693,76.8605197,168.61,168.55,32.8005197]
["bitfinex","SOLUSD",1754055117873,32.8005197,168.59,168.54,0.72]
["bitfinex","SOLUSD",1754055118075,76.8805197,168.58,168.53,32.8005197]
["bitfinex","SOLUSD",1754055118492,44.08,168.58,168.53,32.8005197]
["bitfinex","SOLUSD",1754055118674,32.8005197,168.56,168.5,0.72]
["bitfinex","SOLUSD",1754055119008,76.8605197,168.55,168.5,0.72]
["bitfinex","SOLUSD",1754055119172,76.8605197,168.55,168.49,23.5205197]
["bitfinex","SOLUSD",1754055119375,77.5405197,168.55,168.49,23.5205197]
["bitfinex","SOLUSD",1754055119680,44.74,168.55,168.44,44.08]
["bitfinex","SOLUSD",1754055119899,32.8005197,168.54,168.49,32.8005197]
["bitfinex","SOLUSD",1754055120078,32.8005197,168.53,168.47,26.0]
["bitfinex","SOLUSD",1754055120277,224.6405197,168.52,168.36,15.44288752]
["bitfinex","SOLUSD",1754055120480,32.8005197,168.46,168.33,14.85132292]
["bitfinex","SOLUSD",1754055120715,32.8005197,168.45,168.4,32.8005197]
["bitfinex","SOLUSD",1754055120882,32.8005197,168.42,168.32,5.94106463]
["bitfinex","SOLUSD",1754055121090,76.8605197,168.42,168.37,32.8005197]
["bitfinex","SOLUSD",1754055121714,32.8005197,168.41,168.33,0.72]
["bitfinex","SOLUSD",1754055121882,33.4805197,168.41,168.36,32.8005197]
["bitfinex","SOLUSD",1754055122083,76.8605197,168.42,168.36,32.8005197]
["bitfinex","SOLUSD",1754055122282,32.8005197,168.41,168.35,32.8005197]
["bitfinex","SOLUSD",1754055122487,33.4805197,168.4,168.34,32.8005197]
["bitfinex","SOLUSD",1754055122689,44.06,168.39,168.34,32.8005197]
["bitfinex","SOLUSD",1754055122883,44.06,168.39,168.36,32.8005197]
["bitfinex","SOLUSD",1754055123085,44.06,168.39,168.35,32.8005197]
["bitfinex","SOLUSD",1754055123286,77.5405197,168.39,168.34,32.8005197]
["bitfinex","SOLUSD",1754055123498,44.74,168.39,168.34,32.8005197]
["bitfinex","SOLUSD",1754055123700,44.74,168.39,168.31,26.72]
["bitfinex","SOLUSD",1754055123701,0.68,168.43,168.36,32.8005197]
["bitfinex","SOLUSD",1754055123894,44.06,168.42,168.38,32.8005197]
["bitfinex","SOLUSD",1754055124203,16.78468397,168.45,168.4,32.8005197]
["bitfinex","SOLUSD",1754055124204,32.8005197,168.45,168.4,32.8005197]
["bitfinex","SOLUSD",1754055124508,0.68,168.46,168.31,46.79487634]
["bitfinex","SOLUSD",1754055124509,33.4805197,168.42,168.37,32.8005197]
["bitfinex","SOLUSD",1754055124707,33.4805197,168.41,168.36,32.8005197]
["bitfinex","SOLUSD",1754055124899,44.08,168.4,168.33,0.72]
["bitfinex","SOLUSD",1754055125208,44.76,168.4,168.36,32.8005197]
["bitfinex","SOLUSD",1754055125405,0.68,168.39,168.34,32.8005197]
["bitfinex","SOLUSD",1754055125800,32.8005197,168.39,168.34,32.8005197]
["bitfinex","SOLUSD",1754055125999,0.68,168.38,168.34,32.8005197]
["bitfinex","SOLUSD",1754055126197,0.68,168.38,168.3,0.72]
["bitfinex","SOLUSD",1754055126401,0.68,168.38,168.33,32.8005197]
["bitfinex","SOLUSD",1754055126696,76.8805197,168.4,168.34,32.8005197]
["bitfinex","SOLUSD",1754055126901,76.8805197,168.4,168.33,0.72]
["bitfinex","SOLUSD",1754055127103,76.8805197,168.4,168.35,32.8005197]
["bitfinex","SOLUSD",1754055127295,32.8005197,168.43,168.38,32.8005197]
["bitfinex","SOLUSD",1754055127491,44.06,168.42,168.36,0.72]
["bitfinex","SOLUSD",1754055127718,44.06,168.42,168.38,32.8005197]
["bitfinex","SOLUSD",1754055128092,44.06,168.42,168.37,32.8005197]
["bitfinex","SOLUSD",1754055128298,0.68,168.41,168.37,32.8005197]
["bitfinex","SOLUSD",1754055128819,33.4805197,168.4,168.35,32.8005197]
["bitfinex","SOLUSD",1754055129200,0.68,168.4,168.36,32.8005197]
["bitfinex","SOLUSD",1754055129399,44.06,168.42,168.37,32.8005197]
["bitfinex","SOLUSD",1754055129603,44.74,168.42,168.36,0.72]
["bitfinex","SOLUSD",1754055129803,0.68,168.41,168.37,32.8005197]
["bitfinex","SOLUSD",1754055130403,44.06,168.42,168.33,0.72]
["bitfinex","SOLUSD",1754055130721,0.68,168.4,168.35,32.8005197]
["bitfinex","SOLUSD",1754055130926,44.06,168.42,168.3,0.72]
["bitfinex","SOLUSD",1754055130927,33.4805197,168.39,168.3,0.72]
["bitfinex","SOLUSD",1754055131095,44.08,168.38,168.34,32.8005197]
["bitfinex","SOLUSD",1754055131298,44.08,168.38,168.35,32.8005197]
["bitfinex","SOLUSD",1754055131518,0.68,168.42,168.37,32.8005197]
["bitfinex","SOLUSD",1754055131721,44.08,168.41,168.38,32.8005197]
["bitfinex","SOLUSD",1754055131923,44.76,168.41,168.34,0.72]
["bitfinex","SOLUSD",1754055132101,44.76,168.41,168.36,32.8005197]
["bitfinex","SOLUSD",1754055132306,26.0,168.43,168.37,0.72]
["bitfinex","SOLUSD",1754055132505,44.06,168.42,168.41,32.8005197]
["bitfinex","SOLUSD",1754055132729,0.68,168.45,168.38,32.8005197]
["bitfinex","SOLUSD",1754055132730,32.8005197,168.43,168.38,32.8005197]
["bitfinex","SOLUSD",1754055133016,32.8005197,168.41,168.34,0.72]
["bitfinex","SOLUSD",1754055133218,76.8605197,168.4,168.35,32.8005197]
["bitfinex","SOLUSD",1754055133405,44.74,168.4,168.36,32.8005197]
["bitfinex","SOLUSD",1754055133715,44.06,168.4,168.36,32.8005197]
["bitfinex","SOLUSD",1754055134090,44.08,168.4,168.36,32.8005197]
["bitfinex","SOLUSD",1754055134295,44.08,168.39,168.36,32.8005197]
["bitfinex","SOLUSD",1754055134897,44.08,168.39,168.35,32.8005197]
["bitfinex","SOLUSD",1754055135095,0.68,168.38,168.31,0.72]
["bitfinex","SOLUSD",1754055135409,0.68,168.38,168.33,32.8005197]
["bitfinex","SOLUSD",1754055135610,33.4805197,168.38,168.31,0.72]
["bitfinex","SOLUSD",1754055135826,0.68,168.41,168.35,32.8005197]
["bitfinex","SOLUSD",1754055136028,0.68,168.41,168.33,32.8005197]
["bitfinex","SOLUSD",1754055136029,32.8005197,168.38,168.33,32.8005197]
["bitfinex","SOLUSD",1754055136201,44.06,168.39,168.32,32.8005197]
["bitfinex","SOLUSD",1754055136202,33.4805197,168.37,168.32,32.8005197]
["bitfinex","SOLUSD",1754055136516,0.68,168.37,168.33,32.8005197]
["bitfinex","SOLUSD",1754055136720,33.4805197,168.45,168.36,32.8005197]
["bitfinex","SOLUSD",1754055136910,44.06,168.44,168.4,32.8005197]
["bitfinex","SOLUSD",1754055137105,32.8005197,168.42,168.37,32.8005197]
["bitfinex","SOLUSD",1754055137434,44.06,168.44,168.31,31.94139367]
["bitfinex","SOLUSD",1754055137435,0.68,168.46,168.4,32.8005197]
["bitfinex","SOLUSD",1754055137623,44.08,168.45,168.43,32.8005197]
["bitfinex","SOLUSD",1754055137809,44.08,168.45,168.42,32.8005197]
["bitfinex","SOLUSD",1754055138136,44.08,168.45,168.34,26.0]
["bitfinex","SOLUSD",1754055138303,33.4805197,168.44,168.39,32.8005197]
["bitfinex","SOLUSD",1754055138628,0.68,168.43,168.39,32.8005197]
["bitfinex","SOLUSD",1754055139000,32.8005197,168.46,168.4,32.8005197]
["bitfinex","SOLUSD",1754055139232,44.04,168.45,168.43,32.8005197]
["bitfinex","SOLUSD",1754055139593,44.04,168.45,168.38,0.72]
["bitfinex","SOLUSD",1754055139799,44.04,168.45,168.43,32.8005197]
["bitfinex","SOLUSD",1754055139999,44.04,168.44,168.43,32.8005197]
["bitfinex","SOLUSD",1754055140199,44.72,168.44,168.4,32.8005197]
["bitfinex","SOLUSD",1754055140508,44.04,168.44,168.38,0.72]
["bitfinex","SOLUSD",1754055140711,44.04,168.44,168.41,32.8005197]
["bitfinex","SOLUSD",1754055140898,33.4805197,168.43,168.38,32.8005197]
["bitfinex","SOLUSD",1754055141323,33.4805197,168.43,168.35,0.72]
["bitfinex","SOLUSD",1754055141628,32.8005197,168.42,168.37,32.8005197]
["bitfinex","SOLUSD",1754055141837,33.4805197,168.42,168.37,32.8005197]
["bitfinex","SOLUSD",1754055142002,0.68,168.41,168.36,32.8005197]
["bitfinex","SOLUSD",1754055142199,32.8005197,168.42,168.3,33.5205197]
["bitfinex","SOLUSD",1754055142200,32.8005197,168.37,168.3,33.5205197]
["bitfinex","SOLUSD",1754055142413,32.8005197,168.35,168.3,0.72]
["bitfinex","SOLUSD",1754055142614,32.8005197,168.35,168.29,32.8605197]
["bitfinex","SOLUSD",1754055143122,32.8005197,168.35,168.29,0.06]
["bitfinex","SOLUSD",1754055143328,32.8005197,168.33,168.29,0.06]
["bitfinex","SOLUSD",1754055143622,32.8005197,168.34,168.29,0.06]
["bitfinex","SOLUSD",1754055143821,32.8005197,168.33,168.29,0.73]
["bitfinex","SOLUSD",1754055144121,44.02,168.37,168.32,32.8005197]
["bitfinex","SOLUSD",1754055144510,44.0,168.37,168.29,0.06]
["bitfinex","SOLUSD",1754055144818,32.8005197,168.34,168.29,32.8605197]
["bitfinex","SOLUSD",1754055145021,32.8005197,168.34,168.29,0.06]
["bitfinex","SOLUSD",1754055145221,32.8005197,168.35,168.3,33.4705197]
["bitfinex","SOLUSD",1754055145423,32.8005197,168.36,168.3,32.8005197]
["bitfinex","SOLUSD",1754055145615,44.66,168.37,168.29,0.06]
["bitfinex","SOLUSD",1754055145919,5.9382604,168.4,168.32,32.8005197]
["bitfinex","SOLUSD",1754055145920,32.8005197,168.38,168.32,32.8005197]
["bitfinex","SOLUSD",1754055146132,76.8005197,168.37,168.32,32.8005197]
["bitfinex","SOLUSD",1754055146426,32.8005197,168.39,168.34,32.8005197]
["bitfinex","SOLUSD",1754055146618,43.98,168.4,168.36,32.8005197]
["bitfinex","SOLUSD",1754055147115,44.64,168.4,168.36,32.8005197]
["bitfinex","SOLUSD",1754055147723,44.64,168.4,168.33,0.67]
["bitfinex","SOLUSD",1754055147901,44.64,168.4,168.35,32.8005197]
["bitfinex","SOLUSD",1754055148231,44.64,168.4,168.33,0.67]
["bitfinex","SOLUSD",1754055148622,44.64,168.4,168.36,32.8005197]
["bitfinex","SOLUSD",1754055148923,43.92,168.41,168.38,32.8005197]
["bitfinex","SOLUSD",1754055149133,43.92,168.41,168.37,32.8005197]
["bitfinex","SOLUSD",1754055149333,0.66,168.4,168.34,0.67]
["bitfinex","SOLUSD",1754055149531,0.66,168.4,168.35,32.8005197]
["bitfinex","SOLUSD",1754055149834,0.66,168.4,168.36,32.8005197]
["bitfinex","SOLUSD",1754055150027,0.66,168.39,168.35,32.8005197]
["bitfinex","SOLUSD",1754055150336,0.66,168.39,168.36,32.8005197]
["bitfinex","SOLUSD",1754055150626,0.66,168.39,168.35,32.8005197]
["bitfinex","SOLUSD",1754055150841,0.66,168.39,168.36,32.8005197]
["bitfinex","SOLUSD",1754055151318,0.66,168.39,168.32,0.67]
["bitfinex","SOLUSD",1754055151519,32.8005197,168.37,168.32,32.8005197]
["bitfinex","SOLUSD",1754055151727,77.3605197,168.36,168.31,32.8005197]
["bitfinex","SOLUSD",1754055151936,77.3405197,168.36,168.31,32.8005197]
["bitfinex","SOLUSD",1754055152234,43.88,168.36,168.32,32.8005197]
["bitfinex","SOLUSD",1754055152734,43.88,168.38,168.33,0.67]
["bitfinex","SOLUSD",1754055152916,33.4605197,168.37,168.31,32.8005197]
["bitfinex","SOLUSD",1754055153115,32.8005197,168.36,168.3,0.67]
["bitfinex","SOLUSD",1754055153303,0.66,168.37,168.3,0.67]
["bitfinex","SOLUSD",1754055153500,32.8005197,168.36,168.29,0.06]
["bitfinex","SOLUSD",1754055153704,32.8005197,168.34,168.29,32.8605197]
["bitfinex","SOLUSD",1754055154009,43.9,168.34,168.29,33.5305197]
["bitfinex","SOLUSD",1754055154204,77.3605197,168.34,168.29,32.8605197]
["bitfinex","SOLUSD",1754055154406,44.56,168.34,168.29,32.8605197]
["bitfinex","SOLUSD",1754055154617,32.8005197,168.32,168.29,0.06]
["bitfinex","SOLUSD",1754055155017,33.4605197,168.32,168.29,0.06]
["bitfinex","SOLUSD",1754055155336,43.9,168.34,168.29,0.06]
["bitfinex","SOLUSD",1754055155337,33.4605197,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754055155714,77.3205197,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754055156320,0.66,168.34,168.29,32.8605197]
["bitfinex","SOLUSD",1754055156635,77.3005197,168.33,168.29,0.06]
["bitfinex","SOLUSD",1754055157132,33.4605197,168.32,168.29,0.06]
["bitfinex","SOLUSD",1754055157426,191.64,168.34,168.3,0.67]
["bitfinex","SOLUSD",1754055157729,0.66,168.38,168.33,32.8005197]
["bitfinex","SOLUSD",1754055157730,43.84,168.36,168.33,32.8005197]
["bitfinex","SOLUSD",1754055157925,43.84,168.36,168.33,0.67]
["bitfinex","SOLUSD",1754055158228,43.9,168.41,168.35,32.8005197]
["bitfinex","SOLUSD",1754055158427,0.66,168.44,168.4,32.8005197]
["bitfinex","SOLUSD",1754055158637,43.94,168.44,168.42,32.8005197]
["bitfinex","SOLUSD",1754055158839,43.94,168.44,168.4,0.67]
["bitfinex","SOLUSD",1754055159011,43.94,168.44,168.37,0.67]
["bitfinex","SOLUSD",1754055159334,33.4605197,168.43,168.37,32.8005197]
["bitfinex","SOLUSD",1754055159538,0.66,168.43,168.38,32.8005197]
["bitfinex","SOLUSD",1754055159910,43.94,168.44,168.4,32.8005197]
["bitfinex","SOLUSD",1754055160142,43.94,168.44,168.39,32.8005197]
["bitfinex","SOLUSD",1754055160143,32.8005197,168.44,168.39,32.8005197]
["bitfinex","SOLUSD",1754055160434,32.8005197,168.41,168.33,0.67]
["bitfinex","SOLUSD",1754055160732,43.96,168.4,168.33,0.67]
["bitfinex","SOLUSD",1754055160942,76.7605197,168.4,168.35,32.8005197]
["bitfinex","SOLUSD",1754055161251,77.4205197,168.4,168.35,32.8005197]
["bitfinex","SOLUSD",1754055161406,76.7605197,168.4,168.35,32.8005197]
["bitfinex","SOLUSD",1754055161727,0.66,168.39,168.29,0.06]
["bitfinex","SOLUSD",1754055161935,32.8005197,168.36,168.31,32.8005197]
["bitfinex","SOLUSD",1754055162246,43.98,168.36,168.32,32.8005197]
["bitfinex","SOLUSD",1754055162403,43.98,168.36,168.33,0.67]
["bitfinex","SOLUSD",1754055162607,43.98,168.36,168.32,32.8005197]
["bitfinex","SOLUSD",1754055162608,76.7805197,168.36,168.31,33.4705197]
["bitfinex","SOLUSD",1754055163013,32.8005197,168.38,168.33,32.8005197]
["bitfinex","SOLUSD",1754055163218,33.4605197,168.37,168.29,0.73]
["bitfinex","SOLUSD",1754055163425,76.7605197,168.36,168.31,32.8005197]
["bitfinex","SOLUSD",1754055163641,76.7605197,168.36,168.29,0.06]
["bitfinex","SOLUSD",1754055163642,32.8005197,168.34,168.29,32.8605197]
["bitfinex","SOLUSD",1754055163836,32.8005197,168.37,168.32,32.8005197]
["bitfinex","SOLUSD",1754055164133,26.0,168.4,168.29,0.06]
["bitfinex","SOLUSD",1754055164134,44.62,168.36,168.29,0.06]
["bitfinex","SOLUSD",1754055164342,32.8005197,168.35,168.3,32.8005197]
["bitfinex","SOLUSD",1754055164521,32.8005197,168.35,168.29,0.06]
["bitfinex","SOLUSD",1754055164522,32.8005197,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754055164721,43.98,168.32,168.29,0.06]
["bitfinex","SOLUSD",1754055165224,147.8,168.34,168.31,32.8005197]
["bitfinex","SOLUSD",1754055165537,32.8005197,168.35,168.3,32.8005197]
["bitfinex","SOLUSD",1754055165732,43.98,168.34,168.31,32.8005197]
["bitfinex","SOLUSD",1754055165920,43.98,168.34,168.29,0.06]
["bitfinex","SOLUSD",1754055166119,0.66,168.33,168.29,32.8605197]
["bitfinex","SOLUSD",1754055166323,33.4605197,168.35,168.3,32.8005197]
["bitfinex","SOLUSD",1754055166622,32.8005197,168.37,168.3,0.67]
["bitfinex","SOLUSD",1754055166827,36.72394939,168.36,168.31,32.8005197]
["bitfinex","SOLUSD",1754055167038,33.4605197,168.35,168.3,32.8005197]
["bitfinex","SOLUSD",1754055167233,44.66,168.35,168.31,32.8005197]
["bitfinex","SOLUSD",1754055167432,44.0,168.35,168.34,32.8005197]
["bitfinex","SOLUSD",1754055167737,44.0,168.35,168.32,32.8005197]
["bitfinex","SOLUSD",1754055167913,44.0,168.35,168.34,32.8005197]
["bitfinex","SOLUSD",1754055168119,44.0,168.35,168.33,32.8005197]
["bitfinex","SOLUSD",1754055168914,44.0,168.35,168.32,32.8005197]
["bitfinex","SOLUSD",1754055169117,44.0,168.35,168.32,0.67]
["bitfinex","SOLUSD",1754055169416,26.0,168.4,168.34,32.8005197]
["bitfinex","SOLUSD",1754055169417,102.7605197,168.4,168.34,32.8005197]
["bitfinex","SOLUSD",1754055169616,102.7605197,168.4,168.33,0.67]
["bitfinex","SOLUSD",1754055169617,102.7605197,168.4,168.35,32.8005197]
["bitfinex","SOLUSD",1754055169817,0.66,168.39,168.35,32.8005197]
["bitfinex","SOLUSD",1754055170237,76.7605197,168.4,168.35,32.8005197]
["bitfinex","SOLUSD",1754055170442,43.96,168.4,168.36,32.8005197]
["bitfinex","SOLUSD",1754055170738,0.66,168.39,168.35,32.8005197]
["bitfinex","SOLUSD",1754055170940,0.66,168.38,168.35,32.8005197]
["bitfinex","SOLUSD",1754055171614,76.7605197,168.4,168.35,32.8005197]
["bitfinex","SOLUSD",1754055171816,77.4205197,168.4,168.35,32.8005197]
["bitfinex","SOLUSD",1754055172014,0.66,168.39,168.33,0.67]
["bitfinex","SOLUSD",1754055172217,32.8005197,168.37,168.3,0.06]
["bitfinex","SOLUSD",1754055172426,43.92,168.36,168.33,32.8005197]
["bitfinex","SOLUSD",1754055172646,43.92,168.36,168.32,32.8005197]
["bitfinex","SOLUSD",1754055173022,0.66,168.35,168.3,32.8605197]
["bitfinex","SOLUSD",1754055173241,33.4805197,168.38,168.33,32.8005197]
["bitfinex","SOLUSD",1754055173417,47.92106422,168.37,168.33,32.8005197]
["bitfinex","SOLUSD",1754055173612,44.0,168.37,168.33,32.8005197]
["bitfinex","SOLUSD",1754055173836,44.68,168.37,168.33,32.8005197]
["bitfinex","SOLUSD",1754055174213,0.68,168.36,168.32,32.8005197]
["bitfinex","SOLUSD",1754055174416,33.4805197,168.35,168.3,32.8605197]
["bitfinex","SOLUSD",1754055174642,44.66,168.34,168.3,32.8605197]
["bitfinex","SOLUSD",1754055175155,43.98,168.34,168.31,32.8005197]
["bitfinex","SOLUSD",1754055175343,0.68,168.36,168.31,32.8005197]
["bitfinex","SOLUSD",1754055175518,33.4805197,168.36,168.31,32.8005197]
["bitfinex","SOLUSD",1754055175719,43.96,168.35,168.3,33.5305197]
["bitfinex","SOLUSD",1754055175919,44.64,168.35,168.31,32.8005197]
["bitfinex","SOLUSD",1754055176143,0.68,168.35,168.31,32.8005197]
["bitfinex","SOLUSD",1754055176318,43.96,168.35,168.32,0.67]
["bitfinex","SOLUSD",1754055176530,43.96,168.35,168.32,32.8005197]
["bitfinex","SOLUSD",1754055176730,43.96,168.35,168.31,32.8005197]
["bitfinex","SOLUSD",1754055176954,43.96,168.35,168.32,32.8005197]
["bitfinex","SOLUSD",1754055177334,59.4805197,168.38,168.33,32.8005197]
["bitfinex","SOLUSD",1754055177537,43.96,168.37,168.34,32.8005197]
["bitfinex","SOLUSD",1754055178044,0.68,168.36,168.32,32.8005197]
["bitfinex","SOLUSD",1754055178453,43.96,168.37,168.32,33.4705197]
["bitfinex","SOLUSD",1754055178756,0.68,168.36,168.32,32.8005197]
["bitfinex","SOLUSD",1754055178956,0.68,168.35,168.31,32.8005197]
["bitfinex","SOLUSD",1754055179272,26.0,168.4,168.34,32.8005197]
["bitfinex","SOLUSD",1754055179435,44.08,168.39,168.36,32.8005197]
["bitfinex","SOLUSD",1754055179755,44.08,168.39,168.35,32.8005197]
["bitfinex","SOLUSD",1754055179955,32.8005197,168.37,168.3,0.73]
["bitfinex","SOLUSD",1754055180161,32.8005197,168.37,168.32,32.8005197]
["bitfinex","SOLUSD",1754055180162,44.08,168.36,168.32,32.8005197]
["bitfinex","SOLUSD",1754055180354,4.8278689,168.43,168.35,32.8005197]
["bitfinex","SOLUSD",1754055180542,9.91639441,168.48,168.3,6.00169339]
["bitfinex","SOLUSD",1754055180543,153.3378689,168.49,168.42,32.8005197]
["bitfinex","SOLUSD",1754055180737,80.8456334,168.48,168.4,0.67]
["bitfinex","SOLUSD",1754055180941,3.9251137,168.47,168.42,21.74856623]
["bitfinex","SOLUSD",1754055181158,0.68,168.46,168.42,21.74856623]
["bitfinex","SOLUSD",1754055181354,44.12,168.45,168.38,0.67]
["bitfinex","SOLUSD",1754055181544,44.12,168.45,168.44,21.74856623]
["bitfinex","SOLUSD",1754055181767,44.12,168.45,168.36,21.74856623]
["bitfinex","SOLUSD",1754055181768,44.12,168.45,168.43,21.74856623]
["bitfinex","SOLUSD",1754055182137,0.68,168.44,168.36,0.67]
["bitfinex","SOLUSD",1754055182369,21.74856623,168.4,168.33,0.67]
["bitfinex","SOLUSD",1754055182578,26.0,168.42,168.36,21.74856623]
["bitfinex","SOLUSD",1754055182579,44.14,168.39,168.36,21.74856623]
["bitfinex","SOLUSD",1754055182877,44.18,168.4,168.37,33.50541245]
["bitfinex","SOLUSD",1754055183092,0.68,168.4,168.33,0.67]
["bitfinex","SOLUSD",1754055183253,32.83541245,168.38,168.33,33.50541245]
["bitfinex","SOLUSD",1754055183459,26.0,168.42,168.36,32.83541245]
["bitfinex","SOLUSD",1754055183460,32.83541245,168.41,168.36,32.83541245]
["bitfinex","SOLUSD",1754055183759,21.61255287,168.45,168.4,32.83541245]
["bitfinex","SOLUSD",1754055183760,70.16,168.45,168.4,32.83541245]
["bitfinex","SOLUSD",1754055183937,70.16,168.45,168.43,32.83541245]
["bitfinex","SOLUSD",1754055184140,70.16,168.45,168.4,0.67]
["bitfinex","SOLUSD",1754055184141,0.68,168.44,168.36,0.67]
["bitfinex","SOLUSD",1754055184348,32.83541245,168.43,168.36,0.67]
["bitfinex","SOLUSD",1754055184562,76.99541245,168.42,168.37,32.83541245]
["bitfinex","SOLUSD",1754055184874,44.16,168.42,168.41,32.83541245]
["bitfinex","SOLUSD",1754055185239,44.16,168.42,168.35,0.67]
["bitfinex","SOLUSD",1754055185240,44.84,168.42,168.35,0.67]
["bitfinex","SOLUSD",1754055185470,77.67541245,168.42,168.35,0.67]
["bitfinex","SOLUSD",1754055185683,3.9220928,168.41,168.32,26.0]
["bitfinex","SOLUSD",1754055185979,36.75750525,168.41,168.36,32.83541245]
["bitfinex","SOLUSD",1754055186141,32.83541245,168.41,168.36,32.83541245]
["bitfinex","SOLUSD",1754055186344,32.83541245,168.41,168.33,32.83541245]
["bitfinex","SOLUSD",1754055186345,32.83541245,168.39,168.33,32.83541245]
["bitfinex","SOLUSD",1754055186569,32.83541245,168.37,168.3,0.06]
["bitfinex","SOLUSD",1754055186867,32.83541245,168.37,168.32,32.83541245]
["bitfinex","SOLUSD",1754055187076,0.68,168.36,168.31,32.83541245]
["bitfinex","SOLUSD",1754055187241,44.22,168.35,168.31,32.83541245]
["bitfinex","SOLUSD",1754055187447,44.22,168.35,168.33,32.83541245]
["bitfinex","SOLUSD",1754055187850,44.22,168.35,168.31,32.83541245]
["bitfinex","SOLUSD",1754055188043,44.22,168.35,168.33,32.83541245]
["bitfinex","SOLUSD",1754055188360,44.2,168.38,168.34,32.83541245]
["bitfinex","SOLUSD",1754055188674,44.2,168.4,168.37,32.83541245]
["bitfinex","SOLUSD",1754055189167,26.0,168.42,168.39,32.83541245]
["bitfinex","SOLUSD",1754055189340,44.18,168.42,168.38,0.67]
["bitfinex","SOLUSD",1754055189666,44.86,168.42,168.35,0.67]
["bitfinex","SOLUSD",1754055189838,0.68,168.41,168.33,0.06]
["bitfinex","SOLUSD",1754055190040,0.68,168.41,168.37,32.83541245]
["bitfinex","SOLUSD",1754055190270,0.68,168.41,168.38,32.83541245]
["bitfinex","SOLUSD",1754055190454,44.18,168.42,168.33,0.73]
["bitfinex","SOLUSD",1754055190455,44.18,168.42,168.39,32.83541245]
["bitfinex","SOLUSD",1754055190846,44.18,168.42,168.4,32.83541245]
["bitfinex","SOLUSD",1754055191057,44.18,168.42,168.41,32.83541245]
["bitfinex","SOLUSD",1754055191339,26.0,168.45,168.41,32.83541245]
["bitfinex","SOLUSD",1754055191557,17.850237,168.47,168.44,32.83541245]
["bitfinex","SOLUSD",1754055191771,44.2,168.46,168.45,32.83541245]
["bitfinex","SOLUSD",1754055192479,17.850237,168.47,168.45,32.83541245]
["bitfinex","SOLUSD",1754055192686,17.850237,168.47,168.46,32.83541245]
["bitfinex","SOLUSD",1754055192998,44.25,168.49,168.46,32.83541245]
["bitfinex","SOLUSD",1754055193288,44.25,168.49,168.48,32.83541245]
["bitfinex","SOLUSD",1754055193656,0.03,168.49,168.48,32.83541245]
["bitfinex","SOLUSD",1754055193893,0.03,168.49,168.42,0.67]
["bitfinex","SOLUSD",1754055194059,0.03,168.49,168.47,32.83541245]
["bitfinex","SOLUSD",1754055194263,0.03,168.49,168.44,0.67]
["bitfinex","SOLUSD",1754055194475,0.03,168.49,168.48,32.83541245]
["bitfinex","SOLUSD",1754055194680,0.03,168.49,168.46,32.83541245]
["bitfinex","SOLUSD",1754055194681,44.91,168.49,168.46,32.83541245]
["bitfinex","SOLUSD",1754055194881,44.91,168.49,168.41,0.67]
["bitfinex","SOLUSD",1754055194882,44.23,168.49,168.45,32.83541245]
["bitfinex","SOLUSD",1754055195091,0.68,168.48,168.44,32.83541245]
["bitfinex","SOLUSD",1754055195276,33.51541245,168.47,168.42,32.83541245]
["bitfinex","SOLUSD",1754055195490,77.71541245,168.46,168.38,0.67]
["bitfinex","SOLUSD",1754055195789,44.88,168.46,168.35,0.67]
["bitfinex","SOLUSD",1754055196079,32.83541245,168.44,168.39,32.83541245]
["bitfinex","SOLUSD",1754055196304,44.88,168.43,168.39,32.83541245]
["bitfinex","SOLUSD",1754055196459,32.83541245,168.4,168.35,32.83541245]
["bitfinex","SOLUSD",1754055196664,44.88,168.39,168.33,0.73]
["bitfinex","SOLUSD",1754055197061,77.71541245,168.39,168.33,0.06]
["bitfinex","SOLUSD",1754055197378,44.88,168.39,168.33,0.06]
["bitfinex","SOLUSD",1754055197699,4.59562422,168.38,168.33,0.06]
["bitfinex","SOLUSD",1754055197891,32.83541245,168.36,168.33,0.06]
["bitfinex","SOLUSD",1754055198189,77.07541245,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754055198498,26.0,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754055198657,70.22,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754055199081,103.73541245,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754055199272,70.9,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754055199603,103.73541245,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754055199773,70.22,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754055200095,70.9,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754055200399,70.22,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754055200695,44.22,168.31,168.3,32.89541245]
["bitfinex","SOLUSD",1754055200868,26.0,168.34,168.3,32.89541245]
["bitfinex","SOLUSD",1754055201187,77.71541245,168.33,168.3,0.06]
["bitfinex","SOLUSD",1754055201689,33.51541245,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754055201905,77.03541245,168.33,168.3,0.06]
["bitfinex","SOLUSD",1754055202202,26.0,168.35,168.3,0.73]
["bitfinex","SOLUSD",1754055202203,44.2,168.32,168.3,0.73]
["bitfinex","SOLUSD",1754055202580,58.83541245,168.35,168.3,0.06]
["bitfinex","SOLUSD",1754055202769,77.71541245,168.34,168.3,0.06]
["bitfinex","SOLUSD",1754055203188,33.51541245,168.33,168.3,0.06]
["bitfinex","SOLUSD",1754055203402,77.71541245,168.34,168.3,0.06]
["bitfinex","SOLUSD",1754055203907,44.18,168.33,168.3,0.06]
["bitfinex","SOLUSD",1754055204400,44.18,168.32,168.3,0.76]
["bitfinex","SOLUSD",1754055204708,44.18,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754055204910,76.99541245,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754055205069,33.51541245,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754055205269,44.16,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754055205797,77.67541245,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754055206186,94.46009642,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754055206494,49.62009642,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754055206688,50.30009642,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754055207799,94.52009642,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754055208278,104.36565832,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754055208479,107.46798988,168.3,168.29,1e-08]
["bitfinex","SOLUSD",1754055208684,26.0,168.23,168.16,0.2]
["bitfinex","SOLUSD",1754055208904,77.09541245,168.22,168.17,0.7]
["bitfinex","SOLUSD",1754055209198,77.17541245,168.21,168.17,0.7]
["bitfinex","SOLUSD",1754055209401,77.17541245,168.21,168.16,33.03541245]
["bitfinex","SOLUSD",1754055209581,32.83541245,168.19,168.16,0.2]
["bitfinex","SOLUSD",1754055209781,44.38,168.18,168.16,0.2]
["bitfinex","SOLUSD",1754055210109,33.51541245,168.17,168.16,0.2]
["bitfinex","SOLUSD",1754055210271,26.0,168.2,168.16,0.2]
["bitfinex","SOLUSD",1754055210473,32.83541245,168.21,168.16,33.73541245]
["bitfinex","SOLUSD",1754055210788,44.56,168.2,168.17,0.7]
["bitfinex","SOLUSD",1754055211175,33.51541245,168.19,168.16,0.2]
["bitfinex","SOLUSD",1754055211478,32.83541245,168.17,168.16,0.2]
["bitfinex","SOLUSD",1754055212001,45.22,168.18,168.16,0.2]
["bitfinex","SOLUSD",1754055212182,16.78468397,168.21,168.16,0.2]
["bitfinex","SOLUSD",1754055212383,32.83541245,168.17,168.16,0.2]
["bitfinex","SOLUSD",1754055212590,44.58,168.17,168.16,0.2]
["bitfinex","SOLUSD",1754055212899,77.41541245,168.17,168.16,0.2]
["bitfinex","SOLUSD",1754055213397,94.88009642,168.17,168.16,0.2]
["bitfinex","SOLUSD",1754055213788,50.30009642,168.17,168.16,0.2]
["bitfinex","SOLUSD",1754055213990,77.39541245,168.17,168.16,0.2]
["bitfinex","SOLUSD",1754055214305,94.86009642,168.17,168.16,0.2]
["bitfinex","SOLUSD",1754055214479,100.80646021,168.17,168.16,0.2]
["bitfinex","SOLUSD",1754055214679,32.83541245,168.09,168.04,32.83541245]
["bitfinex","SOLUSD",1754055215003,44.6,168.08,168.05,0.7]
["bitfinex","SOLUSD",1754055215395,44.64,168.07,168.06,33.53541245]
["bitfinex","SOLUSD",1754055215584,44.64,168.07,168.06,0.7]
["bitfinex","SOLUSD",1754055215790,44.64,168.07,168.06,33.53541245]
["bitfinex","SOLUSD",1754055216079,32.83541245,168.11,168.06,33.53541245]
["bitfinex","SOLUSD",1754055216080,44.62,168.11,168.06,33.53541245]
["bitfinex","SOLUSD",1754055216308,44.62,168.11,168.07,0.7]
["bitfinex","SOLUSD",1754055216480,44.62,168.11,168.08,33.53541245]
["bitfinex","SOLUSD",1754055216679,26.0,168.14,168.1,32.83541245]
["bitfinex","SOLUSD",1754055216876,44.66,168.13,168.11,33.53541245]
["bitfinex","SOLUSD",1754055217082,44.66,168.13,168.12,33.53541245]
["bitfinex","SOLUSD",1754055217304,44.66,168.13,168.09,0.7]
["bitfinex","SOLUSD",1754055217501,77.49541245,168.13,168.08,32.83541245]
["bitfinex","SOLUSD",1754055217730,44.68,168.12,168.11,32.83541245]
["bitfinex","SOLUSD",1754055217879,18.560025,168.18,168.11,32.83541245]
["bitfinex","SOLUSD",1754055217880,44.66,168.15,168.11,33.53541245]
["bitfinex","SOLUSD",1754055218088,44.66,168.15,168.14,32.83541245]
["bitfinex","SOLUSD",1754055218282,44.7,168.16,168.14,33.53541245]
["bitfinex","SOLUSD",1754055218797,17.880025,168.18,168.15,33.53541245]
["bitfinex","SOLUSD",1754055218996,62.580025,168.18,168.16,0.7]
["bitfinex","SOLUSD",1754055219192,62.580025,168.18,168.12,0.7]
["bitfinex","SOLUSD",1754055219386,62.580025,168.18,168.17,32.83541245]
["bitfinex","SOLUSD",1754055220000,62.580025,168.18,168.17,33.53541245]
["bitfinex","SOLUSD",1754055220001,44.7,168.18,168.17,33.53541245]
["bitfinex","SOLUSD",1754055220515,44.7,168.18,168.17,32.83541245]
["bitfinex","SOLUSD",1754055220727,44.7,168.18,168.17,33.53541245]
["bitfinex","SOLUSD",1754055221121,3.78233156,168.3,168.17,33.53541245]
["bitfinex","SOLUSD",1754055221425,32.83541245,168.27,168.22,32.83541245]
["bitfinex","SOLUSD",1754055221624,44.66,168.26,168.24,32.83541245]
["bitfinex","SOLUSD",1754055222215,44.66,168.26,168.23,32.83541245]
["bitfinex","SOLUSD",1754055222425,44.66,168.26,168.2,0.7]
["bitfinex","SOLUSD",1754055222720,45.34,168.26,168.23,32.83541245]
["bitfinex","SOLUSD",1754055222928,44.66,168.26,168.24,32.83541245]
["bitfinex","SOLUSD",1754055223106,44.66,168.26,168.25,32.83541245]
["bitfinex","SOLUSD",1754055223692,44.64,168.26,168.2,0.7]
["bitfinex","SOLUSD",1754055223898,44.64,168.26,168.22,32.83541245]
["bitfinex","SOLUSD",1754055224092,45.32,168.26,168.23,32.83541245]
["bitfinex","SOLUSD",1754055224488,45.16318861,168.26,168.23,32.83541245]
["bitfinex","SOLUSD",1754055224693,44.48318861,168.26,168.17,5.94636379]
["bitfinex","SOLUSD",1754055224995,147.8,168.27,168.25,32.83541245]
["bitfinex","SOLUSD",1754055225195,44.62,168.26,168.22,0.7]
["bitfinex","SOLUSD",1754055225510,147.8,168.27,168.25,32.83541245]
["bitfinex","SOLUSD",1754055225710,0.68,168.35,168.26,33.53541245]
["bitfinex","SOLUSD",1754055225909,44.64,168.34,168.33,32.83541245]
["bitfinex","SOLUSD",1754055226324,44.64,168.37,168.33,33.53541245]
["bitfinex","SOLUSD",1754055226628,0.68,168.41,168.36,32.83541245]
["bitfinex","SOLUSD",1754055226828,44.64,168.4,168.37,32.83541245]
["bitfinex","SOLUSD",1754055227131,44.66,168.39,168.38,32.83541245]
["bitfinex","SOLUSD",1754055227493,0.68,168.41,168.38,32.83541245]
["bitfinex","SOLUSD",1754055227694,17.854486,168.44,168.4,32.83541245]
["bitfinex","SOLUSD",1754055227930,45.32,168.43,168.39,32.83541245]
["bitfinex","SOLUSD",1754055228218,0.68,168.42,168.29,26.0]
["bitfinex","SOLUSD",1754055228394,32.83541245,168.37,168.32,32.83541245]
["bitfinex","SOLUSD",1754055228593,32.83541245,168.37,168.23,26.78468397]
["bitfinex","SOLUSD",1754055228594,32.83541245,168.35,168.19,10.0]
["bitfinex","SOLUSD",1754055228806,32.83541245,168.33,168.28,32.83541245]
["bitfinex","SOLUSD",1754055229032,44.66,168.32,168.3,32.83541245]
["bitfinex","SOLUSD",1754055229205,44.66,168.32,168.28,0.7]
["bitfinex","SOLUSD",1754055229528,78.17541245,168.32,168.26,0.7]
["bitfinex","SOLUSD",1754055229703,32.83541245,168.31,168.26,32.83541245]
["bitfinex","SOLUSD",1754055229905,32.83541245,168.29,168.23,0.7]
["bitfinex","SOLUSD",1754055230104,44.66,168.28,168.25,32.83541245]
["bitfinex","SOLUSD",1754055230328,44.66,168.28,168.27,32.83541245]
["bitfinex","SOLUSD",1754055230500,44.66,168.28,168.26,32.83541245]
["bitfinex","SOLUSD",1754055230807,44.66,168.28,168.24,32.83541245]
["bitfinex","SOLUSD",1754055231013,78.17541245,168.28,168.2,0.7]
["bitfinex","SOLUSD",1754055231242,32.83541245,168.26,168.21,32.83541245]
["bitfinex","SOLUSD",1754055231416,45.32,168.25,168.21,32.83541245]
["bitfinex","SOLUSD",1754055232441,33.51541245,168.24,168.19,32.83541245]
["bitfinex","SOLUSD",1754055232811,0.68,168.24,168.2,32.83541245]
["bitfinex","SOLUSD",1754055233043,33.51541245,168.24,168.19,32.83541245]
["bitfinex","SOLUSD",1754055233214,0.68,168.24,168.2,32.83541245]
["bitfinex","SOLUSD",1754055233534,0.67,168.24,168.2,32.83541245]
["bitfinex","SOLUSD",1754055233719,33.50541245,168.24,168.19,32.83541245]
["bitfinex","SOLUSD",1754055233919,26.0,168.27,168.2,32.83541245]
["bitfinex","SOLUSD",1754055234114,103.43541245,168.26,168.2,0.69]
["bitfinex","SOLUSD",1754055234321,44.6,168.25,168.22,32.83541245]
["bitfinex","SOLUSD",1754055234918,26.0,168.28,168.24,32.83541245]
["bitfinex","SOLUSD",1754055235108,44.64,168.27,168.25,32.83541245]
["bitfinex","SOLUSD",1754055235304,44.64,168.27,168.26,32.83541245]
["bitfinex","SOLUSD",1754055236124,44.64,168.27,168.25,32.83541245]
["bitfinex","SOLUSD",1754055236331,192.44,168.28,168.18,6.0059628]
["bitfinex","SOLUSD",1754055236505,192.44,168.28,168.25,32.83541245]
["bitfinex","SOLUSD",1754055236704,192.44,168.28,168.19,5.94538113]
["bitfinex","SOLUSD",1754055236928,192.44,168.28,168.18,0.06]
["bitfinex","SOLUSD",1754055236929,192.44,168.28,168.2,0.69]
["bitfinex","SOLUSD",1754055237142,147.8,168.28,168.26,32.83541245]
["bitfinex","SOLUSD",1754055237438,44.68,168.28,168.26,32.83541245]
["bitfinex","SOLUSD",1754055237729,0.67,168.27,168.19,0.69]
["bitfinex","SOLUSD",1754055237910,77.51541245,168.28,168.23,32.83541245]
["bitfinex","SOLUSD",1754055238115,148.47,168.27,168.23,32.83541245]
["bitfinex","SOLUSD",1754055238315,0.67,168.26,168.23,32.83541245]
["bitfinex","SOLUSD",1754055238614,44.7,168.25,168.22,32.83541245]
["bitfinex","SOLUSD",1754055239011,44.7,168.25,168.18,0.06]
["bitfinex","SOLUSD",1754055239012,49.62009642,168.23,168.18,0.06]
["bitfinex","SOLUSD",1754055239239,32.83541245,168.21,168.18,0.06]
["bitfinex","SOLUSD",1754055239448,26.0,168.25,168.2,32.83541245]
["bitfinex","SOLUSD",1754055239625,44.72,168.24,168.2,32.83541245]
["bitfinex","SOLUSD",1754055239824,44.72,168.24,168.21,32.83541245]
["bitfinex","SOLUSD",1754055240040,44.72,168.24,168.19,32.83541245]
["bitfinex","SOLUSD",1754055240344,0.67,168.26,168.23,32.83541245]
["bitfinex","SOLUSD",1754055240529,44.74,168.25,168.22,32.83541245]
["bitfinex","SOLUSD",1754055241032,26.0,168.28,168.24,32.83541245]
["bitfinex","SOLUSD",1754055241239,45.43,168.27,168.24,32.83541245]
["bitfinex","SOLUSD",1754055241409,44.76,168.27,168.23,32.83541245]
["bitfinex","SOLUSD",1754055241809,44.76,168.27,168.24,32.83541245]
["bitfinex","SOLUSD",1754055242033,44.76,168.27,168.22,0.69]
["bitfinex","SOLUSD",1754055242215,44.76,168.27,168.23,32.83541245]
["bitfinex","SOLUSD",1754055242617,44.76,168.27,168.18,6.00593714]
["bitfinex","SOLUSD",1754055242618,44.76,168.27,168.19,0.69]
["bitfinex","SOLUSD",1754055242915,44.76,168.27,168.25,32.83541245]
["bitfinex","SOLUSD",1754055243249,44.76,168.27,168.26,32.83541245]
["bitfinex","SOLUSD",1754055243541,45.43,168.27,168.19,0.69]
["bitfinex","SOLUSD",1754055243843,32.83541245,168.24,168.19,0.69]
["bitfinex","SOLUSD",1754055244158,44.76,168.23,168.19,32.83541245]
["bitfinex","SOLUSD",1754055244932,42.78468397,168.27,168.22,32.83541245]
["bitfinex","SOLUSD",1754055244933,26.0,168.27,168.22,32.83541245]
["bitfinex","SOLUSD",1754055245249,44.76,168.26,168.22,33.52541245]
["bitfinex","SOLUSD",1754055245619,44.76,168.26,168.22,32.83541245]
["bitfinex","SOLUSD",1754055245935,78.26541245,168.26,168.21,32.83541245]
["bitfinex","SOLUSD",1754055246316,33.50541245,168.25,168.2,32.83541245]
["bitfinex","SOLUSD",1754055246546,32.83541245,168.25,168.2,32.83541245]
["bitfinex","SOLUSD",1754055246745,44.76,168.26,168.22,32.83541245]
["bitfinex","SOLUSD",1754055246913,77.59541245,168.26,168.21,33.52541245]
["bitfinex","SOLUSD",1754055247114,32.83541245,168.25,168.2,32.83541245]
["bitfinex","SOLUSD",1754055247346,78.26541245,168.26,168.21,32.83541245]
["bitfinex","SOLUSD",1754055247855,33.50541245,168.25,168.18,0.06]
["bitfinex","SOLUSD",1754055248140,0.67,168.25,168.2,32.83541245]
["bitfinex","SOLUSD",1754055248343,32.83541245,168.21,168.18,0.06]
["bitfinex","SOLUSD",1754055248515,32.83541245,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754055248837,78.22541245,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754055249035,45.39,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754055249340,78.22541245,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754055249725,44.72,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754055249934,0.67,168.23,168.18,0.06]
["bitfinex","SOLUSD",1754055250252,70.72,168.22,168.18,33.58541245]
["bitfinex","SOLUSD",1754055250415,70.72,168.22,168.18,0.06]
["bitfinex","SOLUSD",1754055250845,103.55541245,168.22,168.18,0.06]
["bitfinex","SOLUSD",1754055251141,44.72,168.22,168.18,32.89541245]
["bitfinex","SOLUSD",1754055251529,78.22541245,168.22,168.18,0.06]
["bitfinex","SOLUSD",1754055251728,58.83541245,168.24,168.18,0.06]
["bitfinex","SOLUSD",1754055251943,44.68,168.24,168.23,32.83541245]
["bitfinex","SOLUSD",1754055252120,44.68,168.24,168.22,32.83541245]
["bitfinex","SOLUSD",1754055252540,44.68,168.24,168.19,0.69]
["bitfinex","SOLUSD",1754055252743,44.68,168.24,168.22,32.83541245]
["bitfinex","SOLUSD",1754055252929,44.68,168.24,168.2,0.69]
["bitfinex","SOLUSD",1754055253130,45.35,168.24,168.2,32.83541245]
["bitfinex","SOLUSD",1754055253447,0.67,168.23,168.18,0.06]
["bitfinex","SOLUSD",1754055253624,45.33,168.22,168.18,32.89541245]
["bitfinex","SOLUSD",1754055253823,45.33,168.22,168.18,0.06]
["bitfinex","SOLUSD",1754055254142,33.50541245,168.21,168.18,0.06]
["bitfinex","SOLUSD",1754055254341,44.66,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754055254546,44.66,168.22,168.19,33.52541245]
["bitfinex","SOLUSD",1754055254721,44.68,168.23,168.21,32.83541245]
["bitfinex","SOLUSD",1754055254924,44.68,168.23,168.18,0.06]
["bitfinex","SOLUSD",1754055254925,32.83541245,168.22,168.18,0.06]
["bitfinex","SOLUSD",1754055255228,26.0,168.25,168.2,32.83541245]
["bitfinex","SOLUSD",1754055255435,44.7,168.24,168.21,32.83541245]
["bitfinex","SOLUSD",1754055255626,77.53541245,168.24,168.19,32.83541245]
["bitfinex","SOLUSD",1754055256022,44.7,168.24,168.2,32.83541245]
["bitfinex","SOLUSD",1754055256252,78.20541245,168.24,168.19,32.83541245]
["bitfinex","SOLUSD",1754055256543,45.37,168.24,168.19,33.52541245]
["bitfinex","SOLUSD",1754055256754,45.37,168.24,168.21,32.83541245]
["bitfinex","SOLUSD",1754055256755,44.7,168.24,168.21,32.83541245]
["bitfinex","SOLUSD",1754055257442,44.7,168.24,168.21,33.52541245]
["bitfinex","SOLUSD",1754055258151,0.03,168.26,168.22,33.52541245]
["bitfinex","SOLUSD",1754055258326,0.03,168.26,168.25,32.83541245]
["bitfinex","SOLUSD",1754055258535,44.71,168.26,168.25,32.83541245]
["bitfinex","SOLUSD",1754055258851,44.71,168.26,168.19,0.69]
["bitfinex","SOLUSD",1754055259022,44.71,168.26,168.25,32.83541245]
["bitfinex","SOLUSD",1754055259224,0.03,168.26,168.25,33.52541245]
["bitfinex","SOLUSD",1754055260845,0.03,168.26,168.25,32.83541245]
["bitfinex","SOLUSD",1754055261539,0.03,168.26,168.24,32.83541245]
["bitfinex","SOLUSD",1754055261754,0.03,168.26,168.18,26.06]
["bitfinex","SOLUSD",1754055261755,33.50541245,168.25,168.19,32.83541245]
["bitfinex","SOLUSD",1754055261961,32.83541245,168.24,168.19,32.83541245]
["bitfinex","SOLUSD",1754055262251,44.72,168.23,168.19,33.52541245]
["bitfinex","SOLUSD",1754055262449,44.72,168.23,168.18,32.89541245]
["bitfinex","SOLUSD",1754055262450,77.55541245,168.23,168.18,32.89541245]
["bitfinex","SOLUSD",1754055262633,0.67,168.22,168.18,0.06]
["bitfinex","SOLUSD",1754055262840,44.72,168.23,168.18,0.06]
["bitfinex","SOLUSD",1754055262841,44.72,168.23,168.18,33.58541245]
["bitfinex","SOLUSD",1754055263036,44.72,168.23,168.19,32.83541245]
["bitfinex","SOLUSD",1754055263234,77.55541245,168.23,168.18,33.58541245]
["bitfinex","SOLUSD",1754055263535,44.7,168.22,168.19,0.68]
["bitfinex","SOLUSD",1754055263734,44.7,168.22,168.2,32.83541245]
["bitfinex","SOLUSD",1754055264144,44.7,168.22,168.19,0.68]
["bitfinex","SOLUSD",1754055264325,0.71,168.21,168.18,0.06]
["bitfinex","SOLUSD",1754055264532,44.7,168.22,168.18,0.06]
["bitfinex","SOLUSD",1754055265130,44.7,168.22,168.19,32.83541245]
["bitfinex","SOLUSD",1754055265350,44.7,168.22,168.18,32.89541245]
["bitfinex","SOLUSD",1754055265542,44.7,168.22,168.19,32.83541245]
["bitfinex","SOLUSD",1754055265744,44.7,168.22,168.18,32.89541245]
["bitfinex","SOLUSD",1754055265939,44.7,168.22,168.19,32.83541245]
["bitfinex","SOLUSD",1754055266133,44.7,168.22,168.18,0.06]
["bitfinex","SOLUSD",1754055266336,44.7,168.22,168.21,32.83541245]
["bitfinex","SOLUSD",1754055266540,32.86541245,168.26,168.21,33.51541245]
["bitfinex","SOLUSD",1754055266541,44.66,168.24,168.21,33.51541245]
["bitfinex","SOLUSD",1754055266758,44.66,168.24,168.23,32.83541245]
["bitfinex","SOLUSD",1754055267651,44.66,168.24,168.22,32.83541245]
["bitfinex","SOLUSD",1754055267859,44.66,168.24,168.23,32.83541245]
["bitfinex","SOLUSD",1754055268174,45.37,168.24,168.2,32.83541245]
["bitfinex","SOLUSD",1754055268468,0.71,168.23,168.18,0.06]
["bitfinex","SOLUSD",1754055268670,44.66,168.24,168.21,32.83541245]
["bitfinex","SOLUSD",1754055268842,44.66,168.24,168.2,32.83541245]
["bitfinex","SOLUSD",1754055269237,45.37,168.24,168.2,32.83541245]
["bitfinex","SOLUSD",1754055269550,58.83541245,168.21,168.18,0.06]
["bitfinex","SOLUSD",1754055269751,26.71,168.23,168.18,0.06]
["bitfinex","SOLUSD",1754055269752,58.83541245,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754055269940,70.64,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754055270135,26.0,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754055270340,103.47541245,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754055270652,44.64,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754055270842,0.71,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754055271042,104.18541245,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754055271237,70.64,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754055271458,147.8,168.24,168.18,0.06]
["bitfinex","SOLUSD",1754055271644,0.03,168.26,168.23,32.83541245]
["bitfinex","SOLUSD",1754055271845,44.62,168.25,168.22,32.83541245]
["bitfinex","SOLUSD",1754055272048,44.62,168.25,168.21,32.83541245]
["bitfinex","SOLUSD",1754055272268,33.35541245,168.24,168.18,0.06]
["bitfinex","SOLUSD",1754055272462,32.83541245,168.23,168.18,32.89541245]
["bitfinex","SOLUSD",1754055272664,44.62,168.25,168.22,32.83541245]
["bitfinex","SOLUSD",1754055272665,44.6,168.25,168.22,32.83541245]
["bitfinex","SOLUSD",1754055272964,44.6,168.25,168.19,0.68]
["bitfinex","SOLUSD",1754055272965,44.65,168.26,168.2,0.68]
["bitfinex","SOLUSD",1754055273262,44.65,168.26,168.22,32.83541245]
["bitfinex","SOLUSD",1754055273471,45.17,168.26,168.22,32.83541245]
["bitfinex","SOLUSD",1754055273671,45.17,168.26,168.18,0.06]
["bitfinex","SOLUSD",1754055273672,32.83541245,168.24,168.18,0.06]
["bitfinex","SOLUSD",1754055273965,32.83541245,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754055274166,44.62,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754055274362,77.97541245,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754055274574,107.89794783,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754055275067,113.84360452,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754055275377,107.89794783,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754055276564,48.56253538,168.19,168.18,0.74]
["bitfinex","SOLUSD",1754055276744,44.64,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754055277667,26.52,168.22,168.18,0.74]
["bitfinex","SOLUSD",1754055277668,44.62,168.2,168.18,0.74]
["bitfinex","SOLUSD",1754055277843,44.62,168.2,168.18,33.57541245]
["bitfinex","SOLUSD",1754055278038,44.62,168.2,168.19,32.83541245]
["bitfinex","SOLUSD",1754055278243,44.62,168.2,168.19,0.68]
["bitfinex","SOLUSD",1754055278463,44.62,168.2,168.18,32.89541245]
["bitfinex","SOLUSD",1754055278772,44.6,168.22,168.19,33.51541245]
["bitfinex","SOLUSD",1754055278969,0.03,168.26,168.21,32.83541245]
["bitfinex","SOLUSD",1754055279276,0.03,168.26,168.22,32.83541245]
["bitfinex","SOLUSD",1754055279277,44.6,168.24,168.22,32.83541245]
["bitfinex","SOLUSD",1754055279490,0.03,168.26,168.23,32.83541245]
["bitfinex","SOLUSD",1754055279761,44.58,168.25,168.24,0.68]
["bitfinex","SOLUSD",1754055279963,44.58,168.25,168.24,33.51541245]
["bitfinex","SOLUSD",1754055280274,0.03,168.26,168.24,33.51541245]
["bitfinex","SOLUSD",1754055280462,0.03,168.26,168.25,32.83541245]
["bitfinex","SOLUSD",1754055280645,0.03,168.26,168.25,33.51541245]
["bitfinex","SOLUSD",1754055280846,0.03,168.26,168.25,32.83541245]
["bitfinex","SOLUSD",1754055281145,0.03,168.26,168.18,0.06]
["bitfinex","SOLUSD",1754055281348,0.03,168.26,168.23,32.83541245]
["bitfinex","SOLUSD",1754055281640,0.03,168.26,168.24,32.83541245]
["bitfinex","SOLUSD",1754055282073,0.03,168.26,168.19,0.68]
["bitfinex","SOLUSD",1754055282363,0.03,168.26,168.24,32.83541245]
["bitfinex","SOLUSD",1754055282749,0.03,168.26,168.23,32.83541245]
["bitfinex","SOLUSD",1754055283149,0.74,168.26,168.18,0.74]
["bitfinex","SOLUSD",1754055283362,3.95452798,168.26,168.18,0.74]
["bitfinex","SOLUSD",1754055283549,3.95452798,168.26,168.2,32.83541245]
["bitfinex","SOLUSD",1754055283744,32.83541245,168.24,168.19,32.83541245]
["bitfinex","SOLUSD",1754055283948,45.25,168.23,168.19,32.83541245]
["bitfinex","SOLUSD",1754055284145,78.08541245,168.23,168.18,32.89541245]
["bitfinex","SOLUSD",1754055284367,45.25,168.23,168.18,32.89541245]
["bitfinex","SOLUSD",1754055284578,44.54,168.23,168.2,32.83541245]
["bitfinex","SOLUSD",1754055284950,44.54,168.23,168.18,0.06]
["bitfinex","SOLUSD",1754055284951,44.54,168.23,168.22,32.83541245]
["bitfinex","SOLUSD",1754055285147,44.57,168.26,168.22,33.51541245]
["bitfinex","SOLUSD",1754055285364,44.57,168.26,168.22,32.83541245]
["bitfinex","SOLUSD",1754055286152,45.28,168.26,168.22,32.83541245]
["bitfinex","SOLUSD",1754055286668,78.11541245,168.26,168.21,32.83541245]
["bitfinex","SOLUSD",1754055286863,44.57,168.26,168.23,32.83541245]
["bitfinex","SOLUSD",1754055287068,44.57,168.26,168.22,32.83541245]
["bitfinex","SOLUSD",1754055287270,44.57,168.26,168.22,33.51541245]
["bitfinex","SOLUSD",1754055287770,44.57,168.26,168.23,33.51541245]
["bitfinex","SOLUSD",1754055288072,0.03,168.26,168.25,32.83541245]
["bitfinex","SOLUSD",1754055288283,0.03,168.26,168.25,33.51541245]
["bitfinex","SOLUSD",1754055291252,0.03,168.26,168.25,39.45894885]
["bitfinex","SOLUSD",1754055293582,0.03,168.26,168.25,33.51541245]
["bitfinex","SOLUSD",1754055295457,0.03,168.26,168.25,32.83541245]
["bitfinex","SOLUSD",1754055295873,0.03,168.26,168.19,0.72]
["bitfinex","SOLUSD",1754055296186,0.72,168.25,168.19,32.83541245]
["bitfinex","SOLUSD",1754055296381,33.55541245,168.25,168.2,32.83541245]
["bitfinex","SOLUSD",1754055296604,0.03,168.26,168.22,32.83541245]
["bitfinex","SOLUSD",1754055296881,0.03,168.26,168.24,32.83541245]
["bitfinex","SOLUSD",1754055297097,0.03,168.26,168.25,32.83541245]
["bitfinex","SOLUSD",1754055298488,0.03,168.26,168.24,32.83541245]
["bitfinex","SOLUSD",1754055298687,0.03,168.26,168.25,32.83541245]
["bitfinex","SOLUSD",1754055298980,0.03,168.26,168.25,33.55541245]
["bitfinex","SOLUSD",1754055300370,0.03,168.26,168.25,39.49894885]
["bitfinex","SOLUSD",1754055300559,0.03,168.28,168.26,26.78468397]
["bitfinex","SOLUSD",1754055300760,0.03,168.28,168.27,92.26510789]
["bitfinex","SOLUSD",1754055300983,11.48442986,168.45,168.31,32.83541245]
["bitfinex","SOLUSD",1754055301284,44.41,168.49,168.36,26.0]
["bitfinex","SOLUSD",1754055301505,0.72,168.48,168.42,32.83541245]
["bitfinex","SOLUSD",1754055301656,44.41,168.49,168.42,32.83541245]
["bitfinex","SOLUSD",1754055301855,44.41,168.49,168.42,33.55541245]
["bitfinex","SOLUSD",1754055301856,3.09817555,168.48,168.42,33.55541245]
["bitfinex","SOLUSD",1754055302283,3.09817555,168.48,168.42,0.72]
["bitfinex","SOLUSD",1754055302492,3.09817555,168.48,168.42,33.55541245]
["bitfinex","SOLUSD",1754055302662,3.09817555,168.48,168.42,66.3908249]
["bitfinex","SOLUSD",1754055303086,0.03,168.49,168.42,66.3908249]
["bitfinex","SOLUSD",1754055303267,0.03,168.49,168.48,32.83541245]
["bitfinex","SOLUSD",1754055303462,49.2185496,168.6,168.5,31.9347181]
["bitfinex","SOLUSD",1754055303664,44.58,168.6,168.54,32.83541245]
["bitfinex","SOLUSD",1754055304108,44.58,168.6,168.54,33.55541245]
["bitfinex","SOLUSD",1754055304307,0.72,168.63,168.54,33.55541245]
["bitfinex","SOLUSD",1754055305004,0.1,168.64,168.52,0.59340137]
["bitfinex","SOLUSD",1754055305170,0.75,168.55,168.53,32.83541245]
["bitfinex","SOLUSD",1754055305374,0.75,168.55,168.48,6.65541128]
["bitfinex","SOLUSD",1754055305375,0.03,168.55,168.48,0.72]
["bitfinex","SOLUSD",1754055305793,0.03,168.55,168.54,32.83541245]
["bitfinex","SOLUSD",1754055306305,0.03,168.55,168.54,33.55541245]
["bitfinex","SOLUSD",1754055306470,0.1,168.59,168.54,66.98415586]
["bitfinex","SOLUSD",1754055306675,0.1,168.59,168.58,32.83541245]
["bitfinex","SOLUSD",1754055306874,0.1,168.64,168.58,32.83541245]
["bitfinex","SOLUSD",1754055307100,0.1,168.64,168.61,32.83541245]
["bitfinex","SOLUSD",1754055307403,0.1,168.64,168.63,32.83541245]
["bitfinex","SOLUSD",1754055307792,0.03,168.69,168.63,33.55541245]
["bitfinex","SOLUSD",1754055307980,0.03,168.69,168.68,32.83541245]
["bitfinex","SOLUSD",1754055308302,0.03,168.71,168.68,58.83541245]
["bitfinex","SOLUSD",1754055308472,0.03,168.77,168.76,32.83541245]
["bitfinex","SOLUSD",1754055308903,0.03,168.77,168.76,33.55541245]
["bitfinex","SOLUSD",1754055309472,0.03,168.77,168.76,0.72]
["bitfinex","SOLUSD",1754055309677,0.03,168.77,168.76,33.55541245]
["bitfinex","SOLUSD",1754055309894,0.03,168.77,168.76,32.83541245]
["bitfinex","SOLUSD",1754055310279,0.03,168.77,168.72,70.78]
["bitfinex","SOLUSD",1754055310483,0.03,168.77,168.72,44.78]
["bitfinex","SOLUSD",1754055310686,0.03,168.77,168.74,32.83541245]
["bitfinex","SOLUSD",1754055310898,16.81468397,168.77,168.73,32.83541245]
["bitfinex","SOLUSD",1754055311102,0.03,168.77,168.74,32.83541245]
["bitfinex","SOLUSD",1754055311279,0.03,168.77,168.76,32.83541245]
["bitfinex","SOLUSD",1754055311785,0.03,168.77,168.75,32.83541245]
["bitfinex","SOLUSD",1754055311993,0.03,168.77,168.72,0.72]
["bitfinex","SOLUSD",1754055311994,0.03,168.77,168.76,32.83541245]
["bitfinex","SOLUSD",1754055312196,0.03,168.77,168.76,33.55541245]
["bitfinex","SOLUSD",1754055312407,0.03,168.77,168.76,0.72]
["bitfinex","SOLUSD",1754055312583,0.03,168.77,168.76,32.83541245]
["bitfinex","SOLUSD",1754055312780,0.03,168.77,168.75,32.83541245]
["bitfinex","SOLUSD",1754055312980,0.03,168.77,168.76,32.83541245]
["bitfinex","SOLUSD",1754055313212,0.03,168.77,168.7,26.0]
["bitfinex","SOLUSD",1754055313213,49.65009642,168.77,168.69,0.72]
["bitfinex","SOLUSD",1754055313412,16.78468397,168.75,168.72,32.83541245]
["bitfinex","SOLUSD",1754055313708,16.78468397,168.75,168.69,45.52]
["bitfinex","SOLUSD",1754055314009,16.78468397,168.76,168.72,32.83541245]
["bitfinex","SOLUSD",1754055314410,0.03,168.77,168.75,32.83541245]
["bitfinex","SOLUSD",1754055314700,0.03,168.77,168.76,32.83541245]
["bitfinex","SOLUSD",1754055315328,45.66,168.89,168.76,34.14796992]
["bitfinex","SOLUSD",1754055315481,78.49541245,168.89,168.84,32.83541245]
["bitfinex","SOLUSD",1754055315683,0.2,168.89,168.84,58.83541245]
["bitfinex","SOLUSD",1754055315878,0.2,168.89,168.84,60.14768916]
["bitfinex","SOLUSD",1754055316688,0.2,168.89,168.87,26.0]
["bitfinex","SOLUSD",1754055316891,0.2,168.89,168.87,104.24758394]
["bitfinex","SOLUSD",1754055317301,0.2,168.89,168.87,78.96758394]
["bitfinex","SOLUSD",1754055317618,0.2,168.89,168.87,33.42758394]
["bitfinex","SOLUSD",1754055317811,0.2,168.89,168.87,34.14758394]
["bitfinex","SOLUSD",1754055318180,0.2,168.89,168.87,60.14758394]
["bitfinex","SOLUSD",1754055318401,0.2,168.89,168.87,33.42758394]
["bitfinex","SOLUSD",1754055318600,0.2,168.89,168.86,32.83541245]
["bitfinex","SOLUSD",1754055319103,17.50468397,168.87,168.83,44.82]
["bitfinex","SOLUSD",1754055319291,16.78468397,168.85,168.78,0.72]
["bitfinex","SOLUSD",1754055319498,16.78468397,168.81,168.77,44.8]
["bitfinex","SOLUSD",1754055319805,16.78468397,168.82,168.79,32.83541245]
["bitfinex","SOLUSD",1754055319987,16.78468397,168.82,168.78,32.83541245]
["bitfinex","SOLUSD",1754055320187,16.78468397,168.82,168.77,32.83541245]
["bitfinex","SOLUSD",1754055320501,49.62009642,168.81,168.76,77.61541245]
["bitfinex","SOLUSD",1754055320700,16.78468397,168.76,168.75,140.19339874]
["bitfinex","SOLUSD",1754055320918,50.34009642,168.76,168.75,140.19339874]
["bitfinex","SOLUSD",1754055321084,17.50468397,168.76,168.75,140.19339874]
["bitfinex","SOLUSD",1754055321416,49.62009642,168.76,168.75,140.19339874]
["bitfinex","SOLUSD",1754055321907,16.78468397,168.76,168.75,140.19339874]
["bitfinex","SOLUSD",1754055322511,49.62009642,168.76,168.75,140.19339874]
["bitfinex","SOLUSD",1754055322688,50.34009642,168.76,168.75,140.19339874]
["bitfinex","SOLUSD",1754055322884,56.2656712,168.76,168.75,140.19339874]
["bitfinex","SOLUSD",1754055323191,50.34009642,168.76,168.75,140.19339874]
["bitfinex","SOLUSD",1754055323739,17.50468397,168.76,168.75,140.19339874]
["bitfinex","SOLUSD",1754055324003,49.62009642,168.76,168.75,140.19339874]
["bitfinex","SOLUSD",1754055324206,16.78468397,168.76,168.75,140.19339874]
["bitfinex","SOLUSD",1754055324595,49.62009642,168.76,168.75,140.19339874]
["bitfinex","SOLUSD",1754055324792,76.34009642,168.76,168.75,140.19339874]
["bitfinex","SOLUSD",1754055324992,65.48098723,168.76,168.75,140.19339874]
["bitfinex","SOLUSD",1754055325195,82.2656712,168.76,168.75,140.19339874]
["bitfinex","SOLUSD",1754055325703,22.71068297,168.75,168.68,44.78]
["bitfinex","SOLUSD",1754055326010,59.55541245,168.76,168.68,44.78]
["bitfinex","SOLUSD",1754055326011,16.78468397,168.7,168.68,44.78]
["bitfinex","SOLUSD",1754055326316,32.83541245,168.73,168.68,78.27541245]
["bitfinex","SOLUSD",1754055326613,49.62009642,168.72,168.68,45.44]
["bitfinex","SOLUSD",1754055326820,16.78468397,168.72,168.68,45.44]
["bitfinex","SOLUSD",1754055327036,32.83541245,168.78,168.69,0.66]
["bitfinex","SOLUSD",1754055327225,16.78468397,168.72,168.68,77.61541245]
["bitfinex","SOLUSD",1754055327690,16.78468397,168.73,168.68,78.27541245]
["bitfinex","SOLUSD",1754055328200,16.78468397,168.73,168.69,0.66]
["bitfinex","SOLUSD",1754055328407,32.83541245,168.74,168.69,33.49541245]
["bitfinex","SOLUSD",1754055328613,16.78468397,168.73,168.7,0.66]
["bitfinex","SOLUSD",1754055328794,16.78468397,168.73,168.71,78.27541245]
["bitfinex","SOLUSD",1754055328995,16.78468397,168.75,168.72,33.49541245]
["bitfinex","SOLUSD",1754055329523,16.78468397,168.78,168.74,32.83541245]
["bitfinex","SOLUSD",1754055329703,16.78468397,168.78,168.75,32.83541245]
["bitfinex","SOLUSD",1754055329906,32.83541245,168.8,168.75,32.83541245]
["bitfinex","SOLUSD",1754055329907,49.62009642,168.8,168.75,32.83541245]
["bitfinex","SOLUSD",1754055330106,50.34009642,168.8,168.75,32.83541245]
["bitfinex","SOLUSD",1754055330340,16.78468397,168.8,168.75,32.83541245]
["bitfinex","SOLUSD",1754055330620,16.78468397,168.81,168.76,33.49541245]
["bitfinex","SOLUSD",1754055330843,16.78468397,168.79,168.77,44.74]
["bitfinex","SOLUSD",1754055331126,16.78468397,168.79,168.75,32.83541245]
["bitfinex","SOLUSD",1754055331127,16.78468397,168.79,168.76,44.74]
["bitfinex","SOLUSD",1754055331292,16.78468397,168.77,168.72,0.66]
["bitfinex","SOLUSD",1754055331494,49.62009642,168.77,168.73,44.74]
["bitfinex","SOLUSD",1754055331720,16.78468397,168.8,168.76,32.83541245]
["bitfinex","SOLUSD",1754055332021,16.78468397,168.8,168.76,77.57541245]
["bitfinex","SOLUSD",1754055332196,16.78468397,168.82,168.79,32.83541245]
["bitfinex","SOLUSD",1754055332392,49.62009642,168.8,168.73,0.66]
["bitfinex","SOLUSD",1754055332618,16.78468397,168.8,168.75,32.83541245]
["bitfinex","SOLUSD",1754055332789,16.78468397,168.8,168.76,32.83541245]
["bitfinex","SOLUSD",1754055333125,16.78468397,168.8,168.76,33.49541245]
["bitfinex","SOLUSD",1754055333336,50.34009642,168.8,168.74,77.57541245]
["bitfinex","SOLUSD",1754055333498,49.62009642,168.76,168.71,32.83541245]
["bitfinex","SOLUSD",1754055333817,16.78468397,168.74,168.72,44.74]
["bitfinex","SOLUSD",1754055334036,32.83541245,168.73,168.68,32.83541245]
["bitfinex","SOLUSD",1754055334219,49.62009642,168.72,168.69,44.74]
["bitfinex","SOLUSD",1754055334399,16.78468397,168.76,168.7,0.66]
["bitfinex","SOLUSD",1754055334590,49.62009642,168.76,168.71,32.83541245]
["bitfinex","SOLUSD",1754055334787,49.62009642,168.76,168.71,33.49541245]
["bitfinex","SOLUSD",1754055334991,44.78,168.81,168.72,32.83541245]
["bitfinex","SOLUSD",1754055335199,32.83541245,168.76,168.72,45.44]
["bitfinex","SOLUSD",1754055335427,49.62009642,168.75,168.72,44.78]
["bitfinex","SOLUSD",1754055335601,17.50468397,168.75,168.72,44.78]
["bitfinex","SOLUSD",1754055335812,50.34009642,168.75,168.72,44.78]
["bitfinex","SOLUSD",1754055336426,49.62009642,168.73,168.65,0.66]
["bitfinex","SOLUSD",1754055336597,0.72,168.74,168.65,0.66]
["bitfinex","SOLUSD",1754055336598,16.78468397,168.7,168.67,32.83541245]
["bitfinex","SOLUSD",1754055336798,49.62009642,168.71,168.66,77.61541245]
["bitfinex","SOLUSD",1754055337122,16.78468397,168.67,168.66,44.78]
["bitfinex","SOLUSD",1754055337298,16.78468397,168.69,168.66,46.93074612]
["bitfinex","SOLUSD",1754055337620,49.62009642,168.67,168.62,0.66]
["bitfinex","SOLUSD",1754055337840,0.72,168.71,168.65,32.83541245]
["bitfinex","SOLUSD",1754055338027,16.78468397,168.72,168.67,32.83541245]
["bitfinex","SOLUSD",1754055338208,16.78468397,168.73,168.69,32.83541245]
["bitfinex","SOLUSD",1754055338730,16.78468397,168.75,168.72,32.83541245]
["bitfinex","SOLUSD",1754055338918,157.9,168.91,168.74,32.83541245]
["bitfinex","SOLUSD",1754055338919,45.5,168.81,168.74,32.83541245]
["bitfinex","SOLUSD",1754055339110,16.78468397,168.79,168.75,77.63541245]
["bitfinex","SOLUSD",1754055339298,44.8,168.84,168.76,32.83541245]
["bitfinex","SOLUSD",1754055339504,16.78468397,168.81,168.77,32.83541245]
["bitfinex","SOLUSD",1754055339810,16.78468397,168.82,168.78,32.83541245]
["bitfinex","SOLUSD",1754055340318,32.83541245,168.84,168.79,32.83541245]
["bitfinex","SOLUSD",1754055340623,49.62009642,168.86,168.8,33.49541245]
["bitfinex","SOLUSD",1754055340824,16.78468397,168.84,168.8,33.49541245]
["bitfinex","SOLUSD",1754055341127,49.62009642,168.86,168.8,33.49541245]
["bitfinex","SOLUSD",1754055341301,32.83541245,168.85,168.8,33.49541245]
["bitfinex","SOLUSD",1754055341624,16.78468397,168.84,168.82,32.83541245]
["bitfinex","SOLUSD",1754055341827,16.78468397,168.86,168.81,32.83541245]
["bitfinex","SOLUSD",1754055342134,49.62009642,168.83,168.78,44.8]
["bitfinex","SOLUSD",1754055342432,16.78468397,168.8,168.79,2.15871763]
["bitfinex","SOLUSD",1754055342631,16.78468397,168.81,168.79,2.15871763]
["bitfinex","SOLUSD",1754055342796,16.78468397,168.81,168.8,2.15871763]
["bitfinex","SOLUSD",1754055342998,49.62009642,168.84,168.8,2.15871763]
["bitfinex","SOLUSD",1754055343204,16.78468397,168.84,168.81,2.15871763]
["bitfinex","SOLUSD",1754055343415,16.78468397,168.85,168.82,2.15871763]
["bitfinex","SOLUSD",1754055343619,16.78468397,168.85,168.83,2.15871763]
["bitfinex","SOLUSD",1754055343822,33.55541245,168.86,168.81,32.83541245]
["bitfinex","SOLUSD",1754055343823,16.78468397,168.86,168.84,2.15871763]
["bitfinex","SOLUSD",1754055344034,16.78468397,168.86,168.81,39.4191965]
["bitfinex","SOLUSD",1754055344216,16.78468397,168.87,168.82,40.01299388]
["bitfinex","SOLUSD",1754055344530,16.81468397,168.88,168.83,2.16857216]
["bitfinex","SOLUSD",1754055344823,16.81468397,168.88,168.82,33.49541245]
["bitfinex","SOLUSD",1754055344824,16.78468397,168.86,168.84,2.16857216]
["bitfinex","SOLUSD",1754055345004,16.78468397,168.86,168.85,2.16857216]
["bitfinex","SOLUSD",1754055345205,0.03,168.88,168.85,84.79238164]
["bitfinex","SOLUSD",1754055345426,0.03,168.88,168.87,32.83541245]
["bitfinex","SOLUSD",1754055345615,0.03,168.88,168.87,39.35238164]
["bitfinex","SOLUSD",1754055345795,0.03,168.88,168.87,6.51696919]
["bitfinex","SOLUSD",1754055346420,49.65009642,168.88,168.87,6.51696919]
["bitfinex","SOLUSD",1754055346607,16.81468397,168.88,168.87,6.51696919]
["bitfinex","SOLUSD",1754055347010,49.65009642,168.88,168.87,6.51696919]
["bitfinex","SOLUSD",1754055347326,50.37009642,168.88,168.87,6.51696919]
["bitfinex","SOLUSD",1754055347698,101.0514607,168.88,168.77,0.66]
["bitfinex","SOLUSD",1754055347910,16.78468397,168.8,168.78,2.1902683]
["bitfinex","SOLUSD",1754055348124,16.78468397,168.8,168.75,0.06]
["bitfinex","SOLUSD",1754055348298,16.78468397,168.79,168.76,0.66]
["bitfinex","SOLUSD",1754055348623,16.78468397,168.79,168.75,32.89541245]
["bitfinex","SOLUSD",1754055348624,49.62009642,168.79,168.75,0.06]
["bitfinex","SOLUSD",1754055348923,49.62009642,168.79,168.75,0.72]
["bitfinex","SOLUSD",1754055349303,49.62009642,168.79,168.75,0.06]
["bitfinex","SOLUSD",1754055349525,49.62009642,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754055350319,50.25009642,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754055350522,54.18615254,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754055350918,49.62009642,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754055351113,54.19207859,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754055351332,60.11765337,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754055351512,104.85765337,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754055351834,130.85765337,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754055352218,104.85765337,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754055352727,104.85765337,168.76,168.73,0.06]
["bitfinex","SOLUSD",1754055352728,42.78468397,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754055353033,53.56207859,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754055353214,54.19207859,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754055354131,98.91207859,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754055354335,98.28207859,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754055354515,124.28207859,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754055354713,79.56207859,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754055355131,20.72666614,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754055355355,49.62009642,168.75,168.73,0.06]
["bitfinex","SOLUSD",1754055355511,49.62009642,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754055355710,53.56511245,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754055356537,54.19511245,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754055356703,20.7297,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754055357112,53.56511245,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754055357316,94.34009642,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754055357917,61.50468397,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754055358210,49.62009642,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754055359221,16.78468397,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754055359415,0.63,168.8,168.73,0.78]
["bitfinex","SOLUSD",1754055359416,32.83541245,168.76,168.73,0.78]
["bitfinex","SOLUSD",1754055359637,49.62009642,168.75,168.73,0.78]
["bitfinex","SOLUSD",1754055359941,32.83541245,168.75,168.74,4.35077086]
["bitfinex","SOLUSD",1754055360117,49.62009642,168.75,168.74,4.35077086]
["bitfinex","SOLUSD",1754055360437,16.78468397,168.7,168.58,141.08029475]
["bitfinex","SOLUSD",1754055360620,16.78468397,168.7,168.58,140.36029475]
["bitfinex","SOLUSD",1754055360621,32.83541245,168.59,168.58,140.36029475]
["bitfinex","SOLUSD",1754055360934,49.62009642,168.59,168.58,4.35189875]
["bitfinex","SOLUSD",1754055361315,16.78468397,168.59,168.58,4.35189875]
["bitfinex","SOLUSD",1754055361514,49.62009642,168.59,168.58,4.35189875]
["bitfinex","SOLUSD",1754055361834,42.78468397,168.58,168.51,0.72]
["bitfinex","SOLUSD",1754055362035,44.86,168.57,168.52,4.3505582]
["bitfinex","SOLUSD",1754055362234,42.78468397,168.54,168.53,4.3505582]
["bitfinex","SOLUSD",1754055362438,104.36541245,168.54,168.44,0.72]
["bitfinex","SOLUSD",1754055362618,32.83541245,168.47,168.45,4.34662736]
["bitfinex","SOLUSD",1754055362937,32.83541245,168.49,168.46,5.06662736]
["bitfinex","SOLUSD",1754055363110,174.37,168.57,168.47,30.34662736]
["bitfinex","SOLUSD",1754055363305,32.83541245,168.51,168.48,5.05957049]
["bitfinex","SOLUSD",1754055363524,0.57,168.58,168.49,0.72]
["bitfinex","SOLUSD",1754055363725,32.83541245,168.53,168.49,0.72]
["bitfinex","SOLUSD",1754055363950,32.83541245,168.53,168.47,32.83541245]
["bitfinex","SOLUSD",1754055364185,32.83541245,168.53,168.5,0.72]
["bitfinex","SOLUSD",1754055364361,32.83541245,168.52,168.5,0.72]
["bitfinex","SOLUSD",1754055364545,5.93082902,168.62,168.49,32.83541245]
["bitfinex","SOLUSD",1754055364734,32.83541245,168.54,168.49,0.72]
["bitfinex","SOLUSD",1754055364933,32.83541245,168.5,168.45,0.72]
["bitfinex","SOLUSD",1754055365149,45.22,168.53,168.45,0.72]
["bitfinex","SOLUSD",1754055365150,32.83541245,168.47,168.45,0.72]
["bitfinex","SOLUSD",1754055365357,32.83541245,168.46,168.42,140.49363787]
["bitfinex","SOLUSD",1754055365529,45.81,168.49,168.42,140.49363787]
["bitfinex","SOLUSD",1754055365730,32.83541245,168.43,168.42,140.49363787]
["bitfinex","SOLUSD",1754055365968,33.40541245,168.43,168.42,140.49363787]
["bitfinex","SOLUSD",1754055366257,26.0,168.4,168.3,0.72]
["bitfinex","SOLUSD",1754055366578,32.83541245,168.33,168.3,26.72]
["bitfinex","SOLUSD",1754055366864,32.83541245,168.35,168.33,0.2]
["bitfinex","SOLUSD",1754055367070,45.34,168.4,168.34,0.72]
["bitfinex","SOLUSD",1754055367361,45.34,168.43,168.37,49.62009642]
["bitfinex","SOLUSD",1754055367534,32.83541245,168.43,168.39,16.78468397]
["bitfinex","SOLUSD",1754055367734,32.83541245,168.44,168.41,16.78468397]
["bitfinex","SOLUSD",1754055367932,45.38,168.47,168.43,16.78468397]
["bitfinex","SOLUSD",1754055368136,32.83541245,168.48,168.44,0.72]
["bitfinex","SOLUSD",1754055368472,45.38,168.5,168.45,0.72]
["bitfinex","SOLUSD",1754055368473,32.83541245,168.49,168.45,0.72]
["bitfinex","SOLUSD",1754055368761,32.83541245,168.49,168.46,0.72]
["bitfinex","SOLUSD",1754055368937,45.38,168.5,168.42,0.72]
["bitfinex","SOLUSD",1754055368938,32.83541245,168.47,168.42,0.72]
["bitfinex","SOLUSD",1754055369140,45.38,168.5,168.42,0.72]
["bitfinex","SOLUSD",1754055369141,32.83541245,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754055369457,32.83541245,168.45,168.36,16.78468397]
["bitfinex","SOLUSD",1754055369458,33.40541245,168.45,168.36,16.78468397]
["bitfinex","SOLUSD",1754055369659,32.83541245,168.39,168.35,0.72]
["bitfinex","SOLUSD",1754055369850,32.83541245,168.39,168.36,26.0]
["bitfinex","SOLUSD",1754055370159,32.83541245,168.37,168.33,0.2]
["bitfinex","SOLUSD",1754055370383,45.38,168.42,168.33,0.2]
["bitfinex","SOLUSD",1754055370566,45.38,168.42,168.36,49.62009642]
["bitfinex","SOLUSD",1754055370757,0.57,168.49,168.4,16.78468397]
["bitfinex","SOLUSD",1754055370933,0.57,168.49,168.4,49.62009642]
["bitfinex","SOLUSD",1754055370934,45.42,168.48,168.4,49.62009642]
["bitfinex","SOLUSD",1754055371264,32.83541245,168.46,168.41,33.55541245]
["bitfinex","SOLUSD",1754055371441,32.83541245,168.46,168.41,0.72]
["bitfinex","SOLUSD",1754055371640,26.0,168.51,168.41,32.83541245]
["bitfinex","SOLUSD",1754055371847,32.83541245,168.49,168.43,32.83541245]
["bitfinex","SOLUSD",1754055372563,32.83541245,168.5,168.45,16.78468397]
["bitfinex","SOLUSD",1754055372748,32.83541245,168.53,168.48,49.62009642]
["bitfinex","SOLUSD",1754055372943,32.83541245,168.53,168.49,0.72]
["bitfinex","SOLUSD",1754055373652,32.83541245,168.5,168.35,10.0]
["bitfinex","SOLUSD",1754055373956,32.83541245,168.46,168.45,16.78468397]
["bitfinex","SOLUSD",1754055374160,32.83541245,168.46,168.45,26.0]
["bitfinex","SOLUSD",1754055374545,32.83541245,168.47,168.45,26.0]
["bitfinex","SOLUSD",1754055375268,32.83541245,168.49,168.46,16.78468397]
["bitfinex","SOLUSD",1754055375757,32.83541245,168.52,168.48,16.78468397]
["bitfinex","SOLUSD",1754055375951,32.83541245,168.5,168.48,16.78468397]
["bitfinex","SOLUSD",1754055376339,32.83541245,168.5,168.47,42.78468397]
["bitfinex","SOLUSD",1754055377280,32.83541245,168.48,168.43,0.72]
["bitfinex","SOLUSD",1754055377448,32.83541245,168.46,168.44,16.78468397]
["bitfinex","SOLUSD",1754055377648,32.83541245,168.47,168.44,16.78468397]
["bitfinex","SOLUSD",1754055377885,45.38,168.5,168.42,32.83541245]
["bitfinex","SOLUSD",1754055377886,32.83541245,168.46,168.42,16.78468397]
["bitfinex","SOLUSD",1754055378146,32.83541245,168.44,168.38,32.83541245]
["bitfinex","SOLUSD",1754055378377,32.83541245,168.46,168.41,32.83541245]
["bitfinex","SOLUSD",1754055378545,32.83541245,168.46,168.42,17.50468397]
["bitfinex","SOLUSD",1754055379056,45.36,168.48,168.43,0.72]
["bitfinex","SOLUSD",1754055379256,32.83541245,168.49,168.44,17.50468397]
["bitfinex","SOLUSD",1754055379458,32.83541245,168.49,168.44,50.34009642]
["bitfinex","SOLUSD",1754055379662,26.0,168.54,168.46,16.78468397]
["bitfinex","SOLUSD",1754055379869,9.3518464,168.58,168.5,49.62009642]
["bitfinex","SOLUSD",1754055380070,9.3518464,168.58,168.53,32.83541245]
["bitfinex","SOLUSD",1754055380281,32.83541245,168.57,168.51,16.78468397]
["bitfinex","SOLUSD",1754055380455,32.83541245,168.57,168.52,16.78468397]
["bitfinex","SOLUSD",1754055380655,78.21541245,168.59,168.54,16.78468397]
["bitfinex","SOLUSD",1754055380861,45.38,168.59,168.55,50.34009642]
["bitfinex","SOLUSD",1754055381155,32.83541245,168.57,168.52,26.72]
["bitfinex","SOLUSD",1754055381459,32.83541245,168.57,168.52,26.0]
["bitfinex","SOLUSD",1754055381664,0.57,168.59,168.52,26.0]
["bitfinex","SOLUSD",1754055381665,32.83541245,168.56,168.52,26.0]
["bitfinex","SOLUSD",1754055382270,32.83541245,168.55,168.52,26.0]
["bitfinex","SOLUSD",1754055382582,32.83541245,168.55,168.49,0.72]
["bitfinex","SOLUSD",1754055382583,32.83541245,168.53,168.49,16.78468397]
["bitfinex","SOLUSD",1754055382983,32.83541245,168.56,168.51,16.78468397]
["bitfinex","SOLUSD",1754055383152,32.83541245,168.55,168.5,33.55541245]
["bitfinex","SOLUSD",1754055383358,32.83541245,168.54,168.5,16.78468397]
["bitfinex","SOLUSD",1754055383574,26.0,168.61,168.5,49.62009642]
["bitfinex","SOLUSD",1754055383773,147.8,168.64,168.48,77.29541738]
["bitfinex","SOLUSD",1754055383774,45.32,168.62,168.54,49.62009642]
["bitfinex","SOLUSD",1754055383979,0.57,168.68,168.61,49.62009642]
["bitfinex","SOLUSD",1754055384181,17.830079,168.72,168.64,16.78468397]
["bitfinex","SOLUSD",1754055384182,18.400079,168.72,168.64,16.78468397]
["bitfinex","SOLUSD",1754055384483,32.83541245,168.69,168.64,32.83541245]
["bitfinex","SOLUSD",1754055384681,32.83541245,168.69,168.63,26.0]
["bitfinex","SOLUSD",1754055384858,32.83541245,168.69,168.63,58.83541245]
["bitfinex","SOLUSD",1754055385061,0.6,168.74,168.65,32.83541245]
["bitfinex","SOLUSD",1754055385266,32.83541245,168.7,168.65,32.83541245]
["bitfinex","SOLUSD",1754055385684,32.83541245,168.71,168.66,32.83541245]
["bitfinex","SOLUSD",1754055385994,32.83541245,168.71,168.65,32.83541245]
["bitfinex","SOLUSD",1754055386159,32.83541245,168.71,168.66,49.62009642]
["bitfinex","SOLUSD",1754055386360,78.11541245,168.73,168.67,33.51541245]
["bitfinex","SOLUSD",1754055386580,32.83541245,168.71,168.67,16.78468397]
["bitfinex","SOLUSD",1754055386901,43.36738853,168.68,168.64,26.0]
["bitfinex","SOLUSD",1754055387063,43.36738853,168.67,168.64,26.0]
["bitfinex","SOLUSD",1754055387257,88.60738853,168.68,168.64,26.0]
["bitfinex","SOLUSD",1754055387571,43.36738853,168.67,168.64,26.0]
["bitfinex","SOLUSD",1754055387766,43.36738853,168.65,168.61,16.78468397]
["bitfinex","SOLUSD",1754055387982,0.57,168.7,168.62,16.78468397]
["bitfinex","SOLUSD",1754055388190,31.92722727,168.72,168.62,16.78468397]
["bitfinex","SOLUSD",1754055388191,43.36738853,168.66,168.62,17.46468397]
["bitfinex","SOLUSD",1754055388680,43.36738853,168.65,168.6,43.36738853]
["bitfinex","SOLUSD",1754055388886,43.36738853,168.65,168.54,14.83290405]
["bitfinex","SOLUSD",1754055388887,43.36738853,168.61,168.56,16.78468397]
["bitfinex","SOLUSD",1754055389094,43.36738853,168.61,168.58,16.78468397]
["bitfinex","SOLUSD",1754055389383,45.2,168.65,168.58,0.68]
["bitfinex","SOLUSD",1754055389557,26.57,168.67,168.58,0.68]
["bitfinex","SOLUSD",1754055389558,147.8,168.7,168.61,60.1520725]
["bitfinex","SOLUSD",1754055389758,43.36738853,168.68,168.63,60.1520725]
["bitfinex","SOLUSD",1754055389967,43.36738853,168.68,168.64,0.68]
["bitfinex","SOLUSD",1754055390189,43.36738853,168.69,168.64,0.68]
["bitfinex","SOLUSD",1754055390375,14.84431252,168.76,168.61,5.93077284]
["bitfinex","SOLUSD",1754055390376,88.54738853,168.7,168.65,60.8320725]
["bitfinex","SOLUSD",1754055390574,43.36738853,168.69,168.65,16.78468397]
["bitfinex","SOLUSD",1754055390786,43.36738853,168.68,168.63,43.36738853]
["bitfinex","SOLUSD",1754055391000,43.36738853,168.67,168.63,26.68]
["bitfinex","SOLUSD",1754055391162,45.18,168.7,168.63,26.68]
["bitfinex","SOLUSD",1754055391163,43.36738853,168.68,168.63,44.04738853]
["bitfinex","SOLUSD",1754055391492,43.36738853,168.69,168.64,70.04738853]
["bitfinex","SOLUSD",1754055391667,45.14,168.69,168.65,60.8320725]
["bitfinex","SOLUSD",1754055391861,43.36738853,168.73,168.67,60.1520725]
["bitfinex","SOLUSD",1754055392065,88.50738853,168.73,168.67,60.1520725]
["bitfinex","SOLUSD",1754055392264,43.36738853,168.72,168.67,60.1520725]
["bitfinex","SOLUSD",1754055392571,43.36738853,168.68,168.62,0.68]
["bitfinex","SOLUSD",1754055392769,43.36738853,168.67,168.65,26.0]
["bitfinex","SOLUSD",1754055392961,43.36738853,168.66,168.62,0.68]
["bitfinex","SOLUSD",1754055393161,45.14,168.69,168.63,26.0]
["bitfinex","SOLUSD",1754055393162,43.36738853,168.65,168.63,26.0]
["bitfinex","SOLUSD",1754055393373,43.36738853,168.65,168.61,16.78468397]
["bitfinex","SOLUSD",1754055393683,43.36738853,168.67,168.63,16.78468397]
["bitfinex","SOLUSD",1754055393881,88.46738853,168.67,168.63,17.46468397]
["bitfinex","SOLUSD",1754055394087,43.36738853,168.66,168.62,16.78468397]
["bitfinex","SOLUSD",1754055394289,88.46738853,168.67,168.62,60.1520725]
["bitfinex","SOLUSD",1754055394494,45.08,168.68,168.66,16.78468397]
["bitfinex","SOLUSD",1754055394787,43.36738853,168.7,168.66,17.46468397]
["bitfinex","SOLUSD",1754055394966,45.06,168.69,168.66,17.46468397]
["bitfinex","SOLUSD",1754055395367,43.36738853,168.7,168.66,17.46468397]
["bitfinex","SOLUSD",1754055395568,88.42738853,168.7,168.66,16.78468397]
["bitfinex","SOLUSD",1754055395786,43.36738853,168.69,168.65,16.78468397]
["bitfinex","SOLUSD",1754055395976,88.42738853,168.7,168.65,17.46468397]
["bitfinex","SOLUSD",1754055396382,43.36738853,168.69,168.65,16.78468397]
["bitfinex","SOLUSD",1754055396581,88.42738853,168.7,168.65,60.8320725]
["bitfinex","SOLUSD",1754055396786,0.03,168.71,168.68,16.78468397]
["bitfinex","SOLUSD",1754055397381,43.39738853,168.71,168.68,16.78468397]
["bitfinex","SOLUSD",1754055397599,43.36738853,168.69,168.63,16.78468397]
["bitfinex","SOLUSD",1754055397914,43.36738853,168.64,168.6,16.78468397]
["bitfinex","SOLUSD",1754055398099,43.36738853,168.63,168.58,44.04738853]
["bitfinex","SOLUSD",1754055398270,50.94990035,168.64,168.55,0.68]
["bitfinex","SOLUSD",1754055398469,43.36738853,168.57,168.52,0.68]
["bitfinex","SOLUSD",1754055398668,26.0,168.65,168.55,43.36738853]
["bitfinex","SOLUSD",1754055398669,43.36738853,168.6,168.55,43.36738853]
["bitfinex","SOLUSD",1754055398900,43.36738853,168.61,168.56,44.04738853]
["bitfinex","SOLUSD",1754055399076,43.36738853,168.62,168.57,60.8320725]
["bitfinex","SOLUSD",1754055399277,88.38738853,168.63,168.58,0.68]
["bitfinex","SOLUSD",1754055399474,88.38738853,168.63,168.6,16.78468397]
["bitfinex","SOLUSD",1754055400018,0.03,168.71,168.63,16.78468397]
["bitfinex","SOLUSD",1754055400167,43.36738853,168.67,168.63,16.78468397]
["bitfinex","SOLUSD",1754055400364,43.36738853,168.66,168.63,26.0]
["bitfinex","SOLUSD",1754055400582,45.59,168.7,168.63,26.0]
["bitfinex","SOLUSD",1754055400583,43.36738853,168.65,168.63,26.0]
["bitfinex","SOLUSD",1754055400992,43.36738853,168.65,168.61,42.78468397]
["bitfinex","SOLUSD",1754055401320,43.36738853,168.63,168.61,26.0]
["bitfinex","SOLUSD",1754055401589,43.36738853,168.64,168.61,26.0]
["bitfinex","SOLUSD",1754055401797,88.38738853,168.66,168.62,16.78468397]
["bitfinex","SOLUSD",1754055401987,45.02,168.66,168.62,60.1520725]
["bitfinex","SOLUSD",1754055402301,88.38738853,168.68,168.64,16.78468397]
["bitfinex","SOLUSD",1754055402477,43.36738853,168.68,168.64,16.78468397]
["bitfinex","SOLUSD",1754055402805,43.36738853,168.67,168.64,16.78468397]
["bitfinex","SOLUSD",1754055403097,43.36738853,168.67,168.63,16.78468397]
["bitfinex","SOLUSD",1754055403283,88.36738853,168.69,168.65,16.78468397]
["bitfinex","SOLUSD",1754055403484,43.39738853,168.71,168.67,16.78468397]
["bitfinex","SOLUSD",1754055403879,43.36738853,168.7,168.66,16.78468397]
["bitfinex","SOLUSD",1754055404081,43.36738853,168.69,168.66,16.78468397]
["bitfinex","SOLUSD",1754055404287,43.36738853,168.68,168.64,26.0]
["bitfinex","SOLUSD",1754055404480,43.36738853,168.68,168.65,16.78468397]
["bitfinex","SOLUSD",1754055404680,88.34738853,168.69,168.65,16.78468397]
["bitfinex","SOLUSD",1754055404906,44.98,168.69,168.65,60.8320725]
["bitfinex","SOLUSD",1754055405285,45.55,168.69,168.61,0.68]
["bitfinex","SOLUSD",1754055405480,45.55,168.69,168.64,26.0]
["bitfinex","SOLUSD",1754055405481,43.36738853,168.67,168.64,26.0]
["bitfinex","SOLUSD",1754055405697,43.36738853,168.68,168.64,26.68]
["bitfinex","SOLUSD",1754055405902,43.36738853,168.67,168.64,26.68]
["bitfinex","SOLUSD",1754055406108,43.36738853,168.67,168.64,26.0]
["bitfinex","SOLUSD",1754055406287,43.36738853,168.65,168.61,16.78468397]
["bitfinex","SOLUSD",1754055406493,43.36738853,168.65,168.61,43.46468397]
["bitfinex","SOLUSD",1754055406691,43.36738853,168.62,168.58,0.68]
["bitfinex","SOLUSD",1754055407008,43.36738853,168.61,168.59,26.0]
["bitfinex","SOLUSD",1754055407187,0.57,168.65,168.55,0.68]
["bitfinex","SOLUSD",1754055407188,32.76234602,168.6,168.55,0.68]
["bitfinex","SOLUSD",1754055407380,32.76234602,168.6,168.56,0.68]
["bitfinex","SOLUSD",1754055407578,32.76234602,168.6,168.57,16.78468397]
["bitfinex","SOLUSD",1754055407924,45.0,168.62,168.58,0.68]
["bitfinex","SOLUSD",1754055408087,77.74234602,168.64,168.6,16.78468397]
["bitfinex","SOLUSD",1754055408293,44.96,168.67,168.62,49.54702999]
["bitfinex","SOLUSD",1754055408494,77.72234602,168.67,168.62,50.22702999]
["bitfinex","SOLUSD",1754055408804,32.76234602,168.64,168.62,26.0]
["bitfinex","SOLUSD",1754055408988,0.57,168.66,168.62,26.0]
["bitfinex","SOLUSD",1754055409189,32.76234602,168.65,168.62,26.0]
["bitfinex","SOLUSD",1754055409591,32.76234602,168.66,168.63,16.78468397]
["bitfinex","SOLUSD",1754055409790,77.70234602,168.68,168.63,16.78468397]
["bitfinex","SOLUSD",1754055409998,32.76234602,168.66,168.62,16.78468397]
["bitfinex","SOLUSD",1754055410295,32.76234602,168.66,168.62,43.46468397]
["bitfinex","SOLUSD",1754055410498,32.76234602,168.66,168.62,42.78468397]
["bitfinex","SOLUSD",1754055410807,32.76234602,168.65,168.62,42.78468397]
["bitfinex","SOLUSD",1754055411114,32.76234602,168.65,168.59,17.46468397]
["bitfinex","SOLUSD",1754055411115,32.76234602,168.63,168.59,17.46468397]
["bitfinex","SOLUSD",1754055411282,32.76234602,168.6,168.57,16.78468397]
["bitfinex","SOLUSD",1754055411483,32.76234602,168.6,168.56,16.78468397]
["bitfinex","SOLUSD",1754055411680,32.76234602,168.61,168.57,0.68]
["bitfinex","SOLUSD",1754055411984,77.70234602,168.65,168.61,16.78468397]
["bitfinex","SOLUSD",1754055412186,44.94,168.65,168.6,16.78468397]
["bitfinex","SOLUSD",1754055412510,32.76234602,168.67,168.62,16.78468397]
["bitfinex","SOLUSD",1754055412691,77.78234602,168.67,168.62,16.78468397]
["bitfinex","SOLUSD",1754055412894,77.78234602,168.67,168.62,17.46468397]
["bitfinex","SOLUSD",1754055413100,32.76234602,168.69,168.64,49.54702999]
["bitfinex","SOLUSD",1754055413286,45.04,168.69,168.65,0.69]
["bitfinex","SOLUSD",1754055413493,32.76234602,168.66,168.64,26.0]
["bitfinex","SOLUSD",1754055413679,45.61,168.69,168.61,78.45234602]
["bitfinex","SOLUSD",1754055413680,32.76234602,168.65,168.61,16.78468397]
["bitfinex","SOLUSD",1754055413903,32.76234602,168.62,168.54,0.69]
["bitfinex","SOLUSD",1754055414087,45.04,168.61,168.54,33.45234602]
["bitfinex","SOLUSD",1754055414410,77.80234602,168.61,168.56,75.54702999]
["bitfinex","SOLUSD",1754055414618,148.37,168.67,168.59,49.54702999]
["bitfinex","SOLUSD",1754055414912,45.04,168.64,168.59,50.23702999]
["bitfinex","SOLUSD",1754055415085,77.80234602,168.64,168.61,16.78468397]
["bitfinex","SOLUSD",1754055415290,32.76234602,168.64,168.6,16.78468397]
["bitfinex","SOLUSD",1754055415486,32.76234602,168.64,168.6,17.47468397]
["bitfinex","SOLUSD",1754055415823,77.78234602,168.65,168.6,50.23702999]
["bitfinex","SOLUSD",1754055415999,45.02,168.65,168.6,50.23702999]
["bitfinex","SOLUSD",1754055416194,77.78234602,168.65,168.6,17.47468397]
["bitfinex","SOLUSD",1754055416791,0.03,168.69,168.63,49.54702999]
["bitfinex","SOLUSD",1754055417117,0.03,168.69,168.62,26.0]
["bitfinex","SOLUSD",1754055417118,77.77234602,168.69,168.65,16.78468397]
["bitfinex","SOLUSD",1754055417415,45.01,168.69,168.65,16.78468397]
["bitfinex","SOLUSD",1754055417605,0.03,168.69,168.65,49.54702999]
["bitfinex","SOLUSD",1754055417810,0.03,168.69,168.65,75.54702999]
["bitfinex","SOLUSD",1754055417993,0.03,168.69,168.67,49.54702999]
["bitfinex","SOLUSD",1754055418192,0.03,168.69,168.68,49.54702999]
["bitfinex","SOLUSD",1754055418392,0.03,168.69,168.68,16.78468397]
["bitfinex","SOLUSD",1754055418914,32.79234602,168.69,168.65,26.0]
["bitfinex","SOLUSD",1754055419415,32.76234602,168.67,168.64,16.78468397]
["bitfinex","SOLUSD",1754055419714,45.54,168.69,168.66,49.54702999]
["bitfinex","SOLUSD",1754055419715,0.03,168.69,168.66,49.54702999]
["bitfinex","SOLUSD",1754055419898,0.03,168.69,168.68,16.78468397]
["bitfinex","SOLUSD",1754055420289,0.03,168.69,168.67,49.54702999]
["bitfinex","SOLUSD",1754055420596,0.03,168.69,168.67,17.47468397]
["bitfinex","SOLUSD",1754055420809,0.03,168.69,168.67,50.23702999]
["bitfinex","SOLUSD",1754055421003,32.79234602,168.69,168.66,26.0]
["bitfinex","SOLUSD",1754055421191,0.03,168.69,168.66,26.0]
["bitfinex","SOLUSD",1754055421394,32.76234602,168.67,168.62,16.78468397]
["bitfinex","SOLUSD",1754055421712,32.76234602,168.66,168.62,16.78468397]
["bitfinex","SOLUSD",1754055422596,32.76234602,168.65,168.6,71.63]
["bitfinex","SOLUSD",1754055422792,32.76234602,168.68,168.63,49.54702999]
["bitfinex","SOLUSD",1754055422997,0.03,168.69,168.65,32.76234602]
["bitfinex","SOLUSD",1754055423624,32.79234602,168.69,168.65,0.69]
["bitfinex","SOLUSD",1754055423825,32.79234602,168.69,168.65,16.78468397]
["bitfinex","SOLUSD",1754055424022,0.03,168.69,168.65,49.54702999]
["bitfinex","SOLUSD",1754055424223,2.19572501,168.68,168.65,50.23702999]
["bitfinex","SOLUSD",1754055424424,0.03,168.69,168.66,33.45234602]
["bitfinex","SOLUSD",1754055424725,0.03,168.69,168.65,49.54702999]
["bitfinex","SOLUSD",1754055424917,2.19578319,168.68,168.65,49.54702999]
["bitfinex","SOLUSD",1754055425121,0.03,168.69,168.65,50.23702999]
["bitfinex","SOLUSD",1754055425310,2.19667568,168.68,168.65,50.23702999]
["bitfinex","SOLUSD",1754055425533,0.03,168.69,168.64,16.78468397]
["bitfinex","SOLUSD",1754055425839,2.19669134,168.68,168.65,32.76234602]
["bitfinex","SOLUSD",1754055426020,0.03,168.69,168.65,32.76234602]
["bitfinex","SOLUSD",1754055426344,0.03,168.69,168.67,16.78468397]
["bitfinex","SOLUSD",1754055426513,0.03,168.69,168.67,32.76234602]
["bitfinex","SOLUSD",1754055426715,0.03,168.69,168.65,49.54702999]
["bitfinex","SOLUSD",1754055427020,0.03,168.69,168.67,50.23702999]
["bitfinex","SOLUSD",1754055427212,0.03,168.69,168.68,49.54702999]
["bitfinex","SOLUSD",1754055427534,0.03,168.69,168.68,17.47468397]
["bitfinex","SOLUSD",1754055428233,0.03,168.69,168.68,26.0]
["bitfinex","SOLUSD",1754055428414,2.23035706,168.69,168.68,26.0]
["bitfinex","SOLUSD",1754055428612,2.23035706,168.69,168.66,44.84]
["bitfinex","SOLUSD",1754055428943,2.200118,168.68,168.65,42.78468397]
["bitfinex","SOLUSD",1754055429243,0.03,168.69,168.67,17.47468397]
["bitfinex","SOLUSD",1754055430021,0.03,168.69,168.68,33.45234602]
["bitfinex","SOLUSD",1754055430325,0.03,168.71,168.7,58.76234602]
["bitfinex","SOLUSD",1754055430945,0.03,168.71,168.7,59.45234602]
["bitfinex","SOLUSD",1754055431841,0.03,168.71,168.7,82.16471226]
["bitfinex","SOLUSD",1754055432044,0.03,168.71,168.7,126.92471226]
["bitfinex","SOLUSD",1754055432918,0.03,168.71,168.7,120.99702999]
["bitfinex","SOLUSD",1754055433632,0.03,168.71,168.7,88.23468397]
["bitfinex","SOLUSD",1754055433839,0.03,168.71,168.7,120.99702999]
["bitfinex","SOLUSD",1754055435493,0.03,168.71,168.7,88.23468397]
["bitfinex","SOLUSD",1754055435742,0.03,168.71,168.69,16.78468397]
["bitfinex","SOLUSD",1754055436041,0.03,168.71,168.69,49.54702999]
["bitfinex","SOLUSD",1754055436229,0.03,168.71,168.69,16.78468397]
["bitfinex","SOLUSD",1754055436424,0.03,168.71,168.7,94.91702999]
["bitfinex","SOLUSD",1754055436635,0.03,168.71,168.7,62.15468397]
["bitfinex","SOLUSD",1754055436840,32.79234602,168.71,168.68,70.66]
["bitfinex","SOLUSD",1754055437048,0.03,168.71,168.68,70.66]
["bitfinex","SOLUSD",1754055437258,0.03,168.71,168.7,49.54702999]
["bitfinex","SOLUSD",1754055437561,0.03,168.71,168.7,94.20702999]
["bitfinex","SOLUSD",1754055437731,0.03,168.71,168.7,94.89702999]
["bitfinex","SOLUSD",1754055438134,0.03,168.73,168.71,16.78468397]
["bitfinex","SOLUSD",1754055438442,0.03,168.73,168.72,77.40234602]
["bitfinex","SOLUSD",1754055438655,0.03,168.73,168.72,78.09234602]
["bitfinex","SOLUSD",1754055439266,0.03,168.73,168.72,94.87702999]
["bitfinex","SOLUSD",1754055440150,0.03,168.73,168.72,77.40234602]
["bitfinex","SOLUSD",1754055440361,0.03,168.73,168.72,103.36234602]
["bitfinex","SOLUSD",1754055440569,0.03,168.73,168.72,26.0]
["bitfinex","SOLUSD",1754055440755,0.03,168.73,168.72,58.76234602]
["bitfinex","SOLUSD",1754055441052,0.03,168.73,168.71,44.6]
["bitfinex","SOLUSD",1754055441271,0.03,168.73,168.71,70.6]
["bitfinex","SOLUSD",1754055441848,0.03,168.73,168.72,39.14174875]
["bitfinex","SOLUSD",1754055442152,0.03,168.73,168.72,60.80881353]
["bitfinex","SOLUSD",1754055442342,0.03,168.73,168.72,39.14174875]
["bitfinex","SOLUSD",1754055442546,0.03,168.74,168.72,60.80881353]
["bitfinex","SOLUSD",1754055442749,0.03,168.74,168.73,84.33441158]
["bitfinex","SOLUSD",1754055442973,0.03,168.76,168.75,42.78468397]
["bitfinex","SOLUSD",1754055443158,0.03,168.76,168.75,114.97767467]
["bitfinex","SOLUSD",1754055443351,0.03,168.76,168.75,115.65767467]
["bitfinex","SOLUSD",1754055443763,0.03,168.76,168.75,65.13174875]
["bitfinex","SOLUSD",1754055443964,0.03,168.76,168.75,109.69174875]
["bitfinex","SOLUSD",1754055444354,0.03,168.76,168.75,115.61767467]
["bitfinex","SOLUSD",1754055444551,0.03,168.76,168.75,93.95060989]
["bitfinex","SOLUSD",1754055444758,0.03,168.76,168.75,126.61649163]
["bitfinex","SOLUSD",1754055445066,0.76,168.86,168.79,26.0]
["bitfinex","SOLUSD",1754055445262,33.42588174,168.86,168.81,32.66588174]
["bitfinex","SOLUSD",1754055445483,33.42588174,168.86,168.76,17.46468397]
["bitfinex","SOLUSD",1754055445484,0.68,168.85,168.79,26.0]
["bitfinex","SOLUSD",1754055445777,33.34588174,168.85,168.8,32.66588174]
["bitfinex","SOLUSD",1754055445973,0.68,168.85,168.81,32.66588174]
["bitfinex","SOLUSD",1754055446376,0.1,168.86,168.8,44.52]
["bitfinex","SOLUSD",1754055446682,0.1,168.86,168.75,14.81465639]
["bitfinex","SOLUSD",1754055446683,32.66588174,168.84,168.75,0.68]
["bitfinex","SOLUSD",1754055446988,32.66588174,168.81,168.77,26.0]
["bitfinex","SOLUSD",1754055447154,32.66588174,168.81,168.7,5.92767693]
["bitfinex","SOLUSD",1754055447155,32.66588174,168.78,168.69,0.68]
["bitfinex","SOLUSD",1754055447479,32.66588174,168.79,168.72,16.78468397]
["bitfinex","SOLUSD",1754055447647,32.66588174,168.76,168.71,44.54]
["bitfinex","SOLUSD",1754055447854,32.66588174,168.74,168.73,26.0]
["bitfinex","SOLUSD",1754055448188,32.66588174,168.74,168.69,32.66588174]
["bitfinex","SOLUSD",1754055448355,0.68,168.74,168.69,44.54]
["bitfinex","SOLUSD",1754055448687,44.54,168.78,168.69,70.54]
["bitfinex","SOLUSD",1754055448688,32.66588174,168.73,168.69,70.54]
["bitfinex","SOLUSD",1754055448863,32.66588174,168.72,168.71,26.0]
["bitfinex","SOLUSD",1754055449063,33.34588174,168.73,168.71,26.0]
["bitfinex","SOLUSD",1754055449290,32.66588174,168.73,168.71,26.0]
["bitfinex","SOLUSD",1754055449958,32.66588174,168.73,168.68,49.45056571]
["bitfinex","SOLUSD",1754055450159,32.66588174,168.69,168.61,0.68]
["bitfinex","SOLUSD",1754055450357,32.66588174,168.67,168.62,77.18588174]
["bitfinex","SOLUSD",1754055450566,0.68,168.7,168.66,26.0]
["bitfinex","SOLUSD",1754055450757,32.66588174,168.7,168.66,16.78468397]
["bitfinex","SOLUSD",1754055451079,32.66588174,168.71,168.66,49.45056571]
["bitfinex","SOLUSD",1754055451256,77.16588174,168.72,168.67,0.68]
["bitfinex","SOLUSD",1754055451590,32.66588174,168.68,168.65,44.52]
["bitfinex","SOLUSD",1754055451798,32.66588174,168.67,168.66,26.0]
["bitfinex","SOLUSD",1754055451989,32.66588174,168.68,168.64,16.78468397]
["bitfinex","SOLUSD",1754055452163,32.66588174,168.68,168.66,26.0]
["bitfinex","SOLUSD",1754055453395,33.34588174,168.67,168.61,61.26468397]
["bitfinex","SOLUSD",1754055453608,32.66588174,168.67,168.62,32.66588174]
["bitfinex","SOLUSD",1754055453896,32.66588174,168.67,168.62,33.34588174]
["bitfinex","SOLUSD",1754055454195,32.66588174,168.71,168.66,32.66588174]
["bitfinex","SOLUSD",1754055454391,32.66588174,168.71,168.65,77.14588174]
["bitfinex","SOLUSD",1754055454597,32.66588174,168.7,168.65,44.48]
["bitfinex","SOLUSD",1754055454777,32.66588174,168.7,168.65,77.82588174]
["bitfinex","SOLUSD",1754055455112,44.48,168.74,168.67,16.78468397]
["bitfinex","SOLUSD",1754055455271,32.66588174,168.75,168.69,32.66588174]
["bitfinex","SOLUSD",1754055455471,33.34588174,168.77,168.72,32.66588174]
["bitfinex","SOLUSD",1754055455671,77.16588174,168.8,168.74,32.66588174]
["bitfinex","SOLUSD",1754055455994,0.03,168.78,168.77,32.66588174]
["bitfinex","SOLUSD",1754055456200,0.03,168.78,168.77,120.63056571]
["bitfinex","SOLUSD",1754055457607,0.03,168.78,168.77,119.95056571]
["bitfinex","SOLUSD",1754055458107,0.03,168.78,168.77,44.5]
["bitfinex","SOLUSD",1754055458308,0.03,168.78,168.75,103.12588174]
["bitfinex","SOLUSD",1754055458508,0.03,168.78,168.72,0.68]
["bitfinex","SOLUSD",1754055458509,33.37588174,168.78,168.72,77.12588174]
["bitfinex","SOLUSD",1754055458721,32.66588174,168.77,168.75,26.0]
["bitfinex","SOLUSD",1754055458882,33.34588174,168.76,168.71,16.78468397]
["bitfinex","SOLUSD",1754055459080,32.69588174,168.78,168.72,33.34588174]
["bitfinex","SOLUSD",1754055459311,0.03,168.78,168.73,49.45056571]
["bitfinex","SOLUSD",1754055459491,0.03,168.78,168.74,0.68]
["bitfinex","SOLUSD",1754055459906,32.66588174,168.76,168.73,44.52]
["bitfinex","SOLUSD",1754055460119,32.66588174,168.76,168.74,26.0]
["bitfinex","SOLUSD",1754055460417,32.66588174,168.76,168.71,61.30468397]
["bitfinex","SOLUSD",1754055460718,32.66588174,168.76,168.71,77.18588174]
["bitfinex","SOLUSD",1754055461090,32.66588174,168.77,168.72,32.66588174]
["bitfinex","SOLUSD",1754055461414,0.03,168.78,168.74,58.66588174]
["bitfinex","SOLUSD",1754055461713,0.03,168.78,168.76,49.45056571]
["bitfinex","SOLUSD",1754055461906,0.03,168.78,168.77,32.66588174]
["bitfinex","SOLUSD",1754055462207,0.03,168.78,168.77,103.82588174]
["bitfinex","SOLUSD",1754055462610,0.03,168.78,168.77,26.0]
["bitfinex","SOLUSD",1754055462784,0.71,168.78,168.73,32.66588174]
["bitfinex","SOLUSD",1754055462983,32.66588174,168.75,168.7,77.84588174]
["bitfinex","SOLUSD",1754055463223,32.66588174,168.75,168.73,26.0]
["bitfinex","SOLUSD",1754055463512,32.66588174,168.76,168.73,26.0]
["bitfinex","SOLUSD",1754055463718,32.66588174,168.75,168.7,77.84588174]
["bitfinex","SOLUSD",1754055463881,32.66588174,168.74,168.7,70.5]
["bitfinex","SOLUSD",1754055464087,32.66588174,168.73,168.7,44.5]
["bitfinex","SOLUSD",1754055464385,32.66588174,168.73,168.68,77.16588174]
["bitfinex","SOLUSD",1754055464603,32.66588174,168.74,168.69,0.68]
["bitfinex","SOLUSD",1754055464908,32.66588174,168.74,168.68,77.16588174]
["bitfinex","SOLUSD",1754055465115,32.66588174,168.7,168.65,0.06]
["bitfinex","SOLUSD",1754055465421,33.34588174,168.73,168.67,32.66588174]
["bitfinex","SOLUSD",1754055465581,44.48,168.75,168.68,33.34588174]
["bitfinex","SOLUSD",1754055465926,32.66588174,168.73,168.68,32.66588174]
["bitfinex","SOLUSD",1754055466218,32.66588174,168.73,168.69,0.68]
["bitfinex","SOLUSD",1754055466417,32.66588174,168.73,168.67,87.26468397]
["bitfinex","SOLUSD",1754055466611,32.66588174,168.73,168.68,32.66588174]
["bitfinex","SOLUSD",1754055466780,148.48,168.77,168.73,26.0]
["bitfinex","SOLUSD",1754055467288,32.66588174,168.77,168.73,26.0]
["bitfinex","SOLUSD",1754055467513,0.03,168.78,168.76,32.66588174]
["bitfinex","SOLUSD",1754055467687,0.03,168.78,168.74,33.34588174]
["bitfinex","SOLUSD",1754055468013,0.03,168.78,168.74,32.66588174]
["bitfinex","SOLUSD",1754055468186,0.03,168.78,168.73,70.48]
["bitfinex","SOLUSD",1754055468507,32.69588174,168.78,168.73,103.14588174]
["bitfinex","SOLUSD",1754055468683,32.66588174,168.76,168.73,26.0]
["bitfinex","SOLUSD",1754055469413,0.03,168.78,168.74,33.34588174]
["bitfinex","SOLUSD",1754055469792,33.37588174,168.78,168.73,103.12588174]
["bitfinex","SOLUSD",1754055470108,32.66588174,168.77,168.73,70.46]
["bitfinex","SOLUSD",1754055470307,32.66588174,168.77,168.73,26.0]
["bitfinex","SOLUSD",1754055470490,0.71,168.78,168.73,26.0]
["bitfinex","SOLUSD",1754055470491,0.03,168.78,168.73,59.34588174]
["bitfinex","SOLUSD",1754055470805,32.66588174,168.77,168.73,26.0]
["bitfinex","SOLUSD",1754055471913,33.34588174,168.77,168.73,26.0]
["bitfinex","SOLUSD",1754055472207,0.03,168.78,168.73,26.0]
["bitfinex","SOLUSD",1754055472405,0.03,168.78,168.73,59.34588174]
["bitfinex","SOLUSD",1754055472620,32.69588174,168.78,168.73,59.34588174]
["bitfinex","SOLUSD",1754055473002,32.69588174,168.78,168.74,59.34588174]
["bitfinex","SOLUSD",1754055473003,0.03,168.78,168.74,59.34588174]
["bitfinex","SOLUSD",1754055473316,0.03,168.78,168.77,26.0]
["bitfinex","SOLUSD",1754055473502,0.03,168.78,168.77,119.85056571]
["bitfinex","SOLUSD",1754055473692,0.03,168.78,168.77,120.54056571]
["bitfinex","SOLUSD",1754055475298,0.03,168.78,168.77,87.87468397]
["bitfinex","SOLUSD",1754055475700,0.03,168.78,168.77,120.54056571]
["bitfinex","SOLUSD",1754055475906,0.03,168.78,168.77,87.87468397]
["bitfinex","SOLUSD",1754055476101,0.03,168.78,168.77,120.54056571]
["bitfinex","SOLUSD",1754055476303,0.03,168.78,168.77,103.75588174]
["bitfinex","SOLUSD",1754055476487,0.03,168.78,168.75,61.14468397]
["bitfinex","SOLUSD",1754055476686,0.03,168.78,168.77,58.66588174]
["bitfinex","SOLUSD",1754055476891,0.03,168.78,168.77,26.0]
["bitfinex","SOLUSD",1754055477098,0.03,168.78,168.77,58.66588174]
["bitfinex","SOLUSD",1754055477714,0.03,168.78,168.77,59.35588174]
["bitfinex","SOLUSD",1754055477919,0.03,168.78,168.77,58.66588174]
["bitfinex","SOLUSD",1754055478219,0.03,168.78,168.77,59.35588174]
["bitfinex","SOLUSD",1754055478415,0.03,168.78,168.77,120.50056571]
["bitfinex","SOLUSD",1754055479220,0.03,168.78,168.77,126.42578938]
["bitfinex","SOLUSD",1754055479601,32.76588174,168.86,168.77,93.75990764]
["bitfinex","SOLUSD",1754055479602,0.1,168.86,168.77,93.75990764]
["bitfinex","SOLUSD",1754055479913,0.1,168.86,168.85,32.66588174]
["bitfinex","SOLUSD",1754055480301,0.1,168.86,168.84,26.0]
["bitfinex","SOLUSD",1754055480504,77.89588174,168.85,168.7,5.19035187]
["bitfinex","SOLUSD",1754055480714,32.66588174,168.74,168.68,32.66588174]
["bitfinex","SOLUSD",1754055480901,32.66588174,168.73,168.67,33.35588174]
["bitfinex","SOLUSD",1754055481100,32.66588174,168.73,168.7,26.0]
["bitfinex","SOLUSD",1754055481532,0.71,168.78,168.7,26.0]
["bitfinex","SOLUSD",1754055481741,32.66588174,168.76,168.7,32.66588174]
["bitfinex","SOLUSD",1754055481944,32.66588174,168.74,168.7,16.78468397]
["bitfinex","SOLUSD",1754055482238,0.71,168.78,168.71,33.35588174]
["bitfinex","SOLUSD",1754055482419,32.66588174,168.78,168.73,32.66588174]
["bitfinex","SOLUSD",1754055482633,32.66588174,168.78,168.72,16.78468397]
["bitfinex","SOLUSD",1754055482932,32.66588174,168.78,168.73,32.66588174]
["bitfinex","SOLUSD",1754055483237,32.66588174,168.78,168.74,0.69]
["bitfinex","SOLUSD",1754055483437,32.66588174,168.82,168.76,32.66588174]
["bitfinex","SOLUSD",1754055483601,32.66588174,168.82,168.77,49.45056571]
["bitfinex","SOLUSD",1754055483814,45.37,168.83,168.77,49.45056571]
["bitfinex","SOLUSD",1754055483815,32.66588174,168.87,168.81,32.66588174]
["bitfinex","SOLUSD",1754055484017,32.66588174,168.87,168.82,32.66588174]
["bitfinex","SOLUSD",1754055484221,32.69588174,168.88,168.83,32.66588174]
["bitfinex","SOLUSD",1754055484419,0.03,168.88,168.83,0.69]
["bitfinex","SOLUSD",1754055484618,0.03,168.88,168.85,32.66588174]
["bitfinex","SOLUSD",1754055485202,0.03,168.88,168.85,33.35588174]
["bitfinex","SOLUSD",1754055485411,32.66588174,168.87,168.82,103.30588174]
["bitfinex","SOLUSD",1754055485930,33.40588174,168.88,168.82,103.30588174]
["bitfinex","SOLUSD",1754055486342,32.66588174,168.87,168.82,103.30588174]
["bitfinex","SOLUSD",1754055486720,33.40588174,168.88,168.83,32.66588174]
["bitfinex","SOLUSD",1754055487328,0.03,168.88,168.84,33.35588174]
["bitfinex","SOLUSD",1754055487621,0.03,168.88,168.85,49.45056571]
["bitfinex","SOLUSD",1754055487796,0.03,168.88,168.85,94.74056571]
["bitfinex","SOLUSD",1754055488405,0.03,168.88,168.85,94.05056571]
["bitfinex","SOLUSD",1754055488602,0.03,168.88,168.85,77.26588174]
["bitfinex","SOLUSD",1754055488809,0.03,168.88,168.83,16.78468397]
["bitfinex","SOLUSD",1754055489009,32.66588174,168.87,168.84,26.0]
["bitfinex","SOLUSD",1754055489271,0.03,168.88,168.85,26.0]
["bitfinex","SOLUSD",1754055489725,32.66588174,168.87,168.84,26.0]
["bitfinex","SOLUSD",1754055489928,32.66588174,168.87,168.85,26.0]
["bitfinex","SOLUSD",1754055490133,32.66588174,168.87,168.84,26.0]
["bitfinex","SOLUSD",1754055490309,0.03,168.88,168.84,26.0]
["bitfinex","SOLUSD",1754055490631,0.03,168.88,168.85,17.47468397]
["bitfinex","SOLUSD",1754055490932,0.03,168.88,168.85,50.14056571]
["bitfinex","SOLUSD",1754055491315,0.03,168.88,168.85,17.47468397]
["bitfinex","SOLUSD",1754055491510,32.69588174,168.88,168.82,44.56]
["bitfinex","SOLUSD",1754055491710,0.03,168.88,168.83,16.78468397]
["bitfinex","SOLUSD",1754055491907,32.66588174,168.87,168.83,16.78468397]
["bitfinex","SOLUSD",1754055492117,32.66588174,168.87,168.82,103.22588174]
["bitfinex","SOLUSD",1754055492528,33.40588174,168.88,168.83,32.66588174]
["bitfinex","SOLUSD",1754055492829,32.66588174,168.87,168.82,103.91588174]
["bitfinex","SOLUSD",1754055493418,0.03,168.88,168.84,32.66588174]
["bitfinex","SOLUSD",1754055493715,0.03,168.88,168.85,32.66588174]
["bitfinex","SOLUSD",1754055493918,0.03,168.88,168.85,33.35588174]
["bitfinex","SOLUSD",1754055494115,0.03,168.88,168.85,50.14056571]
["bitfinex","SOLUSD",1754055494514,0.03,168.88,168.84,44.52]
["bitfinex","SOLUSD",1754055494723,0.03,168.88,168.85,32.66588174]
["bitfinex","SOLUSD",1754055494927,0.03,168.88,168.85,33.35588174]
["bitfinex","SOLUSD",1754055495108,0.03,168.88,168.85,50.14056571]
["bitfinex","SOLUSD",1754055495511,0.03,168.88,168.84,44.52]
["bitfinex","SOLUSD",1754055495836,0.03,168.88,168.85,50.14056571]
["bitfinex","SOLUSD",1754055496006,32.76588174,168.86,168.82,16.78468397]
["bitfinex","SOLUSD",1754055496329,0.1,168.86,168.83,32.66588174]
["bitfinex","SOLUSD",1754055496631,0.1,168.86,168.84,32.66588174]
["bitfinex","SOLUSD",1754055496942,0.1,168.86,168.84,33.35588174]
["bitfinex","SOLUSD",1754055497107,0.1,168.86,168.84,0.69]
["bitfinex","SOLUSD",1754055497428,0.1,168.86,168.84,16.78468397]
["bitfinex","SOLUSD",1754055497621,0.1,168.86,168.81,71.23]
["bitfinex","SOLUSD",1754055497822,32.76588174,168.86,168.81,103.89588174]
["bitfinex","SOLUSD",1754055498723,0.1,168.86,168.82,50.14056571]
["bitfinex","SOLUSD",1754055499232,0.1,168.86,168.83,0.69]
["bitfinex","SOLUSD",1754055499432,0.1,168.86,168.85,49.45056571]
["bitfinex","SOLUSD",1754055499625,0.1,168.86,168.85,100.54298205]
["bitfinex","SOLUSD",1754055500014,0.03,168.88,168.87,42.78468397]
["bitfinex","SOLUSD",1754055500209,0.03,168.88,168.87,119.93056571]
["bitfinex","SOLUSD",1754055500408,0.03,168.88,168.87,120.62056571]
["bitfinex","SOLUSD",1754055501915,0.03,168.88,168.83,0.69]
["bitfinex","SOLUSD",1754055502125,0.03,168.88,168.84,61.24468397]
["bitfinex","SOLUSD",1754055502126,32.69588174,168.88,168.84,61.24468397]
["bitfinex","SOLUSD",1754055502416,0.03,168.88,168.85,32.66588174]
["bitfinex","SOLUSD",1754055502615,0.03,168.88,168.85,0.69]
["bitfinex","SOLUSD",1754055502828,0.03,168.88,168.84,93.91056571]
["bitfinex","SOLUSD",1754055503132,32.66588174,168.85,168.8,0.69]
["bitfinex","SOLUSD",1754055503311,32.66588174,168.84,168.8,44.44]
["bitfinex","SOLUSD",1754055503635,32.66588174,168.84,168.78,16.78468397]
["bitfinex","SOLUSD",1754055503636,32.66588174,168.81,168.78,16.78468397]
["bitfinex","SOLUSD",1754055503809,32.66588174,168.8,168.77,44.44]
["bitfinex","SOLUSD",1754055504014,32.66588174,168.8,168.79,26.0]
["bitfinex","SOLUSD",1754055504523,32.66588174,168.8,168.75,61.22468397]
["bitfinex","SOLUSD",1754055504829,32.66588174,168.79,168.75,26.0]
["bitfinex","SOLUSD",1754055505032,32.66588174,168.8,168.75,26.71]
["bitfinex","SOLUSD",1754055505239,32.66588174,168.8,168.75,0.71]
["bitfinex","SOLUSD",1754055505544,32.66588174,168.8,168.75,120.60056571]
["bitfinex","SOLUSD",1754055505745,0.66,168.83,168.76,17.49468397]
["bitfinex","SOLUSD",1754055505932,32.58213128,168.86,168.77,32.66588174]
["bitfinex","SOLUSD",1754055506108,0.66,168.85,168.76,50.16056571]
["bitfinex","SOLUSD",1754055506444,0.66,168.85,168.75,26.0]
["bitfinex","SOLUSD",1754055506622,32.66588174,168.78,168.73,93.87056571]
["bitfinex","SOLUSD",1754055506940,32.66588174,168.77,168.73,61.91468397]
["bitfinex","SOLUSD",1754055507141,32.66588174,168.79,168.74,0.71]
["bitfinex","SOLUSD",1754055507317,32.66588174,168.79,168.75,16.78468397]
["bitfinex","SOLUSD",1754055507640,32.66588174,168.79,168.75,17.49468397]
["bitfinex","SOLUSD",1754055508018,32.66588174,168.79,168.75,16.78468397]
["bitfinex","SOLUSD",1754055508232,0.66,168.83,168.75,16.78468397]
["bitfinex","SOLUSD",1754055508441,0.66,168.83,168.76,0.71]
["bitfinex","SOLUSD",1754055508623,32.66588174,168.82,168.77,49.45056571]
["bitfinex","SOLUSD",1754055508818,44.42,168.84,168.78,0.71]
["bitfinex","SOLUSD",1754055509018,32.66588174,168.81,168.77,16.78468397]
["bitfinex","SOLUSD",1754055509223,32.66588174,168.8,168.76,44.38]
["bitfinex","SOLUSD",1754055509524,32.66588174,168.82,168.77,50.16056571]
["bitfinex","SOLUSD",1754055509738,32.66588174,168.82,168.78,0.71]
["bitfinex","SOLUSD",1754055510314,32.66588174,168.85,168.8,49.45056571]
["bitfinex","SOLUSD",1754055510562,0.03,168.88,168.8,49.45056571]
["bitfinex","SOLUSD",1754055510838,32.66588174,168.83,168.78,77.00588174]
["bitfinex","SOLUSD",1754055511047,32.66588174,168.83,168.78,103.71588174]
["bitfinex","SOLUSD",1754055511732,0.66,168.86,168.79,33.37588174]
["bitfinex","SOLUSD",1754055512042,0.03,168.88,168.79,33.37588174]
["bitfinex","SOLUSD",1754055512043,32.66588174,168.87,168.82,49.45056571]
["bitfinex","SOLUSD",1754055512242,32.66588174,168.86,168.82,17.49468397]
["bitfinex","SOLUSD",1754055512628,32.66588174,168.87,168.83,0.71]
["bitfinex","SOLUSD",1754055513333,32.66588174,168.85,168.82,26.0]
["bitfinex","SOLUSD",1754055513742,0.66,168.86,168.82,26.0]
["bitfinex","SOLUSD",1754055513743,32.66588174,168.86,168.82,26.0]
["bitfinex","SOLUSD",1754055514049,32.66588174,168.83,168.7,0.06]
["bitfinex","SOLUSD",1754055514254,32.66588174,168.74,168.7,0.06]
["bitfinex","SOLUSD",1754055514430,32.66588174,168.73,168.7,0.06]
["bitfinex","SOLUSD",1754055514638,32.66588174,168.73,168.71,26.0]
["bitfinex","SOLUSD",1754055514838,32.66588174,168.74,168.72,26.0]
["bitfinex","SOLUSD",1754055515423,32.66588174,168.73,168.72,26.0]
["bitfinex","SOLUSD",1754055515731,33.32588174,168.73,168.7,0.06]
["bitfinex","SOLUSD",1754055515945,32.66588174,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754055516327,33.32588174,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754055517052,0.66,168.74,168.7,0.06]
["bitfinex","SOLUSD",1754055517232,32.66588174,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754055517427,32.66588174,168.72,168.7,0.06]
["bitfinex","SOLUSD",1754055517628,32.66588174,168.76,168.71,16.78468397]
["bitfinex","SOLUSD",1754055517939,44.3,168.77,168.7,26.06]
["bitfinex","SOLUSD",1754055517940,32.66588174,168.74,168.7,26.06]
["bitfinex","SOLUSD",1754055518342,32.66588174,168.73,168.71,26.0]
["bitfinex","SOLUSD",1754055518557,33.32588174,168.72,168.7,0.06]
["bitfinex","SOLUSD",1754055518740,32.66588174,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754055519645,0.66,168.75,168.7,0.06]
["bitfinex","SOLUSD",1754055519848,0.66,168.78,168.71,33.37588174]
["bitfinex","SOLUSD",1754055520022,32.66588174,168.77,168.71,33.37588174]
["bitfinex","SOLUSD",1754055520227,44.94,168.78,168.71,33.37588174]
["bitfinex","SOLUSD",1754055520228,32.66588174,168.76,168.71,33.37588174]
["bitfinex","SOLUSD",1754055520527,26.0,168.8,168.7,16.84468397]
["bitfinex","SOLUSD",1754055520528,32.66588174,168.77,168.7,0.06]
["bitfinex","SOLUSD",1754055520732,32.66588174,168.73,168.7,26.06]
["bitfinex","SOLUSD",1754055520950,32.66588174,168.72,168.7,0.06]
["bitfinex","SOLUSD",1754055521526,32.66588174,168.75,168.71,0.71]
["bitfinex","SOLUSD",1754055521731,32.66588174,168.73,168.7,0.06]
["bitfinex","SOLUSD",1754055521957,32.66588174,168.72,168.7,0.06]
["bitfinex","SOLUSD",1754055522157,32.66588174,168.73,168.7,0.06]
["bitfinex","SOLUSD",1754055522544,5.92522367,168.77,168.7,0.06]
["bitfinex","SOLUSD",1754055522545,32.66588174,168.72,168.7,0.06]
["bitfinex","SOLUSD",1754055522738,32.66588174,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754055523033,33.32588174,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754055523461,33.32588174,168.71,168.63,0.06]
["bitfinex","SOLUSD",1754055523462,65.99176348,168.71,168.63,0.06]
["bitfinex","SOLUSD",1754055523753,32.66588174,168.66,168.63,0.06]
["bitfinex","SOLUSD",1754055523934,82.91496984,168.66,168.63,0.06]
["bitfinex","SOLUSD",1754055524337,26.0,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754055524555,58.66588174,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754055524956,59.30588174,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754055525759,109.53567301,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754055526533,102.96588174,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754055526758,76.96588174,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754055527155,83.53567301,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754055527743,77.60588174,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754055528065,83.51567301,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754055529545,44.28,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754055529861,76.92588174,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754055530242,83.49567301,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754055531454,76.92588174,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754055531657,32.66588174,168.65,168.63,0.06]
["bitfinex","SOLUSD",1754055531859,44.26,168.64,168.63,0.77]
["bitfinex","SOLUSD",1754055532056,156.72716824,168.68,168.63,0.06]
["bitfinex","SOLUSD",1754055532260,189.39304998,168.68,168.64,0.71]
["bitfinex","SOLUSD",1754055532461,76.92588174,168.67,168.64,0.71]
["bitfinex","SOLUSD",1754055532652,32.66588174,168.66,168.63,0.06]
["bitfinex","SOLUSD",1754055532852,44.26,168.67,168.65,32.66588174]
["bitfinex","SOLUSD",1754055533055,8.92716824,168.68,168.66,33.37588174]
["bitfinex","SOLUSD",1754055533240,8.92716824,168.68,168.66,0.72]
["bitfinex","SOLUSD",1754055533445,77.58588174,168.67,168.63,0.06]
["bitfinex","SOLUSD",1754055533646,32.66588174,168.65,168.63,0.06]
["bitfinex","SOLUSD",1754055533854,8.92716824,168.68,168.64,0.72]
["bitfinex","SOLUSD",1754055534061,8.92716824,168.68,168.65,0.72]
["bitfinex","SOLUSD",1754055534461,32.66588174,168.67,168.63,26.06]
["bitfinex","SOLUSD",1754055534766,41.59304998,168.68,168.64,0.72]
["bitfinex","SOLUSD",1754055534957,44.3,168.67,168.63,58.72588174]
["bitfinex","SOLUSD",1754055535155,44.3,168.67,168.63,26.06]
["bitfinex","SOLUSD",1754055535357,32.66588174,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754055535556,76.94588174,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754055536782,76.94588174,168.65,168.63,0.06]
["bitfinex","SOLUSD",1754055537153,32.66588174,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754055537742,15.49561297,168.68,168.63,0.06]
["bitfinex","SOLUSD",1754055537743,8.92716824,168.68,168.63,0.06]
["bitfinex","SOLUSD",1754055537950,44.26,168.67,168.63,33.44588174]
["bitfinex","SOLUSD",1754055538165,44.26,168.67,168.64,0.72]
["bitfinex","SOLUSD",1754055538469,32.66588174,168.65,168.63,0.06]
["bitfinex","SOLUSD",1754055538668,44.24,168.65,168.63,0.06]
["bitfinex","SOLUSD",1754055539358,44.24,168.65,168.63,0.78]
["bitfinex","SOLUSD",1754055539673,44.24,168.65,168.64,0.72]
["bitfinex","SOLUSD",1754055539850,44.22,168.67,168.64,0.72]
["bitfinex","SOLUSD",1754055540048,8.92716824,168.68,168.66,32.66588174]
["bitfinex","SOLUSD",1754055540255,8.20716824,168.68,168.67,76.17056571]
["bitfinex","SOLUSD",1754055540460,8.20716824,168.68,168.67,26.72]
["bitfinex","SOLUSD",1754055540751,8.20716824,168.68,168.67,58.66588174]
["bitfinex","SOLUSD",1754055541088,8.20716824,168.68,168.67,59.38588174]
["bitfinex","SOLUSD",1754055542345,8.20716824,168.68,168.67,76.17056571]
["bitfinex","SOLUSD",1754055542643,6.76716824,168.68,168.67,56.09930229]
["bitfinex","SOLUSD",1754055542861,6.66716824,168.68,168.67,56.09930229]
["bitfinex","SOLUSD",1754055543070,44.26,168.75,168.7,26.0]
["bitfinex","SOLUSD",1754055543241,44.26,168.75,168.71,32.66588174]
["bitfinex","SOLUSD",1754055543446,33.37588174,168.74,168.68,26.0]
["bitfinex","SOLUSD",1754055543668,44.26,168.75,168.71,32.66588174]
["bitfinex","SOLUSD",1754055544168,44.26,168.75,168.72,32.66588174]
["bitfinex","SOLUSD",1754055544388,44.97,168.75,168.71,32.66588174]
["bitfinex","SOLUSD",1754055544971,44.97,168.75,168.68,48.71299532]
["bitfinex","SOLUSD",1754055544972,44.97,168.75,168.72,32.66588174]
["bitfinex","SOLUSD",1754055545155,0.71,168.75,168.71,32.66588174]
["bitfinex","SOLUSD",1754055545754,0.71,168.74,168.72,32.66588174]
["bitfinex","SOLUSD",1754055546077,33.37588174,168.76,168.71,32.66588174]
["bitfinex","SOLUSD",1754055546389,33.37588174,168.75,168.7,26.0]
["bitfinex","SOLUSD",1754055546548,77.59588174,168.74,168.69,26.0]
["bitfinex","SOLUSD",1754055546752,44.22,168.74,168.72,32.66588174]
["bitfinex","SOLUSD",1754055547049,44.22,168.74,168.71,32.66588174]
["bitfinex","SOLUSD",1754055547247,44.93,168.74,168.71,32.66588174]
["bitfinex","SOLUSD",1754055547648,0.71,168.73,168.7,26.0]
["bitfinex","SOLUSD",1754055547853,0.71,168.73,168.65,16.78468397]
["bitfinex","SOLUSD",1754055547854,33.37588174,168.72,168.65,16.78468397]
["bitfinex","SOLUSD",1754055548086,32.66588174,168.7,168.66,32.66588174]
["bitfinex","SOLUSD",1754055548278,0.71,168.69,168.63,0.06]
["bitfinex","SOLUSD",1754055548452,0.71,168.69,168.65,32.66588174]
["bitfinex","SOLUSD",1754055548657,0.71,168.69,168.66,32.66588174]
["bitfinex","SOLUSD",1754055548963,77.59588174,168.71,168.65,26.0]
["bitfinex","SOLUSD",1754055549165,32.66588174,168.7,168.65,58.66588174]
["bitfinex","SOLUSD",1754055549356,0.71,168.69,168.65,26.0]
["bitfinex","SOLUSD",1754055549672,44.22,168.71,168.67,32.66588174]
["bitfinex","SOLUSD",1754055549872,44.18,168.71,168.67,32.66588174]
["bitfinex","SOLUSD",1754055550253,44.89,168.71,168.67,32.66588174]
["bitfinex","SOLUSD",1754055550470,44.89,168.71,168.65,26.0]
["bitfinex","SOLUSD",1754055550471,0.71,168.7,168.65,26.0]
["bitfinex","SOLUSD",1754055550674,0.71,168.69,168.65,26.0]
["bitfinex","SOLUSD",1754055550856,32.66588174,168.69,168.65,26.0]
["bitfinex","SOLUSD",1754055551055,0.71,168.68,168.64,32.66588174]
["bitfinex","SOLUSD",1754055551754,32.66588174,168.69,168.64,32.66588174]
["bitfinex","SOLUSD",1754055552173,32.66588174,168.7,168.65,32.66588174]
["bitfinex","SOLUSD",1754055552573,33.37588174,168.7,168.65,32.66588174]
["bitfinex","SOLUSD",1754055552782,44.18,168.71,168.65,42.78468397]
["bitfinex","SOLUSD",1754055552973,44.18,168.71,168.67,32.66588174]
["bitfinex","SOLUSD",1754055553280,0.71,168.7,168.66,32.66588174]
["bitfinex","SOLUSD",1754055553487,44.18,168.71,168.67,32.66588174]
["bitfinex","SOLUSD",1754055553684,44.18,168.71,168.68,32.66588174]
["bitfinex","SOLUSD",1754055553980,0.71,168.7,168.67,58.66588174]
["bitfinex","SOLUSD",1754055554286,32.66588174,168.68,168.63,0.06]
["bitfinex","SOLUSD",1754055554477,0.71,168.69,168.63,32.72588174]
["bitfinex","SOLUSD",1754055554673,32.66588174,168.66,168.63,0.06]
["bitfinex","SOLUSD",1754055554989,32.66588174,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754055555195,33.37588174,168.65,168.63,0.06]
["bitfinex","SOLUSD",1754055555661,32.66588174,168.67,168.63,0.06]
["bitfinex","SOLUSD",1754055555862,32.66588174,168.66,168.63,0.06]
["bitfinex","SOLUSD",1754055556265,44.12,168.68,168.63,0.06]
["bitfinex","SOLUSD",1754055556266,32.66588174,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754055556594,76.78588174,168.64,168.61,0.06]
["bitfinex","SOLUSD",1754055556797,32.66588174,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754055557003,32.66588174,168.62,168.53,32.86588174]
["bitfinex","SOLUSD",1754055557163,32.66588174,168.58,168.53,0.2]
["bitfinex","SOLUSD",1754055557363,32.66588174,168.57,168.53,0.2]
["bitfinex","SOLUSD",1754055557793,33.37588174,168.57,168.53,0.2]
["bitfinex","SOLUSD",1754055558393,32.66588174,168.55,168.53,0.2]
["bitfinex","SOLUSD",1754055558803,0.71,168.55,168.53,0.2]
["bitfinex","SOLUSD",1754055558962,33.37588174,168.55,168.53,0.2]
["bitfinex","SOLUSD",1754055560099,76.78588174,168.56,168.53,0.2]
["bitfinex","SOLUSD",1754055560298,32.66588174,168.56,168.53,0.2]
["bitfinex","SOLUSD",1754055560483,44.83,168.58,168.53,0.2]
["bitfinex","SOLUSD",1754055560484,32.66588174,168.57,168.53,0.2]
["bitfinex","SOLUSD",1754055560684,44.83,168.58,168.53,32.86588174]
["bitfinex","SOLUSD",1754055560685,44.12,168.58,168.53,32.86588174]
["bitfinex","SOLUSD",1754055560989,0.71,168.58,168.54,32.66588174]
["bitfinex","SOLUSD",1754055561897,32.66588174,168.55,168.53,0.2]
["bitfinex","SOLUSD",1754055562080,44.83,168.54,168.53,0.2]
["bitfinex","SOLUSD",1754055562483,77.49588174,168.54,168.53,0.2]
["bitfinex","SOLUSD",1754055562675,77.49588174,168.54,168.46,0.2]
["bitfinex","SOLUSD",1754055562873,32.66588174,168.51,168.46,32.86588174]
["bitfinex","SOLUSD",1754055563405,0.71,168.57,168.5,58.66588174]
["bitfinex","SOLUSD",1754055563590,33.37588174,168.6,168.55,32.66588174]
["bitfinex","SOLUSD",1754055563792,32.66588174,168.58,168.53,26.0]
["bitfinex","SOLUSD",1754055563971,0.71,168.57,168.51,26.0]
["bitfinex","SOLUSD",1754055564175,0.71,168.57,168.54,32.66588174]
["bitfinex","SOLUSD",1754055564472,0.71,168.62,168.56,32.66588174]
["bitfinex","SOLUSD",1754055564676,0.71,168.62,168.54,26.0]
["bitfinex","SOLUSD",1754055564677,0.71,168.62,168.58,32.66588174]
["bitfinex","SOLUSD",1754055565099,33.37588174,168.61,168.56,32.66588174]
["bitfinex","SOLUSD",1754055565293,32.66588174,168.58,168.53,26.0]
["bitfinex","SOLUSD",1754055565481,44.83,168.57,168.53,26.0]
["bitfinex","SOLUSD",1754055565779,77.51588174,168.56,168.53,26.0]
["bitfinex","SOLUSD",1754055565984,0.71,168.55,168.53,26.0]
["bitfinex","SOLUSD",1754055566282,0.71,168.54,168.52,26.0]
["bitfinex","SOLUSD",1754055566583,44.14,168.56,168.52,58.66588174]
["bitfinex","SOLUSD",1754055566774,44.14,168.56,168.55,32.66588174]
["bitfinex","SOLUSD",1754055567175,0.71,168.59,168.55,32.66588174]
["bitfinex","SOLUSD",1754055567406,44.14,168.6,168.57,32.66588174]
["bitfinex","SOLUSD",1754055567613,34.61370397,168.66,168.57,32.66588174]
["bitfinex","SOLUSD",1754055567614,44.85,168.66,168.59,32.66588174]
["bitfinex","SOLUSD",1754055567776,44.85,168.66,168.62,32.66588174]
["bitfinex","SOLUSD",1754055567977,0.71,168.65,168.62,32.66588174]
["bitfinex","SOLUSD",1754055568174,44.14,168.66,168.63,32.66588174]
["bitfinex","SOLUSD",1754055569103,44.14,168.66,168.62,32.66588174]
["bitfinex","SOLUSD",1754055569400,0.71,168.65,168.61,32.66588174]
["bitfinex","SOLUSD",1754055569599,0.71,168.64,168.61,32.66588174]
["bitfinex","SOLUSD",1754055569805,82.73513685,168.66,168.56,26.0]
["bitfinex","SOLUSD",1754055570001,33.37588174,168.63,168.58,58.66588174]
["bitfinex","SOLUSD",1754055570309,77.51588174,168.63,168.58,26.0]
["bitfinex","SOLUSD",1754055570491,0.71,168.62,168.58,58.66588174]
["bitfinex","SOLUSD",1754055570890,0.71,168.61,168.58,58.66588174]
["bitfinex","SOLUSD",1754055571608,0.71,168.6,168.58,26.0]
["bitfinex","SOLUSD",1754055572202,77.51588174,168.63,168.58,58.66588174]
["bitfinex","SOLUSD",1754055572388,44.85,168.63,168.6,32.66588174]
["bitfinex","SOLUSD",1754055572787,44.14,168.63,168.61,32.66588174]
["bitfinex","SOLUSD",1754055572986,44.14,168.63,168.62,32.66588174]
["bitfinex","SOLUSD",1754055573293,44.14,168.63,168.61,32.66588174]
["bitfinex","SOLUSD",1754055573498,0.71,168.62,168.59,58.66588174]
["bitfinex","SOLUSD",1754055574019,76.80588174,168.63,168.59,26.0]
["bitfinex","SOLUSD",1754055574207,0.71,168.61,168.54,16.78468397]
["bitfinex","SOLUSD",1754055574410,0.71,168.61,168.58,32.66588174]
["bitfinex","SOLUSD",1754055574610,32.66588174,168.62,168.57,26.0]
["bitfinex","SOLUSD",1754055574800,32.66588174,168.58,168.5,0.32]
["bitfinex","SOLUSD",1754055575001,32.66588174,168.58,168.53,58.66588174]
["bitfinex","SOLUSD",1754055575318,44.85,168.6,168.52,32.66588174]
["bitfinex","SOLUSD",1754055575319,33.37588174,168.57,168.52,32.66588174]
["bitfinex","SOLUSD",1754055575486,76.80588174,168.57,168.52,32.66588174]
["bitfinex","SOLUSD",1754055575694,32.66588174,168.55,168.52,26.0]
["bitfinex","SOLUSD",1754055575915,32.66588174,168.54,168.49,32.66588174]
["bitfinex","SOLUSD",1754055576122,0.71,168.54,168.5,32.66588174]
["bitfinex","SOLUSD",1754055576292,0.71,168.53,168.5,32.66588174]
["bitfinex","SOLUSD",1754055576794,0.71,168.53,168.49,32.66588174]
["bitfinex","SOLUSD",1754055577194,0.71,168.53,168.49,58.66588174]
["bitfinex","SOLUSD",1754055577606,44.14,168.54,168.49,58.66588174]
["bitfinex","SOLUSD",1754055577804,44.14,168.54,168.5,32.66588174]
["bitfinex","SOLUSD",1754055579298,32.66588174,168.57,168.52,32.66588174]
["bitfinex","SOLUSD",1754055579515,42.77,168.69,168.56,32.66588174]
["bitfinex","SOLUSD",1754055579691,50.80882798,168.67,168.6,26.0]
["bitfinex","SOLUSD",1754055579885,0.74,168.67,168.63,32.66588174]
["bitfinex","SOLUSD",1754055580085,44.85,168.66,168.6,26.0]
["bitfinex","SOLUSD",1754055580302,32.66588174,168.61,168.52,26.0]
["bitfinex","SOLUSD",1754055580508,44.85,168.6,168.5,32.66588174]
["bitfinex","SOLUSD",1754055580805,32.66588174,168.55,168.5,32.66588174]
["bitfinex","SOLUSD",1754055581013,0.71,168.54,168.5,32.66588174]
["bitfinex","SOLUSD",1754055581210,0.71,168.54,168.5,26.0]
["bitfinex","SOLUSD",1754055581409,44.14,168.56,168.51,32.66588174]
["bitfinex","SOLUSD",1754055581614,0.71,168.54,168.51,32.66588174]
["bitfinex","SOLUSD",1754055582002,0.71,168.53,168.46,44.34]
["bitfinex","SOLUSD",1754055582208,0.71,168.53,168.5,32.66588174]
["bitfinex","SOLUSD",1754055582529,0.71,168.53,168.46,44.34]
["bitfinex","SOLUSD",1754055582530,0.71,168.53,168.49,32.66588174]
["bitfinex","SOLUSD",1754055583210,32.66588174,168.54,168.46,70.34]
["bitfinex","SOLUSD",1754055583419,0.71,168.53,168.49,32.66588174]
["bitfinex","SOLUSD",1754055583608,0.71,168.52,168.49,32.66588174]
["bitfinex","SOLUSD",1754055583813,33.37588174,168.51,168.46,32.86588174]
["bitfinex","SOLUSD",1754055584117,33.37588174,168.5,168.46,0.2]
["bitfinex","SOLUSD",1754055584326,32.66588174,168.49,168.46,0.2]
["bitfinex","SOLUSD",1754055584615,44.14,168.48,168.46,0.2]
["bitfinex","SOLUSD",1754055584915,77.51588174,168.48,168.46,0.2]
["bitfinex","SOLUSD",1754055585119,33.37588174,168.47,168.46,0.2]
["bitfinex","SOLUSD",1754055586414,56.09634062,168.47,168.46,0.2]
["bitfinex","SOLUSD",1754055586720,56.09634062,168.47,168.44,0.06]
["bitfinex","SOLUSD",1754055586721,16.78468397,168.46,168.44,0.06]
["bitfinex","SOLUSD",1754055586901,16.78468397,168.44,168.42,0.06]
["bitfinex","SOLUSD",1754055587103,32.66588174,168.43,168.4,0.06]
["bitfinex","SOLUSD",1754055587404,32.66588174,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754055587916,33.37588174,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754055588421,39.31377141,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754055588630,32.66588174,168.43,168.4,0.06]
["bitfinex","SOLUSD",1754055588804,33.37588174,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754055590304,44.28,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754055590506,44.99,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754055590822,77.65588174,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754055591218,83.59377141,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754055593200,77.65588174,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754055593522,83.59377141,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754055593831,100.37845538,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754055594027,58.66588174,168.37,168.36,0.2]
["bitfinex","SOLUSD",1754055594327,102.84588174,168.37,168.36,0.2]
["bitfinex","SOLUSD",1754055594508,103.54588174,168.37,168.36,0.2]
["bitfinex","SOLUSD",1754055595227,102.84588174,168.37,168.36,0.2]
["bitfinex","SOLUSD",1754055595426,109.48518209,168.37,168.36,0.2]
["bitfinex","SOLUSD",1754055596202,103.54588174,168.37,168.36,0.2]
["bitfinex","SOLUSD",1754055596402,83.48524659,168.37,168.33,0.2]
["bitfinex","SOLUSD",1754055596601,32.66588174,168.34,168.33,0.2]
["bitfinex","SOLUSD",1754055596805,82.94624053,168.34,168.33,0.2]
["bitfinex","SOLUSD",1754055597106,83.64624053,168.34,168.33,0.2]
["bitfinex","SOLUSD",1754055597541,50.98035879,168.34,168.33,0.2]
["bitfinex","SOLUSD",1754055597705,44.34,168.34,168.33,0.2]
["bitfinex","SOLUSD",1754055598028,32.66588174,168.39,168.33,33.51588174]
["bitfinex","SOLUSD",1754055598235,0.7,168.41,168.33,0.2]
["bitfinex","SOLUSD",1754055598236,32.66588174,168.34,168.33,0.2]
["bitfinex","SOLUSD",1754055598410,77.70588174,168.34,168.33,0.2]
["bitfinex","SOLUSD",1754055599020,83.64624053,168.34,168.33,0.2]
["bitfinex","SOLUSD",1754055600203,16.78468397,168.33,168.29,0.2]
["bitfinex","SOLUSD",1754055600422,32.66588174,168.3,168.29,0.2]
["bitfinex","SOLUSD",1754055600731,32.66588174,168.26,168.25,0.2]
["bitfinex","SOLUSD",1754055600935,82.9490649,168.26,168.25,0.2]
["bitfinex","SOLUSD",1754055601124,83.6490649,168.26,168.25,0.2]
["bitfinex","SOLUSD",1754055601326,44.34,168.26,168.25,0.2]
["bitfinex","SOLUSD",1754055601518,147.8,168.27,168.25,0.2]
["bitfinex","SOLUSD",1754055601707,44.34,168.26,168.25,33.51588174]
["bitfinex","SOLUSD",1754055601913,147.8,168.27,168.26,0.65]
["bitfinex","SOLUSD",1754055602120,224.82588174,168.27,168.25,0.2]
["bitfinex","SOLUSD",1754055602307,33.36588174,168.26,168.25,0.2]
["bitfinex","SOLUSD",1754055602615,59.36588174,168.26,168.25,0.2]
["bitfinex","SOLUSD",1754055602823,50.15056571,168.26,168.25,0.2]
["bitfinex","SOLUSD",1754055603029,26.0,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754055603212,103.02588174,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754055603410,103.74588174,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754055603617,44.38,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754055604007,77.74588174,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754055604210,94.53056571,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754055604423,26.0,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754055604635,77.12588174,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754055604815,77.82588174,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754055605131,100.5562224,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754055605434,26.0,168.15,168.03,4.31494814]
["bitfinex","SOLUSD",1754055605643,45.14,168.14,168.03,4.31494814]
["bitfinex","SOLUSD",1754055605807,32.66588174,168.1,168.03,4.31494814]
["bitfinex","SOLUSD",1754055606009,44.52,168.09,168.05,32.66588174]
["bitfinex","SOLUSD",1754055606205,44.52,168.09,168.06,0.65]
["bitfinex","SOLUSD",1754055606415,44.52,168.09,168.07,0.65]
["bitfinex","SOLUSD",1754055606636,44.5,168.1,168.08,0.65]
["bitfinex","SOLUSD",1754055607237,44.5,168.1,168.04,16.78468397]
["bitfinex","SOLUSD",1754055607238,44.5,168.1,168.09,0.65]
["bitfinex","SOLUSD",1754055607406,44.5,168.13,168.09,33.31588174]
["bitfinex","SOLUSD",1754055607609,6.6435364,168.25,168.13,16.78468397]
["bitfinex","SOLUSD",1754055607826,32.66588174,168.25,168.15,42.78468397]
["bitfinex","SOLUSD",1754055608034,32.66588174,168.26,168.2,32.66588174]
["bitfinex","SOLUSD",1754055608274,32.66588174,168.22,168.17,0.65]
["bitfinex","SOLUSD",1754055608432,44.52,168.21,168.18,0.06]
["bitfinex","SOLUSD",1754055608637,44.52,168.21,168.18,0.71]
["bitfinex","SOLUSD",1754055608838,0.03,168.26,168.19,0.65]
["bitfinex","SOLUSD",1754055609052,44.52,168.25,168.23,32.66588174]
["bitfinex","SOLUSD",1754055609268,0.03,168.26,168.21,32.66588174]
["bitfinex","SOLUSD",1754055609437,44.54,168.25,168.2,0.65]
["bitfinex","SOLUSD",1754055609778,77.20588174,168.25,168.2,0.65]
["bitfinex","SOLUSD",1754055610067,32.66588174,168.21,168.18,0.06]
["bitfinex","SOLUSD",1754055610375,44.54,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754055611043,77.20588174,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754055611544,44.54,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754055611753,77.20588174,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754055611960,32.66588174,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754055612144,33.36588174,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754055613169,39.31153843,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754055613349,39.31153843,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754055614945,32.66588174,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754055615268,39.31153843,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754055616662,5.94565669,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754055616863,39.31153843,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754055617447,38.61153843,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754055617673,39.31153843,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754055618879,147.8,168.23,168.18,1e-08]
["bitfinex","SOLUSD",1754055619047,77.14588174,168.22,168.18,1e-08]
["bitfinex","SOLUSD",1754055619254,32.66588174,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754055619469,77.14588174,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754055619664,44.48,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754055620155,77.14588174,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754055620549,44.48,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754055620962,77.14588174,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754055621162,83.09153843,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754055621371,83.79153843,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754055621569,83.09153843,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754055622486,26.0,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754055622778,103.14588174,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754055623158,109.79224553,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754055623764,124.65815502,168.17,168.04,16.78468397]
["bitfinex","SOLUSD",1754055623963,32.66588174,168.12,168.06,33.34588174]
["bitfinex","SOLUSD",1754055624167,32.66588174,168.1,168.05,32.66588174]
["bitfinex","SOLUSD",1754055624472,32.66588174,168.07,168.03,4.34494814]
["bitfinex","SOLUSD",1754055624681,44.46,168.06,168.03,3.66494814]
["bitfinex","SOLUSD",1754055625058,38.61649167,168.05,168.03,3.66494814]
["bitfinex","SOLUSD",1754055625252,77.12588174,168.04,168.03,3.66494814]
["bitfinex","SOLUSD",1754055625496,45.18,168.04,168.03,3.66494814]
["bitfinex","SOLUSD",1754055625785,77.12588174,168.04,168.03,3.66494814]
["bitfinex","SOLUSD",1754055625993,77.84588174,168.04,168.03,3.66494814]
["bitfinex","SOLUSD",1754055626301,103.84588174,168.04,168.03,2.94494814]
["bitfinex","SOLUSD",1754055626457,77.84588174,168.04,168.03,1e-08]
["bitfinex","SOLUSD",1754055626856,26.0,168.01,168.0,0.1]
["bitfinex","SOLUSD",1754055627087,26.0,168.01,167.85,0.68]
["bitfinex","SOLUSD",1754055627088,5.95450756,167.94,167.85,0.68]
["bitfinex","SOLUSD",1754055627262,44.48,167.93,167.77,5.96054121]
["bitfinex","SOLUSD",1754055627469,32.66588174,167.9,167.84,0.68]
["bitfinex","SOLUSD",1754055627790,32.66588174,167.85,167.79,0.68]
["bitfinex","SOLUSD",1754055628000,44.5,167.84,167.79,0.68]
["bitfinex","SOLUSD",1754055628196,44.68,167.85,167.8,0.68]
["bitfinex","SOLUSD",1754055628354,45.02,167.85,167.81,0.68]
["bitfinex","SOLUSD",1754055628556,45.02,167.85,167.76,0.68]
["bitfinex","SOLUSD",1754055628764,45.02,167.85,167.79,32.66588174]
["bitfinex","SOLUSD",1754055629089,26.72,167.91,167.8,0.68]
["bitfinex","SOLUSD",1754055629258,32.66588174,167.87,167.81,32.66588174]
["bitfinex","SOLUSD",1754055629456,3.81619403,167.95,167.82,0.68]
["bitfinex","SOLUSD",1754055629658,47.2097654,167.94,167.89,16.78468397]
["bitfinex","SOLUSD",1754055629874,0.72,168.01,167.91,16.78468397]
["bitfinex","SOLUSD",1754055630158,32.66588174,167.96,167.92,0.68]
["bitfinex","SOLUSD",1754055630366,48.83141617,168.03,167.8,50.65552727]
["bitfinex","SOLUSD",1754055630367,32.66588174,167.94,167.9,16.78468397]
["bitfinex","SOLUSD",1754055630594,45.14,167.93,167.9,0.68]
["bitfinex","SOLUSD",1754055630812,32.66588174,167.97,167.92,16.78468397]
["bitfinex","SOLUSD",1754055630997,32.66588174,167.93,167.89,0.68]
["bitfinex","SOLUSD",1754055631302,32.66588174,167.9,167.86,16.78468397]
["bitfinex","SOLUSD",1754055631600,45.18,167.89,167.88,16.78468397]
["bitfinex","SOLUSD",1754055631785,45.18,167.89,167.88,33.34588174]
["bitfinex","SOLUSD",1754055631985,45.18,167.91,167.89,16.78468397]
["bitfinex","SOLUSD",1754055632214,0.72,168.0,167.91,16.78468397]
["bitfinex","SOLUSD",1754055632373,79.97705519,167.99,167.94,32.66588174]
["bitfinex","SOLUSD",1754055632573,77.84588174,167.98,167.94,0.68]
["bitfinex","SOLUSD",1754055632798,77.84588174,167.98,167.93,49.45056571]
["bitfinex","SOLUSD",1754055632799,32.66588174,167.97,167.93,16.78468397]
["bitfinex","SOLUSD",1754055633191,32.66588174,168.01,167.96,32.66588174]
["bitfinex","SOLUSD",1754055633503,45.18,167.98,167.97,16.78468397]
["bitfinex","SOLUSD",1754055633805,45.18,167.98,167.97,17.46468397]
["bitfinex","SOLUSD",1754055633971,45.18,167.98,167.94,0.68]
["bitfinex","SOLUSD",1754055633972,77.84588174,167.98,167.94,0.68]
["bitfinex","SOLUSD",1754055634170,32.66588174,167.95,167.9,16.78468397]
["bitfinex","SOLUSD",1754055634369,45.22,167.94,167.93,49.45056571]
["bitfinex","SOLUSD",1754055634596,45.22,167.96,167.93,17.46468397]
["bitfinex","SOLUSD",1754055635174,45.22,167.96,167.93,16.78468397]
["bitfinex","SOLUSD",1754055635374,45.22,167.96,167.93,17.46468397]
["bitfinex","SOLUSD",1754055635599,45.22,167.96,167.89,5.95625722]
["bitfinex","SOLUSD",1754055635600,45.22,167.96,167.91,16.78468397]
["bitfinex","SOLUSD",1754055635971,45.22,167.96,167.93,16.78468397]
["bitfinex","SOLUSD",1754055636178,45.22,167.96,167.95,16.78468397]
["bitfinex","SOLUSD",1754055636375,45.22,167.96,167.95,17.46468397]
["bitfinex","SOLUSD",1754055636677,45.2,168.0,167.95,50.13056571]
["bitfinex","SOLUSD",1754055636878,45.2,168.0,167.99,16.78468397]
["bitfinex","SOLUSD",1754055637275,45.2,168.0,167.98,16.78468397]
["bitfinex","SOLUSD",1754055637493,45.2,168.0,167.99,16.78468397]
["bitfinex","SOLUSD",1754055637688,45.2,168.0,167.99,17.46468397]
["bitfinex","SOLUSD",1754055637886,45.2,168.0,167.99,16.78468397]
["bitfinex","SOLUSD",1754055638908,42.88,168.03,167.99,16.78468397]
["bitfinex","SOLUSD",1754055639089,45.24,168.02,168.0,16.78468397]
["bitfinex","SOLUSD",1754055639284,45.24,168.02,168.0,49.45056571]
["bitfinex","SOLUSD",1754055639786,147.8,168.05,168.01,50.13056571]
["bitfinex","SOLUSD",1754055639981,45.24,168.04,168.03,16.78468397]
["bitfinex","SOLUSD",1754055640181,80.04354028,168.04,167.98,0.68]
["bitfinex","SOLUSD",1754055640380,2.13765854,168.03,167.99,49.45056571]
["bitfinex","SOLUSD",1754055640696,147.8,168.05,168.03,16.78468397]
["bitfinex","SOLUSD",1754055640885,45.24,168.05,168.04,33.34588174]
["bitfinex","SOLUSD",1754055641083,45.24,168.05,168.04,0.68]
["bitfinex","SOLUSD",1754055641311,47.38068902,168.05,168.04,17.46468397]
["bitfinex","SOLUSD",1754055641483,45.24,168.05,168.04,17.46468397]
["bitfinex","SOLUSD",1754055641802,47.3811958,168.05,168.04,16.78468397]
["bitfinex","SOLUSD",1754055642019,47.3812818,168.05,168.04,16.78468397]
["bitfinex","SOLUSD",1754055642310,45.24,168.05,168.04,16.78468397]
["bitfinex","SOLUSD",1754055642512,45.24,168.06,168.04,50.13056571]
["bitfinex","SOLUSD",1754055643091,45.24,168.06,168.05,50.13056571]
["bitfinex","SOLUSD",1754055643286,32.66588174,168.14,168.05,49.45056571]
["bitfinex","SOLUSD",1754055643478,32.66588174,168.1,168.07,16.78468397]
["bitfinex","SOLUSD",1754055643681,47.36572546,168.09,168.07,16.78468397]
["bitfinex","SOLUSD",1754055644004,6.43613536,168.08,168.06,16.78468397]
["bitfinex","SOLUSD",1754055644191,2.14572546,168.07,168.06,16.78468397]
["bitfinex","SOLUSD",1754055644590,2.14572546,168.08,168.06,50.13056571]
["bitfinex","SOLUSD",1754055644795,45.22,168.09,168.08,16.78468397]
["bitfinex","SOLUSD",1754055644989,45.24,168.11,168.05,16.78468397]
["bitfinex","SOLUSD",1754055645194,2.14857399,168.1,168.09,16.78468397]
["bitfinex","SOLUSD",1754055645392,45.24,168.13,168.1,16.78468397]
["bitfinex","SOLUSD",1754055645712,2.14946246,168.12,168.1,49.45056571]
["bitfinex","SOLUSD",1754055645924,2.14946246,168.11,168.1,49.45056571]
["bitfinex","SOLUSD",1754055646097,2.14946246,168.11,168.1,16.78468397]
["bitfinex","SOLUSD",1754055646299,2.15009922,168.11,168.1,49.45056571]
["bitfinex","SOLUSD",1754055646494,45.24,168.13,168.11,16.78468397]
["bitfinex","SOLUSD",1754055646695,2.15163932,168.12,168.07,16.78468397]
["bitfinex","SOLUSD",1754055646899,6.66535849,168.2,168.12,16.78468397]
["bitfinex","SOLUSD",1754055647122,32.66588174,168.17,168.13,16.78468397]
["bitfinex","SOLUSD",1754055647342,32.66588174,168.15,168.1,32.66588174]
["bitfinex","SOLUSD",1754055647505,47.37208949,168.14,168.12,16.78468397]
["bitfinex","SOLUSD",1754055647834,2.15208949,168.13,168.12,49.45056571]
["bitfinex","SOLUSD",1754055648032,45.22,168.14,168.12,50.13056571]
["bitfinex","SOLUSD",1754055648205,45.22,168.14,168.13,50.13056571]
["bitfinex","SOLUSD",1754055648598,47.3753785,168.14,168.13,50.13056571]
["bitfinex","SOLUSD",1754055648801,45.22,168.14,168.13,49.45056571]
["bitfinex","SOLUSD",1754055649029,45.22,168.14,168.13,16.78468397]
["bitfinex","SOLUSD",1754055649332,47.37556188,168.14,168.11,32.66588174]
["bitfinex","SOLUSD",1754055649552,2.15550413,168.13,168.11,16.78468397]
["bitfinex","SOLUSD",1754055649845,45.22,168.14,168.11,49.45056571]
["bitfinex","SOLUSD",1754055650001,45.22,168.14,168.12,50.13056571]
["bitfinex","SOLUSD",1754055650398,45.22,168.14,168.13,49.45056571]
["bitfinex","SOLUSD",1754055650698,45.18,168.16,168.14,16.78468397]
["bitfinex","SOLUSD",1754055650897,45.18,168.16,168.15,16.78468397]
["bitfinex","SOLUSD",1754055651500,80.72156981,168.16,168.12,16.78468397]
["bitfinex","SOLUSD",1754055651709,2.15568807,168.15,168.11,49.45056571]
["bitfinex","SOLUSD",1754055651928,2.15568807,168.15,168.13,49.45056571]
["bitfinex","SOLUSD",1754055652113,45.18,168.16,168.13,49.45056571]
["bitfinex","SOLUSD",1754055652302,45.18,168.16,168.15,16.78468397]
["bitfinex","SOLUSD",1754055652706,45.18,168.16,168.13,32.66588174]
["bitfinex","SOLUSD",1754055653047,32.66588174,168.14,168.06,16.78468397]
["bitfinex","SOLUSD",1754055653351,32.66588174,168.12,168.05,0.68]
["bitfinex","SOLUSD",1754055653524,32.66588174,168.1,168.05,33.34588174]
["bitfinex","SOLUSD",1754055653730,45.2,168.09,168.05,32.66588174]
["bitfinex","SOLUSD",1754055654122,45.2,168.09,168.03,26.0]
["bitfinex","SOLUSD",1754055654123,0.69,168.08,168.04,32.66588174]
["bitfinex","SOLUSD",1754055654314,77.86588174,168.09,168.05,16.78468397]
["bitfinex","SOLUSD",1754055654740,77.86588174,168.09,168.04,32.66588174]
["bitfinex","SOLUSD",1754055654741,0.69,168.08,168.04,32.66588174]
["bitfinex","SOLUSD",1754055654947,77.86588174,168.09,168.06,32.66588174]
["bitfinex","SOLUSD",1754055654948,45.2,168.09,168.06,32.66588174]
["bitfinex","SOLUSD",1754055655345,35.51191611,168.08,168.04,16.78468397]
["bitfinex","SOLUSD",1754055655524,35.51191611,168.08,168.0,0.06]
["bitfinex","SOLUSD",1754055655525,32.66588174,168.07,168.0,0.06]
["bitfinex","SOLUSD",1754055655849,32.66588174,168.04,168.0,0.06]
["bitfinex","SOLUSD",1754055656055,45.22,168.03,168.0,32.72588174]
["bitfinex","SOLUSD",1754055656224,45.22,168.02,168.0,0.06]
["bitfinex","SOLUSD",1754055656415,45.22,168.02,168.0,32.72588174]
["bitfinex","SOLUSD",1754055656615,45.22,168.02,168.01,16.78468397]
["bitfinex","SOLUSD",1754055657360,78.57588174,168.02,168.0,0.06]
["bitfinex","SOLUSD",1754055657657,45.22,168.02,168.0,0.06]
["bitfinex","SOLUSD",1754055658553,45.22,168.02,168.0,16.84468397]
["bitfinex","SOLUSD",1754055658744,45.22,168.02,168.01,32.66588174]
["bitfinex","SOLUSD",1754055659038,45.22,168.02,168.01,49.45056571]
["bitfinex","SOLUSD",1754055659433,45.22,168.02,168.01,16.78468397]
["bitfinex","SOLUSD",1754055659629,45.22,168.02,168.01,50.11056571]
["bitfinex","SOLUSD",1754055659842,32.66588174,168.11,168.01,50.11056571]
["bitfinex","SOLUSD",1754055660027,32.66588174,168.09,168.06,16.78468397]
["bitfinex","SOLUSD",1754055660229,33.35588174,168.09,168.05,16.78468397]
["bitfinex","SOLUSD",1754055660433,0.03,168.15,168.08,49.45056571]
["bitfinex","SOLUSD",1754055660629,51.67148051,168.14,168.1,32.66588174]
["bitfinex","SOLUSD",1754055660826,67.72482616,168.14,168.1,16.78468397]
["bitfinex","SOLUSD",1754055661029,45.89,168.14,168.1,38.61951013]
["bitfinex","SOLUSD",1754055661347,67.72482616,168.14,168.09,21.83482616]
["bitfinex","SOLUSD",1754055661530,67.72482616,168.14,168.06,0.66]
["bitfinex","SOLUSD",1754055661531,21.83482616,168.11,168.07,16.78468397]
["bitfinex","SOLUSD",1754055661733,45.89,168.1,168.07,16.78468397]
["bitfinex","SOLUSD",1754055662145,5.9771727,168.15,168.07,38.61951013]
["bitfinex","SOLUSD",1754055662335,74.17666736,168.14,168.09,16.78468397]
["bitfinex","SOLUSD",1754055662546,45.87,168.14,168.1,16.78468397]
["bitfinex","SOLUSD",1754055662736,45.18,168.14,168.12,21.83482616]
["bitfinex","SOLUSD",1754055662925,45.18,168.14,168.11,16.78468397]
["bitfinex","SOLUSD",1754055663343,0.69,168.13,168.1,16.78468397]
["bitfinex","SOLUSD",1754055663658,0.03,168.15,168.08,49.72150764]
["bitfinex","SOLUSD",1754055663828,45.18,168.14,168.1,16.78468397]
["bitfinex","SOLUSD",1754055664218,45.18,168.14,168.1,0.66]
["bitfinex","SOLUSD",1754055664453,33.62682367,168.13,168.09,16.78468397]
["bitfinex","SOLUSD",1754055664634,0.69,168.13,168.09,49.72150764]
["bitfinex","SOLUSD",1754055664836,45.18,168.14,168.1,32.93682367]
["bitfinex","SOLUSD",1754055665231,0.03,168.15,168.12,32.93682367]
["bitfinex","SOLUSD",1754055665439,0.03,168.15,168.14,49.72150764]
["bitfinex","SOLUSD",1754055665643,0.03,168.15,168.14,82.65833131]
["bitfinex","SOLUSD",1754055665831,0.03,168.15,168.14,50.38150764]
["bitfinex","SOLUSD",1754055666154,0.72,168.26,168.18,42.78468397]
["bitfinex","SOLUSD",1754055666355,0.03,168.26,168.2,49.72150764]
["bitfinex","SOLUSD",1754055666528,45.22,168.25,168.2,49.72150764]
["bitfinex","SOLUSD",1754055666950,45.22,168.25,168.2,50.38150764]
["bitfinex","SOLUSD",1754055667244,45.2,168.25,168.2,49.72150764]
["bitfinex","SOLUSD",1754055667445,32.93682367,168.24,168.17,0.66]
["bitfinex","SOLUSD",1754055667676,0.69,168.2,168.18,16.78468397]
["bitfinex","SOLUSD",1754055667951,45.25,168.21,168.19,32.93682367]
["bitfinex","SOLUSD",1754055668126,33.62682367,168.2,168.12,0.66]
["bitfinex","SOLUSD",1754055668332,33.62682367,168.2,168.15,49.72150764]
["bitfinex","SOLUSD",1754055668529,32.93682367,168.18,168.1,0.66]
["bitfinex","SOLUSD",1754055668748,78.13682367,168.17,168.14,16.78468397]
["bitfinex","SOLUSD",1754055668953,78.13682367,168.17,168.1,0.66]
["bitfinex","SOLUSD",1754055668954,78.82682367,168.17,168.12,32.93682367]
["bitfinex","SOLUSD",1754055669124,0.69,168.16,168.13,16.78468397]
["bitfinex","SOLUSD",1754055669329,33.62682367,168.16,168.11,32.93682367]
["bitfinex","SOLUSD",1754055669544,33.62682367,168.16,168.1,0.66]
["bitfinex","SOLUSD",1754055669545,45.2,168.17,168.14,49.72150764]
["bitfinex","SOLUSD",1754055669867,45.22,168.19,168.17,16.78468397]
["bitfinex","SOLUSD",1754055670039,45.22,168.19,168.17,49.72150764]
["bitfinex","SOLUSD",1754055670543,45.22,168.19,168.18,49.72150764]
["bitfinex","SOLUSD",1754055670737,0.03,168.21,168.19,16.78468397]
["bitfinex","SOLUSD",1754055670939,0.03,168.21,168.18,16.78468397]
["bitfinex","SOLUSD",1754055671169,0.69,168.2,168.18,16.78468397]
["bitfinex","SOLUSD",1754055671455,0.03,168.21,168.18,16.78468397]
["bitfinex","SOLUSD",1754055671832,0.03,168.21,168.14,26.66]
["bitfinex","SOLUSD",1754055671833,0.03,168.21,168.19,49.72150764]
["bitfinex","SOLUSD",1754055672035,0.03,168.21,168.2,49.72150764]
["bitfinex","SOLUSD",1754055672432,0.03,168.21,168.2,50.38150764]
["bitfinex","SOLUSD",1754055672642,0.03,168.21,168.2,17.44468397]
["bitfinex","SOLUSD",1754055672940,0.03,168.21,168.2,50.38150764]
["bitfinex","SOLUSD",1754055673657,0.03,168.21,168.2,121.56150764]
["bitfinex","SOLUSD",1754055674171,0.03,168.21,168.2,76.38150764]
["bitfinex","SOLUSD",1754055674537,0.03,168.21,168.2,49.72150764]
["bitfinex","SOLUSD",1754055674736,0.03,168.21,168.2,50.38150764]
["bitfinex","SOLUSD",1754055676037,0.03,168.23,168.22,42.78468397]
["bitfinex","SOLUSD",1754055676255,0.03,168.23,168.22,120.88150764]
["bitfinex","SOLUSD",1754055676438,0.03,168.26,168.23,16.78468397]
["bitfinex","SOLUSD",1754055676758,0.03,168.26,168.25,75.72150764]
["bitfinex","SOLUSD",1754055677142,0.03,168.26,168.25,76.38150764]
["bitfinex","SOLUSD",1754055678458,0.03,168.26,168.25,49.72150764]
["bitfinex","SOLUSD",1754055678660,0.03,168.26,168.25,17.44468397]
["bitfinex","SOLUSD",1754055678966,0.03,168.26,168.25,95.52150764]
["bitfinex","SOLUSD",1754055679167,0.03,168.26,168.25,121.52150764]
["bitfinex","SOLUSD",1754055679877,0.03,168.26,168.25,95.52150764]
["bitfinex","SOLUSD",1754055680471,0.03,168.26,168.25,101.46504404]
["bitfinex","SOLUSD",1754055681447,0.2,168.29,168.28,42.78468397]
["bitfinex","SOLUSD",1754055681646,0.2,168.36,168.33,16.78468397]
["bitfinex","SOLUSD",1754055681890,0.2,168.36,168.35,32.93682367]
["bitfinex","SOLUSD",1754055682196,0.69,168.35,168.34,32.93682367]
["bitfinex","SOLUSD",1754055682347,0.69,168.35,168.33,32.93682367]
["bitfinex","SOLUSD",1754055682547,0.69,168.35,168.3,61.84468397]
["bitfinex","SOLUSD",1754055682548,0.2,168.36,168.34,32.93682367]
["bitfinex","SOLUSD",1754055682747,0.2,168.36,168.35,32.93682367]
["bitfinex","SOLUSD",1754055682951,0.2,168.36,168.3,17.44468397]
["bitfinex","SOLUSD",1754055683173,0.2,168.36,168.35,21.76472841]
["bitfinex","SOLUSD",1754055683680,0.92,168.36,168.35,21.76472841]
["bitfinex","SOLUSD",1754055684070,28.62442633,168.36,168.27,61.80468397]
["bitfinex","SOLUSD",1754055684278,21.76472841,168.34,168.29,21.76472841]
["bitfinex","SOLUSD",1754055684579,0.72,168.33,168.3,21.76472841]
["bitfinex","SOLUSD",1754055684786,0.72,168.32,168.29,21.76472841]
["bitfinex","SOLUSD",1754055684950,20.91784909,168.34,168.26,43.46468397]
["bitfinex","SOLUSD",1754055685143,21.76472841,168.34,168.29,21.76472841]
["bitfinex","SOLUSD",1754055685344,23.92598831,168.33,168.28,21.76472841]
["bitfinex","SOLUSD",1754055685585,21.76472841,168.29,168.24,21.76472841]
["bitfinex","SOLUSD",1754055685959,21.76472841,168.28,168.23,38.54941238]
["bitfinex","SOLUSD",1754055686416,21.76472841,168.31,168.25,21.76472841]
["bitfinex","SOLUSD",1754055686573,17.865119,168.34,168.27,21.76472841]
["bitfinex","SOLUSD",1754055686758,21.76472841,168.31,168.26,0.68]
["bitfinex","SOLUSD",1754055686958,21.76472841,168.27,168.15,10.0]
["bitfinex","SOLUSD",1754055687173,21.76472841,168.27,168.22,21.76472841]
["bitfinex","SOLUSD",1754055687382,22.41472841,168.27,168.22,21.76472841]
["bitfinex","SOLUSD",1754055687893,0.65,168.26,168.16,0.68]
["bitfinex","SOLUSD",1754055688184,21.76472841,168.24,168.19,21.76472841]
["bitfinex","SOLUSD",1754055688362,21.76472841,168.24,168.14,62.947247]
["bitfinex","SOLUSD",1754055688363,21.76472841,168.24,168.18,21.76472841]
["bitfinex","SOLUSD",1754055688688,21.76472841,168.24,168.19,21.76472841]
["bitfinex","SOLUSD",1754055688888,22.41472841,168.24,168.18,21.76472841]
["bitfinex","SOLUSD",1754055689181,21.76472841,168.23,168.18,21.76472841]
["bitfinex","SOLUSD",1754055689385,21.76472841,168.23,168.17,17.46468397]
["bitfinex","SOLUSD",1754055689386,21.76472841,168.22,168.17,39.22941238]
["bitfinex","SOLUSD",1754055689879,21.76472841,168.2,168.17,16.78468397]
["bitfinex","SOLUSD",1754055690086,21.76472841,168.18,168.1,17.871504]
["bitfinex","SOLUSD",1754055690259,26.0,168.25,168.1,17.871504]
["bitfinex","SOLUSD",1754055690260,21.76472841,168.15,168.12,0.68]
["bitfinex","SOLUSD",1754055690455,21.76472841,168.16,168.13,0.68]
["bitfinex","SOLUSD",1754055691299,21.76472841,168.17,168.13,0.68]
["bitfinex","SOLUSD",1754055691467,21.76472841,168.17,168.14,0.68]
["bitfinex","SOLUSD",1754055691671,21.76472841,168.15,168.1,0.68]
["bitfinex","SOLUSD",1754055691872,21.76472841,168.13,168.1,0.68]
["bitfinex","SOLUSD",1754055692092,21.76472841,168.12,168.08,16.78468397]
["bitfinex","SOLUSD",1754055692298,21.76472841,168.12,168.08,17.46468397]
["bitfinex","SOLUSD",1754055692464,21.76472841,168.13,168.1,16.78468397]
["bitfinex","SOLUSD",1754055692671,21.76472841,168.14,168.11,0.68]
["bitfinex","SOLUSD",1754055692986,21.76472841,168.16,168.12,0.68]
["bitfinex","SOLUSD",1754055693174,48.18562102,168.19,168.12,17.46468397]
["bitfinex","SOLUSD",1754055693363,21.76472841,168.15,168.12,17.46468397]
["bitfinex","SOLUSD",1754055694087,0.65,168.14,168.01,17.878959]
["bitfinex","SOLUSD",1754055694286,21.76472841,168.11,168.07,16.78468397]
["bitfinex","SOLUSD",1754055694473,21.76472841,168.13,168.09,16.78468397]
["bitfinex","SOLUSD",1754055694795,21.76472841,168.14,168.1,0.68]
["bitfinex","SOLUSD",1754055694970,21.76472841,168.14,168.09,38.54941238]
["bitfinex","SOLUSD",1754055695172,21.76472841,168.15,168.12,16.78468397]
["bitfinex","SOLUSD",1754055695468,45.81,168.18,168.09,26.0]
["bitfinex","SOLUSD",1754055695469,45.16,168.18,168.09,26.0]
["bitfinex","SOLUSD",1754055695680,21.76472841,168.15,168.11,16.78468397]
["bitfinex","SOLUSD",1754055696076,21.76472841,168.14,168.11,16.78468397]
["bitfinex","SOLUSD",1754055696275,45.16,168.18,168.11,17.46468397]
["bitfinex","SOLUSD",1754055696276,21.76472841,168.15,168.11,17.46468397]
["bitfinex","SOLUSD",1754055696488,45.16,168.18,168.14,16.78468397]
["bitfinex","SOLUSD",1754055696690,21.76472841,168.15,168.08,0.68]
["bitfinex","SOLUSD",1754055696904,0.65,168.17,168.09,42.78468397]
["bitfinex","SOLUSD",1754055697075,21.76472841,168.12,168.09,42.78468397]
["bitfinex","SOLUSD",1754055697390,21.76472841,168.13,168.1,0.68]
["bitfinex","SOLUSD",1754055697574,21.76472841,168.11,168.09,0.06]
["bitfinex","SOLUSD",1754055697779,21.76472841,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754055699482,22.41472841,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754055699984,21.76472841,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754055700186,17.877894,168.21,168.09,0.06]
["bitfinex","SOLUSD",1754055700393,21.76472841,168.13,168.09,0.06]
["bitfinex","SOLUSD",1754055700569,21.76472841,168.14,168.1,0.68]
["bitfinex","SOLUSD",1754055700773,21.76472841,168.18,168.13,21.76472841]
["bitfinex","SOLUSD",1754055700969,45.85,168.22,168.16,21.76472841]
["bitfinex","SOLUSD",1754055701195,2.1665377,168.21,168.16,21.76472841]
["bitfinex","SOLUSD",1754055701397,21.76472841,168.21,168.16,21.76472841]
["bitfinex","SOLUSD",1754055701597,45.2,168.22,168.19,38.54941238]
["bitfinex","SOLUSD",1754055701799,17.872569,168.26,168.21,21.76472841]
["bitfinex","SOLUSD",1754055701987,45.89,168.31,168.23,21.76472841]
["bitfinex","SOLUSD",1754055702176,21.76472841,168.29,168.24,21.76472841]
["bitfinex","SOLUSD",1754055702380,45.24,168.31,168.27,21.76472841]
["bitfinex","SOLUSD",1754055702581,0.03,168.32,168.29,21.76472841]
["bitfinex","SOLUSD",1754055702895,0.03,168.32,168.29,22.44472841]
["bitfinex","SOLUSD",1754055703079,0.03,168.32,168.3,33.54000968]
["bitfinex","SOLUSD",1754055703896,0.03,168.32,168.31,33.54000968]
["bitfinex","SOLUSD",1754055704096,0.03,168.32,168.31,50.32469365]
["bitfinex","SOLUSD",1754055706410,0.03,168.32,168.31,33.54000968]
["bitfinex","SOLUSD",1754055706706,0.03,168.32,168.3,58.86000968]
["bitfinex","SOLUSD",1754055706910,0.03,168.32,168.3,26.68]
["bitfinex","SOLUSD",1754055707085,0.03,168.32,168.3,59.54000968]
["bitfinex","SOLUSD",1754055707397,0.03,168.32,168.31,32.86000968]
["bitfinex","SOLUSD",1754055707901,0.03,168.32,168.3,32.86000968]
["bitfinex","SOLUSD",1754055708076,0.03,168.32,168.31,33.54000968]
["bitfinex","SOLUSD",1754055708378,0.03,168.32,168.25,0.68]
["bitfinex","SOLUSD",1754055708379,32.89000968,168.32,168.25,0.68]
["bitfinex","SOLUSD",1754055708579,32.89000968,168.32,168.25,17.46468397]
["bitfinex","SOLUSD",1754055708778,32.89000968,168.32,168.27,32.86000968]
["bitfinex","SOLUSD",1754055708974,32.86000968,168.3,168.25,33.54000968]
["bitfinex","SOLUSD",1754055709179,32.86000968,168.27,168.22,33.54000968]
["bitfinex","SOLUSD",1754055709402,32.86000968,168.26,168.22,0.68]
["bitfinex","SOLUSD",1754055709627,32.86000968,168.25,168.21,16.78468397]
["bitfinex","SOLUSD",1754055709788,0.03,168.32,168.2,45.14]
["bitfinex","SOLUSD",1754055709789,32.86000968,168.24,168.2,0.68]
["bitfinex","SOLUSD",1754055709994,32.86000968,168.24,168.2,26.68]
["bitfinex","SOLUSD",1754055710382,32.86000968,168.24,168.19,32.86000968]
["bitfinex","SOLUSD",1754055710598,32.86000968,168.24,168.19,33.54000968]
["bitfinex","SOLUSD",1754055710789,32.86000968,168.24,168.19,59.54000968]
["bitfinex","SOLUSD",1754055711390,32.86000968,168.21,168.16,0.68]
["bitfinex","SOLUSD",1754055711595,32.86000968,168.2,168.16,0.68]
["bitfinex","SOLUSD",1754055712007,32.86000968,168.2,168.16,26.68]
["bitfinex","SOLUSD",1754055712409,32.86000968,168.18,168.15,16.78468397]
["bitfinex","SOLUSD",1754055712593,0.65,168.21,168.13,0.68]
["bitfinex","SOLUSD",1754055712794,32.86000968,168.19,168.13,59.54000968]
["bitfinex","SOLUSD",1754055713200,5.944243,168.23,168.14,49.64469365]
["bitfinex","SOLUSD",1754055713394,32.86000968,168.18,168.14,0.66]
["bitfinex","SOLUSD",1754055713610,32.86000968,168.17,168.11,33.52000968]
["bitfinex","SOLUSD",1754055713816,0.65,168.2,168.11,0.66]
["bitfinex","SOLUSD",1754055713990,32.86000968,168.15,168.1,77.94000968]
["bitfinex","SOLUSD",1754055714390,32.86000968,168.15,168.1,104.60000968]
["bitfinex","SOLUSD",1754055714822,32.86000968,168.17,168.12,32.86000968]
["bitfinex","SOLUSD",1754055715021,32.86000968,168.17,168.13,0.66]
["bitfinex","SOLUSD",1754055715323,32.86000968,168.15,168.11,0.66]
["bitfinex","SOLUSD",1754055715530,0.65,168.17,168.11,0.66]
["bitfinex","SOLUSD",1754055715703,32.86000968,168.15,168.11,0.66]
["bitfinex","SOLUSD",1754055715899,32.86000968,168.14,168.09,32.92000968]
["bitfinex","SOLUSD",1754055716230,32.86000968,168.14,168.09,59.58000968]
["bitfinex","SOLUSD",1754055716604,32.86000968,168.14,168.09,26.72]
["bitfinex","SOLUSD",1754055716799,14.86414174,168.19,168.1,50.30469365]
["bitfinex","SOLUSD",1754055717108,32.86000968,168.2,168.14,32.86000968]
["bitfinex","SOLUSD",1754055717322,32.86000968,168.2,168.15,32.86000968]
["bitfinex","SOLUSD",1754055717515,32.86000968,168.2,168.12,42.78468397]
["bitfinex","SOLUSD",1754055717516,32.86000968,168.22,168.16,33.52000968]
["bitfinex","SOLUSD",1754055717820,38.80425268,168.23,168.18,32.86000968]
["bitfinex","SOLUSD",1754055718219,32.86000968,168.22,168.17,32.86000968]
["bitfinex","SOLUSD",1754055718722,32.86000968,168.21,168.16,32.86000968]
["bitfinex","SOLUSD",1754055719021,32.86000968,168.18,168.13,32.86000968]
["bitfinex","SOLUSD",1754055719221,32.86000968,168.17,168.12,75.70469365]
["bitfinex","SOLUSD",1754055719428,32.86000968,168.19,168.14,32.86000968]
["bitfinex","SOLUSD",1754055720023,32.86000968,168.19,168.14,32.92000968]
["bitfinex","SOLUSD",1754055720220,32.86000968,168.19,168.14,33.58000968]
["bitfinex","SOLUSD",1754055720524,32.86000968,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754055720912,32.86000968,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754055721114,32.86000968,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754055721515,32.86000968,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754055722018,5.94623298,168.18,168.14,0.06]
["bitfinex","SOLUSD",1754055722019,153.74534806,168.2,168.14,33.58000968]
["bitfinex","SOLUSD",1754055722225,32.86000968,168.18,168.14,0.72]
["bitfinex","SOLUSD",1754055722431,153.74534806,168.2,168.14,0.72]
["bitfinex","SOLUSD",1754055722630,147.8,168.2,168.15,32.86000968]
["bitfinex","SOLUSD",1754055722826,50.94461058,168.22,168.18,32.86000968]
["bitfinex","SOLUSD",1754055722827,45.0,168.22,168.18,32.86000968]
["bitfinex","SOLUSD",1754055723146,32.86000968,168.2,168.15,58.86000968]
["bitfinex","SOLUSD",1754055723347,32.86000968,168.19,168.14,32.92000968]
["bitfinex","SOLUSD",1754055723649,32.86000968,168.19,168.14,0.72]
["bitfinex","SOLUSD",1754055723842,0.65,168.21,168.15,0.66]
["bitfinex","SOLUSD",1754055723843,33.51000968,168.21,168.15,0.66]
["bitfinex","SOLUSD",1754055724006,32.86000968,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754055724212,32.86000968,168.18,168.14,0.06]
["bitfinex","SOLUSD",1754055724408,32.86000968,168.18,168.14,0.72]
["bitfinex","SOLUSD",1754055724654,32.86000968,168.2,168.15,33.52000968]
["bitfinex","SOLUSD",1754055724841,45.0,168.22,168.15,33.52000968]
["bitfinex","SOLUSD",1754055725013,32.86000968,168.2,168.15,33.52000968]
["bitfinex","SOLUSD",1754055725212,32.86000968,168.2,168.16,0.66]
["bitfinex","SOLUSD",1754055725416,45.0,168.22,168.17,33.52000968]
["bitfinex","SOLUSD",1754055725622,147.8,168.24,168.2,32.86000968]
["bitfinex","SOLUSD",1754055725830,77.82000968,168.26,168.21,32.86000968]
["bitfinex","SOLUSD",1754055726137,44.96,168.26,168.21,33.52000968]
["bitfinex","SOLUSD",1754055726340,0.65,168.3,168.25,32.86000968]
["bitfinex","SOLUSD",1754055726559,84.41180688,168.3,168.24,32.86000968]
["bitfinex","SOLUSD",1754055726832,32.86000968,168.29,168.23,32.86000968]
["bitfinex","SOLUSD",1754055727037,32.86000968,168.26,168.21,32.86000968]
["bitfinex","SOLUSD",1754055727424,0.65,168.29,168.23,32.86000968]
["bitfinex","SOLUSD",1754055727730,32.86000968,168.27,168.22,33.52000968]
["bitfinex","SOLUSD",1754055727934,32.86000968,168.29,168.23,33.52000968]
["bitfinex","SOLUSD",1754055728143,32.86000968,168.29,168.24,32.86000968]
["bitfinex","SOLUSD",1754055728321,0.65,168.28,168.21,16.78468397]
["bitfinex","SOLUSD",1754055728528,5.94318316,168.26,168.2,26.66]
["bitfinex","SOLUSD",1754055728720,38.80293964,168.27,168.22,32.86000968]
["bitfinex","SOLUSD",1754055728946,5.94292996,168.27,168.22,33.52000968]
["bitfinex","SOLUSD",1754055729522,39.45293964,168.27,168.22,32.86000968]
["bitfinex","SOLUSD",1754055729821,5.94292996,168.27,168.22,32.86000968]
["bitfinex","SOLUSD",1754055730022,6.59292996,168.27,168.22,32.86000968]
["bitfinex","SOLUSD",1754055730223,77.82000968,168.3,168.24,32.86000968]
["bitfinex","SOLUSD",1754055730428,44.96,168.3,168.25,32.86000968]
["bitfinex","SOLUSD",1754055730648,50.90185896,168.3,168.25,33.52000968]
["bitfinex","SOLUSD",1754055730844,77.82000968,168.3,168.26,0.66]
["bitfinex","SOLUSD",1754055731220,32.86000968,168.28,168.22,33.52000968]
["bitfinex","SOLUSD",1754055731632,32.86000968,168.23,168.19,0.66]
["bitfinex","SOLUSD",1754055731833,0.65,168.28,168.2,32.86000968]
["bitfinex","SOLUSD",1754055731834,32.86000968,168.25,168.2,32.86000968]
["bitfinex","SOLUSD",1754055732031,44.94,168.26,168.22,32.86000968]
["bitfinex","SOLUSD",1754055732236,44.94,168.26,168.23,0.66]
["bitfinex","SOLUSD",1754055732423,32.86000968,168.24,168.19,17.44468397]
["bitfinex","SOLUSD",1754055732624,32.86000968,168.23,168.18,58.86000968]
["bitfinex","SOLUSD",1754055732825,32.86000968,168.21,168.16,49.64469365]
["bitfinex","SOLUSD",1754055733028,32.86000968,168.2,168.16,17.44468397]
["bitfinex","SOLUSD",1754055733228,32.86000968,168.18,168.14,0.06]
["bitfinex","SOLUSD",1754055733429,32.86000968,168.2,168.15,0.66]
["bitfinex","SOLUSD",1754055733734,32.86000968,168.19,168.15,0.66]
["bitfinex","SOLUSD",1754055734355,32.86000968,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754055734554,32.86000968,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754055734932,32.86000968,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754055735427,44.92,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754055735633,32.86000968,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754055736052,33.51000968,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754055736755,39.45708074,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754055737051,38.80708074,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754055737253,32.86000968,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754055737455,38.80708074,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754055737638,44.92,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754055737951,77.78000968,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754055738939,44.92,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754055739141,44.92,168.16,168.14,0.72]
["bitfinex","SOLUSD",1754055739359,32.86000968,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754055739730,33.51000968,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754055739973,33.51000968,168.15,168.12,0.06]
["bitfinex","SOLUSD",1754055740259,32.86000968,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754055740556,77.72000968,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754055740945,77.72000968,168.13,168.09,0.06]
["bitfinex","SOLUSD",1754055740946,127.04247215,168.13,168.09,0.06]
["bitfinex","SOLUSD",1754055741145,58.86000968,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754055741350,103.74000968,168.1,168.0,32.92000968]
["bitfinex","SOLUSD",1754055741541,32.86000968,168.04,168.01,0.66]
["bitfinex","SOLUSD",1754055741736,32.86000968,168.03,168.0,0.06]
["bitfinex","SOLUSD",1754055742246,32.86000968,168.03,168.0,0.72]
["bitfinex","SOLUSD",1754055742755,32.86000968,168.03,168.0,0.06]
["bitfinex","SOLUSD",1754055742756,32.86000968,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754055743452,33.39000968,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754055744867,39.34203634,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754055745736,88.98672999,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754055746847,48.73741925,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754055747063,126.45742893,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754055747278,126.98742893,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754055748977,65.34274496,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754055749187,110.16274496,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754055749994,109.63274496,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754055750547,64.81274496,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754055750878,112.50945096,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754055751898,111.95945096,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754055752264,112.05945096,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754055752474,128.84413493,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754055752677,16.78468397,167.98,167.97,0.1]
["bitfinex","SOLUSD",1754055752867,16.78468397,167.98,167.84,0.67]
["bitfinex","SOLUSD",1754055752868,5.95486214,167.93,167.84,0.67]
["bitfinex","SOLUSD",1754055753195,32.86000968,167.86,167.84,0.67]
["bitfinex","SOLUSD",1754055753361,26.1,167.92,167.77,5.96050181]
["bitfinex","SOLUSD",1754055753564,32.86000968,167.87,167.85,0.67]
["bitfinex","SOLUSD",1754055753795,44.7,167.87,167.85,0.67]
["bitfinex","SOLUSD",1754055753988,26.0,167.92,167.86,32.86000968]
["bitfinex","SOLUSD",1754055753989,44.68,167.91,167.86,32.86000968]
["bitfinex","SOLUSD",1754055754287,44.68,167.91,167.87,0.67]
["bitfinex","SOLUSD",1754055754664,44.68,167.91,167.89,32.86000968]
["bitfinex","SOLUSD",1754055754866,44.68,167.91,167.9,0.67]
["bitfinex","SOLUSD",1754055755078,32.86000968,167.92,167.9,0.67]
["bitfinex","SOLUSD",1754055755270,32.86000968,167.92,167.87,32.86000968]
["bitfinex","SOLUSD",1754055755271,77.56000968,167.91,167.87,0.67]
["bitfinex","SOLUSD",1754055755573,32.86000968,167.9,167.88,0.67]
["bitfinex","SOLUSD",1754055755782,44.7,167.91,167.87,32.86000968]
["bitfinex","SOLUSD",1754055756088,44.7,167.91,167.83,26.1]
["bitfinex","SOLUSD",1754055756089,20.83259262,168.01,167.89,33.53000968]
["bitfinex","SOLUSD",1754055756287,32.86000968,167.95,167.9,33.53000968]
["bitfinex","SOLUSD",1754055756495,44.68,167.94,167.91,0.67]
["bitfinex","SOLUSD",1754055756672,44.68,167.94,167.92,0.67]
["bitfinex","SOLUSD",1754055756873,44.68,167.94,167.93,0.67]
["bitfinex","SOLUSD",1754055757186,32.86000968,167.98,167.93,0.67]
["bitfinex","SOLUSD",1754055757391,44.66,167.96,167.94,0.67]
["bitfinex","SOLUSD",1754055757791,44.66,167.96,167.95,0.67]
["bitfinex","SOLUSD",1754055758106,32.86000968,168.0,167.95,33.53000968]
["bitfinex","SOLUSD",1754055758266,44.66,167.99,167.95,32.86000968]
["bitfinex","SOLUSD",1754055758472,44.66,167.99,167.97,32.86000968]
["bitfinex","SOLUSD",1754055758680,44.64,168.01,167.98,33.53000968]
["bitfinex","SOLUSD",1754055758886,44.64,168.01,167.99,0.67]
["bitfinex","SOLUSD",1754055759774,148.33,168.09,168.0,33.53000968]
["bitfinex","SOLUSD",1754055759997,32.86000968,168.04,168.0,0.67]
["bitfinex","SOLUSD",1754055760172,77.48000968,168.04,168.0,0.67]
["bitfinex","SOLUSD",1754055760373,17.898159,168.02,168.0,0.67]
["bitfinex","SOLUSD",1754055760602,77.48000968,168.04,168.0,0.67]
["bitfinex","SOLUSD",1754055760801,44.62,168.04,168.0,0.67]
["bitfinex","SOLUSD",1754055760982,77.48000968,168.04,168.0,0.67]
["bitfinex","SOLUSD",1754055761184,77.48000968,168.04,168.01,0.67]
["bitfinex","SOLUSD",1754055761383,77.48000968,168.04,168.02,0.67]
["bitfinex","SOLUSD",1754055761708,77.48000968,168.04,167.98,32.86000968]
["bitfinex","SOLUSD",1754055761910,77.48000968,168.04,168.0,0.67]
["bitfinex","SOLUSD",1754055762113,77.48000968,168.04,168.01,0.67]
["bitfinex","SOLUSD",1754055762479,44.62,168.04,168.01,0.67]
["bitfinex","SOLUSD",1754055762679,77.48000968,168.04,168.01,0.67]
["bitfinex","SOLUSD",1754055762977,77.48000968,168.04,167.99,0.67]
["bitfinex","SOLUSD",1754055762978,44.62,168.04,167.99,0.67]
["bitfinex","SOLUSD",1754055763292,45.15,168.04,167.97,0.67]
["bitfinex","SOLUSD",1754055763610,32.86000968,168.01,167.97,0.73]
["bitfinex","SOLUSD",1754055764391,32.86000968,167.99,167.97,0.06]
["bitfinex","SOLUSD",1754055764591,44.6,168.02,167.98,0.67]
["bitfinex","SOLUSD",1754055764592,32.86000968,168.01,167.98,0.67]
["bitfinex","SOLUSD",1754055764782,44.6,168.02,167.99,0.67]
["bitfinex","SOLUSD",1754055765105,0.03,168.04,168.0,0.67]
["bitfinex","SOLUSD",1754055765406,21.85695007,168.02,167.97,22.58695007]
["bitfinex","SOLUSD",1754055765586,21.85695007,168.01,167.97,0.73]
["bitfinex","SOLUSD",1754055765904,21.85695007,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754055766282,44.6,168.0,167.97,0.73]
["bitfinex","SOLUSD",1754055766483,21.88695007,168.04,167.97,0.73]
["bitfinex","SOLUSD",1754055766713,44.63,168.04,167.99,21.85695007]
["bitfinex","SOLUSD",1754055766900,44.63,168.04,168.0,22.52695007]
["bitfinex","SOLUSD",1754055767088,0.03,168.04,168.02,21.85695007]
["bitfinex","SOLUSD",1754055767308,0.03,168.04,168.03,22.52695007]
["bitfinex","SOLUSD",1754055767998,0.03,168.06,168.03,22.52695007]
["bitfinex","SOLUSD",1754055768200,44.6,168.12,168.05,47.85695007]
["bitfinex","SOLUSD",1754055768386,44.6,168.13,168.08,21.85695007]
["bitfinex","SOLUSD",1754055768717,21.85695007,168.12,168.06,21.85695007]
["bitfinex","SOLUSD",1754055769025,21.85695007,168.11,168.05,0.67]
["bitfinex","SOLUSD",1754055769208,21.85695007,168.09,168.03,21.85695007]
["bitfinex","SOLUSD",1754055769727,21.85695007,168.08,168.03,21.85695007]
["bitfinex","SOLUSD",1754055769927,21.85695007,168.08,168.04,0.67]
["bitfinex","SOLUSD",1754055770103,21.85695007,168.09,168.04,0.67]
["bitfinex","SOLUSD",1754055770291,21.85695007,168.08,168.04,0.67]
["bitfinex","SOLUSD",1754055770606,21.85695007,168.06,168.01,22.52695007]
["bitfinex","SOLUSD",1754055770923,21.85695007,168.05,168.01,0.67]
["bitfinex","SOLUSD",1754055771118,21.85695007,168.04,167.98,48.52695007]
["bitfinex","SOLUSD",1754055771305,21.85695007,168.05,167.99,21.85695007]
["bitfinex","SOLUSD",1754055771491,21.85695007,168.05,167.99,22.52695007]
["bitfinex","SOLUSD",1754055771693,44.58,168.07,168.01,21.85695007]
["bitfinex","SOLUSD",1754055771893,44.58,168.07,168.04,21.85695007]
["bitfinex","SOLUSD",1754055772122,44.58,168.07,168.05,0.67]
["bitfinex","SOLUSD",1754055772302,44.58,168.07,168.03,21.85695007]
["bitfinex","SOLUSD",1754055772619,44.58,168.07,168.04,0.67]
["bitfinex","SOLUSD",1754055773491,44.58,168.07,167.99,16.78468397]
["bitfinex","SOLUSD",1754055773720,21.85695007,168.04,168.0,0.66]
["bitfinex","SOLUSD",1754055774023,21.85695007,168.03,167.98,21.85695007]
["bitfinex","SOLUSD",1754055774208,21.85695007,168.03,167.99,0.66]
["bitfinex","SOLUSD",1754055774520,21.85695007,168.03,168.0,0.66]
["bitfinex","SOLUSD",1754055774693,44.58,168.04,168.0,0.66]
["bitfinex","SOLUSD",1754055774895,21.85695007,168.03,168.0,0.66]
["bitfinex","SOLUSD",1754055775195,66.43695007,168.04,168.01,0.66]
["bitfinex","SOLUSD",1754055775394,44.58,168.04,168.01,0.66]
["bitfinex","SOLUSD",1754055775613,44.58,168.04,168.02,0.66]
["bitfinex","SOLUSD",1754055776027,10.0,168.15,168.02,0.66]
["bitfinex","SOLUSD",1754055776028,0.59,168.14,168.03,21.85695007]
["bitfinex","SOLUSD",1754055776204,44.58,168.13,168.04,22.51695007]
["bitfinex","SOLUSD",1754055776404,21.85695007,168.11,168.06,21.85695007]
["bitfinex","SOLUSD",1754055776712,44.58,168.13,168.07,0.66]
["bitfinex","SOLUSD",1754055776900,21.85695007,168.12,168.07,22.51695007]
["bitfinex","SOLUSD",1754055777291,44.58,168.13,168.08,0.66]
["bitfinex","SOLUSD",1754055777497,66.43695007,168.13,168.09,0.66]
["bitfinex","SOLUSD",1754055778520,22.05695007,168.16,168.1,0.66]
["bitfinex","SOLUSD",1754055778822,32.93928461,168.14,168.1,0.66]
["bitfinex","SOLUSD",1754055779017,32.93928461,168.14,168.08,32.93928461]
["bitfinex","SOLUSD",1754055779317,44.58,168.15,168.09,32.93928461]
["bitfinex","SOLUSD",1754055779616,32.93928461,168.14,168.09,32.93928461]
["bitfinex","SOLUSD",1754055779814,77.51928461,168.15,168.1,32.93928461]
["bitfinex","SOLUSD",1754055780189,44.58,168.15,168.09,32.93928461]
["bitfinex","SOLUSD",1754055780399,0.2,168.16,168.14,32.93928461]
["bitfinex","SOLUSD",1754055780823,0.2,168.16,168.11,0.66]
["bitfinex","SOLUSD",1754055781035,32.93928461,168.15,168.1,32.93928461]
["bitfinex","SOLUSD",1754055781333,0.2,168.16,168.07,32.93928461]
["bitfinex","SOLUSD",1754055781334,32.93928461,168.12,168.07,32.93928461]
["bitfinex","SOLUSD",1754055781538,32.93928461,168.13,168.08,0.66]
["bitfinex","SOLUSD",1754055781718,44.58,168.14,168.1,32.93928461]
["bitfinex","SOLUSD",1754055781922,77.51928461,168.14,168.08,0.66]
["bitfinex","SOLUSD",1754055782117,77.51928461,168.14,168.09,32.93928461]
["bitfinex","SOLUSD",1754055782438,32.93928461,168.12,168.08,0.66]
["bitfinex","SOLUSD",1754055782737,45.17,168.14,168.01,0.66]
["bitfinex","SOLUSD",1754055782738,0.59,168.11,168.01,0.66]
["bitfinex","SOLUSD",1754055782913,44.56,168.1,168.01,0.66]
["bitfinex","SOLUSD",1754055783113,32.93928461,168.07,168.02,32.93928461]
["bitfinex","SOLUSD",1754055783332,77.49928461,168.07,168.02,32.93928461]
["bitfinex","SOLUSD",1754055783630,77.49928461,168.07,168.03,0.66]
["bitfinex","SOLUSD",1754055783836,5.94857936,168.11,168.04,33.59928461]
["bitfinex","SOLUSD",1754055783837,44.56,168.09,168.04,33.59928461]
["bitfinex","SOLUSD",1754055784020,44.56,168.09,168.04,32.93928461]
["bitfinex","SOLUSD",1754055784213,44.56,168.09,168.05,33.59928461]
["bitfinex","SOLUSD",1754055784919,44.56,168.09,168.01,5.95202451]
["bitfinex","SOLUSD",1754055784920,44.56,168.09,168.06,33.59928461]
["bitfinex","SOLUSD",1754055785224,32.93928461,168.11,168.07,0.66]
["bitfinex","SOLUSD",1754055786230,32.93928461,168.11,168.06,32.93928461]
["bitfinex","SOLUSD",1754055786436,32.93928461,168.1,168.05,32.93928461]
["bitfinex","SOLUSD",1754055786739,32.93928461,168.1,168.04,32.93928461]
["bitfinex","SOLUSD",1754055786923,32.93928461,168.08,168.03,32.93928461]
["bitfinex","SOLUSD",1754055787233,32.93928461,168.08,168.03,33.59928461]
["bitfinex","SOLUSD",1754055787441,77.49928461,168.09,168.04,33.59928461]
["bitfinex","SOLUSD",1754055787618,44.56,168.09,168.05,33.59928461]
["bitfinex","SOLUSD",1754055787936,44.56,168.09,168.04,32.93928461]
["bitfinex","SOLUSD",1754055788237,77.49928461,168.09,168.03,58.93928461]
["bitfinex","SOLUSD",1754055788936,77.49928461,168.09,168.04,32.93928461]
["bitfinex","SOLUSD",1754055789434,77.49928461,168.09,168.04,33.59928461]
["bitfinex","SOLUSD",1754055789742,32.93928461,168.08,168.04,0.66]
["bitfinex","SOLUSD",1754055790035,77.49928461,168.09,168.04,33.59928461]
["bitfinex","SOLUSD",1754055790411,32.93928461,168.06,168.0,26.66]
["bitfinex","SOLUSD",1754055790629,32.93928461,168.08,168.02,32.93928461]
["bitfinex","SOLUSD",1754055791009,44.56,168.09,168.04,32.93928461]
["bitfinex","SOLUSD",1754055791218,77.49928461,168.09,168.04,33.59928461]
["bitfinex","SOLUSD",1754055791631,32.93928461,168.07,168.0,0.66]
["bitfinex","SOLUSD",1754055791831,32.93928461,168.07,168.01,32.93928461]
["bitfinex","SOLUSD",1754055792049,44.56,168.06,168.01,32.93928461]
["bitfinex","SOLUSD",1754055792215,77.49928461,168.06,168.01,0.66]
["bitfinex","SOLUSD",1754055792420,77.49928461,168.06,168.02,0.66]
["bitfinex","SOLUSD",1754055792735,77.49928461,168.09,168.04,32.93928461]
["bitfinex","SOLUSD",1754055793239,32.93928461,168.08,168.03,32.93928461]
["bitfinex","SOLUSD",1754055793440,77.49928461,168.09,168.04,0.66]
["bitfinex","SOLUSD",1754055793645,147.8,168.11,168.06,32.93928461]
["bitfinex","SOLUSD",1754055793943,44.56,168.1,168.06,33.59928461]
["bitfinex","SOLUSD",1754055794438,32.93928461,168.08,168.03,33.59928461]
["bitfinex","SOLUSD",1754055794753,33.52928461,168.08,168.02,32.93928461]
["bitfinex","SOLUSD",1754055794915,44.56,168.07,168.0,26.66]
["bitfinex","SOLUSD",1754055795115,32.93928461,168.06,168.01,32.93928461]
["bitfinex","SOLUSD",1754055795425,44.56,168.07,168.04,32.93928461]
["bitfinex","SOLUSD",1754055795637,44.56,168.07,168.02,32.93928461]
["bitfinex","SOLUSD",1754055795842,77.49928461,168.07,168.02,32.93928461]
["bitfinex","SOLUSD",1754055796263,44.56,168.07,168.03,0.66]
["bitfinex","SOLUSD",1754055796562,44.56,168.07,168.04,0.66]
["bitfinex","SOLUSD",1754055797267,78.08928461,168.07,168.01,32.93928461]
["bitfinex","SOLUSD",1754055797448,32.93928461,168.06,168.0,0.66]
["bitfinex","SOLUSD",1754055797643,78.08928461,168.07,168.01,32.93928461]
["bitfinex","SOLUSD",1754055797959,78.08928461,168.07,168.02,32.93928461]
["bitfinex","SOLUSD",1754055798266,78.08928461,168.07,168.01,32.93928461]
["bitfinex","SOLUSD",1754055798845,44.56,168.07,168.03,32.93928461]
["bitfinex","SOLUSD",1754055799055,44.56,168.07,168.03,0.66]
["bitfinex","SOLUSD",1754055799685,21.84671438,168.14,168.06,21.84671438]
["bitfinex","SOLUSD",1754055799844,21.84671438,168.12,168.06,21.84671438]
["bitfinex","SOLUSD",1754055800369,21.84671438,168.1,168.05,0.66]
["bitfinex","SOLUSD",1754055800577,21.84671438,168.1,168.0,5.95204383]
["bitfinex","SOLUSD",1754055800578,21.84671438,168.06,168.0,44.56]
["bitfinex","SOLUSD",1754055800773,21.84671438,168.05,168.0,21.84671438]
["bitfinex","SOLUSD",1754055801072,66.40671438,168.06,168.0,22.50671438]
["bitfinex","SOLUSD",1754055801244,21.84671438,168.05,168.0,22.50671438]
["bitfinex","SOLUSD",1754055801645,21.84671438,168.03,167.98,0.66]
["bitfinex","SOLUSD",1754055801845,21.84671438,168.01,167.97,0.06]
["bitfinex","SOLUSD",1754055802049,66.40671438,168.0,167.97,0.06]
["bitfinex","SOLUSD",1754055802288,21.84671438,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754055802462,22.43671438,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754055802665,26.0,167.96,167.95,0.02]
["bitfinex","SOLUSD",1754055802852,53.95673652,167.96,167.95,0.02]
["bitfinex","SOLUSD",1754055803186,53.95673652,167.96,167.84,21.84671438]
["bitfinex","SOLUSD",1754055803187,98.98673652,167.96,167.84,21.84671438]
["bitfinex","SOLUSD",1754055803349,21.84671438,167.87,167.83,0.76]
["bitfinex","SOLUSD",1754055803560,21.84671438,167.86,167.83,0.1]
["bitfinex","SOLUSD",1754055803763,21.84671438,167.84,167.83,0.1]
["bitfinex","SOLUSD",1754055804068,21.84671438,167.85,167.83,0.1]
["bitfinex","SOLUSD",1754055804377,21.84671438,167.84,167.83,0.1]
["bitfinex","SOLUSD",1754055804581,21.84671438,167.85,167.83,0.1]
["bitfinex","SOLUSD",1754055805060,44.56,167.87,167.83,0.76]
["bitfinex","SOLUSD",1754055805379,21.84671438,167.89,167.84,0.66]
["bitfinex","SOLUSD",1754055805584,44.56,167.91,167.87,21.84671438]
["bitfinex","SOLUSD",1754055805758,44.56,167.91,167.89,21.84671438]
["bitfinex","SOLUSD",1754055805960,154.22359748,167.97,167.89,21.84671438]
["bitfinex","SOLUSD",1754055805961,0.47,167.97,167.89,22.50671438]
["bitfinex","SOLUSD",1754055806190,21.84671438,167.95,167.89,22.50671438]
["bitfinex","SOLUSD",1754055806360,21.84671438,167.92,167.84,0.66]
["bitfinex","SOLUSD",1754055806569,66.40671438,167.91,167.85,21.84671438]
["bitfinex","SOLUSD",1754055806881,44.56,167.9,167.86,21.84671438]
["bitfinex","SOLUSD",1754055807072,44.56,167.9,167.85,21.84671438]
["bitfinex","SOLUSD",1754055807258,44.56,167.9,167.86,22.50671438]
["bitfinex","SOLUSD",1754055807458,44.56,167.9,167.88,21.84671438]
["bitfinex","SOLUSD",1754055807683,44.56,167.93,167.89,0.66]
["bitfinex","SOLUSD",1754055807865,22.31671438,167.92,167.86,21.84671438]
["bitfinex","SOLUSD",1754055808374,22.31671438,167.92,167.87,21.84671438]
["bitfinex","SOLUSD",1754055808769,21.84671438,167.92,167.86,21.84671438]
["bitfinex","SOLUSD",1754055809087,44.56,167.93,167.89,21.84671438]
["bitfinex","SOLUSD",1754055809271,44.56,167.93,167.9,21.84671438]
["bitfinex","SOLUSD",1754055809586,44.56,167.93,167.89,22.50671438]
["bitfinex","SOLUSD",1754055809968,21.84671438,167.9,167.84,26.0]
["bitfinex","SOLUSD",1754055810157,66.42671438,167.9,167.85,21.84671438]
["bitfinex","SOLUSD",1754055810558,21.84671438,167.89,167.83,0.76]
["bitfinex","SOLUSD",1754055810757,21.84671438,167.87,167.83,0.1]
["bitfinex","SOLUSD",1754055810978,44.56,167.87,167.83,21.94671438]
["bitfinex","SOLUSD",1754055811391,44.56,167.87,167.83,22.60671438]
["bitfinex","SOLUSD",1754055811971,44.56,167.87,167.83,0.1]
["bitfinex","SOLUSD",1754055812166,21.84671438,167.85,167.83,0.1]
["bitfinex","SOLUSD",1754055812385,66.42671438,167.84,167.83,0.1]
["bitfinex","SOLUSD",1754055812971,44.58,167.84,167.83,0.1]
["bitfinex","SOLUSD",1754055813176,66.42671438,167.84,167.83,0.1]
["bitfinex","SOLUSD",1754055813595,44.58,167.84,167.83,0.1]
["bitfinex","SOLUSD",1754055815102,44.58,167.86,167.83,0.76]
["bitfinex","SOLUSD",1754055815299,21.84671438,167.89,167.83,22.60671438]
["bitfinex","SOLUSD",1754055815480,44.58,167.88,167.83,22.60671438]
["bitfinex","SOLUSD",1754055815795,44.58,167.88,167.84,22.50671438]
["bitfinex","SOLUSD",1754055815966,21.84671438,167.9,167.85,0.66]
["bitfinex","SOLUSD",1754055816165,44.58,167.88,167.85,0.66]
["bitfinex","SOLUSD",1754055816595,44.58,167.88,167.83,21.94671438]
["bitfinex","SOLUSD",1754055816800,44.58,167.88,167.84,22.50671438]
["bitfinex","SOLUSD",1754055816999,44.58,167.88,167.85,0.66]
["bitfinex","SOLUSD",1754055817371,0.47,167.95,167.86,0.66]
["bitfinex","SOLUSD",1754055817580,21.84671438,167.94,167.89,21.84671438]
["bitfinex","SOLUSD",1754055817803,44.58,167.94,167.89,0.66]
["bitfinex","SOLUSD",1754055818096,44.58,167.94,167.9,0.66]
["bitfinex","SOLUSD",1754055818397,49.3217355,168.02,167.91,0.66]
["bitfinex","SOLUSD",1754055818695,66.42671438,168.01,167.95,21.84671438]
["bitfinex","SOLUSD",1754055818907,21.84671438,167.99,167.94,21.84671438]
["bitfinex","SOLUSD",1754055819090,44.58,167.98,167.94,21.84671438]
["bitfinex","SOLUSD",1754055819279,44.58,167.98,167.94,22.50671438]
["bitfinex","SOLUSD",1754055819782,21.84671438,167.97,167.92,21.84671438]
["bitfinex","SOLUSD",1754055820099,21.84671438,167.95,167.89,26.0]
["bitfinex","SOLUSD",1754055820269,66.42671438,167.95,167.9,21.84671438]
["bitfinex","SOLUSD",1754055820473,66.42671438,167.95,167.89,26.0]
["bitfinex","SOLUSD",1754055820474,44.58,167.95,167.93,21.84671438]
["bitfinex","SOLUSD",1754055820796,16.78468397,168.04,167.89,26.0]
["bitfinex","SOLUSD",1754055820797,0.03,168.07,167.94,22.50671438]
["bitfinex","SOLUSD",1754055820975,0.03,168.07,168.03,21.84671438]
["bitfinex","SOLUSD",1754055821170,44.59,168.07,167.98,0.59530896]
["bitfinex","SOLUSD",1754055821372,44.59,168.07,168.04,21.84671438]
["bitfinex","SOLUSD",1754055821574,66.43671438,168.07,168.01,0.66]
["bitfinex","SOLUSD",1754055821790,66.43671438,168.07,168.02,21.84671438]
["bitfinex","SOLUSD",1754055821983,66.43671438,168.07,168.02,22.50671438]
["bitfinex","SOLUSD",1754055822169,66.90671438,168.07,168.01,21.84671438]
["bitfinex","SOLUSD",1754055822374,66.90671438,168.07,167.99,0.66]
["bitfinex","SOLUSD",1754055822603,66.90671438,168.07,168.01,21.84671438]
["bitfinex","SOLUSD",1754055822802,66.90671438,168.07,167.81,42.94]
["bitfinex","SOLUSD",1754055822803,0.47,168.06,167.81,42.94]
["bitfinex","SOLUSD",1754055823000,21.84671438,167.98,167.9,16.78468397]
["bitfinex","SOLUSD",1754055823183,66.40671438,168.0,167.94,21.84671438]
["bitfinex","SOLUSD",1754055823496,44.56,168.0,167.95,0.66]
["bitfinex","SOLUSD",1754055823700,44.56,168.0,167.96,21.84671438]
["bitfinex","SOLUSD",1754055823912,21.84671438,167.99,167.93,22.50671438]
["bitfinex","SOLUSD",1754055824273,21.84671438,167.99,167.94,21.84671438]
["bitfinex","SOLUSD",1754055824476,44.56,168.0,167.96,21.84671438]
["bitfinex","SOLUSD",1754055824783,44.56,168.03,167.99,21.84671438]
["bitfinex","SOLUSD",1754055824984,44.56,168.05,168.0,33.6427419]
["bitfinex","SOLUSD",1754055825310,44.56,168.05,168.01,33.6427419]
["bitfinex","SOLUSD",1754055825475,44.56,168.05,168.02,0.66]
["bitfinex","SOLUSD",1754055825903,44.56,168.05,168.02,33.6427419]
["bitfinex","SOLUSD",1754055826113,33.0127419,168.07,168.04,32.9827419]
["bitfinex","SOLUSD",1754055826114,0.03,168.07,168.04,32.9827419]
["bitfinex","SOLUSD",1754055826311,0.03,168.07,168.05,33.6427419]
["bitfinex","SOLUSD",1754055826513,0.03,168.07,168.05,0.66]
["bitfinex","SOLUSD",1754055826716,0.03,168.07,168.05,33.6427419]
["bitfinex","SOLUSD",1754055827098,0.03,168.07,168.04,32.9827419]
["bitfinex","SOLUSD",1754055827612,0.03,168.07,168.01,26.0]
["bitfinex","SOLUSD",1754055827819,0.03,168.07,168.01,32.9827419]
["bitfinex","SOLUSD",1754055827820,32.9827419,168.06,168.01,32.9827419]
["bitfinex","SOLUSD",1754055828124,32.9827419,168.05,168.0,32.9827419]
["bitfinex","SOLUSD",1754055828292,32.9827419,168.05,167.99,26.0]
["bitfinex","SOLUSD",1754055828489,32.9827419,168.04,167.99,32.9827419]
["bitfinex","SOLUSD",1754055828892,32.9827419,168.02,167.97,58.9827419]
["bitfinex","SOLUSD",1754055829118,32.9827419,168.02,167.97,26.0]
["bitfinex","SOLUSD",1754055829318,32.9827419,168.02,167.96,33.6427419]
["bitfinex","SOLUSD",1754055829518,32.9827419,168.0,167.96,0.66]
["bitfinex","SOLUSD",1754055829694,32.9827419,168.0,167.96,33.6427419]
["bitfinex","SOLUSD",1754055829900,32.9827419,168.0,167.96,0.66]
["bitfinex","SOLUSD",1754055830422,32.9827419,168.02,167.97,0.66]
["bitfinex","SOLUSD",1754055830916,32.9827419,168.02,167.97,33.6427419]
["bitfinex","SOLUSD",1754055831507,32.9827419,167.98,167.95,0.06]
["bitfinex","SOLUSD",1754055831732,38.93654042,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754055831900,38.93654042,167.96,167.86,0.66]
["bitfinex","SOLUSD",1754055832228,38.93654042,167.96,167.83,0.1]
["bitfinex","SOLUSD",1754055832229,32.9827419,167.88,167.83,33.7427419]
["bitfinex","SOLUSD",1754055832429,32.9827419,167.89,167.83,59.0827419]
["bitfinex","SOLUSD",1754055832723,32.9827419,167.88,167.84,0.66]
["bitfinex","SOLUSD",1754055832898,32.9827419,167.87,167.83,0.1]
["bitfinex","SOLUSD",1754055833227,32.9827419,167.86,167.83,0.1]
["bitfinex","SOLUSD",1754055834019,32.9827419,167.87,167.83,0.1]
["bitfinex","SOLUSD",1754055834229,0.41,167.89,167.83,0.1]
["bitfinex","SOLUSD",1754055834230,32.9827419,167.88,167.84,0.67]
["bitfinex","SOLUSD",1754055834446,32.9827419,167.87,167.84,0.67]
["bitfinex","SOLUSD",1754055834602,50.49525749,167.92,167.83,0.1]
["bitfinex","SOLUSD",1754055834603,32.9827419,167.86,167.83,0.1]
["bitfinex","SOLUSD",1754055835007,0.41,167.89,167.83,0.77]
["bitfinex","SOLUSD",1754055835224,32.9827419,167.87,167.83,0.77]
["bitfinex","SOLUSD",1754055836226,0.41,167.91,167.84,0.67]
["bitfinex","SOLUSD",1754055836412,32.9827419,167.88,167.84,0.67]
["bitfinex","SOLUSD",1754055836816,32.9827419,167.89,167.85,0.67]
["bitfinex","SOLUSD",1754055837131,32.9827419,167.92,167.87,32.9827419]
["bitfinex","SOLUSD",1754055837425,32.9827419,167.92,167.87,33.6527419]
["bitfinex","SOLUSD",1754055838007,32.9827419,167.91,167.87,0.67]
["bitfinex","SOLUSD",1754055838324,32.9827419,167.91,167.86,32.9827419]
["bitfinex","SOLUSD",1754055838702,44.95,167.9,167.83,0.1]
["bitfinex","SOLUSD",1754055839127,32.9827419,167.86,167.83,0.1]
["bitfinex","SOLUSD",1754055839427,44.54,167.89,167.83,0.1]
["bitfinex","SOLUSD",1754055839739,0.41,167.85,167.83,0.1]
["bitfinex","SOLUSD",1754055839907,32.9827419,167.84,167.83,0.1]
["bitfinex","SOLUSD",1754055840228,19.74162417,167.96,167.83,0.1]
["bitfinex","SOLUSD",1754055840406,32.9827419,167.88,167.83,33.0827419]
["bitfinex","SOLUSD",1754055840932,32.9827419,167.88,167.83,33.7527419]
["bitfinex","SOLUSD",1754055841140,44.54,167.9,167.83,0.77]
["bitfinex","SOLUSD",1754055841141,32.9827419,167.87,167.83,0.77]
["bitfinex","SOLUSD",1754055841441,32.9827419,167.88,167.83,33.0827419]
["bitfinex","SOLUSD",1754055841607,32.9827419,167.87,167.83,0.1]
["bitfinex","SOLUSD",1754055841933,32.9827419,167.86,167.83,0.1]
["bitfinex","SOLUSD",1754055842242,32.9827419,167.85,167.83,0.1]
["bitfinex","SOLUSD",1754055842536,44.54,167.9,167.83,33.7527419]
["bitfinex","SOLUSD",1754055842737,32.9827419,167.86,167.83,0.1]
["bitfinex","SOLUSD",1754055843216,32.9827419,167.85,167.83,0.1]
["bitfinex","SOLUSD",1754055843629,32.9827419,167.88,167.83,0.1]
["bitfinex","SOLUSD",1754055843835,44.54,167.9,167.83,0.1]
["bitfinex","SOLUSD",1754055843836,44.54,167.9,167.85,32.9827419]
["bitfinex","SOLUSD",1754055844142,44.54,167.9,167.87,32.9827419]
["bitfinex","SOLUSD",1754055844306,32.9827419,167.92,167.87,32.9827419]
["bitfinex","SOLUSD",1754055844509,32.9827419,167.92,167.87,33.6527419]
["bitfinex","SOLUSD",1754055844860,32.9827419,167.91,167.87,0.67]
["bitfinex","SOLUSD",1754055845026,32.9827419,167.9,167.84,59.6527419]
["bitfinex","SOLUSD",1754055845219,32.9827419,167.9,167.84,33.6527419]
["bitfinex","SOLUSD",1754055845526,32.9827419,167.87,167.83,0.1]
["bitfinex","SOLUSD",1754055845843,32.9827419,167.88,167.83,33.0827419]
["bitfinex","SOLUSD",1754055846047,32.9827419,167.9,167.84,33.6527419]
["bitfinex","SOLUSD",1754055846231,32.9827419,167.92,167.87,32.9827419]
["bitfinex","SOLUSD",1754055846447,44.54,167.93,167.87,32.9827419]
["bitfinex","SOLUSD",1754055846627,32.9827419,167.92,167.87,32.9827419]
["bitfinex","SOLUSD",1754055846827,21.89306301,167.91,167.86,21.89306301]
["bitfinex","SOLUSD",1754055847022,21.89306301,167.9,167.85,22.56306301]
["bitfinex","SOLUSD",1754055847533,21.89306301,167.9,167.85,0.67]
["bitfinex","SOLUSD",1754055848038,21.89306301,167.88,167.83,0.1]
["bitfinex","SOLUSD",1754055848238,21.89306301,167.87,167.83,0.1]
["bitfinex","SOLUSD",1754055848538,21.89306301,167.86,167.83,0.1]
["bitfinex","SOLUSD",1754055849042,21.89306301,167.84,167.83,0.1]
["bitfinex","SOLUSD",1754055850422,0.41,167.86,167.83,0.1]
["bitfinex","SOLUSD",1754055850619,21.89306301,167.84,167.83,0.1]
["bitfinex","SOLUSD",1754055851451,26.19366443,167.84,167.83,0.1]
["bitfinex","SOLUSD",1754055851824,16.78468397,167.83,167.8,0.1]
["bitfinex","SOLUSD",1754055852022,21.89306301,167.81,167.8,0.1]
["bitfinex","SOLUSD",1754055852235,25.78366443,167.81,167.8,0.1]
["bitfinex","SOLUSD",1754055852427,76.59278486,167.81,167.8,0.1]
["bitfinex","SOLUSD",1754055852960,87.78924353,167.81,167.8,0.1]
["bitfinex","SOLUSD",1754055853326,81.8301231,167.81,167.8,0.1]
["bitfinex","SOLUSD",1754055853748,33.39952168,167.81,167.8,0.1]
["bitfinex","SOLUSD",1754055853946,37.28663646,167.81,167.8,0.1]
["bitfinex","SOLUSD",1754055854138,81.84663646,167.81,167.8,0.1]
["bitfinex","SOLUSD",1754055854338,81.53663646,167.81,167.8,0.1]
["bitfinex","SOLUSD",1754055854543,77.64952168,167.81,167.8,0.1]
["bitfinex","SOLUSD",1754055857152,77.95952168,167.81,167.8,0.1]
["bitfinex","SOLUSD",1754055857358,77.64952168,167.81,167.8,0.1]
["bitfinex","SOLUSD",1754055857742,83.91864211,167.81,167.8,0.1]
["bitfinex","SOLUSD",1754055857943,87.8015769,167.81,167.8,0.1]
["bitfinex","SOLUSD",1754055858739,104.58626087,167.81,167.8,0.1]
["bitfinex","SOLUSD",1754055860038,100.70332608,167.81,167.8,0.1]
["bitfinex","SOLUSD",1754055860240,104.58250004,167.81,167.8,0.1]
["bitfinex","SOLUSD",1754055860841,16.78468397,167.8,167.78,0.06]
["bitfinex","SOLUSD",1754055861047,94.43420565,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754055861245,94.74420565,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754055862246,100.70403639,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754055863635,77.64952168,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754055863841,44.56,167.79,167.78,0.76]
["bitfinex","SOLUSD",1754055864263,33.08952168,167.8,167.78,0.76]
["bitfinex","SOLUSD",1754055864464,33.08952168,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754055865362,33.39952168,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754055865943,26.0,167.82,167.78,0.06]
["bitfinex","SOLUSD",1754055866145,33.08952168,167.79,167.78,0.76]
["bitfinex","SOLUSD",1754055866467,44.56,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754055866645,77.64952168,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754055867064,77.95952168,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754055867268,94.74420565,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754055867477,16.78468397,167.78,167.7,4.69796569]
["bitfinex","SOLUSD",1754055867656,33.08952168,167.71,167.7,4.69796569]
["bitfinex","SOLUSD",1754055867863,77.64952168,167.71,167.7,4.69796569]
["bitfinex","SOLUSD",1754055868262,83.61219534,167.71,167.7,4.69796569]
["bitfinex","SOLUSD",1754055868848,100.70687931,167.71,167.7,4.69796569]
["bitfinex","SOLUSD",1754055869267,104.58208352,167.71,167.7,1e-08]
["bitfinex","SOLUSD",1754055869582,26.0,167.68,167.6,0.7]
["bitfinex","SOLUSD",1754055869764,33.08952168,167.64,167.6,0.7]
["bitfinex","SOLUSD",1754055869962,77.72952168,167.64,167.6,0.7]
["bitfinex","SOLUSD",1754055870641,77.72952168,167.64,167.57,0.7]
["bitfinex","SOLUSD",1754055870978,100.78936909,167.64,167.55,12.636735]
["bitfinex","SOLUSD",1754055871167,104.66076684,167.64,167.55,12.636735]
["bitfinex","SOLUSD",1754055871367,16.78468397,167.63,167.55,12.636735]
["bitfinex","SOLUSD",1754055871671,119.57367545,167.64,167.55,12.636735]
["bitfinex","SOLUSD",1754055871672,48.5310393,167.62,167.55,12.636735]
["bitfinex","SOLUSD",1754055871869,44.68,167.61,167.55,11.936735]
["bitfinex","SOLUSD",1754055872072,33.08952168,167.58,167.56,0.7]
["bitfinex","SOLUSD",1754055872270,33.08952168,167.57,167.55,11.936735]
["bitfinex","SOLUSD",1754055872473,44.7,167.58,167.55,11.936735]
["bitfinex","SOLUSD",1754055872681,44.72,167.6,167.56,33.08952168]
["bitfinex","SOLUSD",1754055872866,44.72,167.6,167.57,0.7]
["bitfinex","SOLUSD",1754055873183,5.96344167,167.69,167.59,33.08952168]
["bitfinex","SOLUSD",1754055873354,33.08952168,167.64,167.6,0.7]
["bitfinex","SOLUSD",1754055873555,33.08952168,167.63,167.6,0.7]
["bitfinex","SOLUSD",1754055873776,45.0,167.64,167.6,33.78952168]
["bitfinex","SOLUSD",1754055873958,78.08952168,167.64,167.61,0.7]
["bitfinex","SOLUSD",1754055874281,33.08952168,167.62,167.56,0.7]
["bitfinex","SOLUSD",1754055874591,33.08952168,167.65,167.6,33.08952168]
["bitfinex","SOLUSD",1754055874894,78.08952168,167.65,167.61,0.7]
["bitfinex","SOLUSD",1754055875376,45.0,167.65,167.62,0.7]
["bitfinex","SOLUSD",1754055875574,78.08952168,167.65,167.63,0.7]
["bitfinex","SOLUSD",1754055875763,4.84400527,167.73,167.64,0.7]
["bitfinex","SOLUSD",1754055875963,33.08952168,167.69,167.64,0.7]
["bitfinex","SOLUSD",1754055876156,45.02,167.68,167.64,33.78952168]
["bitfinex","SOLUSD",1754055876363,45.02,167.68,167.65,0.7]
["bitfinex","SOLUSD",1754055876566,45.02,167.71,167.65,0.7]
["bitfinex","SOLUSD",1754055876765,3.8839081,167.7,167.65,0.7]
["bitfinex","SOLUSD",1754055876983,3.8839081,167.69,167.66,0.7]
["bitfinex","SOLUSD",1754055877163,48.9639081,167.68,167.63,0.7]
["bitfinex","SOLUSD",1754055877363,3.8839081,167.67,167.64,0.7]
["bitfinex","SOLUSD",1754055877677,33.08952168,167.65,167.64,0.7]
["bitfinex","SOLUSD",1754055877857,45.06,167.65,167.62,0.7]
["bitfinex","SOLUSD",1754055878053,78.14952168,167.65,167.63,0.7]
["bitfinex","SOLUSD",1754055878275,78.14952168,167.65,167.6,59.08952168]
["bitfinex","SOLUSD",1754055878460,78.14952168,167.65,167.63,0.7]
["bitfinex","SOLUSD",1754055878659,78.14952168,167.65,167.64,0.7]
["bitfinex","SOLUSD",1754055878861,45.06,167.65,167.64,0.7]
["bitfinex","SOLUSD",1754055879072,82.03310624,167.65,167.58,0.7]
["bitfinex","SOLUSD",1754055879289,33.08952168,167.61,167.58,0.7]
["bitfinex","SOLUSD",1754055879578,45.06,167.65,167.58,0.7]
["bitfinex","SOLUSD",1754055879579,33.08952168,167.6,167.58,0.7]
["bitfinex","SOLUSD",1754055879757,33.08952168,167.59,167.58,0.7]
["bitfinex","SOLUSD",1754055880172,78.10952168,167.59,167.55,12.636735]
["bitfinex","SOLUSD",1754055880384,33.08952168,167.58,167.56,0.7]
["bitfinex","SOLUSD",1754055880891,45.02,167.59,167.56,0.7]
["bitfinex","SOLUSD",1754055881199,33.08952168,167.59,167.57,0.7]
["bitfinex","SOLUSD",1754055881371,45.0,167.59,167.58,0.7]
["bitfinex","SOLUSD",1754055882280,45.0,167.59,167.56,0.7]
["bitfinex","SOLUSD",1754055882476,33.08952168,167.58,167.56,0.7]
["bitfinex","SOLUSD",1754055883894,45.0,167.59,167.55,11.936735]
["bitfinex","SOLUSD",1754055883895,33.08952168,167.57,167.55,11.936735]
["bitfinex","SOLUSD",1754055884099,78.02952168,167.56,167.55,11.936735]
["bitfinex","SOLUSD",1754055887001,33.08952168,167.56,167.55,11.936735]
["bitfinex","SOLUSD",1754055887185,31.16506316,167.62,167.55,11.936735]
["bitfinex","SOLUSD",1754055887388,33.08952168,167.56,167.55,11.936735]
["bitfinex","SOLUSD",1754055887593,77.90952168,167.56,167.55,11.936735]
["bitfinex","SOLUSD",1754055888397,78.21952168,167.56,167.55,11.936735]
["bitfinex","SOLUSD",1754055888700,114.06077684,167.56,167.55,11.936735]
["bitfinex","SOLUSD",1754055888889,114.06077684,167.56,167.46,4.35881801]
["bitfinex","SOLUSD",1754055888890,114.0188024,167.56,167.46,4.35881801]
["bitfinex","SOLUSD",1754055889089,4.18366015,167.55,167.47,0.7]
["bitfinex","SOLUSD",1754055889400,22.00076231,167.5,167.47,0.7]
["bitfinex","SOLUSD",1754055889611,22.00076231,167.51,167.48,0.7]
["bitfinex","SOLUSD",1754055889778,31.96801145,167.56,167.48,0.7]
["bitfinex","SOLUSD",1754055889779,22.00076231,167.54,167.49,22.00076231]
["bitfinex","SOLUSD",1754055889974,44.84,167.53,167.5,0.7]
["bitfinex","SOLUSD",1754055890214,22.00076231,167.52,167.47,22.00076231]
["bitfinex","SOLUSD",1754055890502,44.84,167.53,167.48,0.7]
["bitfinex","SOLUSD",1754055890806,22.00076231,167.52,167.49,0.7]
["bitfinex","SOLUSD",1754055891178,22.00076231,167.51,167.49,0.7]
["bitfinex","SOLUSD",1754055891598,22.00076231,167.52,167.5,0.7]
["bitfinex","SOLUSD",1754055891906,22.00076231,167.51,167.47,0.7]
["bitfinex","SOLUSD",1754055892089,66.92076231,167.5,167.47,0.7]
["bitfinex","SOLUSD",1754055892289,66.92076231,167.5,167.48,0.7]
["bitfinex","SOLUSD",1754055892290,44.88,167.5,167.48,0.7]
["bitfinex","SOLUSD",1754055892499,44.88,167.5,167.49,0.7]
["bitfinex","SOLUSD",1754055892698,22.00076231,167.52,167.49,0.7]
["bitfinex","SOLUSD",1754055892885,44.88,167.51,167.5,0.7]
["bitfinex","SOLUSD",1754055893405,66.88076231,167.51,167.47,0.7]
["bitfinex","SOLUSD",1754055893584,22.00076231,167.5,167.46,4.35881801]
["bitfinex","SOLUSD",1754055893979,22.00076231,167.5,167.47,0.7]
["bitfinex","SOLUSD",1754055894180,44.88,167.51,167.46,4.35881801]
["bitfinex","SOLUSD",1754055894596,44.88,167.51,167.47,22.70076231]
["bitfinex","SOLUSD",1754055894910,44.88,167.51,167.48,0.7]
["bitfinex","SOLUSD",1754055895105,66.88076231,167.51,167.46,4.35881801]
["bitfinex","SOLUSD",1754055895402,44.88,167.51,167.47,0.7]
["bitfinex","SOLUSD",1754055895591,44.88,167.51,167.48,0.7]
["bitfinex","SOLUSD",1754055895787,44.88,167.51,167.49,0.7]
["bitfinex","SOLUSD",1754055895991,66.88076231,167.51,167.46,4.35881801]
["bitfinex","SOLUSD",1754055896193,66.88076231,167.51,167.47,0.7]
["bitfinex","SOLUSD",1754055896420,44.88,167.51,167.48,0.7]
["bitfinex","SOLUSD",1754055896724,44.88,167.51,167.49,0.7]
["bitfinex","SOLUSD",1754055897006,14.91483151,167.62,167.47,26.0]
["bitfinex","SOLUSD",1754055897007,45.02,167.55,167.47,26.0]
["bitfinex","SOLUSD",1754055897210,22.00076231,167.52,167.49,0.7]
["bitfinex","SOLUSD",1754055897388,22.00076231,167.5,167.46,5.05881801]
["bitfinex","SOLUSD",1754055897584,22.00076231,167.5,167.47,0.7]
["bitfinex","SOLUSD",1754055897783,22.00076231,167.49,167.46,4.35881801]
["bitfinex","SOLUSD",1754055897986,22.00076231,167.49,167.46,5.05881801]
["bitfinex","SOLUSD",1754055898511,22.00076231,167.48,167.46,4.35881801]
["bitfinex","SOLUSD",1754055898805,45.0,167.48,167.47,0.7]
["bitfinex","SOLUSD",1754055899186,67.00076231,167.48,167.46,4.35881801]
["bitfinex","SOLUSD",1754055899607,22.31076231,167.47,167.46,4.35881801]
["bitfinex","SOLUSD",1754055899796,28.03665862,167.47,167.46,4.35881801]
["bitfinex","SOLUSD",1754055899997,66.96076231,167.47,167.46,2.85881801]
["bitfinex","SOLUSD",1754055900187,17.952784,167.52,167.46,25.55958032]
["bitfinex","SOLUSD",1754055900394,28.03973128,167.51,167.46,25.55958032]
["bitfinex","SOLUSD",1754055900595,47.09622882,167.5,167.47,0.7]
["bitfinex","SOLUSD",1754055900916,66.94076231,167.5,167.47,0.7]
["bitfinex","SOLUSD",1754055901117,22.00076231,167.48,167.46,2.85881801]
["bitfinex","SOLUSD",1754055901295,66.94076231,167.5,167.46,3.55881801]
["bitfinex","SOLUSD",1754055901500,22.00076231,167.48,167.46,2.85881801]
["bitfinex","SOLUSD",1754055901716,44.92,167.47,167.46,2.85881801]
["bitfinex","SOLUSD",1754055901902,66.92076231,167.47,167.46,2.85881801]
["bitfinex","SOLUSD",1754055902101,69.38682131,167.47,167.46,2.75881801]
["bitfinex","SOLUSD",1754055902418,51.26988169,167.47,167.38,4.43098324]
["bitfinex","SOLUSD",1754055902601,22.00076231,167.41,167.38,4.43098324]
["bitfinex","SOLUSD",1754055902804,66.94076231,167.4,167.38,4.43098324]
["bitfinex","SOLUSD",1754055903014,45.31,167.39,167.38,3.73098324]
["bitfinex","SOLUSD",1754055903304,47.46557978,167.39,167.38,3.73098324]
["bitfinex","SOLUSD",1754055903518,47.46557978,167.39,167.38,3.63098324]
["bitfinex","SOLUSD",1754055903697,69.46634209,167.39,167.27,0.7]
["bitfinex","SOLUSD",1754055903892,2.26557978,167.38,167.27,0.7]
["bitfinex","SOLUSD",1754055904221,2.26557978,167.38,167.27,22.70076231]
["bitfinex","SOLUSD",1754055904222,47.65557978,167.37,167.27,22.70076231]
["bitfinex","SOLUSD",1754055904392,7.09437454,167.45,167.28,0.7]
["bitfinex","SOLUSD",1754055904595,6.02891463,167.44,167.4,22.00076231]
["bitfinex","SOLUSD",1754055904823,20.11471828,167.43,167.42,22.00076231]
["bitfinex","SOLUSD",1754055904987,20.11471828,167.43,167.42,0.7]
["bitfinex","SOLUSD",1754055904988,2.15225928,167.43,167.42,0.7]
["bitfinex","SOLUSD",1754055905188,2.15225928,167.46,167.42,0.7]
["bitfinex","SOLUSD",1754055905387,22.00076231,167.43,167.38,0.59744294]
["bitfinex","SOLUSD",1754055905694,48.86225928,167.45,167.35,22.00076231]
["bitfinex","SOLUSD",1754055905695,24.15302159,167.42,167.35,0.7]
["bitfinex","SOLUSD",1754055905888,46.71,167.45,167.35,0.7]
["bitfinex","SOLUSD",1754055905889,22.00076231,167.4,167.35,0.7]
["bitfinex","SOLUSD",1754055906093,2.15225928,167.39,167.35,0.7]
["bitfinex","SOLUSD",1754055906313,46.64,167.41,167.36,22.70076231]
["bitfinex","SOLUSD",1754055906518,2.15180416,167.4,167.37,6.67454853]
["bitfinex","SOLUSD",1754055906719,46.72,167.48,167.4,16.78468397]
["bitfinex","SOLUSD",1754055907018,22.00076231,167.45,167.41,0.7]
["bitfinex","SOLUSD",1754055907224,22.00076231,167.42,167.37,0.7]
["bitfinex","SOLUSD",1754055907429,22.00076231,167.38,167.34,0.7]
["bitfinex","SOLUSD",1754055907630,22.00076231,167.35,167.26,0.7]
["bitfinex","SOLUSD",1754055907930,46.78,167.37,167.17,0.7]
["bitfinex","SOLUSD",1754055907931,22.00076231,167.27,167.17,0.7]
["bitfinex","SOLUSD",1754055908118,22.00076231,167.21,167.15,22.00076231]
["bitfinex","SOLUSD",1754055908414,46.92,167.22,167.16,22.70076231]
["bitfinex","SOLUSD",1754055908623,46.92,167.22,167.09,3.11655398]
["bitfinex","SOLUSD",1754055908624,64.959145,167.25,167.19,22.00076231]
["bitfinex","SOLUSD",1754055908848,0.66,167.31,167.2,26.7]
["bitfinex","SOLUSD",1754055909038,46.98,167.31,167.24,33.29177833]
["bitfinex","SOLUSD",1754055909235,17.972681,167.32,167.29,33.29177833]
["bitfinex","SOLUSD",1754055909417,47.06,167.35,167.31,33.29177833]
["bitfinex","SOLUSD",1754055909612,47.06,167.35,167.23,16.78468397]
["bitfinex","SOLUSD",1754055909613,17.965686,167.38,167.33,33.29177833]
["bitfinex","SOLUSD",1754055909820,17.965686,167.38,167.27,26.0]
["bitfinex","SOLUSD",1754055909821,17.965686,167.38,167.35,33.29177833]
["bitfinex","SOLUSD",1754055910019,47.1,167.42,167.37,33.29177833]
["bitfinex","SOLUSD",1754055910214,47.14,167.48,167.41,33.29177833]
["bitfinex","SOLUSD",1754055910435,47.14,167.48,167.43,33.29177833]
["bitfinex","SOLUSD",1754055910946,33.29177833,167.44,167.35,0.7]
["bitfinex","SOLUSD",1754055911256,47.14,167.43,167.35,0.7]
["bitfinex","SOLUSD",1754055911459,17.958158,167.47,167.4,33.29177833]
["bitfinex","SOLUSD",1754055911625,0.66,167.54,167.43,33.29177833]
["bitfinex","SOLUSD",1754055911958,47.26,167.53,167.43,0.7]
["bitfinex","SOLUSD",1754055912124,51.12887554,167.52,167.43,0.7]
["bitfinex","SOLUSD",1754055912325,0.66,167.58,167.5,33.29177833]
["bitfinex","SOLUSD",1754055912655,0.66,167.58,167.54,33.29177833]
["bitfinex","SOLUSD",1754055912656,3.89311229,167.58,167.54,33.29177833]
["bitfinex","SOLUSD",1754055912833,80.55177833,167.59,167.54,33.29177833]
["bitfinex","SOLUSD",1754055913034,3.89311229,167.58,167.54,33.29177833]
["bitfinex","SOLUSD",1754055913230,37.18489062,167.58,167.54,0.7]
["bitfinex","SOLUSD",1754055913459,8.21270822,167.57,167.53,33.29177833]
["bitfinex","SOLUSD",1754055913754,4.31959593,167.56,167.54,0.7]
["bitfinex","SOLUSD",1754055913960,4.31959593,167.56,167.45,10.59719319]
["bitfinex","SOLUSD",1754055913961,4.31959593,167.56,167.45,0.59719319]
["bitfinex","SOLUSD",1754055914127,8.21270822,167.55,167.52,33.29177833]
["bitfinex","SOLUSD",1754055914322,8.21270822,167.54,167.5,33.29177833]
["bitfinex","SOLUSD",1754055914547,37.61137426,167.53,167.47,33.99177833]
["bitfinex","SOLUSD",1754055914738,37.18489062,167.52,167.39,0.59740725]
["bitfinex","SOLUSD",1754055914943,3.89311229,167.51,167.48,33.29177833]
["bitfinex","SOLUSD",1754055915143,47.22,167.54,167.49,33.29177833]
["bitfinex","SOLUSD",1754055915144,3.89311229,167.52,167.49,33.29177833]
["bitfinex","SOLUSD",1754055915347,37.18489062,167.53,167.48,33.99177833]
["bitfinex","SOLUSD",1754055915541,33.29177833,167.52,167.45,0.7]
["bitfinex","SOLUSD",1754055915752,33.29177833,167.51,167.46,33.29177833]
["bitfinex","SOLUSD",1754055916130,33.29177833,167.48,167.43,33.29177833]
["bitfinex","SOLUSD",1754055916334,33.29177833,167.46,167.41,33.29177833]
["bitfinex","SOLUSD",1754055916527,33.29177833,167.48,167.43,33.29177833]
["bitfinex","SOLUSD",1754055916753,47.18,167.5,167.44,0.7]
["bitfinex","SOLUSD",1754055916957,0.66,167.55,167.44,33.99177833]
["bitfinex","SOLUSD",1754055916958,80.47177833,167.49,167.44,33.99177833]
["bitfinex","SOLUSD",1754055917144,47.18,167.48,167.44,33.29177833]
["bitfinex","SOLUSD",1754055917343,33.29177833,167.45,167.4,33.29177833]
["bitfinex","SOLUSD",1754055917644,33.29177833,167.45,167.39,0.7]
["bitfinex","SOLUSD",1754055917645,37.18509127,167.44,167.39,0.7]
["bitfinex","SOLUSD",1754055917850,37.18509127,167.43,167.37,26.0]
["bitfinex","SOLUSD",1754055918068,33.29177833,167.43,167.36,0.7]
["bitfinex","SOLUSD",1754055918238,33.29177833,167.42,167.36,0.7]
["bitfinex","SOLUSD",1754055918436,47.16,167.43,167.36,33.99177833]
["bitfinex","SOLUSD",1754055918641,33.29177833,167.42,167.37,33.29177833]
["bitfinex","SOLUSD",1754055918855,33.29177833,167.38,167.32,0.7]
["bitfinex","SOLUSD",1754055919056,33.29177833,167.35,167.29,0.7]
["bitfinex","SOLUSD",1754055919340,33.29177833,167.36,167.31,33.29177833]
["bitfinex","SOLUSD",1754055919556,33.29177833,167.36,167.31,0.7]
["bitfinex","SOLUSD",1754055919861,33.29177833,167.36,167.32,0.7]
["bitfinex","SOLUSD",1754055920034,47.14,167.38,167.32,0.7]
["bitfinex","SOLUSD",1754055920236,33.29177833,167.38,167.33,33.99177833]
["bitfinex","SOLUSD",1754055920459,33.29177833,167.37,167.33,0.7]
["bitfinex","SOLUSD",1754055920644,47.12,167.39,167.3,33.99177833]
["bitfinex","SOLUSD",1754055920962,33.29177833,167.35,167.28,0.7]
["bitfinex","SOLUSD",1754055921143,0.66,167.38,167.28,0.7]
["bitfinex","SOLUSD",1754055921144,33.29177833,167.36,167.3,33.29177833]
["bitfinex","SOLUSD",1754055921351,33.29177833,167.38,167.33,33.29177833]
["bitfinex","SOLUSD",1754055921661,80.39177833,167.41,167.36,33.29177833]
["bitfinex","SOLUSD",1754055921858,33.29177833,167.4,167.34,33.99177833]
["bitfinex","SOLUSD",1754055922062,33.29177833,167.37,167.32,59.29177833]
["bitfinex","SOLUSD",1754055922235,33.29177833,167.38,167.32,59.99177833]
["bitfinex","SOLUSD",1754055922441,33.29177833,167.42,167.37,33.29177833]
["bitfinex","SOLUSD",1754055922749,33.29177833,167.41,167.36,33.29177833]
["bitfinex","SOLUSD",1754055922953,33.29177833,167.44,167.38,33.29177833]
["bitfinex","SOLUSD",1754055923143,84.2839305,167.43,167.38,33.29177833]
["bitfinex","SOLUSD",1754055923339,80.39177833,167.43,167.38,33.29177833]
["bitfinex","SOLUSD",1754055923546,33.29177833,167.45,167.4,33.29177833]
["bitfinex","SOLUSD",1754055923759,50.99356423,167.44,167.4,33.29177833]
["bitfinex","SOLUSD",1754055923959,33.96177833,167.48,167.42,33.29177833]
["bitfinex","SOLUSD",1754055924146,2.16170026,167.47,167.45,33.29177833]
["bitfinex","SOLUSD",1754055924335,47.08,167.48,167.45,33.29177833]
["bitfinex","SOLUSD",1754055924766,47.08,167.48,167.46,33.29177833]
["bitfinex","SOLUSD",1754055924979,47.08,167.48,167.46,34.01177833]
["bitfinex","SOLUSD",1754055925277,47.08,167.48,167.47,33.29177833]
["bitfinex","SOLUSD",1754055925485,47.08,167.48,167.43,0.72]
["bitfinex","SOLUSD",1754055925778,47.08,167.48,167.41,0.72]
["bitfinex","SOLUSD",1754055925942,35.45536647,167.47,167.42,33.29177833]
["bitfinex","SOLUSD",1754055926136,2.16358814,167.46,167.42,33.29177833]
["bitfinex","SOLUSD",1754055926356,33.29177833,167.47,167.42,33.29177833]
["bitfinex","SOLUSD",1754055926584,33.29177833,167.47,167.41,33.29177833]
["bitfinex","SOLUSD",1754055926585,2.16403921,167.46,167.41,33.29177833]
["bitfinex","SOLUSD",1754055926769,33.96177833,167.47,167.41,33.29177833]
["bitfinex","SOLUSD",1754055926966,35.45562508,167.46,167.41,33.29177833]
["bitfinex","SOLUSD",1754055927166,47.08,167.48,167.41,33.29177833]
["bitfinex","SOLUSD",1754055927372,33.29177833,167.43,167.35,0.72]
["bitfinex","SOLUSD",1754055927559,47.0,167.42,167.38,33.29177833]
["bitfinex","SOLUSD",1754055927754,47.0,167.42,167.36,33.29177833]
["bitfinex","SOLUSD",1754055927972,80.29177833,167.42,167.37,33.29177833]
["bitfinex","SOLUSD",1754055928168,80.29177833,167.42,167.35,0.72]
["bitfinex","SOLUSD",1754055928467,47.0,167.42,167.37,33.29177833]
["bitfinex","SOLUSD",1754055928779,26.67,167.48,167.4,33.29177833]
["bitfinex","SOLUSD",1754055928978,49.18505099,167.47,167.43,33.29177833]
["bitfinex","SOLUSD",1754055929307,39.78885776,167.46,167.41,33.29177833]
["bitfinex","SOLUSD",1754055929479,2.16505099,167.45,167.41,33.29177833]
["bitfinex","SOLUSD",1754055929660,33.29177833,167.43,167.38,33.29177833]
["bitfinex","SOLUSD",1754055929858,80.31177833,167.43,167.37,0.72]
["bitfinex","SOLUSD",1754055930087,5.97043271,167.5,167.41,33.29177833]
["bitfinex","SOLUSD",1754055930298,57.44186533,167.49,167.44,33.29177833]
["bitfinex","SOLUSD",1754055930459,2.16771124,167.48,167.45,33.29177833]
["bitfinex","SOLUSD",1754055930656,47.04,167.49,167.45,33.29177833]
["bitfinex","SOLUSD",1754055930860,33.29177833,167.46,167.4,0.72]
["bitfinex","SOLUSD",1754055931098,33.29177833,167.43,167.37,0.72]
["bitfinex","SOLUSD",1754055931308,33.29177833,167.43,167.37,34.01177833]
["bitfinex","SOLUSD",1754055931475,33.29177833,167.4,167.35,33.29177833]
["bitfinex","SOLUSD",1754055931794,33.29177833,167.4,167.34,26.72]
["bitfinex","SOLUSD",1754055931795,33.29177833,167.39,167.34,34.01177833]
["bitfinex","SOLUSD",1754055932007,33.29177833,167.39,167.34,0.72]
["bitfinex","SOLUSD",1754055932369,33.29177833,167.39,167.33,33.29177833]
["bitfinex","SOLUSD",1754055932574,47.04,167.4,167.33,33.29177833]
["bitfinex","SOLUSD",1754055933393,33.29177833,167.38,167.33,33.29177833]
["bitfinex","SOLUSD",1754055933573,33.29177833,167.37,167.31,0.72]
["bitfinex","SOLUSD",1754055933770,80.33177833,167.4,167.31,0.72]
["bitfinex","SOLUSD",1754055933989,80.33177833,167.4,167.34,33.29177833]
["bitfinex","SOLUSD",1754055934198,80.33177833,167.4,167.31,0.72]
["bitfinex","SOLUSD",1754055934199,33.29177833,167.39,167.31,0.72]
["bitfinex","SOLUSD",1754055934498,33.29177833,167.39,167.34,33.29177833]
["bitfinex","SOLUSD",1754055934702,33.29177833,167.41,167.36,33.29177833]
["bitfinex","SOLUSD",1754055935013,33.29177833,167.39,167.33,34.01177833]
["bitfinex","SOLUSD",1754055935204,33.29177833,167.39,167.33,0.72]
["bitfinex","SOLUSD",1754055935205,33.29177833,167.38,167.33,0.72]
["bitfinex","SOLUSD",1754055935384,33.29177833,167.35,167.28,0.72]
["bitfinex","SOLUSD",1754055935590,33.29177833,167.33,167.28,34.01177833]
["bitfinex","SOLUSD",1754055935790,80.23177833,167.34,167.28,34.01177833]
["bitfinex","SOLUSD",1754055935978,33.29177833,167.33,167.28,0.72]
["bitfinex","SOLUSD",1754055936306,33.29177833,167.31,167.23,0.72]
["bitfinex","SOLUSD",1754055936476,0.67,167.33,167.28,33.29177833]
["bitfinex","SOLUSD",1754055936803,33.29177833,167.3,167.23,26.72]
["bitfinex","SOLUSD",1754055937000,33.29177833,167.3,167.23,0.72]
["bitfinex","SOLUSD",1754055937307,33.29177833,167.25,167.19,0.72]
["bitfinex","SOLUSD",1754055937496,5.97679998,167.32,167.18,33.29177833]
["bitfinex","SOLUSD",1754055937497,33.29177833,167.23,167.18,33.29177833]
["bitfinex","SOLUSD",1754055937804,46.92,167.24,167.15,17.969452]
["bitfinex","SOLUSD",1754055937805,0.67,167.22,167.15,17.969452]
["bitfinex","SOLUSD",1754055938110,33.29177833,167.16,167.08,0.72]
["bitfinex","SOLUSD",1754055938281,46.94,167.15,167.11,33.29177833]
["bitfinex","SOLUSD",1754055938603,46.94,167.15,167.08,0.72]
["bitfinex","SOLUSD",1754055938807,80.23177833,167.15,167.08,0.72]
["bitfinex","SOLUSD",1754055939013,33.29177833,167.14,167.08,34.01177833]
["bitfinex","SOLUSD",1754055939316,33.29177833,167.13,167.08,0.72]
["bitfinex","SOLUSD",1754055939490,33.29177833,167.16,167.1,33.29177833]
["bitfinex","SOLUSD",1754055939697,33.29177833,167.16,167.08,0.72]
["bitfinex","SOLUSD",1754055940028,0.67,167.23,167.08,6.70507035]
["bitfinex","SOLUSD",1754055940315,47.5,167.23,167.15,16.78468397]
["bitfinex","SOLUSD",1754055940481,48.17,167.29,167.22,33.29177833]
["bitfinex","SOLUSD",1754055940683,48.17,167.29,167.17,26.0]
["bitfinex","SOLUSD",1754055940684,33.29177833,167.25,167.15,1.31826503]
["bitfinex","SOLUSD",1754055940909,33.29177833,167.24,167.17,16.78468397]
["bitfinex","SOLUSD",1754055941079,47.68,167.25,167.18,0.72]
["bitfinex","SOLUSD",1754055941293,33.29177833,167.23,167.18,33.29177833]
["bitfinex","SOLUSD",1754055941502,33.29177833,167.19,167.12,34.01177833]
["bitfinex","SOLUSD",1754055941701,33.29177833,167.19,167.04,10.0]
["bitfinex","SOLUSD",1754055941702,33.29177833,167.16,167.08,0.72]
["bitfinex","SOLUSD",1754055942011,33.29177833,167.14,167.08,0.72]
["bitfinex","SOLUSD",1754055942317,33.29177833,167.14,167.04,33.29177833]
["bitfinex","SOLUSD",1754055942318,33.29177833,167.09,167.04,33.29177833]
["bitfinex","SOLUSD",1754055942532,33.29177833,167.11,167.02,0.72]
["bitfinex","SOLUSD",1754055942807,33.29177833,167.09,167.03,33.29177833]
["bitfinex","SOLUSD",1754055943108,33.96177833,167.08,166.99,0.72]
["bitfinex","SOLUSD",1754055943487,33.29177833,167.07,167.01,33.29177833]
["bitfinex","SOLUSD",1754055943689,0.67,167.08,167.01,33.29177833]
["bitfinex","SOLUSD",1754055943921,47.74,167.09,166.99,0.72]
["bitfinex","SOLUSD",1754055943924,47.76,167.09,167.06,37.05577912]
["bitfinex","SOLUSD",1754055944147,5.98269876,167.15,167.06,3.76400079]
["bitfinex","SOLUSD",1754055944294,0.67,167.09,167.06,3.76400079]
["bitfinex","SOLUSD",1754055944496,33.29177833,167.07,167.06,3.76400079]
["bitfinex","SOLUSD",1754055944719,81.76177833,167.07,167.06,3.76400079]
["bitfinex","SOLUSD",1754055944899,81.09177833,167.07,167.06,3.76400079]
["bitfinex","SOLUSD",1754055945092,0.67,167.14,167.06,37.05577912]
["bitfinex","SOLUSD",1754055945287,47.8,167.13,167.06,3.76400079]
["bitfinex","SOLUSD",1754055945514,33.29177833,167.11,167.06,37.05577912]
["bitfinex","SOLUSD",1754055945713,33.29177833,167.14,167.08,33.29177833]
["bitfinex","SOLUSD",1754055945899,0.67,167.17,167.07,16.78468397]
["bitfinex","SOLUSD",1754055946101,0.67,167.21,167.14,33.29177833]
["bitfinex","SOLUSD",1754055946318,49.07979795,167.23,167.16,33.29177833]
["bitfinex","SOLUSD",1754055946319,47.82,167.2,167.16,33.29177833]
["bitfinex","SOLUSD",1754055946524,47.82,167.2,167.14,0.72]
["bitfinex","SOLUSD",1754055946722,47.82,167.2,167.17,33.29177833]
["bitfinex","SOLUSD",1754055947018,47.82,167.26,167.18,0.72]
["bitfinex","SOLUSD",1754055947219,10.0,167.37,167.18,0.72]
["bitfinex","SOLUSD",1754055947220,33.29177833,167.28,167.18,0.72]
["bitfinex","SOLUSD",1754055947423,6.64657183,167.32,167.25,33.29177833]
["bitfinex","SOLUSD",1754055947424,50.02028506,167.27,167.25,33.29177833]
["bitfinex","SOLUSD",1754055947622,81.17177833,167.32,167.26,33.29177833]
["bitfinex","SOLUSD",1754055947842,33.29177833,167.27,167.2,0.72]
["bitfinex","SOLUSD",1754055948162,33.29177833,167.32,167.26,33.29177833]
["bitfinex","SOLUSD",1754055948323,54.32108126,167.31,167.28,33.29177833]
["bitfinex","SOLUSD",1754055948648,54.32108126,167.31,167.24,0.72]
["bitfinex","SOLUSD",1754055948649,33.29177833,167.29,167.24,0.72]
["bitfinex","SOLUSD",1754055948827,44.12007762,167.27,167.2,17.50468397]
["bitfinex","SOLUSD",1754055949030,44.12007762,167.28,167.2,0.72]
["bitfinex","SOLUSD",1754055949224,46.25930933,167.27,167.2,0.72]
["bitfinex","SOLUSD",1754055949422,54.54701406,167.31,167.15,16.78468397]
["bitfinex","SOLUSD",1754055949423,92.02007762,167.26,167.21,44.12007762]
["bitfinex","SOLUSD",1754055949741,44.12007762,167.22,167.14,0.72]
["bitfinex","SOLUSD",1754055949954,44.12007762,167.22,167.13,16.78468397]
["bitfinex","SOLUSD",1754055949955,44.12007762,167.19,167.13,44.12007762]
["bitfinex","SOLUSD",1754055950262,47.88,167.21,167.11,0.72]
["bitfinex","SOLUSD",1754055950463,44.12007762,167.18,167.13,44.12007762]
["bitfinex","SOLUSD",1754055950742,44.12007762,167.16,167.09,16.78468397]
["bitfinex","SOLUSD",1754055950942,92.00007762,167.16,167.09,16.78468397]
["bitfinex","SOLUSD",1754055951124,44.12007762,167.15,167.09,44.12007762]
["bitfinex","SOLUSD",1754055951327,44.12007762,167.14,167.08,0.72]
["bitfinex","SOLUSD",1754055951536,47.88,167.16,167.06,3.76400079]
["bitfinex","SOLUSD",1754055951537,44.12007762,167.13,167.06,3.76400079]
["bitfinex","SOLUSD",1754055951717,44.12007762,167.07,167.06,3.76400079]
["bitfinex","SOLUSD",1754055951915,92.20007762,167.07,167.06,3.76400079]
["bitfinex","SOLUSD",1754055952147,92.87007762,167.07,167.06,3.76400079]
["bitfinex","SOLUSD",1754055952523,92.20007762,167.07,167.06,3.76400079]
["bitfinex","SOLUSD",1754055952736,44.12007762,167.07,167.06,3.76400079]
["bitfinex","SOLUSD",1754055952939,48.08,167.08,167.06,3.76400079]
["bitfinex","SOLUSD",1754055953121,44.12007762,167.07,167.06,3.76400079]
["bitfinex","SOLUSD",1754055953640,48.08,167.08,167.06,3.76400079]
["bitfinex","SOLUSD",1754055954025,44.12007762,167.07,167.06,3.76400079]
["bitfinex","SOLUSD",1754055954221,44.83007762,167.07,167.06,3.76400079]
["bitfinex","SOLUSD",1754055955344,50.81559267,167.07,167.06,3.76400079]
["bitfinex","SOLUSD",1754055956447,47.98,167.07,167.06,3.76400079]
["bitfinex","SOLUSD",1754055957526,0.5,167.12,167.06,48.58407841]
["bitfinex","SOLUSD",1754055957729,47.98,167.11,167.06,48.58407841]
["bitfinex","SOLUSD",1754055958055,44.12007762,167.08,167.06,3.76400079]
["bitfinex","SOLUSD",1754055958347,47.94,167.07,167.06,3.76400079]
["bitfinex","SOLUSD",1754055958551,92.06007762,167.07,167.06,3.76400079]
["bitfinex","SOLUSD",1754055958778,47.94,167.07,167.06,3.76400079]
["bitfinex","SOLUSD",1754055959254,47.92,167.09,167.06,3.76400079]
["bitfinex","SOLUSD",1754055959547,47.92,167.09,167.06,4.46400079]
["bitfinex","SOLUSD",1754055959754,92.04007762,167.09,167.06,3.76400079]
["bitfinex","SOLUSD",1754055960227,47.92,167.09,167.06,3.76400079]
["bitfinex","SOLUSD",1754055960434,44.12007762,167.07,167.06,3.76400079]
["bitfinex","SOLUSD",1754055960738,1.21,167.12,167.06,47.88407841]
["bitfinex","SOLUSD",1754055960967,92.00007762,167.09,167.06,3.76400079]
["bitfinex","SOLUSD",1754055961259,47.88,167.09,167.06,3.76400079]
["bitfinex","SOLUSD",1754055961484,44.12007762,167.07,167.06,3.76400079]
["bitfinex","SOLUSD",1754055962882,44.12007762,167.07,167.06,3.54400079]
["bitfinex","SOLUSD",1754055963063,47.88,167.09,167.06,3.54400079]
["bitfinex","SOLUSD",1754055963261,44.73007762,167.07,167.06,3.54400079]
["bitfinex","SOLUSD",1754055963657,92.04007762,167.07,167.06,3.54400079]
["bitfinex","SOLUSD",1754055963863,92.65007762,167.07,167.06,3.54400079]
["bitfinex","SOLUSD",1754055964482,92.65007762,167.07,167.06,3.44400079]
["bitfinex","SOLUSD",1754055964675,26.0,167.04,166.82,10.0]
["bitfinex","SOLUSD",1754055964871,26.0,167.04,166.89,0.7]
["bitfinex","SOLUSD",1754055964872,44.12007762,166.93,166.89,0.7]
["bitfinex","SOLUSD",1754055965177,47.98,166.94,166.9,0.7]
["bitfinex","SOLUSD",1754055965698,47.98,166.94,166.91,44.82007762]
["bitfinex","SOLUSD",1754055965905,47.98,166.94,166.9,44.12007762]
["bitfinex","SOLUSD",1754055966200,44.12007762,166.98,166.92,0.7]
["bitfinex","SOLUSD",1754055966486,44.12007762,166.98,166.83,20.97944014]
["bitfinex","SOLUSD",1754055966487,44.12007762,166.95,166.89,0.7]
["bitfinex","SOLUSD",1754055966691,44.12007762,166.92,166.87,44.12007762]
["bitfinex","SOLUSD",1754055966891,92.24007762,166.91,166.85,0.7]
["bitfinex","SOLUSD",1754055967195,92.24007762,166.91,166.75,3.12038807]
["bitfinex","SOLUSD",1754055967196,44.12007762,166.86,166.75,3.12038807]
["bitfinex","SOLUSD",1754055967386,44.12007762,166.86,166.74,3.79701834]
["bitfinex","SOLUSD",1754055967387,48.65,166.85,166.74,3.79701834]
["bitfinex","SOLUSD",1754055967691,44.12007762,166.79,166.74,3.79701834]
["bitfinex","SOLUSD",1754055967888,48.16,166.78,166.75,0.7]
["bitfinex","SOLUSD",1754055968105,0.51,166.85,166.75,0.7]
["bitfinex","SOLUSD",1754055968292,5.99017611,166.94,166.81,44.12007762]
["bitfinex","SOLUSD",1754055968478,44.12007762,166.86,166.81,0.7]
["bitfinex","SOLUSD",1754055968681,44.12007762,166.82,166.77,0.7]
["bitfinex","SOLUSD",1754055968892,92.46007762,166.81,166.77,0.7]
["bitfinex","SOLUSD",1754055969096,44.12007762,166.81,166.75,44.12007762]
["bitfinex","SOLUSD",1754055969300,22.91835724,166.97,166.8,44.12007762]
["bitfinex","SOLUSD",1754055969613,44.12007762,166.92,166.84,16.78468397]
["bitfinex","SOLUSD",1754055969818,7.9454162,166.97,166.9,44.12007762]
["bitfinex","SOLUSD",1754055969975,7.9454162,166.97,166.87,16.78468397]
["bitfinex","SOLUSD",1754055969976,48.44,166.95,166.83,0.59941257]
["bitfinex","SOLUSD",1754055970174,44.12007762,166.92,166.9,0.7]
["bitfinex","SOLUSD",1754055970377,48.44,166.95,166.83,44.12007762]
["bitfinex","SOLUSD",1754055970378,44.12007762,166.91,166.83,44.12007762]
["bitfinex","SOLUSD",1754055970679,44.12007762,166.89,166.83,44.12007762]
["bitfinex","SOLUSD",1754055970882,44.12007762,166.86,166.83,0.7]
["bitfinex","SOLUSD",1754055971296,10.0,167.0,166.85,44.12007762]
["bitfinex","SOLUSD",1754055971509,44.12007762,166.95,166.9,44.12007762]
["bitfinex","SOLUSD",1754055971712,10.22988677,166.99,166.9,0.7]
["bitfinex","SOLUSD",1754055971713,92.64007762,166.94,166.9,0.7]
["bitfinex","SOLUSD",1754055971912,44.12007762,166.91,166.82,0.7]
["bitfinex","SOLUSD",1754055972086,44.12007762,166.84,166.79,0.7]
["bitfinex","SOLUSD",1754055972290,44.12007762,166.83,166.8,0.7]
["bitfinex","SOLUSD",1754055972795,48.52,166.84,166.74,9.79426176]
["bitfinex","SOLUSD",1754055972796,48.52,166.84,166.81,0.7]
["bitfinex","SOLUSD",1754055972980,48.52,166.84,166.82,0.7]
["bitfinex","SOLUSD",1754055973318,48.52,166.84,166.76,44.82007762]
["bitfinex","SOLUSD",1754055973612,44.12007762,166.82,166.78,0.7]
["bitfinex","SOLUSD",1754055973915,92.64007762,166.84,166.78,44.82007762]
["bitfinex","SOLUSD",1754055974121,0.51,166.83,166.74,3.79701834]
["bitfinex","SOLUSD",1754055974408,5.99125277,166.91,166.81,44.12007762]
["bitfinex","SOLUSD",1754055974625,18.527477,166.93,166.79,26.0]
["bitfinex","SOLUSD",1754055974626,18.017477,166.93,166.86,44.12007762]
["bitfinex","SOLUSD",1754055974784,48.6,166.93,166.88,44.12007762]
["bitfinex","SOLUSD",1754055974975,48.6,166.93,166.85,26.0]
["bitfinex","SOLUSD",1754055974976,48.6,166.93,166.89,44.82007762]
["bitfinex","SOLUSD",1754055975183,44.12007762,166.9,166.82,42.78468397]
["bitfinex","SOLUSD",1754055975495,44.63007762,166.9,166.81,1.29948444]
["bitfinex","SOLUSD",1754055975684,48.6,166.93,166.82,26.7]
["bitfinex","SOLUSD",1754055975997,48.6,166.93,166.79,26.0]
["bitfinex","SOLUSD",1754055975998,44.12007762,166.9,166.84,44.12007762]
["bitfinex","SOLUSD",1754055976187,48.6,166.93,166.85,44.12007762]
["bitfinex","SOLUSD",1754055976405,44.12007762,166.87,166.83,0.7]
["bitfinex","SOLUSD",1754055976602,44.12007762,166.84,166.76,44.12007762]
["bitfinex","SOLUSD",1754055976801,49.37,166.86,166.76,44.12007762]
["bitfinex","SOLUSD",1754055977003,44.12007762,166.83,166.78,44.12007762]
["bitfinex","SOLUSD",1754055977212,44.12007762,166.79,166.73,0.7]
["bitfinex","SOLUSD",1754055977516,44.12007762,166.77,166.73,0.7]
["bitfinex","SOLUSD",1754055977821,44.12007762,166.75,166.7,0.7]
["bitfinex","SOLUSD",1754055978000,93.16007762,166.75,166.66,0.7]
["bitfinex","SOLUSD",1754055978199,49.04,166.75,166.69,44.12007762]
["bitfinex","SOLUSD",1754055978394,5.99340725,166.85,166.72,44.12007762]
["bitfinex","SOLUSD",1754055978599,5.99340725,166.85,166.69,31.99911796]
["bitfinex","SOLUSD",1754055978600,3.797018,166.8,166.75,44.12007762]
["bitfinex","SOLUSD",1754055978928,49.08,166.84,166.74,47.91709596]
["bitfinex","SOLUSD",1754055978929,44.12007762,166.79,166.74,47.91709596]
["bitfinex","SOLUSD",1754055979106,44.12007762,166.75,166.74,3.79701834]
["bitfinex","SOLUSD",1754055979299,49.08,166.79,166.74,3.79701834]
["bitfinex","SOLUSD",1754055979516,44.12007762,166.78,166.74,3.79701834]
["bitfinex","SOLUSD",1754055979721,49.08,166.79,166.74,47.91709596]
["bitfinex","SOLUSD",1754055979924,49.08,166.79,166.75,0.7]
["bitfinex","SOLUSD",1754055980140,49.1,166.86,166.79,16.78468397]
["bitfinex","SOLUSD",1754055980329,49.1,166.86,166.81,44.12007762]
["bitfinex","SOLUSD",1754055980495,44.12007762,166.84,166.78,44.12007762]
["bitfinex","SOLUSD",1754055980889,49.1,166.86,166.76,0.7]
["bitfinex","SOLUSD",1754055980890,44.12007762,166.83,166.76,0.7]
["bitfinex","SOLUSD",1754055981093,0.51,166.88,166.78,44.12007762]
["bitfinex","SOLUSD",1754055981326,44.12007762,166.87,166.81,44.12007762]
["bitfinex","SOLUSD",1754055981520,49.1,166.87,166.79,16.78468397]
["bitfinex","SOLUSD",1754055981702,18.015313,166.93,166.86,44.12007762]
["bitfinex","SOLUSD",1754055982042,49.1,166.92,166.87,0.7]
["bitfinex","SOLUSD",1754055982339,49.1,166.92,166.89,44.12007762]
["bitfinex","SOLUSD",1754055982509,43.71,167.01,166.91,44.12007762]
["bitfinex","SOLUSD",1754055982821,44.12007762,166.94,166.87,17.48468397]
["bitfinex","SOLUSD",1754055983023,44.12007762,166.91,166.87,0.7]
["bitfinex","SOLUSD",1754055983203,4.26265236,166.93,166.87,0.7]
["bitfinex","SOLUSD",1754055983400,4.26265236,166.93,166.9,44.12007762]
["bitfinex","SOLUSD",1754055983718,4.26265236,166.93,166.87,44.12007762]
["bitfinex","SOLUSD",1754055983935,44.12007762,166.91,166.86,44.12007762]
["bitfinex","SOLUSD",1754055984138,4.26265236,166.93,166.9,44.12007762]
["bitfinex","SOLUSD",1754055984320,4.26265236,166.93,166.89,44.12007762]
["bitfinex","SOLUSD",1754055984526,93.24007762,166.94,166.89,44.81007762]
["bitfinex","SOLUSD",1754055984839,4.26303679,166.93,166.88,44.12007762]
["bitfinex","SOLUSD",1754055985010,4.26303679,166.92,166.86,0.69]
["bitfinex","SOLUSD",1754055985207,48.38311441,166.91,166.86,44.81007762]
["bitfinex","SOLUSD",1754055985427,4.26303679,166.9,166.88,44.12007762]
["bitfinex","SOLUSD",1754055985639,49.12,166.94,166.89,44.81007762]
["bitfinex","SOLUSD",1754055985937,4.26225825,166.93,166.9,44.81007762]
["bitfinex","SOLUSD",1754055986140,4.26225825,166.92,166.91,0.69]
["bitfinex","SOLUSD",1754055986338,4.26225825,166.92,166.91,60.90476159]
["bitfinex","SOLUSD",1754055986528,4.26225825,166.92,166.83,0.59941257]
["bitfinex","SOLUSD",1754055986529,4.26225825,166.92,166.83,49.04]
["bitfinex","SOLUSD",1754055986740,4.26225825,166.92,166.48,23.21792134]
["bitfinex","SOLUSD",1754055986741,48.38233587,166.91,166.86,44.12007762]
["bitfinex","SOLUSD",1754055986926,4.26225825,166.9,166.86,0.69]
["bitfinex","SOLUSD",1754055987243,49.06,166.93,166.87,44.81007762]
["bitfinex","SOLUSD",1754055987422,4.2636639,166.92,166.9,44.12007762]
["bitfinex","SOLUSD",1754055987745,49.04,166.97,166.91,44.81007762]
["bitfinex","SOLUSD",1754055987943,4.2627644,166.96,166.92,17.47468397]
["bitfinex","SOLUSD",1754055988115,44.12007762,166.96,166.91,44.12007762]
["bitfinex","SOLUSD",1754055988316,44.12007762,166.96,166.91,44.81007762]
["bitfinex","SOLUSD",1754055988538,44.12007762,166.97,166.92,44.81007762]
["bitfinex","SOLUSD",1754055988730,44.12007762,166.97,166.88,26.0]
["bitfinex","SOLUSD",1754055988731,44.12007762,166.99,166.93,44.81007762]
["bitfinex","SOLUSD",1754055988929,49.04,167.01,166.95,44.12007762]
["bitfinex","SOLUSD",1754055989234,93.16007762,167.01,166.96,44.12007762]
["bitfinex","SOLUSD",1754055989433,93.16007762,167.01,166.96,44.81007762]
["bitfinex","SOLUSD",1754055989434,49.04,167.01,166.96,44.81007762]
["bitfinex","SOLUSD",1754055989635,93.16007762,167.01,166.96,44.81007762]
["bitfinex","SOLUSD",1754055989821,49.04,167.01,166.98,44.12007762]
["bitfinex","SOLUSD",1754055990024,49.04,167.01,166.92,42.78468397]
["bitfinex","SOLUSD",1754055990025,44.12007762,166.99,166.93,0.69]
["bitfinex","SOLUSD",1754055990225,49.04,167.01,166.82,10.0]
["bitfinex","SOLUSD",1754055990226,44.12007762,166.97,166.82,10.0]
["bitfinex","SOLUSD",1754055990415,44.12007762,166.95,166.9,44.12007762]
["bitfinex","SOLUSD",1754055990621,55.02777028,167.01,166.91,44.81007762]
["bitfinex","SOLUSD",1754055990820,6.39963674,167.0,166.94,44.12007762]
["bitfinex","SOLUSD",1754055991043,49.0,167.01,166.95,44.12007762]
["bitfinex","SOLUSD",1754055991221,93.12007762,167.01,166.96,44.12007762]
["bitfinex","SOLUSD",1754055991436,48.38941834,167.0,166.95,44.12007762]
["bitfinex","SOLUSD",1754055991634,49.0,167.01,166.96,0.69]
["bitfinex","SOLUSD",1754055991865,6.40256895,167.0,166.97,0.69]
["bitfinex","SOLUSD",1754055992055,4.2683793,166.99,166.91,0.69]
["bitfinex","SOLUSD",1754055992360,49.0,167.01,166.91,0.69]
["bitfinex","SOLUSD",1754055992361,44.12007762,166.95,166.91,0.69]
["bitfinex","SOLUSD",1754055992544,55.49779774,167.01,166.92,44.12007762]
["bitfinex","SOLUSD",1754055992545,44.12007762,166.97,166.92,44.12007762]
["bitfinex","SOLUSD",1754055992857,6.40654186,166.96,166.94,44.12007762]
["bitfinex","SOLUSD",1754055993036,4.27102791,166.95,166.94,44.12007762]
["bitfinex","SOLUSD",1754055993237,44.12007762,167.0,166.94,44.12007762]
["bitfinex","SOLUSD",1754055993434,6.40754389,166.99,166.94,44.12007762]
["bitfinex","SOLUSD",1754055993652,6.40754389,166.98,166.95,0.69]
["bitfinex","SOLUSD",1754055993855,6.40754389,166.97,166.94,44.12007762]
["bitfinex","SOLUSD",1754055994135,4.27169593,166.96,166.94,44.81007762]
["bitfinex","SOLUSD",1754055994455,4.27966399,166.95,166.94,0.69]
["bitfinex","SOLUSD",1754055994654,4.27966399,166.95,166.94,44.81007762]
["bitfinex","SOLUSD",1754055995250,44.12007762,166.99,166.94,44.81007762]
["bitfinex","SOLUSD",1754055995458,44.12007762,166.99,166.89,22.77656982]
["bitfinex","SOLUSD",1754055995459,6.42013786,166.98,166.95,44.81007762]
["bitfinex","SOLUSD",1754055995635,6.42013786,166.97,166.96,0.69]
["bitfinex","SOLUSD",1754055995836,4.28009191,166.97,166.96,44.12007762]
["bitfinex","SOLUSD",1754055996154,48.88,167.04,166.96,44.12007762]
["bitfinex","SOLUSD",1754055996358,6.42548347,167.03,166.97,0.69]
["bitfinex","SOLUSD",1754055996562,6.42548347,167.02,166.99,44.12007762]
["bitfinex","SOLUSD",1754055996740,4.28333038,167.01,166.99,44.81007762]
["bitfinex","SOLUSD",1754055996945,4.28333038,167.0,166.95,16.78468397]
["bitfinex","SOLUSD",1754055997147,48.88,167.04,166.95,16.78468397]
["bitfinex","SOLUSD",1754055997148,82.25910076,167.04,166.95,16.78468397]
["bitfinex","SOLUSD",1754055997358,39.81054521,167.03,166.98,33.37910076]
["bitfinex","SOLUSD",1754055997541,82.25910076,167.04,166.99,34.06910076]
["bitfinex","SOLUSD",1754055997744,82.25910076,167.04,166.95,22.77446726]
["bitfinex","SOLUSD",1754055997745,4.28974106,167.03,167.01,33.37910076]
["bitfinex","SOLUSD",1754055997946,48.76,167.09,167.02,0.69]
["bitfinex","SOLUSD",1754055998259,2.14509259,167.08,166.99,0.69]
["bitfinex","SOLUSD",1754055998453,2.14509259,167.07,166.99,0.69]
["bitfinex","SOLUSD",1754055998651,2.14610789,167.06,166.99,0.69]
["bitfinex","SOLUSD",1754055998853,82.13910076,167.09,167.04,33.37910076]
["bitfinex","SOLUSD",1754055999064,33.37910076,167.05,166.96,0.69]
["bitfinex","SOLUSD",1754055999259,33.37910076,167.01,166.96,34.06910076]
["bitfinex","SOLUSD",1754055999567,48.76,167.04,167.0,33.37910076]
["bitfinex","SOLUSD",1754055999772,48.76,167.04,167.01,34.06910076]
["bitfinex","SOLUSD",1754056000143,48.8,167.11,167.03,33.37910076]
["bitfinex","SOLUSD",1754056000361,43.2,167.13,167.08,33.37910076]
["bitfinex","SOLUSD",1754056000362,6.44400686,167.1,167.08,33.37910076]
["bitfinex","SOLUSD",1754056000560,2.14789779,167.09,167.05,33.37910076]
["bitfinex","SOLUSD",1754056000777,33.37910076,167.06,167.0,0.69]
["bitfinex","SOLUSD",1754056000952,5.9837832,167.12,166.97,0.69]
["bitfinex","SOLUSD",1754056000953,33.37910076,167.02,166.97,0.69]
["bitfinex","SOLUSD",1754056001149,33.37910076,167.0,166.94,34.06910076]
["bitfinex","SOLUSD",1754056001374,33.37910076,167.01,166.95,33.37910076]
["bitfinex","SOLUSD",1754056001582,33.37910076,167.01,166.94,0.69]
["bitfinex","SOLUSD",1754056001786,48.8,167.03,167.0,33.37910076]
["bitfinex","SOLUSD",1754056001946,48.8,167.03,166.96,33.37910076]
["bitfinex","SOLUSD",1754056002256,33.37910076,167.01,166.96,34.06910076]
["bitfinex","SOLUSD",1754056002446,48.8,167.03,166.95,33.37910076]
["bitfinex","SOLUSD",1754056002447,33.37910076,167.0,166.95,33.37910076]
["bitfinex","SOLUSD",1754056002867,33.37910076,166.96,166.9,0.69]
["bitfinex","SOLUSD",1754056003054,33.37910076,166.92,166.87,0.69]
["bitfinex","SOLUSD",1754056003260,48.78,166.92,166.84,34.06910076]
["bitfinex","SOLUSD",1754056003460,48.78,166.92,166.83,48.78]
["bitfinex","SOLUSD",1754056003461,48.78,166.92,166.87,33.37910076]
["bitfinex","SOLUSD",1754056003657,33.37910076,166.91,166.85,0.69]
["bitfinex","SOLUSD",1754056003874,33.37910076,166.88,166.83,33.37910076]
["bitfinex","SOLUSD",1754056004250,54.77097788,166.92,166.78,48.8]
["bitfinex","SOLUSD",1754056004251,48.78,166.92,166.86,33.37910076]
["bitfinex","SOLUSD",1754056004470,82.19910076,166.93,166.87,33.37910076]
["bitfinex","SOLUSD",1754056004665,82.19910076,166.93,166.88,33.37910076]
["bitfinex","SOLUSD",1754056004869,48.82,166.93,166.84,26.0]
["bitfinex","SOLUSD",1754056005171,82.15910076,166.98,166.92,33.37910076]
["bitfinex","SOLUSD",1754056005343,48.8,167.02,166.96,33.37910076]
["bitfinex","SOLUSD",1754056005549,33.37910076,167.0,166.95,33.37910076]
["bitfinex","SOLUSD",1754056005971,48.8,167.02,166.96,33.37910076]
["bitfinex","SOLUSD",1754056006156,48.8,167.02,166.97,33.37910076]
["bitfinex","SOLUSD",1754056006485,33.37910076,167.06,167.01,33.37910076]
["bitfinex","SOLUSD",1754056006655,2.15690194,167.05,167.03,33.37910076]
["bitfinex","SOLUSD",1754056006863,0.51,167.12,167.04,44.91004133]
["bitfinex","SOLUSD",1754056007090,6.4706244,167.11,167.06,44.22004133]
["bitfinex","SOLUSD",1754056007397,50.69066573,167.1,167.05,44.22004133]
["bitfinex","SOLUSD",1754056007550,6.4706244,167.09,167.05,44.22004133]
["bitfinex","SOLUSD",1754056007754,44.22004133,167.06,167.0,44.91004133]
["bitfinex","SOLUSD",1754056007993,2.15686686,167.05,167.0,44.91004133]
["bitfinex","SOLUSD",1754056008158,44.22004133,167.06,167.0,0.69]
["bitfinex","SOLUSD",1754056008359,2.15661873,167.05,167.01,44.22004133]
["bitfinex","SOLUSD",1754056008556,48.88,167.07,167.01,44.91004133]
["bitfinex","SOLUSD",1754056008778,48.88,167.07,167.03,44.22004133]
["bitfinex","SOLUSD",1754056009089,48.88,167.07,167.05,44.22004133]
["bitfinex","SOLUSD",1754056009266,48.88,167.07,167.02,44.22004133]
["bitfinex","SOLUSD",1754056009471,44.22004133,167.06,167.0,0.69]
["bitfinex","SOLUSD",1754056009779,44.22004133,167.04,166.97,0.69]
["bitfinex","SOLUSD",1754056010085,44.22004133,167.0,166.95,62.21482233]
["bitfinex","SOLUSD",1754056010283,44.22004133,167.0,166.95,44.22004133]
["bitfinex","SOLUSD",1754056010593,44.22004133,166.99,166.94,44.91004133]
["bitfinex","SOLUSD",1754056010760,44.22004133,167.0,166.94,0.69]
["bitfinex","SOLUSD",1754056010958,44.22004133,166.98,166.94,0.69]
["bitfinex","SOLUSD",1754056011265,44.22004133,166.97,166.91,44.91004133]
["bitfinex","SOLUSD",1754056011585,5.98792343,167.01,166.95,44.22004133]
["bitfinex","SOLUSD",1754056011788,54.86740942,167.02,166.96,0.69]
["bitfinex","SOLUSD",1754056012073,44.22004133,166.97,166.92,0.69]
["bitfinex","SOLUSD",1754056012256,48.82,167.01,166.94,44.22004133]
["bitfinex","SOLUSD",1754056012257,49.33,167.01,166.94,44.22004133]
["bitfinex","SOLUSD",1754056012453,44.22004133,166.99,166.91,0.69]
["bitfinex","SOLUSD",1754056012682,44.22004133,167.0,166.95,44.22004133]
["bitfinex","SOLUSD",1754056012868,44.22004133,166.99,166.94,44.22004133]
["bitfinex","SOLUSD",1754056013072,44.22004133,166.96,166.91,44.22004133]
["bitfinex","SOLUSD",1754056013284,44.22004133,166.95,166.89,0.71]
["bitfinex","SOLUSD",1754056013598,44.22004133,166.95,166.9,44.22004133]
["bitfinex","SOLUSD",1754056013758,44.22004133,166.95,166.86,44.005582]
["bitfinex","SOLUSD",1754056013759,44.22004133,166.94,166.86,18.715582]
["bitfinex","SOLUSD",1754056013957,44.22004133,166.94,166.88,44.22004133]
["bitfinex","SOLUSD",1754056014387,44.22004133,166.92,166.86,0.71]
["bitfinex","SOLUSD",1754056014562,44.22004133,166.91,166.86,44.93004133]
["bitfinex","SOLUSD",1754056014760,44.22004133,166.89,166.85,18.006663]
["bitfinex","SOLUSD",1754056015063,92.94004133,166.91,166.85,44.93004133]
["bitfinex","SOLUSD",1754056015281,48.72,166.91,166.88,44.22004133]
["bitfinex","SOLUSD",1754056015462,44.22004133,166.9,166.85,44.22004133]
["bitfinex","SOLUSD",1754056015663,44.22004133,166.89,166.84,44.22004133]
["bitfinex","SOLUSD",1754056016195,49.23,166.91,166.85,0.71]
["bitfinex","SOLUSD",1754056016196,44.22004133,166.9,166.85,0.71]
["bitfinex","SOLUSD",1754056016389,44.22004133,166.9,166.78,48.72]
["bitfinex","SOLUSD",1754056016390,44.22004133,166.86,166.78,49.43]
["bitfinex","SOLUSD",1754056016873,44.22004133,166.85,166.78,49.43]
["bitfinex","SOLUSD",1754056017066,0.51,166.88,166.81,44.22004133]
["bitfinex","SOLUSD",1754056017268,44.22004133,166.86,166.81,44.22004133]
["bitfinex","SOLUSD",1754056017466,44.22004133,166.87,166.82,44.22004133]
["bitfinex","SOLUSD",1754056017670,44.22004133,166.89,166.83,44.93004133]
["bitfinex","SOLUSD",1754056017897,55.22140587,166.91,166.83,44.93004133]
["bitfinex","SOLUSD",1754056018208,44.22004133,166.87,166.83,0.71]
["bitfinex","SOLUSD",1754056018391,0.51,166.9,166.8,44.93004133]
["bitfinex","SOLUSD",1754056018565,44.22004133,166.85,166.8,44.22004133]
["bitfinex","SOLUSD",1754056018961,44.22004133,166.85,166.8,44.93004133]
["bitfinex","SOLUSD",1754056020066,54.61321954,166.86,166.79,44.22004133]
["bitfinex","SOLUSD",1754056020308,44.22004133,166.83,166.78,44.22004133]
["bitfinex","SOLUSD",1754056020466,44.22004133,166.83,166.78,44.93004133]
["bitfinex","SOLUSD",1754056020669,44.22004133,166.85,166.79,44.93004133]
["bitfinex","SOLUSD",1754056020990,92.84004133,166.86,166.81,44.22004133]
["bitfinex","SOLUSD",1754056021164,48.62,166.86,166.81,44.93004133]
["bitfinex","SOLUSD",1754056021372,44.22004133,166.83,166.77,0.71]
["bitfinex","SOLUSD",1754056021571,5.99350613,166.85,166.75,48.5]
["bitfinex","SOLUSD",1754056021572,44.22004133,166.81,166.75,44.22004133]
["bitfinex","SOLUSD",1754056021772,92.72004133,166.82,166.77,44.22004133]
["bitfinex","SOLUSD",1754056021975,92.72004133,166.82,166.74,3.79701834]
["bitfinex","SOLUSD",1754056021976,48.5,166.87,166.81,44.22004133]
["bitfinex","SOLUSD",1754056022196,44.22004133,166.83,166.79,0.71]
["bitfinex","SOLUSD",1754056022402,48.5,166.87,166.79,0.71]
["bitfinex","SOLUSD",1754056022403,92.72004133,166.87,166.79,0.71]
["bitfinex","SOLUSD",1754056022620,44.22004133,166.81,166.76,44.22004133]
["bitfinex","SOLUSD",1754056022794,44.22004133,166.81,166.76,44.93004133]
["bitfinex","SOLUSD",1754056022974,48.5,166.82,166.78,44.22004133]
["bitfinex","SOLUSD",1754056023172,44.22004133,166.81,166.76,44.22004133]
["bitfinex","SOLUSD",1754056023371,44.22004133,166.8,166.75,44.22004133]
["bitfinex","SOLUSD",1754056023594,44.22004133,166.8,166.75,44.93004133]
["bitfinex","SOLUSD",1754056023801,48.5,166.82,166.75,0.71]
["bitfinex","SOLUSD",1754056023802,44.22004133,166.81,166.75,0.71]
["bitfinex","SOLUSD",1754056024108,48.5,166.82,166.74,3.79701834]
["bitfinex","SOLUSD",1754056024109,44.22004133,166.8,166.74,3.79701834]
["bitfinex","SOLUSD",1754056024405,48.5,166.83,166.79,44.22004133]
["bitfinex","SOLUSD",1754056024790,92.72004133,166.83,166.77,0.71]
["bitfinex","SOLUSD",1754056025018,44.22004133,166.78,166.74,3.79701834]
["bitfinex","SOLUSD",1754056025311,44.22004133,166.76,166.74,3.79701834]
["bitfinex","SOLUSD",1754056025513,44.22004133,166.77,166.74,3.79701834]
["bitfinex","SOLUSD",1754056025879,48.48,166.79,166.74,48.01705967]
["bitfinex","SOLUSD",1754056026196,48.44,166.82,166.78,44.22004133]
["bitfinex","SOLUSD",1754056026398,48.44,166.82,166.8,44.22004133]
["bitfinex","SOLUSD",1754056026572,44.22004133,166.87,166.81,44.22004133]
["bitfinex","SOLUSD",1754056026779,48.46,166.86,166.82,33.44705305]
["bitfinex","SOLUSD",1754056027290,48.46,166.86,166.83,33.44705305]
["bitfinex","SOLUSD",1754056027492,48.46,166.86,166.85,33.44705305]
["bitfinex","SOLUSD",1754056027676,82.41705305,166.86,166.77,0.71]
["bitfinex","SOLUSD",1754056027889,33.44705305,166.82,166.77,33.44705305]
["bitfinex","SOLUSD",1754056028099,33.44705305,166.82,166.74,3.79701834]
["bitfinex","SOLUSD",1754056028100,33.44705305,166.83,166.78,33.44705305]
["bitfinex","SOLUSD",1754056028598,33.44705305,166.79,166.74,3.79701834]
["bitfinex","SOLUSD",1754056028895,48.99,166.81,166.75,33.44705305]
["bitfinex","SOLUSD",1754056029088,81.92705305,166.81,166.75,33.44705305]
["bitfinex","SOLUSD",1754056029298,48.48,166.81,166.78,33.44705305]
["bitfinex","SOLUSD",1754056029489,33.44705305,166.79,166.74,3.79701834]
["bitfinex","SOLUSD",1754056029677,48.48,166.81,166.76,33.44705305]
["bitfinex","SOLUSD",1754056030075,48.48,166.81,166.77,33.44705305]
["bitfinex","SOLUSD",1754056030300,33.44705305,166.78,166.74,3.79701834]
["bitfinex","SOLUSD",1754056030606,0.51,166.8,166.74,3.79701834]
["bitfinex","SOLUSD",1754056030607,33.44705305,166.75,166.74,3.79701834]
["bitfinex","SOLUSD",1754056031094,33.44705305,166.75,166.74,3.69701834]
["bitfinex","SOLUSD",1754056031095,33.95705305,166.75,166.74,3.69701834]
["bitfinex","SOLUSD",1754056031399,82.49705305,166.75,166.74,3.69701834]
["bitfinex","SOLUSD",1754056031598,81.98705305,166.75,166.74,3.69701834]
["bitfinex","SOLUSD",1754056032576,33.44705305,166.81,166.74,37.85407139]
["bitfinex","SOLUSD",1754056032909,33.44705305,166.79,166.74,37.85407139]
["bitfinex","SOLUSD",1754056033095,48.5,166.8,166.75,34.15705305]
["bitfinex","SOLUSD",1754056033416,81.94705305,166.8,166.75,33.44705305]
["bitfinex","SOLUSD",1754056033904,48.5,166.8,166.75,33.44705305]
["bitfinex","SOLUSD",1754056034098,81.94705305,166.8,166.75,33.44705305]
["bitfinex","SOLUSD",1754056034408,48.91,166.8,166.74,37.14407139]
["bitfinex","SOLUSD",1754056034589,81.94705305,166.8,166.74,37.14407139]
["bitfinex","SOLUSD",1754056034987,81.94705305,166.8,166.75,33.44705305]
["bitfinex","SOLUSD",1754056035187,48.5,166.8,166.76,34.15705305]
["bitfinex","SOLUSD",1754056035403,48.5,166.8,166.76,33.44705305]
["bitfinex","SOLUSD",1754056036106,33.44705305,166.78,166.74,3.69701834]
["bitfinex","SOLUSD",1754056036419,33.44705305,166.77,166.74,3.69701834]
["bitfinex","SOLUSD",1754056036594,81.82705305,166.76,166.74,3.69701834]
["bitfinex","SOLUSD",1754056036796,48.38,166.75,166.74,3.69701834]
["bitfinex","SOLUSD",1754056036998,48.36,166.75,166.74,3.69701834]
["bitfinex","SOLUSD",1754056037412,33.44705305,166.82,166.74,37.85407139]
["bitfinex","SOLUSD",1754056037608,48.36,166.81,166.78,33.44705305]
["bitfinex","SOLUSD",1754056037816,33.85705305,166.89,166.8,33.44705305]
["bitfinex","SOLUSD",1754056038000,2.14780264,166.88,166.81,0.71]
["bitfinex","SOLUSD",1754056038199,48.38,166.91,166.87,33.44705305]
["bitfinex","SOLUSD",1754056038504,48.38,166.91,166.9,33.44705305]
["bitfinex","SOLUSD",1754056038911,43.22,166.99,166.9,34.15705305]
["bitfinex","SOLUSD",1754056038912,76.66705305,166.99,166.9,34.15705305]
["bitfinex","SOLUSD",1754056039218,50.50750481,166.98,166.95,33.44705305]
["bitfinex","SOLUSD",1754056039410,2.14750481,166.97,166.91,0.71]
["bitfinex","SOLUSD",1754056039594,2.14750481,166.97,166.96,33.44705305]
["bitfinex","SOLUSD",1754056039803,2.14750481,166.97,166.91,0.71]
["bitfinex","SOLUSD",1754056040001,2.14750481,166.97,166.95,33.44705305]
["bitfinex","SOLUSD",1754056040235,48.36,166.98,166.91,0.71]
["bitfinex","SOLUSD",1754056040410,33.44705305,166.97,166.91,33.44705305]
["bitfinex","SOLUSD",1754056040612,48.36,166.98,166.8,0.59952038]
["bitfinex","SOLUSD",1754056040613,33.44705305,166.95,166.87,0.71]
["bitfinex","SOLUSD",1754056040919,48.36,166.98,166.94,33.44705305]
["bitfinex","SOLUSD",1754056041101,48.36,166.98,166.96,33.44705305]
["bitfinex","SOLUSD",1754056041305,5.98592218,167.06,166.97,34.15705305]
["bitfinex","SOLUSD",1754056041503,5.98592218,167.06,166.97,0.71]
["bitfinex","SOLUSD",1754056041504,56.4552071,167.05,166.97,0.71]
["bitfinex","SOLUSD",1754056041703,2.14885447,167.04,167.01,33.44705305]
["bitfinex","SOLUSD",1754056041914,2.14885447,167.04,166.93,5.99053495]
["bitfinex","SOLUSD",1754056042125,2.14885447,167.04,167.03,33.44705305]
["bitfinex","SOLUSD",1754056042308,48.32,167.05,167.03,34.15705305]
["bitfinex","SOLUSD",1754056042503,14.953352,167.19,167.04,33.44705305]
["bitfinex","SOLUSD",1754056042704,48.34,167.11,167.07,33.44705305]
["bitfinex","SOLUSD",1754056042926,20.15440679,167.08,167.05,34.15705305]
["bitfinex","SOLUSD",1754056043125,18.004502,167.08,167.07,34.15705305]
["bitfinex","SOLUSD",1754056043732,48.36,167.18,167.07,40.1425681]
["bitfinex","SOLUSD",1754056043922,48.36,167.18,167.15,33.44705305]
["bitfinex","SOLUSD",1754056044101,48.36,167.18,167.16,33.44705305]
["bitfinex","SOLUSD",1754056044300,34.09705305,167.17,167.06,0.33]
["bitfinex","SOLUSD",1754056044520,0.65,167.17,167.11,33.44705305]
["bitfinex","SOLUSD",1754056044729,0.65,167.17,167.05,26.0]
["bitfinex","SOLUSD",1754056044730,0.65,167.17,167.13,33.44705305]
["bitfinex","SOLUSD",1754056045201,48.36,167.18,167.15,33.44705305]
["bitfinex","SOLUSD",1754056045629,48.32,167.2,167.15,33.44705305]
["bitfinex","SOLUSD",1754056045796,81.76705305,167.2,167.15,33.44705305]
["bitfinex","SOLUSD",1754056046122,48.32,167.2,167.16,33.44705305]
["bitfinex","SOLUSD",1754056046297,81.76705305,167.2,167.14,33.44705305]
["bitfinex","SOLUSD",1754056046497,33.44705305,167.17,167.09,26.0]
["bitfinex","SOLUSD",1754056046731,33.44705305,167.16,167.1,33.44705305]
["bitfinex","SOLUSD",1754056046897,33.44705305,167.16,167.07,0.33]
["bitfinex","SOLUSD",1754056046898,82.39705305,167.16,167.11,33.44705305]
["bitfinex","SOLUSD",1754056047098,48.3,167.16,167.12,33.44705305]
["bitfinex","SOLUSD",1754056047304,82.37705305,167.19,167.14,33.44705305]
["bitfinex","SOLUSD",1754056047510,0.65,167.18,167.14,33.44705305]
["bitfinex","SOLUSD",1754056047904,0.65,167.17,167.05,26.33]
["bitfinex","SOLUSD",1754056048100,33.44705305,167.14,167.09,33.44705305]
["bitfinex","SOLUSD",1754056048413,33.44705305,167.14,167.02,87.67434934]
["bitfinex","SOLUSD",1754056048414,33.44705305,167.12,167.02,74.57]
["bitfinex","SOLUSD",1754056048619,0.65,167.13,167.06,33.44705305]
["bitfinex","SOLUSD",1754056048620,33.44705305,167.11,167.06,33.44705305]
["bitfinex","SOLUSD",1754056048821,34.09705305,167.1,167.05,33.44705305]
["bitfinex","SOLUSD",1754056049013,48.24,167.14,167.07,33.44705305]
["bitfinex","SOLUSD",1754056049206,33.44705305,167.08,166.99,0.33]
["bitfinex","SOLUSD",1754056049420,16.78468397,167.09,166.96,6.3194216]
["bitfinex","SOLUSD",1754056049618,48.22,167.1,167.06,33.44705305]
["bitfinex","SOLUSD",1754056050124,0.65,167.09,167.01,0.33]
["bitfinex","SOLUSD",1754056050334,33.44705305,167.08,167.03,33.44705305]
["bitfinex","SOLUSD",1754056050633,0.65,167.07,167.03,33.44705305]
["bitfinex","SOLUSD",1754056050810,16.78468397,167.09,167.03,33.44705305]
["bitfinex","SOLUSD",1754056051002,0.65,167.08,167.02,33.44705305]
["bitfinex","SOLUSD",1754056051202,33.44705305,167.05,166.96,0.33]
["bitfinex","SOLUSD",1754056051508,0.65,167.08,166.93,0.33]
["bitfinex","SOLUSD",1754056051509,33.44705305,167.01,166.93,0.33]
["bitfinex","SOLUSD",1754056051707,33.44705305,166.98,166.89,18.322623]
["bitfinex","SOLUSD",1754056051927,33.44705305,166.98,166.93,33.44705305]
["bitfinex","SOLUSD",1754056052102,33.44705305,166.96,166.91,33.44705305]
["bitfinex","SOLUSD",1754056052406,33.44705305,166.93,166.83,0.33]
["bitfinex","SOLUSD",1754056052733,48.16,166.94,166.83,0.33]
["bitfinex","SOLUSD",1754056052922,81.60705305,166.94,166.89,33.44705305]
["bitfinex","SOLUSD",1754056053123,48.81,166.94,166.9,33.44705305]
["bitfinex","SOLUSD",1754056053328,34.09705305,166.93,166.88,33.44705305]
["bitfinex","SOLUSD",1754056053820,33.44705305,166.89,166.8,0.33]
["bitfinex","SOLUSD",1754056054118,33.44705305,166.88,166.8,0.33]
["bitfinex","SOLUSD",1754056054332,48.14,166.89,166.86,33.44705305]
["bitfinex","SOLUSD",1754056054900,0.65,166.88,166.84,33.44705305]
["bitfinex","SOLUSD",1754056055101,34.09705305,166.88,166.83,33.44705305]
["bitfinex","SOLUSD",1754056055299,34.09705305,166.87,166.76,0.33]
["bitfinex","SOLUSD",1754056055525,33.44705305,166.88,166.83,33.44705305]
["bitfinex","SOLUSD",1754056055705,34.09705305,166.88,166.83,33.44705305]
["bitfinex","SOLUSD",1754056055914,48.14,166.89,166.85,33.44705305]
["bitfinex","SOLUSD",1754056056109,33.44705305,166.87,166.82,33.44705305]
["bitfinex","SOLUSD",1754056056324,0.65,166.87,166.83,33.44705305]
["bitfinex","SOLUSD",1754056056519,33.44705305,166.88,166.83,33.44705305]
["bitfinex","SOLUSD",1754056056520,0.65,166.86,166.83,33.44705305]
["bitfinex","SOLUSD",1754056056845,33.44705305,166.84,166.76,0.33]
["bitfinex","SOLUSD",1754056057016,0.65,166.85,166.81,33.44705305]
["bitfinex","SOLUSD",1754056057207,48.14,166.89,166.82,33.44705305]
["bitfinex","SOLUSD",1754056057208,33.44705305,166.87,166.82,33.44705305]
["bitfinex","SOLUSD",1754056057417,48.14,166.89,166.74,37.14407139]
["bitfinex","SOLUSD",1754056057418,0.65,166.86,166.74,3.69701834]
["bitfinex","SOLUSD",1754056057741,33.44705305,166.83,166.78,33.44705305]
["bitfinex","SOLUSD",1754056057922,34.09705305,166.87,166.82,33.44705305]
["bitfinex","SOLUSD",1754056058231,34.09705305,166.9,166.84,33.44705305]
["bitfinex","SOLUSD",1754056058412,33.44705305,166.88,166.78,26.33]
["bitfinex","SOLUSD",1754056058611,33.44705305,166.88,166.83,33.44705305]
["bitfinex","SOLUSD",1754056058806,33.44705305,166.84,166.74,4.02701834]
["bitfinex","SOLUSD",1754056059027,33.44705305,166.85,166.8,33.44705305]
["bitfinex","SOLUSD",1754056059222,26.0,166.94,166.82,33.44705305]
["bitfinex","SOLUSD",1754056059223,48.08,166.87,166.82,33.44705305]
["bitfinex","SOLUSD",1754056059418,14.97482087,166.95,166.85,33.44705305]
["bitfinex","SOLUSD",1754056059419,0.65,166.89,166.85,33.44705305]
["bitfinex","SOLUSD",1754056059645,33.44705305,166.9,166.85,33.44705305]
["bitfinex","SOLUSD",1754056059830,33.44705305,166.9,166.79,26.0]
["bitfinex","SOLUSD",1754056059831,33.44705305,166.87,166.82,33.44705305]
["bitfinex","SOLUSD",1754056060028,33.44705305,166.89,166.84,33.44705305]
["bitfinex","SOLUSD",1754056060225,33.44705305,166.91,166.81,0.33]
["bitfinex","SOLUSD",1754056060435,48.73,166.93,166.86,33.44705305]
["bitfinex","SOLUSD",1754056060638,48.73,166.93,166.89,33.44705305]
["bitfinex","SOLUSD",1754056060952,48.73,166.93,166.9,33.44705305]
["bitfinex","SOLUSD",1754056061526,0.65,166.97,166.92,33.44705305]
["bitfinex","SOLUSD",1754056061725,0.65,166.96,166.92,33.44705305]
["bitfinex","SOLUSD",1754056062225,0.65,166.96,166.83,16.78468397]
["bitfinex","SOLUSD",1754056062226,33.44705305,166.94,166.89,33.44705305]
["bitfinex","SOLUSD",1754056062547,33.44705305,166.92,166.87,33.44705305]
["bitfinex","SOLUSD",1754056062737,48.04,166.97,166.87,33.44705305]
["bitfinex","SOLUSD",1754056062738,0.65,166.91,166.87,33.44705305]
["bitfinex","SOLUSD",1754056063245,0.65,166.95,166.9,33.44705305]
["bitfinex","SOLUSD",1754056063452,0.65,166.95,166.92,33.44705305]
["bitfinex","SOLUSD",1754056063645,0.65,166.95,166.83,26.0]
["bitfinex","SOLUSD",1754056063646,0.65,166.94,166.83,26.0]
["bitfinex","SOLUSD",1754056063840,33.44705305,166.93,166.88,33.44705305]
["bitfinex","SOLUSD",1754056064037,0.65,166.94,166.83,26.0]
["bitfinex","SOLUSD",1754056064038,33.44705305,166.91,166.83,26.0]
["bitfinex","SOLUSD",1754056064347,48.67,166.92,166.87,33.44705305]
["bitfinex","SOLUSD",1754056064531,48.02,166.92,166.88,33.44705305]
["bitfinex","SOLUSD",1754056064731,48.02,166.92,166.89,33.44705305]
["bitfinex","SOLUSD",1754056065270,33.44705305,166.97,166.91,33.44705305]
["bitfinex","SOLUSD",1754056065428,0.65,166.96,166.91,33.44705305]
["bitfinex","SOLUSD",1754056065637,0.65,166.95,166.91,33.44705305]
["bitfinex","SOLUSD",1754056065959,0.65,166.94,166.86,33.44705305]
["bitfinex","SOLUSD",1754056066169,0.65,166.94,166.82,26.33]
["bitfinex","SOLUSD",1754056066170,33.44705305,166.9,166.85,33.44705305]
["bitfinex","SOLUSD",1754056066368,0.65,166.89,166.8,0.33]
["bitfinex","SOLUSD",1754056066596,33.44705305,166.86,166.81,33.44705305]
["bitfinex","SOLUSD",1754056067152,48.02,166.88,166.77,0.33]
["bitfinex","SOLUSD",1754056067153,33.44705305,166.87,166.82,33.44705305]
["bitfinex","SOLUSD",1754056067465,33.44705305,166.86,166.8,33.44705305]
["bitfinex","SOLUSD",1754056067667,33.44705305,166.83,166.78,33.44705305]
["bitfinex","SOLUSD",1754056067882,34.09705305,166.87,166.81,33.44705305]
["bitfinex","SOLUSD",1754056068186,0.65,166.86,166.75,0.33]
["bitfinex","SOLUSD",1754056068498,33.44705305,166.85,166.79,33.44705305]
["bitfinex","SOLUSD",1754056068666,0.65,166.86,166.8,33.44705305]
["bitfinex","SOLUSD",1754056068984,0.65,166.86,166.81,33.44705305]
["bitfinex","SOLUSD",1754056069190,0.65,166.85,166.81,33.44705305]
["bitfinex","SOLUSD",1754056069354,39.44177914,166.82,166.74,3.69701834]
["bitfinex","SOLUSD",1754056069556,33.44705305,166.75,166.74,3.69701834]
["bitfinex","SOLUSD",1754056069770,34.09705305,166.75,166.74,3.69701834]
["bitfinex","SOLUSD",1754056070462,47.96,166.8,166.74,3.69701834]
["bitfinex","SOLUSD",1754056070686,81.40705305,166.8,166.75,33.44705305]
["bitfinex","SOLUSD",1754056071195,34.09705305,166.79,166.74,37.14407139]
["bitfinex","SOLUSD",1754056071364,33.44705305,166.77,166.74,3.69701834]
["bitfinex","SOLUSD",1754056071679,33.44705305,166.75,166.74,3.69701834]
["bitfinex","SOLUSD",1754056071867,48.59,166.75,166.74,3.69701834]
["bitfinex","SOLUSD",1754056072071,82.03705305,166.75,166.74,3.69701834]
["bitfinex","SOLUSD",1754056072362,33.44705305,166.75,166.74,3.69701834]
["bitfinex","SOLUSD",1754056072568,34.09705305,166.75,166.74,3.69701834]
["bitfinex","SOLUSD",1754056073069,47.94,166.77,166.74,3.69701834]
["bitfinex","SOLUSD",1754056073070,47.96,166.76,166.74,3.69701834]
["bitfinex","SOLUSD",1754056073377,0.65,166.78,166.74,37.14407139]
["bitfinex","SOLUSD",1754056073676,33.44705305,166.79,166.74,3.69701834]
["bitfinex","SOLUSD",1754056073677,0.71,166.77,166.74,3.69701834]
["bitfinex","SOLUSD",1754056074380,47.94,166.79,166.74,3.69701834]
["bitfinex","SOLUSD",1754056074381,33.44705305,166.75,166.74,3.69701834]
["bitfinex","SOLUSD",1754056074556,34.15705305,166.75,166.74,3.69701834]
["bitfinex","SOLUSD",1754056074881,33.44705305,166.77,166.74,3.69701834]
["bitfinex","SOLUSD",1754056075179,33.44705305,166.76,166.74,3.69701834]
["bitfinex","SOLUSD",1754056075355,33.44705305,166.75,166.74,3.69701834]
["bitfinex","SOLUSD",1754056075557,34.15705305,166.76,166.74,3.69701834]
["bitfinex","SOLUSD",1754056076063,34.15705305,166.75,166.74,3.69701834]
["bitfinex","SOLUSD",1754056076667,82.01705305,166.75,166.74,3.69701834]
["bitfinex","SOLUSD",1754056076984,82.01705305,166.75,166.74,2.25701834]
["bitfinex","SOLUSD",1754056077181,132.24879007,166.75,166.74,2.25701834]
["bitfinex","SOLUSD",1754056077386,26.0,166.71,166.53,21.15884915]
["bitfinex","SOLUSD",1754056077558,31.99995375,166.67,166.54,34.12705305]
["bitfinex","SOLUSD",1754056077755,33.44705305,166.62,166.55,0.68]
["bitfinex","SOLUSD",1754056077975,33.44705305,166.61,166.55,0.68]
["bitfinex","SOLUSD",1754056078174,47.92,166.63,166.55,34.12705305]
["bitfinex","SOLUSD",1754056078488,47.92,166.63,166.48,0.60067275]
["bitfinex","SOLUSD",1754056078489,33.44705305,166.62,166.57,33.44705305]
["bitfinex","SOLUSD",1754056078666,47.9,166.64,166.6,33.44705305]
["bitfinex","SOLUSD",1754056078871,47.9,166.66,166.61,34.12705305]
["bitfinex","SOLUSD",1754056079177,0.71,166.71,166.61,0.68]
["bitfinex","SOLUSD",1754056079363,33.44705305,166.67,166.61,34.12705305]
["bitfinex","SOLUSD",1754056079758,33.44705305,166.65,166.61,0.68]
["bitfinex","SOLUSD",1754056079983,47.88,166.66,166.62,33.44705305]
["bitfinex","SOLUSD",1754056080160,47.88,166.66,166.61,0.68]
["bitfinex","SOLUSD",1754056080357,33.44705305,166.62,166.57,34.12705305]
["bitfinex","SOLUSD",1754056080566,33.44705305,166.6,166.54,0.68]
["bitfinex","SOLUSD",1754056080761,33.44705305,166.61,166.56,33.44705305]
["bitfinex","SOLUSD",1754056080966,47.9,166.64,166.59,33.44705305]
["bitfinex","SOLUSD",1754056081164,47.9,166.64,166.6,34.12705305]
["bitfinex","SOLUSD",1754056081362,81.34705305,166.64,166.6,0.68]
["bitfinex","SOLUSD",1754056081586,81.34705305,166.64,166.59,33.44705305]
["bitfinex","SOLUSD",1754056081784,33.44705305,166.62,166.57,34.12705305]
["bitfinex","SOLUSD",1754056082088,33.44705305,166.61,166.57,0.68]
["bitfinex","SOLUSD",1754056082387,33.44705305,166.63,166.58,33.44705305]
["bitfinex","SOLUSD",1754056082571,47.84,166.63,166.59,33.44705305]
["bitfinex","SOLUSD",1754056082763,47.84,166.63,166.59,0.68]
["bitfinex","SOLUSD",1754056083080,47.84,166.63,166.6,34.12705305]
["bitfinex","SOLUSD",1754056083268,47.84,166.66,166.62,33.44705305]
["bitfinex","SOLUSD",1754056083587,47.84,166.66,166.6,34.12705305]
["bitfinex","SOLUSD",1754056083909,0.71,166.65,166.53,0.68]
["bitfinex","SOLUSD",1754056084066,33.44705305,166.62,166.57,33.44705305]
["bitfinex","SOLUSD",1754056084270,14.99865881,166.69,166.6,33.44705305]
["bitfinex","SOLUSD",1754056084271,26.71,166.69,166.6,33.44705305]
["bitfinex","SOLUSD",1754056084486,26.71,166.69,166.58,0.68]
["bitfinex","SOLUSD",1754056084487,33.44705305,166.65,166.58,0.68]
["bitfinex","SOLUSD",1754056084677,48.59,166.68,166.61,33.44705305]
["bitfinex","SOLUSD",1754056084884,47.88,166.68,166.62,33.44705305]
["bitfinex","SOLUSD",1754056085095,33.44705305,166.67,166.61,0.68]
["bitfinex","SOLUSD",1754056085275,47.88,166.68,166.63,33.44705305]
["bitfinex","SOLUSD",1754056085476,5.99774613,166.73,166.63,33.44705305]
["bitfinex","SOLUSD",1754056085477,47.86,166.67,166.64,33.44705305]
["bitfinex","SOLUSD",1754056085690,47.86,166.67,166.63,34.12705305]
["bitfinex","SOLUSD",1754056085895,47.86,166.67,166.61,33.44705305]
["bitfinex","SOLUSD",1754056085896,33.44705305,166.66,166.61,33.44705305]
["bitfinex","SOLUSD",1754056086199,33.44705305,166.64,166.56,0.68]
["bitfinex","SOLUSD",1754056086500,33.44705305,166.6,166.56,0.68]
["bitfinex","SOLUSD",1754056086709,20.99971525,166.67,166.45,15.01894694]
["bitfinex","SOLUSD",1754056086710,33.44705305,166.57,166.45,15.01894694]
["bitfinex","SOLUSD",1754056086996,33.44705305,166.57,166.43,30.68]
["bitfinex","SOLUSD",1754056086997,33.44705305,166.51,166.43,30.68]
["bitfinex","SOLUSD",1754056087166,81.28705305,166.51,166.43,30.68]
["bitfinex","SOLUSD",1754056087493,81.28705305,166.51,166.46,33.44705305]
["bitfinex","SOLUSD",1754056087673,47.84,166.51,166.46,34.12705305]
["bitfinex","SOLUSD",1754056087859,47.84,166.51,166.45,33.44705305]
["bitfinex","SOLUSD",1754056087860,33.44705305,166.5,166.45,33.44705305]
["bitfinex","SOLUSD",1754056088065,81.28705305,166.51,166.46,33.44705305]
["bitfinex","SOLUSD",1754056088399,33.44705305,166.52,166.43,36.00830964]
["bitfinex","SOLUSD",1754056088602,47.84,166.52,166.48,33.44705305]
["bitfinex","SOLUSD",1754056088899,47.94,166.56,166.51,33.44705305]
["bitfinex","SOLUSD",1754056089063,33.44705305,166.53,166.45,26.0]
["bitfinex","SOLUSD",1754056089266,48.67,166.52,166.44,33.44705305]
["bitfinex","SOLUSD",1754056089496,33.44705305,166.53,166.47,33.44705305]
["bitfinex","SOLUSD",1754056089698,0.71,166.55,166.45,0.68]
["bitfinex","SOLUSD",1754056089699,48.02,166.52,166.48,33.44705305]
["bitfinex","SOLUSD",1754056089866,81.46705305,166.52,166.45,0.68]
["bitfinex","SOLUSD",1754056090070,81.46705305,166.52,166.43,30.0]
["bitfinex","SOLUSD",1754056090071,33.44705305,166.48,166.43,63.44705305]
["bitfinex","SOLUSD",1754056090272,33.44705305,166.46,166.43,30.0]
["bitfinex","SOLUSD",1754056090600,0.71,166.46,166.43,30.0]
["bitfinex","SOLUSD",1754056090803,81.48705305,166.47,166.43,30.0]
["bitfinex","SOLUSD",1754056091404,33.44705305,166.45,166.43,30.0]
["bitfinex","SOLUSD",1754056091689,48.04,166.47,166.43,30.0]
["bitfinex","SOLUSD",1754056091690,81.48705305,166.47,166.43,30.0]
["bitfinex","SOLUSD",1754056092067,33.44705305,166.46,166.43,30.0]
["bitfinex","SOLUSD",1754056092462,33.44705305,166.44,166.43,30.0]
["bitfinex","SOLUSD",1754056092693,34.15705305,166.44,166.43,30.0]
["bitfinex","SOLUSD",1754056092896,43.49468397,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1754056093079,26.0,166.41,166.4,10.0]
["bitfinex","SOLUSD",1754056093275,107.48705305,166.41,166.4,8.87]
["bitfinex","SOLUSD",1754056093472,107.48705305,166.41,166.32,0.075]
["bitfinex","SOLUSD",1754056093674,39.45739083,166.38,166.32,0.075]
["bitfinex","SOLUSD",1754056094197,33.44705305,166.38,166.32,0.075]
["bitfinex","SOLUSD",1754056094585,3.10900586,166.46,166.37,0.84301305]
["bitfinex","SOLUSD",1754056094787,33.44705305,166.43,166.37,34.2900661]
["bitfinex","SOLUSD",1754056094987,48.02,166.45,166.37,0.84301305]
["bitfinex","SOLUSD",1754056095194,3.10900586,166.46,166.39,26.0]
["bitfinex","SOLUSD",1754056095395,6.00312461,166.58,166.4,0.68]
["bitfinex","SOLUSD",1754056095601,48.1,166.57,166.46,33.44705305]
["bitfinex","SOLUSD",1754056095808,33.44705305,166.51,166.46,0.68]
["bitfinex","SOLUSD",1754056096101,33.44705305,166.55,166.47,0.68]
["bitfinex","SOLUSD",1754056096275,33.44705305,166.56,166.5,33.44705305]
["bitfinex","SOLUSD",1754056096594,43.28,166.6,166.47,0.68]
["bitfinex","SOLUSD",1754056096595,48.14,166.6,166.51,0.68]
["bitfinex","SOLUSD",1754056096798,48.14,166.6,166.53,33.44705305]
["bitfinex","SOLUSD",1754056096975,33.44705305,166.62,166.54,0.68]
["bitfinex","SOLUSD",1754056097173,48.16,166.63,166.54,0.68]
["bitfinex","SOLUSD",1754056097491,48.16,166.62,166.5,0.68]
["bitfinex","SOLUSD",1754056097683,33.44705305,166.52,166.5,0.68]
["bitfinex","SOLUSD",1754056097887,81.58705305,166.51,166.45,0.68]
["bitfinex","SOLUSD",1754056098199,48.2,166.5,166.42,0.68]
["bitfinex","SOLUSD",1754056098500,81.64705305,166.49,166.43,33.44705305]
["bitfinex","SOLUSD",1754056098700,81.64705305,166.49,166.44,0.68]
["bitfinex","SOLUSD",1754056099006,33.44705305,166.47,166.44,0.68]
["bitfinex","SOLUSD",1754056099191,33.44705305,166.46,166.44,0.68]
["bitfinex","SOLUSD",1754056099502,48.2,166.49,166.41,0.68]
["bitfinex","SOLUSD",1754056099503,33.44705305,166.45,166.41,0.68]
["bitfinex","SOLUSD",1754056100077,33.44705305,166.46,166.42,0.68]
["bitfinex","SOLUSD",1754056100278,33.44705305,166.43,166.38,0.68]
["bitfinex","SOLUSD",1754056100490,48.12,166.44,166.38,0.68]
["bitfinex","SOLUSD",1754056100695,33.44705305,166.41,166.38,0.68]
["bitfinex","SOLUSD",1754056100893,48.12,166.44,166.38,0.68]
["bitfinex","SOLUSD",1754056100894,33.44705305,166.43,166.38,0.68]
["bitfinex","SOLUSD",1754056101102,33.44705305,166.41,166.37,0.16301305]
["bitfinex","SOLUSD",1754056101493,33.44705305,166.41,166.38,0.68]
["bitfinex","SOLUSD",1754056101687,33.44705305,166.42,166.38,0.68]
["bitfinex","SOLUSD",1754056101899,16.78468397,166.56,166.41,33.44705305]
["bitfinex","SOLUSD",1754056102098,33.44705305,166.48,166.42,0.68]
["bitfinex","SOLUSD",1754056102280,48.12,166.48,166.42,0.68]
["bitfinex","SOLUSD",1754056102607,33.44705305,166.45,166.39,33.44705305]
["bitfinex","SOLUSD",1754056103122,48.12,166.48,166.38,0.68]
["bitfinex","SOLUSD",1754056103306,33.44705305,166.45,166.4,0.72]
["bitfinex","SOLUSD",1754056103476,48.12,166.48,166.42,33.44705305]
["bitfinex","SOLUSD",1754056103477,33.44705305,166.48,166.42,33.44705305]
["bitfinex","SOLUSD",1754056103679,33.44705305,166.48,166.43,0.72]
["bitfinex","SOLUSD",1754056103680,81.60705305,166.48,166.43,0.72]
["bitfinex","SOLUSD",1754056104006,33.44705305,166.5,166.45,33.44705305]
["bitfinex","SOLUSD",1754056104216,81.56705305,166.5,166.45,33.44705305]
["bitfinex","SOLUSD",1754056104537,61.356517,166.57,166.46,0.72]
["bitfinex","SOLUSD",1754056104538,81.52705305,166.52,166.46,0.72]
["bitfinex","SOLUSD",1754056104682,81.52705305,166.52,166.47,33.44705305]
["bitfinex","SOLUSD",1754056104882,33.44705305,166.5,166.43,26.0]
["bitfinex","SOLUSD",1754056105084,33.44705305,166.5,166.44,0.72]
["bitfinex","SOLUSD",1754056105298,48.08,166.52,166.46,33.44705305]
["bitfinex","SOLUSD",1754056105507,81.52705305,166.52,166.47,34.16705305]
["bitfinex","SOLUSD",1754056105812,33.44705305,166.48,166.43,34.16705305]
["bitfinex","SOLUSD",1754056106185,33.44705305,166.48,166.44,0.72]
["bitfinex","SOLUSD",1754056106391,33.44705305,166.47,166.44,0.72]
["bitfinex","SOLUSD",1754056106584,33.44705305,166.47,166.41,0.72]
["bitfinex","SOLUSD",1754056106799,33.44705305,166.47,166.42,33.44705305]
["bitfinex","SOLUSD",1754056106995,33.44705305,166.47,166.43,0.72]
["bitfinex","SOLUSD",1754056107217,43.3,166.57,166.44,0.72]
["bitfinex","SOLUSD",1754056107423,33.44705305,166.53,166.44,0.72]
["bitfinex","SOLUSD",1754056107630,33.44705305,166.53,166.47,33.44705305]
["bitfinex","SOLUSD",1754056107855,33.44705305,166.52,166.47,0.72]
["bitfinex","SOLUSD",1754056108015,33.44705305,166.48,166.44,0.72]
["bitfinex","SOLUSD",1754056108500,54.02471624,166.54,166.44,0.72]
["bitfinex","SOLUSD",1754056108501,33.44705305,166.47,166.44,0.72]
["bitfinex","SOLUSD",1754056108702,33.44705305,166.46,166.41,0.72]
["bitfinex","SOLUSD",1754056109008,33.44705305,166.44,166.41,0.72]
["bitfinex","SOLUSD",1754056109203,33.44705305,166.46,166.42,0.72]
["bitfinex","SOLUSD",1754056109405,33.44705305,166.45,166.42,0.72]
["bitfinex","SOLUSD",1754056110207,48.0,166.49,166.41,33.44705305]
["bitfinex","SOLUSD",1754056110409,48.0,166.49,166.37,74.28301305]
["bitfinex","SOLUSD",1754056110410,33.44705305,166.45,166.42,0.72]
["bitfinex","SOLUSD",1754056110709,33.44705305,166.47,166.42,0.72]
["bitfinex","SOLUSD",1754056110914,33.44705305,166.45,166.42,0.72]
["bitfinex","SOLUSD",1754056111122,33.44705305,166.43,166.38,0.72]
["bitfinex","SOLUSD",1754056111330,47.9,166.46,166.39,0.72]
["bitfinex","SOLUSD",1754056111491,33.44705305,166.43,166.39,0.72]
["bitfinex","SOLUSD",1754056111904,47.9,166.46,166.37,0.16301305]
["bitfinex","SOLUSD",1754056111905,33.44705305,166.46,166.4,0.72]
["bitfinex","SOLUSD",1754056112113,33.44705305,166.41,166.37,0.88301305]
["bitfinex","SOLUSD",1754056112503,33.44705305,166.43,166.38,34.16705305]
["bitfinex","SOLUSD",1754056112711,47.9,166.44,166.39,0.72]
["bitfinex","SOLUSD",1754056112890,33.44705305,166.43,166.39,0.72]
["bitfinex","SOLUSD",1754056113093,33.44705305,166.42,166.39,0.72]
["bitfinex","SOLUSD",1754056113305,33.44705305,166.41,166.37,0.16301305]
["bitfinex","SOLUSD",1754056113513,47.9,166.44,166.37,0.16301305]
["bitfinex","SOLUSD",1754056113514,33.44705305,166.39,166.37,0.16301305]
["bitfinex","SOLUSD",1754056113999,33.44705305,166.42,166.38,0.72]
["bitfinex","SOLUSD",1754056114391,33.44705305,166.43,166.39,0.72]
["bitfinex","SOLUSD",1754056114596,81.30705305,166.44,166.4,0.72]
["bitfinex","SOLUSD",1754056114797,47.86,166.44,166.37,0.88301305]
["bitfinex","SOLUSD",1754056115020,33.44705305,166.42,166.37,34.3300661]
["bitfinex","SOLUSD",1754056115208,47.86,166.44,166.37,0.16301305]
["bitfinex","SOLUSD",1754056115518,33.44705305,166.43,166.37,0.88301305]
["bitfinex","SOLUSD",1754056116021,47.86,166.44,166.38,33.44705305]
["bitfinex","SOLUSD",1754056116195,47.86,166.44,166.42,33.44705305]
["bitfinex","SOLUSD",1754056116393,33.44705305,166.46,166.42,0.72]
["bitfinex","SOLUSD",1754056116706,6.00384245,166.56,166.43,33.44705305]
["bitfinex","SOLUSD",1754056116918,33.44705305,166.5,166.45,33.44705305]
["bitfinex","SOLUSD",1754056117103,33.44705305,166.52,166.47,33.44705305]
["bitfinex","SOLUSD",1754056117311,81.18705305,166.55,166.49,33.44705305]
["bitfinex","SOLUSD",1754056117500,33.44705305,166.52,166.48,0.72]
["bitfinex","SOLUSD",1754056117704,47.74,166.55,166.5,33.44705305]
["bitfinex","SOLUSD",1754056117898,33.44705305,166.56,166.51,0.72]
["bitfinex","SOLUSD",1754056118096,15.00200688,166.65,166.52,0.72]
["bitfinex","SOLUSD",1754056118097,47.7,166.58,166.52,0.72]
["bitfinex","SOLUSD",1754056118326,47.7,166.64,166.55,33.44705305]
["bitfinex","SOLUSD",1754056118504,47.7,166.64,166.53,33.44705305]
["bitfinex","SOLUSD",1754056118700,33.44705305,166.57,166.52,0.72]
["bitfinex","SOLUSD",1754056118903,47.7,166.64,166.53,33.44705305]
["bitfinex","SOLUSD",1754056119150,33.44705305,166.6,166.54,0.72]
["bitfinex","SOLUSD",1754056119425,47.72,166.61,166.55,33.44705305]
["bitfinex","SOLUSD",1754056119732,33.44705305,166.63,166.57,33.44705305]
["bitfinex","SOLUSD",1754056119914,33.44705305,166.58,166.53,0.72]
["bitfinex","SOLUSD",1754056120232,33.44705305,166.59,166.53,34.16705305]
["bitfinex","SOLUSD",1754056120435,33.44705305,166.61,166.55,33.44705305]
["bitfinex","SOLUSD",1754056120608,33.44705305,166.65,166.59,33.44705305]
["bitfinex","SOLUSD",1754056120812,33.44705305,166.6,166.56,0.72]
["bitfinex","SOLUSD",1754056121016,33.44705305,166.58,166.53,0.72]
["bitfinex","SOLUSD",1754056121217,33.44705305,166.58,166.46,15.0184177]
["bitfinex","SOLUSD",1754056121218,33.44705305,166.54,166.5,0.72]
["bitfinex","SOLUSD",1754056121523,33.44705305,166.53,166.48,33.44705305]
["bitfinex","SOLUSD",1754056121726,47.9,166.56,166.5,33.44705305]
["bitfinex","SOLUSD",1754056121908,33.44705305,166.55,166.5,33.44705305]
["bitfinex","SOLUSD",1754056122440,33.44705305,166.55,166.5,34.16705305]
["bitfinex","SOLUSD",1754056122741,47.9,166.56,166.46,0.72]
["bitfinex","SOLUSD",1754056122742,33.44705305,166.52,166.46,0.72]
["bitfinex","SOLUSD",1754056122956,33.44705305,166.51,166.46,33.44705305]
["bitfinex","SOLUSD",1754056123252,33.44705305,166.51,166.46,0.72]
["bitfinex","SOLUSD",1754056123419,33.44705305,166.47,166.41,0.72]
["bitfinex","SOLUSD",1754056123621,33.44705305,166.45,166.4,33.44705305]
["bitfinex","SOLUSD",1754056124131,47.96,166.46,166.36,6.01101593]
["bitfinex","SOLUSD",1754056124341,47.96,166.46,166.38,0.72]
["bitfinex","SOLUSD",1754056124541,33.44705305,166.43,166.34,73.96]
["bitfinex","SOLUSD",1754056124746,33.44705305,166.43,166.37,33.6100661]
["bitfinex","SOLUSD",1754056124946,47.96,166.46,166.37,33.6100661]
["bitfinex","SOLUSD",1754056124947,33.44705305,166.42,166.37,33.6100661]
["bitfinex","SOLUSD",1754056125249,53.96766987,166.46,166.37,0.16301305]
["bitfinex","SOLUSD",1754056125725,48.12,166.45,166.37,0.16301305]
["bitfinex","SOLUSD",1754056125924,54.1280687,166.45,166.37,0.16301305]
["bitfinex","SOLUSD",1754056126133,33.44705305,166.38,166.37,0.16301305]
["bitfinex","SOLUSD",1754056126348,33.44705305,166.42,166.37,0.16301305]
["bitfinex","SOLUSD",1754056126552,15.01442407,166.51,166.37,0.16301305]
["bitfinex","SOLUSD",1754056126553,16.78468397,166.51,166.37,0.88301305]
["bitfinex","SOLUSD",1754056126736,33.44705305,166.44,166.39,33.44705305]
["bitfinex","SOLUSD",1754056126934,26.0,166.51,166.41,33.44705305]
["bitfinex","SOLUSD",1754056127137,33.44705305,166.45,166.4,0.72]
["bitfinex","SOLUSD",1754056127455,48.4,166.45,166.37,0.16301305]
["bitfinex","SOLUSD",1754056127765,33.44705305,166.38,166.37,0.16301305]
["bitfinex","SOLUSD",1754056129044,81.92705305,166.38,166.37,0.16301305]
["bitfinex","SOLUSD",1754056131852,87.93739083,166.38,166.37,0.16301305]
["bitfinex","SOLUSD",1754056133327,54.49033778,166.38,166.37,0.16301305]
["bitfinex","SOLUSD",1754056133529,10.0,166.48,166.37,0.16301305]
["bitfinex","SOLUSD",1754056133834,33.44705305,166.38,166.37,0.16301305]
["bitfinex","SOLUSD",1754056134037,82.00705305,166.38,166.37,0.16301305]
["bitfinex","SOLUSD",1754056134258,48.56,166.38,166.37,0.16301305]
["bitfinex","SOLUSD",1754056134458,33.44705305,166.38,166.37,0.16301305]
["bitfinex","SOLUSD",1754056134658,48.56,166.38,166.37,0.16301305]
["bitfinex","SOLUSD",1754056134947,82.00705305,166.38,166.37,0.16301305]
["bitfinex","SOLUSD",1754056135148,48.56,166.38,166.37,0.16301305]
["bitfinex","SOLUSD",1754056135449,82.00705305,166.38,166.37,0.16301305]
["bitfinex","SOLUSD",1754056135836,35.68139789,166.5,166.37,0.83301305]
["bitfinex","SOLUSD",1754056136037,33.44705305,166.38,166.37,0.16301305]
["bitfinex","SOLUSD",1754056136237,81.96705305,166.38,166.37,0.16301305]
["bitfinex","SOLUSD",1754056137258,81.96705305,166.38,166.32,0.075]
["bitfinex","SOLUSD",1754056137259,16.78468397,166.37,166.32,0.075]
["bitfinex","SOLUSD",1754056137553,33.44705305,166.33,166.32,0.075]
["bitfinex","SOLUSD",1754056137732,81.96705305,166.33,166.32,0.075]
["bitfinex","SOLUSD",1754056137933,48.52,166.33,166.32,0.075]
["bitfinex","SOLUSD",1754056138242,81.98705305,166.33,166.32,0.075]
["bitfinex","SOLUSD",1754056138555,115.4341061,166.33,166.32,0.075]
["bitfinex","SOLUSD",1754056138930,115.4341061,166.33,166.29,40.0]
["bitfinex","SOLUSD",1754056139143,33.44705305,166.3,166.29,9.46148858]
["bitfinex","SOLUSD",1754056139347,33.44705305,166.3,166.12,30.0]
["bitfinex","SOLUSD",1754056139348,48.7,166.3,166.21,0.67]
["bitfinex","SOLUSD",1754056139528,48.7,166.3,166.2,0.67]
["bitfinex","SOLUSD",1754056139728,33.44705305,166.24,166.2,0.67]
["bitfinex","SOLUSD",1754056139927,33.44705305,166.21,166.2,0.67]
["bitfinex","SOLUSD",1754056140131,33.44705305,166.21,166.14,16.78468397]
["bitfinex","SOLUSD",1754056140132,48.94,166.23,166.21,0.67]
["bitfinex","SOLUSD",1754056140328,82.38705305,166.23,166.17,33.44705305]
["bitfinex","SOLUSD",1754056140547,82.38705305,166.23,166.12,30.0]
["bitfinex","SOLUSD",1754056140548,33.44705305,166.18,166.12,30.0]
["bitfinex","SOLUSD",1754056140734,48.92,166.2,166.12,30.0]
["bitfinex","SOLUSD",1754056140925,48.92,166.2,166.13,0.67]
["bitfinex","SOLUSD",1754056141130,33.44705305,166.16,166.13,0.67]
["bitfinex","SOLUSD",1754056141325,33.44705305,166.15,166.13,0.67]
["bitfinex","SOLUSD",1754056141554,48.92,166.2,166.14,0.67]
["bitfinex","SOLUSD",1754056141763,33.44705305,166.15,166.12,30.0]
["bitfinex","SOLUSD",1754056141941,33.44705305,166.13,166.12,30.0]
["bitfinex","SOLUSD",1754056142628,48.9,166.15,166.12,30.0]
["bitfinex","SOLUSD",1754056142832,33.44705305,166.13,166.12,30.0]
["bitfinex","SOLUSD",1754056143255,33.44705305,166.13,166.09,3.86305344]
["bitfinex","SOLUSD",1754056143256,26.0,166.14,166.09,3.86305344]
["bitfinex","SOLUSD",1754056143454,33.44705305,166.1,166.09,3.86305344]
["bitfinex","SOLUSD",1754056143653,82.50705305,166.1,166.09,3.86305344]
["bitfinex","SOLUSD",1754056143847,82.50705305,166.1,166.0,96.05]
["bitfinex","SOLUSD",1754056144164,33.44705305,166.03,166.0,96.05]
["bitfinex","SOLUSD",1754056144345,16.78468397,166.16,166.01,26.67]
["bitfinex","SOLUSD",1754056144543,49.06,166.15,166.03,26.0]
["bitfinex","SOLUSD",1754056144839,49.06,166.15,166.0,96.05]
["bitfinex","SOLUSD",1754056145036,33.44705305,166.02,166.0,96.72]
["bitfinex","SOLUSD",1754056145352,49.14,166.04,166.01,0.67]
["bitfinex","SOLUSD",1754056145544,49.18,166.05,166.02,0.67]
["bitfinex","SOLUSD",1754056145749,49.18,166.05,166.03,0.67]
["bitfinex","SOLUSD",1754056145949,82.62705305,166.05,166.03,0.67]
["bitfinex","SOLUSD",1754056146254,82.62705305,166.05,166.0,122.05]
["bitfinex","SOLUSD",1754056146255,33.44705305,166.04,166.0,96.05]
["bitfinex","SOLUSD",1754056146467,33.44705305,166.01,166.0,96.05]
["bitfinex","SOLUSD",1754056146631,82.58705305,166.01,166.0,96.05]
["bitfinex","SOLUSD",1754056147446,82.60705305,166.01,166.0,96.05]
["bitfinex","SOLUSD",1754056147644,16.78468397,166.08,166.0,96.05]
["bitfinex","SOLUSD",1754056147935,49.16,166.07,166.0,96.05]
["bitfinex","SOLUSD",1754056148135,33.44705305,166.01,166.0,96.05]
["bitfinex","SOLUSD",1754056148342,33.44705305,166.04,166.0,96.05]
["bitfinex","SOLUSD",1754056148571,33.44705305,166.01,166.0,96.05]
["bitfinex","SOLUSD",1754056148839,33.44705305,166.01,165.91,0.67]
["bitfinex","SOLUSD",1754056149045,6.02142264,166.08,165.94,33.44705305]
["bitfinex","SOLUSD",1754056149247,6.02142264,166.08,166.0,26.0]
["bitfinex","SOLUSD",1754056149248,49.18,166.07,166.0,26.0]
["bitfinex","SOLUSD",1754056149458,49.18,166.06,166.01,0.67]
["bitfinex","SOLUSD",1754056149661,49.18,166.06,165.97,0.67]
["bitfinex","SOLUSD",1754056149848,33.44705305,165.98,165.97,0.67]
["bitfinex","SOLUSD",1754056150038,49.40087851,166.09,165.97,0.67]
["bitfinex","SOLUSD",1754056150247,55.2211946,166.08,165.97,0.67]
["bitfinex","SOLUSD",1754056150455,55.2211946,166.08,165.96,0.67]
["bitfinex","SOLUSD",1754056150866,33.44705305,165.98,165.96,0.67]
["bitfinex","SOLUSD",1754056151050,68.3290316,166.08,165.91,0.67]
["bitfinex","SOLUSD",1754056151051,33.44705305,165.97,165.91,0.67]
["bitfinex","SOLUSD",1754056151239,33.44705305,165.92,165.88,0.67]
["bitfinex","SOLUSD",1754056151558,49.54,165.98,165.88,0.67]
["bitfinex","SOLUSD",1754056151965,49.54,165.98,165.86,0.67]
["bitfinex","SOLUSD",1754056152167,6.02663773,165.93,165.83,0.67]
["bitfinex","SOLUSD",1754056152336,49.6,165.92,165.83,0.67]
["bitfinex","SOLUSD",1754056152696,49.6,165.92,165.77,53.57607099]
["bitfinex","SOLUSD",1754056152697,33.44705305,165.84,165.77,3.89607099]
["bitfinex","SOLUSD",1754056152993,33.44705305,165.83,165.77,3.89607099]
["bitfinex","SOLUSD",1754056153162,33.44705305,165.78,165.77,3.89607099]
["bitfinex","SOLUSD",1754056153784,49.88,165.83,165.77,4.56607099]
["bitfinex","SOLUSD",1754056153956,33.44705305,165.78,165.77,4.56607099]
["bitfinex","SOLUSD",1754056154287,33.44705305,165.78,165.77,3.89607099]
["bitfinex","SOLUSD",1754056154470,33.44705305,165.78,165.77,4.56607099]
["bitfinex","SOLUSD",1754056154673,116.9141061,165.78,165.77,3.89607099]
["bitfinex","SOLUSD",1754056154894,116.9141061,165.78,165.71,40.0]
["bitfinex","SOLUSD",1754056155189,33.44705305,165.72,165.71,40.0]
["bitfinex","SOLUSD",1754056155685,33.44705305,165.68,165.67,0.1]
["bitfinex","SOLUSD",1754056156382,33.44705305,165.68,165.55,0.67]
["bitfinex","SOLUSD",1754056156592,50.52,165.69,165.55,0.67]
["bitfinex","SOLUSD",1754056156895,45.01458759,165.6,165.55,0.67]
["bitfinex","SOLUSD",1754056157187,51.1,165.65,165.55,0.67]
["bitfinex","SOLUSD",1754056157357,51.1,165.65,165.56,0.67]
["bitfinex","SOLUSD",1754056157556,51.1,165.65,165.57,16.78468397]
["bitfinex","SOLUSD",1754056157779,51.1,165.65,165.59,16.78468397]
["bitfinex","SOLUSD",1754056157991,45.01458759,165.62,165.58,26.67]
["bitfinex","SOLUSD",1754056158157,45.01458759,165.62,165.51,51.1466339]
["bitfinex","SOLUSD",1754056158158,51.16,165.68,165.59,17.45468397]
["bitfinex","SOLUSD",1754056158354,51.16,165.67,165.59,0.67]
["bitfinex","SOLUSD",1754056158659,43.44,165.78,165.65,45.01458759]
["bitfinex","SOLUSD",1754056158859,51.2,165.77,165.67,16.78468397]
["bitfinex","SOLUSD",1754056159277,51.2,165.77,165.67,17.45468397]
["bitfinex","SOLUSD",1754056159700,45.01458759,165.72,165.67,62.46927156]
["bitfinex","SOLUSD",1754056159873,45.01458759,165.72,165.68,0.67]
["bitfinex","SOLUSD",1754056160186,45.01458759,165.69,165.6,0.60386473]
["bitfinex","SOLUSD",1754056160377,51.26,165.72,165.62,16.78468397]
["bitfinex","SOLUSD",1754056160580,45.01458759,165.66,165.62,16.78468397]
["bitfinex","SOLUSD",1754056160772,45.01458759,165.63,165.58,0.67]
["bitfinex","SOLUSD",1754056160977,51.22,165.64,165.55,45.01458759]
["bitfinex","SOLUSD",1754056161180,45.01458759,165.61,165.58,0.67]
["bitfinex","SOLUSD",1754056161494,51.22,165.64,165.55,16.78468397]
["bitfinex","SOLUSD",1754056161792,51.22,165.64,165.6,16.78468397]
["bitfinex","SOLUSD",1754056161978,51.22,165.68,165.62,16.78468397]
["bitfinex","SOLUSD",1754056162283,51.22,165.68,165.61,0.67]
["bitfinex","SOLUSD",1754056162284,45.01458759,165.64,165.61,0.67]
["bitfinex","SOLUSD",1754056162458,0.5,165.63,165.62,61.79927156]
["bitfinex","SOLUSD",1754056162659,0.5,165.63,165.58,16.78468397]
["bitfinex","SOLUSD",1754056162893,0.5,165.63,165.61,45.68458759]
["bitfinex","SOLUSD",1754056163062,0.5,165.63,165.61,0.67]
["bitfinex","SOLUSD",1754056163261,18.146076,165.71,165.62,71.67458759]
["bitfinex","SOLUSD",1754056163492,43.44,165.78,165.62,71.67458759]
["bitfinex","SOLUSD",1754056163493,51.16,165.76,165.63,0.66]
["bitfinex","SOLUSD",1754056163660,45.01458759,165.69,165.63,0.66]
["bitfinex","SOLUSD",1754056163862,45.01458759,165.68,165.63,0.66]
["bitfinex","SOLUSD",1754056164068,0.5,165.75,165.63,0.66]
["bitfinex","SOLUSD",1754056164269,18.138396,165.79,165.69,45.01458759]
["bitfinex","SOLUSD",1754056164473,51.14,165.79,165.71,45.01458759]
["bitfinex","SOLUSD",1754056164793,0.5,165.88,165.75,61.79927156]
["bitfinex","SOLUSD",1754056164998,0.5,165.88,165.77,61.79927156]
["bitfinex","SOLUSD",1754056164999,18.134011,165.85,165.77,61.79927156]
["bitfinex","SOLUSD",1754056165300,45.01458759,165.84,165.79,16.78468397]
["bitfinex","SOLUSD",1754056165591,51.12,165.88,165.81,16.78468397]
["bitfinex","SOLUSD",1754056166392,51.12,165.88,165.83,16.78468397]
["bitfinex","SOLUSD",1754056166703,45.01458759,165.88,165.83,16.78468397]
["bitfinex","SOLUSD",1754056166869,51.14,165.93,165.85,16.78468397]
["bitfinex","SOLUSD",1754056167194,6.02518527,165.97,165.85,16.78468397]
["bitfinex","SOLUSD",1754056167195,6.02373351,166.01,165.89,61.79927156]
["bitfinex","SOLUSD",1754056167372,6.02373351,166.01,165.89,17.44468397]
["bitfinex","SOLUSD",1754056167373,45.01458759,165.96,165.89,17.44468397]
["bitfinex","SOLUSD",1754056167683,45.01458759,165.94,165.89,45.67458759]
["bitfinex","SOLUSD",1754056167888,51.12,166.0,165.91,45.01458759]
["bitfinex","SOLUSD",1754056167889,45.01458759,165.96,165.91,45.01458759]
["bitfinex","SOLUSD",1754056168092,51.12,166.0,165.91,45.67458759]
["bitfinex","SOLUSD",1754056168402,45.01458759,165.95,165.88,43.44468397]
["bitfinex","SOLUSD",1754056168578,45.01458759,165.98,165.92,45.01458759]
["bitfinex","SOLUSD",1754056168770,45.01458759,165.98,165.91,0.66]
["bitfinex","SOLUSD",1754056168771,51.12,166.0,165.91,0.66]
["bitfinex","SOLUSD",1754056168972,51.12,166.0,165.92,45.01458759]
["bitfinex","SOLUSD",1754056169167,45.01458759,165.97,165.92,45.01458759]
["bitfinex","SOLUSD",1754056169390,51.12,166.0,165.93,45.67458759]
["bitfinex","SOLUSD",1754056169872,45.01458759,165.94,165.89,71.67458759]
["bitfinex","SOLUSD",1754056170073,57.14428903,166.0,165.9,45.67458759]
["bitfinex","SOLUSD",1754056170403,0.5,165.99,165.87,45.01458759]
["bitfinex","SOLUSD",1754056170715,45.01458759,166.0,165.94,45.01458759]
["bitfinex","SOLUSD",1754056171074,45.01458759,166.0,165.95,45.01458759]
["bitfinex","SOLUSD",1754056171408,57.00305339,166.03,165.91,0.66]
["bitfinex","SOLUSD",1754056171570,0.5,165.99,165.91,0.66]
["bitfinex","SOLUSD",1754056171774,45.01458759,165.96,165.91,0.66]
["bitfinex","SOLUSD",1754056172084,45.01458759,165.95,165.91,0.66]
["bitfinex","SOLUSD",1754056172293,76.98,166.03,165.86,42.78468397]
["bitfinex","SOLUSD",1754056172605,26.0,165.96,165.83,0.66]
["bitfinex","SOLUSD",1754056172772,50.94,165.95,165.84,45.01458759]
["bitfinex","SOLUSD",1754056172973,51.44,165.95,165.85,45.01458759]
["bitfinex","SOLUSD",1754056173273,51.44,165.95,165.8,6.03128679]
["bitfinex","SOLUSD",1754056173476,45.01458759,165.9,165.85,45.01458759]
["bitfinex","SOLUSD",1754056173681,0.5,165.89,165.79,0.66]
["bitfinex","SOLUSD",1754056173902,45.01458759,165.87,165.82,45.01458759]
["bitfinex","SOLUSD",1754056174074,0.5,165.97,165.86,45.01458759]
["bitfinex","SOLUSD",1754056174274,6.02591141,165.95,165.83,0.66]
["bitfinex","SOLUSD",1754056174494,6.48616526,165.95,165.83,0.66]
["bitfinex","SOLUSD",1754056174809,45.01458759,165.88,165.83,45.67458759]
["bitfinex","SOLUSD",1754056174975,6.48616526,165.95,165.82,26.0]
["bitfinex","SOLUSD",1754056175315,45.01458759,165.92,165.87,45.01458759]
["bitfinex","SOLUSD",1754056175470,51.02,165.96,165.89,45.01458759]
["bitfinex","SOLUSD",1754056175672,45.01458759,165.94,165.88,45.67458759]
["bitfinex","SOLUSD",1754056175873,51.02,165.96,165.85,26.0]
["bitfinex","SOLUSD",1754056175874,45.01458759,165.92,165.87,45.01458759]
["bitfinex","SOLUSD",1754056176101,45.01458759,165.88,165.82,34.89898497]
["bitfinex","SOLUSD",1754056176277,45.01458759,165.89,165.82,17.44468397]
["bitfinex","SOLUSD",1754056176475,45.01458759,165.87,165.82,71.01458759]
["bitfinex","SOLUSD",1754056176794,45.01458759,165.85,165.78,16.78468397]
["bitfinex","SOLUSD",1754056177110,45.01458759,165.81,165.78,0.66]
["bitfinex","SOLUSD",1754056177318,45.01458759,165.79,165.77,18.119772]
["bitfinex","SOLUSD",1754056177476,45.01458759,165.78,165.73,0.66]
["bitfinex","SOLUSD",1754056177675,45.01458759,165.78,165.73,45.67458759]
["bitfinex","SOLUSD",1754056177985,0.5,165.85,165.74,0.66]
["bitfinex","SOLUSD",1754056178182,45.01458759,165.78,165.74,0.66]
["bitfinex","SOLUSD",1754056178385,0.5,165.85,165.74,0.66]
["bitfinex","SOLUSD",1754056178603,45.01458759,165.8,165.75,45.01458759]
["bitfinex","SOLUSD",1754056178909,45.01458759,165.81,165.75,0.66]
["bitfinex","SOLUSD",1754056179079,45.01458759,165.77,165.72,0.66]
["bitfinex","SOLUSD",1754056179415,45.01458759,165.76,165.7,45.01458759]
["bitfinex","SOLUSD",1754056179576,45.01458759,165.77,165.68,42.78468397]
["bitfinex","SOLUSD",1754056179782,50.88,165.81,165.72,45.01458759]
["bitfinex","SOLUSD",1754056180076,50.88,165.81,165.75,45.01458759]
["bitfinex","SOLUSD",1754056180276,50.86,165.86,165.79,45.01458759]
["bitfinex","SOLUSD",1754056180506,4.83695956,165.81,165.78,0.66]
["bitfinex","SOLUSD",1754056180823,4.83695956,165.79,165.77,45.01458759]
["bitfinex","SOLUSD",1754056181117,3.78734881,165.78,165.75,26.0]
["bitfinex","SOLUSD",1754056181277,3.78734881,165.77,165.75,32.03300924]
["bitfinex","SOLUSD",1754056181471,4.83695956,165.78,165.76,45.01458759]
["bitfinex","SOLUSD",1754056181734,8.62951783,165.77,165.75,26.0]
["bitfinex","SOLUSD",1754056181999,3.79255827,165.76,165.75,48.81786647]
["bitfinex","SOLUSD",1754056182382,3.79255827,165.76,165.75,49.47786647]
["bitfinex","SOLUSD",1754056182891,3.79255827,165.76,165.75,16.46492052]
["bitfinex","SOLUSD",1754056183096,3.79255827,165.76,165.74,45.01458759]
["bitfinex","SOLUSD",1754056183294,8.54077604,165.75,165.74,0.66]
["bitfinex","SOLUSD",1754056183495,3.79255827,165.75,165.72,45.01458759]
["bitfinex","SOLUSD",1754056183702,3.79255827,165.74,165.71,0.66]
["bitfinex","SOLUSD",1754056183908,3.79255827,165.73,165.67,22.82075488]
["bitfinex","SOLUSD",1754056184231,6.40035744,165.76,165.67,22.82075488]
["bitfinex","SOLUSD",1754056184232,6.40035744,165.77,165.72,45.01458759]
["bitfinex","SOLUSD",1754056184424,3.80389889,165.76,165.73,0.66]
["bitfinex","SOLUSD",1754056184606,6.40035744,165.77,165.75,45.01458759]
["bitfinex","SOLUSD",1754056184912,3.80380256,165.76,165.72,26.0]
["bitfinex","SOLUSD",1754056185118,8.55879593,165.75,165.72,26.0]
["bitfinex","SOLUSD",1754056185317,4.75499337,165.75,165.74,45.01458759]
["bitfinex","SOLUSD",1754056185618,3.80763281,165.75,165.74,17.44468397]
["bitfinex","SOLUSD",1754056185910,2.12763281,165.75,165.74,63.06262621]
["bitfinex","SOLUSD",1754056186510,6.40035744,165.86,165.77,26.0]
["bitfinex","SOLUSD",1754056186719,6.40035744,165.86,165.78,26.0]
["bitfinex","SOLUSD",1754056186908,55.64973161,165.85,165.8,45.01458759]
["bitfinex","SOLUSD",1754056187107,0.72,165.85,165.81,33.856699]
["bitfinex","SOLUSD",1754056187311,6.40035744,165.84,165.78,26.0]
["bitfinex","SOLUSD",1754056187492,7.12035744,165.84,165.78,26.0]
["bitfinex","SOLUSD",1754056187693,6.40035744,165.81,165.78,26.0]
["bitfinex","SOLUSD",1754056187901,6.40035744,165.81,165.8,33.856699]
["bitfinex","SOLUSD",1754056188125,6.40035744,165.82,165.8,33.856699]
["bitfinex","SOLUSD",1754056188296,6.40035744,165.81,165.78,26.0]
["bitfinex","SOLUSD",1754056188490,6.40035744,165.81,165.8,33.856699]
["bitfinex","SOLUSD",1754056188697,6.40035744,165.83,165.8,33.856699]
["bitfinex","SOLUSD",1754056188908,6.40035744,165.82,165.79,33.856699]
["bitfinex","SOLUSD",1754056189196,7.12035744,165.81,165.7,16.78468397]
["bitfinex","SOLUSD",1754056189419,33.856699,165.79,165.74,33.856699]
["bitfinex","SOLUSD",1754056189618,33.856699,165.77,165.7,16.78468397]
["bitfinex","SOLUSD",1754056189824,7.12035744,165.78,165.69,16.78468397]
["bitfinex","SOLUSD",1754056190003,33.856699,165.76,165.69,16.78468397]
["bitfinex","SOLUSD",1754056190202,6.40035744,165.77,165.7,33.856699]
["bitfinex","SOLUSD",1754056190534,6.40035744,165.8,165.73,33.856699]
["bitfinex","SOLUSD",1754056190747,40.97705644,165.82,165.76,33.856699]
["bitfinex","SOLUSD",1754056191034,33.856699,165.8,165.74,33.856699]
["bitfinex","SOLUSD",1754056191221,33.856699,165.79,165.74,33.856699]
["bitfinex","SOLUSD",1754056191421,33.856699,165.78,165.73,59.856699]
["bitfinex","SOLUSD",1754056191763,34.576699,165.77,165.69,16.78468397]
["bitfinex","SOLUSD",1754056192048,91.61147996,165.88,165.67,16.78468397]
["bitfinex","SOLUSD",1754056192049,33.856699,165.73,165.67,16.78468397]
["bitfinex","SOLUSD",1754056192208,0.72,165.75,165.67,16.78468397]
["bitfinex","SOLUSD",1754056192407,0.72,165.75,165.72,33.856699]
["bitfinex","SOLUSD",1754056192608,34.576699,165.79,165.74,33.856699]
["bitfinex","SOLUSD",1754056193234,0.72,165.79,165.72,26.0]
["bitfinex","SOLUSD",1754056193446,33.856699,165.78,165.72,26.0]
["bitfinex","SOLUSD",1754056193622,0.72,165.79,165.72,59.856699]
["bitfinex","SOLUSD",1754056193816,0.72,165.79,165.75,33.856699]
["bitfinex","SOLUSD",1754056194223,0.72,165.79,165.74,33.856699]
["bitfinex","SOLUSD",1754056194434,34.576699,165.79,165.73,39.89051249]
["bitfinex","SOLUSD",1754056194811,0.72,165.79,165.74,33.856699]
["bitfinex","SOLUSD",1754056195230,34.576699,165.79,165.74,33.856699]
["bitfinex","SOLUSD",1754056195433,34.536699,165.78,165.73,33.856699]
["bitfinex","SOLUSD",1754056195619,0.68,165.77,165.73,33.856699]
["bitfinex","SOLUSD",1754056195936,33.856699,165.79,165.74,33.856699]
["bitfinex","SOLUSD",1754056196525,0.68,165.78,165.73,33.856699]
["bitfinex","SOLUSD",1754056196719,33.856699,165.79,165.74,33.856699]
["bitfinex","SOLUSD",1754056196922,0.68,165.78,165.7,26.0]
["bitfinex","SOLUSD",1754056197238,33.856699,165.75,165.7,33.856699]
["bitfinex","SOLUSD",1754056197441,33.856699,165.75,165.67,32.03574921]
["bitfinex","SOLUSD",1754056197442,0.68,165.78,165.72,33.856699]
["bitfinex","SOLUSD",1754056197611,33.856699,165.76,165.71,33.856699]
["bitfinex","SOLUSD",1754056197816,0.68,165.78,165.72,33.856699]
["bitfinex","SOLUSD",1754056198050,34.536699,165.78,165.73,33.856699]
["bitfinex","SOLUSD",1754056198560,4.52854368,165.77,165.73,33.856699]
["bitfinex","SOLUSD",1754056198740,3.84854368,165.76,165.73,33.856699]
["bitfinex","SOLUSD",1754056198943,4.52854368,165.75,165.7,26.0]
["bitfinex","SOLUSD",1754056199266,33.856699,165.76,165.71,33.856699]
["bitfinex","SOLUSD",1754056199425,34.536699,165.76,165.71,33.856699]
["bitfinex","SOLUSD",1754056199626,50.18,165.82,165.72,33.856699]
["bitfinex","SOLUSD",1754056199859,33.856699,165.77,165.7,32.03493469]
["bitfinex","SOLUSD",1754056200027,33.856699,165.76,165.71,33.856699]
["bitfinex","SOLUSD",1754056200227,0.68,165.81,165.75,33.856699]
["bitfinex","SOLUSD",1754056200564,37.70431071,165.8,165.7,26.0]
["bitfinex","SOLUSD",1754056200728,0.68,165.82,165.78,33.856699]
["bitfinex","SOLUSD",1754056200929,49.88035744,165.92,165.81,33.856699]
["bitfinex","SOLUSD",1754056201261,0.68,165.88,165.85,33.856699]
["bitfinex","SOLUSD",1754056201438,18.129627,165.9,165.81,26.0]
["bitfinex","SOLUSD",1754056201439,3.84849479,165.87,165.82,0.60306356]
["bitfinex","SOLUSD",1754056201753,3.84849479,165.86,165.8,26.0]
["bitfinex","SOLUSD",1754056201955,3.84849479,165.86,165.76,83.896699]
["bitfinex","SOLUSD",1754056201956,3.85029808,165.89,165.85,59.856699]
["bitfinex","SOLUSD",1754056202159,33.856699,165.91,165.82,16.78468397]
["bitfinex","SOLUSD",1754056202356,33.856699,165.86,165.78,42.78468397]
["bitfinex","SOLUSD",1754056202566,33.856699,165.84,165.78,26.0]
["bitfinex","SOLUSD",1754056202860,0.68,165.83,165.7,16.78468397]
["bitfinex","SOLUSD",1754056203059,34.536699,165.83,165.73,42.78468397]
["bitfinex","SOLUSD",1754056203257,0.68,165.86,165.82,33.856699]
["bitfinex","SOLUSD",1754056203559,33.856699,165.88,165.8,26.0]
["bitfinex","SOLUSD",1754056203737,4.52972702,165.89,165.8,26.0]
["bitfinex","SOLUSD",1754056203738,33.856699,165.86,165.8,26.0]
["bitfinex","SOLUSD",1754056204068,34.536699,165.86,165.81,33.856699]
["bitfinex","SOLUSD",1754056204360,34.536699,165.86,165.8,26.0]
["bitfinex","SOLUSD",1754056204361,33.856699,165.88,165.8,26.0]
["bitfinex","SOLUSD",1754056204557,0.68,165.85,165.79,59.856699]
["bitfinex","SOLUSD",1754056205063,33.856699,165.84,165.79,59.856699]
["bitfinex","SOLUSD",1754056205233,4.52887691,165.85,165.79,59.856699]
["bitfinex","SOLUSD",1754056205234,0.68,165.88,165.83,33.856699]
["bitfinex","SOLUSD",1754056205571,6.40035744,165.97,165.83,33.856699]
["bitfinex","SOLUSD",1754056205572,3.85038147,165.94,165.9,0.05]
["bitfinex","SOLUSD",1754056205766,3.85038147,166.0,165.94,42.78468397]
["bitfinex","SOLUSD",1754056205967,3.85150933,165.99,165.94,43.38731142]
["bitfinex","SOLUSD",1754056206141,3.85150933,165.98,165.94,53.38731142]
["bitfinex","SOLUSD",1754056206476,3.85150933,166.07,165.98,26.0]
["bitfinex","SOLUSD",1754056206640,3.85150933,166.06,165.99,17.3871299]
["bitfinex","SOLUSD",1754056206846,3.85150933,166.05,166.02,26.0]
["bitfinex","SOLUSD",1754056207043,3.85150933,166.04,166.03,17.38698475]
["bitfinex","SOLUSD",1754056207269,3.85150933,166.11,166.03,51.24368375]
["bitfinex","SOLUSD",1754056207443,3.85150933,166.1,166.08,33.856699]
["bitfinex","SOLUSD",1754056207648,3.85008707,166.12,166.09,34.4587822]
["bitfinex","SOLUSD",1754056207846,4.29651987,166.11,166.09,0.6020832]
["bitfinex","SOLUSD",1754056208075,3.85008707,166.14,166.12,26.0]
["bitfinex","SOLUSD",1754056208371,0.68,166.19,166.13,33.856699]
["bitfinex","SOLUSD",1754056208372,4.53008707,166.19,166.13,33.856699]
["bitfinex","SOLUSD",1754056208680,3.85008707,166.2,166.17,33.856699]
["bitfinex","SOLUSD",1754056208840,3.85008707,166.22,166.18,33.856699]
["bitfinex","SOLUSD",1754056209048,0.68,166.21,166.18,33.856699]
["bitfinex","SOLUSD",1754056209375,0.68,166.21,166.12,32.62166133]
["bitfinex","SOLUSD",1754056209376,0.68,166.2,166.14,26.0]
["bitfinex","SOLUSD",1754056209551,3.85008707,166.2,166.18,33.856699]
["bitfinex","SOLUSD",1754056209749,34.536699,166.23,166.14,26.0]
["bitfinex","SOLUSD",1754056209750,3.85008707,166.22,166.19,33.856699]
["bitfinex","SOLUSD",1754056209958,33.856699,166.25,166.2,33.856699]
["bitfinex","SOLUSD",1754056209959,3.85008707,166.24,166.2,33.856699]
["bitfinex","SOLUSD",1754056210163,0.68,166.23,166.15,17.38654975]
["bitfinex","SOLUSD",1754056210363,33.856699,166.21,166.14,26.0]
["bitfinex","SOLUSD",1754056210571,33.856699,166.19,166.13,33.856699]
["bitfinex","SOLUSD",1754056210769,33.856699,166.17,166.11,49.9]
["bitfinex","SOLUSD",1754056210971,0.68,166.18,166.11,33.856699]
["bitfinex","SOLUSD",1754056211166,0.68,166.18,166.07,49.88]
["bitfinex","SOLUSD",1754056211355,33.856699,166.11,166.05,33.856699]
["bitfinex","SOLUSD",1754056211557,0.68,166.13,166.03,16.78468397]
["bitfinex","SOLUSD",1754056211747,33.856699,166.05,165.96,6.02529624]
["bitfinex","SOLUSD",1754056212071,33.856699,166.04,165.96,55.90529624]
["bitfinex","SOLUSD",1754056212373,26.0,166.15,165.96,55.90529624]
["bitfinex","SOLUSD",1754056212374,33.856699,166.05,166.0,33.856699]
["bitfinex","SOLUSD",1754056212552,10.0,166.17,166.02,33.856699]
["bitfinex","SOLUSD",1754056212553,0.68,166.1,166.02,33.856699]
["bitfinex","SOLUSD",1754056212872,34.536699,166.1,166.01,16.78468397]
["bitfinex","SOLUSD",1754056213048,34.536699,166.1,166.04,33.856699]
["bitfinex","SOLUSD",1754056213049,33.856699,166.09,166.04,33.856699]
["bitfinex","SOLUSD",1754056213250,33.856699,166.08,166.03,33.856699]
["bitfinex","SOLUSD",1754056213576,0.68,166.1,166.04,33.856699]
["bitfinex","SOLUSD",1754056213773,33.856699,166.08,165.99,26.0]
["bitfinex","SOLUSD",1754056213978,0.68,166.1,166.04,33.856699]
["bitfinex","SOLUSD",1754056213979,34.536699,166.1,166.04,33.856699]
["bitfinex","SOLUSD",1754056214271,33.856699,166.11,166.06,33.856699]
["bitfinex","SOLUSD",1754056214475,0.68,166.13,166.03,26.0]
["bitfinex","SOLUSD",1754056214771,34.536699,166.13,166.08,33.856699]
["bitfinex","SOLUSD",1754056215077,10.0,166.24,166.08,33.856699]
["bitfinex","SOLUSD",1754056215078,0.68,166.19,166.12,33.856699]
["bitfinex","SOLUSD",1754056215266,34.536699,166.19,166.13,33.856699]
["bitfinex","SOLUSD",1754056215474,0.68,166.19,166.15,33.856699]
["bitfinex","SOLUSD",1754056215664,34.536699,166.18,166.12,33.856699]
["bitfinex","SOLUSD",1754056215859,0.68,166.18,166.13,33.856699]
["bitfinex","SOLUSD",1754056216061,0.68,166.21,166.17,33.856699]
["bitfinex","SOLUSD",1754056216369,34.536699,166.24,166.15,26.0]
["bitfinex","SOLUSD",1754056216571,33.856699,166.22,166.16,33.856699]
["bitfinex","SOLUSD",1754056216883,33.856699,166.21,166.16,33.856699]
["bitfinex","SOLUSD",1754056217051,0.68,166.23,166.19,33.856699]
["bitfinex","SOLUSD",1754056217471,6.0132291,166.3,166.17,33.856699]
["bitfinex","SOLUSD",1754056217679,6.0132291,166.3,166.15,0.60186578]
["bitfinex","SOLUSD",1754056217680,33.856699,166.21,166.15,33.856699]
["bitfinex","SOLUSD",1754056217863,0.68,166.22,166.15,33.856699]
["bitfinex","SOLUSD",1754056218049,33.856699,166.18,166.09,6.62289187]
["bitfinex","SOLUSD",1754056218249,0.68,166.19,166.12,33.856699]
["bitfinex","SOLUSD",1754056218453,0.68,166.19,166.14,33.856699]
["bitfinex","SOLUSD",1754056218755,34.536699,166.19,166.11,26.0]
["bitfinex","SOLUSD",1754056218961,34.536699,166.19,166.13,33.856699]
["bitfinex","SOLUSD",1754056219155,33.856699,166.17,166.11,26.0]
["bitfinex","SOLUSD",1754056219376,34.536699,166.19,166.13,33.856699]
["bitfinex","SOLUSD",1754056219676,0.68,166.18,166.06,16.78468397]
["bitfinex","SOLUSD",1754056219880,34.536699,166.18,166.11,18.084818]
["bitfinex","SOLUSD",1754056220080,33.856699,166.12,166.0,6.02408976]
["bitfinex","SOLUSD",1754056220285,33.856699,166.07,166.02,33.856699]
["bitfinex","SOLUSD",1754056220500,33.856699,166.07,166.02,44.084818]
["bitfinex","SOLUSD",1754056220656,6.01793344,166.17,166.02,18.084818]
["bitfinex","SOLUSD",1754056220657,0.68,166.06,166.02,18.084818]
["bitfinex","SOLUSD",1754056220863,33.856699,166.03,165.95,49.6]
["bitfinex","SOLUSD",1754056221160,33.856699,166.0,165.91,18.100093]
["bitfinex","SOLUSD",1754056221485,33.856699,165.96,165.92,49.6]
["bitfinex","SOLUSD",1754056221791,33.856699,165.98,165.93,33.856699]
["bitfinex","SOLUSD",1754056221989,33.856699,166.01,165.96,33.856699]
["bitfinex","SOLUSD",1754056222153,0.68,166.03,165.96,33.856699]
["bitfinex","SOLUSD",1754056222358,0.68,166.08,166.02,33.856699]
["bitfinex","SOLUSD",1754056222556,0.68,166.08,166.03,0.60230078]
["bitfinex","SOLUSD",1754056222784,0.68,166.11,166.03,0.60230078]
["bitfinex","SOLUSD",1754056222998,0.68,166.11,166.06,44.72642849]
["bitfinex","SOLUSD",1754056223288,49.56,166.15,166.06,44.72642849]
["bitfinex","SOLUSD",1754056223289,0.72,166.14,166.1,44.72642849]
["bitfinex","SOLUSD",1754056223454,0.72,166.19,166.13,44.72642849]
["bitfinex","SOLUSD",1754056223664,49.58,166.27,166.16,70.72642849]
["bitfinex","SOLUSD",1754056223859,0.72,166.23,166.17,44.72642849]
["bitfinex","SOLUSD",1754056224057,44.72642849,166.21,166.15,26.0]
["bitfinex","SOLUSD",1754056224266,0.72,166.23,166.15,26.0]
["bitfinex","SOLUSD",1754056224267,44.72642849,166.2,166.15,26.0]
["bitfinex","SOLUSD",1754056224561,49.58,166.27,166.11,6.02003585]
["bitfinex","SOLUSD",1754056224562,44.72642849,166.19,166.11,6.02003585]
["bitfinex","SOLUSD",1754056224759,44.72642849,166.15,166.11,26.0]
["bitfinex","SOLUSD",1754056225059,49.58,166.27,166.11,26.0]
["bitfinex","SOLUSD",1754056225060,6.0146758,166.26,166.11,26.0]
["bitfinex","SOLUSD",1754056225268,44.72642849,166.18,166.12,44.72642849]
["bitfinex","SOLUSD",1754056225474,22.79935977,166.26,166.12,44.72642849]
["bitfinex","SOLUSD",1754056225475,0.72,166.19,166.12,44.72642849]
["bitfinex","SOLUSD",1754056225672,45.44642849,166.19,166.13,44.72642849]
["bitfinex","SOLUSD",1754056225871,44.72642849,166.18,166.11,26.0]
["bitfinex","SOLUSD",1754056226187,44.72642849,166.17,166.11,70.72642849]
["bitfinex","SOLUSD",1754056226389,0.72,166.19,166.12,44.72642849]
["bitfinex","SOLUSD",1754056226679,0.72,166.19,166.11,26.0]
["bitfinex","SOLUSD",1754056226680,75.58,166.27,166.15,44.72642849]
["bitfinex","SOLUSD",1754056226854,0.72,166.22,166.15,26.0]
["bitfinex","SOLUSD",1754056227058,44.72642849,166.18,166.03,10.0]
["bitfinex","SOLUSD",1754056227399,45.44642849,166.2,166.15,44.72642849]
["bitfinex","SOLUSD",1754056227678,44.72642849,166.2,166.14,44.72642849]
["bitfinex","SOLUSD",1754056227895,0.72,166.19,166.11,120.24642849]
["bitfinex","SOLUSD",1754056228116,0.72,166.19,166.13,44.72642849]
["bitfinex","SOLUSD",1754056228275,44.72642849,166.18,166.12,44.72642849]
["bitfinex","SOLUSD",1754056228482,0.72,166.19,166.11,32.02009559]
["bitfinex","SOLUSD",1754056228705,49.58,166.27,166.15,44.72642849]
["bitfinex","SOLUSD",1754056228706,44.72642849,166.21,166.15,44.72642849]
["bitfinex","SOLUSD",1754056229075,44.72642849,166.2,166.15,44.72642849]
["bitfinex","SOLUSD",1754056229275,44.72642849,166.21,166.11,32.02009559]
["bitfinex","SOLUSD",1754056229497,44.72642849,166.21,166.15,44.72642849]
["bitfinex","SOLUSD",1754056229801,0.72,166.22,166.12,49.42]
["bitfinex","SOLUSD",1754056229802,44.72642849,166.22,166.12,50.02197447]
["bitfinex","SOLUSD",1754056229986,0.72,166.21,166.12,44.72642849]
["bitfinex","SOLUSD",1754056230186,44.72642849,166.18,166.11,75.4]
["bitfinex","SOLUSD",1754056230388,44.72642849,166.17,166.12,44.72642849]
["bitfinex","SOLUSD",1754056230600,6.0146758,166.26,166.1,18.084818]
["bitfinex","SOLUSD",1754056230601,44.72642849,166.13,166.1,18.084818]
["bitfinex","SOLUSD",1754056230778,44.72642849,166.13,166.08,44.72642849]
["bitfinex","SOLUSD",1754056230980,44.72642849,166.13,166.07,70.72642849]
["bitfinex","SOLUSD",1754056231183,44.72642849,166.12,166.05,67.468089]
["bitfinex","SOLUSD",1754056231400,44.72642849,166.12,166.05,49.38]
["bitfinex","SOLUSD",1754056231401,44.72642849,166.1,166.05,49.38]
["bitfinex","SOLUSD",1754056231600,44.72642849,166.09,166.05,49.38]
["bitfinex","SOLUSD",1754056231835,0.72,166.13,166.06,44.72642849]
["bitfinex","SOLUSD",1754056231987,0.72,166.13,166.07,44.72642849]
["bitfinex","SOLUSD",1754056232179,44.72642849,166.12,166.07,44.72642849]
["bitfinex","SOLUSD",1754056232382,44.72642849,166.13,166.05,32.02228244]
["bitfinex","SOLUSD",1754056232590,44.72642849,166.13,166.07,44.72642849]
["bitfinex","SOLUSD",1754056232902,44.72642849,166.09,166.04,49.32]
["bitfinex","SOLUSD",1754056233078,44.72642849,166.08,166.04,49.32]
["bitfinex","SOLUSD",1754056233417,0.72,166.07,166.01,44.72642849]
["bitfinex","SOLUSD",1754056233586,45.44642849,166.07,166.01,44.72642849]
["bitfinex","SOLUSD",1754056233913,0.72,166.11,166.04,44.72642849]
["bitfinex","SOLUSD",1754056234120,0.72,166.11,166.03,44.72642849]
["bitfinex","SOLUSD",1754056234311,44.72642849,166.08,166.02,44.72642849]
["bitfinex","SOLUSD",1754056234489,0.72,166.11,166.03,44.72642849]
["bitfinex","SOLUSD",1754056234686,0.72,166.11,166.04,44.72642849]
["bitfinex","SOLUSD",1754056234902,44.72642849,166.1,166.05,44.72642849]
["bitfinex","SOLUSD",1754056235093,44.72642849,166.09,166.01,22.8082338]
["bitfinex","SOLUSD",1754056235301,0.72,166.13,166.08,44.72642849]
["bitfinex","SOLUSD",1754056235501,49.28,166.15,166.1,44.72642849]
["bitfinex","SOLUSD",1754056235710,44.72642849,166.11,166.01,6.02354983]
["bitfinex","SOLUSD",1754056235913,44.72642849,166.08,166.04,26.0]
["bitfinex","SOLUSD",1754056236121,44.72642849,166.09,166.04,70.72642849]
["bitfinex","SOLUSD",1754056236345,49.28,166.15,166.0,16.78468397]
["bitfinex","SOLUSD",1754056236346,44.72642849,166.06,166.0,55.22409638]
["bitfinex","SOLUSD",1754056236624,44.72642849,166.04,166.0,49.2]
["bitfinex","SOLUSD",1754056236791,44.72642849,166.02,165.93,6.02663773]
["bitfinex","SOLUSD",1754056236998,44.72642849,166.02,165.97,26.0]
["bitfinex","SOLUSD",1754056237326,16.78468397,166.13,165.97,18.096817]
["bitfinex","SOLUSD",1754056237327,44.72642849,166.0,165.97,18.096817]
["bitfinex","SOLUSD",1754056237622,44.72642849,166.0,165.94,49.16]
["bitfinex","SOLUSD",1754056237623,0.72,166.01,165.94,49.16]
["bitfinex","SOLUSD",1754056237802,44.72642849,166.02,165.96,44.72642849]
["bitfinex","SOLUSD",1754056238327,44.72642849,166.02,165.97,44.72642849]
["bitfinex","SOLUSD",1754056238503,0.72,166.06,165.99,44.72642849]
["bitfinex","SOLUSD",1754056238710,0.72,166.06,165.96,44.72642849]
["bitfinex","SOLUSD",1754056238908,44.72642849,166.02,165.96,44.72642849]
["bitfinex","SOLUSD",1754056239102,44.72642849,166.03,165.97,44.72642849]
["bitfinex","SOLUSD",1754056239421,44.72642849,166.03,165.95,32.02573825]
["bitfinex","SOLUSD",1754056239422,0.72,166.06,166.02,44.72642849]
["bitfinex","SOLUSD",1754056239597,0.72,166.1,166.05,44.72642849]
["bitfinex","SOLUSD",1754056239797,45.44642849,166.14,166.06,0.60219197]
["bitfinex","SOLUSD",1754056240002,24.11514439,166.19,166.03,49.72230078]
["bitfinex","SOLUSD",1754056240003,44.72642849,166.11,166.03,49.72230078]
["bitfinex","SOLUSD",1754056240204,0.72,166.13,166.09,44.72642849]
["bitfinex","SOLUSD",1754056240429,0.72,166.13,166.05,26.0]
["bitfinex","SOLUSD",1754056240430,44.72642849,166.17,166.12,44.72642849]
["bitfinex","SOLUSD",1754056240613,0.72,166.16,166.1,44.72642849]
["bitfinex","SOLUSD",1754056240922,44.72642849,166.17,166.12,44.72642849]
["bitfinex","SOLUSD",1754056241106,0.72,166.22,166.16,44.72642849]
["bitfinex","SOLUSD",1754056241306,0.72,166.22,166.15,26.0]
["bitfinex","SOLUSD",1754056241307,45.44642849,166.22,166.15,26.0]
["bitfinex","SOLUSD",1754056241508,44.72642849,166.2,166.15,26.0]
["bitfinex","SOLUSD",1754056241831,0.72,166.19,166.09,70.72642849]
["bitfinex","SOLUSD",1754056242017,44.72642849,166.15,166.09,26.0]
["bitfinex","SOLUSD",1754056242221,26.0,166.24,166.09,26.0]
["bitfinex","SOLUSD",1754056242222,6.01583526,166.23,166.09,70.72642849]
["bitfinex","SOLUSD",1754056242398,44.72642849,166.1,166.04,18.088089]
["bitfinex","SOLUSD",1754056242597,44.72642849,166.07,166.02,44.72642849]
["bitfinex","SOLUSD",1754056242799,44.72642849,166.07,166.02,26.0]
["bitfinex","SOLUSD",1754056243043,44.72642849,166.06,166.01,112.04106349]
["bitfinex","SOLUSD",1754056243203,0.72,166.08,166.02,44.72642849]
["bitfinex","SOLUSD",1754056243404,44.72642849,166.07,166.01,119.94642849]
["bitfinex","SOLUSD",1754056243830,0.72,166.12,166.06,44.72642849]
["bitfinex","SOLUSD",1754056244123,49.18,166.18,166.08,44.72642849]
["bitfinex","SOLUSD",1754056244334,44.72642849,166.13,166.06,49.16]
["bitfinex","SOLUSD",1754056244509,44.72642849,166.12,166.07,44.72642849]
["bitfinex","SOLUSD",1754056244708,44.72642849,166.1,166.05,26.0]
["bitfinex","SOLUSD",1754056244923,0.72,166.14,166.07,44.72642849]
["bitfinex","SOLUSD",1754056245116,44.72642849,166.11,166.05,26.0]
["bitfinex","SOLUSD",1754056245315,44.72642849,166.11,166.06,26.0]
["bitfinex","SOLUSD",1754056245517,44.72642849,166.1,166.06,26.0]
["bitfinex","SOLUSD",1754056245807,44.72642849,166.08,166.03,93.84642849]
["bitfinex","SOLUSD",1754056246006,44.72642849,166.08,166.03,49.12]
["bitfinex","SOLUSD",1754056246201,0.72,166.13,166.05,44.72642849]
["bitfinex","SOLUSD",1754056246503,44.72642849,166.1,166.05,44.72642849]
["bitfinex","SOLUSD",1754056246703,44.72642849,166.1,166.03,49.12]
["bitfinex","SOLUSD",1754056246704,44.72642849,166.12,166.06,44.72642849]
["bitfinex","SOLUSD",1754056246906,45.44642849,166.13,166.03,55.74519209]
["bitfinex","SOLUSD",1754056247127,44.72642849,166.12,166.06,44.72642849]
["bitfinex","SOLUSD",1754056247330,49.12,166.2,166.09,44.72642849]
["bitfinex","SOLUSD",1754056247331,0.72,166.16,166.09,44.72642849]
["bitfinex","SOLUSD",1754056247532,0.72,166.16,166.12,44.72642849]
["bitfinex","SOLUSD",1754056247738,44.72642849,166.18,166.08,49.06]
["bitfinex","SOLUSD",1754056247901,44.72642849,166.15,166.1,44.72642849]
["bitfinex","SOLUSD",1754056248110,45.44642849,166.17,166.11,44.72642849]
["bitfinex","SOLUSD",1754056248309,44.72642849,166.16,166.08,49.06]
["bitfinex","SOLUSD",1754056248513,49.06,166.23,166.0,18.095726]
["bitfinex","SOLUSD",1754056248514,44.72642849,166.11,166.02,0.60233706]
["bitfinex","SOLUSD",1754056248726,0.5,166.14,166.05,44.72642849]
["bitfinex","SOLUSD",1754056248926,0.72,166.13,166.05,44.72642849]
["bitfinex","SOLUSD",1754056249137,0.5,166.14,166.11,44.72642849]
["bitfinex","SOLUSD",1754056249718,0.72,166.13,166.08,26.0]
["bitfinex","SOLUSD",1754056250036,44.72642849,166.11,166.02,6.02331299]
["bitfinex","SOLUSD",1754056250242,0.72,166.12,166.04,22.80732911]
["bitfinex","SOLUSD",1754056250525,0.5,166.14,166.11,44.72642849]
["bitfinex","SOLUSD",1754056250735,0.72,166.2,166.13,44.72642849]
["bitfinex","SOLUSD",1754056250916,0.72,166.2,166.16,44.72642849]
["bitfinex","SOLUSD",1754056251232,49.02,166.27,166.13,26.0]
["bitfinex","SOLUSD",1754056251451,44.72642849,166.19,166.14,70.72642849]
["bitfinex","SOLUSD",1754056251727,44.72642849,166.17,166.13,18.081548]
["bitfinex","SOLUSD",1754056251906,45.44642849,166.17,166.12,44.72642849]
["bitfinex","SOLUSD",1754056252114,45.44642849,166.17,166.11,26.0]
["bitfinex","SOLUSD",1754056252315,44.72642849,166.14,166.1,18.085908]
["bitfinex","SOLUSD",1754056252547,44.72642849,166.14,166.08,55.0211314]
["bitfinex","SOLUSD",1754056252548,45.44642849,166.14,166.09,44.72642849]
["bitfinex","SOLUSD",1754056252724,0.72,166.22,166.13,44.72642849]
["bitfinex","SOLUSD",1754056252923,44.72642849,166.18,166.12,26.0]
["bitfinex","SOLUSD",1754056253217,0.72,166.21,166.15,44.72642849]
["bitfinex","SOLUSD",1754056253408,45.39642849,166.24,166.18,44.72642849]
["bitfinex","SOLUSD",1754056253608,0.67,166.27,166.22,44.72642849]
["bitfinex","SOLUSD",1754056254136,44.72642849,166.25,166.19,44.72642849]
["bitfinex","SOLUSD",1754056254306,44.72642849,166.24,166.18,26.0]
["bitfinex","SOLUSD",1754056254506,44.72642849,166.23,166.18,70.72642849]
["bitfinex","SOLUSD",1754056254712,0.67,166.22,166.18,44.72642849]
["bitfinex","SOLUSD",1754056254910,0.67,166.21,166.16,75.0]
["bitfinex","SOLUSD",1754056255142,44.72642849,166.19,166.12,48.98]
["bitfinex","SOLUSD",1754056255311,44.72642849,166.19,166.14,44.72642849]
["bitfinex","SOLUSD",1754056255618,45.39642849,166.18,166.13,44.72642849]
["bitfinex","SOLUSD",1754056255812,45.39642849,166.18,166.12,74.98]
["bitfinex","SOLUSD",1754056256005,0.67,166.18,166.13,44.72642849]
["bitfinex","SOLUSD",1754056256209,0.67,166.21,166.13,44.72642849]
["bitfinex","SOLUSD",1754056256424,0.67,166.21,166.15,44.72642849]
["bitfinex","SOLUSD",1754056256616,44.72642849,166.2,166.15,44.72642849]
["bitfinex","SOLUSD",1754056256831,0.5,166.24,166.13,6.01929224]
["bitfinex","SOLUSD",1754056256832,44.72642849,166.19,166.13,44.72642849]
["bitfinex","SOLUSD",1754056257011,44.72642849,166.15,166.1,93.64642849]
["bitfinex","SOLUSD",1754056257337,44.72642849,166.14,166.1,48.92]
["bitfinex","SOLUSD",1754056257523,0.67,166.19,166.12,44.72642849]
["bitfinex","SOLUSD",1754056257721,45.39642849,166.19,166.13,44.72642849]
["bitfinex","SOLUSD",1754056258044,44.72642849,166.16,166.11,44.72642849]
["bitfinex","SOLUSD",1754056258338,44.72642849,166.14,166.09,44.72642849]
["bitfinex","SOLUSD",1754056258530,44.72642849,166.16,166.11,44.72642849]
["bitfinex","SOLUSD",1754056258938,44.72642849,166.13,166.08,66.966998]
["bitfinex","SOLUSD",1754056259111,44.72642849,166.13,166.08,93.60642849]
["bitfinex","SOLUSD",1754056259317,44.72642849,166.11,166.06,18.088089]
["bitfinex","SOLUSD",1754056259517,44.72642849,166.09,166.06,18.088089]
["bitfinex","SOLUSD",1754056259713,45.39642849,166.1,166.05,48.84]
["bitfinex","SOLUSD",1754056259916,84.84,166.21,166.05,48.84]
["bitfinex","SOLUSD",1754056259917,44.72642849,166.11,166.06,44.72642849]
["bitfinex","SOLUSD",1754056260135,0.67,166.11,166.06,44.72642849]
["bitfinex","SOLUSD",1754056260338,45.39642849,166.15,166.09,44.72642849]
["bitfinex","SOLUSD",1754056260537,0.67,166.15,166.09,44.72642849]
["bitfinex","SOLUSD",1754056260737,44.72642849,166.14,166.08,26.0]
["bitfinex","SOLUSD",1754056260920,44.72642849,166.11,166.06,44.72642849]
["bitfinex","SOLUSD",1754056261120,45.39642849,166.1,166.03,6.02300789]
["bitfinex","SOLUSD",1754056261334,0.67,166.09,165.88,3.12501493]
["bitfinex","SOLUSD",1754056261520,0.67,166.09,165.92,6.02700096]
["bitfinex","SOLUSD",1754056261718,0.67,166.09,165.93,18.092452]
["bitfinex","SOLUSD",1754056261719,44.72642849,165.94,165.93,18.092452]
["bitfinex","SOLUSD",1754056262018,45.39642849,165.94,165.9,0.05]
["bitfinex","SOLUSD",1754056262215,44.72642849,165.92,165.9,0.05]
["bitfinex","SOLUSD",1754056262431,0.67,165.97,165.9,50.80415335]
["bitfinex","SOLUSD",1754056262629,0.67,166.0,165.95,44.72642849]
["bitfinex","SOLUSD",1754056262842,44.72642849,165.98,165.92,48.92]
["bitfinex","SOLUSD",1754056263009,44.72642849,166.0,165.94,44.72642849]
["bitfinex","SOLUSD",1754056263343,44.72642849,166.0,165.95,70.72642849]
["bitfinex","SOLUSD",1754056263642,48.9,166.06,165.9,21.14704372]
["bitfinex","SOLUSD",1754056263643,44.72642849,165.96,165.9,54.97772486]
["bitfinex","SOLUSD",1754056263822,44.72642849,165.95,165.9,99.70415335]
["bitfinex","SOLUSD",1754056264030,44.72642849,165.96,165.9,99.70415335]
["bitfinex","SOLUSD",1754056264225,0.67,165.97,165.9,125.70415335]
["bitfinex","SOLUSD",1754056264434,44.72642849,165.96,165.9,80.97772486]
["bitfinex","SOLUSD",1754056264737,44.72642849,165.95,165.9,80.97772486]
["bitfinex","SOLUSD",1754056265049,44.72642849,165.98,165.93,44.72642849]
["bitfinex","SOLUSD",1754056265223,45.39642849,165.97,165.92,44.72642849]
["bitfinex","SOLUSD",1754056265419,0.67,166.0,165.93,26.0]
["bitfinex","SOLUSD",1754056265627,44.72642849,165.97,165.93,26.0]
["bitfinex","SOLUSD",1754056265945,45.39642849,165.96,165.9,80.93763446]
["bitfinex","SOLUSD",1754056266255,45.39642849,165.96,165.9,125.66406295]
["bitfinex","SOLUSD",1754056266556,44.72642849,165.97,165.92,50.75321107]
["bitfinex","SOLUSD",1754056266757,48.88,166.05,165.9,80.93765582]
["bitfinex","SOLUSD",1754056266758,0.67,165.96,165.9,80.93765582]
["bitfinex","SOLUSD",1754056266916,45.39642849,165.96,165.91,44.72642849]
["bitfinex","SOLUSD",1754056267121,0.67,165.96,165.91,44.72642849]
["bitfinex","SOLUSD",1754056267317,44.72642849,165.98,165.92,44.72642849]
["bitfinex","SOLUSD",1754056267547,44.72642849,165.94,165.9,26.05]
["bitfinex","SOLUSD",1754056267726,45.39642849,165.94,165.9,32.07772539]
["bitfinex","SOLUSD",1754056267919,0.67,165.94,165.9,32.07772539]
["bitfinex","SOLUSD",1754056268117,48.86,166.04,165.9,32.07772539]
["bitfinex","SOLUSD",1754056268118,0.67,165.97,165.91,44.72642849]
["bitfinex","SOLUSD",1754056268354,44.72642849,165.95,165.9,76.80415388]
["bitfinex","SOLUSD",1754056268653,0.67,165.97,165.92,44.72642849]
["bitfinex","SOLUSD",1754056268857,0.67,166.0,165.94,44.72642849]
["bitfinex","SOLUSD",1754056269164,0.67,166.0,165.93,48.78]
["bitfinex","SOLUSD",1754056269449,44.72642849,165.94,165.9,54.83762229]
["bitfinex","SOLUSD",1754056269629,44.72642849,165.95,165.9,54.83762229]
["bitfinex","SOLUSD",1754056270034,44.72642849,165.96,165.9,54.83762229]
["bitfinex","SOLUSD",1754056270229,0.67,165.98,165.9,54.83762229]
["bitfinex","SOLUSD",1754056270433,0.67,165.98,165.91,26.0]
["bitfinex","SOLUSD",1754056270624,44.72642849,165.94,165.9,0.05]
["bitfinex","SOLUSD",1754056270838,0.67,165.98,165.9,0.05]
["bitfinex","SOLUSD",1754056271157,0.67,165.98,165.92,33.81482417]
["bitfinex","SOLUSD",1754056271359,0.67,165.98,165.93,33.81482417]
["bitfinex","SOLUSD",1754056271360,34.48482417,165.98,165.93,33.81482417]
["bitfinex","SOLUSD",1754056271660,0.67,165.97,165.91,48.68]
["bitfinex","SOLUSD",1754056271893,33.81482417,165.96,165.91,48.68]
["bitfinex","SOLUSD",1754056272150,33.81482417,165.99,165.93,33.81482417]
["bitfinex","SOLUSD",1754056272331,74.78,166.06,165.91,48.68]
["bitfinex","SOLUSD",1754056272332,33.81482417,165.95,165.91,48.68]
["bitfinex","SOLUSD",1754056272522,74.78,166.06,165.91,48.68]
["bitfinex","SOLUSD",1754056272523,48.78,166.06,165.94,33.81482417]
["bitfinex","SOLUSD",1754056272726,48.78,166.06,165.95,48.68]
["bitfinex","SOLUSD",1754056273026,33.81482417,165.99,165.94,108.49482417]
["bitfinex","SOLUSD",1754056273237,33.81482417,165.98,165.94,26.0]
["bitfinex","SOLUSD",1754056273437,33.81482417,165.95,165.9,0.05]
["bitfinex","SOLUSD",1754056273654,33.81482417,165.91,165.9,0.05]
["bitfinex","SOLUSD",1754056273857,34.48482417,165.91,165.86,18.108834]
["bitfinex","SOLUSD",1754056274058,33.81482417,165.87,165.86,18.108834]
["bitfinex","SOLUSD",1754056274346,0.67,165.9,165.84,48.72]
["bitfinex","SOLUSD",1754056274347,0.5,165.9,165.84,48.72]
["bitfinex","SOLUSD",1754056274668,33.81482417,165.89,165.84,48.72]
["bitfinex","SOLUSD",1754056274850,0.67,165.88,165.83,26.0]
["bitfinex","SOLUSD",1754056275057,0.67,165.87,165.81,33.81482417]
["bitfinex","SOLUSD",1754056275269,33.81482417,165.85,165.78,26.0]
["bitfinex","SOLUSD",1754056275444,33.81482417,165.85,165.8,33.81482417]
["bitfinex","SOLUSD",1754056275650,0.67,165.85,165.8,33.81482417]
["bitfinex","SOLUSD",1754056276083,0.67,165.85,165.8,26.0]
["bitfinex","SOLUSD",1754056276251,33.81482417,165.86,165.81,33.81482417]
["bitfinex","SOLUSD",1754056276569,34.48482417,165.85,165.8,59.81482417]
["bitfinex","SOLUSD",1754056276746,0.5,165.9,165.8,26.0]
["bitfinex","SOLUSD",1754056276947,0.67,165.84,165.8,65.84605326]
["bitfinex","SOLUSD",1754056277154,0.5,165.9,165.81,33.81482417]
["bitfinex","SOLUSD",1754056277352,0.67,165.87,165.81,33.81482417]
["bitfinex","SOLUSD",1754056277562,0.5,165.9,165.8,32.03122909]
["bitfinex","SOLUSD",1754056277563,0.5,165.9,165.84,33.81482417]
["bitfinex","SOLUSD",1754056277768,0.5,165.9,165.84,48.68]
["bitfinex","SOLUSD",1754056277937,0.5,165.9,165.84,49.33299083]
["bitfinex","SOLUSD",1754056278141,0.5,165.9,165.84,48.68]
["bitfinex","SOLUSD",1754056278361,0.5,165.9,165.89,33.81482417]
["bitfinex","SOLUSD",1754056278562,0.67,166.04,165.98,33.81482417]
["bitfinex","SOLUSD",1754056278758,25.13301189,166.17,165.97,75.36251852]
["bitfinex","SOLUSD",1754056278759,33.81482417,166.06,165.97,75.36251852]
["bitfinex","SOLUSD",1754056278962,0.67,166.07,165.98,16.78468397]
["bitfinex","SOLUSD",1754056279163,34.48482417,166.07,166.01,33.81482417]
["bitfinex","SOLUSD",1754056279363,0.67,166.1,166.01,26.60237335]
["bitfinex","SOLUSD",1754056279570,0.67,166.1,166.01,33.81482417]
["bitfinex","SOLUSD",1754056279766,15.04171117,166.21,166.01,33.81482417]
["bitfinex","SOLUSD",1754056279767,34.48482417,166.15,166.09,33.81482417]
["bitfinex","SOLUSD",1754056279949,34.48482417,166.15,166.05,26.0]
["bitfinex","SOLUSD",1754056279950,0.67,166.21,166.13,33.81482417]
["bitfinex","SOLUSD",1754056280150,0.67,166.21,166.12,26.0]
["bitfinex","SOLUSD",1754056280365,34.48482417,166.21,166.12,26.0]
["bitfinex","SOLUSD",1754056280557,0.67,166.25,166.18,33.81482417]
["bitfinex","SOLUSD",1754056280760,0.67,166.25,166.18,44.66356312]
["bitfinex","SOLUSD",1754056281080,0.67,166.25,166.16,44.66356312]
["bitfinex","SOLUSD",1754056281459,44.66356312,166.19,166.14,26.0]
["bitfinex","SOLUSD",1754056281666,45.33356312,166.18,166.14,26.0]
["bitfinex","SOLUSD",1754056281859,48.88,166.3,166.17,70.66356312]
["bitfinex","SOLUSD",1754056282062,0.67,166.27,166.17,74.91]
["bitfinex","SOLUSD",1754056282263,49.55,166.3,166.21,26.0]
["bitfinex","SOLUSD",1754056282463,49.55,166.3,166.24,44.66356312]
["bitfinex","SOLUSD",1754056282464,0.67,166.3,166.24,44.66356312]
["bitfinex","SOLUSD",1754056282657,45.33356312,166.3,166.24,44.66356312]
["bitfinex","SOLUSD",1754056282987,44.66356312,166.29,166.23,44.66356312]
["bitfinex","SOLUSD",1754056283164,44.66356312,166.24,166.15,48.84]
["bitfinex","SOLUSD",1754056283491,0.72,166.28,166.1,44.66356312]
["bitfinex","SOLUSD",1754056283492,0.72,166.23,166.1,44.66356312]
["bitfinex","SOLUSD",1754056283696,44.66356312,166.16,166.1,44.66356312]
["bitfinex","SOLUSD",1754056284062,44.66356312,166.16,166.11,44.66356312]
["bitfinex","SOLUSD",1754056284582,44.66356312,166.12,166.09,49.54]
["bitfinex","SOLUSD",1754056284760,0.72,166.18,166.1,44.66356312]
["bitfinex","SOLUSD",1754056284952,44.66356312,166.15,166.1,44.66356312]
["bitfinex","SOLUSD",1754056285155,65.25006598,166.28,166.1,44.66356312]
["bitfinex","SOLUSD",1754056285156,48.86,166.28,166.14,44.66356312]
["bitfinex","SOLUSD",1754056285376,0.72,166.27,166.22,44.66356312]
["bitfinex","SOLUSD",1754056285585,0.72,166.3,166.24,44.66356312]
["bitfinex","SOLUSD",1754056285876,44.66356312,166.32,166.27,44.66356312]
["bitfinex","SOLUSD",1754056286052,44.66356312,166.31,166.26,44.66356312]
["bitfinex","SOLUSD",1754056286250,0.72,166.3,166.25,44.66356312]
["bitfinex","SOLUSD",1754056286455,15.02563639,166.39,166.23,26.0]
["bitfinex","SOLUSD",1754056286658,0.72,166.29,166.23,26.0]
["bitfinex","SOLUSD",1754056286955,44.66356312,166.24,166.15,18.073923]
["bitfinex","SOLUSD",1754056287166,44.66356312,166.23,166.18,44.66356312]
["bitfinex","SOLUSD",1754056287475,44.66356312,166.19,166.13,44.66356312]
["bitfinex","SOLUSD",1754056287782,85.62,166.31,166.17,44.66356312]
["bitfinex","SOLUSD",1754056287783,0.72,166.24,166.17,44.66356312]
["bitfinex","SOLUSD",1754056287949,44.66356312,166.23,166.13,18.084818]
["bitfinex","SOLUSD",1754056288158,44.66356312,166.19,166.13,18.084818]
["bitfinex","SOLUSD",1754056288363,0.72,166.19,166.11,94.26356312]
["bitfinex","SOLUSD",1754056288577,44.66356312,166.17,166.11,94.26356312]
["bitfinex","SOLUSD",1754056288792,44.66356312,166.16,166.11,62.74838112]
["bitfinex","SOLUSD",1754056288994,45.38356312,166.15,166.1,44.66356312]
["bitfinex","SOLUSD",1754056289197,44.66356312,166.14,166.09,94.24356312]
["bitfinex","SOLUSD",1754056289376,44.66356312,166.11,166.09,18.088089]
["bitfinex","SOLUSD",1754056289576,44.66356312,166.1,166.0,0.05]
["bitfinex","SOLUSD",1754056289787,44.66356312,166.08,166.02,44.66356312]
["bitfinex","SOLUSD",1754056289969,0.72,166.1,166.04,18.093543]
["bitfinex","SOLUSD",1754056290169,0.72,166.1,166.03,44.66356312]
["bitfinex","SOLUSD",1754056290170,44.66356312,166.09,166.03,44.66356312]
["bitfinex","SOLUSD",1754056290372,0.72,166.1,166.03,18.094635]
["bitfinex","SOLUSD",1754056290582,44.66356312,166.06,166.03,18.094635]
["bitfinex","SOLUSD",1754056290890,44.66356312,166.04,165.98,18.100094]
["bitfinex","SOLUSD",1754056291071,44.66356312,166.02,165.98,18.100094]
["bitfinex","SOLUSD",1754056291265,44.66356312,166.04,165.98,44.66356312]
["bitfinex","SOLUSD",1754056291461,0.72,166.09,166.03,44.66356312]
["bitfinex","SOLUSD",1754056291679,6.01974476,166.12,166.07,44.66356312]
["bitfinex","SOLUSD",1754056291680,45.38356312,166.12,166.07,44.66356312]
["bitfinex","SOLUSD",1754056291861,45.38356312,166.11,166.06,44.66356312]
["bitfinex","SOLUSD",1754056292061,0.72,166.15,166.08,44.66356312]
["bitfinex","SOLUSD",1754056292292,45.38356312,166.15,166.09,44.66356312]
["bitfinex","SOLUSD",1754056292595,44.66356312,166.1,166.03,49.6]
["bitfinex","SOLUSD",1754056292803,44.66356312,166.1,166.01,26.0]
["bitfinex","SOLUSD",1754056293099,44.66356312,166.1,166.04,44.66356312]
["bitfinex","SOLUSD",1754056293285,0.72,166.11,166.05,44.66356312]
["bitfinex","SOLUSD",1754056293488,0.72,166.11,166.07,44.66356312]
["bitfinex","SOLUSD",1754056293662,44.66356312,166.13,166.08,44.66356312]
["bitfinex","SOLUSD",1754056293865,0.72,166.18,166.12,44.66356312]
["bitfinex","SOLUSD",1754056294095,0.72,166.22,166.16,44.66356312]
["bitfinex","SOLUSD",1754056294283,44.66356312,166.25,166.17,26.0]
["bitfinex","SOLUSD",1754056294481,0.72,166.26,166.14,49.54]
["bitfinex","SOLUSD",1754056294482,44.66356312,166.22,166.14,49.54]
["bitfinex","SOLUSD",1754056294682,44.66356312,166.18,166.12,44.66356312]
["bitfinex","SOLUSD",1754056294878,44.66356312,166.16,166.11,75.54]
["bitfinex","SOLUSD",1754056295073,0.72,166.18,166.12,44.66356312]
["bitfinex","SOLUSD",1754056295074,44.66356312,166.17,166.12,44.66356312]
["bitfinex","SOLUSD",1754056295387,44.66356312,166.17,166.11,26.0]
["bitfinex","SOLUSD",1754056295388,0.72,166.22,166.11,26.0]
["bitfinex","SOLUSD",1754056295577,44.66356312,166.21,166.15,44.66356312]
["bitfinex","SOLUSD",1754056295772,0.72,166.22,166.16,44.66356312]
["bitfinex","SOLUSD",1754056296093,45.38356312,166.22,166.17,44.66356312]
["bitfinex","SOLUSD",1754056296594,44.66356312,166.22,166.14,26.0]
["bitfinex","SOLUSD",1754056296766,0.72,166.22,166.17,44.66356312]
["bitfinex","SOLUSD",1754056296967,0.72,166.21,166.03,25.05741084]
["bitfinex","SOLUSD",1754056297188,44.66356312,166.15,166.1,44.66356312]
["bitfinex","SOLUSD",1754056297495,0.72,166.19,166.11,44.66356312]
["bitfinex","SOLUSD",1754056297799,21.05009922,166.27,166.15,44.66356312]
["bitfinex","SOLUSD",1754056297800,0.72,166.2,166.15,44.66356312]
["bitfinex","SOLUSD",1754056298004,21.05009922,166.27,166.09,49.42]
["bitfinex","SOLUSD",1754056298005,44.66356312,166.23,166.12,26.0]
["bitfinex","SOLUSD",1754056298164,0.72,166.24,166.16,44.66356312]
["bitfinex","SOLUSD",1754056298370,44.66356312,166.21,166.16,44.66356312]
["bitfinex","SOLUSD",1754056298566,45.38356312,166.21,166.16,44.66356312]
["bitfinex","SOLUSD",1754056298793,0.72,166.25,166.17,44.66356312]
["bitfinex","SOLUSD",1754056298974,44.66356312,166.23,166.17,44.66356312]
["bitfinex","SOLUSD",1754056299188,44.66356312,166.22,166.17,44.66356312]
["bitfinex","SOLUSD",1754056299413,0.72,166.22,166.17,44.66356312]
["bitfinex","SOLUSD",1754056299771,0.72,166.21,166.14,26.0]
["bitfinex","SOLUSD",1754056299966,0.72,166.21,166.11,49.36]
["bitfinex","SOLUSD",1754056300172,44.66356312,166.14,166.06,16.83468397]
["bitfinex","SOLUSD",1754056300470,44.66356312,166.14,166.0,25.05987479]
["bitfinex","SOLUSD",1754056300471,0.72,166.14,166.03,49.34]
["bitfinex","SOLUSD",1754056300678,0.72,166.14,166.03,75.34]
["bitfinex","SOLUSD",1754056300883,44.66356312,166.11,166.06,44.66356312]
["bitfinex","SOLUSD",1754056301079,15.04344423,166.19,166.03,49.34]
["bitfinex","SOLUSD",1754056301080,44.66356312,166.16,166.1,44.66356312]
["bitfinex","SOLUSD",1754056301380,45.38356312,166.18,166.12,44.66356312]
["bitfinex","SOLUSD",1754056301582,44.66356312,166.16,166.07,0.65215571]
["bitfinex","SOLUSD",1754056301797,44.66356312,166.15,166.08,26.0]
["bitfinex","SOLUSD",1754056301980,44.66356312,166.14,166.07,75.32]
["bitfinex","SOLUSD",1754056302182,0.72,166.13,166.04,44.66356312]
["bitfinex","SOLUSD",1754056302395,0.72,166.13,165.95,10.0]
["bitfinex","SOLUSD",1754056302396,44.66356312,166.05,165.92,6.0769523]
["bitfinex","SOLUSD",1754056302587,44.66356312,166.05,165.97,44.66356312]
["bitfinex","SOLUSD",1754056302588,0.72,166.05,165.97,44.66356312]
["bitfinex","SOLUSD",1754056302901,0.72,166.09,166.01,44.66356312]
["bitfinex","SOLUSD",1754056303081,44.66356312,166.03,165.97,18.100094]
["bitfinex","SOLUSD",1754056303297,0.72,166.04,165.96,44.66356312]
["bitfinex","SOLUSD",1754056303493,44.66356312,166.07,166.02,44.66356312]
["bitfinex","SOLUSD",1754056303792,44.66356312,166.08,166.03,44.66356312]
["bitfinex","SOLUSD",1754056304002,45.38356312,166.11,166.05,44.66356312]
["bitfinex","SOLUSD",1754056304188,44.66356312,166.08,166.0,49.4]
["bitfinex","SOLUSD",1754056304513,45.38356312,166.11,166.05,44.66356312]
["bitfinex","SOLUSD",1754056304813,10.0,166.25,166.06,49.38]
["bitfinex","SOLUSD",1754056304987,44.66356312,166.16,166.1,44.66356312]
["bitfinex","SOLUSD",1754056305185,44.66356312,166.13,166.07,44.66356312]
["bitfinex","SOLUSD",1754056305393,44.66356312,166.11,166.05,26.0]
["bitfinex","SOLUSD",1754056305592,51.11859512,166.28,166.02,44.66356312]
["bitfinex","SOLUSD",1754056305593,0.72,166.1,166.02,44.66356312]
["bitfinex","SOLUSD",1754056305802,44.66356312,166.07,166.01,49.36]
["bitfinex","SOLUSD",1754056305985,44.66356312,166.07,166.01,44.66356312]
["bitfinex","SOLUSD",1754056306384,44.66356312,166.07,166.02,44.66356312]
["bitfinex","SOLUSD",1754056306590,0.72,166.06,165.97,22.85978623]
["bitfinex","SOLUSD",1754056306794,0.72,166.09,165.98,49.32]
["bitfinex","SOLUSD",1754056306996,44.66356312,166.06,166.01,26.0]
["bitfinex","SOLUSD",1754056307195,6.01974729,166.12,166.0,44.66356312]
["bitfinex","SOLUSD",1754056307414,45.38356312,166.06,166.0,44.66356312]
["bitfinex","SOLUSD",1754056307607,44.66356312,166.07,166.01,44.66356312]
["bitfinex","SOLUSD",1754056307920,0.72,166.09,166.03,44.66356312]
["bitfinex","SOLUSD",1754056308112,0.72,166.13,166.05,44.66356312]
["bitfinex","SOLUSD",1754056308301,44.66356312,166.12,166.06,44.66356312]
["bitfinex","SOLUSD",1754056308505,44.66356312,166.12,166.04,18.093544]
["bitfinex","SOLUSD",1754056308689,44.66356312,166.1,166.04,18.093544]
["bitfinex","SOLUSD",1754056308895,45.38356312,166.11,166.05,44.66356312]
["bitfinex","SOLUSD",1754056309095,44.66356312,166.1,166.05,44.66356312]
["bitfinex","SOLUSD",1754056309294,45.38356312,166.11,166.06,44.66356312]
["bitfinex","SOLUSD",1754056309492,44.66356312,166.1,166.05,44.66356312]
["bitfinex","SOLUSD",1754056309695,22.80261741,166.17,166.05,44.66356312]
["bitfinex","SOLUSD",1754056310022,44.66356312,166.06,166.01,44.66356312]
["bitfinex","SOLUSD",1754056310316,45.38356312,166.1,166.04,44.66356312]
["bitfinex","SOLUSD",1754056310530,0.72,166.14,166.07,44.66356312]
["bitfinex","SOLUSD",1754056310746,44.66356312,166.08,166.02,18.096818]
["bitfinex","SOLUSD",1754056310947,0.72,166.08,166.01,44.66356312]
["bitfinex","SOLUSD",1754056311243,0.72,166.12,166.03,44.66356312]
["bitfinex","SOLUSD",1754056311416,0.72,166.15,166.04,49.2]
["bitfinex","SOLUSD",1754056311615,44.66356312,166.08,166.02,18.096818]
["bitfinex","SOLUSD",1754056311811,44.66356312,166.07,166.02,18.096818]
["bitfinex","SOLUSD",1754056312125,0.72,166.09,166.03,44.66356312]
["bitfinex","SOLUSD",1754056312333,44.66356312,166.1,166.05,44.66356312]
["bitfinex","SOLUSD",1754056312509,44.66356312,166.14,166.08,44.66356312]
["bitfinex","SOLUSD",1754056312704,44.66356312,166.1,166.03,26.0]
["bitfinex","SOLUSD",1754056312944,0.72,166.11,166.0,18.095726]
["bitfinex","SOLUSD",1754056313150,0.72,166.09,166.0,62.75928912]
["bitfinex","SOLUSD",1754056313641,0.72,166.09,166.01,44.66356312]
["bitfinex","SOLUSD",1754056313947,44.66356312,166.02,165.95,49.28]
["bitfinex","SOLUSD",1754056314106,44.66356312,165.99,165.95,49.28]
["bitfinex","SOLUSD",1754056314459,0.72,166.06,165.98,44.66356312]
["bitfinex","SOLUSD",1754056314643,45.38356312,166.06,166.0,44.66356312]
["bitfinex","SOLUSD",1754056314824,44.66356312,166.01,165.94,18.104463]
["bitfinex","SOLUSD",1754056315017,6.02083207,166.09,165.95,44.66356312]
["bitfinex","SOLUSD",1754056315244,44.66356312,166.01,165.96,44.66356312]
["bitfinex","SOLUSD",1754056315636,44.66356312,165.99,165.94,18.104463]
["bitfinex","SOLUSD",1754056315840,0.72,165.99,165.93,44.66356312]
["bitfinex","SOLUSD",1754056316013,0.72,166.02,165.95,44.66356312]
["bitfinex","SOLUSD",1754056316355,44.66356312,165.99,165.93,18.104462]
["bitfinex","SOLUSD",1754056316516,44.66356312,165.99,165.93,62.76802512]
["bitfinex","SOLUSD",1754056316839,44.66356312,166.0,165.94,44.66356312]
["bitfinex","SOLUSD",1754056317011,45.38356312,166.02,165.96,44.66356312]
["bitfinex","SOLUSD",1754056317211,45.38356312,166.02,165.93,24.13109047]
["bitfinex","SOLUSD",1754056317212,0.72,166.02,165.95,44.66356312]
["bitfinex","SOLUSD",1754056317443,44.66356312,165.98,165.93,62.76802512]
["bitfinex","SOLUSD",1754056317742,44.66356312,165.98,165.93,18.104462]
["bitfinex","SOLUSD",1754056317947,44.66356312,165.94,165.87,0.05]
["bitfinex","SOLUSD",1754056318112,0.72,166.01,165.93,44.66356312]
["bitfinex","SOLUSD",1754056318322,44.66356312,165.97,165.91,44.66356312]
["bitfinex","SOLUSD",1754056318545,44.66356312,165.97,165.92,44.66356312]
["bitfinex","SOLUSD",1754056318728,0.72,166.01,165.94,44.66356312]
["bitfinex","SOLUSD",1754056318938,0.72,166.01,165.92,44.66356312]
["bitfinex","SOLUSD",1754056318939,44.66356312,165.97,165.92,44.66356312]
["bitfinex","SOLUSD",1754056319261,45.38356312,166.01,165.96,44.66356312]
["bitfinex","SOLUSD",1754056319423,44.66356312,166.0,165.95,44.66356312]
["bitfinex","SOLUSD",1754056319848,44.66356312,165.96,165.91,44.66356312]
["bitfinex","SOLUSD",1754056320155,44.66356312,165.95,165.9,93.88356312]
["bitfinex","SOLUSD",1754056320325,44.66356312,165.92,165.87,18.108834]
["bitfinex","SOLUSD",1754056320527,0.72,165.94,165.93,26.0]
["bitfinex","SOLUSD",1754056320722,0.72,166.1,165.96,26.0]
["bitfinex","SOLUSD",1754056320923,0.72,166.1,166.0,26.0]
["bitfinex","SOLUSD",1754056321123,34.47522003,166.1,166.0,26.60240963]
["bitfinex","SOLUSD",1754056321356,0.72,166.09,166.0,59.75522003]
["bitfinex","SOLUSD",1754056321647,0.72,166.09,165.94,21.09196094]
["bitfinex","SOLUSD",1754056321648,33.75522003,166.02,165.94,6.02627455]
["bitfinex","SOLUSD",1754056321849,33.75522003,165.98,165.94,49.36]
["bitfinex","SOLUSD",1754056322052,0.72,166.01,165.96,33.75522003]
["bitfinex","SOLUSD",1754056322268,0.72,166.04,165.96,33.75522003]
["bitfinex","SOLUSD",1754056322470,0.72,166.08,166.02,33.75522003]
["bitfinex","SOLUSD",1754056322765,0.72,166.08,165.97,26.05]
["bitfinex","SOLUSD",1754056322766,33.75522003,166.03,165.96,26.0]
["bitfinex","SOLUSD",1754056322922,0.72,166.02,165.94,18.102278]
["bitfinex","SOLUSD",1754056323122,0.72,166.02,165.97,33.75522003]
["bitfinex","SOLUSD",1754056323357,56.50955834,166.17,166.01,33.75522003]
["bitfinex","SOLUSD",1754056323568,0.72,166.1,166.05,33.75522003]
["bitfinex","SOLUSD",1754056323854,0.72,166.1,165.99,33.75522003]
["bitfinex","SOLUSD",1754056324066,0.72,166.09,165.99,75.45]
["bitfinex","SOLUSD",1754056324242,33.75522003,166.08,166.02,33.75522003]
["bitfinex","SOLUSD",1754056324436,0.72,166.08,165.99,109.15522003]
["bitfinex","SOLUSD",1754056324624,33.75522003,166.05,166.0,33.75522003]
["bitfinex","SOLUSD",1754056324836,0.72,166.08,165.99,75.4]
["bitfinex","SOLUSD",1754056325038,6.74132761,166.08,165.99,26.0]
["bitfinex","SOLUSD",1754056325242,6.74132761,166.08,165.95,18.100093]
["bitfinex","SOLUSD",1754056325243,33.75522003,166.0,165.95,18.100093]
["bitfinex","SOLUSD",1754056325452,33.75522003,166.04,165.85,0.81765405]
["bitfinex","SOLUSD",1754056325453,0.72,165.99,165.85,0.81765405]
["bitfinex","SOLUSD",1754056325756,33.75522003,165.86,165.85,18.91774705]
["bitfinex","SOLUSD",1754056325957,33.75522003,165.86,165.85,0.81765405]
["bitfinex","SOLUSD",1754056326763,34.47522003,165.86,165.85,0.81765405]
["bitfinex","SOLUSD",1754056327426,33.75522003,165.86,165.85,0.81765405]
["bitfinex","SOLUSD",1754056328258,34.47522003,165.86,165.73,0.66]
["bitfinex","SOLUSD",1754056328570,33.75522003,165.74,165.69,0.66]
["bitfinex","SOLUSD",1754056328862,44.98796691,165.7,165.57,3.76444828]
["bitfinex","SOLUSD",1754056329046,0.72,165.69,165.65,6.032334]
["bitfinex","SOLUSD",1754056329226,44.98796691,165.66,165.55,0.66]
["bitfinex","SOLUSD",1754056329425,0.72,165.67,165.56,70.98796691]
["bitfinex","SOLUSD",1754056329628,44.98796691,165.63,165.57,45.64796691]
["bitfinex","SOLUSD",1754056329853,0.72,165.67,165.61,44.98796691]
["bitfinex","SOLUSD",1754056329854,44.98796691,165.67,165.61,44.98796691]
["bitfinex","SOLUSD",1754056330152,44.98796691,165.64,165.62,0.66]
["bitfinex","SOLUSD",1754056330352,50.22,165.78,165.54,3.1045505]
["bitfinex","SOLUSD",1754056330353,44.98796691,165.63,165.54,3.1045505]
["bitfinex","SOLUSD",1754056330560,44.98796691,165.58,165.55,0.66]
["bitfinex","SOLUSD",1754056330939,50.24,165.69,165.52,0.66]
["bitfinex","SOLUSD",1754056330940,0.72,165.62,165.52,0.66]
["bitfinex","SOLUSD",1754056331143,44.98796691,165.57,165.52,0.66]
["bitfinex","SOLUSD",1754056331450,10.0,165.7,165.51,81.02972594]
["bitfinex","SOLUSD",1754056331451,44.98796691,165.61,165.53,0.66]
["bitfinex","SOLUSD",1754056331646,44.98796691,165.69,165.6,44.98796691]
["bitfinex","SOLUSD",1754056331962,44.98796691,165.72,165.63,26.0]
["bitfinex","SOLUSD",1754056332149,0.72,165.74,165.67,44.98796691]
["bitfinex","SOLUSD",1754056332352,44.98796691,165.77,165.71,44.98796691]
["bitfinex","SOLUSD",1754056332551,0.72,165.78,165.68,26.0]
["bitfinex","SOLUSD",1754056332730,44.98796691,165.69,165.63,0.66]
["bitfinex","SOLUSD",1754056332931,44.98796691,165.67,165.62,26.0]
["bitfinex","SOLUSD",1754056333238,26.78468397,165.78,165.62,44.98796691]
["bitfinex","SOLUSD",1754056333444,44.98796691,165.7,165.64,44.98796691]
["bitfinex","SOLUSD",1754056333641,44.98796691,165.67,165.62,0.66]
["bitfinex","SOLUSD",1754056333845,0.72,165.67,165.59,50.24]
["bitfinex","SOLUSD",1754056334160,44.98796691,165.64,165.59,50.24]
["bitfinex","SOLUSD",1754056334372,0.72,165.64,165.56,0.66]
["bitfinex","SOLUSD",1754056334660,44.98796691,165.61,165.56,26.66]
["bitfinex","SOLUSD",1754056334875,0.72,165.64,165.56,6.04009915]
["bitfinex","SOLUSD",1754056335030,44.98796691,165.63,165.57,44.98796691]
["bitfinex","SOLUSD",1754056335233,0.72,165.64,165.56,6.04009915]
["bitfinex","SOLUSD",1754056335452,44.98796691,165.67,165.61,44.98796691]
["bitfinex","SOLUSD",1754056335666,44.98796691,165.74,165.66,44.98796691]
["bitfinex","SOLUSD",1754056335972,0.72,165.77,165.69,44.98796691]
["bitfinex","SOLUSD",1754056336256,44.98796691,165.82,165.73,26.0]
["bitfinex","SOLUSD",1754056336456,3.15170263,165.86,165.56,125.02142795]
["bitfinex","SOLUSD",1754056336457,44.98796691,165.74,165.56,135.02142795]
["bitfinex","SOLUSD",1754056336631,44.98796691,165.68,165.65,0.66]
["bitfinex","SOLUSD",1754056336825,44.98796691,165.68,165.57,50.24]
["bitfinex","SOLUSD",1754056336826,44.98796691,165.67,165.62,44.98796691]
["bitfinex","SOLUSD",1754056337032,44.98796691,165.66,165.6,45.64796691]
["bitfinex","SOLUSD",1754056337250,44.98796691,165.66,165.6,32.69863969]
["bitfinex","SOLUSD",1754056337450,0.72,165.69,165.6,32.69863969]
["bitfinex","SOLUSD",1754056337451,44.98796691,165.67,165.61,44.98796691]
["bitfinex","SOLUSD",1754056337762,44.98796691,165.7,165.65,44.98796691]
["bitfinex","SOLUSD",1754056337946,44.98796691,165.7,165.65,0.66]
["bitfinex","SOLUSD",1754056338254,18.136203,165.77,165.67,44.98796691]
["bitfinex","SOLUSD",1754056338459,0.72,165.76,165.66,26.0]
["bitfinex","SOLUSD",1754056338856,44.98796691,165.77,165.71,51.0223761]
["bitfinex","SOLUSD",1754056339058,0.72,165.8,165.72,44.98796691]
["bitfinex","SOLUSD",1754056339366,18.129627,165.84,165.75,44.98796691]
["bitfinex","SOLUSD",1754056339562,44.98796691,165.84,165.78,44.98796691]
["bitfinex","SOLUSD",1754056339736,52.01294808,165.85,165.79,44.98796691]
["bitfinex","SOLUSD",1754056340068,0.72,165.89,165.78,0.66]
["bitfinex","SOLUSD",1754056340233,44.98796691,165.79,165.74,18.123056]
["bitfinex","SOLUSD",1754056340439,18.847436,165.86,165.75,0.66]
["bitfinex","SOLUSD",1754056340641,44.98796691,165.76,165.72,50.08]
["bitfinex","SOLUSD",1754056340847,0.72,165.81,165.72,50.08]
["bitfinex","SOLUSD",1754056341058,44.98796691,165.76,165.72,50.08]
["bitfinex","SOLUSD",1754056341352,44.98796691,165.77,165.72,50.74]
["bitfinex","SOLUSD",1754056341846,44.98796691,165.76,165.72,50.74]
["bitfinex","SOLUSD",1754056342046,0.72,165.81,165.72,50.74]
["bitfinex","SOLUSD",1754056342047,44.98796691,165.75,165.72,50.74]
["bitfinex","SOLUSD",1754056342242,44.98796691,165.74,165.68,77.68366645]
["bitfinex","SOLUSD",1754056342675,0.72,165.82,165.72,44.98796691]
["bitfinex","SOLUSD",1754056342892,0.72,165.82,165.76,44.98796691]
["bitfinex","SOLUSD",1754056342893,44.98796691,165.82,165.76,44.98796691]
["bitfinex","SOLUSD",1754056343047,44.98796691,165.78,165.73,0.66]
["bitfinex","SOLUSD",1754056343252,18.798532,165.86,165.77,44.98796691]
["bitfinex","SOLUSD",1754056343447,50.08,165.9,165.78,26.0]
["bitfinex","SOLUSD",1754056343670,3.15002699,165.92,165.78,26.0]
["bitfinex","SOLUSD",1754056343671,0.67,165.89,165.82,44.98796691]
["bitfinex","SOLUSD",1754056343878,44.98796691,165.87,165.82,70.98796691]
["bitfinex","SOLUSD",1754056344073,0.67,165.87,165.79,0.72]
["bitfinex","SOLUSD",1754056344376,44.98796691,165.83,165.79,0.72]
["bitfinex","SOLUSD",1754056344557,44.98796691,165.8,165.73,32.03383724]
["bitfinex","SOLUSD",1754056344756,44.98796691,165.77,165.73,0.72]
["bitfinex","SOLUSD",1754056345175,44.98796691,165.79,165.74,0.72]
["bitfinex","SOLUSD",1754056345351,44.98796691,165.78,165.72,76.02]
["bitfinex","SOLUSD",1754056345679,50.02,165.89,165.7,0.72]
["bitfinex","SOLUSD",1754056345680,44.98796691,165.75,165.7,0.72]
["bitfinex","SOLUSD",1754056345971,44.98796691,165.72,165.69,50.02]
["bitfinex","SOLUSD",1754056346173,36.0,165.85,165.69,56.77527355]
["bitfinex","SOLUSD",1754056346174,44.98796691,165.74,165.69,56.77527355]
["bitfinex","SOLUSD",1754056346549,44.98796691,165.72,165.69,50.74]
["bitfinex","SOLUSD",1754056346752,44.98796691,165.7,165.65,45.70796691]
["bitfinex","SOLUSD",1754056346960,44.98796691,165.71,165.66,0.72]
["bitfinex","SOLUSD",1754056347269,44.98796691,165.72,165.67,45.70796691]
["bitfinex","SOLUSD",1754056347459,0.67,165.79,165.71,44.98796691]
["bitfinex","SOLUSD",1754056347660,44.98796691,165.75,165.69,49.94]
["bitfinex","SOLUSD",1754056347855,44.98796691,165.73,165.69,49.94]
["bitfinex","SOLUSD",1754056348173,44.98796691,165.72,165.69,49.94]
["bitfinex","SOLUSD",1754056348476,44.98796691,165.72,165.6,6.03864734]
["bitfinex","SOLUSD",1754056348477,44.98796691,165.7,165.6,6.03864734]
["bitfinex","SOLUSD",1754056348667,0.67,165.71,165.6,6.03864734]
["bitfinex","SOLUSD",1754056348870,49.9,165.74,165.61,0.72]
["bitfinex","SOLUSD",1754056349066,44.98796691,165.66,165.61,51.74612864]
["bitfinex","SOLUSD",1754056349272,44.98796691,165.66,165.61,6.03816173]
["bitfinex","SOLUSD",1754056349579,44.98796691,165.69,165.63,44.98796691]
["bitfinex","SOLUSD",1754056349801,44.98796691,165.68,165.62,45.70796691]
["bitfinex","SOLUSD",1754056349948,44.98796691,165.65,165.59,18.859493]
["bitfinex","SOLUSD",1754056350152,44.98796691,165.67,165.62,44.98796691]
["bitfinex","SOLUSD",1754056350373,44.98796691,165.66,165.62,26.0]
["bitfinex","SOLUSD",1754056350578,44.98796691,165.68,165.63,45.70796691]
["bitfinex","SOLUSD",1754056350759,0.67,165.72,165.63,45.70796691]
["bitfinex","SOLUSD",1754056350953,44.98796691,165.7,165.64,45.70796691]
["bitfinex","SOLUSD",1754056351156,44.1373,165.79,165.64,51.74509303]
["bitfinex","SOLUSD",1754056351357,0.67,165.78,165.67,70.98796691]
["bitfinex","SOLUSD",1754056351560,0.67,165.78,165.68,45.70796691]
["bitfinex","SOLUSD",1754056351773,0.67,165.78,165.68,0.72]
["bitfinex","SOLUSD",1754056352097,44.98796691,165.71,165.68,50.52]
["bitfinex","SOLUSD",1754056352386,0.67,165.79,165.69,0.72]
["bitfinex","SOLUSD",1754056352589,44.98796691,165.72,165.67,26.0]
["bitfinex","SOLUSD",1754056352779,44.98796691,165.71,165.67,26.72]
["bitfinex","SOLUSD",1754056353100,44.98796691,165.7,165.63,17.50468397]
["bitfinex","SOLUSD",1754056353283,0.67,165.75,165.67,44.98796691]
["bitfinex","SOLUSD",1754056353594,44.98796691,165.72,165.66,44.98796691]
["bitfinex","SOLUSD",1754056353765,44.98796691,165.7,165.64,45.70796691]
["bitfinex","SOLUSD",1754056354159,44.98796691,165.68,165.64,0.72]
["bitfinex","SOLUSD",1754056354468,44.98796691,165.68,165.63,55.89747706]
["bitfinex","SOLUSD",1754056354661,44.98796691,165.68,165.63,49.86]
["bitfinex","SOLUSD",1754056354862,0.67,165.68,165.63,49.86]
["bitfinex","SOLUSD",1754056355386,0.67,165.72,165.61,44.98796691]
["bitfinex","SOLUSD",1754056355687,44.98796691,165.67,165.63,0.72]
["bitfinex","SOLUSD",1754056355852,44.98796691,165.68,165.63,0.72]
["bitfinex","SOLUSD",1754056356061,44.98796691,165.67,165.63,0.72]
["bitfinex","SOLUSD",1754056356399,44.98796691,165.65,165.59,74.69837462]
["bitfinex","SOLUSD",1754056356560,44.98796691,165.64,165.59,93.939493]
["bitfinex","SOLUSD",1754056356759,44.98796691,165.64,165.59,139.64745991]
["bitfinex","SOLUSD",1754056356974,44.98796691,165.63,165.59,75.8]
["bitfinex","SOLUSD",1754056357171,49.72,165.72,165.59,75.8]
["bitfinex","SOLUSD",1754056357172,55.75445096,165.72,165.59,49.8]
["bitfinex","SOLUSD",1754056357372,44.98796691,165.63,165.59,49.8]
["bitfinex","SOLUSD",1754056357558,44.98796691,165.62,165.59,49.8]
["bitfinex","SOLUSD",1754056357772,44.98796691,165.63,165.59,49.8]
["bitfinex","SOLUSD",1754056358083,44.98796691,165.62,165.56,76.42]
["bitfinex","SOLUSD",1754056358389,44.98796691,165.63,165.58,44.98796691]
["bitfinex","SOLUSD",1754056358604,44.98796691,165.6,165.56,67.843881]
["bitfinex","SOLUSD",1754056358760,0.67,165.62,165.56,49.7]
["bitfinex","SOLUSD",1754056358955,0.67,165.62,165.53,18.146076]
["bitfinex","SOLUSD",1754056359354,0.67,165.65,165.56,33.95802249]
["bitfinex","SOLUSD",1754056359559,0.67,165.65,165.54,0.72]
["bitfinex","SOLUSD",1754056359761,33.95802249,165.59,165.54,0.72]
["bitfinex","SOLUSD",1754056360091,0.67,165.61,165.53,33.95802249]
["bitfinex","SOLUSD",1754056360257,0.67,165.61,165.52,42.78468397]
["bitfinex","SOLUSD",1754056360258,0.67,165.64,165.55,0.72]
["bitfinex","SOLUSD",1754056360674,26.0,165.69,165.55,26.72]
["bitfinex","SOLUSD",1754056360884,0.67,165.66,165.56,33.95802249]
["bitfinex","SOLUSD",1754056361064,33.95802249,165.62,165.57,0.72]
["bitfinex","SOLUSD",1754056361261,33.95802249,165.65,165.58,0.72]
["bitfinex","SOLUSD",1754056361457,0.67,165.68,165.59,26.0]
["bitfinex","SOLUSD",1754056361761,0.67,165.68,165.56,97.68418973]
["bitfinex","SOLUSD",1754056361762,33.95802249,165.6,165.56,49.94]
["bitfinex","SOLUSD",1754056361961,33.95802249,165.6,165.57,26.0]
["bitfinex","SOLUSD",1754056362161,0.67,165.64,165.57,26.0]
["bitfinex","SOLUSD",1754056362358,33.95802249,165.61,165.56,0.72]
["bitfinex","SOLUSD",1754056362665,0.67,165.68,165.6,33.95802249]
["bitfinex","SOLUSD",1754056362879,33.95802249,165.68,165.62,33.95802249]
["bitfinex","SOLUSD",1754056363071,33.95802249,165.67,165.62,33.95802249]
["bitfinex","SOLUSD",1754056363388,33.95802249,165.65,165.6,34.67802249]
["bitfinex","SOLUSD",1754056363597,33.95802249,165.66,165.61,34.67802249]
["bitfinex","SOLUSD",1754056363782,33.95802249,165.68,165.62,34.67802249]
["bitfinex","SOLUSD",1754056364294,33.95802249,165.69,165.63,34.67802249]
["bitfinex","SOLUSD",1754056364499,33.95802249,165.68,165.63,34.67802249]
["bitfinex","SOLUSD",1754056364675,33.95802249,165.68,165.64,0.72]
["bitfinex","SOLUSD",1754056364870,33.95802249,165.66,165.62,26.0]
["bitfinex","SOLUSD",1754056365283,34.45802249,165.67,165.62,26.72]
["bitfinex","SOLUSD",1754056365485,0.5,165.67,165.64,33.95802249]
["bitfinex","SOLUSD",1754056365660,0.5,165.67,165.63,34.67802249]
["bitfinex","SOLUSD",1754056365867,33.95802249,165.64,165.59,26.0]
["bitfinex","SOLUSD",1754056366077,33.95802249,165.63,165.59,26.72]
["bitfinex","SOLUSD",1754056366290,33.95802249,165.64,165.6,0.72]
["bitfinex","SOLUSD",1754056366692,33.95802249,165.63,165.59,26.0]
["bitfinex","SOLUSD",1754056366885,33.95802249,165.63,165.57,52.10080649]
["bitfinex","SOLUSD",1754056367074,33.95802249,165.62,165.57,33.95802249]
["bitfinex","SOLUSD",1754056367274,33.95802249,165.61,165.56,68.763881]
["bitfinex","SOLUSD",1754056367501,0.67,165.64,165.56,68.763881]
["bitfinex","SOLUSD",1754056367669,0.67,165.65,165.56,50.62]
["bitfinex","SOLUSD",1754056367878,0.67,165.65,165.56,84.57802249]
["bitfinex","SOLUSD",1754056368202,33.95802249,165.62,165.57,33.95802249]
["bitfinex","SOLUSD",1754056368411,34.45802249,165.67,165.61,33.95802249]
["bitfinex","SOLUSD",1754056368708,0.5,165.67,165.62,33.95802249]
["bitfinex","SOLUSD",1754056369003,0.5,165.67,165.63,34.67802249]
["bitfinex","SOLUSD",1754056369297,0.5,165.67,165.64,0.72]
["bitfinex","SOLUSD",1754056369516,33.95802249,165.65,165.59,26.0]
["bitfinex","SOLUSD",1754056369705,33.95802249,165.63,165.59,26.0]
["bitfinex","SOLUSD",1754056369904,33.95802249,165.63,165.59,0.72]
["bitfinex","SOLUSD",1754056370114,33.95802249,165.62,165.57,49.8]
["bitfinex","SOLUSD",1754056370276,33.95802249,165.61,165.56,0.72]
["bitfinex","SOLUSD",1754056370478,0.67,165.66,165.56,34.67802249]
["bitfinex","SOLUSD",1754056370675,33.95802249,165.61,165.56,34.67802249]
["bitfinex","SOLUSD",1754056370885,33.95802249,165.6,165.55,18.144978]
["bitfinex","SOLUSD",1754056371084,33.95802249,165.56,165.55,18.144978]
["bitfinex","SOLUSD",1754056371288,33.95802249,165.57,165.55,18.144978]
["bitfinex","SOLUSD",1754056371583,33.95802249,165.58,165.52,34.67802249]
["bitfinex","SOLUSD",1754056371886,0.67,165.63,165.53,33.95802249]
["bitfinex","SOLUSD",1754056372207,0.67,165.65,165.56,33.95802249]
["bitfinex","SOLUSD",1754056372507,33.95802249,165.6,165.55,33.95802249]
["bitfinex","SOLUSD",1754056372712,33.95802249,165.59,165.54,50.42]
["bitfinex","SOLUSD",1754056372922,33.95802249,165.6,165.54,84.37802249]
["bitfinex","SOLUSD",1754056373217,33.95802249,165.58,165.51,30.0]
["bitfinex","SOLUSD",1754056373391,0.7,165.6,165.52,33.95802249]
["bitfinex","SOLUSD",1754056373587,33.95802249,165.58,165.53,33.95802249]
["bitfinex","SOLUSD",1754056373791,33.95802249,165.6,165.54,34.64802249]
["bitfinex","SOLUSD",1754056374007,33.95802249,165.6,165.55,33.95802249]
["bitfinex","SOLUSD",1754056374207,0.7,165.64,165.57,33.95802249]
["bitfinex","SOLUSD",1754056374412,33.95802249,165.64,165.58,0.69]
["bitfinex","SOLUSD",1754056374593,33.95802249,165.62,165.57,59.95802249]
["bitfinex","SOLUSD",1754056374789,33.95802249,165.64,165.58,33.95802249]
["bitfinex","SOLUSD",1754056374998,33.95802249,165.64,165.58,34.64802249]
["bitfinex","SOLUSD",1754056375310,33.95802249,165.63,165.58,34.64802249]
["bitfinex","SOLUSD",1754056375523,49.6,165.71,165.56,33.95802249]
["bitfinex","SOLUSD",1754056375728,33.95802249,165.6,165.54,75.58]
["bitfinex","SOLUSD",1754056375906,0.7,165.62,165.54,75.58]
["bitfinex","SOLUSD",1754056375907,0.7,165.62,165.55,33.95802249]
["bitfinex","SOLUSD",1754056376212,33.95802249,165.61,165.55,34.64802249]
["bitfinex","SOLUSD",1754056376412,0.7,165.62,165.55,34.64802249]
["bitfinex","SOLUSD",1754056377005,0.7,165.62,165.55,0.69]
["bitfinex","SOLUSD",1754056377213,33.95802249,165.6,165.55,34.64802249]
["bitfinex","SOLUSD",1754056377488,33.95802249,165.6,165.56,0.69]
["bitfinex","SOLUSD",1754056377684,33.95802249,165.58,165.54,75.58]
["bitfinex","SOLUSD",1754056377889,33.95802249,165.59,165.55,0.69]
["bitfinex","SOLUSD",1754056378697,0.7,165.62,165.55,34.64802249]
["bitfinex","SOLUSD",1754056378901,33.95802249,165.6,165.55,34.64802249]
["bitfinex","SOLUSD",1754056379102,33.95802249,165.59,165.55,0.69]
["bitfinex","SOLUSD",1754056379493,0.7,165.62,165.56,0.69]
["bitfinex","SOLUSD",1754056379697,0.7,165.65,165.56,0.69]
["bitfinex","SOLUSD",1754056379922,33.95802249,165.61,165.56,0.69]
["bitfinex","SOLUSD",1754056380122,33.95802249,165.62,165.57,34.64802249]
["bitfinex","SOLUSD",1754056380308,0.7,165.61,165.55,26.0]
["bitfinex","SOLUSD",1754056380516,33.95802249,165.56,165.51,30.0]
["bitfinex","SOLUSD",1754056380715,59.42,165.68,165.51,30.0]
["bitfinex","SOLUSD",1754056380716,33.95802249,165.57,165.52,0.69]
["bitfinex","SOLUSD",1754056380898,33.95802249,165.6,165.55,33.95802249]
["bitfinex","SOLUSD",1754056381099,33.95802249,165.58,165.52,119.06097746]
["bitfinex","SOLUSD",1754056381406,0.7,165.63,165.53,0.69]
["bitfinex","SOLUSD",1754056381603,49.48,165.66,165.53,0.69]
["bitfinex","SOLUSD",1754056381604,0.5,165.59,165.56,16.78468397]
["bitfinex","SOLUSD",1754056381805,33.95802249,165.76,165.59,16.78468397]
["bitfinex","SOLUSD",1754056381806,33.95802249,165.68,165.59,16.78468397]
["bitfinex","SOLUSD",1754056382032,0.7,165.69,165.6,0.69]
["bitfinex","SOLUSD",1754056382212,0.7,165.67,165.59,33.95802249]
["bitfinex","SOLUSD",1754056382436,52.09751549,165.76,165.64,33.95802249]
["bitfinex","SOLUSD",1754056382437,33.95802249,165.7,165.64,33.95802249]
["bitfinex","SOLUSD",1754056382722,18.139493,165.76,165.62,49.42]
["bitfinex","SOLUSD",1754056382723,33.95802249,165.68,165.62,49.42]
["bitfinex","SOLUSD",1754056382903,33.95802249,165.64,165.58,66.20468397]
["bitfinex","SOLUSD",1754056383103,33.95802249,165.63,165.58,76.74270646]
["bitfinex","SOLUSD",1754056383299,0.7,165.67,165.58,26.0]
["bitfinex","SOLUSD",1754056383513,33.95802249,165.62,165.57,84.06802249]
["bitfinex","SOLUSD",1754056383706,33.95802249,165.58,165.53,0.69]
["bitfinex","SOLUSD",1754056383918,33.95802249,165.57,165.52,49.36]
["bitfinex","SOLUSD",1754056384130,0.7,165.61,165.53,33.95802249]
["bitfinex","SOLUSD",1754056384304,0.7,165.61,165.54,33.95802249]
["bitfinex","SOLUSD",1754056384537,0.7,165.65,165.56,33.95802249]
["bitfinex","SOLUSD",1754056384832,33.95802249,165.64,165.59,33.95802249]
["bitfinex","SOLUSD",1754056385124,33.95802249,165.6,165.56,49.34]
["bitfinex","SOLUSD",1754056385299,33.95802249,165.58,165.54,26.0]
["bitfinex","SOLUSD",1754056385495,49.34,165.69,165.54,26.0]
["bitfinex","SOLUSD",1754056385496,0.7,165.63,165.54,60.64802249]
["bitfinex","SOLUSD",1754056385696,0.7,165.63,165.54,26.69]
["bitfinex","SOLUSD",1754056385904,0.7,165.63,165.53,49.32]
["bitfinex","SOLUSD",1754056386108,0.7,165.63,165.55,33.95802249]
["bitfinex","SOLUSD",1754056386336,0.7,165.66,165.58,33.95802249]
["bitfinex","SOLUSD",1754056386722,0.7,165.66,165.57,33.95802249]
["bitfinex","SOLUSD",1754056386903,0.7,165.66,165.56,0.69]
["bitfinex","SOLUSD",1754056387108,33.95802249,165.62,165.56,34.64802249]
["bitfinex","SOLUSD",1754056387325,33.95802249,165.6,165.55,33.95802249]
["bitfinex","SOLUSD",1754056387533,33.95802249,165.61,165.55,33.95802249]
["bitfinex","SOLUSD",1754056388035,0.7,165.63,165.56,33.95802249]
["bitfinex","SOLUSD",1754056388036,33.95802249,165.62,165.56,33.95802249]
["bitfinex","SOLUSD",1754056388326,33.95802249,165.61,165.55,33.95802249]
["bitfinex","SOLUSD",1754056388706,0.7,165.63,165.54,16.78468397]
["bitfinex","SOLUSD",1754056388909,33.95802249,165.63,165.58,33.95802249]
["bitfinex","SOLUSD",1754056389355,33.95802249,165.6,165.55,0.69]
["bitfinex","SOLUSD",1754056389628,26.0,165.68,165.54,33.95802249]
["bitfinex","SOLUSD",1754056389629,34.65802249,165.59,165.54,33.95802249]
["bitfinex","SOLUSD",1754056389838,0.7,165.59,165.53,83.11802249]
["bitfinex","SOLUSD",1754056390031,33.95802249,165.58,165.53,83.11802249]
["bitfinex","SOLUSD",1754056390217,33.95802249,165.59,165.54,33.95802249]
["bitfinex","SOLUSD",1754056390414,0.7,165.62,165.56,33.95802249]
["bitfinex","SOLUSD",1754056390614,33.95802249,165.62,165.57,33.95802249]
["bitfinex","SOLUSD",1754056390814,33.95802249,165.64,165.58,0.69]
["bitfinex","SOLUSD",1754056391034,33.95802249,165.64,165.59,33.95802249]
["bitfinex","SOLUSD",1754056391435,33.95802249,165.63,165.58,34.64802249]
["bitfinex","SOLUSD",1754056391630,0.7,165.64,165.56,16.78468397]
["bitfinex","SOLUSD",1754056391631,33.95802249,165.62,165.56,16.78468397]
["bitfinex","SOLUSD",1754056391944,33.95802249,165.63,165.56,22.82478575]
["bitfinex","SOLUSD",1754056392241,0.7,165.64,165.58,33.95802249]
["bitfinex","SOLUSD",1754056392537,0.7,165.64,165.56,0.69]
["bitfinex","SOLUSD",1754056392712,0.7,165.64,165.55,18.144978]
["bitfinex","SOLUSD",1754056392713,33.95802249,165.61,165.55,33.95802249]
["bitfinex","SOLUSD",1754056392912,33.95802249,165.6,165.54,59.95802249]
["bitfinex","SOLUSD",1754056393341,33.95802249,165.59,165.54,59.95802249]
["bitfinex","SOLUSD",1754056393536,33.95802249,165.58,165.53,49.16]
["bitfinex","SOLUSD",1754056393737,33.95802249,165.6,165.54,0.69]
["bitfinex","SOLUSD",1754056393915,33.95802249,165.61,165.56,33.95802249]
["bitfinex","SOLUSD",1754056394333,0.7,165.64,165.58,33.95802249]
["bitfinex","SOLUSD",1754056394620,0.7,165.67,165.6,33.95802249]
["bitfinex","SOLUSD",1754056394839,33.95802249,165.64,165.57,49.59]
["bitfinex","SOLUSD",1754056395031,0.7,165.67,165.57,49.59]
["bitfinex","SOLUSD",1754056395032,0.7,165.67,165.59,33.95802249]
["bitfinex","SOLUSD",1754056395228,33.95802249,165.63,165.58,33.95802249]
["bitfinex","SOLUSD",1754056395939,33.95802249,165.63,165.58,34.64802249]
["bitfinex","SOLUSD",1754056396143,0.7,165.65,165.59,33.95802249]
["bitfinex","SOLUSD",1754056396348,0.7,165.72,165.64,33.95802249]
["bitfinex","SOLUSD",1754056396530,33.95802249,165.73,165.68,33.95802249]
["bitfinex","SOLUSD",1754056396733,33.95802249,165.72,165.64,0.69]
["bitfinex","SOLUSD",1754056396934,33.95802249,165.67,165.57,6.03964121]
["bitfinex","SOLUSD",1754056397135,33.95802249,165.67,165.53,15.1021474]
["bitfinex","SOLUSD",1754056397136,33.95802249,165.59,165.53,16.78468397]
["bitfinex","SOLUSD",1754056397336,74.8,165.7,165.53,50.74270646]
["bitfinex","SOLUSD",1754056397534,33.95802249,165.58,165.53,50.74270646]
["bitfinex","SOLUSD",1754056397739,0.7,165.62,165.55,33.95802249]
["bitfinex","SOLUSD",1754056397942,26.0,165.7,165.55,16.78468397]
["bitfinex","SOLUSD",1754056398141,26.0,165.7,165.55,33.95802249]
["bitfinex","SOLUSD",1754056398142,33.95802249,165.6,165.55,33.95802249]
["bitfinex","SOLUSD",1754056398334,33.95802249,165.6,165.55,34.64802249]
["bitfinex","SOLUSD",1754056398532,33.95802249,165.6,165.55,0.69]
["bitfinex","SOLUSD",1754056398821,0.7,165.63,165.55,34.64802249]
["bitfinex","SOLUSD",1754056399024,33.95802249,165.58,165.53,50.74270646]
["bitfinex","SOLUSD",1754056399225,33.95802249,165.59,165.54,0.69]
["bitfinex","SOLUSD",1754056399434,33.95802249,165.61,165.55,34.64802249]
["bitfinex","SOLUSD",1754056399644,0.7,165.66,165.58,33.95802249]
["bitfinex","SOLUSD",1754056399847,92.56072597,165.76,165.58,0.69]
["bitfinex","SOLUSD",1754056399848,49.04,165.72,165.58,0.69]
["bitfinex","SOLUSD",1754056400026,33.95802249,165.66,165.6,33.95802249]
["bitfinex","SOLUSD",1754056400351,33.95802249,165.61,165.56,49.04]
["bitfinex","SOLUSD",1754056400649,33.95802249,165.59,165.56,49.04]
["bitfinex","SOLUSD",1754056400947,33.95802249,165.59,165.54,59.95802249]
["bitfinex","SOLUSD",1754056401325,34.65802249,165.6,165.54,59.95802249]
["bitfinex","SOLUSD",1754056401521,0.7,165.6,165.54,59.95802249]
["bitfinex","SOLUSD",1754056401735,0.7,165.6,165.52,49.81]
["bitfinex","SOLUSD",1754056401736,33.95802249,165.59,165.52,49.81]
["bitfinex","SOLUSD",1754056402146,0.7,165.6,165.52,16.78468397]
["bitfinex","SOLUSD",1754056402335,33.95802249,165.57,165.52,33.95802249]
["bitfinex","SOLUSD",1754056402544,33.95802249,165.58,165.53,26.69]
["bitfinex","SOLUSD",1754056402869,22.81919485,165.72,165.54,49.85]
["bitfinex","SOLUSD",1754056403151,7.14434654,165.71,165.58,16.78468397]
["bitfinex","SOLUSD",1754056403352,7.13434654,165.7,165.58,67.08468397]
["bitfinex","SOLUSD",1754056403536,33.95802249,165.64,165.58,101.04270646]
["bitfinex","SOLUSD",1754056403730,87.47802249,165.76,165.61,33.95802249]
["bitfinex","SOLUSD",1754056403941,5.77450359,165.78,165.66,33.95802249]
["bitfinex","SOLUSD",1754056403942,7.13375256,165.75,165.66,33.95802249]
["bitfinex","SOLUSD",1754056404129,4.80135635,165.82,165.67,16.78468397]
["bitfinex","SOLUSD",1754056404130,33.95802249,165.73,165.67,16.78468397]
["bitfinex","SOLUSD",1754056404344,33.95802249,165.72,165.67,16.78468397]
["bitfinex","SOLUSD",1754056404569,34.64802249,165.72,165.66,76.98]
["bitfinex","SOLUSD",1754056405037,7.16936132,165.79,165.66,76.98]
["bitfinex","SOLUSD",1754056405038,7.16936132,165.79,165.67,33.95802249]
["bitfinex","SOLUSD",1754056405352,0.69,165.75,165.66,76.98]
["bitfinex","SOLUSD",1754056405653,33.95802249,165.71,165.66,76.98]
["bitfinex","SOLUSD",1754056405953,33.95802249,165.72,165.66,77.65]
["bitfinex","SOLUSD",1754056406152,0.69,165.73,165.66,50.98]
["bitfinex","SOLUSD",1754056406355,33.95802249,165.71,165.66,33.95802249]
["bitfinex","SOLUSD",1754056406577,0.69,165.76,165.7,33.95802249]
["bitfinex","SOLUSD",1754056406851,33.95802249,165.77,165.72,33.95802249]
["bitfinex","SOLUSD",1754056407030,33.95802249,165.73,165.66,42.78468397]
["bitfinex","SOLUSD",1754056407227,7.16936132,165.79,165.66,42.78468397]
["bitfinex","SOLUSD",1754056407228,33.95802249,165.71,165.66,50.74270646]
["bitfinex","SOLUSD",1754056407646,33.95802249,165.71,165.66,33.95802249]
["bitfinex","SOLUSD",1754056407838,33.95802249,165.71,165.65,50.96]
["bitfinex","SOLUSD",1754056408051,33.95802249,165.71,165.66,33.95802249]
["bitfinex","SOLUSD",1754056408652,0.69,165.74,165.67,34.62802249]
["bitfinex","SOLUSD",1754056408833,33.95802249,165.72,165.67,34.62802249]
["bitfinex","SOLUSD",1754056409258,7.16936132,165.79,165.71,33.95802249]
["bitfinex","SOLUSD",1754056409577,0.69,165.78,165.73,16.78468397]
["bitfinex","SOLUSD",1754056409753,38.25337055,165.77,165.71,26.0]
["bitfinex","SOLUSD",1754056409951,33.95802249,165.77,165.71,26.0]
["bitfinex","SOLUSD",1754056410254,0.69,165.76,165.68,51.08]
["bitfinex","SOLUSD",1754056410466,38.25173276,165.75,165.7,33.95802249]
["bitfinex","SOLUSD",1754056410640,40.39752422,165.74,165.68,33.95802249]
["bitfinex","SOLUSD",1754056410958,33.95802249,165.75,165.7,33.95802249]
["bitfinex","SOLUSD",1754056411142,4.29352632,165.74,165.71,0.67]
["bitfinex","SOLUSD",1754056411337,4.29352632,165.74,165.68,51.06]
["bitfinex","SOLUSD",1754056411338,33.95802249,165.74,165.68,51.06]
["bitfinex","SOLUSD",1754056411538,33.95802249,165.74,165.58,10.0]
["bitfinex","SOLUSD",1754056411539,33.95802249,165.69,165.53,3.13409126]
["bitfinex","SOLUSD",1754056411748,33.95802249,165.62,165.57,0.67]
["bitfinex","SOLUSD",1754056411964,33.95802249,165.61,165.54,0.67]
["bitfinex","SOLUSD",1754056412260,33.95802249,165.61,165.56,33.95802249]
["bitfinex","SOLUSD",1754056412465,33.95802249,165.65,165.6,33.95802249]
["bitfinex","SOLUSD",1754056412665,33.95802249,165.67,165.62,33.95802249]
["bitfinex","SOLUSD",1754056412841,33.95802249,165.66,165.61,0.67]
["bitfinex","SOLUSD",1754056413040,0.69,165.67,165.61,0.67]
["bitfinex","SOLUSD",1754056413250,33.95802249,165.64,165.6,51.0]
["bitfinex","SOLUSD",1754056413565,33.95802249,165.63,165.58,16.78468397]
["bitfinex","SOLUSD",1754056413733,33.95802249,165.63,165.58,50.74270646]
["bitfinex","SOLUSD",1754056413930,0.69,165.65,165.57,51.63]
["bitfinex","SOLUSD",1754056414166,33.95802249,165.61,165.54,0.67]
["bitfinex","SOLUSD",1754056414333,33.95802249,165.6,165.54,85.54802249]
["bitfinex","SOLUSD",1754056414739,33.95802249,165.6,165.54,51.59]
["bitfinex","SOLUSD",1754056414951,33.95802249,165.6,165.54,33.95802249]
["bitfinex","SOLUSD",1754056414952,33.98802249,165.6,165.54,33.95802249]
["bitfinex","SOLUSD",1754056415261,33.98802249,165.6,165.54,50.9]
["bitfinex","SOLUSD",1754056415558,0.03,165.6,165.53,34.01802249]
["bitfinex","SOLUSD",1754056415780,0.69,165.59,165.53,16.84468397]
["bitfinex","SOLUSD",1754056415986,33.98802249,165.6,165.53,16.84468397]
["bitfinex","SOLUSD",1754056416290,0.69,165.59,165.53,0.06]
["bitfinex","SOLUSD",1754056416579,0.69,165.59,165.53,34.01802249]
["bitfinex","SOLUSD",1754056416779,33.98802249,165.6,165.55,33.95802249]
["bitfinex","SOLUSD",1754056417087,0.69,165.59,165.53,0.06]
["bitfinex","SOLUSD",1754056417254,33.95802249,165.57,165.53,0.06]
["bitfinex","SOLUSD",1754056417660,33.95802249,165.58,165.53,34.01802249]
["bitfinex","SOLUSD",1754056417860,34.64802249,165.58,165.53,0.06]
["bitfinex","SOLUSD",1754056418276,0.69,165.58,165.53,0.06]
["bitfinex","SOLUSD",1754056418461,34.64802249,165.58,165.53,0.06]
["bitfinex","SOLUSD",1754056418862,0.69,165.57,165.53,0.06]
["bitfinex","SOLUSD",1754056419085,33.95802249,165.58,165.53,34.01802249]
["bitfinex","SOLUSD",1754056419265,0.72,165.6,165.53,34.01802249]
["bitfinex","SOLUSD",1754056419464,33.95802249,165.58,165.53,0.06]
["bitfinex","SOLUSD",1754056419663,0.69,165.57,165.53,0.06]
["bitfinex","SOLUSD",1754056420072,0.03,165.6,165.53,0.06]
["bitfinex","SOLUSD",1754056420386,0.03,165.6,165.55,16.78468397]
["bitfinex","SOLUSD",1754056420677,0.03,165.6,165.53,34.01802249]
["bitfinex","SOLUSD",1754056420678,33.95802249,165.58,165.53,34.01802249]
["bitfinex","SOLUSD",1754056420880,0.69,165.57,165.53,0.06]
["bitfinex","SOLUSD",1754056421384,0.72,165.6,165.53,0.06]
["bitfinex","SOLUSD",1754056422008,33.95802249,165.56,165.53,0.06]
["bitfinex","SOLUSD",1754056422362,0.69,165.56,165.53,0.06]
["bitfinex","SOLUSD",1754056422561,0.69,165.59,165.53,0.06]
["bitfinex","SOLUSD",1754056422769,33.95802249,165.57,165.53,0.06]
["bitfinex","SOLUSD",1754056423074,0.69,165.59,165.53,0.06]
["bitfinex","SOLUSD",1754056423662,0.69,165.59,165.53,34.01802249]
["bitfinex","SOLUSD",1754056423877,0.69,165.59,165.53,0.06]
["bitfinex","SOLUSD",1754056424410,0.69,165.59,165.53,34.01802249]
["bitfinex","SOLUSD",1754056424892,22.50792627,165.58,165.53,0.06]
["bitfinex","SOLUSD",1754056425105,0.69,165.58,165.53,22.56792627]
["bitfinex","SOLUSD",1754056425268,22.50792627,165.57,165.53,0.06]
["bitfinex","SOLUSD",1754056425468,23.19792627,165.58,165.53,22.56792627]
["bitfinex","SOLUSD",1754056425890,0.03,165.6,165.53,22.56792627]
["bitfinex","SOLUSD",1754056426101,0.03,165.6,165.54,16.78468397]
["bitfinex","SOLUSD",1754056426264,0.03,165.6,165.57,22.50792627]
["bitfinex","SOLUSD",1754056426572,0.03,165.6,165.59,22.50792627]
["bitfinex","SOLUSD",1754056427286,0.03,165.6,165.59,39.96261024]
["bitfinex","SOLUSD",1754056427492,0.03,165.6,165.59,96.96162225]
["bitfinex","SOLUSD",1754056427669,0.03,165.6,165.59,96.94162225]
["bitfinex","SOLUSD",1754056427859,0.03,165.6,165.59,119.44954852]
["bitfinex","SOLUSD",1754056428063,0.03,165.6,165.59,46.00162225]
["bitfinex","SOLUSD",1754056428302,0.03,165.6,165.59,72.00162225]
["bitfinex","SOLUSD",1754056428504,0.03,165.6,165.58,51.0]
["bitfinex","SOLUSD",1754056428971,0.69,165.59,165.54,50.98]
["bitfinex","SOLUSD",1754056429288,0.69,165.58,165.54,50.98]
["bitfinex","SOLUSD",1754056429481,34.6384371,165.58,165.54,50.98]
["bitfinex","SOLUSD",1754056429789,0.03,165.6,165.57,33.9484371]
["bitfinex","SOLUSD",1754056429991,0.03,165.6,165.56,50.94]
["bitfinex","SOLUSD",1754056430196,34.6384371,165.59,165.54,50.73312107]
["bitfinex","SOLUSD",1754056430374,34.6384371,165.58,165.53,34.0084371]
["bitfinex","SOLUSD",1754056430700,0.69,165.57,165.53,34.0084371]
["bitfinex","SOLUSD",1754056430993,0.03,165.6,165.54,33.9484371]
["bitfinex","SOLUSD",1754056431287,0.03,165.6,165.55,67.64468397]
["bitfinex","SOLUSD",1754056431491,0.03,165.6,165.57,6.03963571]
["bitfinex","SOLUSD",1754056431789,0.03,165.6,165.57,33.9484371]
["bitfinex","SOLUSD",1754056431982,0.03,165.6,165.56,33.9484371]
["bitfinex","SOLUSD",1754056432181,0.03,165.6,165.57,33.9484371]
["bitfinex","SOLUSD",1754056432395,0.03,165.6,165.54,26.0]
["bitfinex","SOLUSD",1754056432575,0.69,165.59,165.54,33.9484371]
["bitfinex","SOLUSD",1754056432899,0.03,165.6,165.56,33.9484371]
["bitfinex","SOLUSD",1754056433070,33.9784371,165.6,165.55,33.9484371]
["bitfinex","SOLUSD",1754056433396,0.71,165.6,165.56,33.9484371]
["bitfinex","SOLUSD",1754056433585,0.03,165.6,165.57,0.68]
["bitfinex","SOLUSD",1754056433784,0.03,165.6,165.57,51.54]
["bitfinex","SOLUSD",1754056434099,0.68,165.59,165.53,32.10109603]
["bitfinex","SOLUSD",1754056434278,34.6284371,165.59,165.54,33.9484371]
["bitfinex","SOLUSD",1754056434617,0.68,165.58,165.53,40.04943629]
["bitfinex","SOLUSD",1754056434770,33.9484371,165.59,165.53,6.10099919]
["bitfinex","SOLUSD",1754056434974,0.03,165.6,165.55,33.9484371]
["bitfinex","SOLUSD",1754056435172,0.03,165.6,165.56,33.9484371]
["bitfinex","SOLUSD",1754056435372,0.03,165.6,165.55,39.98884735]
["bitfinex","SOLUSD",1754056435573,0.03,165.6,165.53,0.06]
["bitfinex","SOLUSD",1754056435574,33.9484371,165.58,165.53,0.06]
["bitfinex","SOLUSD",1754056435791,34.6284371,165.58,165.53,0.06]
["bitfinex","SOLUSD",1754056436194,0.68,165.57,165.53,34.0084371]
["bitfinex","SOLUSD",1754056436495,0.68,165.56,165.53,0.06]
["bitfinex","SOLUSD",1754056436792,0.68,165.59,165.54,33.9484371]
["bitfinex","SOLUSD",1754056436991,0.68,165.59,165.53,0.06]
["bitfinex","SOLUSD",1754056436992,0.68,165.58,165.53,34.0084371]
["bitfinex","SOLUSD",1754056437378,0.68,165.58,165.54,0.06]
["bitfinex","SOLUSD",1754056437580,0.68,165.57,165.54,0.06]
["bitfinex","SOLUSD",1754056437985,33.9484371,165.59,165.54,0.06]
["bitfinex","SOLUSD",1754056438194,0.68,165.59,165.54,34.0084371]
["bitfinex","SOLUSD",1754056438509,0.03,165.6,165.56,33.9484371]
["bitfinex","SOLUSD",1754056438804,0.68,165.59,165.54,34.0084371]
["bitfinex","SOLUSD",1754056439182,0.68,165.58,165.54,34.0084371]
["bitfinex","SOLUSD",1754056439404,34.6284371,165.58,165.54,0.06]
["bitfinex","SOLUSD",1754056439701,0.03,165.6,165.55,33.9484371]
["bitfinex","SOLUSD",1754056439900,33.9784371,165.6,165.55,33.9484371]
["bitfinex","SOLUSD",1754056440290,33.9484371,165.58,165.54,0.06]
["bitfinex","SOLUSD",1754056440486,33.9484371,165.57,165.54,0.06]
["bitfinex","SOLUSD",1754056440698,33.9484371,165.58,165.54,0.06]
["bitfinex","SOLUSD",1754056440907,34.6284371,165.58,165.54,0.06]
["bitfinex","SOLUSD",1754056441404,34.6284371,165.57,165.54,0.06]
["bitfinex","SOLUSD",1754056441598,0.68,165.57,165.54,0.06]
["bitfinex","SOLUSD",1754056442122,34.6284371,165.57,165.54,0.06]
["bitfinex","SOLUSD",1754056442292,0.68,165.57,165.54,0.06]
["bitfinex","SOLUSD",1754056442497,0.68,165.56,165.54,0.06]
["bitfinex","SOLUSD",1754056443006,33.9484371,165.59,165.54,0.06]
["bitfinex","SOLUSD",1754056443184,33.9484371,165.55,165.54,0.06]
["bitfinex","SOLUSD",1754056443505,0.68,165.58,165.54,0.06]
["bitfinex","SOLUSD",1754056443814,0.03,165.6,165.51,30.0]
["bitfinex","SOLUSD",1754056443815,0.68,165.57,165.51,30.0]
["bitfinex","SOLUSD",1754056444187,33.9484371,165.52,165.51,30.0]
["bitfinex","SOLUSD",1754056444415,0.68,165.52,165.51,30.0]
["bitfinex","SOLUSD",1754056444593,34.6284371,165.52,165.51,30.0]
["bitfinex","SOLUSD",1754056445087,34.6284371,165.52,165.51,29.28]
["bitfinex","SOLUSD",1754056445288,0.68,165.52,165.51,29.28]
["bitfinex","SOLUSD",1754056445487,34.6284371,165.52,165.51,29.28]
["bitfinex","SOLUSD",1754056446005,0.68,165.52,165.51,29.28]
["bitfinex","SOLUSD",1754056446212,34.6284371,165.52,165.51,29.28]
["bitfinex","SOLUSD",1754056446879,34.6284371,165.52,165.44,3.92908854]
["bitfinex","SOLUSD",1754056446880,40.67000307,165.52,165.44,3.92908854]
["bitfinex","SOLUSD",1754056447102,26.0,165.45,165.44,3.92908854]
["bitfinex","SOLUSD",1754056447380,26.0,165.45,165.44,1.25432857]
["bitfinex","SOLUSD",1754056447381,110.6884371,165.45,165.44,1.25432857]
["bitfinex","SOLUSD",1754056447601,116.73255919,165.45,165.44,1.25432857]
["bitfinex","SOLUSD",1754056448425,116.73255919,165.45,165.43,40.0]
["bitfinex","SOLUSD",1754056448426,26.0,165.37,165.2,30.0]
["bitfinex","SOLUSD",1754056448618,26.0,165.37,165.2,48.174658]
["bitfinex","SOLUSD",1754056448619,33.9484371,165.22,165.2,48.174658]
["bitfinex","SOLUSD",1754056448921,67.8968742,165.21,165.2,30.0]
["bitfinex","SOLUSD",1754056449127,67.8968742,165.21,165.11,3.96210609]
["bitfinex","SOLUSD",1754056449286,50.7,165.2,165.11,3.96210609]
["bitfinex","SOLUSD",1754056449487,33.9484371,165.15,165.11,3.96210609]
["bitfinex","SOLUSD",1754056449687,50.86,165.19,165.11,3.96210609]
["bitfinex","SOLUSD",1754056449897,33.9484371,165.15,165.11,3.96210609]
["bitfinex","SOLUSD",1754056450615,16.78468397,165.25,165.14,40.68]
["bitfinex","SOLUSD",1754056450811,3.02801485,165.25,165.17,26.0]
["bitfinex","SOLUSD",1754056451011,33.9484371,165.24,165.18,0.68]
["bitfinex","SOLUSD",1754056451310,10.0,165.27,165.14,40.0]
["bitfinex","SOLUSD",1754056451501,33.9484371,165.15,165.14,40.0]
["bitfinex","SOLUSD",1754056451704,33.9484371,165.2,165.14,46.05545528]
["bitfinex","SOLUSD",1754056452010,33.9484371,165.15,165.14,40.0]
["bitfinex","SOLUSD",1754056452304,34.6284371,165.15,165.14,40.0]
["bitfinex","SOLUSD",1754056452507,33.9484371,165.17,165.14,40.0]
["bitfinex","SOLUSD",1754056452685,33.9484371,165.21,165.14,73.9484371]
["bitfinex","SOLUSD",1754056452881,0.68,165.24,165.14,73.9484371]
["bitfinex","SOLUSD",1754056452882,0.68,165.24,165.14,40.0]
["bitfinex","SOLUSD",1754056453123,33.9484371,165.2,165.14,73.9484371]
["bitfinex","SOLUSD",1754056453287,33.9484371,165.21,165.14,40.68]
["bitfinex","SOLUSD",1754056453497,33.9484371,165.2,165.14,74.6284371]
["bitfinex","SOLUSD",1754056453695,33.9484371,165.15,165.14,40.0]
["bitfinex","SOLUSD",1754056454117,34.6284371,165.15,165.14,40.0]
["bitfinex","SOLUSD",1754056454726,26.68,165.15,165.14,36.96902655]
["bitfinex","SOLUSD",1754056455012,0.68,165.15,165.14,36.96902655]
["bitfinex","SOLUSD",1754056455216,88.2284371,165.17,165.14,36.96902655]
["bitfinex","SOLUSD",1754056455435,0.68,165.24,165.16,33.9484371]
["bitfinex","SOLUSD",1754056455603,52.1473521,165.26,165.2,33.9484371]
["bitfinex","SOLUSD",1754056455927,33.9484371,165.24,165.18,33.9484371]
["bitfinex","SOLUSD",1754056456131,33.9484371,165.22,165.17,0.68]
["bitfinex","SOLUSD",1754056456302,33.9484371,165.18,165.14,36.96902655]
["bitfinex","SOLUSD",1754056456492,33.9484371,165.23,165.16,33.9484371]
["bitfinex","SOLUSD",1754056456823,18.198915,165.26,165.23,26.0]
["bitfinex","SOLUSD",1754056457005,18.198915,165.26,165.25,33.9484371]
["bitfinex","SOLUSD",1754056457327,18.198915,165.26,165.19,0.68]
["bitfinex","SOLUSD",1754056457633,33.9484371,165.21,165.16,0.68]
["bitfinex","SOLUSD",1754056457804,33.9484371,165.2,165.16,0.68]
["bitfinex","SOLUSD",1754056458117,55.8,165.28,165.17,0.68]
["bitfinex","SOLUSD",1754056458118,56.48,165.28,165.17,0.68]
["bitfinex","SOLUSD",1754056458330,55.84,165.27,165.2,33.9484371]
["bitfinex","SOLUSD",1754056458511,55.84,165.27,165.2,0.68]
["bitfinex","SOLUSD",1754056458713,33.9484371,165.21,165.15,40.68353852]
["bitfinex","SOLUSD",1754056459031,89.7884371,165.27,165.2,33.9484371]
["bitfinex","SOLUSD",1754056459231,44.28,165.35,165.26,33.9484371]
["bitfinex","SOLUSD",1754056459400,33.9484371,165.27,165.15,51.46836208]
["bitfinex","SOLUSD",1754056459598,33.9484371,165.28,165.23,6.0521697]
["bitfinex","SOLUSD",1754056459801,56.46,165.31,165.23,40.0006068]
["bitfinex","SOLUSD",1754056460039,55.78,165.31,165.24,33.9484371]
["bitfinex","SOLUSD",1754056460204,55.78,165.31,165.26,33.9484371]
["bitfinex","SOLUSD",1754056460523,55.78,165.31,165.27,0.68]
["bitfinex","SOLUSD",1754056460734,55.76,165.35,165.29,33.9484371]
["bitfinex","SOLUSD",1754056460899,55.76,165.4,165.33,33.9484371]
["bitfinex","SOLUSD",1754056461226,55.76,165.4,165.33,0.68]
["bitfinex","SOLUSD",1754056461427,89.6684371,165.41,165.33,0.68]
["bitfinex","SOLUSD",1754056461615,55.72,165.41,165.34,33.9484371]
["bitfinex","SOLUSD",1754056461817,33.9484371,165.35,165.3,6.04926883]
["bitfinex","SOLUSD",1754056462018,55.72,165.41,165.18,10.0]
["bitfinex","SOLUSD",1754056462019,0.68,165.34,165.25,0.68]
["bitfinex","SOLUSD",1754056462321,56.4,165.41,165.32,33.9484371]
["bitfinex","SOLUSD",1754056462523,56.4,165.41,165.35,33.9484371]
["bitfinex","SOLUSD",1754056462524,33.9484371,165.41,165.35,33.9484371]
["bitfinex","SOLUSD",1754056462701,0.68,165.5,165.4,33.9484371]
["bitfinex","SOLUSD",1754056462899,3.12001981,165.53,165.43,33.9484371]
["bitfinex","SOLUSD",1754056463097,33.9484371,165.47,165.41,33.9484371]
["bitfinex","SOLUSD",1754056463298,33.9484371,165.48,165.38,0.68]
["bitfinex","SOLUSD",1754056463521,33.9484371,165.48,165.36,42.78468397]
["bitfinex","SOLUSD",1754056463522,33.9484371,165.44,165.36,42.78468397]
["bitfinex","SOLUSD",1754056463843,55.86,165.43,165.35,6.04774912]
["bitfinex","SOLUSD",1754056464010,56.54,165.43,165.35,6.04774912]
["bitfinex","SOLUSD",1754056464202,56.54,165.43,165.33,6.04850904]
["bitfinex","SOLUSD",1754056464410,56.54,165.43,165.36,33.9484371]
["bitfinex","SOLUSD",1754056464607,2.09990675,165.42,165.33,6.04850904]
["bitfinex","SOLUSD",1754056464810,33.9484371,165.38,165.33,6.04850904]
["bitfinex","SOLUSD",1754056465028,0.68,165.42,165.33,6.04850904]
["bitfinex","SOLUSD",1754056465329,36.04864554,165.41,165.35,33.9484371]
["bitfinex","SOLUSD",1754056465550,2.10020844,165.4,165.33,6.72850904]
["bitfinex","SOLUSD",1754056465694,0.68,165.42,165.34,33.9484371]
["bitfinex","SOLUSD",1754056465695,36.04864554,165.39,165.34,33.9484371]
["bitfinex","SOLUSD",1754056466034,0.68,165.5,165.38,33.9484371]
["bitfinex","SOLUSD",1754056466326,55.8,165.49,165.4,33.9484371]
["bitfinex","SOLUSD",1754056466527,33.9484371,165.48,165.42,33.9484371]
["bitfinex","SOLUSD",1754056466910,0.68,165.54,165.47,33.9484371]
["bitfinex","SOLUSD",1754056467138,33.9484371,165.55,165.49,33.9484371]
["bitfinex","SOLUSD",1754056467299,43.62,165.59,165.5,34.6284371]
["bitfinex","SOLUSD",1754056467499,33.9484371,165.51,165.34,33.9484371]
["bitfinex","SOLUSD",1754056467702,1.73502652,165.5,165.43,6.0448528]
["bitfinex","SOLUSD",1754056467928,33.9484371,165.47,165.42,40.67364866]
["bitfinex","SOLUSD",1754056468100,33.9484371,165.46,165.4,39.99438631]
["bitfinex","SOLUSD",1754056468823,33.9484371,165.47,165.41,33.9484371]
["bitfinex","SOLUSD",1754056469027,56.48,165.5,165.44,33.9484371]
["bitfinex","SOLUSD",1754056469028,55.8,165.5,165.44,33.9484371]
["bitfinex","SOLUSD",1754056469234,55.8,165.5,165.47,33.9484371]
["bitfinex","SOLUSD",1754056469432,33.9484371,165.48,165.43,33.9484371]
["bitfinex","SOLUSD",1754056469637,33.9484371,165.46,165.4,33.9484371]
["bitfinex","SOLUSD",1754056469820,56.48,165.5,165.43,33.9484371]
["bitfinex","SOLUSD",1754056470019,33.9484371,165.49,165.44,33.9484371]
["bitfinex","SOLUSD",1754056470218,33.9484371,165.49,165.39,21.16210169]
["bitfinex","SOLUSD",1754056470219,33.9484371,165.48,165.39,21.16210169]
["bitfinex","SOLUSD",1754056470422,56.48,165.5,165.4,34.6284371]
["bitfinex","SOLUSD",1754056470620,33.9484371,165.43,165.39,6.04631477]
["bitfinex","SOLUSD",1754056470842,33.9484371,165.41,165.37,6.04681867]
["bitfinex","SOLUSD",1754056471007,0.68,165.44,165.37,6.04681867]
["bitfinex","SOLUSD",1754056471213,33.9484371,165.4,165.35,33.9484371]
["bitfinex","SOLUSD",1754056471425,55.58,165.43,165.39,33.9484371]
["bitfinex","SOLUSD",1754056471743,33.9484371,165.42,165.37,0.68]
["bitfinex","SOLUSD",1754056471907,33.9484371,165.43,165.37,34.6284371]
["bitfinex","SOLUSD",1754056472108,33.9484371,165.4,165.36,6.0474117]
["bitfinex","SOLUSD",1754056472332,33.9484371,165.41,165.36,6.0474117]
["bitfinex","SOLUSD",1754056472525,0.68,165.46,165.37,34.6284371]
["bitfinex","SOLUSD",1754056472738,10.0,165.58,165.44,33.9484371]
["bitfinex","SOLUSD",1754056472908,33.9484371,165.48,165.36,21.16594096]
["bitfinex","SOLUSD",1754056473114,0.68,165.52,165.42,33.9484371]
["bitfinex","SOLUSD",1754056473408,33.9484371,165.49,165.43,33.9484371]
["bitfinex","SOLUSD",1754056473715,33.9484371,165.47,165.41,6.04528489]
["bitfinex","SOLUSD",1754056473925,0.68,165.47,165.39,6.04629196]
["bitfinex","SOLUSD",1754056474125,0.68,165.47,165.39,39.99472906]
["bitfinex","SOLUSD",1754056474126,33.9484371,165.44,165.39,39.99472906]
["bitfinex","SOLUSD",1754056474437,89.3684371,165.46,165.4,0.68]
["bitfinex","SOLUSD",1754056474737,0.68,165.49,165.4,33.9484371]
["bitfinex","SOLUSD",1754056474941,55.38,165.48,165.43,33.9484371]
["bitfinex","SOLUSD",1754056475119,33.9484371,165.46,165.41,0.68]
["bitfinex","SOLUSD",1754056475321,55.34,165.48,165.4,33.9484371]
["bitfinex","SOLUSD",1754056475515,56.0,165.47,165.34,0.68]
["bitfinex","SOLUSD",1754056475714,56.0,165.47,165.3,0.68]
["bitfinex","SOLUSD",1754056475715,33.9484371,165.35,165.3,0.68]
["bitfinex","SOLUSD",1754056475947,55.3,165.39,165.3,0.68]
["bitfinex","SOLUSD",1754056476148,33.9484371,165.4,165.35,33.9484371]
["bitfinex","SOLUSD",1754056476354,33.9484371,165.36,165.31,0.68]
["bitfinex","SOLUSD",1754056476657,55.34,165.42,165.31,0.68]
["bitfinex","SOLUSD",1754056476658,33.9484371,165.34,165.31,0.68]
["bitfinex","SOLUSD",1754056476953,33.9484371,165.37,165.31,34.6284371]
["bitfinex","SOLUSD",1754056477116,33.9484371,165.35,165.28,0.68]
["bitfinex","SOLUSD",1754056477318,55.34,165.42,165.32,33.9484371]
["bitfinex","SOLUSD",1754056477651,4.2176774,165.41,165.37,39.99542241]
["bitfinex","SOLUSD",1754056477815,4.2176774,165.41,165.33,0.68]
["bitfinex","SOLUSD",1754056477816,33.9484371,165.41,165.35,33.9484371]
["bitfinex","SOLUSD",1754056478019,89.2884371,165.42,165.33,6.72850904]
["bitfinex","SOLUSD",1754056478256,4.21778817,165.41,165.39,33.9484371]
["bitfinex","SOLUSD",1754056478562,55.34,165.42,165.38,33.9484371]
["bitfinex","SOLUSD",1754056478852,33.9484371,165.4,165.33,6.72850904]
["bitfinex","SOLUSD",1754056479071,33.9484371,165.4,165.34,33.9484371]
["bitfinex","SOLUSD",1754056479428,33.9484371,165.35,165.3,0.68]
["bitfinex","SOLUSD",1754056479727,33.9484371,165.34,165.28,33.9484371]
["bitfinex","SOLUSD",1754056479925,0.68,165.39,165.28,33.9484371]
["bitfinex","SOLUSD",1754056479926,33.9484371,165.33,165.28,33.9484371]
["bitfinex","SOLUSD",1754056480144,33.9484371,165.33,165.28,34.6284371]
["bitfinex","SOLUSD",1754056480338,33.9484371,165.31,165.25,0.68]
["bitfinex","SOLUSD",1754056480655,33.9484371,165.26,165.22,0.68]
["bitfinex","SOLUSD",1754056480826,33.9484371,165.27,165.18,21.18900592]
["bitfinex","SOLUSD",1754056481030,33.9484371,165.26,165.19,0.68]
["bitfinex","SOLUSD",1754056481249,0.68,165.3,165.19,0.68]
["bitfinex","SOLUSD",1754056481557,55.96,165.33,165.23,33.9484371]
["bitfinex","SOLUSD",1754056481738,33.9484371,165.28,165.22,33.9484371]
["bitfinex","SOLUSD",1754056481943,55.28,165.33,165.27,33.9484371]
["bitfinex","SOLUSD",1754056482251,89.2284371,165.33,165.28,0.06]
["bitfinex","SOLUSD",1754056482419,33.9484371,165.37,165.31,33.9484371]
["bitfinex","SOLUSD",1754056482618,0.71,165.4,165.31,33.9484371]
["bitfinex","SOLUSD",1754056482619,33.9484371,165.36,165.31,33.9484371]
["bitfinex","SOLUSD",1754056482860,0.71,165.4,165.29,34.6284371]
["bitfinex","SOLUSD",1754056482861,33.9484371,165.35,165.29,34.6284371]
["bitfinex","SOLUSD",1754056483061,33.9484371,165.35,165.3,33.9484371]
["bitfinex","SOLUSD",1754056483261,55.16,165.37,165.3,33.9484371]
["bitfinex","SOLUSD",1754056483424,55.16,165.37,165.3,0.68]
["bitfinex","SOLUSD",1754056483753,55.16,165.37,165.33,33.9484371]
["bitfinex","SOLUSD",1754056483935,55.16,165.37,165.33,34.6284371]
["bitfinex","SOLUSD",1754056484254,55.16,165.37,165.35,33.9484371]
["bitfinex","SOLUSD",1754056484554,0.03,165.4,165.36,34.6284371]
["bitfinex","SOLUSD",1754056484739,0.03,165.4,165.36,0.68]
["bitfinex","SOLUSD",1754056484933,33.9784371,165.4,165.36,0.68]
["bitfinex","SOLUSD",1754056485633,0.03,165.4,165.33,33.9484371]
["bitfinex","SOLUSD",1754056485822,33.9484371,165.38,165.32,0.68]
["bitfinex","SOLUSD",1754056486030,33.9484371,165.38,165.29,26.0]
["bitfinex","SOLUSD",1754056486031,33.9484371,165.36,165.29,32.04990693]
["bitfinex","SOLUSD",1754056486362,0.03,165.4,165.35,33.9484371]
["bitfinex","SOLUSD",1754056486552,0.03,165.4,165.39,33.9484371]
["bitfinex","SOLUSD",1754056486847,0.03,165.4,165.36,0.68]
["bitfinex","SOLUSD",1754056486848,0.03,165.4,165.38,33.9484371]
["bitfinex","SOLUSD",1754056487049,0.03,165.4,165.37,0.68]
["bitfinex","SOLUSD",1754056487430,0.03,165.4,165.37,33.9484371]
["bitfinex","SOLUSD",1754056487640,0.03,165.4,165.33,26.68]
["bitfinex","SOLUSD",1754056487641,0.03,165.4,165.38,0.68]
["bitfinex","SOLUSD",1754056487848,0.03,165.4,165.38,34.6284371]
["bitfinex","SOLUSD",1754056488044,0.03,165.4,165.35,6.04767562]
["bitfinex","SOLUSD",1754056488045,0.03,165.4,165.36,33.9484371]
["bitfinex","SOLUSD",1754056488223,0.03,165.4,165.36,34.6284371]
["bitfinex","SOLUSD",1754056488427,33.9784371,165.4,165.35,33.9484371]
["bitfinex","SOLUSD",1754056488730,0.03,165.4,165.36,33.9484371]
["bitfinex","SOLUSD",1754056488925,0.03,165.4,165.39,33.9484371]
["bitfinex","SOLUSD",1754056489126,4.28514963,165.4,165.37,0.68]
["bitfinex","SOLUSD",1754056489342,0.03,165.4,165.37,33.9484371]
["bitfinex","SOLUSD",1754056489547,0.03,165.4,165.39,33.9484371]
["bitfinex","SOLUSD",1754056489728,0.03,165.4,165.39,39.99475187]
["bitfinex","SOLUSD",1754056489935,0.03,165.4,165.39,40.67475187]
["bitfinex","SOLUSD",1754056490562,0.03,165.4,165.39,6.72631477]
["bitfinex","SOLUSD",1754056490849,0.03,165.4,165.39,40.67475187]
["bitfinex","SOLUSD",1754056491423,0.03,165.4,165.39,57.45943584]
["bitfinex","SOLUSD",1754056491735,0.03,165.42,165.41,6.0455837]
["bitfinex","SOLUSD",1754056491941,54.62,165.56,165.44,26.0]
["bitfinex","SOLUSD",1754056492241,4.26879848,165.52,165.46,16.78468397]
["bitfinex","SOLUSD",1754056492447,54.62,165.56,165.51,33.9484371]
["bitfinex","SOLUSD",1754056492643,33.9484371,165.54,165.49,33.9484371]
["bitfinex","SOLUSD",1754056492834,4.26717644,165.53,165.5,0.68]
["bitfinex","SOLUSD",1754056493032,0.03,165.6,165.52,33.9484371]
["bitfinex","SOLUSD",1754056493231,4.26761063,165.59,165.58,33.9484371]
["bitfinex","SOLUSD",1754056493467,4.26761063,165.59,165.57,33.9484371]
["bitfinex","SOLUSD",1754056493663,0.03,165.6,165.5,0.7]
["bitfinex","SOLUSD",1754056493664,38.21604773,165.58,165.5,0.7]
["bitfinex","SOLUSD",1754056493946,4.26761063,165.57,165.52,33.9484371]
["bitfinex","SOLUSD",1754056494157,0.72,165.6,165.46,0.7]
["bitfinex","SOLUSD",1754056494158,33.9484371,165.53,165.46,0.7]
["bitfinex","SOLUSD",1754056494328,38.21604773,165.52,165.47,33.9484371]
["bitfinex","SOLUSD",1754056494669,33.9484371,165.52,165.47,33.9484371]
["bitfinex","SOLUSD",1754056494862,4.2640803,165.51,165.45,34.6484371]
["bitfinex","SOLUSD",1754056495031,4.2640803,165.5,165.44,33.9484371]
["bitfinex","SOLUSD",1754056495237,0.69,165.52,165.45,33.9484371]
["bitfinex","SOLUSD",1754056495448,33.9484371,165.5,165.45,33.9484371]
["bitfinex","SOLUSD",1754056495657,4.26194678,165.49,165.45,34.6484371]
["bitfinex","SOLUSD",1754056495833,4.26194678,165.48,165.46,0.7]
["bitfinex","SOLUSD",1754056496152,33.9484371,165.51,165.46,34.6484371]
["bitfinex","SOLUSD",1754056496327,33.9484371,165.48,165.42,0.7]
["bitfinex","SOLUSD",1754056496648,33.9484371,165.47,165.42,33.9484371]
["bitfinex","SOLUSD",1754056496854,33.9484371,165.47,165.39,0.7]
["bitfinex","SOLUSD",1754056496855,33.9484371,165.43,165.39,0.7]
["bitfinex","SOLUSD",1754056497038,0.69,165.47,165.4,33.9484371]
["bitfinex","SOLUSD",1754056497242,4.26141108,165.46,165.4,33.9484371]
["bitfinex","SOLUSD",1754056497552,4.26141108,165.45,165.39,0.7]
["bitfinex","SOLUSD",1754056497859,33.9484371,165.42,165.37,33.9484371]
["bitfinex","SOLUSD",1754056498034,33.9484371,165.42,165.36,33.9484371]
["bitfinex","SOLUSD",1754056498232,33.9484371,165.47,165.37,0.7]
["bitfinex","SOLUSD",1754056498530,38.21063974,165.46,165.41,33.9484371]
["bitfinex","SOLUSD",1754056498756,54.2,165.48,165.42,33.9484371]
["bitfinex","SOLUSD",1754056498955,4.26301549,165.47,165.42,34.6484371]
["bitfinex","SOLUSD",1754056499150,4.2629127,165.46,165.42,34.6484371]
["bitfinex","SOLUSD",1754056499334,33.9484371,165.47,165.42,0.7]
["bitfinex","SOLUSD",1754056499529,4.26458456,165.46,165.42,0.7]
["bitfinex","SOLUSD",1754056499730,33.9484371,165.5,165.44,33.9484371]
["bitfinex","SOLUSD",1754056499931,4.26474379,165.49,165.4,0.7]
["bitfinex","SOLUSD",1754056500173,33.9484371,165.42,165.37,33.9484371]
["bitfinex","SOLUSD",1754056500457,33.9484371,165.42,165.36,0.7]
["bitfinex","SOLUSD",1754056500458,33.9484371,165.38,165.34,0.06]
["bitfinex","SOLUSD",1754056500628,26.0,165.39,165.34,0.06]
["bitfinex","SOLUSD",1754056500829,33.9484371,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754056501035,54.77,165.38,165.34,0.06]
["bitfinex","SOLUSD",1754056501342,0.69,165.42,165.34,0.06]
["bitfinex","SOLUSD",1754056501547,26.69,165.46,165.38,33.9484371]
["bitfinex","SOLUSD",1754056501746,4.26284738,165.45,165.39,33.9484371]
["bitfinex","SOLUSD",1754056501944,26.69,165.46,165.39,33.9484371]
["bitfinex","SOLUSD",1754056501945,54.08,165.48,165.39,33.9484371]
["bitfinex","SOLUSD",1754056502261,44.27,165.49,165.43,33.9484371]
["bitfinex","SOLUSD",1754056502431,44.27,165.49,165.35,6.04777744]
["bitfinex","SOLUSD",1754056502432,77.5284371,165.49,165.42,0.7]
["bitfinex","SOLUSD",1754056502637,33.9484371,165.44,165.39,33.9484371]
["bitfinex","SOLUSD",1754056502858,10.0,165.54,165.37,0.7]
["bitfinex","SOLUSD",1754056502859,0.69,165.54,165.43,33.9484371]
["bitfinex","SOLUSD",1754056503062,0.69,165.58,165.44,0.7]
["bitfinex","SOLUSD",1754056503237,33.9484371,165.59,165.54,33.9484371]
["bitfinex","SOLUSD",1754056503556,0.03,165.6,165.51,0.7]
["bitfinex","SOLUSD",1754056503771,0.03,165.6,165.56,33.9484371]
["bitfinex","SOLUSD",1754056503937,0.03,165.6,165.59,33.9484371]
["bitfinex","SOLUSD",1754056504256,0.03,165.6,165.59,0.7]
["bitfinex","SOLUSD",1754056504464,0.03,165.6,165.54,6.04065013]
["bitfinex","SOLUSD",1754056504465,0.03,165.6,165.56,0.7]
["bitfinex","SOLUSD",1754056504637,0.03,165.6,165.59,33.9484371]
["bitfinex","SOLUSD",1754056505036,0.03,165.62,165.59,34.6484371]
["bitfinex","SOLUSD",1754056505338,0.03,165.62,165.56,91.80504288]
["bitfinex","SOLUSD",1754056505339,0.03,165.62,165.6,0.7]
["bitfinex","SOLUSD",1754056505544,33.9784371,165.62,165.58,0.7]
["bitfinex","SOLUSD",1754056505857,33.9484371,165.59,165.54,18.144979]
["bitfinex","SOLUSD",1754056506057,0.03,165.62,165.55,0.7]
["bitfinex","SOLUSD",1754056506362,33.9484371,165.59,165.55,0.7]
["bitfinex","SOLUSD",1754056506662,0.03,165.62,165.56,0.7]
["bitfinex","SOLUSD",1754056506866,0.03,165.62,165.58,33.9484371]
["bitfinex","SOLUSD",1754056507045,0.03,165.62,165.61,33.9484371]
["bitfinex","SOLUSD",1754056507246,0.03,165.62,165.59,0.7]
["bitfinex","SOLUSD",1754056507557,53.82,165.78,165.62,16.78468397]
["bitfinex","SOLUSD",1754056507743,33.9484371,165.7,165.64,33.9484371]
["bitfinex","SOLUSD",1754056508065,33.9484371,165.65,165.59,34.6484371]
["bitfinex","SOLUSD",1754056508270,0.69,165.71,165.61,33.9484371]
["bitfinex","SOLUSD",1754056508562,33.9484371,165.65,165.6,0.7]
["bitfinex","SOLUSD",1754056508749,33.9484371,165.65,165.61,0.7]
["bitfinex","SOLUSD",1754056509174,54.49,165.71,165.61,0.7]
["bitfinex","SOLUSD",1754056509338,54.49,165.71,165.58,34.6484371]
["bitfinex","SOLUSD",1754056509538,26.0,165.68,165.56,0.7]
["bitfinex","SOLUSD",1754056509777,33.9484371,165.57,165.53,0.7]
["bitfinex","SOLUSD",1754056509941,33.9484371,165.58,165.53,33.9484371]
["bitfinex","SOLUSD",1754056510271,33.9484371,165.58,165.54,0.7]
["bitfinex","SOLUSD",1754056510440,53.72,165.64,165.57,33.9484371]
["bitfinex","SOLUSD",1754056510646,54.35,165.7,165.59,33.9484371]
["bitfinex","SOLUSD",1754056510956,53.66,165.7,165.62,33.9484371]
["bitfinex","SOLUSD",1754056511161,53.66,165.7,165.62,0.7]
["bitfinex","SOLUSD",1754056511348,43.56,165.73,165.62,26.7]
["bitfinex","SOLUSD",1754056511545,33.9484371,165.7,165.65,33.9484371]
["bitfinex","SOLUSD",1754056511745,33.9484371,165.7,165.65,34.6484371]
["bitfinex","SOLUSD",1754056511942,33.9484371,165.71,165.66,34.6484371]
["bitfinex","SOLUSD",1754056512251,33.9484371,165.73,165.67,34.6484371]
["bitfinex","SOLUSD",1754056512456,53.64,165.75,165.69,33.9484371]
["bitfinex","SOLUSD",1754056512764,42.19875139,165.79,165.73,33.9484371]
["bitfinex","SOLUSD",1754056512974,8.25031429,165.79,165.74,33.9484371]
["bitfinex","SOLUSD",1754056513159,8.25031429,165.79,165.67,26.0]
["bitfinex","SOLUSD",1754056513160,8.25031429,165.79,165.76,33.9484371]
["bitfinex","SOLUSD",1754056513652,8.25031429,165.79,165.7,26.0]
["bitfinex","SOLUSD",1754056513849,8.25031429,165.79,165.78,33.9484371]
["bitfinex","SOLUSD",1754056514175,8.25031429,165.79,165.77,34.6484371]
["bitfinex","SOLUSD",1754056514354,8.25031429,165.79,165.76,33.9484371]
["bitfinex","SOLUSD",1754056514676,8.25031429,165.79,165.73,0.7]
["bitfinex","SOLUSD",1754056514866,0.69,165.89,165.78,33.9484371]
["bitfinex","SOLUSD",1754056515064,33.9484371,165.83,165.78,33.9484371]
["bitfinex","SOLUSD",1754056515261,33.9484371,165.82,165.74,26.7]
["bitfinex","SOLUSD",1754056515459,9.20844977,165.92,165.81,33.9484371]
["bitfinex","SOLUSD",1754056515766,8.51844977,165.92,165.87,33.9484371]
["bitfinex","SOLUSD",1754056515952,34.1484371,165.88,165.82,26.7]
["bitfinex","SOLUSD",1754056516153,0.2,165.88,165.82,34.6484371]
["bitfinex","SOLUSD",1754056516365,33.9484371,165.86,165.82,0.7]
["bitfinex","SOLUSD",1754056516689,33.9484371,165.84,165.78,33.9484371]
["bitfinex","SOLUSD",1754056516854,0.2,165.88,165.79,33.9484371]
["bitfinex","SOLUSD",1754056517215,0.2,165.88,165.77,0.7]
["bitfinex","SOLUSD",1754056517216,33.9484371,165.82,165.77,0.7]
["bitfinex","SOLUSD",1754056517478,33.9484371,165.8,165.75,33.9484371]
["bitfinex","SOLUSD",1754056517662,33.9484371,165.79,165.74,33.9484371]
["bitfinex","SOLUSD",1754056517983,33.9484371,165.79,165.75,0.7]
["bitfinex","SOLUSD",1754056518173,33.9484371,165.8,165.76,0.7]
["bitfinex","SOLUSD",1754056518385,0.69,165.85,165.76,0.7]
["bitfinex","SOLUSD",1754056518549,0.2,165.88,165.76,0.7]
["bitfinex","SOLUSD",1754056518750,33.9484371,165.82,165.76,34.6484371]
["bitfinex","SOLUSD",1754056518975,33.9484371,165.83,165.78,33.9484371]
["bitfinex","SOLUSD",1754056519170,33.9484371,165.84,165.79,0.7]
["bitfinex","SOLUSD",1754056519384,33.9484371,165.85,165.8,33.9484371]
["bitfinex","SOLUSD",1754056519587,0.2,165.88,165.81,0.7]
["bitfinex","SOLUSD",1754056519750,33.9484371,165.86,165.81,34.6484371]
["bitfinex","SOLUSD",1754056519955,0.2,165.88,165.82,0.7]
["bitfinex","SOLUSD",1754056520350,0.2,165.88,165.78,34.6484371]
["bitfinex","SOLUSD",1754056520578,33.9484371,165.83,165.78,34.6484371]
["bitfinex","SOLUSD",1754056520780,33.9484371,165.85,165.8,33.9484371]
["bitfinex","SOLUSD",1754056520996,0.2,165.88,165.8,34.6484371]
["bitfinex","SOLUSD",1754056521196,0.2,165.88,165.81,33.9484371]
["bitfinex","SOLUSD",1754056521397,0.2,165.88,165.82,33.9484371]
["bitfinex","SOLUSD",1754056521586,0.2,165.88,165.78,0.7]
["bitfinex","SOLUSD",1754056521893,0.2,165.88,165.8,26.0]
["bitfinex","SOLUSD",1754056522068,0.2,165.88,165.85,33.9484371]
["bitfinex","SOLUSD",1754056522267,0.2,165.88,165.86,33.9484371]
["bitfinex","SOLUSD",1754056522512,0.2,165.88,165.82,0.7]
["bitfinex","SOLUSD",1754056522870,0.2,165.88,165.78,0.7]
["bitfinex","SOLUSD",1754056523096,0.69,165.87,165.77,6.0323923]
["bitfinex","SOLUSD",1754056523390,0.69,165.87,165.8,33.9484371]
["bitfinex","SOLUSD",1754056523704,0.2,165.88,165.81,33.9484371]
["bitfinex","SOLUSD",1754056523864,33.9484371,165.87,165.78,0.66]
["bitfinex","SOLUSD",1754056524073,0.2,165.88,165.76,32.03280997]
["bitfinex","SOLUSD",1754056524074,0.92,165.88,165.76,32.03280997]
["bitfinex","SOLUSD",1754056524265,0.92,165.88,165.81,33.9484371]
["bitfinex","SOLUSD",1754056524498,0.92,165.88,165.77,0.66]
["bitfinex","SOLUSD",1754056524499,0.2,165.88,165.77,0.66]
["bitfinex","SOLUSD",1754056524665,0.2,165.88,165.85,33.9484371]
["bitfinex","SOLUSD",1754056524867,0.2,165.88,165.87,33.9484371]
["bitfinex","SOLUSD",1754056525093,0.2,165.88,165.81,0.66]
["bitfinex","SOLUSD",1754056525279,0.2,165.88,165.86,33.9484371]
["bitfinex","SOLUSD",1754056525478,0.2,165.88,165.87,33.9484371]
["bitfinex","SOLUSD",1754056525786,0.2,165.88,165.81,0.66]
["bitfinex","SOLUSD",1754056526103,0.2,165.88,165.82,6.03063562]
["bitfinex","SOLUSD",1754056526281,0.2,165.88,165.81,0.66]
["bitfinex","SOLUSD",1754056526282,34.1484371,165.88,165.81,0.66]
["bitfinex","SOLUSD",1754056526465,33.9484371,165.87,165.81,40.6394193]
["bitfinex","SOLUSD",1754056526670,0.2,165.88,165.86,33.9484371]
["bitfinex","SOLUSD",1754056526984,0.2,165.88,165.87,33.9484371]
["bitfinex","SOLUSD",1754056527391,0.2,165.88,165.87,34.6084371]
["bitfinex","SOLUSD",1754056527583,33.9484371,165.97,165.87,34.6084371]
["bitfinex","SOLUSD",1754056527892,16.78468397,165.99,165.93,33.9484371]
["bitfinex","SOLUSD",1754056528093,33.9484371,165.99,165.94,33.9484371]
["bitfinex","SOLUSD",1754056528398,0.72,165.99,165.93,33.9484371]
["bitfinex","SOLUSD",1754056528615,33.9484371,165.98,165.93,33.9484371]
["bitfinex","SOLUSD",1754056528816,10.0,166.0,165.95,33.9484371]
["bitfinex","SOLUSD",1754056528984,10.0,166.0,165.93,33.9484371]
["bitfinex","SOLUSD",1754056528985,0.72,165.99,165.93,33.9484371]
["bitfinex","SOLUSD",1754056529311,16.78468397,165.98,165.88,0.66]
["bitfinex","SOLUSD",1754056529480,33.9484371,165.97,165.88,6.68844556]
["bitfinex","SOLUSD",1754056529682,0.72,165.99,165.89,0.66]
["bitfinex","SOLUSD",1754056529886,10.0,166.0,165.89,0.66]
["bitfinex","SOLUSD",1754056530198,33.9484371,165.95,165.89,0.66]
["bitfinex","SOLUSD",1754056530397,0.72,165.96,165.86,0.66]
["bitfinex","SOLUSD",1754056530600,53.16,165.98,165.92,33.9484371]
["bitfinex","SOLUSD",1754056530911,10.0,166.0,165.96,33.9484371]
["bitfinex","SOLUSD",1754056531208,10.0,166.0,165.98,33.9484371]
["bitfinex","SOLUSD",1754056531886,10.0,166.0,165.93,0.66]
["bitfinex","SOLUSD",1754056532085,10.0,166.0,165.96,33.9484371]
["bitfinex","SOLUSD",1754056532306,10.0,166.0,165.98,33.9484371]
["bitfinex","SOLUSD",1754056532514,10.0,166.0,165.99,33.9484371]
["bitfinex","SOLUSD",1754056533011,10.0,166.0,165.95,33.9484371]
["bitfinex","SOLUSD",1754056533012,43.9484371,166.0,165.95,33.9484371]
["bitfinex","SOLUSD",1754056533319,33.9484371,165.96,165.89,0.66]
["bitfinex","SOLUSD",1754056533605,33.9484371,165.96,165.9,33.9484371]
["bitfinex","SOLUSD",1754056533781,33.9484371,165.96,165.85,63.08]
["bitfinex","SOLUSD",1754056533782,33.9484371,165.92,165.87,33.9484371]
["bitfinex","SOLUSD",1754056533983,16.78468397,165.96,165.85,18.113207]
["bitfinex","SOLUSD",1754056533984,33.9484371,165.91,165.85,18.113207]
["bitfinex","SOLUSD",1754056534199,34.6684371,165.91,165.85,33.9484371]
["bitfinex","SOLUSD",1754056534401,53.02,165.97,165.89,33.9484371]
["bitfinex","SOLUSD",1754056534612,33.9484371,165.95,165.89,33.9484371]
["bitfinex","SOLUSD",1754056534808,53.02,165.97,165.9,33.9484371]
["bitfinex","SOLUSD",1754056535027,33.9484371,165.95,165.9,34.6084371]
["bitfinex","SOLUSD",1754056535178,33.9484371,165.95,165.85,21.1032765]
["bitfinex","SOLUSD",1754056535179,33.9484371,165.96,165.91,33.9484371]
["bitfinex","SOLUSD",1754056535521,53.02,165.97,165.93,33.9484371]
["bitfinex","SOLUSD",1754056535718,10.0,166.0,165.94,0.66]
["bitfinex","SOLUSD",1754056535923,10.0,166.0,165.93,33.9484371]
["bitfinex","SOLUSD",1754056536086,33.9484371,165.98,165.93,33.9484371]
["bitfinex","SOLUSD",1754056536424,10.0,166.0,165.97,33.9484371]
["bitfinex","SOLUSD",1754056536716,10.0,166.0,165.98,33.9484371]
["bitfinex","SOLUSD",1754056536892,10.0,166.0,165.99,33.9484371]
["bitfinex","SOLUSD",1754056537084,10.0,166.0,165.99,34.6084371]
["bitfinex","SOLUSD",1754056537311,10.0,166.0,165.99,33.9484371]
["bitfinex","SOLUSD",1754056537825,10.0,166.0,165.96,0.66]
["bitfinex","SOLUSD",1754056537988,10.0,166.0,165.96,34.6084371]
["bitfinex","SOLUSD",1754056538183,10.0,166.0,165.98,33.9484371]
["bitfinex","SOLUSD",1754056538587,10.0,166.0,165.99,0.66]
["bitfinex","SOLUSD",1754056538905,10.0,166.0,165.95,32.68582829]
["bitfinex","SOLUSD",1754056539112,10.0,166.0,165.96,0.66]
["bitfinex","SOLUSD",1754056539420,10.0,166.0,165.99,33.9484371]
["bitfinex","SOLUSD",1754056539620,10.0,166.0,165.99,34.6084371]
["bitfinex","SOLUSD",1754056540085,10.0,166.0,165.99,40.6328964]
["bitfinex","SOLUSD",1754056541088,10.0,166.0,165.97,6.02517009]
["bitfinex","SOLUSD",1754056541290,10.0,166.0,165.96,10.0]
["bitfinex","SOLUSD",1754056541496,10.0,166.0,165.96,33.9484371]
["bitfinex","SOLUSD",1754056541686,10.0,166.0,165.94,6.02593006]
["bitfinex","SOLUSD",1754056541687,10.0,166.0,165.97,33.9484371]
["bitfinex","SOLUSD",1754056541885,10.0,166.0,165.94,6.02593006]
["bitfinex","SOLUSD",1754056541886,10.0,166.0,165.94,6.68593006]
["bitfinex","SOLUSD",1754056542121,10.0,166.0,165.98,33.9484371]
["bitfinex","SOLUSD",1754056542333,10.0,166.0,165.99,34.6084371]
["bitfinex","SOLUSD",1754056542487,9.28,166.0,165.99,34.6084371]
["bitfinex","SOLUSD",1754056542698,8.56,166.0,165.99,53.44]
["bitfinex","SOLUSD",1754056542885,8.56,166.0,165.99,33.9484371]
["bitfinex","SOLUSD",1754056543320,8.56,166.0,165.99,34.4084371]
["bitfinex","SOLUSD",1754056543613,0.03,166.02,166.01,26.0]
["bitfinex","SOLUSD",1754056543828,0.03,166.02,166.01,59.9484371]
["bitfinex","SOLUSD",1754056544131,0.75,166.02,165.94,6.02627455]
["bitfinex","SOLUSD",1754056544331,0.72,166.01,165.93,76.87104399]
["bitfinex","SOLUSD",1754056544631,0.72,166.01,165.92,33.9484371]
["bitfinex","SOLUSD",1754056544801,0.72,166.01,165.92,26.0]
["bitfinex","SOLUSD",1754056545003,33.9484371,165.97,165.92,59.9484371]
["bitfinex","SOLUSD",1754056545199,0.72,165.96,165.92,59.9484371]
["bitfinex","SOLUSD",1754056545411,0.03,166.02,165.92,26.0]
["bitfinex","SOLUSD",1754056545412,0.72,165.99,165.92,26.0]
["bitfinex","SOLUSD",1754056545627,0.72,165.96,165.91,33.9484371]
["bitfinex","SOLUSD",1754056545923,33.9484371,165.98,165.93,33.9484371]
["bitfinex","SOLUSD",1754056546219,34.6684371,165.97,165.92,33.9484371]
["bitfinex","SOLUSD",1754056546430,0.72,165.96,165.93,33.9484371]
["bitfinex","SOLUSD",1754056546589,0.72,166.0,165.93,0.46]
["bitfinex","SOLUSD",1754056546915,33.9484371,166.01,165.96,33.9484371]
["bitfinex","SOLUSD",1754056547094,34.6684371,166.0,165.93,78.74]
["bitfinex","SOLUSD",1754056547523,0.72,165.99,165.92,26.0]
["bitfinex","SOLUSD",1754056547814,33.9484371,165.98,165.93,33.9484371]
["bitfinex","SOLUSD",1754056548016,34.6684371,165.98,165.93,33.9484371]
["bitfinex","SOLUSD",1754056548226,0.72,165.97,165.93,33.9484371]
["bitfinex","SOLUSD",1754056548430,34.6684371,166.01,165.96,33.9484371]
["bitfinex","SOLUSD",1754056548605,33.9484371,165.98,165.93,33.9484371]
["bitfinex","SOLUSD",1754056548928,33.9484371,165.95,165.9,33.9484371]
["bitfinex","SOLUSD",1754056549532,0.72,165.95,165.9,33.9484371]
["bitfinex","SOLUSD",1754056549701,0.72,165.95,165.87,32.02881774]
["bitfinex","SOLUSD",1754056549888,33.9484371,165.93,165.88,33.9484371]
["bitfinex","SOLUSD",1754056550095,33.9484371,165.93,165.88,34.0084371]
["bitfinex","SOLUSD",1754056550295,33.9484371,165.94,165.89,33.9484371]
["bitfinex","SOLUSD",1754056550514,0.72,165.95,165.88,0.06]
["bitfinex","SOLUSD",1754056550822,33.9484371,165.94,165.88,0.06]
["bitfinex","SOLUSD",1754056551027,0.72,165.98,165.9,33.9484371]
["bitfinex","SOLUSD",1754056551234,33.9484371,165.95,165.9,33.9484371]
["bitfinex","SOLUSD",1754056551408,33.9484371,165.92,165.88,0.06]
["bitfinex","SOLUSD",1754056551737,33.9484371,165.91,165.88,0.06]
["bitfinex","SOLUSD",1754056551923,33.9484371,165.93,165.88,34.0084371]
["bitfinex","SOLUSD",1754056552117,16.78468397,166.0,165.88,34.0084371]
["bitfinex","SOLUSD",1754056552321,33.9484371,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754056552829,34.6684371,165.89,165.78,52.4]
["bitfinex","SOLUSD",1754056553018,0.72,165.88,165.78,86.3484371]
["bitfinex","SOLUSD",1754056553215,33.9484371,165.84,165.79,33.9484371]
["bitfinex","SOLUSD",1754056553423,33.9484371,165.84,165.78,52.4]
["bitfinex","SOLUSD",1754056553424,33.9484371,165.83,165.78,86.3484371]
["bitfinex","SOLUSD",1754056554006,33.9484371,165.83,165.78,86.8684371]
["bitfinex","SOLUSD",1754056554331,33.9484371,165.84,165.79,39.98016398]
["bitfinex","SOLUSD",1754056554505,33.9484371,165.83,165.79,6.03172688]
["bitfinex","SOLUSD",1754056554708,33.9484371,165.84,165.79,39.98016398]
["bitfinex","SOLUSD",1754056554940,33.9484371,165.85,165.8,33.9484371]
["bitfinex","SOLUSD",1754056555158,33.9484371,165.83,165.79,6.03172688]
["bitfinex","SOLUSD",1754056555336,33.9484371,165.83,165.78,92.38044334]
["bitfinex","SOLUSD",1754056555630,0.67,165.87,165.78,92.90044334]
["bitfinex","SOLUSD",1754056555631,33.9484371,165.84,165.78,92.90044334]
["bitfinex","SOLUSD",1754056555835,0.67,165.87,165.78,92.38044334]
["bitfinex","SOLUSD",1754056556032,33.9484371,165.84,165.78,92.38044334]
["bitfinex","SOLUSD",1754056556234,33.9484371,165.84,165.8,6.03136308]
["bitfinex","SOLUSD",1754056556435,0.67,165.87,165.8,6.03136308]
["bitfinex","SOLUSD",1754056556741,33.9484371,165.84,165.8,6.03136308]
["bitfinex","SOLUSD",1754056557718,0.67,165.91,165.82,33.9484371]
["bitfinex","SOLUSD",1754056557918,33.9484371,165.87,165.82,85.9884371]
["bitfinex","SOLUSD",1754056558119,33.9484371,165.84,165.8,6.03136308]
["bitfinex","SOLUSD",1754056558325,33.9484371,165.84,165.77,0.58]
["bitfinex","SOLUSD",1754056558326,0.67,165.84,165.78,91.98052782]
["bitfinex","SOLUSD",1754056558515,0.67,165.89,165.79,33.9484371]
["bitfinex","SOLUSD",1754056558709,33.9484371,165.83,165.78,91.98052782]
["bitfinex","SOLUSD",1754056558940,0.67,165.86,165.78,91.98052782]
["bitfinex","SOLUSD",1754056559140,0.67,165.86,165.79,33.9484371]
["bitfinex","SOLUSD",1754056559345,33.9484371,165.83,165.78,58.03209072]
["bitfinex","SOLUSD",1754056559634,0.67,165.89,165.8,33.9484371]
["bitfinex","SOLUSD",1754056559838,33.9484371,165.86,165.79,0.52]
["bitfinex","SOLUSD",1754056560039,33.9484371,165.84,165.79,33.9484371]
["bitfinex","SOLUSD",1754056560242,33.9484371,165.81,165.77,32.09236663]
["bitfinex","SOLUSD",1754056560542,33.9484371,165.81,165.78,51.88]
["bitfinex","SOLUSD",1754056560721,33.9484371,165.79,165.77,0.06]
["bitfinex","SOLUSD",1754056560918,33.9484371,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754056561238,0.67,165.88,165.77,66.5608917]
["bitfinex","SOLUSD",1754056561420,0.67,165.88,165.79,33.9484371]
["bitfinex","SOLUSD",1754056561827,0.67,165.88,165.83,33.9484371]
["bitfinex","SOLUSD",1754056562035,33.9484371,165.84,165.77,32.0924546]
["bitfinex","SOLUSD",1754056562264,33.9484371,165.8,165.77,84.0724546]
["bitfinex","SOLUSD",1754056562414,0.67,165.88,165.79,59.9484371]
["bitfinex","SOLUSD",1754056562618,0.67,165.88,165.79,26.0]
["bitfinex","SOLUSD",1754056562854,33.9484371,165.86,165.81,33.9484371]
["bitfinex","SOLUSD",1754056563044,33.9484371,165.86,165.79,26.0]
["bitfinex","SOLUSD",1754056563045,0.67,165.86,165.79,26.0]
["bitfinex","SOLUSD",1754056563218,33.9484371,165.86,165.81,33.9484371]
["bitfinex","SOLUSD",1754056563543,33.9484371,165.82,165.79,26.0]
["bitfinex","SOLUSD",1754056563739,33.9484371,165.84,165.79,59.9484371]
["bitfinex","SOLUSD",1754056563929,34.6184371,165.85,165.79,59.9484371]
["bitfinex","SOLUSD",1754056564127,24.4081901,165.92,165.79,59.9484371]
["bitfinex","SOLUSD",1754056564330,33.9484371,165.87,165.82,33.9484371]
["bitfinex","SOLUSD",1754056564531,33.9484371,165.85,165.8,39.97973434]
["bitfinex","SOLUSD",1754056564843,33.9484371,165.82,165.78,91.8802803]
["bitfinex","SOLUSD",1754056565045,33.9484371,165.82,165.78,51.9]
["bitfinex","SOLUSD",1754056565046,0.67,165.82,165.78,51.9]
["bitfinex","SOLUSD",1754056565217,16.78468397,165.89,165.77,0.06]
["bitfinex","SOLUSD",1754056565218,0.67,165.81,165.77,0.06]
["bitfinex","SOLUSD",1754056565417,33.9484371,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754056565618,33.9484371,165.81,165.77,0.06]
["bitfinex","SOLUSD",1754056566032,33.9484371,165.81,165.77,6.09219791]
["bitfinex","SOLUSD",1754056566557,33.9484371,165.79,165.77,0.06]
["bitfinex","SOLUSD",1754056566760,0.67,165.8,165.77,0.06]
["bitfinex","SOLUSD",1754056566922,34.6184371,165.8,165.77,0.06]
["bitfinex","SOLUSD",1754056567121,33.9484371,165.8,165.77,0.06]
["bitfinex","SOLUSD",1754056567747,33.9484371,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754056568135,34.6184371,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754056568339,0.67,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754056568548,34.6184371,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754056568745,0.67,165.81,165.77,0.06]
["bitfinex","SOLUSD",1754056569034,33.9484371,165.81,165.77,0.06]
["bitfinex","SOLUSD",1754056569245,33.9484371,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754056569768,34.6184371,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754056570439,0.67,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754056570750,33.9484371,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754056570939,0.67,165.81,165.77,0.06]
["bitfinex","SOLUSD",1754056571136,0.67,165.8,165.77,0.06]
["bitfinex","SOLUSD",1754056571338,33.9484371,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754056571548,33.9484371,165.72,165.71,0.1]
["bitfinex","SOLUSD",1754056571849,33.9484371,165.72,165.62,2.478014]
["bitfinex","SOLUSD",1754056572053,0.67,165.71,165.62,34.0084371]
["bitfinex","SOLUSD",1754056572289,33.9484371,165.64,165.62,0.06]
["bitfinex","SOLUSD",1754056572429,33.9484371,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754056572625,0.67,165.67,165.62,34.0084371]
["bitfinex","SOLUSD",1754056572626,33.9484371,165.67,165.62,34.0084371]
["bitfinex","SOLUSD",1754056572855,33.9484371,165.68,165.63,0.68]
["bitfinex","SOLUSD",1754056573172,33.9484371,165.66,165.62,0.06]
["bitfinex","SOLUSD",1754056573462,0.67,165.67,165.62,34.0084371]
["bitfinex","SOLUSD",1754056573463,33.9484371,165.67,165.62,34.0084371]
["bitfinex","SOLUSD",1754056573676,33.9484371,165.69,165.64,33.9484371]
["bitfinex","SOLUSD",1754056573858,33.9484371,165.67,165.62,60.0084371]
["bitfinex","SOLUSD",1754056574065,33.9484371,165.64,165.62,0.06]
["bitfinex","SOLUSD",1754056574379,33.9484371,165.65,165.62,26.06]
["bitfinex","SOLUSD",1754056574571,33.9484371,165.64,165.62,0.06]
["bitfinex","SOLUSD",1754056574759,33.9484371,165.66,165.62,0.06]
["bitfinex","SOLUSD",1754056575072,33.9484371,165.65,165.62,0.06]
["bitfinex","SOLUSD",1754056575284,33.9484371,165.64,165.62,0.06]
["bitfinex","SOLUSD",1754056575589,33.9484371,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754056575891,34.6184371,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754056576064,33.9484371,165.64,165.62,0.06]
["bitfinex","SOLUSD",1754056576386,61.58,165.85,165.63,33.9484371]
["bitfinex","SOLUSD",1754056576548,61.58,165.85,165.67,33.9484371]
["bitfinex","SOLUSD",1754056576549,7.51164025,165.7,165.67,33.9484371]
["bitfinex","SOLUSD",1754056576753,7.51164025,165.7,165.66,33.9484371]
["bitfinex","SOLUSD",1754056576973,7.51164025,165.7,165.65,33.9484371]
["bitfinex","SOLUSD",1754056577180,7.51164025,165.7,165.64,33.9484371]
["bitfinex","SOLUSD",1754056577181,33.9484371,165.69,165.64,33.9484371]
["bitfinex","SOLUSD",1754056577361,33.9484371,165.67,165.63,26.0]
["bitfinex","SOLUSD",1754056577566,0.67,165.66,165.62,0.06]
["bitfinex","SOLUSD",1754056577761,33.9484371,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754056578379,34.6184371,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754056578752,33.9484371,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754056580081,34.6184371,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754056580282,34.6184371,165.63,165.6,0.06]
["bitfinex","SOLUSD",1754056580491,33.9484371,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754056580959,0.67,165.66,165.6,0.06]
["bitfinex","SOLUSD",1754056581158,33.9484371,165.66,165.61,33.9484371]
["bitfinex","SOLUSD",1754056581355,33.9484371,165.66,165.6,34.0084371]
["bitfinex","SOLUSD",1754056581681,33.9484371,165.66,165.6,0.06]
["bitfinex","SOLUSD",1754056581888,7.31058656,165.69,165.65,33.9484371]
["bitfinex","SOLUSD",1754056582180,0.67,165.72,165.66,33.9484371]
["bitfinex","SOLUSD",1754056582381,7.63689568,165.74,165.67,39.98453295]
["bitfinex","SOLUSD",1754056582690,7.63689568,165.74,165.7,33.9484371]
["bitfinex","SOLUSD",1754056582868,7.63689568,165.74,165.63,51.88]
["bitfinex","SOLUSD",1754056583054,33.9484371,165.69,165.65,26.0]
["bitfinex","SOLUSD",1754056583258,33.9484371,165.72,165.67,33.9484371]
["bitfinex","SOLUSD",1754056583477,33.9484371,165.72,165.66,0.7]
["bitfinex","SOLUSD",1754056583777,33.9484371,165.72,165.67,33.9484371]
["bitfinex","SOLUSD",1754056584082,7.63689568,165.74,165.71,33.9484371]
["bitfinex","SOLUSD",1754056584276,7.63689568,165.74,165.69,33.9484371]
["bitfinex","SOLUSD",1754056584460,7.63689568,165.74,165.7,33.9484371]
["bitfinex","SOLUSD",1754056584661,41.58533278,165.74,165.69,6.73513369]
["bitfinex","SOLUSD",1754056584876,41.58533278,165.74,165.69,39.98357079]
["bitfinex","SOLUSD",1754056585078,7.63689568,165.74,165.69,39.98357079]
["bitfinex","SOLUSD",1754056585281,41.58533278,165.74,165.69,6.03513369]
["bitfinex","SOLUSD",1754056585455,41.58533278,165.74,165.68,39.98407865]
["bitfinex","SOLUSD",1754056585658,33.9484371,165.71,165.66,32.03614726]
["bitfinex","SOLUSD",1754056585973,33.9484371,165.72,165.67,33.9484371]
["bitfinex","SOLUSD",1754056586162,34.6484371,165.71,165.66,65.98458436]
["bitfinex","SOLUSD",1754056586479,33.9484371,165.71,165.66,65.98458436]
["bitfinex","SOLUSD",1754056586676,7.63689568,165.74,165.67,33.9484371]
["bitfinex","SOLUSD",1754056586866,7.63689568,165.74,165.7,33.9484371]
["bitfinex","SOLUSD",1754056587064,41.58533278,165.74,165.69,33.9484371]
["bitfinex","SOLUSD",1754056587372,33.9484371,165.73,165.67,34.6484371]
["bitfinex","SOLUSD",1754056587687,8.33689568,165.74,165.7,33.9484371]
["bitfinex","SOLUSD",1754056587688,7.63689568,165.74,165.7,33.9484371]
["bitfinex","SOLUSD",1754056587859,7.63689568,165.74,165.69,33.9484371]
["bitfinex","SOLUSD",1754056588174,7.63689568,165.74,165.69,34.6484371]
["bitfinex","SOLUSD",1754056588373,7.63689568,165.74,165.7,6.03500301]
["bitfinex","SOLUSD",1754056588761,41.58533278,165.74,165.7,6.03500301]
["bitfinex","SOLUSD",1754056588984,41.58533278,165.74,165.69,6.03525489]
["bitfinex","SOLUSD",1754056589283,41.58533278,165.74,165.69,40.68369199]
["bitfinex","SOLUSD",1754056589588,42.28533278,165.74,165.69,39.98369199]
["bitfinex","SOLUSD",1754056589777,7.63689568,165.74,165.7,33.9484371]
["bitfinex","SOLUSD",1754056589985,7.63689568,165.74,165.69,6.73525489]
["bitfinex","SOLUSD",1754056590162,41.58533278,165.74,165.69,40.68369199]
["bitfinex","SOLUSD",1754056590483,7.63689568,165.74,165.71,6.03463882]
["bitfinex","SOLUSD",1754056590696,7.63689568,165.74,165.7,33.9484371]
["bitfinex","SOLUSD",1754056590697,41.58533278,165.74,165.7,6.03491724]
["bitfinex","SOLUSD",1754056590859,41.58533278,165.74,165.69,39.98369775]
["bitfinex","SOLUSD",1754056591058,33.9484371,165.7,165.63,15.79340557]
["bitfinex","SOLUSD",1754056591262,33.9484371,165.69,165.64,56.99718908]
["bitfinex","SOLUSD",1754056591462,33.9484371,165.69,165.64,90.94562618]
["bitfinex","SOLUSD",1754056591685,33.9484371,165.66,165.64,50.96]
["bitfinex","SOLUSD",1754056591866,33.9484371,165.66,165.63,6.03748606]
["bitfinex","SOLUSD",1754056592062,0.7,165.68,165.62,32.03786353]
["bitfinex","SOLUSD",1754056592256,33.9484371,165.69,165.62,47.83265884]
["bitfinex","SOLUSD",1754056592455,33.9484371,165.69,165.64,33.9484371]
["bitfinex","SOLUSD",1754056592687,33.9484371,165.68,165.63,32.03755358]
["bitfinex","SOLUSD",1754056592862,33.9484371,165.68,165.63,32.09755358]
["bitfinex","SOLUSD",1754056593371,33.9484371,165.68,165.63,66.04599068]
["bitfinex","SOLUSD",1754056593579,0.7,165.69,165.63,66.04599068]
["bitfinex","SOLUSD",1754056593765,0.7,165.69,165.63,32.09755358]
["bitfinex","SOLUSD",1754056593966,33.9484371,165.68,165.63,32.09755358]
["bitfinex","SOLUSD",1754056594191,33.9484371,165.68,165.63,66.04599068]
["bitfinex","SOLUSD",1754056594388,33.9484371,165.69,165.64,34.6484371]
["bitfinex","SOLUSD",1754056594687,33.9484371,165.72,165.67,33.9484371]
["bitfinex","SOLUSD",1754056594874,8.06718077,165.73,165.7,33.9484371]
["bitfinex","SOLUSD",1754056595187,8.06718077,165.73,165.72,33.9484371]
["bitfinex","SOLUSD",1754056595393,8.06718077,165.73,165.68,26.7]
["bitfinex","SOLUSD",1754056595594,33.9484371,165.7,165.66,50.68]
["bitfinex","SOLUSD",1754056595804,33.9484371,165.67,165.63,0.06]
["bitfinex","SOLUSD",1754056595976,33.9484371,165.64,165.63,0.06]
["bitfinex","SOLUSD",1754056596184,34.6484371,165.64,165.63,0.06]
["bitfinex","SOLUSD",1754056596564,33.9484371,165.67,165.63,0.06]
["bitfinex","SOLUSD",1754056596789,41.91537744,165.68,165.63,34.0084371]
["bitfinex","SOLUSD",1754056597095,7.96694034,165.68,165.65,33.9484371]
["bitfinex","SOLUSD",1754056597308,7.96694034,165.68,165.66,33.9484371]
["bitfinex","SOLUSD",1754056597608,7.96694034,165.68,165.63,26.06]
["bitfinex","SOLUSD",1754056597793,33.9484371,165.64,165.63,0.06]
["bitfinex","SOLUSD",1754056598094,0.7,165.67,165.63,0.06]
["bitfinex","SOLUSD",1754056598095,33.9484371,165.65,165.63,0.06]
["bitfinex","SOLUSD",1754056598272,34.6484371,165.64,165.63,0.06]
["bitfinex","SOLUSD",1754056598673,0.7,165.64,165.63,0.06]
["bitfinex","SOLUSD",1754056598876,0.7,165.67,165.63,0.06]
["bitfinex","SOLUSD",1754056599093,33.9484371,165.65,165.63,0.06]
["bitfinex","SOLUSD",1754056599271,50.65,165.74,165.63,0.06]
["bitfinex","SOLUSD",1754056599272,33.9484371,165.67,165.63,0.06]
["bitfinex","SOLUSD",1754056599473,16.78468397,165.73,165.63,0.06]
["bitfinex","SOLUSD",1754056599474,34.6484371,165.68,165.63,34.0084371]
["bitfinex","SOLUSD",1754056599991,50.65,165.74,165.64,33.9484371]
["bitfinex","SOLUSD",1754056600175,33.9484371,165.72,165.67,33.9484371]
["bitfinex","SOLUSD",1754056600564,33.9484371,165.69,165.65,26.0]
["bitfinex","SOLUSD",1754056600765,34.6484371,165.68,165.65,26.0]
["bitfinex","SOLUSD",1754056600969,33.9484371,165.66,165.63,26.06]
["bitfinex","SOLUSD",1754056601186,0.7,165.66,165.63,32.0975172]
["bitfinex","SOLUSD",1754056601509,33.9484371,165.67,165.63,32.0975172]
["bitfinex","SOLUSD",1754056601800,33.9484371,165.68,165.63,32.7975172]
["bitfinex","SOLUSD",1754056601978,33.9484371,165.67,165.63,32.0975172]
["bitfinex","SOLUSD",1754056602170,33.9484371,165.66,165.63,32.0975172]
["bitfinex","SOLUSD",1754056602365,0.7,165.7,165.63,32.0975172]
["bitfinex","SOLUSD",1754056602578,33.9484371,165.68,165.63,66.0459543]
["bitfinex","SOLUSD",1754056602889,33.9484371,165.68,165.63,81.83983825]
["bitfinex","SOLUSD",1754056603291,33.9484371,165.69,165.63,81.83983825]
["bitfinex","SOLUSD",1754056603498,33.9484371,165.68,165.63,81.83983825]
["bitfinex","SOLUSD",1754056603702,0.7,165.7,165.63,81.13983825]
["bitfinex","SOLUSD",1754056603891,0.7,165.7,165.63,32.0975172]
["bitfinex","SOLUSD",1754056604097,33.9484371,165.67,165.63,32.0975172]
["bitfinex","SOLUSD",1754056604291,0.7,165.7,165.63,81.13983825]
["bitfinex","SOLUSD",1754056604490,0.03,165.73,165.63,81.13983825]
["bitfinex","SOLUSD",1754056604491,33.9484371,165.69,165.64,33.9484371]
["bitfinex","SOLUSD",1754056604688,33.9484371,165.68,165.65,6.03682463]
["bitfinex","SOLUSD",1754056604880,33.9484371,165.67,165.63,32.09742457]
["bitfinex","SOLUSD",1754056605084,0.03,165.73,165.63,32.09742457]
["bitfinex","SOLUSD",1754056605085,33.9484371,165.66,165.63,32.09742457]
["bitfinex","SOLUSD",1754056605282,0.03,165.73,165.64,33.9484371]
["bitfinex","SOLUSD",1754056605601,33.9484371,165.69,165.64,85.1884371]
["bitfinex","SOLUSD",1754056605898,33.9484371,165.69,165.64,84.4884371]
["bitfinex","SOLUSD",1754056606099,33.9484371,165.69,165.64,51.24]
["bitfinex","SOLUSD",1754056606299,33.9484371,165.68,165.64,51.24]
["bitfinex","SOLUSD",1754056606476,0.7,165.72,165.64,85.1884371]
["bitfinex","SOLUSD",1754056606679,0.7,165.72,165.64,50.54]
["bitfinex","SOLUSD",1754056606885,33.9484371,165.66,165.64,50.54]
["bitfinex","SOLUSD",1754056607108,33.9484371,165.65,165.63,26.06]
["bitfinex","SOLUSD",1754056607282,0.7,165.66,165.63,26.06]
["bitfinex","SOLUSD",1754056607593,33.9484371,165.64,165.63,26.06]
["bitfinex","SOLUSD",1754056607802,0.7,165.68,165.63,26.06]
["bitfinex","SOLUSD",1754056607986,33.9484371,165.65,165.63,32.09746498]
["bitfinex","SOLUSD",1754056608183,33.9484371,165.65,165.63,26.06]
["bitfinex","SOLUSD",1754056608508,33.9484371,165.65,165.63,32.09751652]
["bitfinex","SOLUSD",1754056608713,33.9484371,165.7,165.64,85.1684371]
["bitfinex","SOLUSD",1754056609003,33.9784371,165.73,165.67,59.9484371]
["bitfinex","SOLUSD",1754056609705,33.9784371,165.73,165.68,26.0]
["bitfinex","SOLUSD",1754056609892,0.03,165.73,165.71,33.9484371]
["bitfinex","SOLUSD",1754056610084,0.03,165.73,165.72,33.9484371]
["bitfinex","SOLUSD",1754056610284,0.03,165.73,165.72,85.1684371]
["bitfinex","SOLUSD",1754056610478,0.03,165.73,165.72,50.52]
["bitfinex","SOLUSD",1754056610900,0.03,165.73,165.72,91.20271178]
["bitfinex","SOLUSD",1754056611075,0.03,165.74,165.72,91.20271178]
["bitfinex","SOLUSD",1754056611274,33.9484371,165.81,165.76,26.0]
["bitfinex","SOLUSD",1754056611510,10.2,165.91,165.76,26.0]
["bitfinex","SOLUSD",1754056611511,0.7,165.8,165.76,26.0]
["bitfinex","SOLUSD",1754056611802,33.9484371,165.79,165.76,26.0]
["bitfinex","SOLUSD",1754056611978,16.78468397,165.89,165.76,26.0]
["bitfinex","SOLUSD",1754056612179,16.78468397,165.86,165.76,26.0]
["bitfinex","SOLUSD",1754056612402,33.9484371,165.79,165.76,26.0]
["bitfinex","SOLUSD",1754056612592,33.9484371,165.78,165.76,26.0]
["bitfinex","SOLUSD",1754056612784,33.9484371,165.78,165.76,32.03268021]
["bitfinex","SOLUSD",1754056613104,34.6484371,165.77,165.73,26.0]
["bitfinex","SOLUSD",1754056613406,6.05881173,165.88,165.73,26.0]
["bitfinex","SOLUSD",1754056613407,16.78468397,165.86,165.73,26.0]
["bitfinex","SOLUSD",1754056613586,0.68,165.85,165.74,33.9484371]
["bitfinex","SOLUSD",1754056613901,0.68,165.85,165.75,33.9484371]
["bitfinex","SOLUSD",1754056614081,33.9484371,165.81,165.75,33.9484371]
["bitfinex","SOLUSD",1754056614279,33.9484371,165.79,165.74,50.5]
["bitfinex","SOLUSD",1754056614484,33.9484371,165.79,165.74,84.4484371]
["bitfinex","SOLUSD",1754056614679,0.68,165.85,165.77,21.11359111]
["bitfinex","SOLUSD",1754056614994,33.9484371,165.84,165.79,26.0]
["bitfinex","SOLUSD",1754056615382,0.71,165.88,165.79,26.0]
["bitfinex","SOLUSD",1754056615383,0.03,165.88,165.79,26.0]
["bitfinex","SOLUSD",1754056615701,0.68,165.87,165.79,26.0]
["bitfinex","SOLUSD",1754056615907,33.9484371,165.83,165.79,26.0]
["bitfinex","SOLUSD",1754056616206,33.9484371,165.8,165.73,26.0]
["bitfinex","SOLUSD",1754056616423,33.9484371,165.77,165.73,26.0]
["bitfinex","SOLUSD",1754056616707,0.68,165.83,165.77,6.0324546]
["bitfinex","SOLUSD",1754056616879,33.9484371,165.82,165.77,39.9808917]
["bitfinex","SOLUSD",1754056617084,0.68,165.87,165.78,34.6084371]
["bitfinex","SOLUSD",1754056617588,33.9484371,165.84,165.79,33.9484371]
["bitfinex","SOLUSD",1754056617923,0.03,165.88,165.78,33.9484371]
["bitfinex","SOLUSD",1754056618081,34.6284371,165.83,165.77,56.5124546]
["bitfinex","SOLUSD",1754056618281,33.9484371,165.82,165.77,90.4608917]
["bitfinex","SOLUSD",1754056618612,0.68,165.83,165.78,33.9484371]
["bitfinex","SOLUSD",1754056618613,33.9484371,165.83,165.78,33.9484371]
["bitfinex","SOLUSD",1754056618823,33.9484371,165.84,165.79,6.03172688]
["bitfinex","SOLUSD",1754056619024,0.03,165.88,165.82,26.0]
["bitfinex","SOLUSD",1754056619317,0.03,165.88,165.83,59.9484371]
["bitfinex","SOLUSD",1754056619479,33.9484371,165.84,165.79,6.03172688]
["bitfinex","SOLUSD",1754056619686,33.9484371,165.84,165.8,26.0]
["bitfinex","SOLUSD",1754056619883,33.9484371,165.84,165.78,50.48]
["bitfinex","SOLUSD",1754056619884,0.68,165.83,165.78,76.48]
["bitfinex","SOLUSD",1754056620096,33.9484371,165.82,165.78,82.51204975]
["bitfinex","SOLUSD",1754056620308,33.9484371,165.79,165.73,18.123055]
["bitfinex","SOLUSD",1754056620510,0.03,165.88,165.72,50.48]
["bitfinex","SOLUSD",1754056620511,33.9484371,165.74,165.72,50.48]
["bitfinex","SOLUSD",1754056620712,33.9484371,165.74,165.62,87.4484371]
["bitfinex","SOLUSD",1754056620713,33.9484371,165.73,165.66,33.22020083]
["bitfinex","SOLUSD",1754056620885,33.9484371,165.7,165.67,6.03609585]
["bitfinex","SOLUSD",1754056621091,0.68,165.77,165.69,26.0]
["bitfinex","SOLUSD",1754056621516,0.68,165.77,165.69,33.9484371]
["bitfinex","SOLUSD",1754056621810,33.9484371,165.77,165.72,33.9484371]
["bitfinex","SOLUSD",1754056622017,33.9484371,165.78,165.73,33.9484371]
["bitfinex","SOLUSD",1754056622310,50.46,165.83,165.72,59.9484371]
["bitfinex","SOLUSD",1754056622511,0.68,165.82,165.76,33.9484371]
["bitfinex","SOLUSD",1754056622685,33.9484371,165.8,165.75,59.9484371]
["bitfinex","SOLUSD",1754056622887,0.68,165.86,165.79,59.9484371]
["bitfinex","SOLUSD",1754056623107,0.68,165.86,165.76,6.03281853]
["bitfinex","SOLUSD",1754056623108,33.9484371,165.8,165.76,6.03281853]
["bitfinex","SOLUSD",1754056623314,33.9484371,165.79,165.76,6.03281853]
["bitfinex","SOLUSD",1754056623614,33.9484371,165.79,165.72,0.66]
["bitfinex","SOLUSD",1754056623615,0.68,165.78,165.71,56.49463882]
["bitfinex","SOLUSD",1754056623792,0.68,165.78,165.65,15.75175094]
["bitfinex","SOLUSD",1754056623991,33.9484371,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1754056624229,33.9484371,165.69,165.64,50.46]
["bitfinex","SOLUSD",1754056624397,0.68,165.73,165.64,82.49718538]
["bitfinex","SOLUSD",1754056624601,33.9484371,165.68,165.64,83.15718538]
["bitfinex","SOLUSD",1754056624905,0.68,165.73,165.65,34.6084371]
["bitfinex","SOLUSD",1754056625084,18.12,165.81,165.67,26.0]
["bitfinex","SOLUSD",1754056625288,33.9484371,165.71,165.67,26.0]
["bitfinex","SOLUSD",1754056625491,33.9484371,165.7,165.67,26.0]
["bitfinex","SOLUSD",1754056625901,33.9484371,165.68,165.67,26.0]
["bitfinex","SOLUSD",1754056626309,33.9484371,165.7,165.67,26.0]
["bitfinex","SOLUSD",1754056626620,0.68,165.73,165.64,39.98562248]
["bitfinex","SOLUSD",1754056626820,33.9484371,165.7,165.66,6.03646021]
["bitfinex","SOLUSD",1754056627124,33.9484371,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1754056627422,33.9484371,165.7,165.66,6.03646021]
["bitfinex","SOLUSD",1754056627622,0.68,165.73,165.66,39.98489731]
["bitfinex","SOLUSD",1754056627798,33.9484371,165.71,165.66,39.98489731]
["bitfinex","SOLUSD",1754056628304,0.68,165.73,165.66,39.98489731]
["bitfinex","SOLUSD",1754056628506,33.9484371,165.7,165.66,6.03646021]
["bitfinex","SOLUSD",1754056628810,33.9484371,165.67,165.65,26.0]
["bitfinex","SOLUSD",1754056629117,33.9484371,165.69,165.65,32.03682463]
["bitfinex","SOLUSD",1754056629504,0.68,165.73,165.65,32.03682463]
["bitfinex","SOLUSD",1754056629708,33.9484371,165.72,165.66,33.9484371]
["bitfinex","SOLUSD",1754056630022,33.9484371,165.69,165.65,32.03682463]
["bitfinex","SOLUSD",1754056630215,0.68,165.73,165.65,65.98526173]
["bitfinex","SOLUSD",1754056630517,0.68,165.73,165.66,33.9484371]
["bitfinex","SOLUSD",1754056630816,16.78468397,165.76,165.67,28.5065818]
["bitfinex","SOLUSD",1754056630817,22.47048595,165.72,165.67,28.5065818]
["bitfinex","SOLUSD",1754056631021,22.47048595,165.71,165.67,6.03609585]
["bitfinex","SOLUSD",1754056631225,22.47048595,165.72,165.67,28.5065818]
["bitfinex","SOLUSD",1754056631431,0.68,165.71,165.67,6.03609585]
["bitfinex","SOLUSD",1754056631730,26.78468397,165.82,165.67,6.03609585]
["bitfinex","SOLUSD",1754056632023,0.68,165.77,165.69,22.47048595]
["bitfinex","SOLUSD",1754056632225,22.47048595,165.73,165.68,0.66]
["bitfinex","SOLUSD",1754056632426,22.47048595,165.71,165.67,6.03609585]
["bitfinex","SOLUSD",1754056632629,22.47048595,165.72,165.67,28.5065818]
["bitfinex","SOLUSD",1754056632824,0.68,165.82,165.72,26.0]
["bitfinex","SOLUSD",1754056633032,22.47048595,165.74,165.72,26.0]
["bitfinex","SOLUSD",1754056633329,23.15048595,165.73,165.72,26.0]
["bitfinex","SOLUSD",1754056633839,23.15048595,165.73,165.71,26.0]
["bitfinex","SOLUSD",1754056634001,23.15048595,165.72,165.71,26.0]
["bitfinex","SOLUSD",1754056634198,0.68,165.75,165.71,26.0]
["bitfinex","SOLUSD",1754056634415,0.68,165.78,165.72,22.47048595]
["bitfinex","SOLUSD",1754056634921,23.15048595,165.78,165.73,6.03391057]
["bitfinex","SOLUSD",1754056635222,22.47048595,165.77,165.73,26.0]
["bitfinex","SOLUSD",1754056635400,22.47048595,165.74,165.72,26.0]
["bitfinex","SOLUSD",1754056635598,22.47048595,165.73,165.72,26.0]
["bitfinex","SOLUSD",1754056635830,23.15048595,165.73,165.72,26.0]
["bitfinex","SOLUSD",1754056636018,23.15048595,165.73,165.71,26.0]
["bitfinex","SOLUSD",1754056636323,16.78468397,165.83,165.71,26.0]
["bitfinex","SOLUSD",1754056636619,22.47048595,165.73,165.71,26.0]
["bitfinex","SOLUSD",1754056636822,22.47048595,165.72,165.71,26.0]
["bitfinex","SOLUSD",1754056637036,0.68,165.76,165.72,26.0]
["bitfinex","SOLUSD",1754056637222,0.68,165.75,165.72,26.0]
["bitfinex","SOLUSD",1754056637399,22.47048595,165.73,165.63,0.72]
["bitfinex","SOLUSD",1754056637725,22.47048595,165.74,165.72,26.0]
["bitfinex","SOLUSD",1754056638125,23.15048595,165.77,165.72,48.47048595]
["bitfinex","SOLUSD",1754056638427,22.47048595,165.76,165.71,22.47048595]
["bitfinex","SOLUSD",1754056639026,22.47048595,165.76,165.75,26.0]
["bitfinex","SOLUSD",1754056639321,23.15048595,165.77,165.73,26.0]
["bitfinex","SOLUSD",1754056639706,22.47048595,165.77,165.73,26.0]
["bitfinex","SOLUSD",1754056640117,22.47048595,165.78,165.73,48.47048595]
["bitfinex","SOLUSD",1754056640349,0.03,165.82,165.74,22.47048595]
["bitfinex","SOLUSD",1754056640512,0.03,165.82,165.79,26.0]
["bitfinex","SOLUSD",1754056640708,22.47048595,165.8,165.79,26.0]
["bitfinex","SOLUSD",1754056641007,23.15048595,165.8,165.73,26.0]
["bitfinex","SOLUSD",1754056641221,0.68,165.79,165.74,26.0]
["bitfinex","SOLUSD",1754056641423,22.47048595,165.75,165.7,26.0]
["bitfinex","SOLUSD",1754056641633,0.68,165.75,165.7,26.0]
["bitfinex","SOLUSD",1754056641829,22.47048595,165.73,165.7,26.0]
["bitfinex","SOLUSD",1754056642023,22.47048595,165.74,165.72,26.0]
["bitfinex","SOLUSD",1754056642226,0.68,165.74,165.68,6.03564137]
["bitfinex","SOLUSD",1754056642531,22.47048595,165.72,165.71,26.0]
["bitfinex","SOLUSD",1754056642936,0.68,165.74,165.71,26.0]
["bitfinex","SOLUSD",1754056642937,0.03,165.82,165.72,32.03427468]
["bitfinex","SOLUSD",1754056643141,22.47048595,165.73,165.66,26.0]
["bitfinex","SOLUSD",1754056643323,22.47048595,165.68,165.64,6.03718908]
["bitfinex","SOLUSD",1754056643626,22.47048595,165.68,165.63,28.56796367]
["bitfinex","SOLUSD",1754056643828,22.47048595,165.65,165.63,0.06]
["bitfinex","SOLUSD",1754056644034,0.69,165.68,165.63,0.06]
["bitfinex","SOLUSD",1754056644544,22.47048595,165.72,165.64,26.0]
["bitfinex","SOLUSD",1754056644727,0.69,165.68,165.63,0.06]
["bitfinex","SOLUSD",1754056644934,0.69,165.67,165.63,0.06]
["bitfinex","SOLUSD",1754056645238,0.69,165.66,165.64,26.0]
["bitfinex","SOLUSD",1754056645543,0.69,165.69,165.64,26.0]
["bitfinex","SOLUSD",1754056645752,0.69,165.68,165.63,26.06]
["bitfinex","SOLUSD",1754056646119,0.69,165.67,165.63,26.06]
["bitfinex","SOLUSD",1754056646323,22.47048595,165.65,165.63,26.06]
["bitfinex","SOLUSD",1754056646837,22.47048595,165.64,165.63,0.06]
["bitfinex","SOLUSD",1754056647142,0.69,165.65,165.63,26.06]
["bitfinex","SOLUSD",1754056647365,22.47048595,165.64,165.63,26.06]
["bitfinex","SOLUSD",1754056647546,22.47048595,165.64,165.63,0.06]
["bitfinex","SOLUSD",1754056647847,0.69,165.71,165.65,26.0]
["bitfinex","SOLUSD",1754056648248,22.47048595,165.68,165.66,26.0]
["bitfinex","SOLUSD",1754056648831,0.69,165.73,165.65,22.47048595]
["bitfinex","SOLUSD",1754056649053,0.69,165.76,165.72,26.0]
["bitfinex","SOLUSD",1754056649349,0.03,165.82,165.72,48.47048595]
["bitfinex","SOLUSD",1754056649537,0.03,165.82,165.75,26.0]
["bitfinex","SOLUSD",1754056650023,0.03,165.82,165.79,26.0]
["bitfinex","SOLUSD",1754056650223,22.50048595,165.82,165.8,26.0]
["bitfinex","SOLUSD",1754056650431,22.50048595,165.82,165.71,0.71]
["bitfinex","SOLUSD",1754056650432,23.16048595,165.81,165.71,0.71]
["bitfinex","SOLUSD",1754056650627,23.16048595,165.81,165.68,21.12506035]
["bitfinex","SOLUSD",1754056650628,22.47048595,165.73,165.68,6.03573153]
["bitfinex","SOLUSD",1754056650830,0.69,165.77,165.71,26.0]
["bitfinex","SOLUSD",1754056651026,0.03,165.82,165.76,59.89782554]
["bitfinex","SOLUSD",1754056651256,0.03,165.82,165.79,59.89782554]
["bitfinex","SOLUSD",1754056651456,0.03,165.82,165.81,26.0]
["bitfinex","SOLUSD",1754056651628,0.03,165.82,165.81,59.89782554]
["bitfinex","SOLUSD",1754056651828,0.03,165.82,165.81,60.60782554]
["bitfinex","SOLUSD",1754056652552,0.03,165.82,165.77,0.71]
["bitfinex","SOLUSD",1754056652721,0.03,165.82,165.81,26.0]
["bitfinex","SOLUSD",1754056652924,0.03,165.82,165.81,60.60782554]
["bitfinex","SOLUSD",1754056653126,0.03,165.82,165.81,26.0]
["bitfinex","SOLUSD",1754056654332,0.03,165.82,165.81,59.89782554]
["bitfinex","SOLUSD",1754056654953,0.03,165.82,165.81,26.0]
["bitfinex","SOLUSD",1754056655146,0.03,165.82,165.81,32.03099933]
["bitfinex","SOLUSD",1754056655348,0.03,165.82,165.81,65.92882487]
["bitfinex","SOLUSD",1754056656137,0.03,165.82,165.81,26.0]
["bitfinex","SOLUSD",1754056656525,0.03,165.82,165.81,65.92882487]
["bitfinex","SOLUSD",1754056656746,0.03,165.84,165.81,66.63882487]
["bitfinex","SOLUSD",1754056657052,0.03,165.88,165.87,33.89782554]
["bitfinex","SOLUSD",1754056657249,0.03,165.88,165.87,39.92664328]
["bitfinex","SOLUSD",1754056657448,0.03,165.88,165.87,26.0]
["bitfinex","SOLUSD",1754056658356,0.03,165.88,165.87,59.89782554]
["bitfinex","SOLUSD",1754056658664,0.03,165.88,165.87,26.0]
["bitfinex","SOLUSD",1754056658847,0.03,165.88,165.8,39.92918862]
["bitfinex","SOLUSD",1754056658848,34.61782554,165.88,165.8,39.92918862]
["bitfinex","SOLUSD",1754056659034,33.89782554,165.81,165.76,6.03281853]
["bitfinex","SOLUSD",1754056659230,33.89782554,165.82,165.76,21.11486486]
["bitfinex","SOLUSD",1754056659430,0.03,165.88,165.81,26.0]
["bitfinex","SOLUSD",1754056659630,0.03,165.88,165.84,59.89782554]
["bitfinex","SOLUSD",1754056659876,0.03,165.88,165.85,33.89782554]
["bitfinex","SOLUSD",1754056660052,0.03,165.88,165.84,59.89782554]
["bitfinex","SOLUSD",1754056660729,0.03,165.88,165.84,26.0]
["bitfinex","SOLUSD",1754056660934,33.89782554,165.86,165.84,26.0]
["bitfinex","SOLUSD",1754056661136,34.58782554,165.85,165.79,26.0]
["bitfinex","SOLUSD",1754056661461,33.89782554,165.82,165.79,26.0]
["bitfinex","SOLUSD",1754056661648,0.03,165.88,165.72,30.17011466]
["bitfinex","SOLUSD",1754056661649,33.89782554,165.8,165.73,15.79424268]
["bitfinex","SOLUSD",1754056661853,0.69,165.81,165.74,55.01523834]
["bitfinex","SOLUSD",1754056662036,33.89782554,165.8,165.77,26.0]
["bitfinex","SOLUSD",1754056662236,0.03,165.88,165.77,33.89782554]
["bitfinex","SOLUSD",1754056662434,0.03,165.88,165.8,33.89782554]
["bitfinex","SOLUSD",1754056662435,33.89782554,165.86,165.8,33.89782554]
["bitfinex","SOLUSD",1754056662631,33.89782554,165.84,165.78,33.89782554]
["bitfinex","SOLUSD",1754056662837,0.69,165.85,165.74,21.1174128]
["bitfinex","SOLUSD",1754056663057,33.89782554,165.82,165.77,33.89782554]
["bitfinex","SOLUSD",1754056663371,33.89782554,165.81,165.8,26.0]
["bitfinex","SOLUSD",1754056663546,34.58782554,165.81,165.76,6.03281853]
["bitfinex","SOLUSD",1754056663747,33.89782554,165.8,165.76,6.03281853]
["bitfinex","SOLUSD",1754056663954,33.89782554,165.8,165.79,26.0]
["bitfinex","SOLUSD",1754056664148,34.58782554,165.8,165.72,39.93210022]
["bitfinex","SOLUSD",1754056664351,33.89782554,165.77,165.72,6.03427468]
["bitfinex","SOLUSD",1754056664553,0.69,165.79,165.75,26.0]
["bitfinex","SOLUSD",1754056664760,33.89782554,165.77,165.75,26.0]
["bitfinex","SOLUSD",1754056665048,10.03,165.88,165.75,26.0]
["bitfinex","SOLUSD",1754056665049,33.89782554,165.79,165.75,26.0]
["bitfinex","SOLUSD",1754056665267,33.89782554,165.79,165.75,32.03296331]
["bitfinex","SOLUSD",1754056665877,33.89782554,165.79,165.75,26.0]
["bitfinex","SOLUSD",1754056666042,34.58782554,165.78,165.75,26.0]
["bitfinex","SOLUSD",1754056666358,16.78468397,165.86,165.67,6.03609585]
["bitfinex","SOLUSD",1754056666359,33.89782554,165.76,165.67,6.03609585]
["bitfinex","SOLUSD",1754056666564,0.69,165.77,165.73,26.0]
["bitfinex","SOLUSD",1754056666772,26.0,165.89,165.67,21.12633548]
["bitfinex","SOLUSD",1754056666773,0.69,165.84,165.76,33.89782554]
["bitfinex","SOLUSD",1754056666959,33.89782554,165.82,165.77,33.89782554]
["bitfinex","SOLUSD",1754056667147,33.89782554,165.82,165.76,26.0]
["bitfinex","SOLUSD",1754056667347,33.89782554,165.82,165.77,39.93028014]
["bitfinex","SOLUSD",1754056667546,33.89782554,165.82,165.77,6.0324546]
["bitfinex","SOLUSD",1754056667748,33.89782554,165.83,165.77,39.93028014]
["bitfinex","SOLUSD",1754056667945,33.89782554,165.81,165.77,6.0324546]
["bitfinex","SOLUSD",1754056668576,33.89782554,165.82,165.77,6.0324546]
["bitfinex","SOLUSD",1754056669081,34.58782554,165.82,165.77,6.0324546]
["bitfinex","SOLUSD",1754056669279,33.89782554,165.81,165.77,6.0324546]
["bitfinex","SOLUSD",1754056669464,33.89782554,165.81,165.76,26.0]
["bitfinex","SOLUSD",1754056669648,33.89782554,165.77,165.73,26.0]
["bitfinex","SOLUSD",1754056669849,33.89782554,165.77,165.73,32.03391057]
["bitfinex","SOLUSD",1754056670074,33.89782554,165.77,165.72,0.06]
["bitfinex","SOLUSD",1754056670075,33.89782554,165.74,165.72,0.06]
["bitfinex","SOLUSD",1754056670242,33.89782554,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754056670578,34.58782554,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754056671057,33.89782554,165.67,165.63,0.06]
["bitfinex","SOLUSD",1754056671370,0.69,165.72,165.66,26.0]
["bitfinex","SOLUSD",1754056671674,33.89782554,165.69,165.66,26.0]
["bitfinex","SOLUSD",1754056672172,50.68250951,165.76,165.63,0.06]
["bitfinex","SOLUSD",1754056672173,33.89782554,165.67,165.63,0.06]
["bitfinex","SOLUSD",1754056672468,33.89782554,165.67,165.66,26.0]
["bitfinex","SOLUSD",1754056672765,34.58782554,165.68,165.66,26.0]
["bitfinex","SOLUSD",1754056672969,33.89782554,165.67,165.66,26.0]
["bitfinex","SOLUSD",1754056673471,33.89782554,165.67,165.63,0.06]
["bitfinex","SOLUSD",1754056673776,33.89782554,165.67,165.63,26.06]
["bitfinex","SOLUSD",1754056673988,50.68250951,165.76,165.65,33.89782554]
["bitfinex","SOLUSD",1754056673989,0.68,165.76,165.65,33.89782554]
["bitfinex","SOLUSD",1754056674153,33.89782554,165.66,165.63,0.06]
["bitfinex","SOLUSD",1754056674347,33.89782554,165.65,165.63,26.06]
["bitfinex","SOLUSD",1754056674990,33.89782554,165.67,165.63,26.06]
["bitfinex","SOLUSD",1754056675282,33.89782554,165.64,165.63,0.06]
["bitfinex","SOLUSD",1754056675776,0.68,165.64,165.63,0.06]
["bitfinex","SOLUSD",1754056675983,34.57782554,165.64,165.63,0.06]
["bitfinex","SOLUSD",1754056676651,34.57782554,165.64,165.61,0.06]
["bitfinex","SOLUSD",1754056676856,16.78468397,165.66,165.61,0.06]
["bitfinex","SOLUSD",1754056676857,33.89782554,165.62,165.61,0.06]
["bitfinex","SOLUSD",1754056677257,68.47565108,165.62,165.6,0.06]
["bitfinex","SOLUSD",1754056677470,34.57782554,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754056677894,0.68,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754056678058,34.57782554,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754056678253,0.68,165.64,165.6,0.06]
["bitfinex","SOLUSD",1754056678569,33.89782554,165.62,165.6,0.06]
["bitfinex","SOLUSD",1754056678883,34.57782554,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754056679595,0.68,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754056679747,33.89782554,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754056679952,34.57782554,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754056680152,33.89782554,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754056680378,34.57782554,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754056680677,10.0,165.57,165.5,1.0]
["bitfinex","SOLUSD",1754056681004,33.89782554,165.51,165.5,1.0]
["bitfinex","SOLUSD",1754056681280,34.57782554,165.51,165.5,1.0]
["bitfinex","SOLUSD",1754056681455,0.68,165.54,165.5,1.0]
["bitfinex","SOLUSD",1754056681786,33.89782554,165.52,165.5,1.0]
["bitfinex","SOLUSD",1754056682096,33.89782554,165.51,165.5,1.0]
["bitfinex","SOLUSD",1754056682249,34.57782554,165.51,165.5,1.0]
["bitfinex","SOLUSD",1754056682448,33.89782554,165.51,165.5,1.0]
["bitfinex","SOLUSD",1754056682650,34.57782554,165.51,165.5,1.0]
["bitfinex","SOLUSD",1754056682851,0.68,165.51,165.5,1.0]
["bitfinex","SOLUSD",1754056683074,34.57782554,165.51,165.5,1.0]
["bitfinex","SOLUSD",1754056683273,33.89782554,165.54,165.5,1.0]
["bitfinex","SOLUSD",1754056683458,0.68,165.58,165.51,33.89782554]
["bitfinex","SOLUSD",1754056683657,33.89782554,165.54,165.5,1.67]
["bitfinex","SOLUSD",1754056683872,33.89782554,165.54,165.5,1.0]
["bitfinex","SOLUSD",1754056683873,33.89782554,165.51,165.5,1.0]
["bitfinex","SOLUSD",1754056684451,0.68,165.56,165.5,1.0]
["bitfinex","SOLUSD",1754056684662,0.68,165.56,165.5,7.04220233]
["bitfinex","SOLUSD",1754056684852,33.24370488,165.69,165.55,33.89782554]
["bitfinex","SOLUSD",1754056684853,0.68,165.64,165.55,33.89782554]
["bitfinex","SOLUSD",1754056685087,33.89782554,165.56,165.5,1.0]
["bitfinex","SOLUSD",1754056685257,33.89782554,165.62,165.5,1.0]
["bitfinex","SOLUSD",1754056685258,33.89782554,165.53,165.52,26.0]
["bitfinex","SOLUSD",1754056685868,33.89782554,165.53,165.5,1.0]
["bitfinex","SOLUSD",1754056686079,33.89782554,165.52,165.5,27.0]
["bitfinex","SOLUSD",1754056686270,33.89782554,165.51,165.5,27.0]
["bitfinex","SOLUSD",1754056686468,0.68,165.57,165.5,27.0]
["bitfinex","SOLUSD",1754056686771,22.52349075,165.52,165.5,1.0]
["bitfinex","SOLUSD",1754056686969,22.52349075,165.51,165.5,27.0]
["bitfinex","SOLUSD",1754056687178,0.68,165.57,165.5,27.0]
["bitfinex","SOLUSD",1754056687179,22.52349075,165.52,165.5,27.0]
["bitfinex","SOLUSD",1754056687356,22.52349075,165.6,165.5,1.0]
["bitfinex","SOLUSD",1754056687357,22.52349075,165.51,165.5,1.0]
["bitfinex","SOLUSD",1754056687977,22.52349075,165.54,165.5,1.67]
["bitfinex","SOLUSD",1754056688172,22.52349075,165.54,165.53,26.0]
["bitfinex","SOLUSD",1754056688495,22.52349075,165.57,165.53,26.0]
["bitfinex","SOLUSD",1754056688666,0.68,165.62,165.54,23.19349075]
["bitfinex","SOLUSD",1754056688988,33.95286272,165.63,165.59,26.0]
["bitfinex","SOLUSD",1754056689186,33.95286272,165.62,165.59,26.0]
["bitfinex","SOLUSD",1754056689387,26.28052953,165.73,165.61,33.95286272]
["bitfinex","SOLUSD",1754056689563,33.95286272,165.67,165.64,26.0]
["bitfinex","SOLUSD",1754056690184,33.95286272,165.66,165.64,26.0]
["bitfinex","SOLUSD",1754056690402,33.95286272,165.65,165.63,26.0]
["bitfinex","SOLUSD",1754056690558,26.28052953,165.73,165.64,26.0]
["bitfinex","SOLUSD",1754056690559,0.68,165.71,165.64,26.0]
["bitfinex","SOLUSD",1754056690760,33.95286272,165.67,165.62,59.95286272]
["bitfinex","SOLUSD",1754056691067,33.95286272,165.67,165.63,0.67]
["bitfinex","SOLUSD",1754056691263,33.95286272,165.67,165.62,26.0]
["bitfinex","SOLUSD",1754056691785,0.68,165.71,165.63,40.6604163]
["bitfinex","SOLUSD",1754056691984,33.95286272,165.7,165.64,33.95286272]
["bitfinex","SOLUSD",1754056692196,0.68,165.74,165.67,26.0]
["bitfinex","SOLUSD",1754056692363,33.95286272,165.71,165.68,26.0]
["bitfinex","SOLUSD",1754056692569,43.5,165.79,165.7,26.0]
["bitfinex","SOLUSD",1754056692570,33.95286272,165.73,165.7,26.0]
["bitfinex","SOLUSD",1754056692763,33.95286272,165.75,165.72,26.0]
["bitfinex","SOLUSD",1754056692968,0.68,165.77,165.72,26.0]
["bitfinex","SOLUSD",1754056693285,33.95286272,165.78,165.74,26.0]
["bitfinex","SOLUSD",1754056693492,33.95286272,165.77,165.74,26.0]
["bitfinex","SOLUSD",1754056693659,0.68,165.81,165.74,26.0]
["bitfinex","SOLUSD",1754056693968,33.95286272,165.77,165.74,26.0]
["bitfinex","SOLUSD",1754056694678,0.71,165.84,165.75,0.67]
["bitfinex","SOLUSD",1754056694988,33.95286272,165.76,165.73,6.03388905]
["bitfinex","SOLUSD",1754056695291,33.95286272,165.75,165.7,6.70469826]
["bitfinex","SOLUSD",1754056695472,33.95286272,165.77,165.71,34.62286272]
["bitfinex","SOLUSD",1754056695790,33.95286272,165.74,165.7,6.03469826]
["bitfinex","SOLUSD",1754056695984,33.95286272,165.75,165.7,6.03469826]
["bitfinex","SOLUSD",1754056696187,33.95286272,165.74,165.7,6.70469826]
["bitfinex","SOLUSD",1754056696872,33.95286272,165.71,165.66,33.95286272]
["bitfinex","SOLUSD",1754056697073,33.95286272,165.71,165.69,26.0]
["bitfinex","SOLUSD",1754056697290,33.95286272,165.72,165.69,26.0]
["bitfinex","SOLUSD",1754056697473,0.03,165.84,165.7,0.67]
["bitfinex","SOLUSD",1754056697792,33.95286272,165.76,165.71,6.03463882]
["bitfinex","SOLUSD",1754056697960,33.95286272,165.77,165.72,34.62286272]
["bitfinex","SOLUSD",1754056698167,33.95286272,165.8,165.74,33.95286272]
["bitfinex","SOLUSD",1754056698511,33.95286272,165.77,165.72,33.95286272]
["bitfinex","SOLUSD",1754056698667,33.95286272,165.76,165.71,39.98750154]
["bitfinex","SOLUSD",1754056699192,0.68,165.8,165.72,33.95286272]
["bitfinex","SOLUSD",1754056699193,33.95286272,165.78,165.72,33.95286272]
["bitfinex","SOLUSD",1754056699367,33.95286272,165.78,165.73,33.95286272]
["bitfinex","SOLUSD",1754056699570,33.95286272,165.79,165.73,33.95286272]
["bitfinex","SOLUSD",1754056699783,33.95286272,165.78,165.73,6.03381043]
["bitfinex","SOLUSD",1754056699991,0.03,165.84,165.74,0.67]
["bitfinex","SOLUSD",1754056700302,0.03,165.84,165.78,33.95286272]
["bitfinex","SOLUSD",1754056700473,0.03,165.84,165.78,0.67]
["bitfinex","SOLUSD",1754056700979,0.03,165.84,165.77,26.0]
["bitfinex","SOLUSD",1754056700980,33.95286272,165.79,165.77,26.0]
["bitfinex","SOLUSD",1754056701180,0.71,165.84,165.77,26.0]
["bitfinex","SOLUSD",1754056701391,33.95286272,165.78,165.73,0.67]
["bitfinex","SOLUSD",1754056701574,33.95286272,165.76,165.72,6.03404321]
["bitfinex","SOLUSD",1754056701898,33.95286272,165.73,165.7,6.03493096]
["bitfinex","SOLUSD",1754056702102,33.95286272,165.71,165.68,6.03573153]
["bitfinex","SOLUSD",1754056702403,33.95286272,165.69,165.67,32.70601967]
["bitfinex","SOLUSD",1754056702692,33.95286272,165.68,165.67,32.70601967]
["bitfinex","SOLUSD",1754056702997,33.95286272,165.68,165.65,6.03682463]
["bitfinex","SOLUSD",1754056703289,33.95286272,165.76,165.68,26.0]
["bitfinex","SOLUSD",1754056703493,33.95286272,165.69,165.68,26.0]
["bitfinex","SOLUSD",1754056703677,33.95286272,165.69,165.65,6.03682463]
["bitfinex","SOLUSD",1754056704005,33.95286272,165.66,165.63,6.03738992]
["bitfinex","SOLUSD",1754056704177,33.95286272,165.64,165.63,6.03738992]
["bitfinex","SOLUSD",1754056704369,33.95286272,165.64,165.62,32.03791297]
["bitfinex","SOLUSD",1754056704695,33.95286272,165.63,165.62,32.71791297]
["bitfinex","SOLUSD",1754056704862,33.95286272,165.63,165.62,0.68]
["bitfinex","SOLUSD",1754056705066,33.95286272,165.63,165.6,6.03862381]
["bitfinex","SOLUSD",1754056705266,33.95286272,165.61,165.6,6.03862381]
["bitfinex","SOLUSD",1754056705694,0.72,165.69,165.6,32.03862381]
["bitfinex","SOLUSD",1754056705894,0.72,165.69,165.6,32.71862381]
["bitfinex","SOLUSD",1754056706186,0.72,165.73,165.64,16.78468397]
["bitfinex","SOLUSD",1754056706370,0.72,165.73,165.65,0.68]
["bitfinex","SOLUSD",1754056706571,0.72,165.73,165.61,0.60382827]
["bitfinex","SOLUSD",1754056706784,0.72,165.73,165.6,21.13524216]
["bitfinex","SOLUSD",1754056706785,0.72,165.73,165.63,26.0]
["bitfinex","SOLUSD",1754056707296,0.72,165.73,165.64,0.68]
["bitfinex","SOLUSD",1754056707493,0.72,165.76,165.64,17.46468397]
["bitfinex","SOLUSD",1754056707701,0.72,165.76,165.64,6.71688716]
["bitfinex","SOLUSD",1754056708772,26.72,165.76,165.63,6.03745684]
["bitfinex","SOLUSD",1754056708997,0.72,165.75,165.62,6.03787018]
["bitfinex","SOLUSD",1754056709176,0.72,165.75,165.62,32.03787018]
["bitfinex","SOLUSD",1754056709482,0.72,165.75,165.61,6.71820928]
["bitfinex","SOLUSD",1754056709688,32.7534377,165.75,165.59,6.03901201]
["bitfinex","SOLUSD",1754056709886,0.72,165.74,165.59,6.03901201]
["bitfinex","SOLUSD",1754056710079,0.72,165.74,165.6,0.68]
["bitfinex","SOLUSD",1754056710508,0.72,165.74,165.58,6.03928323]
["bitfinex","SOLUSD",1754056710692,26.0,165.72,165.57,0.68]
["bitfinex","SOLUSD",1754056710892,26.0,165.7,165.57,0.68]
["bitfinex","SOLUSD",1754056711097,26.0,165.68,165.54,104.64511452]
["bitfinex","SOLUSD",1754056711400,0.72,165.67,165.54,110.68586103]
["bitfinex","SOLUSD",1754056711799,0.72,165.67,165.56,6.0401063]
["bitfinex","SOLUSD",1754056711992,0.72,165.67,165.57,26.68]
["bitfinex","SOLUSD",1754056712598,0.72,165.7,165.58,0.68]
["bitfinex","SOLUSD",1754056713885,0.72,165.7,165.58,6.71916242]
["bitfinex","SOLUSD",1754056714589,26.0,165.73,165.6,16.78468397]
["bitfinex","SOLUSD",1754056714898,0.72,165.73,165.61,0.68]
["bitfinex","SOLUSD",1754056715094,26.72,165.73,165.61,0.68]
["bitfinex","SOLUSD",1754056715402,0.72,165.73,165.61,0.68]
["bitfinex","SOLUSD",1754056716201,0.72,165.73,165.62,6.03791812]
["bitfinex","SOLUSD",1754056716520,0.72,165.73,165.61,0.68]
["bitfinex","SOLUSD",1754056716817,18.141687,165.76,165.62,17.38847578]
["bitfinex","SOLUSD",1754056717117,0.72,165.76,165.64,16.78468397]
["bitfinex","SOLUSD",1754056717319,0.72,165.76,165.65,0.68]
["bitfinex","SOLUSD",1754056717897,0.72,165.76,165.62,0.68]
["bitfinex","SOLUSD",1754056718220,6.75301402,165.76,165.62,0.68]
["bitfinex","SOLUSD",1754056718423,2.50197339,165.75,165.62,0.68]
["bitfinex","SOLUSD",1754056718717,2.50197339,165.75,165.57,103.94627684]
["bitfinex","SOLUSD",1754056718718,26.0,165.71,165.57,103.94627684]
["bitfinex","SOLUSD",1754056718913,26.0,165.69,165.57,103.94627684]
["bitfinex","SOLUSD",1754056719109,0.72,165.68,165.57,104.62627684]
["bitfinex","SOLUSD",1754056719415,26.72,165.68,165.57,104.62627684]
["bitfinex","SOLUSD",1754056719606,0.72,165.68,165.57,110.6659978]
["bitfinex","SOLUSD",1754056720323,0.72,165.68,165.58,0.68]
["bitfinex","SOLUSD",1754056721096,26.72,165.73,165.59,16.78468397]
["bitfinex","SOLUSD",1754056721297,0.72,165.71,165.6,0.68]
["bitfinex","SOLUSD",1754056721622,0.72,165.74,165.61,16.78468397]
["bitfinex","SOLUSD",1754056721804,0.72,165.74,165.64,26.0]
["bitfinex","SOLUSD",1754056721999,0.72,165.74,165.65,0.68]
["bitfinex","SOLUSD",1754056722199,0.72,165.74,165.65,6.71672765]
["bitfinex","SOLUSD",1754056722438,0.72,165.74,165.65,0.68]
["bitfinex","SOLUSD",1754056722797,0.72,165.74,165.65,6.71677885]
["bitfinex","SOLUSD",1754056723021,0.03,165.75,165.66,0.68]
["bitfinex","SOLUSD",1754056724199,0.03,165.75,165.67,6.03609585]
["bitfinex","SOLUSD",1754056724618,0.03,165.75,165.68,0.68]
["bitfinex","SOLUSD",1754056725019,0.03,165.75,165.7,26.0]
["bitfinex","SOLUSD",1754056725223,0.03,165.75,165.71,27.28346388]
["bitfinex","SOLUSD",1754056725430,0.03,165.75,165.72,0.68]
["bitfinex","SOLUSD",1754056726020,0.03,165.75,165.73,0.68]
["bitfinex","SOLUSD",1754056727029,0.03,165.75,165.69,0.68]
["bitfinex","SOLUSD",1754056728433,0.03,165.75,165.7,6.03500301]
["bitfinex","SOLUSD",1754056728628,0.03,165.75,165.71,0.68]
["bitfinex","SOLUSD",1754056729401,0.03,165.75,165.72,0.68]
["bitfinex","SOLUSD",1754056730497,0.03,165.75,165.68,6.71573153]
["bitfinex","SOLUSD",1754056731122,0.75,165.75,165.68,0.68]
["bitfinex","SOLUSD",1754056732124,0.03,165.75,165.68,0.68]
["bitfinex","SOLUSD",1754056732437,0.03,165.75,165.69,6.03536725]
["bitfinex","SOLUSD",1754056732639,0.03,165.75,165.7,0.68]
["bitfinex","SOLUSD",1754056733040,0.03,165.75,165.7,1.2835003]
["bitfinex","SOLUSD",1754056733535,0.03,165.75,165.71,0.69]
["bitfinex","SOLUSD",1754056733907,0.03,165.75,165.72,0.69]
["bitfinex","SOLUSD",1754056734633,0.03,165.75,165.69,26.69]
["bitfinex","SOLUSD",1754056735020,0.03,165.75,165.69,32.72523402]
["bitfinex","SOLUSD",1754056735730,0.03,165.75,165.7,0.69]
["bitfinex","SOLUSD",1754056736028,0.03,165.75,165.71,0.69]
["bitfinex","SOLUSD",1754056736609,0.03,165.75,165.71,6.72456848]
["bitfinex","SOLUSD",1754056736825,0.03,165.75,165.72,0.69]
["bitfinex","SOLUSD",1754056737128,0.03,165.75,165.71,6.03456848]
["bitfinex","SOLUSD",1754056737317,0.03,165.75,165.72,0.69]
["bitfinex","SOLUSD",1754056738048,0.75,165.75,165.68,0.69]
["bitfinex","SOLUSD",1754056738209,0.03,165.75,165.68,0.69]
["bitfinex","SOLUSD",1754056739123,0.03,165.75,165.68,6.72565063]
["bitfinex","SOLUSD",1754056739822,0.03,165.75,165.71,26.0]
["bitfinex","SOLUSD",1754056740016,0.03,165.75,165.69,0.69]
["bitfinex","SOLUSD",1754056740414,0.03,165.75,165.71,26.0]
["bitfinex","SOLUSD",1754056740732,0.03,165.75,165.72,7.32768495]
["bitfinex","SOLUSD",1754056740931,0.03,165.81,165.74,26.0]
["bitfinex","SOLUSD",1754056741109,0.03,165.81,165.75,0.60331825]
["bitfinex","SOLUSD",1754056741308,0.03,165.81,165.75,1.29331825]
["bitfinex","SOLUSD",1754056741741,0.03,165.77,165.75,1.29331825]
["bitfinex","SOLUSD",1754056742032,0.03,165.77,165.76,0.69]
["bitfinex","SOLUSD",1754056742638,0.03,165.77,165.76,6.72281853]
["bitfinex","SOLUSD",1754056742838,0.03,165.77,165.76,23.5075025]
["bitfinex","SOLUSD",1754056743040,0.03,165.77,165.76,6.72281853]
["bitfinex","SOLUSD",1754056743621,0.03,165.77,165.76,6.03281853]
["bitfinex","SOLUSD",1754056743819,0.03,165.77,165.76,6.72281853]
["bitfinex","SOLUSD",1754056745144,0.03,165.77,165.76,49.5075025]
["bitfinex","SOLUSD",1754056745314,0.03,165.77,165.76,26.69]
["bitfinex","SOLUSD",1754056745508,0.03,165.77,165.76,32.03281853]
["bitfinex","SOLUSD",1754056745727,0.03,165.77,165.76,32.72281853]
["bitfinex","SOLUSD",1754056748314,0.03,165.77,165.76,32.03281853]
["bitfinex","SOLUSD",1754056748510,0.03,165.77,165.76,49.5075025]
["bitfinex","SOLUSD",1754056748742,0.03,165.81,165.79,26.0]
["bitfinex","SOLUSD",1754056749041,0.03,165.81,165.8,17.38782027]
["bitfinex","SOLUSD",1754056749343,0.03,165.81,165.79,26.0]
["bitfinex","SOLUSD",1754056749818,0.03,165.81,165.77,26.60324546]
["bitfinex","SOLUSD",1754056750221,0.03,165.81,165.77,27.29324546]
["bitfinex","SOLUSD",1754056750421,0.03,165.81,165.77,26.60324546]
["bitfinex","SOLUSD",1754056750634,0.03,165.81,165.78,0.69]
["bitfinex","SOLUSD",1754056750959,0.03,165.81,165.79,0.60317268]
["bitfinex","SOLUSD",1754056751112,0.03,165.81,165.79,1.29317268]
["bitfinex","SOLUSD",1754056751312,0.03,165.81,165.79,0.60317268]
["bitfinex","SOLUSD",1754056751617,0.75,165.81,165.77,32.0323493]
["bitfinex","SOLUSD",1754056751820,0.72,165.8,165.74,101.66526723]
["bitfinex","SOLUSD",1754056752038,0.72,165.8,165.74,127.66526723]
["bitfinex","SOLUSD",1754056752427,0.72,165.8,165.74,133.69876829]
["bitfinex","SOLUSD",1754056752711,0.72,165.8,165.74,101.66526723]
["bitfinex","SOLUSD",1754056754629,0.72,165.8,165.75,0.60331825]
["bitfinex","SOLUSD",1754056754824,0.72,165.8,165.74,107.6987988]
["bitfinex","SOLUSD",1754056756227,0.03,165.81,165.74,108.3887988]
["bitfinex","SOLUSD",1754056756627,0.03,165.81,165.75,0.69]
["bitfinex","SOLUSD",1754056756843,0.03,165.81,165.75,6.03316407]
["bitfinex","SOLUSD",1754056757144,0.75,165.81,165.74,101.66526723]
["bitfinex","SOLUSD",1754056758750,0.75,165.81,165.72,6.03427468]
["bitfinex","SOLUSD",1754056759121,0.75,165.81,165.73,0.69]
["bitfinex","SOLUSD",1754056759526,0.75,165.81,165.72,6.03427468]
["bitfinex","SOLUSD",1754056759925,0.75,165.81,165.72,6.72427468]
["bitfinex","SOLUSD",1754056760150,0.03,165.81,165.72,6.03427468]
["bitfinex","SOLUSD",1754056760356,0.03,165.81,165.73,0.69]
["bitfinex","SOLUSD",1754056760528,0.75,165.81,165.71,26.0]
["bitfinex","SOLUSD",1754056761146,0.75,165.81,165.71,32.03463852]
["bitfinex","SOLUSD",1754056761531,0.75,165.81,165.72,0.69]
["bitfinex","SOLUSD",1754056761856,0.03,165.81,165.72,0.69]
["bitfinex","SOLUSD",1754056762236,0.03,165.81,165.74,26.0]
["bitfinex","SOLUSD",1754056762544,0.03,165.81,165.75,0.69]
["bitfinex","SOLUSD",1754056762934,0.03,165.81,165.75,6.72301282]
["bitfinex","SOLUSD",1754056763338,0.03,165.81,165.75,0.69]
["bitfinex","SOLUSD",1754056763549,0.03,165.81,165.75,6.72314438]
["bitfinex","SOLUSD",1754056763743,0.03,165.81,165.76,1.29328185]
["bitfinex","SOLUSD",1754056764354,0.03,165.81,165.77,0.69]
["bitfinex","SOLUSD",1754056764755,0.03,165.81,165.78,0.69]
["bitfinex","SOLUSD",1754056764944,0.03,165.81,165.79,0.60317268]
["bitfinex","SOLUSD",1754056765353,0.03,165.81,165.8,0.69]
["bitfinex","SOLUSD",1754056765852,0.03,165.81,165.8,43.47468397]
["bitfinex","SOLUSD",1754056766736,0.03,165.83,165.8,43.47468397]
["bitfinex","SOLUSD",1754056766937,0.03,165.88,165.78,51.27249324]
["bitfinex","SOLUSD",1754056766938,0.03,165.88,165.85,26.0]
["bitfinex","SOLUSD",1754056767140,0.2,165.91,165.87,42.78468397]
["bitfinex","SOLUSD",1754056767329,0.2,165.91,165.89,16.78468397]
["bitfinex","SOLUSD",1754056767530,0.2,165.91,165.87,26.0]
["bitfinex","SOLUSD",1754056767942,0.66,165.9,165.83,16.78468397]
["bitfinex","SOLUSD",1754056768149,0.66,165.9,165.83,26.0]
["bitfinex","SOLUSD",1754056768354,0.2,165.91,165.84,0.69]
["bitfinex","SOLUSD",1754056768667,0.2,165.91,165.83,26.0]
["bitfinex","SOLUSD",1754056769037,0.2,165.91,165.84,6.02990834]
["bitfinex","SOLUSD",1754056769235,0.2,165.91,165.83,26.69]
["bitfinex","SOLUSD",1754056769436,0.86,165.91,165.82,26.0]
["bitfinex","SOLUSD",1754056769639,0.86,165.91,165.75,15.08256537]
["bitfinex","SOLUSD",1754056769831,0.66,165.9,165.77,0.69]
["bitfinex","SOLUSD",1754056770042,26.0,165.88,165.75,16.78468397]
["bitfinex","SOLUSD",1754056770237,0.66,165.87,165.75,6.72309275]
["bitfinex","SOLUSD",1754056770466,0.66,165.87,165.75,0.69]
["bitfinex","SOLUSD",1754056770636,0.66,165.87,165.75,32.72312701]
["bitfinex","SOLUSD",1754056771038,0.66,165.87,165.75,32.03312701]
["bitfinex","SOLUSD",1754056771265,6.68886863,165.87,165.75,26.0]
["bitfinex","SOLUSD",1754056771442,0.66,165.86,165.75,26.0]
["bitfinex","SOLUSD",1754056772064,0.66,165.86,165.74,0.75]
["bitfinex","SOLUSD",1754056772567,0.66,165.86,165.74,6.78351996]
["bitfinex","SOLUSD",1754056772868,0.66,165.86,165.74,0.75]
["bitfinex","SOLUSD",1754056773363,26.0,165.83,165.74,0.06]
["bitfinex","SOLUSD",1754056773874,0.66,165.82,165.74,0.06]
["bitfinex","SOLUSD",1754056776449,0.66,165.82,165.74,0.75]
["bitfinex","SOLUSD",1754056776660,26.66,165.82,165.74,0.06]
["bitfinex","SOLUSD",1754056776866,0.66,165.81,165.74,0.06]
["bitfinex","SOLUSD",1754056777450,26.0,165.85,165.74,6.78347859]
["bitfinex","SOLUSD",1754056777654,0.66,165.83,165.74,6.78347859]
["bitfinex","SOLUSD",1754056778353,0.66,165.83,165.74,0.75]
["bitfinex","SOLUSD",1754056778748,26.0,165.85,165.74,0.75]
["bitfinex","SOLUSD",1754056779348,0.66,165.86,165.74,0.75]
["bitfinex","SOLUSD",1754056779557,0.66,165.86,165.75,16.78468397]
["bitfinex","SOLUSD",1754056779871,0.66,165.86,165.76,0.69]
["bitfinex","SOLUSD",1754056780560,0.66,165.86,165.74,26.06]
["bitfinex","SOLUSD",1754056781088,0.66,165.86,165.75,26.0]
["bitfinex","SOLUSD",1754056781366,0.66,165.86,165.75,26.69]
["bitfinex","SOLUSD",1754056781874,0.66,165.86,165.75,26.0]
["bitfinex","SOLUSD",1754056782087,0.66,165.86,165.76,0.69]
["bitfinex","SOLUSD",1754056784360,0.66,165.86,165.75,26.0]
["bitfinex","SOLUSD",1754056784557,0.66,165.86,165.76,0.69]
["bitfinex","SOLUSD",1754056785061,26.0,165.89,165.76,0.69]
["bitfinex","SOLUSD",1754056785062,0.66,165.89,165.77,16.78468397]
["bitfinex","SOLUSD",1754056785370,0.86,165.91,165.79,16.78468397]
["bitfinex","SOLUSD",1754056785578,0.86,165.91,165.8,0.69]
["bitfinex","SOLUSD",1754056785877,0.86,165.91,165.81,16.78468397]
["bitfinex","SOLUSD",1754056786061,0.2,165.91,165.82,0.69]
["bitfinex","SOLUSD",1754056786263,0.86,165.91,165.82,0.69]
["bitfinex","SOLUSD",1754056786463,0.66,165.9,165.82,0.69]
["bitfinex","SOLUSD",1754056787669,0.66,165.9,165.78,2.415532]
["bitfinex","SOLUSD",1754056787874,0.69,165.9,165.77,0.69]
["bitfinex","SOLUSD",1754056788982,0.69,165.9,165.78,26.0]
["bitfinex","SOLUSD",1754056789158,0.69,165.9,165.75,19.20065397]
["bitfinex","SOLUSD",1754056789360,0.69,165.9,165.76,0.69]
["bitfinex","SOLUSD",1754056789752,0.69,165.9,165.77,26.0]
["bitfinex","SOLUSD",1754056789954,0.69,165.9,165.74,16.84468397]
["bitfinex","SOLUSD",1754056789955,0.69,165.9,165.78,0.69]
["bitfinex","SOLUSD",1754056790378,0.69,165.9,165.8,26.0]
["bitfinex","SOLUSD",1754056790579,0.03,165.9,165.81,18.0777839]
["bitfinex","SOLUSD",1754056790762,0.03,165.9,165.82,0.69]
["bitfinex","SOLUSD",1754056791753,0.03,165.9,165.86,26.0]
["bitfinex","SOLUSD",1754056792669,0.03,165.9,165.87,0.69]
["bitfinex","SOLUSD",1754056792870,0.03,165.9,165.88,0.60284543]
["bitfinex","SOLUSD",1754056793094,0.2,165.92,165.9,26.0]
["bitfinex","SOLUSD",1754056793383,0.2,165.92,165.91,1.20273642]
["bitfinex","SOLUSD",1754056794364,0.2,165.92,165.91,0.60273642]
["bitfinex","SOLUSD",1754056794564,0.2,165.92,165.9,26.0]
["bitfinex","SOLUSD",1754056794887,0.2,165.92,165.86,0.6]
["bitfinex","SOLUSD",1754056795074,0.2,165.92,165.87,26.0]
["bitfinex","SOLUSD",1754056795384,0.2,165.92,165.84,16.78468397]
["bitfinex","SOLUSD",1754056795385,0.91,165.92,165.84,0.6]
["bitfinex","SOLUSD",1754056795587,0.91,165.92,165.85,26.0]
["bitfinex","SOLUSD",1754056795880,0.2,165.92,165.86,26.0]
["bitfinex","SOLUSD",1754056796477,0.91,165.92,165.83,0.6]
["bitfinex","SOLUSD",1754056796855,0.91,165.92,165.83,26.6]
["bitfinex","SOLUSD",1754056797293,0.91,165.92,165.84,0.6]
["bitfinex","SOLUSD",1754056797511,0.71,165.91,165.83,26.0]
["bitfinex","SOLUSD",1754056798084,0.71,165.91,165.81,0.6]
["bitfinex","SOLUSD",1754056798285,0.2,165.92,165.82,16.78468397]
["bitfinex","SOLUSD",1754056798593,0.71,165.91,165.82,26.0]
["bitfinex","SOLUSD",1754056798805,0.71,165.91,165.8,0.6]
["bitfinex","SOLUSD",1754056799105,0.71,165.91,165.81,26.0]
["bitfinex","SOLUSD",1754056799300,0.71,165.91,165.82,0.6]
["bitfinex","SOLUSD",1754056800177,0.71,165.91,165.77,16.784684]
["bitfinex","SOLUSD",1754056800383,0.71,165.91,165.72,0.06]
["bitfinex","SOLUSD",1754056800384,26.0,165.83,165.72,0.06]
["bitfinex","SOLUSD",1754056800827,0.71,165.82,165.72,0.66]
["bitfinex","SOLUSD",1754056801413,0.71,165.82,165.72,0.06]
["bitfinex","SOLUSD",1754056801794,2.416992,165.84,165.75,0.6]
["bitfinex","SOLUSD",1754056802120,2.416992,165.84,165.75,1.20331825]
["bitfinex","SOLUSD",1754056802282,2.416992,165.84,165.75,0.6]
["bitfinex","SOLUSD",1754056802482,0.71,165.83,165.74,0.06]
["bitfinex","SOLUSD",1754056803099,0.71,165.83,165.74,0.66]
["bitfinex","SOLUSD",1754056803288,0.71,165.83,165.74,17.44468397]
["bitfinex","SOLUSD",1754056803489,26.0,165.86,165.74,17.44468397]
["bitfinex","SOLUSD",1754056803490,0.71,165.86,165.75,1.20331825]
["bitfinex","SOLUSD",1754056803786,0.71,165.86,165.74,42.84468397]
["bitfinex","SOLUSD",1754056803787,0.71,165.86,165.76,17.38468397]
["bitfinex","SOLUSD",1754056804104,0.71,165.86,165.74,43.44803862]
["bitfinex","SOLUSD",1754056804105,0.71,165.86,165.74,26.06]
["bitfinex","SOLUSD",1754056804312,0.71,165.86,165.75,17.38468397]
["bitfinex","SOLUSD",1754056804492,0.71,165.86,165.78,26.0]
["bitfinex","SOLUSD",1754056804690,0.71,165.86,165.78,26.6]
["bitfinex","SOLUSD",1754056804905,0.71,165.86,165.78,26.0]
["bitfinex","SOLUSD",1754056805096,0.71,165.86,165.75,0.6]
["bitfinex","SOLUSD",1754056805306,16.78468397,165.85,165.74,0.06]
["bitfinex","SOLUSD",1754056805617,26.0,165.82,165.74,0.06]
["bitfinex","SOLUSD",1754056805832,16.78468397,165.8,165.72,0.06]
["bitfinex","SOLUSD",1754056806112,26.0,165.77,165.72,0.06]
["bitfinex","SOLUSD",1754056806607,0.71,165.76,165.72,0.06]
["bitfinex","SOLUSD",1754056807411,0.71,165.75,165.72,0.06]
["bitfinex","SOLUSD",1754056807717,0.71,165.74,165.72,0.06]
["bitfinex","SOLUSD",1754056808095,0.71,165.74,165.69,0.06]
["bitfinex","SOLUSD",1754056808709,26.0,165.76,165.69,0.06]
["bitfinex","SOLUSD",1754056809020,0.71,165.73,165.69,0.06]
["bitfinex","SOLUSD",1754056809512,0.71,165.73,165.61,0.6]
["bitfinex","SOLUSD",1754056809893,7.97393303,165.72,165.61,26.6]
["bitfinex","SOLUSD",1754056810090,0.71,165.71,165.61,26.6]
["bitfinex","SOLUSD",1754056810288,0.71,165.71,165.6,0.06]
["bitfinex","SOLUSD",1754056810512,52.04672892,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754056810697,35.26204495,165.71,165.6,0.06]
["bitfinex","SOLUSD",1754056811013,9.120235,165.7,165.6,0.06]
["bitfinex","SOLUSD",1754056811391,15.07494604,165.84,165.61,16.78468397]
["bitfinex","SOLUSD",1754056811392,8.06471702,165.69,165.61,16.78468397]
["bitfinex","SOLUSD",1754056811587,8.06471702,165.69,165.64,26.0]
["bitfinex","SOLUSD",1754056811784,8.06471702,165.69,165.65,0.6]
["bitfinex","SOLUSD",1754056811988,8.06471702,165.69,165.64,26.0]
["bitfinex","SOLUSD",1754056812193,8.06471702,165.69,165.62,0.6]
["bitfinex","SOLUSD",1754056812419,8.77471702,165.69,165.62,0.6]
["bitfinex","SOLUSD",1754056812715,8.06471702,165.69,165.61,0.06]
["bitfinex","SOLUSD",1754056812898,0.71,165.68,165.61,0.06]
["bitfinex","SOLUSD",1754056813623,8.68597226,165.68,165.61,0.06]
["bitfinex","SOLUSD",1754056814090,7.97597226,165.68,165.61,0.66]
["bitfinex","SOLUSD",1754056814423,7.97597226,165.68,165.62,16.78468397]
["bitfinex","SOLUSD",1754056814790,7.97597226,165.68,165.65,26.0]
["bitfinex","SOLUSD",1754056814994,7.97597226,165.68,165.66,0.6]
["bitfinex","SOLUSD",1754056815188,7.97597226,165.68,165.64,43.38468397]
["bitfinex","SOLUSD",1754056815495,7.97597226,165.68,165.62,16.78468397]
["bitfinex","SOLUSD",1754056815690,7.97597226,165.68,165.64,0.6]
["bitfinex","SOLUSD",1754056815891,7.97597226,165.68,165.65,26.6]
["bitfinex","SOLUSD",1754056816506,7.97597226,165.68,165.66,0.6]
["bitfinex","SOLUSD",1754056816829,7.97597226,165.68,165.61,6.09798086]
["bitfinex","SOLUSD",1754056816830,7.97597226,165.68,165.61,0.66]
["bitfinex","SOLUSD",1754056817016,7.97597226,165.68,165.62,42.78468397]
["bitfinex","SOLUSD",1754056817215,7.97597226,165.68,165.65,26.0]
["bitfinex","SOLUSD",1754056817560,7.97597226,165.68,165.65,26.6]
["bitfinex","SOLUSD",1754056817727,7.97597226,165.68,165.63,26.0]
["bitfinex","SOLUSD",1754056818023,7.97597226,165.68,165.63,26.6]
["bitfinex","SOLUSD",1754056818232,7.97597226,165.68,165.63,26.0]
["bitfinex","SOLUSD",1754056818404,8.68597226,165.68,165.63,26.0]
["bitfinex","SOLUSD",1754056818596,7.97597226,165.68,165.63,26.0]
["bitfinex","SOLUSD",1754056819599,7.97597226,165.68,165.64,43.38468397]
["bitfinex","SOLUSD",1754056819912,7.97597226,165.68,165.65,0.6]
["bitfinex","SOLUSD",1754056820115,7.97597226,165.68,165.66,0.6]
["bitfinex","SOLUSD",1754056820320,7.97597226,165.68,165.67,17.38468397]
["bitfinex","SOLUSD",1754056820511,7.97597226,165.68,165.65,16.78468397]
["bitfinex","SOLUSD",1754056820818,7.97597226,165.68,165.64,26.0]
["bitfinex","SOLUSD",1754056821406,0.71,165.67,165.61,0.06]
["bitfinex","SOLUSD",1754056822009,7.97597226,165.68,165.63,26.0]
["bitfinex","SOLUSD",1754056822731,7.97597226,165.68,165.65,26.0]
["bitfinex","SOLUSD",1754056823132,7.97597226,165.68,165.65,26.6]
["bitfinex","SOLUSD",1754056823324,7.97597226,165.68,165.66,17.38468397]
["bitfinex","SOLUSD",1754056823530,7.97597226,165.68,165.65,26.0]
["bitfinex","SOLUSD",1754056823837,7.97597226,165.68,165.61,0.66382827]
["bitfinex","SOLUSD",1754056823838,7.97597226,165.68,165.66,0.6]
["bitfinex","SOLUSD",1754056824012,7.97597226,165.68,165.64,16.78468397]
["bitfinex","SOLUSD",1754056824412,7.97597226,165.68,165.65,0.6]
["bitfinex","SOLUSD",1754056824722,7.97597226,165.68,165.67,42.78468397]
["bitfinex","SOLUSD",1754056824926,7.97597226,165.68,165.67,43.38468397]
["bitfinex","SOLUSD",1754056825104,7.97597226,165.68,165.67,26.0]
["bitfinex","SOLUSD",1754056825310,7.97597226,165.68,165.64,16.78468397]
["bitfinex","SOLUSD",1754056825749,7.97597226,165.68,165.64,17.38468397]
["bitfinex","SOLUSD",1754056826207,7.97597226,165.68,165.67,26.0]
["bitfinex","SOLUSD",1754056826413,7.97597226,165.68,165.63,16.78468397]
["bitfinex","SOLUSD",1754056826614,7.97597226,165.68,165.64,26.0]
["bitfinex","SOLUSD",1754056826615,8.63597226,165.68,165.64,26.0]
["bitfinex","SOLUSD",1754056827244,0.66,165.67,165.61,0.06]
["bitfinex","SOLUSD",1754056828239,7.44399859,165.67,165.61,0.06]
["bitfinex","SOLUSD",1754056828411,0.66,165.66,165.61,0.06]
["bitfinex","SOLUSD",1754056828607,26.0,165.64,165.58,0.06]
["bitfinex","SOLUSD",1754056828852,0.66,165.63,165.54,49.0]
["bitfinex","SOLUSD",1754056829037,0.66,165.63,165.5,1.0]
["bitfinex","SOLUSD",1754056829739,16.78468397,165.62,165.5,1.0]
["bitfinex","SOLUSD",1754056829923,0.66,165.61,165.5,1.0]
["bitfinex","SOLUSD",1754056830123,26.0,165.59,165.5,1.0]
["bitfinex","SOLUSD",1754056830429,0.66,165.58,165.5,1.0]
["bitfinex","SOLUSD",1754056830845,0.66,165.58,165.52,18.140589]
["bitfinex","SOLUSD",1754056831152,0.66,165.58,165.51,26.0]
["bitfinex","SOLUSD",1754056831359,0.66,165.58,165.5,1.0]
["bitfinex","SOLUSD",1754056832370,0.66,165.58,165.44,49.08]
["bitfinex","SOLUSD",1754056832651,0.66,165.58,165.44,75.08]
["bitfinex","SOLUSD",1754056832954,0.66,165.58,165.52,0.06]
["bitfinex","SOLUSD",1754056833529,0.66,165.58,165.46,16.78468397]
["bitfinex","SOLUSD",1754056833754,0.66,165.58,165.47,26.0]
["bitfinex","SOLUSD",1754056833925,0.66,165.58,165.44,0.1]
["bitfinex","SOLUSD",1754056835043,26.0,165.54,165.44,0.1]
["bitfinex","SOLUSD",1754056835242,0.66,165.53,165.44,0.1]
["bitfinex","SOLUSD",1754056836255,0.66,165.53,165.44,16.88468397]
["bitfinex","SOLUSD",1754056836667,0.66,165.53,165.44,0.1]
["bitfinex","SOLUSD",1754056836868,0.66,165.53,165.4,16.78468397]
["bitfinex","SOLUSD",1754056837046,0.66,165.53,165.38,26.0]
["bitfinex","SOLUSD",1754056837248,42.78468397,165.52,165.37,0.1]
["bitfinex","SOLUSD",1754056837443,42.78468397,165.52,165.38,26.0]
["bitfinex","SOLUSD",1754056837444,0.66,165.51,165.38,26.0]
["bitfinex","SOLUSD",1754056837771,0.66,165.51,165.39,16.78468397]
["bitfinex","SOLUSD",1754056838455,0.66,165.51,165.37,0.1]
["bitfinex","SOLUSD",1754056838648,26.0,165.5,165.37,0.1]
["bitfinex","SOLUSD",1754056838970,0.66,165.49,165.37,0.1]
["bitfinex","SOLUSD",1754056839866,26.0,165.48,165.37,0.1]
["bitfinex","SOLUSD",1754056840041,18.78,165.47,165.37,0.1]
["bitfinex","SOLUSD",1754056840242,0.66,165.47,165.37,0.1]
["bitfinex","SOLUSD",1754056840743,26.66,165.47,165.37,0.1]
["bitfinex","SOLUSD",1754056840963,0.66,165.46,165.37,0.1]
["bitfinex","SOLUSD",1754056841553,0.66,165.46,165.37,16.88468397]
["bitfinex","SOLUSD",1754056842240,0.66,165.46,165.37,0.1]
["bitfinex","SOLUSD",1754056843964,26.0,165.45,165.37,0.1]
["bitfinex","SOLUSD",1754056844182,0.66,165.44,165.37,0.1]
["bitfinex","SOLUSD",1754056844348,0.66,165.44,165.38,16.78468397]
["bitfinex","SOLUSD",1754056844552,0.66,165.43,165.37,26.1]
["bitfinex","SOLUSD",1754056844859,0.66,165.43,165.37,16.88468397]
["bitfinex","SOLUSD",1754056845370,0.66,165.43,165.37,0.1]
["bitfinex","SOLUSD",1754056845577,1.73581237,165.42,165.37,0.1]
["bitfinex","SOLUSD",1754056845876,7.13604935,165.46,165.37,0.1]
["bitfinex","SOLUSD",1754056845877,2.39581237,165.41,165.37,0.1]
["bitfinex","SOLUSD",1754056846044,1.73581237,165.4,165.37,0.1]
["bitfinex","SOLUSD",1754056846247,1.73581237,165.4,165.27,0.6]
["bitfinex","SOLUSD",1754056846248,1.73581237,165.39,165.27,0.6]
["bitfinex","SOLUSD",1754056846472,2.39581237,165.38,165.27,0.6]
["bitfinex","SOLUSD",1754056846650,2.39581237,165.37,165.21,0.6]
["bitfinex","SOLUSD",1754056846850,2.39581237,165.36,165.21,0.6]
["bitfinex","SOLUSD",1754056847143,2.39581237,165.35,165.23,26.0]
["bitfinex","SOLUSD",1754056847344,1.73581237,165.34,165.24,0.6]
["bitfinex","SOLUSD",1754056847651,0.66,165.38,165.29,16.78468397]
["bitfinex","SOLUSD",1754056847864,1.73457342,165.37,165.29,16.78468397]
["bitfinex","SOLUSD",1754056848170,2.39457342,165.36,165.29,16.78468397]
["bitfinex","SOLUSD",1754056848381,1.73363263,165.35,165.29,16.78468397]
["bitfinex","SOLUSD",1754056848691,0.66,165.34,165.29,16.78468397]
["bitfinex","SOLUSD",1754056848986,7.25415322,165.4,165.31,16.78468397]
["bitfinex","SOLUSD",1754056849150,1.73369398,165.39,165.32,0.6]
["bitfinex","SOLUSD",1754056849487,7.25415322,165.4,165.32,0.6]
["bitfinex","SOLUSD",1754056849488,1.7336467,165.38,165.33,16.78468397]
["bitfinex","SOLUSD",1754056849674,7.25415322,165.4,165.32,0.6]
["bitfinex","SOLUSD",1754056849675,1.7336467,165.37,165.32,16.78468397]
["bitfinex","SOLUSD",1754056849874,7.25415322,165.4,165.35,16.78468397]
["bitfinex","SOLUSD",1754056850044,1.73371215,165.39,165.35,16.78468397]
["bitfinex","SOLUSD",1754056850251,1.73371215,165.39,165.32,0.60488749]
["bitfinex","SOLUSD",1754056850252,1.73425941,165.38,165.33,16.78468397]
["bitfinex","SOLUSD",1754056850452,1.73424506,165.37,165.33,16.78468397]
["bitfinex","SOLUSD",1754056850683,0.66,165.36,165.31,26.0]
["bitfinex","SOLUSD",1754056850984,0.66,165.39,165.32,16.78468397]
["bitfinex","SOLUSD",1754056851286,1.73423701,165.38,165.3,42.78468397]
["bitfinex","SOLUSD",1754056851483,1.73402181,165.37,165.32,16.78468397]
["bitfinex","SOLUSD",1754056851783,7.25415322,165.4,165.34,16.78468397]
["bitfinex","SOLUSD",1754056851991,1.51422598,165.39,165.34,16.78468397]
["bitfinex","SOLUSD",1754056852283,7.25415322,165.4,165.36,16.78468397]
["bitfinex","SOLUSD",1754056852658,0.66,165.45,165.38,16.78468397]
["bitfinex","SOLUSD",1754056852964,0.66,165.45,165.35,16.78468397]
["bitfinex","SOLUSD",1754056852965,1.51391246,165.44,165.4,16.78468397]
["bitfinex","SOLUSD",1754056853167,1.51391246,165.43,165.36,17.38468397]
["bitfinex","SOLUSD",1754056853459,48.9,165.48,165.34,26.0]
["bitfinex","SOLUSD",1754056853460,1.51376772,165.42,165.35,16.78468397]
["bitfinex","SOLUSD",1754056853664,0.71,165.42,165.35,16.78468397]
["bitfinex","SOLUSD",1754056853862,0.71,165.45,165.35,17.38468397]
["bitfinex","SOLUSD",1754056854073,1.51389506,165.44,165.35,17.38468397]
["bitfinex","SOLUSD",1754056854284,0.71,165.45,165.35,17.38468397]
["bitfinex","SOLUSD",1754056854578,1.51393512,165.44,165.36,0.6]
["bitfinex","SOLUSD",1754056854779,1.51393512,165.44,165.37,16.78468397]
["bitfinex","SOLUSD",1754056854982,49.61,165.48,165.37,16.78468397]
["bitfinex","SOLUSD",1754056855281,49.61,165.48,165.39,16.78468397]
["bitfinex","SOLUSD",1754056855282,0.03,165.42,165.39,16.78468397]
["bitfinex","SOLUSD",1754056855464,0.03,165.42,165.36,26.0]
["bitfinex","SOLUSD",1754056855465,0.03,165.42,165.41,16.78468397]
["bitfinex","SOLUSD",1754056855901,0.03,165.42,165.37,16.78468397]
["bitfinex","SOLUSD",1754056856061,0.03,165.42,165.41,17.38468397]
["bitfinex","SOLUSD",1754056856477,7.00062393,165.52,165.45,42.78468397]
["bitfinex","SOLUSD",1754056856662,0.91,165.57,165.47,16.78468397]
["bitfinex","SOLUSD",1754056856874,0.2,165.57,165.51,16.78468397]
["bitfinex","SOLUSD",1754056857080,0.2,165.57,165.53,16.78468397]
["bitfinex","SOLUSD",1754056857473,0.2,165.57,165.53,0.6]
["bitfinex","SOLUSD",1754056857685,0.2,165.57,165.51,16.78468397]
["bitfinex","SOLUSD",1754056858077,0.2,165.57,165.49,26.0]
["bitfinex","SOLUSD",1754056858285,0.2,165.57,165.47,0.6]
["bitfinex","SOLUSD",1754056858286,0.91,165.57,165.48,16.78468397]
["bitfinex","SOLUSD",1754056858494,0.91,165.57,165.52,16.78468397]
["bitfinex","SOLUSD",1754056858495,0.71,165.56,165.52,16.78468397]
["bitfinex","SOLUSD",1754056858694,0.2,165.57,165.54,16.78468397]
["bitfinex","SOLUSD",1754056858903,0.2,165.57,165.55,0.60404711]
["bitfinex","SOLUSD",1754056859102,0.2,165.57,165.53,16.78468397]
["bitfinex","SOLUSD",1754056859489,0.2,165.57,165.54,0.6]
["bitfinex","SOLUSD",1754056859988,0.2,165.57,165.51,16.78468397]
["bitfinex","SOLUSD",1754056860303,0.2,165.57,165.51,42.78468397]
["bitfinex","SOLUSD",1754056860483,0.2,165.57,165.53,16.78468397]
["bitfinex","SOLUSD",1754056860821,0.71,165.66,165.57,16.78468397]
["bitfinex","SOLUSD",1754056861489,0.71,165.66,165.53,16.78468397]
["bitfinex","SOLUSD",1754056861918,26.71,165.66,165.53,16.78468397]
["bitfinex","SOLUSD",1754056862109,0.71,165.65,165.53,16.78468397]
["bitfinex","SOLUSD",1754056862317,0.71,165.65,165.53,17.18468397]
["bitfinex","SOLUSD",1754056862488,0.71,165.65,165.54,0.4]
["bitfinex","SOLUSD",1754056862994,0.71,165.65,165.53,16.78468397]
["bitfinex","SOLUSD",1754056863195,10.0,165.7,165.53,16.78468397]
["bitfinex","SOLUSD",1754056863397,10.0,165.68,165.53,16.78468397]
["bitfinex","SOLUSD",1754056863604,31.68477034,165.72,165.54,0.68]
["bitfinex","SOLUSD",1754056863821,10.0,165.7,165.55,16.78468397]
["bitfinex","SOLUSD",1754056864796,10.0,165.67,165.49,18.147173]
["bitfinex","SOLUSD",1754056864984,10.0,165.67,165.52,16.78468397]
["bitfinex","SOLUSD",1754056865187,26.0,165.65,165.52,16.78468397]
["bitfinex","SOLUSD",1754056865402,0.71,165.64,165.52,16.78468397]
["bitfinex","SOLUSD",1754056865611,0.71,165.64,165.53,17.46468397]
["bitfinex","SOLUSD",1754056865790,0.71,165.64,165.55,16.78468397]
["bitfinex","SOLUSD",1754056866097,0.71,165.67,165.55,16.78468397]
["bitfinex","SOLUSD",1754056866395,0.03,165.72,165.52,48.74]
["bitfinex","SOLUSD",1754056866396,0.74,165.72,165.63,16.78468397]
["bitfinex","SOLUSD",1754056866595,0.74,165.72,165.63,17.46468397]
["bitfinex","SOLUSD",1754056866808,0.74,165.72,165.61,16.78468397]
["bitfinex","SOLUSD",1754056866809,26.74,165.72,165.61,16.78468397]
["bitfinex","SOLUSD",1754056867010,0.74,165.72,165.63,16.78468397]
["bitfinex","SOLUSD",1754056867820,26.74,165.72,165.59,16.78468397]
["bitfinex","SOLUSD",1754056867996,0.71,165.71,165.59,16.78468397]
["bitfinex","SOLUSD",1754056868200,0.71,165.71,165.62,26.0]
["bitfinex","SOLUSD",1754056868414,0.71,165.71,165.63,0.68]
["bitfinex","SOLUSD",1754056868615,0.71,165.71,165.6,0.68]
["bitfinex","SOLUSD",1754056868815,0.71,165.71,165.61,16.78468397]
["bitfinex","SOLUSD",1754056869018,6.74470039,165.71,165.61,16.78468397]
["bitfinex","SOLUSD",1754056869221,6.74470039,165.71,165.58,16.78468397]
["bitfinex","SOLUSD",1754056869222,26.0,165.68,165.58,16.78468397]
["bitfinex","SOLUSD",1754056869428,0.71,165.67,165.58,16.78468397]
["bitfinex","SOLUSD",1754056869604,0.71,165.67,165.56,16.78468397]
["bitfinex","SOLUSD",1754056869802,0.71,165.67,165.55,16.78468397]
["bitfinex","SOLUSD",1754056870002,0.71,165.67,165.54,26.68]
["bitfinex","SOLUSD",1754056870422,0.71,165.67,165.56,16.78468397]
["bitfinex","SOLUSD",1754056870837,0.71,165.7,165.58,16.78468397]
["bitfinex","SOLUSD",1754056871131,6.74503959,165.7,165.58,17.46468397]
["bitfinex","SOLUSD",1754056871319,26.0,165.67,165.58,17.46468397]
["bitfinex","SOLUSD",1754056871524,0.71,165.66,165.56,0.68]
["bitfinex","SOLUSD",1754056871697,0.71,165.66,165.56,16.78468397]
["bitfinex","SOLUSD",1754056873003,6.74668697,165.66,165.5,16.78468397]
["bitfinex","SOLUSD",1754056873240,26.0,165.65,165.55,0.68]
["bitfinex","SOLUSD",1754056873405,0.71,165.66,165.56,16.78468397]
["bitfinex","SOLUSD",1754056873751,0.71,165.66,165.58,16.78468397]
["bitfinex","SOLUSD",1754056873752,26.0,165.66,165.58,16.78468397]
["bitfinex","SOLUSD",1754056874336,26.71,165.66,165.57,0.68]
["bitfinex","SOLUSD",1754056875037,48.68,165.69,165.58,16.78468397]
["bitfinex","SOLUSD",1754056875324,0.71,165.68,165.58,17.46468397]
["bitfinex","SOLUSD",1754056875741,0.71,165.68,165.59,0.68]
["bitfinex","SOLUSD",1754056875916,26.0,165.66,165.56,0.68]
["bitfinex","SOLUSD",1754056876113,0.71,165.65,165.56,0.68]
["bitfinex","SOLUSD",1754056876725,0.71,165.65,165.53,26.0]
["bitfinex","SOLUSD",1754056876919,0.71,165.65,165.54,16.78468397]
["bitfinex","SOLUSD",1754056877235,6.74686476,165.65,165.53,0.68]
["bitfinex","SOLUSD",1754056877439,26.0,165.63,165.54,16.78468397]
["bitfinex","SOLUSD",1754056877940,0.71,165.62,165.54,16.78468397]
["bitfinex","SOLUSD",1754056878836,0.71,165.62,165.53,0.68]
["bitfinex","SOLUSD",1754056879244,0.71,165.62,165.51,16.78468397]
["bitfinex","SOLUSD",1754056879410,0.71,165.62,165.52,0.68]
["bitfinex","SOLUSD",1754056879610,26.0,165.59,165.49,16.78468397]
["bitfinex","SOLUSD",1754056879838,0.71,165.58,165.49,16.78468397]
["bitfinex","SOLUSD",1754056880620,6.03799363,165.62,165.51,16.78468397]
["bitfinex","SOLUSD",1754056880621,0.71,165.62,165.51,16.78468397]
["bitfinex","SOLUSD",1754056880822,0.71,165.65,165.53,16.78468397]
["bitfinex","SOLUSD",1754056881022,0.71,165.65,165.54,0.68]
["bitfinex","SOLUSD",1754056881318,6.74687959,165.65,165.54,0.68]
["bitfinex","SOLUSD",1754056881528,0.71,165.64,165.51,0.68]
["bitfinex","SOLUSD",1754056881729,26.0,165.62,165.51,0.68]
["bitfinex","SOLUSD",1754056881918,0.71,165.61,165.51,0.68]
["bitfinex","SOLUSD",1754056882118,0.71,165.61,165.54,0.06]
["bitfinex","SOLUSD",1754056882714,26.0,165.6,165.54,0.06]
["bitfinex","SOLUSD",1754056882917,0.71,165.59,165.47,0.68]
["bitfinex","SOLUSD",1754056883122,0.71,165.59,165.48,16.78468397]
["bitfinex","SOLUSD",1754056883348,6.74903661,165.59,165.48,16.78468397]
["bitfinex","SOLUSD",1754056883522,6.03903661,165.59,165.48,16.78468397]
["bitfinex","SOLUSD",1754056883719,0.67,165.58,165.48,16.78468397]
["bitfinex","SOLUSD",1754056883951,26.0,165.6,165.49,0.66]
["bitfinex","SOLUSD",1754056884121,32.03870484,165.6,165.49,0.66]
["bitfinex","SOLUSD",1754056884319,0.67,165.59,165.49,0.66]
["bitfinex","SOLUSD",1754056884728,26.0,165.58,165.49,0.66]
["bitfinex","SOLUSD",1754056885043,0.67,165.59,165.49,0.66]
["bitfinex","SOLUSD",1754056885252,26.67,165.59,165.49,0.66]
["bitfinex","SOLUSD",1754056885540,0.67,165.58,165.46,0.66]
["bitfinex","SOLUSD",1754056886262,0.67,165.58,165.43,6.70478431]
["bitfinex","SOLUSD",1754056886423,0.67,165.58,165.44,16.78468397]
["bitfinex","SOLUSD",1754056886742,0.67,165.58,165.43,0.66]
["bitfinex","SOLUSD",1754056886743,26.0,165.54,165.43,0.66]
["bitfinex","SOLUSD",1754056887040,49.25,165.53,165.43,0.66]
["bitfinex","SOLUSD",1754056887417,0.67,165.52,165.43,0.66]
["bitfinex","SOLUSD",1754056887617,0.67,165.52,165.41,22.83017656]
["bitfinex","SOLUSD",1754056887820,0.67,165.52,165.43,0.66]
["bitfinex","SOLUSD",1754056888522,48.58,165.53,165.44,16.78468397]
["bitfinex","SOLUSD",1754056888824,48.58,165.53,165.45,0.66]
["bitfinex","SOLUSD",1754056889527,0.67,165.58,165.46,16.78468397]
["bitfinex","SOLUSD",1754056889844,49.23,165.58,165.47,0.66]
["bitfinex","SOLUSD",1754056890152,49.23,165.58,165.48,16.78468397]
["bitfinex","SOLUSD",1754056890441,75.23,165.58,165.49,0.66]
["bitfinex","SOLUSD",1754056890943,49.23,165.58,165.49,0.66]
["bitfinex","SOLUSD",1754056891639,48.56,165.58,165.5,16.78468397]
["bitfinex","SOLUSD",1754056891849,0.67,165.61,165.52,16.78468397]
["bitfinex","SOLUSD",1754056892027,26.67,165.61,165.52,16.78468397]
["bitfinex","SOLUSD",1754056892216,26.0,165.61,165.52,0.66]
["bitfinex","SOLUSD",1754056892423,0.67,165.6,165.52,0.66]
["bitfinex","SOLUSD",1754056892728,0.67,165.6,165.48,0.66]
["bitfinex","SOLUSD",1754056892929,26.0,165.58,165.49,16.78468397]
["bitfinex","SOLUSD",1754056893131,0.67,165.57,165.49,16.78468397]
["bitfinex","SOLUSD",1754056893324,26.0,165.58,165.49,16.78468397]
["bitfinex","SOLUSD",1754056893522,18.152664,165.68,165.51,22.82653211]
["bitfinex","SOLUSD",1754056893724,0.67,165.63,165.52,0.66]
["bitfinex","SOLUSD",1754056893948,26.67,165.63,165.53,16.78468397]
["bitfinex","SOLUSD",1754056894262,0.67,165.62,165.53,16.78468397]
["bitfinex","SOLUSD",1754056894627,26.67,165.62,165.49,0.66]
["bitfinex","SOLUSD",1754056894829,66.72,165.66,165.49,0.66]
["bitfinex","SOLUSD",1754056894830,26.67,165.61,165.49,0.66]
["bitfinex","SOLUSD",1754056895253,0.67,165.6,165.49,0.66]
["bitfinex","SOLUSD",1754056895458,48.52,165.59,165.49,0.66]
["bitfinex","SOLUSD",1754056895642,0.67,165.58,165.49,0.66]
["bitfinex","SOLUSD",1754056895825,0.67,165.58,165.44,15.1109611]
["bitfinex","SOLUSD",1754056895826,0.67,165.58,165.45,6.04382025]
["bitfinex","SOLUSD",1754056896161,0.67,165.58,165.47,16.78468397]
["bitfinex","SOLUSD",1754056896162,26.0,165.56,165.47,16.78468397]
["bitfinex","SOLUSD",1754056896323,0.67,165.58,165.48,0.66]
["bitfinex","SOLUSD",1754056896525,48.5,165.59,165.51,16.78468397]
["bitfinex","SOLUSD",1754056896733,48.5,165.59,165.53,16.78468397]
["bitfinex","SOLUSD",1754056897326,48.5,165.59,165.53,0.66]
["bitfinex","SOLUSD",1754056897531,0.67,165.63,165.53,0.66]
["bitfinex","SOLUSD",1754056897833,0.67,165.63,165.55,16.78468397]
["bitfinex","SOLUSD",1754056898032,0.67,165.63,165.55,17.44468397]
["bitfinex","SOLUSD",1754056898253,48.5,165.65,165.57,16.78468397]
["bitfinex","SOLUSD",1754056898552,0.67,165.64,165.53,26.0]
["bitfinex","SOLUSD",1754056898753,26.0,165.62,165.5,16.78468397]
["bitfinex","SOLUSD",1754056898945,0.67,165.61,165.5,16.78468397]
["bitfinex","SOLUSD",1754056899251,0.67,165.61,165.52,16.78468397]
["bitfinex","SOLUSD",1754056900026,0.67,165.61,165.52,22.82622524]
["bitfinex","SOLUSD",1754056900231,0.67,165.61,165.52,16.78468397]
["bitfinex","SOLUSD",1754056900560,0.67,165.61,165.53,0.66]
["bitfinex","SOLUSD",1754056900928,0.67,165.61,165.5,26.66]
["bitfinex","SOLUSD",1754056901146,0.67,165.61,165.51,16.78468397]
["bitfinex","SOLUSD",1754056901450,6.70835525,165.61,165.48,16.78468397]
["bitfinex","SOLUSD",1754056901641,26.0,165.62,165.49,6.70266118]
["bitfinex","SOLUSD",1754056901642,26.67,165.6,165.49,6.70266118]
["bitfinex","SOLUSD",1754056901951,26.0,165.59,165.49,0.66]
["bitfinex","SOLUSD",1754056902151,26.67,165.59,165.49,0.66]
["bitfinex","SOLUSD",1754056902730,26.67,165.59,165.5,16.78468397]
["bitfinex","SOLUSD",1754056903051,0.67,165.59,165.51,0.66]
["bitfinex","SOLUSD",1754056903354,0.67,165.59,165.48,6.04301286]
["bitfinex","SOLUSD",1754056903555,74.46,165.58,165.46,16.84468397]
["bitfinex","SOLUSD",1754056903731,26.0,165.55,165.46,0.06]
["bitfinex","SOLUSD",1754056903946,26.0,165.53,165.46,0.06]
["bitfinex","SOLUSD",1754056904538,0.67,165.57,165.47,0.66]
["bitfinex","SOLUSD",1754056905060,0.67,165.57,165.48,16.78468397]
["bitfinex","SOLUSD",1754056905270,0.67,165.57,165.47,0.66]
["bitfinex","SOLUSD",1754056905463,0.67,165.57,165.46,0.06]
["bitfinex","SOLUSD",1754056905464,26.0,165.55,165.46,0.06]
["bitfinex","SOLUSD",1754056905641,0.67,165.54,165.46,0.06]
["bitfinex","SOLUSD",1754056906147,6.71085272,165.54,165.46,0.06]
["bitfinex","SOLUSD",1754056906347,0.67,165.53,165.46,0.06]
["bitfinex","SOLUSD",1754056906554,26.0,165.51,165.46,0.06]
["bitfinex","SOLUSD",1754056907047,26.0,165.54,165.46,0.06]
["bitfinex","SOLUSD",1754056907248,0.67,165.55,165.47,0.66]
["bitfinex","SOLUSD",1754056907441,32.71051426,165.55,165.46,0.06]
["bitfinex","SOLUSD",1754056907733,0.67,165.54,165.46,0.06]
["bitfinex","SOLUSD",1754056908241,0.67,165.54,165.46,0.72]
["bitfinex","SOLUSD",1754056908559,0.67,165.57,165.47,16.78468397]
["bitfinex","SOLUSD",1754056908758,0.67,165.57,165.48,0.66]
["bitfinex","SOLUSD",1754056909157,0.67,165.57,165.49,16.78468397]
["bitfinex","SOLUSD",1754056909864,0.67,165.57,165.5,0.66]
["bitfinex","SOLUSD",1754056910238,0.67,165.57,165.47,6.70339155]
["bitfinex","SOLUSD",1754056910638,48.42,165.58,165.49,16.78468397]
["bitfinex","SOLUSD",1754056910851,48.42,165.58,165.51,16.78468397]
["bitfinex","SOLUSD",1754056911056,0.03,165.6,165.53,16.78468397]
["bitfinex","SOLUSD",1754056911339,0.03,165.6,165.48,0.60430263]
["bitfinex","SOLUSD",1754056911340,0.03,165.6,165.55,16.78468397]
["bitfinex","SOLUSD",1754056911741,0.03,165.6,165.56,0.66]
["bitfinex","SOLUSD",1754056911938,0.03,165.6,165.53,16.78468397]
["bitfinex","SOLUSD",1754056911939,0.7,165.6,165.53,16.78468397]
["bitfinex","SOLUSD",1754056912258,0.7,165.6,165.49,26.66]
["bitfinex","SOLUSD",1754056912459,0.7,165.6,165.49,0.66]
["bitfinex","SOLUSD",1754056912769,48.38,165.59,165.49,0.66]
["bitfinex","SOLUSD",1754056912968,0.67,165.58,165.49,0.66]
["bitfinex","SOLUSD",1754056913341,48.38,165.59,165.49,0.66]
["bitfinex","SOLUSD",1754056913559,0.71,165.58,165.5,16.78468397]
["bitfinex","SOLUSD",1754056913754,0.71,165.58,165.51,0.7]
["bitfinex","SOLUSD",1754056913974,48.38,165.59,165.51,0.7]
["bitfinex","SOLUSD",1754056913975,48.38,165.59,165.52,16.78468397]
["bitfinex","SOLUSD",1754056914349,48.38,165.59,165.53,0.7]
["bitfinex","SOLUSD",1754056914963,48.38,165.59,165.54,16.78468397]
["bitfinex","SOLUSD",1754056915178,48.38,165.59,165.55,0.7]
["bitfinex","SOLUSD",1754056915447,0.03,165.6,165.52,17.48468397]
["bitfinex","SOLUSD",1754056915637,0.71,165.59,165.52,17.48468397]
["bitfinex","SOLUSD",1754056917086,0.71,165.59,165.47,0.7]
["bitfinex","SOLUSD",1754056917368,6.7490284,165.59,165.47,0.7]
["bitfinex","SOLUSD",1754056917576,0.71,165.58,165.47,0.7]
["bitfinex","SOLUSD",1754056917748,48.34,165.57,165.47,17.48468397]
["bitfinex","SOLUSD",1754056917951,0.71,165.56,165.47,23.52799951]
["bitfinex","SOLUSD",1754056918163,0.71,165.56,165.47,17.48468397]
["bitfinex","SOLUSD",1754056918368,0.71,165.56,165.47,23.52797712]
["bitfinex","SOLUSD",1754056918752,0.71,165.56,165.47,17.48468397]
["bitfinex","SOLUSD",1754056919146,26.71,165.59,165.48,17.48468397]
["bitfinex","SOLUSD",1754056919348,0.71,165.58,165.48,0.7]
["bitfinex","SOLUSD",1754056919952,26.0,165.56,165.46,16.84468397]
["bitfinex","SOLUSD",1754056920169,26.71,165.55,165.46,0.06]
["bitfinex","SOLUSD",1754056920381,0.71,165.55,165.46,0.06]
["bitfinex","SOLUSD",1754056920674,0.03,165.6,165.52,16.78468397]
["bitfinex","SOLUSD",1754056920873,0.03,165.6,165.55,26.0]
["bitfinex","SOLUSD",1754056921188,0.03,165.6,165.56,16.78468397]
["bitfinex","SOLUSD",1754056921480,0.03,165.6,165.59,42.78468397]
["bitfinex","SOLUSD",1754056921661,0.03,165.62,165.58,16.78468397]
["bitfinex","SOLUSD",1754056922177,0.03,165.62,165.59,6.73901201]
["bitfinex","SOLUSD",1754056922359,0.03,165.62,165.56,16.78468397]
["bitfinex","SOLUSD",1754056922755,0.03,165.62,165.58,0.7]
["bitfinex","SOLUSD",1754056923077,0.03,165.62,165.59,16.78468397]
["bitfinex","SOLUSD",1754056923393,0.03,165.7,165.63,16.78468397]
["bitfinex","SOLUSD",1754056923674,0.03,165.7,165.65,16.78468397]
["bitfinex","SOLUSD",1754056924185,0.03,165.7,165.67,16.78468397]
["bitfinex","SOLUSD",1754056924748,0.03,165.7,165.67,0.7]
["bitfinex","SOLUSD",1754056924945,0.03,165.7,165.69,16.78468397]
["bitfinex","SOLUSD",1754056925382,0.03,165.7,165.69,17.48468397]
["bitfinex","SOLUSD",1754056926377,0.03,165.7,165.66,16.78468397]
["bitfinex","SOLUSD",1754056926594,0.03,165.7,165.66,17.48468397]
["bitfinex","SOLUSD",1754056926779,0.03,165.7,165.67,0.7]
["bitfinex","SOLUSD",1754056927283,0.03,165.7,165.66,16.78468397]
["bitfinex","SOLUSD",1754056927785,0.03,165.7,165.67,0.7]
["bitfinex","SOLUSD",1754056927957,0.03,165.7,165.67,6.73594435]
["bitfinex","SOLUSD",1754056928152,0.03,165.7,165.68,0.7]
["bitfinex","SOLUSD",1754056928355,0.03,165.7,165.69,16.78468397]
["bitfinex","SOLUSD",1754056928556,0.03,165.7,165.69,43.48468397]
["bitfinex","SOLUSD",1754056928754,0.03,165.7,165.69,17.48468397]
["bitfinex","SOLUSD",1754056928954,0.03,165.7,165.66,26.7]
["bitfinex","SOLUSD",1754056929167,0.03,165.7,165.67,16.78468397]
["bitfinex","SOLUSD",1754056929352,0.03,165.7,165.67,17.48468397]
["bitfinex","SOLUSD",1754056929978,0.03,165.7,165.64,48.94]
["bitfinex","SOLUSD",1754056930152,0.03,165.7,165.65,16.78468397]
["bitfinex","SOLUSD",1754056930357,0.03,165.7,165.61,0.7]
["bitfinex","SOLUSD",1754056930864,0.03,165.7,165.62,42.78468397]
["bitfinex","SOLUSD",1754056931072,0.03,165.7,165.66,16.78468397]
["bitfinex","SOLUSD",1754056931281,0.03,165.7,165.68,16.78468397]
["bitfinex","SOLUSD",1754056931783,0.03,165.7,165.69,0.7]
["bitfinex","SOLUSD",1754056932484,0.74,165.7,165.62,0.7]
["bitfinex","SOLUSD",1754056932784,48.94,165.7,165.59,48.9]
["bitfinex","SOLUSD",1754056932964,0.71,165.69,165.59,48.9]
["bitfinex","SOLUSD",1754056933170,0.71,165.69,165.6,16.78468397]
["bitfinex","SOLUSD",1754056933375,0.71,165.69,165.59,48.9]
["bitfinex","SOLUSD",1754056933571,0.71,165.69,165.6,17.48468397]
["bitfinex","SOLUSD",1754056933771,0.71,165.69,165.62,16.78468397]
["bitfinex","SOLUSD",1754056933983,0.71,165.69,165.6,16.78468397]
["bitfinex","SOLUSD",1754056934687,6.74539935,165.69,165.56,16.78468397]
["bitfinex","SOLUSD",1754056934875,0.71,165.68,165.56,16.78468397]
["bitfinex","SOLUSD",1754056935486,0.71,165.68,165.56,17.48468397]
["bitfinex","SOLUSD",1754056935689,0.71,165.68,165.57,0.7]
["bitfinex","SOLUSD",1754056936255,48.23,165.7,165.59,26.0]
["bitfinex","SOLUSD",1754056936484,0.71,165.69,165.59,26.0]
["bitfinex","SOLUSD",1754056936688,26.0,165.67,165.58,0.7]
["bitfinex","SOLUSD",1754056936884,48.87,165.66,165.58,0.7]
["bitfinex","SOLUSD",1754056937465,48.87,165.66,165.55,6.04040368]
["bitfinex","SOLUSD",1754056937466,0.71,165.65,165.55,0.7]
["bitfinex","SOLUSD",1754056937776,0.71,165.65,165.56,16.78468397]
["bitfinex","SOLUSD",1754056938092,0.71,165.65,165.57,0.7]
["bitfinex","SOLUSD",1754056938385,0.71,165.65,165.55,16.78468397]
["bitfinex","SOLUSD",1754056939074,0.71,165.65,165.56,0.7]
["bitfinex","SOLUSD",1754056939265,0.71,165.65,165.55,16.78468397]
["bitfinex","SOLUSD",1754056939762,6.74689768,165.65,165.55,16.78468397]
["bitfinex","SOLUSD",1754056939963,0.71,165.64,165.55,16.78468397]
["bitfinex","SOLUSD",1754056940178,26.0,165.63,165.53,0.7]
["bitfinex","SOLUSD",1754056940378,26.71,165.62,165.45,3.06246994]
["bitfinex","SOLUSD",1754056940683,48.14,165.61,165.51,16.78468397]
["bitfinex","SOLUSD",1754056940873,48.14,165.61,165.52,0.7]
["bitfinex","SOLUSD",1754056941269,48.14,165.61,165.47,6.04312445]
["bitfinex","SOLUSD",1754056941270,0.71,165.6,165.48,0.7]
["bitfinex","SOLUSD",1754056942191,26.0,165.58,165.48,0.7]
["bitfinex","SOLUSD",1754056942369,0.71,165.57,165.48,0.7]
["bitfinex","SOLUSD",1754056942693,48.12,165.56,165.48,0.7]
["bitfinex","SOLUSD",1754056942871,0.71,165.55,165.46,0.06]
["bitfinex","SOLUSD",1754056944168,26.0,165.53,165.46,0.06]
["bitfinex","SOLUSD",1754056944371,0.72,165.52,165.46,0.06]
["bitfinex","SOLUSD",1754056944569,48.12,165.51,165.46,0.06]
["bitfinex","SOLUSD",1754056944791,0.72,165.5,165.46,0.06]
["bitfinex","SOLUSD",1754056945240,0.72,165.49,165.46,0.06]
["bitfinex","SOLUSD",1754056945374,48.12,165.51,165.46,0.06]
["bitfinex","SOLUSD",1754056945715,48.12,165.53,165.47,0.66]
["bitfinex","SOLUSD",1754056945874,48.12,165.53,165.46,0.06]
["bitfinex","SOLUSD",1754056946074,0.72,165.52,165.46,0.06]
["bitfinex","SOLUSD",1754056946407,6.76166311,165.52,165.46,0.06]
["bitfinex","SOLUSD",1754056946574,26.0,165.49,165.46,0.06]
["bitfinex","SOLUSD",1754056946773,48.1,165.48,165.46,0.06]
["bitfinex","SOLUSD",1754056946980,48.82,165.48,165.44,0.06]
["bitfinex","SOLUSD",1754056947176,26.0,165.45,165.35,0.66]
["bitfinex","SOLUSD",1754056947377,26.0,165.45,165.35,6.70773053]
["bitfinex","SOLUSD",1754056947682,0.72,165.48,165.38,0.66]
["bitfinex","SOLUSD",1754056947884,0.72,165.49,165.38,0.66]
["bitfinex","SOLUSD",1754056948186,26.0,165.45,165.37,0.1]
["bitfinex","SOLUSD",1754056948392,48.82,165.44,165.37,0.1]
["bitfinex","SOLUSD",1754056948770,0.72,165.43,165.37,0.1]
["bitfinex","SOLUSD",1754056949625,48.1,165.44,165.37,0.76]
["bitfinex","SOLUSD",1754056949830,0.72,165.48,165.38,16.78468397]
["bitfinex","SOLUSD",1754056950001,0.72,165.48,165.4,16.78468397]
["bitfinex","SOLUSD",1754056950325,0.72,165.48,165.39,0.66]
["bitfinex","SOLUSD",1754056950498,0.72,165.48,165.39,6.70626113]
["bitfinex","SOLUSD",1754056950813,0.72,165.48,165.4,17.44468397]
["bitfinex","SOLUSD",1754056951021,48.1,165.49,165.4,16.78468397]
["bitfinex","SOLUSD",1754056951224,47.94058314,165.49,165.41,0.66]
["bitfinex","SOLUSD",1754056951430,47.94058314,165.49,165.38,32.7065683]
["bitfinex","SOLUSD",1754056951599,0.72,165.48,165.39,17.44468397]
["bitfinex","SOLUSD",1754056951799,26.0,165.46,165.37,0.1]
["bitfinex","SOLUSD",1754056952000,0.72,165.45,165.37,0.1]
["bitfinex","SOLUSD",1754056952399,48.8,165.48,165.38,0.66]
["bitfinex","SOLUSD",1754056952600,48.8,165.48,165.4,26.0]
["bitfinex","SOLUSD",1754056952928,48.08,165.48,165.4,26.0]
["bitfinex","SOLUSD",1754056953134,0.72,165.47,165.4,26.66]
["bitfinex","SOLUSD",1754056953318,48.08,165.48,165.4,26.66]
["bitfinex","SOLUSD",1754056953495,0.72,165.47,165.4,26.0]
["bitfinex","SOLUSD",1754056953698,48.08,165.48,165.41,0.66]
["bitfinex","SOLUSD",1754056954012,48.08,165.48,165.42,26.0]
["bitfinex","SOLUSD",1754056954404,48.8,165.48,165.4,26.0]
["bitfinex","SOLUSD",1754056954598,34.02609777,165.41,165.39,0.66]
["bitfinex","SOLUSD",1754056954799,34.02609777,165.41,165.37,0.1]
["bitfinex","SOLUSD",1754056954800,34.02609777,165.4,165.37,0.76]
["bitfinex","SOLUSD",1754056954998,0.72,165.45,165.38,26.0]
["bitfinex","SOLUSD",1754056955231,34.02609777,165.39,165.37,0.76]
["bitfinex","SOLUSD",1754056955523,34.02609777,165.38,165.37,6.14704601]
["bitfinex","SOLUSD",1754056955822,0.72,165.45,165.37,0.1]
["bitfinex","SOLUSD",1754056956002,34.02609777,165.38,165.37,26.1]
["bitfinex","SOLUSD",1754056956203,34.02609777,165.38,165.37,0.1]
["bitfinex","SOLUSD",1754056956629,34.02609777,165.38,165.37,26.1]
["bitfinex","SOLUSD",1754056956799,34.02609777,165.38,165.37,0.1]
["bitfinex","SOLUSD",1754056957004,34.74609777,165.38,165.37,0.1]
["bitfinex","SOLUSD",1754056958303,34.02609777,165.38,165.37,0.1]
["bitfinex","SOLUSD",1754056958503,34.74609777,165.38,165.37,0.1]
["bitfinex","SOLUSD",1754056958928,34.02609777,165.38,165.37,0.1]
["bitfinex","SOLUSD",1754056959141,34.74609777,165.38,165.37,0.1]
["bitfinex","SOLUSD",1754056959326,34.02609777,165.38,165.37,0.1]
["bitfinex","SOLUSD",1754056959730,0.72,165.41,165.37,0.1]
["bitfinex","SOLUSD",1754056960051,34.02609777,165.38,165.37,0.1]
["bitfinex","SOLUSD",1754056960208,34.74609777,165.38,165.37,0.1]
["bitfinex","SOLUSD",1754056961113,34.74609777,165.38,165.29,0.1]
["bitfinex","SOLUSD",1754056961310,34.02609777,165.3,165.29,0.1]
["bitfinex","SOLUSD",1754056961829,34.74609777,165.3,165.29,0.1]
["bitfinex","SOLUSD",1754056962716,34.02609777,165.22,165.21,0.66]
["bitfinex","SOLUSD",1754056962916,34.02609777,165.22,165.15,71.9856057]
["bitfinex","SOLUSD",1754056963123,34.02609777,165.16,165.15,71.9856057]
["bitfinex","SOLUSD",1754056963426,34.02609777,165.16,165.15,97.9856057]
["bitfinex","SOLUSD",1754056963735,48.04,165.3,165.19,16.78468397]
["bitfinex","SOLUSD",1754056963918,48.04,165.3,165.22,26.0]
["bitfinex","SOLUSD",1754056964125,34.02609777,165.25,165.22,26.0]
["bitfinex","SOLUSD",1754056964334,34.02609777,165.23,165.22,26.0]
["bitfinex","SOLUSD",1754056964830,0.72,165.29,165.22,26.0]
["bitfinex","SOLUSD",1754056965037,34.02609777,165.23,165.18,0.66]
["bitfinex","SOLUSD",1754056965342,0.72,165.28,165.15,71.3256057]
["bitfinex","SOLUSD",1754056965516,0.72,165.28,165.16,0.66]
["bitfinex","SOLUSD",1754056965843,0.72,165.28,165.16,26.66]
["bitfinex","SOLUSD",1754056966145,48.74,165.28,165.18,26.0]
["bitfinex","SOLUSD",1754056966444,48.74,165.28,165.19,6.0536352]
["bitfinex","SOLUSD",1754056966445,34.02609777,165.2,165.19,6.0536352]
["bitfinex","SOLUSD",1754056966617,34.02609777,165.2,165.19,6.7136352]
["bitfinex","SOLUSD",1754056966819,34.02609777,165.21,165.2,0.06]
["bitfinex","SOLUSD",1754056967016,48.74,165.28,165.2,0.72]
["bitfinex","SOLUSD",1754056967230,34.02609777,165.22,165.21,26.0]
["bitfinex","SOLUSD",1754056967436,34.02609777,165.22,165.21,26.66]
["bitfinex","SOLUSD",1754056967637,34.02609777,165.24,165.22,26.0]
["bitfinex","SOLUSD",1754056967950,34.02609777,165.26,165.23,0.66]
["bitfinex","SOLUSD",1754056968150,34.02609777,165.25,165.23,0.66]
["bitfinex","SOLUSD",1754056968442,34.02609777,165.24,165.22,26.0]
["bitfinex","SOLUSD",1754056968647,34.02609777,165.23,165.22,26.0]
["bitfinex","SOLUSD",1754056968826,34.02609777,165.24,165.22,26.66]
["bitfinex","SOLUSD",1754056969029,18.182369,165.36,165.24,26.0]
["bitfinex","SOLUSD",1754056969225,34.02609777,165.29,165.27,26.0]
["bitfinex","SOLUSD",1754056969424,0.72,165.35,165.28,0.66]
["bitfinex","SOLUSD",1754056969621,34.07120899,165.31,165.28,0.66]
["bitfinex","SOLUSD",1754056969823,48.0,165.39,165.28,0.66]
["bitfinex","SOLUSD",1754056970041,34.07120899,165.32,165.29,0.66]
["bitfinex","SOLUSD",1754056970220,34.07120899,165.31,165.28,26.0]
["bitfinex","SOLUSD",1754056970428,48.72,165.39,165.3,6.04960677]
["bitfinex","SOLUSD",1754056970732,34.07120899,165.35,165.31,0.66]
["bitfinex","SOLUSD",1754056971056,34.07120899,165.34,165.31,0.66]
["bitfinex","SOLUSD",1754056971249,34.07120899,165.34,165.3,6.04960677]
["bitfinex","SOLUSD",1754056971449,34.07120899,165.31,165.28,0.66]
["bitfinex","SOLUSD",1754056971652,0.72,165.38,165.28,26.0]
["bitfinex","SOLUSD",1754056971832,34.07120899,165.3,165.27,54.05064202]
["bitfinex","SOLUSD",1754056972035,34.07120899,165.3,165.27,80.71064202]
["bitfinex","SOLUSD",1754056972550,0.72,165.35,165.28,0.66]
["bitfinex","SOLUSD",1754056972763,34.07120899,165.33,165.3,26.0]
["bitfinex","SOLUSD",1754056972955,34.07120899,165.33,165.31,0.66]
["bitfinex","SOLUSD",1754056973150,0.72,165.38,165.31,0.72]
["bitfinex","SOLUSD",1754056973151,34.07120899,165.34,165.31,0.72]
["bitfinex","SOLUSD",1754056973326,34.07120899,165.35,165.32,0.72]
["bitfinex","SOLUSD",1754056973529,0.71,165.41,165.32,0.72]
["bitfinex","SOLUSD",1754056973725,0.71,165.41,165.34,26.0]
["bitfinex","SOLUSD",1754056974024,0.71,165.43,165.34,26.0]
["bitfinex","SOLUSD",1754056974430,34.07120899,165.38,165.34,26.0]
["bitfinex","SOLUSD",1754056974630,34.07120899,165.37,165.34,32.76804072]
["bitfinex","SOLUSD",1754056974826,34.07120899,165.38,165.34,32.76804072]
["bitfinex","SOLUSD",1754056975044,0.71,165.43,165.34,32.76804072]
["bitfinex","SOLUSD",1754056975243,34.07120899,165.4,165.35,0.72]
["bitfinex","SOLUSD",1754056975459,34.07120899,165.39,165.36,0.72]
["bitfinex","SOLUSD",1754056975962,34.07120899,165.39,165.34,32.04804072]
["bitfinex","SOLUSD",1754056976132,34.07120899,165.39,165.34,32.76804072]
["bitfinex","SOLUSD",1754056976466,34.07120899,165.39,165.35,0.72]
["bitfinex","SOLUSD",1754056976642,34.07120899,165.39,165.35,6.7675032]
["bitfinex","SOLUSD",1754056976841,0.71,165.43,165.35,6.0475032]
["bitfinex","SOLUSD",1754056977166,34.07120899,165.39,165.35,6.7675032]
["bitfinex","SOLUSD",1754056977344,34.07120899,165.4,165.36,0.72]
["bitfinex","SOLUSD",1754056977853,34.07120899,165.41,165.35,6.0475032]
["bitfinex","SOLUSD",1754056978063,34.07120899,165.43,165.39,26.0]
["bitfinex","SOLUSD",1754056978358,34.07120899,165.41,165.39,26.0]
["bitfinex","SOLUSD",1754056978658,34.07120899,165.41,165.38,47.94]
["bitfinex","SOLUSD",1754056978969,38.82460337,165.48,165.35,73.94]
["bitfinex","SOLUSD",1754056979168,0.71,165.4,165.32,0.72]
["bitfinex","SOLUSD",1754056979340,34.07120899,165.39,165.32,48.64]
["bitfinex","SOLUSD",1754056979662,34.07120899,165.39,165.35,26.0]
["bitfinex","SOLUSD",1754056979853,0.71,165.43,165.35,26.0]
["bitfinex","SOLUSD",1754056980034,34.07120899,165.38,165.35,26.72]
["bitfinex","SOLUSD",1754056980234,0.71,165.46,165.39,26.0]
["bitfinex","SOLUSD",1754056980448,34.07120899,165.41,165.39,26.0]
["bitfinex","SOLUSD",1754056980845,22.55010346,165.41,165.39,26.0]
["bitfinex","SOLUSD",1754056981044,23.26010346,165.4,165.36,47.92]
["bitfinex","SOLUSD",1754056981258,22.55010346,165.37,165.36,47.92]
["bitfinex","SOLUSD",1754056981558,0.71,165.47,165.39,26.0]
["bitfinex","SOLUSD",1754056981763,22.55010346,165.43,165.39,26.0]
["bitfinex","SOLUSD",1754056981962,22.55010346,165.4,165.35,6.04775656]
["bitfinex","SOLUSD",1754056982140,22.55010346,165.38,165.37,26.0]
["bitfinex","SOLUSD",1754056982336,22.55010346,165.38,165.34,53.94810389]
["bitfinex","SOLUSD",1754056982552,22.55010346,165.35,165.31,47.9]
["bitfinex","SOLUSD",1754056982773,5.46339438,165.44,165.36,26.0]
["bitfinex","SOLUSD",1754056982951,22.55010346,165.39,165.36,73.9]
["bitfinex","SOLUSD",1754056983160,22.55010346,165.44,165.37,18.10938857]
["bitfinex","SOLUSD",1754056983359,22.55010346,165.42,165.37,17.50468397]
["bitfinex","SOLUSD",1754056983663,22.55010346,165.39,165.36,26.0]
["bitfinex","SOLUSD",1754056983860,22.55010346,165.37,165.36,26.0]
["bitfinex","SOLUSD",1754056984040,23.26010346,165.37,165.36,26.0]
["bitfinex","SOLUSD",1754056984268,23.26010346,165.37,165.29,0.60499727]
["bitfinex","SOLUSD",1754056984269,45.81020692,165.37,165.29,47.9]
["bitfinex","SOLUSD",1754056984438,22.55010346,165.32,165.29,53.94984613]
["bitfinex","SOLUSD",1754056984643,22.57805222,165.3,165.29,53.94984613]
["bitfinex","SOLUSD",1754056984852,0.71,165.35,165.29,53.94984613]
["bitfinex","SOLUSD",1754056985274,0.71,165.35,165.29,79.94984613]
["bitfinex","SOLUSD",1754056985466,0.71,165.35,165.28,0.06]
["bitfinex","SOLUSD",1754056985467,22.57805222,165.3,165.28,0.06]
["bitfinex","SOLUSD",1754056985768,23.28805222,165.29,165.28,0.06]
["bitfinex","SOLUSD",1754056986065,27.10416138,165.29,165.28,0.06]
["bitfinex","SOLUSD",1754056986380,4.52610916,165.29,165.21,26.0]
["bitfinex","SOLUSD",1754056986545,0.71,165.28,165.15,18.181267]
["bitfinex","SOLUSD",1754056986743,34.11072389,165.2,165.15,6.05481912]
["bitfinex","SOLUSD",1754056986973,0.71,165.25,165.15,6.05481912]
["bitfinex","SOLUSD",1754056987155,23.18504141,165.31,165.15,6.05481912]
["bitfinex","SOLUSD",1754056987156,0.71,165.23,165.18,26.0]
["bitfinex","SOLUSD",1754056987338,0.71,165.22,165.15,6.77481912]
["bitfinex","SOLUSD",1754056987543,34.11072389,165.17,165.16,0.60547348]
["bitfinex","SOLUSD",1754056987779,34.11072389,165.17,165.15,16.78468397]
["bitfinex","SOLUSD",1754056988073,34.11072389,165.16,165.14,36.96902655]
["bitfinex","SOLUSD",1754056988281,34.11072389,165.15,165.14,36.96902655]
["bitfinex","SOLUSD",1754056988646,34.11072389,165.15,165.14,37.68902655]
["bitfinex","SOLUSD",1754056988841,34.11072389,165.2,165.14,37.68902655]
["bitfinex","SOLUSD",1754056989048,16.78468397,165.26,165.17,26.0]
["bitfinex","SOLUSD",1754056989374,9.70144774,165.32,165.21,26.0]
["bitfinex","SOLUSD",1754056989375,4.75339438,165.32,165.21,26.0]
["bitfinex","SOLUSD",1754056989544,0.71,165.34,165.18,48.6]
["bitfinex","SOLUSD",1754056989545,3.8179359,165.31,165.23,26.0]
["bitfinex","SOLUSD",1754056989876,4.75339438,165.37,165.31,26.0]
["bitfinex","SOLUSD",1754056990068,34.11072389,165.33,165.32,26.0]
["bitfinex","SOLUSD",1754056990254,34.11072389,165.33,165.24,0.60518034]
["bitfinex","SOLUSD",1754056990443,0.71,165.33,165.24,48.94518034]
["bitfinex","SOLUSD",1754056990773,0.71,165.33,165.24,26.72]
["bitfinex","SOLUSD",1754056990946,34.11072389,165.3,165.25,54.51143721]
["bitfinex","SOLUSD",1754056991145,0.71,165.29,165.25,48.46]
["bitfinex","SOLUSD",1754056991346,0.71,165.28,165.25,48.46]
["bitfinex","SOLUSD",1754056991668,26.0,165.4,165.22,6.77219648]
["bitfinex","SOLUSD",1754056991669,0.71,165.32,165.22,6.77219648]
["bitfinex","SOLUSD",1754056991868,0.71,165.32,165.22,49.1]
["bitfinex","SOLUSD",1754056992078,34.11072389,165.23,165.18,6.05400169]
["bitfinex","SOLUSD",1754056992248,0.71,165.23,165.18,49.36]
["bitfinex","SOLUSD",1754056992571,34.11072389,165.19,165.18,49.36]
["bitfinex","SOLUSD",1754056992953,34.82072389,165.19,165.14,36.96902655]
["bitfinex","SOLUSD",1754056993158,34.11072389,165.2,165.14,36.96902655]
["bitfinex","SOLUSD",1754056993159,34.11072389,165.15,165.14,36.96902655]
["bitfinex","SOLUSD",1754056993353,0.71,165.22,165.14,36.96902655]
["bitfinex","SOLUSD",1754056993654,34.11072389,165.24,165.18,34.11072389]
["bitfinex","SOLUSD",1754056993843,34.11072389,165.24,165.19,50.00536352]
["bitfinex","SOLUSD",1754056994057,0.71,165.23,165.16,0.72]
["bitfinex","SOLUSD",1754056994256,0.71,165.23,165.14,69.02447953]
["bitfinex","SOLUSD",1754056994257,34.11072389,165.17,165.14,69.02447953]
["bitfinex","SOLUSD",1754056994590,34.11072389,165.15,165.14,36.96902655]
["bitfinex","SOLUSD",1754056995080,26.0,165.12,165.11,3.96210609]
["bitfinex","SOLUSD",1754056995277,50.89540786,165.12,165.0,7.650556]
["bitfinex","SOLUSD",1754056995579,34.11072389,165.01,165.0,1.59]
["bitfinex","SOLUSD",1754056996285,26.0,165.07,165.0,1.59]
["bitfinex","SOLUSD",1754056996461,26.0,165.07,164.9,45.16043078]
["bitfinex","SOLUSD",1754056996462,34.11072389,165.01,164.9,22.32827974]
["bitfinex","SOLUSD",1754056996662,42.78468397,165.05,164.9,22.32827974]
["bitfinex","SOLUSD",1754056996863,16.78468397,165.05,164.91,0.72]
["bitfinex","SOLUSD",1754056997081,34.11072389,164.93,164.91,0.72]
["bitfinex","SOLUSD",1754056997379,26.0,165.05,164.91,0.72]
["bitfinex","SOLUSD",1754056997582,26.0,165.03,164.9,22.32827974]
["bitfinex","SOLUSD",1754056997763,34.11072389,164.91,164.9,22.32827974]
["bitfinex","SOLUSD",1754056997958,33.88332389,164.91,164.9,22.32827974]
["bitfinex","SOLUSD",1754056998291,34.11072389,164.91,164.9,22.32827974]
["bitfinex","SOLUSD",1754056998670,50.58,165.02,164.9,40.53382074]
["bitfinex","SOLUSD",1754056998972,34.11072389,164.91,164.9,22.32827974]
["bitfinex","SOLUSD",1754056999558,34.11072389,164.91,164.86,40.0]
["bitfinex","SOLUSD",1754056999891,34.11072389,164.92,164.86,40.0]
["bitfinex","SOLUSD",1754057000066,34.11072389,164.92,164.79,3.99512364]
["bitfinex","SOLUSD",1754057000067,34.11072389,164.87,164.79,3.99512364]
["bitfinex","SOLUSD",1754057000379,34.11072389,164.8,164.79,3.99512364]
["bitfinex","SOLUSD",1754057000687,68.22144778,164.8,164.74,10.0]
["bitfinex","SOLUSD",1754057000891,50.98,164.86,164.74,10.0]
["bitfinex","SOLUSD",1754057001397,31.94463576,164.91,164.75,0.72]
["bitfinex","SOLUSD",1754057001398,16.78468397,164.91,164.75,0.72]
["bitfinex","SOLUSD",1754057001686,51.76,165.01,164.85,26.0]
["bitfinex","SOLUSD",1754057001886,51.76,165.01,164.86,0.72]
["bitfinex","SOLUSD",1754057002093,34.11072389,165.06,164.91,26.0]
["bitfinex","SOLUSD",1754057002270,52.04,165.07,164.95,26.0]
["bitfinex","SOLUSD",1754057002456,34.11072389,165.06,164.96,26.72]
["bitfinex","SOLUSD",1754057002660,52.28,165.13,164.97,26.72]
["bitfinex","SOLUSD",1754057002861,10.0,165.24,165.02,26.0]
["bitfinex","SOLUSD",1754057003061,10.0,165.24,164.97,6.06170818]
["bitfinex","SOLUSD",1754057003062,34.11072389,165.2,165.03,26.72]
["bitfinex","SOLUSD",1754057003294,34.11072389,165.2,165.04,0.71]
["bitfinex","SOLUSD",1754057003465,34.11072389,165.2,165.06,26.0]
["bitfinex","SOLUSD",1754057003686,34.11072389,165.12,165.08,26.0]
["bitfinex","SOLUSD",1754057003995,34.11072389,165.2,165.08,26.0]
["bitfinex","SOLUSD",1754057003996,52.31626389,165.2,165.09,0.71]
["bitfinex","SOLUSD",1754057004206,52.31626389,165.2,165.1,16.78468397]
["bitfinex","SOLUSD",1754057004514,52.36,165.23,165.1,16.78468397]
["bitfinex","SOLUSD",1754057004805,18.196706,165.22,165.12,32.05616218]
["bitfinex","SOLUSD",1754057004972,18.196706,165.22,165.13,0.71]
["bitfinex","SOLUSD",1754057005171,18.196706,165.22,165.14,16.78468397]
["bitfinex","SOLUSD",1754057005371,18.196706,165.22,165.13,0.71]
["bitfinex","SOLUSD",1754057005674,96.04,165.29,165.16,26.0]
["bitfinex","SOLUSD",1754057005886,18.195603,165.28,165.17,0.71]
["bitfinex","SOLUSD",1754057006096,43.68,165.29,165.17,26.71]
["bitfinex","SOLUSD",1754057006268,34.11072389,165.34,165.18,16.78468397]
["bitfinex","SOLUSD",1754057006467,34.11072389,165.22,165.18,26.0]
["bitfinex","SOLUSD",1754057006668,18.191189,165.29,165.17,0.71]
["bitfinex","SOLUSD",1754057006669,18.191189,165.29,165.17,16.78468397]
["bitfinex","SOLUSD",1754057006902,68.46852092,165.33,165.16,0.71]
["bitfinex","SOLUSD",1754057007110,34.11072389,165.17,165.13,0.71]
["bitfinex","SOLUSD",1754057007275,34.11072389,165.2,165.09,0.71]
["bitfinex","SOLUSD",1754057007470,52.4,165.25,165.06,0.71]
["bitfinex","SOLUSD",1754057007685,52.4,165.25,165.1,26.0]
["bitfinex","SOLUSD",1754057007996,42.78468397,165.3,165.14,26.0]
["bitfinex","SOLUSD",1754057008294,34.11072389,165.18,165.14,26.71]
["bitfinex","SOLUSD",1754057008477,19.19442942,165.4,165.2,42.78468397]
["bitfinex","SOLUSD",1754057008676,66.77551216,165.64,165.25,26.0]
["bitfinex","SOLUSD",1754057008677,34.11072389,165.28,165.25,26.0]
["bitfinex","SOLUSD",1754057008990,70.620165,165.4,165.26,0.71]
["bitfinex","SOLUSD",1754057009199,52.44,165.4,165.27,50.89540786]
["bitfinex","SOLUSD",1754057009497,0.03,165.46,165.32,16.78468397]
["bitfinex","SOLUSD",1754057009693,34.11072389,165.37,165.34,26.0]
["bitfinex","SOLUSD",1754057009895,0.03,165.46,165.35,26.71]
["bitfinex","SOLUSD",1754057010099,0.03,165.46,165.35,0.71]
["bitfinex","SOLUSD",1754057010392,34.11072389,165.36,165.32,16.78468397]
["bitfinex","SOLUSD",1754057010582,34.11072389,165.33,165.32,0.71]
["bitfinex","SOLUSD",1754057010789,45.15802568,165.33,165.29,16.78468397]
["bitfinex","SOLUSD",1754057010990,45.15802568,165.3,165.29,0.71]
["bitfinex","SOLUSD",1754057011204,45.15802568,165.3,165.26,16.78468397]
["bitfinex","SOLUSD",1754057011410,45.15802568,165.27,165.26,0.71]
["bitfinex","SOLUSD",1754057011580,45.15802568,165.27,165.22,53.21]
["bitfinex","SOLUSD",1754057011780,26.0,165.37,165.22,53.21]
["bitfinex","SOLUSD",1754057011781,45.15802568,165.23,165.22,53.21]
["bitfinex","SOLUSD",1754057012014,45.15802568,165.23,165.22,52.5]
["bitfinex","SOLUSD",1754057012177,45.15802568,165.23,165.11,43.64]
["bitfinex","SOLUSD",1754057012178,45.15802568,165.23,165.14,0.71]
["bitfinex","SOLUSD",1754057012381,45.15802568,165.15,165.1,0.71]
["bitfinex","SOLUSD",1754057012577,45.15802568,165.22,165.07,78.5]
["bitfinex","SOLUSD",1754057012892,26.0,165.23,165.08,51.21569468]
["bitfinex","SOLUSD",1754057013096,45.15802568,165.13,165.09,0.71]
["bitfinex","SOLUSD",1754057013415,16.78468397,165.22,165.07,52.5]
["bitfinex","SOLUSD",1754057013591,26.0,165.19,165.07,52.5]
["bitfinex","SOLUSD",1754057013793,26.0,165.19,165.08,0.71]
["bitfinex","SOLUSD",1754057014401,26.0,165.19,165.04,32.05891166]
["bitfinex","SOLUSD",1754057014402,45.15802568,165.09,165.04,0.71]
["bitfinex","SOLUSD",1754057014606,45.15802568,165.05,165.04,0.71]
["bitfinex","SOLUSD",1754057014906,44.20554,165.16,165.04,0.71]
["bitfinex","SOLUSD",1754057015216,18.20554,165.16,165.05,16.78468397]
["bitfinex","SOLUSD",1754057015384,26.0,165.21,165.07,16.78468397]
["bitfinex","SOLUSD",1754057015706,45.15802568,165.15,165.12,26.0]
["bitfinex","SOLUSD",1754057015922,53.06,165.31,165.17,16.78468397]
["bitfinex","SOLUSD",1754057016206,45.15802568,165.18,165.17,0.71]
["bitfinex","SOLUSD",1754057016385,53.04,165.3,165.15,53.06]
["bitfinex","SOLUSD",1754057016592,45.15802568,165.19,165.16,17.49468397]
["bitfinex","SOLUSD",1754057016796,18.186778,165.32,165.18,6.05400169]
["bitfinex","SOLUSD",1754057017001,18.186778,165.32,165.19,17.49468397]
["bitfinex","SOLUSD",1754057017188,18.186778,165.32,165.23,16.78468397]
["bitfinex","SOLUSD",1754057017386,26.0,165.37,165.23,16.78468397]
["bitfinex","SOLUSD",1754057017605,45.15802568,165.28,165.23,16.78468397]
["bitfinex","SOLUSD",1754057017828,18.380166,165.39,165.27,16.78468397]
["bitfinex","SOLUSD",1754057018119,45.15802568,165.32,165.29,16.78468397]
["bitfinex","SOLUSD",1754057018293,0.2,165.39,165.31,16.78468397]
["bitfinex","SOLUSD",1754057018487,45.15802568,165.35,165.33,16.78468397]
["bitfinex","SOLUSD",1754057018720,0.2,165.39,165.34,0.71]
["bitfinex","SOLUSD",1754057019014,0.03,165.44,165.39,16.78468397]
["bitfinex","SOLUSD",1754057019193,0.03,165.44,165.4,0.71]
["bitfinex","SOLUSD",1754057019393,45.15802568,165.41,165.4,0.71]
["bitfinex","SOLUSD",1754057019592,0.03,165.44,165.37,0.71]
["bitfinex","SOLUSD",1754057020110,45.15802568,165.38,165.34,0.71]
["bitfinex","SOLUSD",1754057020336,45.89802568,165.44,165.32,0.71]
["bitfinex","SOLUSD",1754057020517,0.03,165.44,165.35,26.0]
["bitfinex","SOLUSD",1754057020813,0.03,165.44,165.35,0.71]
["bitfinex","SOLUSD",1754057021014,45.15802568,165.38,165.35,26.71]
["bitfinex","SOLUSD",1754057021323,0.03,165.44,165.36,0.71]
["bitfinex","SOLUSD",1754057021693,45.15802568,165.38,165.36,0.71]
["bitfinex","SOLUSD",1754057021904,0.03,165.44,165.32,0.71]
["bitfinex","SOLUSD",1754057021905,45.15802568,165.37,165.32,0.71]
["bitfinex","SOLUSD",1754057022194,45.15802568,165.33,165.3,0.71]
["bitfinex","SOLUSD",1754057022393,0.71,165.43,165.31,0.71]
["bitfinex","SOLUSD",1754057022606,45.15802568,165.35,165.31,1.31492408]
["bitfinex","SOLUSD",1754057022789,0.03,165.44,165.33,26.0]
["bitfinex","SOLUSD",1754057022990,0.03,165.44,165.35,71.15802568]
["bitfinex","SOLUSD",1754057022991,45.15802568,165.4,165.35,71.15802568]
["bitfinex","SOLUSD",1754057023290,0.03,165.44,165.37,26.0]
["bitfinex","SOLUSD",1754057023491,45.15802568,165.39,165.38,0.60466803]
["bitfinex","SOLUSD",1754057023825,45.15802568,165.41,165.38,0.71]
["bitfinex","SOLUSD",1754057024021,0.03,165.44,165.38,0.71]
["bitfinex","SOLUSD",1754057024191,45.15802568,165.42,165.37,0.6047046]
["bitfinex","SOLUSD",1754057024514,45.15802568,165.41,165.39,0.71]
["bitfinex","SOLUSD",1754057024713,0.03,165.44,165.37,26.6047046]
["bitfinex","SOLUSD",1754057024918,45.15802568,165.41,165.4,0.71]
["bitfinex","SOLUSD",1754057025120,45.15802568,165.41,165.37,0.6047046]
["bitfinex","SOLUSD",1754057025419,0.03,165.44,165.34,53.57]
["bitfinex","SOLUSD",1754057025420,45.15802568,165.38,165.34,53.57]
["bitfinex","SOLUSD",1754057025630,45.15802568,165.35,165.34,53.57]
["bitfinex","SOLUSD",1754057025928,45.15802568,165.35,165.34,52.86]
["bitfinex","SOLUSD",1754057026490,26.0,165.41,165.34,52.86]
["bitfinex","SOLUSD",1754057026690,0.71,165.43,165.34,52.86]
["bitfinex","SOLUSD",1754057026925,45.15802568,165.35,165.34,52.86]
["bitfinex","SOLUSD",1754057027215,45.15802568,165.35,165.34,59.61812505]
["bitfinex","SOLUSD",1754057027421,0.03,165.44,165.34,59.61812505]
["bitfinex","SOLUSD",1754057027627,45.15802568,165.36,165.35,0.71]
["bitfinex","SOLUSD",1754057027794,45.15802568,165.37,165.35,0.71]
["bitfinex","SOLUSD",1754057027993,45.15802568,165.37,165.36,0.71]
["bitfinex","SOLUSD",1754057028517,16.81468397,165.44,165.36,0.71]
["bitfinex","SOLUSD",1754057028723,45.15802568,165.38,165.36,1.31474117]
["bitfinex","SOLUSD",1754057028901,0.03,165.44,165.37,6.75704601]
["bitfinex","SOLUSD",1754057029517,0.03,165.44,165.38,1.31466803]
["bitfinex","SOLUSD",1754057029818,0.03,165.44,165.39,52.58]
["bitfinex","SOLUSD",1754057029997,45.15802568,165.4,165.39,52.58]
["bitfinex","SOLUSD",1754057030199,45.15802568,165.4,165.39,53.29]
["bitfinex","SOLUSD",1754057030401,0.03,165.44,165.39,53.29]
["bitfinex","SOLUSD",1754057030601,45.15802568,165.4,165.39,52.58]
["bitfinex","SOLUSD",1754057030796,0.03,165.44,165.39,52.58]
["bitfinex","SOLUSD",1754057031016,45.15802568,165.41,165.39,58.62599996]
["bitfinex","SOLUSD",1754057031214,45.15802568,165.4,165.39,52.42]
["bitfinex","SOLUSD",1754057031395,0.03,165.44,165.39,53.13]
["bitfinex","SOLUSD",1754057031595,45.15802568,165.4,165.39,53.13]
["bitfinex","SOLUSD",1754057031834,45.15802568,165.4,165.39,52.42]
["bitfinex","SOLUSD",1754057031996,45.15802568,165.4,165.37,52.34]
["bitfinex","SOLUSD",1754057032197,0.03,165.44,165.37,52.34]
["bitfinex","SOLUSD",1754057032198,45.15802568,165.38,165.37,52.34]
["bitfinex","SOLUSD",1754057032423,0.74,165.44,165.37,52.34]
["bitfinex","SOLUSD",1754057032607,45.15802568,165.38,165.37,52.34]
["bitfinex","SOLUSD",1754057033117,45.15802568,165.38,165.34,52.28]
["bitfinex","SOLUSD",1754057033325,45.15802568,165.35,165.32,52.28]
["bitfinex","SOLUSD",1754057033522,45.15802568,165.33,165.32,52.28]
["bitfinex","SOLUSD",1754057033825,16.81468397,165.44,165.32,0.72]
["bitfinex","SOLUSD",1754057034324,45.15802568,165.34,165.32,0.72]
["bitfinex","SOLUSD",1754057034618,16.81468397,165.44,165.34,26.0]
["bitfinex","SOLUSD",1754057034619,45.15802568,165.38,165.34,26.0]
["bitfinex","SOLUSD",1754057034821,45.15802568,165.39,165.35,0.72]
["bitfinex","SOLUSD",1754057035030,0.03,165.44,165.36,52.88]
["bitfinex","SOLUSD",1754057035204,16.78468397,165.36,165.29,0.72]
["bitfinex","SOLUSD",1754057035399,16.78468397,165.36,165.27,52.14]
["bitfinex","SOLUSD",1754057035400,45.15802568,165.3,165.27,52.14]
["bitfinex","SOLUSD",1754057035627,45.15802568,165.28,165.27,52.14]
["bitfinex","SOLUSD",1754057035833,45.15802568,165.28,165.2,18.173557]
["bitfinex","SOLUSD",1754057035834,0.66,165.35,165.22,64.76381105]
["bitfinex","SOLUSD",1754057036032,16.78468397,165.34,165.25,52.18]
["bitfinex","SOLUSD",1754057036201,45.15802568,165.26,165.25,52.9]
["bitfinex","SOLUSD",1754057036404,45.15802568,165.26,165.22,50.35247102]
["bitfinex","SOLUSD",1754057036617,45.15802568,165.23,165.21,52.16]
["bitfinex","SOLUSD",1754057036817,45.15802568,165.22,165.21,52.16]
["bitfinex","SOLUSD",1754057038428,45.15802568,165.22,165.18,52.3]
["bitfinex","SOLUSD",1754057038720,17.13468397,165.27,165.19,0.72]
["bitfinex","SOLUSD",1754057038900,45.15802568,165.2,165.19,0.72]
["bitfinex","SOLUSD",1754057039099,45.15802568,165.2,165.18,0.1]
["bitfinex","SOLUSD",1754057039323,45.15802568,165.19,165.18,0.1]
["bitfinex","SOLUSD",1754057040728,0.35,165.29,165.18,0.82]
["bitfinex","SOLUSD",1754057040900,45.15802568,165.21,165.18,7.47940185]
["bitfinex","SOLUSD",1754057041104,0.35,165.29,165.19,0.72]
["bitfinex","SOLUSD",1754057041431,45.15802568,165.2,165.19,52.36]
["bitfinex","SOLUSD",1754057041601,0.35,165.31,165.22,26.0]
["bitfinex","SOLUSD",1754057041799,0.66,165.31,165.23,0.72]
["bitfinex","SOLUSD",1754057042013,0.66,165.31,165.22,52.5]
["bitfinex","SOLUSD",1754057042439,26.0,165.27,165.18,0.1]
["bitfinex","SOLUSD",1754057042725,16.78468397,165.21,165.09,52.64]
["bitfinex","SOLUSD",1754057042898,45.15802568,165.1,165.09,53.36]
["bitfinex","SOLUSD",1754057043107,16.78468397,165.19,165.09,53.36]
["bitfinex","SOLUSD",1754057043323,45.15802568,165.11,165.1,0.72]
["bitfinex","SOLUSD",1754057043510,16.78468397,165.2,165.1,0.72]
["bitfinex","SOLUSD",1754057043812,26.0,165.26,165.1,0.72]
["bitfinex","SOLUSD",1754057044021,45.15802568,165.11,165.1,26.72]
["bitfinex","SOLUSD",1754057044225,16.78468397,165.21,165.1,26.72]
["bitfinex","SOLUSD",1754057044424,45.15802568,165.11,165.1,0.72]
["bitfinex","SOLUSD",1754057044608,45.15802568,165.11,165.1,52.58]
["bitfinex","SOLUSD",1754057044925,45.15802568,165.11,165.02,0.60598715]
["bitfinex","SOLUSD",1754057044926,45.15802568,165.11,165.06,0.72]
["bitfinex","SOLUSD",1754057045116,0.66,165.18,165.07,59.35803598]
["bitfinex","SOLUSD",1754057045426,0.66,165.22,165.11,26.0]
["bitfinex","SOLUSD",1754057045630,45.15802568,165.15,165.14,26.0]
["bitfinex","SOLUSD",1754057045831,45.15802568,165.15,165.12,52.54]
["bitfinex","SOLUSD",1754057046007,45.15802568,165.13,165.09,0.72]
["bitfinex","SOLUSD",1754057046202,16.78468397,165.21,165.07,6.05803598]
["bitfinex","SOLUSD",1754057046203,16.78468397,165.2,165.08,52.52]
["bitfinex","SOLUSD",1754057046516,45.15802568,165.1,165.09,26.0]
["bitfinex","SOLUSD",1754057046699,45.15802568,165.12,165.09,26.72]
["bitfinex","SOLUSD",1754057046903,45.15802568,165.15,165.1,0.72]
["bitfinex","SOLUSD",1754057047127,45.15802568,165.19,165.12,26.0]
["bitfinex","SOLUSD",1754057047330,45.15802568,165.2,165.13,53.80558347]
["bitfinex","SOLUSD",1754057047627,17.44468397,165.28,165.15,45.15802568]
["bitfinex","SOLUSD",1754057047806,45.15802568,165.22,165.16,71.87802568]
["bitfinex","SOLUSD",1754057048007,17.44468397,165.28,165.17,0.72]
["bitfinex","SOLUSD",1754057048008,45.15802568,165.21,165.17,0.72]
["bitfinex","SOLUSD",1754057048209,45.15802568,165.21,165.18,52.44]
["bitfinex","SOLUSD",1754057048402,16.78468397,165.28,165.17,52.42]
["bitfinex","SOLUSD",1754057048403,45.15802568,165.19,165.17,52.42]
["bitfinex","SOLUSD",1754057048618,45.15802568,165.18,165.14,0.72]
["bitfinex","SOLUSD",1754057048820,45.15802568,165.21,165.15,98.29802568]
["bitfinex","SOLUSD",1754057049109,45.15802568,165.21,165.16,6.0547348]
["bitfinex","SOLUSD",1754057049331,45.15802568,165.21,165.17,0.72]
["bitfinex","SOLUSD",1754057049515,0.66,165.25,165.16,6.0547348]
["bitfinex","SOLUSD",1754057049827,0.66,165.25,165.17,52.36]
["bitfinex","SOLUSD",1754057050032,0.66,165.28,165.17,52.36]
["bitfinex","SOLUSD",1754057050232,0.66,165.28,165.18,0.72]
["bitfinex","SOLUSD",1754057050533,45.15802568,165.19,165.15,6.05503516]
["bitfinex","SOLUSD",1754057050731,45.15802568,165.19,165.16,53.02]
["bitfinex","SOLUSD",1754057050933,0.66,165.26,165.17,0.72]
["bitfinex","SOLUSD",1754057051118,45.15802568,165.23,165.18,6.65940185]
["bitfinex","SOLUSD",1754057051320,45.15802568,165.26,165.2,45.15802568]
["bitfinex","SOLUSD",1754057051525,0.66,165.32,165.21,98.13802568]
["bitfinex","SOLUSD",1754057051719,45.15802568,165.27,165.21,53.58529023]
["bitfinex","SOLUSD",1754057051922,45.15802568,165.24,165.21,53.58529023]
["bitfinex","SOLUSD",1754057052133,45.15802568,165.23,165.21,52.98]
["bitfinex","SOLUSD",1754057052453,45.15802568,165.22,165.19,52.24]
["bitfinex","SOLUSD",1754057052607,0.66,165.27,165.16,32.77472526]
["bitfinex","SOLUSD",1754057052608,45.15802568,165.2,165.16,0.72]
["bitfinex","SOLUSD",1754057052813,45.15802568,165.2,165.17,0.72]
["bitfinex","SOLUSD",1754057053012,45.15802568,165.19,165.17,0.72]
["bitfinex","SOLUSD",1754057053316,45.15802568,165.2,165.18,0.72]
["bitfinex","SOLUSD",1754057053509,0.66,165.25,165.18,0.72]
["bitfinex","SOLUSD",1754057053714,45.15802568,165.2,165.18,0.72]
["bitfinex","SOLUSD",1754057053936,0.66,165.25,165.16,52.22]
["bitfinex","SOLUSD",1754057054141,45.15802568,165.19,165.16,58.27462732]
["bitfinex","SOLUSD",1754057054336,45.15802568,165.2,165.17,0.72]
["bitfinex","SOLUSD",1754057054532,0.66,165.25,165.16,52.22]
["bitfinex","SOLUSD",1754057054724,45.15802568,165.17,165.14,0.72]
["bitfinex","SOLUSD",1754057054926,45.15802568,165.19,165.15,52.86]
["bitfinex","SOLUSD",1754057055121,45.15802568,165.19,165.16,6.77454188]
["bitfinex","SOLUSD",1754057055443,0.66,165.25,165.16,6.77454188]
["bitfinex","SOLUSD",1754057055444,45.15802568,165.18,165.16,6.77454188]
["bitfinex","SOLUSD",1754057055624,0.66,165.25,165.16,6.05454188]
["bitfinex","SOLUSD",1754057055827,45.15802568,165.18,165.17,0.72]
["bitfinex","SOLUSD",1754057056148,45.15802568,165.21,165.17,0.72]
["bitfinex","SOLUSD",1754057056334,45.15802568,165.23,165.18,45.15802568]
["bitfinex","SOLUSD",1754057056533,25.11708916,165.38,165.2,45.15802568]
["bitfinex","SOLUSD",1754057056845,0.66,165.32,165.21,0.72]
["bitfinex","SOLUSD",1754057057053,0.66,165.32,165.21,52.02]
["bitfinex","SOLUSD",1754057057345,0.66,165.32,165.21,58.07260056]
["bitfinex","SOLUSD",1754057057547,45.15802568,165.22,165.18,6.05363931]
["bitfinex","SOLUSD",1754057057753,45.15802568,165.2,165.19,52.0]
["bitfinex","SOLUSD",1754057058045,0.66,165.31,165.22,26.0]
["bitfinex","SOLUSD",1754057058268,45.15802568,165.28,165.23,52.58521697]
["bitfinex","SOLUSD",1754057058425,16.78468397,165.37,165.23,52.58521697]
["bitfinex","SOLUSD",1754057058426,45.15802568,165.27,165.23,78.7]
["bitfinex","SOLUSD",1754057058740,45.15802568,165.29,165.24,45.87802568]
["bitfinex","SOLUSD",1754057058926,0.2,165.36,165.25,52.0]
["bitfinex","SOLUSD",1754057059128,0.66,165.32,165.26,6.05107103]
["bitfinex","SOLUSD",1754057059347,45.15802568,165.27,165.25,58.05134979]
["bitfinex","SOLUSD",1754057059720,45.15802568,165.26,165.21,26.0]
["bitfinex","SOLUSD",1754057059930,45.15802568,165.33,165.25,45.15802568]
["bitfinex","SOLUSD",1754057060219,45.15802568,165.33,165.28,45.15802568]
["bitfinex","SOLUSD",1754057060530,0.2,165.36,165.31,45.15802568]
["bitfinex","SOLUSD",1754057060717,45.15802568,165.35,165.29,53.24499727]
["bitfinex","SOLUSD",1754057060916,45.15802568,165.35,165.29,98.40302295]
["bitfinex","SOLUSD",1754057061229,45.35802568,165.36,165.32,6.0488749]
["bitfinex","SOLUSD",1754057061425,0.2,165.36,165.27,0.72]
["bitfinex","SOLUSD",1754057061640,0.2,165.36,165.28,51.84]
["bitfinex","SOLUSD",1754057061641,0.86,165.36,165.28,51.84]
["bitfinex","SOLUSD",1754057061846,45.15802568,165.29,165.28,51.84]
["bitfinex","SOLUSD",1754057062444,0.66,165.33,165.28,51.84]
["bitfinex","SOLUSD",1754057062864,45.15802568,165.31,165.28,51.84]
["bitfinex","SOLUSD",1754057063155,0.86,165.36,165.28,51.84]
["bitfinex","SOLUSD",1754057063355,45.15802568,165.3,165.28,51.84]
["bitfinex","SOLUSD",1754057063560,45.15802568,165.29,165.21,0.60529023]
["bitfinex","SOLUSD",1754057063725,45.15802568,165.24,165.2,52.0]
["bitfinex","SOLUSD",1754057063925,45.15802568,165.22,165.2,52.72]
["bitfinex","SOLUSD",1754057064249,0.67,165.29,165.2,52.0]
["bitfinex","SOLUSD",1754057064431,45.15802568,165.24,165.21,0.72]
["bitfinex","SOLUSD",1754057064630,45.15802568,165.28,165.23,26.0]
["bitfinex","SOLUSD",1754057064845,45.15802568,165.27,165.24,52.68]
["bitfinex","SOLUSD",1754057065152,45.15802568,165.25,165.19,6.7736352]
["bitfinex","SOLUSD",1754057065457,45.15802568,165.23,165.22,26.0]
["bitfinex","SOLUSD",1754057065638,45.15802568,165.23,165.22,51.9]
["bitfinex","SOLUSD",1754057066161,0.67,165.32,165.22,52.62]
["bitfinex","SOLUSD",1754057066445,45.15802568,165.26,165.22,52.62]
["bitfinex","SOLUSD",1754057066650,0.67,165.3,165.23,51.86]
["bitfinex","SOLUSD",1754057066853,0.67,165.34,165.23,51.86]
["bitfinex","SOLUSD",1754057067150,45.15802568,165.27,165.23,51.86]
["bitfinex","SOLUSD",1754057067339,45.15802568,165.27,165.24,6.77180343]
["bitfinex","SOLUSD",1754057067533,45.15802568,165.3,165.25,0.72]
["bitfinex","SOLUSD",1754057067876,0.2,165.36,165.32,26.0]
["bitfinex","SOLUSD",1754057068056,0.2,165.36,165.33,98.24287658]
["bitfinex","SOLUSD",1754057068241,45.15802568,165.34,165.33,52.3648509]
["bitfinex","SOLUSD",1754057068565,0.2,165.36,165.31,26.0]
["bitfinex","SOLUSD",1754057068724,45.35802568,165.36,165.33,51.72]
["bitfinex","SOLUSD",1754057068926,0.2,165.36,165.34,0.72]
["bitfinex","SOLUSD",1754057069133,0.2,165.36,165.35,0.72]
["bitfinex","SOLUSD",1754057069329,0.2,165.36,165.35,7.37255518]
["bitfinex","SOLUSD",1754057069832,45.35802568,165.36,165.34,32.04810722]
["bitfinex","SOLUSD",1754057070033,45.35802568,165.36,165.33,51.72]
["bitfinex","SOLUSD",1754057070034,45.15802568,165.35,165.33,51.72]
["bitfinex","SOLUSD",1754057070259,45.15802568,165.34,165.33,51.72]
["bitfinex","SOLUSD",1754057070432,0.2,165.36,165.33,51.72]
["bitfinex","SOLUSD",1754057070638,0.2,165.36,165.35,26.0]
["bitfinex","SOLUSD",1754057070941,0.03,165.39,165.38,26.0]
["bitfinex","SOLUSD",1754057071156,0.03,165.39,165.38,129.03959964]
["bitfinex","SOLUSD",1754057071356,0.03,165.39,165.38,135.20161198]
["bitfinex","SOLUSD",1754057071555,0.03,165.41,165.38,135.20161198]
["bitfinex","SOLUSD",1754057071764,0.03,165.41,165.4,26.0]
["bitfinex","SOLUSD",1754057071990,34.06024764,165.41,165.39,51.64]
["bitfinex","SOLUSD",1754057072138,0.03,165.41,165.39,51.64]
["bitfinex","SOLUSD",1754057072640,34.03024764,165.4,165.39,51.64]
["bitfinex","SOLUSD",1754057072843,34.03024764,165.4,165.36,51.62]
["bitfinex","SOLUSD",1754057073162,34.03024764,165.37,165.34,51.62]
["bitfinex","SOLUSD",1754057073357,34.03024764,165.35,165.28,6.05023734]
["bitfinex","SOLUSD",1754057073570,6.04594921,165.4,165.29,51.64]
["bitfinex","SOLUSD",1754057073742,34.03024764,165.3,165.29,51.64]
["bitfinex","SOLUSD",1754057073936,34.03024764,165.3,165.2,52.20490564]
["bitfinex","SOLUSD",1754057073937,34.70024764,165.3,165.22,0.72]
["bitfinex","SOLUSD",1754057074144,34.03024764,165.25,165.23,57.6721697]
["bitfinex","SOLUSD",1754057074341,0.67,165.34,165.26,16.78468397]
["bitfinex","SOLUSD",1754057074558,34.70024764,165.34,165.27,51.6]
["bitfinex","SOLUSD",1754057074867,34.03024764,165.28,165.27,51.6]
["bitfinex","SOLUSD",1754057075165,34.03024764,165.28,165.26,26.0]
["bitfinex","SOLUSD",1754057075462,34.03024764,165.27,165.21,0.72]
["bitfinex","SOLUSD",1754057075669,0.67,165.31,165.18,6.05400169]
["bitfinex","SOLUSD",1754057075849,34.03024764,165.23,165.19,52.26]
["bitfinex","SOLUSD",1754057076167,0.67,165.31,165.25,26.0]
["bitfinex","SOLUSD",1754057076168,34.03024764,165.26,165.25,26.0]
["bitfinex","SOLUSD",1754057076370,34.03024764,165.26,165.25,77.56]
["bitfinex","SOLUSD",1754057076538,0.67,165.34,165.25,78.28]
["bitfinex","SOLUSD",1754057076748,34.03024764,165.3,165.26,16.78468397]
["bitfinex","SOLUSD",1754057076943,45.15402244,165.31,165.27,0.72]
["bitfinex","SOLUSD",1754057077141,0.67,165.37,165.29,42.78468397]
["bitfinex","SOLUSD",1754057077346,45.15402244,165.35,165.31,6.04924082]
["bitfinex","SOLUSD",1754057077559,45.15402244,165.34,165.31,6.76924082]
["bitfinex","SOLUSD",1754057077848,0.03,165.41,165.38,26.0]
["bitfinex","SOLUSD",1754057078066,45.15402244,165.39,165.38,26.0]
["bitfinex","SOLUSD",1754057078573,45.15402244,165.39,165.37,51.5]
["bitfinex","SOLUSD",1754057078775,45.15402244,165.38,165.37,51.5]
["bitfinex","SOLUSD",1754057078946,45.82402244,165.38,165.31,32.04924082]
["bitfinex","SOLUSD",1754057079143,45.15402244,165.33,165.32,51.42]
["bitfinex","SOLUSD",1754057079680,0.03,165.41,165.36,26.0]
["bitfinex","SOLUSD",1754057079975,45.15402244,165.4,165.39,26.0]
["bitfinex","SOLUSD",1754057080143,0.03,165.41,165.39,26.0]
["bitfinex","SOLUSD",1754057080342,0.03,165.41,165.4,51.36]
["bitfinex","SOLUSD",1754057080540,45.18402244,165.41,165.4,51.36]
["bitfinex","SOLUSD",1754057081138,0.03,165.41,165.4,51.36]
["bitfinex","SOLUSD",1754057081342,0.03,165.41,165.4,74.91063318]
["bitfinex","SOLUSD",1754057081576,45.18402244,165.41,165.4,51.36]
["bitfinex","SOLUSD",1754057081876,45.18402244,165.41,165.4,57.40594921]
["bitfinex","SOLUSD",1754057082183,45.18402244,165.41,165.4,51.36]
["bitfinex","SOLUSD",1754057082348,45.85402244,165.41,165.38,51.42]
["bitfinex","SOLUSD",1754057082546,45.15402244,165.39,165.38,51.42]
["bitfinex","SOLUSD",1754057082750,45.15402244,165.4,165.38,52.14]
["bitfinex","SOLUSD",1754057082970,0.03,165.41,165.4,26.0]
["bitfinex","SOLUSD",1754057083485,0.03,165.41,165.4,32.04594921]
["bitfinex","SOLUSD",1754057084077,0.03,165.41,165.4,49.55063318]
["bitfinex","SOLUSD",1754057084245,0.03,165.41,165.4,50.1552281]
["bitfinex","SOLUSD",1754057084846,0.03,165.41,165.4,48.83063318]
["bitfinex","SOLUSD",1754057085071,0.03,165.41,165.4,32.04594921]
["bitfinex","SOLUSD",1754057085278,45.18402244,165.41,165.4,26.0]
["bitfinex","SOLUSD",1754057085452,45.18402244,165.41,165.35,16.78468397]
["bitfinex","SOLUSD",1754057085652,0.03,165.44,165.4,42.78468397]
["bitfinex","SOLUSD",1754057085955,0.03,165.51,165.47,16.78468397]
["bitfinex","SOLUSD",1754057085956,1e-08,165.49,165.47,16.78468397]
["bitfinex","SOLUSD",1754057086145,1e-08,165.51,165.49,16.78468397]
["bitfinex","SOLUSD",1754057086346,0.2,165.58,165.54,26.0]
["bitfinex","SOLUSD",1754057086565,0.2,165.58,165.55,51.26]
["bitfinex","SOLUSD",1754057086775,0.2,165.58,165.56,0.60401063]
["bitfinex","SOLUSD",1754057086959,0.2,165.58,165.56,46.47803307]
["bitfinex","SOLUSD",1754057087274,0.2,165.58,165.56,63.26271704]
["bitfinex","SOLUSD",1754057087479,0.2,165.58,165.56,69.30282334]
["bitfinex","SOLUSD",1754057087678,0.2,165.58,165.56,95.30282334]
["bitfinex","SOLUSD",1754057087847,0.2,165.58,165.56,49.4288009]
["bitfinex","SOLUSD",1754057088050,0.2,165.58,165.56,84.56411693]
["bitfinex","SOLUSD",1754057088349,0.2,165.58,165.56,57.84411693]
["bitfinex","SOLUSD",1754057088568,1e-08,165.57,165.56,74.74479027]
["bitfinex","SOLUSD",1754057088772,1e-08,165.58,165.57,16.78468397]
["bitfinex","SOLUSD",1754057089077,7.24477532,165.69,165.61,16.78468397]
["bitfinex","SOLUSD",1754057089253,1500.7,165.72,165.63,45.15402244]
["bitfinex","SOLUSD",1754057089576,1500.7,165.72,165.64,102.93493042]
["bitfinex","SOLUSD",1754057089772,1e-08,165.65,165.64,145.71961439]
["bitfinex","SOLUSD",1754057089958,1e-08,165.65,165.64,145.83589549]
["bitfinex","SOLUSD",1754057090271,1e-08,165.65,165.64,100.68187305]
["bitfinex","SOLUSD",1754057090574,1e-08,165.65,165.64,78.51493042]
["bitfinex","SOLUSD",1754057090755,1e-08,165.65,165.64,32.03718908]
["bitfinex","SOLUSD",1754057090965,1e-08,165.65,165.64,128.95121152]
["bitfinex","SOLUSD",1754057091852,1e-08,165.65,165.64,102.95121152]
["bitfinex","SOLUSD",1754057092047,1e-08,165.65,165.64,120.33961439]
["bitfinex","SOLUSD",1754057092270,1e-08,165.65,165.64,119.73589549]
["bitfinex","SOLUSD",1754057092888,1e-08,165.65,165.64,23.54187305]
["bitfinex","SOLUSD",1754057093082,1e-08,165.65,165.64,120.27961439]
["bitfinex","SOLUSD",1754057093265,1e-08,165.65,165.64,6.75718908]
["bitfinex","SOLUSD",1754057093465,1e-08,165.65,165.64,102.87121152]
["bitfinex","SOLUSD",1754057093663,1e-08,165.65,165.64,129.47493042]
["bitfinex","SOLUSD",1754057093856,1e-08,165.65,165.64,57.71718908]
["bitfinex","SOLUSD",1754057094064,1e-08,165.65,165.64,103.47493042]
["bitfinex","SOLUSD",1754057094672,1e-08,165.65,165.31,10.31780418]
["bitfinex","SOLUSD",1754057094673,45.81402245,165.65,165.55,0.66]
["bitfinex","SOLUSD",1754057094861,45.15402244,165.59,165.55,0.66]
["bitfinex","SOLUSD",1754057095068,0.66,165.64,165.56,50.98]
["bitfinex","SOLUSD",1754057095281,45.15402244,165.59,165.56,50.98]
["bitfinex","SOLUSD",1754057095579,0.66,165.64,165.57,6.03974149]
["bitfinex","SOLUSD",1754057095757,1e-08,165.65,165.59,45.15402244]
["bitfinex","SOLUSD",1754057095970,1e-08,165.65,165.6,50.94]
["bitfinex","SOLUSD",1754057096170,1e-08,165.65,165.6,51.54386473]
["bitfinex","SOLUSD",1754057096478,1e-08,165.65,165.61,0.66]
["bitfinex","SOLUSD",1754057096678,1e-08,165.65,165.62,50.92]
["bitfinex","SOLUSD",1754057096982,45.15402244,165.64,165.62,50.92]
["bitfinex","SOLUSD",1754057097162,45.15402244,165.63,165.62,50.92]
["bitfinex","SOLUSD",1754057097377,45.15402244,165.63,165.57,21.13909523]
["bitfinex","SOLUSD",1754057097568,1e-08,165.65,165.58,50.9]
["bitfinex","SOLUSD",1754057097767,45.15402244,165.59,165.58,50.9]
["bitfinex","SOLUSD",1754057097980,1e-08,165.65,165.58,50.9]
["bitfinex","SOLUSD",1754057098287,45.15402244,165.62,165.58,50.9]
["bitfinex","SOLUSD",1754057098479,45.15402244,165.6,165.58,50.9]
["bitfinex","SOLUSD",1754057098784,1e-08,165.65,165.58,50.9]
["bitfinex","SOLUSD",1754057098988,33.94308621,165.6,165.58,50.9]
["bitfinex","SOLUSD",1754057099185,33.94308621,165.61,165.58,50.9]
["bitfinex","SOLUSD",1754057099388,33.94308621,165.6,165.58,50.9]
["bitfinex","SOLUSD",1754057099699,33.94308621,165.62,165.6,6.03864734]
["bitfinex","SOLUSD",1754057100000,33.94308621,165.62,165.58,50.9]
["bitfinex","SOLUSD",1754057100001,0.66,165.64,165.61,50.8]
["bitfinex","SOLUSD",1754057100290,1e-08,165.65,165.6,50.78]
["bitfinex","SOLUSD",1754057100499,1e-08,165.65,165.61,1.26382827]
["bitfinex","SOLUSD",1754057101102,1e-08,165.65,165.64,33.94308621]
["bitfinex","SOLUSD",1754057101393,1e-08,165.65,165.64,85.28680511]
["bitfinex","SOLUSD",1754057101582,0.03,165.7,165.64,58.04090798]
["bitfinex","SOLUSD",1754057101771,0.03,165.7,165.65,50.72]
["bitfinex","SOLUSD",1754057101978,33.97308621,165.7,165.65,85.26676867]
["bitfinex","SOLUSD",1754057102186,33.94308621,165.67,165.65,50.72]
["bitfinex","SOLUSD",1754057102380,33.97308621,165.7,165.66,0.66]
["bitfinex","SOLUSD",1754057102575,33.94308621,165.67,165.62,6.03785541]
["bitfinex","SOLUSD",1754057102798,0.03,165.7,165.63,50.74]
["bitfinex","SOLUSD",1754057102988,33.94308621,165.64,165.63,50.74]
["bitfinex","SOLUSD",1754057103383,16.78468397,165.68,165.63,50.74]
["bitfinex","SOLUSD",1754057103692,16.78468397,165.68,165.63,56.77755358]
["bitfinex","SOLUSD",1754057103985,33.94308621,165.64,165.57,6.03974149]
["bitfinex","SOLUSD",1754057104165,17.44468397,165.67,165.58,50.68]
["bitfinex","SOLUSD",1754057104166,33.94308621,165.63,165.58,50.68]
["bitfinex","SOLUSD",1754057104373,0.03,165.7,165.58,50.68]
["bitfinex","SOLUSD",1754057104374,16.78468397,165.69,165.62,26.0]
["bitfinex","SOLUSD",1754057104679,33.94308621,165.65,165.63,50.64]
["bitfinex","SOLUSD",1754057104895,33.94308621,165.64,165.63,50.64]
["bitfinex","SOLUSD",1754057105477,51.38777018,165.64,165.63,50.64]
["bitfinex","SOLUSD",1754057105806,0.03,165.7,165.63,50.64]
["bitfinex","SOLUSD",1754057105807,0.03,165.7,165.63,56.67755358]
["bitfinex","SOLUSD",1754057105963,33.94308621,165.65,165.63,56.67755358]
["bitfinex","SOLUSD",1754057106167,33.94308621,165.64,165.62,6.03787137]
["bitfinex","SOLUSD",1754057106381,33.94308621,165.63,165.62,6.03787137]
["bitfinex","SOLUSD",1754057106595,33.94308621,165.65,165.62,57.23787137]
["bitfinex","SOLUSD",1754057107114,0.03,165.7,165.64,33.94308621]
["bitfinex","SOLUSD",1754057107266,0.03,165.7,165.65,50.5]
["bitfinex","SOLUSD",1754057107471,33.94308621,165.66,165.65,50.5]
["bitfinex","SOLUSD",1754057107779,51.41777018,165.66,165.65,50.5]
["bitfinex","SOLUSD",1754057107991,17.47468397,165.66,165.65,50.5]
["bitfinex","SOLUSD",1754057108203,50.75777018,165.66,165.65,50.5]
["bitfinex","SOLUSD",1754057108402,16.78468397,165.65,165.63,50.5]
["bitfinex","SOLUSD",1754057108607,50.72777018,165.64,165.63,50.5]
["bitfinex","SOLUSD",1754057108910,16.78468397,165.63,165.61,50.5]
["bitfinex","SOLUSD",1754057109078,16.78468397,165.63,165.57,6.03974149]
["bitfinex","SOLUSD",1754057109079,16.81468397,165.66,165.62,50.48]
["bitfinex","SOLUSD",1754057109281,16.81468397,165.66,165.57,6.03974149]
["bitfinex","SOLUSD",1754057109282,16.78468397,165.62,165.57,6.03974149]
["bitfinex","SOLUSD",1754057109602,16.81468397,165.66,165.59,6.03901201]
["bitfinex","SOLUSD",1754057109767,0.03,165.66,165.62,26.0]
["bitfinex","SOLUSD",1754057109968,0.03,165.66,165.63,51.1]
["bitfinex","SOLUSD",1754057110511,0.03,165.66,165.64,1.2637189]
["bitfinex","SOLUSD",1754057110813,0.03,165.66,165.64,0.66]
["bitfinex","SOLUSD",1754057110978,1e-08,165.66,165.65,0.66]
["bitfinex","SOLUSD",1754057111186,1500.03,165.72,165.66,26.0]
["bitfinex","SOLUSD",1754057111391,1500.03,165.72,165.69,33.94308621]
["bitfinex","SOLUSD",1754057111568,1500.03,165.72,165.71,6.03463882]
["bitfinex","SOLUSD",1754057111769,1500.03,165.72,165.71,40.63772503]
["bitfinex","SOLUSD",1754057111971,1467.53158905,165.72,165.71,40.63772503]
["bitfinex","SOLUSD",1754057112202,1467.53158905,165.72,165.71,6.69463882]
["bitfinex","SOLUSD",1754057112499,1501.47467526,165.72,165.7,50.46]
["bitfinex","SOLUSD",1754057112708,33.94308621,165.71,165.7,56.49493523]
["bitfinex","SOLUSD",1754057113076,1467.53158905,165.72,165.7,56.49493523]
["bitfinex","SOLUSD",1754057113273,50.72777018,165.71,165.7,50.46]
["bitfinex","SOLUSD",1754057113584,16.78468397,165.7,165.69,56.35536725]
["bitfinex","SOLUSD",1754057113912,16.78468397,165.7,165.69,50.32]
["bitfinex","SOLUSD",1754057114111,16.78468397,165.7,165.69,56.35536725]
["bitfinex","SOLUSD",1754057114112,50.72777018,165.7,165.69,56.35536725]
["bitfinex","SOLUSD",1754057114478,16.78468397,165.7,165.69,56.35536725]
["bitfinex","SOLUSD",1754057114789,50.72777018,165.71,165.69,56.35536725]
["bitfinex","SOLUSD",1754057114995,50.72777018,165.71,165.69,57.01536725]
["bitfinex","SOLUSD",1754057115470,33.94308621,165.71,165.69,57.01536725]
["bitfinex","SOLUSD",1754057115680,1467.53158905,165.72,165.71,32.03463882]
["bitfinex","SOLUSD",1754057115986,1467.53158905,165.72,165.71,32.69463882]
["bitfinex","SOLUSD",1754057116771,1436.79689047,165.72,165.71,66.63772503]
["bitfinex","SOLUSD",1754057117108,1312.87264214,165.72,165.71,70.92594407]
["bitfinex","SOLUSD",1754057117315,1260.60550058,165.72,165.71,131.14594407]
["bitfinex","SOLUSD",1754057117472,1194.9456903,165.72,165.71,131.14594407]
["bitfinex","SOLUSD",1754057117673,1077.6379682,165.72,165.71,131.14594407]
["bitfinex","SOLUSD",1754057117914,1020.59138473,165.72,165.71,131.14594407]
["bitfinex","SOLUSD",1754057118091,972.70530496,165.72,165.71,131.14594407]
["bitfinex","SOLUSD",1754057118591,941.8297032,165.72,165.71,120.42594407]
["bitfinex","SOLUSD",1754057118801,858.51949813,165.72,165.71,86.48285786]
["bitfinex","SOLUSD",1754057119008,784.9284695,165.72,165.71,120.42594407]
["bitfinex","SOLUSD",1754057119506,747.5844566,165.72,165.71,120.42594407]
["bitfinex","SOLUSD",1754057119707,711.94672635,165.72,165.71,120.42594407]
["bitfinex","SOLUSD",1754057119886,676.82120326,165.72,165.71,86.48285786]
["bitfinex","SOLUSD",1754057120087,693.60588723,165.72,165.71,10.32285786]
["bitfinex","SOLUSD",1754057120405,728.20897344,165.72,165.71,54.44821904]
["bitfinex","SOLUSD",1754057120620,694.26588723,165.72,165.71,54.44821904]
["bitfinex","SOLUSD",1754057120784,728.20897344,165.72,165.71,60.48285786]
["bitfinex","SOLUSD",1754057120980,693.60588723,165.72,165.71,60.48285786]
["bitfinex","SOLUSD",1754057121175,693.60588723,165.72,165.71,54.44821904]
["bitfinex","SOLUSD",1754057121176,694.26588723,165.72,165.71,54.44821904]
["bitfinex","SOLUSD",1754057121402,693.60588723,165.72,165.71,54.44821904]
["bitfinex","SOLUSD",1754057121599,693.60588723,165.72,165.71,64.9307989]
["bitfinex","SOLUSD",1754057122302,663.06925133,165.72,165.71,98.87388511]
["bitfinex","SOLUSD",1754057122608,565.00149961,165.72,165.71,98.87388511]
["bitfinex","SOLUSD",1754057122776,530.47002568,165.72,165.71,98.87388511]
["bitfinex","SOLUSD",1754057122982,432.71820065,165.72,165.71,98.87388511]
["bitfinex","SOLUSD",1754057123499,383.01278699,165.72,165.71,98.87388511]
["bitfinex","SOLUSD",1754057123688,276.87894637,165.72,165.71,108.87388511]
["bitfinex","SOLUSD",1754057123894,160.47533606,165.72,165.71,108.87388511]
["bitfinex","SOLUSD",1754057124208,0.1,165.81,165.76,26.0]
["bitfinex","SOLUSD",1754057124539,0.03,165.91,165.82,10.0]
["bitfinex","SOLUSD",1754057124683,0.03,165.91,165.86,59.94308621]
["bitfinex","SOLUSD",1754057124887,33.97308621,165.91,165.86,115.01422337]
["bitfinex","SOLUSD",1754057125598,0.03,165.91,165.86,81.07113716]
["bitfinex","SOLUSD",1754057125914,16.78468397,165.89,165.86,87.10031839]
["bitfinex","SOLUSD",1754057126129,1e-08,165.87,165.86,87.10031839]
["bitfinex","SOLUSD",1754057126282,1e-08,165.87,165.86,121.0434046]
["bitfinex","SOLUSD",1754057126483,1e-08,165.87,165.86,86.49740027]
["bitfinex","SOLUSD",1754057126715,1e-08,165.87,165.86,87.10031839]
["bitfinex","SOLUSD",1754057127087,0.03,165.91,165.86,140.56856735]
["bitfinex","SOLUSD",1754057127305,0.67,165.9,165.89,26.0]
["bitfinex","SOLUSD",1754057127513,34.61308621,165.9,165.89,80.95102813]
["bitfinex","SOLUSD",1754057127715,0.03,165.91,165.89,80.95102813]
["bitfinex","SOLUSD",1754057128007,1e-08,165.93,165.92,26.0]
["bitfinex","SOLUSD",1754057128305,1e-08,165.93,165.92,114.87400534]
["bitfinex","SOLUSD",1754057128481,1e-08,165.93,165.92,85.37674258]
["bitfinex","SOLUSD",1754057128684,1e-08,165.93,165.92,119.31974837]
["bitfinex","SOLUSD",1754057128882,1e-08,165.93,165.92,118.71704828]
["bitfinex","SOLUSD",1754057129085,1e-08,165.93,165.92,114.87400534]
["bitfinex","SOLUSD",1754057129294,1e-08,165.93,165.92,119.31294038]
["bitfinex","SOLUSD",1754057129504,1e-08,165.93,165.92,114.87400534]
["bitfinex","SOLUSD",1754057129902,1e-08,165.93,165.92,120.9010063]
["bitfinex","SOLUSD",1754057130114,1e-08,165.93,165.92,120.29830621]
["bitfinex","SOLUSD",1754057130496,1e-08,165.93,165.92,124.74136511]
["bitfinex","SOLUSD",1754057130696,1e-08,165.93,165.92,120.29830621]
["bitfinex","SOLUSD",1754057130895,1e-08,165.93,165.92,124.73448457]
["bitfinex","SOLUSD",1754057131198,1e-08,165.93,165.92,120.2938023]
["bitfinex","SOLUSD",1754057131398,1e-08,165.93,165.92,90.79115899]
["bitfinex","SOLUSD",1754057131627,1e-08,165.93,165.92,120.89650239]
["bitfinex","SOLUSD",1754057131809,1e-08,165.93,165.92,90.79126354]
["bitfinex","SOLUSD",1754057132121,1e-08,165.93,165.92,91.3939125]
["bitfinex","SOLUSD",1754057132320,1e-08,165.93,165.92,121.04279795]
["bitfinex","SOLUSD",1754057132616,1e-08,165.93,165.92,86.33830427]
["bitfinex","SOLUSD",1754057132815,51.39777019,165.93,165.92,15.33114599]
["bitfinex","SOLUSD",1754057133021,17.45468398,165.93,165.92,14.7284459]
["bitfinex","SOLUSD",1754057133327,51.39777019,165.93,165.92,54.13130331]
["bitfinex","SOLUSD",1754057133499,51.39777019,165.93,165.92,58.55217138]
["bitfinex","SOLUSD",1754057133699,51.39777019,165.93,165.92,54.13130331]
["bitfinex","SOLUSD",1754057133907,16.78468397,165.92,165.9,2.413054]
["bitfinex","SOLUSD",1754057134109,16.78468397,165.9,165.79,6.03172688]
["bitfinex","SOLUSD",1754057134317,50.72777018,165.8,165.79,6.03172688]
["bitfinex","SOLUSD",1754057134598,50.72777018,165.8,165.77,112.83188124]
["bitfinex","SOLUSD",1754057134599,16.78468397,165.79,165.77,112.83188124]
["bitfinex","SOLUSD",1754057134802,50.72777018,165.78,165.77,55.91239282]
["bitfinex","SOLUSD",1754057135598,50.72777018,165.78,165.77,49.88]
["bitfinex","SOLUSD",1754057135803,16.78468397,165.77,165.74,6.03319735]
["bitfinex","SOLUSD",1754057136001,16.78468397,165.77,165.75,55.99307838]
["bitfinex","SOLUSD",1754057136205,26.0,165.84,165.75,55.99307838]
["bitfinex","SOLUSD",1754057136206,33.94308621,165.76,165.75,55.99307838]
["bitfinex","SOLUSD",1754057136432,16.78468397,165.8,165.75,71.07603463]
["bitfinex","SOLUSD",1754057136593,16.78468397,165.85,165.76,0.66]
["bitfinex","SOLUSD",1754057136807,33.94308621,165.85,165.84,26.0]
["bitfinex","SOLUSD",1754057137003,16.78468397,165.85,165.84,51.28]
["bitfinex","SOLUSD",1754057137306,0.58,165.91,165.84,77.86299083]
["bitfinex","SOLUSD",1754057137508,33.94308621,165.91,165.84,77.86299083]
["bitfinex","SOLUSD",1754057137725,33.94308621,165.89,165.84,52.52299083]
["bitfinex","SOLUSD",1754057137937,16.78468397,165.88,165.87,26.0]
["bitfinex","SOLUSD",1754057138117,16.78468398,165.93,165.87,83.93169951]
["bitfinex","SOLUSD",1754057138315,1e-08,165.93,165.89,33.94308621]
["bitfinex","SOLUSD",1754057138522,1e-08,165.93,165.87,99.00374388]
["bitfinex","SOLUSD",1754057138523,1e-08,165.93,165.91,33.94308621]
["bitfinex","SOLUSD",1754057138711,0.2,165.98,165.95,26.0]
["bitfinex","SOLUSD",1754057138912,0.2,165.98,165.96,51.84255483]
["bitfinex","SOLUSD",1754057139106,0.03,166.02,165.99,26.0]
["bitfinex","SOLUSD",1754057139327,0.03,166.02,166.0,51.84240963]
["bitfinex","SOLUSD",1754057139525,33.97308621,166.02,166.0,51.84240963]
["bitfinex","SOLUSD",1754057139734,34.14308621,166.01,166.0,51.24]
["bitfinex","SOLUSD",1754057140112,0.2,166.01,166.0,57.26409638]
["bitfinex","SOLUSD",1754057140735,50.92777018,166.01,166.0,57.26409638]
["bitfinex","SOLUSD",1754057140916,50.92777018,166.01,166.0,57.14409638]
["bitfinex","SOLUSD",1754057141330,50.92777018,166.01,165.92,33.94308621]
["bitfinex","SOLUSD",1754057141331,16.78468397,166.0,165.98,6.02482226]
["bitfinex","SOLUSD",1754057141535,16.78468397,166.0,165.99,51.06]
["bitfinex","SOLUSD",1754057141728,0.2,166.01,165.99,51.06]
["bitfinex","SOLUSD",1754057141928,34.14308621,166.01,165.99,51.66244593]
["bitfinex","SOLUSD",1754057142131,50.72777018,166.0,165.99,57.0844593]
["bitfinex","SOLUSD",1754057142969,0.2,166.01,165.99,57.7444593]
["bitfinex","SOLUSD",1754057143146,34.14308621,166.01,165.99,57.0844593]
["bitfinex","SOLUSD",1754057143445,3.18173817,166.02,166.01,26.0]
["bitfinex","SOLUSD",1754057143752,3.18173817,166.02,166.01,77.02]
["bitfinex","SOLUSD",1754057144121,3.18173817,166.02,166.01,83.04373351]
["bitfinex","SOLUSD",1754057144879,19.96642214,166.02,166.01,83.04373351]
["bitfinex","SOLUSD",1754057145036,16.78468397,166.01,165.99,6.02409806]
["bitfinex","SOLUSD",1754057145224,16.78468397,165.99,165.94,0.66]
["bitfinex","SOLUSD",1754057145430,16.78468397,166.03,165.96,26.0]
["bitfinex","SOLUSD",1754057145625,16.78468397,166.03,165.97,50.38]
["bitfinex","SOLUSD",1754057145849,0.1,166.04,165.97,50.38]
["bitfinex","SOLUSD",1754057146157,26.0,166.08,165.97,50.38]
["bitfinex","SOLUSD",1754057146158,20.54943447,166.08,165.99,6.0244593]
["bitfinex","SOLUSD",1754057146465,20.54943447,166.08,166.0,59.09622454]
["bitfinex","SOLUSD",1754057146761,20.54943447,166.08,166.01,8.75622454]
["bitfinex","SOLUSD",1754057146930,25.12276532,166.12,165.99,21.08560756]
["bitfinex","SOLUSD",1754057146931,33.94308621,166.04,166.02,8.75622454]
["bitfinex","SOLUSD",1754057147135,18.095727,166.1,166.03,8.75622454]
["bitfinex","SOLUSD",1754057147455,18.095727,166.1,166.04,8.75622454]
["bitfinex","SOLUSD",1754057147636,18.095727,166.1,166.05,8.75622454]
["bitfinex","SOLUSD",1754057148009,35.12276532,166.12,166.06,8.75622454]
["bitfinex","SOLUSD",1754057148167,16.78468397,166.1,166.03,6.02285711]
["bitfinex","SOLUSD",1754057148327,16.78468397,166.1,166.04,2.18690683]
["bitfinex","SOLUSD",1754057148328,16.78468397,166.09,166.04,2.18690683]
["bitfinex","SOLUSD",1754057148533,16.78468397,166.05,165.99,50.2]
["bitfinex","SOLUSD",1754057149067,16.78468397,166.05,165.93,15.06607108]
["bitfinex","SOLUSD",1754057149068,16.78468397,166.01,165.91,18.09791]
["bitfinex","SOLUSD",1754057149245,42.78468397,166.01,165.92,50.16]
["bitfinex","SOLUSD",1754057149438,33.94308621,165.94,165.93,0.66]
["bitfinex","SOLUSD",1754057149632,16.78468397,165.93,165.88,24.1274553]
["bitfinex","SOLUSD",1754057149844,16.78468397,165.93,165.89,50.38]
["bitfinex","SOLUSD",1754057150051,16.78468397,165.97,165.89,50.38]
["bitfinex","SOLUSD",1754057150531,16.78468397,165.97,165.9,0.66]
["bitfinex","SOLUSD",1754057150852,33.94308621,165.91,165.9,0.66]
["bitfinex","SOLUSD",1754057151069,18.85988939,165.91,165.9,0.66]
["bitfinex","SOLUSD",1754057151267,18.85988939,165.91,165.89,6.22808533]
["bitfinex","SOLUSD",1754057151268,16.78468397,165.9,165.89,6.22808533]
["bitfinex","SOLUSD",1754057151433,16.78468397,165.91,165.9,50.4]
["bitfinex","SOLUSD",1754057151634,50.72777018,165.91,165.9,50.4]
["bitfinex","SOLUSD",1754057152242,67.88617242,165.91,165.89,0.2]
["bitfinex","SOLUSD",1754057152471,67.88617242,165.9,165.89,0.2]
["bitfinex","SOLUSD",1754057152840,67.88617242,165.9,165.84,50.36]
["bitfinex","SOLUSD",1754057153051,33.94308621,165.85,165.84,56.38978991]
["bitfinex","SOLUSD",1754057153256,27.90771308,165.85,165.84,50.36]
["bitfinex","SOLUSD",1754057153653,27.90771308,165.85,165.84,56.38990834]
["bitfinex","SOLUSD",1754057153865,33.94308621,165.85,165.84,56.38990834]
["bitfinex","SOLUSD",1754057154049,33.94308621,165.85,165.84,57.04990834]
["bitfinex","SOLUSD",1754057154244,42.78468397,165.93,165.84,72.1246792]
["bitfinex","SOLUSD",1754057154442,33.94308621,165.85,165.84,56.38990834]
["bitfinex","SOLUSD",1754057154844,42.78468397,165.93,165.84,72.1246792]
["bitfinex","SOLUSD",1754057155058,33.94308621,165.85,165.84,72.1246792]
["bitfinex","SOLUSD",1754057155871,33.94308621,165.89,165.84,106.06776541]
["bitfinex","SOLUSD",1754057156052,18.109927,165.94,165.87,26.0]
["bitfinex","SOLUSD",1754057156248,33.94308621,165.89,165.88,56.24841137]
["bitfinex","SOLUSD",1754057156454,33.94308621,165.9,165.88,56.90841137]
["bitfinex","SOLUSD",1754057156655,18.109927,165.94,165.88,71.31954713]
["bitfinex","SOLUSD",1754057156861,16.78468397,166.03,165.89,0.66]
["bitfinex","SOLUSD",1754057157081,33.94308621,165.94,165.91,26.0]
["bitfinex","SOLUSD",1754057157374,16.78468397,166.0,165.92,50.2]
["bitfinex","SOLUSD",1754057157578,33.94308621,165.94,165.92,50.2]
["bitfinex","SOLUSD",1754057157753,33.94308621,165.93,165.92,50.2]
["bitfinex","SOLUSD",1754057158066,16.78468397,166.0,165.92,50.2]
["bitfinex","SOLUSD",1754057158269,33.94308621,165.93,165.92,56.22700096]
["bitfinex","SOLUSD",1754057158465,33.94308621,165.93,165.92,50.2]
["bitfinex","SOLUSD",1754057158979,33.94308621,165.93,165.92,56.22700096]
["bitfinex","SOLUSD",1754057159347,33.94308621,165.94,165.92,56.22700096]
["bitfinex","SOLUSD",1754057159551,16.78468397,166.03,165.93,0.66]
["bitfinex","SOLUSD",1754057159851,33.94308621,165.97,165.93,0.66]
["bitfinex","SOLUSD",1754057160054,33.94308621,165.98,165.94,0.66]
["bitfinex","SOLUSD",1754057160254,33.94308621,165.97,165.96,6.02554832]
["bitfinex","SOLUSD",1754057160452,16.78468397,166.03,165.96,12.64425148]
["bitfinex","SOLUSD",1754057160681,33.94308621,165.98,165.97,6.61870316]
["bitfinex","SOLUSD",1754057160854,16.78468397,166.07,165.97,56.61870316]
["bitfinex","SOLUSD",1754057161057,50.72777018,166.04,165.98,6.61870316]
["bitfinex","SOLUSD",1754057161368,16.78468397,166.06,165.99,6.61870316]
["bitfinex","SOLUSD",1754057161559,18.099002,166.07,166.0,56.57870316]
["bitfinex","SOLUSD",1754057161754,16.78468397,166.05,166.01,6.61870316]
["bitfinex","SOLUSD",1754057161980,16.78468397,166.05,165.96,6.02554832]
["bitfinex","SOLUSD",1754057161981,16.78468397,166.06,166.02,6.61870316]
["bitfinex","SOLUSD",1754057162163,42.78468397,166.04,166.03,6.61870316]
["bitfinex","SOLUSD",1754057162350,26.0,166.05,166.03,2.21101878]
["bitfinex","SOLUSD",1754057162545,33.94308621,166.04,166.03,2.21101878]
["bitfinex","SOLUSD",1754057162952,33.94308621,166.04,166.02,49.94]
["bitfinex","SOLUSD",1754057163175,50.72777018,166.03,166.02,49.94]
["bitfinex","SOLUSD",1754057163363,16.78468397,166.02,165.99,49.9]
["bitfinex","SOLUSD",1754057163673,33.94308621,166.0,165.99,49.9]
["bitfinex","SOLUSD",1754057163870,33.94308621,166.0,165.94,32.68627455]
["bitfinex","SOLUSD",1754057164065,33.94308621,166.0,165.8,0.66]
["bitfinex","SOLUSD",1754057164066,16.78468397,165.94,165.8,0.66]
["bitfinex","SOLUSD",1754057164375,16.78468397,165.94,165.71,40.17319413]
["bitfinex","SOLUSD",1754057164376,50.72777018,165.9,165.81,55.89099933]
["bitfinex","SOLUSD",1754057164573,10.0,165.98,165.81,55.89099933]
["bitfinex","SOLUSD",1754057164574,98.67068316,165.95,165.82,50.52]
["bitfinex","SOLUSD",1754057164778,33.94308621,165.83,165.82,50.52]
["bitfinex","SOLUSD",1754057164965,75.86,165.95,165.85,26.0]
["bitfinex","SOLUSD",1754057165166,75.86,165.95,165.82,7.30795314]
["bitfinex","SOLUSD",1754057165167,33.94308621,165.9,165.86,6.64795314]
["bitfinex","SOLUSD",1754057165368,33.94308621,165.87,165.82,0.66]
["bitfinex","SOLUSD",1754057165591,33.94308621,165.9,165.83,32.65861752]
["bitfinex","SOLUSD",1754057165755,33.94308621,165.9,165.84,6.65861752]
["bitfinex","SOLUSD",1754057166081,26.0,165.93,165.85,6.65861752]
["bitfinex","SOLUSD",1754057166259,26.0,165.93,165.83,76.52]
["bitfinex","SOLUSD",1754057166260,26.0,165.93,165.86,6.65861752]
["bitfinex","SOLUSD",1754057166461,26.0,165.93,165.87,4.43907835]
["bitfinex","SOLUSD",1754057166790,33.94308621,165.91,165.88,5.09907835]
["bitfinex","SOLUSD",1754057166974,33.94308621,165.94,165.89,39.04216456]
["bitfinex","SOLUSD",1754057167294,33.94308621,165.93,165.9,5.09907835]
["bitfinex","SOLUSD",1754057167459,26.78468397,166.03,165.91,54.21907835]
["bitfinex","SOLUSD",1754057167656,16.78468397,166.03,165.94,26.0]
["bitfinex","SOLUSD",1754057167889,16.78468397,166.03,165.95,5.11050106]
["bitfinex","SOLUSD",1754057168178,33.94308621,165.98,165.96,54.21050106]
["bitfinex","SOLUSD",1754057168355,33.94308621,166.04,165.97,5.11050106]
["bitfinex","SOLUSD",1754057168557,33.94308621,166.04,165.96,55.78533213]
["bitfinex","SOLUSD",1754057168558,33.94308621,166.04,165.96,49.76]
["bitfinex","SOLUSD",1754057168860,16.78468397,165.99,165.96,49.76]
["bitfinex","SOLUSD",1754057169055,16.78468397,165.99,165.92,49.72]
["bitfinex","SOLUSD",1754057169257,26.0,166.0,165.92,49.72]
["bitfinex","SOLUSD",1754057169578,33.94308621,166.04,165.92,49.72]
["bitfinex","SOLUSD",1754057169769,33.94308621,166.04,165.95,26.0]
["bitfinex","SOLUSD",1754057169970,33.94308621,165.97,165.95,26.66]
["bitfinex","SOLUSD",1754057170177,33.94308621,165.98,165.96,0.66]
["bitfinex","SOLUSD",1754057170383,33.94308621,165.97,165.96,6.68554832]
["bitfinex","SOLUSD",1754057170586,16.78468397,166.07,165.97,0.66]
["bitfinex","SOLUSD",1754057170762,33.94308621,165.98,165.97,0.66]
["bitfinex","SOLUSD",1754057170962,33.94308621,165.98,165.96,6.02554832]
["bitfinex","SOLUSD",1754057171269,33.94308621,165.97,165.93,0.66]
["bitfinex","SOLUSD",1754057171467,33.94308621,165.94,165.93,0.66]
["bitfinex","SOLUSD",1754057171887,33.94308621,165.94,165.92,55.74692027]
["bitfinex","SOLUSD",1754057172360,33.94308621,165.93,165.92,49.72]
["bitfinex","SOLUSD",1754057173011,33.94308621,165.93,165.86,0.66]
["bitfinex","SOLUSD",1754057173193,16.78468397,165.97,165.89,49.48]
["bitfinex","SOLUSD",1754057173762,16.78468397,165.97,165.89,50.14]
["bitfinex","SOLUSD",1754057173957,49.46,166.01,165.89,50.14]
["bitfinex","SOLUSD",1754057173958,49.46,166.01,165.89,75.48]
["bitfinex","SOLUSD",1754057174262,33.94308621,165.97,165.92,33.94308621]
["bitfinex","SOLUSD",1754057174588,33.94308621,165.96,165.93,56.12663773]
["bitfinex","SOLUSD",1754057174768,33.94308621,165.94,165.93,49.44]
["bitfinex","SOLUSD",1754057175792,26.0,166.0,165.93,49.44]
["bitfinex","SOLUSD",1754057175999,33.94308621,165.94,165.93,49.44]
["bitfinex","SOLUSD",1754057176307,42.72357823,165.94,165.93,13.2329753]
["bitfinex","SOLUSD",1754057176971,42.72357823,165.94,165.89,26.66]
["bitfinex","SOLUSD",1754057177298,6.02488838,165.98,165.86,22.81375149]
["bitfinex","SOLUSD",1754057177299,33.94308621,165.9,165.86,0.66]
["bitfinex","SOLUSD",1754057177588,33.94308621,165.87,165.85,0.06]
["bitfinex","SOLUSD",1754057177763,38.24127268,165.86,165.85,0.06]
["bitfinex","SOLUSD",1754057178585,4.29818647,165.86,165.85,0.72]
["bitfinex","SOLUSD",1754057178790,38.24127268,165.86,165.85,0.72]
["bitfinex","SOLUSD",1754057179168,38.24053279,165.86,165.85,0.72]
["bitfinex","SOLUSD",1754057179482,4.29744658,165.86,165.85,43.50468397]
["bitfinex","SOLUSD",1754057179684,38.24053279,165.86,165.85,43.50468397]
["bitfinex","SOLUSD",1754057180274,4.29744658,165.86,165.85,43.50468397]
["bitfinex","SOLUSD",1754057180582,3.57744658,165.86,165.85,49.53422873]
["bitfinex","SOLUSD",1754057180784,0.72,166.0,165.9,16.78468397]
["bitfinex","SOLUSD",1754057180987,4.4823869,165.99,165.91,49.2]
["bitfinex","SOLUSD",1754057181216,33.94308621,165.92,165.91,49.2]
["bitfinex","SOLUSD",1754057181494,33.94308621,165.92,165.87,49.2]
["bitfinex","SOLUSD",1754057181791,33.94308621,165.92,165.85,49.26]
["bitfinex","SOLUSD",1754057181792,33.94308621,165.88,165.85,49.26]
["bitfinex","SOLUSD",1754057181990,33.94308621,165.86,165.85,66.04468397]
["bitfinex","SOLUSD",1754057182197,33.94308621,165.87,165.85,49.92]
["bitfinex","SOLUSD",1754057182571,33.94308621,165.86,165.85,49.26]
["bitfinex","SOLUSD",1754057183469,33.94308621,165.86,165.85,0.06]
["bitfinex","SOLUSD",1754057183896,18.782114,165.93,165.85,16.84468397]
["bitfinex","SOLUSD",1754057184196,33.94308621,165.86,165.85,6.74951361]
["bitfinex","SOLUSD",1754057184401,33.94308621,165.89,165.85,6.74951361]
["bitfinex","SOLUSD",1754057184699,33.94308621,165.88,165.87,16.78468397]
["bitfinex","SOLUSD",1754057184900,18.777741,165.97,165.87,17.44468397]
["bitfinex","SOLUSD",1754057185198,33.94308621,165.95,165.91,26.0]
["bitfinex","SOLUSD",1754057185393,33.94308621,165.96,165.92,49.84]
["bitfinex","SOLUSD",1754057185692,0.67,166.02,165.92,49.84]
["bitfinex","SOLUSD",1754057185693,0.67,166.02,165.93,17.44468397]
["bitfinex","SOLUSD",1754057185896,33.94308621,165.98,165.93,17.44468397]
["bitfinex","SOLUSD",1754057186076,33.94308621,165.97,165.94,0.66]
["bitfinex","SOLUSD",1754057186478,33.94308621,165.97,165.93,16.78468397]
["bitfinex","SOLUSD",1754057186479,33.94308621,165.96,165.93,6.02663773]
["bitfinex","SOLUSD",1754057186684,0.67,166.02,165.93,6.02663773]
["bitfinex","SOLUSD",1754057186890,4.4874745,166.01,165.94,17.44468397]
["bitfinex","SOLUSD",1754057187080,33.94308621,166.0,165.96,26.0]
["bitfinex","SOLUSD",1754057187276,33.94308621,166.04,165.97,49.18]
["bitfinex","SOLUSD",1754057187490,33.94308621,165.98,165.97,49.18]
["bitfinex","SOLUSD",1754057187694,33.94308621,165.98,165.94,49.18]
["bitfinex","SOLUSD",1754057187875,33.94308621,165.95,165.94,49.18]
["bitfinex","SOLUSD",1754057188076,33.94308621,165.95,165.9,49.18]
["bitfinex","SOLUSD",1754057188369,0.67,165.98,165.9,49.18]
["bitfinex","SOLUSD",1754057188370,33.94308621,165.91,165.9,49.18]
["bitfinex","SOLUSD",1754057188704,33.94308621,165.91,165.9,55.86772754]
["bitfinex","SOLUSD",1754057189275,33.94308621,165.93,165.9,49.84]
["bitfinex","SOLUSD",1754057189476,26.67,166.01,165.91,0.66]
["bitfinex","SOLUSD",1754057189708,26.0,166.0,165.91,0.66]
["bitfinex","SOLUSD",1754057189878,33.94308621,165.94,165.91,0.66]
["bitfinex","SOLUSD",1754057190404,33.94308621,165.95,165.92,17.44468397]
["bitfinex","SOLUSD",1754057190578,33.94308621,165.95,165.93,6.02663773]
["bitfinex","SOLUSD",1754057190775,33.94308621,165.95,165.94,49.18]
["bitfinex","SOLUSD",1754057192100,26.0,165.99,165.94,49.18]
["bitfinex","SOLUSD",1754057192303,33.94308621,165.96,165.94,49.18]
["bitfinex","SOLUSD",1754057192507,33.94308621,165.95,165.94,49.18]
["bitfinex","SOLUSD",1754057192685,33.94308621,165.95,165.94,55.20627455]
["bitfinex","SOLUSD",1754057193082,33.94308621,165.96,165.94,55.86627455]
["bitfinex","SOLUSD",1754057193396,49.18,166.06,165.95,26.66]
["bitfinex","SOLUSD",1754057193612,33.94308621,166.0,165.95,26.66]
["bitfinex","SOLUSD",1754057193787,33.94308621,166.01,165.96,0.66]
["bitfinex","SOLUSD",1754057193986,26.67,166.06,165.95,60.54567735]
["bitfinex","SOLUSD",1754057193987,33.94308621,166.0,165.97,49.84]
["bitfinex","SOLUSD",1754057194185,33.94308621,165.98,165.97,49.18]
["bitfinex","SOLUSD",1754057194406,33.94308621,165.98,165.96,49.16]
["bitfinex","SOLUSD",1754057194605,0.67,166.02,165.96,49.16]
["bitfinex","SOLUSD",1754057194787,33.94308621,165.97,165.9,0.66]
["bitfinex","SOLUSD",1754057194982,33.94308621,165.91,165.89,6.02805416]
["bitfinex","SOLUSD",1754057195207,33.94308621,165.92,165.9,75.16]
["bitfinex","SOLUSD",1754057195412,0.67,165.98,165.91,0.66]
["bitfinex","SOLUSD",1754057195583,4.31883571,165.97,165.91,0.66]
["bitfinex","SOLUSD",1754057195909,33.94308621,165.93,165.91,0.66]
["bitfinex","SOLUSD",1754057196288,33.94308621,165.92,165.9,75.16]
["bitfinex","SOLUSD",1754057196497,0.67,166.04,165.92,16.78468397]
["bitfinex","SOLUSD",1754057196690,33.94308621,166.02,165.96,26.0]
["bitfinex","SOLUSD",1754057196898,4.3207565,166.01,165.97,126.54777018]
["bitfinex","SOLUSD",1754057197115,0.7,166.07,165.99,16.78468397]
["bitfinex","SOLUSD",1754057197116,33.94308621,166.04,165.99,16.78468397]
["bitfinex","SOLUSD",1754057197413,33.94308621,166.01,166.0,49.16]
["bitfinex","SOLUSD",1754057197603,33.94308621,166.03,166.0,49.16]
["bitfinex","SOLUSD",1754057197810,4.32144966,166.02,166.01,0.66]
["bitfinex","SOLUSD",1754057198024,0.03,166.07,166.02,16.78468397]
["bitfinex","SOLUSD",1754057198025,33.97308621,166.07,166.02,16.78468397]
["bitfinex","SOLUSD",1754057198307,38.26466157,166.06,166.03,49.82]
["bitfinex","SOLUSD",1754057198491,4.32157536,166.05,166.03,49.82]
["bitfinex","SOLUSD",1754057198697,4.32157536,166.04,166.03,55.84300789]
["bitfinex","SOLUSD",1754057199606,0.03,166.07,166.03,55.84300789]
["bitfinex","SOLUSD",1754057199787,0.03,166.07,166.04,0.66]
["bitfinex","SOLUSD",1754057199985,0.03,166.07,166.05,50.72777018]
["bitfinex","SOLUSD",1754057200214,0.03,166.07,166.06,49.16]
["bitfinex","SOLUSD",1754057200415,0.03,166.07,166.06,49.82]
["bitfinex","SOLUSD",1754057200708,0.03,166.09,166.06,90.38719796]
["bitfinex","SOLUSD",1754057200896,0.03,166.09,166.07,0.66]
["bitfinex","SOLUSD",1754057201094,4.31952741,166.08,166.07,0.66]
["bitfinex","SOLUSD",1754057201308,4.31716031,166.08,166.05,6.02222958]
["bitfinex","SOLUSD",1754057201626,33.94308621,166.08,166.07,49.14]
["bitfinex","SOLUSD",1754057201990,33.97308621,166.09,166.07,49.14]
["bitfinex","SOLUSD",1754057202297,33.94308621,166.08,166.07,49.14]
["bitfinex","SOLUSD",1754057202708,0.03,166.09,166.07,49.14]
["bitfinex","SOLUSD",1754057202908,33.94308621,166.08,166.03,26.0]
["bitfinex","SOLUSD",1754057203098,0.03,166.09,166.04,49.14]
["bitfinex","SOLUSD",1754057203420,33.94308621,166.07,166.04,49.8]
["bitfinex","SOLUSD",1754057203595,0.03,166.09,166.08,26.0]
["bitfinex","SOLUSD",1754057203799,33.97308621,166.09,166.08,75.12]
["bitfinex","SOLUSD",1754057203997,0.03,166.09,166.08,75.12]
["bitfinex","SOLUSD",1754057204692,0.03,166.09,166.08,115.74428081]
["bitfinex","SOLUSD",1754057204896,0.03,166.09,166.08,132.52896478]
["bitfinex","SOLUSD",1754057206093,0.03,166.09,166.08,81.8011946]
["bitfinex","SOLUSD",1754057206286,0.03,166.09,166.08,132.52896478]
["bitfinex","SOLUSD",1754057206532,0.03,166.12,166.08,147.58195129]
["bitfinex","SOLUSD",1754057206830,0.03,166.12,166.11,6.02010715]
["bitfinex","SOLUSD",1754057207007,0.03,166.12,166.11,81.14010715]
["bitfinex","SOLUSD",1754057207205,0.03,166.12,166.11,81.80010715]
["bitfinex","SOLUSD",1754057207397,6.79412673,166.17,166.11,114.23706972]
["bitfinex","SOLUSD",1754057207606,6.79412673,166.17,166.13,33.94308621]
["bitfinex","SOLUSD",1754057207797,6.79412673,166.17,166.11,114.23706972]
["bitfinex","SOLUSD",1754057207798,6.07412673,166.17,166.14,66.54468397]
["bitfinex","SOLUSD",1754057208005,0.1,166.18,166.16,59.94308621]
["bitfinex","SOLUSD",1754057208210,0.1,166.18,166.17,99.82777018]
["bitfinex","SOLUSD",1754057208395,0.1,166.18,166.17,100.48777018]
["bitfinex","SOLUSD",1754057208913,0.1,166.18,166.17,107.10749696]
["bitfinex","SOLUSD",1754057209325,0.1,166.18,166.17,23.46261741]
["bitfinex","SOLUSD",1754057209504,0.1,166.18,166.17,26.0]
["bitfinex","SOLUSD",1754057209697,0.1,166.18,166.17,75.08]
["bitfinex","SOLUSD",1754057210608,34.04308621,166.18,166.17,49.08]
["bitfinex","SOLUSD",1754057210823,0.1,166.18,166.17,49.08]
["bitfinex","SOLUSD",1754057211030,34.04308621,166.18,166.14,26.0]
["bitfinex","SOLUSD",1754057211200,33.94308621,166.16,166.15,49.08]
["bitfinex","SOLUSD",1754057211623,0.1,166.18,166.15,49.08]
["bitfinex","SOLUSD",1754057212013,0.1,166.18,166.15,49.74]
["bitfinex","SOLUSD",1754057212304,33.94308621,166.16,166.11,26.0]
["bitfinex","SOLUSD",1754057212511,0.1,166.18,166.1,49.42037478]
["bitfinex","SOLUSD",1754057212512,33.94308621,166.12,166.1,49.42037478]
["bitfinex","SOLUSD",1754057212718,33.94308621,166.11,166.06,22.80660375]
["bitfinex","SOLUSD",1754057212924,33.94308621,166.09,166.07,49.06]
["bitfinex","SOLUSD",1754057213230,0.67,166.14,166.08,34.63308621]
["bitfinex","SOLUSD",1754057213426,0.67,166.14,166.09,49.06]
["bitfinex","SOLUSD",1754057213627,33.94308621,166.13,166.09,49.06]
["bitfinex","SOLUSD",1754057213943,33.94308621,166.12,166.09,49.06]
["bitfinex","SOLUSD",1754057214114,0.71,166.12,166.09,49.06]
["bitfinex","SOLUSD",1754057214434,33.94308621,166.11,166.09,49.06]
["bitfinex","SOLUSD",1754057214729,33.94308621,166.1,166.06,48.80660375]
["bitfinex","SOLUSD",1754057214924,0.71,166.11,166.07,49.06]
["bitfinex","SOLUSD",1754057214925,33.94308621,166.09,166.07,49.06]
["bitfinex","SOLUSD",1754057215112,0.71,166.11,166.07,49.06]
["bitfinex","SOLUSD",1754057215302,33.94308621,166.09,166.07,49.06]
["bitfinex","SOLUSD",1754057215498,0.71,166.11,166.07,49.06]
["bitfinex","SOLUSD",1754057215703,33.94308621,166.08,166.06,6.02191978]
["bitfinex","SOLUSD",1754057215898,48.80273036,166.17,166.07,49.06]
["bitfinex","SOLUSD",1754057216117,0.71,166.12,166.07,49.06]
["bitfinex","SOLUSD",1754057216436,33.94308621,166.11,166.07,49.06]
["bitfinex","SOLUSD",1754057216612,33.94308621,166.1,166.07,49.06]
["bitfinex","SOLUSD",1754057216804,0.71,166.14,166.07,55.08131494]
["bitfinex","SOLUSD",1754057216999,60.04308621,166.18,166.07,55.08131494]
["bitfinex","SOLUSD",1754057217201,26.71,166.17,166.07,55.77131494]
["bitfinex","SOLUSD",1754057217429,33.94308621,166.1,166.07,55.08131494]
["bitfinex","SOLUSD",1754057217632,33.94308621,166.1,166.08,49.06]
["bitfinex","SOLUSD",1754057217927,0.71,166.16,166.08,49.75]
["bitfinex","SOLUSD",1754057218431,33.94308621,166.14,166.09,50.72777018]
["bitfinex","SOLUSD",1754057218799,33.94308621,166.14,166.11,6.02010715]
["bitfinex","SOLUSD",1754057219003,33.94308621,166.14,166.12,49.04]
["bitfinex","SOLUSD",1754057219197,0.71,166.16,166.12,49.04]
["bitfinex","SOLUSD",1754057219198,33.94308621,166.13,166.12,49.04]
["bitfinex","SOLUSD",1754057220130,0.71,166.16,166.12,49.04]
["bitfinex","SOLUSD",1754057220314,33.94308621,166.13,166.12,49.04]
["bitfinex","SOLUSD",1754057220520,33.94308621,166.15,166.12,49.04]
["bitfinex","SOLUSD",1754057220909,33.94308621,166.14,166.12,55.05967702]
["bitfinex","SOLUSD",1754057221134,33.94308621,166.17,166.12,89.69276323]
["bitfinex","SOLUSD",1754057221507,0.1,166.18,166.15,59.94308621]
["bitfinex","SOLUSD",1754057221838,0.1,166.18,166.16,49.04]
["bitfinex","SOLUSD",1754057222205,0.1,166.18,166.16,49.73]
["bitfinex","SOLUSD",1754057222402,0.1,166.18,166.17,49.04]
["bitfinex","SOLUSD",1754057222633,34.04308621,166.18,166.17,49.04]
["bitfinex","SOLUSD",1754057223017,0.1,166.18,166.17,55.05793344]
["bitfinex","SOLUSD",1754057223540,0.1,166.18,166.17,55.74793344]
["bitfinex","SOLUSD",1754057223704,0.1,166.18,166.17,89.69101965]
["bitfinex","SOLUSD",1754057224120,0.1,166.18,166.15,0.60186578]
["bitfinex","SOLUSD",1754057224121,34.04308621,166.18,166.15,0.60186578]
["bitfinex","SOLUSD",1754057224326,34.04308621,166.18,166.14,6.01892047]
["bitfinex","SOLUSD",1754057224549,34.04308621,166.18,166.16,49.02]
["bitfinex","SOLUSD",1754057224550,0.1,166.18,166.16,49.02]
["bitfinex","SOLUSD",1754057224723,0.1,166.18,166.16,49.71]
["bitfinex","SOLUSD",1754057224910,0.1,166.18,166.17,6.01793344]
["bitfinex","SOLUSD",1754057225106,34.04308621,166.18,166.16,55.03819164]
["bitfinex","SOLUSD",1754057225414,34.65308621,166.17,166.16,49.02]
["bitfinex","SOLUSD",1754057226336,34.65308621,166.17,166.07,0.69]
["bitfinex","SOLUSD",1754057226542,0.71,166.16,166.08,49.0]
["bitfinex","SOLUSD",1754057226744,33.94308621,166.16,166.11,33.94308621]
["bitfinex","SOLUSD",1754057226949,0.1,166.18,166.13,39.96246862]
["bitfinex","SOLUSD",1754057227150,34.01901621,166.18,166.13,55.01092464]
["bitfinex","SOLUSD",1754057227328,33.94308621,166.16,166.13,6.01938241]
["bitfinex","SOLUSD",1754057227525,33.94308621,166.15,166.13,6.01938241]
["bitfinex","SOLUSD",1754057227752,34.01901621,166.18,166.14,26.69]
["bitfinex","SOLUSD",1754057228061,4.3080017,166.17,166.15,83.63308621]
["bitfinex","SOLUSD",1754057228240,4.3080017,166.16,166.15,84.23495199]
["bitfinex","SOLUSD",1754057228547,0.07593,166.18,166.17,26.0]
["bitfinex","SOLUSD",1754057228744,0.07593,166.18,166.17,33.94308621]
["bitfinex","SOLUSD",1754057228951,0.07593,166.18,166.17,66.65101965]
["bitfinex","SOLUSD",1754057229535,1e-08,166.18,166.17,84.03749696]
["bitfinex","SOLUSD",1754057229742,1e-08,166.18,166.17,32.70793344]
["bitfinex","SOLUSD",1754057229940,1e-08,166.18,166.17,81.01793344]
["bitfinex","SOLUSD",1754057231434,34.65308622,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1754057231724,34.65308622,166.18,166.15,48.98]
["bitfinex","SOLUSD",1754057231725,0.71000001,166.18,166.15,48.98]
["bitfinex","SOLUSD",1754057231925,33.94308622,166.18,166.15,48.98]
["bitfinex","SOLUSD",1754057232125,1e-08,166.18,166.15,48.98]
["bitfinex","SOLUSD",1754057232347,33.94308622,166.18,166.15,48.98]
["bitfinex","SOLUSD",1754057232551,33.94308621,166.16,166.09,6.71083207]
["bitfinex","SOLUSD",1754057232728,0.71,166.17,166.1,48.98]
["bitfinex","SOLUSD",1754057233053,33.94308621,166.11,166.06,6.02191978]
["bitfinex","SOLUSD",1754057233263,33.94308621,166.1,166.07,48.98]
["bitfinex","SOLUSD",1754057233563,33.94308621,166.08,166.06,6.02191978]
["bitfinex","SOLUSD",1754057233776,0.71,166.09,166.06,6.02191978]
["bitfinex","SOLUSD",1754057233777,33.94308621,166.07,166.06,6.02191978]
["bitfinex","SOLUSD",1754057234051,33.94308621,166.07,166.06,48.98]
["bitfinex","SOLUSD",1754057234235,34.65308621,166.07,166.06,48.96]
["bitfinex","SOLUSD",1754057234646,33.94308621,166.07,166.06,48.96]
["bitfinex","SOLUSD",1754057234955,0.71,166.13,166.07,6.02155717]
["bitfinex","SOLUSD",1754057235162,33.94308621,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1754057235344,33.94308621,166.1,166.07,6.02155717]
["bitfinex","SOLUSD",1754057235533,33.94308621,166.08,166.07,6.02155717]
["bitfinex","SOLUSD",1754057236047,16.78468397,166.17,166.07,6.02155717]
["bitfinex","SOLUSD",1754057236242,33.94308621,166.09,166.07,6.02155717]
["bitfinex","SOLUSD",1754057236633,0.71,166.14,166.07,6.02155717]
["bitfinex","SOLUSD",1754057236838,33.94308621,166.09,166.07,6.02155717]
["bitfinex","SOLUSD",1754057237140,33.94308621,166.1,166.07,6.02155717]
["bitfinex","SOLUSD",1754057237354,33.94308621,166.08,166.07,6.02155717]
["bitfinex","SOLUSD",1754057237566,33.94308621,166.08,166.06,6.02180135]
["bitfinex","SOLUSD",1754057237735,0.71,166.1,166.07,48.96]
["bitfinex","SOLUSD",1754057237931,0.71,166.12,166.07,48.96]
["bitfinex","SOLUSD",1754057238239,33.94308621,166.13,166.08,0.69]
["bitfinex","SOLUSD",1754057238434,0.71,166.16,166.09,26.0]
["bitfinex","SOLUSD",1754057238435,33.94308621,166.1,166.09,26.0]
["bitfinex","SOLUSD",1754057238666,33.94308621,166.11,166.09,26.0]
["bitfinex","SOLUSD",1754057238839,0.71,166.14,166.1,48.96]
["bitfinex","SOLUSD",1754057239040,33.94308621,166.12,166.1,48.96]
["bitfinex","SOLUSD",1754057239366,33.94308621,166.14,166.1,27.03909141]
["bitfinex","SOLUSD",1754057239859,33.94308621,166.15,166.11,0.69]
["bitfinex","SOLUSD",1754057240036,0.71000001,166.18,166.1,26.34909141]
["bitfinex","SOLUSD",1754057240239,33.94308621,166.15,166.11,21.07037504]
["bitfinex","SOLUSD",1754057240435,38.26748051,166.14,166.11,6.02010715]
["bitfinex","SOLUSD",1754057240763,4.3243943,166.13,166.11,40.65319336]
["bitfinex","SOLUSD",1754057240934,4.3243943,166.12,166.11,6.02010715]
["bitfinex","SOLUSD",1754057241135,4.3243943,166.12,166.11,39.96319336]
["bitfinex","SOLUSD",1754057241455,33.94308622,166.18,166.11,105.24547196]
["bitfinex","SOLUSD",1754057241648,1e-08,166.18,166.14,33.94308621]
["bitfinex","SOLUSD",1754057241855,1e-08,166.18,166.15,48.94]
["bitfinex","SOLUSD",1754057242055,1e-08,166.18,166.15,33.87462803]
["bitfinex","SOLUSD",1754057242245,33.94308621,166.17,166.15,33.87462803]
["bitfinex","SOLUSD",1754057242575,1e-08,166.18,166.15,33.87462803]
["bitfinex","SOLUSD",1754057242752,1e-08,166.18,166.15,67.81771424]
["bitfinex","SOLUSD",1754057243071,1e-08,166.18,166.15,33.87462803]
["bitfinex","SOLUSD",1754057243254,1e-08,166.18,166.16,6.01829561]
["bitfinex","SOLUSD",1754057244173,1e-08,166.18,166.17,0.60179334]
["bitfinex","SOLUSD",1754057244371,1e-08,166.18,166.17,34.65308621]
["bitfinex","SOLUSD",1754057244549,1e-08,166.18,166.17,49.63]
["bitfinex","SOLUSD",1754057244749,1e-08,166.18,166.17,83.57308621]
["bitfinex","SOLUSD",1754057244952,1e-08,166.18,166.17,49.63]
["bitfinex","SOLUSD",1754057245266,1e-08,166.18,166.15,26.0]
["bitfinex","SOLUSD",1754057245267,1e-08,166.18,166.15,19.97560559]
["bitfinex","SOLUSD",1754057245561,1e-08,166.18,166.16,48.92]
["bitfinex","SOLUSD",1754057245769,33.94308621,166.17,166.16,48.92]
["bitfinex","SOLUSD",1754057245970,0.69000001,166.18,166.16,48.92]
["bitfinex","SOLUSD",1754057246177,33.94308621,166.17,166.16,48.92]
["bitfinex","SOLUSD",1754057246372,34.63308621,166.17,166.1,0.71]
["bitfinex","SOLUSD",1754057246664,1e-08,166.18,166.11,48.92]
["bitfinex","SOLUSD",1754057246665,0.69,166.16,166.11,48.92]
["bitfinex","SOLUSD",1754057246868,33.94308621,166.12,166.11,48.92]
["bitfinex","SOLUSD",1754057247171,33.94308621,166.12,166.11,38.37279167]
["bitfinex","SOLUSD",1754057247172,34.63308621,166.12,166.11,38.37279167]
["bitfinex","SOLUSD",1754057247349,33.94308621,166.14,166.11,38.37279167]
["bitfinex","SOLUSD",1754057247540,33.94308621,166.15,166.11,44.39275176]
["bitfinex","SOLUSD",1754057247866,1e-08,166.18,166.11,44.39275176]
["bitfinex","SOLUSD",1754057248044,0.69,166.15,166.11,44.39275176]
["bitfinex","SOLUSD",1754057248246,33.94308621,166.15,166.11,44.39275176]
["bitfinex","SOLUSD",1754057248460,33.94308621,166.13,166.11,44.39287378]
["bitfinex","SOLUSD",1754057248667,33.94308621,166.16,166.11,44.39287378]
["bitfinex","SOLUSD",1754057248843,0.69,166.17,166.11,78.33595999]
["bitfinex","SOLUSD",1754057249048,1e-08,166.18,166.13,33.94308621]
["bitfinex","SOLUSD",1754057249248,1e-08,166.18,166.15,6.01865783]
["bitfinex","SOLUSD",1754057249452,1e-08,166.18,166.16,48.9]
["bitfinex","SOLUSD",1754057249846,1e-08,166.18,166.17,33.94308621]
["bitfinex","SOLUSD",1754057250067,1e-08,166.18,166.17,34.65308621]
["bitfinex","SOLUSD",1754057250448,1e-08,166.18,166.17,33.94308621]
["bitfinex","SOLUSD",1754057250970,0.1,166.24,166.18,59.94308621]
["bitfinex","SOLUSD",1754057251271,0.1,166.24,166.23,33.93553444]
["bitfinex","SOLUSD",1754057251451,1e-08,166.24,166.23,88.8588475]
["bitfinex","SOLUSD",1754057251773,1e-08,166.24,166.23,90.17042362]
["bitfinex","SOLUSD",1754057252551,1e-08,166.24,166.23,89.5688475]
["bitfinex","SOLUSD",1754057252761,1e-08,166.24,166.23,72.97988929]
["bitfinex","SOLUSD",1754057252984,1e-08,166.24,166.23,32.01576129]
["bitfinex","SOLUSD",1754057253202,34.63308622,166.24,166.23,48.88]
["bitfinex","SOLUSD",1754057253484,34.63308622,166.24,166.23,88.8388475]
["bitfinex","SOLUSD",1754057253485,4.32682572,166.24,166.23,88.8388475]
["bitfinex","SOLUSD",1754057253994,4.32682572,166.24,166.23,115.5488475]
["bitfinex","SOLUSD",1754057254294,1e-08,166.24,166.23,89.5488475]
["bitfinex","SOLUSD",1754057254950,1e-08,166.24,166.23,55.60576129]
["bitfinex","SOLUSD",1754057255269,1e-08,166.24,166.23,79.0090592]
["bitfinex","SOLUSD",1754057255480,1e-08,166.24,166.23,78.2990592]
["bitfinex","SOLUSD",1754057255769,1e-08,166.24,166.19,48.98539892]
["bitfinex","SOLUSD",1754057255770,33.94308622,166.24,166.19,48.98539892]
["bitfinex","SOLUSD",1754057255976,33.94308621,166.21,166.18,18.06848]
["bitfinex","SOLUSD",1754057256190,33.94308621,166.21,166.19,48.86]
["bitfinex","SOLUSD",1754057256376,0.69,166.26,166.19,48.86]
["bitfinex","SOLUSD",1754057256674,33.94308621,166.23,166.19,48.86]
["bitfinex","SOLUSD",1754057256862,0.69,166.23,166.19,48.86]
["bitfinex","SOLUSD",1754057257265,34.63308621,166.23,166.19,42.8359622]
["bitfinex","SOLUSD",1754057257660,33.94308621,166.21,166.19,48.85309318]
["bitfinex","SOLUSD",1754057257953,34.63308621,166.2,166.14,18.072834]
["bitfinex","SOLUSD",1754057258154,0.69,166.2,166.15,54.85865783]
["bitfinex","SOLUSD",1754057258381,33.94308621,166.19,166.18,26.0]
["bitfinex","SOLUSD",1754057258669,34.63308621,166.2,166.18,48.84]
["bitfinex","SOLUSD",1754057259174,0.69,166.24,166.18,21.72931225]
["bitfinex","SOLUSD",1754057259378,0.69,166.24,166.18,47.72931225]
["bitfinex","SOLUSD",1754057259560,33.94308621,166.22,166.19,6.01720921]
["bitfinex","SOLUSD",1754057259760,33.94308621,166.22,166.15,15.04664459]
["bitfinex","SOLUSD",1754057259761,50.72777018,166.2,166.11,0.71]
["bitfinex","SOLUSD",1754057259969,33.94308621,166.18,166.13,103.85092464]
["bitfinex","SOLUSD",1754057260175,33.94308621,166.17,166.13,69.90783843]
["bitfinex","SOLUSD",1754057260578,0.69,166.2,166.13,95.90783843]
["bitfinex","SOLUSD",1754057260782,33.94308621,166.14,166.11,6.0198503]
["bitfinex","SOLUSD",1754057261080,0.69,166.14,166.12,48.82]
["bitfinex","SOLUSD",1754057261268,34.63308621,166.13,166.12,48.82]
["bitfinex","SOLUSD",1754057261452,33.94308621,166.13,166.12,45.8069722]
["bitfinex","SOLUSD",1754057261653,0.69,166.18,166.13,6.01938241]
["bitfinex","SOLUSD",1754057261876,33.94308621,166.16,166.14,48.82]
["bitfinex","SOLUSD",1754057262067,34.63308621,166.15,166.14,48.82]
["bitfinex","SOLUSD",1754057262453,0.69,166.15,166.14,48.82]
["bitfinex","SOLUSD",1754057262788,34.63308621,166.15,166.14,48.82]
["bitfinex","SOLUSD",1754057262955,33.94308621,166.18,166.14,48.82]
["bitfinex","SOLUSD",1754057263150,0.69,166.2,166.14,38.27537228]
["bitfinex","SOLUSD",1754057263391,33.94308621,166.17,166.14,32.24990235]
["bitfinex","SOLUSD",1754057263557,0.69,166.2,166.15,21.06530242]
["bitfinex","SOLUSD",1754057263558,33.94308621,166.2,166.15,21.06530242]
["bitfinex","SOLUSD",1754057263753,33.94308621,166.21,166.16,83.47308621]
["bitfinex","SOLUSD",1754057263953,0.69,166.22,166.17,33.94308621]
["bitfinex","SOLUSD",1754057264280,16.78468397,166.24,166.18,48.82]
["bitfinex","SOLUSD",1754057264486,33.94308621,166.22,166.18,48.82]
["bitfinex","SOLUSD",1754057265003,33.94308621,166.21,166.2,26.0]
["bitfinex","SOLUSD",1754057265200,33.94308621,166.21,166.18,48.82]
["bitfinex","SOLUSD",1754057265500,8.70968031,166.26,166.18,49.53]
["bitfinex","SOLUSD",1754057265676,33.94308621,166.24,166.2,6.01684717]
["bitfinex","SOLUSD",1754057265876,33.94308621,166.23,166.21,48.8]
["bitfinex","SOLUSD",1754057266172,4.33025043,166.22,166.21,48.8]
["bitfinex","SOLUSD",1754057267181,4.33025043,166.22,166.21,27.71734593]
["bitfinex","SOLUSD",1754057267701,4.33025043,166.22,166.21,33.73383109]
["bitfinex","SOLUSD",1754057268198,4.32901721,166.22,166.21,33.73383109]
["bitfinex","SOLUSD",1754057269288,38.27210342,166.22,166.21,41.66434924]
["bitfinex","SOLUSD",1754057269599,4.32901721,166.22,166.21,32.01648516]
["bitfinex","SOLUSD",1754057269897,4.32901721,166.22,166.21,80.79648516]
["bitfinex","SOLUSD",1754057271085,4.32901721,166.22,166.21,65.73873763]
["bitfinex","SOLUSD",1754057271298,4.32901721,166.22,166.21,55.19831436]
["bitfinex","SOLUSD",1754057271608,4.32901721,166.22,166.21,48.78]
["bitfinex","SOLUSD",1754057271785,38.27210342,166.22,166.21,48.78]
["bitfinex","SOLUSD",1754057272171,38.96210342,166.22,166.16,6.01829561]
["bitfinex","SOLUSD",1754057272372,33.94308621,166.18,166.16,6.01829561]
["bitfinex","SOLUSD",1754057272595,38.27210342,166.17,166.16,54.77829561]
["bitfinex","SOLUSD",1754057273080,4.32901721,166.17,166.16,54.77829561]
["bitfinex","SOLUSD",1754057273286,4.32901721,166.17,166.16,33.69009809]
["bitfinex","SOLUSD",1754057273495,38.27210342,166.17,166.16,33.69009809]
["bitfinex","SOLUSD",1754057274083,4.32901721,166.17,166.14,48.74]
["bitfinex","SOLUSD",1754057274279,38.27210342,166.16,166.14,54.7590201]
["bitfinex","SOLUSD",1754057274600,4.32901721,166.15,166.14,54.7590201]
["bitfinex","SOLUSD",1754057274976,4.32901721,166.15,166.14,6.0190201]
["bitfinex","SOLUSD",1754057275177,38.27210342,166.15,166.14,6.0190201]
["bitfinex","SOLUSD",1754057275397,38.27210342,166.15,166.12,48.73329512]
["bitfinex","SOLUSD",1754057275577,38.27210342,166.14,166.12,48.73329512]
["bitfinex","SOLUSD",1754057275777,4.32901721,166.13,166.12,48.73329512]
["bitfinex","SOLUSD",1754057276104,4.32901721,166.13,166.12,49.42329512]
["bitfinex","SOLUSD",1754057276301,0.7,166.2,166.15,26.0]
["bitfinex","SOLUSD",1754057276475,33.94308621,166.21,166.16,33.94308621]
["bitfinex","SOLUSD",1754057276679,33.94308621,166.21,166.17,48.74]
["bitfinex","SOLUSD",1754057276988,0.7,166.23,166.17,48.74]
["bitfinex","SOLUSD",1754057277196,22.3295218,166.18,166.17,33.67843926]
["bitfinex","SOLUSD",1754057277515,22.3295218,166.19,166.15,71.70758074]
["bitfinex","SOLUSD",1754057277675,22.3295218,166.23,166.18,21.06149957]
["bitfinex","SOLUSD",1754057277997,22.3295218,166.24,166.19,0.69]
["bitfinex","SOLUSD",1754057278372,22.3595218,166.26,166.21,22.3295218]
["bitfinex","SOLUSD",1754057278697,22.3595218,166.26,166.22,26.0]
["bitfinex","SOLUSD",1754057279274,0.03,166.26,166.23,48.72]
["bitfinex","SOLUSD",1754057279495,0.03,166.26,166.23,49.41]
["bitfinex","SOLUSD",1754057279686,0.03,166.26,166.24,6.01539942]
["bitfinex","SOLUSD",1754057279887,22.3295218,166.25,166.24,6.01539942]
["bitfinex","SOLUSD",1754057280599,0.03,166.26,166.24,77.04492122]
["bitfinex","SOLUSD",1754057280773,1e-08,166.26,166.25,34.34335947]
["bitfinex","SOLUSD",1754057280976,0.1,166.29,166.25,34.94486322]
["bitfinex","SOLUSD",1754057281282,33.65335947,166.34,166.31,19.97871668]
["bitfinex","SOLUSD",1754057281702,0.1,166.35,166.3,33.65335947]
["bitfinex","SOLUSD",1754057281883,0.1,166.35,166.31,49.39]
["bitfinex","SOLUSD",1754057282078,33.75335947,166.35,166.31,48.7]
["bitfinex","SOLUSD",1754057282281,33.65335947,166.32,166.31,48.7]
["bitfinex","SOLUSD",1754057282594,33.65335947,166.32,166.3,6.0132291]
["bitfinex","SOLUSD",1754057282792,0.1,166.35,166.3,39.66658857]
["bitfinex","SOLUSD",1754057282997,33.75335947,166.35,166.3,6.0132291]
["bitfinex","SOLUSD",1754057283197,33.75335947,166.35,166.3,54.67526472]
["bitfinex","SOLUSD",1754057283198,0.1,166.35,166.3,54.67526472]
["bitfinex","SOLUSD",1754057283402,0.1,166.35,166.34,33.65335947]
["bitfinex","SOLUSD",1754057283403,1e-08,166.35,166.34,33.65335947]
["bitfinex","SOLUSD",1754057283595,1e-08,166.35,166.34,82.33335947]
["bitfinex","SOLUSD",1754057283904,1e-08,166.35,166.34,34.34335947]
["bitfinex","SOLUSD",1754057284095,1e-08,166.35,166.34,83.02335947]
["bitfinex","SOLUSD",1754057284405,1e-08,166.35,166.34,91.99187362]
["bitfinex","SOLUSD",1754057284711,1e-08,166.35,166.34,89.03514256]
["bitfinex","SOLUSD",1754057285006,1e-08,166.35,166.34,88.34514256]
["bitfinex","SOLUSD",1754057285219,1e-08,166.35,166.34,54.69178309]
["bitfinex","SOLUSD",1754057285506,1e-08,166.35,166.3,45.09921828]
["bitfinex","SOLUSD",1754057285507,34.35335948,166.35,166.27,48.68863862]
["bitfinex","SOLUSD",1754057285802,33.65335947,166.32,166.28,21.04883328]
["bitfinex","SOLUSD",1754057286099,33.65335947,166.32,166.28,47.04883328]
["bitfinex","SOLUSD",1754057286486,1e-08,166.35,166.31,26.0]
["bitfinex","SOLUSD",1754057286681,1e-08,166.35,166.34,26.0]
["bitfinex","SOLUSD",1754057287117,33.65335948,166.35,166.31,26.0]
["bitfinex","SOLUSD",1754057287290,33.65335947,166.32,166.31,26.0]
["bitfinex","SOLUSD",1754057287484,0.7,166.32,166.31,26.0]
["bitfinex","SOLUSD",1754057287791,33.65335947,166.33,166.32,6.01250601]
["bitfinex","SOLUSD",1754057288111,34.35335947,166.33,166.31,15.46580688]
["bitfinex","SOLUSD",1754057288308,16.78468397,166.31,166.22,6.01612321]
["bitfinex","SOLUSD",1754057288496,33.65335947,166.23,166.21,6.07640866]
["bitfinex","SOLUSD",1754057288699,33.65335947,166.22,166.21,6.07640866]
["bitfinex","SOLUSD",1754057289205,0.7,166.32,166.21,40.41976813]
["bitfinex","SOLUSD",1754057289503,33.65335947,166.29,166.23,29.13711056]
["bitfinex","SOLUSD",1754057289703,4.35333174,166.31,166.24,1.29153994]
["bitfinex","SOLUSD",1754057289909,0.7,166.34,166.25,21.05263157]
["bitfinex","SOLUSD",1754057290108,0.7,166.34,166.29,26.0]
["bitfinex","SOLUSD",1754057290318,1e-08,166.35,166.26,0.60146758]
["bitfinex","SOLUSD",1754057290637,4.35441635,166.34,166.27,0.69]
["bitfinex","SOLUSD",1754057290920,1e-08,166.35,166.27,0.69]
["bitfinex","SOLUSD",1754057290921,1e-08,166.35,166.33,33.65335947]
["bitfinex","SOLUSD",1754057291089,1e-08,166.35,166.34,34.25453777]
["bitfinex","SOLUSD",1754057291297,0.1,166.41,166.34,34.25453777]
["bitfinex","SOLUSD",1754057291298,0.1,166.41,166.34,34.94453777]
["bitfinex","SOLUSD",1754057291486,0.1,166.41,166.35,14.46575225]
["bitfinex","SOLUSD",1754057291684,1e-08,166.41,166.4,33.65335947]
["bitfinex","SOLUSD",1754057291893,1e-08,166.41,166.4,39.66297485]
["bitfinex","SOLUSD",1754057292092,1e-08,166.41,166.4,6.00961538]
["bitfinex","SOLUSD",1754057292705,0.70000001,166.41,166.37,26.0]
["bitfinex","SOLUSD",1754057292913,0.7,166.4,166.37,26.0]
["bitfinex","SOLUSD",1754057293089,33.65335948,166.41,166.39,26.0]
["bitfinex","SOLUSD",1754057293285,16.78468397,166.39,166.33,6.01180886]
["bitfinex","SOLUSD",1754057293486,33.65335947,166.34,166.29,21.04749818]
["bitfinex","SOLUSD",1754057293732,33.65335947,166.3,166.29,6.01359071]
["bitfinex","SOLUSD",1754057294026,0.7,166.33,166.26,15.03649765]
["bitfinex","SOLUSD",1754057294228,0.7,166.3,166.24,21.05389797]
["bitfinex","SOLUSD",1754057294391,33.65335947,166.28,166.24,21.05389797]
["bitfinex","SOLUSD",1754057294592,33.65335947,166.29,166.27,26.0]
["bitfinex","SOLUSD",1754057294810,33.65335947,166.32,166.3,26.0]
["bitfinex","SOLUSD",1754057295130,33.65335947,166.35,166.32,26.0]
["bitfinex","SOLUSD",1754057295315,48.6,166.4,166.33,59.65335947]
["bitfinex","SOLUSD",1754057295489,48.6,166.4,166.3,26.0]
["bitfinex","SOLUSD",1754057295490,33.65335947,166.34,166.3,26.0]
["bitfinex","SOLUSD",1754057295798,33.65335947,166.31,166.25,0.69]
["bitfinex","SOLUSD",1754057296002,0.7,166.33,166.26,21.05136532]
["bitfinex","SOLUSD",1754057296196,34.35335947,166.33,166.26,21.05136532]
["bitfinex","SOLUSD",1754057296397,0.7,166.36,166.26,21.05136532]
["bitfinex","SOLUSD",1754057296705,33.65335947,166.32,166.27,33.65335947]
["bitfinex","SOLUSD",1754057296918,33.65335947,166.32,166.26,21.05136532]
["bitfinex","SOLUSD",1754057297288,33.65335947,166.3,166.26,21.05136532]
["bitfinex","SOLUSD",1754057297591,16.78468397,166.36,166.26,54.70472479]
["bitfinex","SOLUSD",1754057297592,33.65335947,166.31,166.26,54.70472479]
["bitfinex","SOLUSD",1754057297792,33.65335947,166.31,166.26,21.05136532]
["bitfinex","SOLUSD",1754057298010,34.35335947,166.31,166.26,21.05136532]
["bitfinex","SOLUSD",1754057298215,33.65335947,166.31,166.29,26.0]
["bitfinex","SOLUSD",1754057298422,0.7,166.34,166.29,26.0]
["bitfinex","SOLUSD",1754057298623,34.35335947,166.33,166.28,33.65335947]
["bitfinex","SOLUSD",1754057298817,17.48468397,166.36,166.29,33.65335947]
["bitfinex","SOLUSD",1754057299023,33.65335947,166.32,166.28,26.0]
["bitfinex","SOLUSD",1754057299404,34.35335947,166.31,166.29,26.0]
["bitfinex","SOLUSD",1754057299601,34.35335947,166.31,166.29,21.48427168]
["bitfinex","SOLUSD",1754057300013,0.7,166.37,166.3,39.66658857]
["bitfinex","SOLUSD",1754057300201,34.35335947,166.37,166.32,33.65335947]
["bitfinex","SOLUSD",1754057300396,17.38615155,166.4,166.33,0.69]
["bitfinex","SOLUSD",1754057300397,0.7,166.4,166.33,0.69]
["bitfinex","SOLUSD",1754057300615,34.35335947,166.4,166.33,0.69]
["bitfinex","SOLUSD",1754057300796,33.65335947,166.36,166.3,21.04630186]
["bitfinex","SOLUSD",1754057300997,33.65335947,166.36,166.3,6.0132291]
["bitfinex","SOLUSD",1754057300998,33.65335947,166.34,166.3,6.0132291]
["bitfinex","SOLUSD",1754057301204,0.7,166.34,166.3,6.0132291]
["bitfinex","SOLUSD",1754057301406,34.35335947,166.34,166.3,6.0132291]
["bitfinex","SOLUSD",1754057301614,34.35335947,166.33,166.31,26.0]
["bitfinex","SOLUSD",1754057301932,0.7,166.37,166.31,59.65335947]
["bitfinex","SOLUSD",1754057302213,33.65335947,166.34,166.32,6.01250601]
["bitfinex","SOLUSD",1754057302417,34.35335947,166.33,166.31,32.01275795]
["bitfinex","SOLUSD",1754057302825,34.35335947,166.33,166.31,26.0]
["bitfinex","SOLUSD",1754057303141,0.7,166.32,166.3,6.01318402]
["bitfinex","SOLUSD",1754057303311,34.35335947,166.32,166.3,6.01318402]
["bitfinex","SOLUSD",1754057303629,0.7,166.35,166.3,6.01318402]
["bitfinex","SOLUSD",1754057303811,33.65335947,166.33,166.3,6.01318402]
["bitfinex","SOLUSD",1754057304314,16.78468397,166.36,166.3,6.01318402]
["bitfinex","SOLUSD",1754057304523,0.7,166.33,166.3,6.01318402]
["bitfinex","SOLUSD",1754057304915,17.48468397,166.36,166.3,6.01318402]
["bitfinex","SOLUSD",1754057305126,0.60146758,166.38,166.3,21.04625678]
["bitfinex","SOLUSD",1754057305127,0.7,166.37,166.3,21.04625678]
["bitfinex","SOLUSD",1754057305435,33.65335947,166.36,166.32,26.0]
["bitfinex","SOLUSD",1754057305677,1e-08,166.41,166.31,33.65335947]
["bitfinex","SOLUSD",1754057305678,0.70000001,166.41,166.35,33.65335947]
["bitfinex","SOLUSD",1754057305952,0.03,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754057306107,1e-08,166.41,166.4,26.0]
["bitfinex","SOLUSD",1754057306837,1e-08,166.41,166.39,33.65335947]
["bitfinex","SOLUSD",1754057307209,1e-08,166.41,166.38,26.0]
["bitfinex","SOLUSD",1754057307544,1e-08,166.41,166.4,59.65335947]
["bitfinex","SOLUSD",1754057307711,1e-08,166.41,166.4,26.0]
["bitfinex","SOLUSD",1754057308109,1e-08,166.41,166.4,32.00961538]
["bitfinex","SOLUSD",1754057308423,1e-08,166.41,166.4,40.32297485]
["bitfinex","SOLUSD",1754057308729,33.65335948,166.41,166.37,6.01069904]
["bitfinex","SOLUSD",1754057308925,34.35335947,166.4,166.37,6.01069904]
["bitfinex","SOLUSD",1754057309115,34.35335947,166.4,166.37,32.01069904]
["bitfinex","SOLUSD",1754057309313,33.65335947,166.39,166.37,32.01069904]
["bitfinex","SOLUSD",1754057309538,0.7,166.39,166.37,26.0]
["bitfinex","SOLUSD",1754057309734,33.65335947,166.39,166.37,26.0]
["bitfinex","SOLUSD",1754057309953,33.65335947,166.4,166.37,26.0]
["bitfinex","SOLUSD",1754057310157,33.65335948,166.41,166.38,6.01033778]
["bitfinex","SOLUSD",1754057310361,33.65335947,166.39,166.33,97.22310837]
["bitfinex","SOLUSD",1754057310529,33.65335947,166.37,166.34,6.01178309]
["bitfinex","SOLUSD",1754057310729,0.7,166.39,166.34,6.01178309]
["bitfinex","SOLUSD",1754057310965,1e-08,166.41,166.34,47.04124082]
["bitfinex","SOLUSD",1754057311130,33.65335947,166.39,166.34,80.69460029]
["bitfinex","SOLUSD",1754057311335,33.65335947,166.39,166.32,0.66]
["bitfinex","SOLUSD",1754057311336,0.7,166.38,166.28,0.72]
["bitfinex","SOLUSD",1754057311636,0.7,166.38,166.29,6.01359071]
["bitfinex","SOLUSD",1754057311637,17.38615155,166.37,166.29,6.01359071]
["bitfinex","SOLUSD",1754057311844,0.7,166.36,166.29,6.01359071]
["bitfinex","SOLUSD",1754057312052,0.7,166.36,166.29,32.01359071]
["bitfinex","SOLUSD",1754057312425,0.7,166.36,166.29,47.04756749]
["bitfinex","SOLUSD",1754057312626,42.78468397,166.4,166.29,47.04756749]
["bitfinex","SOLUSD",1754057312627,0.7,166.4,166.32,26.0]
["bitfinex","SOLUSD",1754057312939,33.65335947,166.37,166.32,59.65335947]
["bitfinex","SOLUSD",1754057313131,1e-08,166.41,166.35,59.65335947]
["bitfinex","SOLUSD",1754057313452,33.65335947,166.38,166.32,48.52]
["bitfinex","SOLUSD",1754057313635,0.7,166.39,166.35,26.0]
["bitfinex","SOLUSD",1754057313835,33.65335947,166.37,166.35,26.0]
["bitfinex","SOLUSD",1754057314060,33.65335947,166.37,166.36,6.01106035]
["bitfinex","SOLUSD",1754057314235,0.7,166.38,166.36,6.01106035]
["bitfinex","SOLUSD",1754057314425,33.65335947,166.38,166.36,6.01106035]
["bitfinex","SOLUSD",1754057314632,0.70000001,166.41,166.36,6.01106035]
["bitfinex","SOLUSD",1754057314826,33.65335947,166.37,166.33,15.02982757]
["bitfinex","SOLUSD",1754057315045,0.7,166.4,166.34,32.01178309]
["bitfinex","SOLUSD",1754057315241,33.65335947,166.36,166.34,32.01178309]
["bitfinex","SOLUSD",1754057315442,34.35335947,166.36,166.34,32.01178309]
["bitfinex","SOLUSD",1754057315755,33.65335947,166.37,166.34,32.01178309]
["bitfinex","SOLUSD",1754057316134,33.65335947,166.38,166.34,47.04124082]
["bitfinex","SOLUSD",1754057316335,33.65335947,166.37,166.34,47.04124082]
["bitfinex","SOLUSD",1754057316543,33.65335947,166.37,166.34,32.01178309]
["bitfinex","SOLUSD",1754057316744,33.65335948,166.41,166.39,26.0]
["bitfinex","SOLUSD",1754057316963,34.35335947,166.4,166.35,26.0]
["bitfinex","SOLUSD",1754057317168,33.65335947,166.36,166.35,26.0]
["bitfinex","SOLUSD",1754057317467,33.65335947,166.38,166.35,26.0]
["bitfinex","SOLUSD",1754057317670,1e-08,166.41,166.35,59.65335947]
["bitfinex","SOLUSD",1754057317867,33.65335947,166.4,166.35,59.65335947]
["bitfinex","SOLUSD",1754057318185,1e-08,166.41,166.36,54.69207069]
["bitfinex","SOLUSD",1754057318349,1e-08,166.41,166.37,33.65335947]
["bitfinex","SOLUSD",1754057318682,1e-08,166.41,166.36,21.03871122]
["bitfinex","SOLUSD",1754057318851,33.65335947,166.39,166.37,26.0]
["bitfinex","SOLUSD",1754057319467,33.65335947,166.38,166.36,6.01106035]
["bitfinex","SOLUSD",1754057319677,33.65335947,166.37,166.36,32.01106035]
["bitfinex","SOLUSD",1754057319852,33.65335947,166.38,166.36,32.01106035]
["bitfinex","SOLUSD",1754057320047,33.65335947,166.37,166.36,32.01106035]
["bitfinex","SOLUSD",1754057320564,17.48468398,166.41,166.36,32.01106035]
["bitfinex","SOLUSD",1754057320762,0.7,166.4,166.36,32.01106035]
["bitfinex","SOLUSD",1754057321074,0.7,166.39,166.36,32.01106035]
["bitfinex","SOLUSD",1754057321250,33.65335947,166.38,166.36,32.01106035]
["bitfinex","SOLUSD",1754057321451,16.78468398,166.41,166.36,32.01106035]
["bitfinex","SOLUSD",1754057321652,33.65335947,166.38,166.36,32.01106035]
["bitfinex","SOLUSD",1754057321869,33.65335947,166.37,166.36,32.01106035]
["bitfinex","SOLUSD",1754057322072,33.65335947,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754057322270,1e-08,166.41,166.39,26.0]
["bitfinex","SOLUSD",1754057322676,1e-08,166.41,166.4,26.0]
["bitfinex","SOLUSD",1754057323468,1e-08,166.41,166.39,59.65335947]
["bitfinex","SOLUSD",1754057323677,1e-08,166.41,166.4,33.65335947]
["bitfinex","SOLUSD",1754057323891,1e-08,166.41,166.39,26.66]
["bitfinex","SOLUSD",1754057324173,1e-08,166.41,166.4,6.00961538]
["bitfinex","SOLUSD",1754057324359,1e-08,166.41,166.4,39.66297485]
["bitfinex","SOLUSD",1754057324554,1e-08,166.41,166.4,6.00961538]
["bitfinex","SOLUSD",1754057324770,1e-08,166.41,166.4,39.66297485]
["bitfinex","SOLUSD",1754057324979,1e-08,166.41,166.4,88.80297485]
["bitfinex","SOLUSD",1754057326071,1e-08,166.41,166.4,105.58765882]
["bitfinex","SOLUSD",1754057326382,1e-08,166.41,166.4,115.58765882]
["bitfinex","SOLUSD",1754057327089,3.95104317,166.51,166.4,115.58765882]
["bitfinex","SOLUSD",1754057327090,3.95104317,166.51,166.4,190.70785112]
["bitfinex","SOLUSD",1754057327278,3.95104317,166.51,166.5,26.0]
["bitfinex","SOLUSD",1754057327656,3.95104317,166.51,166.5,34.91396007]
["bitfinex","SOLUSD",1754057327657,1e-08,166.51,166.5,34.91396007]
["bitfinex","SOLUSD",1754057328080,1e-08,166.51,166.5,34.31335947]
["bitfinex","SOLUSD",1754057328285,1e-08,166.51,166.5,39.65936547]
["bitfinex","SOLUSD",1754057328872,1e-08,166.51,166.5,57.10404944]
["bitfinex","SOLUSD",1754057329193,1e-08,166.51,166.5,60.17237323]
["bitfinex","SOLUSD",1754057330277,1e-08,166.51,166.5,60.77297383]
["bitfinex","SOLUSD",1754057330587,1e-08,166.51,166.5,60.11297383]
["bitfinex","SOLUSD",1754057330764,1e-08,166.51,166.5,60.77297383]
["bitfinex","SOLUSD",1754057332665,1e-08,166.51,166.5,27.11961436]
["bitfinex","SOLUSD",1754057332865,1e-08,166.51,166.5,60.77297383]
["bitfinex","SOLUSD",1754057333582,1e-08,166.58,166.54,42.78468397]
["bitfinex","SOLUSD",1754057333870,1e-08,166.58,166.57,59.65335947]
["bitfinex","SOLUSD",1754057334182,1e-08,166.58,166.57,108.05335947]
["bitfinex","SOLUSD",1754057334483,1e-08,166.58,166.57,114.05684148]
["bitfinex","SOLUSD",1754057334682,1e-08,166.58,166.57,80.40348201]
["bitfinex","SOLUSD",1754057334989,1e-08,166.58,166.57,114.05684148]
["bitfinex","SOLUSD",1754057335395,1e-08,166.58,166.57,81.07348201]
["bitfinex","SOLUSD",1754057335569,1e-08,166.58,166.57,114.05684148]
["bitfinex","SOLUSD",1754057335770,1e-08,166.58,166.57,32.00348201]
["bitfinex","SOLUSD",1754057336072,1e-08,166.58,166.57,114.03684148]
["bitfinex","SOLUSD",1754057337378,0.72000001,166.58,166.57,80.38348201]
["bitfinex","SOLUSD",1754057337579,0.72000001,166.58,166.57,114.03684148]
["bitfinex","SOLUSD",1754057337884,1e-08,166.58,166.57,114.03684148]
["bitfinex","SOLUSD",1754057338463,14.37335948,166.64,166.57,95.39218705]
["bitfinex","SOLUSD",1754057338670,14.37335948,166.64,166.57,70.06218705]
["bitfinex","SOLUSD",1754057338995,22.21135301,166.65,166.6,48.21135301]
["bitfinex","SOLUSD",1754057339196,22.21135301,166.65,166.61,48.36]
["bitfinex","SOLUSD",1754057339492,0.60146758,166.67,166.63,26.0]
["bitfinex","SOLUSD",1754057340193,22.21135301,166.64,166.63,26.0]
["bitfinex","SOLUSD",1754057340577,22.21135301,166.65,166.63,80.34132029]
["bitfinex","SOLUSD",1754057340775,0.72,166.64,166.63,80.34132029]
["bitfinex","SOLUSD",1754057340998,22.21135301,166.65,166.63,80.34132029]
["bitfinex","SOLUSD",1754057340999,0.72,166.67,166.63,95.34462101]
["bitfinex","SOLUSD",1754057341311,22.21135301,166.66,166.63,32.00132029]
["bitfinex","SOLUSD",1754057341483,0.72,166.65,166.62,80.34156762]
["bitfinex","SOLUSD",1754057341688,0.72,166.64,166.63,48.34]
["bitfinex","SOLUSD",1754057341997,22.93135301,166.67,166.63,48.34]
["bitfinex","SOLUSD",1754057342195,0.72,166.66,166.65,26.0]
["bitfinex","SOLUSD",1754057342394,0.72,166.66,166.65,32.00060006]
["bitfinex","SOLUSD",1754057342700,22.93135301,166.66,166.65,32.00060006]
["bitfinex","SOLUSD",1754057342905,0.72,166.66,166.65,32.00060006]
["bitfinex","SOLUSD",1754057343693,0.1,166.68,166.65,32.00060006]
["bitfinex","SOLUSD",1754057343996,0.72,166.67,166.65,80.32060006]
["bitfinex","SOLUSD",1754057344182,22.93135301,166.66,166.65,80.32060006]
["bitfinex","SOLUSD",1754057344492,0.72,166.66,166.65,80.32060006]
["bitfinex","SOLUSD",1754057344812,0.72,166.66,166.58,17.45468397]
["bitfinex","SOLUSD",1754057344813,22.93135301,166.66,166.58,15.00735481]
["bitfinex","SOLUSD",1754057345101,22.21135301,166.67,166.62,26.0]
["bitfinex","SOLUSD",1754057345304,0.72,166.66,166.63,74.32]
["bitfinex","SOLUSD",1754057345487,0.72,166.65,166.63,74.3]
["bitfinex","SOLUSD",1754057345671,22.93135301,166.64,166.59,6.00276127]
["bitfinex","SOLUSD",1754057345873,22.21135301,166.6,166.55,18.027221]
["bitfinex","SOLUSD",1754057346089,22.21135301,166.56,166.55,18.027221]
["bitfinex","SOLUSD",1754057346388,22.93135301,166.56,166.54,6.00456346]
["bitfinex","SOLUSD",1754057346596,22.93135301,166.59,166.55,48.3]
["bitfinex","SOLUSD",1754057346895,22.21135301,166.6,166.55,48.97]
["bitfinex","SOLUSD",1754057347068,0.60146758,166.65,166.56,0.67]
["bitfinex","SOLUSD",1754057347069,0.72,166.64,166.56,0.67]
["bitfinex","SOLUSD",1754057347269,22.21135301,166.6,166.58,26.0]
["bitfinex","SOLUSD",1754057347591,0.72,166.64,166.57,26.0]
["bitfinex","SOLUSD",1754057347592,0.72,166.59,166.57,26.0]
["bitfinex","SOLUSD",1754057347779,0.72,166.62,166.57,26.0]
["bitfinex","SOLUSD",1754057347979,0.72,166.64,166.58,48.21135301]
["bitfinex","SOLUSD",1754057348180,16.88468397,166.68,166.63,26.0]
["bitfinex","SOLUSD",1754057348181,22.21135301,166.65,166.63,26.0]
["bitfinex","SOLUSD",1754057348378,0.60146758,166.67,166.63,26.0]
["bitfinex","SOLUSD",1754057348379,22.93135301,166.64,166.63,26.0]
["bitfinex","SOLUSD",1754057348583,22.93135301,166.64,166.6,54.30228671]
["bitfinex","SOLUSD",1754057348901,0.60146758,166.67,166.6,54.30228671]
["bitfinex","SOLUSD",1754057348902,22.21135301,166.62,166.61,26.0]
["bitfinex","SOLUSD",1754057349194,0.72,166.63,166.62,26.0]
["bitfinex","SOLUSD",1754057349509,0.72,166.65,166.63,26.0]
["bitfinex","SOLUSD",1754057349687,17.48615155,166.68,166.64,74.3]
["bitfinex","SOLUSD",1754057349688,0.82,166.68,166.64,74.3]
["bitfinex","SOLUSD",1754057349873,0.03,166.66,166.64,48.3]
["bitfinex","SOLUSD",1754057350076,22.24135301,166.66,166.64,48.3]
["bitfinex","SOLUSD",1754057350281,0.75,166.66,166.65,26.0]
["bitfinex","SOLUSD",1754057350474,22.96135301,166.66,166.63,26.0]
["bitfinex","SOLUSD",1754057350689,22.21135301,166.64,166.61,6.00204069]
["bitfinex","SOLUSD",1754057350874,22.21135301,166.64,166.58,22.21135301]
["bitfinex","SOLUSD",1754057350875,0.72,166.63,166.6,48.28]
["bitfinex","SOLUSD",1754057351073,22.21135301,166.64,166.62,26.0]
["bitfinex","SOLUSD",1754057351298,0.03,166.66,166.63,26.0]
["bitfinex","SOLUSD",1754057351504,22.21135301,166.64,166.63,26.0]
["bitfinex","SOLUSD",1754057351798,0.03,166.66,166.63,26.67]
["bitfinex","SOLUSD",1754057352003,0.72,166.65,166.63,26.0]
["bitfinex","SOLUSD",1754057352378,22.21135301,166.64,166.63,32.00132029]
["bitfinex","SOLUSD",1754057352802,0.03,166.66,166.63,54.8826733]
["bitfinex","SOLUSD",1754057352984,0.03,166.66,166.65,22.21135301]
["bitfinex","SOLUSD",1754057353385,0.03,166.66,166.65,0.67]
["bitfinex","SOLUSD",1754057353900,16.78468397,166.76,166.67,26.0]
["bitfinex","SOLUSD",1754057353901,16.78468397,166.74,166.67,26.0]
["bitfinex","SOLUSD",1754057354084,22.21135301,166.71,166.68,48.26]
["bitfinex","SOLUSD",1754057354275,16.78468397,166.74,166.7,26.0]
["bitfinex","SOLUSD",1754057354276,0.72,166.74,166.7,26.0]
["bitfinex","SOLUSD",1754057354485,0.60146758,166.76,166.75,26.0]
["bitfinex","SOLUSD",1754057354689,0.72,166.8,166.76,26.0]
["bitfinex","SOLUSD",1754057354920,0.60146758,166.79,166.75,26.0]
["bitfinex","SOLUSD",1754057355128,22.21135301,166.79,166.75,74.26]
["bitfinex","SOLUSD",1754057355426,22.21135301,166.77,166.75,74.26]
["bitfinex","SOLUSD",1754057355604,22.93135301,166.76,166.72,54.25808061]
["bitfinex","SOLUSD",1754057355796,0.72,166.75,166.72,31.99808061]
["bitfinex","SOLUSD",1754057355990,22.21135301,166.73,166.72,31.99808061]
["bitfinex","SOLUSD",1754057356189,22.21135301,166.73,166.72,26.0]
["bitfinex","SOLUSD",1754057356190,22.93135301,166.73,166.72,26.0]
["bitfinex","SOLUSD",1754057356496,16.78468397,166.72,166.68,48.26]
["bitfinex","SOLUSD",1754057356708,22.21135301,166.69,166.67,5.99962979]
["bitfinex","SOLUSD",1754057356920,0.72,166.71,166.67,31.99962979]
["bitfinex","SOLUSD",1754057357096,22.21135301,166.69,166.67,5.99962979]
["bitfinex","SOLUSD",1754057357419,0.72,166.74,166.67,20.99932979]
["bitfinex","SOLUSD",1754057357591,22.21135301,166.73,166.68,0.67]
["bitfinex","SOLUSD",1754057357786,1.32146758,166.76,166.69,74.91]
["bitfinex","SOLUSD",1754057357991,0.60146758,166.79,166.74,26.0]
["bitfinex","SOLUSD",1754057358234,22.21135301,166.76,166.74,26.0]
["bitfinex","SOLUSD",1754057358619,22.21135301,166.78,166.75,32.66700149]
["bitfinex","SOLUSD",1754057359121,22.21135301,166.79,166.75,80.88700149]
["bitfinex","SOLUSD",1754057359420,22.21135301,166.8,166.75,95.87950523]
["bitfinex","SOLUSD",1754057359792,22.21135301,166.79,166.75,95.87950523]
["bitfinex","SOLUSD",1754057360022,22.21135301,166.79,166.75,95.20950523]
["bitfinex","SOLUSD",1754057360205,0.72,166.82,166.75,95.20950523]
["bitfinex","SOLUSD",1754057360392,22.21135301,166.76,166.75,80.21700149]
["bitfinex","SOLUSD",1754057360770,17.38615155,166.81,166.73,26.0]
["bitfinex","SOLUSD",1754057361021,22.21135301,166.74,166.73,26.0]
["bitfinex","SOLUSD",1754057361203,0.72,166.76,166.74,26.0]
["bitfinex","SOLUSD",1754057361396,1.32146758,166.79,166.74,26.0]
["bitfinex","SOLUSD",1754057361590,22.21135301,166.75,166.74,26.0]
["bitfinex","SOLUSD",1754057361807,0.72,166.78,166.74,26.0]
["bitfinex","SOLUSD",1754057361808,22.21135301,166.76,166.74,26.0]
["bitfinex","SOLUSD",1754057362115,22.21135301,166.78,166.74,26.67]
["bitfinex","SOLUSD",1754057362538,1.32146758,166.83,166.76,20.98824658]
["bitfinex","SOLUSD",1754057362696,22.21135301,166.8,166.76,20.98824658]
["bitfinex","SOLUSD",1754057363022,22.21135301,166.79,166.76,21.65824658]
["bitfinex","SOLUSD",1754057363228,22.21135301,166.8,166.77,26.0]
["bitfinex","SOLUSD",1754057363530,22.21135301,166.8,166.78,0.7]
["bitfinex","SOLUSD",1754057363824,22.21135301,166.8,166.77,26.0]
["bitfinex","SOLUSD",1754057364002,0.60146758,166.83,166.78,26.0]
["bitfinex","SOLUSD",1754057364196,0.69,166.82,166.78,26.0]
["bitfinex","SOLUSD",1754057364416,0.60146758,166.84,166.76,26.0]
["bitfinex","SOLUSD",1754057364417,22.21135301,166.79,166.76,26.0]
["bitfinex","SOLUSD",1754057364621,22.21135301,166.77,166.74,5.99736116]
["bitfinex","SOLUSD",1754057364812,0.69,166.78,166.74,31.99736116]
["bitfinex","SOLUSD",1754057365009,22.21135301,166.76,166.74,31.99736116]
["bitfinex","SOLUSD",1754057365319,22.21135301,166.76,166.73,5.99760096]
["bitfinex","SOLUSD",1754057365497,0.69,166.76,166.72,54.17796897]
["bitfinex","SOLUSD",1754057365705,0.69,166.75,166.72,54.17796897]
["bitfinex","SOLUSD",1754057366008,22.21135301,166.75,166.72,80.17796897]
["bitfinex","SOLUSD",1754057366217,22.21135301,166.75,166.72,80.87796897]
["bitfinex","SOLUSD",1754057366422,22.21135301,166.78,166.75,26.0]
["bitfinex","SOLUSD",1754057366605,0.69,166.81,166.76,6.69664188]
["bitfinex","SOLUSD",1754057366930,33.45576044,166.78,166.76,6.69664188]
["bitfinex","SOLUSD",1754057367097,33.45576044,166.78,166.76,5.99664188]
["bitfinex","SOLUSD",1754057367295,0.69,166.81,166.76,5.99664188]
["bitfinex","SOLUSD",1754057367627,33.45576044,166.79,166.76,5.99664188]
["bitfinex","SOLUSD",1754057367940,33.45576044,166.77,166.75,31.9968783]
["bitfinex","SOLUSD",1754057368098,33.45576044,166.76,166.73,74.16]
["bitfinex","SOLUSD",1754057368297,33.45576044,166.75,166.73,48.16]
["bitfinex","SOLUSD",1754057368512,0.69,166.79,166.74,5.99731957]
["bitfinex","SOLUSD",1754057368723,33.45576044,166.76,166.74,5.99731957]
["bitfinex","SOLUSD",1754057368928,0.69,166.79,166.73,31.99763817]
["bitfinex","SOLUSD",1754057368929,33.45576044,166.75,166.73,31.99763817]
["bitfinex","SOLUSD",1754057369336,33.45576044,166.74,166.73,26.0]
["bitfinex","SOLUSD",1754057369534,33.45576044,166.74,166.73,31.99763288]
["bitfinex","SOLUSD",1754057369725,0.69,166.77,166.73,26.0]
["bitfinex","SOLUSD",1754057369942,33.45576044,166.77,166.74,0.7]
["bitfinex","SOLUSD",1754057370107,0.69,166.82,166.75,0.7]
["bitfinex","SOLUSD",1754057370301,33.45576044,166.78,166.75,0.7]
["bitfinex","SOLUSD",1754057370499,0.60146758,166.81,166.73,128.58775175]
["bitfinex","SOLUSD",1754057370500,0.60146758,166.81,166.78,5.99592277]
["bitfinex","SOLUSD",1754057370715,33.45576044,166.79,166.78,5.99592277]
["bitfinex","SOLUSD",1754057370907,33.45576044,166.79,166.77,5.99618522]
["bitfinex","SOLUSD",1754057371107,0.69,166.82,166.77,5.99618522]
["bitfinex","SOLUSD",1754057371108,1.29146758,166.82,166.77,5.99618522]
["bitfinex","SOLUSD",1754057371323,33.45576044,166.79,166.76,31.99653379]
["bitfinex","SOLUSD",1754057371633,33.45576044,166.78,166.77,26.0]
["bitfinex","SOLUSD",1754057372108,0.69,166.8,166.77,26.0]
["bitfinex","SOLUSD",1754057372300,33.45576044,166.78,166.77,26.0]
["bitfinex","SOLUSD",1754057372701,34.14576044,166.78,166.74,26.0]
["bitfinex","SOLUSD",1754057372902,33.45576044,166.75,166.74,31.99714191]
["bitfinex","SOLUSD",1754057373333,33.45576044,166.76,166.74,31.99714191]
["bitfinex","SOLUSD",1754057373522,33.45576044,166.75,166.74,26.0]
["bitfinex","SOLUSD",1754057373713,34.14576044,166.75,166.7,5.99880023]
["bitfinex","SOLUSD",1754057373921,0.69,166.77,166.71,0.7]
["bitfinex","SOLUSD",1754057374236,0.03,166.78,166.73,59.45576044]
["bitfinex","SOLUSD",1754057374540,33.48576044,166.78,166.74,0.7]
["bitfinex","SOLUSD",1754057374722,33.45576044,166.77,166.75,5.99700149]
["bitfinex","SOLUSD",1754057374921,33.45576044,166.76,166.75,26.0]
["bitfinex","SOLUSD",1754057375121,34.14576044,166.76,166.73,31.99736732]
["bitfinex","SOLUSD",1754057375429,33.45576044,166.74,166.73,31.99736732]
["bitfinex","SOLUSD",1754057375636,0.72,166.78,166.73,26.0]
["bitfinex","SOLUSD",1754057375934,33.45576044,166.76,166.73,32.69772086]
["bitfinex","SOLUSD",1754057376311,0.72,166.78,166.73,32.69772086]
["bitfinex","SOLUSD",1754057376610,0.72,166.78,166.73,31.99772086]
["bitfinex","SOLUSD",1754057376811,0.03,166.78,166.74,0.7]
["bitfinex","SOLUSD",1754057377069,0.03,166.78,166.76,26.0]
["bitfinex","SOLUSD",1754057377422,0.03,166.78,166.77,26.7]
["bitfinex","SOLUSD",1754057378342,0.03,166.78,166.77,60.15576044]
["bitfinex","SOLUSD",1754057378844,0.03,166.78,166.77,66.15204274]
["bitfinex","SOLUSD",1754057379140,37.37387825,166.85,166.81,26.0]
["bitfinex","SOLUSD",1754057379441,37.37387825,166.85,166.82,26.0]
["bitfinex","SOLUSD",1754057379620,37.37387825,166.85,166.82,26.7]
["bitfinex","SOLUSD",1754057379621,3.91811781,166.85,166.82,26.7]
["bitfinex","SOLUSD",1754057379821,3.91811781,166.85,166.83,0.7]
["bitfinex","SOLUSD",1754057380022,3.91811781,166.85,166.84,26.7]
["bitfinex","SOLUSD",1754057380340,3.91811781,166.85,166.84,60.15576044]
["bitfinex","SOLUSD",1754057380529,3.91811781,166.85,166.84,26.7]
["bitfinex","SOLUSD",1754057380722,3.91811781,166.85,166.84,32.69376648]
["bitfinex","SOLUSD",1754057381117,3.91811781,166.85,166.84,66.14952692]
["bitfinex","SOLUSD",1754057381744,3.91811781,166.85,166.84,32.69376648]
["bitfinex","SOLUSD",1754057381940,3.91811781,166.85,166.84,66.14952692]
["bitfinex","SOLUSD",1754057382247,3.91811781,166.85,166.84,32.69376648]
["bitfinex","SOLUSD",1754057382825,3.91811781,166.85,166.84,31.99376648]
["bitfinex","SOLUSD",1754057383536,3.91811781,166.85,166.84,26.0]
["bitfinex","SOLUSD",1754057383732,38.06387825,166.85,166.84,26.0]
["bitfinex","SOLUSD",1754057383917,38.06387825,166.85,166.84,31.99376648]
["bitfinex","SOLUSD",1754057384126,37.37387825,166.85,166.84,31.99376648]
["bitfinex","SOLUSD",1754057384324,3.91811781,166.85,166.84,31.99376648]
["bitfinex","SOLUSD",1754057384526,3.91811781,166.85,166.84,65.44952692]
["bitfinex","SOLUSD",1754057384737,3.91811781,166.85,166.84,31.99376648]
["bitfinex","SOLUSD",1754057384915,3.91811781,166.85,166.81,14.98629645]
["bitfinex","SOLUSD",1754057385223,3.91811781,166.85,166.84,26.0]
["bitfinex","SOLUSD",1754057385424,3.91811781,166.85,166.84,26.7]
["bitfinex","SOLUSD",1754057385628,3.91811781,166.85,166.84,60.15576044]
["bitfinex","SOLUSD",1754057385840,0.69,166.91,166.84,108.19576044]
["bitfinex","SOLUSD",1754057386153,0.69,166.91,166.84,74.74]
["bitfinex","SOLUSD",1754057386438,33.45576044,166.88,166.84,74.74]
["bitfinex","SOLUSD",1754057386640,33.45576044,166.85,166.82,5.99448507]
["bitfinex","SOLUSD",1754057386958,33.45576044,166.83,166.8,5.99520383]
["bitfinex","SOLUSD",1754057387128,33.45576044,166.88,166.77,5.9962823]
["bitfinex","SOLUSD",1754057387129,33.45576044,166.81,166.77,5.9962823]
["bitfinex","SOLUSD",1754057387319,33.45576044,166.79,166.78,26.0]
["bitfinex","SOLUSD",1754057387539,33.45576044,166.8,166.79,26.0]
["bitfinex","SOLUSD",1754057387724,0.69,166.85,166.79,26.0]
["bitfinex","SOLUSD",1754057387927,33.45576044,166.82,166.8,26.0]
["bitfinex","SOLUSD",1754057388131,33.45576044,166.85,166.81,34.15576044]
["bitfinex","SOLUSD",1754057388344,0.69,166.89,166.84,26.0]
["bitfinex","SOLUSD",1754057388550,0.60146758,166.91,166.83,26.0]
["bitfinex","SOLUSD",1754057388551,0.69,166.88,166.83,26.0]
["bitfinex","SOLUSD",1754057388825,0.69,166.87,166.84,5.99376648]
["bitfinex","SOLUSD",1754057389322,33.45576044,166.86,166.84,31.99376648]
["bitfinex","SOLUSD",1754057389660,0.60146758,166.91,166.85,0.7]
["bitfinex","SOLUSD",1754057389661,33.45576044,166.88,166.85,0.7]
["bitfinex","SOLUSD",1754057389862,0.69,166.92,166.87,26.0]
["bitfinex","SOLUSD",1754057390146,0.60146758,166.96,166.87,26.0]
["bitfinex","SOLUSD",1754057390147,48.62146758,166.96,166.87,26.0]
["bitfinex","SOLUSD",1754057390351,33.45576044,166.9,166.87,26.7]
["bitfinex","SOLUSD",1754057390547,1.29146758,166.96,166.88,0.7]
["bitfinex","SOLUSD",1754057390847,33.45576044,166.91,166.89,31.99179716]
["bitfinex","SOLUSD",1754057391253,33.45576044,166.9,166.85,0.7]
["bitfinex","SOLUSD",1754057391453,33.45576044,166.89,166.88,26.0]
["bitfinex","SOLUSD",1754057391933,33.45576044,166.9,166.88,26.0]
["bitfinex","SOLUSD",1754057392454,33.45576044,166.89,166.86,31.99304806]
["bitfinex","SOLUSD",1754057392638,33.45576044,166.87,166.86,31.99304806]
["bitfinex","SOLUSD",1754057392852,33.45576044,166.87,166.86,26.0]
["bitfinex","SOLUSD",1754057393058,33.45576044,166.87,166.85,5.99334848]
["bitfinex","SOLUSD",1754057393240,0.69,166.89,166.85,5.99334848]
["bitfinex","SOLUSD",1754057393429,0.67,166.91,166.85,5.99334848]
["bitfinex","SOLUSD",1754057393634,33.45576044,166.86,166.85,5.99334848]
["bitfinex","SOLUSD",1754057393845,34.12576044,166.86,166.81,26.0]
["bitfinex","SOLUSD",1754057394053,0.67,166.86,166.81,31.99484443]
["bitfinex","SOLUSD",1754057394273,0.67,166.89,166.81,32.64484443]
["bitfinex","SOLUSD",1754057394438,33.45576044,166.84,166.81,31.99484443]
["bitfinex","SOLUSD",1754057394754,33.45576044,166.84,166.82,0.65]
["bitfinex","SOLUSD",1754057394939,0.67,166.87,166.81,31.99484443]
["bitfinex","SOLUSD",1754057395140,33.45576044,166.83,166.81,31.99484443]
["bitfinex","SOLUSD",1754057395370,33.45576044,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754057395960,34.12576044,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754057396768,0.67,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754057396945,33.45576044,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754057397265,34.12576044,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754057398263,34.12576044,166.83,166.7,0.65]
["bitfinex","SOLUSD",1754057398449,1.27146758,166.82,166.7,0.65]
["bitfinex","SOLUSD",1754057398645,33.45576044,166.75,166.73,26.0]
["bitfinex","SOLUSD",1754057398857,33.45576044,166.74,166.73,26.0]
["bitfinex","SOLUSD",1754057399047,33.45576044,166.74,166.71,5.9984404]
["bitfinex","SOLUSD",1754057399266,33.45576044,166.75,166.73,26.0]
["bitfinex","SOLUSD",1754057399439,0.60146758,166.78,166.74,0.65]
["bitfinex","SOLUSD",1754057399642,47.96,166.83,166.74,0.65]
["bitfinex","SOLUSD",1754057399643,33.45576044,166.77,166.74,0.65]
["bitfinex","SOLUSD",1754057399947,0.60146758,166.8,166.73,26.0]
["bitfinex","SOLUSD",1754057400149,33.45576044,166.75,166.73,26.0]
["bitfinex","SOLUSD",1754057400351,33.45576044,166.75,166.71,5.9984404]
["bitfinex","SOLUSD",1754057400352,33.45576044,166.74,166.71,5.9984404]
["bitfinex","SOLUSD",1754057400546,33.45576044,166.74,166.71,31.9984404]
["bitfinex","SOLUSD",1754057400748,33.45576044,166.74,166.72,0.65]
["bitfinex","SOLUSD",1754057400955,33.45576044,166.74,166.72,5.99773824]
["bitfinex","SOLUSD",1754057401138,0.60146758,166.81,166.73,0.65]
["bitfinex","SOLUSD",1754057401339,33.45576044,166.76,166.73,0.65]
["bitfinex","SOLUSD",1754057401956,1.27146758,166.81,166.74,0.65]
["bitfinex","SOLUSD",1754057401957,33.45576044,166.78,166.74,0.65]
["bitfinex","SOLUSD",1754057402259,33.45576044,166.78,166.76,26.0]
["bitfinex","SOLUSD",1754057402462,33.45576044,166.77,166.76,26.0]
["bitfinex","SOLUSD",1754057402970,22.17849678,166.77,166.76,31.99664188]
["bitfinex","SOLUSD",1754057403276,0.67,166.81,166.76,31.99664188]
["bitfinex","SOLUSD",1754057403461,47.96,166.83,166.73,26.0]
["bitfinex","SOLUSD",1754057403462,22.17849678,166.77,166.73,26.0]
["bitfinex","SOLUSD",1754057403649,0.60146758,166.8,166.74,0.65]
["bitfinex","SOLUSD",1754057403850,22.17849678,166.76,166.74,0.65]
["bitfinex","SOLUSD",1754057404058,22.17849678,166.75,166.74,26.0]
["bitfinex","SOLUSD",1754057404574,22.17849678,166.75,166.73,26.0]
["bitfinex","SOLUSD",1754057404860,22.17849678,166.76,166.74,26.0]
["bitfinex","SOLUSD",1754057405072,22.17849678,166.75,166.74,31.99717024]
["bitfinex","SOLUSD",1754057405369,22.84849678,166.75,166.69,5.99916011]
["bitfinex","SOLUSD",1754057405569,22.17849678,166.71,166.7,26.0]
["bitfinex","SOLUSD",1754057405766,0.67,166.75,166.7,26.0]
["bitfinex","SOLUSD",1754057406069,22.17849678,166.71,166.69,5.99916011]
["bitfinex","SOLUSD",1754057406566,16.78468397,166.78,166.69,5.99916011]
["bitfinex","SOLUSD",1754057406867,22.17849678,166.72,166.69,5.99916011]
["bitfinex","SOLUSD",1754057407084,48.54146758,166.77,166.72,26.0]
["bitfinex","SOLUSD",1754057407249,22.17849678,166.75,166.72,26.0]
["bitfinex","SOLUSD",1754057407455,22.17849678,166.74,166.72,26.0]
["bitfinex","SOLUSD",1754057407654,48.54146758,166.77,166.72,26.0]
["bitfinex","SOLUSD",1754057407655,22.17849678,166.73,166.72,26.0]
["bitfinex","SOLUSD",1754057407870,22.84849678,166.73,166.7,26.0]
["bitfinex","SOLUSD",1754057408169,22.17849678,166.71,166.7,26.0]
["bitfinex","SOLUSD",1754057408357,48.54146758,166.77,166.7,26.0]
["bitfinex","SOLUSD",1754057408358,22.17849678,166.72,166.7,26.0]
["bitfinex","SOLUSD",1754057408559,22.17849678,166.75,166.72,26.0]
["bitfinex","SOLUSD",1754057409070,0.67,166.77,166.73,5.99772086]
["bitfinex","SOLUSD",1754057409259,22.17849678,166.75,166.73,5.99772086]
["bitfinex","SOLUSD",1754057409648,0.60146758,166.78,166.73,6.64772086]
["bitfinex","SOLUSD",1754057409853,22.17849678,166.76,166.73,6.64772086]
["bitfinex","SOLUSD",1754057410172,22.17849678,166.75,166.73,5.99772086]
["bitfinex","SOLUSD",1754057410373,47.94,166.79,166.73,5.99772086]
["bitfinex","SOLUSD",1754057410674,22.17849678,166.78,166.74,0.65]
["bitfinex","SOLUSD",1754057411083,22.17849678,166.78,166.75,5.99700149]
["bitfinex","SOLUSD",1754057411391,22.17849678,166.77,166.75,5.99700149]
["bitfinex","SOLUSD",1754057411878,0.67,166.81,166.75,6.64700149]
["bitfinex","SOLUSD",1754057412089,22.17849678,166.8,166.75,28.82549827]
["bitfinex","SOLUSD",1754057412256,22.17849678,166.8,166.76,0.65]
["bitfinex","SOLUSD",1754057412458,0.60146758,166.83,166.77,0.65]
["bitfinex","SOLUSD",1754057412679,0.60146758,166.83,166.77,22.82849678]
["bitfinex","SOLUSD",1754057412881,22.17849678,166.82,166.77,22.82849678]
["bitfinex","SOLUSD",1754057413085,22.17849678,166.82,166.78,5.99592277]
["bitfinex","SOLUSD",1754057413276,48.59,166.84,166.79,22.82849678]
["bitfinex","SOLUSD",1754057413491,47.92,166.84,166.8,0.65]
["bitfinex","SOLUSD",1754057413798,47.92,166.84,166.79,22.17849678]
["bitfinex","SOLUSD",1754057413799,70.09849678,166.84,166.79,22.17849678]
["bitfinex","SOLUSD",1754057413979,70.09849678,166.84,166.81,26.0]
["bitfinex","SOLUSD",1754057414182,48.59,166.84,166.81,26.0]
["bitfinex","SOLUSD",1754057414385,22.84849678,166.84,166.81,26.0]
["bitfinex","SOLUSD",1754057414579,0.67,166.87,166.81,26.0]
["bitfinex","SOLUSD",1754057414785,22.17849678,166.85,166.81,26.65]
["bitfinex","SOLUSD",1754057414983,1.27146758,166.84,166.81,26.0]
["bitfinex","SOLUSD",1754057415270,0.67,166.83,166.81,31.99475715]
["bitfinex","SOLUSD",1754057415812,22.84849678,166.82,166.76,5.99664188]
["bitfinex","SOLUSD",1754057415986,0.67,166.82,166.76,43.16674336]
["bitfinex","SOLUSD",1754057416171,22.17849678,166.81,166.77,26.0]
["bitfinex","SOLUSD",1754057416372,22.17849678,166.8,166.77,26.0]
["bitfinex","SOLUSD",1754057416612,0.67,166.81,166.77,26.0]
["bitfinex","SOLUSD",1754057416613,22.17849678,166.81,166.77,26.0]
["bitfinex","SOLUSD",1754057416901,22.17849678,166.8,166.77,26.65]
["bitfinex","SOLUSD",1754057417203,22.17849678,166.8,166.78,31.99592277]
["bitfinex","SOLUSD",1754057417407,0.67,166.86,166.79,0.65]
["bitfinex","SOLUSD",1754057417574,1.27146758,166.9,166.82,26.0]
["bitfinex","SOLUSD",1754057417774,0.67,166.89,166.81,26.65]
["bitfinex","SOLUSD",1754057417972,0.60146758,166.88,166.83,26.0]
["bitfinex","SOLUSD",1754057418190,22.17849678,166.85,166.83,26.0]
["bitfinex","SOLUSD",1754057418396,22.17849678,166.85,166.78,20.9857297]
["bitfinex","SOLUSD",1754057418397,22.17849678,166.84,166.78,43.81422648]
["bitfinex","SOLUSD",1754057418581,22.17849678,166.83,166.81,26.0]
["bitfinex","SOLUSD",1754057418786,1.27146758,166.88,166.83,26.0]
["bitfinex","SOLUSD",1754057419001,22.17849678,166.85,166.83,26.0]
["bitfinex","SOLUSD",1754057419197,0.03,166.86,166.84,5.99376648]
["bitfinex","SOLUSD",1754057419401,22.17849678,166.85,166.83,26.0]
["bitfinex","SOLUSD",1754057419685,22.17849678,166.84,166.83,26.0]
["bitfinex","SOLUSD",1754057419904,22.17849678,166.84,166.83,31.99405213]
["bitfinex","SOLUSD",1754057420985,22.17849678,166.85,166.83,32.64405213]
["bitfinex","SOLUSD",1754057421183,0.03,166.86,166.83,32.64405213]
["bitfinex","SOLUSD",1754057421403,22.20849678,166.86,166.83,32.64405213]
["bitfinex","SOLUSD",1754057421578,0.03,166.86,166.83,32.64405213]
["bitfinex","SOLUSD",1754057421903,0.03,166.86,166.84,0.65]
["bitfinex","SOLUSD",1754057422089,22.17849678,166.85,166.83,46.97936652]
["bitfinex","SOLUSD",1754057422290,22.20849678,166.86,166.83,46.97936652]
["bitfinex","SOLUSD",1754057422504,0.03,166.86,166.84,0.65]
["bitfinex","SOLUSD",1754057422804,22.20849678,166.86,166.85,0.65]
["bitfinex","SOLUSD",1754057422987,0.03,166.86,166.83,46.97936652]
["bitfinex","SOLUSD",1754057423193,0.03,166.86,166.84,0.65]
["bitfinex","SOLUSD",1754057423505,0.03,166.86,166.85,5.99340725]
["bitfinex","SOLUSD",1754057423705,0.03,166.86,166.85,6.69340725]
["bitfinex","SOLUSD",1754057423887,0.03,166.86,166.85,54.87190403]
["bitfinex","SOLUSD",1754057424080,0.60146758,166.91,166.88,26.0]
["bitfinex","SOLUSD",1754057424288,47.84,166.92,166.88,26.0]
["bitfinex","SOLUSD",1754057424289,70.01849678,166.92,166.88,26.0]
["bitfinex","SOLUSD",1754057424506,22.17849678,166.92,166.88,26.0]
["bitfinex","SOLUSD",1754057424706,22.17849678,166.92,166.88,26.7]
["bitfinex","SOLUSD",1754057425004,22.17849678,166.92,166.9,26.0]
["bitfinex","SOLUSD",1754057425302,0.66,166.94,166.91,5.99125277]
["bitfinex","SOLUSD",1754057425504,0.60146758,166.93,166.91,5.99125277]
["bitfinex","SOLUSD",1754057426080,22.77996436,166.93,166.91,6.69125277]
["bitfinex","SOLUSD",1754057426277,22.77996436,166.93,166.85,29.96643665]
["bitfinex","SOLUSD",1754057426278,22.83849678,166.92,166.89,26.0]
["bitfinex","SOLUSD",1754057426479,22.17849678,166.9,166.89,26.0]
["bitfinex","SOLUSD",1754057426675,22.83849678,166.9,166.87,26.0]
["bitfinex","SOLUSD",1754057426876,0.66,166.89,166.87,26.0]
["bitfinex","SOLUSD",1754057427120,22.17849678,166.89,166.87,26.0]
["bitfinex","SOLUSD",1754057427292,22.17849678,166.89,166.85,20.97646042]
["bitfinex","SOLUSD",1754057427615,0.60146758,166.94,166.86,48.87849678]
["bitfinex","SOLUSD",1754057427793,0.60146758,166.94,166.86,26.7]
["bitfinex","SOLUSD",1754057427990,0.60146758,166.94,166.87,22.17849678]
["bitfinex","SOLUSD",1754057428196,22.17849678,166.93,166.89,26.0]
["bitfinex","SOLUSD",1754057428442,0.60146758,166.96,166.9,0.7]
["bitfinex","SOLUSD",1754057428603,0.60146758,166.96,166.91,22.17849678]
["bitfinex","SOLUSD",1754057428809,22.17849678,166.97,166.94,26.0]
["bitfinex","SOLUSD",1754057429111,22.17849678,166.98,166.94,26.7]
["bitfinex","SOLUSD",1754057429309,0.60146758,167.01,166.97,5.98909983]
["bitfinex","SOLUSD",1754057429617,0.66,167.05,166.98,0.7]
["bitfinex","SOLUSD",1754057429618,22.17849678,167.03,166.98,0.7]
["bitfinex","SOLUSD",1754057429803,1.26146758,167.05,166.98,0.7]
["bitfinex","SOLUSD",1754057430140,22.17849678,167.02,166.98,0.7]
["bitfinex","SOLUSD",1754057430430,22.17849678,167.01,166.97,20.96184942]
["bitfinex","SOLUSD",1754057430819,22.17849678,166.99,166.98,26.0]
["bitfinex","SOLUSD",1754057431131,22.17849678,167.0,166.99,26.0]
["bitfinex","SOLUSD",1754057431332,0.66,167.0,166.97,26.0]
["bitfinex","SOLUSD",1754057431629,22.17849678,167.04,166.95,26.0]
["bitfinex","SOLUSD",1754057431630,22.17849678,166.98,166.95,26.0]
["bitfinex","SOLUSD",1754057431812,22.17849678,166.96,166.94,31.99012886]
["bitfinex","SOLUSD",1754057432205,22.17849678,166.97,166.94,31.99012886]
["bitfinex","SOLUSD",1754057432927,22.17849678,166.99,166.94,54.86862564]
["bitfinex","SOLUSD",1754057433105,22.17849678,167.0,166.97,26.0]
["bitfinex","SOLUSD",1754057433723,0.66,166.99,166.96,5.98945855]
["bitfinex","SOLUSD",1754057433911,0.66,166.98,166.94,26.0]
["bitfinex","SOLUSD",1754057434124,1.26146758,166.98,166.93,5.99053495]
["bitfinex","SOLUSD",1754057434425,22.17849678,166.95,166.93,5.99053495]
["bitfinex","SOLUSD",1754057434832,23.43996436,166.94,166.88,5.99232981]
["bitfinex","SOLUSD",1754057435013,22.17849678,166.89,166.88,5.99232981]
["bitfinex","SOLUSD",1754057435204,0.66,166.93,166.88,5.99232981]
["bitfinex","SOLUSD",1754057435527,0.60146758,166.94,166.89,0.7]
["bitfinex","SOLUSD",1754057435712,22.17849678,166.95,166.93,26.0]
["bitfinex","SOLUSD",1754057436029,22.17849678,166.96,166.93,26.0]
["bitfinex","SOLUSD",1754057436202,0.66,167.01,166.97,26.0]
["bitfinex","SOLUSD",1754057436403,22.17849678,166.98,166.97,26.0]
["bitfinex","SOLUSD",1754057436603,0.60146758,167.01,166.97,26.0]
["bitfinex","SOLUSD",1754057436802,22.17849678,167.01,166.97,26.0]
["bitfinex","SOLUSD",1754057437016,0.60146758,167.03,166.95,22.87849678]
["bitfinex","SOLUSD",1754057437310,0.60146758,167.03,166.95,20.96436058]
["bitfinex","SOLUSD",1754057437629,22.17849678,167.01,166.98,26.0]
["bitfinex","SOLUSD",1754057437842,1.26146758,167.04,166.98,26.0]
["bitfinex","SOLUSD",1754057438130,0.66,167.03,166.98,26.0]
["bitfinex","SOLUSD",1754057438442,22.17849678,166.99,166.95,31.98981731]
["bitfinex","SOLUSD",1754057438618,0.66,166.99,166.95,31.98981731]
["bitfinex","SOLUSD",1754057439141,22.17849678,166.96,166.92,5.99089384]
["bitfinex","SOLUSD",1754057439310,0.66,167.01,166.96,5.98945855]
["bitfinex","SOLUSD",1754057439506,0.60146758,167.0,166.96,5.98945855]
["bitfinex","SOLUSD",1754057439702,22.17849678,166.99,166.96,6.68945855]
["bitfinex","SOLUSD",1754057439906,0.60146758,167.01,166.96,5.98945855]
["bitfinex","SOLUSD",1754057440131,22.17849678,167.0,166.97,0.7]
["bitfinex","SOLUSD",1754057440310,47.7,167.02,166.98,0.7]
["bitfinex","SOLUSD",1754057440524,22.17849678,167.01,166.99,0.7]
["bitfinex","SOLUSD",1754057440731,22.17849678,167.02,166.99,0.7]
["bitfinex","SOLUSD",1754057441219,0.66,167.06,167.0,26.0]
["bitfinex","SOLUSD",1754057441542,0.60146758,167.05,167.0,31.98802395]
["bitfinex","SOLUSD",1754057441705,22.17849678,167.01,167.0,31.98802395]
["bitfinex","SOLUSD",1754057442155,22.17849678,167.02,167.0,31.98802395]
["bitfinex","SOLUSD",1754057442359,22.17849678,167.01,167.0,31.98802395]
["bitfinex","SOLUSD",1754057442654,0.03,167.03,167.0,32.68802395]
["bitfinex","SOLUSD",1754057442811,22.20849678,167.03,167.0,32.68802395]
["bitfinex","SOLUSD",1754057443209,77.94975597,167.1,167.01,0.7]
["bitfinex","SOLUSD",1754057443210,17.985072,167.1,167.01,0.7]
["bitfinex","SOLUSD",1754057443432,22.17849678,167.06,167.03,26.0]
["bitfinex","SOLUSD",1754057443639,22.17849678,167.06,167.03,31.98686059]
["bitfinex","SOLUSD",1754057443852,1.26146758,167.09,167.03,31.98686059]
["bitfinex","SOLUSD",1754057444050,22.17849678,167.07,167.04,0.7]
["bitfinex","SOLUSD",1754057444241,0.60146758,167.09,167.04,0.7]
["bitfinex","SOLUSD",1754057444756,22.17849678,167.07,167.03,31.98686059]
["bitfinex","SOLUSD",1754057444925,22.77996436,167.07,167.03,31.98686059]
["bitfinex","SOLUSD",1754057445125,22.17849678,167.05,167.03,31.9869225]
["bitfinex","SOLUSD",1754057445320,1.26146758,167.09,167.03,31.9869225]
["bitfinex","SOLUSD",1754057445834,22.17849678,167.08,167.03,31.9869225]
["bitfinex","SOLUSD",1754057446031,1.26146758,167.07,167.03,31.9869225]
["bitfinex","SOLUSD",1754057446345,22.17849678,167.06,167.03,31.9869225]
["bitfinex","SOLUSD",1754057446644,1.26146758,167.09,167.03,31.9869225]
["bitfinex","SOLUSD",1754057446949,22.17849678,167.08,167.04,0.7]
["bitfinex","SOLUSD",1754057447130,0.60146758,167.09,167.03,46.95429363]
["bitfinex","SOLUSD",1754057447331,22.77996436,167.1,167.05,22.87849678]
["bitfinex","SOLUSD",1754057447646,22.17849678,167.08,167.06,5.98587333]
["bitfinex","SOLUSD",1754057447827,22.17849678,167.09,167.06,6.68587333]
["bitfinex","SOLUSD",1754057448344,0.60146758,167.12,167.07,0.7]
["bitfinex","SOLUSD",1754057448557,22.17849678,167.1,167.07,0.7]
["bitfinex","SOLUSD",1754057448763,22.17849678,167.09,167.06,31.98587333]
["bitfinex","SOLUSD",1754057448938,1.26146758,167.12,167.06,32.68587333]
["bitfinex","SOLUSD",1754057449142,22.17849678,167.09,167.06,32.68587333]
["bitfinex","SOLUSD",1754057449340,1.26146758,167.12,167.06,31.98587333]
["bitfinex","SOLUSD",1754057449542,22.17849678,167.09,167.06,31.98587333]
["bitfinex","SOLUSD",1754057449765,1.26146758,167.12,167.06,31.98587333]
["bitfinex","SOLUSD",1754057449965,22.17849678,167.08,167.06,31.98587333]
["bitfinex","SOLUSD",1754057450164,22.17849678,167.09,167.06,31.98587333]
["bitfinex","SOLUSD",1754057450369,22.17849678,167.08,167.06,26.0]
["bitfinex","SOLUSD",1754057450743,22.17849678,167.08,167.06,31.98585663]
["bitfinex","SOLUSD",1754057450943,22.17849678,167.09,167.06,31.98585663]
["bitfinex","SOLUSD",1754057451465,22.17849678,167.08,167.06,31.98585663]
["bitfinex","SOLUSD",1754057452062,0.66,167.11,167.06,31.98585663]
["bitfinex","SOLUSD",1754057452278,47.68,167.13,167.07,0.7]
["bitfinex","SOLUSD",1754057452279,0.60146758,167.1,167.07,0.7]
["bitfinex","SOLUSD",1754057452459,22.17849678,167.09,167.08,26.0]
["bitfinex","SOLUSD",1754057453162,22.17849678,167.09,167.08,0.66]
["bitfinex","SOLUSD",1754057453366,0.60146758,167.12,167.07,26.0]
["bitfinex","SOLUSD",1754057453559,22.17849678,167.1,167.08,31.98480127]
["bitfinex","SOLUSD",1754057453767,5.98228934,167.17,167.09,0.66]
["bitfinex","SOLUSD",1754057453768,0.60146758,167.14,167.09,0.66]
["bitfinex","SOLUSD",1754057454088,0.68,167.13,167.08,31.98480127]
["bitfinex","SOLUSD",1754057454446,22.17849678,167.11,167.08,31.98480127]
["bitfinex","SOLUSD",1754057454644,22.17849678,167.12,167.08,31.98480127]
["bitfinex","SOLUSD",1754057454857,22.17849678,167.12,167.09,0.66]
["bitfinex","SOLUSD",1754057455445,1.28146758,167.15,167.09,0.66]
["bitfinex","SOLUSD",1754057455649,22.17849678,167.12,167.1,31.98444045]
["bitfinex","SOLUSD",1754057456259,1.28146758,167.15,167.1,31.98444045]
["bitfinex","SOLUSD",1754057456461,0.68,167.14,167.1,31.98444045]
["bitfinex","SOLUSD",1754057456665,22.17849678,167.11,167.1,31.98444045]
["bitfinex","SOLUSD",1754057456848,0.60146758,167.13,167.1,31.98444045]
["bitfinex","SOLUSD",1754057457055,22.17849678,167.13,167.1,32.64444045]
["bitfinex","SOLUSD",1754057457373,0.60146758,167.15,167.11,0.66]
["bitfinex","SOLUSD",1754057457571,0.60146758,167.15,167.1,31.98444045]
["bitfinex","SOLUSD",1754057457774,1.28146758,167.15,167.1,32.64444045]
["bitfinex","SOLUSD",1754057458076,0.60146758,167.17,167.12,22.17849678]
["bitfinex","SOLUSD",1754057458283,22.17849678,167.16,167.12,0.66]
["bitfinex","SOLUSD",1754057458457,0.60146758,167.17,167.13,0.66]
["bitfinex","SOLUSD",1754057458662,22.17849678,167.16,167.1,69.78403836]
["bitfinex","SOLUSD",1754057458970,1.28146758,167.17,167.1,69.78403836]
["bitfinex","SOLUSD",1754057459273,22.17849678,167.15,167.1,69.78403836]
["bitfinex","SOLUSD",1754057459475,22.17849678,167.15,167.11,0.66]
["bitfinex","SOLUSD",1754057459795,0.60146758,167.17,167.15,31.98251989]
["bitfinex","SOLUSD",1754057460000,22.77996436,167.17,167.15,31.98251989]
["bitfinex","SOLUSD",1754057460299,4.48666003,167.18,167.15,47.59914567]
["bitfinex","SOLUSD",1754057460458,3.88519245,167.18,167.16,0.66]
["bitfinex","SOLUSD",1754057460653,22.17849678,167.17,167.15,31.98251989]
["bitfinex","SOLUSD",1754057460853,22.17849678,167.16,167.13,26.0]
["bitfinex","SOLUSD",1754057461080,22.17849678,167.15,167.14,26.0]
["bitfinex","SOLUSD",1754057461280,22.85849678,167.15,167.09,47.52]
["bitfinex","SOLUSD",1754057461462,0.60146758,167.17,167.09,6.64469022]
["bitfinex","SOLUSD",1754057461463,0.60146758,167.14,167.09,6.64469022]
["bitfinex","SOLUSD",1754057461674,0.68,167.13,167.08,5.98515681]
["bitfinex","SOLUSD",1754057461973,0.60146758,167.12,167.09,0.66]
["bitfinex","SOLUSD",1754057462174,22.77996436,167.15,167.11,26.0]
["bitfinex","SOLUSD",1754057462367,0.60146758,167.15,167.12,26.0]
["bitfinex","SOLUSD",1754057462568,22.85849678,167.14,167.12,26.0]
["bitfinex","SOLUSD",1754057462780,22.77996436,167.16,167.12,26.0]
["bitfinex","SOLUSD",1754057462959,22.17849678,167.16,167.13,0.66]
["bitfinex","SOLUSD",1754057463164,26.66515681,167.18,167.11,26.0]
["bitfinex","SOLUSD",1754057463487,3.88519245,167.18,167.16,48.17849678]
["bitfinex","SOLUSD",1754057463698,3.88519245,167.18,167.17,32.64193455]
["bitfinex","SOLUSD",1754057463999,3.88519245,167.18,167.17,31.98193455]
["bitfinex","SOLUSD",1754057464380,3.88519245,167.18,167.17,26.0]
["bitfinex","SOLUSD",1754057464591,3.88519245,167.18,167.13,0.66]
["bitfinex","SOLUSD",1754057464773,22.17849678,167.15,167.11,5.98408234]
["bitfinex","SOLUSD",1754057464960,22.17849678,167.14,167.11,5.98408234]
["bitfinex","SOLUSD",1754057465165,22.17849678,167.13,167.11,5.98408234]
["bitfinex","SOLUSD",1754057465405,23.45996436,167.12,167.08,5.98513561]
["bitfinex","SOLUSD",1754057465563,22.17849678,167.09,167.04,23.96511328]
["bitfinex","SOLUSD",1754057465763,22.17849678,167.07,167.04,23.96511328]
["bitfinex","SOLUSD",1754057465978,0.68,167.12,167.06,48.17849678]
["bitfinex","SOLUSD",1754057466182,22.17849678,167.15,167.1,22.17849678]
["bitfinex","SOLUSD",1754057466368,0.60146758,167.15,167.11,22.83849678]
["bitfinex","SOLUSD",1754057466575,22.17849678,167.17,167.15,26.0]
["bitfinex","SOLUSD",1754057466791,3.88519245,167.18,167.15,26.0]
["bitfinex","SOLUSD",1754057466999,3.88519245,167.18,167.15,48.83849678]
["bitfinex","SOLUSD",1754057467173,3.88519245,167.18,167.15,26.66]
["bitfinex","SOLUSD",1754057467572,22.77996436,167.17,167.15,26.0]
["bitfinex","SOLUSD",1754057467769,23.45996436,167.17,167.15,26.0]
["bitfinex","SOLUSD",1754057467997,22.85849678,167.16,167.14,26.0]
["bitfinex","SOLUSD",1754057468203,26.06368923,167.18,167.14,26.0]
["bitfinex","SOLUSD",1754057468562,3.88519245,167.18,167.14,26.0]
["bitfinex","SOLUSD",1754057468765,26.06368923,167.18,167.14,26.0]
["bitfinex","SOLUSD",1754057468964,0.03,167.19,167.17,22.17849678]
["bitfinex","SOLUSD",1754057469393,0.03,167.19,167.12,50.86165627]
["bitfinex","SOLUSD",1754057469394,0.03,167.19,167.18,26.0]
["bitfinex","SOLUSD",1754057469901,0.03,167.19,167.18,31.98157674]
["bitfinex","SOLUSD",1754057470282,47.46,167.23,167.18,47.59551859]
["bitfinex","SOLUSD",1754057470490,22.17849678,167.23,167.18,47.59551859]
["bitfinex","SOLUSD",1754057470690,0.60146758,167.26,167.2,22.17849678]
["bitfinex","SOLUSD",1754057470873,47.44,167.25,167.2,48.17849678]
["bitfinex","SOLUSD",1754057471072,0.60146758,167.24,167.2,26.0]
["bitfinex","SOLUSD",1754057471270,22.17849678,167.22,167.2,26.0]
["bitfinex","SOLUSD",1754057471500,0.68,167.21,167.18,20.93551859]
["bitfinex","SOLUSD",1754057471710,0.60146758,167.21,167.18,31.98157674]
["bitfinex","SOLUSD",1754057471872,0.68,167.21,167.18,31.98157674]
["bitfinex","SOLUSD",1754057472075,47.44,167.24,167.19,22.17849678]
["bitfinex","SOLUSD",1754057472270,22.17849678,167.2,167.18,5.98157674]
["bitfinex","SOLUSD",1754057472514,23.45996436,167.19,167.16,5.98229241]
["bitfinex","SOLUSD",1754057472815,22.17849678,167.17,167.12,15.6187695]
["bitfinex","SOLUSD",1754057472972,22.77996436,167.17,167.13,0.66]
["bitfinex","SOLUSD",1754057473172,22.17849678,167.16,167.12,14.9587695]
["bitfinex","SOLUSD",1754057473407,0.60146758,167.17,167.12,15.6187695]
["bitfinex","SOLUSD",1754057473614,22.17849678,167.2,167.14,48.17849678]
["bitfinex","SOLUSD",1754057473894,22.17849678,167.21,167.16,22.17849678]
["bitfinex","SOLUSD",1754057474107,0.60146758,167.21,167.17,0.66]
["bitfinex","SOLUSD",1754057474299,22.17849678,167.2,167.15,69.11777287]
["bitfinex","SOLUSD",1754057474626,0.60146758,167.26,167.19,26.0]
["bitfinex","SOLUSD",1754057474795,47.42,167.25,167.19,26.0]
["bitfinex","SOLUSD",1754057474995,0.60146758,167.24,167.19,48.17849678]
["bitfinex","SOLUSD",1754057475190,22.17849678,167.23,167.19,26.66]
["bitfinex","SOLUSD",1754057475411,22.17849678,167.22,167.19,26.66]
["bitfinex","SOLUSD",1754057475598,0.60146758,167.21,167.17,0.66]
["bitfinex","SOLUSD",1754057475901,0.60146758,167.21,167.16,22.17849678]
["bitfinex","SOLUSD",1754057475902,22.17849678,167.19,167.15,46.93927609]
["bitfinex","SOLUSD",1754057476097,22.17849678,167.2,167.15,69.77777287]
["bitfinex","SOLUSD",1754057476291,0.68,167.21,167.15,69.77777287]
["bitfinex","SOLUSD",1754057476292,22.85849678,167.21,167.16,22.17849678]
["bitfinex","SOLUSD",1754057476513,0.68,167.24,167.16,22.83849678]
["bitfinex","SOLUSD",1754057476728,0.60146758,167.23,167.17,0.66]
["bitfinex","SOLUSD",1754057476898,22.17849678,167.22,167.17,0.66]
["bitfinex","SOLUSD",1754057477091,22.77996436,167.23,167.18,48.83849678]
["bitfinex","SOLUSD",1754057477297,0.60146758,167.23,167.19,22.83849678]
["bitfinex","SOLUSD",1754057477598,0.60146758,167.23,167.19,0.66]
["bitfinex","SOLUSD",1754057477818,0.60146758,167.25,167.18,22.17849678]
["bitfinex","SOLUSD",1754057478027,22.17849678,167.24,167.19,22.17849678]
["bitfinex","SOLUSD",1754057478219,0.60146758,167.23,167.19,22.83849678]
["bitfinex","SOLUSD",1754057478537,0.60146758,167.23,167.22,26.0]
["bitfinex","SOLUSD",1754057478741,0.60146758,167.24,167.22,26.0]
["bitfinex","SOLUSD",1754057479337,22.17849678,167.25,167.22,26.0]
["bitfinex","SOLUSD",1754057479532,0.60146758,167.24,167.22,26.0]
["bitfinex","SOLUSD",1754057479746,22.17849678,167.26,167.22,26.0]
["bitfinex","SOLUSD",1754057479931,0.60146758,167.25,167.2,48.17849678]
["bitfinex","SOLUSD",1754057480136,22.17849678,167.25,167.2,26.66]
["bitfinex","SOLUSD",1754057480331,0.60146758,167.24,167.2,26.66]
["bitfinex","SOLUSD",1754057480542,22.17849678,167.25,167.2,26.66]
["bitfinex","SOLUSD",1754057480715,0.60146758,167.24,167.2,26.66]
["bitfinex","SOLUSD",1754057480918,0.60146758,167.27,167.23,26.0]
["bitfinex","SOLUSD",1754057481243,0.1,167.35,167.26,22.17849678]
["bitfinex","SOLUSD",1754057481541,40.14310678,167.33,167.28,22.17849678]
["bitfinex","SOLUSD",1754057481747,0.68,167.33,167.29,5.97764361]
["bitfinex","SOLUSD",1754057481916,0.68,167.33,167.29,28.15614039]
["bitfinex","SOLUSD",1754057482328,0.78,167.35,167.29,5.97764361]
["bitfinex","SOLUSD",1754057482531,0.78,167.35,167.29,28.15614039]
["bitfinex","SOLUSD",1754057482830,0.1,167.35,167.32,26.0]
["bitfinex","SOLUSD",1754057483027,0.1,167.35,167.33,22.17849678]
["bitfinex","SOLUSD",1754057483240,0.1,167.35,167.33,22.88849678]
["bitfinex","SOLUSD",1754057483426,0.1,167.35,167.33,0.71]
["bitfinex","SOLUSD",1754057483623,0.1,167.35,167.32,28.93526633]
["bitfinex","SOLUSD",1754057483833,0.1,167.35,167.33,5.97621466]
["bitfinex","SOLUSD",1754057484222,0.1,167.35,167.33,28.15471144]
["bitfinex","SOLUSD",1754057484542,0.1,167.35,167.34,0.71]
["bitfinex","SOLUSD",1754057484743,0.1,167.35,167.33,5.97621466]
["bitfinex","SOLUSD",1754057485058,0.1,167.35,167.33,28.15471144]
["bitfinex","SOLUSD",1754057485349,0.1,167.35,167.33,6.68621466]
["bitfinex","SOLUSD",1754057485552,0.1,167.35,167.33,5.97621466]
["bitfinex","SOLUSD",1754057485718,0.1,167.35,167.33,28.15471144]
["bitfinex","SOLUSD",1754057486066,0.1,167.35,167.33,6.68621466]
["bitfinex","SOLUSD",1754057486235,0.1,167.35,167.33,28.86471144]
["bitfinex","SOLUSD",1754057486638,0.1,167.35,167.34,0.71]
["bitfinex","SOLUSD",1754057486944,0.1,167.35,167.33,28.15471144]
["bitfinex","SOLUSD",1754057487243,0.1,167.35,167.33,5.97621466]
["bitfinex","SOLUSD",1754057487440,0.1,167.35,167.33,28.15471144]
["bitfinex","SOLUSD",1754057487668,0.1,167.35,167.34,22.17849678]
["bitfinex","SOLUSD",1754057487832,0.1,167.35,167.34,28.86435431]
["bitfinex","SOLUSD",1754057488341,1e-08,167.35,167.34,28.86435431]
["bitfinex","SOLUSD",1754057488549,1e-08,167.35,167.34,6.68585753]
["bitfinex","SOLUSD",1754057488754,1e-08,167.35,167.34,28.86435431]
["bitfinex","SOLUSD",1754057489029,1e-08,167.35,167.34,46.81069531]
["bitfinex","SOLUSD",1754057489455,1e-08,167.35,167.34,50.63219853]
["bitfinex","SOLUSD",1754057489787,22.89849679,167.35,167.28,20.92238396]
["bitfinex","SOLUSD",1754057489924,22.17849678,167.32,167.28,20.92238396]
["bitfinex","SOLUSD",1754057490134,0.72,167.31,167.3,17.95171]
["bitfinex","SOLUSD",1754057490362,22.89849678,167.31,167.23,5.97978831]
["bitfinex","SOLUSD",1754057490559,22.17849678,167.26,167.23,5.97978831]
["bitfinex","SOLUSD",1754057490740,0.72,167.29,167.23,5.97978831]
["bitfinex","SOLUSD",1754057490931,22.17849678,167.27,167.23,6.68978831]
["bitfinex","SOLUSD",1754057491135,0.72,167.29,167.21,5.98050355]
["bitfinex","SOLUSD",1754057491332,0.72,167.29,167.2,6.69076822]
["bitfinex","SOLUSD",1754057491544,16.78468397,167.28,167.2,0.71]
["bitfinex","SOLUSD",1754057491833,0.72,167.27,167.2,0.71]
["bitfinex","SOLUSD",1754057492237,0.72,167.27,167.22,26.0]
["bitfinex","SOLUSD",1754057492238,22.17849678,167.27,167.22,26.0]
["bitfinex","SOLUSD",1754057492439,16.78468397,167.34,167.22,26.0]
["bitfinex","SOLUSD",1754057492440,22.17849678,167.28,167.22,0.71]
["bitfinex","SOLUSD",1754057492639,0.72,167.32,167.27,22.17849678]
["bitfinex","SOLUSD",1754057492848,0.72,167.32,167.25,0.71]
["bitfinex","SOLUSD",1754057493039,0.72,167.32,167.22,26.71]
["bitfinex","SOLUSD",1754057493242,22.17849678,167.28,167.22,26.71]
["bitfinex","SOLUSD",1754057493589,22.17849678,167.28,167.22,26.0]
["bitfinex","SOLUSD",1754057493794,47.32,167.33,167.22,26.0]
["bitfinex","SOLUSD",1754057493795,22.17849678,167.27,167.22,26.0]
["bitfinex","SOLUSD",1754057494006,22.17849678,167.28,167.24,26.0]
["bitfinex","SOLUSD",1754057494372,22.17849678,167.25,167.19,2.98442502]
["bitfinex","SOLUSD",1754057494720,48.04,167.28,167.19,54.9297083]
["bitfinex","SOLUSD",1754057494869,0.72,167.25,167.19,0.06]
["bitfinex","SOLUSD",1754057495065,22.17849678,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754057495289,0.72,167.24,167.19,6.04121897]
["bitfinex","SOLUSD",1754057495596,0.72,167.27,167.2,0.71]
["bitfinex","SOLUSD",1754057495774,22.17849678,167.25,167.21,5.98050355]
["bitfinex","SOLUSD",1754057495974,0.72,167.27,167.21,6.69050355]
["bitfinex","SOLUSD",1754057496198,22.17849678,167.23,167.2,5.98082038]
["bitfinex","SOLUSD",1754057496400,22.17849678,167.22,167.2,5.98082038]
["bitfinex","SOLUSD",1754057496571,22.17849678,167.22,167.19,32.04113474]
["bitfinex","SOLUSD",1754057496769,22.17849678,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754057497196,22.89849678,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754057497910,22.89849678,167.2,167.17,0.06]
["bitfinex","SOLUSD",1754057498203,22.17849678,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754057498369,16.78468397,167.17,167.06,5.98587333]
["bitfinex","SOLUSD",1754057498569,22.17849678,167.07,167.06,5.98587333]
["bitfinex","SOLUSD",1754057498908,22.17849678,167.07,167.04,11.96809511]
["bitfinex","SOLUSD",1754057499080,22.17849678,167.05,167.04,5.981506]
["bitfinex","SOLUSD",1754057499411,22.17849678,167.06,167.04,5.981506]
["bitfinex","SOLUSD",1754057499570,22.17849678,167.07,167.04,15.68247059]
["bitfinex","SOLUSD",1754057499766,22.17849678,167.08,167.04,5.98659003]
["bitfinex","SOLUSD",1754057500082,0.72,167.11,167.04,28.16508681]
["bitfinex","SOLUSD",1754057500285,22.17849678,167.08,167.04,5.98659003]
["bitfinex","SOLUSD",1754057500482,22.17849678,167.08,167.04,6.69659003]
["bitfinex","SOLUSD",1754057500671,22.17849678,167.08,167.05,0.71]
["bitfinex","SOLUSD",1754057500872,0.72,167.14,167.05,0.71]
["bitfinex","SOLUSD",1754057501280,0.72,167.14,167.05,34.04639172]
["bitfinex","SOLUSD",1754057501476,33.33639172,167.1,167.05,0.71]
["bitfinex","SOLUSD",1754057501693,33.33639172,167.1,167.06,0.71]
["bitfinex","SOLUSD",1754057501894,5.97948086,167.24,167.09,74.29838824]
["bitfinex","SOLUSD",1754057502085,33.33639172,167.14,167.1,0.71]
["bitfinex","SOLUSD",1754057502398,15.97948086,167.24,167.02,23.6664726]
["bitfinex","SOLUSD",1754057502399,33.33639172,167.11,167.03,5.98694845]
["bitfinex","SOLUSD",1754057502607,47.32,167.15,167.02,0.2]
["bitfinex","SOLUSD",1754057502608,0.72,167.1,167.02,0.2]
["bitfinex","SOLUSD",1754057502779,0.72,167.1,167.02,32.89714672]
["bitfinex","SOLUSD",1754057503171,33.33639172,167.03,167.02,0.2]
["bitfinex","SOLUSD",1754057503983,34.05639172,167.03,167.02,0.2]
["bitfinex","SOLUSD",1754057504496,81.39639172,167.03,167.02,0.2]
["bitfinex","SOLUSD",1754057504710,34.05639172,167.03,167.02,0.2]
["bitfinex","SOLUSD",1754057505600,40.04334017,167.03,167.02,0.2]
["bitfinex","SOLUSD",1754057505793,73.37973189,167.03,167.02,0.2]
["bitfinex","SOLUSD",1754057505977,16.78468397,167.02,167.01,0.06]
["bitfinex","SOLUSD",1754057506180,84.17746741,167.02,166.9,5.99161174]
["bitfinex","SOLUSD",1754057506385,33.33639172,166.92,166.9,5.99161174]
["bitfinex","SOLUSD",1754057507081,33.33639172,166.92,166.9,6.70161174]
["bitfinex","SOLUSD",1754057507279,33.33639172,166.92,166.88,5.99232981]
["bitfinex","SOLUSD",1754057507500,47.36,166.98,166.88,5.99232981]
["bitfinex","SOLUSD",1754057507501,33.33639172,166.9,166.88,5.99232981]
["bitfinex","SOLUSD",1754057507705,17.50468397,167.0,166.89,0.71]
["bitfinex","SOLUSD",1754057507915,33.33639172,166.95,166.9,5.99161174]
["bitfinex","SOLUSD",1754057508078,33.33639172,166.96,166.91,34.04639172]
["bitfinex","SOLUSD",1754057508281,33.33639172,166.96,166.92,0.71]
["bitfinex","SOLUSD",1754057508581,33.33639172,166.96,166.93,0.71]
["bitfinex","SOLUSD",1754057508778,33.33639172,166.96,166.94,0.71]
["bitfinex","SOLUSD",1754057508998,48.36,167.0,166.91,34.04639172]
["bitfinex","SOLUSD",1754057509201,33.33639172,166.96,166.91,34.04639172]
["bitfinex","SOLUSD",1754057509395,48.36,167.0,166.92,34.04639172]
["bitfinex","SOLUSD",1754057509598,33.33639172,166.99,166.93,26.71]
["bitfinex","SOLUSD",1754057509799,33.33639172,166.98,166.94,0.71]
["bitfinex","SOLUSD",1754057510077,48.34,167.03,166.95,5.98981731]
["bitfinex","SOLUSD",1754057510305,33.33639172,166.99,166.95,5.98981731]
["bitfinex","SOLUSD",1754057510497,10.0,167.11,166.96,0.71]
["bitfinex","SOLUSD",1754057510701,10.0,167.11,166.98,33.33639172]
["bitfinex","SOLUSD",1754057510702,33.33639172,167.04,166.98,33.33639172]
["bitfinex","SOLUSD",1754057510893,0.72,167.06,166.98,33.33639172]
["bitfinex","SOLUSD",1754057510894,33.33639172,167.03,166.98,33.33639172]
["bitfinex","SOLUSD",1754057511078,33.33639172,167.03,166.98,0.71]
["bitfinex","SOLUSD",1754057511403,0.72,167.03,166.97,33.33639172]
["bitfinex","SOLUSD",1754057511581,0.72,167.03,166.96,26.0]
["bitfinex","SOLUSD",1754057511782,0.72,167.03,166.95,6.69981731]
["bitfinex","SOLUSD",1754057511783,33.33639172,167.0,166.95,6.69981731]
["bitfinex","SOLUSD",1754057512005,33.33639172,167.0,166.95,39.32620903]
["bitfinex","SOLUSD",1754057512202,33.33639172,167.0,166.95,40.03620903]
["bitfinex","SOLUSD",1754057512404,33.33639172,166.99,166.95,6.69981731]
["bitfinex","SOLUSD",1754057512706,33.33639172,166.97,166.94,26.0]
["bitfinex","SOLUSD",1754057512910,33.33639172,166.96,166.93,5.99053495]
["bitfinex","SOLUSD",1754057513079,33.33639172,166.95,166.91,6.05102182]
["bitfinex","SOLUSD",1754057513284,33.33639172,166.95,166.91,6.74102182]
["bitfinex","SOLUSD",1754057514085,33.33639172,166.94,166.91,6.74102182]
["bitfinex","SOLUSD",1754057514384,33.33639172,166.94,166.91,6.05102182]
["bitfinex","SOLUSD",1754057514807,47.48,167.0,166.91,0.06]
["bitfinex","SOLUSD",1754057514808,33.33639172,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754057515305,0.66,166.92,166.86,0.06]
["bitfinex","SOLUSD",1754057515698,0.66,166.92,166.86,26.06]
["bitfinex","SOLUSD",1754057515895,33.33639172,166.9,166.87,5.99268187]
["bitfinex","SOLUSD",1754057516083,0.66,166.96,166.88,0.69]
["bitfinex","SOLUSD",1754057516282,33.33639172,166.91,166.87,5.99268187]
["bitfinex","SOLUSD",1754057516503,26.0,167.0,166.88,0.69]
["bitfinex","SOLUSD",1754057516806,0.66,167.03,166.95,26.0]
["bitfinex","SOLUSD",1754057517009,33.33639172,167.0,166.95,26.0]
["bitfinex","SOLUSD",1754057517185,48.18,167.05,166.95,26.0]
["bitfinex","SOLUSD",1754057517186,33.33639172,166.97,166.95,26.0]
["bitfinex","SOLUSD",1754057517511,33.33639172,166.96,166.91,33.33639172]
["bitfinex","SOLUSD",1754057517699,33.33639172,166.96,166.91,0.69]
["bitfinex","SOLUSD",1754057518211,33.33639172,166.95,166.91,5.99112487]
["bitfinex","SOLUSD",1754057518511,33.33639172,166.97,166.92,0.69]
["bitfinex","SOLUSD",1754057519084,33.33639172,166.95,166.91,5.99112487]
["bitfinex","SOLUSD",1754057519510,33.99639172,166.97,166.91,40.01751659]
["bitfinex","SOLUSD",1754057519826,33.33639172,166.96,166.91,6.68112487]
["bitfinex","SOLUSD",1754057520321,47.93758063,167.13,166.98,26.0]
["bitfinex","SOLUSD",1754057520524,47.93758063,167.13,166.95,33.33639172]
["bitfinex","SOLUSD",1754057520525,33.33639172,167.07,167.02,33.33639172]
["bitfinex","SOLUSD",1754057520699,43.1,167.13,167.04,59.33639172]
["bitfinex","SOLUSD",1754057520888,33.33639172,167.1,167.05,33.33639172]
["bitfinex","SOLUSD",1754057521312,0.66,167.09,167.04,26.0]
["bitfinex","SOLUSD",1754057521506,0.66,167.11,167.05,33.33639172]
["bitfinex","SOLUSD",1754057521699,0.66,167.14,167.07,33.33639172]
["bitfinex","SOLUSD",1754057521904,33.33639172,167.12,167.07,33.33639172]
["bitfinex","SOLUSD",1754057522103,33.33639172,167.12,167.07,34.02639172]
["bitfinex","SOLUSD",1754057522423,0.66,167.14,167.08,6.67515681]
["bitfinex","SOLUSD",1754057522627,33.99639172,167.14,167.08,40.01154853]
["bitfinex","SOLUSD",1754057522928,33.33639172,167.12,167.08,5.98515681]
["bitfinex","SOLUSD",1754057523092,47.96,167.17,167.1,33.33639172]
["bitfinex","SOLUSD",1754057523411,33.33639172,167.14,167.09,26.69]
["bitfinex","SOLUSD",1754057523651,47.96,167.17,167.1,33.33639172]
["bitfinex","SOLUSD",1754057523938,33.33639172,167.16,167.11,33.33639172]
["bitfinex","SOLUSD",1754057524135,33.33639172,167.16,167.12,0.69]
["bitfinex","SOLUSD",1754057524451,33.33639172,167.16,167.11,0.69]
["bitfinex","SOLUSD",1754057524645,33.33639172,167.16,167.11,34.02639172]
["bitfinex","SOLUSD",1754057524938,33.33639172,167.12,167.09,26.0]
["bitfinex","SOLUSD",1754057525124,16.78468397,167.17,167.09,26.0]
["bitfinex","SOLUSD",1754057525306,0.66,167.14,167.09,31.98471487]
["bitfinex","SOLUSD",1754057525506,33.33639172,167.16,167.11,33.33639172]
["bitfinex","SOLUSD",1754057525736,33.33639172,167.15,167.1,34.02639172]
["bitfinex","SOLUSD",1754057525938,33.33639172,167.16,167.12,26.0]
["bitfinex","SOLUSD",1754057526110,47.88,167.19,167.13,33.33639172]
["bitfinex","SOLUSD",1754057526111,33.33639172,167.18,167.13,33.33639172]
["bitfinex","SOLUSD",1754057526309,33.33639172,167.18,167.09,20.94671139]
["bitfinex","SOLUSD",1754057526310,33.33639172,167.14,167.11,5.9840391]
["bitfinex","SOLUSD",1754057526531,33.33639172,167.14,167.11,31.9840391]
["bitfinex","SOLUSD",1754057526721,33.33639172,167.15,167.11,31.9840391]
["bitfinex","SOLUSD",1754057526934,33.33639172,167.13,167.1,5.98437841]
["bitfinex","SOLUSD",1754057527835,33.33639172,167.12,167.09,31.98473837]
["bitfinex","SOLUSD",1754057528037,33.33639172,167.12,167.06,0.69]
["bitfinex","SOLUSD",1754057528038,33.33639172,167.1,167.06,20.95055667]
["bitfinex","SOLUSD",1754057528240,47.88,167.19,167.06,20.95055667]
["bitfinex","SOLUSD",1754057528241,33.33639172,167.12,167.07,60.02639172]
["bitfinex","SOLUSD",1754057528541,33.33639172,167.11,167.07,26.69]
["bitfinex","SOLUSD",1754057528747,33.33639172,167.1,167.07,26.0]
["bitfinex","SOLUSD",1754057528946,0.66,167.13,167.07,26.0]
["bitfinex","SOLUSD",1754057529128,33.33639172,167.13,167.08,34.02639172]
["bitfinex","SOLUSD",1754057529447,48.4,167.16,167.1,59.33639172]
["bitfinex","SOLUSD",1754057529448,0.66,167.16,167.1,59.33639172]
["bitfinex","SOLUSD",1754057529739,0.03,167.13,167.1,59.33639172]
["bitfinex","SOLUSD",1754057529943,0.03,167.13,167.11,6.67408234]
["bitfinex","SOLUSD",1754057530258,33.99639172,167.12,167.04,15.65573954]
["bitfinex","SOLUSD",1754057530547,33.99639172,167.12,167.08,26.0]
["bitfinex","SOLUSD",1754057530548,33.33639172,167.11,167.08,26.0]
["bitfinex","SOLUSD",1754057530848,0.03,167.13,167.09,0.69]
["bitfinex","SOLUSD",1754057531140,0.03,167.13,167.1,33.33639172]
["bitfinex","SOLUSD",1754057531343,33.33639172,167.12,167.08,26.0]
["bitfinex","SOLUSD",1754057531526,0.66,167.12,167.09,26.0]
["bitfinex","SOLUSD",1754057531730,33.33639172,167.11,167.08,26.0]
["bitfinex","SOLUSD",1754057532039,33.99639172,167.12,167.09,5.98479861]
["bitfinex","SOLUSD",1754057532434,33.36639172,167.13,167.09,5.98479861]
["bitfinex","SOLUSD",1754057532820,0.03,167.13,167.1,59.33639172]
["bitfinex","SOLUSD",1754057533023,33.36639172,167.13,167.1,26.0]
["bitfinex","SOLUSD",1754057533225,33.33639172,167.11,167.05,39.32262338]
["bitfinex","SOLUSD",1754057533416,33.33639172,167.1,167.05,39.32262338]
["bitfinex","SOLUSD",1754057533617,0.66,167.09,167.01,34.02639172]
["bitfinex","SOLUSD",1754057533821,33.33639172,167.07,167.04,26.0]
["bitfinex","SOLUSD",1754057534044,33.33639172,167.07,167.02,33.33639172]
["bitfinex","SOLUSD",1754057534238,33.33639172,167.04,166.99,33.33639172]
["bitfinex","SOLUSD",1754057534440,33.33639172,167.04,166.99,0.69]
["bitfinex","SOLUSD",1754057534663,33.33639172,167.03,166.99,0.69]
["bitfinex","SOLUSD",1754057534944,53.60415121,167.11,167.0,60.02639172]
["bitfinex","SOLUSD",1754057535150,33.33639172,167.06,167.01,33.33639172]
["bitfinex","SOLUSD",1754057535646,47.6,167.12,167.03,26.0]
["bitfinex","SOLUSD",1754057535861,33.33639172,167.11,167.05,33.33639172]
["bitfinex","SOLUSD",1754057536023,33.33639172,167.09,167.06,5.98587333]
["bitfinex","SOLUSD",1754057536222,33.33639172,167.08,167.06,5.98587333]
["bitfinex","SOLUSD",1754057536739,47.6,167.12,167.07,33.33639172]
["bitfinex","SOLUSD",1754057536942,33.33639172,167.11,167.06,54.28694839]
["bitfinex","SOLUSD",1754057537144,33.33639172,167.1,167.06,20.95055667]
["bitfinex","SOLUSD",1754057537338,33.33639172,167.11,167.06,54.28694839]
["bitfinex","SOLUSD",1754057537549,47.6,167.12,167.06,54.28694839]
["bitfinex","SOLUSD",1754057537732,0.66,167.11,167.06,5.98587333]
["bitfinex","SOLUSD",1754057537936,0.66,167.1,167.05,5.98623166]
["bitfinex","SOLUSD",1754057538133,33.33639172,167.08,167.05,5.98623166]
["bitfinex","SOLUSD",1754057538335,33.33639172,167.09,167.04,31.98645914]
["bitfinex","SOLUSD",1754057538538,0.66,167.11,167.08,26.0]
["bitfinex","SOLUSD",1754057538539,33.33639172,167.11,167.08,26.0]
["bitfinex","SOLUSD",1754057538732,0.03,167.13,167.08,60.02639172]
["bitfinex","SOLUSD",1754057538944,33.36639172,167.13,167.08,60.02639172]
["bitfinex","SOLUSD",1754057539138,33.33639172,167.12,167.08,26.69]
["bitfinex","SOLUSD",1754057539450,34.02639172,167.13,167.08,60.02639172]
["bitfinex","SOLUSD",1754057539651,0.69,167.13,167.08,60.02639172]
["bitfinex","SOLUSD",1754057539857,0.03,167.13,167.08,60.02639172]
["bitfinex","SOLUSD",1754057540024,0.03,167.13,167.09,39.32119033]
["bitfinex","SOLUSD",1754057540227,0.03,167.13,167.09,40.01119033]
["bitfinex","SOLUSD",1754057540425,0.03,167.13,167.09,54.97318685]
["bitfinex","SOLUSD",1754057540630,0.03,167.13,167.11,33.33639172]
["bitfinex","SOLUSD",1754057540825,0.03,167.13,167.12,33.33639172]
["bitfinex","SOLUSD",1754057541056,0.03,167.13,167.12,34.02639172]
["bitfinex","SOLUSD",1754057541731,0.03,167.15,167.14,26.0]
["bitfinex","SOLUSD",1754057542040,34.02639172,167.15,167.1,5.98444045]
["bitfinex","SOLUSD",1754057542233,0.66,167.14,167.11,26.0]
["bitfinex","SOLUSD",1754057542438,33.33639172,167.12,167.07,47.42]
["bitfinex","SOLUSD",1754057542652,33.33639172,167.11,167.07,48.11]
["bitfinex","SOLUSD",1754057542837,33.33639172,167.11,167.1,26.0]
["bitfinex","SOLUSD",1754057543038,33.33639172,167.12,167.1,26.0]
["bitfinex","SOLUSD",1754057543261,33.33639172,167.14,167.1,26.69]
["bitfinex","SOLUSD",1754057543447,0.03,167.15,167.11,26.69]
["bitfinex","SOLUSD",1754057543643,0.03,167.15,167.14,26.0]
["bitfinex","SOLUSD",1754057543964,0.03,167.15,167.14,65.31939997]
["bitfinex","SOLUSD",1754057544171,0.03,167.15,167.14,66.00939997]
["bitfinex","SOLUSD",1754057544657,0.03,167.15,167.14,65.31939997]
["bitfinex","SOLUSD",1754057544963,33.33639172,167.21,167.14,80.96692061]
["bitfinex","SOLUSD",1754057545160,33.33639172,167.21,167.16,33.33639172]
["bitfinex","SOLUSD",1754057545362,33.33639172,167.18,167.14,31.98300825]
["bitfinex","SOLUSD",1754057545545,0.66,167.17,167.14,31.98300825]
["bitfinex","SOLUSD",1754057545865,33.33639172,167.17,167.14,31.98300825]
["bitfinex","SOLUSD",1754057546054,33.33639172,167.17,167.14,26.0]
["bitfinex","SOLUSD",1754057546254,33.33639172,167.17,167.1,48.07]
["bitfinex","SOLUSD",1754057546255,33.33639172,167.15,167.1,47.38]
["bitfinex","SOLUSD",1754057546450,0.66,167.15,167.1,47.38]
["bitfinex","SOLUSD",1754057546645,33.33639172,167.13,167.09,5.98479861]
["bitfinex","SOLUSD",1754057546960,33.33639172,167.11,167.08,5.98504281]
["bitfinex","SOLUSD",1754057547151,33.33639172,167.12,167.08,5.98504281]
["bitfinex","SOLUSD",1754057547346,33.33639172,167.09,167.07,5.98542595]
["bitfinex","SOLUSD",1754057547554,33.33639172,167.11,167.08,26.0]
["bitfinex","SOLUSD",1754057548265,33.33639172,167.11,167.09,5.98479861]
["bitfinex","SOLUSD",1754057548447,33.33639172,167.1,167.07,5.98551505]
["bitfinex","SOLUSD",1754057548652,33.33639172,167.09,167.07,5.98551505]
["bitfinex","SOLUSD",1754057548851,0.66,167.13,167.07,5.98551505]
["bitfinex","SOLUSD",1754057549067,33.33639172,167.09,167.06,31.98575087]
["bitfinex","SOLUSD",1754057549267,33.33639172,167.07,167.02,14.96782871]
["bitfinex","SOLUSD",1754057549471,33.33639172,167.07,167.02,15.65782871]
["bitfinex","SOLUSD",1754057549870,33.33639172,167.07,167.02,48.99422043]
["bitfinex","SOLUSD",1754057550061,33.33639172,167.07,167.03,5.98694845]
["bitfinex","SOLUSD",1754057550273,0.66,167.09,167.04,26.0]
["bitfinex","SOLUSD",1754057550575,16.44468397,167.14,167.04,59.33639172]
["bitfinex","SOLUSD",1754057550757,16.44468397,167.14,167.03,20.95431958]
["bitfinex","SOLUSD",1754057550758,47.38,167.16,167.08,33.33639172]
["bitfinex","SOLUSD",1754057551168,33.33639172,167.14,167.08,33.33639172]
["bitfinex","SOLUSD",1754057551376,5.98086124,167.2,167.11,33.33639172]
["bitfinex","SOLUSD",1754057551674,33.33639172,167.18,167.12,26.0]
["bitfinex","SOLUSD",1754057551884,47.38,167.2,167.13,33.33639172]
["bitfinex","SOLUSD",1754057552093,47.38,167.2,167.13,5.98336624]
["bitfinex","SOLUSD",1754057552269,47.38,167.2,167.15,33.33639172]
["bitfinex","SOLUSD",1754057552454,33.33639172,167.22,167.16,0.69]
["bitfinex","SOLUSD",1754057552779,91.18,167.25,167.17,33.33639172]
["bitfinex","SOLUSD",1754057552963,33.33639172,167.22,167.17,33.33639172]
["bitfinex","SOLUSD",1754057553160,33.33639172,167.22,167.17,34.02639172]
["bitfinex","SOLUSD",1754057553364,33.33639172,167.21,167.17,0.69]
["bitfinex","SOLUSD",1754057553555,33.33639172,167.21,167.16,33.33639172]
["bitfinex","SOLUSD",1754057553973,33.33639172,167.21,167.15,26.0]
["bitfinex","SOLUSD",1754057554176,0.66,167.21,167.15,26.0]
["bitfinex","SOLUSD",1754057554476,33.33639172,167.18,167.15,26.0]
["bitfinex","SOLUSD",1754057554661,33.33639172,167.17,167.13,5.98329274]
["bitfinex","SOLUSD",1754057554859,33.33639172,167.14,167.1,0.69]
["bitfinex","SOLUSD",1754057555080,33.33639172,167.14,167.09,39.32110602]
["bitfinex","SOLUSD",1754057555282,33.33639172,167.13,167.09,5.9847143]
["bitfinex","SOLUSD",1754057555455,0.66,167.16,167.09,31.9847143]
["bitfinex","SOLUSD",1754057555663,33.33639172,167.15,167.1,33.33639172]
["bitfinex","SOLUSD",1754057555977,33.33639172,167.12,167.07,34.02639172]
["bitfinex","SOLUSD",1754057556160,33.33639172,167.11,167.07,6.67521659]
["bitfinex","SOLUSD",1754057556359,33.33639172,167.13,167.08,60.02639172]
["bitfinex","SOLUSD",1754057556584,0.66,167.16,167.07,39.32160831]
["bitfinex","SOLUSD",1754057556774,33.33639172,167.12,167.07,39.32160831]
["bitfinex","SOLUSD",1754057557175,0.66,167.19,167.11,33.33639172]
["bitfinex","SOLUSD",1754057557392,33.33639172,167.16,167.11,33.33639172]
["bitfinex","SOLUSD",1754057557569,0.66,167.19,167.1,26.0]
["bitfinex","SOLUSD",1754057557776,33.33639172,167.16,167.12,0.69]
["bitfinex","SOLUSD",1754057558077,54.00061484,167.21,167.12,0.69]
["bitfinex","SOLUSD",1754057558254,33.33639172,167.17,167.13,5.98336624]
["bitfinex","SOLUSD",1754057558453,54.00061484,167.21,167.15,33.33639172]
["bitfinex","SOLUSD",1754057558454,33.33639172,167.2,167.15,33.33639172]
["bitfinex","SOLUSD",1754057558664,47.39,167.23,167.16,0.69]
["bitfinex","SOLUSD",1754057558870,47.39,167.23,167.16,60.02639172]
["bitfinex","SOLUSD",1754057559080,33.33639172,167.22,167.16,26.69]
["bitfinex","SOLUSD",1754057559266,33.33639172,167.22,167.17,33.33639172]
["bitfinex","SOLUSD",1754057559573,33.33639172,167.22,167.17,34.02639172]
["bitfinex","SOLUSD",1754057559781,0.03,167.23,167.18,34.02639172]
["bitfinex","SOLUSD",1754057559966,0.03,167.23,167.19,0.69]
["bitfinex","SOLUSD",1754057560566,0.03,167.23,167.19,40.00750049]
["bitfinex","SOLUSD",1754057560875,26.0,167.32,167.19,40.00750049]
["bitfinex","SOLUSD",1754057560876,0.66,167.34,167.23,26.0]
["bitfinex","SOLUSD",1754057561071,0.66,167.34,167.27,26.0]
["bitfinex","SOLUSD",1754057561272,33.33639172,167.33,167.28,33.33639172]
["bitfinex","SOLUSD",1754057561472,33.99639172,167.33,167.27,59.33639172]
["bitfinex","SOLUSD",1754057561887,33.99639172,167.33,167.24,47.36]
["bitfinex","SOLUSD",1754057561888,0.66,167.33,167.24,59.33639172]
["bitfinex","SOLUSD",1754057562065,33.33639172,167.33,167.28,33.33639172]
["bitfinex","SOLUSD",1754057562264,33.33639172,167.33,167.28,0.69]
["bitfinex","SOLUSD",1754057562478,1e-08,167.35,167.29,34.02639172]
["bitfinex","SOLUSD",1754057562663,1e-08,167.35,167.34,59.33639172]
["bitfinex","SOLUSD",1754057562861,1e-08,167.35,167.34,26.0]
["bitfinex","SOLUSD",1754057563182,1e-08,167.35,167.3,0.69]
["bitfinex","SOLUSD",1754057563183,33.99639173,167.35,167.3,26.0]
["bitfinex","SOLUSD",1754057563482,33.33639172,167.32,167.28,26.0]
["bitfinex","SOLUSD",1754057564162,33.33639172,167.31,167.28,26.0]
["bitfinex","SOLUSD",1754057564687,5.97559185,167.35,167.28,26.0]
["bitfinex","SOLUSD",1754057564890,33.33639172,167.33,167.28,65.31429029]
["bitfinex","SOLUSD",1754057565187,33.33639172,167.34,167.29,34.02639172]
["bitfinex","SOLUSD",1754057565482,33.33639172,167.34,167.3,0.69]
["bitfinex","SOLUSD",1754057565666,33.33639172,167.32,167.28,26.0]
["bitfinex","SOLUSD",1754057565868,33.33639172,167.31,167.27,26.0]
["bitfinex","SOLUSD",1754057566387,33.33639172,167.29,167.24,34.02639172]
["bitfinex","SOLUSD",1754057566564,33.33639172,167.28,167.24,0.69]
["bitfinex","SOLUSD",1754057566764,33.33639172,167.28,167.24,6.66936187]
["bitfinex","SOLUSD",1754057566963,0.66,167.3,167.25,0.69]
["bitfinex","SOLUSD",1754057566964,33.33639172,167.3,167.25,0.69]
["bitfinex","SOLUSD",1754057567183,33.33639172,167.3,167.25,34.02639172]
["bitfinex","SOLUSD",1754057567411,33.33639172,167.28,167.24,26.0]
["bitfinex","SOLUSD",1754057567698,47.32,167.33,167.26,33.33639172]
["bitfinex","SOLUSD",1754057567699,47.98,167.33,167.26,33.33639172]
["bitfinex","SOLUSD",1754057567864,33.33639172,167.3,167.25,34.02639172]
["bitfinex","SOLUSD",1754057568063,0.66,167.33,167.26,34.02639172]
["bitfinex","SOLUSD",1754057568262,33.33639172,167.31,167.26,40.00497978]
["bitfinex","SOLUSD",1754057568496,1e-08,167.35,167.28,33.33639172]
["bitfinex","SOLUSD",1754057568708,1e-08,167.35,167.33,33.33639172]
["bitfinex","SOLUSD",1754057568912,1e-08,167.35,167.32,33.33639172]
["bitfinex","SOLUSD",1754057569084,1e-08,167.35,167.29,26.0]
["bitfinex","SOLUSD",1754057569409,1e-08,167.35,167.26,68.24537748]
["bitfinex","SOLUSD",1754057569410,1e-08,167.35,167.32,59.33639172]
["bitfinex","SOLUSD",1754057569619,1e-08,167.35,167.33,33.33639172]
["bitfinex","SOLUSD",1754057569917,1e-08,167.35,167.34,33.33639172]
["bitfinex","SOLUSD",1754057570105,47.32,167.43,167.34,33.33639172]
["bitfinex","SOLUSD",1754057570106,80.65639172,167.43,167.37,26.0]
["bitfinex","SOLUSD",1754057570306,47.32,167.43,167.39,5.97407252]
["bitfinex","SOLUSD",1754057570615,47.32,167.43,167.39,0.69]
["bitfinex","SOLUSD",1754057570821,47.98,167.43,167.37,31.9747077]
["bitfinex","SOLUSD",1754057571004,80.65639172,167.43,167.38,33.33639172]
["bitfinex","SOLUSD",1754057571205,80.65639172,167.43,167.38,34.02639172]
["bitfinex","SOLUSD",1754057571396,33.33639172,167.42,167.37,26.0]
["bitfinex","SOLUSD",1754057571596,33.33639172,167.42,167.37,59.33639172]
["bitfinex","SOLUSD",1754057571811,33.33639172,167.42,167.38,0.69]
["bitfinex","SOLUSD",1754057571989,33.33639172,167.41,167.36,5.97511237]
["bitfinex","SOLUSD",1754057572307,0.66,167.42,167.33,31.97586945]
["bitfinex","SOLUSD",1754057572510,6.63309115,167.42,167.32,6.66655744]
["bitfinex","SOLUSD",1754057572713,6.63309115,167.42,167.35,33.33639172]
["bitfinex","SOLUSD",1754057572893,33.33639172,167.4,167.35,33.33639172]
["bitfinex","SOLUSD",1754057573105,33.33639172,167.36,167.31,6.66690065]
["bitfinex","SOLUSD",1754057573401,0.67,167.39,167.32,34.03639172]
["bitfinex","SOLUSD",1754057573730,33.33639172,167.35,167.3,39.31361911]
["bitfinex","SOLUSD",1754057573934,33.33639172,167.34,167.3,0.7]
["bitfinex","SOLUSD",1754057574246,33.33639172,167.31,167.28,17.947414]
["bitfinex","SOLUSD",1754057574394,33.33639172,167.29,167.28,17.947414]
["bitfinex","SOLUSD",1754057574595,33.33639172,167.31,167.28,17.947414]
["bitfinex","SOLUSD",1754057574796,47.97,167.37,167.29,34.03639172]
["bitfinex","SOLUSD",1754057575098,33.33639172,167.33,167.29,0.7]
["bitfinex","SOLUSD",1754057575322,33.33639172,167.31,167.26,60.03639172]
["bitfinex","SOLUSD",1754057575529,33.33639172,167.33,167.28,33.33639172]
["bitfinex","SOLUSD",1754057575712,33.33639172,167.37,167.32,33.33639172]
["bitfinex","SOLUSD",1754057575930,33.33639172,167.33,167.29,0.7]
["bitfinex","SOLUSD",1754057576129,33.33639172,167.31,167.26,34.03639172]
["bitfinex","SOLUSD",1754057576432,33.33639172,167.31,167.27,0.7]
["bitfinex","SOLUSD",1754057576595,33.33639172,167.3,167.25,59.33639172]
["bitfinex","SOLUSD",1754057576795,5.97585753,167.34,167.27,33.33639172]
["bitfinex","SOLUSD",1754057576996,33.33639172,167.33,167.28,34.03639172]
["bitfinex","SOLUSD",1754057577208,33.33639172,167.33,167.29,0.7]
["bitfinex","SOLUSD",1754057577606,33.33639172,167.37,167.32,33.33639172]
["bitfinex","SOLUSD",1754057577929,33.33639172,167.37,167.33,0.7]
["bitfinex","SOLUSD",1754057578229,47.3,167.38,167.32,33.33639172]
["bitfinex","SOLUSD",1754057578405,33.33639172,167.37,167.33,0.7]
["bitfinex","SOLUSD",1754057578613,6.00415744,167.39,167.34,34.03639172]
["bitfinex","SOLUSD",1754057578816,33.33639172,167.38,167.34,0.7]
["bitfinex","SOLUSD",1754057579236,39.34054916,167.39,167.35,0.7]
["bitfinex","SOLUSD",1754057579615,33.33639172,167.37,167.32,60.03639172]
["bitfinex","SOLUSD",1754057579804,33.33639172,167.34,167.29,26.0]
["bitfinex","SOLUSD",1754057580139,33.33639172,167.35,167.3,33.33639172]
["bitfinex","SOLUSD",1754057580341,5.97550044,167.35,167.31,34.03639172]
["bitfinex","SOLUSD",1754057580508,39.31164024,167.36,167.31,34.03639172]
["bitfinex","SOLUSD",1754057580712,39.31164024,167.36,167.31,33.33639172]
["bitfinex","SOLUSD",1754057581050,39.31164024,167.36,167.32,0.7]
["bitfinex","SOLUSD",1754057581426,33.33639172,167.34,167.29,34.03639172]
["bitfinex","SOLUSD",1754057581732,5.97524852,167.36,167.29,0.7]
["bitfinex","SOLUSD",1754057581733,33.33639172,167.33,167.29,0.7]
["bitfinex","SOLUSD",1754057581911,33.33639172,167.31,167.26,33.33639172]
["bitfinex","SOLUSD",1754057582117,33.33639172,167.32,167.27,34.03639172]
["bitfinex","SOLUSD",1754057582338,33.33639172,167.31,167.26,33.33639172]
["bitfinex","SOLUSD",1754057582513,33.33639172,167.3,167.25,34.03639172]
["bitfinex","SOLUSD",1754057582718,5.97712723,167.31,167.26,34.03639172]
["bitfinex","SOLUSD",1754057582719,33.33639172,167.31,167.26,34.03639172]
["bitfinex","SOLUSD",1754057583051,33.33639172,167.28,167.23,0.76]
["bitfinex","SOLUSD",1754057583348,33.33639172,167.26,167.23,0.06]
["bitfinex","SOLUSD",1754057583550,33.33639172,167.28,167.23,33.39639172]
["bitfinex","SOLUSD",1754057583769,33.33639172,167.27,167.23,0.06]
["bitfinex","SOLUSD",1754057583977,33.33639172,167.28,167.23,34.09639172]
["bitfinex","SOLUSD",1754057584270,33.33639172,167.28,167.23,33.39639172]
["bitfinex","SOLUSD",1754057584426,33.33639172,167.29,167.24,34.03639172]
["bitfinex","SOLUSD",1754057584625,47.28,167.31,167.25,0.7]
["bitfinex","SOLUSD",1754057584861,33.33639172,167.26,167.23,0.06]
["bitfinex","SOLUSD",1754057585036,0.67,167.3,167.23,0.06]
["bitfinex","SOLUSD",1754057585243,33.33639172,167.27,167.23,0.06]
["bitfinex","SOLUSD",1754057585837,33.33639172,167.28,167.24,0.7]
["bitfinex","SOLUSD",1754057586178,33.33639172,167.25,167.23,0.06]
["bitfinex","SOLUSD",1754057586456,0.67,167.25,167.23,0.06]
["bitfinex","SOLUSD",1754057586659,34.00639172,167.24,167.23,0.06]
["bitfinex","SOLUSD",1754057587075,50.79107569,167.24,167.21,0.06]
["bitfinex","SOLUSD",1754057587358,33.33639172,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754057587527,50.12107569,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754057587724,50.79107569,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754057587937,16.78468397,167.21,167.09,0.7]
["bitfinex","SOLUSD",1754057588160,33.33639172,167.11,167.09,0.7]
["bitfinex","SOLUSD",1754057588543,53.26236354,167.16,167.09,0.7]
["bitfinex","SOLUSD",1754057588751,33.33639172,167.1,167.06,0.2]
["bitfinex","SOLUSD",1754057589050,0.67,167.14,167.06,0.2]
["bitfinex","SOLUSD",1754057589366,33.33639172,167.09,167.06,0.2]
["bitfinex","SOLUSD",1754057589572,0.67,167.14,167.06,0.2]
["bitfinex","SOLUSD",1754057589573,5.98236354,167.16,167.07,0.7]
["bitfinex","SOLUSD",1754057589863,47.28,167.15,167.07,34.03639172]
["bitfinex","SOLUSD",1754057590062,0.67,167.17,167.08,33.33639172]
["bitfinex","SOLUSD",1754057590367,0.67,167.17,167.06,0.2]
["bitfinex","SOLUSD",1754057590368,33.33639172,167.09,167.06,0.2]
["bitfinex","SOLUSD",1754057590528,0.67,167.12,167.06,0.2]
["bitfinex","SOLUSD",1754057590731,33.33639172,167.07,167.06,0.2]
["bitfinex","SOLUSD",1754057590942,33.33639172,167.08,167.06,0.2]
["bitfinex","SOLUSD",1754057591143,33.33639172,167.07,167.06,0.2]
["bitfinex","SOLUSD",1754057591529,47.3,167.1,167.06,0.2]
["bitfinex","SOLUSD",1754057591728,0.67,167.13,167.06,0.2]
["bitfinex","SOLUSD",1754057591957,16.78468397,167.15,167.06,40.22205233]
["bitfinex","SOLUSD",1754057591958,33.33639172,167.11,167.06,40.22205233]
["bitfinex","SOLUSD",1754057592179,47.3,167.12,167.07,34.03639172]
["bitfinex","SOLUSD",1754057592461,33.33639172,167.14,167.09,33.33639172]
["bitfinex","SOLUSD",1754057592755,0.67,167.19,167.1,6.68444045]
["bitfinex","SOLUSD",1754057593055,33.33639172,167.16,167.1,40.02083217]
["bitfinex","SOLUSD",1754057593562,26.0,167.22,167.1,40.02083217]
["bitfinex","SOLUSD",1754057593563,6.65005806,167.23,167.14,33.33639172]
["bitfinex","SOLUSD",1754057593735,47.3,167.22,167.14,33.33639172]
["bitfinex","SOLUSD",1754057593937,33.33639172,167.19,167.14,33.33639172]
["bitfinex","SOLUSD",1754057594152,33.33639172,167.19,167.14,34.03639172]
["bitfinex","SOLUSD",1754057594862,33.33639172,167.2,167.15,40.01904203]
["bitfinex","SOLUSD",1754057595074,33.33639172,167.2,167.16,0.7]
["bitfinex","SOLUSD",1754057595552,33.33639172,167.2,167.15,39.31904203]
["bitfinex","SOLUSD",1754057595760,57.73106551,167.27,167.17,34.03639172]
["bitfinex","SOLUSD",1754057595761,6.64880107,167.26,167.17,34.03639172]
["bitfinex","SOLUSD",1754057595976,47.3,167.23,167.18,33.33639172]
["bitfinex","SOLUSD",1754057596136,80.63639172,167.23,167.18,0.7]
["bitfinex","SOLUSD",1754057596338,47.3,167.23,167.19,0.7]
["bitfinex","SOLUSD",1754057596537,80.63639172,167.23,167.19,0.7]
["bitfinex","SOLUSD",1754057596743,0.67,167.3,167.2,34.03639172]
["bitfinex","SOLUSD",1754057597063,33.33639172,167.24,167.2,6.68077058]
["bitfinex","SOLUSD",1754057597676,69.06,167.32,167.2,6.68077058]
["bitfinex","SOLUSD",1754057597677,43.73,167.32,167.23,33.33639172]
["bitfinex","SOLUSD",1754057597971,33.33639172,167.28,167.23,60.03639172]
["bitfinex","SOLUSD",1754057598267,33.33639172,167.29,167.24,34.03639172]
["bitfinex","SOLUSD",1754057598447,33.33639172,167.26,167.21,34.03639172]
["bitfinex","SOLUSD",1754057598763,33.33639172,167.26,167.22,0.7]
["bitfinex","SOLUSD",1754057598972,33.33639172,167.25,167.21,26.0]
["bitfinex","SOLUSD",1754057599474,33.33639172,167.25,167.13,17.963534]
["bitfinex","SOLUSD",1754057599475,33.33639172,167.22,167.13,17.963534]
["bitfinex","SOLUSD",1754057599685,33.33639172,167.18,167.16,6.042233]
["bitfinex","SOLUSD",1754057599873,0.67,167.24,167.17,0.7]
["bitfinex","SOLUSD",1754057600063,33.33639172,167.2,167.17,0.7]
["bitfinex","SOLUSD",1754057600246,33.33639172,167.18,167.16,0.06]
["bitfinex","SOLUSD",1754057600442,33.33639172,167.17,167.16,0.06]
["bitfinex","SOLUSD",1754057600956,47.28,167.2,167.16,0.06]
["bitfinex","SOLUSD",1754057601159,33.33639172,167.18,167.16,0.06]
["bitfinex","SOLUSD",1754057601354,33.33639172,167.19,167.16,0.76]
["bitfinex","SOLUSD",1754057601684,33.33639172,167.18,167.16,0.06]
["bitfinex","SOLUSD",1754057602052,47.28,167.21,167.17,0.7]
["bitfinex","SOLUSD",1754057602270,33.33639172,167.2,167.17,0.7]
["bitfinex","SOLUSD",1754057602484,33.33639172,167.2,167.16,0.06]
["bitfinex","SOLUSD",1754057602784,0.67,167.26,167.17,0.7]
["bitfinex","SOLUSD",1754057602949,47.28,167.25,167.18,5.98157674]
["bitfinex","SOLUSD",1754057603274,33.33639172,167.23,167.18,39.31796846]
["bitfinex","SOLUSD",1754057603460,33.33639172,167.23,167.19,0.7]
["bitfinex","SOLUSD",1754057603857,33.33639172,167.2,167.16,0.06]
["bitfinex","SOLUSD",1754057604074,33.33639172,167.18,167.16,0.06]
["bitfinex","SOLUSD",1754057604269,0.68,167.22,167.16,0.06]
["bitfinex","SOLUSD",1754057604455,33.33639172,167.21,167.16,40.07855238]
["bitfinex","SOLUSD",1754057604646,33.33639172,167.22,167.17,0.7]
["bitfinex","SOLUSD",1754057604850,33.33639172,167.18,167.16,0.06]
["bitfinex","SOLUSD",1754057605077,33.33639172,167.17,167.16,0.06]
["bitfinex","SOLUSD",1754057606062,33.33639172,167.21,167.16,34.09639172]
["bitfinex","SOLUSD",1754057606481,0.68,167.21,167.16,0.06]
["bitfinex","SOLUSD",1754057606657,33.33639172,167.19,167.16,0.76]
["bitfinex","SOLUSD",1754057606861,33.33639172,167.19,167.16,0.06]
["bitfinex","SOLUSD",1754057607176,33.33639172,167.22,167.17,34.03639172]
["bitfinex","SOLUSD",1754057607559,33.33639172,167.23,167.18,34.03639172]
["bitfinex","SOLUSD",1754057607782,33.33639172,167.22,167.18,0.7]
["bitfinex","SOLUSD",1754057607967,33.33639172,167.21,167.18,0.7]
["bitfinex","SOLUSD",1754057608161,47.26,167.25,167.17,26.0]
["bitfinex","SOLUSD",1754057608162,33.33639172,167.19,167.17,26.0]
["bitfinex","SOLUSD",1754057608559,33.33639172,167.2,167.17,26.0]
["bitfinex","SOLUSD",1754057609151,47.26,167.25,167.16,0.06]
["bitfinex","SOLUSD",1754057609152,47.26,167.25,167.16,39.37838631]
["bitfinex","SOLUSD",1754057609478,47.26,167.25,167.19,33.33639172]
["bitfinex","SOLUSD",1754057609652,33.33639172,167.24,167.19,33.33639172]
["bitfinex","SOLUSD",1754057609850,33.33639172,167.24,167.18,34.03639172]
["bitfinex","SOLUSD",1754057610053,47.26,167.25,167.18,34.03639172]
["bitfinex","SOLUSD",1754057610252,33.33639172,167.23,167.18,34.03639172]
["bitfinex","SOLUSD",1754057610475,47.26,167.25,167.19,34.03639172]
["bitfinex","SOLUSD",1754057610783,33.33639172,167.24,167.19,34.03639172]
["bitfinex","SOLUSD",1754057611078,80.59639172,167.27,167.22,33.33639172]
["bitfinex","SOLUSD",1754057611284,33.33639172,167.25,167.2,5.98086124]
["bitfinex","SOLUSD",1754057611580,33.33639172,167.28,167.23,33.33639172]
["bitfinex","SOLUSD",1754057611783,80.59639172,167.28,167.23,34.03639172]
["bitfinex","SOLUSD",1754057612083,65.82130985,167.32,167.26,33.33639172]
["bitfinex","SOLUSD",1754057612084,33.33639172,167.31,167.26,33.33639172]
["bitfinex","SOLUSD",1754057612460,33.33639172,167.31,167.26,34.03639172]
["bitfinex","SOLUSD",1754057612662,33.33639172,167.31,167.26,33.33639172]
["bitfinex","SOLUSD",1754057612856,33.33639172,167.3,167.25,33.33639172]
["bitfinex","SOLUSD",1754057613053,33.33639172,167.3,167.26,5.97871577]
["bitfinex","SOLUSD",1754057613254,33.33639172,167.27,167.2,5.98086124]
["bitfinex","SOLUSD",1754057613453,33.33639172,167.23,167.2,5.98086124]
["bitfinex","SOLUSD",1754057613685,33.33639172,167.22,167.19,5.98115084]
["bitfinex","SOLUSD",1754057613884,33.33639172,167.23,167.19,5.98115084]
["bitfinex","SOLUSD",1754057614080,0.68,167.29,167.22,33.33639172]
["bitfinex","SOLUSD",1754057614382,33.33639172,167.24,167.22,26.0]
["bitfinex","SOLUSD",1754057614582,33.33639172,167.25,167.22,26.0]
["bitfinex","SOLUSD",1754057615081,33.33639172,167.23,167.19,26.0]
["bitfinex","SOLUSD",1754057615490,33.33639172,167.24,167.19,60.03639172]
["bitfinex","SOLUSD",1754057615675,0.68,167.27,167.2,0.7]
["bitfinex","SOLUSD",1754057615870,33.33639172,167.26,167.2,34.03639172]
["bitfinex","SOLUSD",1754057616178,33.33639172,167.25,167.2,34.03639172]
["bitfinex","SOLUSD",1754057616779,33.33639172,167.24,167.2,0.7]
["bitfinex","SOLUSD",1754057616981,53.91807242,167.28,167.2,0.7]
["bitfinex","SOLUSD",1754057617294,33.33639172,167.23,167.2,5.98077418]
["bitfinex","SOLUSD",1754057617502,33.33639172,167.21,167.18,26.0]
["bitfinex","SOLUSD",1754057617671,0.68,167.26,167.18,65.31789716]
["bitfinex","SOLUSD",1754057617877,33.33639172,167.21,167.18,31.98150544]
["bitfinex","SOLUSD",1754057618190,33.33639172,167.2,167.17,5.98183646]
["bitfinex","SOLUSD",1754057618766,47.92,167.23,167.17,5.98183646]
["bitfinex","SOLUSD",1754057618966,33.33639172,167.21,167.17,6.68183646]
["bitfinex","SOLUSD",1754057619466,33.33639172,167.18,167.16,0.06]
["bitfinex","SOLUSD",1754057619692,53.21983018,167.23,167.16,0.06]
["bitfinex","SOLUSD",1754057619997,33.33639172,167.2,167.16,6.04226946]
["bitfinex","SOLUSD",1754057620291,33.33639172,167.22,167.17,33.33639172]
["bitfinex","SOLUSD",1754057620473,47.24,167.23,167.18,34.03639172]
["bitfinex","SOLUSD",1754057620659,33.33639172,167.25,167.2,33.33639172]
["bitfinex","SOLUSD",1754057621086,33.33639172,167.25,167.2,0.7]
["bitfinex","SOLUSD",1754057621296,47.24,167.26,167.21,40.01689527]
["bitfinex","SOLUSD",1754057621297,80.57639172,167.26,167.21,40.01689527]
["bitfinex","SOLUSD",1754057621589,0.03,167.24,167.21,6.68050355]
["bitfinex","SOLUSD",1754057621979,33.36639172,167.24,167.21,5.98050355]
["bitfinex","SOLUSD",1754057622394,33.36639172,167.24,167.2,5.98077153]
["bitfinex","SOLUSD",1754057622587,0.03,167.24,167.2,39.31716325]
["bitfinex","SOLUSD",1754057622772,0.03,167.24,167.2,40.01716325]
["bitfinex","SOLUSD",1754057622973,33.33639172,167.25,167.2,40.01716325]
["bitfinex","SOLUSD",1754057623493,0.68,167.25,167.2,5.98077153]
["bitfinex","SOLUSD",1754057623694,33.33639172,167.23,167.2,5.98077153]
["bitfinex","SOLUSD",1754057624509,0.68,167.24,167.2,5.98077153]
["bitfinex","SOLUSD",1754057624808,33.33639172,167.23,167.2,5.98077153]
["bitfinex","SOLUSD",1754057625201,33.33639172,167.25,167.2,5.98077153]
["bitfinex","SOLUSD",1754057625400,33.33639172,167.25,167.2,39.31716325]
["bitfinex","SOLUSD",1754057625598,47.24,167.26,167.22,33.33639172]
["bitfinex","SOLUSD",1754057625799,33.33639172,167.3,167.24,33.33639172]
["bitfinex","SOLUSD",1754057626111,80.55639172,167.3,167.24,33.33639172]
["bitfinex","SOLUSD",1754057626283,33.33639172,167.29,167.24,33.33639172]
["bitfinex","SOLUSD",1754057626486,33.33639172,167.29,167.24,34.03639172]
["bitfinex","SOLUSD",1754057626683,47.22,167.3,167.25,34.03639172]
["bitfinex","SOLUSD",1754057626888,80.55639172,167.3,167.25,34.03639172]
["bitfinex","SOLUSD",1754057627116,47.22,167.3,167.26,5.97871577]
["bitfinex","SOLUSD",1754057627322,0.68,167.33,167.26,40.01510749]
["bitfinex","SOLUSD",1754057627616,26.0,167.38,167.26,6.67871577]
["bitfinex","SOLUSD",1754057627617,47.2,167.31,167.26,6.67871577]
["bitfinex","SOLUSD",1754057627826,33.33639172,167.32,167.27,59.33639172]
["bitfinex","SOLUSD",1754057628114,33.33639172,167.34,167.28,34.03639172]
["bitfinex","SOLUSD",1754057628497,47.2,167.35,167.28,0.7]
["bitfinex","SOLUSD",1754057628713,80.53639172,167.35,167.3,33.33639172]
["bitfinex","SOLUSD",1754057628916,80.53639172,167.35,167.3,34.03639172]
["bitfinex","SOLUSD",1754057629229,80.53639172,167.35,167.31,5.97692905]
["bitfinex","SOLUSD",1754057629390,47.2,167.35,167.31,5.97692905]
["bitfinex","SOLUSD",1754057629588,47.2,167.35,167.31,40.01332077]
["bitfinex","SOLUSD",1754057629818,80.53639172,167.35,167.31,6.67692905]
["bitfinex","SOLUSD",1754057630535,80.53639172,167.35,167.29,40.94405386]
["bitfinex","SOLUSD",1754057630536,33.33639172,167.32,167.29,26.0]
["bitfinex","SOLUSD",1754057630695,33.33639172,167.32,167.29,31.97760833]
["bitfinex","SOLUSD",1754057630895,33.33639172,167.32,167.24,3.65996149]
["bitfinex","SOLUSD",1754057630896,0.68,167.31,167.24,26.0]
["bitfinex","SOLUSD",1754057631205,33.33639172,167.31,167.26,33.33639172]
["bitfinex","SOLUSD",1754057631392,33.33639172,167.32,167.27,34.03639172]
["bitfinex","SOLUSD",1754057631594,33.33639172,167.32,167.27,0.7]
["bitfinex","SOLUSD",1754057632014,33.33639172,167.32,167.28,0.7]
["bitfinex","SOLUSD",1754057632205,33.33639172,167.3,167.25,59.33639172]
["bitfinex","SOLUSD",1754057632411,33.33639172,167.3,167.25,60.03639172]
["bitfinex","SOLUSD",1754057632726,33.33639172,167.32,167.26,34.03639172]
["bitfinex","SOLUSD",1754057632908,33.33639172,167.31,167.26,34.03639172]
["bitfinex","SOLUSD",1754057633101,33.33639172,167.31,167.27,5.97835834]
["bitfinex","SOLUSD",1754057633626,33.33639172,167.3,167.27,5.97835834]
["bitfinex","SOLUSD",1754057634121,33.33639172,167.28,167.21,14.95062906]
["bitfinex","SOLUSD",1754057634298,33.33639172,167.26,167.22,26.0]
["bitfinex","SOLUSD",1754057634497,33.33639172,167.26,167.22,26.71]
["bitfinex","SOLUSD",1754057635224,33.33639172,167.26,167.22,32.69014591]
["bitfinex","SOLUSD",1754057636314,0.72,167.29,167.22,65.31653763]
["bitfinex","SOLUSD",1754057636511,33.33639172,167.28,167.23,0.71]
["bitfinex","SOLUSD",1754057636708,33.33639172,167.24,167.22,31.98014591]
["bitfinex","SOLUSD",1754057636904,22.05276132,167.24,167.22,31.98014591]
["bitfinex","SOLUSD",1754057637400,22.05276132,167.24,167.19,62.82237117]
["bitfinex","SOLUSD",1754057637607,22.05276132,167.23,167.2,26.0]
["bitfinex","SOLUSD",1754057637828,22.05276132,167.23,167.2,31.98086124]
["bitfinex","SOLUSD",1754057638031,22.05276132,167.22,167.2,26.0]
["bitfinex","SOLUSD",1754057638533,22.05276132,167.21,167.18,0.06]
["bitfinex","SOLUSD",1754057638719,22.05276132,167.2,167.18,0.06]
["bitfinex","SOLUSD",1754057638929,33.29529138,167.2,167.18,0.06]
["bitfinex","SOLUSD",1754057639443,33.29529138,167.19,167.18,0.06]
["bitfinex","SOLUSD",1754057640411,63.94468397,167.25,167.18,0.06]
["bitfinex","SOLUSD",1754057640746,33.29529138,167.19,167.18,0.06]
["bitfinex","SOLUSD",1754057641508,33.40529138,167.19,167.18,0.06]
["bitfinex","SOLUSD",1754057641909,50.18997535,167.19,167.18,0.06]
["bitfinex","SOLUSD",1754057642116,16.78468397,167.18,167.16,0.06]
["bitfinex","SOLUSD",1754057642411,50.07997535,167.17,167.06,0.2]
["bitfinex","SOLUSD",1754057642605,33.29529138,167.09,167.06,0.91]
["bitfinex","SOLUSD",1754057642811,33.29529138,167.1,167.06,6.89578553]
["bitfinex","SOLUSD",1754057643109,33.29529138,167.1,167.06,0.91]
["bitfinex","SOLUSD",1754057643318,33.29529138,167.1,167.07,0.71]
["bitfinex","SOLUSD",1754057643633,33.29529138,167.09,167.06,0.2]
["bitfinex","SOLUSD",1754057643833,33.29529138,167.08,167.06,0.2]
["bitfinex","SOLUSD",1754057644041,0.68,167.11,167.06,0.2]
["bitfinex","SOLUSD",1754057644366,33.29529138,167.07,167.06,0.2]
["bitfinex","SOLUSD",1754057644850,33.97529138,167.07,167.06,0.2]
["bitfinex","SOLUSD",1754057645358,56.7454904,167.07,167.06,0.2]
["bitfinex","SOLUSD",1754057645844,87.10080643,167.07,167.06,0.2]
["bitfinex","SOLUSD",1754057646028,81.11529138,167.07,167.06,0.2]
["bitfinex","SOLUSD",1754057646229,87.10080643,167.07,167.06,0.2]
["bitfinex","SOLUSD",1754057646844,103.8854904,167.07,167.06,0.2]
["bitfinex","SOLUSD",1754057648320,103.8854904,167.07,167.05,0.2]
["bitfinex","SOLUSD",1754057648523,50.75997535,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1754057649324,56.74584868,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1754057649531,103.88584868,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1754057650519,42.78468397,167.05,167.01,0.2]
["bitfinex","SOLUSD",1754057650727,50.07997535,167.02,167.01,0.2]
["bitfinex","SOLUSD",1754057650934,97.21997535,167.02,167.01,0.2]
["bitfinex","SOLUSD",1754057651442,103.20728225,167.02,167.01,0.2]
["bitfinex","SOLUSD",1754057651823,103.88728225,167.02,167.01,0.2]
["bitfinex","SOLUSD",1754057652040,103.20728225,167.02,167.01,0.2]
["bitfinex","SOLUSD",1754057652448,137.18257363,167.02,167.01,0.2]
["bitfinex","SOLUSD",1754057652637,137.18257363,167.02,167.0,0.06]
["bitfinex","SOLUSD",1754057652838,33.97529138,167.01,167.0,0.06]
["bitfinex","SOLUSD",1754057653043,16.78468397,167.0,166.98,0.06]
["bitfinex","SOLUSD",1754057653233,97.21997535,166.99,166.98,0.06]
["bitfinex","SOLUSD",1754057653423,97.21997535,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1754057653424,103.88835788,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1754057654124,129.88835788,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1754057654327,42.78468397,166.98,166.91,0.06]
["bitfinex","SOLUSD",1754057654548,50.07997535,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754057654854,97.21997535,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754057655096,80.43529138,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754057655259,97.21997535,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754057655441,80.43529138,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754057655632,53.13089384,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754057655833,80.43529138,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754057656239,47.14,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754057656543,80.43529138,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754057657342,80.43529138,166.92,166.91,0.77]
["bitfinex","SOLUSD",1754057657552,86.42618522,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754057657749,80.43529138,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754057658052,33.29529138,166.92,166.91,0.77]
["bitfinex","SOLUSD",1754057658432,33.29529138,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754057658849,22.14604776,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754057659265,61.75677949,166.92,166.89,0.06]
["bitfinex","SOLUSD",1754057659565,16.78468397,166.89,166.86,0.06]
["bitfinex","SOLUSD",1754057659777,22.14604776,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754057660080,47.14,166.88,166.86,0.06]
["bitfinex","SOLUSD",1754057660242,22.14604776,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754057660439,5.99161174,166.9,166.86,0.77]
["bitfinex","SOLUSD",1754057660661,22.14604776,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754057661042,22.14604776,166.87,166.86,0.77]
["bitfinex","SOLUSD",1754057661252,69.28604776,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754057661456,92.74342064,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754057662375,92.74342064,166.87,166.84,0.06]
["bitfinex","SOLUSD",1754057662604,38.93073173,166.85,166.84,0.06]
["bitfinex","SOLUSD",1754057662757,86.07073173,166.85,166.84,0.06]
["bitfinex","SOLUSD",1754057663085,47.14,166.85,166.84,0.06]
["bitfinex","SOLUSD",1754057663252,69.28604776,166.85,166.84,0.06]
["bitfinex","SOLUSD",1754057663676,75.27945501,166.85,166.84,0.06]
["bitfinex","SOLUSD",1754057663861,53.13340725,166.85,166.84,0.06]
["bitfinex","SOLUSD",1754057664065,69.28604776,166.85,166.84,0.06]
["bitfinex","SOLUSD",1754057664276,69.28604776,166.85,166.84,0.76]
["bitfinex","SOLUSD",1754057664472,47.14,166.85,166.84,0.76]
["bitfinex","SOLUSD",1754057665154,6.11640513,166.91,166.84,0.76]
["bitfinex","SOLUSD",1754057665355,33.4324209,166.87,166.84,0.76]
["bitfinex","SOLUSD",1754057665660,47.12,166.88,166.85,0.7]
["bitfinex","SOLUSD",1754057665876,6.11640513,166.91,166.86,33.4324209]
["bitfinex","SOLUSD",1754057666058,47.12,166.9,166.87,34.1324209]
["bitfinex","SOLUSD",1754057666258,47.12,166.9,166.88,0.7]
["bitfinex","SOLUSD",1754057666473,47.12,166.9,166.89,0.7]
["bitfinex","SOLUSD",1754057667787,6.11640513,166.91,166.89,40.12439165]
["bitfinex","SOLUSD",1754057668091,6.11640513,166.91,166.9,0.7]
["bitfinex","SOLUSD",1754057668469,6.11640513,166.91,166.9,34.1324209]
["bitfinex","SOLUSD",1754057668663,47.14,166.93,166.9,0.7]
["bitfinex","SOLUSD",1754057669175,47.14,166.93,166.91,0.7]
["bitfinex","SOLUSD",1754057669699,47.14,166.93,166.89,5.99197075]
["bitfinex","SOLUSD",1754057669700,47.12,166.96,166.92,34.1324209]
["bitfinex","SOLUSD",1754057669871,47.12,166.96,166.92,33.4324209]
["bitfinex","SOLUSD",1754057670071,0.03,166.98,166.93,34.1324209]
["bitfinex","SOLUSD",1754057670273,0.03,166.98,166.95,33.4324209]
["bitfinex","SOLUSD",1754057670665,0.03,166.98,166.96,0.7]
["bitfinex","SOLUSD",1754057672088,0.03,166.98,166.97,0.7]
["bitfinex","SOLUSD",1754057672570,0.03,166.98,166.97,34.1324209]
["bitfinex","SOLUSD",1754057672962,0.03,166.98,166.97,0.7]
["bitfinex","SOLUSD",1754057673168,0.03,166.98,166.97,34.1324209]
["bitfinex","SOLUSD",1754057673366,0.03,166.98,166.97,0.7]
["bitfinex","SOLUSD",1754057673569,0.03,166.98,166.97,6.68909983]
["bitfinex","SOLUSD",1754057673873,0.03,166.98,166.97,40.12152073]
["bitfinex","SOLUSD",1754057674079,0.03,166.98,166.97,6.68909983]
["bitfinex","SOLUSD",1754057674493,0.03,166.98,166.95,31.98953163]
["bitfinex","SOLUSD",1754057674810,0.03,166.98,166.96,0.7]
["bitfinex","SOLUSD",1754057675012,0.03,166.98,166.96,34.1324209]
["bitfinex","SOLUSD",1754057675178,0.03,166.98,166.96,33.4324209]
["bitfinex","SOLUSD",1754057675377,0.03,166.98,166.97,34.1324209]
["bitfinex","SOLUSD",1754057675598,0.03,166.98,166.97,40.12152073]
["bitfinex","SOLUSD",1754057675881,0.03,167.0,166.97,40.12152073]
["bitfinex","SOLUSD",1754057676103,0.03,167.0,166.99,33.4324209]
["bitfinex","SOLUSD",1754057676478,0.03,167.0,166.99,34.1324209]
["bitfinex","SOLUSD",1754057676880,0.03,167.0,166.99,0.7]
["bitfinex","SOLUSD",1754057677105,0.03,167.0,166.96,6.6893955]
["bitfinex","SOLUSD",1754057677306,33.4324209,166.99,166.96,5.9893955]
["bitfinex","SOLUSD",1754057677479,33.4324209,166.99,166.95,31.98971371]
["bitfinex","SOLUSD",1754057677688,33.4324209,166.96,166.93,5.9902525]
["bitfinex","SOLUSD",1754057677891,33.4324209,166.96,166.93,6.6902525]
["bitfinex","SOLUSD",1754057678198,33.4324209,166.96,166.93,0.7]
["bitfinex","SOLUSD",1754057678388,33.4324209,166.95,166.92,5.9908088]
["bitfinex","SOLUSD",1754057678711,33.4324209,166.94,166.91,5.99116841]
["bitfinex","SOLUSD",1754057678880,33.4324209,166.94,166.91,6.69116841]
["bitfinex","SOLUSD",1754057679429,33.4324209,166.92,166.89,6.05191565]
["bitfinex","SOLUSD",1754057679712,47.06,166.94,166.89,6.05191565]
["bitfinex","SOLUSD",1754057679888,33.4324209,166.93,166.9,0.7]
["bitfinex","SOLUSD",1754057680578,47.06,166.94,166.91,0.7]
["bitfinex","SOLUSD",1754057680798,33.4324209,166.96,166.92,0.7]
["bitfinex","SOLUSD",1754057680996,33.4324209,166.96,166.93,0.7]
["bitfinex","SOLUSD",1754057681386,33.4324209,166.95,166.91,26.0]
["bitfinex","SOLUSD",1754057681710,33.4324209,166.95,166.91,32.69091131]
["bitfinex","SOLUSD",1754057682384,33.4324209,166.96,166.92,0.7]
["bitfinex","SOLUSD",1754057682586,33.4324209,166.95,166.92,0.7]
["bitfinex","SOLUSD",1754057683184,47.04,166.97,166.93,0.7]
["bitfinex","SOLUSD",1754057683385,0.03,167.0,166.94,34.1324209]
["bitfinex","SOLUSD",1754057683690,33.4324209,166.98,166.95,5.98981731]
["bitfinex","SOLUSD",1754057684205,0.7,166.98,166.92,5.99077633]
["bitfinex","SOLUSD",1754057684384,33.4324209,166.98,166.92,40.12319723]
["bitfinex","SOLUSD",1754057684579,80.5024209,167.0,166.95,33.4324209]
["bitfinex","SOLUSD",1754057684785,80.5024209,167.0,166.96,0.7]
["bitfinex","SOLUSD",1754057684786,69.18816424,167.0,166.96,0.7]
["bitfinex","SOLUSD",1754057684986,47.07,167.0,166.97,22.81816424]
["bitfinex","SOLUSD",1754057685288,47.07,167.0,166.95,26.7]
["bitfinex","SOLUSD",1754057685487,47.07,167.0,166.95,48.81816424]
["bitfinex","SOLUSD",1754057685686,22.11816424,166.98,166.93,22.11816424]
["bitfinex","SOLUSD",1754057685917,47.77,167.0,166.95,22.11816424]
["bitfinex","SOLUSD",1754057685918,69.88816424,167.0,166.95,22.11816424]
["bitfinex","SOLUSD",1754057686084,0.03,167.0,166.96,22.81816424]
["bitfinex","SOLUSD",1754057686612,22.11816424,166.98,166.93,0.7]
["bitfinex","SOLUSD",1754057686922,22.11816424,166.96,166.93,0.7]
["bitfinex","SOLUSD",1754057687391,47.0,166.97,166.93,0.7]
["bitfinex","SOLUSD",1754057687587,69.11816424,166.97,166.93,0.7]
["bitfinex","SOLUSD",1754057687786,47.0,166.97,166.94,0.7]
["bitfinex","SOLUSD",1754057688004,47.03,167.0,166.96,48.11816424]
["bitfinex","SOLUSD",1754057688184,47.03,167.0,166.97,0.7]
["bitfinex","SOLUSD",1754057688583,0.03,167.0,166.98,0.7]
["bitfinex","SOLUSD",1754057688806,0.03,167.0,166.99,0.7]
["bitfinex","SOLUSD",1754057689010,0.03,167.0,166.98,22.11816424]
["bitfinex","SOLUSD",1754057689215,0.03,167.0,166.97,26.0]
["bitfinex","SOLUSD",1754057689391,0.03,167.0,166.98,0.7]
["bitfinex","SOLUSD",1754057689808,0.03,167.0,166.99,22.81816424]
["bitfinex","SOLUSD",1754057690388,0.03,167.0,166.98,26.0]
["bitfinex","SOLUSD",1754057690611,0.03,167.0,166.99,0.7]
["bitfinex","SOLUSD",1754057690811,0.03,167.0,166.99,22.81816424]
["bitfinex","SOLUSD",1754057691285,0.03,167.0,166.99,0.7]
["bitfinex","SOLUSD",1754057691693,0.03,167.0,166.99,28.80654677]
["bitfinex","SOLUSD",1754057691895,0.03,167.0,166.99,6.68838253]
["bitfinex","SOLUSD",1754057692094,0.03,167.0,166.99,28.80654677]
["bitfinex","SOLUSD",1754057693108,0.03,167.0,166.98,26.0]
["bitfinex","SOLUSD",1754057693286,22.11816424,166.99,166.94,22.11816424]
["bitfinex","SOLUSD",1754057693489,22.11816424,166.98,166.93,28.10869919]
["bitfinex","SOLUSD",1754057693729,22.11816424,166.98,166.94,0.72]
["bitfinex","SOLUSD",1754057694014,22.11816424,166.99,166.95,6.70981731]
["bitfinex","SOLUSD",1754057694190,0.03,167.0,166.96,0.72]
["bitfinex","SOLUSD",1754057694389,0.03,167.0,166.96,22.83816424]
["bitfinex","SOLUSD",1754057695117,0.03,167.0,166.96,22.11816424]
["bitfinex","SOLUSD",1754057695298,0.03,167.0,166.97,0.72]
["bitfinex","SOLUSD",1754057695903,0.03,167.0,166.97,6.70878659]
["bitfinex","SOLUSD",1754057696818,0.03,167.0,166.98,0.72]
["bitfinex","SOLUSD",1754057697194,0.03,167.0,166.99,22.83816424]
["bitfinex","SOLUSD",1754057697398,0.03,167.0,166.96,31.98936913]
["bitfinex","SOLUSD",1754057697707,0.03,167.0,166.96,54.10753337]
["bitfinex","SOLUSD",1754057697908,0.03,167.0,166.96,28.82753337]
["bitfinex","SOLUSD",1754057698116,22.14816424,167.0,166.95,22.11816424]
["bitfinex","SOLUSD",1754057698314,22.14816424,167.0,166.95,22.83816424]
["bitfinex","SOLUSD",1754057698508,0.03,167.0,166.96,0.72]
["bitfinex","SOLUSD",1754057698713,0.03,167.0,166.95,28.10796938]
["bitfinex","SOLUSD",1754057698931,22.14816424,167.0,166.95,5.98980514]
["bitfinex","SOLUSD",1754057699114,22.11816424,166.98,166.95,26.0]
["bitfinex","SOLUSD",1754057699436,22.14816424,167.0,166.95,26.72]
["bitfinex","SOLUSD",1754057699942,22.11816424,166.99,166.95,32.70971952]
["bitfinex","SOLUSD",1754057700170,22.11816424,166.99,166.95,31.98971952]
["bitfinex","SOLUSD",1754057700447,22.11816424,166.97,166.91,22.83816424]
["bitfinex","SOLUSD",1754057700737,22.14816424,167.0,166.93,26.0]
["bitfinex","SOLUSD",1754057700908,6.69806294,167.0,166.93,26.0]
["bitfinex","SOLUSD",1754057701117,22.11816424,166.96,166.93,26.0]
["bitfinex","SOLUSD",1754057701326,6.01806294,167.0,166.93,26.0]
["bitfinex","SOLUSD",1754057701327,46.92,166.97,166.93,26.72]
["bitfinex","SOLUSD",1754057701519,69.03816424,166.97,166.93,26.72]
["bitfinex","SOLUSD",1754057701720,69.03816424,166.97,166.94,0.72]
["bitfinex","SOLUSD",1754057702031,22.11816424,166.95,166.93,26.0]
["bitfinex","SOLUSD",1754057702239,69.71816424,166.97,166.93,26.0]
["bitfinex","SOLUSD",1754057702546,22.11816424,166.96,166.91,54.10941701]
["bitfinex","SOLUSD",1754057702721,22.11816424,166.96,166.91,54.82941701]
["bitfinex","SOLUSD",1754057702905,22.11816424,166.95,166.91,31.99125277]
["bitfinex","SOLUSD",1754057703341,69.01816424,166.98,166.93,22.11816424]
["bitfinex","SOLUSD",1754057703551,46.9,166.98,166.94,22.83816424]
["bitfinex","SOLUSD",1754057703760,0.03,167.0,166.97,22.11816424]
["bitfinex","SOLUSD",1754057703962,0.03,167.0,166.99,54.10654677]
["bitfinex","SOLUSD",1754057704268,0.03,167.0,166.98,5.98864618]
["bitfinex","SOLUSD",1754057704445,0.03,167.0,166.99,22.83816424]
["bitfinex","SOLUSD",1754057704768,0.03,167.0,166.98,6.70864618]
["bitfinex","SOLUSD",1754057704953,0.03,167.0,166.98,26.0]
["bitfinex","SOLUSD",1754057705130,0.03,167.0,166.98,54.82687309]
["bitfinex","SOLUSD",1754057705860,0.03,167.0,166.98,32.70870885]
["bitfinex","SOLUSD",1754057706161,0.03,167.0,166.98,26.0]
["bitfinex","SOLUSD",1754057706361,22.11816424,166.99,166.94,6.71010732]
["bitfinex","SOLUSD",1754057706548,0.68,166.99,166.94,32.71010732]
["bitfinex","SOLUSD",1754057706750,22.11816424,166.96,166.91,22.83816424]
["bitfinex","SOLUSD",1754057706945,22.11816424,166.95,166.92,5.99081223]
["bitfinex","SOLUSD",1754057707348,0.68,166.99,166.92,5.99081223]
["bitfinex","SOLUSD",1754057707534,22.11816424,166.93,166.89,0.06]
["bitfinex","SOLUSD",1754057707737,22.11816424,166.93,166.89,26.06]
["bitfinex","SOLUSD",1754057707962,22.11816424,166.96,166.9,0.72]
["bitfinex","SOLUSD",1754057708168,22.11816424,166.94,166.9,6.71151292]
["bitfinex","SOLUSD",1754057708338,22.11816424,166.91,166.89,0.06]
["bitfinex","SOLUSD",1754057708540,22.11816424,166.9,166.89,0.06]
["bitfinex","SOLUSD",1754057709142,22.79816424,166.9,166.89,0.06]
["bitfinex","SOLUSD",1754057710162,28.78977598,166.9,166.89,0.06]
["bitfinex","SOLUSD",1754057710564,0.68,166.9,166.89,0.06]
["bitfinex","SOLUSD",1754057710741,34.10462727,166.9,166.89,0.06]
["bitfinex","SOLUSD",1754057711364,40.09623901,166.9,166.89,0.06]
["bitfinex","SOLUSD",1754057711575,56.88092298,166.9,166.89,0.06]
["bitfinex","SOLUSD",1754057711884,16.78468397,166.92,166.89,0.06]
["bitfinex","SOLUSD",1754057712064,86.27623901,166.9,166.89,0.06]
["bitfinex","SOLUSD",1754057712268,103.06092298,166.9,166.89,0.06]
["bitfinex","SOLUSD",1754057712467,103.74092298,166.9,166.89,0.06]
["bitfinex","SOLUSD",1754057713156,80.28462727,166.9,166.89,0.06]
["bitfinex","SOLUSD",1754057713556,86.95623901,166.9,166.89,0.06]
["bitfinex","SOLUSD",1754057714082,103.74092298,166.9,166.89,0.06]
["bitfinex","SOLUSD",1754057714862,97.74931124,166.9,166.89,0.06]
["bitfinex","SOLUSD",1754057715216,97.06931124,166.9,166.89,0.06]
["bitfinex","SOLUSD",1754057715396,63.64468397,166.9,166.89,0.06]
["bitfinex","SOLUSD",1754057715573,46.86,166.9,166.89,0.06]
["bitfinex","SOLUSD",1754057715893,33.42462727,166.95,166.89,34.20462727]
["bitfinex","SOLUSD",1754057716073,46.86,166.94,166.9,33.42462727]
["bitfinex","SOLUSD",1754057716387,46.86,166.94,166.91,34.14462727]
["bitfinex","SOLUSD",1754057716572,46.86,166.94,166.91,33.42462727]
["bitfinex","SOLUSD",1754057716773,46.86,166.94,166.92,0.72]
["bitfinex","SOLUSD",1754057717375,46.86,166.94,166.92,34.14462727]
["bitfinex","SOLUSD",1754057717571,46.86,166.94,166.92,0.72]
["bitfinex","SOLUSD",1754057718088,46.86,166.94,166.89,26.78]
["bitfinex","SOLUSD",1754057718398,33.42462727,166.92,166.89,0.06]
["bitfinex","SOLUSD",1754057718557,46.84,166.91,166.89,0.06]
["bitfinex","SOLUSD",1754057718998,80.26462727,166.91,166.89,0.06]
["bitfinex","SOLUSD",1754057719208,46.84,166.91,166.89,0.06]
["bitfinex","SOLUSD",1754057719374,46.84,166.91,166.89,6.05194657]
["bitfinex","SOLUSD",1754057719579,46.84,166.91,166.9,34.14462727]
["bitfinex","SOLUSD",1754057720278,46.84,166.91,166.9,40.13623901]
["bitfinex","SOLUSD",1754057720693,46.82,166.92,166.9,40.13623901]
["bitfinex","SOLUSD",1754057720980,46.82,166.92,166.91,34.14462727]
["bitfinex","SOLUSD",1754057721818,46.82,166.92,166.91,0.72]
["bitfinex","SOLUSD",1754057722106,80.24462727,166.92,166.89,0.06]
["bitfinex","SOLUSD",1754057722307,33.42462727,166.9,166.89,0.06]
["bitfinex","SOLUSD",1754057722478,47.5,166.92,166.89,33.48462727]
["bitfinex","SOLUSD",1754057722479,46.82,166.92,166.89,33.48462727]
["bitfinex","SOLUSD",1754057722681,46.82,166.92,166.9,0.72]
["bitfinex","SOLUSD",1754057723079,46.82,166.92,166.89,0.06]
["bitfinex","SOLUSD",1754057723304,46.82,166.92,166.89,0.78]
["bitfinex","SOLUSD",1754057723487,80.24462727,166.92,166.89,0.06]
["bitfinex","SOLUSD",1754057723714,33.42462727,166.9,166.89,0.06]
["bitfinex","SOLUSD",1754057723891,33.42462727,166.9,166.87,0.06]
["bitfinex","SOLUSD",1754057723892,16.78468397,166.89,166.87,0.06]
["bitfinex","SOLUSD",1754057724100,48.77737288,166.87,166.84,0.06]
["bitfinex","SOLUSD",1754057724291,42.78468397,166.85,166.84,0.06]
["bitfinex","SOLUSD",1754057724502,16.78468397,166.84,166.78,0.2]
["bitfinex","SOLUSD",1754057724705,50.20931124,166.79,166.78,0.2]
["bitfinex","SOLUSD",1754057724887,97.00931124,166.79,166.78,0.2]
["bitfinex","SOLUSD",1754057725282,97.53931124,166.79,166.78,0.2]
["bitfinex","SOLUSD",1754057725503,80.22462727,166.79,166.78,6.19592277]
["bitfinex","SOLUSD",1754057725709,46.8,166.8,166.78,40.34055004]
["bitfinex","SOLUSD",1754057726005,46.8,166.8,166.78,0.2]
["bitfinex","SOLUSD",1754057726410,46.8,166.8,166.78,6.19586275]
["bitfinex","SOLUSD",1754057726598,46.8,166.8,166.79,0.72]
["bitfinex","SOLUSD",1754057728086,46.78,166.81,166.8,5.99520383]
["bitfinex","SOLUSD",1754057728289,46.78,166.81,166.8,0.72]
["bitfinex","SOLUSD",1754057728492,46.78,166.81,166.79,5.99551905]
["bitfinex","SOLUSD",1754057728714,46.78,166.81,166.79,6.71551905]
["bitfinex","SOLUSD",1754057729622,46.78,166.81,166.78,0.2]
["bitfinex","SOLUSD",1754057729794,46.78,166.81,166.78,6.91587321]
["bitfinex","SOLUSD",1754057729982,33.42462727,166.82,166.78,6.91587321]
["bitfinex","SOLUSD",1754057730318,80.20462727,166.81,166.78,0.2]
["bitfinex","SOLUSD",1754057730500,33.42462727,166.8,166.78,0.2]
["bitfinex","SOLUSD",1754057730896,80.20462727,166.81,166.78,6.19591937]
["bitfinex","SOLUSD",1754057731099,46.78,166.8,166.79,34.14462727]
["bitfinex","SOLUSD",1754057731294,0.53,166.84,166.78,6.19583639]
["bitfinex","SOLUSD",1754057731500,46.78,166.83,166.78,6.19583639]
["bitfinex","SOLUSD",1754057731710,46.78,166.83,166.79,34.14462727]
["bitfinex","SOLUSD",1754057732027,33.42462727,166.8,166.78,0.2]
["bitfinex","SOLUSD",1754057732195,80.20462727,166.79,166.78,0.2]
["bitfinex","SOLUSD",1754057732711,103.51487452,166.79,166.78,0.2]
["bitfinex","SOLUSD",1754057733294,16.78468397,166.78,166.73,0.06]
["bitfinex","SOLUSD",1754057733600,16.78468397,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057733795,96.96931124,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057733999,97.49931124,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057734199,103.4966724,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057734911,50.20931124,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057735115,102.9666724,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057735315,103.4966724,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057737231,102.9666724,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057737400,96.96931124,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057737811,50.20931124,166.77,166.73,0.78]
["bitfinex","SOLUSD",1754057738126,33.42462727,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057738301,80.16462727,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057738500,102.9466724,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057739252,103.4766724,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057739451,136.90129967,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057739599,103.4766724,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057740807,50.20931124,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057741116,33.42462727,166.74,166.73,0.78]
["bitfinex","SOLUSD",1754057741330,5.99520383,166.8,166.73,0.78]
["bitfinex","SOLUSD",1754057741544,33.42462727,166.8,166.73,0.78]
["bitfinex","SOLUSD",1754057741723,33.42462727,166.81,166.73,0.78]
["bitfinex","SOLUSD",1754057741923,46.74,166.8,166.73,0.78]
["bitfinex","SOLUSD",1754057742133,80.16462727,166.8,166.75,33.42462727]
["bitfinex","SOLUSD",1754057742333,80.16462727,166.8,166.76,0.72]
["bitfinex","SOLUSD",1754057742647,5.99304806,166.86,166.78,33.42462727]
["bitfinex","SOLUSD",1754057742824,33.42462727,166.8,166.74,26.0]
["bitfinex","SOLUSD",1754057743151,33.42462727,166.77,166.75,0.72]
["bitfinex","SOLUSD",1754057743314,46.74,166.76,166.75,0.72]
["bitfinex","SOLUSD",1754057743621,46.74,166.76,166.73,6.05761026]
["bitfinex","SOLUSD",1754057743836,46.74,166.76,166.73,39.48223753]
["bitfinex","SOLUSD",1754057744025,46.74,166.76,166.74,0.72]
["bitfinex","SOLUSD",1754057744232,46.74,166.76,166.75,0.72]
["bitfinex","SOLUSD",1754057744784,16.78468397,166.81,166.75,40.14162876]
["bitfinex","SOLUSD",1754057744934,46.72,166.8,166.77,33.42462727]
["bitfinex","SOLUSD",1754057745130,80.14462727,166.8,166.78,0.72]
["bitfinex","SOLUSD",1754057745332,33.42462727,166.79,166.75,0.72]
["bitfinex","SOLUSD",1754057745544,33.42462727,166.79,166.73,0.06]
["bitfinex","SOLUSD",1754057745545,33.42462727,166.76,166.73,0.06]
["bitfinex","SOLUSD",1754057745853,46.72,166.76,166.74,0.72]
["bitfinex","SOLUSD",1754057746056,46.72,166.76,166.75,0.72]
["bitfinex","SOLUSD",1754057746660,6.526656,166.87,166.75,40.14162876]
["bitfinex","SOLUSD",1754057746834,6.526656,166.87,166.78,33.42462727]
["bitfinex","SOLUSD",1754057746835,33.42462727,166.82,166.78,33.42462727]
["bitfinex","SOLUSD",1754057747034,33.42462727,166.8,166.76,0.72]
["bitfinex","SOLUSD",1754057747229,46.7,166.79,166.78,33.42462727]
["bitfinex","SOLUSD",1754057747450,46.7,166.79,166.78,0.72]
["bitfinex","SOLUSD",1754057747649,46.7,166.79,166.75,5.99700149]
["bitfinex","SOLUSD",1754057747650,46.7,166.79,166.76,33.42462727]
["bitfinex","SOLUSD",1754057747866,33.42462727,166.77,166.73,0.06]
["bitfinex","SOLUSD",1754057748042,80.12462727,166.76,166.73,0.06]
["bitfinex","SOLUSD",1754057748258,46.7,166.75,166.74,0.72]
["bitfinex","SOLUSD",1754057748552,46.7,166.75,166.73,0.06]
["bitfinex","SOLUSD",1754057748553,80.12462727,166.75,166.73,0.06]
["bitfinex","SOLUSD",1754057748855,68.88469384,166.75,166.73,0.78]
["bitfinex","SOLUSD",1754057749061,22.18469384,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057749470,52.6971472,166.75,166.73,0.06]
["bitfinex","SOLUSD",1754057749859,46.7,166.75,166.73,0.06]
["bitfinex","SOLUSD",1754057750059,46.68,166.74,166.73,0.78]
["bitfinex","SOLUSD",1754057750375,68.86469384,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057750738,86.70379946,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057751054,103.48848343,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057751248,102.95848343,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057751634,69.46204513,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057751845,102.95848343,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057752445,80.1764383,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057752648,86.17379946,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057753054,80.1764383,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057753773,86.17379946,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057754151,103.48848343,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057754936,56.27848343,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057755143,102.93848343,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057756055,103.46848343,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057756887,96.94112227,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057757045,102.93848343,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754057757544,6.49016434,166.78,166.73,34.2564383]
["bitfinex","SOLUSD",1754057757785,46.64,166.77,166.76,33.4964383]
["bitfinex","SOLUSD",1754057757960,46.64,166.77,166.76,34.1964383]
["bitfinex","SOLUSD",1754057758277,46.64,166.77,166.76,0.7]
["bitfinex","SOLUSD",1754057758470,6.49016434,166.78,166.76,0.7]
["bitfinex","SOLUSD",1754057758779,6.49016434,166.78,166.77,0.7]
["bitfinex","SOLUSD",1754057758988,0.03,166.79,166.77,26.7]
["bitfinex","SOLUSD",1754057759192,0.03,166.79,166.78,34.1964383]
["bitfinex","SOLUSD",1754057759369,0.03,166.79,166.78,0.7]
["bitfinex","SOLUSD",1754057759765,0.03,166.79,166.78,34.1964383]
["bitfinex","SOLUSD",1754057760460,0.03,166.79,166.78,40.19236107]
["bitfinex","SOLUSD",1754057760876,0.03,166.79,166.78,6.69592277]
["bitfinex","SOLUSD",1754057761210,0.03,166.79,166.78,40.19236107]
["bitfinex","SOLUSD",1754057762077,0.03,166.79,166.78,6.69592277]
["bitfinex","SOLUSD",1754057762469,0.03,166.79,166.78,40.19236107]
["bitfinex","SOLUSD",1754057762674,0.03,166.81,166.8,26.0]
["bitfinex","SOLUSD",1754057762871,0.03,166.81,166.8,59.4964383]
["bitfinex","SOLUSD",1754057763195,33.4964383,166.91,166.8,60.1964383]
["bitfinex","SOLUSD",1754057763390,46.6,166.88,166.86,33.4964383]
["bitfinex","SOLUSD",1754057763903,46.6,166.88,166.78,21.58532197]
["bitfinex","SOLUSD",1754057763904,46.6,166.88,166.87,0.7]
["bitfinex","SOLUSD",1754057764103,46.6,166.88,166.87,34.1964383]
["bitfinex","SOLUSD",1754057764332,46.6,166.88,166.87,0.7]
["bitfinex","SOLUSD",1754057764475,46.6,166.88,166.85,34.1964383]
["bitfinex","SOLUSD",1754057764682,46.6,166.88,166.83,5.99384244]
["bitfinex","SOLUSD",1754057765000,46.6,166.88,166.84,0.7]
["bitfinex","SOLUSD",1754057765183,46.6,166.88,166.85,34.1964383]
["bitfinex","SOLUSD",1754057765380,46.6,166.88,166.86,34.1964383]
["bitfinex","SOLUSD",1754057765702,46.6,166.88,166.87,34.1964383]
["bitfinex","SOLUSD",1754057766273,46.58,166.92,166.87,34.1964383]
["bitfinex","SOLUSD",1754057766498,46.58,166.92,166.89,33.4964383]
["bitfinex","SOLUSD",1754057766703,46.58,166.92,166.9,5.99161174]
["bitfinex","SOLUSD",1754057766999,46.58,166.92,166.89,40.18834423]
["bitfinex","SOLUSD",1754057767200,80.0764383,166.92,166.89,0.7]
["bitfinex","SOLUSD",1754057767374,33.4964383,166.92,166.87,0.7]
["bitfinex","SOLUSD",1754057767575,33.4964383,166.9,166.86,31.99275806]
["bitfinex","SOLUSD",1754057767822,33.4964383,166.9,166.85,6.6933273]
["bitfinex","SOLUSD",1754057768000,33.4964383,166.9,166.85,40.1897656]
["bitfinex","SOLUSD",1754057768195,33.4964383,166.88,166.84,5.99372468]
["bitfinex","SOLUSD",1754057768401,46.56,166.88,166.85,34.1964383]
["bitfinex","SOLUSD",1754057768702,46.56,166.88,166.85,6.69319906]
["bitfinex","SOLUSD",1754057769003,46.56,166.88,166.8,0.7]
["bitfinex","SOLUSD",1754057769004,33.4964383,166.86,166.8,0.7]
["bitfinex","SOLUSD",1754057769225,33.4964383,166.84,166.8,6.69520383]
["bitfinex","SOLUSD",1754057769574,33.4964383,166.84,166.81,0.7]
["bitfinex","SOLUSD",1754057769897,46.56,166.85,166.83,33.4964383]
["bitfinex","SOLUSD",1754057770089,46.56,166.85,166.82,34.1964383]
["bitfinex","SOLUSD",1754057770285,0.56,166.93,166.84,33.4964383]
["bitfinex","SOLUSD",1754057770487,33.4964383,166.9,166.85,34.1964383]
["bitfinex","SOLUSD",1754057770689,33.4964383,166.9,166.86,6.69304806]
["bitfinex","SOLUSD",1754057770905,0.1,166.96,166.86,6.69304806]
["bitfinex","SOLUSD",1754057770906,0.66,166.96,166.88,22.145047]
["bitfinex","SOLUSD",1754057771075,22.145047,166.93,166.88,22.145047]
["bitfinex","SOLUSD",1754057771408,22.145047,166.92,166.88,0.7]
["bitfinex","SOLUSD",1754057771572,46.54,166.91,166.89,0.7]
["bitfinex","SOLUSD",1754057771976,22.705047,166.9,166.85,0.7]
["bitfinex","SOLUSD",1754057772179,22.145047,166.88,166.85,0.7]
["bitfinex","SOLUSD",1754057772379,46.54,166.91,166.86,0.7]
["bitfinex","SOLUSD",1754057772598,46.54,166.91,166.88,22.145047]
["bitfinex","SOLUSD",1754057772774,46.54,166.91,166.89,0.7]
["bitfinex","SOLUSD",1754057773099,46.54,166.91,166.89,34.10435971]
["bitfinex","SOLUSD",1754057773276,46.54,166.91,166.88,39.39658515]
["bitfinex","SOLUSD",1754057773678,46.54,166.91,166.89,33.40435971]
["bitfinex","SOLUSD",1754057773980,46.54,166.91,166.89,34.10435971]
["bitfinex","SOLUSD",1754057774178,46.54,166.91,166.9,34.10435971]
["bitfinex","SOLUSD",1754057774380,0.1,166.96,166.9,60.10435971]
["bitfinex","SOLUSD",1754057774587,0.1,166.96,166.95,33.40435971]
["bitfinex","SOLUSD",1754057774800,0.1,166.96,166.95,39.39417702]
["bitfinex","SOLUSD",1754057775002,0.1,166.96,166.95,40.09417702]
["bitfinex","SOLUSD",1754057775409,0.03,166.98,166.97,26.0]
["bitfinex","SOLUSD",1754057775613,0.03,166.99,166.97,59.40435971]
["bitfinex","SOLUSD",1754057775780,0.03,167.0,166.98,60.10435971]
["bitfinex","SOLUSD",1754057775982,0.03,167.0,166.99,33.40435971]
["bitfinex","SOLUSD",1754057776179,0.03,167.0,166.99,34.10435971]
["bitfinex","SOLUSD",1754057776586,0.03,167.01,166.99,34.70319796]
["bitfinex","SOLUSD",1754057776803,1e-08,167.01,167.0,6.68802395]
["bitfinex","SOLUSD",1754057777014,1e-08,167.01,167.0,40.09238366]
["bitfinex","SOLUSD",1754057777384,1e-08,167.01,167.0,6.68802395]
["bitfinex","SOLUSD",1754057777709,1e-08,167.01,167.0,40.09238366]
["bitfinex","SOLUSD",1754057778376,1e-08,167.01,167.0,34.10435971]
["bitfinex","SOLUSD",1754057778890,46.48,167.12,167.03,26.0]
["bitfinex","SOLUSD",1754057779211,46.48,167.12,167.08,33.40435971]
["bitfinex","SOLUSD",1754057779411,0.69,167.11,167.07,33.40435971]
["bitfinex","SOLUSD",1754057779790,0.69,167.11,167.04,0.7]
["bitfinex","SOLUSD",1754057779988,0.69,167.1,167.03,59.40435971]
["bitfinex","SOLUSD",1754057780177,63.26468397,167.12,167.06,33.40435971]
["bitfinex","SOLUSD",1754057780178,33.40435971,167.11,167.06,33.40435971]
["bitfinex","SOLUSD",1754057780381,46.48,167.12,167.08,33.40435971]
["bitfinex","SOLUSD",1754057780796,46.48,167.12,167.1,33.40435971]
["bitfinex","SOLUSD",1754057780988,0.1,167.15,167.11,33.40435971]
["bitfinex","SOLUSD",1754057781218,0.1,167.15,167.13,33.40435971]
["bitfinex","SOLUSD",1754057782099,34.19435971,167.15,167.11,26.0]
["bitfinex","SOLUSD",1754057782602,0.1,167.15,167.11,60.10435971]
["bitfinex","SOLUSD",1754057782791,0.1,167.15,167.12,33.40435971]
["bitfinex","SOLUSD",1754057782983,0.03,167.14,167.1,31.98436968]
["bitfinex","SOLUSD",1754057783187,33.43435971,167.14,167.09,34.10435971]
["bitfinex","SOLUSD",1754057783388,33.40435971,167.12,167.08,26.0]
["bitfinex","SOLUSD",1754057783589,79.84435971,167.12,167.08,26.0]
["bitfinex","SOLUSD",1754057783935,33.40435971,167.11,167.08,26.0]
["bitfinex","SOLUSD",1754057784187,33.40435971,167.09,167.04,33.40435971]
["bitfinex","SOLUSD",1754057784395,33.40435971,167.1,167.05,33.40435971]
["bitfinex","SOLUSD",1754057784591,33.40435971,167.11,167.06,34.07435971]
["bitfinex","SOLUSD",1754057784786,33.40435971,167.1,167.06,0.67]
["bitfinex","SOLUSD",1754057784991,33.40435971,167.1,167.04,26.0]
["bitfinex","SOLUSD",1754057785190,33.40435971,167.09,167.03,0.67]
["bitfinex","SOLUSD",1754057785396,79.82435971,167.08,167.03,34.07435971]
["bitfinex","SOLUSD",1754057785603,46.42,167.08,167.05,33.40435971]
["bitfinex","SOLUSD",1754057785797,79.82435971,167.11,167.06,34.07435971]
["bitfinex","SOLUSD",1754057786002,46.42,167.11,167.08,33.40435971]
["bitfinex","SOLUSD",1754057786216,46.42,167.11,167.09,34.07435971]
["bitfinex","SOLUSD",1754057786416,46.42,167.11,167.06,26.0]
["bitfinex","SOLUSD",1754057786713,46.42,167.11,167.09,33.40435971]
["bitfinex","SOLUSD",1754057786896,46.42,167.11,167.08,31.98505595]
["bitfinex","SOLUSD",1754057787099,46.4,167.13,167.09,34.07435971]
["bitfinex","SOLUSD",1754057787696,46.4,167.13,167.1,33.40435971]
["bitfinex","SOLUSD",1754057788113,46.4,167.13,167.09,34.07435971]
["bitfinex","SOLUSD",1754057788325,0.03,167.14,167.11,26.0]
["bitfinex","SOLUSD",1754057788506,0.03,167.14,167.13,33.40435971]
["bitfinex","SOLUSD",1754057788891,0.03,167.14,167.13,40.05772595]
["bitfinex","SOLUSD",1754057789612,0.03,167.14,167.13,6.65336624]
["bitfinex","SOLUSD",1754057789816,0.03,167.14,167.13,40.05772595]
["bitfinex","SOLUSD",1754057789992,0.1,167.16,167.15,26.0]
["bitfinex","SOLUSD",1754057790192,0.1,167.16,167.15,76.18904368]
["bitfinex","SOLUSD",1754057790398,1e-08,167.16,167.15,156.64340339]
["bitfinex","SOLUSD",1754057790599,1e-08,167.17,167.16,16.78468397]
["bitfinex","SOLUSD",1754057790909,1e-08,167.17,167.16,90.2456958]
["bitfinex","SOLUSD",1754057791106,1e-08,167.17,167.16,100.84392504]
["bitfinex","SOLUSD",1754057791303,0.03,167.25,167.23,26.0]
["bitfinex","SOLUSD",1754057791637,0.03,167.25,167.24,33.40435971]
["bitfinex","SOLUSD",1754057792925,0.03,167.25,167.22,33.40435971]
["bitfinex","SOLUSD",1754057793234,0.03,167.25,167.24,33.40435971]
["bitfinex","SOLUSD",1754057793401,0.03,167.25,167.24,34.07435971]
["bitfinex","SOLUSD",1754057793805,0.03,167.25,167.24,60.07435971]
["bitfinex","SOLUSD",1754057794427,0.03,167.25,167.24,59.40435971]
["bitfinex","SOLUSD",1754057794742,0.03,167.25,167.24,26.0]
["bitfinex","SOLUSD",1754057795052,0.03,167.25,167.24,59.40435971]
["bitfinex","SOLUSD",1754057795205,0.03,167.25,167.24,26.0]
["bitfinex","SOLUSD",1754057795624,0.03,167.25,167.23,33.40435971]
["bitfinex","SOLUSD",1754057795939,0.03,167.25,167.24,33.40435971]
["bitfinex","SOLUSD",1754057796515,0.03,167.25,167.23,33.40435971]
["bitfinex","SOLUSD",1754057796725,0.03,167.25,167.24,33.40435971]
["bitfinex","SOLUSD",1754057797028,0.03,167.25,167.24,39.38379046]
["bitfinex","SOLUSD",1754057797329,0.03,167.25,167.24,33.40435971]
["bitfinex","SOLUSD",1754057797704,0.03,167.25,167.24,59.40435971]
["bitfinex","SOLUSD",1754057797940,0.03,167.25,167.24,33.40435971]
["bitfinex","SOLUSD",1754057798136,0.03,167.25,167.24,34.07435971]
["bitfinex","SOLUSD",1754057798829,0.03,167.25,167.24,40.05379046]
["bitfinex","SOLUSD",1754057799620,0.03,167.25,167.24,26.0]
["bitfinex","SOLUSD",1754057800134,0.03,167.25,167.24,60.07435971]
["bitfinex","SOLUSD",1754057800941,0.03,167.25,167.24,66.05379046]
["bitfinex","SOLUSD",1754057801143,0.03,167.25,167.24,32.64943075]
["bitfinex","SOLUSD",1754057801347,0.03,167.25,167.22,33.40435971]
["bitfinex","SOLUSD",1754057801530,0.03,167.25,167.24,33.40435971]
["bitfinex","SOLUSD",1754057801733,0.03,167.25,167.18,46.26]
["bitfinex","SOLUSD",1754057801734,0.73,167.25,167.18,46.26]
["bitfinex","SOLUSD",1754057801918,0.7,167.24,167.16,33.40435971]
["bitfinex","SOLUSD",1754057802113,33.40435971,167.23,167.18,33.40435971]
["bitfinex","SOLUSD",1754057802338,0.03,167.25,167.22,33.40435971]
["bitfinex","SOLUSD",1754057802642,0.03,167.25,167.24,33.40435971]
["bitfinex","SOLUSD",1754057803015,0.03,167.25,167.22,5.98004066]
["bitfinex","SOLUSD",1754057803240,0.03,167.25,167.23,33.40435971]
["bitfinex","SOLUSD",1754057803441,0.03,167.25,167.24,59.40435971]
["bitfinex","SOLUSD",1754057803620,0.03,167.25,167.24,60.07435971]
["bitfinex","SOLUSD",1754057803816,0.03,167.25,167.24,34.07435971]
["bitfinex","SOLUSD",1754057804424,0.03,167.25,167.24,33.40435971]
["bitfinex","SOLUSD",1754057804646,0.03,167.25,167.24,34.07435971]
["bitfinex","SOLUSD",1754057805150,0.03,167.25,167.24,40.05379046]
["bitfinex","SOLUSD",1754057805512,0.7,167.33,167.24,40.05379046]
["bitfinex","SOLUSD",1754057805847,33.40435971,167.37,167.32,33.40435971]
["bitfinex","SOLUSD",1754057806011,0.7,167.36,167.32,33.40435971]
["bitfinex","SOLUSD",1754057806214,34.10435971,167.36,167.31,33.40435971]
["bitfinex","SOLUSD",1754057806438,33.40435971,167.36,167.28,0.67]
["bitfinex","SOLUSD",1754057806645,0.7,167.35,167.31,33.40435971]
["bitfinex","SOLUSD",1754057806821,34.10435971,167.34,167.29,33.40435971]
["bitfinex","SOLUSD",1754057807020,33.40435971,167.32,167.27,33.40435971]
["bitfinex","SOLUSD",1754057807217,0.7,167.32,167.28,33.40435971]
["bitfinex","SOLUSD",1754057807435,33.40435971,167.35,167.31,33.40435971]
["bitfinex","SOLUSD",1754057807653,33.40435971,167.36,167.31,0.67]
["bitfinex","SOLUSD",1754057807942,46.22,167.37,167.31,0.67]
["bitfinex","SOLUSD",1754057807943,46.22,167.37,167.31,33.40435971]
["bitfinex","SOLUSD",1754057808328,33.40435971,167.35,167.3,33.40435971]
["bitfinex","SOLUSD",1754057808715,33.40435971,167.36,167.31,33.40435971]
["bitfinex","SOLUSD",1754057808951,33.40435971,167.35,167.3,39.38158621]
["bitfinex","SOLUSD",1754057809318,46.22,167.37,167.31,33.40435971]
["bitfinex","SOLUSD",1754057809517,6.12450012,167.38,167.31,33.40435971]
["bitfinex","SOLUSD",1754057809717,33.40435971,167.35,167.3,40.05158621]
["bitfinex","SOLUSD",1754057809923,33.40435971,167.35,167.3,33.40435971]
["bitfinex","SOLUSD",1754057810144,33.55435971,167.35,167.29,5.97764361]
["bitfinex","SOLUSD",1754057810330,33.40435971,167.34,167.29,39.38200332]
["bitfinex","SOLUSD",1754057810532,33.40435971,167.34,167.29,5.97764361]
["bitfinex","SOLUSD",1754057810740,33.40435971,167.34,167.29,40.05200332]
["bitfinex","SOLUSD",1754057810917,33.40435971,167.34,167.29,5.97764361]
["bitfinex","SOLUSD",1754057811121,33.40435971,167.35,167.3,33.40435971]
["bitfinex","SOLUSD",1754057811434,33.40435971,167.34,167.29,5.97764361]
["bitfinex","SOLUSD",1754057811741,33.40435971,167.35,167.3,33.40435971]
["bitfinex","SOLUSD",1754057812132,33.40435971,167.31,167.27,5.97835834]
["bitfinex","SOLUSD",1754057813041,0.15,167.34,167.27,33.40435971]
["bitfinex","SOLUSD",1754057813340,33.40435971,167.32,167.27,34.07435971]
["bitfinex","SOLUSD",1754057813523,33.40435971,167.29,167.25,5.97900145]
["bitfinex","SOLUSD",1754057813729,46.18,167.31,167.27,33.40435971]
["bitfinex","SOLUSD",1754057813946,69.09039213,167.35,167.28,34.12435971]
["bitfinex","SOLUSD",1754057814124,33.40435971,167.32,167.28,0.72]
["bitfinex","SOLUSD",1754057814440,46.33,167.35,167.28,6.69781069]
["bitfinex","SOLUSD",1754057814624,46.18,167.35,167.31,33.40435971]
["bitfinex","SOLUSD",1754057814957,79.58435971,167.36,167.31,34.12435971]
["bitfinex","SOLUSD",1754057815439,33.40435971,167.35,167.31,0.72]
["bitfinex","SOLUSD",1754057816026,33.40435971,167.34,167.3,39.38146579]
["bitfinex","SOLUSD",1754057816419,33.40435971,167.34,167.21,27.960308]
["bitfinex","SOLUSD",1754057816420,33.40435971,167.31,167.24,0.72]
["bitfinex","SOLUSD",1754057816644,33.40435971,167.31,167.26,33.40435971]
["bitfinex","SOLUSD",1754057816856,22.03817897,167.31,167.27,0.72]
["bitfinex","SOLUSD",1754057817032,22.03817897,167.32,167.27,22.75817897]
["bitfinex","SOLUSD",1754057817227,22.03817897,167.29,167.25,48.03817897]
["bitfinex","SOLUSD",1754057817433,46.31,167.31,167.25,48.03817897]
["bitfinex","SOLUSD",1754057817635,68.19817897,167.31,167.25,26.0]
["bitfinex","SOLUSD",1754057817847,68.19817897,167.31,167.26,22.03817897]
["bitfinex","SOLUSD",1754057818148,68.19817897,167.31,167.27,5.97835834]
["bitfinex","SOLUSD",1754057818149,46.16,167.31,167.27,5.97835834]
["bitfinex","SOLUSD",1754057818321,22.03817897,167.32,167.27,28.73653731]
["bitfinex","SOLUSD",1754057818520,68.19817897,167.32,167.27,6.69835834]
["bitfinex","SOLUSD",1754057818741,22.03817897,167.31,167.27,5.97835834]
["bitfinex","SOLUSD",1754057818931,22.03817897,167.3,167.27,5.97835834]
["bitfinex","SOLUSD",1754057819132,22.03817897,167.3,167.25,54.01691589]
["bitfinex","SOLUSD",1754057819354,0.15,167.31,167.25,54.73691589]
["bitfinex","SOLUSD",1754057819528,22.03817897,167.3,167.25,54.73691589]
["bitfinex","SOLUSD",1754057819724,22.03817897,167.29,167.25,5.97873692]
["bitfinex","SOLUSD",1754057819931,22.03817897,167.28,167.24,5.97939507]
["bitfinex","SOLUSD",1754057820140,22.03817897,167.27,167.23,54.73783373]
["bitfinex","SOLUSD",1754057820366,22.03817897,167.28,167.23,54.73783373]
["bitfinex","SOLUSD",1754057820649,22.03817897,167.3,167.25,22.03817897]
["bitfinex","SOLUSD",1754057820836,22.03817897,167.28,167.23,32.69965476]
["bitfinex","SOLUSD",1754057821041,22.03817897,167.28,167.23,28.01783373]
["bitfinex","SOLUSD",1754057821356,22.03817897,167.29,167.24,22.75817897]
["bitfinex","SOLUSD",1754057821530,16.93468397,167.34,167.26,22.03817897]
["bitfinex","SOLUSD",1754057821723,46.14,167.31,167.26,22.03817897]
["bitfinex","SOLUSD",1754057821930,22.03817897,167.3,167.27,0.72]
["bitfinex","SOLUSD",1754057822144,68.17817897,167.31,167.27,6.69819727]
["bitfinex","SOLUSD",1754057822336,16.93468397,167.34,167.27,6.69819727]
["bitfinex","SOLUSD",1754057822337,22.03817897,167.32,167.27,6.69819727]
["bitfinex","SOLUSD",1754057822541,22.03817897,167.31,167.27,6.69819727]
["bitfinex","SOLUSD",1754057822743,22.03817897,167.3,167.26,5.97863003]
["bitfinex","SOLUSD",1754057823026,46.14,167.32,167.22,6.70009691]
["bitfinex","SOLUSD",1754057823027,0.15,167.31,167.22,6.70009691]
["bitfinex","SOLUSD",1754057823231,22.03817897,167.26,167.22,6.70009691]
["bitfinex","SOLUSD",1754057823532,46.14,167.32,167.25,22.03817897]
["bitfinex","SOLUSD",1754057823734,68.17817897,167.32,167.27,22.03817897]
["bitfinex","SOLUSD",1754057824051,22.03817897,167.31,167.26,22.03817897]
["bitfinex","SOLUSD",1754057824275,22.03817897,167.31,167.27,6.69835834]
["bitfinex","SOLUSD",1754057824449,68.17817897,167.32,167.27,28.73653731]
["bitfinex","SOLUSD",1754057824874,46.12,167.33,167.28,0.72]
["bitfinex","SOLUSD",1754057825174,46.12,167.33,167.29,0.72]
["bitfinex","SOLUSD",1754057825175,68.15817897,167.33,167.29,0.72]
["bitfinex","SOLUSD",1754057825348,68.15817897,167.33,167.28,22.03817897]
["bitfinex","SOLUSD",1754057825552,46.12,167.33,167.29,22.75817897]
["bitfinex","SOLUSD",1754057825753,46.12,167.33,167.29,22.03817897]
["bitfinex","SOLUSD",1754057825962,46.12,167.33,167.3,0.72]
["bitfinex","SOLUSD",1754057826155,46.12,167.33,167.3,6.69712769]
["bitfinex","SOLUSD",1754057827059,22.03817897,167.31,167.24,0.72]
["bitfinex","SOLUSD",1754057827260,22.03817897,167.3,167.25,22.03817897]
["bitfinex","SOLUSD",1754057827467,22.03817897,167.3,167.25,0.72]
["bitfinex","SOLUSD",1754057827785,0.15,167.32,167.25,22.03817897]
["bitfinex","SOLUSD",1754057828075,22.03817897,167.31,167.26,22.75817897]
["bitfinex","SOLUSD",1754057828289,46.12,167.33,167.27,28.01653731]
["bitfinex","SOLUSD",1754057828454,22.03817897,167.31,167.26,22.03817897]
["bitfinex","SOLUSD",1754057828649,22.03817897,167.31,167.26,22.75817897]
["bitfinex","SOLUSD",1754057828954,46.27,167.33,167.23,6.0397193]
["bitfinex","SOLUSD",1754057828955,22.03817897,167.27,167.23,6.0397193]
["bitfinex","SOLUSD",1754057829177,46.1,167.28,167.24,22.75817897]
["bitfinex","SOLUSD",1754057829375,22.03817897,167.26,167.23,0.06]
["bitfinex","SOLUSD",1754057829676,46.1,167.29,167.23,6.03973043]
["bitfinex","SOLUSD",1754057829868,46.1,167.29,167.26,22.03817897]
["bitfinex","SOLUSD",1754057830070,46.1,167.29,167.23,6.03973043]
["bitfinex","SOLUSD",1754057830071,68.11817897,167.31,167.27,0.72]
["bitfinex","SOLUSD",1754057830254,22.03817897,167.3,167.26,5.97871577]
["bitfinex","SOLUSD",1754057830572,46.08,167.31,167.26,5.97871577]
["bitfinex","SOLUSD",1754057830573,22.03817897,167.29,167.26,5.97871577]
["bitfinex","SOLUSD",1754057830876,22.03817897,167.28,167.25,5.97901611]
["bitfinex","SOLUSD",1754057831082,22.03817897,167.27,167.23,6.03971754]
["bitfinex","SOLUSD",1754057831252,22.03817897,167.27,167.23,6.75971754]
["bitfinex","SOLUSD",1754057831452,5.97697025,167.31,167.24,0.72]
["bitfinex","SOLUSD",1754057831655,22.03817897,167.29,167.24,22.75817897]
["bitfinex","SOLUSD",1754057831876,22.03817897,167.29,167.25,0.72]
["bitfinex","SOLUSD",1754057832186,46.08,167.3,167.27,28.01625956]
["bitfinex","SOLUSD",1754057832364,46.08,167.3,167.27,6.69808059]
["bitfinex","SOLUSD",1754057832884,68.11817897,167.3,167.26,5.97870205]
["bitfinex","SOLUSD",1754057833051,22.03817897,167.28,167.24,6.69908158]
["bitfinex","SOLUSD",1754057833457,22.03817897,167.29,167.24,28.73726055]
["bitfinex","SOLUSD",1754057833782,46.08,167.3,167.27,22.03817897]
["bitfinex","SOLUSD",1754057833976,46.08,167.3,167.28,0.72]
["bitfinex","SOLUSD",1754057834386,68.11817897,167.3,167.26,5.9786166]
["bitfinex","SOLUSD",1754057834685,46.08,167.3,167.27,22.03817897]
["bitfinex","SOLUSD",1754057834982,46.08,167.3,167.26,5.9786166]
["bitfinex","SOLUSD",1754057835184,68.11817897,167.3,167.26,5.9786166]
["bitfinex","SOLUSD",1754057835408,22.03817897,167.29,167.24,28.73753914]
["bitfinex","SOLUSD",1754057835595,52.05754826,167.3,167.25,22.03817897]
["bitfinex","SOLUSD",1754057835596,68.11817897,167.3,167.25,22.03817897]
["bitfinex","SOLUSD",1754057835905,68.11817897,167.3,167.23,0.06]
["bitfinex","SOLUSD",1754057835906,22.03817897,167.26,167.23,0.06]
["bitfinex","SOLUSD",1754057836068,22.03817897,167.24,167.23,0.06]
["bitfinex","SOLUSD",1754057836391,28.01760972,167.24,167.23,0.06]
["bitfinex","SOLUSD",1754057836682,74.20760972,167.24,167.23,0.06]
["bitfinex","SOLUSD",1754057837492,16.78468397,167.23,167.15,0.06]
["bitfinex","SOLUSD",1754057837692,22.03817897,167.16,167.15,0.06]
["bitfinex","SOLUSD",1754057838367,50.20865035,167.16,167.13,0.06]
["bitfinex","SOLUSD",1754057838571,22.03817897,167.14,167.13,0.06]
["bitfinex","SOLUSD",1754057838773,22.03817897,167.14,167.06,6.90579268]
["bitfinex","SOLUSD",1754057838774,16.78468397,167.13,167.06,0.2]
["bitfinex","SOLUSD",1754057838998,22.03817897,167.07,167.06,0.2]
["bitfinex","SOLUSD",1754057839241,68.07817897,167.07,167.06,0.2]
["bitfinex","SOLUSD",1754057839539,68.22817897,167.07,167.06,0.2]
["bitfinex","SOLUSD",1754057840088,16.78468397,167.06,166.98,0.2]
["bitfinex","SOLUSD",1754057840295,22.03817897,166.99,166.98,0.2]
["bitfinex","SOLUSD",1754057840500,68.07817897,166.99,166.98,0.2]
["bitfinex","SOLUSD",1754057840811,74.0665615,166.99,166.98,0.2]
["bitfinex","SOLUSD",1754057841012,85.42438652,166.99,166.98,0.2]
["bitfinex","SOLUSD",1754057841213,79.43600399,166.99,166.98,0.2]
["bitfinex","SOLUSD",1754057841814,46.04,166.99,166.98,0.2]
["bitfinex","SOLUSD",1754057842010,79.43600399,166.99,166.98,0.2]
["bitfinex","SOLUSD",1754057842320,0.15,167.02,166.98,6.90874116]
["bitfinex","SOLUSD",1754057842321,33.39600399,167.02,166.98,6.90874116]
["bitfinex","SOLUSD",1754057842523,46.04,167.01,166.98,0.92]
["bitfinex","SOLUSD",1754057842712,46.04,167.01,166.98,0.2]
["bitfinex","SOLUSD",1754057842891,79.43600399,167.01,166.99,0.72]
["bitfinex","SOLUSD",1754057843091,46.04,167.01,167.0,0.72]
["bitfinex","SOLUSD",1754057843299,79.43600399,167.01,166.98,0.2]
["bitfinex","SOLUSD",1754057843527,33.39600399,167.0,166.98,0.9]
["bitfinex","SOLUSD",1754057843825,33.39600399,166.99,166.98,0.2]
["bitfinex","SOLUSD",1754057844532,46.06,167.01,166.98,34.29600399]
["bitfinex","SOLUSD",1754057844697,46.06,167.01,166.99,0.7]
["bitfinex","SOLUSD",1754057845023,46.04,167.05,167.0,34.09600399]
["bitfinex","SOLUSD",1754057845192,46.04,167.05,167.02,33.39600399]
["bitfinex","SOLUSD",1754057845398,46.04,167.05,167.03,0.7]
["bitfinex","SOLUSD",1754057846001,33.39600399,167.1,167.04,34.09600399]
["bitfinex","SOLUSD",1754057846201,46.06,167.09,167.04,34.09600399]
["bitfinex","SOLUSD",1754057846502,33.39600399,167.08,167.04,6.68627692]
["bitfinex","SOLUSD",1754057846843,0.15,167.08,167.01,5.9876654]
["bitfinex","SOLUSD",1754057847131,33.39600399,167.07,167.02,34.09600399]
["bitfinex","SOLUSD",1754057847345,79.45600399,167.06,167.03,0.7]
["bitfinex","SOLUSD",1754057847514,79.45600399,167.06,166.99,26.06]
["bitfinex","SOLUSD",1754057847515,33.39600399,167.04,167.0,0.7]
["bitfinex","SOLUSD",1754057847715,79.45600399,167.03,167.0,0.7]
["bitfinex","SOLUSD",1754057847923,46.06,167.03,167.01,0.7]
["bitfinex","SOLUSD",1754057848300,33.39600399,167.02,166.99,0.06]
["bitfinex","SOLUSD",1754057848498,33.39600399,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754057848705,79.45600399,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754057849336,46.06,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754057849513,79.45600399,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754057850315,102.37871191,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754057850534,79.45600399,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754057851029,79.43600399,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754057851408,46.04,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754057851639,46.04,167.0,166.99,0.76]
["bitfinex","SOLUSD",1754057851841,33.39600399,167.04,166.99,34.15600399]
["bitfinex","SOLUSD",1754057852034,33.39600399,167.04,167.0,0.7]
["bitfinex","SOLUSD",1754057852035,46.04,167.03,167.0,0.7]
["bitfinex","SOLUSD",1754057852238,46.04,167.03,166.99,33.45600399]
["bitfinex","SOLUSD",1754057852239,46.04,167.03,167.01,0.7]
["bitfinex","SOLUSD",1754057852440,46.04,167.03,167.02,6.6873069]
["bitfinex","SOLUSD",1754057852645,6.13482751,167.09,167.02,6.6873069]
["bitfinex","SOLUSD",1754057852646,46.04,167.05,167.02,6.6873069]
["bitfinex","SOLUSD",1754057852841,46.04,167.05,167.03,0.7]
["bitfinex","SOLUSD",1754057853128,46.04,167.05,167.04,0.7]
["bitfinex","SOLUSD",1754057853911,46.04,167.05,167.02,5.9873069]
["bitfinex","SOLUSD",1754057854129,46.04,167.05,167.03,0.7]
["bitfinex","SOLUSD",1754057854346,46.04,167.07,167.05,5.98623166]
["bitfinex","SOLUSD",1754057854528,43.08,167.12,167.06,0.7]
["bitfinex","SOLUSD",1754057854729,79.43600399,167.11,167.06,34.09600399]
["bitfinex","SOLUSD",1754057854950,46.04,167.11,167.07,34.09600399]
["bitfinex","SOLUSD",1754057855158,46.04,167.11,167.08,0.7]
["bitfinex","SOLUSD",1754057855337,0.15,167.19,167.09,34.09600399]
["bitfinex","SOLUSD",1754057855534,33.39600399,167.15,167.1,34.09600399]
["bitfinex","SOLUSD",1754057855763,79.43600399,167.14,167.11,0.7]
["bitfinex","SOLUSD",1754057856138,46.04,167.14,167.11,0.7]
["bitfinex","SOLUSD",1754057856343,46.04,167.14,167.12,5.98372426]
["bitfinex","SOLUSD",1754057856531,46.04,167.14,167.11,5.98405246]
["bitfinex","SOLUSD",1754057856734,46.04,167.14,167.11,0.7]
["bitfinex","SOLUSD",1754057856934,79.43600399,167.14,167.11,0.7]
["bitfinex","SOLUSD",1754057857359,46.04,167.14,167.11,0.7]
["bitfinex","SOLUSD",1754057857661,79.43600399,167.14,167.11,0.7]
["bitfinex","SOLUSD",1754057857854,16.78468397,167.17,167.12,0.7]
["bitfinex","SOLUSD",1754057858154,46.02,167.16,167.12,0.7]
["bitfinex","SOLUSD",1754057858454,46.02,167.16,167.1,39.38043289]
["bitfinex","SOLUSD",1754057858455,33.39600399,167.15,167.1,39.38043289]
["bitfinex","SOLUSD",1754057858960,33.39600399,167.11,167.07,26.0]
["bitfinex","SOLUSD",1754057859259,0.15,167.18,167.09,33.39600399]
["bitfinex","SOLUSD",1754057859460,33.39600399,167.14,167.09,33.39600399]
["bitfinex","SOLUSD",1754057859675,46.02,167.13,167.1,0.7]
["bitfinex","SOLUSD",1754057860160,79.41600399,167.13,167.1,0.7]
["bitfinex","SOLUSD",1754057860665,46.02,167.13,167.1,40.08029854]
["bitfinex","SOLUSD",1754057860836,26.15,167.21,167.12,33.39600399]
["bitfinex","SOLUSD",1754057861055,33.39600399,167.17,167.13,0.7]
["bitfinex","SOLUSD",1754057861235,46.0,167.16,167.14,0.7]
["bitfinex","SOLUSD",1754057861640,46.0,167.16,167.12,34.09600399]
["bitfinex","SOLUSD",1754057861837,46.0,167.16,167.13,60.09600399]
["bitfinex","SOLUSD",1754057862157,46.0,167.16,167.14,0.7]
["bitfinex","SOLUSD",1754057862333,79.39600399,167.16,167.13,26.0]
["bitfinex","SOLUSD",1754057862536,46.0,167.16,167.12,5.98365]
["bitfinex","SOLUSD",1754057862856,49.26946747,167.24,167.15,26.0]
["bitfinex","SOLUSD",1754057863060,46.0,167.23,167.18,33.39600399]
["bitfinex","SOLUSD",1754057863247,33.39600399,167.22,167.19,0.7]
["bitfinex","SOLUSD",1754057863770,46.0,167.23,167.2,0.7]
["bitfinex","SOLUSD",1754057863948,79.39600399,167.23,167.2,0.7]
["bitfinex","SOLUSD",1754057864468,79.39600399,167.23,167.2,6.68084331]
["bitfinex","SOLUSD",1754057864834,46.0,167.23,167.2,5.98084331]
["bitfinex","SOLUSD",1754057865033,46.0,167.23,167.21,0.7]
["bitfinex","SOLUSD",1754057865835,46.0,167.23,167.19,39.37712755]
["bitfinex","SOLUSD",1754057866050,46.0,167.23,167.18,26.7]
["bitfinex","SOLUSD",1754057866051,79.39600399,167.23,167.18,6.68149551]
["bitfinex","SOLUSD",1754057866264,33.39600399,167.22,167.18,6.68149551]
["bitfinex","SOLUSD",1754057866559,33.39600399,167.21,167.16,31.98209791]
["bitfinex","SOLUSD",1754057866761,45.96,167.2,167.18,0.7]
["bitfinex","SOLUSD",1754057867063,45.96,167.2,167.16,60.09600399]
["bitfinex","SOLUSD",1754057867272,33.39600399,167.19,167.15,39.37858705]
["bitfinex","SOLUSD",1754057867445,79.35600399,167.2,167.16,0.7]
["bitfinex","SOLUSD",1754057867945,45.96,167.2,167.16,0.7]
["bitfinex","SOLUSD",1754057868151,45.96,167.2,167.14,65.37893192]
["bitfinex","SOLUSD",1754057868152,33.39600399,167.19,167.17,0.7]
["bitfinex","SOLUSD",1754057868449,45.96,167.2,167.18,0.7]
["bitfinex","SOLUSD",1754057868650,33.39600399,167.19,167.15,40.0786543]
["bitfinex","SOLUSD",1754057868855,45.96,167.2,167.08,29.92512255]
["bitfinex","SOLUSD",1754057868856,33.39600399,167.18,167.08,17.93907156]
["bitfinex","SOLUSD",1754057869057,33.39600399,167.15,167.12,0.7]
["bitfinex","SOLUSD",1754057869462,33.39600399,167.14,167.12,0.7]
["bitfinex","SOLUSD",1754057869669,33.39600399,167.15,167.12,0.7]
["bitfinex","SOLUSD",1754057869863,45.94,167.14,167.09,5.98479861]
["bitfinex","SOLUSD",1754057870168,33.39600399,167.12,167.09,5.98479861]
["bitfinex","SOLUSD",1754057870350,45.94,167.12,167.07,26.0]
["bitfinex","SOLUSD",1754057870667,45.94,167.12,167.08,6.68515681]
["bitfinex","SOLUSD",1754057870966,33.39600399,167.11,167.09,0.7]
["bitfinex","SOLUSD",1754057871465,33.39600399,167.11,167.06,33.39600399]
["bitfinex","SOLUSD",1754057871466,33.39600399,167.1,167.06,0.7]
["bitfinex","SOLUSD",1754057871668,33.39600399,167.07,167.03,5.98694845]
["bitfinex","SOLUSD",1754057871869,33.39600399,167.05,167.03,5.98694845]
["bitfinex","SOLUSD",1754057872069,33.39600399,167.05,167.04,26.0]
["bitfinex","SOLUSD",1754057872639,45.94,167.07,167.03,33.39600399]
["bitfinex","SOLUSD",1754057872843,45.94,167.07,167.04,0.7]
["bitfinex","SOLUSD",1754057873071,45.94,167.09,167.05,26.7]
["bitfinex","SOLUSD",1754057873246,45.94,167.09,167.06,0.7]
["bitfinex","SOLUSD",1754057873447,45.94,167.09,167.07,0.7]
["bitfinex","SOLUSD",1754057873774,33.39600399,167.08,167.02,5.9873069]
["bitfinex","SOLUSD",1754057874071,33.39600399,167.05,167.04,26.0]
["bitfinex","SOLUSD",1754057874245,79.33600399,167.06,167.02,5.9873069]
["bitfinex","SOLUSD",1754057874449,79.33600399,167.06,167.04,26.0]
["bitfinex","SOLUSD",1754057874861,79.33600399,167.06,167.02,0.7]
["bitfinex","SOLUSD",1754057874862,33.39600399,167.05,167.02,0.7]
["bitfinex","SOLUSD",1754057875044,33.39600399,167.05,167.03,26.0]
["bitfinex","SOLUSD",1754057875445,33.39600399,167.05,167.03,31.98692432]
["bitfinex","SOLUSD",1754057875872,33.39600399,167.05,167.03,26.0]
["bitfinex","SOLUSD",1754057876069,33.39600399,167.05,167.03,31.98685903]
["bitfinex","SOLUSD",1754057876276,45.94,167.06,167.03,32.68685903]
["bitfinex","SOLUSD",1754057876468,45.94,167.06,167.04,0.7]
["bitfinex","SOLUSD",1754057876650,79.31600399,167.08,167.06,5.98587333]
["bitfinex","SOLUSD",1754057878751,45.92,167.08,167.05,39.38223565]
["bitfinex","SOLUSD",1754057878952,45.92,167.08,167.06,0.7]
["bitfinex","SOLUSD",1754057879159,45.92,167.1,167.07,0.7]
["bitfinex","SOLUSD",1754057879559,33.39600399,167.09,167.07,0.7]
["bitfinex","SOLUSD",1754057879743,79.31600399,167.1,167.05,40.08223565]
["bitfinex","SOLUSD",1754057879972,79.31600399,167.1,167.06,0.7]
["bitfinex","SOLUSD",1754057880170,33.39600399,167.09,167.07,5.98551505]
["bitfinex","SOLUSD",1754057880377,45.92,167.1,167.08,0.7]
["bitfinex","SOLUSD",1754057880589,45.92,167.13,167.1,26.0]
["bitfinex","SOLUSD",1754057880751,45.92,167.13,167.11,34.09600399]
["bitfinex","SOLUSD",1754057881078,33.39600399,167.13,167.1,26.0]
["bitfinex","SOLUSD",1754057881247,33.39600399,167.14,167.1,26.0]
["bitfinex","SOLUSD",1754057881449,33.39600399,167.15,167.11,0.7]
["bitfinex","SOLUSD",1754057881644,79.32600399,167.17,167.14,26.0]
["bitfinex","SOLUSD",1754057881876,45.93,167.17,167.15,0.7]
["bitfinex","SOLUSD",1754057882060,79.32600399,167.17,167.14,31.98295763]
["bitfinex","SOLUSD",1754057882259,33.39600399,167.16,167.14,31.98295763]
["bitfinex","SOLUSD",1754057882863,33.39600399,167.15,167.11,0.7]
["bitfinex","SOLUSD",1754057883066,33.39600399,167.15,167.13,26.0]
["bitfinex","SOLUSD",1754057883668,45.93,167.17,167.13,26.0]
["bitfinex","SOLUSD",1754057883873,45.93,167.17,167.13,59.39600399]
["bitfinex","SOLUSD",1754057884061,79.32600399,167.17,167.14,5.98300825]
["bitfinex","SOLUSD",1754057884379,33.39600399,167.16,167.13,31.9832927]
["bitfinex","SOLUSD",1754057884578,45.93,167.17,167.13,65.37929669]
["bitfinex","SOLUSD",1754057884878,0.03,167.17,167.14,34.09600399]
["bitfinex","SOLUSD",1754057885054,0.03,167.17,167.15,34.09600399]
["bitfinex","SOLUSD",1754057885243,0.03,167.17,167.15,0.7]
["bitfinex","SOLUSD",1754057885448,0.03,167.17,167.15,34.09600399]
["bitfinex","SOLUSD",1754057885672,0.03,167.17,167.16,0.7]
["bitfinex","SOLUSD",1754057885971,0.03,167.17,167.16,26.0]
["bitfinex","SOLUSD",1754057886270,0.03,167.17,167.16,31.98229241]
["bitfinex","SOLUSD",1754057886947,0.03,167.17,167.16,32.68229241]
["bitfinex","SOLUSD",1754057887182,0.03,167.17,167.16,54.74842843]
["bitfinex","SOLUSD",1754057887800,0.03,167.23,167.16,69.70415946]
["bitfinex","SOLUSD",1754057887984,0.03,167.23,167.22,22.06613602]
["bitfinex","SOLUSD",1754057888353,0.03,167.23,167.21,22.06613602]
["bitfinex","SOLUSD",1754057888748,0.03,167.23,167.2,5.98086124]
["bitfinex","SOLUSD",1754057889163,0.03,167.23,167.2,6.68086124]
["bitfinex","SOLUSD",1754057889368,0.03,167.23,167.2,28.74699726]
["bitfinex","SOLUSD",1754057889660,0.03,167.23,167.2,6.68086124]
["bitfinex","SOLUSD",1754057890160,0.03,167.23,167.2,5.98086124]
["bitfinex","SOLUSD",1754057890364,22.09613602,167.23,167.2,5.98086124]
["bitfinex","SOLUSD",1754057890658,0.03,167.23,167.2,5.98086124]
["bitfinex","SOLUSD",1754057890880,22.06613602,167.21,167.18,26.0]
["bitfinex","SOLUSD",1754057891067,22.06613602,167.21,167.18,26.7]
["bitfinex","SOLUSD",1754057891274,67.92613602,167.21,167.18,26.7]
["bitfinex","SOLUSD",1754057891954,67.92613602,167.21,167.19,26.0]
["bitfinex","SOLUSD",1754057892157,45.86,167.21,167.19,26.0]
["bitfinex","SOLUSD",1754057892355,67.92613602,167.21,167.19,26.0]
["bitfinex","SOLUSD",1754057892653,67.92613602,167.21,167.19,31.98116239]
["bitfinex","SOLUSD",1754057893056,45.86,167.21,167.19,31.98116239]
["bitfinex","SOLUSD",1754057893255,22.06613602,167.2,167.18,26.0]
["bitfinex","SOLUSD",1754057893563,22.06613602,167.19,167.15,5.98265031]
["bitfinex","SOLUSD",1754057893762,22.06613602,167.18,167.16,26.0]
["bitfinex","SOLUSD",1754057893966,67.90613602,167.18,167.16,26.0]
["bitfinex","SOLUSD",1754057894387,67.90613602,167.18,167.16,31.98223931]
["bitfinex","SOLUSD",1754057895769,22.06613602,167.17,167.15,31.98256325]
["bitfinex","SOLUSD",1754057896192,67.90613602,167.18,167.16,0.7]
["bitfinex","SOLUSD",1754057896359,45.84,167.18,167.16,6.6819917]
["bitfinex","SOLUSD",1754057896559,45.84,167.18,167.17,0.7]
["bitfinex","SOLUSD",1754057896797,45.82,167.2,167.17,26.7]
["bitfinex","SOLUSD",1754057896993,67.88613602,167.2,167.17,26.7]
["bitfinex","SOLUSD",1754057897279,67.88613602,167.2,167.17,26.0]
["bitfinex","SOLUSD",1754057897478,67.88613602,167.2,167.18,0.7]
["bitfinex","SOLUSD",1754057897479,45.82,167.2,167.18,0.7]
["bitfinex","SOLUSD",1754057897678,67.88613602,167.2,167.16,32.6819917]
["bitfinex","SOLUSD",1754057897871,67.88613602,167.2,167.16,31.9819917]
["bitfinex","SOLUSD",1754057898073,67.88613602,167.2,167.17,0.7]
["bitfinex","SOLUSD",1754057898377,45.82,167.2,167.19,5.98121897]
["bitfinex","SOLUSD",1754057899089,45.82,167.2,167.18,5.98152367]
["bitfinex","SOLUSD",1754057899681,22.06613602,167.19,167.18,26.0]
["bitfinex","SOLUSD",1754057900477,45.82,167.2,167.19,5.98121897]
["bitfinex","SOLUSD",1754057900698,45.82,167.2,167.19,6.68121897]
["bitfinex","SOLUSD",1754057901299,22.06613602,167.22,167.19,6.68121897]
["bitfinex","SOLUSD",1754057901504,67.86613602,167.21,167.19,5.98121897]
["bitfinex","SOLUSD",1754057901802,22.06613602,167.2,167.18,26.0]
["bitfinex","SOLUSD",1754057902205,22.06613602,167.19,167.18,26.0]
["bitfinex","SOLUSD",1754057902803,22.06613602,167.2,167.18,5.98155653]
["bitfinex","SOLUSD",1754057903076,45.8,167.21,167.18,5.98155653]
["bitfinex","SOLUSD",1754057903292,67.86613602,167.21,167.18,5.98155653]
["bitfinex","SOLUSD",1754057903486,45.8,167.21,167.18,6.65155653]
["bitfinex","SOLUSD",1754057903984,45.78,167.21,167.19,0.67]
["bitfinex","SOLUSD",1754057904405,45.78,167.21,167.18,5.98155653]
["bitfinex","SOLUSD",1754057904704,22.06613602,167.2,167.17,31.98183801]
["bitfinex","SOLUSD",1754057904906,45.78,167.19,167.17,31.98183801]
["bitfinex","SOLUSD",1754057905100,22.06613602,167.18,167.13,0.67]
["bitfinex","SOLUSD",1754057905298,67.84613602,167.17,167.15,26.0]
["bitfinex","SOLUSD",1754057905510,45.78,167.19,167.16,22.73613602]
["bitfinex","SOLUSD",1754057905680,45.78,167.19,167.18,22.06613602]
["bitfinex","SOLUSD",1754057906004,45.76,167.21,167.18,22.73613602]
["bitfinex","SOLUSD",1754057906177,45.76,167.21,167.19,22.73613602]
["bitfinex","SOLUSD",1754057906378,0.03,167.23,167.2,22.73613602]
["bitfinex","SOLUSD",1754057906591,0.03,167.23,167.22,28.04628193]
["bitfinex","SOLUSD",1754057907004,0.03,167.23,167.22,28.71628193]
["bitfinex","SOLUSD",1754057907204,0.03,167.23,167.22,6.65014591]
["bitfinex","SOLUSD",1754057907510,0.03,167.23,167.22,28.71628193]
["bitfinex","SOLUSD",1754057907895,1e-08,167.23,167.22,28.71628193]
["bitfinex","SOLUSD",1754057908906,1e-08,167.23,167.22,6.65014591]
["bitfinex","SOLUSD",1754057909212,1e-08,167.23,167.22,28.71628193]
["bitfinex","SOLUSD",1754057909382,1e-08,167.23,167.22,28.04628193]
["bitfinex","SOLUSD",1754057909582,1e-08,167.23,167.22,28.71628193]
["bitfinex","SOLUSD",1754057911306,1e-08,167.23,167.22,6.65014591]
["bitfinex","SOLUSD",1754057911497,1e-08,167.23,167.22,28.71628193]
["bitfinex","SOLUSD",1754057913194,1e-08,167.23,167.22,45.5009659]
["bitfinex","SOLUSD",1754057914990,0.03,167.29,167.22,45.5009659]
["bitfinex","SOLUSD",1754057914991,0.03,167.29,167.25,26.0]
["bitfinex","SOLUSD",1754057915188,0.03,167.29,167.28,22.06613602]
["bitfinex","SOLUSD",1754057915384,0.03,167.29,167.28,48.06613602]
["bitfinex","SOLUSD",1754057915699,0.03,167.29,167.28,48.73613602]
["bitfinex","SOLUSD",1754057916401,0.03,167.31,167.3,26.0]
["bitfinex","SOLUSD",1754057916606,0.03,167.31,167.3,48.06613602]
["bitfinex","SOLUSD",1754057916802,0.03,167.31,167.3,54.71342233]
["bitfinex","SOLUSD",1754057918699,1e-08,167.31,167.3,54.71342233]
["bitfinex","SOLUSD",1754057919500,1e-08,167.31,167.3,71.4981063]
["bitfinex","SOLUSD",1754057920197,0.03,167.4,167.34,26.0]
["bitfinex","SOLUSD",1754057920521,0.03,167.4,167.37,22.06613602]
["bitfinex","SOLUSD",1754057921016,0.03,167.4,167.38,5.97442944]
["bitfinex","SOLUSD",1754057922197,22.09613602,167.4,167.38,5.97442944]
["bitfinex","SOLUSD",1754057922402,0.03,167.4,167.38,5.97442944]
["bitfinex","SOLUSD",1754057922909,0.03,167.4,167.37,5.9747864]
["bitfinex","SOLUSD",1754057923104,0.15,167.39,167.35,28.04163646]
["bitfinex","SOLUSD",1754057923315,22.09613602,167.4,167.35,28.04163646]
["bitfinex","SOLUSD",1754057923506,22.06613602,167.38,167.35,5.97550044]
["bitfinex","SOLUSD",1754057923714,0.03,167.4,167.35,5.97550044]
["bitfinex","SOLUSD",1754057923715,0.15,167.39,167.35,5.97550044]
["bitfinex","SOLUSD",1754057923900,22.06613602,167.38,167.35,5.97550044]
["bitfinex","SOLUSD",1754057924112,0.03,167.4,167.33,0.67]
["bitfinex","SOLUSD",1754057924113,22.06613602,167.36,167.33,5.97587176]
["bitfinex","SOLUSD",1754057924334,0.03,167.4,167.34,22.06613602]
["bitfinex","SOLUSD",1754057924534,0.03,167.4,167.36,22.06613602]
["bitfinex","SOLUSD",1754057924723,0.03,167.4,167.36,48.06613602]
["bitfinex","SOLUSD",1754057925022,0.03,167.4,167.37,5.9747864]
["bitfinex","SOLUSD",1754057925514,22.06613602,167.39,167.37,5.9747864]
["bitfinex","SOLUSD",1754057925716,22.09613602,167.4,167.37,5.9747864]
["bitfinex","SOLUSD",1754057926726,0.03,167.4,167.37,5.9747864]
["bitfinex","SOLUSD",1754057927522,0.03,167.4,167.37,28.71092242]
["bitfinex","SOLUSD",1754057927937,0.03,167.4,167.37,6.6447864]
["bitfinex","SOLUSD",1754057929128,0.03,167.4,167.37,28.04092242]
["bitfinex","SOLUSD",1754057929333,0.03,167.4,167.38,22.73613602]
["bitfinex","SOLUSD",1754057929843,0.03,167.4,167.39,22.73613602]
["bitfinex","SOLUSD",1754057930047,0.03,167.4,167.39,26.67]
["bitfinex","SOLUSD",1754057930228,0.03,167.4,167.39,48.73613602]
["bitfinex","SOLUSD",1754057931114,0.03,167.4,167.39,26.67]
["bitfinex","SOLUSD",1754057931346,0.03,167.4,167.39,100.29020854]
["bitfinex","SOLUSD",1754057931529,1e-08,167.4,167.39,100.29020854]
["bitfinex","SOLUSD",1754057931832,3.85226709,167.5,167.43,26.0]
["bitfinex","SOLUSD",1754057932146,10.01947663,167.58,167.52,26.0]
["bitfinex","SOLUSD",1754057932452,22.06613602,167.6,167.52,26.67]
["bitfinex","SOLUSD",1754057932741,22.06613602,167.6,167.55,22.06613602]
["bitfinex","SOLUSD",1754057932950,51.69560277,167.63,167.56,22.73613602]
["bitfinex","SOLUSD",1754057933149,22.06613602,167.6,167.55,22.06613602]
["bitfinex","SOLUSD",1754057933346,22.06613602,167.6,167.55,5.96836765]
["bitfinex","SOLUSD",1754057933516,22.06613602,167.58,167.52,26.71]
["bitfinex","SOLUSD",1754057933722,0.15,167.57,167.51,51.54970348]
["bitfinex","SOLUSD",1754057933944,22.06613602,167.57,167.52,22.06613602]
["bitfinex","SOLUSD",1754057934147,22.06613602,167.58,167.53,0.71]
["bitfinex","SOLUSD",1754057934338,22.06613602,167.57,167.51,54.57063338]
["bitfinex","SOLUSD",1754057934534,22.06613602,167.56,167.51,8.99063338]
["bitfinex","SOLUSD",1754057934740,22.06613602,167.55,167.51,5.96970348]
["bitfinex","SOLUSD",1754057934937,0.15,167.58,167.51,28.0358395]
["bitfinex","SOLUSD",1754057935156,22.06613602,167.56,167.51,5.96970348]
["bitfinex","SOLUSD",1754057935452,0.15,167.58,167.52,22.06613602]
["bitfinex","SOLUSD",1754057935659,22.06613602,167.55,167.51,28.7458395]
["bitfinex","SOLUSD",1754057935947,22.06613602,167.52,167.47,0.71]
["bitfinex","SOLUSD",1754057936156,22.06613602,167.49,167.46,5.9715753]
["bitfinex","SOLUSD",1754057936452,22.06613602,167.48,167.45,5.97190687]
["bitfinex","SOLUSD",1754057936624,0.15,167.52,167.44,52.22221051]
["bitfinex","SOLUSD",1754057936625,22.06613602,167.46,167.44,52.22221051]
["bitfinex","SOLUSD",1754057936823,22.06613602,167.46,167.44,51.51221051]
["bitfinex","SOLUSD",1754057937024,22.06613602,167.46,167.44,45.54]
["bitfinex","SOLUSD",1754057937268,22.06613602,167.49,167.44,73.57830011]
["bitfinex","SOLUSD",1754057937440,6.11881386,167.54,167.45,0.71]
["bitfinex","SOLUSD",1754057937760,22.06613602,167.48,167.44,51.51216409]
["bitfinex","SOLUSD",1754057937930,22.06613602,167.48,167.44,52.22216409]
["bitfinex","SOLUSD",1754057938138,22.06613602,167.47,167.44,51.51216409]
["bitfinex","SOLUSD",1754057938327,0.03,167.48,167.44,45.54]
["bitfinex","SOLUSD",1754057938638,22.06613602,167.46,167.43,31.9725652]
["bitfinex","SOLUSD",1754057938842,0.03,167.48,167.4,45.52]
["bitfinex","SOLUSD",1754057938843,22.06613602,167.44,167.4,45.52]
["bitfinex","SOLUSD",1754057939041,22.06613602,167.44,167.4,51.49361353]
["bitfinex","SOLUSD",1754057939241,0.15,167.46,167.4,51.49361353]
["bitfinex","SOLUSD",1754057939242,22.06613602,167.43,167.4,52.20361353]
["bitfinex","SOLUSD",1754057939447,0.15,167.46,167.4,52.20361353]
["bitfinex","SOLUSD",1754057939448,22.06613602,167.44,167.4,52.20361353]
["bitfinex","SOLUSD",1754057939759,22.06613602,167.43,167.4,6.68361353]
["bitfinex","SOLUSD",1754057939944,5.97144893,167.47,167.4,6.68361353]
["bitfinex","SOLUSD",1754057939945,22.06613602,167.44,167.4,6.68361353]
["bitfinex","SOLUSD",1754057940336,22.06613602,167.43,167.4,6.68361353]
["bitfinex","SOLUSD",1754057940548,22.06613602,167.42,167.38,45.52]
["bitfinex","SOLUSD",1754057940738,22.06613602,167.39,167.36,45.5]
["bitfinex","SOLUSD",1754057940944,22.06613602,167.39,167.36,71.5]
["bitfinex","SOLUSD",1754057941254,6.12131241,167.47,167.37,0.71]
["bitfinex","SOLUSD",1754057941438,22.06613602,167.41,167.37,0.71]
["bitfinex","SOLUSD",1754057941649,22.06613602,167.39,167.34,28.75199355]
["bitfinex","SOLUSD",1754057941855,22.06613602,167.39,167.35,72.21]
["bitfinex","SOLUSD",1754057942169,22.06613602,167.4,167.36,0.71]
["bitfinex","SOLUSD",1754057942345,22.06613602,167.4,167.37,6.6847864]
["bitfinex","SOLUSD",1754057942540,22.06613602,167.41,167.37,6.6847864]
["bitfinex","SOLUSD",1754057942754,6.12236182,167.44,167.37,6.6847864]
["bitfinex","SOLUSD",1754057942954,22.06613602,167.41,167.37,6.6847864]
["bitfinex","SOLUSD",1754057943255,14.92804681,167.47,167.38,0.71]
["bitfinex","SOLUSD",1754057943256,22.06613602,167.43,167.38,0.71]
["bitfinex","SOLUSD",1754057943564,22.06613602,167.44,167.39,22.77613602]
["bitfinex","SOLUSD",1754057943871,0.15,167.47,167.4,0.71]
["bitfinex","SOLUSD",1754057944053,22.06613602,167.45,167.4,22.77613602]
["bitfinex","SOLUSD",1754057944379,22.06613602,167.47,167.42,28.03913805]
["bitfinex","SOLUSD",1754057944551,22.06613602,167.47,167.42,28.74913805]
["bitfinex","SOLUSD",1754057945330,45.53,167.48,167.44,22.06613602]
["bitfinex","SOLUSD",1754057945546,45.53,167.48,167.43,0.71]
["bitfinex","SOLUSD",1754057945547,22.06613602,167.47,167.43,22.06613602]
["bitfinex","SOLUSD",1754057945746,22.06613602,167.44,167.4,0.71]
["bitfinex","SOLUSD",1754057945931,22.06613602,167.42,167.39,31.97407252]
["bitfinex","SOLUSD",1754057946149,22.06613602,167.42,167.39,32.68407252]
["bitfinex","SOLUSD",1754057946351,0.15,167.46,167.39,32.68407252]
["bitfinex","SOLUSD",1754057946555,22.06613602,167.4,167.35,0.71]
["bitfinex","SOLUSD",1754057946756,22.06613602,167.39,167.35,6.68550044]
["bitfinex","SOLUSD",1754057947063,22.06613602,167.36,167.31,0.06]
["bitfinex","SOLUSD",1754057947265,22.06613602,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754057947884,22.21613602,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754057948034,22.06613602,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754057948241,22.21613602,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754057948543,28.19270785,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754057948761,39.39969492,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754057949070,33.27312309,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754057949849,33.27312309,167.34,167.31,0.06]
["bitfinex","SOLUSD",1754057950062,33.27312309,167.35,167.31,0.77]
["bitfinex","SOLUSD",1754057950251,45.46,167.37,167.32,33.98312309]
["bitfinex","SOLUSD",1754057950489,51.43310648,167.42,167.35,33.27312309]
["bitfinex","SOLUSD",1754057950761,51.43310648,167.42,167.34,33.98312309]
["bitfinex","SOLUSD",1754057950762,33.27312309,167.39,167.34,33.98312309]
["bitfinex","SOLUSD",1754057950943,33.27312309,167.39,167.34,33.27312309]
["bitfinex","SOLUSD",1754057951140,51.43310648,167.42,167.35,0.71]
["bitfinex","SOLUSD",1754057951343,33.27312309,167.39,167.35,0.71]
["bitfinex","SOLUSD",1754057951565,16.93468397,167.41,167.31,0.06]
["bitfinex","SOLUSD",1754057951764,33.27312309,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754057952766,39.39969492,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754057954073,33.27312309,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754057954754,39.24969492,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754057955249,39.39969492,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754057955592,45.46,167.35,167.31,0.06]
["bitfinex","SOLUSD",1754057955780,33.27312309,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754057956570,33.27312309,167.33,167.31,0.06]
["bitfinex","SOLUSD",1754057956944,45.46,167.35,167.31,0.06]
["bitfinex","SOLUSD",1754057957149,33.27312309,167.34,167.31,0.77]
["bitfinex","SOLUSD",1754057957774,45.46,167.35,167.32,33.98312309]
["bitfinex","SOLUSD",1754057957972,45.46,167.35,167.33,0.71]
["bitfinex","SOLUSD",1754057958269,33.27312309,167.34,167.31,0.06]
["bitfinex","SOLUSD",1754057958468,33.27312309,167.34,167.31,6.74692905]
["bitfinex","SOLUSD",1754057958672,45.46,167.35,167.32,0.71]
["bitfinex","SOLUSD",1754057958972,45.46,167.35,167.33,0.71]
["bitfinex","SOLUSD",1754057959352,33.27312309,167.37,167.32,33.27312309]
["bitfinex","SOLUSD",1754057959558,78.71312309,167.38,167.34,0.71]
["bitfinex","SOLUSD",1754057959789,45.44,167.38,167.35,0.71]
["bitfinex","SOLUSD",1754057960488,45.44,167.38,167.35,39.24858307]
["bitfinex","SOLUSD",1754057960784,45.44,167.38,167.36,0.71]
["bitfinex","SOLUSD",1754057961487,0.15,167.46,167.37,33.98312309]
["bitfinex","SOLUSD",1754057961791,33.27312309,167.42,167.37,0.71]
["bitfinex","SOLUSD",1754057961970,33.27312309,167.42,167.37,33.27312309]
["bitfinex","SOLUSD",1754057962168,33.27312309,167.42,167.38,0.71]
["bitfinex","SOLUSD",1754057962496,33.27312309,167.43,167.38,39.95734208]
["bitfinex","SOLUSD",1754057962661,33.27312309,167.41,167.37,33.27312309]
["bitfinex","SOLUSD",1754057962860,78.69312309,167.41,167.37,39.24771274]
["bitfinex","SOLUSD",1754057963266,45.57,167.41,167.33,0.69]
["bitfinex","SOLUSD",1754057963574,33.27312309,167.36,167.33,0.69]
["bitfinex","SOLUSD",1754057963774,33.27312309,167.39,167.34,33.27312309]
["bitfinex","SOLUSD",1754057963976,33.27312309,167.39,167.35,33.27312309]
["bitfinex","SOLUSD",1754057964266,33.27312309,167.4,167.36,0.69]
["bitfinex","SOLUSD",1754057964456,14.92867243,167.47,167.36,0.69]
["bitfinex","SOLUSD",1754057964457,0.03,167.48,167.39,33.27312309]
["bitfinex","SOLUSD",1754057964661,33.27312309,167.45,167.4,33.27312309]
["bitfinex","SOLUSD",1754057964889,33.27312309,167.42,167.36,20.9130019]
["bitfinex","SOLUSD",1754057965072,45.42,167.44,167.4,33.27312309]
["bitfinex","SOLUSD",1754057965386,6.15093718,167.48,167.4,33.27312309]
["bitfinex","SOLUSD",1754057965387,45.4,167.47,167.42,33.27312309]
["bitfinex","SOLUSD",1754057965682,33.27312309,167.46,167.42,0.69]
["bitfinex","SOLUSD",1754057966486,33.27312309,167.46,167.42,6.66285928]
["bitfinex","SOLUSD",1754057966672,33.27312309,167.46,167.41,39.24636265]
["bitfinex","SOLUSD",1754057966869,51.37128194,167.47,167.41,5.97323956]
["bitfinex","SOLUSD",1754057966870,33.27312309,167.45,167.41,5.97323956]
["bitfinex","SOLUSD",1754057967071,33.27312309,167.43,167.35,14.93821892]
["bitfinex","SOLUSD",1754057967269,33.27312309,167.43,167.38,33.27312309]
["bitfinex","SOLUSD",1754057967468,33.27312309,167.43,167.38,33.96312309]
["bitfinex","SOLUSD",1754057967789,33.27312309,167.4,167.35,33.27312309]
["bitfinex","SOLUSD",1754057967965,33.27312309,167.4,167.36,26.0]
["bitfinex","SOLUSD",1754057968161,33.27312309,167.39,167.35,0.69]
["bitfinex","SOLUSD",1754057968360,33.27312309,167.4,167.35,33.96312309]
["bitfinex","SOLUSD",1754057968564,33.27312309,167.41,167.36,39.93826649]
["bitfinex","SOLUSD",1754057968862,33.27312309,167.39,167.35,5.97545859]
["bitfinex","SOLUSD",1754057969076,33.27312309,167.39,167.35,6.66545859]
["bitfinex","SOLUSD",1754057969294,33.27312309,167.4,167.36,0.69]
["bitfinex","SOLUSD",1754057969875,33.27312309,167.39,167.36,0.69]
["bitfinex","SOLUSD",1754057970191,33.27312309,167.39,167.35,31.97545859]
["bitfinex","SOLUSD",1754057970617,33.27312309,167.4,167.35,65.93858168]
["bitfinex","SOLUSD",1754057970792,33.27312309,167.41,167.36,33.96312309]
["bitfinex","SOLUSD",1754057971171,45.4,167.42,167.38,33.27312309]
["bitfinex","SOLUSD",1754057971369,33.27312309,167.44,167.39,33.96312309]
["bitfinex","SOLUSD",1754057971679,45.36,167.45,167.42,33.27312309]
["bitfinex","SOLUSD",1754057971877,45.36,167.45,167.4,0.69]
["bitfinex","SOLUSD",1754057971878,33.27312309,167.44,167.4,0.69]
["bitfinex","SOLUSD",1754057972087,33.27312309,167.44,167.39,33.27312309]
["bitfinex","SOLUSD",1754057972392,45.36,167.45,167.42,33.27312309]
["bitfinex","SOLUSD",1754057972584,45.36,167.45,167.39,20.90925383]
["bitfinex","SOLUSD",1754057972772,45.36,167.45,167.41,33.27312309]
["bitfinex","SOLUSD",1754057972974,45.36,167.45,167.39,20.90925383]
["bitfinex","SOLUSD",1754057973273,45.36,167.45,167.42,33.96312309]
["bitfinex","SOLUSD",1754057973482,45.36,167.45,167.39,20.90925383]
["bitfinex","SOLUSD",1754057973483,78.63312309,167.45,167.39,5.97407252]
["bitfinex","SOLUSD",1754057973775,45.36,167.45,167.39,39.24719561]
["bitfinex","SOLUSD",1754057973981,78.63312309,167.45,167.41,33.27312309]
["bitfinex","SOLUSD",1754057974187,78.63312309,167.45,167.39,5.97407252]
["bitfinex","SOLUSD",1754057974407,45.36,167.45,167.41,33.27312309]
["bitfinex","SOLUSD",1754057974607,33.27312309,167.43,167.36,0.69]
["bitfinex","SOLUSD",1754057974815,33.27312309,167.41,167.37,31.9747864]
["bitfinex","SOLUSD",1754057975313,33.27312309,167.42,167.37,65.93790949]
["bitfinex","SOLUSD",1754057975813,33.27312309,167.4,167.36,5.97501753]
["bitfinex","SOLUSD",1754057976318,16.78468397,167.46,167.38,33.27312309]
["bitfinex","SOLUSD",1754057976319,78.61312309,167.43,167.38,33.27312309]
["bitfinex","SOLUSD",1754057976499,45.34,167.43,167.39,0.69]
["bitfinex","SOLUSD",1754057976693,45.34,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1754057976894,78.61312309,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1754057977088,45.34,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1754057977704,33.27312309,167.42,167.39,5.97395494]
["bitfinex","SOLUSD",1754057977917,33.27312309,167.41,167.37,31.97447044]
["bitfinex","SOLUSD",1754057978226,51.31268327,167.43,167.37,31.97447044]
["bitfinex","SOLUSD",1754057978227,33.27312309,167.4,167.37,31.97447044]
["bitfinex","SOLUSD",1754057978520,33.27312309,167.38,167.35,32.03542173]
["bitfinex","SOLUSD",1754057978697,0.15,167.4,167.35,32.03542173]
["bitfinex","SOLUSD",1754057978698,78.61312309,167.41,167.36,65.93795195]
["bitfinex","SOLUSD",1754057978892,33.27312309,167.4,167.36,31.97482886]
["bitfinex","SOLUSD",1754057979215,78.61312309,167.41,167.37,0.69]
["bitfinex","SOLUSD",1754057979517,45.34,167.41,167.38,33.96312309]
["bitfinex","SOLUSD",1754057979716,45.34,167.41,167.38,33.27312309]
["bitfinex","SOLUSD",1754057979912,45.34,167.41,167.39,0.69]
["bitfinex","SOLUSD",1754057980318,33.27312309,167.45,167.4,33.27312309]
["bitfinex","SOLUSD",1754057980503,45.32,167.44,167.41,33.27312309]
["bitfinex","SOLUSD",1754057980703,45.32,167.44,167.41,5.9730459]
["bitfinex","SOLUSD",1754057981097,67.32157139,167.44,167.41,5.9730459]
["bitfinex","SOLUSD",1754057981498,22.00157139,167.43,167.37,5.9747864]
["bitfinex","SOLUSD",1754057981728,22.00157139,167.43,167.37,28.66635779]
["bitfinex","SOLUSD",1754057982223,22.00157139,167.43,167.37,6.6647864]
["bitfinex","SOLUSD",1754057982405,51.29231619,167.44,167.37,28.66635779]
["bitfinex","SOLUSD",1754057982606,22.00157139,167.41,167.37,5.9747864]
["bitfinex","SOLUSD",1754057982812,22.00157139,167.4,167.37,5.9747864]
["bitfinex","SOLUSD",1754057982996,22.00157139,167.41,167.37,5.9747864]
["bitfinex","SOLUSD",1754057983316,22.00157139,167.4,167.37,5.9747864]
["bitfinex","SOLUSD",1754057983533,22.00157139,167.41,167.37,5.9747864]
["bitfinex","SOLUSD",1754057983723,22.00157139,167.4,167.36,5.97501638]
["bitfinex","SOLUSD",1754057983901,67.30157139,167.4,167.36,5.97501638]
["bitfinex","SOLUSD",1754057984111,67.30157139,167.4,167.35,32.03545213]
["bitfinex","SOLUSD",1754057984112,22.00157139,167.38,167.35,32.03545213]
["bitfinex","SOLUSD",1754057984359,45.45,167.4,167.35,26.06]
["bitfinex","SOLUSD",1754057984360,0.15,167.39,167.35,26.06]
["bitfinex","SOLUSD",1754057984513,22.00157139,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754057984823,73.27671479,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754057985121,22.00157139,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754057985595,22.09157139,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754057985798,38.87625536,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754057986415,16.78468397,167.33,167.31,0.06]
["bitfinex","SOLUSD",1754057986720,90.06282719,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754057986928,101.42456351,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754057987100,83.33129939,167.3,167.2,5.98055642]
["bitfinex","SOLUSD",1754057987295,83.33129939,167.3,167.22,5.98013091]
["bitfinex","SOLUSD",1754057987496,83.42129939,167.3,167.2,31.98054839]
["bitfinex","SOLUSD",1754057987697,83.42129939,167.3,167.2,26.0]
["bitfinex","SOLUSD",1754057988114,83.42129939,167.3,167.19,5.98104345]
["bitfinex","SOLUSD",1754057988115,16.78468397,167.29,167.19,5.98104345]
["bitfinex","SOLUSD",1754057988314,33.27330771,167.3,167.19,5.98104345]
["bitfinex","SOLUSD",1754057988523,33.27330771,167.24,167.2,0.69]
["bitfinex","SOLUSD",1754057988722,33.27330771,167.22,167.2,0.69]
["bitfinex","SOLUSD",1754057988904,45.28,167.23,167.21,0.69]
["bitfinex","SOLUSD",1754057989099,45.28,167.23,167.2,5.98050993]
["bitfinex","SOLUSD",1754057989317,78.55330771,167.23,167.21,0.69]
["bitfinex","SOLUSD",1754057989501,45.28,167.23,167.22,0.69]
["bitfinex","SOLUSD",1754057989820,45.28,167.25,167.22,33.96330771]
["bitfinex","SOLUSD",1754057990010,45.28,167.25,167.23,0.69]
["bitfinex","SOLUSD",1754057990912,45.3,167.26,167.25,5.97907324]
["bitfinex","SOLUSD",1754057991240,16.78468397,167.34,167.25,54.89006405]
["bitfinex","SOLUSD",1754057991408,33.27330771,167.3,167.25,54.89006405]
["bitfinex","SOLUSD",1754057991609,45.28,167.29,167.26,0.69]
["bitfinex","SOLUSD",1754057991804,45.28,167.3,167.28,33.27330771]
["bitfinex","SOLUSD",1754057992114,45.28,167.3,167.28,33.96330771]
["bitfinex","SOLUSD",1754057992423,45.28,167.3,167.29,0.69]
["bitfinex","SOLUSD",1754057993020,45.28,167.3,167.29,6.66764361]
["bitfinex","SOLUSD",1754057993405,45.28,167.3,167.29,5.97764361]
["bitfinex","SOLUSD",1754057993807,78.55330771,167.32,167.29,6.65764361]
["bitfinex","SOLUSD",1754057994105,45.28,167.32,167.29,6.65764361]
["bitfinex","SOLUSD",1754057994412,45.28,167.34,167.31,33.27330771]
["bitfinex","SOLUSD",1754057994611,78.55330771,167.34,167.29,20.92175264]
["bitfinex","SOLUSD",1754057994925,78.55330771,167.34,167.29,54.87506035]
["bitfinex","SOLUSD",1754057995502,33.27330771,167.33,167.29,6.65764361]
["bitfinex","SOLUSD",1754057995712,33.27330771,167.32,167.29,5.97764361]
["bitfinex","SOLUSD",1754057996631,33.27330771,167.33,167.29,5.97764361]
["bitfinex","SOLUSD",1754057996830,45.28,167.34,167.3,0.68]
["bitfinex","SOLUSD",1754057997037,78.55330771,167.34,167.31,0.68]
["bitfinex","SOLUSD",1754057997516,45.28,167.34,167.32,5.97657183]
["bitfinex","SOLUSD",1754057998941,45.28,167.34,167.32,39.92987954]
["bitfinex","SOLUSD",1754057999132,45.26,167.35,167.32,6.65657183]
["bitfinex","SOLUSD",1754057999339,78.53330771,167.35,167.31,5.97692905]
["bitfinex","SOLUSD",1754057999730,45.26,167.35,167.31,5.97692905]
["bitfinex","SOLUSD",1754057999928,78.53330771,167.35,167.31,5.97692905]
["bitfinex","SOLUSD",1754058000248,33.27330771,167.34,167.31,5.97692905]
["bitfinex","SOLUSD",1754058000457,45.26,167.35,167.32,33.95330771]
["bitfinex","SOLUSD",1754058000741,0.09,167.39,167.32,33.95330771]
["bitfinex","SOLUSD",1754058000742,16.87468397,167.39,167.32,33.95330771]
["bitfinex","SOLUSD",1754058000945,33.27330771,167.36,167.32,33.95330771]
["bitfinex","SOLUSD",1754058001469,0.09,167.45,167.36,5.9751434]
["bitfinex","SOLUSD",1754058001757,33.27330771,167.46,167.42,33.27330771]
["bitfinex","SOLUSD",1754058002070,45.24,167.46,167.4,0.68]
["bitfinex","SOLUSD",1754058002354,78.51330771,167.46,167.41,33.27330771]
["bitfinex","SOLUSD",1754058002559,45.24,167.46,167.43,33.27330771]
["bitfinex","SOLUSD",1754058002726,78.54330771,167.48,167.43,0.68]
["bitfinex","SOLUSD",1754058003051,33.27330771,167.47,167.42,33.27330771]
["bitfinex","SOLUSD",1754058003354,33.27330771,167.47,167.42,33.95330771]
["bitfinex","SOLUSD",1754058003529,45.27,167.48,167.43,6.65264528]
["bitfinex","SOLUSD",1754058003728,33.27330771,167.47,167.43,6.65264528]
["bitfinex","SOLUSD",1754058004160,45.27,167.48,167.44,33.95330771]
["bitfinex","SOLUSD",1754058004365,0.03,167.48,167.44,0.68]
["bitfinex","SOLUSD",1754058004551,0.03,167.48,167.46,33.27330771]
["bitfinex","SOLUSD",1754058005334,33.27330771,167.47,167.43,5.97264528]
["bitfinex","SOLUSD",1754058005542,0.03,167.48,167.44,0.68]
["bitfinex","SOLUSD",1754058005836,0.03,167.48,167.46,26.0]
["bitfinex","SOLUSD",1754058006037,0.03,167.48,167.47,33.27330771]
["bitfinex","SOLUSD",1754058006231,0.03,167.48,167.47,33.95330771]
["bitfinex","SOLUSD",1754058006431,0.03,167.5,167.47,0.68]
["bitfinex","SOLUSD",1754058006646,0.03,167.5,167.47,33.95330771]
["bitfinex","SOLUSD",1754058007052,0.03,167.5,167.48,0.68]
["bitfinex","SOLUSD",1754058007460,0.03,167.5,167.48,6.65060747]
["bitfinex","SOLUSD",1754058007647,0.03,167.5,167.48,5.97060747]
["bitfinex","SOLUSD",1754058007846,33.30330771,167.5,167.47,5.97110703]
["bitfinex","SOLUSD",1754058008245,0.03,167.5,167.47,5.97110703]
["bitfinex","SOLUSD",1754058008430,0.03,167.5,167.48,0.68]
["bitfinex","SOLUSD",1754058008742,0.03,167.5,167.49,33.27330771]
["bitfinex","SOLUSD",1754058009145,0.1,167.51,167.49,105.13330771]
["bitfinex","SOLUSD",1754058009346,0.1,167.51,167.5,33.95330771]
["bitfinex","SOLUSD",1754058009664,0.1,167.51,167.5,39.92345696]
["bitfinex","SOLUSD",1754058010540,0.1,167.51,167.5,51.83014925]
["bitfinex","SOLUSD",1754058011070,0.1,167.51,167.5,51.15014925]
["bitfinex","SOLUSD",1754058011276,0.1,167.51,167.5,51.83014925]
["bitfinex","SOLUSD",1754058011571,5.96755773,167.58,167.5,85.10345696]
["bitfinex","SOLUSD",1754058011767,33.27330771,167.55,167.51,0.68]
["bitfinex","SOLUSD",1754058011958,33.27330771,167.55,167.52,0.68]
["bitfinex","SOLUSD",1754058012177,5.96738445,167.58,167.52,0.68]
["bitfinex","SOLUSD",1754058012476,33.27330771,167.54,167.52,0.68]
["bitfinex","SOLUSD",1754058012779,33.27330771,167.53,167.5,51.15014925]
["bitfinex","SOLUSD",1754058013076,0.25,167.57,167.5,51.15014925]
["bitfinex","SOLUSD",1754058013263,33.27330771,167.54,167.51,0.68]
["bitfinex","SOLUSD",1754058013956,33.27330771,167.53,167.51,6.64978013]
["bitfinex","SOLUSD",1754058014167,6.21777183,167.57,167.5,45.18]
["bitfinex","SOLUSD",1754058014397,17.03468397,167.56,167.49,45.14]
["bitfinex","SOLUSD",1754058014672,33.27330771,167.51,167.49,45.14]
["bitfinex","SOLUSD",1754058014845,33.27330771,167.5,167.49,45.14]
["bitfinex","SOLUSD",1754058015274,33.27330771,167.5,167.46,51.11125272]
["bitfinex","SOLUSD",1754058015463,33.27330771,167.5,167.47,0.68]
["bitfinex","SOLUSD",1754058015852,33.27330771,167.48,167.46,51.11125272]
["bitfinex","SOLUSD",1754058016578,0.25,167.55,167.47,0.68]
["bitfinex","SOLUSD",1754058016872,33.27330771,167.54,167.49,33.27330771]
["bitfinex","SOLUSD",1754058017182,0.25,167.58,167.5,45.8]
["bitfinex","SOLUSD",1754058017380,33.27330771,167.57,167.5,45.8]
["bitfinex","SOLUSD",1754058017576,16.78468397,167.6,167.52,33.27330771]
["bitfinex","SOLUSD",1754058017867,33.27330771,167.62,167.57,33.27330771]
["bitfinex","SOLUSD",1754058018082,33.27330771,167.62,167.59,5.96694313]
["bitfinex","SOLUSD",1754058018262,0.25,167.66,167.58,85.04053158]
["bitfinex","SOLUSD",1754058018263,33.27330771,167.63,167.58,85.04053158]
["bitfinex","SOLUSD",1754058018455,33.27330771,167.64,167.58,51.08722387]
["bitfinex","SOLUSD",1754058018766,33.27330771,167.63,167.59,0.68]
["bitfinex","SOLUSD",1754058019183,33.27330771,167.63,167.6,0.68]
["bitfinex","SOLUSD",1754058019377,33.27330771,167.64,167.6,0.68]
["bitfinex","SOLUSD",1754058019562,33.27330771,167.63,167.6,0.68]
["bitfinex","SOLUSD",1754058020054,33.27330771,167.63,167.58,78.39330771]
["bitfinex","SOLUSD",1754058020251,33.27330771,167.61,167.58,51.08720021]
["bitfinex","SOLUSD",1754058020441,33.27330771,167.62,167.58,6.64720021]
["bitfinex","SOLUSD",1754058020646,33.27330771,167.63,167.59,45.78]
["bitfinex","SOLUSD",1754058020843,5.96409614,167.67,167.59,45.78]
["bitfinex","SOLUSD",1754058020844,5.96409614,167.67,167.6,0.68]
["bitfinex","SOLUSD",1754058021064,0.03,167.64,167.6,33.95330771]
["bitfinex","SOLUSD",1754058021279,33.30330771,167.64,167.61,0.68]
["bitfinex","SOLUSD",1754058021565,33.30330771,167.64,167.61,45.76]
["bitfinex","SOLUSD",1754058021873,0.03,167.64,167.61,45.76]
["bitfinex","SOLUSD",1754058022063,0.03,167.64,167.61,51.72592969]
["bitfinex","SOLUSD",1754058022267,0.03,167.64,167.62,0.68]
["bitfinex","SOLUSD",1754058022457,0.03,167.64,167.61,45.08]
["bitfinex","SOLUSD",1754058022643,33.30330771,167.64,167.61,45.08]
["bitfinex","SOLUSD",1754058022844,0.03,167.64,167.62,33.95330771]
["bitfinex","SOLUSD",1754058023171,0.03,167.64,167.63,33.95330771]
["bitfinex","SOLUSD",1754058023347,17.03468397,167.75,167.63,26.68]
["bitfinex","SOLUSD",1754058023679,17.03468397,167.75,167.64,45.74]
["bitfinex","SOLUSD",1754058023680,33.27330771,167.72,167.64,45.74]
["bitfinex","SOLUSD",1754058023970,33.27330771,167.72,167.65,0.66]
["bitfinex","SOLUSD",1754058024157,17.03468397,167.75,167.67,33.27330771]
["bitfinex","SOLUSD",1754058024362,33.27330771,167.72,167.68,45.06]
["bitfinex","SOLUSD",1754058024742,33.27330771,167.72,167.68,45.72]
["bitfinex","SOLUSD",1754058024945,33.27330771,167.71,167.68,45.06]
["bitfinex","SOLUSD",1754058025381,33.27330771,167.69,167.66,45.06]
["bitfinex","SOLUSD",1754058026173,33.27330771,167.69,167.65,45.06]
["bitfinex","SOLUSD",1754058026467,5.96231814,167.72,167.65,45.06]
["bitfinex","SOLUSD",1754058026693,5.96231814,167.72,167.65,84.95807418]
["bitfinex","SOLUSD",1754058026970,33.27330771,167.67,167.64,26.0]
["bitfinex","SOLUSD",1754058027157,33.27330771,167.68,167.65,45.04]
["bitfinex","SOLUSD",1754058027474,0.03,167.66,167.62,78.31330771]
["bitfinex","SOLUSD",1754058027653,0.03,167.66,167.65,0.66]
["bitfinex","SOLUSD",1754058027850,0.03,167.66,167.65,45.04]
["bitfinex","SOLUSD",1754058028248,0.03,167.66,167.65,45.7]
["bitfinex","SOLUSD",1754058028467,0.03,167.66,167.65,45.04]
["bitfinex","SOLUSD",1754058028656,33.30330771,167.66,167.63,45.04]
["bitfinex","SOLUSD",1754058028965,33.27330771,167.65,167.63,45.04]
["bitfinex","SOLUSD",1754058029171,0.03,167.66,167.63,45.04]
["bitfinex","SOLUSD",1754058029364,33.27330771,167.65,167.63,45.04]
["bitfinex","SOLUSD",1754058029557,0.03,167.66,167.63,45.04]
["bitfinex","SOLUSD",1754058029760,0.03,167.66,167.64,0.66]
["bitfinex","SOLUSD",1754058030183,0.03,167.66,167.65,0.66]
["bitfinex","SOLUSD",1754058030349,0.03,167.66,167.63,45.04]
["bitfinex","SOLUSD",1754058030547,33.30330771,167.66,167.64,45.02]
["bitfinex","SOLUSD",1754058030953,0.03,167.66,167.64,45.02]
["bitfinex","SOLUSD",1754058031274,0.03,167.66,167.65,33.93330771]
["bitfinex","SOLUSD",1754058031478,33.27330771,167.72,167.65,33.93330771]
["bitfinex","SOLUSD",1754058031674,33.27330771,167.72,167.67,33.27330771]
["bitfinex","SOLUSD",1754058031871,33.27330771,167.73,167.68,45.02]
["bitfinex","SOLUSD",1754058032069,45.12,167.81,167.69,33.93330771]
["bitfinex","SOLUSD",1754058032070,16.78468397,167.8,167.69,33.93330771]
["bitfinex","SOLUSD",1754058032276,6.26983074,167.79,167.7,5.96302921]
["bitfinex","SOLUSD",1754058032578,33.27330771,167.75,167.71,45.68]
["bitfinex","SOLUSD",1754058032873,33.27330771,167.74,167.72,0.66]
["bitfinex","SOLUSD",1754058033073,0.31,167.78,167.71,45.02]
["bitfinex","SOLUSD",1754058033276,0.31,167.78,167.72,45.0]
["bitfinex","SOLUSD",1754058033571,5.95983074,167.79,167.72,45.0]
["bitfinex","SOLUSD",1754058034078,33.27330771,167.75,167.72,45.0]
["bitfinex","SOLUSD",1754058034289,6.26983074,167.79,167.72,45.66]
["bitfinex","SOLUSD",1754058034290,5.96018595,167.78,167.72,45.66]
["bitfinex","SOLUSD",1754058034587,33.27330771,167.75,167.72,45.66]
["bitfinex","SOLUSD",1754058034776,33.27330771,167.75,167.73,0.66]
["bitfinex","SOLUSD",1754058035153,5.96018595,167.78,167.72,45.0]
["bitfinex","SOLUSD",1754058035579,33.27330771,167.75,167.73,0.66]
["bitfinex","SOLUSD",1754058035777,33.27330771,167.75,167.72,45.0]
["bitfinex","SOLUSD",1754058036083,5.96018595,167.78,167.72,45.0]
["bitfinex","SOLUSD",1754058036283,33.27330771,167.74,167.72,45.0]
["bitfinex","SOLUSD",1754058036484,33.27330771,167.73,167.7,44.98]
["bitfinex","SOLUSD",1754058036780,33.27330771,167.71,167.67,0.66]
["bitfinex","SOLUSD",1754058036950,0.31,167.73,167.67,0.66]
["bitfinex","SOLUSD",1754058036951,33.27330771,167.69,167.67,45.64]
["bitfinex","SOLUSD",1754058037152,33.27330771,167.72,167.68,0.66]
["bitfinex","SOLUSD",1754058037355,33.27330771,167.75,167.69,33.27330771]
["bitfinex","SOLUSD",1754058037559,33.27330771,167.74,167.7,45.64]
["bitfinex","SOLUSD",1754058037782,33.27330771,167.73,167.7,45.64]
["bitfinex","SOLUSD",1754058037973,33.27330771,167.72,167.68,0.66]
["bitfinex","SOLUSD",1754058038208,33.27330771,167.72,167.69,45.64]
["bitfinex","SOLUSD",1754058038490,33.27330771,167.74,167.7,0.66]
["bitfinex","SOLUSD",1754058038652,33.27330771,167.74,167.71,0.66]
["bitfinex","SOLUSD",1754058038857,21.92333675,167.73,167.71,0.66]
["bitfinex","SOLUSD",1754058039061,21.92333675,167.73,167.69,0.66]
["bitfinex","SOLUSD",1754058039268,21.92333675,167.71,167.68,44.98]
["bitfinex","SOLUSD",1754058039557,21.92333675,167.72,167.69,0.66]
["bitfinex","SOLUSD",1754058039759,5.96018595,167.78,167.7,0.66]
["bitfinex","SOLUSD",1754058039957,21.92333675,167.74,167.7,0.66]
["bitfinex","SOLUSD",1754058040154,21.92333675,167.73,167.71,0.66]
["bitfinex","SOLUSD",1754058040371,21.92333675,167.74,167.71,0.66]
["bitfinex","SOLUSD",1754058040583,21.92333675,167.75,167.71,0.66]
["bitfinex","SOLUSD",1754058040767,21.92333675,167.73,167.69,45.62]
["bitfinex","SOLUSD",1754058041081,6.27030129,167.78,167.7,28.54624872]
["bitfinex","SOLUSD",1754058041401,50.91978381,167.8,167.71,22.58333675]
["bitfinex","SOLUSD",1754058041564,50.91978381,167.8,167.73,21.92333675]
["bitfinex","SOLUSD",1754058041763,21.92333675,167.78,167.74,0.66]
["bitfinex","SOLUSD",1754058042160,50.91978381,167.8,167.73,21.92333675]
["bitfinex","SOLUSD",1754058042384,50.91978381,167.8,167.75,0.66]
["bitfinex","SOLUSD",1754058042385,44.96,167.8,167.75,0.66]
["bitfinex","SOLUSD",1754058042595,6.05920111,167.81,167.75,0.66]
["bitfinex","SOLUSD",1754058042791,21.92333675,167.78,167.75,0.66]
["bitfinex","SOLUSD",1754058043386,21.95333675,167.78,167.75,0.66]
["bitfinex","SOLUSD",1754058043585,0.03,167.78,167.76,0.66]
["bitfinex","SOLUSD",1754058043803,0.03,167.78,167.77,0.66]
["bitfinex","SOLUSD",1754058044181,0.03,167.78,167.75,5.96124864]
["bitfinex","SOLUSD",1754058044477,0.03,167.78,167.77,54.54387796]
["bitfinex","SOLUSD",1754058045065,3.81934173,167.83,167.81,26.0]
["bitfinex","SOLUSD",1754058045264,3.81934173,167.83,167.82,21.92333675]
["bitfinex","SOLUSD",1754058045488,3.81934173,167.83,167.82,22.58333675]
["bitfinex","SOLUSD",1754058046388,3.81934173,167.83,167.82,28.54210209]
["bitfinex","SOLUSD",1754058046572,3.81934173,167.83,167.82,6.61876534]
["bitfinex","SOLUSD",1754058047096,3.81934173,167.83,167.82,26.0]
["bitfinex","SOLUSD",1754058047278,3.81934173,167.83,167.8,31.95917484]
["bitfinex","SOLUSD",1754058047595,3.81934173,167.83,167.8,26.0]
["bitfinex","SOLUSD",1754058047896,25.74267848,167.83,167.8,26.0]
["bitfinex","SOLUSD",1754058048401,21.92333675,167.81,167.78,5.95990994]
["bitfinex","SOLUSD",1754058048563,3.81934173,167.83,167.79,0.66]
["bitfinex","SOLUSD",1754058048772,3.81934173,167.83,167.8,22.58333675]
["bitfinex","SOLUSD",1754058048979,3.81934173,167.83,167.81,0.66]
["bitfinex","SOLUSD",1754058049184,3.81934173,167.83,167.82,0.66]
["bitfinex","SOLUSD",1754058050149,3.81934173,167.83,167.81,26.0]
["bitfinex","SOLUSD",1754058050423,3.81934173,167.83,167.79,31.9597775]
["bitfinex","SOLUSD",1754058050633,33.03480528,167.81,167.79,32.6197775]
["bitfinex","SOLUSD",1754058050839,36.85414701,167.83,167.8,0.66]
["bitfinex","SOLUSD",1754058051004,33.03480528,167.81,167.78,31.9600904]
["bitfinex","SOLUSD",1754058051205,33.03480528,167.79,167.76,5.96079421]
["bitfinex","SOLUSD",1754058051412,33.03480528,167.78,167.75,0.66]
["bitfinex","SOLUSD",1754058051623,33.03480528,167.79,167.76,0.66]
["bitfinex","SOLUSD",1754058051804,10.1178743,167.83,167.78,33.03480528]
["bitfinex","SOLUSD",1754058051805,3.81934173,167.83,167.78,33.03480528]
["bitfinex","SOLUSD",1754058052023,3.81934173,167.83,167.8,33.03480528]
["bitfinex","SOLUSD",1754058052213,3.81934173,167.83,167.81,59.69480528]
["bitfinex","SOLUSD",1754058052413,3.81934173,167.83,167.82,39.65357062]
["bitfinex","SOLUSD",1754058052803,3.81934173,167.83,167.82,6.61876534]
["bitfinex","SOLUSD",1754058053028,3.81934173,167.83,167.82,39.65357062]
["bitfinex","SOLUSD",1754058053440,3.81934173,167.83,167.82,6.61876534]
["bitfinex","SOLUSD",1754058053644,3.81934173,167.83,167.82,39.65357062]
["bitfinex","SOLUSD",1754058054067,0.03,167.85,167.84,26.0]
["bitfinex","SOLUSD",1754058054247,0.03,167.85,167.84,59.03480528]
["bitfinex","SOLUSD",1754058054545,0.03,167.85,167.84,39.70286057]
["bitfinex","SOLUSD",1754058054750,0.03,167.85,167.84,6.66805529]
["bitfinex","SOLUSD",1754058055257,0.03,167.85,167.84,39.70286057]
["bitfinex","SOLUSD",1754058056054,0.03,167.85,167.84,32.66805529]
["bitfinex","SOLUSD",1754058056243,0.03,167.85,167.84,65.70286057]
["bitfinex","SOLUSD",1754058056942,0.03,167.85,167.84,32.66805529]
["bitfinex","SOLUSD",1754058057146,0.03,167.85,167.84,65.70286057]
["bitfinex","SOLUSD",1754058057345,0.03,167.85,167.84,32.66805529]
["bitfinex","SOLUSD",1754058057665,0.03,167.85,167.84,65.70286057]
["bitfinex","SOLUSD",1754058058535,0.03,167.85,167.84,110.56286057]
["bitfinex","SOLUSD",1754058058754,0.03,167.85,167.84,109.85286057]
["bitfinex","SOLUSD",1754058059131,0.03,167.85,167.84,110.56286057]
["bitfinex","SOLUSD",1754058059567,0.03,167.85,167.84,31.95805529]
["bitfinex","SOLUSD",1754058059862,33.06480528,167.85,167.8,50.81947556]
["bitfinex","SOLUSD",1754058060063,0.03,167.85,167.83,33.03480528]
["bitfinex","SOLUSD",1754058060358,0.03,167.85,167.84,59.03480528]
["bitfinex","SOLUSD",1754058060546,0.03,167.85,167.84,59.74480528]
["bitfinex","SOLUSD",1754058061060,0.03,167.85,167.83,26.0]
["bitfinex","SOLUSD",1754058061266,0.03,167.85,167.84,33.03480528]
["bitfinex","SOLUSD",1754058061443,0.03,167.85,167.84,0.71]
["bitfinex","SOLUSD",1754058061651,0.03,167.85,167.84,78.58480528]
["bitfinex","SOLUSD",1754058061850,0.03,167.85,167.84,51.50805529]
["bitfinex","SOLUSD",1754058062164,0.03,167.85,167.84,84.54286057]
["bitfinex","SOLUSD",1754058062355,0.34,167.95,167.84,99.43799879]
["bitfinex","SOLUSD",1754058062660,6.29416915,167.95,167.85,33.74480528]
["bitfinex","SOLUSD",1754058062846,33.03480528,167.9,167.85,33.74480528]
["bitfinex","SOLUSD",1754058063165,33.03480528,167.92,167.87,33.03480528]
["bitfinex","SOLUSD",1754058063371,0.34,167.94,167.88,0.71]
["bitfinex","SOLUSD",1754058063667,0.34,167.96,167.89,33.03480528]
["bitfinex","SOLUSD",1754058063962,33.03480528,167.93,167.9,5.95592614]
["bitfinex","SOLUSD",1754058064767,6.29386686,167.96,167.9,5.95592614]
["bitfinex","SOLUSD",1754058065261,0.34,167.95,167.87,5.95699052]
["bitfinex","SOLUSD",1754058065463,42.98,167.97,167.89,33.03480528]
["bitfinex","SOLUSD",1754058065670,33.03480528,167.94,167.89,33.03480528]
["bitfinex","SOLUSD",1754058065966,33.03480528,167.95,167.9,39.70073142]
["bitfinex","SOLUSD",1754058066191,45.18,167.98,167.92,33.03480528]
["bitfinex","SOLUSD",1754058066470,33.37480528,168.01,167.96,33.03480528]
["bitfinex","SOLUSD",1754058067173,0.1,168.02,167.92,75.69397381]
["bitfinex","SOLUSD",1754058067338,0.1,168.02,167.98,33.03480528]
["bitfinex","SOLUSD",1754058067535,0.1,168.02,167.97,33.74480528]
["bitfinex","SOLUSD",1754058067736,0.1,168.02,167.99,33.03480528]
["bitfinex","SOLUSD",1754058067952,0.1,168.02,168.0,5.95238095]
["bitfinex","SOLUSD",1754058068156,0.1,168.02,168.0,39.69718623]
["bitfinex","SOLUSD",1754058068380,0.1,168.02,168.0,0.71]
["bitfinex","SOLUSD",1754058068600,0.1,168.02,167.98,5.95302853]
["bitfinex","SOLUSD",1754058068786,0.1,168.02,167.97,6.66334509]
["bitfinex","SOLUSD",1754058068987,33.03480528,168.0,167.95,33.03480528]
["bitfinex","SOLUSD",1754058069286,6.3916765,168.02,167.94,38.98931284]
["bitfinex","SOLUSD",1754058069500,6.0516765,168.02,167.94,5.95450756]
["bitfinex","SOLUSD",1754058069690,33.03480528,167.98,167.93,103.83480528]
["bitfinex","SOLUSD",1754058069868,6.0516765,168.02,167.95,5.95415302]
["bitfinex","SOLUSD",1754058070063,33.03480528,168.01,167.95,38.9889583]
["bitfinex","SOLUSD",1754058070266,0.1,168.02,167.99,33.03480528]
["bitfinex","SOLUSD",1754058070462,0.1,168.02,167.99,26.0]
["bitfinex","SOLUSD",1754058070768,0.1,168.02,168.01,21.84057389]
["bitfinex","SOLUSD",1754058071187,0.1,168.02,168.01,0.71]
["bitfinex","SOLUSD",1754058071366,0.1,168.02,168.01,22.55057389]
["bitfinex","SOLUSD",1754058071893,0.1,168.02,168.01,73.30260055]
["bitfinex","SOLUSD",1754058072187,0.1,168.02,168.01,28.50260055]
["bitfinex","SOLUSD",1754058072381,0.1,168.02,168.01,73.30260055]
["bitfinex","SOLUSD",1754058072994,0.1,168.02,168.01,28.50260055]
["bitfinex","SOLUSD",1754058073287,0.1,168.02,168.01,73.30260055]
["bitfinex","SOLUSD",1754058073467,0.1,168.02,168.01,51.46202666]
["bitfinex","SOLUSD",1754058073671,0.1,168.02,168.01,73.30260055]
["bitfinex","SOLUSD",1754058073974,44.8,168.13,168.04,26.0]
["bitfinex","SOLUSD",1754058074174,44.8,168.13,168.05,0.71]
["bitfinex","SOLUSD",1754058074375,21.84057389,168.09,168.05,0.71]
["bitfinex","SOLUSD",1754058074685,21.84057389,168.09,168.04,47.84057389]
["bitfinex","SOLUSD",1754058074879,21.84057389,168.1,168.05,21.84057389]
["bitfinex","SOLUSD",1754058075070,21.84057389,168.1,168.05,22.55057389]
["bitfinex","SOLUSD",1754058075266,5.94707106,168.15,168.06,0.71]
["bitfinex","SOLUSD",1754058075476,21.84057389,168.1,168.06,0.71]
["bitfinex","SOLUSD",1754058075679,21.84057389,168.08,168.04,26.0]
["bitfinex","SOLUSD",1754058075887,21.84057389,168.06,168.03,0.71]
["bitfinex","SOLUSD",1754058076191,21.84057389,168.07,168.03,6.66122773]
["bitfinex","SOLUSD",1754058076488,21.84057389,168.06,168.03,0.71]
["bitfinex","SOLUSD",1754058076799,6.28894559,168.1,168.0,45.49]
["bitfinex","SOLUSD",1754058076800,0.34,168.08,168.0,45.49]
["bitfinex","SOLUSD",1754058077094,21.84057389,168.03,168.0,0.71]
["bitfinex","SOLUSD",1754058077292,0.34,168.06,167.98,5.95302553]
["bitfinex","SOLUSD",1754058077497,21.84057389,168.03,167.98,28.50359942]
["bitfinex","SOLUSD",1754058077716,21.84057389,168.04,167.99,22.55057389]
["bitfinex","SOLUSD",1754058077993,0.34,168.11,168.02,21.84057389]
["bitfinex","SOLUSD",1754058078182,6.28707106,168.15,168.07,21.84057389]
["bitfinex","SOLUSD",1754058078489,70.38699026,168.16,168.1,21.84057389]
["bitfinex","SOLUSD",1754058078800,70.38699026,168.16,168.1,22.55057389]
["bitfinex","SOLUSD",1754058078964,21.84057389,168.13,168.08,26.0]
["bitfinex","SOLUSD",1754058079165,3.78641637,168.16,168.09,0.71]
["bitfinex","SOLUSD",1754058079391,21.84057389,168.15,168.1,21.84057389]
["bitfinex","SOLUSD",1754058079793,21.84057389,168.13,168.08,48.55057389]
["bitfinex","SOLUSD",1754058079965,21.84057389,168.12,168.08,26.71]
["bitfinex","SOLUSD",1754058080165,21.84057389,168.11,168.01,16.78468397]
["bitfinex","SOLUSD",1754058080369,5.94763519,168.14,168.01,16.78468397]
["bitfinex","SOLUSD",1754058080370,21.84057389,168.1,168.05,22.55057389]
["bitfinex","SOLUSD",1754058080565,21.84057389,168.1,168.06,0.71]
["bitfinex","SOLUSD",1754058080783,21.84057389,168.1,168.05,47.84057389]
["bitfinex","SOLUSD",1754058081094,21.84057389,168.1,168.06,0.71]
["bitfinex","SOLUSD",1754058081397,21.84057389,168.12,168.07,0.71]
["bitfinex","SOLUSD",1754058081572,9.73340116,168.16,168.09,21.84057389]
["bitfinex","SOLUSD",1754058081768,21.84057389,168.14,168.08,0.71]
["bitfinex","SOLUSD",1754058082093,21.84057389,168.12,168.08,6.65944429]
["bitfinex","SOLUSD",1754058082605,5.94707106,168.15,168.08,6.65944429]
["bitfinex","SOLUSD",1754058082606,9.73314763,168.16,168.09,0.71]
["bitfinex","SOLUSD",1754058082903,21.84057389,168.11,168.06,6.66019881]
["bitfinex","SOLUSD",1754058083068,21.84057389,168.1,168.06,0.71]
["bitfinex","SOLUSD",1754058083270,21.84057389,168.09,168.04,66.58057389]
["bitfinex","SOLUSD",1754058083472,21.84057389,168.1,168.05,21.84057389]
["bitfinex","SOLUSD",1754058083674,21.84057389,168.1,168.06,0.7]
["bitfinex","SOLUSD",1754058083972,5.94742476,168.14,168.08,5.94954783]
["bitfinex","SOLUSD",1754058084192,21.84057389,168.12,168.08,5.94954783]
["bitfinex","SOLUSD",1754058084378,5.94742476,168.14,168.06,0.7]
["bitfinex","SOLUSD",1754058084379,21.84057389,168.1,168.06,0.7]
["bitfinex","SOLUSD",1754058084591,21.84057389,168.08,168.05,5.95060993]
["bitfinex","SOLUSD",1754058084916,0.34,168.12,168.04,44.74]
["bitfinex","SOLUSD",1754058084917,0.34,168.12,168.04,50.69088808]
["bitfinex","SOLUSD",1754058085098,0.34,168.12,168.04,72.53146197]
["bitfinex","SOLUSD",1754058085300,21.84057389,168.08,168.04,50.69088808]
["bitfinex","SOLUSD",1754058085606,21.84057389,168.07,168.02,5.95142546]
["bitfinex","SOLUSD",1754058085902,0.34,168.09,168.0,44.72]
["bitfinex","SOLUSD",1754058086115,21.84057389,168.01,167.96,17.874698]
["bitfinex","SOLUSD",1754058086277,21.84057389,167.97,167.96,17.874698]
["bitfinex","SOLUSD",1754058086812,21.84057389,167.97,167.93,5.95457831]
["bitfinex","SOLUSD",1754058087034,21.84057389,167.94,167.9,5.95592614]
["bitfinex","SOLUSD",1754058087202,21.84057389,168.0,167.9,0.7]
["bitfinex","SOLUSD",1754058087203,21.84057389,167.92,167.9,0.7]
["bitfinex","SOLUSD",1754058087402,0.34,167.96,167.89,2.94623094]
["bitfinex","SOLUSD",1754058087708,21.84057389,167.91,167.89,26.0]
["bitfinex","SOLUSD",1754058087873,21.84057389,167.91,167.89,26.7]
["bitfinex","SOLUSD",1754058088073,21.84057389,167.93,167.9,6.65592614]
["bitfinex","SOLUSD",1754058088271,6.29276403,167.99,167.91,0.7]
["bitfinex","SOLUSD",1754058088575,21.84057389,167.93,167.91,0.7]
["bitfinex","SOLUSD",1754058088899,21.84057389,167.93,167.9,5.95592614]
["bitfinex","SOLUSD",1754058089083,50.99276403,167.99,167.9,5.95592614]
["bitfinex","SOLUSD",1754058089287,21.84057389,167.91,167.85,14.89378418]
["bitfinex","SOLUSD",1754058089491,0.34,167.93,167.85,5.95770032]
["bitfinex","SOLUSD",1754058089693,21.84057389,167.89,167.85,31.95770032]
["bitfinex","SOLUSD",1754058090004,21.84057389,167.88,167.86,0.7]
["bitfinex","SOLUSD",1754058090201,21.84057389,167.88,167.86,6.6570812]
["bitfinex","SOLUSD",1754058090407,6.29379852,167.96,167.87,0.7]
["bitfinex","SOLUSD",1754058090597,21.84057389,167.91,167.87,0.7]
["bitfinex","SOLUSD",1754058090776,21.84057389,167.9,167.87,0.7]
["bitfinex","SOLUSD",1754058090984,21.84057389,167.91,167.88,0.7]
["bitfinex","SOLUSD",1754058091402,21.84057389,167.92,167.89,0.7]
["bitfinex","SOLUSD",1754058091609,21.84057389,167.91,167.89,0.7]
["bitfinex","SOLUSD",1754058091782,21.84057389,167.91,167.86,21.55044471]
["bitfinex","SOLUSD",1754058091980,21.84057389,167.91,167.87,0.7]
["bitfinex","SOLUSD",1754058092185,21.84057389,167.91,167.88,6.65663569]
["bitfinex","SOLUSD",1754058092395,21.84057389,167.89,167.84,5.95805529]
["bitfinex","SOLUSD",1754058092695,21.84057389,167.87,167.84,6.65805529]
["bitfinex","SOLUSD",1754058093099,21.84057389,167.89,167.85,0.7]
["bitfinex","SOLUSD",1754058093281,21.84057389,167.91,167.86,22.54057389]
["bitfinex","SOLUSD",1754058093475,0.34,167.94,167.84,20.85319351]
["bitfinex","SOLUSD",1754058093476,21.84057389,167.9,167.87,0.7]
["bitfinex","SOLUSD",1754058093703,21.84057389,167.89,167.85,21.84057389]
["bitfinex","SOLUSD",1754058093887,21.84057389,167.91,167.87,0.7]
["bitfinex","SOLUSD",1754058094091,5.95451324,167.94,167.86,5.9573454]
["bitfinex","SOLUSD",1754058094393,21.84057389,167.87,167.84,5.95805529]
["bitfinex","SOLUSD",1754058094594,0.34,167.91,167.84,5.95805529]
["bitfinex","SOLUSD",1754058094781,21.84057389,167.86,167.84,5.95805529]
["bitfinex","SOLUSD",1754058095107,21.84057389,167.85,167.79,45.42]
["bitfinex","SOLUSD",1754058095305,0.34,167.86,167.79,45.42]
["bitfinex","SOLUSD",1754058095306,21.84057389,167.82,167.79,6.65981455]
["bitfinex","SOLUSD",1754058095508,21.84057389,167.8,167.78,0.06]
["bitfinex","SOLUSD",1754058095681,21.84057389,167.81,167.78,0.06]
["bitfinex","SOLUSD",1754058095999,21.84057389,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754058096207,22.18057389,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754058096907,28.14040463,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754058097214,72.86040463,167.79,167.76,0.06]
["bitfinex","SOLUSD",1754058097421,21.84057389,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754058097779,22.18057389,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754058098009,50.65983074,167.79,167.76,0.06]
["bitfinex","SOLUSD",1754058098283,0.34,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754058098607,42.78468397,167.84,167.76,0.06]
["bitfinex","SOLUSD",1754058098608,44.72,167.8,167.76,0.06]
["bitfinex","SOLUSD",1754058098915,21.84057389,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754058099280,22.18057389,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754058099545,0.34,167.79,167.76,0.06]
["bitfinex","SOLUSD",1754058099814,44.72,167.79,167.76,0.06]
["bitfinex","SOLUSD",1754058100010,22.18057389,167.81,167.76,21.90057389]
["bitfinex","SOLUSD",1754058100193,21.84057389,167.8,167.76,0.06]
["bitfinex","SOLUSD",1754058100601,22.18057389,167.79,167.76,0.06]
["bitfinex","SOLUSD",1754058100781,21.84057389,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754058101207,22.18057389,167.78,167.76,0.06]
["bitfinex","SOLUSD",1754058101408,22.18057389,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754058101686,0.34,167.8,167.76,0.06]
["bitfinex","SOLUSD",1754058102001,22.18057389,167.8,167.76,0.06]
["bitfinex","SOLUSD",1754058102305,44.72,167.81,167.77,21.84057389]
["bitfinex","SOLUSD",1754058102493,16.78468397,167.86,167.8,21.84057389]
["bitfinex","SOLUSD",1754058102494,5.95769693,167.86,167.8,21.84057389]
["bitfinex","SOLUSD",1754058102696,45.06,167.86,167.82,21.84057389]
["bitfinex","SOLUSD",1754058102890,45.06,167.86,167.77,5.96043297]
["bitfinex","SOLUSD",1754058102891,21.84057389,167.83,167.77,5.96043297]
["bitfinex","SOLUSD",1754058103085,0.34,167.85,167.77,21.84057389]
["bitfinex","SOLUSD",1754058103310,0.34,167.85,167.79,21.84057389]
["bitfinex","SOLUSD",1754058103311,21.84057389,167.84,167.79,21.84057389]
["bitfinex","SOLUSD",1754058103498,66.56057389,167.84,167.79,21.84057389]
["bitfinex","SOLUSD",1754058103692,66.90057389,167.83,167.78,21.84057389]
["bitfinex","SOLUSD",1754058104314,51.01850442,167.83,167.79,21.84057389]
["bitfinex","SOLUSD",1754058104800,44.72,167.83,167.79,21.84057389]
["bitfinex","SOLUSD",1754058104994,72.85904544,167.83,167.78,21.84057389]
["bitfinex","SOLUSD",1754058105196,44.72,167.83,167.81,21.84057389]
["bitfinex","SOLUSD",1754058105812,44.72,167.83,167.82,21.84057389]
["bitfinex","SOLUSD",1754058106220,44.72,167.83,167.8,0.7]
["bitfinex","SOLUSD",1754058106404,44.72,167.83,167.81,21.84057389]
["bitfinex","SOLUSD",1754058106814,44.72,167.83,167.82,22.54057389]
["bitfinex","SOLUSD",1754058107220,5.9570754,167.87,167.82,22.54057389]
["bitfinex","SOLUSD",1754058107425,27.79723781,167.88,167.83,21.84057389]
["bitfinex","SOLUSD",1754058107729,44.72,167.87,167.83,21.84057389]
["bitfinex","SOLUSD",1754058108505,50.67701471,167.87,167.83,21.84057389]
["bitfinex","SOLUSD",1754058108830,50.67712479,167.87,167.84,21.84057389]
["bitfinex","SOLUSD",1754058109137,44.72,167.87,167.83,21.84057389]
["bitfinex","SOLUSD",1754058109431,44.72,167.87,167.84,21.84057389]
["bitfinex","SOLUSD",1754058109633,5.95554087,167.92,167.86,21.84057389]
["bitfinex","SOLUSD",1754058109831,44.72,167.91,167.87,21.84057389]
["bitfinex","SOLUSD",1754058110124,44.72,167.91,167.85,0.7]
["bitfinex","SOLUSD",1754058110329,44.72,167.91,167.87,21.84057389]
["bitfinex","SOLUSD",1754058110527,50.67573198,167.91,167.87,21.84057389]
["bitfinex","SOLUSD",1754058110825,72.85630587,167.91,167.86,21.84057389]
["bitfinex","SOLUSD",1754058111023,21.84057389,167.87,167.82,21.90057389]
["bitfinex","SOLUSD",1754058111223,44.72,167.86,167.83,21.84057389]
["bitfinex","SOLUSD",1754058111425,44.72,167.86,167.85,21.84057389]
["bitfinex","SOLUSD",1754058111810,44.72,167.86,167.84,21.84057389]
["bitfinex","SOLUSD",1754058112405,44.72,167.86,167.85,21.84057389]
["bitfinex","SOLUSD",1754058112605,44.72,167.86,167.85,22.54057389]
["bitfinex","SOLUSD",1754058112920,44.7,167.9,167.85,28.49827421]
["bitfinex","SOLUSD",1754058113109,44.7,167.9,167.87,21.84057389]
["bitfinex","SOLUSD",1754058113820,27.79546691,167.93,167.88,21.84057389]
["bitfinex","SOLUSD",1754058114022,0.34,167.94,167.88,21.84057389]
["bitfinex","SOLUSD",1754058114023,44.7,167.92,167.89,21.84057389]
["bitfinex","SOLUSD",1754058114322,44.7,167.92,167.88,22.52057389]
["bitfinex","SOLUSD",1754058114550,44.7,167.92,167.89,21.84057389]
["bitfinex","SOLUSD",1754058114739,44.7,167.92,167.82,0.06]
["bitfinex","SOLUSD",1754058114740,21.84057389,167.9,167.82,0.06]
["bitfinex","SOLUSD",1754058114949,21.84057389,167.9,167.85,21.84057389]
["bitfinex","SOLUSD",1754058115105,0.34,167.98,167.89,21.84057389]
["bitfinex","SOLUSD",1754058115311,0.34,167.98,167.91,21.84057389]
["bitfinex","SOLUSD",1754058115312,66.54057389,167.97,167.91,21.84057389]
["bitfinex","SOLUSD",1754058115515,0.34,167.96,167.91,21.84057389]
["bitfinex","SOLUSD",1754058115749,0.34,167.95,167.92,21.84057389]
["bitfinex","SOLUSD",1754058116109,5.95450756,167.94,167.9,21.84057389]
["bitfinex","SOLUSD",1754058116311,45.04,167.93,167.89,21.84057389]
["bitfinex","SOLUSD",1754058116533,22.18057389,167.92,167.87,21.84057389]
["bitfinex","SOLUSD",1754058116832,44.68,167.91,167.87,21.84057389]
["bitfinex","SOLUSD",1754058117249,44.68,167.91,167.86,21.84057389]
["bitfinex","SOLUSD",1754058117536,44.68,167.91,167.82,0.06]
["bitfinex","SOLUSD",1754058117537,21.84057389,167.89,167.82,0.74]
["bitfinex","SOLUSD",1754058117836,0.09,167.9,167.82,0.74]
["bitfinex","SOLUSD",1754058118015,0.09,167.9,167.86,21.84057389]
["bitfinex","SOLUSD",1754058118219,5.95628089,167.89,167.86,21.84057389]
["bitfinex","SOLUSD",1754058118618,5.95628089,167.89,167.84,0.06]
["bitfinex","SOLUSD",1754058118934,5.9560117,167.9,167.88,21.84057389]
["bitfinex","SOLUSD",1754058119129,14.88685423,167.94,167.89,22.52057389]
["bitfinex","SOLUSD",1754058119325,44.68,167.91,167.89,21.84057389]
["bitfinex","SOLUSD",1754058119731,44.77,167.91,167.87,21.84057389]
["bitfinex","SOLUSD",1754058120032,0.09,167.9,167.84,0.06]
["bitfinex","SOLUSD",1754058120247,5.95628089,167.89,167.87,21.84057389]
["bitfinex","SOLUSD",1754058120540,0.09,167.95,167.88,21.84057389]
["bitfinex","SOLUSD",1754058120744,44.68,167.94,167.91,21.84057389]
["bitfinex","SOLUSD",1754058121266,44.68,167.94,167.92,21.84057389]
["bitfinex","SOLUSD",1754058121429,44.68,167.94,167.91,21.84057389]
["bitfinex","SOLUSD",1754058121627,21.84057389,167.92,167.84,0.06]
["bitfinex","SOLUSD",1754058121948,0.09,167.93,167.86,21.84057389]
["bitfinex","SOLUSD",1754058122265,0.09,167.93,167.87,21.84057389]
["bitfinex","SOLUSD",1754058122266,5.95557143,167.91,167.87,21.84057389]
["bitfinex","SOLUSD",1754058122435,44.68,167.9,167.87,21.84057389]
["bitfinex","SOLUSD",1754058122642,44.68,167.9,167.85,0.68]
["bitfinex","SOLUSD",1754058122643,44.68,167.9,167.89,21.84057389]
["bitfinex","SOLUSD",1754058122952,44.66,167.91,167.89,22.52057389]
["bitfinex","SOLUSD",1754058123132,44.66,167.92,167.9,22.52057389]
["bitfinex","SOLUSD",1754058123470,44.66,167.92,167.84,0.06]
["bitfinex","SOLUSD",1754058123471,66.84057389,167.92,167.87,21.84057389]
["bitfinex","SOLUSD",1754058123756,44.66,167.92,167.9,21.84057389]
["bitfinex","SOLUSD",1754058124174,44.66,167.92,167.9,0.68]
["bitfinex","SOLUSD",1754058124344,44.66,167.92,167.9,22.52057389]
["bitfinex","SOLUSD",1754058124830,44.66,167.92,167.89,21.84057389]
["bitfinex","SOLUSD",1754058125030,44.66,167.92,167.9,22.52057389]
["bitfinex","SOLUSD",1754058125866,44.66,167.92,167.91,21.84057389]
["bitfinex","SOLUSD",1754058126037,44.66,167.92,167.91,22.52057389]
["bitfinex","SOLUSD",1754058126433,0.34,168.01,167.91,22.52057389]
["bitfinex","SOLUSD",1754058126768,44.66,168.0,167.94,21.84057389]
["bitfinex","SOLUSD",1754058126931,44.66,168.0,167.97,21.84057389]
["bitfinex","SOLUSD",1754058127131,44.66,168.0,167.96,21.84057389]
["bitfinex","SOLUSD",1754058127443,66.84057389,168.0,167.94,21.84057389]
["bitfinex","SOLUSD",1754058127640,21.84057389,167.99,167.94,21.84057389]
["bitfinex","SOLUSD",1754058127843,44.66,168.0,167.92,0.68]
["bitfinex","SOLUSD",1754058128146,44.66,168.0,167.96,21.84057389]
["bitfinex","SOLUSD",1754058128353,50.61242896,168.0,167.97,21.84057389]
["bitfinex","SOLUSD",1754058128534,44.66,168.0,167.97,21.84057389]
["bitfinex","SOLUSD",1754058128735,0.03,168.02,167.99,21.84057389]
["bitfinex","SOLUSD",1754058128939,0.03,168.02,168.01,21.84057389]
["bitfinex","SOLUSD",1754058129438,0.03,168.02,168.01,22.52057389]
["bitfinex","SOLUSD",1754058130161,44.64,168.08,168.01,22.52057389]
["bitfinex","SOLUSD",1754058130349,44.64,168.08,168.07,21.84057389]
["bitfinex","SOLUSD",1754058130660,44.64,168.08,168.07,0.68]
["bitfinex","SOLUSD",1754058130873,44.64,168.08,168.06,21.84057389]
["bitfinex","SOLUSD",1754058130874,44.64,168.08,168.05,0.68]
["bitfinex","SOLUSD",1754058131048,50.58973015,168.08,168.04,21.84057389]
["bitfinex","SOLUSD",1754058131642,44.64,168.08,168.05,22.52057389]
["bitfinex","SOLUSD",1754058131833,44.64,168.08,168.07,21.84057389]
["bitfinex","SOLUSD",1754058132236,44.64,168.08,168.05,0.68]
["bitfinex","SOLUSD",1754058132656,44.64,168.08,168.02,21.84057389]
["bitfinex","SOLUSD",1754058132657,21.84057389,168.07,168.02,21.84057389]
["bitfinex","SOLUSD",1754058133057,21.84057389,168.06,168.01,22.52057389]
["bitfinex","SOLUSD",1754058133262,21.84057389,168.05,168.0,21.84057389]
["bitfinex","SOLUSD",1754058133441,44.62,168.04,167.98,0.68]
["bitfinex","SOLUSD",1754058133644,44.62,168.04,168.01,21.84057389]
["bitfinex","SOLUSD",1754058133859,44.62,168.04,168.0,21.84057389]
["bitfinex","SOLUSD",1754058134174,44.62,168.04,168.0,22.52057389]
["bitfinex","SOLUSD",1754058134336,44.62,168.04,168.01,0.68]
["bitfinex","SOLUSD",1754058134768,50.57098218,168.04,168.01,0.68]
["bitfinex","SOLUSD",1754058134937,44.62,168.04,168.01,0.68]
["bitfinex","SOLUSD",1754058135140,44.62,168.04,168.02,22.52057389]
["bitfinex","SOLUSD",1754058135472,44.62,168.04,167.99,0.68]
["bitfinex","SOLUSD",1754058135640,44.62,168.04,168.0,22.52057389]
["bitfinex","SOLUSD",1754058135840,44.62,168.04,168.01,21.84057389]
["bitfinex","SOLUSD",1754058136036,44.62,168.04,168.02,0.68]
["bitfinex","SOLUSD",1754058136373,44.62,168.04,168.02,22.52057389]
["bitfinex","SOLUSD",1754058136767,5.95064827,168.05,168.02,22.52057389]
["bitfinex","SOLUSD",1754058137072,44.62,168.05,168.02,0.68]
["bitfinex","SOLUSD",1754058137436,44.62,168.05,168.02,22.52057389]
["bitfinex","SOLUSD",1754058137635,44.62,168.05,168.02,0.68]
["bitfinex","SOLUSD",1754058137862,44.62,168.05,168.02,21.84057389]
["bitfinex","SOLUSD",1754058138074,0.03,168.08,168.04,21.84057389]
["bitfinex","SOLUSD",1754058138263,44.6,168.07,168.03,22.52057389]
["bitfinex","SOLUSD",1754058138563,44.6,168.07,168.05,21.84057389]
["bitfinex","SOLUSD",1754058138741,50.54995599,168.07,168.02,0.68]
["bitfinex","SOLUSD",1754058138945,72.39052988,168.07,168.02,22.52057389]
["bitfinex","SOLUSD",1754058139344,50.91995599,168.07,168.01,21.84057389]
["bitfinex","SOLUSD",1754058139592,72.39052988,168.07,168.02,21.84057389]
["bitfinex","SOLUSD",1754058139863,72.39052988,168.07,168.0,0.68]
["bitfinex","SOLUSD",1754058139864,50.54995599,168.07,168.0,0.68]
["bitfinex","SOLUSD",1754058140052,21.84057389,168.05,168.0,21.84057389]
["bitfinex","SOLUSD",1754058140261,44.6,168.04,168.0,21.84057389]
["bitfinex","SOLUSD",1754058140448,44.6,168.04,168.0,22.52057389]
["bitfinex","SOLUSD",1754058140647,21.84057389,168.01,167.96,0.68]
["bitfinex","SOLUSD",1754058140849,44.6,168.01,167.96,22.52057389]
["bitfinex","SOLUSD",1754058141059,66.44057389,168.01,167.96,22.52057389]
["bitfinex","SOLUSD",1754058141244,44.6,168.01,167.95,5.95412039]
["bitfinex","SOLUSD",1754058141568,44.6,168.01,167.91,40.88870284]
["bitfinex","SOLUSD",1754058141569,21.84057389,167.96,167.89,0.68]
["bitfinex","SOLUSD",1754058141767,22.21057389,168.0,167.89,0.68]
["bitfinex","SOLUSD",1754058141768,21.84057389,167.93,167.89,0.68]
["bitfinex","SOLUSD",1754058142075,21.84057389,167.91,167.86,22.52057389]
["bitfinex","SOLUSD",1754058142252,44.58,167.92,167.88,21.84057389]
["bitfinex","SOLUSD",1754058142472,44.58,167.92,167.89,0.68]
["bitfinex","SOLUSD",1754058142773,44.58,167.92,167.85,5.95770032]
["bitfinex","SOLUSD",1754058142774,27.79614532,167.91,167.86,22.52057389]
["bitfinex","SOLUSD",1754058142962,5.95344406,167.97,167.89,21.84057389]
["bitfinex","SOLUSD",1754058143285,66.44057389,167.96,167.91,21.84057389]
["bitfinex","SOLUSD",1754058143500,21.84057389,167.93,167.88,22.54057389]
["bitfinex","SOLUSD",1754058143702,21.84057389,167.91,167.86,21.84057389]
["bitfinex","SOLUSD",1754058143873,21.84057389,167.9,167.85,22.54057389]
["bitfinex","SOLUSD",1754058144078,21.84057389,167.91,167.86,22.54057389]
["bitfinex","SOLUSD",1754058144393,21.84057389,167.91,167.87,0.7]
["bitfinex","SOLUSD",1754058144692,21.84057389,167.9,167.85,21.84057389]
["bitfinex","SOLUSD",1754058144893,27.79656506,167.9,167.86,0.7]
["bitfinex","SOLUSD",1754058145199,27.79656506,167.9,167.84,0.06]
["bitfinex","SOLUSD",1754058145200,21.84057389,167.88,167.84,0.06]
["bitfinex","SOLUSD",1754058145400,44.58,167.87,167.84,21.90057389]
["bitfinex","SOLUSD",1754058145588,66.42057389,167.87,167.84,0.06]
["bitfinex","SOLUSD",1754058145895,44.58,167.87,167.84,21.90057389]
["bitfinex","SOLUSD",1754058146100,5.95599117,167.9,167.86,21.84057389]
["bitfinex","SOLUSD",1754058146303,5.95599117,167.9,167.85,0.7]
["bitfinex","SOLUSD",1754058146304,44.6,167.88,167.85,0.7]
["bitfinex","SOLUSD",1754058146617,44.6,167.88,167.84,21.90057389]
["bitfinex","SOLUSD",1754058146895,44.6,167.88,167.86,21.84057389]
["bitfinex","SOLUSD",1754058147061,44.6,167.88,167.87,21.84057389]
["bitfinex","SOLUSD",1754058147262,44.6,167.88,167.86,21.84057389]
["bitfinex","SOLUSD",1754058147480,44.6,167.88,167.87,22.54057389]
["bitfinex","SOLUSD",1754058148466,5.95344406,167.97,167.87,22.54057389]
["bitfinex","SOLUSD",1754058148663,5.95415302,167.95,167.91,21.84057389]
["bitfinex","SOLUSD",1754058148858,27.79472691,167.95,167.9,21.84057389]
["bitfinex","SOLUSD",1754058149174,5.95415302,167.95,167.9,22.54057389]
["bitfinex","SOLUSD",1754058149381,5.95415302,167.95,167.91,22.54057389]
["bitfinex","SOLUSD",1754058149621,44.58,167.94,167.93,21.84057389]
["bitfinex","SOLUSD",1754058149794,44.58,167.94,167.93,0.7]
["bitfinex","SOLUSD",1754058150089,44.58,167.94,167.93,22.54057389]
["bitfinex","SOLUSD",1754058150474,44.58,167.94,167.9,0.7]
["bitfinex","SOLUSD",1754058150674,44.58,167.94,167.91,21.84057389]
["bitfinex","SOLUSD",1754058150875,44.58,167.94,167.92,21.84057389]
["bitfinex","SOLUSD",1754058151070,44.58,167.94,167.93,21.84057389]
["bitfinex","SOLUSD",1754058151268,44.58,167.94,167.92,21.84057389]
["bitfinex","SOLUSD",1754058151472,44.58,167.94,167.91,21.84057389]
["bitfinex","SOLUSD",1754058151979,21.84057389,167.93,167.88,21.84057389]
["bitfinex","SOLUSD",1754058152175,21.84057389,167.91,167.86,22.54057389]
["bitfinex","SOLUSD",1754058152367,44.58,167.9,167.87,21.84057389]
["bitfinex","SOLUSD",1754058152563,44.58,167.9,167.88,21.84057389]
["bitfinex","SOLUSD",1754058152793,44.58,167.9,167.89,21.84057389]
["bitfinex","SOLUSD",1754058152978,72.74650003,167.9,167.84,0.06]
["bitfinex","SOLUSD",1754058153175,21.84057389,167.89,167.84,21.90057389]
["bitfinex","SOLUSD",1754058153378,21.84057389,167.87,167.84,0.06]
["bitfinex","SOLUSD",1754058153700,44.58,167.86,167.84,0.06]
["bitfinex","SOLUSD",1754058154075,44.58,167.86,167.84,22.60057389]
["bitfinex","SOLUSD",1754058154394,44.58,167.86,167.84,0.06]
["bitfinex","SOLUSD",1754058154570,44.58,167.86,167.84,21.90057389]
["bitfinex","SOLUSD",1754058154898,44.58,167.86,167.84,22.60057389]
["bitfinex","SOLUSD",1754058155208,44.58,167.87,167.84,22.60057389]
["bitfinex","SOLUSD",1754058155700,44.58,167.87,167.84,0.06]
["bitfinex","SOLUSD",1754058155868,66.42057389,167.87,167.84,0.06]
["bitfinex","SOLUSD",1754058156072,44.95,167.87,167.84,0.06]
["bitfinex","SOLUSD",1754058156284,66.79057389,167.87,167.84,0.06]
["bitfinex","SOLUSD",1754058156689,66.42057389,167.87,167.84,0.06]
["bitfinex","SOLUSD",1754058156900,5.9573454,167.86,167.84,0.06]
["bitfinex","SOLUSD",1754058157125,21.84057389,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754058157324,21.93057389,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754058157602,21.93057389,167.85,167.82,0.06]
["bitfinex","SOLUSD",1754058157603,21.84057389,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754058157774,44.58,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754058157974,66.42057389,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754058158197,66.51057389,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754058158415,44.67,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754058158715,5.9573454,167.86,167.82,21.90057389]
["bitfinex","SOLUSD",1754058158931,66.42057389,167.85,167.82,0.06]
["bitfinex","SOLUSD",1754058159294,44.58,167.85,167.82,0.06]
["bitfinex","SOLUSD",1754058159495,21.84057389,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754058159921,21.93057389,167.83,167.78,0.06]
["bitfinex","SOLUSD",1754058160096,21.84057389,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754058160299,21.84057389,167.81,167.78,0.06]
["bitfinex","SOLUSD",1754058160504,44.58,167.8,167.78,0.76]
["bitfinex","SOLUSD",1754058160723,5.95699052,167.87,167.79,22.54057389]
["bitfinex","SOLUSD",1754058161021,44.58,167.86,167.8,6.65947556]
["bitfinex","SOLUSD",1754058161516,44.58,167.85,167.84,21.84057389]
["bitfinex","SOLUSD",1754058162153,44.58,167.85,167.84,22.54057389]
["bitfinex","SOLUSD",1754058162295,44.58,167.9,167.84,22.54057389]
["bitfinex","SOLUSD",1754058162492,44.58,167.9,167.89,21.84057389]
["bitfinex","SOLUSD",1754058162690,47.66123123,167.98,167.89,21.84057389]
["bitfinex","SOLUSD",1754058162691,5.95344406,167.97,167.89,0.7]
["bitfinex","SOLUSD",1754058162992,5.95415302,167.95,167.9,21.84057389]
["bitfinex","SOLUSD",1754058163229,5.95415302,167.95,167.85,14.89399441]
["bitfinex","SOLUSD",1754058163527,21.84057389,167.91,167.86,21.84057389]
["bitfinex","SOLUSD",1754058163698,21.20953557,167.95,167.87,21.84057389]
["bitfinex","SOLUSD",1754058163699,44.58,167.9,167.87,21.84057389]
["bitfinex","SOLUSD",1754058163899,44.58,167.9,167.88,21.84057389]
["bitfinex","SOLUSD",1754058164103,44.58,167.9,167.86,21.84057389]
["bitfinex","SOLUSD",1754058164356,44.58,167.9,167.87,21.84057389]
["bitfinex","SOLUSD",1754058164528,44.58,167.9,167.88,21.84057389]
["bitfinex","SOLUSD",1754058164698,44.58,167.9,167.89,22.54057389]
["bitfinex","SOLUSD",1754058164895,44.58,167.9,167.87,5.95698051]
["bitfinex","SOLUSD",1754058165109,44.58,167.9,167.88,21.84057389]
["bitfinex","SOLUSD",1754058165314,21.84057389,167.89,167.83,0.7]
["bitfinex","SOLUSD",1754058165508,21.84057389,167.89,167.84,21.84057389]
["bitfinex","SOLUSD",1754058165721,21.84057389,167.88,167.83,22.54057389]
["bitfinex","SOLUSD",1754058165900,44.58,167.87,167.82,0.06]
["bitfinex","SOLUSD",1754058166103,21.84057389,167.86,167.82,0.06]
["bitfinex","SOLUSD",1754058166328,21.84057389,167.85,167.82,0.06]
["bitfinex","SOLUSD",1754058166505,21.84057389,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754058166707,16.78468397,167.82,167.78,0.06]
["bitfinex","SOLUSD",1754058167019,21.84057389,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754058167535,22.15057389,167.79,167.76,0.06]
["bitfinex","SOLUSD",1754058167710,21.84057389,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754058168702,0.31,167.82,167.76,0.06]
["bitfinex","SOLUSD",1754058169025,44.56,167.81,167.77,21.84057389]
["bitfinex","SOLUSD",1754058169236,44.56,167.81,167.78,22.54057389]
["bitfinex","SOLUSD",1754058169802,44.56,167.81,167.76,0.76]
["bitfinex","SOLUSD",1754058170007,44.56,167.81,167.77,21.84057389]
["bitfinex","SOLUSD",1754058170212,21.84057389,167.8,167.76,0.06]
["bitfinex","SOLUSD",1754058170801,33.06146101,167.8,167.76,0.06]
["bitfinex","SOLUSD",1754058171317,77.62146101,167.81,167.77,0.7]
["bitfinex","SOLUSD",1754058171628,44.56,167.81,167.77,33.06146101]
["bitfinex","SOLUSD",1754058171831,33.06146101,167.86,167.78,0.7]
["bitfinex","SOLUSD",1754058172034,77.64146101,167.86,167.81,33.06146101]
["bitfinex","SOLUSD",1754058172333,44.58,167.86,167.82,33.76146101]
["bitfinex","SOLUSD",1754058172642,44.58,167.86,167.83,33.06146101]
["bitfinex","SOLUSD",1754058172841,44.58,167.86,167.84,33.06146101]
["bitfinex","SOLUSD",1754058173002,44.58,167.86,167.85,33.06146101]
["bitfinex","SOLUSD",1754058173203,44.58,167.86,167.85,33.76146101]
["bitfinex","SOLUSD",1754058173425,0.31,167.93,167.85,33.76146101]
["bitfinex","SOLUSD",1754058173630,44.58,167.9,167.86,33.06146101]
["bitfinex","SOLUSD",1754058173925,77.64146101,167.9,167.85,33.06146101]
["bitfinex","SOLUSD",1754058174223,33.06146101,167.89,167.84,33.06146101]
["bitfinex","SOLUSD",1754058174528,33.06146101,167.89,167.83,33.06146101]
["bitfinex","SOLUSD",1754058174728,33.06146101,167.87,167.79,0.72]
["bitfinex","SOLUSD",1754058174922,77.64146101,167.87,167.82,33.06146101]
["bitfinex","SOLUSD",1754058175838,33.06146101,167.84,167.79,0.72]
["bitfinex","SOLUSD",1754058176023,33.06146101,167.84,167.78,33.06146101]
["bitfinex","SOLUSD",1754058176024,44.56,167.83,167.78,33.06146101]
["bitfinex","SOLUSD",1754058176232,33.06146101,167.82,167.78,0.72]
["bitfinex","SOLUSD",1754058176536,44.56,167.83,167.78,33.78146101]
["bitfinex","SOLUSD",1754058177434,0.31,167.91,167.82,33.06146101]
["bitfinex","SOLUSD",1754058177628,33.06146101,167.88,167.83,33.06146101]
["bitfinex","SOLUSD",1754058177821,33.06146101,167.87,167.82,0.72]
["bitfinex","SOLUSD",1754058178021,33.06146101,167.84,167.79,33.78146101]
["bitfinex","SOLUSD",1754058178225,44.56,167.83,167.81,33.06146101]
["bitfinex","SOLUSD",1754058178619,44.56,167.83,167.82,33.06146101]
["bitfinex","SOLUSD",1754058178825,44.56,167.83,167.81,33.06146101]
["bitfinex","SOLUSD",1754058179142,44.56,167.83,167.81,0.72]
["bitfinex","SOLUSD",1754058179444,44.56,167.83,167.78,0.06]
["bitfinex","SOLUSD",1754058179445,33.06146101,167.82,167.78,0.06]
["bitfinex","SOLUSD",1754058179612,33.06146101,167.8,167.78,0.06]
["bitfinex","SOLUSD",1754058179818,33.06146101,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754058180243,33.37146101,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754058180566,42.78468397,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754058180713,42.78468397,167.77,167.7,0.2]
["bitfinex","SOLUSD",1754058180714,16.78468397,167.76,167.7,0.2]
["bitfinex","SOLUSD",1754058180913,33.06146101,167.71,167.7,0.2]
["bitfinex","SOLUSD",1754058181133,83.58413467,167.71,167.7,0.2]
["bitfinex","SOLUSD",1754058181346,83.89413467,167.71,167.7,0.2]
["bitfinex","SOLUSD",1754058181530,91.73935781,167.71,167.65,0.2]
["bitfinex","SOLUSD",1754058181720,16.78468397,167.7,167.65,0.2]
["bitfinex","SOLUSD",1754058181922,33.06146101,167.67,167.65,0.2]
["bitfinex","SOLUSD",1754058182145,77.62146101,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754058182563,44.56,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754058183228,83.58591287,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754058183551,5.96338481,167.69,167.65,0.2]
["bitfinex","SOLUSD",1754058183858,44.56,167.68,167.65,0.92]
["bitfinex","SOLUSD",1754058184029,77.62146101,167.68,167.65,0.2]
["bitfinex","SOLUSD",1754058184458,44.56,167.68,167.65,0.2]
["bitfinex","SOLUSD",1754058184632,77.62146101,167.68,167.65,0.2]
["bitfinex","SOLUSD",1754058184950,44.56,167.68,167.65,33.98146101]
["bitfinex","SOLUSD",1754058185157,44.56,167.68,167.66,33.78146101]
["bitfinex","SOLUSD",1754058185323,44.56,167.68,167.65,0.2]
["bitfinex","SOLUSD",1754058185523,44.56,167.68,167.65,0.92]
["bitfinex","SOLUSD",1754058185719,44.56,167.68,167.65,33.98146101]
["bitfinex","SOLUSD",1754058186255,0.31,167.77,167.67,33.06146101]
["bitfinex","SOLUSD",1754058186451,77.64146101,167.76,167.7,33.06146101]
["bitfinex","SOLUSD",1754058186633,77.64146101,167.75,167.69,33.06146101]
["bitfinex","SOLUSD",1754058186952,44.58,167.75,167.71,33.06146101]
["bitfinex","SOLUSD",1754058187161,50.54140647,167.75,167.71,33.78146101]
["bitfinex","SOLUSD",1754058187346,50.54138696,167.75,167.71,0.72]
["bitfinex","SOLUSD",1754058187521,44.58,167.75,167.71,0.72]
["bitfinex","SOLUSD",1754058187729,44.58,167.75,167.72,0.72]
["bitfinex","SOLUSD",1754058187958,50.5413155,167.75,167.71,33.06146101]
["bitfinex","SOLUSD",1754058188332,44.58,167.75,167.71,33.78146101]
["bitfinex","SOLUSD",1754058188543,50.54136651,167.75,167.71,0.72]
["bitfinex","SOLUSD",1754058188751,50.54136651,167.75,167.71,33.78146101]
["bitfinex","SOLUSD",1754058188944,50.54136651,167.75,167.71,0.72]
["bitfinex","SOLUSD",1754058189153,44.58,167.75,167.7,33.06146101]
["bitfinex","SOLUSD",1754058189324,44.58,167.75,167.72,33.06146101]
["bitfinex","SOLUSD",1754058189669,44.58,167.75,167.72,33.78146101]
["bitfinex","SOLUSD",1754058190026,44.58,167.75,167.73,0.72]
["bitfinex","SOLUSD",1754058190262,44.58,167.75,167.74,33.06146101]
["bitfinex","SOLUSD",1754058190559,44.58,167.75,167.71,0.72]
["bitfinex","SOLUSD",1754058190741,44.58,167.75,167.73,33.06146101]
["bitfinex","SOLUSD",1754058190944,50.54079849,167.77,167.73,33.06146101]
["bitfinex","SOLUSD",1754058191138,50.54079849,167.77,167.73,33.78146101]
["bitfinex","SOLUSD",1754058191335,17.909913,167.82,167.75,33.06146101]
["bitfinex","SOLUSD",1754058191562,17.909913,167.82,167.78,33.06146101]
["bitfinex","SOLUSD",1754058191867,44.58,167.81,167.8,33.06146101]
["bitfinex","SOLUSD",1754058192154,44.58,167.81,167.8,33.78146101]
["bitfinex","SOLUSD",1754058192360,44.58,167.81,167.8,0.72]
["bitfinex","SOLUSD",1754058192674,44.58,167.81,167.77,0.72]
["bitfinex","SOLUSD",1754058192954,44.58,167.81,167.73,20.86667914]
["bitfinex","SOLUSD",1754058192955,44.58,167.81,167.78,33.78146101]
["bitfinex","SOLUSD",1754058193164,44.58,167.81,167.76,5.96083703]
["bitfinex","SOLUSD",1754058193342,33.06146101,167.8,167.76,0.72]
["bitfinex","SOLUSD",1754058193653,50.53841029,167.83,167.77,33.06146101]
["bitfinex","SOLUSD",1754058193654,33.06146101,167.82,167.77,33.06146101]
["bitfinex","SOLUSD",1754058193856,33.06146101,167.81,167.76,33.06146101]
["bitfinex","SOLUSD",1754058194073,44.58,167.8,167.76,33.06146101]
["bitfinex","SOLUSD",1754058194366,33.06146101,167.77,167.71,0.72]
["bitfinex","SOLUSD",1754058194656,44.58,167.76,167.72,33.06146101]
["bitfinex","SOLUSD",1754058194837,44.58,167.76,167.73,33.06146101]
["bitfinex","SOLUSD",1754058195038,44.58,167.76,167.7,0.72]
["bitfinex","SOLUSD",1754058195244,77.64146101,167.76,167.71,33.06146101]
["bitfinex","SOLUSD",1754058195553,44.58,167.76,167.72,33.78146101]
["bitfinex","SOLUSD",1754058195759,44.58,167.76,167.7,5.96286675]
["bitfinex","SOLUSD",1754058195760,44.58,167.76,167.74,33.06146101]
["bitfinex","SOLUSD",1754058195940,44.58,167.76,167.74,33.78146101]
["bitfinex","SOLUSD",1754058196342,44.58,167.76,167.75,33.78146101]
["bitfinex","SOLUSD",1754058196664,33.06146101,167.82,167.75,33.78146101]
["bitfinex","SOLUSD",1754058196665,44.56,167.79,167.75,33.78146101]
["bitfinex","SOLUSD",1754058196874,44.56,167.79,167.7,5.96286675]
["bitfinex","SOLUSD",1754058197188,39.02238563,167.76,167.71,0.72]
["bitfinex","SOLUSD",1754058197347,44.56,167.75,167.69,33.06146101]
["bitfinex","SOLUSD",1754058197548,103.62146101,167.75,167.7,33.06146101]
["bitfinex","SOLUSD",1754058197758,103.62146101,167.75,167.69,33.06146101]
["bitfinex","SOLUSD",1754058198066,59.06146101,167.72,167.67,33.06146101]
["bitfinex","SOLUSD",1754058198270,44.56,167.71,167.67,33.06146101]
["bitfinex","SOLUSD",1754058198469,44.56,167.71,167.68,0.72]
["bitfinex","SOLUSD",1754058198764,77.62146101,167.71,167.66,33.06146101]
["bitfinex","SOLUSD",1754058198960,33.06146101,167.7,167.65,33.98146101]
["bitfinex","SOLUSD",1754058199172,39.02450165,167.7,167.65,0.92]
["bitfinex","SOLUSD",1754058199336,83.58417653,167.71,167.65,33.98146101]
["bitfinex","SOLUSD",1754058199534,33.06146101,167.7,167.65,33.98146101]
["bitfinex","SOLUSD",1754058199812,44.56,167.71,167.66,33.78146101]
["bitfinex","SOLUSD",1754058199977,44.56,167.71,167.69,33.06146101]
["bitfinex","SOLUSD",1754058200295,44.56,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754058202267,44.56,167.73,167.7,0.78]
["bitfinex","SOLUSD",1754058202465,44.56,167.75,167.71,33.06146101]
["bitfinex","SOLUSD",1754058202691,44.56,167.75,167.72,0.72]
["bitfinex","SOLUSD",1754058202869,44.56,167.75,167.73,0.72]
["bitfinex","SOLUSD",1754058203582,33.06146101,167.74,167.7,0.06]
["bitfinex","SOLUSD",1754058203772,44.56,167.75,167.7,0.06]
["bitfinex","SOLUSD",1754058203973,44.56,167.75,167.71,0.66]
["bitfinex","SOLUSD",1754058204171,0.03,167.76,167.74,33.06146101]
["bitfinex","SOLUSD",1754058204491,0.03,167.76,167.72,0.66]
["bitfinex","SOLUSD",1754058204492,0.03,167.76,167.75,33.06146101]
["bitfinex","SOLUSD",1754058205067,0.03,167.76,167.75,33.72146101]
["bitfinex","SOLUSD",1754058205797,0.03,167.76,167.75,33.06146101]
["bitfinex","SOLUSD",1754058206027,0.03,167.76,167.75,0.66]
["bitfinex","SOLUSD",1754058206174,33.06146101,167.82,167.77,59.06146101]
["bitfinex","SOLUSD",1754058206387,33.06146101,167.84,167.79,33.06146101]
["bitfinex","SOLUSD",1754058206594,33.06146101,167.84,167.8,0.66]
["bitfinex","SOLUSD",1754058206893,33.06146101,167.85,167.8,34.31740856]
["bitfinex","SOLUSD",1754058207099,33.06146101,167.83,167.81,0.66]
["bitfinex","SOLUSD",1754058207308,33.06146101,167.82,167.81,0.66]
["bitfinex","SOLUSD",1754058207507,33.06146101,167.82,167.79,5.95967905]
["bitfinex","SOLUSD",1754058207711,44.56,167.86,167.79,5.95967905]
["bitfinex","SOLUSD",1754058207886,33.06146101,167.8,167.79,5.95967905]
["bitfinex","SOLUSD",1754058208087,33.06146101,167.8,167.79,6.61967905]
["bitfinex","SOLUSD",1754058208288,33.06146101,167.8,167.79,0.66]
["bitfinex","SOLUSD",1754058208491,44.56,167.86,167.79,6.61983074]
["bitfinex","SOLUSD",1754058208701,33.06146101,167.81,167.79,6.61983074]
["bitfinex","SOLUSD",1754058209010,33.06146101,167.82,167.8,0.66]
["bitfinex","SOLUSD",1754058209315,33.06146101,167.82,167.81,5.95912043]
["bitfinex","SOLUSD",1754058209513,33.06146101,167.82,167.81,0.66]
["bitfinex","SOLUSD",1754058210506,44.56,167.86,167.81,0.66]
["bitfinex","SOLUSD",1754058210720,33.06146101,167.84,167.82,0.66]
["bitfinex","SOLUSD",1754058210895,33.06146101,167.84,167.78,53.92211185]
["bitfinex","SOLUSD",1754058210896,33.06146101,167.84,167.83,0.66]
["bitfinex","SOLUSD",1754058211897,33.06146101,167.84,167.83,6.61841029]
["bitfinex","SOLUSD",1754058212422,33.06146101,167.84,167.8,0.66]
["bitfinex","SOLUSD",1754058212600,33.06146101,167.82,167.81,0.66]
["bitfinex","SOLUSD",1754058213829,33.06146101,167.83,167.81,6.61912043]
["bitfinex","SOLUSD",1754058214117,33.06146101,167.82,167.81,5.95912043]
["bitfinex","SOLUSD",1754058214500,44.57,167.89,167.81,6.61912043]
["bitfinex","SOLUSD",1754058214821,44.57,167.89,167.82,0.66]
["bitfinex","SOLUSD",1754058214822,21.89259831,167.83,167.82,0.66]
["bitfinex","SOLUSD",1754058215211,44.40869042,167.89,167.82,0.66]
["bitfinex","SOLUSD",1754058215401,21.89259831,167.85,167.82,0.66]
["bitfinex","SOLUSD",1754058215601,44.40869042,167.89,167.82,0.66]
["bitfinex","SOLUSD",1754058215809,21.89259831,167.86,167.82,0.66]
["bitfinex","SOLUSD",1754058216339,44.55,167.93,167.86,26.0]
["bitfinex","SOLUSD",1754058216500,21.89259831,167.89,167.87,0.66]
["bitfinex","SOLUSD",1754058216826,21.89259831,167.89,167.88,5.95663569]
["bitfinex","SOLUSD",1754058217009,21.89259831,167.89,167.88,6.61663569]
["bitfinex","SOLUSD",1754058217742,0.03,167.93,167.88,6.61663569]
["bitfinex","SOLUSD",1754058218035,0.03,167.93,167.89,0.66]
["bitfinex","SOLUSD",1754058218211,21.89259831,167.92,167.89,0.66]
["bitfinex","SOLUSD",1754058218550,21.92259831,167.93,167.9,0.66]
["bitfinex","SOLUSD",1754058218728,21.92259831,167.93,167.91,0.66]
["bitfinex","SOLUSD",1754058218935,33.0287883,167.93,167.92,6.61521676]
["bitfinex","SOLUSD",1754058219432,0.03,167.93,167.92,6.61521676]
["bitfinex","SOLUSD",1754058222004,0.03,167.93,167.91,70.5]
["bitfinex","SOLUSD",1754058222005,0.03,167.93,167.91,5.95551574]
["bitfinex","SOLUSD",1754058222205,33.0287883,167.93,167.91,5.95551574]
["bitfinex","SOLUSD",1754058222422,0.03,167.93,167.92,0.66]
["bitfinex","SOLUSD",1754058222846,0.03,167.93,167.92,6.61521676]
["bitfinex","SOLUSD",1754058224828,0.03,167.93,167.92,39.61400506]
["bitfinex","SOLUSD",1754058225033,0.03,167.93,167.92,56.39868903]
["bitfinex","SOLUSD",1754058225242,0.03,167.93,167.92,6.61521676]
["bitfinex","SOLUSD",1754058225748,0.1,167.98,167.95,26.0]
["bitfinex","SOLUSD",1754058225908,0.1,167.98,167.96,77.4787883]
["bitfinex","SOLUSD",1754058226111,0.1,167.98,167.97,58.9987883]
["bitfinex","SOLUSD",1754058226320,0.1,167.98,167.97,59.6587883]
["bitfinex","SOLUSD",1754058226527,0.1,167.98,167.97,26.66]
["bitfinex","SOLUSD",1754058226730,0.1,167.98,167.97,71.12]
["bitfinex","SOLUSD",1754058226923,0.1,167.98,167.97,110.07223236]
["bitfinex","SOLUSD",1754058227128,0.1,167.98,167.97,93.85812803]
["bitfinex","SOLUSD",1754058227309,0.1,168.01,167.97,141.74052649]
["bitfinex","SOLUSD",1754058227506,0.1,168.01,167.98,0.66]
["bitfinex","SOLUSD",1754058227740,0.1,168.01,167.99,33.6587883]
["bitfinex","SOLUSD",1754058227941,0.1,168.01,168.0,44.46]
["bitfinex","SOLUSD",1754058228154,0.1,168.01,168.0,121.49871036]
["bitfinex","SOLUSD",1754058228357,0.03,168.04,168.0,121.49871036]
["bitfinex","SOLUSD",1754058228358,0.03,168.04,168.03,58.9987883]
["bitfinex","SOLUSD",1754058228516,0.03,168.04,168.03,103.4587883]
["bitfinex","SOLUSD",1754058228852,0.03,168.04,168.03,110.07010651]
["bitfinex","SOLUSD",1754058229320,0.37,168.15,168.07,26.0]
["bitfinex","SOLUSD",1754058229517,32.9987883,168.11,168.08,44.46]
["bitfinex","SOLUSD",1754058229736,32.9987883,168.11,168.08,44.44]
["bitfinex","SOLUSD",1754058229909,32.9987883,168.12,168.08,44.44]
["bitfinex","SOLUSD",1754058230112,32.9987883,168.11,168.08,44.44]
["bitfinex","SOLUSD",1754058230325,0.37,168.14,168.08,44.44]
["bitfinex","SOLUSD",1754058230534,32.9987883,168.11,168.08,44.44]
["bitfinex","SOLUSD",1754058230738,32.9987883,168.12,168.08,44.44]
["bitfinex","SOLUSD",1754058230920,32.9987883,168.11,168.08,50.3895256]
["bitfinex","SOLUSD",1754058231127,6.31746717,168.14,168.07,5.94979589]
["bitfinex","SOLUSD",1754058231429,32.9987883,168.1,168.07,50.38979589]
["bitfinex","SOLUSD",1754058231837,32.9987883,168.08,168.05,70.44]
["bitfinex","SOLUSD",1754058232045,32.9987883,168.08,168.05,76.39056067]
["bitfinex","SOLUSD",1754058232251,0.37,168.14,168.06,0.66]
["bitfinex","SOLUSD",1754058232537,32.9987883,168.11,168.06,33.6587883]
["bitfinex","SOLUSD",1754058232844,32.9987883,168.13,168.09,5.94919388]
["bitfinex","SOLUSD",1754058233023,32.9987883,168.1,168.07,0.66]
["bitfinex","SOLUSD",1754058233224,0.37,168.12,168.08,70.44]
["bitfinex","SOLUSD",1754058233528,32.9987883,168.11,168.08,71.15]
["bitfinex","SOLUSD",1754058233728,32.9987883,168.13,168.08,103.4387883]
["bitfinex","SOLUSD",1754058233908,32.9987883,168.13,168.09,0.71]
["bitfinex","SOLUSD",1754058234117,3.78641637,168.16,168.1,0.71]
["bitfinex","SOLUSD",1754058234318,3.78641637,168.16,168.11,44.42]
["bitfinex","SOLUSD",1754058234545,36.78520467,168.16,168.12,0.71]
["bitfinex","SOLUSD",1754058234720,32.9987883,168.15,168.12,0.71]
["bitfinex","SOLUSD",1754058235044,32.9987883,168.15,168.13,5.9477785]
["bitfinex","SOLUSD",1754058235249,32.9987883,168.14,168.12,5.94808288]
["bitfinex","SOLUSD",1754058235553,32.9987883,168.15,168.12,5.94808288]
["bitfinex","SOLUSD",1754058235755,3.78641637,168.16,168.13,0.71]
["bitfinex","SOLUSD",1754058235918,36.78520467,168.16,168.13,0.71]
["bitfinex","SOLUSD",1754058236249,36.78520467,168.16,168.13,45.13]
["bitfinex","SOLUSD",1754058236414,32.9987883,168.15,168.13,44.42]
["bitfinex","SOLUSD",1754058236615,3.78641637,168.16,168.13,44.42]
["bitfinex","SOLUSD",1754058236920,3.78641637,168.16,168.14,5.94742476]
["bitfinex","SOLUSD",1754058237135,3.78641637,168.16,168.15,0.71]
["bitfinex","SOLUSD",1754058237743,3.78641637,168.16,168.14,5.94742476]
["bitfinex","SOLUSD",1754058238054,3.78641637,168.16,168.15,0.71]
["bitfinex","SOLUSD",1754058238531,3.78641637,168.16,168.14,5.94742476]
["bitfinex","SOLUSD",1754058238730,3.78641637,168.16,168.14,50.34742476]
["bitfinex","SOLUSD",1754058239734,25.5941097,168.16,168.14,5.94742476]
["bitfinex","SOLUSD",1754058239932,25.5941097,168.16,168.14,50.34742476]
["bitfinex","SOLUSD",1754058240133,3.78641637,168.16,168.14,50.34742476]
["bitfinex","SOLUSD",1754058240334,25.5941097,168.16,168.14,50.34742476]
["bitfinex","SOLUSD",1754058240858,21.80769333,168.15,168.13,5.94767962]
["bitfinex","SOLUSD",1754058241161,21.80769333,168.15,168.13,50.34767962]
["bitfinex","SOLUSD",1754058241340,3.78641637,168.16,168.14,0.71]
["bitfinex","SOLUSD",1754058241856,3.78641637,168.16,168.15,0.71]
["bitfinex","SOLUSD",1754058242561,3.78641637,168.16,168.13,50.34767962]
["bitfinex","SOLUSD",1754058242731,25.5941097,168.16,168.13,51.05767962]
["bitfinex","SOLUSD",1754058242932,3.78641637,168.16,168.15,5.94707106]
["bitfinex","SOLUSD",1754058243332,3.78641637,168.16,168.15,6.65707106]
["bitfinex","SOLUSD",1754058244175,25.5941097,168.16,168.15,44.38]
["bitfinex","SOLUSD",1754058244352,3.78641637,168.16,168.15,44.38]
["bitfinex","SOLUSD",1754058244547,25.9641097,168.16,168.11,2.94619097]
["bitfinex","SOLUSD",1754058244748,21.80769333,168.12,168.1,44.38]
["bitfinex","SOLUSD",1754058244978,21.80769333,168.11,168.08,44.38]
["bitfinex","SOLUSD",1754058245151,3.78641637,168.16,168.1,0.71]
["bitfinex","SOLUSD",1754058245478,3.78641637,168.16,168.1,3.61622874]
["bitfinex","SOLUSD",1754058245479,21.80769333,168.13,168.1,3.61622874]
["bitfinex","SOLUSD",1754058245670,21.80769333,168.12,168.1,0.71]
["bitfinex","SOLUSD",1754058245866,3.78641637,168.16,168.12,16.78468397]
["bitfinex","SOLUSD",1754058246065,3.78641637,168.16,168.15,21.80769333]
["bitfinex","SOLUSD",1754058246241,3.78641637,168.16,168.15,92.89769333]
["bitfinex","SOLUSD",1754058246437,1e-08,168.16,168.15,92.89769333]
["bitfinex","SOLUSD",1754058246643,0.37,168.31,168.19,42.78468397]
["bitfinex","SOLUSD",1754058246867,21.80769333,168.25,168.2,45.09]
["bitfinex","SOLUSD",1754058247080,21.80769333,168.24,168.21,5.94494976]
["bitfinex","SOLUSD",1754058247575,21.80769333,168.25,168.21,27.75264309]
["bitfinex","SOLUSD",1754058247778,0.37,168.31,168.22,0.71]
["bitfinex","SOLUSD",1754058248067,21.80769333,168.28,168.23,66.16769333]
["bitfinex","SOLUSD",1754058248371,21.30769333,168.3,168.25,21.80769333]
["bitfinex","SOLUSD",1754058248542,21.30769333,168.3,168.26,44.36]
["bitfinex","SOLUSD",1754058248942,0.47,168.33,168.28,5.94247682]
["bitfinex","SOLUSD",1754058248943,21.80769333,168.32,168.28,5.94247682]
["bitfinex","SOLUSD",1754058249169,0.1,168.33,168.28,5.94247682]
["bitfinex","SOLUSD",1754058249170,21.90769333,168.33,168.29,0.71]
["bitfinex","SOLUSD",1754058249372,21.80769333,168.32,168.28,5.94247682]
["bitfinex","SOLUSD",1754058249877,0.1,168.33,168.29,0.71]
["bitfinex","SOLUSD",1754058249878,21.90769333,168.33,168.29,0.71]
["bitfinex","SOLUSD",1754058250058,21.90769333,168.33,168.29,45.07]
["bitfinex","SOLUSD",1754058250576,0.1,168.33,168.29,45.07]
["bitfinex","SOLUSD",1754058250755,21.80769333,168.32,168.29,44.36]
["bitfinex","SOLUSD",1754058251080,21.90769333,168.33,168.29,44.36]
["bitfinex","SOLUSD",1754058251278,21.90769333,168.33,168.28,27.75006114]
["bitfinex","SOLUSD",1754058251446,21.80769333,168.32,168.29,45.07]
["bitfinex","SOLUSD",1754058251976,0.1,168.33,168.29,44.36]
["bitfinex","SOLUSD",1754058252271,21.90769333,168.33,168.3,0.71]
["bitfinex","SOLUSD",1754058252493,21.80769333,168.31,168.29,44.36]
["bitfinex","SOLUSD",1754058252793,22.17769333,168.3,168.23,5.94418272]
["bitfinex","SOLUSD",1754058252993,21.80769333,168.26,168.23,5.94418272]
["bitfinex","SOLUSD",1754058253154,0.37,168.3,168.22,44.34]
["bitfinex","SOLUSD",1754058253357,21.80769333,168.24,168.2,5.94519612]
["bitfinex","SOLUSD",1754058253710,0.37,168.28,168.2,5.94519612]
["bitfinex","SOLUSD",1754058253857,0.37,168.28,168.2,6.65519612]
["bitfinex","SOLUSD",1754058254394,21.80769333,168.21,168.17,0.71]
["bitfinex","SOLUSD",1754058254565,0.37,168.29,168.19,16.78468397]
["bitfinex","SOLUSD",1754058254776,21.80769333,168.25,168.2,22.51769333]
["bitfinex","SOLUSD",1754058255073,0.37,168.31,168.22,21.80769333]
["bitfinex","SOLUSD",1754058255272,6.31171348,168.31,168.23,5.944243]
["bitfinex","SOLUSD",1754058255479,21.80769333,168.27,168.23,5.944243]
["bitfinex","SOLUSD",1754058255676,21.80769333,168.28,168.24,0.71]
["bitfinex","SOLUSD",1754058255859,21.80769333,168.28,168.21,59.40181438]
["bitfinex","SOLUSD",1754058255860,21.80769333,168.27,168.22,27.75222832]
["bitfinex","SOLUSD",1754058256060,21.80769333,168.29,168.24,21.80769333]
["bitfinex","SOLUSD",1754058256366,0.37,168.31,168.25,0.71]
["bitfinex","SOLUSD",1754058256580,21.80769333,168.27,168.22,27.75222832]
["bitfinex","SOLUSD",1754058256882,21.80769333,168.28,168.23,0.71]
["bitfinex","SOLUSD",1754058257060,21.80769333,168.28,168.24,0.71]
["bitfinex","SOLUSD",1754058257260,21.80769333,168.26,168.19,26.0]
["bitfinex","SOLUSD",1754058257501,21.80769333,168.23,168.2,44.54]
["bitfinex","SOLUSD",1754058257795,21.80769333,168.22,168.2,44.54]
["bitfinex","SOLUSD",1754058257994,21.80769333,168.21,168.18,5.94601022]
["bitfinex","SOLUSD",1754058258291,21.80769333,168.19,168.16,5.94641195]
["bitfinex","SOLUSD",1754058258502,21.80769333,168.18,168.16,5.94641195]
["bitfinex","SOLUSD",1754058258689,0.37,168.23,168.16,5.94641195]
["bitfinex","SOLUSD",1754058258865,0.37,168.25,168.17,0.71]
["bitfinex","SOLUSD",1754058259066,21.80769333,168.22,168.17,0.71]
["bitfinex","SOLUSD",1754058259277,21.80769333,168.22,168.18,6.65601022]
["bitfinex","SOLUSD",1754058259483,21.80769333,168.21,168.18,5.94601022]
["bitfinex","SOLUSD",1754058259795,21.80769333,168.2,168.16,5.94671741]
["bitfinex","SOLUSD",1754058260195,21.80769333,168.19,168.17,0.71]
["bitfinex","SOLUSD",1754058260374,21.80769333,168.21,168.16,27.75441074]
["bitfinex","SOLUSD",1754058260567,5.94292539,168.27,168.18,0.71]
["bitfinex","SOLUSD",1754058260807,26.03,168.32,168.21,21.80769333]
["bitfinex","SOLUSD",1754058261099,6.31141762,168.31,168.23,32.86294572]
["bitfinex","SOLUSD",1754058261282,32.86294572,168.28,168.23,38.80718872]
["bitfinex","SOLUSD",1754058261486,0.03,168.32,168.25,32.86294572]
["bitfinex","SOLUSD",1754058261696,32.86294572,168.31,168.26,32.86294572]
["bitfinex","SOLUSD",1754058261871,32.86294572,168.31,168.27,0.71]
["bitfinex","SOLUSD",1754058262076,32.86294572,168.31,168.24,0.59438896]
["bitfinex","SOLUSD",1754058262077,32.86294572,168.3,168.25,32.86294572]
["bitfinex","SOLUSD",1754058262295,0.03,168.32,168.25,33.57294572]
["bitfinex","SOLUSD",1754058262495,32.86294572,168.28,168.23,5.944243]
["bitfinex","SOLUSD",1754058262698,32.86294572,168.27,168.24,0.71]
["bitfinex","SOLUSD",1754058262903,32.86294572,168.29,168.25,0.71]
["bitfinex","SOLUSD",1754058263076,32.86294572,168.29,168.26,0.71]
["bitfinex","SOLUSD",1754058263279,32.86294572,168.28,168.23,92.26355322]
["bitfinex","SOLUSD",1754058263484,32.86294572,168.26,168.23,44.54]
["bitfinex","SOLUSD",1754058263801,0.03,168.32,168.26,16.78468397]
["bitfinex","SOLUSD",1754058264015,32.89294572,168.32,168.27,77.38294572]
["bitfinex","SOLUSD",1754058264188,32.89294572,168.32,168.28,0.7]
["bitfinex","SOLUSD",1754058264388,32.86294572,168.31,168.28,0.7]
["bitfinex","SOLUSD",1754058264591,32.89294572,168.32,168.28,0.7]
["bitfinex","SOLUSD",1754058264792,32.89294572,168.32,168.27,44.52]
["bitfinex","SOLUSD",1754058265037,32.86294572,168.31,168.27,45.22]
["bitfinex","SOLUSD",1754058265303,32.86294572,168.31,168.28,5.94247682]
["bitfinex","SOLUSD",1754058265488,0.03,168.32,168.28,5.94247682]
["bitfinex","SOLUSD",1754058265693,0.03,168.32,168.29,0.7]
["bitfinex","SOLUSD",1754058266082,0.03,168.32,168.3,0.7]
["bitfinex","SOLUSD",1754058266284,0.03,168.32,168.3,33.56294572]
["bitfinex","SOLUSD",1754058266598,32.86294572,168.31,168.26,5.94316294]
["bitfinex","SOLUSD",1754058266791,32.86294572,168.28,168.25,5.94345054]
["bitfinex","SOLUSD",1754058266990,32.86294572,168.28,168.26,0.7]
["bitfinex","SOLUSD",1754058267198,32.86294572,168.27,168.24,44.56]
["bitfinex","SOLUSD",1754058267505,32.86294572,168.25,168.2,6.64530321]
["bitfinex","SOLUSD",1754058267713,32.86294572,168.22,168.19,50.52554477]
["bitfinex","SOLUSD",1754058268012,32.86294572,168.22,168.19,51.22554477]
["bitfinex","SOLUSD",1754058268412,32.86294572,168.22,168.2,0.7]
["bitfinex","SOLUSD",1754058268598,32.86294572,168.23,168.19,50.52554477]
["bitfinex","SOLUSD",1754058268797,6.31177064,168.3,168.21,0.7]
["bitfinex","SOLUSD",1754058268991,32.86294572,168.25,168.21,0.7]
["bitfinex","SOLUSD",1754058269316,32.86294572,168.25,168.23,5.944243]
["bitfinex","SOLUSD",1754058269498,32.86294572,168.24,168.21,5.94484718]
["bitfinex","SOLUSD",1754058269693,32.86294572,168.24,168.22,0.7]
["bitfinex","SOLUSD",1754058270106,32.86294572,168.24,168.21,5.94484718]
["bitfinex","SOLUSD",1754058270303,32.86294572,168.24,168.21,6.64484718]
["bitfinex","SOLUSD",1754058270817,32.86294572,168.22,168.2,50.54524316]
["bitfinex","SOLUSD",1754058271131,32.86294572,168.23,168.2,51.24524316]
["bitfinex","SOLUSD",1754058271488,32.86294572,168.25,168.21,0.7]
["bitfinex","SOLUSD",1754058271691,0.4,168.3,168.22,0.7]
["bitfinex","SOLUSD",1754058271911,32.86294572,168.25,168.22,0.7]
["bitfinex","SOLUSD",1754058272390,6.34185962,168.3,168.22,0.7]
["bitfinex","SOLUSD",1754058272590,32.89294572,168.3,168.25,32.86294572]
["bitfinex","SOLUSD",1754058272896,32.89294572,168.3,168.29,32.86294572]
["bitfinex","SOLUSD",1754058272897,0.03,168.3,168.29,32.86294572]
["bitfinex","SOLUSD",1754058273198,0.03,168.3,168.29,0.7]
["bitfinex","SOLUSD",1754058273405,0.03,168.3,168.29,78.06294572]
["bitfinex","SOLUSD",1754058274310,32.86294572,168.38,168.29,120.84762969]
["bitfinex","SOLUSD",1754058274510,32.86294572,168.38,168.32,32.86294572]
["bitfinex","SOLUSD",1754058274821,32.86294572,168.39,168.34,38.80330451]
["bitfinex","SOLUSD",1754058275036,32.86294572,168.38,168.34,6.64035879]
["bitfinex","SOLUSD",1754058275225,32.86294572,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1754058275739,32.86294572,168.39,168.35,0.7]
["bitfinex","SOLUSD",1754058276047,44.48,168.41,168.35,0.7]
["bitfinex","SOLUSD",1754058276048,32.86294572,168.38,168.35,0.7]
["bitfinex","SOLUSD",1754058276214,32.86294572,168.38,168.34,5.94035879]
["bitfinex","SOLUSD",1754058276415,50.41792655,168.41,168.33,77.36294572]
["bitfinex","SOLUSD",1754058276416,50.41792655,168.41,168.33,50.4406649]
["bitfinex","SOLUSD",1754058276630,32.86294572,168.37,168.33,50.4406649]
["bitfinex","SOLUSD",1754058277019,32.86294572,168.37,168.33,51.1406649]
["bitfinex","SOLUSD",1754058277228,32.86294572,168.34,168.29,33.56294572]
["bitfinex","SOLUSD",1754058277426,5.93859492,168.39,168.3,83.96467531]
["bitfinex","SOLUSD",1754058277638,32.86294572,168.35,168.3,83.96467531]
["bitfinex","SOLUSD",1754058277817,32.86294572,168.35,168.31,0.7]
["bitfinex","SOLUSD",1754058278151,0.03,168.4,168.33,32.86294572]
["bitfinex","SOLUSD",1754058278452,0.03,168.4,168.33,44.46]
["bitfinex","SOLUSD",1754058278453,32.86294572,168.37,168.33,44.46]
["bitfinex","SOLUSD",1754058278735,32.86294572,168.37,168.33,50.4005586]
["bitfinex","SOLUSD",1754058278924,5.96833539,168.4,168.33,50.4005586]
["bitfinex","SOLUSD",1754058279239,32.86294572,168.37,168.33,5.9405586]
["bitfinex","SOLUSD",1754058279433,32.86294572,168.35,168.32,50.38101573]
["bitfinex","SOLUSD",1754058279638,32.86294572,168.35,168.32,44.44]
["bitfinex","SOLUSD",1754058279828,32.86294572,168.34,168.32,44.44]
["bitfinex","SOLUSD",1754058280541,32.86294572,168.35,168.32,45.14]
["bitfinex","SOLUSD",1754058281041,0.03,168.4,168.33,39.50365741]
["bitfinex","SOLUSD",1754058281242,32.86294572,168.38,168.33,6.64071169]
["bitfinex","SOLUSD",1754058281418,0.03,168.4,168.34,0.7]
["bitfinex","SOLUSD",1754058281613,32.86294572,168.38,168.34,0.7]
["bitfinex","SOLUSD",1754058281939,0.03,168.4,168.34,0.7]
["bitfinex","SOLUSD",1754058282139,32.86294572,168.38,168.34,0.7]
["bitfinex","SOLUSD",1754058282344,32.86294572,168.37,168.33,5.94071169]
["bitfinex","SOLUSD",1754058282652,32.86294572,168.38,168.34,0.7]
["bitfinex","SOLUSD",1754058282854,21.75422518,168.38,168.35,5.94000594]
["bitfinex","SOLUSD",1754058283141,0.03,168.4,168.34,6.64031378]
["bitfinex","SOLUSD",1754058283349,21.75422518,168.37,168.34,6.64031378]
["bitfinex","SOLUSD",1754058284147,0.03,168.4,168.35,0.7]
["bitfinex","SOLUSD",1754058284343,0.03,168.4,168.35,44.32]
["bitfinex","SOLUSD",1754058284516,0.03,168.4,168.36,0.7]
["bitfinex","SOLUSD",1754058284717,0.03,168.4,168.36,22.45422518]
["bitfinex","SOLUSD",1754058284918,0.03,168.4,168.38,21.75422518]
["bitfinex","SOLUSD",1754058285147,0.03,168.4,168.37,28.39352553]
["bitfinex","SOLUSD",1754058285443,0.03,168.4,168.37,6.63930035]
["bitfinex","SOLUSD",1754058286169,0.03,168.4,168.36,5.93954165]
["bitfinex","SOLUSD",1754058286325,0.03,168.4,168.38,22.45422518]
["bitfinex","SOLUSD",1754058286734,0.03,168.4,168.37,21.75422518]
["bitfinex","SOLUSD",1754058286936,0.03,168.4,168.38,27.69317279]
["bitfinex","SOLUSD",1754058287134,0.03,168.4,168.38,28.39317279]
["bitfinex","SOLUSD",1754058287343,0.03,168.4,168.39,0.7]
["bitfinex","SOLUSD",1754058287734,0.03,168.4,168.38,5.93894761]
["bitfinex","SOLUSD",1754058287941,0.03,168.4,168.39,0.7]
["bitfinex","SOLUSD",1754058288440,0.03,168.4,168.38,44.32]
["bitfinex","SOLUSD",1754058288945,0.03,168.4,168.36,6.63959438]
["bitfinex","SOLUSD",1754058288946,21.75422518,168.39,168.36,6.63959438]
["bitfinex","SOLUSD",1754058289128,21.75422518,168.39,168.35,50.2599477]
["bitfinex","SOLUSD",1754058289335,21.78422518,168.4,168.35,72.71417288]
["bitfinex","SOLUSD",1754058289657,0.03,168.4,168.39,21.75422518]
["bitfinex","SOLUSD",1754058289862,0.03,168.4,168.38,66.07422518]
["bitfinex","SOLUSD",1754058290071,0.03,168.4,168.36,44.32]
["bitfinex","SOLUSD",1754058290436,0.03,168.4,168.36,66.07422518]
["bitfinex","SOLUSD",1754058290876,0.03,168.4,168.37,27.69352553]
["bitfinex","SOLUSD",1754058291077,0.03,168.4,168.38,21.75422518]
["bitfinex","SOLUSD",1754058291241,0.03,168.4,168.38,22.45422518]
["bitfinex","SOLUSD",1754058291442,0.03,168.4,168.36,72.01377901]
["bitfinex","SOLUSD",1754058291659,0.03,168.4,168.37,22.45422518]
["bitfinex","SOLUSD",1754058291856,0.03,168.4,168.36,45.02]
["bitfinex","SOLUSD",1754058292144,0.03,168.4,168.36,28.39387632]
["bitfinex","SOLUSD",1754058292348,0.03,168.4,168.36,22.45422518]
["bitfinex","SOLUSD",1754058292748,0.03,168.4,168.36,28.39387537]
["bitfinex","SOLUSD",1754058292955,0.03,168.4,168.36,6.63965019]
["bitfinex","SOLUSD",1754058293182,21.75422518,168.38,168.32,0.7]
["bitfinex","SOLUSD",1754058293482,21.75422518,168.33,168.3,0.06]
["bitfinex","SOLUSD",1754058293981,21.75422518,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754058294571,21.75422518,168.33,168.3,0.06]
["bitfinex","SOLUSD",1754058294877,0.37,168.37,168.3,6.00170099]
["bitfinex","SOLUSD",1754058295174,21.75422518,168.34,168.3,6.00170099]
["bitfinex","SOLUSD",1754058295374,0.37,168.37,168.31,0.71]
["bitfinex","SOLUSD",1754058295552,21.75422518,168.33,168.31,0.71]
["bitfinex","SOLUSD",1754058295762,21.75422518,168.33,168.3,6.00170099]
["bitfinex","SOLUSD",1754058295948,21.75422518,168.33,168.3,6.71170099]
["bitfinex","SOLUSD",1754058296150,21.75422518,168.33,168.31,0.71]
["bitfinex","SOLUSD",1754058296355,21.75422518,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754058296865,5.93884767,168.39,168.3,6.0017219]
["bitfinex","SOLUSD",1754058297070,5.93884767,168.39,168.3,21.81422518]
["bitfinex","SOLUSD",1754058297071,21.75422518,168.35,168.3,21.81422518]
["bitfinex","SOLUSD",1754058297257,0.03,168.4,168.34,21.75422518]
["bitfinex","SOLUSD",1754058297565,21.75422518,168.36,168.31,45.03]
["bitfinex","SOLUSD",1754058297772,21.75422518,168.36,168.32,0.71]
["bitfinex","SOLUSD",1754058297959,21.75422518,168.37,168.32,21.75422518]
["bitfinex","SOLUSD",1754058298160,21.75422518,168.35,168.31,44.32]
["bitfinex","SOLUSD",1754058298367,21.75422518,168.37,168.33,0.71]
["bitfinex","SOLUSD",1754058298567,21.75422518,168.35,168.31,50.26130851]
["bitfinex","SOLUSD",1754058298769,5.93930264,168.37,168.31,50.26130851]
["bitfinex","SOLUSD",1754058298770,21.75422518,168.33,168.31,44.32]
["bitfinex","SOLUSD",1754058298947,21.75422518,168.33,168.31,50.26139949]
["bitfinex","SOLUSD",1754058299148,21.75422518,168.34,168.31,5.94139949]
["bitfinex","SOLUSD",1754058299578,21.75422518,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754058299955,21.75422518,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754058300365,22.12422518,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754058300591,0.37,168.36,168.3,0.06]
["bitfinex","SOLUSD",1754058300755,0.37,168.36,168.3,22.52422518]
["bitfinex","SOLUSD",1754058300756,21.75422518,168.36,168.3,22.52422518]
["bitfinex","SOLUSD",1754058300953,21.75422518,168.35,168.3,0.77]
["bitfinex","SOLUSD",1754058301266,21.75422518,168.35,168.3,0.06]
["bitfinex","SOLUSD",1754058301450,21.75422518,168.38,168.32,21.75422518]
["bitfinex","SOLUSD",1754058301650,21.78422518,168.4,168.34,21.75422518]
["bitfinex","SOLUSD",1754058301973,0.03,168.4,168.35,0.71]
["bitfinex","SOLUSD",1754058302158,0.03,168.4,168.36,22.46422518]
["bitfinex","SOLUSD",1754058302360,0.03,168.4,168.37,21.75422518]
["bitfinex","SOLUSD",1754058302571,0.03,168.4,168.38,27.69317279]
["bitfinex","SOLUSD",1754058302888,0.03,168.4,168.39,21.75422518]
["bitfinex","SOLUSD",1754058303060,3.75349102,168.48,168.39,65.24890915]
["bitfinex","SOLUSD",1754058303261,3.75349102,168.48,168.4,45.03]
["bitfinex","SOLUSD",1754058303579,21.75422518,168.46,168.41,21.75422518]
["bitfinex","SOLUSD",1754058303781,21.75422518,168.44,168.4,0.71]
["bitfinex","SOLUSD",1754058304076,21.75422518,168.43,168.39,44.32]
["bitfinex","SOLUSD",1754058304374,21.75422518,168.41,168.37,5.93923357]
["bitfinex","SOLUSD",1754058304567,21.75422518,168.41,168.37,6.64923357]
["bitfinex","SOLUSD",1754058304759,21.75422518,168.38,168.3,0.06]
["bitfinex","SOLUSD",1754058305065,0.37,168.41,168.31,28.4056428]
["bitfinex","SOLUSD",1754058305279,21.75422518,168.35,168.31,6.65141762]
["bitfinex","SOLUSD",1754058305461,20.77891236,168.44,168.31,6.65141762]
["bitfinex","SOLUSD",1754058305462,21.75422518,168.34,168.31,6.65141762]
["bitfinex","SOLUSD",1754058306070,21.75422518,168.35,168.31,6.65141762]
["bitfinex","SOLUSD",1754058306472,21.75422518,168.34,168.31,0.71]
["bitfinex","SOLUSD",1754058306779,21.75422518,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754058306984,79.50845036,168.29,168.28,1e-08]
["bitfinex","SOLUSD",1754058307162,69.50845036,168.29,168.2,0.06]
["bitfinex","SOLUSD",1754058307478,21.75422518,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754058307971,27.69917494,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754058308775,21.75422518,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754058308959,32.90834652,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754058309354,33.27834652,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754058310077,50.30390351,168.24,168.2,0.06]
["bitfinex","SOLUSD",1754058310078,44.36,168.24,168.2,0.06]
["bitfinex","SOLUSD",1754058310249,0.37,168.26,168.2,0.06]
["bitfinex","SOLUSD",1754058310450,32.90834652,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754058310876,32.90834652,168.21,168.2,0.77]
["bitfinex","SOLUSD",1754058311060,32.90834652,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754058312178,32.90834652,168.25,168.21,5.94494976]
["bitfinex","SOLUSD",1754058312379,44.34,168.3,168.22,0.71]
["bitfinex","SOLUSD",1754058312677,32.90834652,168.26,168.22,0.71]
["bitfinex","SOLUSD",1754058313176,32.90834652,168.26,168.23,0.71]
["bitfinex","SOLUSD",1754058313675,44.34,168.31,168.21,53.71567069]
["bitfinex","SOLUSD",1754058313851,32.90834652,168.28,168.24,0.71]
["bitfinex","SOLUSD",1754058314051,32.90834652,168.28,168.25,5.9435364]
["bitfinex","SOLUSD",1754058314259,44.34,168.31,168.25,38.85188292]
["bitfinex","SOLUSD",1754058314479,44.69,168.39,168.26,1.30431831]
["bitfinex","SOLUSD",1754058314780,32.90834652,168.34,168.29,32.90834652]
["bitfinex","SOLUSD",1754058315000,0.03,168.4,168.3,0.71]
["bitfinex","SOLUSD",1754058315001,32.90834652,168.36,168.3,0.71]
["bitfinex","SOLUSD",1754058315290,0.03,168.4,168.3,0.71]
["bitfinex","SOLUSD",1754058315291,32.90834652,168.39,168.3,0.71]
["bitfinex","SOLUSD",1754058315462,32.90834652,168.39,168.33,32.90834652]
["bitfinex","SOLUSD",1754058315670,32.90834652,168.39,168.34,33.61834652]
["bitfinex","SOLUSD",1754058315861,0.03,168.4,168.35,33.61834652]
["bitfinex","SOLUSD",1754058316064,0.03,168.4,168.36,5.93965312]
["bitfinex","SOLUSD",1754058316284,0.03,168.4,168.36,6.64965312]
["bitfinex","SOLUSD",1754058316489,0.03,168.4,168.38,32.90834652]
["bitfinex","SOLUSD",1754058316704,0.03,168.4,168.37,1.30393003]
["bitfinex","SOLUSD",1754058317187,0.03,168.4,168.39,32.90834652]
["bitfinex","SOLUSD",1754058317363,32.90834652,168.45,168.39,32.90834652]
["bitfinex","SOLUSD",1754058317568,32.90834652,168.44,168.39,32.90834652]
["bitfinex","SOLUSD",1754058317782,32.90834652,168.44,168.4,0.71]
["bitfinex","SOLUSD",1754058317977,32.90834652,168.44,168.41,0.71]
["bitfinex","SOLUSD",1754058318163,32.90834652,168.44,168.42,5.9375371]
["bitfinex","SOLUSD",1754058318360,32.90834652,168.43,168.42,5.9375371]
["bitfinex","SOLUSD",1754058318792,32.90834652,168.43,168.38,53.69466317]
["bitfinex","SOLUSD",1754058319002,32.90834652,168.43,168.38,54.40466317]
["bitfinex","SOLUSD",1754058319187,32.90834652,168.42,168.38,20.78631665]
["bitfinex","SOLUSD",1754058319380,0.37,168.45,168.38,5.93894761]
["bitfinex","SOLUSD",1754058319693,32.90834652,168.42,168.38,5.93894761]
["bitfinex","SOLUSD",1754058319896,32.90834652,168.4,168.38,5.93894761]
["bitfinex","SOLUSD",1754058320104,32.90834652,168.39,168.35,20.78982724]
["bitfinex","SOLUSD",1754058320410,32.90834652,168.41,168.36,0.71]
["bitfinex","SOLUSD",1754058320579,32.90834652,168.38,168.35,20.78982724]
["bitfinex","SOLUSD",1754058321170,32.90834652,168.39,168.35,21.49982724]
["bitfinex","SOLUSD",1754058321506,32.90834652,168.39,168.35,20.78982724]
["bitfinex","SOLUSD",1754058321796,44.32,168.45,168.35,5.94000594]
["bitfinex","SOLUSD",1754058321797,32.90834652,168.36,168.35,5.94000594]
["bitfinex","SOLUSD",1754058322301,32.90834652,168.37,168.33,20.79249093]
["bitfinex","SOLUSD",1754058322499,44.32,168.45,168.36,32.90834652]
["bitfinex","SOLUSD",1754058322705,44.32,168.45,168.37,32.90834652]
["bitfinex","SOLUSD",1754058322706,32.90834652,168.42,168.37,32.90834652]
["bitfinex","SOLUSD",1754058322999,32.90834652,168.42,168.38,0.71]
["bitfinex","SOLUSD",1754058323298,44.32,168.45,168.38,32.90834652]
["bitfinex","SOLUSD",1754058323485,32.90834652,168.43,168.39,0.66]
["bitfinex","SOLUSD",1754058324179,0.03,168.42,168.39,0.66]
["bitfinex","SOLUSD",1754058324378,0.03,168.42,168.4,39.5065888]
["bitfinex","SOLUSD",1754058324574,32.90834652,168.49,168.44,32.90834652]
["bitfinex","SOLUSD",1754058324987,32.90834652,168.47,168.42,33.56834652]
["bitfinex","SOLUSD",1754058325301,32.90834652,168.51,168.45,32.90834652]
["bitfinex","SOLUSD",1754058325478,32.90834652,168.51,168.44,0.66]
["bitfinex","SOLUSD",1754058325479,32.90834652,168.5,168.46,0.66]
["bitfinex","SOLUSD",1754058325869,44.32,168.54,168.46,0.66]
["bitfinex","SOLUSD",1754058326287,32.90834652,168.47,168.41,32.90834652]
["bitfinex","SOLUSD",1754058326600,32.90834652,168.43,168.37,21.44755122]
["bitfinex","SOLUSD",1754058326897,32.90834652,168.46,168.38,17.44468397]
["bitfinex","SOLUSD",1754058327101,32.90834652,168.47,168.42,32.90834652]
["bitfinex","SOLUSD",1754058327294,32.90834652,168.45,168.37,50.48405297]
["bitfinex","SOLUSD",1754058327600,32.90834652,168.46,168.41,32.90834652]
["bitfinex","SOLUSD",1754058327792,32.90834652,168.47,168.42,0.66]
["bitfinex","SOLUSD",1754058327976,32.90834652,168.47,168.43,0.66]
["bitfinex","SOLUSD",1754058328171,32.90834652,168.45,168.43,0.66]
["bitfinex","SOLUSD",1754058328372,32.90834652,168.45,168.44,5.9368321]
["bitfinex","SOLUSD",1754058328771,33.27834652,168.45,168.42,5.9375371]
["bitfinex","SOLUSD",1754058328975,32.90834652,168.43,168.42,5.9375371]
["bitfinex","SOLUSD",1754058329626,3.75349102,168.48,168.42,20.78137987]
["bitfinex","SOLUSD",1754058329915,3.75349102,168.48,168.44,32.90834652]
["bitfinex","SOLUSD",1754058330113,3.75349102,168.48,168.44,0.66]
["bitfinex","SOLUSD",1754058330330,36.66183754,168.48,168.45,5.93647966]
["bitfinex","SOLUSD",1754058330822,36.0,168.57,168.45,5.93647966]
["bitfinex","SOLUSD",1754058330823,32.90834652,168.55,168.47,32.90834652]
["bitfinex","SOLUSD",1754058330991,32.90834652,168.55,168.45,123.52080741]
["bitfinex","SOLUSD",1754058330992,0.37,168.58,168.48,26.66]
["bitfinex","SOLUSD",1754058331332,32.90834652,168.5,168.45,83.36842367]
["bitfinex","SOLUSD",1754058331486,44.46,168.55,168.48,32.90834652]
["bitfinex","SOLUSD",1754058331807,44.46,168.55,168.51,32.90834652]
["bitfinex","SOLUSD",1754058332014,44.46,168.55,168.49,0.66]
["bitfinex","SOLUSD",1754058332219,44.46,168.55,168.51,32.90834652]
["bitfinex","SOLUSD",1754058332384,44.46,168.55,168.52,5.93401376]
["bitfinex","SOLUSD",1754058332814,0.37,168.58,168.52,5.93401376]
["bitfinex","SOLUSD",1754058332815,32.90834652,168.54,168.52,5.93401376]
["bitfinex","SOLUSD",1754058333015,0.37,168.54,168.52,5.93401376]
["bitfinex","SOLUSD",1754058333201,32.90834652,168.53,168.52,5.93401376]
["bitfinex","SOLUSD",1754058333389,33.27834652,168.53,168.46,47.74812759]
["bitfinex","SOLUSD",1754058333589,44.85,168.53,168.47,5.93577491]
["bitfinex","SOLUSD",1754058333788,32.90834652,168.49,168.47,5.93577491]
["bitfinex","SOLUSD",1754058334005,44.85,168.53,168.47,20.77521219]
["bitfinex","SOLUSD",1754058334006,32.90834652,168.5,168.47,20.77521219]
["bitfinex","SOLUSD",1754058334223,32.90834652,168.48,168.41,15.50415552]
["bitfinex","SOLUSD",1754058334433,0.37,168.49,168.42,5.9375371]
["bitfinex","SOLUSD",1754058334594,0.37,168.61,168.42,80.15675095]
["bitfinex","SOLUSD",1754058334793,32.90834652,168.54,168.45,26.0]
["bitfinex","SOLUSD",1754058335028,32.90834652,168.51,168.46,33.56834652]
["bitfinex","SOLUSD",1754058335221,32.90834652,168.56,168.42,20.78137987]
["bitfinex","SOLUSD",1754058335425,32.90834652,168.48,168.43,0.66]
["bitfinex","SOLUSD",1754058335619,32.90834652,168.45,168.42,5.9375371]
["bitfinex","SOLUSD",1754058336437,0.37,168.48,168.37,0.66]
["bitfinex","SOLUSD",1754058336438,32.90834652,168.43,168.4,5.93824228]
["bitfinex","SOLUSD",1754058336733,20.77405391,168.48,168.35,20.78949007]
["bitfinex","SOLUSD",1754058336903,32.90834652,168.39,168.35,20.78949007]
["bitfinex","SOLUSD",1754058337536,0.37,168.49,168.38,32.90834652]
["bitfinex","SOLUSD",1754058337743,32.90834652,168.48,168.42,32.90834652]
["bitfinex","SOLUSD",1754058337926,32.90834652,168.47,168.41,32.90834652]
["bitfinex","SOLUSD",1754058338439,32.90834652,168.47,168.42,5.9375371]
["bitfinex","SOLUSD",1754058338618,32.90834652,168.46,168.42,5.9375371]
["bitfinex","SOLUSD",1754058338807,32.90834652,168.43,168.4,5.93824228]
["bitfinex","SOLUSD",1754058339021,5.93481678,168.5,168.4,20.78384798]
["bitfinex","SOLUSD",1754058339220,32.90834652,168.45,168.4,20.78384798]
["bitfinex","SOLUSD",1754058339403,0.37,168.47,168.4,5.93824228]
["bitfinex","SOLUSD",1754058339607,32.90834652,168.46,168.4,5.93824228]
["bitfinex","SOLUSD",1754058339835,32.90834652,168.46,168.41,32.90834652]
["bitfinex","SOLUSD",1754058340043,0.37,168.5,168.41,33.56834652]
["bitfinex","SOLUSD",1754058340207,32.90834652,168.44,168.4,20.78384798]
["bitfinex","SOLUSD",1754058340611,32.90834652,168.45,168.4,47.75395222]
["bitfinex","SOLUSD",1754058340811,32.90834652,168.45,168.4,48.41395222]
["bitfinex","SOLUSD",1754058341935,32.90834652,168.45,168.4,54.3521945]
["bitfinex","SOLUSD",1754058342316,32.90834652,168.45,168.4,21.44384798]
["bitfinex","SOLUSD",1754058342523,32.90834652,168.41,168.4,5.93824228]
["bitfinex","SOLUSD",1754058343043,0.37,168.44,168.4,5.93824228]
["bitfinex","SOLUSD",1754058343044,32.90834652,168.44,168.4,5.93824228]
["bitfinex","SOLUSD",1754058343252,32.90834652,168.42,168.4,5.93824228]
["bitfinex","SOLUSD",1754058344147,32.90834652,168.42,168.38,5.93894761]
["bitfinex","SOLUSD",1754058344345,0.37,168.47,168.38,54.35466317]
["bitfinex","SOLUSD",1754058344646,32.90834652,168.43,168.39,0.66]
["bitfinex","SOLUSD",1754058344858,32.90834652,168.42,168.38,5.93894761]
["bitfinex","SOLUSD",1754058345068,32.90834652,168.39,168.38,5.93894761]
["bitfinex","SOLUSD",1754058345231,32.90834652,168.4,168.38,5.93894761]
["bitfinex","SOLUSD",1754058345431,32.90834652,168.41,168.38,5.93894761]
["bitfinex","SOLUSD",1754058345731,32.90834652,168.44,168.38,20.78631665]
["bitfinex","SOLUSD",1754058345928,32.90834652,168.41,168.38,5.93894761]
["bitfinex","SOLUSD",1754058346230,32.90834652,168.4,168.37,5.93930035]
["bitfinex","SOLUSD",1754058346429,32.90834652,168.38,168.37,5.93930035]
["bitfinex","SOLUSD",1754058346641,32.90834652,168.41,168.37,5.93930035]
["bitfinex","SOLUSD",1754058346877,32.90834652,168.41,168.38,0.06]
["bitfinex","SOLUSD",1754058347159,42.78468397,168.48,168.38,0.06]
["bitfinex","SOLUSD",1754058347160,0.37,168.44,168.39,32.90834652]
["bitfinex","SOLUSD",1754058347342,44.82,168.46,168.42,32.90834652]
["bitfinex","SOLUSD",1754058347539,33.27834652,168.46,168.41,32.90834652]
["bitfinex","SOLUSD",1754058347760,78.09834652,168.46,168.41,32.90834652]
["bitfinex","SOLUSD",1754058348368,32.90834652,168.44,168.4,5.93824228]
["bitfinex","SOLUSD",1754058348654,33.27834652,168.43,168.4,5.93824228]
["bitfinex","SOLUSD",1754058348856,33.27834652,168.42,168.38,0.06]
["bitfinex","SOLUSD",1754058349366,32.90834652,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754058349528,77.74834652,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754058349734,77.74834652,168.39,168.34,0.06]
["bitfinex","SOLUSD",1754058349965,32.90834652,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754058350550,77.74834652,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754058351051,44.84,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754058351260,77.74834652,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754058351565,44.84,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754058351948,78.05834652,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754058354855,94.84303049,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754058355167,104.84303049,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754058355348,94.84303049,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754058355538,94.80303049,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754058355868,78.01834652,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754058356541,94.80303049,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754058357065,26.0,168.32,168.22,0.78]
["bitfinex","SOLUSD",1754058357239,32.90834652,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754058357439,44.8,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754058358040,77.70834652,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754058358743,26.0,168.28,168.22,0.78]
["bitfinex","SOLUSD",1754058358947,44.8,168.27,168.23,32.90834652]
["bitfinex","SOLUSD",1754058359267,44.8,168.26,168.24,0.72]
["bitfinex","SOLUSD",1754058359841,32.90834652,168.27,168.22,32.96834652]
["bitfinex","SOLUSD",1754058360039,44.8,168.26,168.23,0.72]
["bitfinex","SOLUSD",1754058360283,32.90834652,168.25,168.22,0.06]
["bitfinex","SOLUSD",1754058360578,44.8,168.26,168.22,0.06]
["bitfinex","SOLUSD",1754058360764,44.78,168.25,168.23,33.62834652]
["bitfinex","SOLUSD",1754058360950,44.78,168.27,168.24,33.62834652]
["bitfinex","SOLUSD",1754058361148,44.8,168.28,168.26,32.90834652]
["bitfinex","SOLUSD",1754058361455,44.8,168.28,168.27,0.72]
["bitfinex","SOLUSD",1754058361852,44.8,168.28,168.26,32.90834652]
["bitfinex","SOLUSD",1754058362054,44.8,168.28,168.27,0.72]
["bitfinex","SOLUSD",1754058362272,44.8,168.28,168.27,6.66282997]
["bitfinex","SOLUSD",1754058362569,32.90834652,168.33,168.27,39.57117649]
["bitfinex","SOLUSD",1754058362764,32.90834652,168.33,168.28,33.62834652]
["bitfinex","SOLUSD",1754058362765,44.78,168.32,168.28,33.62834652]
["bitfinex","SOLUSD",1754058363346,44.78,168.32,168.29,0.72]
["bitfinex","SOLUSD",1754058363975,44.78,168.32,168.3,5.94177064]
["bitfinex","SOLUSD",1754058364173,32.90834652,168.4,168.31,33.62834652]
["bitfinex","SOLUSD",1754058364390,32.90834652,168.44,168.39,32.90834652]
["bitfinex","SOLUSD",1754058364573,44.76,168.43,168.39,32.90834652]
["bitfinex","SOLUSD",1754058364976,77.66834652,168.43,168.39,0.72]
["bitfinex","SOLUSD",1754058365371,32.90834652,168.43,168.39,0.72]
["bitfinex","SOLUSD",1754058365573,44.78,168.42,168.39,0.72]
["bitfinex","SOLUSD",1754058365885,44.78,168.42,168.4,5.93824228]
["bitfinex","SOLUSD",1754058366482,44.78,168.42,168.39,5.93850963]
["bitfinex","SOLUSD",1754058366789,43.09,168.45,168.39,5.93850963]
["bitfinex","SOLUSD",1754058366790,44.72,168.41,168.39,6.65850963]
["bitfinex","SOLUSD",1754058366965,32.90834652,168.44,168.4,0.72]
["bitfinex","SOLUSD",1754058367169,44.72,168.43,168.41,33.62834652]
["bitfinex","SOLUSD",1754058367491,44.72,168.43,168.42,33.62834652]
["bitfinex","SOLUSD",1754058367786,44.72,168.45,168.42,0.72]
["bitfinex","SOLUSD",1754058367989,44.72,168.45,168.43,5.93718458]
["bitfinex","SOLUSD",1754058368294,44.72,168.45,168.43,6.65718458]
["bitfinex","SOLUSD",1754058368593,44.68,168.45,168.43,6.65718458]
["bitfinex","SOLUSD",1754058369777,44.68,168.45,168.43,5.93718458]
["bitfinex","SOLUSD",1754058369991,44.68,168.45,168.42,38.84588362]
["bitfinex","SOLUSD",1754058370196,44.68,168.45,168.44,0.72]
["bitfinex","SOLUSD",1754058370691,44.68,168.45,168.44,33.62834652]
["bitfinex","SOLUSD",1754058370866,0.03,168.47,168.44,33.62834652]
["bitfinex","SOLUSD",1754058371186,0.03,168.47,168.45,0.72]
["bitfinex","SOLUSD",1754058371777,0.03,168.47,168.42,21.50137987]
["bitfinex","SOLUSD",1754058371971,0.03,168.47,168.44,6.6568321]
["bitfinex","SOLUSD",1754058372474,0.03,168.47,168.45,0.72]
["bitfinex","SOLUSD",1754058373287,0.03,168.47,168.46,0.72]
["bitfinex","SOLUSD",1754058373485,0.03,168.48,168.47,32.90834652]
["bitfinex","SOLUSD",1754058373791,0.03,168.48,168.47,33.62834652]
["bitfinex","SOLUSD",1754058374002,0.03,168.48,168.47,6.65577491]
["bitfinex","SOLUSD",1754058374200,0.03,168.51,168.48,32.90834652]
["bitfinex","SOLUSD",1754058374380,0.03,168.51,168.49,32.90834652]
["bitfinex","SOLUSD",1754058374579,0.03,168.51,168.49,0.72]
["bitfinex","SOLUSD",1754058374778,1e-08,168.51,168.5,33.62834652]
["bitfinex","SOLUSD",1754058374983,32.90834652,168.58,168.5,33.62834652]
["bitfinex","SOLUSD",1754058375180,44.6,168.57,168.53,32.90834652]
["bitfinex","SOLUSD",1754058375379,44.6,168.57,168.53,33.62834652]
["bitfinex","SOLUSD",1754058375581,44.6,168.57,168.53,0.72]
["bitfinex","SOLUSD",1754058375780,77.50834652,168.57,168.54,0.72]
["bitfinex","SOLUSD",1754058375986,48.73016704,168.63,168.55,38.84130409]
["bitfinex","SOLUSD",1754058375987,42.8,168.63,168.55,38.84130409]
["bitfinex","SOLUSD",1754058376181,32.90834652,168.63,168.58,32.90834652]
["bitfinex","SOLUSD",1754058376478,44.56,168.62,168.59,33.62834652]
["bitfinex","SOLUSD",1754058376786,0.1,168.64,168.6,0.72]
["bitfinex","SOLUSD",1754058376996,0.1,168.64,168.61,0.72]
["bitfinex","SOLUSD",1754058377303,0.1,168.64,168.55,20.76535151]
["bitfinex","SOLUSD",1754058377304,32.90834652,168.63,168.57,0.72]
["bitfinex","SOLUSD",1754058377487,32.90834652,168.63,168.59,0.72]
["bitfinex","SOLUSD",1754058377686,0.1,168.64,168.6,0.72]
["bitfinex","SOLUSD",1754058377885,44.56,168.63,168.58,32.90834652]
["bitfinex","SOLUSD",1754058378200,44.66,168.64,168.61,0.72]
["bitfinex","SOLUSD",1754058378376,32.90834652,168.63,168.59,5.93154991]
["bitfinex","SOLUSD",1754058378578,32.90834652,168.63,168.59,6.65154991]
["bitfinex","SOLUSD",1754058378876,44.66,168.64,168.59,5.93154991]
["bitfinex","SOLUSD",1754058379187,32.90834652,168.6,168.55,5.93295757]
["bitfinex","SOLUSD",1754058379501,77.44834652,168.59,168.55,6.65295757]
["bitfinex","SOLUSD",1754058379813,77.44834652,168.59,168.56,0.72]
["bitfinex","SOLUSD",1754058380227,77.44834652,168.59,168.56,6.65252752]
["bitfinex","SOLUSD",1754058380515,77.44834652,168.59,168.56,5.93252752]
["bitfinex","SOLUSD",1754058380896,44.5,168.61,168.57,33.62834652]
["bitfinex","SOLUSD",1754058381192,44.5,168.61,168.59,32.90834652]
["bitfinex","SOLUSD",1754058381394,33.00834652,168.64,168.56,20.76404152]
["bitfinex","SOLUSD",1754058381395,0.03,168.62,168.6,33.62834652]
["bitfinex","SOLUSD",1754058381622,0.03,168.62,168.61,33.62834652]
["bitfinex","SOLUSD",1754058382194,0.03,168.62,168.61,39.55919285]
["bitfinex","SOLUSD",1754058383309,0.03,168.62,168.61,5.93084633]
["bitfinex","SOLUSD",1754058383521,0.03,168.62,168.61,39.50919285]
["bitfinex","SOLUSD",1754058385507,0.03,168.62,168.59,5.93154991]
["bitfinex","SOLUSD",1754058385706,0.03,168.62,168.6,32.90834652]
["bitfinex","SOLUSD",1754058385908,0.03,168.62,168.59,5.93154991]
["bitfinex","SOLUSD",1754058386131,0.03,168.62,168.6,32.90834652]
["bitfinex","SOLUSD",1754058386323,0.03,168.62,168.61,32.90834652]
["bitfinex","SOLUSD",1754058386637,0.03,168.62,168.61,33.57834652]
["bitfinex","SOLUSD",1754058387515,0.03,168.62,168.61,32.90834652]
["bitfinex","SOLUSD",1754058387722,0.03,168.62,168.61,33.57834652]
["bitfinex","SOLUSD",1754058387943,0.03,168.62,168.59,5.93154991]
["bitfinex","SOLUSD",1754058388241,0.03,168.62,168.61,39.50919285]
["bitfinex","SOLUSD",1754058388538,0.1,168.64,168.61,39.50919285]
["bitfinex","SOLUSD",1754058388746,0.1,168.64,168.63,32.90834652]
["bitfinex","SOLUSD",1754058389242,0.1,168.64,168.63,33.57834652]
["bitfinex","SOLUSD",1754058390250,0.1,168.64,168.63,39.50848943]
["bitfinex","SOLUSD",1754058390251,1e-08,168.64,168.63,39.50848943]
["bitfinex","SOLUSD",1754058391549,1e-08,168.64,168.63,65.50848943]
["bitfinex","SOLUSD",1754058393156,1e-08,168.64,168.63,38.83848943]
["bitfinex","SOLUSD",1754058393448,1e-08,168.64,168.63,39.50848943]
["bitfinex","SOLUSD",1754058393616,1e-08,168.64,168.58,17.807853]
["bitfinex","SOLUSD",1754058393617,1e-08,168.64,168.61,5.93084633]
["bitfinex","SOLUSD",1754058394432,1e-08,168.64,168.63,32.90834652]
["bitfinex","SOLUSD",1754058394641,0.03,168.66,168.63,58.90834652]
["bitfinex","SOLUSD",1754058394941,77.53834652,168.74,168.65,32.90834652]
["bitfinex","SOLUSD",1754058395155,77.22834652,168.74,168.66,0.67]
["bitfinex","SOLUSD",1754058395355,44.32,168.74,168.7,32.90834652]
["bitfinex","SOLUSD",1754058395532,44.32,168.74,168.66,0.67]
["bitfinex","SOLUSD",1754058395731,44.32,168.74,168.7,32.90834652]
["bitfinex","SOLUSD",1754058396359,44.32,168.74,168.71,38.83535615]
["bitfinex","SOLUSD",1754058396736,0.31,168.77,168.72,32.90834652]
["bitfinex","SOLUSD",1754058396950,32.90834652,168.76,168.72,32.90834652]
["bitfinex","SOLUSD",1754058397256,33.21834652,168.76,168.71,38.83535615]
["bitfinex","SOLUSD",1754058397778,33.21834652,168.76,168.72,32.90834652]
["bitfinex","SOLUSD",1754058398063,33.21834652,168.75,168.7,32.90834652]
["bitfinex","SOLUSD",1754058398282,77.22834652,168.77,168.72,38.83532613]
["bitfinex","SOLUSD",1754058398439,38.83361235,168.77,168.72,38.83532613]
["bitfinex","SOLUSD",1754058398641,32.90834652,168.76,168.72,32.90834652]
["bitfinex","SOLUSD",1754058398875,77.20834652,168.77,168.72,33.57834652]
["bitfinex","SOLUSD",1754058399266,77.51834652,168.77,168.72,32.90834652]
["bitfinex","SOLUSD",1754058399437,33.21834652,168.76,168.71,32.90834652]
["bitfinex","SOLUSD",1754058399637,0.31,168.75,168.71,32.90834652]
["bitfinex","SOLUSD",1754058399937,32.21834652,168.76,168.71,32.90834652]
["bitfinex","SOLUSD",1754058400137,32.90834652,168.75,168.7,32.90834652]
["bitfinex","SOLUSD",1754058400342,38.83440685,168.75,168.7,32.90834652]
["bitfinex","SOLUSD",1754058400745,38.83403126,168.76,168.71,33.57834652]
["bitfinex","SOLUSD",1754058401162,50.22537212,168.77,168.73,32.90834652]
["bitfinex","SOLUSD",1754058401366,83.13371864,168.77,168.72,0.67]
["bitfinex","SOLUSD",1754058401574,32.90834652,168.76,168.72,0.67]
["bitfinex","SOLUSD",1754058402075,32.90834652,168.76,168.7,5.9275502]
["bitfinex","SOLUSD",1754058402076,32.90834652,168.75,168.7,39.50589672]
["bitfinex","SOLUSD",1754058402451,44.3,168.77,168.71,33.57834652]
["bitfinex","SOLUSD",1754058402853,32.90834652,168.76,168.71,33.57834652]
["bitfinex","SOLUSD",1754058403088,32.90834652,168.76,168.71,0.67]
["bitfinex","SOLUSD",1754058403380,32.90834652,168.76,168.71,33.57834652]
["bitfinex","SOLUSD",1754058403676,32.90834652,168.76,168.72,0.67]
["bitfinex","SOLUSD",1754058404358,32.90834652,168.76,168.71,38.83542768]
["bitfinex","SOLUSD",1754058404670,77.20834652,168.76,168.72,0.67]
["bitfinex","SOLUSD",1754058404873,32.90834652,168.75,168.71,5.92708116]
["bitfinex","SOLUSD",1754058405055,32.90834652,168.74,168.69,0.67]
["bitfinex","SOLUSD",1754058405258,32.90834652,168.74,168.69,33.57834652]
["bitfinex","SOLUSD",1754058405464,32.90834652,168.72,168.65,15.49293072]
["bitfinex","SOLUSD",1754058405666,32.90834652,168.71,168.66,38.83743462]
["bitfinex","SOLUSD",1754058405868,32.90834652,168.71,168.66,39.50743462]
["bitfinex","SOLUSD",1754058406073,32.90834652,168.69,168.63,0.67]
["bitfinex","SOLUSD",1754058406255,44.3,168.72,168.63,0.67]
["bitfinex","SOLUSD",1754058406256,32.90834652,168.68,168.63,0.67]
["bitfinex","SOLUSD",1754058406462,32.90834652,168.68,168.64,5.92979127]
["bitfinex","SOLUSD",1754058406667,32.90834652,168.66,168.63,5.93008518]
["bitfinex","SOLUSD",1754058406869,44.3,168.68,168.63,0.67]
["bitfinex","SOLUSD",1754058407184,20.73582557,168.79,168.67,32.90834652]
["bitfinex","SOLUSD",1754058407381,3.72056566,168.8,168.76,32.90834652]
["bitfinex","SOLUSD",1754058407612,3.72056566,168.8,168.73,26.0]
["bitfinex","SOLUSD",1754058407750,3.72056566,168.8,168.79,32.90834652]
["bitfinex","SOLUSD",1754058407957,3.72056566,168.8,168.77,33.57834652]
["bitfinex","SOLUSD",1754058408264,3.72056566,168.8,168.74,0.67]
["bitfinex","SOLUSD",1754058408472,3.72056566,168.8,168.75,38.83427244]
["bitfinex","SOLUSD",1754058408794,36.62891218,168.8,168.75,33.57834652]
["bitfinex","SOLUSD",1754058408968,32.90834652,168.79,168.74,38.83458245]
["bitfinex","SOLUSD",1754058409302,44.28,168.78,168.7,33.57834652]
["bitfinex","SOLUSD",1754058409457,44.28,168.78,168.69,5.92803367]
["bitfinex","SOLUSD",1754058409458,44.28,168.78,168.75,32.90834652]
["bitfinex","SOLUSD",1754058409657,3.72056566,168.8,168.77,32.90834652]
["bitfinex","SOLUSD",1754058410062,3.72056566,168.8,168.76,32.90834652]
["bitfinex","SOLUSD",1754058410467,3.72056566,168.8,168.71,70.28]
["bitfinex","SOLUSD",1754058410468,3.72056566,168.8,168.78,32.90834652]
["bitfinex","SOLUSD",1754058410668,3.72056566,168.8,168.76,38.83385207]
["bitfinex","SOLUSD",1754058410983,36.62891218,168.8,168.75,39.50418169]
["bitfinex","SOLUSD",1754058411292,3.72056566,168.8,168.74,38.83457425]
["bitfinex","SOLUSD",1754058411459,3.72056566,168.8,168.79,32.90834652]
["bitfinex","SOLUSD",1754058411665,3.72056566,168.8,168.79,33.57834652]
["bitfinex","SOLUSD",1754058412190,3.72056566,168.8,168.79,0.67]
["bitfinex","SOLUSD",1754058412365,44.28,168.88,168.8,20.73459715]
["bitfinex","SOLUSD",1754058412561,0.1,168.91,168.85,32.90834652]
["bitfinex","SOLUSD",1754058412864,44.38,168.91,168.88,32.90834652]
["bitfinex","SOLUSD",1754058413071,44.38,168.91,168.86,0.67]
["bitfinex","SOLUSD",1754058413258,44.38,168.91,168.87,32.90834652]
["bitfinex","SOLUSD",1754058413456,44.38,168.91,168.81,44.28]
["bitfinex","SOLUSD",1754058413457,77.28834652,168.91,168.81,44.28]
["bitfinex","SOLUSD",1754058413777,44.38,168.91,168.87,32.90834652]
["bitfinex","SOLUSD",1754058414075,44.38,168.91,168.87,33.55834652]
["bitfinex","SOLUSD",1754058414253,0.1,168.91,168.87,32.90834652]
["bitfinex","SOLUSD",1754058414653,0.1,168.91,168.87,33.55834652]
["bitfinex","SOLUSD",1754058414885,0.1,168.91,168.88,32.90834652]
["bitfinex","SOLUSD",1754058415698,0.1,168.91,168.9,32.90834652]
["bitfinex","SOLUSD",1754058416196,6.72034991,168.91,168.83,0.59231179]
["bitfinex","SOLUSD",1754058416373,32.90834652,168.86,168.81,38.83216619]
["bitfinex","SOLUSD",1754058416562,32.90834652,168.87,168.82,0.65]
["bitfinex","SOLUSD",1754058416893,32.90834652,168.85,168.82,0.65]
["bitfinex","SOLUSD",1754058417369,77.20834652,168.86,168.82,0.65]
["bitfinex","SOLUSD",1754058417961,44.3,168.86,168.82,32.90834652]
["bitfinex","SOLUSD",1754058418188,44.3,168.86,168.83,0.65]
["bitfinex","SOLUSD",1754058418367,44.28,168.89,168.84,0.65]
["bitfinex","SOLUSD",1754058418562,44.28,168.89,168.85,6.57241634]
["bitfinex","SOLUSD",1754058418765,77.18834652,168.89,168.85,6.57241634]
["bitfinex","SOLUSD",1754058418971,44.28,168.89,168.83,5.92311792]
["bitfinex","SOLUSD",1754058419171,32.90834652,168.87,168.83,5.92311792]
["bitfinex","SOLUSD",1754058419374,44.28,168.89,168.83,5.92311792]
["bitfinex","SOLUSD",1754058419687,32.90834652,168.88,168.83,5.92311792]
["bitfinex","SOLUSD",1754058419983,32.90834652,168.87,168.83,5.92311792]
["bitfinex","SOLUSD",1754058420294,32.90834652,168.84,168.75,0.65]
["bitfinex","SOLUSD",1754058420588,32.90834652,168.76,168.73,5.92662834]
["bitfinex","SOLUSD",1754058420763,0.7,168.81,168.74,0.65]
["bitfinex","SOLUSD",1754058420964,32.90834652,168.79,168.74,0.65]
["bitfinex","SOLUSD",1754058421182,32.90834652,168.75,168.7,0.65]
["bitfinex","SOLUSD",1754058421365,44.96,168.78,168.73,32.90834652]
["bitfinex","SOLUSD",1754058421366,33.60834652,168.78,168.73,32.90834652]
["bitfinex","SOLUSD",1754058421673,44.3,168.81,168.77,32.90834652]
["bitfinex","SOLUSD",1754058421883,44.3,168.83,168.78,0.65]
["bitfinex","SOLUSD",1754058422074,77.20834652,168.83,168.78,33.55834652]
["bitfinex","SOLUSD",1754058422379,44.4,168.85,168.8,32.90834652]
["bitfinex","SOLUSD",1754058422577,44.4,168.85,168.81,5.92381967]
["bitfinex","SOLUSD",1754058422885,44.4,168.85,168.81,38.83216619]
["bitfinex","SOLUSD",1754058423092,44.4,168.85,168.81,5.92381967]
["bitfinex","SOLUSD",1754058423287,45.1,168.85,168.81,5.92381967]
["bitfinex","SOLUSD",1754058423472,77.28834652,168.87,168.81,6.57381967]
["bitfinex","SOLUSD",1754058423683,32.90834652,168.82,168.7,29.63841138]
["bitfinex","SOLUSD",1754058423888,32.90834652,168.8,168.75,32.90834652]
["bitfinex","SOLUSD",1754058424388,44.38,168.81,168.73,26.65]
["bitfinex","SOLUSD",1754058424389,77.28834652,168.81,168.76,32.90834652]
["bitfinex","SOLUSD",1754058424596,77.28834652,168.81,168.77,5.92522367]
["bitfinex","SOLUSD",1754058425091,77.28834652,168.81,168.75,5.92592592]
["bitfinex","SOLUSD",1754058425092,32.90834652,168.78,168.75,5.92592592]
["bitfinex","SOLUSD",1754058425303,0.03,168.79,168.75,5.92592592]
["bitfinex","SOLUSD",1754058425680,0.03,168.79,168.75,38.83427244]
["bitfinex","SOLUSD",1754058426099,0.03,168.79,168.75,5.92592592]
["bitfinex","SOLUSD",1754058426100,32.93834652,168.79,168.75,5.92592592]
["bitfinex","SOLUSD",1754058426289,77.35834652,168.79,168.75,5.92592592]
["bitfinex","SOLUSD",1754058426485,32.90834652,168.78,168.74,5.92627711]
["bitfinex","SOLUSD",1754058427279,44.45,168.79,168.75,32.90834652]
["bitfinex","SOLUSD",1754058427696,44.45,168.79,168.76,32.90834652]
["bitfinex","SOLUSD",1754058427895,44.45,168.79,168.78,32.90834652]
["bitfinex","SOLUSD",1754058427896,0.03,168.79,168.78,32.90834652]
["bitfinex","SOLUSD",1754058428100,0.03,168.79,168.76,32.90834652]
["bitfinex","SOLUSD",1754058428703,0.03,168.79,168.77,39.48357019]
["bitfinex","SOLUSD",1754058428915,0.03,168.79,168.78,32.90834652]
["bitfinex","SOLUSD",1754058429114,0.03,168.79,168.78,0.65]
["bitfinex","SOLUSD",1754058429331,0.03,168.79,168.78,33.55834652]
["bitfinex","SOLUSD",1754058429606,0.03,168.79,168.78,32.90834652]
["bitfinex","SOLUSD",1754058430405,0.03,168.79,168.77,38.83357019]
["bitfinex","SOLUSD",1754058431300,0.03,168.79,168.77,5.92522367]
["bitfinex","SOLUSD",1754058431487,0.03,168.79,168.76,32.90834652]
["bitfinex","SOLUSD",1754058431488,0.7,168.78,168.72,0.65]
["bitfinex","SOLUSD",1754058431808,32.90834652,168.76,168.72,5.92697961]
["bitfinex","SOLUSD",1754058432006,32.90834652,168.75,168.72,5.92697961]
["bitfinex","SOLUSD",1754058432207,32.90834652,168.73,168.68,32.90834652]
["bitfinex","SOLUSD",1754058432504,0.7,168.78,168.7,32.90834652]
["bitfinex","SOLUSD",1754058432676,0.7,168.78,168.68,20.74934786]
["bitfinex","SOLUSD",1754058432677,0.03,168.79,168.76,32.90834652]
["bitfinex","SOLUSD",1754058432881,0.03,168.79,168.78,32.90834652]
["bitfinex","SOLUSD",1754058433307,4.93503086,168.97,168.81,26.0]
["bitfinex","SOLUSD",1754058433620,0.7,169.09,169.02,26.0]
["bitfinex","SOLUSD",1754058433784,0.7,169.09,168.98,32.90834652]
["bitfinex","SOLUSD",1754058433785,0.7,169.09,169.08,32.90834652]
["bitfinex","SOLUSD",1754058433979,0.7,169.09,169.05,32.90834652]
["bitfinex","SOLUSD",1754058434224,0.7,169.08,169.01,45.88]
["bitfinex","SOLUSD",1754058434385,0.7,169.08,169.06,32.90834652]
["bitfinex","SOLUSD",1754058434576,0.7,169.08,169.07,32.90834652]
["bitfinex","SOLUSD",1754058434911,0.7,169.08,169.02,14.79112834]
["bitfinex","SOLUSD",1754058434912,0.7,169.08,169.06,32.90834652]
["bitfinex","SOLUSD",1754058435112,0.7,169.11,169.07,32.90834652]
["bitfinex","SOLUSD",1754058435320,33.60834652,169.1,169.02,5.91645959]
["bitfinex","SOLUSD",1754058435618,0.7,169.1,169.02,20.70760856]
["bitfinex","SOLUSD",1754058435824,0.7,169.1,169.06,32.90834652]
["bitfinex","SOLUSD",1754058436115,0.7,169.09,169.06,32.90834652]
["bitfinex","SOLUSD",1754058436517,0.7,169.09,169.07,32.90834652]
["bitfinex","SOLUSD",1754058436698,0.7,169.12,169.08,32.90834652]
["bitfinex","SOLUSD",1754058437018,3.6876403,169.13,169.11,32.90834652]
["bitfinex","SOLUSD",1754058437316,3.6876403,169.13,169.1,32.90834652]
["bitfinex","SOLUSD",1754058437516,3.6876403,169.13,169.11,32.90834652]
["bitfinex","SOLUSD",1754058437824,3.6876403,169.13,169.06,26.0]
["bitfinex","SOLUSD",1754058437825,3.6876403,169.13,169.12,32.90834652]
["bitfinex","SOLUSD",1754058438319,3.6876403,169.13,169.12,154.38137701]
["bitfinex","SOLUSD",1754058438493,5.90667454,169.3,169.21,32.90834652]
["bitfinex","SOLUSD",1754058438693,32.90834652,169.23,169.14,5.91226203]
["bitfinex","SOLUSD",1754058438914,32.90834652,169.19,169.14,32.90834652]
["bitfinex","SOLUSD",1754058439115,0.7,169.18,169.14,32.90834652]
["bitfinex","SOLUSD",1754058439414,0.7,169.17,169.15,32.90834652]
["bitfinex","SOLUSD",1754058439605,45.86,169.23,169.15,32.90834652]
["bitfinex","SOLUSD",1754058439797,0.7,169.22,169.19,32.90834652]
["bitfinex","SOLUSD",1754058440107,0.7,169.25,169.21,32.90834652]
["bitfinex","SOLUSD",1754058440322,0.7,169.24,169.14,45.84]
["bitfinex","SOLUSD",1754058440507,0.7,169.24,169.06,10.0]
["bitfinex","SOLUSD",1754058440508,32.90834652,169.15,169.01,4.7508524]
["bitfinex","SOLUSD",1754058440710,0.03,169.11,169.04,16.78468397]
["bitfinex","SOLUSD",1754058440911,0.03,169.11,169.1,32.90834652]
["bitfinex","SOLUSD",1754058442122,0.03,169.11,169.04,16.78468397]
["bitfinex","SOLUSD",1754058442329,33.60834652,169.1,169.03,51.73610956]
["bitfinex","SOLUSD",1754058442527,0.7,169.1,169.05,32.90834652]
["bitfinex","SOLUSD",1754058442708,0.03,169.11,169.02,45.82]
["bitfinex","SOLUSD",1754058442709,32.93834652,169.11,169.02,45.82]
["bitfinex","SOLUSD",1754058443043,32.90834652,169.06,169.01,32.90834652]
["bitfinex","SOLUSD",1754058443340,0.69,169.11,169.05,32.90834652]
["bitfinex","SOLUSD",1754058443504,0.69,169.11,169.07,32.90834652]
["bitfinex","SOLUSD",1754058443700,0.69,169.11,169.01,16.78468397]
["bitfinex","SOLUSD",1754058443907,0.69,169.11,169.03,26.0]
["bitfinex","SOLUSD",1754058444127,0.69,169.11,169.05,26.0]
["bitfinex","SOLUSD",1754058444306,33.59834652,169.11,169.06,32.90834652]
["bitfinex","SOLUSD",1754058444502,32.90834652,169.07,169.0,78.70834652]
["bitfinex","SOLUSD",1754058444737,32.90834652,169.05,169.0,84.62543773]
["bitfinex","SOLUSD",1754058444934,0.66,169.1,169.04,32.90834652]
["bitfinex","SOLUSD",1754058445209,0.66,169.1,169.05,32.90834652]
["bitfinex","SOLUSD",1754058445539,0.66,169.1,169.02,26.0]
["bitfinex","SOLUSD",1754058445540,0.66,169.1,169.03,26.0]
["bitfinex","SOLUSD",1754058445834,6.57380381,169.1,168.99,35.91906807]
["bitfinex","SOLUSD",1754058446051,32.90834652,169.02,168.97,45.78]
["bitfinex","SOLUSD",1754058446232,33.56834652,169.02,168.97,84.60653397]
["bitfinex","SOLUSD",1754058446414,0.66,169.02,168.97,78.68834652]
["bitfinex","SOLUSD",1754058446602,33.56834652,169.02,168.97,78.68834652]
["bitfinex","SOLUSD",1754058446803,32.90834652,169.04,168.99,32.90834652]
["bitfinex","SOLUSD",1754058447144,33.56834652,169.04,168.97,51.69820882]
["bitfinex","SOLUSD",1754058447305,32.90834652,169.05,169.0,32.90834652]
["bitfinex","SOLUSD",1754058447502,33.56834652,169.07,168.99,26.0]
["bitfinex","SOLUSD",1754058447730,32.90834652,169.06,168.99,26.0]
["bitfinex","SOLUSD",1754058448029,33.56834652,169.07,169.02,32.90834652]
["bitfinex","SOLUSD",1754058448329,33.56834652,169.06,168.99,26.0]
["bitfinex","SOLUSD",1754058448533,32.90834652,169.08,169.03,32.90834652]
["bitfinex","SOLUSD",1754058448714,33.56834652,169.08,169.03,32.90834652]
["bitfinex","SOLUSD",1754058449037,33.56834652,169.07,169.02,32.90834652]
["bitfinex","SOLUSD",1754058449549,33.56834652,169.06,169.01,32.90834652]
["bitfinex","SOLUSD",1754058449707,33.56834652,169.06,169.02,32.90834652]
["bitfinex","SOLUSD",1754058449904,32.90834652,169.03,168.97,2.89785594]
["bitfinex","SOLUSD",1754058450132,32.90834652,169.02,168.98,26.0]
["bitfinex","SOLUSD",1754058450324,33.56834652,169.02,168.98,26.0]
["bitfinex","SOLUSD",1754058450834,0.66,169.02,168.97,32.90834652]
["bitfinex","SOLUSD",1754058451012,0.66,169.01,168.96,0.06]
["bitfinex","SOLUSD",1754058451335,32.90834652,168.99,168.96,0.06]
["bitfinex","SOLUSD",1754058451528,0.66,169.0,168.96,0.06]
["bitfinex","SOLUSD",1754058451529,33.56834652,169.0,168.96,5.97855845]
["bitfinex","SOLUSD",1754058451928,0.66,168.99,168.96,0.06]
["bitfinex","SOLUSD",1754058452136,32.90834652,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754058452323,33.56834652,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754058453539,39.48655685,168.97,168.85,14.80584155]
["bitfinex","SOLUSD",1754058453726,32.90834652,168.91,168.85,14.80584155]
["bitfinex","SOLUSD",1754058453928,32.90834652,168.89,168.86,5.92206561]
["bitfinex","SOLUSD",1754058454143,33.56834652,168.89,168.86,5.92206561]
["bitfinex","SOLUSD",1754058454326,0.66,168.89,168.86,5.92206561]
["bitfinex","SOLUSD",1754058454527,32.90834652,168.93,168.88,32.90834652]
["bitfinex","SOLUSD",1754058454722,0.66,168.97,168.9,32.90834652]
["bitfinex","SOLUSD",1754058454923,32.90834652,168.95,168.91,5.92031259]
["bitfinex","SOLUSD",1754058455139,32.90834652,168.93,168.91,5.92031259]
["bitfinex","SOLUSD",1754058455336,33.56834652,168.93,168.91,5.92031259]
["bitfinex","SOLUSD",1754058455642,0.66,168.96,168.91,5.92031259]
["bitfinex","SOLUSD",1754058455821,32.90834652,168.95,168.91,5.92031259]
["bitfinex","SOLUSD",1754058456133,33.56834652,168.94,168.91,5.92031259]
["bitfinex","SOLUSD",1754058456345,32.90834652,168.95,168.91,5.92031259]
["bitfinex","SOLUSD",1754058456638,0.66,168.94,168.85,17.7217997]
["bitfinex","SOLUSD",1754058456838,32.90834652,168.91,168.87,32.90834652]
["bitfinex","SOLUSD",1754058457036,32.90834652,168.92,168.88,5.92136428]
["bitfinex","SOLUSD",1754058457231,33.56834652,168.92,168.88,5.92136428]
["bitfinex","SOLUSD",1754058457554,32.90834652,168.9,168.87,5.92164719]
["bitfinex","SOLUSD",1754058457765,33.56834652,168.9,168.87,5.92164719]
["bitfinex","SOLUSD",1754058458038,32.90834652,168.88,168.85,5.92241634]
["bitfinex","SOLUSD",1754058458234,0.66,168.88,168.85,5.92241634]
["bitfinex","SOLUSD",1754058458651,0.66,168.87,168.82,84.3118153]
["bitfinex","SOLUSD",1754058458838,32.90834652,168.88,168.83,32.90834652]
["bitfinex","SOLUSD",1754058459026,0.66,168.92,168.85,32.90834652]
["bitfinex","SOLUSD",1754058459232,0.66,168.92,168.84,5.92276711]
["bitfinex","SOLUSD",1754058459233,32.90834652,168.91,168.86,32.90834652]
["bitfinex","SOLUSD",1754058459419,0.66,168.9,168.86,32.90834652]
["bitfinex","SOLUSD",1754058459839,32.90834652,168.91,168.86,32.90834652]
["bitfinex","SOLUSD",1754058460049,45.46,168.96,168.88,32.90834652]
["bitfinex","SOLUSD",1754058460050,33.56834652,168.93,168.88,32.90834652]
["bitfinex","SOLUSD",1754058460345,33.56834652,168.93,168.84,20.7296849]
["bitfinex","SOLUSD",1754058460346,33.56834652,168.92,168.87,32.90834652]
["bitfinex","SOLUSD",1754058460520,32.90834652,168.89,168.84,20.7296849]
["bitfinex","SOLUSD",1754058460720,33.56834652,168.88,168.84,5.92276711]
["bitfinex","SOLUSD",1754058460947,33.56834652,168.87,168.83,5.92311792]
["bitfinex","SOLUSD",1754058461447,0.66,168.87,168.83,38.83146444]
["bitfinex","SOLUSD",1754058461631,0.66,168.9,168.85,32.90834652]
["bitfinex","SOLUSD",1754058461946,0.66,168.89,168.85,32.90834652]
["bitfinex","SOLUSD",1754058463145,33.56834652,168.88,168.82,0.06]
["bitfinex","SOLUSD",1754058463345,32.90834652,168.87,168.82,0.06]
["bitfinex","SOLUSD",1754058463529,0.66,168.87,168.83,5.92311792]
["bitfinex","SOLUSD",1754058463732,0.66,168.87,168.83,38.83146444]
["bitfinex","SOLUSD",1754058463951,45.46,168.96,168.84,32.90834652]
["bitfinex","SOLUSD",1754058464154,32.90834652,168.89,168.84,32.90834652]
["bitfinex","SOLUSD",1754058464359,45.46,168.96,168.83,5.92311792]
["bitfinex","SOLUSD",1754058464360,33.56834652,168.88,168.83,38.83146444]
["bitfinex","SOLUSD",1754058464534,0.66,168.88,168.83,38.83146444]
["bitfinex","SOLUSD",1754058464751,32.90834652,168.88,168.83,38.83146444]
["bitfinex","SOLUSD",1754058464951,33.56834652,168.88,168.83,14.80779482]
["bitfinex","SOLUSD",1754058465146,0.66,168.87,168.84,32.90834652]
["bitfinex","SOLUSD",1754058465535,33.56834652,168.87,168.82,5.98346878]
["bitfinex","SOLUSD",1754058465832,0.66,168.86,168.82,38.8918153]
["bitfinex","SOLUSD",1754058466223,32.90834652,168.87,168.82,38.8918153]
["bitfinex","SOLUSD",1754058466461,33.56834652,168.87,168.82,38.8918153]
["bitfinex","SOLUSD",1754058466630,0.66,168.87,168.83,32.90834652]
["bitfinex","SOLUSD",1754058466830,0.66,168.87,168.84,5.92276711]
["bitfinex","SOLUSD",1754058467156,32.90834652,168.88,168.84,20.7296849]
["bitfinex","SOLUSD",1754058467339,0.66,168.87,168.84,20.7296849]
["bitfinex","SOLUSD",1754058467544,0.66,168.87,168.84,5.92276711]
["bitfinex","SOLUSD",1754058467742,32.90834652,168.87,168.84,5.92276711]
["bitfinex","SOLUSD",1754058467944,0.66,168.89,168.84,5.92276711]
["bitfinex","SOLUSD",1754058468139,33.56834652,168.88,168.84,5.92276711]
["bitfinex","SOLUSD",1754058468472,33.56834652,168.88,168.84,20.7296849]
["bitfinex","SOLUSD",1754058468834,0.66,168.87,168.84,20.7296849]
["bitfinex","SOLUSD",1754058469163,0.66,168.87,168.84,5.92276711]
["bitfinex","SOLUSD",1754058469325,33.56834652,168.86,168.84,5.92276711]
["bitfinex","SOLUSD",1754058469532,0.66,168.85,168.84,5.92276711]
["bitfinex","SOLUSD",1754058469741,32.90834652,168.87,168.84,5.92276711]
["bitfinex","SOLUSD",1754058469956,5.91891092,168.95,168.85,32.90834652]
["bitfinex","SOLUSD",1754058470141,32.90834652,168.88,168.84,5.92276711]
["bitfinex","SOLUSD",1754058470349,0.66,168.88,168.84,38.83111363]
["bitfinex","SOLUSD",1754058470663,32.90834652,168.89,168.84,38.83111363]
["bitfinex","SOLUSD",1754058470851,5.91891092,168.95,168.84,38.83111363]
["bitfinex","SOLUSD",1754058471040,33.56834652,168.89,168.84,38.83111363]
["bitfinex","SOLUSD",1754058471366,33.56834652,168.89,168.84,53.63803142]
["bitfinex","SOLUSD",1754058471570,32.90834652,168.98,168.84,20.7296849]
["bitfinex","SOLUSD",1754058471767,0.66,168.92,168.88,32.90834652]
["bitfinex","SOLUSD",1754058472061,0.66,168.91,168.88,32.90834652]
["bitfinex","SOLUSD",1754058472667,0.66,168.9,168.87,32.90834652]
["bitfinex","SOLUSD",1754058472840,32.90834652,168.92,168.88,5.92136428]
["bitfinex","SOLUSD",1754058473042,0.66,168.9,168.88,5.92136428]
["bitfinex","SOLUSD",1754058475035,0.66,168.9,168.87,32.90834652]
["bitfinex","SOLUSD",1754058475439,0.72,168.89,168.83,71.1]
["bitfinex","SOLUSD",1754058475660,32.90834652,168.88,168.83,32.90834652]
["bitfinex","SOLUSD",1754058475965,32.90834652,168.84,168.82,0.06]
["bitfinex","SOLUSD",1754058476142,32.90834652,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754058476342,0.72,168.85,168.82,0.06]
["bitfinex","SOLUSD",1754058476564,0.72,168.84,168.82,0.06]
["bitfinex","SOLUSD",1754058476872,32.90834652,168.88,168.83,32.90834652]
["bitfinex","SOLUSD",1754058477071,0.72,168.88,168.84,32.90834652]
["bitfinex","SOLUSD",1754058477376,32.90834652,168.85,168.82,0.06]
["bitfinex","SOLUSD",1754058477676,0.72,168.84,168.82,0.06]
["bitfinex","SOLUSD",1754058478046,0.72,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754058478248,33.62834652,168.83,168.81,0.2]
["bitfinex","SOLUSD",1754058478560,0.72,168.82,168.81,0.2]
["bitfinex","SOLUSD",1754058479050,32.90834652,168.83,168.81,0.2]
["bitfinex","SOLUSD",1754058479457,0.72,168.82,168.81,0.2]
["bitfinex","SOLUSD",1754058479653,33.62834652,168.82,168.81,0.2]
["bitfinex","SOLUSD",1754058479877,0.72,168.82,168.81,0.2]
["bitfinex","SOLUSD",1754058480054,33.62834652,168.82,168.81,0.2]
["bitfinex","SOLUSD",1754058480650,32.90834652,168.83,168.81,0.2]
["bitfinex","SOLUSD",1754058481157,33.62834652,168.83,168.81,0.2]
["bitfinex","SOLUSD",1754058481512,0.72,168.82,168.81,0.2]
["bitfinex","SOLUSD",1754058481695,33.62834652,168.82,168.67,17.12468397]
["bitfinex","SOLUSD",1754058481987,32.90834652,168.75,168.67,17.12468397]
["bitfinex","SOLUSD",1754058482154,32.90834652,168.75,168.7,32.90834652]
["bitfinex","SOLUSD",1754058482356,32.90834652,168.77,168.71,32.90834652]
["bitfinex","SOLUSD",1754058482776,32.90834652,168.76,168.71,32.90834652]
["bitfinex","SOLUSD",1754058483173,33.62834652,168.76,168.71,32.90834652]
["bitfinex","SOLUSD",1754058483649,32.90834652,168.77,168.72,33.24834652]
["bitfinex","SOLUSD",1754058484004,0.72,168.81,168.76,32.90834652]
["bitfinex","SOLUSD",1754058484172,44.94,168.85,168.76,32.90834652]
["bitfinex","SOLUSD",1754058484491,32.90834652,168.84,168.76,0.34]
["bitfinex","SOLUSD",1754058484682,45.66,168.85,168.79,32.90834652]
["bitfinex","SOLUSD",1754058484846,78.56834652,168.85,168.8,32.90834652]
["bitfinex","SOLUSD",1754058485047,44.94,168.85,168.81,32.90834652]
["bitfinex","SOLUSD",1754058485294,32.90834652,168.87,168.82,32.90834652]
["bitfinex","SOLUSD",1754058485499,45.0,168.89,168.83,32.90834652]
["bitfinex","SOLUSD",1754058485717,0.72,168.91,168.84,32.90834652]
["bitfinex","SOLUSD",1754058485899,42.66,168.96,168.84,32.90834652]
["bitfinex","SOLUSD",1754058485900,0.72,168.96,168.9,32.90834652]
["bitfinex","SOLUSD",1754058486196,32.90834652,169.04,168.95,32.90834652]
["bitfinex","SOLUSD",1754058486512,42.68,169.09,169.0,32.90834652]
["bitfinex","SOLUSD",1754058486513,33.62834652,169.05,169.0,32.90834652]
["bitfinex","SOLUSD",1754058486696,32.90834652,169.06,169.01,32.90834652]
["bitfinex","SOLUSD",1754058486877,45.1,169.07,169.04,32.90834652]
["bitfinex","SOLUSD",1754058486878,45.82,169.07,169.04,32.90834652]
["bitfinex","SOLUSD",1754058487079,45.82,169.07,169.05,32.90834652]
["bitfinex","SOLUSD",1754058487292,0.75,169.11,169.06,32.90834652]
["bitfinex","SOLUSD",1754058487495,0.75,169.11,169.07,32.90834652]
["bitfinex","SOLUSD",1754058487699,32.90834652,169.09,168.98,26.0]
["bitfinex","SOLUSD",1754058487906,32.90834652,169.09,169.04,32.90834652]
["bitfinex","SOLUSD",1754058488186,0.03,169.11,169.07,32.90834652]
["bitfinex","SOLUSD",1754058488396,33.65834652,169.11,169.06,32.90834652]
["bitfinex","SOLUSD",1754058488609,0.72,169.1,169.05,32.90834652]
["bitfinex","SOLUSD",1754058489422,0.72,169.09,169.04,32.90834652]
["bitfinex","SOLUSD",1754058489589,0.72,169.08,169.04,32.90834652]
["bitfinex","SOLUSD",1754058489899,0.72,169.08,169.0,0.34]
["bitfinex","SOLUSD",1754058489900,0.72,169.07,169.03,32.90834652]
["bitfinex","SOLUSD",1754058490107,0.03,169.11,169.04,32.90834652]
["bitfinex","SOLUSD",1754058490317,32.90834652,169.09,169.04,32.90834652]
["bitfinex","SOLUSD",1754058490509,33.62834652,169.08,168.99,16.78468397]
["bitfinex","SOLUSD",1754058490685,33.62834652,169.08,168.99,26.0]
["bitfinex","SOLUSD",1754058490686,32.90834652,169.06,168.99,26.0]
["bitfinex","SOLUSD",1754058490892,0.72,169.08,169.01,32.90834652]
["bitfinex","SOLUSD",1754058491128,33.62834652,169.08,169.02,32.90834652]
["bitfinex","SOLUSD",1754058491290,32.90834652,169.07,169.02,32.90834652]
["bitfinex","SOLUSD",1754058491485,32.90834652,169.07,168.99,26.0]
["bitfinex","SOLUSD",1754058491486,32.90834652,169.04,168.99,32.90834652]
["bitfinex","SOLUSD",1754058491791,32.90834652,169.05,169.0,32.90834652]
["bitfinex","SOLUSD",1754058492127,33.62834652,169.05,169.0,32.90834652]
["bitfinex","SOLUSD",1754058493720,32.90834652,169.04,168.99,32.90834652]
["bitfinex","SOLUSD",1754058494042,0.72,169.05,169.0,32.90834652]
["bitfinex","SOLUSD",1754058494043,33.62834652,169.05,169.0,32.90834652]
["bitfinex","SOLUSD",1754058495324,0.72,169.05,168.97,0.34]
["bitfinex","SOLUSD",1754058495519,32.90834652,169.04,168.99,32.90834652]
["bitfinex","SOLUSD",1754058495718,32.90834652,169.05,169.0,32.90834652]
["bitfinex","SOLUSD",1754058495929,0.72,169.07,169.0,32.90834652]
["bitfinex","SOLUSD",1754058496248,32.90834652,169.05,169.0,32.90834652]
["bitfinex","SOLUSD",1754058496404,32.90834652,169.05,168.97,0.34]
["bitfinex","SOLUSD",1754058496405,32.90834652,169.04,168.99,32.90834652]
["bitfinex","SOLUSD",1754058496818,0.03,169.1,168.94,16.78468397]
["bitfinex","SOLUSD",1754058496819,32.90834652,169.0,168.94,16.78468397]
["bitfinex","SOLUSD",1754058497024,32.90834652,168.99,168.94,49.69303049]
["bitfinex","SOLUSD",1754058497331,33.62834652,168.99,168.94,32.90834652]
["bitfinex","SOLUSD",1754058497640,0.72,169.02,168.94,33.24834652]
["bitfinex","SOLUSD",1754058497819,32.90834652,168.98,168.93,32.90834652]
["bitfinex","SOLUSD",1754058498021,32.90834652,168.96,168.9,0.34]
["bitfinex","SOLUSD",1754058498231,32.90834652,168.94,168.89,32.90834652]
["bitfinex","SOLUSD",1754058498438,32.90834652,168.94,168.89,58.90834652]
["bitfinex","SOLUSD",1754058498735,32.90834652,168.94,168.89,59.24834652]
["bitfinex","SOLUSD",1754058498906,32.90834652,168.94,168.89,26.34]
["bitfinex","SOLUSD",1754058499119,32.90834652,168.92,168.86,16.78468397]
["bitfinex","SOLUSD",1754058499332,0.72,168.94,168.88,16.78468397]
["bitfinex","SOLUSD",1754058499602,32.90834652,168.93,168.88,32.90834652]
["bitfinex","SOLUSD",1754058500205,32.90834652,168.94,168.88,0.34]
["bitfinex","SOLUSD",1754058500427,0.72,168.95,168.87,35.85870248]
["bitfinex","SOLUSD",1754058500732,32.90834652,168.94,168.89,32.90834652]
["bitfinex","SOLUSD",1754058500931,32.90834652,168.94,168.89,33.24834652]
["bitfinex","SOLUSD",1754058501127,0.72,168.97,168.9,33.24834652]
["bitfinex","SOLUSD",1754058501347,32.90834652,168.96,168.91,32.90834652]
["bitfinex","SOLUSD",1754058501546,0.72,168.99,168.9,0.34]
["bitfinex","SOLUSD",1754058501547,32.90834652,168.95,168.9,32.90834652]
["bitfinex","SOLUSD",1754058501847,32.90834652,168.95,168.89,0.34]
["bitfinex","SOLUSD",1754058501848,32.90834652,168.94,168.89,33.24834652]
["bitfinex","SOLUSD",1754058502147,32.90834652,168.92,168.87,32.90834652]
["bitfinex","SOLUSD",1754058502352,32.90834652,168.92,168.87,35.92032252]
["bitfinex","SOLUSD",1754058502552,32.90834652,168.94,168.87,3.011976]
["bitfinex","SOLUSD",1754058502856,32.90834652,168.94,168.86,42.78468397]
["bitfinex","SOLUSD",1754058502857,32.90834652,168.94,168.89,32.90834652]
["bitfinex","SOLUSD",1754058503356,0.72,168.96,168.91,32.90834652]
["bitfinex","SOLUSD",1754058503527,32.90834652,168.97,168.92,32.90834652]
["bitfinex","SOLUSD",1754058503948,54.78,169.06,168.94,32.90834652]
["bitfinex","SOLUSD",1754058503949,32.90834652,168.99,168.94,32.90834652]
["bitfinex","SOLUSD",1754058504246,0.67,169.01,168.94,32.90834652]
["bitfinex","SOLUSD",1754058504452,32.90834652,168.99,168.94,32.90834652]
["bitfinex","SOLUSD",1754058504964,33.57834652,169.03,168.98,32.90834652]
["bitfinex","SOLUSD",1754058505168,0.67,169.03,168.99,32.90834652]
["bitfinex","SOLUSD",1754058505466,33.57834652,169.05,169.0,32.90834652]
["bitfinex","SOLUSD",1754058505626,0.67,169.05,169.01,32.90834652]
["bitfinex","SOLUSD",1754058505828,33.57834652,169.07,169.01,32.90834652]
["bitfinex","SOLUSD",1754058506255,32.90834652,169.06,168.97,26.93182103]
["bitfinex","SOLUSD",1754058506468,32.90834652,169.06,169.01,32.90834652]
["bitfinex","SOLUSD",1754058506634,33.57834652,169.06,169.01,32.90834652]
["bitfinex","SOLUSD",1754058506836,0.67,169.06,169.02,32.90834652]
["bitfinex","SOLUSD",1754058507041,0.67,169.06,169.01,32.90834652]
["bitfinex","SOLUSD",1754058507454,0.67,169.06,168.98,0.34]
["bitfinex","SOLUSD",1754058507455,32.90834652,169.05,169.0,32.90834652]
["bitfinex","SOLUSD",1754058507841,33.57834652,169.05,169.0,32.90834652]
["bitfinex","SOLUSD",1754058508265,0.67,169.05,169.01,32.90834652]
["bitfinex","SOLUSD",1754058508468,32.90834652,169.06,169.01,32.90834652]
["bitfinex","SOLUSD",1754058508644,33.57834652,169.06,169.01,32.90834652]
["bitfinex","SOLUSD",1754058508977,7.33523351,169.09,168.98,0.34]
["bitfinex","SOLUSD",1754058509142,0.67,169.05,169.01,32.90834652]
["bitfinex","SOLUSD",1754058509475,33.57834652,169.04,168.99,32.90834652]
["bitfinex","SOLUSD",1754058509658,0.67,169.04,168.99,32.90834652]
["bitfinex","SOLUSD",1754058509837,33.57834652,169.04,168.99,32.90834652]
["bitfinex","SOLUSD",1754058510032,32.90834652,169.03,168.97,0.59182103]
["bitfinex","SOLUSD",1754058510255,32.90834652,168.99,168.94,32.90834652]
["bitfinex","SOLUSD",1754058510462,32.90834652,168.99,168.93,49.69303049]
["bitfinex","SOLUSD",1754058510463,32.90834652,168.98,168.93,49.69303049]
["bitfinex","SOLUSD",1754058510641,32.90834652,168.97,168.91,0.34]
["bitfinex","SOLUSD",1754058510860,0.67,169.0,168.94,32.90834652]
["bitfinex","SOLUSD",1754058511065,0.67,169.02,168.95,32.90834652]
["bitfinex","SOLUSD",1754058511368,0.67,169.02,168.96,32.90834652]
["bitfinex","SOLUSD",1754058511594,33.57834652,169.02,168.97,32.90834652]
["bitfinex","SOLUSD",1754058511860,32.90834652,168.99,168.97,5.91821033]
["bitfinex","SOLUSD",1754058512042,0.67,168.98,168.97,5.91821033]
["bitfinex","SOLUSD",1754058512240,32.90834652,169.0,168.97,5.91821033]
["bitfinex","SOLUSD",1754058512465,32.90834652,169.01,168.97,5.91821033]
["bitfinex","SOLUSD",1754058512647,44.5,169.04,168.99,32.90834652]
["bitfinex","SOLUSD",1754058512850,33.57834652,169.06,169.01,32.90834652]
["bitfinex","SOLUSD",1754058513051,0.67,169.06,169.02,32.90834652]
["bitfinex","SOLUSD",1754058513238,32.90834652,169.08,169.03,32.90834652]
["bitfinex","SOLUSD",1754058513439,0.67,169.07,169.03,32.90834652]
["bitfinex","SOLUSD",1754058513867,0.7,169.1,169.04,32.90834652]
["bitfinex","SOLUSD",1754058514079,33.60834652,169.1,169.04,32.90834652]
["bitfinex","SOLUSD",1754058514364,0.7,169.1,169.06,32.90834652]
["bitfinex","SOLUSD",1754058514565,33.60834652,169.1,169.02,17.12468397]
["bitfinex","SOLUSD",1754058515067,33.60834652,169.1,169.05,32.90834652]
["bitfinex","SOLUSD",1754058515269,0.03,169.1,169.06,32.90834652]
["bitfinex","SOLUSD",1754058515693,0.03,169.1,169.07,32.90834652]
["bitfinex","SOLUSD",1754058515992,0.03,169.1,169.07,5.91470988]
["bitfinex","SOLUSD",1754058517499,0.7,169.1,169.07,5.91470988]
["bitfinex","SOLUSD",1754058517996,0.03,169.1,169.07,38.8230564]
["bitfinex","SOLUSD",1754058518880,0.03,169.1,169.08,32.90834652]
["bitfinex","SOLUSD",1754058519274,0.03,169.1,169.07,38.8230564]
["bitfinex","SOLUSD",1754058519475,0.03,169.1,169.08,32.90834652]
["bitfinex","SOLUSD",1754058519865,0.03,169.1,169.09,5.91401029]
["bitfinex","SOLUSD",1754058521210,0.03,169.1,169.08,5.91425521]
["bitfinex","SOLUSD",1754058521685,0.03,169.1,169.08,38.82260173]
["bitfinex","SOLUSD",1754058522174,0.03,169.1,169.09,32.90834652]
["bitfinex","SOLUSD",1754058523513,0.03,169.1,169.09,33.24834652]
["bitfinex","SOLUSD",1754058523806,0.03,169.1,169.09,77.66834652]
["bitfinex","SOLUSD",1754058523968,0.03,169.1,169.09,32.90834652]
["bitfinex","SOLUSD",1754058524170,0.03,169.1,169.09,83.24235681]
["bitfinex","SOLUSD",1754058524483,0.03,169.1,169.09,83.58235681]
["bitfinex","SOLUSD",1754058524990,0.03,169.1,169.09,5.91401029]
["bitfinex","SOLUSD",1754058525192,33.60834652,169.1,169.09,5.91401029]
["bitfinex","SOLUSD",1754058525417,33.60834652,169.1,169.07,8.9415125]
["bitfinex","SOLUSD",1754058525625,33.60834652,169.1,169.07,5.91462378]
["bitfinex","SOLUSD",1754058525845,33.57834652,169.09,169.04,49.69303049]
["bitfinex","SOLUSD",1754058526123,32.90834652,169.05,169.01,8.8127031]
["bitfinex","SOLUSD",1754058526429,32.90834652,169.04,169.01,8.8127031]
["bitfinex","SOLUSD",1754058526624,32.90834652,169.05,169.01,8.8127031]
["bitfinex","SOLUSD",1754058527298,44.45,169.1,169.01,8.8127031]
["bitfinex","SOLUSD",1754058527623,32.90834652,169.03,169.01,8.8127031]
["bitfinex","SOLUSD",1754058527804,33.57834652,169.04,169.01,8.8127031]
["bitfinex","SOLUSD",1754058528202,0.67,169.06,169.01,5.91652147]
["bitfinex","SOLUSD",1754058528424,32.90834652,169.04,169.01,5.91652147]
["bitfinex","SOLUSD",1754058528599,0.67,169.09,169.02,32.90834652]
["bitfinex","SOLUSD",1754058528800,32.90834652,169.08,169.02,32.90834652]
["bitfinex","SOLUSD",1754058529425,32.90834652,169.08,169.03,32.90834652]
["bitfinex","SOLUSD",1754058529718,0.67,169.09,169.05,32.90834652]
["bitfinex","SOLUSD",1754058529923,33.57834652,169.09,169.04,32.90834652]
["bitfinex","SOLUSD",1754058530131,33.57834652,169.09,169.05,5.91540964]
["bitfinex","SOLUSD",1754058530301,32.93834652,169.07,169.05,5.91540964]
["bitfinex","SOLUSD",1754058530521,33.57834652,169.06,169.02,5.91645959]
["bitfinex","SOLUSD",1754058530822,32.90834652,169.05,169.02,5.91645959]
["bitfinex","SOLUSD",1754058531017,33.57834652,169.05,169.02,5.91645959]
["bitfinex","SOLUSD",1754058531222,32.90834652,169.06,169.02,5.91645959]
["bitfinex","SOLUSD",1754058531420,0.03,169.07,169.04,32.90834652]
["bitfinex","SOLUSD",1754058531671,0.03,169.07,169.03,32.90834652]
["bitfinex","SOLUSD",1754058532130,0.7,169.07,169.04,5.91575958]
["bitfinex","SOLUSD",1754058532330,33.60834652,169.07,169.04,5.91575958]
["bitfinex","SOLUSD",1754058532856,0.67,169.06,169.02,5.91645959]
["bitfinex","SOLUSD",1754058533032,21.580594,169.05,169.02,5.91645959]
["bitfinex","SOLUSD",1754058533235,22.250594,169.05,169.02,5.91645959]
["bitfinex","SOLUSD",1754058533555,0.03,169.07,169.02,5.91645959]
["bitfinex","SOLUSD",1754058533738,22.300594,169.06,169.02,5.91645959]
["bitfinex","SOLUSD",1754058534052,21.580594,169.04,169.02,5.91645959]
["bitfinex","SOLUSD",1754058534346,22.300594,169.03,169.02,5.91645959]
["bitfinex","SOLUSD",1754058534521,22.300594,169.03,168.96,21.61768745]
["bitfinex","SOLUSD",1754058534522,28.21672003,169.03,168.91,0.34]
["bitfinex","SOLUSD",1754058534723,28.21672003,169.03,168.92,20.71930537]
["bitfinex","SOLUSD",1754058534724,21.580594,168.96,168.92,20.71930537]
["bitfinex","SOLUSD",1754058535244,0.72,168.98,168.92,21.05930537]
["bitfinex","SOLUSD",1754058535446,21.580594,168.98,168.93,21.580594]
["bitfinex","SOLUSD",1754058535944,0.72,169.01,168.94,5.91926127]
["bitfinex","SOLUSD",1754058536134,21.580594,168.98,168.94,5.91926127]
["bitfinex","SOLUSD",1754058536360,21.580594,168.99,168.94,27.49985527]
["bitfinex","SOLUSD",1754058536849,44.42,169.04,168.95,44.76]
["bitfinex","SOLUSD",1754058537052,77.00106198,169.04,168.98,32.58106198]
["bitfinex","SOLUSD",1754058537228,32.58106198,169.02,168.97,32.58106198]
["bitfinex","SOLUSD",1754058537434,0.72,169.01,168.97,32.58106198]
["bitfinex","SOLUSD",1754058537965,33.30106198,169.0,168.96,5.9185606]
["bitfinex","SOLUSD",1754058538165,32.58106198,169.0,168.96,53.29602409]
["bitfinex","SOLUSD",1754058538339,32.58106198,169.02,168.97,32.58106198]
["bitfinex","SOLUSD",1754058538655,32.58106198,169.0,168.96,5.9185606]
["bitfinex","SOLUSD",1754058539161,0.72,168.99,168.96,5.9185606]
["bitfinex","SOLUSD",1754058539665,33.30106198,168.98,168.96,5.9185606]
["bitfinex","SOLUSD",1754058539967,33.30106198,169.01,168.96,32.58106198]
["bitfinex","SOLUSD",1754058540565,32.58106198,169.01,168.96,32.58106198]
["bitfinex","SOLUSD",1754058540742,0.72,169.0,168.96,32.58106198]
["bitfinex","SOLUSD",1754058540943,32.58106198,168.98,168.94,31.91894841]
["bitfinex","SOLUSD",1754058541173,33.30106198,168.97,168.94,5.91894841]
["bitfinex","SOLUSD",1754058541362,0.72,168.96,168.94,5.91894841]
["bitfinex","SOLUSD",1754058541565,50.33579959,169.04,168.92,77.00106198]
["bitfinex","SOLUSD",1754058541566,32.58106198,168.97,168.93,5.91961167]
["bitfinex","SOLUSD",1754058541739,0.03,169.06,168.95,32.58106198]
["bitfinex","SOLUSD",1754058541740,0.72,169.0,168.95,32.58106198]
["bitfinex","SOLUSD",1754058541942,0.03,169.06,168.97,32.58106198]
["bitfinex","SOLUSD",1754058541943,33.30106198,169.02,168.97,32.58106198]
["bitfinex","SOLUSD",1754058542163,32.58106198,169.02,168.97,32.58106198]
["bitfinex","SOLUSD",1754058542343,33.30106198,169.01,168.96,32.58106198]
["bitfinex","SOLUSD",1754058542744,32.58106198,169.01,168.96,32.58106198]
["bitfinex","SOLUSD",1754058542980,0.72,169.04,168.97,32.58106198]
["bitfinex","SOLUSD",1754058543149,32.58106198,169.02,168.97,33.17288301]
["bitfinex","SOLUSD",1754058543354,32.58106198,169.03,168.98,32.58106198]
["bitfinex","SOLUSD",1754058543545,33.30106198,169.03,168.98,32.58106198]
["bitfinex","SOLUSD",1754058543744,0.03,169.06,169.02,32.58106198]
["bitfinex","SOLUSD",1754058543952,0.72,169.05,169.02,32.58106198]
["bitfinex","SOLUSD",1754058544159,0.72,169.05,168.99,21.64303567]
["bitfinex","SOLUSD",1754058544160,0.03,169.06,169.03,33.17267293]
["bitfinex","SOLUSD",1754058544379,0.03,169.06,169.03,32.58106198]
["bitfinex","SOLUSD",1754058544970,0.03,169.06,169.04,32.58106198]
["bitfinex","SOLUSD",1754058545146,0.03,169.06,169.04,0.93157595]
["bitfinex","SOLUSD",1754058545359,0.03,169.06,169.05,32.58106198]
["bitfinex","SOLUSD",1754058545861,0.03,169.06,169.05,55.62115559]
["bitfinex","SOLUSD",1754058546750,0.03,169.07,169.06,16.78468397]
["bitfinex","SOLUSD",1754058546944,0.03,169.07,169.06,50.29725192]
["bitfinex","SOLUSD",1754058547769,0.03,169.07,169.06,56.21231166]
["bitfinex","SOLUSD",1754058547966,0.03,169.07,169.06,55.87231166]
["bitfinex","SOLUSD",1754058549853,0.03,169.07,169.06,5.91505974]
["bitfinex","SOLUSD",1754058550662,0.03,169.07,169.06,38.49612172]
["bitfinex","SOLUSD",1754058551978,0.75,169.07,169.06,5.91505974]
["bitfinex","SOLUSD",1754058552548,0.03,169.07,169.06,5.91505974]
["bitfinex","SOLUSD",1754058552752,0.03,169.07,169.06,38.49612172]
["bitfinex","SOLUSD",1754058552975,0.75,169.07,169.06,5.91505974]
["bitfinex","SOLUSD",1754058553290,0.03,169.07,169.06,38.49612172]
["bitfinex","SOLUSD",1754058553492,0.03,169.09,169.06,38.49612172]
["bitfinex","SOLUSD",1754058553693,0.03,169.09,169.08,32.58106198]
["bitfinex","SOLUSD",1754058553855,0.03,169.09,169.08,5.91436006]
["bitfinex","SOLUSD",1754058554063,0.75,169.09,169.08,5.91436006]
["bitfinex","SOLUSD",1754058554370,0.03,169.09,169.08,5.91436006]
["bitfinex","SOLUSD",1754058554569,0.03,169.09,169.08,38.49542204]
["bitfinex","SOLUSD",1754058554794,0.03,169.1,169.09,32.58106198]
["bitfinex","SOLUSD",1754058555161,0.03,169.1,169.08,50.31436006]
["bitfinex","SOLUSD",1754058555382,0.72,169.09,169.08,50.31436006]
["bitfinex","SOLUSD",1754058555590,0.72,169.09,169.08,5.91436006]
["bitfinex","SOLUSD",1754058555890,0.03,169.1,169.08,5.91436006]
["bitfinex","SOLUSD",1754058556648,0.72,169.09,169.08,5.91436006]
["bitfinex","SOLUSD",1754058556848,33.30106198,169.09,169.08,5.91436006]
["bitfinex","SOLUSD",1754058557088,0.72,169.09,169.08,5.91436006]
["bitfinex","SOLUSD",1754058557680,33.30106198,169.09,169.03,5.91610956]
["bitfinex","SOLUSD",1754058557975,0.03,169.1,169.02,14.79051326]
["bitfinex","SOLUSD",1754058557976,32.58106198,169.06,169.02,14.79051326]
["bitfinex","SOLUSD",1754058558153,33.30106198,169.06,169.02,14.79051326]
["bitfinex","SOLUSD",1754058558583,0.72,169.05,169.02,14.79051326]
["bitfinex","SOLUSD",1754058558785,0.72,169.08,169.04,32.58106198]
["bitfinex","SOLUSD",1754058558987,0.72,169.08,169.04,21.57136875]
["bitfinex","SOLUSD",1754058559291,0.72,169.08,169.03,44.38]
["bitfinex","SOLUSD",1754058559455,21.60136875,169.1,169.05,21.57136875]
["bitfinex","SOLUSD",1754058559661,0.75,169.1,169.06,21.57136875]
["bitfinex","SOLUSD",1754058559860,0.75,169.1,169.07,5.91470988]
["bitfinex","SOLUSD",1754058560100,0.72,169.09,169.07,5.91470988]
["bitfinex","SOLUSD",1754058560454,0.72,169.08,169.07,5.91470988]
["bitfinex","SOLUSD",1754058561582,0.75,169.1,169.07,5.91470988]
["bitfinex","SOLUSD",1754058561959,0.72,169.09,169.07,5.91470988]
["bitfinex","SOLUSD",1754058562650,0.03,169.1,169.07,5.91470988]
["bitfinex","SOLUSD",1754058562860,0.72,169.09,169.07,5.91470988]
["bitfinex","SOLUSD",1754058563192,0.72,169.08,169.05,14.78773629]
["bitfinex","SOLUSD",1754058563759,0.03,169.1,169.05,14.78773629]
["bitfinex","SOLUSD",1754058563760,0.72,169.1,169.05,36.35910504]
["bitfinex","SOLUSD",1754058563986,0.03,169.1,169.05,14.78773629]
["bitfinex","SOLUSD",1754058564283,0.03,169.1,169.05,36.35910504]
["bitfinex","SOLUSD",1754058564480,0.69,169.09,169.05,36.35910504]
["bitfinex","SOLUSD",1754058564864,0.03,169.1,169.06,21.57136875]
["bitfinex","SOLUSD",1754058565200,0.03,169.1,169.07,42.27285333]
["bitfinex","SOLUSD",1754058565355,0.03,169.1,169.08,21.57136875]
["bitfinex","SOLUSD",1754058565690,0.03,169.1,169.07,42.27285333]
["bitfinex","SOLUSD",1754058566066,0.72,169.1,169.07,20.70148458]
["bitfinex","SOLUSD",1754058566271,0.03,169.1,169.07,20.70148458]
["bitfinex","SOLUSD",1754058566465,0.69,169.09,169.07,20.70148458]
["bitfinex","SOLUSD",1754058566875,0.69,169.09,169.07,5.91470988]
["bitfinex","SOLUSD",1754058567586,22.26136875,169.08,169.02,5.91645959]
["bitfinex","SOLUSD",1754058567785,21.57136875,169.05,169.02,20.70760856]
["bitfinex","SOLUSD",1754058567990,0.72,169.1,169.03,21.91136875]
["bitfinex","SOLUSD",1754058568176,0.72,169.1,169.05,21.57136875]
["bitfinex","SOLUSD",1754058568177,22.29136875,169.1,169.05,21.57136875]
["bitfinex","SOLUSD",1754058568686,0.72,169.1,169.05,21.57136875]
["bitfinex","SOLUSD",1754058568992,22.26136875,169.09,169.05,5.91540964]
["bitfinex","SOLUSD",1754058569201,0.69,169.08,169.05,5.91540964]
["bitfinex","SOLUSD",1754058569494,21.57136875,169.09,169.05,5.91540964]
["bitfinex","SOLUSD",1754058569993,22.26136875,169.09,169.05,20.70393374]
["bitfinex","SOLUSD",1754058571199,21.57136875,169.09,169.05,20.70393374]
["bitfinex","SOLUSD",1754058571423,0.69,169.08,169.05,20.70393374]
["bitfinex","SOLUSD",1754058571904,0.03,169.1,169.06,21.57136875]
["bitfinex","SOLUSD",1754058572108,0.69,169.09,169.05,20.70393374]
["bitfinex","SOLUSD",1754058572397,22.29136875,169.1,169.05,42.27530249]
["bitfinex","SOLUSD",1754058572603,0.69,169.09,169.05,42.27530249]
["bitfinex","SOLUSD",1754058572979,21.60136875,169.1,169.05,42.27530249]
["bitfinex","SOLUSD",1754058573312,0.03,169.1,169.06,21.57136875]
["bitfinex","SOLUSD",1754058573475,0.03,169.1,169.09,21.57136875]
["bitfinex","SOLUSD",1754058574280,0.03,169.1,169.08,21.57136875]
["bitfinex","SOLUSD",1754058575183,0.03,169.1,169.09,27.48537904]
["bitfinex","SOLUSD",1754058576634,0.03,169.1,169.09,5.91401029]
["bitfinex","SOLUSD",1754058577517,0.03,169.1,169.08,27.48572881]
["bitfinex","SOLUSD",1754058577812,0.03,169.1,169.09,21.91136875]
["bitfinex","SOLUSD",1754058578012,0.03,169.1,169.09,21.57136875]
["bitfinex","SOLUSD",1754058578599,0.03,169.1,169.08,5.91436006]
["bitfinex","SOLUSD",1754058578806,0.69,169.09,169.08,50.27436006]
["bitfinex","SOLUSD",1754058579114,0.69,169.09,169.08,5.91436006]
["bitfinex","SOLUSD",1754058579344,0.69,169.09,169.06,5.91475191]
["bitfinex","SOLUSD",1754058579345,22.26136875,169.09,169.06,5.91475191]
["bitfinex","SOLUSD",1754058579545,0.03,169.1,169.04,50.27575958]
["bitfinex","SOLUSD",1754058579546,21.57136875,169.07,169.04,50.27575958]
["bitfinex","SOLUSD",1754058579737,0.69,169.07,169.04,50.27575958]
["bitfinex","SOLUSD",1754058579937,0.69,169.06,169.04,50.27575958]
["bitfinex","SOLUSD",1754058580253,21.57136875,169.07,169.04,65.06515853]
["bitfinex","SOLUSD",1754058580423,0.03,169.1,169.06,21.57136875]
["bitfinex","SOLUSD",1754058580624,0.03,169.12,169.09,21.57136875]
["bitfinex","SOLUSD",1754058580827,0.03,169.12,169.11,21.57136875]
["bitfinex","SOLUSD",1754058581053,0.69,169.17,169.11,21.57136875]
["bitfinex","SOLUSD",1754058581232,0.69,169.17,169.14,21.57136875]
["bitfinex","SOLUSD",1754058581446,0.69,169.19,169.17,5.91121357]
["bitfinex","SOLUSD",1754058581633,21.57136875,169.2,169.17,5.91121357]
["bitfinex","SOLUSD",1754058581946,0.69,169.18,169.17,5.91121357]
["bitfinex","SOLUSD",1754058583320,21.57136875,169.19,169.17,5.91121357]
["bitfinex","SOLUSD",1754058583528,22.26136875,169.18,169.15,5.9119125]
["bitfinex","SOLUSD",1754058583737,0.69,169.21,169.16,21.57136875]
["bitfinex","SOLUSD",1754058584163,0.69,169.2,169.17,21.57136875]
["bitfinex","SOLUSD",1754058584363,0.69,169.2,169.15,20.69169375]
["bitfinex","SOLUSD",1754058584364,21.57136875,169.2,169.15,20.69169375]
["bitfinex","SOLUSD",1754058584660,22.26136875,169.19,169.16,44.34]
["bitfinex","SOLUSD",1754058584833,0.69,169.18,169.16,44.34]
["bitfinex","SOLUSD",1754058585255,50.36881964,169.24,169.15,8.89055804]
["bitfinex","SOLUSD",1754058585256,0.69,169.17,169.15,8.89055804]
["bitfinex","SOLUSD",1754058585660,0.69,169.17,169.15,5.9119125]
["bitfinex","SOLUSD",1754058585831,21.57136875,169.18,169.15,5.9119125]
["bitfinex","SOLUSD",1754058586157,22.26136875,169.16,169.13,5.9126116]
["bitfinex","SOLUSD",1754058586357,0.69,169.15,169.13,5.9126116]
["bitfinex","SOLUSD",1754058586736,0.69,169.14,169.13,5.9126116]
["bitfinex","SOLUSD",1754058587445,21.57136875,169.15,169.13,5.9126116]
["bitfinex","SOLUSD",1754058587637,22.26136875,169.14,169.08,14.78521024]
["bitfinex","SOLUSD",1754058587854,21.57136875,169.11,169.09,5.91401029]
["bitfinex","SOLUSD",1754058588071,0.69,169.11,169.09,5.91401029]
["bitfinex","SOLUSD",1754058588371,22.26136875,169.11,169.09,5.91401029]
["bitfinex","SOLUSD",1754058589051,22.26136875,169.1,169.07,5.91440821]
["bitfinex","SOLUSD",1754058589442,21.57136875,169.1,169.07,5.91440821]
["bitfinex","SOLUSD",1754058589765,21.57136875,169.11,169.07,8.93632042]
["bitfinex","SOLUSD",1754058589996,5.9105148,169.19,169.08,21.57136875]
["bitfinex","SOLUSD",1754058590145,22.26136875,169.15,169.09,44.32]
["bitfinex","SOLUSD",1754058590348,21.57136875,169.17,169.12,21.57136875]
["bitfinex","SOLUSD",1754058590561,21.57136875,169.17,169.12,44.32]
["bitfinex","SOLUSD",1754058590752,21.57136875,169.18,169.12,44.32]
["bitfinex","SOLUSD",1754058591074,0.69,169.17,169.14,5.91226203]
["bitfinex","SOLUSD",1754058592943,21.57136875,169.18,169.14,5.91226203]
["bitfinex","SOLUSD",1754058593166,22.29136875,169.18,169.14,5.91226203]
["bitfinex","SOLUSD",1754058593671,22.29136875,169.18,169.14,20.6929171]
["bitfinex","SOLUSD",1754058593964,0.72,169.18,169.14,42.26428585]
["bitfinex","SOLUSD",1754058594149,0.72,169.2,169.15,21.57136875]
["bitfinex","SOLUSD",1754058594348,0.72,169.2,169.16,21.57136875]
["bitfinex","SOLUSD",1754058594570,0.72,169.2,169.17,21.57136875]
["bitfinex","SOLUSD",1754058594867,22.29136875,169.22,169.17,21.57136875]
["bitfinex","SOLUSD",1754058595069,22.29136875,169.22,169.18,5.91086416]
["bitfinex","SOLUSD",1754058595255,22.29136875,169.22,169.18,50.23086416]
["bitfinex","SOLUSD",1754058596072,22.29136875,169.21,169.18,50.23086416]
["bitfinex","SOLUSD",1754058596376,0.72,169.2,169.18,50.23086416]
["bitfinex","SOLUSD",1754058597265,0.72,169.19,169.14,44.3]
["bitfinex","SOLUSD",1754058597445,22.29136875,169.18,169.14,44.3]
["bitfinex","SOLUSD",1754058597871,0.72,169.17,169.14,50.21226203]
["bitfinex","SOLUSD",1754058598068,0.72,169.16,169.14,50.21226203]
["bitfinex","SOLUSD",1754058598373,21.57136875,169.16,169.14,50.21226203]
["bitfinex","SOLUSD",1754058598556,22.29136875,169.16,169.14,50.21226203]
["bitfinex","SOLUSD",1754058598873,22.29136875,169.16,169.14,5.91226203]
["bitfinex","SOLUSD",1754058599067,22.29136875,169.16,169.13,5.9126116]
["bitfinex","SOLUSD",1754058599475,21.57136875,169.17,169.13,5.9126116]
["bitfinex","SOLUSD",1754058599683,22.29136875,169.17,169.13,5.9126116]
["bitfinex","SOLUSD",1754058599892,0.72,169.17,169.13,27.48398035]
["bitfinex","SOLUSD",1754058600345,21.57136875,169.18,169.13,42.60550935]
["bitfinex","SOLUSD",1754058600548,22.29136875,169.17,169.13,5.9126116]
["bitfinex","SOLUSD",1754058600769,0.75,169.16,169.13,5.9126116]
["bitfinex","SOLUSD",1754058601160,0.03,169.16,169.13,27.48398035]
["bitfinex","SOLUSD",1754058601470,0.03,169.16,169.15,21.57136875]
["bitfinex","SOLUSD",1754058601672,0.03,169.16,169.15,66.46256]
["bitfinex","SOLUSD",1754058601880,0.03,169.22,169.15,66.46256]
["bitfinex","SOLUSD",1754058602051,0.03,169.22,169.18,21.57136875]
["bitfinex","SOLUSD",1754058602258,21.60136875,169.22,169.18,44.3]
["bitfinex","SOLUSD",1754058602674,0.72,169.21,169.18,44.3]
["bitfinex","SOLUSD",1754058603184,0.72,169.21,169.18,50.21052237]
["bitfinex","SOLUSD",1754058603752,22.29136875,169.21,169.18,50.21052237]
["bitfinex","SOLUSD",1754058603952,0.72,169.2,169.16,44.28]
["bitfinex","SOLUSD",1754058604267,22.29136875,169.2,169.16,44.28]
["bitfinex","SOLUSD",1754058604768,0.72,169.19,169.16,44.28]
["bitfinex","SOLUSD",1754058604960,22.29136875,169.18,169.16,44.28]
["bitfinex","SOLUSD",1754058605282,0.72,169.17,169.13,65.85136875]
["bitfinex","SOLUSD",1754058605586,0.72,169.2,169.16,21.57136875]
["bitfinex","SOLUSD",1754058605878,0.03,169.22,169.16,44.28]
["bitfinex","SOLUSD",1754058605879,21.57136875,169.18,169.16,44.28]
["bitfinex","SOLUSD",1754058606054,21.57136875,169.19,169.16,44.28]
["bitfinex","SOLUSD",1754058606260,21.57136875,169.18,169.16,44.28]
["bitfinex","SOLUSD",1754058606489,21.57136875,169.17,169.13,50.19255323]
["bitfinex","SOLUSD",1754058606696,21.57136875,169.14,169.12,0.06]
["bitfinex","SOLUSD",1754058606983,21.57136875,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754058607356,22.29136875,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754058607685,28.20398035,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754058609383,22.29136875,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754058609583,0.72,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754058609760,22.29136875,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754058610982,36.34714962,169.2,169.12,0.06]
["bitfinex","SOLUSD",1754058610983,21.57136875,169.14,169.12,0.06]
["bitfinex","SOLUSD",1754058611163,0.72,169.18,169.12,0.06]
["bitfinex","SOLUSD",1754058611363,21.57136875,169.15,169.12,0.06]
["bitfinex","SOLUSD",1754058611665,21.57136875,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754058611886,0.72,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754058612091,21.57136875,169.14,169.12,0.06]
["bitfinex","SOLUSD",1754058612588,0.72,169.16,169.12,0.06]
["bitfinex","SOLUSD",1754058612760,22.29136875,169.16,169.12,0.06]
["bitfinex","SOLUSD",1754058612967,16.78468397,169.26,169.12,0.06]
["bitfinex","SOLUSD",1754058612968,0.75,169.22,169.15,21.57136875]
["bitfinex","SOLUSD",1754058613186,0.03,169.22,169.18,21.57136875]
["bitfinex","SOLUSD",1754058613369,0.03,169.22,169.19,5.9105148]
["bitfinex","SOLUSD",1754058613881,21.60136875,169.22,169.17,50.17090412]
["bitfinex","SOLUSD",1754058614070,21.57136875,169.18,169.14,5.91226203]
["bitfinex","SOLUSD",1754058614267,21.57136875,169.17,169.14,5.91226203]
["bitfinex","SOLUSD",1754058614465,0.75,169.22,169.15,21.91136875]
["bitfinex","SOLUSD",1754058614666,22.32136875,169.22,169.17,21.57136875]
["bitfinex","SOLUSD",1754058615090,21.57136875,169.21,169.16,65.83136875]
["bitfinex","SOLUSD",1754058615263,21.57136875,169.2,169.16,44.26]
["bitfinex","SOLUSD",1754058615563,22.29136875,169.21,169.17,5.91121357]
["bitfinex","SOLUSD",1754058615882,21.60136875,169.22,169.17,27.48258232]
["bitfinex","SOLUSD",1754058616088,0.03,169.22,169.17,27.48258232]
["bitfinex","SOLUSD",1754058616385,0.72,169.21,169.17,42.26061625]
["bitfinex","SOLUSD",1754058616589,22.29136875,169.21,169.17,5.91121357]
["bitfinex","SOLUSD",1754058616889,0.03,169.22,169.18,21.57136875]
["bitfinex","SOLUSD",1754058617095,21.60136875,169.22,169.17,42.26061625]
["bitfinex","SOLUSD",1754058617402,22.29136875,169.21,169.17,20.6892475]
["bitfinex","SOLUSD",1754058617574,21.57136875,169.21,169.17,20.6892475]
["bitfinex","SOLUSD",1754058617769,21.60136875,169.22,169.17,42.26061625]
["bitfinex","SOLUSD",1754058618162,0.03,169.22,169.18,21.91136875]
["bitfinex","SOLUSD",1754058618391,21.60136875,169.22,169.17,42.26061625]
["bitfinex","SOLUSD",1754058618702,0.03,169.22,169.18,21.57136875]
["bitfinex","SOLUSD",1754058619193,0.03,169.22,169.17,5.91121357]
["bitfinex","SOLUSD",1754058619365,22.32136875,169.22,169.17,27.48258232]
["bitfinex","SOLUSD",1754058619561,22.32136875,169.22,169.17,42.26061625]
["bitfinex","SOLUSD",1754058620076,22.32136875,169.22,169.17,5.91121357]
["bitfinex","SOLUSD",1754058620077,21.57136875,169.2,169.17,5.91121357]
["bitfinex","SOLUSD",1754058620261,21.57136875,169.18,169.16,5.91147657]
["bitfinex","SOLUSD",1754058620461,21.57136875,169.2,169.16,5.91147657]
["bitfinex","SOLUSD",1754058620808,21.57136875,169.18,169.15,5.91184493]
["bitfinex","SOLUSD",1754058620963,21.57136875,169.16,169.13,44.3]
["bitfinex","SOLUSD",1754058621157,5.93951104,169.22,169.13,0.06]
["bitfinex","SOLUSD",1754058621158,21.57136875,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754058621391,21.57136875,169.14,169.13,5.9726116]
["bitfinex","SOLUSD",1754058621874,21.57136875,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754058622289,21.57136875,169.15,169.13,0.06]
["bitfinex","SOLUSD",1754058622474,0.72,169.18,169.13,0.06]
["bitfinex","SOLUSD",1754058622684,21.57136875,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754058623075,21.57136875,169.16,169.13,0.06]
["bitfinex","SOLUSD",1754058623288,21.57136875,169.15,169.13,0.06]
["bitfinex","SOLUSD",1754058623885,21.57136875,169.16,169.13,0.06]
["bitfinex","SOLUSD",1754058624190,21.57136875,169.15,169.13,0.06]
["bitfinex","SOLUSD",1754058624489,21.57136875,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754058624688,22.27136875,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754058626162,0.7,169.17,169.13,0.06]
["bitfinex","SOLUSD",1754058626397,21.57136875,169.15,169.13,0.06]
["bitfinex","SOLUSD",1754058626893,22.27136875,169.15,169.13,0.06]
["bitfinex","SOLUSD",1754058627101,21.57136875,169.16,169.13,0.06]
["bitfinex","SOLUSD",1754058627309,21.57136875,169.19,169.14,21.57136875]
["bitfinex","SOLUSD",1754058627474,22.27136875,169.19,169.13,21.97136875]
["bitfinex","SOLUSD",1754058627669,21.60136875,169.2,169.15,21.57136875]
["bitfinex","SOLUSD",1754058627876,0.03,169.2,169.16,27.48293176]
["bitfinex","SOLUSD",1754058628081,0.03,169.2,169.16,5.91156301]
["bitfinex","SOLUSD",1754058628792,22.30136875,169.2,169.16,5.91156301]
["bitfinex","SOLUSD",1754058629476,0.03,169.2,169.16,27.48293176]
["bitfinex","SOLUSD",1754058629679,0.03,169.2,169.16,5.91156301]
["bitfinex","SOLUSD",1754058629885,0.03,169.2,169.16,21.91136875]
["bitfinex","SOLUSD",1754058630275,0.03,169.2,169.18,21.57136875]
["bitfinex","SOLUSD",1754058630599,0.03,169.2,169.16,0.9311563]
["bitfinex","SOLUSD",1754058630904,0.73,169.2,169.15,42.26253962]
["bitfinex","SOLUSD",1754058631077,22.30136875,169.2,169.15,20.69117087]
["bitfinex","SOLUSD",1754058631265,0.03,169.2,169.16,21.57136875]
["bitfinex","SOLUSD",1754058631465,0.03,169.2,169.17,21.57136875]
["bitfinex","SOLUSD",1754058631709,0.03,169.2,169.17,0.59112135]
["bitfinex","SOLUSD",1754058631882,0.03,169.2,169.18,5.91086416]
["bitfinex","SOLUSD",1754058632092,0.03,169.2,169.18,27.48223291]
["bitfinex","SOLUSD",1754058632890,0.03,169.2,169.18,5.91086416]
["bitfinex","SOLUSD",1754058633092,0.03,169.2,169.18,27.48223291]
["bitfinex","SOLUSD",1754058633600,0.03,169.2,169.19,21.57136875]
["bitfinex","SOLUSD",1754058633798,0.03,169.2,169.19,21.91136875]
["bitfinex","SOLUSD",1754058634103,0.03,169.2,169.19,5.9105148]
["bitfinex","SOLUSD",1754058634301,0.03,169.2,169.19,27.48188355]
["bitfinex","SOLUSD",1754058635687,0.03,169.2,169.19,5.9105148]
["bitfinex","SOLUSD",1754058636095,0.03,169.2,169.19,27.48188355]
["bitfinex","SOLUSD",1754058637006,0.03,169.2,169.19,27.82188355]
["bitfinex","SOLUSD",1754058637204,0.03,169.2,169.19,5.9105148]
["bitfinex","SOLUSD",1754058637385,0.73,169.2,169.19,5.9105148]
["bitfinex","SOLUSD",1754058637593,22.30136875,169.2,169.19,5.9105148]
["bitfinex","SOLUSD",1754058637791,22.30136875,169.2,169.16,44.2]
["bitfinex","SOLUSD",1754058638105,21.57136875,169.17,169.13,0.06]
["bitfinex","SOLUSD",1754058638329,21.57136875,169.17,169.14,5.91226203]
["bitfinex","SOLUSD",1754058638604,21.57136875,169.19,169.14,21.0329171]
["bitfinex","SOLUSD",1754058638816,21.57136875,169.17,169.14,5.91226203]
["bitfinex","SOLUSD",1754058638987,21.57136875,169.15,169.13,0.06]
["bitfinex","SOLUSD",1754058639182,21.57136875,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754058639383,22.27136875,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754058639785,0.7,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754058640109,22.27136875,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754058640315,28.18363078,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754058642486,28.18363078,169.14,169.12,0.06]
["bitfinex","SOLUSD",1754058642683,22.27136875,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754058643098,21.57136875,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754058643388,66.45136875,169.13,169.11,0.06]
["bitfinex","SOLUSD",1754058643588,22.27136875,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754058643982,28.18432996,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754058644214,28.18432996,169.12,169.03,0.06]
["bitfinex","SOLUSD",1754058644392,21.57136875,169.05,169.03,0.06]
["bitfinex","SOLUSD",1754058645319,21.57136875,169.08,169.03,21.97136875]
["bitfinex","SOLUSD",1754058645511,21.57136875,169.06,169.03,0.06]
["bitfinex","SOLUSD",1754058646088,14.77998446,169.15,169.03,5.97610956]
["bitfinex","SOLUSD",1754058646288,177.31718575,169.29,169.03,5.97610956]
["bitfinex","SOLUSD",1754058646289,21.57136875,169.1,169.05,21.57136875]
["bitfinex","SOLUSD",1754058646591,21.57136875,169.07,169.03,5.97610956]
["bitfinex","SOLUSD",1754058647101,21.57136875,169.08,169.03,27.54747831]
["bitfinex","SOLUSD",1754058647492,22.27136875,169.08,169.03,27.54747831]
["bitfinex","SOLUSD",1754058647814,21.57136875,169.08,169.03,5.97610956]
["bitfinex","SOLUSD",1754058648013,21.57136875,169.07,169.03,6.31610956]
["bitfinex","SOLUSD",1754058648199,0.7,169.07,169.03,20.76638347]
["bitfinex","SOLUSD",1754058648514,21.57136875,169.08,169.03,42.67775222]
["bitfinex","SOLUSD",1754058648718,21.57136875,169.09,169.04,21.91136875]
["bitfinex","SOLUSD",1754058648893,0.7,169.12,169.05,0.34]
["bitfinex","SOLUSD",1754058649091,21.57136875,169.09,169.05,0.34]
["bitfinex","SOLUSD",1754058649490,21.57136875,169.06,169.03,0.06]
["bitfinex","SOLUSD",1754058649711,21.57136875,169.05,169.03,5.97603547]
["bitfinex","SOLUSD",1754058649996,21.57136875,169.06,169.03,5.97610956]
["bitfinex","SOLUSD",1754058650390,21.57136875,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754058650593,21.57136875,169.04,168.98,0.2]
["bitfinex","SOLUSD",1754058650795,21.57136875,168.99,168.92,5.91961824]
["bitfinex","SOLUSD",1754058651096,0.7,169.03,168.91,0.2]
["bitfinex","SOLUSD",1754058651097,21.57136875,168.93,168.91,0.2]
["bitfinex","SOLUSD",1754058651300,22.27136875,168.92,168.91,0.2]
["bitfinex","SOLUSD",1754058651607,54.18,169.01,168.91,0.2]
["bitfinex","SOLUSD",1754058651608,5.91750991,168.99,168.91,6.12031259]
["bitfinex","SOLUSD",1754058651802,21.57136875,168.92,168.91,6.12031259]
["bitfinex","SOLUSD",1754058652008,21.57136875,168.92,168.91,0.2]
["bitfinex","SOLUSD",1754058652202,21.57136875,168.92,168.91,6.12031259]
["bitfinex","SOLUSD",1754058652408,21.57136875,168.96,168.91,28.29168134]
["bitfinex","SOLUSD",1754058652600,21.57136875,168.97,168.92,22.17136875]
["bitfinex","SOLUSD",1754058652802,0.7,169.01,168.93,22.17136875]
["bitfinex","SOLUSD",1754058653020,21.57136875,168.98,168.93,22.76332991]
["bitfinex","SOLUSD",1754058653322,22.27136875,169.01,168.96,21.57136875]
["bitfinex","SOLUSD",1754058653525,21.57136875,169.01,168.97,5.91821033]
["bitfinex","SOLUSD",1754058653727,21.57136875,169.0,168.97,5.91821033]
["bitfinex","SOLUSD",1754058654104,44.18,169.06,168.95,0.59189109]
["bitfinex","SOLUSD",1754058654105,21.57136875,168.98,168.95,5.91891092]
["bitfinex","SOLUSD",1754058654295,21.57136875,168.96,168.93,5.9193312]
["bitfinex","SOLUSD",1754058654495,21.57136875,168.94,168.91,0.2]
["bitfinex","SOLUSD",1754058654711,21.57136875,168.92,168.91,6.12031259]
["bitfinex","SOLUSD",1754058654894,21.57136875,168.92,168.91,0.2]
["bitfinex","SOLUSD",1754058655096,22.29136875,168.92,168.91,0.2]
["bitfinex","SOLUSD",1754058655799,0.72,168.92,168.91,0.2]
["bitfinex","SOLUSD",1754058656005,22.29136875,168.92,168.91,0.2]
["bitfinex","SOLUSD",1754058656211,28.21133086,168.92,168.91,0.2]
["bitfinex","SOLUSD",1754058656404,72.39133086,168.92,168.91,0.2]
["bitfinex","SOLUSD",1754058657393,72.39133086,168.92,168.81,0.06]
["bitfinex","SOLUSD",1754058657710,21.57136875,168.84,168.81,0.06]
["bitfinex","SOLUSD",1754058658043,21.57136875,168.85,168.81,0.06]
["bitfinex","SOLUSD",1754058658192,21.57136875,168.83,168.81,0.06]
["bitfinex","SOLUSD",1754058658395,0.72,168.88,168.81,0.06]
["bitfinex","SOLUSD",1754058658595,21.57136875,168.85,168.81,0.06]
["bitfinex","SOLUSD",1754058658800,21.57136875,168.84,168.81,0.06]
["bitfinex","SOLUSD",1754058659015,44.18,168.88,168.81,0.06]
["bitfinex","SOLUSD",1754058659219,21.57136875,168.83,168.81,0.06]
["bitfinex","SOLUSD",1754058659504,21.57136875,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754058660028,0.72,168.85,168.81,0.06]
["bitfinex","SOLUSD",1754058660202,21.57136875,168.83,168.81,0.06]
["bitfinex","SOLUSD",1754058660401,0.72,168.87,168.81,0.06]
["bitfinex","SOLUSD",1754058660621,21.57136875,168.86,168.81,0.06]
["bitfinex","SOLUSD",1754058660801,44.2,168.89,168.81,0.06]
["bitfinex","SOLUSD",1754058661002,21.57136875,168.85,168.81,0.06]
["bitfinex","SOLUSD",1754058661202,21.57136875,168.85,168.81,5.98381967]
["bitfinex","SOLUSD",1754058661732,21.57136875,168.84,168.81,5.98381967]
["bitfinex","SOLUSD",1754058661912,21.57136875,168.86,168.81,6.57620163]
["bitfinex","SOLUSD",1754058662102,0.72,168.85,168.81,0.06]
["bitfinex","SOLUSD",1754058662297,21.57136875,168.83,168.81,0.06]
["bitfinex","SOLUSD",1754058662501,21.57136875,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754058662722,22.29136875,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754058663622,21.57136875,168.84,168.81,0.06]
["bitfinex","SOLUSD",1754058663833,22.29136875,168.88,168.83,21.57136875]
["bitfinex","SOLUSD",1754058663997,0.72,168.88,168.83,21.57136875]
["bitfinex","SOLUSD",1754058664199,22.29136875,168.88,168.83,21.57136875]
["bitfinex","SOLUSD",1754058664528,21.57136875,168.87,168.82,21.57136875]
["bitfinex","SOLUSD",1754058664722,0.72,168.88,168.83,22.17136875]
["bitfinex","SOLUSD",1754058664926,44.92,168.91,168.84,21.57136875]
["bitfinex","SOLUSD",1754058665104,44.92,168.91,168.83,0.6]
["bitfinex","SOLUSD",1754058665105,21.57136875,168.89,168.83,0.6]
["bitfinex","SOLUSD",1754058665444,5.92211776,168.86,168.81,0.06]
["bitfinex","SOLUSD",1754058665728,21.57136875,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754058666425,66.49136875,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754058666636,21.57136875,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754058667243,22.29136875,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754058668033,0.72,168.84,168.81,0.06]
["bitfinex","SOLUSD",1754058668210,21.57136875,168.83,168.81,0.06]
["bitfinex","SOLUSD",1754058668422,0.72,168.9,168.82,22.76371562]
["bitfinex","SOLUSD",1754058668744,0.72,168.9,168.85,21.57136875]
["bitfinex","SOLUSD",1754058668902,65.77136875,168.91,168.86,21.57136875]
["bitfinex","SOLUSD",1754058669215,0.03,168.93,168.91,16.78468397]
["bitfinex","SOLUSD",1754058669418,0.03,168.93,168.92,44.86801104]
["bitfinex","SOLUSD",1754058669738,5.91548771,169.05,168.96,26.0]
["bitfinex","SOLUSD",1754058670042,5.91548771,169.05,168.92,38.69654757]
["bitfinex","SOLUSD",1754058670043,0.72,169.04,168.94,21.57136875]
["bitfinex","SOLUSD",1754058670212,0.72,169.04,168.87,17.778305]
["bitfinex","SOLUSD",1754058670213,21.57136875,168.95,168.88,0.59213642]
["bitfinex","SOLUSD",1754058670411,21.57136875,168.93,168.88,28.09273303]
["bitfinex","SOLUSD",1754058670648,21.57136875,168.94,168.89,22.17136875]
["bitfinex","SOLUSD",1754058670814,21.57136875,168.94,168.89,0.6]
["bitfinex","SOLUSD",1754058671015,21.57136875,168.94,168.88,5.92136428]
["bitfinex","SOLUSD",1754058671211,21.57136875,168.91,168.88,5.92136428]
["bitfinex","SOLUSD",1754058671912,21.57136875,168.92,168.88,5.92136428]
["bitfinex","SOLUSD",1754058672110,21.57136875,168.91,168.87,5.92164424]
["bitfinex","SOLUSD",1754058672347,0.72,168.92,168.87,5.92164424]
["bitfinex","SOLUSD",1754058672507,0.72,168.94,168.87,5.92164424]
["bitfinex","SOLUSD",1754058673520,21.57136875,168.91,168.86,38.35605272]
["bitfinex","SOLUSD",1754058673723,21.57136875,168.91,168.87,0.6]
["bitfinex","SOLUSD",1754058674036,0.72,168.94,168.87,0.6]
["bitfinex","SOLUSD",1754058674219,6.63934938,168.94,168.85,5.92241634]
["bitfinex","SOLUSD",1754058674419,21.57136875,168.86,168.81,0.66]
["bitfinex","SOLUSD",1754058674727,21.57136875,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754058674934,22.29136875,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754058675319,66.47136875,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754058675557,22.29136875,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754058675835,66.47136875,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754058676413,72.39483753,168.82,168.79,0.06]
["bitfinex","SOLUSD",1754058676611,21.57136875,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754058676858,32.6808822,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754058677051,33.4008822,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754058677228,77.5808822,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754058677547,83.50505281,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754058678315,50.82417061,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754058678653,83.50505281,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754058679044,77.5808822,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754058679249,83.50505281,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754058682944,83.52505281,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754058683374,76.8808822,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754058683572,0.72,168.85,168.79,0.06]
["bitfinex","SOLUSD",1754058683859,32.6808822,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754058684074,44.2,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754058684231,76.8808822,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754058684755,32.6808822,168.83,168.79,0.72]
["bitfinex","SOLUSD",1754058684948,44.2,168.82,168.79,0.72]
["bitfinex","SOLUSD",1754058685344,32.6808822,168.85,168.8,33.3408822]
["bitfinex","SOLUSD",1754058685543,76.8608822,168.84,168.81,0.66]
["bitfinex","SOLUSD",1754058685748,76.8608822,168.84,168.79,33.4008822]
["bitfinex","SOLUSD",1754058685951,76.8608822,168.84,168.8,0.66]
["bitfinex","SOLUSD",1754058686354,44.2,168.84,168.79,0.06]
["bitfinex","SOLUSD",1754058686574,32.6808822,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754058686874,76.8608822,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754058687039,83.50505281,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754058687556,32.6808822,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754058687874,0.03,168.83,168.79,33.4008822]
["bitfinex","SOLUSD",1754058688110,0.03,168.83,168.82,32.6808822]
["bitfinex","SOLUSD",1754058688274,76.8608822,168.9,168.85,32.6808822]
["bitfinex","SOLUSD",1754058688567,76.8608822,168.9,168.85,39.23318691]
["bitfinex","SOLUSD",1754058688737,44.18,168.9,168.85,39.23318691]
["bitfinex","SOLUSD",1754058688942,0.72,168.94,168.87,32.6808822]
["bitfinex","SOLUSD",1754058689165,32.6808822,168.92,168.87,32.6808822]
["bitfinex","SOLUSD",1754058689360,32.6808822,168.92,168.85,20.72834557]
["bitfinex","SOLUSD",1754058689546,32.6808822,168.92,168.87,33.3108822]
["bitfinex","SOLUSD",1754058689753,32.6808822,168.92,168.88,0.63]
["bitfinex","SOLUSD",1754058690271,76.8608822,168.94,168.89,33.3108822]
["bitfinex","SOLUSD",1754058690772,0.1,168.98,168.92,32.6808822]
["bitfinex","SOLUSD",1754058691082,0.1,168.98,168.91,32.6808822]
["bitfinex","SOLUSD",1754058691083,32.6808822,168.96,168.91,32.6808822]
["bitfinex","SOLUSD",1754058691242,32.6808822,168.96,168.91,33.3108822]
["bitfinex","SOLUSD",1754058691569,32.6808822,168.96,168.92,0.63]
["bitfinex","SOLUSD",1754058691743,76.9608822,168.98,168.93,33.3108822]
["bitfinex","SOLUSD",1754058691950,44.28,168.98,168.94,0.63]
["bitfinex","SOLUSD",1754058692156,44.28,168.98,168.94,33.3108822]
["bitfinex","SOLUSD",1754058692362,76.9608822,168.98,168.93,32.6808822]
["bitfinex","SOLUSD",1754058692673,44.28,168.98,168.93,33.3108822]
["bitfinex","SOLUSD",1754058692875,0.72,168.97,168.9,0.59206631]
["bitfinex","SOLUSD",1754058693080,32.6808822,168.92,168.9,5.92042858]
["bitfinex","SOLUSD",1754058693283,32.6808822,168.95,168.9,39.23131078]
["bitfinex","SOLUSD",1754058693462,32.6808822,168.96,168.91,33.3108822]
["bitfinex","SOLUSD",1754058693662,0.1,168.98,168.92,33.3108822]
["bitfinex","SOLUSD",1754058693884,76.9408822,168.98,168.93,32.6808822]
["bitfinex","SOLUSD",1754058694082,32.7808822,168.98,168.94,0.63]
["bitfinex","SOLUSD",1754058694448,32.6808822,168.95,168.9,6.55042858]
["bitfinex","SOLUSD",1754058694676,32.6808822,168.94,168.9,5.92042858]
["bitfinex","SOLUSD",1754058694975,32.6808822,168.93,168.9,5.92042858]
["bitfinex","SOLUSD",1754058695551,32.6808822,168.91,168.88,5.92131582]
["bitfinex","SOLUSD",1754058695753,44.16,168.95,168.88,5.92131582]
["bitfinex","SOLUSD",1754058695754,32.6808822,168.9,168.88,5.92131582]
["bitfinex","SOLUSD",1754058696061,33.4008822,168.89,168.83,16.78468397]
["bitfinex","SOLUSD",1754058696267,32.6808822,168.89,168.84,38.60364931]
["bitfinex","SOLUSD",1754058696466,32.6808822,168.87,168.84,5.92276711]
["bitfinex","SOLUSD",1754058696681,0.72,168.93,168.85,0.63]
["bitfinex","SOLUSD",1754058696864,44.16,168.92,168.86,32.6808822]
["bitfinex","SOLUSD",1754058697180,32.6808822,168.91,168.86,32.6808822]
["bitfinex","SOLUSD",1754058697697,0.72,168.95,168.89,32.6808822]
["bitfinex","SOLUSD",1754058697896,33.4008822,168.95,168.9,32.6808822]
["bitfinex","SOLUSD",1754058698064,32.6808822,168.94,168.89,32.6808822]
["bitfinex","SOLUSD",1754058698259,32.6808822,168.94,168.89,33.3108822]
["bitfinex","SOLUSD",1754058698457,32.6808822,168.93,168.89,32.6808822]
["bitfinex","SOLUSD",1754058698661,0.72,168.95,168.9,5.92066311]
["bitfinex","SOLUSD",1754058698960,32.6808822,168.94,168.9,5.92066311]
["bitfinex","SOLUSD",1754058699276,32.6808822,168.93,168.9,5.92066311]
["bitfinex","SOLUSD",1754058699493,0.1,168.98,168.92,32.6808822]
["bitfinex","SOLUSD",1754058699664,0.1,168.98,168.97,32.6808822]
["bitfinex","SOLUSD",1754058699987,0.1,168.98,168.9,20.72232089]
["bitfinex","SOLUSD",1754058699988,33.5008822,168.98,168.9,91.49232089]
["bitfinex","SOLUSD",1754058700184,32.6808822,168.95,168.91,32.6808822]
["bitfinex","SOLUSD",1754058700389,32.6808822,168.95,168.91,0.63]
["bitfinex","SOLUSD",1754058700597,32.6808822,168.95,168.92,5.91996211]
["bitfinex","SOLUSD",1754058700785,32.6808822,168.96,168.92,5.91996211]
["bitfinex","SOLUSD",1754058700986,32.6808822,168.94,168.92,5.91996211]
["bitfinex","SOLUSD",1754058701189,32.6808822,168.93,168.9,5.92041509]
["bitfinex","SOLUSD",1754058701377,32.6808822,168.92,168.88,5.9211522]
["bitfinex","SOLUSD",1754058701566,32.6808822,168.91,168.88,5.9211522]
["bitfinex","SOLUSD",1754058701896,33.4008822,168.92,168.88,5.9211522]
["bitfinex","SOLUSD",1754058702072,44.14,168.97,168.88,5.9211522]
["bitfinex","SOLUSD",1754058702073,32.6808822,168.91,168.88,5.9211522]
["bitfinex","SOLUSD",1754058702280,32.6808822,168.92,168.88,5.9211522]
["bitfinex","SOLUSD",1754058702671,32.6808822,168.93,168.88,38.6020344]
["bitfinex","SOLUSD",1754058702872,44.14,168.95,168.9,21.61205207]
["bitfinex","SOLUSD",1754058703103,65.75205207,168.95,168.89,16.78468397]
["bitfinex","SOLUSD",1754058703377,44.86,168.95,168.89,21.61205207]
["bitfinex","SOLUSD",1754058703564,21.61205207,168.94,168.89,21.61205207]
["bitfinex","SOLUSD",1754058703768,21.61205207,168.94,168.89,22.24205207]
["bitfinex","SOLUSD",1754058704072,21.61205207,168.94,168.89,39.02673604]
["bitfinex","SOLUSD",1754058704277,21.61205207,168.93,168.89,16.78468397]
["bitfinex","SOLUSD",1754058704475,21.61205207,168.92,168.88,5.9211522]
["bitfinex","SOLUSD",1754058704683,21.61205207,168.92,168.87,22.70639889]
["bitfinex","SOLUSD",1754058704684,21.61205207,168.91,168.87,22.70639889]
["bitfinex","SOLUSD",1754058704999,22.33205207,168.9,168.87,5.92171492]
["bitfinex","SOLUSD",1754058705190,21.61205207,168.89,168.86,5.92195809]
["bitfinex","SOLUSD",1754058705500,0.72,168.96,168.89,16.78468397]
["bitfinex","SOLUSD",1754058705795,0.1,168.98,168.89,16.78468397]
["bitfinex","SOLUSD",1754058705796,65.75205207,168.97,168.9,0.59206631]
["bitfinex","SOLUSD",1754058705980,65.75205207,168.97,168.92,21.61205207]
["bitfinex","SOLUSD",1754058706185,66.47205207,168.97,168.92,21.61205207]
["bitfinex","SOLUSD",1754058706398,66.47205207,168.97,168.9,0.59206631]
["bitfinex","SOLUSD",1754058706399,0.72,168.97,168.93,21.61205207]
["bitfinex","SOLUSD",1754058706714,0.72,168.97,168.94,5.91926127]
["bitfinex","SOLUSD",1754058706870,22.33205207,168.97,168.94,5.91926127]
["bitfinex","SOLUSD",1754058707210,0.72,168.97,168.94,5.91926127]
["bitfinex","SOLUSD",1754058708295,0.72,168.96,168.92,21.61205207]
["bitfinex","SOLUSD",1754058708596,22.33205207,168.95,168.91,5.92031259]
["bitfinex","SOLUSD",1754058708799,21.61205207,168.93,168.89,5.92101367]
["bitfinex","SOLUSD",1754058709109,21.61205207,168.91,168.88,5.92134718]
["bitfinex","SOLUSD",1754058710499,0.72,168.94,168.88,5.92134718]
["bitfinex","SOLUSD",1754058710678,44.84,168.97,168.89,17.37678533]
["bitfinex","SOLUSD",1754058710875,77.43955197,168.97,168.92,32.59955197]
["bitfinex","SOLUSD",1754058711075,33.31955197,168.96,168.92,32.59955197]
["bitfinex","SOLUSD",1754058711281,76.71955197,168.97,168.92,32.59955197]
["bitfinex","SOLUSD",1754058711484,33.31955197,168.97,168.93,32.59955197]
["bitfinex","SOLUSD",1754058711700,0.72,168.97,168.93,32.59955197]
["bitfinex","SOLUSD",1754058711895,33.31955197,168.97,168.93,32.59955197]
["bitfinex","SOLUSD",1754058712073,33.31955197,168.97,168.92,32.59955197]
["bitfinex","SOLUSD",1754058712278,0.1,168.98,168.93,32.59955197]
["bitfinex","SOLUSD",1754058712606,0.1,168.98,168.94,0.63]
["bitfinex","SOLUSD",1754058712917,0.1,168.98,168.96,32.59955197]
["bitfinex","SOLUSD",1754058713578,0.1,168.98,168.97,33.821373]
["bitfinex","SOLUSD",1754058714219,6.7329857,169.0,168.98,16.78468397]
["bitfinex","SOLUSD",1754058714370,6.7329857,169.0,168.99,49.38423594]
["bitfinex","SOLUSD",1754058714575,6.7329857,169.0,168.95,46.71618822]
["bitfinex","SOLUSD",1754058714576,6.7329857,169.0,168.96,17.37654003]
["bitfinex","SOLUSD",1754058714776,6.7329857,169.0,168.97,5.91821033]
["bitfinex","SOLUSD",1754058715077,40.02253767,169.0,168.97,5.91821033]
["bitfinex","SOLUSD",1754058715278,6.7329857,169.0,168.97,5.91821033]
["bitfinex","SOLUSD",1754058715695,6.7329857,169.0,168.97,38.5177623]
["bitfinex","SOLUSD",1754058715912,6.7329857,169.0,168.99,32.59955197]
["bitfinex","SOLUSD",1754058716209,6.7329857,169.0,168.99,33.22955197]
["bitfinex","SOLUSD",1754058716419,6.7329857,169.0,168.99,32.59955197]
["bitfinex","SOLUSD",1754058716621,0.69,169.06,169.0,16.78468397]
["bitfinex","SOLUSD",1754058716919,33.28955197,169.07,169.01,20.70883379]
["bitfinex","SOLUSD",1754058717216,32.59955197,169.05,169.01,5.91680965]
["bitfinex","SOLUSD",1754058717504,0.69,169.04,169.01,5.91680965]
["bitfinex","SOLUSD",1754058717681,0.69,169.03,169.01,5.91680965]
["bitfinex","SOLUSD",1754058717878,33.28955197,169.06,169.01,38.51636162]
["bitfinex","SOLUSD",1754058718078,0.69,169.05,169.01,38.51636162]
["bitfinex","SOLUSD",1754058718274,32.59955197,169.03,168.98,32.59955197]
["bitfinex","SOLUSD",1754058718508,33.28955197,169.02,168.98,38.51708894]
["bitfinex","SOLUSD",1754058718880,0.69,169.01,168.98,5.91753697]
["bitfinex","SOLUSD",1754058719078,0.69,169.0,168.96,5.9185606]
["bitfinex","SOLUSD",1754058719314,0.69,169.03,168.99,32.59955197]
["bitfinex","SOLUSD",1754058720096,0.69,169.03,168.97,0.63]
["bitfinex","SOLUSD",1754058720097,33.28955197,169.03,168.98,32.59955197]
["bitfinex","SOLUSD",1754058720304,33.28955197,169.03,168.99,5.91750991]
["bitfinex","SOLUSD",1754058720483,32.59955197,169.0,168.97,5.91821033]
["bitfinex","SOLUSD",1754058720686,77.36955197,169.05,168.99,32.59955197]
["bitfinex","SOLUSD",1754058721013,32.59955197,169.04,169.0,32.59955197]
["bitfinex","SOLUSD",1754058721214,0.69,169.03,168.99,32.59955197]
["bitfinex","SOLUSD",1754058721707,0.69,169.02,168.99,5.91750991]
["bitfinex","SOLUSD",1754058721925,0.69,169.05,169.01,32.59955197]
["bitfinex","SOLUSD",1754058722225,33.28955197,169.05,169.0,32.59955197]
["bitfinex","SOLUSD",1754058722389,33.28955197,169.05,168.99,21.30303567]
["bitfinex","SOLUSD",1754058722390,0.69,169.05,169.01,32.59955197]
["bitfinex","SOLUSD",1754058722585,0.69,169.08,169.03,32.59955197]
["bitfinex","SOLUSD",1754058722784,33.28955197,169.11,169.06,32.59955197]
["bitfinex","SOLUSD",1754058723014,33.28955197,169.11,169.03,0.63]
["bitfinex","SOLUSD",1754058723015,33.28955197,169.1,169.05,32.59955197]
["bitfinex","SOLUSD",1754058723331,44.08,169.11,169.07,32.59955197]
["bitfinex","SOLUSD",1754058723617,51.34187511,169.14,169.1,32.59955197]
["bitfinex","SOLUSD",1754058723831,7.26187511,169.14,169.11,38.51286283]
["bitfinex","SOLUSD",1754058723990,33.28955197,169.13,169.08,5.91404776]
["bitfinex","SOLUSD",1754058724406,32.59955197,169.09,169.01,0.59168096]
["bitfinex","SOLUSD",1754058724633,32.59955197,169.02,168.99,5.91741558]
["bitfinex","SOLUSD",1754058724911,32.59955197,169.0,168.88,0.59213642]
["bitfinex","SOLUSD",1754058725084,45.09,169.01,168.89,14.80225769]
["bitfinex","SOLUSD",1754058725294,32.59955197,168.98,168.92,5.91996211]
["bitfinex","SOLUSD",1754058725524,45.07,168.99,168.92,5.91996211]
["bitfinex","SOLUSD",1754058725682,5.91715976,169.0,168.92,6.54996211]
["bitfinex","SOLUSD",1754058726011,0.69,168.99,168.92,6.54996211]
["bitfinex","SOLUSD",1754058726188,32.59955197,168.99,168.92,6.54996211]
["bitfinex","SOLUSD",1754058726388,32.59955197,168.99,168.94,32.59955197]
["bitfinex","SOLUSD",1754058726591,32.59955197,168.99,168.94,33.22955197]
["bitfinex","SOLUSD",1754058726922,0.69,168.99,168.94,32.59955197]
["bitfinex","SOLUSD",1754058727096,33.28955197,168.99,168.94,32.59955197]
["bitfinex","SOLUSD",1754058727295,33.28955197,168.98,168.92,5.91996211]
["bitfinex","SOLUSD",1754058727521,32.59955197,168.99,168.94,32.59955197]
["bitfinex","SOLUSD",1754058727806,76.95955197,169.03,168.98,32.59955197]
["bitfinex","SOLUSD",1754058727997,33.28955197,169.02,168.97,38.5177623]
["bitfinex","SOLUSD",1754058728202,33.28955197,169.02,168.97,5.91821033]
["bitfinex","SOLUSD",1754058728506,32.59955197,169.04,168.99,32.59955197]
["bitfinex","SOLUSD",1754058728716,44.34,169.05,168.97,21.93555719]
["bitfinex","SOLUSD",1754058728916,44.34,169.05,169.0,32.59955197]
["bitfinex","SOLUSD",1754058728917,76.93955197,169.05,169.0,32.59955197]
["bitfinex","SOLUSD",1754058729095,77.62955197,169.05,169.0,32.59955197]
["bitfinex","SOLUSD",1754058729283,32.59955197,169.04,168.99,32.59955197]
["bitfinex","SOLUSD",1754058729791,32.59955197,169.04,169.0,5.91715976]
["bitfinex","SOLUSD",1754058729988,33.28955197,169.05,169.0,38.51671173]
["bitfinex","SOLUSD",1754058730196,32.59955197,169.06,169.01,32.59955197]
["bitfinex","SOLUSD",1754058730392,32.59955197,169.05,169.0,38.51671173]
["bitfinex","SOLUSD",1754058730599,32.59955197,169.03,168.99,5.91748921]
["bitfinex","SOLUSD",1754058730797,33.28955197,169.03,168.99,5.91748921]
["bitfinex","SOLUSD",1754058731214,0.69,169.03,168.99,38.51704118]
["bitfinex","SOLUSD",1754058731715,44.36,169.08,169.01,32.59955197]
["bitfinex","SOLUSD",1754058731716,0.69,169.06,169.01,32.59955197]
["bitfinex","SOLUSD",1754058732012,44.36,169.08,169.01,32.59955197]
["bitfinex","SOLUSD",1754058732013,32.59955197,169.07,169.02,32.59955197]
["bitfinex","SOLUSD",1754058732200,32.59955197,169.06,169.01,32.59955197]
["bitfinex","SOLUSD",1754058732386,0.69,169.05,169.01,32.59955197]
["bitfinex","SOLUSD",1754058732587,0.69,169.05,168.99,7.1392402]
["bitfinex","SOLUSD",1754058732588,33.28955197,169.05,168.99,7.1392402]
["bitfinex","SOLUSD",1754058732817,0.03,169.07,169.0,32.59955197]
["bitfinex","SOLUSD",1754058733132,0.03,169.07,169.05,32.59955197]
["bitfinex","SOLUSD",1754058733291,0.03,169.07,169.03,32.59955197]
["bitfinex","SOLUSD",1754058733610,0.03,169.07,169.05,5.91540964]
["bitfinex","SOLUSD",1754058733918,0.03,169.07,169.06,33.19105794]
["bitfinex","SOLUSD",1754058734094,0.03,169.07,169.06,50.60574191]
["bitfinex","SOLUSD",1754058734587,39.86142708,169.14,169.07,16.78468397]
["bitfinex","SOLUSD",1754058734788,7.26187511,169.14,169.1,32.59955197]
["bitfinex","SOLUSD",1754058735327,33.28955197,169.13,169.08,33.19098797]
["bitfinex","SOLUSD",1754058735521,39.86142708,169.14,169.09,32.59955197]
["bitfinex","SOLUSD",1754058735714,40.55142708,169.14,169.1,5.91366055]
["bitfinex","SOLUSD",1754058736229,0.69,169.13,169.08,38.51382091]
["bitfinex","SOLUSD",1754058736400,7.26187511,169.14,169.09,32.59955197]
["bitfinex","SOLUSD",1754058736603,40.55142708,169.14,169.09,32.59955197]
["bitfinex","SOLUSD",1754058736913,32.59955197,169.13,169.09,32.59955197]
["bitfinex","SOLUSD",1754058737113,32.59955197,169.13,169.08,39.10525691]
["bitfinex","SOLUSD",1754058737296,7.26187511,169.14,169.12,32.59955197]
["bitfinex","SOLUSD",1754058737508,7.26187511,169.14,169.11,32.59955197]
["bitfinex","SOLUSD",1754058737725,7.26187511,169.14,169.12,32.59955197]
["bitfinex","SOLUSD",1754058737925,7.26187511,169.14,169.12,33.82084809]
["bitfinex","SOLUSD",1754058738138,7.26187511,169.14,169.11,5.91331086]
["bitfinex","SOLUSD",1754058738424,7.26187511,169.14,169.11,38.51286283]
["bitfinex","SOLUSD",1754058738628,7.26187511,169.14,169.11,5.91331086]
["bitfinex","SOLUSD",1754058738839,7.26187511,169.14,169.11,38.51286283]
["bitfinex","SOLUSD",1754058739128,7.26187511,169.14,169.12,32.59955197]
["bitfinex","SOLUSD",1754058740298,7.26187511,169.14,169.13,50.01423594]
["bitfinex","SOLUSD",1754058740495,0.1,169.14,169.13,17.41468397]
["bitfinex","SOLUSD",1754058740694,0.1,169.14,169.13,16.78468397]
["bitfinex","SOLUSD",1754058740897,0.1,169.14,169.13,49.38423594]
["bitfinex","SOLUSD",1754058741122,0.1,169.14,169.12,77.45084809]
["bitfinex","SOLUSD",1754058741517,0.1,169.14,169.13,32.59955197]
["bitfinex","SOLUSD",1754058741936,0.1,169.14,169.13,50.01423594]
["bitfinex","SOLUSD",1754058742103,0.03,169.2,169.13,50.01423594]
["bitfinex","SOLUSD",1754058742302,0.03,169.2,169.18,38.51041613]
["bitfinex","SOLUSD",1754058742506,0.03,169.2,169.14,18.00591017]
["bitfinex","SOLUSD",1754058742507,0.03,169.2,169.17,22.69585948]
["bitfinex","SOLUSD",1754058742825,32.59955197,169.18,169.15,16.78468397]
["bitfinex","SOLUSD",1754058743013,32.59955197,169.19,169.15,16.78468397]
["bitfinex","SOLUSD",1754058743199,0.03,169.2,169.14,38.511814]
["bitfinex","SOLUSD",1754058743401,32.62955197,169.2,169.15,49.38423594]
["bitfinex","SOLUSD",1754058743597,33.30955197,169.2,169.16,32.59955197]
["bitfinex","SOLUSD",1754058743828,0.71,169.2,169.15,17.37587522]
["bitfinex","SOLUSD",1754058744135,0.03,169.2,169.19,49.38423594]
["bitfinex","SOLUSD",1754058744339,0.03,169.2,169.19,55.29475074]
["bitfinex","SOLUSD",1754058745434,0.03,169.2,169.19,22.69519877]
["bitfinex","SOLUSD",1754058745749,0.03,169.2,169.19,5.9105148]
["bitfinex","SOLUSD",1754058745939,0.03,169.2,169.19,38.51006677]
["bitfinex","SOLUSD",1754058746639,0.1,169.22,169.19,55.29475074]
["bitfinex","SOLUSD",1754058746844,0.1,169.22,169.2,32.59955197]
["bitfinex","SOLUSD",1754058747023,0.1,169.22,169.19,23.28625025]
["bitfinex","SOLUSD",1754058747226,0.78,169.22,169.2,32.59955197]
["bitfinex","SOLUSD",1754058747425,0.78,169.22,169.19,23.28625025]
["bitfinex","SOLUSD",1754058747734,0.78,169.22,169.2,32.59955197]
["bitfinex","SOLUSD",1754058748150,0.1,169.22,169.19,5.9105148]
["bitfinex","SOLUSD",1754058748341,33.27955197,169.21,169.18,5.91086416]
["bitfinex","SOLUSD",1754058748544,33.27955197,169.2,169.18,5.91086416]
["bitfinex","SOLUSD",1754058748716,32.59955197,169.2,169.18,5.91086416]
["bitfinex","SOLUSD",1754058748916,0.68,169.19,169.18,5.91086416]
["bitfinex","SOLUSD",1754058749424,22.32305778,169.22,169.18,5.91086416]
["bitfinex","SOLUSD",1754058749625,0.68,169.21,169.18,5.91086416]
["bitfinex","SOLUSD",1754058750143,0.1,169.22,169.18,27.45392194]
["bitfinex","SOLUSD",1754058750532,0.78,169.22,169.19,21.54305778]
["bitfinex","SOLUSD",1754058751336,0.1,169.22,169.2,21.54305778]
["bitfinex","SOLUSD",1754058751823,0.1,169.22,169.21,21.54305778]
["bitfinex","SOLUSD",1754058752146,0.1,169.22,169.19,21.54305778]
["bitfinex","SOLUSD",1754058752641,0.1,169.22,169.2,5.91016548]
["bitfinex","SOLUSD",1754058752943,0.1,169.22,169.2,27.45322326]
["bitfinex","SOLUSD",1754058753241,0.1,169.22,169.2,5.91016548]
["bitfinex","SOLUSD",1754058753242,0.68,169.21,169.2,5.91016548]
["bitfinex","SOLUSD",1754058753554,0.1,169.22,169.2,27.45322326]
["bitfinex","SOLUSD",1754058753848,0.1,169.22,169.21,21.54305778]
["bitfinex","SOLUSD",1754058754028,0.68,169.26,169.24,21.54305778]
["bitfinex","SOLUSD",1754058754226,0.68,169.25,169.2,64.82557919]
["bitfinex","SOLUSD",1754058754449,7.56882057,169.27,169.2,64.82557919]
["bitfinex","SOLUSD",1754058754450,22.22305778,169.24,169.2,64.82557919]
["bitfinex","SOLUSD",1754058754635,0.68,169.23,169.2,86.36863697]
["bitfinex","SOLUSD",1754058755032,0.68,169.23,169.21,21.54305778]
["bitfinex","SOLUSD",1754058755348,0.68,169.22,169.2,5.91016548]
["bitfinex","SOLUSD",1754058755550,22.22305778,169.21,169.14,5.91226203]
["bitfinex","SOLUSD",1754058755852,21.54305778,169.19,169.14,21.3229171]
["bitfinex","SOLUSD",1754058756037,22.22305778,169.19,169.14,20.6929171]
["bitfinex","SOLUSD",1754058756350,22.22305778,169.19,169.14,21.3229171]
["bitfinex","SOLUSD",1754058756522,44.08,169.23,169.14,20.6929171]
["bitfinex","SOLUSD",1754058756523,21.54305778,169.2,169.14,20.6929171]
["bitfinex","SOLUSD",1754058756947,32.51052597,169.2,169.15,32.51052597]
["bitfinex","SOLUSD",1754058757146,33.19052597,169.2,169.15,32.51052597]
["bitfinex","SOLUSD",1754058757527,0.68,169.19,169.14,20.6929171]
["bitfinex","SOLUSD",1754058757726,44.08,169.23,169.14,20.6929171]
["bitfinex","SOLUSD",1754058757727,32.51052597,169.16,169.14,5.91226203]
["bitfinex","SOLUSD",1754058757951,0.68,169.16,169.14,5.91226203]
["bitfinex","SOLUSD",1754058758338,32.51052597,169.17,169.14,5.91226203]
["bitfinex","SOLUSD",1754058758558,0.68,169.2,169.14,53.83344307]
["bitfinex","SOLUSD",1754058758885,0.68,169.2,169.1,2.93800614]
["bitfinex","SOLUSD",1754058759026,0.68,169.2,169.11,5.91331086]
["bitfinex","SOLUSD",1754058759347,0.68,169.2,169.11,20.69658801]
["bitfinex","SOLUSD",1754058759348,32.51052597,169.15,169.11,20.69658801]
["bitfinex","SOLUSD",1754058759643,33.19052597,169.14,169.11,5.91331086]
["bitfinex","SOLUSD",1754058760057,0.68,169.13,169.11,5.91331086]
["bitfinex","SOLUSD",1754058760354,33.19052597,169.18,169.12,32.51052597]
["bitfinex","SOLUSD",1754058760571,32.51052597,169.16,169.11,20.69658801]
["bitfinex","SOLUSD",1754058760773,32.51052597,169.16,169.12,16.78468397]
["bitfinex","SOLUSD",1754058760928,32.51052597,169.19,169.13,33.14052597]
["bitfinex","SOLUSD",1754058761139,32.51052597,169.19,169.14,33.10175217]
["bitfinex","SOLUSD",1754058761429,33.19052597,169.2,169.15,32.51052597]
["bitfinex","SOLUSD",1754058761651,44.04,169.23,169.16,0.5911563]
["bitfinex","SOLUSD",1754058761851,33.19052597,169.23,169.16,0.5911563]
["bitfinex","SOLUSD",1754058762028,0.68,169.22,169.16,32.51052597]
["bitfinex","SOLUSD",1754058762229,32.54052597,169.24,169.18,32.51052597]
["bitfinex","SOLUSD",1754058762430,33.22052597,169.24,169.17,0.59112135]
["bitfinex","SOLUSD",1754058762623,0.71,169.24,169.19,20.68680181]
["bitfinex","SOLUSD",1754058762825,0.03,169.24,169.2,0.59101654]
["bitfinex","SOLUSD",1754058763133,0.03,169.24,169.2,33.10154251]
["bitfinex","SOLUSD",1754058763451,0.71,169.24,169.2,33.10154251]
["bitfinex","SOLUSD",1754058764662,0.03,169.24,169.21,5.9098162]
["bitfinex","SOLUSD",1754058764838,0.03,169.24,169.21,38.42034217]
["bitfinex","SOLUSD",1754058766359,0.03,169.24,169.23,32.51052597]
["bitfinex","SOLUSD",1754058766857,0.03,169.24,169.23,38.41964373]
["bitfinex","SOLUSD",1754058767444,33.22052597,169.24,169.19,14.77628701]
["bitfinex","SOLUSD",1754058767762,0.68,169.23,169.2,5.91016548]
["bitfinex","SOLUSD",1754058768062,32.51052597,169.23,169.2,5.91016548]
["bitfinex","SOLUSD",1754058768242,0.68,169.22,169.2,5.91016548]
["bitfinex","SOLUSD",1754058768649,32.51052597,169.23,169.2,5.91016548]
["bitfinex","SOLUSD",1754058768858,0.68,169.21,169.19,5.9105148]
["bitfinex","SOLUSD",1754058769559,33.22052597,169.24,169.19,38.42104077]
["bitfinex","SOLUSD",1754058769759,0.68,169.23,169.19,38.42104077]
["bitfinex","SOLUSD",1754058770154,32.51052597,169.22,169.19,20.68680181]
["bitfinex","SOLUSD",1754058770374,0.68,169.23,169.19,5.9105148]
["bitfinex","SOLUSD",1754058770556,32.51052597,169.21,169.19,5.9105148]
["bitfinex","SOLUSD",1754058770771,33.19052597,169.21,169.17,5.91121357]
["bitfinex","SOLUSD",1754058771077,32.51052597,169.18,169.14,5.91226203]
["bitfinex","SOLUSD",1754058771365,32.51052597,169.16,169.14,5.91226203]
["bitfinex","SOLUSD",1754058771567,32.51052597,169.15,169.12,5.91296121]
["bitfinex","SOLUSD",1754058771743,33.19052597,169.15,169.12,5.91296121]
["bitfinex","SOLUSD",1754058771944,32.51052597,169.15,169.12,20.69536423]
["bitfinex","SOLUSD",1754058772147,32.51052597,169.16,169.12,53.2058902]
["bitfinex","SOLUSD",1754058772470,32.51052597,169.16,169.13,0.63]
["bitfinex","SOLUSD",1754058772977,32.51052597,169.16,169.14,5.91226203]
["bitfinex","SOLUSD",1754058773151,32.51052597,169.15,169.14,5.91226203]
["bitfinex","SOLUSD",1754058774278,32.51052597,169.15,169.12,20.69536423]
["bitfinex","SOLUSD",1754058774483,32.51052597,169.16,169.12,21.32536423]
["bitfinex","SOLUSD",1754058774668,0.68,169.18,169.12,21.32536423]
["bitfinex","SOLUSD",1754058774967,32.51052597,169.16,169.12,21.32536423]
["bitfinex","SOLUSD",1754058776352,32.51052597,169.16,169.12,20.69536423]
["bitfinex","SOLUSD",1754058776555,32.51052597,169.15,169.12,20.69536423]
["bitfinex","SOLUSD",1754058776762,21.55416576,169.15,169.12,20.69536423]
["bitfinex","SOLUSD",1754058776968,21.55416576,169.15,169.12,5.91296121]
["bitfinex","SOLUSD",1754058777181,21.55416576,169.13,169.11,5.9131951]
["bitfinex","SOLUSD",1754058777482,21.55416576,169.15,169.11,20.69647225]
["bitfinex","SOLUSD",1754058777681,0.72,169.14,169.11,20.69647225]
["bitfinex","SOLUSD",1754058777859,22.27416576,169.14,169.11,20.69647225]
["bitfinex","SOLUSD",1754058778207,21.55416576,169.12,169.11,5.9131951]
["bitfinex","SOLUSD",1754058778481,22.27416576,169.12,169.08,20.69959712]
["bitfinex","SOLUSD",1754058778653,0.72,169.15,169.08,20.69959712]
["bitfinex","SOLUSD",1754058778857,21.55416576,169.13,169.08,42.25376288]
["bitfinex","SOLUSD",1754058779068,21.55416576,169.13,169.08,42.88376288]
["bitfinex","SOLUSD",1754058779571,21.55416576,169.13,169.09,21.55416576]
["bitfinex","SOLUSD",1754058779776,21.55416576,169.13,169.08,45.85909912]
["bitfinex","SOLUSD",1754058780290,21.55416576,169.13,169.1,20.69781193]
["bitfinex","SOLUSD",1754058780455,0.72,169.18,169.12,21.55416576]
["bitfinex","SOLUSD",1754058780653,0.72,169.18,169.14,21.55416576]
["bitfinex","SOLUSD",1754058780868,21.55416576,169.17,169.11,0.59133108]
["bitfinex","SOLUSD",1754058781176,21.55416576,169.12,169.1,5.91366055]
["bitfinex","SOLUSD",1754058781676,21.55416576,169.16,169.11,21.55416576]
["bitfinex","SOLUSD",1754058781854,21.55416576,169.15,169.1,27.46782631]
["bitfinex","SOLUSD",1754058782070,21.55416576,169.16,169.11,21.55416576]
["bitfinex","SOLUSD",1754058782266,179.70911776,169.23,169.1,5.91366055]
["bitfinex","SOLUSD",1754058782267,21.55416576,169.18,169.13,21.55416576]
["bitfinex","SOLUSD",1754058782470,21.55416576,169.17,169.12,22.18416576]
["bitfinex","SOLUSD",1754058782876,0.72,169.18,169.12,22.18416576]
["bitfinex","SOLUSD",1754058783075,21.55416576,169.2,169.15,21.55416576]
["bitfinex","SOLUSD",1754058783278,22.27416576,169.2,169.15,21.55416576]
["bitfinex","SOLUSD",1754058784078,22.27416576,169.22,169.17,21.55416576]
["bitfinex","SOLUSD",1754058784278,0.72,169.22,169.19,5.9105148]
["bitfinex","SOLUSD",1754058784526,0.72,169.25,169.21,21.55416576]
["bitfinex","SOLUSD",1754058784693,0.72,169.27,169.23,21.55416576]
["bitfinex","SOLUSD",1754058784884,65.59416576,169.29,169.23,21.55416576]
["bitfinex","SOLUSD",1754058785088,0.72,169.3,169.24,21.55416576]
["bitfinex","SOLUSD",1754058785493,21.55416576,169.29,169.24,21.55416576]
["bitfinex","SOLUSD",1754058785789,0.72,169.3,169.25,21.55416576]
["bitfinex","SOLUSD",1754058785790,22.27416576,169.3,169.25,21.55416576]
["bitfinex","SOLUSD",1754058785998,21.55416576,169.3,169.23,0.59091177]
["bitfinex","SOLUSD",1754058786185,22.27416576,169.29,169.22,16.78468397]
["bitfinex","SOLUSD",1754058786390,0.72,169.28,169.24,21.55416576]
["bitfinex","SOLUSD",1754058786585,0.72,169.28,169.22,17.37563066]
["bitfinex","SOLUSD",1754058786787,0.72,169.28,169.21,20.68435671]
["bitfinex","SOLUSD",1754058787003,21.55416576,169.25,169.21,20.68435671]
["bitfinex","SOLUSD",1754058787298,0.72,169.24,169.21,20.68435671]
["bitfinex","SOLUSD",1754058787896,0.72,169.27,169.21,42.23852247]
["bitfinex","SOLUSD",1754058788082,21.55416576,169.28,169.22,0.59094669]
["bitfinex","SOLUSD",1754058788285,21.55416576,169.28,169.24,21.55416576]
["bitfinex","SOLUSD",1754058788485,21.55416576,169.28,169.23,20.68191218]
["bitfinex","SOLUSD",1754058788486,22.27416576,169.28,169.23,42.23607794]
["bitfinex","SOLUSD",1754058788698,0.72,169.27,169.23,42.23607794]
["bitfinex","SOLUSD",1754058788909,21.55416576,169.27,169.23,20.68191218]
["bitfinex","SOLUSD",1754058789082,58.80254812,169.35,169.23,5.90911776]
["bitfinex","SOLUSD",1754058789083,21.55416576,169.25,169.23,5.90911776]
["bitfinex","SOLUSD",1754058789279,0.72,169.24,169.21,20.68435671]
["bitfinex","SOLUSD",1754058789682,22.27416576,169.23,169.21,5.9098162]
["bitfinex","SOLUSD",1754058790105,0.72,169.23,169.21,5.9098162]
["bitfinex","SOLUSD",1754058790291,0.72,169.22,169.18,14.77670523]
["bitfinex","SOLUSD",1754058790500,0.72,169.25,169.21,21.55416576]
["bitfinex","SOLUSD",1754058790693,22.27416576,169.27,169.22,21.55416576]
["bitfinex","SOLUSD",1754058791015,66.29416576,169.29,169.24,21.55416576]
["bitfinex","SOLUSD",1754058791514,22.27416576,169.29,169.21,1.22098162]
["bitfinex","SOLUSD",1754058791721,22.27416576,169.29,169.24,21.55416576]
["bitfinex","SOLUSD",1754058791883,0.72,169.29,169.24,21.55416576]
["bitfinex","SOLUSD",1754058792088,0.72,169.29,169.25,21.55416576]
["bitfinex","SOLUSD",1754058792415,0.72,169.33,169.28,21.55416576]
["bitfinex","SOLUSD",1754058792617,0.72,169.32,169.28,21.55416576]
["bitfinex","SOLUSD",1754058792908,0.72,169.31,169.28,21.55416576]
["bitfinex","SOLUSD",1754058793227,21.55416576,169.32,169.28,21.55416576]
["bitfinex","SOLUSD",1754058793509,0.72,169.34,169.28,21.55416576]
["bitfinex","SOLUSD",1754058793718,0.72,169.34,169.28,0.59073724]
["bitfinex","SOLUSD",1754058793886,22.27416576,169.34,169.29,21.55416576]
["bitfinex","SOLUSD",1754058794209,0.72,169.33,169.27,20.67702486]
["bitfinex","SOLUSD",1754058794421,0.72,169.33,169.3,5.90667454]
["bitfinex","SOLUSD",1754058794594,0.1,169.39,169.32,21.55416576]
["bitfinex","SOLUSD",1754058794780,0.1,169.39,169.37,21.55416576]
["bitfinex","SOLUSD",1754058794976,0.1,169.39,169.33,0.5905628]
["bitfinex","SOLUSD",1754058794977,0.1,169.39,169.38,21.55416576]
["bitfinex","SOLUSD",1754058795191,0.1,169.39,169.33,18.9526318]
["bitfinex","SOLUSD",1754058795192,0.82,169.39,169.35,21.55416576]
["bitfinex","SOLUSD",1754058795401,0.1,169.39,169.37,21.55416576]
["bitfinex","SOLUSD",1754058795999,0.1,169.39,169.36,21.55416576]
["bitfinex","SOLUSD",1754058796302,0.1,169.39,169.38,21.55416576]
["bitfinex","SOLUSD",1754058796505,0.1,169.39,169.38,27.45805051]
["bitfinex","SOLUSD",1754058797303,1e-08,169.39,169.38,88.87273448]
["bitfinex","SOLUSD",1754058797816,1e-08,169.39,169.38,44.87273448]
["bitfinex","SOLUSD",1754058798007,1e-08,169.39,169.38,88.85273448]
["bitfinex","SOLUSD",1754058799592,1e-08,169.39,169.38,5.90388475]
["bitfinex","SOLUSD",1754058799794,22.27416577,169.39,169.33,17.732069]
["bitfinex","SOLUSD",1754058800023,0.72000001,169.39,169.35,65.53416576]
["bitfinex","SOLUSD",1754058800202,1e-08,169.39,169.35,65.53416576]
["bitfinex","SOLUSD",1754058800401,1e-08,169.39,169.37,5.90423333]
["bitfinex","SOLUSD",1754058800912,1e-08,169.39,169.37,27.45839909]
["bitfinex","SOLUSD",1754058801496,1e-08,169.39,169.38,65.53416576]
["bitfinex","SOLUSD",1754058801704,1e-08,169.39,169.38,82.31884973]
["bitfinex","SOLUSD",1754058801915,1e-08,169.39,169.38,82.94884973]
["bitfinex","SOLUSD",1754058802098,1e-08,169.39,169.38,43.96]
["bitfinex","SOLUSD",1754058802525,1e-08,169.39,169.38,49.86388475]
["bitfinex","SOLUSD",1754058802715,1e-08,169.39,169.38,5.90388475]
["bitfinex","SOLUSD",1754058803019,1e-08,169.39,169.38,49.86388475]
["bitfinex","SOLUSD",1754058804316,1e-08,169.39,169.38,66.64856872]
["bitfinex","SOLUSD",1754058804710,1e-08,169.39,169.38,88.83273448]
["bitfinex","SOLUSD",1754058805028,1e-08,169.39,169.38,89.42312295]
["bitfinex","SOLUSD",1754058806710,1e-08,169.39,169.38,45.46312295]
["bitfinex","SOLUSD",1754058806911,1e-08,169.39,169.38,88.81273448]
["bitfinex","SOLUSD",1754058807117,3.65471494,169.46,169.45,38.33884973]
["bitfinex","SOLUSD",1754058807320,0.71,169.52,169.45,82.27884973]
["bitfinex","SOLUSD",1754058807524,0.71,169.52,169.48,21.55416576]
["bitfinex","SOLUSD",1754058807900,21.55416576,169.53,169.48,21.55416576]
["bitfinex","SOLUSD",1754058807901,0.71,169.51,169.48,21.55416576]
["bitfinex","SOLUSD",1754058808107,0.71,169.5,169.48,21.55416576]
["bitfinex","SOLUSD",1754058808318,0.71,169.5,169.47,43.94]
["bitfinex","SOLUSD",1754058808521,0.71,169.49,169.47,43.94]
["bitfinex","SOLUSD",1754058808711,0.71,169.49,169.48,5.90040122]
["bitfinex","SOLUSD",1754058809008,0.71,169.51,169.48,71.39456698]
["bitfinex","SOLUSD",1754058809211,0.71,169.53,169.48,49.84040122]
["bitfinex","SOLUSD",1754058809426,0.71,169.52,169.47,49.84064538]
["bitfinex","SOLUSD",1754058809628,20.63800931,169.59,169.47,49.84064538]
["bitfinex","SOLUSD",1754058809629,0.71,169.51,169.48,21.55416576]
["bitfinex","SOLUSD",1754058809833,20.63800931,169.59,169.48,21.55416576]
["bitfinex","SOLUSD",1754058810022,21.55416576,169.53,169.47,64.59251886]
["bitfinex","SOLUSD",1754058810224,22.26416576,169.52,169.47,5.90064538]
["bitfinex","SOLUSD",1754058810417,22.26416576,169.51,169.47,49.84064538]
["bitfinex","SOLUSD",1754058810620,0.71,169.5,169.41,14.75679641]
["bitfinex","SOLUSD",1754058810819,0.71,169.5,169.43,21.55416576]
["bitfinex","SOLUSD",1754058810820,21.55416576,169.48,169.43,21.55416576]
["bitfinex","SOLUSD",1754058811030,0.71,169.47,169.43,21.55416576]
["bitfinex","SOLUSD",1754058811232,0.71,169.46,169.43,65.49416576]
["bitfinex","SOLUSD",1754058811433,21.55416576,169.46,169.42,5.90249085]
["bitfinex","SOLUSD",1754058811729,0.71,169.45,169.42,21.55416576]
["bitfinex","SOLUSD",1754058812111,0.71,169.44,169.41,65.49416576]
["bitfinex","SOLUSD",1754058812316,22.26416576,169.46,169.41,65.49416576]
["bitfinex","SOLUSD",1754058812617,0.71,169.46,169.43,5.90214247]
["bitfinex","SOLUSD",1754058812818,0.71,169.5,169.45,21.55416576]
["bitfinex","SOLUSD",1754058813022,26.0,169.57,169.44,61.29486338]
["bitfinex","SOLUSD",1754058813023,21.55416576,169.53,169.46,0.59010976]
["bitfinex","SOLUSD",1754058813219,49.81731076,169.57,169.46,0.59010976]
["bitfinex","SOLUSD",1754058813220,22.26416576,169.52,169.47,43.92]
["bitfinex","SOLUSD",1754058813410,21.55416576,169.5,169.47,43.92]
["bitfinex","SOLUSD",1754058813613,21.55416576,169.5,169.47,21.55416576]
["bitfinex","SOLUSD",1754058813614,0.71,169.5,169.47,21.55416576]
["bitfinex","SOLUSD",1754058813826,0.71,169.53,169.49,21.55416576]
["bitfinex","SOLUSD",1754058814025,21.55416576,169.55,169.49,21.55416576]
["bitfinex","SOLUSD",1754058814026,22.26416576,169.55,169.5,21.55416576]
["bitfinex","SOLUSD",1754058814329,0.71,169.54,169.5,21.55416576]
["bitfinex","SOLUSD",1754058814720,0.71,169.54,169.51,5.89935697]
["bitfinex","SOLUSD",1754058814924,22.26416576,169.56,169.51,5.89935697]
["bitfinex","SOLUSD",1754058815137,21.55416576,169.54,169.51,5.89935697]
["bitfinex","SOLUSD",1754058815315,0.71,169.55,169.47,17.41468397]
["bitfinex","SOLUSD",1754058815316,21.55416576,169.52,169.47,43.92]
["bitfinex","SOLUSD",1754058815512,21.55416576,169.49,169.47,49.82074939]
["bitfinex","SOLUSD",1754058815748,21.55416576,169.51,169.47,5.90074939]
["bitfinex","SOLUSD",1754058816127,43.92,169.57,169.47,5.90074939]
["bitfinex","SOLUSD",1754058816128,21.55416576,169.49,169.47,5.90074939]
["bitfinex","SOLUSD",1754058816329,22.26416576,169.48,169.47,5.90074939]
["bitfinex","SOLUSD",1754058816531,22.26416576,169.48,169.41,42.78468397]
["bitfinex","SOLUSD",1754058816532,22.26416576,169.48,169.43,43.92]
["bitfinex","SOLUSD",1754058816715,0.71,169.47,169.44,5.90179414]
["bitfinex","SOLUSD",1754058816912,21.55416576,169.45,169.43,49.8220559]
["bitfinex","SOLUSD",1754058817131,22.26416576,169.44,169.4,49.82318772]
["bitfinex","SOLUSD",1754058817432,0.71,169.43,169.4,49.82318772]
["bitfinex","SOLUSD",1754058818716,22.26416576,169.43,169.4,49.82318772]
["bitfinex","SOLUSD",1754058819034,21.55416576,169.41,169.37,5.90423333]
["bitfinex","SOLUSD",1754058819334,58.67059129,169.49,169.37,5.90423333]
["bitfinex","SOLUSD",1754058819335,21.55416576,169.44,169.39,21.55416576]
["bitfinex","SOLUSD",1754058819540,43.92,169.49,169.39,43.9]
["bitfinex","SOLUSD",1754058819736,21.55416576,169.46,169.41,21.55416576]
["bitfinex","SOLUSD",1754058819941,0.71,169.47,169.42,65.45416576]
["bitfinex","SOLUSD",1754058820119,21.55416576,169.47,169.42,65.45416576]
["bitfinex","SOLUSD",1754058820318,21.55416576,169.45,169.42,43.9]
["bitfinex","SOLUSD",1754058820521,21.55416576,169.44,169.42,43.9]
["bitfinex","SOLUSD",1754058820850,22.26416576,169.43,169.4,5.90318772]
["bitfinex","SOLUSD",1754058821140,21.55416576,169.42,169.4,5.90318772]
["bitfinex","SOLUSD",1754058821357,21.55416576,169.43,169.4,5.90318772]
["bitfinex","SOLUSD",1754058821515,0.03,169.51,169.4,5.90318772]
["bitfinex","SOLUSD",1754058821516,21.55416576,169.46,169.41,22.18416576]
["bitfinex","SOLUSD",1754058821712,0.71,169.49,169.45,21.55416576]
["bitfinex","SOLUSD",1754058821908,21.58416576,169.51,169.45,43.9]
["bitfinex","SOLUSD",1754058822137,0.71,169.5,169.46,21.55416576]
["bitfinex","SOLUSD",1754058822346,21.58416576,169.51,169.46,21.55416576]
["bitfinex","SOLUSD",1754058822522,22.29416576,169.51,169.46,21.55416576]
["bitfinex","SOLUSD",1754058822727,0.71,169.5,169.47,5.90074939]
["bitfinex","SOLUSD",1754058822914,21.55416576,169.48,169.47,5.90074939]
["bitfinex","SOLUSD",1754058823120,22.26416576,169.48,169.42,21.55416576]
["bitfinex","SOLUSD",1754058823331,21.55416576,169.47,169.43,49.80214247]
["bitfinex","SOLUSD",1754058823632,21.55416576,169.48,169.44,21.55416576]
["bitfinex","SOLUSD",1754058823930,0.03,169.51,169.47,21.55416576]
["bitfinex","SOLUSD",1754058824133,0.03,169.51,169.5,21.55416576]
["bitfinex","SOLUSD",1754058824334,0.03,169.51,169.48,0.59004012]
["bitfinex","SOLUSD",1754058824546,0.03,169.51,169.48,1.22004012]
["bitfinex","SOLUSD",1754058824719,0.03,169.51,169.49,5.9000531]
["bitfinex","SOLUSD",1754058825315,0.03,169.51,169.49,27.45421886]
["bitfinex","SOLUSD",1754058826217,0.03,169.51,169.49,5.9000531]
["bitfinex","SOLUSD",1754058826417,0.71,169.5,169.49,5.9000531]
["bitfinex","SOLUSD",1754058826727,0.03,169.51,169.49,27.45421886]
["bitfinex","SOLUSD",1754058826934,0.03,169.51,169.5,21.55416576]
["bitfinex","SOLUSD",1754058827953,0.03,169.51,169.49,27.45421886]
["bitfinex","SOLUSD",1754058828145,0.03,169.51,169.49,5.9000531]
["bitfinex","SOLUSD",1754058828350,0.03,169.51,169.49,27.45421886]
["bitfinex","SOLUSD",1754058828553,0.03,169.51,169.5,21.55416576]
["bitfinex","SOLUSD",1754058828751,0.03,169.51,169.49,27.45421886]
["bitfinex","SOLUSD",1754058829051,0.03,169.51,169.49,5.9000531]
["bitfinex","SOLUSD",1754058829575,0.03,169.51,169.5,21.55416576]
["bitfinex","SOLUSD",1754058830121,0.03,169.51,169.5,65.43416576]
["bitfinex","SOLUSD",1754058830937,0.03,169.51,169.5,71.33387077]
["bitfinex","SOLUSD",1754058831735,0.03,169.51,169.5,5.89970501]
["bitfinex","SOLUSD",1754058832059,0.74,169.51,169.5,5.89970501]
["bitfinex","SOLUSD",1754058832228,0.03,169.51,169.5,27.45387077]
["bitfinex","SOLUSD",1754058833226,0.03,169.51,169.5,71.33387077]
["bitfinex","SOLUSD",1754058833846,0.72,169.55,169.5,86.0831333]
["bitfinex","SOLUSD",1754058834038,22.27416576,169.57,169.52,21.55416576]
["bitfinex","SOLUSD",1754058834238,0.72,169.56,169.52,65.43416576]
["bitfinex","SOLUSD",1754058834442,0.72,169.55,169.52,43.88]
["bitfinex","SOLUSD",1754058834724,21.55416576,169.57,169.52,43.88]
["bitfinex","SOLUSD",1754058835034,0.72,169.57,169.55,5.8979652]
["bitfinex","SOLUSD",1754058835243,0.72,169.56,169.55,5.8979652]
["bitfinex","SOLUSD",1754058835431,0.72,169.59,169.55,5.8979652]
["bitfinex","SOLUSD",1754058835635,21.55416576,169.58,169.55,5.8979652]
["bitfinex","SOLUSD",1754058835849,22.27416576,169.58,169.55,20.6428782]
["bitfinex","SOLUSD",1754058836634,0.72,169.58,169.55,20.6428782]
["bitfinex","SOLUSD",1754058836827,21.55416576,169.59,169.55,20.6428782]
["bitfinex","SOLUSD",1754058837055,22.27416576,169.59,169.55,20.6428782]
["bitfinex","SOLUSD",1754058837359,22.27416576,169.58,169.55,20.6428782]
["bitfinex","SOLUSD",1754058837856,43.9,169.62,169.55,20.6428782]
["bitfinex","SOLUSD",1754058838050,0.72,169.6,169.55,20.6428782]
["bitfinex","SOLUSD",1754058838281,21.55416576,169.58,169.55,20.6428782]
["bitfinex","SOLUSD",1754058838829,22.27416576,169.58,169.55,5.8979652]
["bitfinex","SOLUSD",1754058839034,21.55416576,169.57,169.55,5.8979652]
["bitfinex","SOLUSD",1754058839258,0.72,169.58,169.55,5.8979652]
["bitfinex","SOLUSD",1754058839451,22.27416576,169.58,169.55,5.8979652]
["bitfinex","SOLUSD",1754058839759,21.55416576,169.56,169.54,49.77820555]
["bitfinex","SOLUSD",1754058840054,0.72,169.58,169.54,64.52398825]
["bitfinex","SOLUSD",1754058840236,22.27416576,169.57,169.54,49.77820555]
["bitfinex","SOLUSD",1754058840439,22.27416576,169.56,169.54,49.77820555]
["bitfinex","SOLUSD",1754058840651,22.27416576,169.56,169.54,5.89820555]
["bitfinex","SOLUSD",1754058840831,43.9,169.62,169.54,5.89820555]
["bitfinex","SOLUSD",1754058841034,22.27416576,169.55,169.54,5.89820555]
["bitfinex","SOLUSD",1754058841245,0.72,169.55,169.54,5.89820555]
["bitfinex","SOLUSD",1754058841438,22.27416576,169.55,169.53,5.89861571]
["bitfinex","SOLUSD",1754058841629,43.9,169.62,169.53,5.89861571]
["bitfinex","SOLUSD",1754058841836,21.55416576,169.55,169.53,5.89861571]
["bitfinex","SOLUSD",1754058842041,21.55416576,169.56,169.53,5.89861571]
["bitfinex","SOLUSD",1754058842230,22.27416576,169.55,169.53,5.89861571]
["bitfinex","SOLUSD",1754058842432,0.72,169.55,169.53,5.89861571]
["bitfinex","SOLUSD",1754058842656,22.27416576,169.55,169.53,5.89861571]
["bitfinex","SOLUSD",1754058842861,22.27416576,169.55,169.51,46.77058494]
["bitfinex","SOLUSD",1754058842862,22.27416576,169.54,169.52,5.89900896]
["bitfinex","SOLUSD",1754058843135,22.27416576,169.53,169.47,14.75131341]
["bitfinex","SOLUSD",1754058843371,21.55416576,169.51,169.48,49.76040122]
["bitfinex","SOLUSD",1754058843538,0.72,169.5,169.48,49.76040122]
["bitfinex","SOLUSD",1754058843970,21.55416576,169.51,169.48,49.76040122]
["bitfinex","SOLUSD",1754058844143,5.89750487,169.57,169.48,49.76040122]
["bitfinex","SOLUSD",1754058844144,22.27416576,169.52,169.48,64.51140428]
["bitfinex","SOLUSD",1754058844564,0.03,169.58,169.49,21.55416576]
["bitfinex","SOLUSD",1754058844565,21.55416576,169.54,169.49,21.55416576]
["bitfinex","SOLUSD",1754058844853,0.72,169.56,169.49,21.55416576]
["bitfinex","SOLUSD",1754058844854,21.55416576,169.55,169.51,5.89935697]
["bitfinex","SOLUSD",1754058845058,21.55416576,169.54,169.51,49.75935697]
["bitfinex","SOLUSD",1754058845253,22.27416576,169.55,169.51,64.50774939]
["bitfinex","SOLUSD",1754058845479,0.72,169.55,169.51,64.50774939]
["bitfinex","SOLUSD",1754058845782,0.72,169.55,169.51,86.06191515]
["bitfinex","SOLUSD",1754058845975,0.72,169.6,169.54,47.55416576]
["bitfinex","SOLUSD",1754058846271,0.72,169.6,169.55,43.86]
["bitfinex","SOLUSD",1754058846439,22.27416576,169.6,169.55,43.86]
["bitfinex","SOLUSD",1754058846646,0.72,169.59,169.55,43.86]
["bitfinex","SOLUSD",1754058846969,22.27416576,169.61,169.56,27.45178312]
["bitfinex","SOLUSD",1754058847135,21.55416576,169.6,169.56,20.64166076]
["bitfinex","SOLUSD",1754058847340,0.72,169.59,169.56,5.89761736]
["bitfinex","SOLUSD",1754058847562,22.27416576,169.58,169.56,5.89761736]
["bitfinex","SOLUSD",1754058847770,43.932,169.67,169.56,5.89761736]
["bitfinex","SOLUSD",1754058848062,21.55416576,169.59,169.56,5.89761736]
["bitfinex","SOLUSD",1754058848359,22.27416576,169.59,169.56,5.89761736]
["bitfinex","SOLUSD",1754058848570,21.55416576,169.59,169.56,5.89761736]
["bitfinex","SOLUSD",1754058848763,21.55416576,169.6,169.56,6.52761736]
["bitfinex","SOLUSD",1754058848948,21.55416576,169.58,169.56,5.89761736]
["bitfinex","SOLUSD",1754058849152,22.27416576,169.57,169.56,5.89761736]
["bitfinex","SOLUSD",1754058849349,22.27416576,169.59,169.56,5.89761736]
["bitfinex","SOLUSD",1754058849565,0.72,169.58,169.56,5.89761736]
["bitfinex","SOLUSD",1754058849741,21.55416576,169.59,169.56,5.89761736]
["bitfinex","SOLUSD",1754058850067,22.27416576,169.59,169.56,5.89761736]
["bitfinex","SOLUSD",1754058850578,21.55416576,169.64,169.58,21.55416576]
["bitfinex","SOLUSD",1754058850865,0.072,169.67,169.64,5.89483612]
["bitfinex","SOLUSD",1754058851087,21.62616576,169.67,169.64,5.89483612]
["bitfinex","SOLUSD",1754058851642,21.55416576,169.66,169.64,5.89483612]
["bitfinex","SOLUSD",1754058852872,22.27416576,169.66,169.62,20.63429574]
["bitfinex","SOLUSD",1754058853288,0.72,169.66,169.62,20.63429574]
["bitfinex","SOLUSD",1754058853469,0.072,169.67,169.62,20.63429574]
["bitfinex","SOLUSD",1754058853470,21.62616576,169.67,169.62,42.8584615]
["bitfinex","SOLUSD",1754058853676,21.55416576,169.66,169.62,21.30429574]
["bitfinex","SOLUSD",1754058853857,21.55416576,169.66,169.62,20.63429574]
["bitfinex","SOLUSD",1754058854058,22.27416576,169.66,169.62,20.63429574]
["bitfinex","SOLUSD",1754058854460,21.55416576,169.63,169.62,5.89553118]
["bitfinex","SOLUSD",1754058854679,22.27416576,169.63,169.62,5.89553118]
["bitfinex","SOLUSD",1754058854860,22.27416576,169.63,169.6,5.89622641]
["bitfinex","SOLUSD",1754058855069,21.55416576,169.62,169.6,5.89622641]
["bitfinex","SOLUSD",1754058855255,22.27416576,169.61,169.6,5.89622641]
["bitfinex","SOLUSD",1754058855452,0.72,169.61,169.6,5.89622641]
["bitfinex","SOLUSD",1754058855960,0.72,169.61,169.58,5.8969218]
["bitfinex","SOLUSD",1754058856364,0.072,169.67,169.57,5.89718714]
["bitfinex","SOLUSD",1754058856583,21.55416576,169.58,169.57,5.89718714]
["bitfinex","SOLUSD",1754058856748,21.55416576,169.59,169.57,5.89718714]
["bitfinex","SOLUSD",1754058857088,21.55416576,169.59,169.56,20.64156726]
["bitfinex","SOLUSD",1754058857283,21.55416576,169.59,169.56,21.31156726]
["bitfinex","SOLUSD",1754058857879,21.55416576,169.58,169.56,20.64156726]
["bitfinex","SOLUSD",1754058858081,21.55416576,169.57,169.56,5.89761736]
["bitfinex","SOLUSD",1754058858378,21.55416576,169.58,169.56,5.89761736]
["bitfinex","SOLUSD",1754058858980,21.55416576,169.58,169.55,5.8979652]
["bitfinex","SOLUSD",1754058859185,21.55416576,169.58,169.55,21.3128782]
["bitfinex","SOLUSD",1754058859385,21.55416576,169.56,169.51,0.67]
["bitfinex","SOLUSD",1754058859694,21.55416576,169.56,169.51,22.22416576]
["bitfinex","SOLUSD",1754058859862,21.55416576,169.57,169.52,22.22416576]
["bitfinex","SOLUSD",1754058860056,21.55416576,169.59,169.54,21.55416576]
["bitfinex","SOLUSD",1754058860367,21.55416576,169.59,169.55,0.67]
["bitfinex","SOLUSD",1754058860561,21.55416576,169.57,169.52,1.25990089]
["bitfinex","SOLUSD",1754058860768,21.55416576,169.57,169.53,26.0]
["bitfinex","SOLUSD",1754058860967,21.55416576,169.57,169.54,5.89831308]
["bitfinex","SOLUSD",1754058861167,0.72,169.64,169.56,21.55416576]
["bitfinex","SOLUSD",1754058861482,21.55416576,169.62,169.57,0.67]
["bitfinex","SOLUSD",1754058861699,21.55416576,169.61,169.57,0.67]
["bitfinex","SOLUSD",1754058861980,0.72,169.65,169.58,22.22416576]
["bitfinex","SOLUSD",1754058862173,21.55416576,169.64,169.58,0.67]
["bitfinex","SOLUSD",1754058862378,21.55416576,169.63,169.58,22.22416576]
["bitfinex","SOLUSD",1754058863057,21.55416576,169.63,169.59,5.89657409]
["bitfinex","SOLUSD",1754058863263,22.21416576,169.63,169.59,5.89657409]
["bitfinex","SOLUSD",1754058863564,0.66,169.62,169.59,5.89657409]
["bitfinex","SOLUSD",1754058863766,0.072,169.67,169.6,21.55416576]
["bitfinex","SOLUSD",1754058863965,0.072,169.67,169.64,21.55416576]
["bitfinex","SOLUSD",1754058864498,0.732,169.67,169.64,21.55416576]
["bitfinex","SOLUSD",1754058864788,0.732,169.67,169.63,21.55416576]
["bitfinex","SOLUSD",1754058864963,0.072,169.67,169.63,21.55416576]
["bitfinex","SOLUSD",1754058865161,0.072,169.67,169.64,27.44900188]
["bitfinex","SOLUSD",1754058865357,0.072,169.67,169.64,5.89483612]
["bitfinex","SOLUSD",1754058865557,0.072,169.67,169.64,27.44900188]
["bitfinex","SOLUSD",1754058865884,0.072,169.67,169.64,5.89483612]
["bitfinex","SOLUSD",1754058866357,0.072,169.67,169.64,27.44900188]
["bitfinex","SOLUSD",1754058866682,0.072,169.67,169.64,5.89483612]
["bitfinex","SOLUSD",1754058866997,0.072,169.67,169.64,28.10900188]
["bitfinex","SOLUSD",1754058867162,0.072,169.67,169.64,27.44900188]
["bitfinex","SOLUSD",1754058867368,22.28616576,169.67,169.64,5.89483612]
["bitfinex","SOLUSD",1754058867578,0.072,169.67,169.64,5.89483612]
["bitfinex","SOLUSD",1754058868657,0.732,169.67,169.64,5.89483612]
["bitfinex","SOLUSD",1754058869161,0.072,169.67,169.64,28.10900188]
["bitfinex","SOLUSD",1754058869498,0.072,169.67,169.65,0.66]
["bitfinex","SOLUSD",1754058870170,0.072,169.67,169.66,0.66]
["bitfinex","SOLUSD",1754058870495,0.072,169.67,169.66,22.21416576]
["bitfinex","SOLUSD",1754058870805,0.072,169.67,169.65,21.55416576]
["bitfinex","SOLUSD",1754058870958,0.072,169.67,169.65,22.21416576]
["bitfinex","SOLUSD",1754058871159,0.072,169.67,169.66,6.55414122]
["bitfinex","SOLUSD",1754058871455,21.62616576,169.67,169.65,5.89432521]
["bitfinex","SOLUSD",1754058871675,0.072,169.67,169.65,5.89432521]
["bitfinex","SOLUSD",1754058874994,21.62616576,169.67,169.65,5.89432521]
["bitfinex","SOLUSD",1754058875202,21.62616576,169.67,169.64,5.89483612]
["bitfinex","SOLUSD",1754058875498,0.072,169.67,169.65,0.66]
["bitfinex","SOLUSD",1754058875873,0.072,169.67,169.64,5.89483612]
["bitfinex","SOLUSD",1754058876392,21.62616576,169.67,169.64,5.89483612]
["bitfinex","SOLUSD",1754058876891,0.072,169.67,169.64,5.89483612]
["bitfinex","SOLUSD",1754058877094,0.072,169.67,169.65,0.66]
["bitfinex","SOLUSD",1754058877474,0.072,169.67,169.66,26.0]
["bitfinex","SOLUSD",1754058877672,0.072,169.67,169.66,0.66]
["bitfinex","SOLUSD",1754058878081,0.072,169.67,169.66,26.0]
["bitfinex","SOLUSD",1754058879377,0.072,169.67,169.66,31.89414122]
["bitfinex","SOLUSD",1754058880396,0.072,169.67,169.66,32.55414122]
["bitfinex","SOLUSD",1754058880577,0.072,169.67,169.66,54.10830698]
["bitfinex","SOLUSD",1754058880896,0.072,169.67,169.66,31.89414122]
["bitfinex","SOLUSD",1754058881097,0.072,169.67,169.66,98.4777211]
["bitfinex","SOLUSD",1754058881098,1e-08,169.67,169.66,98.4777211]
["bitfinex","SOLUSD",1754058881299,1e-08,169.69,169.68,31.89344648]
["bitfinex","SOLUSD",1754058881672,1e-08,169.69,169.68,32.55344648]
["bitfinex","SOLUSD",1754058881880,1e-08,169.69,169.68,54.10761224]
["bitfinex","SOLUSD",1754058882368,1e-08,169.69,169.68,57.6977928]
["bitfinex","SOLUSD",1754058882877,3.62178958,169.77,169.72,26.0]
["bitfinex","SOLUSD",1754058883173,3.62178958,169.77,169.75,21.55416576]
["bitfinex","SOLUSD",1754058883397,3.62178958,169.77,169.76,27.44483494]
["bitfinex","SOLUSD",1754058883876,3.62178958,169.77,169.76,5.89066918]
["bitfinex","SOLUSD",1754058884080,3.62178958,169.77,169.76,27.44483494]
["bitfinex","SOLUSD",1754058884291,3.62178958,169.77,169.76,5.89066918]
["bitfinex","SOLUSD",1754058884510,3.62178958,169.77,169.76,27.44483494]
["bitfinex","SOLUSD",1754058884675,3.62178958,169.77,169.76,5.89066918]
["bitfinex","SOLUSD",1754058885085,3.62178958,169.77,169.73,65.33416576]
["bitfinex","SOLUSD",1754058885086,4.28178958,169.77,169.73,65.33416576]
["bitfinex","SOLUSD",1754058885287,0.66,169.76,169.73,43.78]
["bitfinex","SOLUSD",1754058885486,3.62178958,169.77,169.73,49.67158623]
["bitfinex","SOLUSD",1754058885687,4.28178958,169.77,169.73,49.67158623]
["bitfinex","SOLUSD",1754058886108,4.28178958,169.77,169.73,71.22575199]
["bitfinex","SOLUSD",1754058886286,4.28178958,169.77,169.74,21.55416576]
["bitfinex","SOLUSD",1754058886287,3.62178958,169.77,169.74,21.55416576]
["bitfinex","SOLUSD",1754058886600,4.28178958,169.77,169.73,64.40086213]
["bitfinex","SOLUSD",1754058886822,3.62178958,169.77,169.73,49.67158623]
["bitfinex","SOLUSD",1754058886982,0.66,169.76,169.73,49.67158623]
["bitfinex","SOLUSD",1754058887182,0.66,169.75,169.73,5.89158623]
["bitfinex","SOLUSD",1754058887578,0.66,169.74,169.71,43.76]
["bitfinex","SOLUSD",1754058887798,3.62178958,169.77,169.71,71.20649517]
["bitfinex","SOLUSD",1754058887986,22.21416576,169.76,169.71,71.20649517]
["bitfinex","SOLUSD",1754058888184,22.21416576,169.75,169.71,5.89232941]
["bitfinex","SOLUSD",1754058888400,21.55416576,169.73,169.7,5.89270001]
["bitfinex","SOLUSD",1754058888700,0.66,169.72,169.7,5.89270001]
["bitfinex","SOLUSD",1754058888886,0.66,169.71,169.69,5.89304061]
["bitfinex","SOLUSD",1754058889092,22.21416576,169.7,169.65,3.03247835]
["bitfinex","SOLUSD",1754058889296,22.21416576,169.69,169.66,5.89414122]
["bitfinex","SOLUSD",1754058889511,0.66,169.69,169.66,5.89414122]
["bitfinex","SOLUSD",1754058889713,22.21416576,169.72,169.67,21.55416576]
["bitfinex","SOLUSD",1754058890083,0.66,169.72,169.67,21.55416576]
["bitfinex","SOLUSD",1754058890282,0.66,169.74,169.68,22.21416576]
["bitfinex","SOLUSD",1754058890587,0.66,169.74,169.69,21.55416576]
["bitfinex","SOLUSD",1754058890836,21.55416576,169.75,169.7,21.55416576]
["bitfinex","SOLUSD",1754058890995,21.55416576,169.74,169.69,22.21416576]
["bitfinex","SOLUSD",1754058891313,0.66,169.74,169.71,5.89240469]
["bitfinex","SOLUSD",1754058891612,0.66,169.73,169.71,5.89240469]
["bitfinex","SOLUSD",1754058893188,22.21416576,169.75,169.71,5.89240469]
["bitfinex","SOLUSD",1754058893401,21.55416576,169.72,169.65,0.75]
["bitfinex","SOLUSD",1754058893707,21.55416576,169.7,169.66,5.89414122]
["bitfinex","SOLUSD",1754058893891,0.66,169.69,169.66,5.89414122]
["bitfinex","SOLUSD",1754058894092,21.55416576,169.7,169.66,5.89414122]
["bitfinex","SOLUSD",1754058894297,0.66,169.68,169.66,5.89414122]
["bitfinex","SOLUSD",1754058895014,21.55416576,169.68,169.66,5.89414122]
["bitfinex","SOLUSD",1754058895325,22.21416576,169.67,169.65,0.06]
["bitfinex","SOLUSD",1754058895527,21.55416576,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754058895706,22.21416576,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754058898291,21.55416576,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754058900802,28.10830698,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754058901020,21.55416576,169.64,169.53,2.94667544]
["bitfinex","SOLUSD",1754058901219,21.55416576,169.55,169.54,5.95831308]
["bitfinex","SOLUSD",1754058901728,22.21416576,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754058901894,21.55416576,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754058902427,22.21416576,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754058902726,0.66,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754058902932,22.21416576,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754058903637,44.4,169.58,169.54,0.06]
["bitfinex","SOLUSD",1754058903922,22.21416576,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754058904303,21.55416576,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754058905119,22.21416576,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754058905922,21.55416576,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754058906591,5.89592056,169.61,169.54,0.06]
["bitfinex","SOLUSD",1754058906824,21.55416576,169.61,169.56,21.55416576]
["bitfinex","SOLUSD",1754058906997,21.55416576,169.62,169.57,22.24416576]
["bitfinex","SOLUSD",1754058907204,21.55416576,169.63,169.58,22.24416576]
["bitfinex","SOLUSD",1754058907539,21.55416576,169.61,169.55,5.8979652]
["bitfinex","SOLUSD",1754058907830,43.74,169.65,169.54,0.06]
["bitfinex","SOLUSD",1754058907831,21.55416576,169.56,169.54,0.06]
["bitfinex","SOLUSD",1754058907995,21.55416576,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754058908499,21.55416576,169.55,169.54,5.95831308]
["bitfinex","SOLUSD",1754058908712,21.55416576,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754058908914,22.21416576,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754058910719,28.11213096,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754058910896,22.21416576,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754058911099,28.11213096,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754058911514,28.11213096,169.55,169.48,6.10030186]
["bitfinex","SOLUSD",1754058911515,28.11213096,169.55,169.48,0.2]
["bitfinex","SOLUSD",1754058911720,21.55416576,169.49,169.48,0.2]
["bitfinex","SOLUSD",1754058912699,22.21416576,169.49,169.48,0.2]
["bitfinex","SOLUSD",1754058914022,21.55416576,169.5,169.48,0.2]
["bitfinex","SOLUSD",1754058914527,43.76,169.52,169.48,0.2]
["bitfinex","SOLUSD",1754058915038,0.66,169.51,169.48,0.2]
["bitfinex","SOLUSD",1754058915226,21.55416576,169.49,169.48,0.2]
["bitfinex","SOLUSD",1754058915606,0.66,169.53,169.48,0.89]
["bitfinex","SOLUSD",1754058915829,0.66,169.53,169.48,6.79040122]
["bitfinex","SOLUSD",1754058915830,21.55416576,169.52,169.48,6.79040122]
["bitfinex","SOLUSD",1754058916042,21.55416576,169.49,169.48,0.2]
["bitfinex","SOLUSD",1754058916760,22.21416576,169.49,169.48,0.2]
["bitfinex","SOLUSD",1754058917907,65.95416576,169.49,169.48,0.2]
["bitfinex","SOLUSD",1754058918108,71.85421886,169.49,169.48,0.2]
["bitfinex","SOLUSD",1754058918431,71.85421886,169.49,169.44,0.06]
["bitfinex","SOLUSD",1754058918609,21.55416576,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754058919008,43.76833152,169.45,169.39,0.2]
["bitfinex","SOLUSD",1754058919223,21.55416576,169.4,169.39,0.2]
["bitfinex","SOLUSD",1754058919420,65.29416576,169.4,169.39,0.2]
["bitfinex","SOLUSD",1754058919613,65.95416576,169.4,169.39,0.2]
["bitfinex","SOLUSD",1754058920533,71.85735348,169.4,169.39,0.2]
["bitfinex","SOLUSD",1754058920728,65.95416576,169.4,169.39,0.2]
["bitfinex","SOLUSD",1754058920942,71.85735348,169.4,169.39,0.2]
["bitfinex","SOLUSD",1754058921112,28.11735348,169.4,169.39,0.2]
["bitfinex","SOLUSD",1754058921316,71.87735348,169.4,169.39,0.2]
["bitfinex","SOLUSD",1754058921506,88.66203745,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754058921707,27.45805051,169.38,169.31,0.2]
["bitfinex","SOLUSD",1754058921931,21.55416576,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754058922137,65.31416576,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754058922347,65.97416576,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754058922520,65.31416576,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754058923108,43.76,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754058923812,65.31416576,169.32,169.31,6.10628733]
["bitfinex","SOLUSD",1754058924113,21.55416576,169.33,169.31,6.10628733]
["bitfinex","SOLUSD",1754058924319,65.31416576,169.35,169.32,0.7]
["bitfinex","SOLUSD",1754058924521,65.31416576,169.35,169.31,6.10628733]
["bitfinex","SOLUSD",1754058924722,21.55416576,169.34,169.31,6.10628733]
["bitfinex","SOLUSD",1754058924950,17.741506,169.43,169.31,6.10628733]
["bitfinex","SOLUSD",1754058924951,17.741506,169.43,169.33,21.55416576]
["bitfinex","SOLUSD",1754058925244,21.55416576,169.56,169.34,22.25416576]
["bitfinex","SOLUSD",1754058925245,21.55416576,169.39,169.34,22.25416576]
["bitfinex","SOLUSD",1754058925450,21.55416576,169.35,169.31,6.10628733]
["bitfinex","SOLUSD",1754058925635,21.55416576,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754058925948,21.55416576,169.36,169.31,43.12630561]
["bitfinex","SOLUSD",1754058926107,43.76,169.35,169.32,21.55416576]
["bitfinex","SOLUSD",1754058926316,43.76,169.38,169.34,21.55416576]
["bitfinex","SOLUSD",1754058926513,43.76,169.38,169.35,22.25416576]
["bitfinex","SOLUSD",1754058926804,43.76,169.41,169.37,21.55416576]
["bitfinex","SOLUSD",1754058927028,43.76,169.44,169.4,21.55416576]
["bitfinex","SOLUSD",1754058927417,21.55416576,169.41,169.36,21.55416576]
["bitfinex","SOLUSD",1754058927646,21.55416576,169.39,169.34,26.7]
["bitfinex","SOLUSD",1754058927811,21.55416576,169.39,169.35,6.60493061]
["bitfinex","SOLUSD",1754058928016,21.55416576,169.37,169.33,5.90562806]
["bitfinex","SOLUSD",1754058928335,65.31416576,169.37,169.33,5.90562806]
["bitfinex","SOLUSD",1754058928515,21.55416576,169.36,169.33,5.90562806]
["bitfinex","SOLUSD",1754058928751,65.31416576,169.37,169.33,6.60562806]
["bitfinex","SOLUSD",1754058929045,43.76,169.38,169.34,0.7]
["bitfinex","SOLUSD",1754058929217,43.76,169.38,169.34,22.25416576]
["bitfinex","SOLUSD",1754058929414,21.55416576,169.37,169.33,5.90562806]
["bitfinex","SOLUSD",1754058929617,43.76,169.38,169.33,5.90562806]
["bitfinex","SOLUSD",1754058929618,21.55416576,169.36,169.33,5.90562806]
["bitfinex","SOLUSD",1754058929839,21.55416576,169.36,169.32,20.67091896]
["bitfinex","SOLUSD",1754058930028,21.55416576,169.37,169.33,0.7]
["bitfinex","SOLUSD",1754058930448,21.55416576,169.38,169.34,0.7]
["bitfinex","SOLUSD",1754058930760,43.76,169.4,169.37,21.55416576]
["bitfinex","SOLUSD",1754058930920,43.76,169.4,169.38,22.25416576]
["bitfinex","SOLUSD",1754058931249,43.76,169.4,169.39,0.7]
["bitfinex","SOLUSD",1754058931414,21.55416576,169.44,169.39,22.25416576]
["bitfinex","SOLUSD",1754058931615,43.76,169.43,169.41,21.55416576]
["bitfinex","SOLUSD",1754058931839,43.76,169.43,169.42,5.90249085]
["bitfinex","SOLUSD",1754058932340,43.76,169.43,169.42,6.60249085]
["bitfinex","SOLUSD",1754058932836,43.76,169.43,169.42,28.15665661]
["bitfinex","SOLUSD",1754058933023,43.76,169.43,169.42,6.60249085]
["bitfinex","SOLUSD",1754058933213,43.76,169.43,169.42,5.90249085]
["bitfinex","SOLUSD",1754058933720,21.55416576,169.49,169.42,28.21665661]
["bitfinex","SOLUSD",1754058933935,43.76,169.48,169.44,21.55416576]
["bitfinex","SOLUSD",1754058934133,65.31416576,169.48,169.43,21.55416576]
["bitfinex","SOLUSD",1754058934325,65.31416576,169.48,169.43,22.25416576]
["bitfinex","SOLUSD",1754058934731,65.31416576,169.48,169.44,0.7]
["bitfinex","SOLUSD",1754058934923,43.76,169.47,169.44,22.25416576]
["bitfinex","SOLUSD",1754058935120,21.58416576,169.49,169.42,20.71871797]
["bitfinex","SOLUSD",1754058935121,0.03,169.49,169.45,21.55416576]
["bitfinex","SOLUSD",1754058935439,0.03,169.49,169.48,21.55416576]
["bitfinex","SOLUSD",1754058935825,0.03,169.49,169.48,28.15456698]
["bitfinex","SOLUSD",1754058936031,0.03,169.51,169.48,28.15456698]
["bitfinex","SOLUSD",1754058936336,0.03,169.51,169.48,6.60040122]
["bitfinex","SOLUSD",1754058936528,0.03,169.51,169.49,22.25416576]
["bitfinex","SOLUSD",1754058936911,0.03,169.51,169.48,27.45456698]
["bitfinex","SOLUSD",1754058937523,21.58416576,169.51,169.48,5.90040122]
["bitfinex","SOLUSD",1754058937940,0.03,169.51,169.47,27.45491515]
["bitfinex","SOLUSD",1754058938114,0.03,169.51,169.47,28.15491515]
["bitfinex","SOLUSD",1754058938511,0.03,169.51,169.48,0.7]
["bitfinex","SOLUSD",1754058939219,43.77,169.51,169.48,0.7]
["bitfinex","SOLUSD",1754058939729,66.02416576,169.51,169.47,5.90074939]
["bitfinex","SOLUSD",1754058939930,21.58416576,169.51,169.46,5.9010976]
["bitfinex","SOLUSD",1754058940118,21.55416576,169.49,169.45,32.60134736]
["bitfinex","SOLUSD",1754058940313,43.74,169.5,169.47,21.55416576]
["bitfinex","SOLUSD",1754058940519,43.77,169.51,169.48,0.7]
["bitfinex","SOLUSD",1754058940818,65.32416576,169.51,169.46,21.55416576]
["bitfinex","SOLUSD",1754058941032,65.32416576,169.51,169.45,47.35496199]
["bitfinex","SOLUSD",1754058941033,0.03,169.51,169.47,22.25416576]
["bitfinex","SOLUSD",1754058941341,0.03,169.51,169.5,21.55416576]
["bitfinex","SOLUSD",1754058941746,0.03,169.51,169.5,0.7]
["bitfinex","SOLUSD",1754058941918,0.03,169.51,169.5,5.89970501]
["bitfinex","SOLUSD",1754058942316,0.03,169.51,169.45,26.0]
["bitfinex","SOLUSD",1754058942317,21.58416576,169.51,169.45,26.0]
["bitfinex","SOLUSD",1754058942543,21.55416576,169.5,169.46,5.9010976]
["bitfinex","SOLUSD",1754058942715,0.03,169.51,169.47,22.25416576]
["bitfinex","SOLUSD",1754058942913,0.03,169.51,169.48,22.25416576]
["bitfinex","SOLUSD",1754058942914,43.77,169.51,169.48,22.25416576]
["bitfinex","SOLUSD",1754058943212,43.77,169.51,169.48,0.7]
["bitfinex","SOLUSD",1754058943545,65.32416576,169.51,169.46,27.45526336]
["bitfinex","SOLUSD",1754058943725,44.47,169.51,169.46,27.45526336]
["bitfinex","SOLUSD",1754058943917,65.32416576,169.51,169.47,5.90042936]
["bitfinex","SOLUSD",1754058944137,21.55416576,169.5,169.47,5.90042936]
["bitfinex","SOLUSD",1754058944334,21.55416576,169.48,169.43,22.25416576]
["bitfinex","SOLUSD",1754058944725,0.7,169.49,169.44,22.25416576]
["bitfinex","SOLUSD",1754058944924,22.25416576,169.49,169.44,22.25416576]
["bitfinex","SOLUSD",1754058945128,21.55416576,169.5,169.45,22.25416576]
["bitfinex","SOLUSD",1754058945320,21.55416576,169.5,169.46,0.7]
["bitfinex","SOLUSD",1754058945522,65.27416576,169.49,169.44,22.25416576]
["bitfinex","SOLUSD",1754058945734,0.03,169.51,169.47,21.55416576]
["bitfinex","SOLUSD",1754058945939,65.30416576,169.51,169.48,5.90040122]
["bitfinex","SOLUSD",1754058946155,43.75,169.51,169.48,5.90040122]
["bitfinex","SOLUSD",1754058946932,43.75,169.51,169.49,22.25416576]
["bitfinex","SOLUSD",1754058946933,0.03,169.51,169.49,22.25416576]
["bitfinex","SOLUSD",1754058947140,0.03,169.51,169.5,21.55416576]
["bitfinex","SOLUSD",1754058947523,0.03,169.51,169.5,22.25416576]
["bitfinex","SOLUSD",1754058948044,0.03,169.51,169.5,6.59970501]
["bitfinex","SOLUSD",1754058948242,0.03,169.51,169.5,5.89970501]
["bitfinex","SOLUSD",1754058949030,0.03,169.51,169.5,6.59970501]
["bitfinex","SOLUSD",1754058949245,0.73,169.51,169.48,5.90040122]
["bitfinex","SOLUSD",1754058949446,22.28416576,169.51,169.48,5.90040122]
["bitfinex","SOLUSD",1754058949825,21.55416576,169.49,169.45,26.0]
["bitfinex","SOLUSD",1754058950151,43.72,169.49,169.46,5.9009945]
["bitfinex","SOLUSD",1754058950348,43.72,169.49,169.44,5.90179414]
["bitfinex","SOLUSD",1754058950548,21.55416576,169.47,169.44,5.90179414]
["bitfinex","SOLUSD",1754058950740,21.55416576,169.46,169.43,5.90206706]
["bitfinex","SOLUSD",1754058950918,21.55416576,169.5,169.45,21.55416576]
["bitfinex","SOLUSD",1754058951124,43.72,169.5,169.46,0.7]
["bitfinex","SOLUSD",1754058951321,65.97416576,169.5,169.45,21.55416576]
["bitfinex","SOLUSD",1754058951550,43.72,169.5,169.47,21.55416576]
["bitfinex","SOLUSD",1754058951753,43.72,169.5,169.46,21.55416576]
["bitfinex","SOLUSD",1754058951953,43.72,169.5,169.47,5.90074939]
["bitfinex","SOLUSD",1754058952149,65.27416576,169.5,169.47,5.90074939]
["bitfinex","SOLUSD",1754058952323,43.75,169.51,169.47,5.90074939]
["bitfinex","SOLUSD",1754058952521,0.7,169.5,169.47,5.90074939]
["bitfinex","SOLUSD",1754058952847,0.7,169.5,169.46,5.90097459]
["bitfinex","SOLUSD",1754058953058,43.75,169.51,169.42,62.36970075]
["bitfinex","SOLUSD",1754058953059,21.55416576,169.47,169.42,62.36970075]
["bitfinex","SOLUSD",1754058953367,21.55416576,169.45,169.42,14.81553499]
["bitfinex","SOLUSD",1754058953517,21.55416576,169.46,169.42,15.48553499]
["bitfinex","SOLUSD",1754058953718,21.55416576,169.45,169.43,5.90214247]
["bitfinex","SOLUSD",1754058953946,21.55416576,169.44,169.42,0.06]
["bitfinex","SOLUSD",1754058954120,21.55416576,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754058954328,65.96416576,169.43,169.4,0.06]
["bitfinex","SOLUSD",1754058954544,21.55416576,169.41,169.32,5.90587307]
["bitfinex","SOLUSD",1754058954756,21.55416576,169.33,169.3,5.90661924]
["bitfinex","SOLUSD",1754058954940,21.55416576,169.32,169.29,0.2]
["bitfinex","SOLUSD",1754058955257,21.55416576,169.33,169.3,5.90663129]
["bitfinex","SOLUSD",1754058955459,21.55416576,169.33,169.29,0.2]
["bitfinex","SOLUSD",1754058955837,0.69,169.36,169.29,0.2]
["bitfinex","SOLUSD",1754058956150,21.55416576,169.34,169.31,6.77628862]
["bitfinex","SOLUSD",1754058956351,43.72,169.35,169.32,0.67]
["bitfinex","SOLUSD",1754058956532,65.27416576,169.37,169.33,0.67]
["bitfinex","SOLUSD",1754058956737,21.55416576,169.35,169.31,6.10628862]
["bitfinex","SOLUSD",1754058957133,21.55416576,169.36,169.31,28.33045438]
["bitfinex","SOLUSD",1754058957859,21.55416576,169.34,169.31,0.2]
["bitfinex","SOLUSD",1754058958064,21.55416576,169.33,169.31,6.10624944]
["bitfinex","SOLUSD",1754058958261,21.55416576,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754058958563,49.62424811,169.37,169.31,6.10625411]
["bitfinex","SOLUSD",1754058958564,65.27416576,169.35,169.31,6.10625411]
["bitfinex","SOLUSD",1754058958737,0.69,169.37,169.32,0.67]
["bitfinex","SOLUSD",1754058958738,21.55416576,169.36,169.32,0.67]
["bitfinex","SOLUSD",1754058958932,43.72,169.36,169.32,0.67]
["bitfinex","SOLUSD",1754058959138,65.27416576,169.36,169.32,0.67]
["bitfinex","SOLUSD",1754058959569,65.27416576,169.38,169.33,22.22416576]
["bitfinex","SOLUSD",1754058959868,0.69,169.37,169.31,6.10618252]
["bitfinex","SOLUSD",1754058960044,21.55416576,169.34,169.31,6.10618252]
["bitfinex","SOLUSD",1754058960255,21.55416576,169.38,169.33,21.55416576]
["bitfinex","SOLUSD",1754058960443,43.72,169.38,169.35,21.55416576]
["bitfinex","SOLUSD",1754058960643,0.69,169.42,169.34,22.22416576]
["bitfinex","SOLUSD",1754058960880,21.55416576,169.39,169.35,0.67]
["bitfinex","SOLUSD",1754058961044,22.24416576,169.38,169.33,21.55416576]
["bitfinex","SOLUSD",1754058961246,44.41,169.41,169.37,21.55416576]
["bitfinex","SOLUSD",1754058961461,43.72,169.41,169.32,0.59059768]
["bitfinex","SOLUSD",1754058961646,65.27416576,169.41,169.35,21.55416576]
["bitfinex","SOLUSD",1754058961843,21.55416576,169.4,169.36,5.90458195]
["bitfinex","SOLUSD",1754058962045,43.72,169.41,169.37,21.55416576]
["bitfinex","SOLUSD",1754058962258,43.72,169.41,169.37,22.22416576]
["bitfinex","SOLUSD",1754058962457,65.27416576,169.41,169.36,42.22020259]
["bitfinex","SOLUSD",1754058962659,43.72,169.41,169.37,22.22416576]
["bitfinex","SOLUSD",1754058962862,43.72,169.41,169.36,20.66603683]
["bitfinex","SOLUSD",1754058962863,21.55416576,169.39,169.36,5.90458195]
["bitfinex","SOLUSD",1754058963062,0.69,169.4,169.34,5.90527931]
["bitfinex","SOLUSD",1754058963281,21.55416576,169.39,169.34,27.45944507]
["bitfinex","SOLUSD",1754058963465,21.55416576,169.39,169.34,28.12944507]
["bitfinex","SOLUSD",1754058963669,21.55416576,169.38,169.34,6.57527931]
["bitfinex","SOLUSD",1754058963971,21.55416576,169.38,169.34,5.90527931]
["bitfinex","SOLUSD",1754058964167,22.24416576,169.37,169.34,5.90527931]
["bitfinex","SOLUSD",1754058964374,0.69,169.4,169.34,5.90527931]
["bitfinex","SOLUSD",1754058964571,0.69,169.39,169.34,5.90527931]
["bitfinex","SOLUSD",1754058964900,21.55416576,169.4,169.35,21.55416576]
["bitfinex","SOLUSD",1754058965177,21.55416576,169.4,169.34,5.90527931]
["bitfinex","SOLUSD",1754058965178,43.72,169.4,169.38,21.55416576]
["bitfinex","SOLUSD",1754058965351,50.85852233,169.43,169.39,21.55416576]
["bitfinex","SOLUSD",1754058965548,7.13852233,169.43,169.4,22.22416576]
["bitfinex","SOLUSD",1754058965749,7.13852233,169.43,169.42,21.55416576]
["bitfinex","SOLUSD",1754058965959,7.13852233,169.43,169.42,28.12665661]
["bitfinex","SOLUSD",1754058966147,0.03,169.51,169.42,42.88288373]
["bitfinex","SOLUSD",1754058966458,0.03,169.51,169.43,1.26021424]
["bitfinex","SOLUSD",1754058966654,0.03,169.51,169.47,21.55416576]
["bitfinex","SOLUSD",1754058966854,0.03,169.51,169.43,0.59021424]
["bitfinex","SOLUSD",1754058966855,0.03,169.51,169.49,32.38218022]
["bitfinex","SOLUSD",1754058967067,0.03,169.51,169.5,33.05218022]
["bitfinex","SOLUSD",1754058967447,0.03,169.51,169.5,0.67]
["bitfinex","SOLUSD",1754058967647,1e-08,169.51,169.5,33.05218022]
["bitfinex","SOLUSD",1754058967955,1e-08,169.51,169.5,38.28188523]
["bitfinex","SOLUSD",1754058969375,1e-08,169.51,169.5,81.98188523]
["bitfinex","SOLUSD",1754058969958,1e-08,169.51,169.5,82.65188523]
["bitfinex","SOLUSD",1754058970362,1e-08,169.51,169.5,81.98188523]
["bitfinex","SOLUSD",1754058970567,1e-08,169.51,169.5,49.59970501]
["bitfinex","SOLUSD",1754058970763,1e-08,169.51,169.5,81.98188523]
["bitfinex","SOLUSD",1754058971273,1e-08,169.51,169.5,82.65188523]
["bitfinex","SOLUSD",1754058971449,1e-08,169.51,169.5,81.98188523]
["bitfinex","SOLUSD",1754058971872,1e-08,169.51,169.5,82.65188523]
["bitfinex","SOLUSD",1754058972045,1e-08,169.51,169.5,81.98188523]
["bitfinex","SOLUSD",1754058972454,1e-08,169.51,169.5,49.59970501]
["bitfinex","SOLUSD",1754058972648,1e-08,169.51,169.49,32.38218022]
["bitfinex","SOLUSD",1754058972649,1e-08,169.51,169.49,38.28219128]
["bitfinex","SOLUSD",1754058972874,1e-08,169.51,169.5,32.38218022]
["bitfinex","SOLUSD",1754058973276,1e-08,169.51,169.49,38.28219128]
["bitfinex","SOLUSD",1754058974082,1e-08,169.51,169.48,38.28255078]
["bitfinex","SOLUSD",1754058974292,0.69000001,169.51,169.48,38.28255078]
["bitfinex","SOLUSD",1754058974594,0.69000001,169.51,169.43,15.42494949]
["bitfinex","SOLUSD",1754058974595,32.38218022,169.49,169.46,5.90101673]
["bitfinex","SOLUSD",1754058974786,33.07218022,169.5,169.46,5.90101673]
["bitfinex","SOLUSD",1754058975087,1e-08,169.51,169.48,32.38218022]
["bitfinex","SOLUSD",1754058975955,1e-08,169.51,169.5,32.38218022]
["bitfinex","SOLUSD",1754058976280,1e-08,169.51,169.5,38.28188523]
["bitfinex","SOLUSD",1754058976982,1e-08,169.53,169.52,26.0]
["bitfinex","SOLUSD",1754058977163,1e-08,169.53,169.52,102.06218022]
["bitfinex","SOLUSD",1754058977367,1e-08,169.53,169.52,43.68]
["bitfinex","SOLUSD",1754058977566,1e-08,169.53,169.5,38.28188523]
["bitfinex","SOLUSD",1754058977778,1e-08,169.53,169.51,32.38218022]
["bitfinex","SOLUSD",1754058977975,32.38218023,169.53,169.49,43.68]
["bitfinex","SOLUSD",1754058978176,32.38218022,169.5,169.47,5.90074939]
["bitfinex","SOLUSD",1754058978359,33.07218022,169.5,169.47,5.90074939]
["bitfinex","SOLUSD",1754058978566,0.69,169.5,169.47,5.90074939]
["bitfinex","SOLUSD",1754058979496,32.38218022,169.48,169.46,5.90101852]
["bitfinex","SOLUSD",1754058979658,33.10218022,169.51,169.46,38.28319874]
["bitfinex","SOLUSD",1754058980586,33.10218022,169.51,169.5,32.38218022]
["bitfinex","SOLUSD",1754058980587,0.03,169.51,169.5,32.38218022]
["bitfinex","SOLUSD",1754058980782,0.03,169.51,169.5,33.05218022]
["bitfinex","SOLUSD",1754058980982,1e-08,169.53,169.5,33.05218022]
["bitfinex","SOLUSD",1754058981292,1e-08,169.53,169.52,32.38218022]
["bitfinex","SOLUSD",1754058981464,1e-08,169.53,169.52,76.06218022]
["bitfinex","SOLUSD",1754058981783,1e-08,169.53,169.52,76.73218022]
["bitfinex","SOLUSD",1754058981963,1e-08,169.53,169.52,76.06218022]
["bitfinex","SOLUSD",1754058982484,1e-08,169.53,169.52,81.96118918]
["bitfinex","SOLUSD",1754058982683,1e-08,169.53,169.52,5.89900896]
["bitfinex","SOLUSD",1754058983588,1e-08,169.53,169.52,38.28118918]
["bitfinex","SOLUSD",1754058983768,1e-08,169.53,169.52,5.89900896]
["bitfinex","SOLUSD",1754058984176,0.68000001,169.53,169.5,5.89970501]
["bitfinex","SOLUSD",1754058984489,0.68000001,169.53,169.5,38.28188523]
["bitfinex","SOLUSD",1754058984696,1e-08,169.53,169.51,32.38218022]
["bitfinex","SOLUSD",1754058984874,1e-08,169.53,169.52,32.38218022]
["bitfinex","SOLUSD",1754058985066,1e-08,169.53,169.52,102.04218022]
["bitfinex","SOLUSD",1754058985568,1e-08,169.53,169.52,102.73218022]
["bitfinex","SOLUSD",1754058986483,1e-08,169.53,169.52,108.63118918]
["bitfinex","SOLUSD",1754058986672,1e-08,169.53,169.52,107.94118918]
["bitfinex","SOLUSD",1754058986868,1e-08,169.53,169.52,31.89900896]
["bitfinex","SOLUSD",1754058987068,1e-08,169.53,169.52,64.28118918]
["bitfinex","SOLUSD",1754058987471,1e-08,169.53,169.52,107.94118918]
["bitfinex","SOLUSD",1754058988565,1e-08,169.53,169.52,108.63118918]
["bitfinex","SOLUSD",1754058988870,1e-08,169.53,169.52,107.94118918]
["bitfinex","SOLUSD",1754058989767,1e-08,169.53,169.52,108.63118918]
["bitfinex","SOLUSD",1754058990175,1e-08,169.53,169.52,107.94118918]
["bitfinex","SOLUSD",1754058991302,1e-08,169.53,169.52,108.63118918]
["bitfinex","SOLUSD",1754058991474,1e-08,169.53,169.52,125.41587315]
["bitfinex","SOLUSD",1754058991784,1e-08,169.53,169.52,108.63118918]
["bitfinex","SOLUSD",1754058992393,1e-08,169.53,169.52,64.97118918]
["bitfinex","SOLUSD",1754058992592,1e-08,169.53,169.52,108.61118918]
["bitfinex","SOLUSD",1754058993593,1e-08,169.53,169.52,107.92118918]
["bitfinex","SOLUSD",1754058993772,1e-08,169.53,169.52,108.61118918]
["bitfinex","SOLUSD",1754058994579,1e-08,169.53,169.52,107.92118918]
["bitfinex","SOLUSD",1754058995092,1e-08,169.53,169.52,125.39587315]
["bitfinex","SOLUSD",1754058995595,0.71,169.63,169.56,26.0]
["bitfinex","SOLUSD",1754058995770,0.71,169.63,169.57,43.64]
["bitfinex","SOLUSD",1754058995967,33.09218022,169.63,169.58,32.38218022]
["bitfinex","SOLUSD",1754058996193,0.68,169.62,169.59,76.02218022]
["bitfinex","SOLUSD",1754058996398,0.68,169.61,169.59,32.38218022]
["bitfinex","SOLUSD",1754058996601,0.68,169.61,169.6,5.89622641]
["bitfinex","SOLUSD",1754058996894,0.03,169.63,169.6,5.89622641]
["bitfinex","SOLUSD",1754058997405,33.06218022,169.62,169.59,5.89647089]
["bitfinex","SOLUSD",1754058997610,33.06218022,169.61,169.58,5.89686138]
["bitfinex","SOLUSD",1754058997810,33.06218022,169.6,169.58,5.89686138]
["bitfinex","SOLUSD",1754058998103,0.68,169.59,169.58,5.89686138]
["bitfinex","SOLUSD",1754058998687,0.68,169.59,169.57,5.89726956]
["bitfinex","SOLUSD",1754058998886,0.68,169.58,169.57,5.89726956]
["bitfinex","SOLUSD",1754059000010,33.06218022,169.58,169.5,5.89970501]
["bitfinex","SOLUSD",1754059000177,0.68,169.57,169.51,76.00218022]
["bitfinex","SOLUSD",1754059000382,33.06218022,169.57,169.52,32.38218022]
["bitfinex","SOLUSD",1754059000601,0.68,169.56,169.53,5.898661]
["bitfinex","SOLUSD",1754059000776,0.68,169.56,169.53,38.28084122]
["bitfinex","SOLUSD",1754059001178,0.68,169.59,169.55,32.38218022]
["bitfinex","SOLUSD",1754059001388,0.68,169.59,169.56,32.38218022]
["bitfinex","SOLUSD",1754059001620,0.68,169.59,169.55,76.00218022]
["bitfinex","SOLUSD",1754059001896,32.38218022,169.6,169.55,43.62]
["bitfinex","SOLUSD",1754059002085,0.68,169.58,169.55,76.00218022]
["bitfinex","SOLUSD",1754059002287,0.68,169.57,169.55,43.62]
["bitfinex","SOLUSD",1754059002899,0.68,169.6,169.56,38.27979758]
["bitfinex","SOLUSD",1754059003205,0.68,169.59,169.56,5.89761736]
["bitfinex","SOLUSD",1754059003569,32.38218022,169.6,169.56,5.89761736]
["bitfinex","SOLUSD",1754059003791,32.38218022,169.58,169.56,5.89761736]
["bitfinex","SOLUSD",1754059003982,0.68,169.57,169.56,5.89761736]
["bitfinex","SOLUSD",1754059004411,0.68,169.6,169.56,38.27979758]
["bitfinex","SOLUSD",1754059004604,0.03,169.63,169.56,38.27979758]
["bitfinex","SOLUSD",1754059004811,32.38218022,169.6,169.56,5.89761736]
["bitfinex","SOLUSD",1754059004974,33.06218022,169.6,169.56,5.89761736]
["bitfinex","SOLUSD",1754059005176,0.68,169.59,169.56,5.89761736]
["bitfinex","SOLUSD",1754059005403,0.68,169.58,169.56,5.89761736]
["bitfinex","SOLUSD",1754059005599,0.68,169.57,169.56,5.89761736]
["bitfinex","SOLUSD",1754059005910,33.06218022,169.57,169.52,43.62]
["bitfinex","SOLUSD",1754059006097,0.68,169.56,169.53,32.38218022]
["bitfinex","SOLUSD",1754059006276,0.68,169.59,169.55,32.38218022]
["bitfinex","SOLUSD",1754059006473,33.06218022,169.62,169.57,32.38218022]
["bitfinex","SOLUSD",1754059006677,32.38218022,169.6,169.56,43.62]
["bitfinex","SOLUSD",1754059007008,5.92531345,169.63,169.55,5.8979652]
["bitfinex","SOLUSD",1754059007009,21.44509641,169.58,169.55,5.8979652]
["bitfinex","SOLUSD",1754059007417,0.68,169.6,169.56,21.44509641]
["bitfinex","SOLUSD",1754059007589,0.68,169.62,169.59,21.44509641]
["bitfinex","SOLUSD",1754059008095,0.03,169.63,169.59,21.44509641]
["bitfinex","SOLUSD",1754059008299,0.03,169.63,169.6,21.44509641]
["bitfinex","SOLUSD",1754059008926,0.03,169.63,169.61,5.89587878]
["bitfinex","SOLUSD",1754059009126,0.03,169.63,169.62,21.44509641]
["bitfinex","SOLUSD",1754059010814,0.03,169.63,169.61,27.34097519]
["bitfinex","SOLUSD",1754059012408,0.03,169.63,169.62,21.44509641]
["bitfinex","SOLUSD",1754059012603,0.03,169.63,169.61,5.89587878]
["bitfinex","SOLUSD",1754059012917,0.71,169.63,169.61,5.89587878]
["bitfinex","SOLUSD",1754059013108,0.03,169.63,169.61,27.34097519]
["bitfinex","SOLUSD",1754059013814,0.03,169.63,169.61,5.89587878]
["bitfinex","SOLUSD",1754059014015,0.66,169.62,169.59,5.89657409]
["bitfinex","SOLUSD",1754059014196,0.03,169.63,169.59,5.89657409]
["bitfinex","SOLUSD",1754059014197,0.66,169.61,169.59,5.89657409]
["bitfinex","SOLUSD",1754059014398,0.03,169.63,169.6,21.44509641]
["bitfinex","SOLUSD",1754059014615,0.69,169.63,169.6,21.44509641]
["bitfinex","SOLUSD",1754059014919,0.69,169.63,169.59,5.89657409]
["bitfinex","SOLUSD",1754059015098,0.66,169.62,169.59,42.08310572]
["bitfinex","SOLUSD",1754059015306,0.03,169.63,169.59,42.08310572]
["bitfinex","SOLUSD",1754059015499,0.69,169.63,169.59,42.08310572]
["bitfinex","SOLUSD",1754059015832,0.03,169.63,169.6,21.44509641]
["bitfinex","SOLUSD",1754059016123,0.03,169.63,169.61,21.44509641]
["bitfinex","SOLUSD",1754059016696,0.69,169.63,169.61,21.44509641]
["bitfinex","SOLUSD",1754059016899,0.69,169.63,169.61,5.89587878]
["bitfinex","SOLUSD",1754059017311,0.03,169.63,169.61,5.89587878]
["bitfinex","SOLUSD",1754059017525,0.69,169.63,169.61,5.89587878]
["bitfinex","SOLUSD",1754059017695,0.66,169.62,169.61,5.89587878]
["bitfinex","SOLUSD",1754059018622,0.03,169.63,169.61,5.89587878]
["bitfinex","SOLUSD",1754059019014,0.66,169.62,169.6,5.89622641]
["bitfinex","SOLUSD",1754059019394,22.10509641,169.61,169.58,5.8969218]
["bitfinex","SOLUSD",1754059019694,0.03,169.63,169.54,0.68]
["bitfinex","SOLUSD",1754059019695,21.44509641,169.59,169.54,22.12509641]
["bitfinex","SOLUSD",1754059019916,21.44509641,169.59,169.54,65.02509641]
["bitfinex","SOLUSD",1754059020116,0.66,169.58,169.54,65.02509641]
["bitfinex","SOLUSD",1754059020329,21.44509641,169.59,169.54,65.02509641]
["bitfinex","SOLUSD",1754059020330,0.69,169.63,169.57,21.44509641]
["bitfinex","SOLUSD",1754059020642,21.44509641,169.62,169.57,21.44509641]
["bitfinex","SOLUSD",1754059020802,21.44509641,169.58,169.55,5.8979652]
["bitfinex","SOLUSD",1754059021001,5.92519046,169.63,169.54,5.89831308]
["bitfinex","SOLUSD",1754059021002,22.10509641,169.57,169.54,5.89831308]
["bitfinex","SOLUSD",1754059021202,0.66,169.57,169.54,5.89831308]
["bitfinex","SOLUSD",1754059021427,22.10509641,169.6,169.55,22.12509641]
["bitfinex","SOLUSD",1754059021729,21.44509641,169.59,169.54,42.08919219]
["bitfinex","SOLUSD",1754059021934,0.03,169.63,169.55,22.12509641]
["bitfinex","SOLUSD",1754059022122,22.13509641,169.63,169.58,21.44509641]
["bitfinex","SOLUSD",1754059022316,0.69,169.63,169.58,21.44509641]
["bitfinex","SOLUSD",1754059022535,0.69,169.63,169.59,21.44509641]
["bitfinex","SOLUSD",1754059022753,0.69,169.63,169.58,0.68]
["bitfinex","SOLUSD",1754059022754,22.13509641,169.63,169.58,21.44509641]
["bitfinex","SOLUSD",1754059022909,0.66,169.62,169.58,21.44509641]
["bitfinex","SOLUSD",1754059023109,0.66,169.62,169.59,27.3416705]
["bitfinex","SOLUSD",1754059023329,0.66,169.61,169.59,5.89657409]
["bitfinex","SOLUSD",1754059023626,0.66,169.6,169.57,5.89694626]
["bitfinex","SOLUSD",1754059024157,0.69,169.63,169.58,21.44509641]
["bitfinex","SOLUSD",1754059024322,22.13509641,169.63,169.58,21.44509641]
["bitfinex","SOLUSD",1754059024523,0.03,169.63,169.6,21.44509641]
["bitfinex","SOLUSD",1754059024721,0.03,169.63,169.6,22.12509641]
["bitfinex","SOLUSD",1754059024917,0.03,169.63,169.62,21.44509641]
["bitfinex","SOLUSD",1754059025125,0.03,169.63,169.62,27.34062759]
["bitfinex","SOLUSD",1754059025442,0.03,169.65,169.64,26.0]
["bitfinex","SOLUSD",1754059025640,0.03,169.65,169.64,48.03458002]
["bitfinex","SOLUSD",1754059025991,1e-08,169.66,169.64,48.71458002]
["bitfinex","SOLUSD",1754059026119,1e-08,169.66,169.65,65.70509641]
["bitfinex","SOLUSD",1754059026813,1e-08,169.66,169.65,44.26]
["bitfinex","SOLUSD",1754059027024,1e-08,169.66,169.65,71.59958506]
["bitfinex","SOLUSD",1754059027741,1e-08,169.66,169.65,70.91958506]
["bitfinex","SOLUSD",1754059028317,1e-08,169.66,169.65,71.59958506]
["bitfinex","SOLUSD",1754059028737,1e-08,169.66,169.65,21.44509641]
["bitfinex","SOLUSD",1754059028914,22.10509642,169.66,169.59,14.74110324]
["bitfinex","SOLUSD",1754059029109,21.44509641,169.65,169.6,27.34132282]
["bitfinex","SOLUSD",1754059029328,22.10509641,169.64,169.6,49.45622641]
["bitfinex","SOLUSD",1754059029533,21.44509641,169.65,169.6,70.90132282]
["bitfinex","SOLUSD",1754059029736,1e-08,169.66,169.6,70.90132282]
["bitfinex","SOLUSD",1754059030046,21.44509641,169.65,169.6,86.32188885]
["bitfinex","SOLUSD",1754059030218,22.10509641,169.65,169.6,64.19679244]
["bitfinex","SOLUSD",1754059030421,1e-08,169.66,169.64,21.44509641]
["bitfinex","SOLUSD",1754059030619,1e-08,169.66,169.63,21.44509641]
["bitfinex","SOLUSD",1754059031040,22.10509641,169.65,169.6,64.19679244]
["bitfinex","SOLUSD",1754059031516,22.10509641,169.65,169.61,21.44509641]
["bitfinex","SOLUSD",1754059031720,21.44509641,169.63,169.6,49.45622641]
["bitfinex","SOLUSD",1754059032019,22.10509641,169.63,169.58,21.44509641]
["bitfinex","SOLUSD",1754059032233,22.10509641,169.63,169.59,5.89657409]
["bitfinex","SOLUSD",1754059032431,0.66,169.63,169.59,5.89657409]
["bitfinex","SOLUSD",1754059032635,1e-08,169.66,169.62,21.44509641]
["bitfinex","SOLUSD",1754059032845,1e-08,169.66,169.65,21.44509641]
["bitfinex","SOLUSD",1754059033158,1e-08,169.66,169.65,27.33958506]
["bitfinex","SOLUSD",1754059033819,1e-08,169.66,169.65,28.01958506]
["bitfinex","SOLUSD",1754059034640,1e-08,169.66,169.65,27.33958506]
["bitfinex","SOLUSD",1754059035145,1e-08,169.66,169.65,5.89448865]
["bitfinex","SOLUSD",1754059036047,1e-08,169.66,169.65,28.01958506]
["bitfinex","SOLUSD",1754059036233,1e-08,169.66,169.65,28.60903392]
["bitfinex","SOLUSD",1754059036924,1e-08,169.66,169.65,54.60903392]
["bitfinex","SOLUSD",1754059037335,1e-08,169.68,169.67,26.0]
["bitfinex","SOLUSD",1754059037645,1e-08,169.68,169.67,90.98509641]
["bitfinex","SOLUSD",1754059037826,1e-08,169.68,169.67,92.25447579]
["bitfinex","SOLUSD",1754059038619,1e-08,169.68,169.67,91.66509641]
["bitfinex","SOLUSD",1754059039049,1e-08,169.68,169.67,90.98509641]
["bitfinex","SOLUSD",1754059039233,1e-08,169.68,169.67,97.55889024]
["bitfinex","SOLUSD",1754059040347,1e-08,169.68,169.67,75.43379383]
["bitfinex","SOLUSD",1754059040647,1e-08,169.68,169.67,97.55889024]
["bitfinex","SOLUSD",1754059040834,1e-08,169.68,169.67,114.34357421]
["bitfinex","SOLUSD",1754059041146,1e-08,169.68,169.67,97.55889024]
["bitfinex","SOLUSD",1754059042433,1e-08,169.68,169.67,114.34357421]
["bitfinex","SOLUSD",1754059043148,1e-08,169.68,169.67,76.11379383]
["bitfinex","SOLUSD",1754059043326,1e-08,169.68,169.67,96.87889024]
["bitfinex","SOLUSD",1754059043726,1e-08,169.68,169.67,70.85889024]
["bitfinex","SOLUSD",1754059044350,1e-08,169.68,169.67,49.41379383]
["bitfinex","SOLUSD",1754059044646,0.66000001,169.68,169.67,49.41379383]
["bitfinex","SOLUSD",1754059045262,1e-08,169.68,169.67,70.85889024]
["bitfinex","SOLUSD",1754059045656,0.66000001,169.68,169.67,49.41379383]
["bitfinex","SOLUSD",1754059046159,0.66000001,169.68,169.66,49.41407199]
["bitfinex","SOLUSD",1754059046464,21.44509641,169.67,169.65,5.89438805]
["bitfinex","SOLUSD",1754059046643,0.66,169.66,169.65,5.89438805]
["bitfinex","SOLUSD",1754059048368,1e-08,169.68,169.65,5.89438805]
["bitfinex","SOLUSD",1754059048590,0.66000001,169.68,169.65,27.33948446]
["bitfinex","SOLUSD",1754059048731,0.66000001,169.68,169.66,43.52]
["bitfinex","SOLUSD",1754059049452,0.66000001,169.68,169.67,5.89379383]
["bitfinex","SOLUSD",1754059049655,0.66,169.67,169.65,5.95445005]
["bitfinex","SOLUSD",1754059049864,21.44509641,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754059050038,21.44509641,169.66,169.65,5.95448865]
["bitfinex","SOLUSD",1754059050238,22.10509641,169.66,169.65,5.95448865]
["bitfinex","SOLUSD",1754059050478,22.10509641,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754059051561,0.66,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754059051950,22.10509641,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754059052148,0.66,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754059052863,1e-08,169.68,169.65,21.50509641]
["bitfinex","SOLUSD",1754059053065,0.66000001,169.68,169.65,21.50509641]
["bitfinex","SOLUSD",1754059053446,0.66000001,169.68,169.66,5.89414122]
["bitfinex","SOLUSD",1754059053664,0.66,169.67,169.65,5.95445835]
["bitfinex","SOLUSD",1754059053970,21.44509641,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754059054459,22.10509641,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754059054950,0.66,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754059055161,22.10509641,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754059056151,21.44509642,169.68,169.65,0.06]
["bitfinex","SOLUSD",1754059056357,0.66,169.67,169.65,0.06]
["bitfinex","SOLUSD",1754059056560,1e-08,169.68,169.66,21.44509641]
["bitfinex","SOLUSD",1754059056751,1e-08,169.68,169.67,21.44509641]
["bitfinex","SOLUSD",1754059057768,1e-08,169.68,169.67,27.33889024]
["bitfinex","SOLUSD",1754059058359,1e-08,169.68,169.67,28.00889024]
["bitfinex","SOLUSD",1754059058668,1e-08,169.68,169.67,5.89379383]
["bitfinex","SOLUSD",1754059058855,1e-08,169.68,169.67,27.33889024]
["bitfinex","SOLUSD",1754059060945,0.66000001,169.68,169.67,5.89379383]
["bitfinex","SOLUSD",1754059061275,1e-08,169.68,169.67,27.33889024]
["bitfinex","SOLUSD",1754059062942,1e-08,169.68,169.65,14.79620302]
["bitfinex","SOLUSD",1754059063140,0.66,169.67,169.65,0.06]
["bitfinex","SOLUSD",1754059063347,0.66,169.67,169.65,43.54]
["bitfinex","SOLUSD",1754059063544,0.66,169.67,169.65,64.98509641]
["bitfinex","SOLUSD",1754059063990,1e-08,169.68,169.66,21.44509641]
["bitfinex","SOLUSD",1754059064204,1e-08,169.68,169.67,21.44509641]
["bitfinex","SOLUSD",1754059064483,1e-08,169.68,169.67,64.92509641]
["bitfinex","SOLUSD",1754059065243,1e-08,169.68,169.67,5.89379383]
["bitfinex","SOLUSD",1754059065477,0.66000001,169.68,169.67,5.89379383]
["bitfinex","SOLUSD",1754059065840,1e-08,169.68,169.67,5.89379383]
["bitfinex","SOLUSD",1754059066067,1e-08,169.68,169.66,70.81916362]
["bitfinex","SOLUSD",1754059066661,1e-08,169.68,169.66,27.33916362]
["bitfinex","SOLUSD",1754059066845,1e-08,169.68,169.66,70.81916362]
["bitfinex","SOLUSD",1754059067362,1e-08,169.68,169.67,21.44509641]
["bitfinex","SOLUSD",1754059068768,0.66000001,169.68,169.65,5.95440213]
["bitfinex","SOLUSD",1754059068992,0.66,169.67,169.65,0.06]
["bitfinex","SOLUSD",1754059069172,22.10509641,169.67,169.65,0.06]
["bitfinex","SOLUSD",1754059069353,21.44509642,169.68,169.65,0.06]
["bitfinex","SOLUSD",1754059069684,0.66000001,169.68,169.65,0.06]
["bitfinex","SOLUSD",1754059070064,0.66000001,169.68,169.67,21.44509641]
["bitfinex","SOLUSD",1754059070065,1e-08,169.68,169.67,21.44509641]
["bitfinex","SOLUSD",1754059071273,1e-08,169.68,169.67,27.33889024]
["bitfinex","SOLUSD",1754059071974,1e-08,169.68,169.67,28.00889024]
["bitfinex","SOLUSD",1754059073679,1e-08,169.68,169.67,5.89379383]
["bitfinex","SOLUSD",1754059073880,1e-08,169.68,169.67,27.33889024]
["bitfinex","SOLUSD",1754059074358,1e-08,169.68,169.67,70.79889024]
["bitfinex","SOLUSD",1754059074756,1e-08,169.68,169.67,71.46889024]
["bitfinex","SOLUSD",1754059074964,1e-08,169.68,169.67,70.79889024]
["bitfinex","SOLUSD",1754059075778,1e-08,169.68,169.67,71.46889024]
["bitfinex","SOLUSD",1754059076452,0.67,169.76,169.67,137.70681978]
["bitfinex","SOLUSD",1754059076656,3.62178958,169.77,169.75,21.44509641]
["bitfinex","SOLUSD",1754059076875,3.62178958,169.77,169.76,21.44509641]
["bitfinex","SOLUSD",1754059077754,3.62178958,169.77,169.76,27.33576559]
["bitfinex","SOLUSD",1754059078518,4.29178958,169.77,169.76,5.89066918]
["bitfinex","SOLUSD",1754059078860,4.29178958,169.77,169.75,5.89090273]
["bitfinex","SOLUSD",1754059079055,0.67,169.76,169.75,5.89090273]
["bitfinex","SOLUSD",1754059079272,0.67,169.76,169.74,70.7963612]
["bitfinex","SOLUSD",1754059079464,0.67,169.75,169.74,5.89126479]
["bitfinex","SOLUSD",1754059079767,0.67,169.75,169.73,70.77668325]
["bitfinex","SOLUSD",1754059080103,0.67,169.75,169.73,27.33668325]
["bitfinex","SOLUSD",1754059080659,4.29178958,169.77,169.73,27.33668325]
["bitfinex","SOLUSD",1754059080885,22.11509641,169.76,169.72,49.33196425]
["bitfinex","SOLUSD",1754059081084,22.11509641,169.76,169.72,43.44]
["bitfinex","SOLUSD",1754059081386,22.11509641,169.75,169.72,49.33197322]
["bitfinex","SOLUSD",1754059081561,3.62178958,169.77,169.68,21.44509641]
["bitfinex","SOLUSD",1754059081562,21.44509641,169.73,169.68,21.44509641]
["bitfinex","SOLUSD",1754059081758,0.67,169.72,169.69,21.44509641]
["bitfinex","SOLUSD",1754059081984,22.11509641,169.75,169.7,21.44509641]
["bitfinex","SOLUSD",1754059082161,4.29178958,169.77,169.73,21.44509641]
["bitfinex","SOLUSD",1754059082379,0.67,169.76,169.72,21.44509641]
["bitfinex","SOLUSD",1754059082601,0.67,169.75,169.71,64.88509641]
["bitfinex","SOLUSD",1754059083010,0.67,169.75,169.72,21.44509641]
["bitfinex","SOLUSD",1754059083210,4.29178958,169.77,169.71,43.44]
["bitfinex","SOLUSD",1754059083518,3.62178958,169.77,169.76,21.44509641]
["bitfinex","SOLUSD",1754059083878,3.62178958,169.77,169.76,5.89066918]
["bitfinex","SOLUSD",1754059084078,4.29178958,169.77,169.76,5.89066918]
["bitfinex","SOLUSD",1754059084301,4.29178958,169.77,169.75,5.89097452]
["bitfinex","SOLUSD",1754059084508,4.29178958,169.77,169.75,27.33607093]
["bitfinex","SOLUSD",1754059084728,3.62178958,169.77,169.75,27.33607093]
["bitfinex","SOLUSD",1754059085587,3.62178958,169.77,169.75,5.89097452]
["bitfinex","SOLUSD",1754059086111,4.29178958,169.77,169.75,5.89097452]
["bitfinex","SOLUSD",1754059086321,3.62178958,169.77,169.75,27.33607093]
["bitfinex","SOLUSD",1754059086483,3.62178958,169.77,169.76,21.44509641]
["bitfinex","SOLUSD",1754059086876,3.62178958,169.77,169.76,64.86509641]
["bitfinex","SOLUSD",1754059087089,3.62178958,169.77,169.76,65.53509641]
["bitfinex","SOLUSD",1754059087817,3.62178958,169.77,169.76,71.42576559]
["bitfinex","SOLUSD",1754059088117,3.62178958,169.77,169.76,70.75576559]
["bitfinex","SOLUSD",1754059088579,3.62178958,169.77,169.76,49.31066918]
["bitfinex","SOLUSD",1754059088781,3.62178958,169.77,169.76,70.75576559]
["bitfinex","SOLUSD",1754059089181,3.62178958,169.77,169.76,5.89066918]
["bitfinex","SOLUSD",1754059089409,3.62178958,169.77,169.76,49.29066918]
["bitfinex","SOLUSD",1754059089779,3.62178958,169.77,169.76,70.73576559]
["bitfinex","SOLUSD",1754059090410,3.62178958,169.77,169.76,49.29066918]
["bitfinex","SOLUSD",1754059090593,4.29178958,169.77,169.75,5.89098931]
["bitfinex","SOLUSD",1754059090793,4.29178958,169.77,169.75,27.33608572]
["bitfinex","SOLUSD",1754059091005,4.32178958,169.77,169.75,27.33608572]
["bitfinex","SOLUSD",1754059091618,4.32178958,169.77,169.75,5.89098931]
["bitfinex","SOLUSD",1754059092590,4.32178958,169.77,169.75,27.33608572]
["bitfinex","SOLUSD",1754059092986,3.65178958,169.77,169.76,21.44509641]
["bitfinex","SOLUSD",1754059093201,3.65178958,169.77,169.76,44.07]
["bitfinex","SOLUSD",1754059093417,25.76688599,169.77,169.71,26.67]
["bitfinex","SOLUSD",1754059093587,25.76688599,169.77,169.72,49.2920575]
["bitfinex","SOLUSD",1754059093588,22.11509641,169.76,169.72,49.2920575]
["bitfinex","SOLUSD",1754059093789,3.65178958,169.77,169.74,21.44509641]
["bitfinex","SOLUSD",1754059094235,3.65178958,169.77,169.74,64.84509641]
["bitfinex","SOLUSD",1754059094588,4.32178958,169.77,169.73,21.44509641]
["bitfinex","SOLUSD",1754059094898,4.32178958,169.77,169.72,27.33715391]
["bitfinex","SOLUSD",1754059094899,0.67,169.76,169.72,27.33715391]
["bitfinex","SOLUSD",1754059095100,0.67,169.76,169.72,5.8920575]
["bitfinex","SOLUSD",1754059095498,3.65178958,169.77,169.75,21.44509641]
["bitfinex","SOLUSD",1754059096089,3.65178958,169.77,169.73,44.07]
["bitfinex","SOLUSD",1754059096285,3.65178958,169.77,169.75,21.44509641]
["bitfinex","SOLUSD",1754059096885,3.65178958,169.77,169.73,43.4]
["bitfinex","SOLUSD",1754059097087,3.65178958,169.77,169.75,21.44509641]
["bitfinex","SOLUSD",1754059097926,3.65178958,169.77,169.76,21.44509641]
["bitfinex","SOLUSD",1754059098084,3.65178958,169.77,169.76,22.11509641]
["bitfinex","SOLUSD",1754059098602,3.65178958,169.77,169.76,0.67]
["bitfinex","SOLUSD",1754059098801,3.65178958,169.77,169.76,22.11509641]
["bitfinex","SOLUSD",1754059098998,3.65178958,169.77,169.76,27.33576559]
["bitfinex","SOLUSD",1754059099512,3.65178958,169.77,169.74,15.39840815]
["bitfinex","SOLUSD",1754059099513,25.76688599,169.77,169.7,27.39780258]
["bitfinex","SOLUSD",1754059099687,21.44509641,169.75,169.7,85.50968236]
["bitfinex","SOLUSD",1754059099887,21.44509641,169.76,169.71,21.44509641]
["bitfinex","SOLUSD",1754059100111,0.67,169.74,169.71,21.44509641]
["bitfinex","SOLUSD",1754059100314,0.67,169.74,169.7,49.33270617]
["bitfinex","SOLUSD",1754059100618,0.67,169.74,169.7,70.77780258]
["bitfinex","SOLUSD",1754059101110,0.67,169.73,169.7,5.95270617]
["bitfinex","SOLUSD",1754059101612,0.67,169.73,169.7,27.39780258]
["bitfinex","SOLUSD",1754059101814,0.67,169.76,169.72,21.44509641]
["bitfinex","SOLUSD",1754059102016,0.67,169.75,169.71,21.44509641]
["bitfinex","SOLUSD",1754059102513,3.65178958,169.77,169.72,44.05]
["bitfinex","SOLUSD",1754059103014,0.67,169.76,169.74,21.44509641]
["bitfinex","SOLUSD",1754059103224,3.65178958,169.77,169.75,21.44509641]
["bitfinex","SOLUSD",1754059103990,4.32178958,169.77,169.73,5.89171036]
["bitfinex","SOLUSD",1754059104203,3.65178958,169.77,169.73,5.89171036]
["bitfinex","SOLUSD",1754059104489,3.65178958,169.77,169.73,6.59171036]
["bitfinex","SOLUSD",1754059104687,3.65178958,169.77,169.76,21.44509641]
["bitfinex","SOLUSD",1754059104898,3.65178958,169.77,169.76,22.14509641]
["bitfinex","SOLUSD",1754059105099,3.65178958,169.77,169.76,28.03576559]
["bitfinex","SOLUSD",1754059105501,3.65178958,169.77,169.76,27.33576559]
["bitfinex","SOLUSD",1754059105891,4.32178958,169.77,169.73,26.0]
["bitfinex","SOLUSD",1754059106088,0.67,169.76,169.72,21.44509641]
["bitfinex","SOLUSD",1754059106326,0.67,169.76,169.73,21.44509641]
["bitfinex","SOLUSD",1754059106502,0.67,169.76,169.71,5.89240469]
["bitfinex","SOLUSD",1754059106712,0.67,169.75,169.72,21.44509641]
["bitfinex","SOLUSD",1754059107014,25.76688599,169.77,169.71,5.89240469]
["bitfinex","SOLUSD",1754059107218,22.11509641,169.76,169.71,27.3375011]
["bitfinex","SOLUSD",1754059107424,0.67,169.75,169.71,27.3375011]
["bitfinex","SOLUSD",1754059107618,0.67,169.74,169.71,27.3375011]
["bitfinex","SOLUSD",1754059107817,3.65178958,169.77,169.72,0.7]
["bitfinex","SOLUSD",1754059108123,3.65178958,169.77,169.75,21.44509641]
["bitfinex","SOLUSD",1754059109038,3.65178958,169.77,169.76,21.44509641]
["bitfinex","SOLUSD",1754059109197,3.65178958,169.77,169.76,27.33576559]
["bitfinex","SOLUSD",1754059110026,3.65178958,169.77,169.76,5.89066918]
["bitfinex","SOLUSD",1754059111423,3.65178958,169.77,169.75,5.8910162]
["bitfinex","SOLUSD",1754059111909,3.65178958,169.77,169.75,27.33611261]
["bitfinex","SOLUSD",1754059112218,3.65178958,169.77,169.75,5.8910162]
["bitfinex","SOLUSD",1754059112422,3.65178958,169.77,169.76,21.44509641]
["bitfinex","SOLUSD",1754059113151,3.65178958,169.77,169.76,0.7]
["bitfinex","SOLUSD",1754059113297,3.65178958,169.77,169.76,28.03576559]
["bitfinex","SOLUSD",1754059113696,3.65178958,169.77,169.76,71.37576559]
["bitfinex","SOLUSD",1754059113923,0.67,169.82,169.76,71.37576559]
["bitfinex","SOLUSD",1754059114101,7.15300843,169.87,169.79,21.44509641]
["bitfinex","SOLUSD",1754059114102,0.67,169.84,169.79,21.44509641]
["bitfinex","SOLUSD",1754059114301,0.67,169.84,169.76,63.95734213]
["bitfinex","SOLUSD",1754059114302,21.44509641,169.8,169.76,5.89066918]
["bitfinex","SOLUSD",1754059114525,13.03987188,169.87,169.76,5.89066918]
["bitfinex","SOLUSD",1754059114526,22.11509641,169.79,169.76,5.89066918]
["bitfinex","SOLUSD",1754059114726,0.67,169.79,169.76,5.89066918]
["bitfinex","SOLUSD",1754059114907,0.67,169.78,169.75,5.8909296]
["bitfinex","SOLUSD",1754059115112,0.67,169.77,169.73,21.44509641]
["bitfinex","SOLUSD",1754059115310,0.67,169.76,169.72,21.44509641]
["bitfinex","SOLUSD",1754059115511,0.67,169.76,169.72,27.33715391]
["bitfinex","SOLUSD",1754059115708,0.67,169.76,169.72,5.8920575]
["bitfinex","SOLUSD",1754059115913,22.11509641,169.76,169.72,5.8920575]
["bitfinex","SOLUSD",1754059116116,0.67,169.75,169.72,5.8920575]
["bitfinex","SOLUSD",1754059117530,22.11509641,169.79,169.74,21.44509641]
["bitfinex","SOLUSD",1754059117930,21.44509641,169.78,169.73,22.14509641]
["bitfinex","SOLUSD",1754059118137,22.11509641,169.78,169.73,22.14509641]
["bitfinex","SOLUSD",1754059118437,0.67,169.77,169.73,21.44509641]
["bitfinex","SOLUSD",1754059118607,21.44509641,169.75,169.7,21.50509641]
["bitfinex","SOLUSD",1754059118938,21.44509641,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754059119430,22.11509641,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754059119998,21.44509641,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754059120200,0.67,169.73,169.7,0.06]
["bitfinex","SOLUSD",1754059120404,21.44509641,169.72,169.7,0.06]
["bitfinex","SOLUSD",1754059120633,43.34,169.76,169.7,21.50509641]
["bitfinex","SOLUSD",1754059120933,44.01,169.76,169.7,0.06]
["bitfinex","SOLUSD",1754059121245,43.34,169.76,169.73,21.44509641]
["bitfinex","SOLUSD",1754059121615,0.67,169.78,169.71,26.0]
["bitfinex","SOLUSD",1754059121810,0.03,169.79,169.73,0.7]
["bitfinex","SOLUSD",1754059122122,22.11509641,169.78,169.73,21.44509641]
["bitfinex","SOLUSD",1754059122314,0.67,169.77,169.73,21.44509641]
["bitfinex","SOLUSD",1754059122633,0.67,169.77,169.71,69.34]
["bitfinex","SOLUSD",1754059122634,0.67,169.77,169.74,5.89136326]
["bitfinex","SOLUSD",1754059122817,0.7,169.79,169.75,21.44509641]
["bitfinex","SOLUSD",1754059123017,0.67,169.78,169.74,27.33645967]
["bitfinex","SOLUSD",1754059123222,0.67,169.77,169.73,21.44509641]
["bitfinex","SOLUSD",1754059123420,0.67,169.76,169.71,43.34]
["bitfinex","SOLUSD",1754059123616,21.44509641,169.74,169.7,0.06]
["bitfinex","SOLUSD",1754059123825,22.11509641,169.73,169.7,0.06]
["bitfinex","SOLUSD",1754059124011,21.44509641,169.72,169.7,0.06]
["bitfinex","SOLUSD",1754059124213,22.11509641,169.72,169.7,0.06]
["bitfinex","SOLUSD",1754059124538,22.11509641,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754059125157,22.11509641,169.74,169.7,0.06]
["bitfinex","SOLUSD",1754059125650,22.11509641,169.73,169.7,0.06]
["bitfinex","SOLUSD",1754059126017,21.44509641,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754059126636,22.11509641,169.71,169.68,0.06]
["bitfinex","SOLUSD",1754059126847,63.93855726,169.75,169.65,0.06]
["bitfinex","SOLUSD",1754059126848,21.44509641,169.69,169.65,0.06]
["bitfinex","SOLUSD",1754059127015,21.44509641,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754059127444,22.11509641,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754059128811,16.78468397,169.65,169.52,14.7467255]
["bitfinex","SOLUSD",1754059129034,16.78468397,169.65,169.51,0.76]
["bitfinex","SOLUSD",1754059129035,21.44509641,169.58,169.54,5.89831308]
["bitfinex","SOLUSD",1754059129359,26.67,169.65,169.54,5.89831308]
["bitfinex","SOLUSD",1754059129360,21.44509641,169.59,169.54,5.89831308]
["bitfinex","SOLUSD",1754059129544,21.44509641,169.59,169.55,21.44509641]
["bitfinex","SOLUSD",1754059129721,22.11509641,169.59,169.54,28.04340949]
["bitfinex","SOLUSD",1754059129909,65.43509641,169.62,169.57,21.44509641]
["bitfinex","SOLUSD",1754059130112,65.43509641,169.62,169.54,5.89831308]
["bitfinex","SOLUSD",1754059130113,22.11509641,169.61,169.56,21.44509641]
["bitfinex","SOLUSD",1754059130346,0.67,169.61,169.57,21.44509641]
["bitfinex","SOLUSD",1754059130837,33.02262947,169.61,169.56,33.05262947]
["bitfinex","SOLUSD",1754059131064,75.67262947,169.62,169.57,5.89726956]
["bitfinex","SOLUSD",1754059131424,0.67,169.61,169.57,38.24989903]
["bitfinex","SOLUSD",1754059132422,0.67,169.61,169.57,5.89726956]
["bitfinex","SOLUSD",1754059132724,0.67,169.61,169.57,38.24989903]
["bitfinex","SOLUSD",1754059133124,75.67262947,169.62,169.58,32.35262947]
["bitfinex","SOLUSD",1754059133324,76.36262947,169.62,169.58,32.35262947]
["bitfinex","SOLUSD",1754059133636,0.69,169.61,169.57,5.89726956]
["bitfinex","SOLUSD",1754059133836,0.69,169.61,169.57,38.24989903]
["bitfinex","SOLUSD",1754059134246,34.49999897,169.66,169.6,32.35262947]
["bitfinex","SOLUSD",1754059134247,43.32,169.63,169.6,32.35262947]
["bitfinex","SOLUSD",1754059134443,75.67262947,169.63,169.58,0.67]
["bitfinex","SOLUSD",1754059134617,76.36262947,169.63,169.58,33.02262947]
["bitfinex","SOLUSD",1754059134817,44.01,169.63,169.59,32.35262947]
["bitfinex","SOLUSD",1754059135017,44.01,169.63,169.57,20.64044347]
["bitfinex","SOLUSD",1754059135018,0.69,169.62,169.57,5.89726956]
["bitfinex","SOLUSD",1754059135229,43.32,169.63,169.57,5.89726956]
["bitfinex","SOLUSD",1754059135230,33.04262947,169.61,169.57,5.89726956]
["bitfinex","SOLUSD",1754059135753,0.69,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1754059135921,43.32,169.63,169.56,5.89757798]
["bitfinex","SOLUSD",1754059135922,32.35262947,169.58,169.56,5.89757798]
["bitfinex","SOLUSD",1754059136117,33.04262947,169.58,169.53,32.55262947]
["bitfinex","SOLUSD",1754059136343,32.35262947,169.57,169.53,0.2]
["bitfinex","SOLUSD",1754059136561,33.04262947,169.57,169.53,0.2]
["bitfinex","SOLUSD",1754059137060,32.35262947,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754059137233,75.67262947,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754059137549,76.36262947,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754059137734,82.26094255,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754059138127,76.36262947,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754059138927,82.26094255,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754059139429,99.04562652,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754059140552,75.67262947,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754059140843,82.26094255,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754059141078,99.04562652,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754059141223,82.26094255,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754059141418,43.32,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754059141622,0.69,169.56,169.51,0.06]
["bitfinex","SOLUSD",1754059141848,32.35262947,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754059142055,43.32,169.52,169.51,5.95929929]
["bitfinex","SOLUSD",1754059142222,43.32,169.52,169.51,6.62929929]
["bitfinex","SOLUSD",1754059142442,75.67262947,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059142641,76.36262947,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059143266,82.26163843,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059144088,76.38262947,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059144256,75.69262947,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059144667,76.38262947,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059145374,82.28163843,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059145576,44.03,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059145756,76.38262947,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059146105,82.28163843,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059146659,32.35262947,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059146877,75.69262947,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059147179,76.38262947,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059147368,82.28163843,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059147979,0.69,169.55,169.51,0.06]
["bitfinex","SOLUSD",1754059148178,75.69262947,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754059148351,44.03,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754059148681,62.50661371,169.8,169.51,0.06]
["bitfinex","SOLUSD",1754059148682,43.34,169.53,169.52,0.67]
["bitfinex","SOLUSD",1754059148973,43.34,169.55,169.52,33.02262947]
["bitfinex","SOLUSD",1754059149143,43.34,169.55,169.53,0.67]
["bitfinex","SOLUSD",1754059149349,43.34,169.55,169.51,0.06]
["bitfinex","SOLUSD",1754059149547,32.35262947,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059149873,75.69262947,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059150205,76.38262947,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059150806,65.50889012,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059151273,43.34,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059151604,0.69,169.67,169.54,26.0]
["bitfinex","SOLUSD",1754059151775,0.03,169.68,169.59,21.47889012]
["bitfinex","SOLUSD",1754059151975,0.03,169.68,169.62,26.0]
["bitfinex","SOLUSD",1754059152208,0.03,169.68,169.63,0.58951836]
["bitfinex","SOLUSD",1754059152501,0.03,169.68,169.67,21.47889012]
["bitfinex","SOLUSD",1754059152676,0.03,169.68,169.66,21.47889012]
["bitfinex","SOLUSD",1754059153000,0.03,169.68,169.66,32.31127254]
["bitfinex","SOLUSD",1754059153306,0.03,169.68,169.62,0.67]
["bitfinex","SOLUSD",1754059153488,0.03,169.68,169.63,38.20645617]
["bitfinex","SOLUSD",1754059153694,43.37,169.68,169.64,32.31127254]
["bitfinex","SOLUSD",1754059154299,43.37,169.68,169.65,0.67]
["bitfinex","SOLUSD",1754059154594,43.37,169.68,169.65,32.98127254]
["bitfinex","SOLUSD",1754059154780,43.37,169.68,169.63,5.89518363]
["bitfinex","SOLUSD",1754059155098,75.68127254,169.68,169.63,38.87645617]
["bitfinex","SOLUSD",1754059155295,43.37,169.68,169.64,32.31127254]
["bitfinex","SOLUSD",1754059156480,33.00127254,169.67,169.62,32.31127254]
["bitfinex","SOLUSD",1754059156683,0.69,169.67,169.6,38.87745253]
["bitfinex","SOLUSD",1754059156891,0.69,169.67,169.61,32.31127254]
["bitfinex","SOLUSD",1754059157104,32.31127254,169.66,169.61,32.31127254]
["bitfinex","SOLUSD",1754059157279,43.32,169.65,169.62,32.98127254]
["bitfinex","SOLUSD",1754059157697,43.32,169.65,169.6,5.89617721]
["bitfinex","SOLUSD",1754059157698,75.63127254,169.65,169.6,5.89617721]
["bitfinex","SOLUSD",1754059157888,75.63127254,169.65,169.54,43.34]
["bitfinex","SOLUSD",1754059157889,49.21456227,169.65,169.51,0.64993569]
["bitfinex","SOLUSD",1754059158095,32.31127254,169.59,169.54,50.02135854]
["bitfinex","SOLUSD",1754059158312,75.63127254,169.59,169.55,0.67]
["bitfinex","SOLUSD",1754059158503,43.32,169.59,169.55,32.98127254]
["bitfinex","SOLUSD",1754059158713,43.32,169.59,169.55,32.31127254]
["bitfinex","SOLUSD",1754059158911,32.31127254,169.57,169.53,0.67]
["bitfinex","SOLUSD",1754059159123,75.63127254,169.56,169.51,38.27053636]
["bitfinex","SOLUSD",1754059159620,43.32,169.56,169.53,38.20993354]
["bitfinex","SOLUSD",1754059159818,43.32,169.56,169.54,32.98127254]
["bitfinex","SOLUSD",1754059160225,43.32,169.56,169.55,32.98127254]
["bitfinex","SOLUSD",1754059161000,32.31127254,169.6,169.55,32.98127254]
["bitfinex","SOLUSD",1754059161195,43.32,169.59,169.55,32.98127254]
["bitfinex","SOLUSD",1754059161398,33.00127254,169.58,169.53,38.20993354]
["bitfinex","SOLUSD",1754059161801,43.32,169.59,169.53,38.20993354]
["bitfinex","SOLUSD",1754059161802,32.31127254,169.57,169.53,5.898661]
["bitfinex","SOLUSD",1754059162094,32.31127254,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754059162317,43.32,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754059162623,43.32,169.57,169.55,0.06]
["bitfinex","SOLUSD",1754059163421,76.35127254,169.57,169.55,0.06]
["bitfinex","SOLUSD",1754059163604,32.31127254,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754059163803,33.03127254,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754059164016,38.9288899,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754059164221,33.03127254,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754059164406,75.63127254,169.57,169.55,0.06]
["bitfinex","SOLUSD",1754059164898,32.31127254,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754059165103,33.03127254,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754059165322,32.31127254,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754059166298,33.03127254,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754059166802,0.72,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754059167117,33.03127254,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754059167426,93.13595651,169.56,169.53,0.06]
["bitfinex","SOLUSD",1754059167724,38.20958562,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754059168095,38.20958562,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754059168096,38.92958562,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754059168298,32.31127254,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059168825,33.03127254,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059169796,38.9302815,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059171029,55.71496547,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059174724,99.03496547,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059174902,88.19804493,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059175269,14.74183242,169.59,169.51,0.06]
["bitfinex","SOLUSD",1754059175398,0.72,169.58,169.51,22.224352]
["bitfinex","SOLUSD",1754059175600,43.32,169.58,169.52,0.69]
["bitfinex","SOLUSD",1754059176025,21.474352,169.56,169.52,6.58883163]
["bitfinex","SOLUSD",1754059176229,43.32,169.55,169.52,5.89883163]
["bitfinex","SOLUSD",1754059176433,65.514352,169.55,169.51,0.06]
["bitfinex","SOLUSD",1754059176732,21.474352,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754059176944,64.794352,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059177146,43.32,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059177428,64.794352,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059177599,65.514352,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059178412,64.794352,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059178903,75.71484069,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059179099,43.32,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059179501,43.32,169.52,169.51,0.75]
["bitfinex","SOLUSD",1754059179700,0.72,169.58,169.51,33.14484069]
["bitfinex","SOLUSD",1754059180028,32.39484069,169.55,169.51,0.06]
["bitfinex","SOLUSD",1754059180209,43.32,169.54,169.51,5.95929688]
["bitfinex","SOLUSD",1754059180413,32.39484069,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059180614,75.71484069,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059181428,76.43484069,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059182114,82.33384965,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059182318,76.43484069,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059182619,75.71484069,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059182833,81.61384965,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059183127,76.43484069,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059183339,43.32,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059184227,0.03,169.56,169.51,33.14484069]
["bitfinex","SOLUSD",1754059184440,43.32,169.55,169.51,32.45484069]
["bitfinex","SOLUSD",1754059184608,0.03,169.56,169.53,32.39484069]
["bitfinex","SOLUSD",1754059184805,43.32,169.55,169.53,33.08484069]
["bitfinex","SOLUSD",1754059185007,43.32,169.55,169.54,33.08484069]
["bitfinex","SOLUSD",1754059185625,0.03,169.56,169.54,33.08484069]
["bitfinex","SOLUSD",1754059185824,0.03,169.56,169.55,32.39484069]
["bitfinex","SOLUSD",1754059186029,0.03,169.56,169.55,33.08484069]
["bitfinex","SOLUSD",1754059186337,0.03,169.56,169.55,38.98280589]
["bitfinex","SOLUSD",1754059187144,0.03,169.56,169.54,5.89820531]
["bitfinex","SOLUSD",1754059187307,43.32,169.55,169.54,5.89820531]
["bitfinex","SOLUSD",1754059187512,43.32,169.55,169.53,5.89857548]
["bitfinex","SOLUSD",1754059187720,43.32,169.55,169.52,5.89888344]
["bitfinex","SOLUSD",1754059188122,75.71484069,169.55,169.52,5.89888344]
["bitfinex","SOLUSD",1754059188323,75.71484069,169.55,169.51,5.95926893]
["bitfinex","SOLUSD",1754059188648,32.39484069,169.54,169.51,5.95926893]
["bitfinex","SOLUSD",1754059188825,43.32,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754059189958,43.32,169.53,169.51,5.95933626]
["bitfinex","SOLUSD",1754059190256,43.32,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754059190742,76.43484069,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754059190913,32.39484069,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059191416,76.43484069,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754059191935,33.11484069,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059192141,75.71484069,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754059192447,33.11484069,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059193439,49.89952466,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059194411,55.79853362,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754059197264,55.79853362,169.52,169.5,0.2]
["bitfinex","SOLUSD",1754059197265,42.78468397,169.51,169.5,0.2]
["bitfinex","SOLUSD",1754059197433,93.19952466,169.51,169.49,0.06]
["bitfinex","SOLUSD",1754059197632,75.87952466,169.5,169.49,1e-08]
["bitfinex","SOLUSD",1754059198320,81.77922967,169.5,169.49,1e-08]
["bitfinex","SOLUSD",1754059198524,49.38438898,169.5,169.49,1e-08]
["bitfinex","SOLUSD",1754059198726,125.09922967,169.5,169.49,1e-08]
["bitfinex","SOLUSD",1754059199334,32.39484069,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754059199534,43.38,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754059199735,43.36,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754059199947,75.75484069,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754059200148,43.36,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754059200327,43.4,169.43,169.42,0.9]
["bitfinex","SOLUSD",1754059200529,7.02123332,169.48,169.42,39.19725057]
["bitfinex","SOLUSD",1754059200858,7.02123332,169.48,169.47,32.39484069]
["bitfinex","SOLUSD",1754059201187,0.7,169.54,169.47,33.09484069]
["bitfinex","SOLUSD",1754059201188,43.46,169.49,169.47,33.09484069]
["bitfinex","SOLUSD",1754059201326,43.46,169.49,169.47,32.39484069]
["bitfinex","SOLUSD",1754059201529,43.46,169.49,169.45,0.7]
["bitfinex","SOLUSD",1754059201727,43.46,169.49,169.47,32.39484069]
["bitfinex","SOLUSD",1754059201954,43.46,169.49,169.48,33.09484069]
["bitfinex","SOLUSD",1754059202568,43.46,169.49,169.48,38.99524191]
["bitfinex","SOLUSD",1754059202739,43.48,169.51,169.48,28.06124816]
["bitfinex","SOLUSD",1754059202938,43.48,169.51,169.49,0.7]
["bitfinex","SOLUSD",1754059203562,21.49084694,169.56,169.5,0.7]
["bitfinex","SOLUSD",1754059203862,21.49084694,169.56,169.52,21.46084694]
["bitfinex","SOLUSD",1754059203863,43.46,169.55,169.52,21.46084694]
["bitfinex","SOLUSD",1754059204260,0.03,169.56,169.54,21.46084694]
["bitfinex","SOLUSD",1754059204462,43.49,169.56,169.53,6.59836566]
["bitfinex","SOLUSD",1754059204647,0.03,169.56,169.55,21.46084694]
["bitfinex","SOLUSD",1754059204846,0.03,169.56,169.55,32.35235617]
["bitfinex","SOLUSD",1754059205046,0.03,169.56,169.54,32.35235617]
["bitfinex","SOLUSD",1754059205236,0.03,169.56,169.53,5.89836566]
["bitfinex","SOLUSD",1754059205556,0.03,169.56,169.53,38.95072183]
["bitfinex","SOLUSD",1754059205743,0.03,169.56,169.53,6.59836566]
["bitfinex","SOLUSD",1754059205948,0.03,169.56,169.53,33.05235617]
["bitfinex","SOLUSD",1754059206155,0.03,169.56,169.52,5.89896782]
["bitfinex","SOLUSD",1754059206156,0.03,169.56,169.52,38.25132399]
["bitfinex","SOLUSD",1754059206347,32.38235617,169.56,169.51,31.89928574]
["bitfinex","SOLUSD",1754059206553,32.38235617,169.56,169.51,64.95164191]
["bitfinex","SOLUSD",1754059206759,32.35235617,169.55,169.51,0.7]
["bitfinex","SOLUSD",1754059207067,43.42,169.54,169.51,0.7]
["bitfinex","SOLUSD",1754059207465,75.77235617,169.54,169.49,38.25232516]
["bitfinex","SOLUSD",1754059207671,43.42,169.54,169.5,32.35235617]
["bitfinex","SOLUSD",1754059207869,43.42,169.54,169.5,33.05235617]
["bitfinex","SOLUSD",1754059208164,75.77235617,169.54,169.49,38.25232516]
["bitfinex","SOLUSD",1754059208648,75.77235617,169.54,169.49,38.95232516]
["bitfinex","SOLUSD",1754059209150,0.7,169.53,169.48,0.06]
["bitfinex","SOLUSD",1754059209369,32.35235617,169.52,169.48,0.06]
["bitfinex","SOLUSD",1754059209545,32.35235617,169.5,169.48,0.06]
["bitfinex","SOLUSD",1754059209747,32.35235617,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059209946,33.05235617,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059210453,75.75235617,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059210849,43.4,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059211050,75.75235617,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059211258,76.45235617,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059211461,75.75235617,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059212179,50.0000531,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059212550,82.35240927,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059212748,82.63240927,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059214260,43.66,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059214460,76.01235617,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059214857,43.66,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059215179,76.71235617,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059215362,44.36,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059215557,76.71235617,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059216374,76.01235617,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059216557,5.898661,169.53,169.48,0.06]
["bitfinex","SOLUSD",1754059216878,32.35235617,169.5,169.48,0.06]
["bitfinex","SOLUSD",1754059217065,32.35235617,169.52,169.48,0.06]
["bitfinex","SOLUSD",1754059217260,0.03,169.57,169.5,32.35235617]
["bitfinex","SOLUSD",1754059217479,0.03,169.57,169.52,32.35235617]
["bitfinex","SOLUSD",1754059217681,0.03,169.57,169.54,32.35235617]
["bitfinex","SOLUSD",1754059217853,43.64,169.55,169.54,32.35235617]
["bitfinex","SOLUSD",1754059218178,43.64,169.55,169.53,33.05235617]
["bitfinex","SOLUSD",1754059218378,32.35235617,169.54,169.48,39.01255271]
["bitfinex","SOLUSD",1754059218553,32.35235617,169.53,169.49,0.7]
["bitfinex","SOLUSD",1754059218759,43.62,169.53,169.51,32.35235617]
["bitfinex","SOLUSD",1754059219062,43.62,169.53,169.52,0.7]
["bitfinex","SOLUSD",1754059219458,43.62,169.53,169.5,0.7]
["bitfinex","SOLUSD",1754059219680,32.35235617,169.52,169.48,0.76]
["bitfinex","SOLUSD",1754059219863,43.62,169.53,169.49,0.7]
["bitfinex","SOLUSD",1754059220175,43.62,169.53,169.48,0.06]
["bitfinex","SOLUSD",1754059220176,38.25207667,169.5,169.48,0.06]
["bitfinex","SOLUSD",1754059220356,75.97235617,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059220977,43.62,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059221158,75.97235617,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059221959,43.62,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059222267,75.97235617,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059222463,0.73,169.56,169.48,33.11235617]
["bitfinex","SOLUSD",1754059222654,32.35235617,169.54,169.48,33.11235617]
["bitfinex","SOLUSD",1754059222979,75.93235617,169.53,169.48,33.11235617]
["bitfinex","SOLUSD",1754059223176,75.93235617,169.53,169.49,0.7]
["bitfinex","SOLUSD",1754059223695,32.35235617,169.5,169.48,0.06]
["bitfinex","SOLUSD",1754059223980,75.93235617,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059224498,99.28709324,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059225388,38.92240927,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059225689,50.1300531,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059225863,82.48240927,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059226063,38.92240927,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059226264,82.48240927,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059226481,82.46240927,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059227705,32.35235617,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059227865,75.89235617,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059228587,76.56235617,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754059228794,16.78468397,169.48,169.46,0.06]
["bitfinex","SOLUSD",1754059228996,94.09704014,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754059229489,33.02235617,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754059229672,84.38310556,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754059230266,0.67,169.5,169.46,0.06]
["bitfinex","SOLUSD",1754059230595,32.35235617,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754059230896,77.79235617,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754059232070,78.46235617,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754059232374,101.14778953,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754059232581,46.11,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754059232783,67.55615612,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754059233000,73.45690551,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754059233596,67.55615612,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754059233797,73.45690551,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754059234117,51.97074939,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754059234288,73.45690551,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754059236096,90.24158948,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754059236592,28.05690551,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754059236793,73.41690551,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754059236999,72.74690551,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754059237200,51.26074939,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754059237390,72.74690551,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754059237601,66.80615612,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754059237918,67.47615612,169.47,169.42,0.2]
["bitfinex","SOLUSD",1754059238089,21.48615612,169.43,169.37,0.06]
["bitfinex","SOLUSD",1754059238287,21.48615612,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754059238492,0.67,169.42,169.37,0.06]
["bitfinex","SOLUSD",1754059238723,21.48615612,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754059239229,45.34,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754059239414,66.82615612,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754059239623,72.73004087,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754059239920,73.40004087,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754059242309,90.18472484,169.38,169.36,0.2]
["bitfinex","SOLUSD",1754059242512,22.15615612,169.37,169.36,0.2]
["bitfinex","SOLUSD",1754059242713,16.78468397,169.37,169.36,0.2]
["bitfinex","SOLUSD",1754059242911,38.94084009,169.37,169.36,0.2]
["bitfinex","SOLUSD",1754059243117,21.48615612,169.37,169.36,0.2]
["bitfinex","SOLUSD",1754059243529,51.24388475,169.38,169.36,0.2]
["bitfinex","SOLUSD",1754059243530,5.90388475,169.38,169.36,0.2]
["bitfinex","SOLUSD",1754059243691,66.76615612,169.37,169.36,0.2]
["bitfinex","SOLUSD",1754059243896,72.67038945,169.37,169.36,0.2]
["bitfinex","SOLUSD",1754059244313,73.34038945,169.37,169.36,0.2]
["bitfinex","SOLUSD",1754059244507,66.76615612,169.37,169.36,0.2]
["bitfinex","SOLUSD",1754059244698,72.67038945,169.37,169.36,0.2]
["bitfinex","SOLUSD",1754059245524,73.34038945,169.37,169.36,0.2]
["bitfinex","SOLUSD",1754059245702,66.76615612,169.37,169.36,0.2]
["bitfinex","SOLUSD",1754059245897,72.67038945,169.37,169.36,0.2]
["bitfinex","SOLUSD",1754059246431,72.67038945,169.37,169.31,0.2]
["bitfinex","SOLUSD",1754059246432,16.78468397,169.36,169.31,0.2]
["bitfinex","SOLUSD",1754059246733,16.78468397,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754059247027,105.09699621,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754059247197,105.76699621,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754059247525,42.78468397,169.3,169.2,0.72]
["bitfinex","SOLUSD",1754059247725,21.48615612,169.26,169.22,0.72]
["bitfinex","SOLUSD",1754059248028,5.90637142,169.31,169.26,0.72]
["bitfinex","SOLUSD",1754059248225,21.48615612,169.27,169.26,0.72]
["bitfinex","SOLUSD",1754059248530,67.00615612,169.27,169.25,0.2]
["bitfinex","SOLUSD",1754059248834,21.48615612,169.26,169.25,0.2]
["bitfinex","SOLUSD",1754059249207,38.94084009,169.26,169.25,0.2]
["bitfinex","SOLUSD",1754059249421,64.94084009,169.26,169.25,0.2]
["bitfinex","SOLUSD",1754059250031,70.84891051,169.26,169.25,0.2]
["bitfinex","SOLUSD",1754059250220,68.9789541,169.26,169.25,0.2]
["bitfinex","SOLUSD",1754059250527,68.9789541,169.26,169.14,6.83195534]
["bitfinex","SOLUSD",1754059250528,68.8344026,169.26,169.14,6.83195534]
["bitfinex","SOLUSD",1754059250738,21.48615612,169.17,169.14,6.83195534]
["bitfinex","SOLUSD",1754059250934,45.56,169.16,169.15,0.72]
["bitfinex","SOLUSD",1754059251267,45.56,169.16,169.14,0.2]
["bitfinex","SOLUSD",1754059251437,32.57807042,169.26,169.14,6.1122143]
["bitfinex","SOLUSD",1754059251728,21.48615612,169.24,169.18,21.48615612]
["bitfinex","SOLUSD",1754059251957,21.48615612,169.22,169.18,0.72]
["bitfinex","SOLUSD",1754059252113,45.62,169.21,169.18,0.72]
["bitfinex","SOLUSD",1754059252307,67.10615612,169.21,169.18,0.72]
["bitfinex","SOLUSD",1754059253236,45.62,169.21,169.18,0.72]
["bitfinex","SOLUSD",1754059253827,21.48615612,169.19,169.15,0.66]
["bitfinex","SOLUSD",1754059254019,45.6,169.18,169.15,6.57176028]
["bitfinex","SOLUSD",1754059254212,0.66,169.23,169.16,0.66]
["bitfinex","SOLUSD",1754059254428,21.48615612,169.21,169.16,0.66]
["bitfinex","SOLUSD",1754059254631,67.02615612,169.2,169.17,0.66]
["bitfinex","SOLUSD",1754059254833,45.54,169.2,169.17,0.66]
["bitfinex","SOLUSD",1754059255032,45.54,169.2,169.18,0.66]
["bitfinex","SOLUSD",1754059255241,21.48615612,169.19,169.15,6.57176028]
["bitfinex","SOLUSD",1754059255445,21.48615612,169.17,169.14,0.2]
["bitfinex","SOLUSD",1754059255623,67.00615612,169.16,169.14,0.2]
["bitfinex","SOLUSD",1754059255813,67.00615612,169.15,169.14,0.2]
["bitfinex","SOLUSD",1754059256021,45.52,169.15,169.14,0.2]
["bitfinex","SOLUSD",1754059256338,67.00615612,169.15,169.14,0.2]
["bitfinex","SOLUSD",1754059257144,67.66615612,169.15,169.14,0.2]
["bitfinex","SOLUSD",1754059257328,90.36275259,169.15,169.14,0.2]
["bitfinex","SOLUSD",1754059257519,116.36275259,169.15,169.14,0.2]
["bitfinex","SOLUSD",1754059257724,45.46,169.15,169.14,0.2]
["bitfinex","SOLUSD",1754059257917,66.94615612,169.15,169.14,0.2]
["bitfinex","SOLUSD",1754059258117,21.48615612,169.15,169.14,0.2]
["bitfinex","SOLUSD",1754059258337,74.44467655,169.15,169.14,0.2]
["bitfinex","SOLUSD",1754059258817,74.40467655,169.15,169.14,0.2]
["bitfinex","SOLUSD",1754059259218,28.98467655,169.15,169.14,0.2]
["bitfinex","SOLUSD",1754059259415,52.91852043,169.15,169.14,0.2]
["bitfinex","SOLUSD",1754059259619,75.06467655,169.15,169.14,0.2]
["bitfinex","SOLUSD",1754059259819,29.64467655,169.15,169.14,0.2]
["bitfinex","SOLUSD",1754059260017,75.08467655,169.15,169.14,0.2]
["bitfinex","SOLUSD",1754059260225,53.59852043,169.15,169.14,0.2]
["bitfinex","SOLUSD",1754059260409,75.08467655,169.15,169.14,0.2]
["bitfinex","SOLUSD",1754059260639,80.99658905,169.15,169.14,0.2]
["bitfinex","SOLUSD",1754059260838,97.78127302,169.15,169.14,0.2]
["bitfinex","SOLUSD",1754059261536,123.78127302,169.15,169.14,0.2]
["bitfinex","SOLUSD",1754059261714,16.78468397,169.14,169.12,0.06]
["bitfinex","SOLUSD",1754059261915,21.48615612,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754059262150,53.23823376,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754059262356,7.81823376,169.13,169.12,0.72]
["bitfinex","SOLUSD",1754059262653,7.81823376,169.13,169.12,48.20615612]
["bitfinex","SOLUSD",1754059262816,0.66,169.21,169.12,48.20615612]
["bitfinex","SOLUSD",1754059262817,45.52,169.18,169.12,26.72]
["bitfinex","SOLUSD",1754059263016,67.00615612,169.17,169.13,0.66]
["bitfinex","SOLUSD",1754059263212,67.00615612,169.17,169.12,0.06]
["bitfinex","SOLUSD",1754059263213,45.52,169.17,169.12,0.06]
["bitfinex","SOLUSD",1754059263412,21.48615612,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754059263621,45.48,169.13,169.12,0.72]
["bitfinex","SOLUSD",1754059263841,52.79547712,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754059264069,74.28163324,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754059264233,97.63892881,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754059264730,80.29424484,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754059264916,75.04163324,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754059265112,80.29424484,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754059265355,80.95424484,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754059265528,97.73892881,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754059265741,91.14631721,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754059266269,91.12631721,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754059266422,97.03892881,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754059266622,28.80163324,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754059266932,85.37492891,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754059267337,108.73222448,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754059268448,42.78468397,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754059268653,49.32413576,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754059268865,75.32413576,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754059269028,121.00413576,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754059269228,130.08155917,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754059269458,84.40155917,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754059269925,66.9568752,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754059270136,129.64155917,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754059270345,136.21661891,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754059271432,136.21661891,169.06,169.0,0.06]
["bitfinex","SOLUSD",1754059271433,26.0,169.02,169.0,0.06]
["bitfinex","SOLUSD",1754059271831,86.0842994,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754059272261,53.54484761,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754059272448,40.0842994,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754059272764,86.3042994,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754059274041,109.00579302,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754059274235,7.54484761,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754059274672,7.54484761,169.01,169.0,0.72]
["bitfinex","SOLUSD",1754059275159,53.74484761,169.01,169.0,0.72]
["bitfinex","SOLUSD",1754059275370,86.2842994,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754059275539,53.72484761,169.01,169.0,0.72]
["bitfinex","SOLUSD",1754059275741,86.2642994,169.01,169.0,0.72]
["bitfinex","SOLUSD",1754059275939,32.53945179,169.12,169.0,0.06]
["bitfinex","SOLUSD",1754059276167,0.66,169.05,169.0,10.06]
["bitfinex","SOLUSD",1754059276369,0.66,169.08,169.01,10.0]
["bitfinex","SOLUSD",1754059276582,63.917251,169.07,169.03,2.30414949]
["bitfinex","SOLUSD",1754059276780,32.53945179,169.04,169.03,2.30414949]
["bitfinex","SOLUSD",1754059277085,78.67945179,169.04,169.03,2.30414949]
["bitfinex","SOLUSD",1754059277237,78.67945179,169.04,169.01,2.30414949]
["bitfinex","SOLUSD",1754059277439,32.53945179,169.02,169.01,2.30414949]
["bitfinex","SOLUSD",1754059277648,78.65945179,169.02,169.01,2.30414949]
["bitfinex","SOLUSD",1754059278545,78.59945179,169.02,169.01,2.30414949]
["bitfinex","SOLUSD",1754059278749,78.59945179,169.02,169.0,0.06]
["bitfinex","SOLUSD",1754059278954,33.19945179,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754059279350,32.53945179,169.01,169.0,2.36414949]
["bitfinex","SOLUSD",1754059279551,32.53945179,169.02,169.01,2.30414949]
["bitfinex","SOLUSD",1754059279766,78.65945179,169.02,169.01,2.30414949]
["bitfinex","SOLUSD",1754059279947,78.65945179,169.02,169.0,0.06]
["bitfinex","SOLUSD",1754059280160,46.12,169.02,169.0,2.36414949]
["bitfinex","SOLUSD",1754059280346,32.53945179,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754059280546,33.19945179,169.01,169.0,2.36414949]
["bitfinex","SOLUSD",1754059280757,46.12,169.02,169.0,2.36414949]
["bitfinex","SOLUSD",1754059280958,32.53945179,169.01,169.0,2.36414949]
["bitfinex","SOLUSD",1754059281162,46.22,169.01,169.0,2.36414949]
["bitfinex","SOLUSD",1754059281361,46.22,169.01,169.0,3.02414949]
["bitfinex","SOLUSD",1754059281572,78.75945179,169.01,169.0,2.36414949]
["bitfinex","SOLUSD",1754059281781,46.22,169.01,169.0,3.02414949]
["bitfinex","SOLUSD",1754059281955,78.75945179,169.01,169.0,2.36414949]
["bitfinex","SOLUSD",1754059282287,0.66,169.06,169.0,2.36414949]
["bitfinex","SOLUSD",1754059282288,46.2,169.02,169.01,2.30414949]
["bitfinex","SOLUSD",1754059282486,46.2,169.02,169.01,8.88095914]
["bitfinex","SOLUSD",1754059282799,32.53945179,169.07,169.05,2.30414949]
["bitfinex","SOLUSD",1754059282958,78.79945179,169.06,169.05,2.30414949]
["bitfinex","SOLUSD",1754059284492,46.26,169.06,169.05,2.30414949]
["bitfinex","SOLUSD",1754059284647,78.79945179,169.06,169.05,2.30414949]
["bitfinex","SOLUSD",1754059285884,0.7,169.15,169.12,2.30414949]
["bitfinex","SOLUSD",1754059286050,0.03,169.15,169.13,2.30414949]
["bitfinex","SOLUSD",1754059286253,46.23,169.15,169.14,2.30414949]
["bitfinex","SOLUSD",1754059286450,78.76945179,169.15,169.14,2.30414949]
["bitfinex","SOLUSD",1754059286672,78.76945179,169.15,169.13,2.30414949]
["bitfinex","SOLUSD",1754059286974,46.23,169.15,169.13,2.30414949]
["bitfinex","SOLUSD",1754059287175,67.79395395,169.15,169.13,2.30414949]
["bitfinex","SOLUSD",1754059287378,67.79395395,169.15,169.14,2.30414949]
["bitfinex","SOLUSD",1754059287554,74.37586645,169.15,169.12,2.30414949]
["bitfinex","SOLUSD",1754059287875,52.8119125,169.15,169.12,2.30414949]
["bitfinex","SOLUSD",1754059288075,21.56395395,169.13,169.11,2.30414949]
["bitfinex","SOLUSD",1754059288274,0.67,169.14,169.1,2.30414949]
["bitfinex","SOLUSD",1754059288275,46.22,169.12,169.1,2.30414949]
["bitfinex","SOLUSD",1754059288448,28.14743989,169.11,169.08,2.30414949]
["bitfinex","SOLUSD",1754059288654,28.14743989,169.11,169.05,0.65]
["bitfinex","SOLUSD",1754059288655,46.22,169.1,169.09,2.30414949]
["bitfinex","SOLUSD",1754059289155,46.22,169.1,169.09,2.95414949]
["bitfinex","SOLUSD",1754059289357,0.03,169.15,169.12,2.30414949]
["bitfinex","SOLUSD",1754059289560,46.26,169.14,169.13,2.30414949]
["bitfinex","SOLUSD",1754059289762,46.26,169.14,169.13,2.95414949]
["bitfinex","SOLUSD",1754059290254,32.59091998,169.15,169.13,2.30414949]
["bitfinex","SOLUSD",1754059290456,38.50291768,169.15,169.13,2.30414949]
["bitfinex","SOLUSD",1754059290676,46.24,169.14,169.13,2.30414949]
["bitfinex","SOLUSD",1754059290878,78.80091998,169.14,169.13,2.30414949]
["bitfinex","SOLUSD",1754059291099,79.47091998,169.14,169.13,2.30414949]
["bitfinex","SOLUSD",1754059291257,79.47091998,169.14,169.12,2.30414949]
["bitfinex","SOLUSD",1754059291460,32.56091998,169.13,169.12,2.30414949]
["bitfinex","SOLUSD",1754059291673,32.56091998,169.13,169.11,2.30414949]
["bitfinex","SOLUSD",1754059291868,5.94196308,169.15,169.12,2.30414949]
["bitfinex","SOLUSD",1754059292070,78.86091998,169.14,169.12,2.30414949]
["bitfinex","SOLUSD",1754059292354,78.86091998,169.14,169.1,32.56091998]
["bitfinex","SOLUSD",1754059292355,46.3,169.14,169.13,2.30414949]
["bitfinex","SOLUSD",1754059292551,78.86091998,169.14,169.13,2.30414949]
["bitfinex","SOLUSD",1754059292777,46.3,169.14,169.13,2.30414949]
["bitfinex","SOLUSD",1754059293183,78.86091998,169.14,169.12,2.30414949]
["bitfinex","SOLUSD",1754059293492,46.3,169.14,169.13,2.30414949]
["bitfinex","SOLUSD",1754059293666,78.86091998,169.14,169.13,2.30414949]
["bitfinex","SOLUSD",1754059294480,84.77324718,169.14,169.12,2.30414949]
["bitfinex","SOLUSD",1754059294686,78.86091998,169.14,169.13,2.30414949]
["bitfinex","SOLUSD",1754059294982,46.3,169.14,169.13,2.30414949]
["bitfinex","SOLUSD",1754059295368,0.03,169.15,169.14,2.30414949]
["bitfinex","SOLUSD",1754059295681,46.31,169.15,169.14,2.30414949]
["bitfinex","SOLUSD",1754059295856,78.87091998,169.15,169.14,2.30414949]
["bitfinex","SOLUSD",1754059296057,85.45283248,169.15,169.14,2.30414949]
["bitfinex","SOLUSD",1754059296301,46.31,169.15,169.14,2.30414949]
["bitfinex","SOLUSD",1754059296480,84.78283248,169.15,169.14,2.30414949]
["bitfinex","SOLUSD",1754059297188,85.45283248,169.15,169.14,2.30414949]
["bitfinex","SOLUSD",1754059298478,84.78283248,169.15,169.14,2.30414949]
["bitfinex","SOLUSD",1754059298898,46.31,169.15,169.14,2.30414949]
["bitfinex","SOLUSD",1754059299059,0.03,169.15,169.14,2.30414949]
["bitfinex","SOLUSD",1754059299263,46.23,169.15,169.14,2.30414949]
["bitfinex","SOLUSD",1754059299773,0.03,169.15,169.14,41.4273315]
["bitfinex","SOLUSD",1754059299964,0.03,169.15,169.14,2.30414949]
["bitfinex","SOLUSD",1754059300163,46.23,169.15,169.14,8.86641152]
["bitfinex","SOLUSD",1754059300480,0.03,169.15,169.14,41.4273315]
["bitfinex","SOLUSD",1754059300677,46.21,169.15,169.14,2.30414949]
["bitfinex","SOLUSD",1754059300883,78.77091998,169.15,169.14,2.30414949]
["bitfinex","SOLUSD",1754059301193,84.68283248,169.15,169.14,2.30414949]
["bitfinex","SOLUSD",1754059301362,85.35283248,169.15,169.11,2.30414949]
["bitfinex","SOLUSD",1754059301562,0.67,169.14,169.1,2.30414949]
["bitfinex","SOLUSD",1754059301871,32.56091998,169.11,169.1,2.30414949]
["bitfinex","SOLUSD",1754059302071,78.72091998,169.11,169.1,2.30414949]
["bitfinex","SOLUSD",1754059303388,32.56091998,169.11,169.1,2.30414949]
["bitfinex","SOLUSD",1754059303578,78.66091998,169.11,169.1,2.95414949]
["bitfinex","SOLUSD",1754059303964,78.66091998,169.11,169.1,2.30414949]
["bitfinex","SOLUSD",1754059304498,0.03,169.15,169.14,2.30414949]
["bitfinex","SOLUSD",1754059304692,78.67091998,169.15,169.14,2.30414949]
["bitfinex","SOLUSD",1754059304998,0.03,169.17,169.16,28.30414949]
["bitfinex","SOLUSD",1754059305210,0.03,169.17,169.16,77.64975344]
["bitfinex","SOLUSD",1754059305366,0.03,169.17,169.16,28.95414949]
["bitfinex","SOLUSD",1754059305702,0.03,169.17,169.16,2.30414949]
["bitfinex","SOLUSD",1754059305867,0.03,169.17,169.16,2.95414949]
["bitfinex","SOLUSD",1754059306065,0.03,169.17,169.16,35.51506947]
["bitfinex","SOLUSD",1754059306306,0.03,169.17,169.16,78.29975344]
["bitfinex","SOLUSD",1754059306677,0.03,169.17,169.16,45.73883346]
["bitfinex","SOLUSD",1754059306993,0.03,169.17,169.16,84.21131645]
["bitfinex","SOLUSD",1754059307195,0.03,169.17,169.16,2.30414949]
["bitfinex","SOLUSD",1754059307605,0.03,169.17,169.16,41.42663248]
["bitfinex","SOLUSD",1754059307770,0.03,169.17,169.16,58.21131645]
["bitfinex","SOLUSD",1754059308579,0.03,169.17,169.16,84.21131645]
["bitfinex","SOLUSD",1754059308974,0.03,169.17,169.16,51.65039647]
["bitfinex","SOLUSD",1754059309373,0.03,169.17,169.16,73.19436301]
["bitfinex","SOLUSD",1754059310015,0.03,169.17,169.16,28.30414949]
["bitfinex","SOLUSD",1754059310602,0.03,169.17,169.16,2.30414949]
["bitfinex","SOLUSD",1754059310808,68.32396654,169.17,169.16,2.30414949]
["bitfinex","SOLUSD",1754059310980,74.23518011,169.17,169.16,2.30414949]
["bitfinex","SOLUSD",1754059311183,74.23518011,169.17,169.09,0.65]
["bitfinex","SOLUSD",1754059311184,89.01321404,169.17,169.13,2.30414949]
["bitfinex","SOLUSD",1754059311381,21.54396654,169.14,169.13,2.30414949]
["bitfinex","SOLUSD",1754059311577,67.62396654,169.14,169.13,2.30414949]
["bitfinex","SOLUSD",1754059311779,68.29396654,169.14,169.13,2.30414949]
["bitfinex","SOLUSD",1754059312801,79.29458238,169.14,169.13,2.30414949]
["bitfinex","SOLUSD",1754059313001,85.20684441,169.14,169.13,2.30414949]
["bitfinex","SOLUSD",1754059313682,52.66226203,169.14,169.13,2.30414949]
["bitfinex","SOLUSD",1754059314005,85.20684441,169.14,169.12,2.30414949]
["bitfinex","SOLUSD",1754059314184,33.23458238,169.13,169.12,2.30414949]
["bitfinex","SOLUSD",1754059314794,33.23458238,169.13,169.1,2.30414949]
["bitfinex","SOLUSD",1754059314995,5.91366055,169.1,169.09,2.30414949]
["bitfinex","SOLUSD",1754059315298,78.52458238,169.1,169.09,2.30414949]
["bitfinex","SOLUSD",1754059315678,79.21458238,169.1,169.09,2.30414949]
["bitfinex","SOLUSD",1754059315902,78.52458238,169.1,169.09,2.30414949]
["bitfinex","SOLUSD",1754059316287,5.9134226,169.11,169.09,2.30414949]
["bitfinex","SOLUSD",1754059316493,78.50458238,169.1,169.09,2.30414949]
["bitfinex","SOLUSD",1754059316690,0.69,169.14,169.1,2.30414949]
["bitfinex","SOLUSD",1754059316896,51.8726664,169.13,169.12,2.30414949]
["bitfinex","SOLUSD",1754059317282,52.5626664,169.13,169.11,2.30414949]
["bitfinex","SOLUSD",1754059317501,0.69,169.12,169.11,2.30414949]
["bitfinex","SOLUSD",1754059317805,0.69,169.12,169.08,2.36414949]
["bitfinex","SOLUSD",1754059318015,32.54458238,169.09,169.08,2.36414949]
["bitfinex","SOLUSD",1754059318188,79.15458238,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754059318389,79.15458238,169.09,169.08,2.36414949]
["bitfinex","SOLUSD",1754059319314,84.37859267,169.09,169.08,2.36414949]
["bitfinex","SOLUSD",1754059319821,85.06859267,169.09,169.08,2.36414949]
["bitfinex","SOLUSD",1754059320214,45.92,169.09,169.08,2.36414949]
["bitfinex","SOLUSD",1754059320408,84.37859267,169.09,169.08,2.36414949]
["bitfinex","SOLUSD",1754059320613,32.54458238,169.09,169.08,2.36414949]
["bitfinex","SOLUSD",1754059320911,84.31859267,169.09,169.08,2.36414949]
["bitfinex","SOLUSD",1754059321586,85.00859267,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754059322692,52.46401029,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754059322894,85.00859267,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754059324622,16.78468397,169.12,169.08,0.06]
["bitfinex","SOLUSD",1754059324623,5.91365674,169.11,169.08,2.36414949]
["bitfinex","SOLUSD",1754059324920,32.54458238,169.09,169.08,2.36414949]
["bitfinex","SOLUSD",1754059325218,45.78,169.1,169.09,2.30414949]
["bitfinex","SOLUSD",1754059325424,51.69366055,169.1,169.09,2.30414949]
["bitfinex","SOLUSD",1754059325725,52.38366055,169.1,169.09,2.30414949]
["bitfinex","SOLUSD",1754059326028,52.38366055,169.1,169.08,0.06]
["bitfinex","SOLUSD",1754059326192,0.69,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754059326393,33.23458238,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754059326615,78.32458238,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754059326917,79.01458238,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754059327412,52.38401029,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754059327621,84.92859267,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754059328398,99.71361839,169.09,169.07,2.30414949]
["bitfinex","SOLUSD",1754059328720,32.54458238,169.08,169.06,0.06]
["bitfinex","SOLUSD",1754059328925,78.24458238,169.07,169.06,2.36414949]
["bitfinex","SOLUSD",1754059329101,78.24458238,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754059329306,78.24458238,169.07,169.06,2.36414949]
["bitfinex","SOLUSD",1754059329713,84.15929226,169.07,169.06,2.36414949]
["bitfinex","SOLUSD",1754059330026,84.15929226,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754059330230,84.84929226,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754059330402,84.84929226,169.07,169.06,2.36414949]
["bitfinex","SOLUSD",1754059330605,84.15929226,169.07,169.06,2.36414949]
["bitfinex","SOLUSD",1754059332240,41.47315866,169.12,169.06,3.06414949]
["bitfinex","SOLUSD",1754059332421,38.45649488,169.15,169.14,2.30414949]
["bitfinex","SOLUSD",1754059332626,51.5119125,169.15,169.14,2.30414949]
["bitfinex","SOLUSD",1754059333335,88.52061417,169.15,169.12,2.30414949]
["bitfinex","SOLUSD",1754059333546,21.55892042,169.13,169.1,2.30414949]
["bitfinex","SOLUSD",1754059333753,21.55892042,169.11,169.08,2.30414949]
["bitfinex","SOLUSD",1754059333906,21.55892042,169.09,169.08,2.30414949]
["bitfinex","SOLUSD",1754059334112,27.47293071,169.09,169.08,2.30414949]
["bitfinex","SOLUSD",1754059334335,27.47293071,169.09,169.06,0.06]
["bitfinex","SOLUSD",1754059334336,27.47293071,169.09,169.07,2.30414949]
["bitfinex","SOLUSD",1754059334550,67.19892042,169.08,169.07,2.30414949]
["bitfinex","SOLUSD",1754059334846,67.88892042,169.08,169.06,2.36414949]
["bitfinex","SOLUSD",1754059335150,22.24892042,169.07,169.06,2.36414949]
["bitfinex","SOLUSD",1754059335310,21.55892042,169.07,169.06,2.36414949]
["bitfinex","SOLUSD",1754059336127,27.4736303,169.07,169.06,2.36414949]
["bitfinex","SOLUSD",1754059336360,28.1636303,169.07,169.06,2.36414949]
["bitfinex","SOLUSD",1754059336520,27.4736303,169.07,169.06,2.36414949]
["bitfinex","SOLUSD",1754059336921,21.55892042,169.07,169.06,2.36414949]
["bitfinex","SOLUSD",1754059337144,5.91410263,169.09,169.08,2.30414949]
["bitfinex","SOLUSD",1754059337449,45.56,169.09,169.08,2.30414949]
["bitfinex","SOLUSD",1754059337829,45.56,169.09,169.08,3.00414949]
["bitfinex","SOLUSD",1754059339141,51.47401029,169.09,169.08,2.36414949]
["bitfinex","SOLUSD",1754059339445,5.91401029,169.09,169.08,2.36414949]
["bitfinex","SOLUSD",1754059339631,45.5,169.09,169.08,2.36414949]
["bitfinex","SOLUSD",1754059340366,45.5,169.1,169.08,3.06414949]
["bitfinex","SOLUSD",1754059340648,45.5,169.1,169.09,2.30414949]
["bitfinex","SOLUSD",1754059340821,67.05892042,169.1,169.09,2.30414949]
["bitfinex","SOLUSD",1754059341222,67.74892042,169.1,169.08,2.36414949]
["bitfinex","SOLUSD",1754059341442,5.91296121,169.12,169.1,2.30414949]
["bitfinex","SOLUSD",1754059341754,5.91296121,169.12,169.11,2.30414949]
["bitfinex","SOLUSD",1754059341924,51.37296121,169.12,169.11,2.30414949]
["bitfinex","SOLUSD",1754059342127,72.93188163,169.12,169.11,2.30414949]
["bitfinex","SOLUSD",1754059342331,45.46,169.12,169.11,2.30414949]
["bitfinex","SOLUSD",1754059342529,5.91261722,169.13,169.12,2.30414949]
["bitfinex","SOLUSD",1754059342855,51.39261722,169.13,169.12,2.30414949]
["bitfinex","SOLUSD",1754059343228,5.91226203,169.14,169.12,2.30414949]
["bitfinex","SOLUSD",1754059343441,5.91226203,169.14,169.13,2.30414949]
["bitfinex","SOLUSD",1754059343645,51.35226203,169.14,169.13,2.30414949]
["bitfinex","SOLUSD",1754059344254,45.44,169.14,169.13,2.30414949]
["bitfinex","SOLUSD",1754059344443,5.94199739,169.15,169.14,2.30414949]
["bitfinex","SOLUSD",1754059344643,45.43,169.15,169.14,2.30414949]
["bitfinex","SOLUSD",1754059344848,72.90083292,169.15,169.14,2.30414949]
["bitfinex","SOLUSD",1754059345363,52.0419125,169.15,169.14,2.30414949]
["bitfinex","SOLUSD",1754059345548,73.60083292,169.15,169.14,2.30414949]
["bitfinex","SOLUSD",1754059345863,73.60083292,169.15,169.08,0.06]
["bitfinex","SOLUSD",1754059345864,88.38061417,169.15,169.08,0.06]
["bitfinex","SOLUSD",1754059346061,21.55892042,169.1,169.08,0.06]
["bitfinex","SOLUSD",1754059346263,5.91366055,169.1,169.08,0.06]
["bitfinex","SOLUSD",1754059346447,66.95892042,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754059347336,0.7,169.14,169.08,0.75]
["bitfinex","SOLUSD",1754059347733,21.55892042,169.12,169.08,0.75]
["bitfinex","SOLUSD",1754059347938,45.36,169.11,169.09,0.69]
["bitfinex","SOLUSD",1754059348554,45.36,169.11,169.1,0.69]
["bitfinex","SOLUSD",1754059348754,0.03,169.15,169.1,22.24892042]
["bitfinex","SOLUSD",1754059349068,45.35,169.15,169.11,22.24892042]
["bitfinex","SOLUSD",1754059349364,45.35,169.15,169.12,0.69]
["bitfinex","SOLUSD",1754059349559,45.35,169.15,169.12,21.55892042]
["bitfinex","SOLUSD",1754059349861,0.03,169.15,169.14,38.34360439]
["bitfinex","SOLUSD",1754059350066,0.03,169.17,169.16,26.0]
["bitfinex","SOLUSD",1754059350363,0.03,169.17,169.16,70.2551674]
["bitfinex","SOLUSD",1754059350698,0.03,169.17,169.16,70.9451674]
["bitfinex","SOLUSD",1754059351244,0.03,169.19,169.17,16.78468397]
["bitfinex","SOLUSD",1754059351553,0.2,169.3,169.21,16.78468397]
["bitfinex","SOLUSD",1754059351885,27.66563545,169.3,169.24,21.55892042]
["bitfinex","SOLUSD",1754059352263,27.66563545,169.3,169.24,22.24892042]
["bitfinex","SOLUSD",1754059352639,21.55892042,169.29,169.24,48.24892042]
["bitfinex","SOLUSD",1754059352839,21.55892042,169.28,169.24,26.0]
["bitfinex","SOLUSD",1754059353048,21.55892042,169.28,169.25,0.69]
["bitfinex","SOLUSD",1754059353461,21.55892042,169.28,169.24,26.0]
["bitfinex","SOLUSD",1754059353644,35.14560522,169.31,169.24,26.0]
["bitfinex","SOLUSD",1754059353645,21.55892042,169.26,169.24,26.0]
["bitfinex","SOLUSD",1754059353848,21.55892042,169.26,169.21,22.24892042]
["bitfinex","SOLUSD",1754059354176,0.7,169.25,169.21,26.0]
["bitfinex","SOLUSD",1754059354475,21.55892042,169.22,169.19,26.0]
["bitfinex","SOLUSD",1754059354647,21.55892042,169.2,169.16,16.78468397]
["bitfinex","SOLUSD",1754059354980,21.55892042,169.19,169.18,26.0]
["bitfinex","SOLUSD",1754059355166,45.92,169.22,169.19,26.0]
["bitfinex","SOLUSD",1754059355167,21.55892042,169.2,169.19,26.0]
["bitfinex","SOLUSD",1754059355343,21.55892042,169.2,169.15,0.69]
["bitfinex","SOLUSD",1754059355544,21.55892042,169.2,169.09,10.0]
["bitfinex","SOLUSD",1754059355545,21.55892042,169.17,169.12,22.24892042]
["bitfinex","SOLUSD",1754059355767,21.55892042,169.17,169.13,0.69]
["bitfinex","SOLUSD",1754059356145,0.7,169.2,169.16,26.0]
["bitfinex","SOLUSD",1754059356447,27.47046834,169.17,169.11,16.78468397]
["bitfinex","SOLUSD",1754059356650,21.55892042,169.14,169.13,26.0]
["bitfinex","SOLUSD",1754059356859,21.55892042,169.14,169.11,22.69797908]
["bitfinex","SOLUSD",1754059357056,21.55892042,169.14,169.12,0.69]
["bitfinex","SOLUSD",1754059357258,21.55892042,169.14,169.13,26.0]
["bitfinex","SOLUSD",1754059357857,21.55892042,169.14,169.1,5.91355519]
["bitfinex","SOLUSD",1754059358059,21.55892042,169.13,169.1,0.69]
["bitfinex","SOLUSD",1754059358878,21.55892042,169.12,169.08,0.06]
["bitfinex","SOLUSD",1754059359059,21.55892042,169.12,169.09,26.0]
["bitfinex","SOLUSD",1754059359267,21.55892042,169.11,169.1,26.0]
["bitfinex","SOLUSD",1754059359455,21.55892042,169.12,169.1,26.0]
["bitfinex","SOLUSD",1754059359982,21.55892042,169.12,169.08,6.66429612]
["bitfinex","SOLUSD",1754059360155,21.55892042,169.12,169.1,26.0]
["bitfinex","SOLUSD",1754059361277,21.55892042,169.13,169.1,26.0]
["bitfinex","SOLUSD",1754059361463,21.55892042,169.13,169.11,0.06]
["bitfinex","SOLUSD",1754059362346,6.61201857,169.15,169.11,0.06]
["bitfinex","SOLUSD",1754059362562,21.55892042,169.13,169.11,0.06]
["bitfinex","SOLUSD",1754059362766,21.55892042,169.15,169.11,0.75]
["bitfinex","SOLUSD",1754059363169,21.55892042,169.14,169.11,0.06]
["bitfinex","SOLUSD",1754059363674,45.0,169.16,169.11,0.06]
["bitfinex","SOLUSD",1754059363856,51.61163476,169.16,169.11,0.06]
["bitfinex","SOLUSD",1754059364057,45.7,169.16,169.11,0.06]
["bitfinex","SOLUSD",1754059364551,21.55892042,169.15,169.11,0.75]
["bitfinex","SOLUSD",1754059364876,21.55892042,169.14,169.11,0.06]
["bitfinex","SOLUSD",1754059365578,45.7,169.16,169.11,0.06]
["bitfinex","SOLUSD",1754059365787,45.0,169.16,169.12,48.24892042]
["bitfinex","SOLUSD",1754059366078,0.7,169.15,169.12,26.0]
["bitfinex","SOLUSD",1754059366264,22.25892042,169.15,169.12,26.0]
["bitfinex","SOLUSD",1754059366783,45.0,169.16,169.12,26.0]
["bitfinex","SOLUSD",1754059366959,21.55892042,169.15,169.12,26.0]
["bitfinex","SOLUSD",1754059367778,21.55892042,169.15,169.12,31.91283226]
["bitfinex","SOLUSD",1754059367965,21.55892042,169.14,169.12,26.0]
["bitfinex","SOLUSD",1754059368354,21.55892042,169.14,169.11,0.06]
["bitfinex","SOLUSD",1754059368681,21.55892042,169.14,169.11,26.06]
["bitfinex","SOLUSD",1754059368873,22.25892042,169.13,169.11,26.06]
["bitfinex","SOLUSD",1754059369053,50.91156693,169.16,169.11,0.06]
["bitfinex","SOLUSD",1754059369054,22.25892042,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754059370156,21.55892042,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754059372797,0.7,169.14,169.11,0.06]
["bitfinex","SOLUSD",1754059372963,21.55892042,169.15,169.11,0.75]
["bitfinex","SOLUSD",1754059373157,66.55892042,169.16,169.11,0.75]
["bitfinex","SOLUSD",1754059373353,66.55892042,169.16,169.12,0.72]
["bitfinex","SOLUSD",1754059373569,21.55892042,169.15,169.11,0.06]
["bitfinex","SOLUSD",1754059373788,22.20892042,169.15,169.11,0.06]
["bitfinex","SOLUSD",1754059374054,21.55892042,169.15,169.11,0.78]
["bitfinex","SOLUSD",1754059374584,22.20892042,169.15,169.11,0.06]
["bitfinex","SOLUSD",1754059374977,21.55892042,169.16,169.11,21.61892042]
["bitfinex","SOLUSD",1754059375175,22.20892042,169.16,169.11,22.33892042]
["bitfinex","SOLUSD",1754059375578,21.55892042,169.16,169.12,0.72]
["bitfinex","SOLUSD",1754059375771,21.55892042,169.16,169.11,22.33892042]
["bitfinex","SOLUSD",1754059375772,22.20892042,169.16,169.11,22.33892042]
["bitfinex","SOLUSD",1754059375981,21.55892042,169.16,169.12,6.63296121]
["bitfinex","SOLUSD",1754059376286,22.20892042,169.16,169.12,5.91296121]
["bitfinex","SOLUSD",1754059376799,66.37892042,169.17,169.13,21.55892042]
["bitfinex","SOLUSD",1754059376967,8.44678997,169.19,169.14,21.55892042]
["bitfinex","SOLUSD",1754059376968,30.00571039,169.19,169.14,21.55892042]
["bitfinex","SOLUSD",1754059377169,7.79678997,169.19,169.16,21.55892042]
["bitfinex","SOLUSD",1754059377499,7.79678997,169.19,169.15,22.27892042]
["bitfinex","SOLUSD",1754059377670,7.79678997,169.19,169.15,0.72]
["bitfinex","SOLUSD",1754059377871,30.00571039,169.19,169.14,16.78468397]
["bitfinex","SOLUSD",1754059378085,30.00571039,169.19,169.14,44.25565896]
["bitfinex","SOLUSD",1754059378392,22.20892042,169.18,169.14,22.69673854]
["bitfinex","SOLUSD",1754059378996,21.55892042,169.16,169.13,26.0]
["bitfinex","SOLUSD",1754059379291,22.20892042,169.16,169.13,31.91260164]
["bitfinex","SOLUSD",1754059379588,22.20892042,169.15,169.13,26.0]
["bitfinex","SOLUSD",1754059379773,0.65,169.14,169.13,26.0]
["bitfinex","SOLUSD",1754059380098,22.20892042,169.14,169.11,0.06]
["bitfinex","SOLUSD",1754059380267,0.65,169.13,169.11,0.06]
["bitfinex","SOLUSD",1754059380469,8.44678997,169.19,169.12,48.27892042]
["bitfinex","SOLUSD",1754059380678,21.55892042,169.16,169.12,26.72]
["bitfinex","SOLUSD",1754059380879,44.66,169.18,169.11,0.06]
["bitfinex","SOLUSD",1754059380880,21.55892042,169.13,169.11,0.06]
["bitfinex","SOLUSD",1754059381080,0.65,169.15,169.11,0.06]
["bitfinex","SOLUSD",1754059381081,21.55892042,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754059381281,22.20892042,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754059381710,0.65,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754059381888,22.20892042,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754059382209,28.12188163,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754059383782,28.12188163,169.12,169.09,0.06]
["bitfinex","SOLUSD",1754059384018,28.12188163,169.12,169.06,0.06]
["bitfinex","SOLUSD",1754059384019,69.11784084,169.1,169.06,0.06]
["bitfinex","SOLUSD",1754059384322,21.55892042,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754059384910,66.86892042,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754059385208,22.20892042,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754059385395,66.86892042,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754059386104,83.65360439,169.07,169.0,0.06]
["bitfinex","SOLUSD",1754059386310,21.55892042,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754059386679,22.20892042,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754059386905,21.55892042,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754059387213,22.20892042,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754059388311,28.12573007,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754059388514,22.20892042,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754059388675,28.12573007,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754059392408,72.68573007,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754059394796,89.47041404,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754059395400,72.68573007,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754059397185,89.47041404,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754059397379,89.47041404,169.01,168.98,0.06]
["bitfinex","SOLUSD",1754059397380,164.58468397,169.0,168.98,0.06]
["bitfinex","SOLUSD",1754059397597,43.11784084,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059397788,87.63784084,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059398090,88.28784084,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059398283,94.20640144,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059398480,71.99748102,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059398794,50.4385606,168.96,168.95,0.92]
["bitfinex","SOLUSD",1754059399125,14.78649542,169.08,168.98,26.0]
["bitfinex","SOLUSD",1754059399318,2.371284,169.02,168.99,0.72]
["bitfinex","SOLUSD",1754059399477,2.371284,169.02,169.0,26.72]
["bitfinex","SOLUSD",1754059399786,2.371284,169.02,169.01,0.72]
["bitfinex","SOLUSD",1754059399983,21.55892042,169.05,169.01,0.72]
["bitfinex","SOLUSD",1754059400189,45.32,169.06,169.01,26.72]
["bitfinex","SOLUSD",1754059400381,0.65,169.08,169.01,48.27892042]
["bitfinex","SOLUSD",1754059400587,21.55892042,169.05,169.01,0.72]
["bitfinex","SOLUSD",1754059400823,21.55892042,169.04,169.01,0.72]
["bitfinex","SOLUSD",1754059401099,21.55892042,169.02,168.99,26.72]
["bitfinex","SOLUSD",1754059401409,66.97892042,169.02,168.99,0.72]
["bitfinex","SOLUSD",1754059402512,45.42,169.02,168.97,26.72]
["bitfinex","SOLUSD",1754059402814,21.55892042,169.0,168.97,0.72]
["bitfinex","SOLUSD",1754059402982,21.55892042,168.98,168.95,0.2]
["bitfinex","SOLUSD",1754059403320,5.91436006,169.08,169.0,26.0]
["bitfinex","SOLUSD",1754059403614,45.36,169.07,169.03,21.55892042]
["bitfinex","SOLUSD",1754059403813,45.36,169.07,169.04,0.72]
["bitfinex","SOLUSD",1754059404327,66.91892042,169.07,169.04,0.72]
["bitfinex","SOLUSD",1754059404606,7.57317443,169.1,169.05,0.72]
["bitfinex","SOLUSD",1754059404796,45.32,169.09,169.06,0.72]
["bitfinex","SOLUSD",1754059405001,66.87892042,169.09,169.06,0.72]
["bitfinex","SOLUSD",1754059405412,66.87892042,169.09,169.04,0.72]
["bitfinex","SOLUSD",1754059405413,21.55892042,169.08,169.04,0.72]
["bitfinex","SOLUSD",1754059405617,21.55892042,169.08,169.03,26.0]
["bitfinex","SOLUSD",1754059405815,66.75772674,169.09,169.04,22.27892042]
["bitfinex","SOLUSD",1754059406023,66.75772674,169.09,169.05,0.72]
["bitfinex","SOLUSD",1754059406218,45.19880632,169.09,169.06,0.72]
["bitfinex","SOLUSD",1754059406422,66.75772674,169.09,169.06,0.72]
["bitfinex","SOLUSD",1754059406725,45.19880632,169.09,169.06,0.72]
["bitfinex","SOLUSD",1754059407024,45.19880632,169.09,169.06,21.55892042]
["bitfinex","SOLUSD",1754059407316,45.19880632,169.09,169.07,0.72]
["bitfinex","SOLUSD",1754059407723,45.19880632,169.09,169.05,21.55892042]
["bitfinex","SOLUSD",1754059407924,21.55892042,169.08,169.03,31.9160673]
["bitfinex","SOLUSD",1754059408130,66.75772674,169.09,169.04,22.27892042]
["bitfinex","SOLUSD",1754059408312,72.67182065,169.09,169.04,22.27892042]
["bitfinex","SOLUSD",1754059408519,21.55892042,169.08,169.03,47.55892042]
["bitfinex","SOLUSD",1754059408825,66.75772674,169.09,169.04,22.27892042]
["bitfinex","SOLUSD",1754059409126,66.75772674,169.09,169.05,0.72]
["bitfinex","SOLUSD",1754059409542,72.67189445,169.09,169.04,21.55892042]
["bitfinex","SOLUSD",1754059409711,73.39189445,169.09,169.04,21.55892042]
["bitfinex","SOLUSD",1754059410028,22.27892042,169.08,169.03,48.27892042]
["bitfinex","SOLUSD",1754059410197,22.27892042,169.08,169.03,54.19489565]
["bitfinex","SOLUSD",1754059410405,22.27892042,169.08,169.03,54.19492131]
["bitfinex","SOLUSD",1754059410598,66.75772674,169.09,169.04,22.27892042]
["bitfinex","SOLUSD",1754059410797,66.75772674,169.09,169.03,31.91600089]
["bitfinex","SOLUSD",1754059410798,7.57317443,169.1,169.06,21.55892042]
["bitfinex","SOLUSD",1754059410998,7.57317443,169.1,169.09,47.55892042]
["bitfinex","SOLUSD",1754059411225,0.2,169.19,169.12,26.0]
["bitfinex","SOLUSD",1754059411457,0.2,169.19,169.16,21.55892042]
["bitfinex","SOLUSD",1754059411804,21.55892042,169.18,169.13,26.0]
["bitfinex","SOLUSD",1754059412005,21.55892042,169.16,169.13,26.0]
["bitfinex","SOLUSD",1754059412207,0.72,169.16,169.11,26.0]
["bitfinex","SOLUSD",1754059412626,22.27892042,169.15,169.11,26.0]
["bitfinex","SOLUSD",1754059412837,21.55892042,169.13,169.06,18.262515]
["bitfinex","SOLUSD",1754059413049,21.55892042,169.13,169.1,26.0]
["bitfinex","SOLUSD",1754059413745,21.55892042,169.12,169.1,26.0]
["bitfinex","SOLUSD",1754059413942,21.55892042,169.13,169.1,26.0]
["bitfinex","SOLUSD",1754059414512,21.55892042,169.13,169.08,27.4731774]
["bitfinex","SOLUSD",1754059414715,21.55892042,169.13,169.08,31.91425698]
["bitfinex","SOLUSD",1754059415019,51.87199964,169.15,169.08,31.91425698]
["bitfinex","SOLUSD",1754059415225,21.55892042,169.13,169.08,53.9731774]
["bitfinex","SOLUSD",1754059415829,21.55892042,169.14,169.09,22.05892042]
["bitfinex","SOLUSD",1754059416042,21.55892042,169.14,169.09,27.97281753]
["bitfinex","SOLUSD",1754059416423,22.27892042,169.14,169.09,5.91389711]
["bitfinex","SOLUSD",1754059416717,21.55892042,169.12,169.08,31.91425557]
["bitfinex","SOLUSD",1754059416919,21.55892042,169.13,169.08,53.97317599]
["bitfinex","SOLUSD",1754059417347,21.55892042,169.13,169.09,0.5]
["bitfinex","SOLUSD",1754059417727,21.55892042,169.13,169.08,31.91425557]
["bitfinex","SOLUSD",1754059418042,21.55892042,169.14,169.09,22.05892042]
["bitfinex","SOLUSD",1754059418251,21.55892042,169.13,169.09,6.41379082]
["bitfinex","SOLUSD",1754059418720,21.55892042,169.14,169.09,27.97271124]
["bitfinex","SOLUSD",1754059419040,21.55892042,169.14,169.09,5.91379082]
["bitfinex","SOLUSD",1754059419218,21.55892042,169.14,169.09,27.97271124]
["bitfinex","SOLUSD",1754059419746,45.24,169.15,169.12,21.55892042]
["bitfinex","SOLUSD",1754059420121,45.04,169.18,169.13,27.47153202]
["bitfinex","SOLUSD",1754059420323,0.2,169.19,169.16,21.55892042]
["bitfinex","SOLUSD",1754059420936,0.2,169.19,169.15,21.55892042]
["bitfinex","SOLUSD",1754059421137,0.2,169.19,169.14,26.5]
["bitfinex","SOLUSD",1754059421347,0.2,169.19,169.16,21.55892042]
["bitfinex","SOLUSD",1754059421537,0.2,169.19,169.14,26.5]
["bitfinex","SOLUSD",1754059421850,0.2,169.19,169.16,26.0]
["bitfinex","SOLUSD",1754059422050,0.2,169.19,169.18,21.55892042]
["bitfinex","SOLUSD",1754059422253,0.2,169.19,169.18,27.46978458]
["bitfinex","SOLUSD",1754059422839,0.2,169.19,169.18,27.96978458]
["bitfinex","SOLUSD",1754059423831,0.2,169.19,169.18,44.75446855]
["bitfinex","SOLUSD",1754059425537,35.05705506,169.26,169.18,44.75446855]
["bitfinex","SOLUSD",1754059425538,7.59003491,169.26,169.21,26.0]
["bitfinex","SOLUSD",1754059425729,8.31003491,169.26,169.22,21.55892042]
["bitfinex","SOLUSD",1754059426052,7.59003491,169.26,169.24,21.55892042]
["bitfinex","SOLUSD",1754059426260,7.59003491,169.26,169.25,27.46733991]
["bitfinex","SOLUSD",1754059426435,7.59003491,169.26,169.25,21.55892042]
["bitfinex","SOLUSD",1754059426758,7.59003491,169.26,169.25,27.46733991]
["bitfinex","SOLUSD",1754059426936,7.59003491,169.26,169.23,5.90902496]
["bitfinex","SOLUSD",1754059427343,7.59003491,169.26,169.24,21.55892042]
["bitfinex","SOLUSD",1754059427858,0.72,169.25,169.21,26.0]
["bitfinex","SOLUSD",1754059428074,22.27892042,169.25,169.21,26.0]
["bitfinex","SOLUSD",1754059428351,7.59003491,169.26,169.21,26.0]
["bitfinex","SOLUSD",1754059428560,0.72,169.24,169.21,47.55892042]
["bitfinex","SOLUSD",1754059428859,7.59003491,169.26,169.23,21.55892042]
["bitfinex","SOLUSD",1754059429057,7.59003491,169.26,169.25,21.55892042]
["bitfinex","SOLUSD",1754059429257,8.31003491,169.26,169.22,21.55892042]
["bitfinex","SOLUSD",1754059429553,0.72,169.25,169.21,26.0]
["bitfinex","SOLUSD",1754059429731,0.72,169.25,169.21,53.46866917]
["bitfinex","SOLUSD",1754059430837,0.72,169.24,169.21,53.46866917]
["bitfinex","SOLUSD",1754059431036,0.72,169.23,169.19,44.84]
["bitfinex","SOLUSD",1754059431253,21.55892042,169.2,169.16,5.91156301]
["bitfinex","SOLUSD",1754059431479,0.72,169.19,169.16,5.91156301]
["bitfinex","SOLUSD",1754059431665,22.27892042,169.19,169.16,5.91156301]
["bitfinex","SOLUSD",1754059431831,0.72,169.18,169.15,31.91179396]
["bitfinex","SOLUSD",1754059432155,21.55892042,169.19,169.15,53.47071438]
["bitfinex","SOLUSD",1754059432465,21.55892042,169.2,169.16,21.55892042]
["bitfinex","SOLUSD",1754059432762,0.72,169.2,169.16,21.55892042]
["bitfinex","SOLUSD",1754059433159,21.58892042,169.21,169.16,21.55892042]
["bitfinex","SOLUSD",1754059433347,0.03,169.21,169.18,21.55892042]
["bitfinex","SOLUSD",1754059433743,0.74,169.21,169.18,21.55892042]
["bitfinex","SOLUSD",1754059433942,0.71,169.2,169.16,21.55892042]
["bitfinex","SOLUSD",1754059434155,0.71,169.19,169.16,21.55892042]
["bitfinex","SOLUSD",1754059434350,0.71,169.19,169.15,68.25049563]
["bitfinex","SOLUSD",1754059434949,0.71,169.19,169.16,21.55892042]
["bitfinex","SOLUSD",1754059435364,0.71,169.19,169.15,31.91179396]
["bitfinex","SOLUSD",1754059435548,0.71,169.19,169.16,21.55892042]
["bitfinex","SOLUSD",1754059436071,21.58892042,169.21,169.16,21.55892042]
["bitfinex","SOLUSD",1754059436240,22.29892042,169.21,169.15,31.91179396]
["bitfinex","SOLUSD",1754059436443,0.74,169.21,169.18,5.91086416]
["bitfinex","SOLUSD",1754059436748,21.55892042,169.19,169.13,66.37892042]
["bitfinex","SOLUSD",1754059436939,21.55892042,169.15,169.1,0.06]
["bitfinex","SOLUSD",1754059437150,21.55892042,169.14,169.1,0.06]
["bitfinex","SOLUSD",1754059437573,0.71,169.13,169.1,5.97358138]
["bitfinex","SOLUSD",1754059437874,21.55892042,169.13,169.1,0.06]
["bitfinex","SOLUSD",1754059438177,22.26892042,169.12,169.1,0.06]
["bitfinex","SOLUSD",1754059439169,0.71,169.12,169.1,0.06]
["bitfinex","SOLUSD",1754059439536,22.26892042,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754059440870,0.71,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754059441055,22.26892042,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754059443466,28.18223128,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754059443766,6.62331086,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754059444066,22.26892042,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754059444461,28.18223128,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754059444973,22.26892042,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754059445680,28.18223128,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754059447571,44.96691525,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754059447960,44.96691525,169.11,169.08,0.06]
["bitfinex","SOLUSD",1754059448145,64.34360439,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754059448348,130.36252481,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754059448575,131.07252481,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754059448884,70.96761468,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754059449061,72.62293071,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754059452382,71.91293071,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754059452680,72.62293071,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754059453057,66.70892042,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754059453244,44.44,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754059453460,66.70892042,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754059453776,72.62293071,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754059454014,104.1926404,169.09,168.99,26.5]
["bitfinex","SOLUSD",1754059454154,21.55892042,169.01,168.96,21.55892042]
["bitfinex","SOLUSD",1754059454350,21.55892042,169.0,168.95,21.75892042]
["bitfinex","SOLUSD",1754059454663,21.55892042,169.0,168.96,0.5]
["bitfinex","SOLUSD",1754059454849,66.01892042,169.01,168.97,0.5]
["bitfinex","SOLUSD",1754059455280,66.01892042,169.01,168.96,27.47730487]
["bitfinex","SOLUSD",1754059455871,66.01892042,169.01,168.97,0.5]
["bitfinex","SOLUSD",1754059456176,44.46,169.01,168.98,0.5]
["bitfinex","SOLUSD",1754059456777,0.71,169.05,168.98,21.55892042]
["bitfinex","SOLUSD",1754059456958,44.42,169.04,169.0,21.55892042]
["bitfinex","SOLUSD",1754059457165,0.71,169.03,168.97,21.55892042]
["bitfinex","SOLUSD",1754059457364,0.71,169.03,168.98,21.55892042]
["bitfinex","SOLUSD",1754059457365,22.26892042,169.03,168.98,21.55892042]
["bitfinex","SOLUSD",1754059457560,22.26892042,169.03,168.97,5.91790613]
["bitfinex","SOLUSD",1754059457826,21.55892042,169.02,168.97,27.47682655]
["bitfinex","SOLUSD",1754059458395,22.26892042,169.02,168.97,27.47682655]
["bitfinex","SOLUSD",1754059458693,65.97892042,169.01,168.96,21.55892042]
["bitfinex","SOLUSD",1754059458919,22.26892042,169.0,168.95,47.75892042]
["bitfinex","SOLUSD",1754059459295,22.26892042,169.0,168.95,53.67773025]
["bitfinex","SOLUSD",1754059459524,65.97892042,169.01,168.96,21.55892042]
["bitfinex","SOLUSD",1754059459817,44.42,169.01,168.97,21.55892042]
["bitfinex","SOLUSD",1754059459991,44.42,169.01,168.97,22.05892042]
["bitfinex","SOLUSD",1754059460189,66.68892042,169.01,168.96,21.55892042]
["bitfinex","SOLUSD",1754059460390,21.55892042,168.97,168.95,0.2]
["bitfinex","SOLUSD",1754059460613,44.42,168.98,168.95,0.2]
["bitfinex","SOLUSD",1754059460829,44.42,168.98,168.95,21.75892042]
["bitfinex","SOLUSD",1754059460999,0.71,168.97,168.95,0.2]
["bitfinex","SOLUSD",1754059461202,0.71,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059461607,21.55892042,168.97,168.95,0.2]
["bitfinex","SOLUSD",1754059462009,22.26892042,168.97,168.95,0.2]
["bitfinex","SOLUSD",1754059462217,0.71,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059462725,22.26892042,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059462913,0.71,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059463297,22.26892042,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059463491,28.18748102,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059463699,6.6285606,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059463946,28.18748102,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059464217,44.42,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059464622,44.42,168.99,168.95,21.75892042]
["bitfinex","SOLUSD",1754059464823,44.42,168.99,168.95,0.2]
["bitfinex","SOLUSD",1754059465021,0.69,168.98,168.95,0.2]
["bitfinex","SOLUSD",1754059465230,22.24892042,168.97,168.95,0.2]
["bitfinex","SOLUSD",1754059465595,0.69,168.97,168.95,0.2]
["bitfinex","SOLUSD",1754059466226,14.79114897,169.02,168.96,21.55892042]
["bitfinex","SOLUSD",1754059466227,0.69,169.0,168.96,21.55892042]
["bitfinex","SOLUSD",1754059466414,45.11,169.0,168.97,21.55892042]
["bitfinex","SOLUSD",1754059466629,0.69,169.05,168.99,21.55892042]
["bitfinex","SOLUSD",1754059466933,65.99892042,169.04,168.99,21.55892042]
["bitfinex","SOLUSD",1754059467222,0.69,169.03,168.95,32.11886589]
["bitfinex","SOLUSD",1754059467402,0.69,169.03,168.96,21.55892042]
["bitfinex","SOLUSD",1754059467600,21.55892042,168.98,168.95,0.2]
["bitfinex","SOLUSD",1754059467824,44.42,168.97,168.95,0.2]
["bitfinex","SOLUSD",1754059468018,0.69,169.01,168.95,21.75892042]
["bitfinex","SOLUSD",1754059468330,65.97892042,169.0,168.95,21.75892042]
["bitfinex","SOLUSD",1754059468496,22.24892042,168.99,168.95,0.2]
["bitfinex","SOLUSD",1754059468899,22.24892042,168.98,168.95,0.2]
["bitfinex","SOLUSD",1754059469129,0.69,168.98,168.95,0.2]
["bitfinex","SOLUSD",1754059469508,21.55892042,168.99,168.95,0.2]
["bitfinex","SOLUSD",1754059469696,0.69,168.99,168.95,21.75892042]
["bitfinex","SOLUSD",1754059469900,71.89610516,169.0,168.95,27.6778303]
["bitfinex","SOLUSD",1754059470125,72.58610516,169.0,168.95,21.75892042]
["bitfinex","SOLUSD",1754059470326,44.44,169.01,168.96,0.5]
["bitfinex","SOLUSD",1754059470528,44.44,169.01,168.98,21.55892042]
["bitfinex","SOLUSD",1754059470826,44.44,169.01,168.99,21.55892042]
["bitfinex","SOLUSD",1754059471324,44.44,169.01,168.98,21.55892042]
["bitfinex","SOLUSD",1754059471631,45.13,169.01,168.97,21.55892042]
["bitfinex","SOLUSD",1754059471810,0.69,169.0,168.95,6.11883228]
["bitfinex","SOLUSD",1754059472021,0.69,169.0,168.95,32.11883228]
["bitfinex","SOLUSD",1754059472331,21.55892042,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059472630,65.99892042,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059472834,66.68892042,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059473035,83.47360439,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059473338,91.11625609,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059473829,97.03481669,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059474427,7.6426517,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059474727,52.0626517,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059475041,73.62157212,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059475926,79.54013272,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059476439,58.6712123,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059476738,80.23013272,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059476942,58.6712123,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059477107,80.23013272,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059477308,73.62157212,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059477546,7.6426517,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059477845,7.6426517,168.96,168.95,28.17783134]
["bitfinex","SOLUSD",1754059478132,27.47547895,169.02,168.95,28.17783134]
["bitfinex","SOLUSD",1754059478133,44.44,168.99,168.95,28.17783134]
["bitfinex","SOLUSD",1754059478307,44.44,168.99,168.97,21.55892042]
["bitfinex","SOLUSD",1754059479120,44.44,168.99,168.98,21.55892042]
["bitfinex","SOLUSD",1754059479452,44.44,168.99,168.97,22.05892042]
["bitfinex","SOLUSD",1754059479909,44.44,168.99,168.97,27.97688472]
["bitfinex","SOLUSD",1754059480537,44.44,168.99,168.97,21.55892042]
["bitfinex","SOLUSD",1754059480846,45.13,168.99,168.95,53.67781382]
["bitfinex","SOLUSD",1754059481014,44.44,168.99,168.96,22.05892042]
["bitfinex","SOLUSD",1754059481216,44.44,168.99,168.95,32.1188934]
["bitfinex","SOLUSD",1754059481217,44.44,168.99,168.95,26.2]
["bitfinex","SOLUSD",1754059481417,45.13,168.99,168.95,47.75892042]
["bitfinex","SOLUSD",1754059481650,66.68892042,168.99,168.95,0.2]
["bitfinex","SOLUSD",1754059481845,21.55892042,168.97,168.95,0.2]
["bitfinex","SOLUSD",1754059482023,44.44,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059482510,45.13,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059482709,44.44,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059485211,71.91748102,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059485435,72.60748102,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059486329,89.39216499,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059486568,110.95108541,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754059487440,110.95108541,168.96,168.95,1e-08]
["bitfinex","SOLUSD",1754059487731,16.78468397,168.95,168.93,1e-08]
["bitfinex","SOLUSD",1754059487942,82.76360439,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1754059488141,89.37286566,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1754059488850,51.02926127,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1754059489055,0.69,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1754059489251,65.97892042,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1754059489620,66.66892042,168.94,168.91,0.1]
["bitfinex","SOLUSD",1754059489848,44.42,168.93,168.91,0.1]
["bitfinex","SOLUSD",1754059490021,65.97892042,168.93,168.91,0.1]
["bitfinex","SOLUSD",1754059490629,21.55892042,168.92,168.91,0.1]
["bitfinex","SOLUSD",1754059490829,22.24892042,168.92,168.91,0.1]
["bitfinex","SOLUSD",1754059491838,21.55892042,168.92,168.91,0.1]
["bitfinex","SOLUSD",1754059492153,71.89857635,168.93,168.91,0.1]
["bitfinex","SOLUSD",1754059492324,22.24892042,168.92,168.91,0.1]
["bitfinex","SOLUSD",1754059492844,21.55892042,168.92,168.91,0.1]
["bitfinex","SOLUSD",1754059493151,22.27892042,168.92,168.91,0.1]
["bitfinex","SOLUSD",1754059494063,28.19888253,168.92,168.91,0.1]
["bitfinex","SOLUSD",1754059494248,6.63996211,168.92,168.91,0.1]
["bitfinex","SOLUSD",1754059494429,28.19888253,168.92,168.91,0.1]
["bitfinex","SOLUSD",1754059495542,6.63996211,168.92,168.91,0.1]
["bitfinex","SOLUSD",1754059495752,28.19888253,168.92,168.91,0.1]
["bitfinex","SOLUSD",1754059495950,5.91996211,168.92,168.91,0.1]
["bitfinex","SOLUSD",1754059496251,50.33965991,168.93,168.91,0.1]
["bitfinex","SOLUSD",1754059496443,65.97892042,168.92,168.91,0.1]
["bitfinex","SOLUSD",1754059496671,44.42,168.92,168.91,0.1]
["bitfinex","SOLUSD",1754059497866,65.97892042,168.92,168.91,0.1]
["bitfinex","SOLUSD",1754059498265,71.89888253,168.92,168.91,0.1]
["bitfinex","SOLUSD",1754059498460,65.97892042,168.92,168.91,0.1]
["bitfinex","SOLUSD",1754059498668,71.89888253,168.92,168.91,0.1]
["bitfinex","SOLUSD",1754059499177,72.61888253,168.92,168.91,0.1]
["bitfinex","SOLUSD",1754059499673,21.55892042,168.95,168.91,0.1]
["bitfinex","SOLUSD",1754059499871,44.42,168.94,168.91,0.6]
["bitfinex","SOLUSD",1754059500371,44.42,168.94,168.91,6.02025212]
["bitfinex","SOLUSD",1754059500570,0.03,168.96,168.93,21.55892042]
["bitfinex","SOLUSD",1754059500779,0.72,169.06,168.95,47.55892042]
["bitfinex","SOLUSD",1754059501079,44.42,169.05,169.01,21.55892042]
["bitfinex","SOLUSD",1754059501367,44.42,169.06,169.03,21.55892042]
["bitfinex","SOLUSD",1754059501598,44.42,169.06,169.02,22.02892042]
["bitfinex","SOLUSD",1754059501779,44.42,169.06,169.01,26.0]
["bitfinex","SOLUSD",1754059501979,44.42,169.06,169.02,21.55892042]
["bitfinex","SOLUSD",1754059502175,0.03,169.08,169.04,27.47468]
["bitfinex","SOLUSD",1754059502474,0.03,169.08,169.07,47.55892042]
["bitfinex","SOLUSD",1754059503046,0.03,169.08,169.07,48.02892042]
["bitfinex","SOLUSD",1754059503482,0.03,169.08,169.07,39.40507537]
["bitfinex","SOLUSD",1754059504355,0.03,169.08,169.07,45.31978525]
["bitfinex","SOLUSD",1754059504552,0.03,169.08,169.07,28.53510128]
["bitfinex","SOLUSD",1754059504794,0.03,169.08,169.07,22.02892042]
["bitfinex","SOLUSD",1754059505076,0.03,169.08,169.07,76.38494183]
["bitfinex","SOLUSD",1754059505571,0.03,169.08,169.07,82.29965171]
["bitfinex","SOLUSD",1754059506553,0.2,169.11,169.07,82.29965171]
["bitfinex","SOLUSD",1754059506756,0.2,169.11,169.09,49.32347085]
["bitfinex","SOLUSD",1754059506961,0.2,169.11,169.09,94.29487187]
["bitfinex","SOLUSD",1754059507278,0.2,169.11,169.09,50.38487187]
["bitfinex","SOLUSD",1754059507450,0.2,169.11,169.09,94.76487187]
["bitfinex","SOLUSD",1754059508276,0.2,169.11,169.09,100.67888216]
["bitfinex","SOLUSD",1754059511956,0.2,169.11,169.1,16.78468397]
["bitfinex","SOLUSD",1754059512285,5.94016011,169.21,169.17,26.0]
["bitfinex","SOLUSD",1754059512286,0.03,169.21,169.17,26.0]
["bitfinex","SOLUSD",1754059512450,0.75,169.21,169.18,26.0]
["bitfinex","SOLUSD",1754059512651,0.75,169.21,169.2,32.53878688]
["bitfinex","SOLUSD",1754059513685,0.03,169.21,169.2,32.53878688]
["bitfinex","SOLUSD",1754059514060,0.75,169.21,169.2,32.53878688]
["bitfinex","SOLUSD",1754059514273,0.75,169.21,169.19,32.53878688]
["bitfinex","SOLUSD",1754059514475,0.72,169.2,169.19,32.53878688]
["bitfinex","SOLUSD",1754059514786,0.72,169.2,169.15,0.59119125]
["bitfinex","SOLUSD",1754059514959,0.72,169.2,169.17,26.0]
["bitfinex","SOLUSD",1754059515284,0.72,169.19,169.17,26.0]
["bitfinex","SOLUSD",1754059515494,0.03,169.21,169.18,32.53878688]
["bitfinex","SOLUSD",1754059515774,0.03,169.21,169.2,32.53878688]
["bitfinex","SOLUSD",1754059516158,0.03,169.21,169.2,33.00878688]
["bitfinex","SOLUSD",1754059516362,0.03,169.21,169.2,49.79347085]
["bitfinex","SOLUSD",1754059516573,0.03,169.21,169.2,100.04363633]
["bitfinex","SOLUSD",1754059517163,0.03,169.26,169.24,42.78468397]
["bitfinex","SOLUSD",1754059517358,0.03,169.26,169.24,75.91434771]
["bitfinex","SOLUSD",1754059517855,0.03,169.26,169.24,0.59087686]
["bitfinex","SOLUSD",1754059518063,0.03,169.26,169.24,32.53878688]
["bitfinex","SOLUSD",1754059518378,0.03,169.26,169.24,50.38434771]
["bitfinex","SOLUSD",1754059518580,0.03,169.26,169.24,56.29311632]
["bitfinex","SOLUSD",1754059518986,0.03,169.26,169.23,26.59091177]
["bitfinex","SOLUSD",1754059519169,0.92,169.25,169.23,26.0]
["bitfinex","SOLUSD",1754059519364,0.92,169.25,169.24,32.53878688]
["bitfinex","SOLUSD",1754059519675,0.2,169.25,169.24,32.53878688]
["bitfinex","SOLUSD",1754059519991,0.2,169.25,169.24,33.12966374]
["bitfinex","SOLUSD",1754059520282,0.92,169.25,169.24,32.53878688]
["bitfinex","SOLUSD",1754059521184,0.92,169.25,169.2,16.78468397]
["bitfinex","SOLUSD",1754059521185,39.3672225,169.25,169.18,44.32]
["bitfinex","SOLUSD",1754059521353,0.72,169.24,169.22,32.53878688]
["bitfinex","SOLUSD",1754059521554,0.2,169.25,169.22,32.53878688]
["bitfinex","SOLUSD",1754059521555,0.2,169.25,169.23,32.53878688]
["bitfinex","SOLUSD",1754059521779,0.2,169.25,169.23,26.0]
["bitfinex","SOLUSD",1754059521981,0.2,169.25,169.24,32.53878688]
["bitfinex","SOLUSD",1754059522279,0.2,169.25,169.24,49.91434771]
["bitfinex","SOLUSD",1754059522490,0.2,169.25,169.24,50.38434771]
["bitfinex","SOLUSD",1754059522667,0.03,169.31,169.28,26.0]
["bitfinex","SOLUSD",1754059522984,0.03,169.31,169.3,49.32347085]
["bitfinex","SOLUSD",1754059523358,0.03,169.31,169.3,49.73347085]
["bitfinex","SOLUSD",1754059524485,0.03,169.31,169.3,94.2141383]
["bitfinex","SOLUSD",1754059524716,0.03,169.31,169.3,100.53081284]
["bitfinex","SOLUSD",1754059525060,0.03,169.31,169.3,103.46882096]
["bitfinex","SOLUSD",1754059525356,0.03,169.32,169.31,16.78468397]
["bitfinex","SOLUSD",1754059525562,0.2,169.34,169.33,42.78468397]
["bitfinex","SOLUSD",1754059525757,0.2,169.34,169.33,120.21403365]
["bitfinex","SOLUSD",1754059525974,0.2,169.34,169.33,120.03347085]
["bitfinex","SOLUSD",1754059526481,1e-08,169.34,169.33,120.03347085]
["bitfinex","SOLUSD",1754059526663,1e-08,169.34,169.33,125.93909891]
["bitfinex","SOLUSD",1754059526873,0.2,169.36,169.34,16.78468397]
["bitfinex","SOLUSD",1754059527067,0.2,169.36,169.35,17.37517703]
["bitfinex","SOLUSD",1754059527288,0.2,169.36,169.35,83.15904799]
["bitfinex","SOLUSD",1754059527468,0.2,169.36,169.35,83.56904799]
["bitfinex","SOLUSD",1754059527669,0.2,169.38,169.36,16.78468397]
["bitfinex","SOLUSD",1754059527969,0.2,169.38,169.37,83.15897826]
["bitfinex","SOLUSD",1754059528280,1e-08,169.38,169.37,83.56897826]
["bitfinex","SOLUSD",1754059528476,0.2,169.43,169.41,42.78468397]
["bitfinex","SOLUSD",1754059528672,0.2,169.43,169.42,72.27661089]
["bitfinex","SOLUSD",1754059528871,0.2,169.43,169.42,89.06129486]
["bitfinex","SOLUSD",1754059529613,0.9,169.43,169.42,65.78387096]
["bitfinex","SOLUSD",1754059530489,0.2,169.43,169.42,71.68636181]
["bitfinex","SOLUSD",1754059530691,0.2,169.43,169.42,72.27661089]
["bitfinex","SOLUSD",1754059530990,0.2,169.43,169.42,71.68636181]
["bitfinex","SOLUSD",1754059531505,0.2,169.43,169.42,65.78387096]
["bitfinex","SOLUSD",1754059531662,0.9,169.43,169.42,65.78387096]
["bitfinex","SOLUSD",1754059531868,0.9,169.43,169.42,27.38636181]
["bitfinex","SOLUSD",1754059532084,0.9,169.43,169.42,21.48387096]
["bitfinex","SOLUSD",1754059532469,0.2,169.43,169.42,44.76129486]
["bitfinex","SOLUSD",1754059533094,0.1,169.47,169.46,16.78468397]
["bitfinex","SOLUSD",1754059533297,0.1,169.47,169.46,83.11866469]
["bitfinex","SOLUSD",1754059534778,0.1,169.47,169.46,89.01976229]
["bitfinex","SOLUSD",1754059535816,0.8,169.47,169.46,26.0]
["bitfinex","SOLUSD",1754059535987,0.8,169.47,169.46,91.72387096]
["bitfinex","SOLUSD",1754059536507,0.1,169.47,169.46,91.72387096]
["bitfinex","SOLUSD",1754059536728,0.1,169.47,169.46,70.83010976]
["bitfinex","SOLUSD",1754059536880,0.8,169.47,169.46,91.72387096]
["bitfinex","SOLUSD",1754059537079,0.8,169.47,169.46,70.24]
["bitfinex","SOLUSD",1754059537304,0.8,169.47,169.46,91.72387096]
["bitfinex","SOLUSD",1754059537507,0.8,169.47,169.46,26.0]
["bitfinex","SOLUSD",1754059538080,22.28387096,169.47,169.42,21.48387096]
["bitfinex","SOLUSD",1754059538304,0.7,169.46,169.43,44.24]
["bitfinex","SOLUSD",1754059538522,21.58387096,169.47,169.43,44.24]
["bitfinex","SOLUSD",1754059538815,27.48464944,169.47,169.43,70.24]
["bitfinex","SOLUSD",1754059539141,0.7,169.46,169.43,21.48387096]
["bitfinex","SOLUSD",1754059539284,0.7,169.46,169.42,26.0]
["bitfinex","SOLUSD",1754059539610,0.7,169.45,169.44,26.0]
["bitfinex","SOLUSD",1754059539821,0.8,169.47,169.44,26.0]
["bitfinex","SOLUSD",1754059540012,0.1,169.47,169.45,21.48387096]
["bitfinex","SOLUSD",1754059540195,0.1,169.47,169.46,21.48387096]
["bitfinex","SOLUSD",1754059540411,0.1,169.47,169.46,22.07398072]
["bitfinex","SOLUSD",1754059540610,0.1,169.47,169.46,39.26866469]
["bitfinex","SOLUSD",1754059540820,0.03,169.56,169.51,16.78468397]
["bitfinex","SOLUSD",1754059541020,0.03,169.56,169.55,21.48387096]
["bitfinex","SOLUSD",1754059541347,0.03,169.56,169.55,65.72387096]
["bitfinex","SOLUSD",1754059541498,0.03,169.56,169.55,82.50855493]
["bitfinex","SOLUSD",1754059541831,0.03,169.56,169.55,82.91855493]
["bitfinex","SOLUSD",1754059542331,1e-08,169.56,169.55,83.50835145]
["bitfinex","SOLUSD",1754059542824,1e-08,169.56,169.55,83.07835145]
["bitfinex","SOLUSD",1754059543012,1e-08,169.56,169.55,88.97631665]
["bitfinex","SOLUSD",1754059544535,1e-08,169.56,169.55,89.38631665]
["bitfinex","SOLUSD",1754059545232,1e-08,169.56,169.55,92.31568654]
["bitfinex","SOLUSD",1754059546444,1e-08,169.57,169.56,16.78468397]
["bitfinex","SOLUSD",1754059546598,1e-08,169.57,169.56,60.16242589]
["bitfinex","SOLUSD",1754059546797,1e-08,169.58,169.56,60.16242589]
["bitfinex","SOLUSD",1754059547040,1e-08,169.58,169.57,89.36555144]
["bitfinex","SOLUSD",1754059547813,0.73,169.65,169.6,26.0]
["bitfinex","SOLUSD",1754059548022,0.03,169.65,169.64,47.48387096]
["bitfinex","SOLUSD",1754059548224,0.03,169.65,169.64,92.27335457]
["bitfinex","SOLUSD",1754059548457,0.73,169.65,169.64,91.68387096]
["bitfinex","SOLUSD",1754059548819,0.73,169.65,169.64,70.2]
["bitfinex","SOLUSD",1754059549044,0.03,169.65,169.64,114.36339105]
["bitfinex","SOLUSD",1754059549553,0.03,169.65,169.64,88.36339105]
["bitfinex","SOLUSD",1754059550723,0.03,169.65,169.64,88.77339105]
["bitfinex","SOLUSD",1754059550937,0.03,169.65,169.64,88.36339105]
["bitfinex","SOLUSD",1754059551319,0.03,169.65,169.64,88.77339105]
["bitfinex","SOLUSD",1754059551526,0.1,169.66,169.65,16.78468397]
["bitfinex","SOLUSD",1754059551757,0.1,169.66,169.65,39.26800379]
["bitfinex","SOLUSD",1754059551924,0.1,169.66,169.65,38.85800379]
["bitfinex","SOLUSD",1754059552346,0.8,169.66,169.65,83.03800379]
["bitfinex","SOLUSD",1754059552570,0.1,169.66,169.65,83.03800379]
["bitfinex","SOLUSD",1754059553050,0.1,169.66,169.65,88.93249244]
["bitfinex","SOLUSD",1754059553650,0.1,169.66,169.65,88.91249244]
["bitfinex","SOLUSD",1754059554123,0.1,169.66,169.65,89.32249244]
["bitfinex","SOLUSD",1754059554328,0.03,169.67,169.66,38.26855493]
["bitfinex","SOLUSD",1754059554538,1e-08,169.67,169.66,38.26855493]
["bitfinex","SOLUSD",1754059554717,1e-08,169.67,169.66,38.67855493]
["bitfinex","SOLUSD",1754059555220,1e-08,169.67,169.66,44.57269615]
["bitfinex","SOLUSD",1754059555430,0.68,169.74,169.7,42.78468397]
["bitfinex","SOLUSD",1754059555725,0.68,169.74,169.73,64.26855493]
["bitfinex","SOLUSD",1754059555920,21.48387096,169.82,169.77,26.0]
["bitfinex","SOLUSD",1754059556123,21.48387096,169.79,169.77,26.0]
["bitfinex","SOLUSD",1754059556347,21.48387096,169.79,169.77,69.4135]
["bitfinex","SOLUSD",1754059556534,0.68,169.78,169.77,69.4135]
["bitfinex","SOLUSD",1754059557137,0.68,169.78,169.74,44.15958796]
["bitfinex","SOLUSD",1754059557341,0.68,169.78,169.75,65.62387096]
["bitfinex","SOLUSD",1754059557652,0.68,169.78,169.76,44.14]
["bitfinex","SOLUSD",1754059557824,0.68,169.77,169.76,44.14]
["bitfinex","SOLUSD",1754059558023,0.68,169.77,169.76,65.62387096]
["bitfinex","SOLUSD",1754059558424,0.68,169.77,169.76,26.0]
["bitfinex","SOLUSD",1754059558652,0.68,169.77,169.76,70.14]
["bitfinex","SOLUSD",1754059559194,0.68,169.77,169.7,16.78468397]
["bitfinex","SOLUSD",1754059559337,0.68,169.77,169.73,21.48387096]
["bitfinex","SOLUSD",1754059559519,21.48387096,169.76,169.71,21.48387096]
["bitfinex","SOLUSD",1754059559721,0.68,169.75,169.72,21.48387096]
["bitfinex","SOLUSD",1754059560040,0.68,169.74,169.73,21.48387096]
["bitfinex","SOLUSD",1754059560236,0.68,169.74,169.69,66.81768924]
["bitfinex","SOLUSD",1754059560430,21.48387096,169.72,169.64,2.359952]
["bitfinex","SOLUSD",1754059560762,21.48387096,169.67,169.63,5.89518363]
["bitfinex","SOLUSD",1754059561056,50.06494307,169.78,169.58,0.41]
["bitfinex","SOLUSD",1754059561057,0.68,169.66,169.59,5.89657409]
["bitfinex","SOLUSD",1754059561226,0.68,169.66,169.6,44.14]
["bitfinex","SOLUSD",1754059561430,16.78468397,169.75,169.6,44.14]
["bitfinex","SOLUSD",1754059561431,0.68,169.69,169.65,47.48387096]
["bitfinex","SOLUSD",1754059561630,0.68,169.69,169.67,16.78468397]
["bitfinex","SOLUSD",1754059561926,0.68,169.68,169.67,21.48387096]
["bitfinex","SOLUSD",1754059562135,0.68,169.7,169.67,21.48387096]
["bitfinex","SOLUSD",1754059562323,21.48387096,169.74,169.69,47.48387096]
["bitfinex","SOLUSD",1754059562525,21.48387096,169.72,169.69,26.0]
["bitfinex","SOLUSD",1754059562834,0.68,169.71,169.69,26.0]
["bitfinex","SOLUSD",1754059563057,0.68,169.7,169.69,26.0]
["bitfinex","SOLUSD",1754059563356,0.68,169.73,169.69,53.37697014]
["bitfinex","SOLUSD",1754059563563,0.68,169.73,169.71,21.48387096]
["bitfinex","SOLUSD",1754059564074,5.88971837,169.79,169.72,65.60387096]
["bitfinex","SOLUSD",1754059564301,0.68,169.76,169.73,21.48387096]
["bitfinex","SOLUSD",1754059564479,0.68,169.76,169.74,44.12]
["bitfinex","SOLUSD",1754059564769,0.68,169.78,169.75,38.85765655]
["bitfinex","SOLUSD",1754059564948,14.71848858,169.86,169.77,21.48387096]
["bitfinex","SOLUSD",1754059565150,0.68,169.81,169.77,21.48387096]
["bitfinex","SOLUSD",1754059565484,0.68,169.83,169.79,21.48387096]
["bitfinex","SOLUSD",1754059565651,0.68,169.83,169.81,21.48387096]
["bitfinex","SOLUSD",1754059565847,0.68,169.82,169.8,21.48387096]
["bitfinex","SOLUSD",1754059566077,0.68,169.82,169.78,86.90468397]
["bitfinex","SOLUSD",1754059566252,0.68,169.82,169.8,21.48387096]
["bitfinex","SOLUSD",1754059566568,21.48387096,169.85,169.8,21.48387096]
["bitfinex","SOLUSD",1754059566569,0.68,169.85,169.81,21.48387096]
["bitfinex","SOLUSD",1754059566751,0.68,169.85,169.82,65.60387096]
["bitfinex","SOLUSD",1754059567063,21.48387096,169.83,169.77,26.0]
["bitfinex","SOLUSD",1754059567380,0.68,169.82,169.78,21.48387096]
["bitfinex","SOLUSD",1754059567558,21.48387096,169.83,169.78,21.48387096]
["bitfinex","SOLUSD",1754059567760,21.48387096,169.8,169.78,44.12]
["bitfinex","SOLUSD",1754059568069,22.16387096,169.79,169.76,44.12]
["bitfinex","SOLUSD",1754059568373,0.68,169.78,169.76,44.12]
["bitfinex","SOLUSD",1754059568754,0.68,169.78,169.64,29.4731253]
["bitfinex","SOLUSD",1754059568960,0.68,169.78,169.74,21.48387096]
["bitfinex","SOLUSD",1754059569153,0.68,169.77,169.73,21.48387096]
["bitfinex","SOLUSD",1754059569773,0.68,169.76,169.72,65.58387096]
["bitfinex","SOLUSD",1754059569961,0.68,169.76,169.72,5.89176223]
["bitfinex","SOLUSD",1754059570140,0.68,169.76,169.73,65.58387096]
["bitfinex","SOLUSD",1754059570478,0.68,169.8,169.75,21.48387096]
["bitfinex","SOLUSD",1754059570685,0.68,169.8,169.76,65.58387096]
["bitfinex","SOLUSD",1754059570864,21.48387096,169.83,169.78,21.48387096]
["bitfinex","SOLUSD",1754059571056,22.16387096,169.82,169.77,47.48387096]
["bitfinex","SOLUSD",1754059571377,0.68,169.81,169.79,26.0]
["bitfinex","SOLUSD",1754059571578,0.68,169.85,169.8,66.17279911]
["bitfinex","SOLUSD",1754059571785,22.16387096,169.84,169.8,44.1]
["bitfinex","SOLUSD",1754059572084,21.48387096,169.81,169.77,70.1]
["bitfinex","SOLUSD",1754059572261,22.16387096,169.8,169.77,70.1]
["bitfinex","SOLUSD",1754059572577,0.68,169.8,169.77,70.1]
["bitfinex","SOLUSD",1754059573492,21.48387096,169.78,169.74,44.1]
["bitfinex","SOLUSD",1754059573660,0.68,169.77,169.74,44.1]
["bitfinex","SOLUSD",1754059573864,21.48387096,169.75,169.7,0.58927519]
["bitfinex","SOLUSD",1754059574101,21.48387096,169.75,169.66,0.41]
["bitfinex","SOLUSD",1754059574102,21.48387096,169.71,169.67,44.1]
["bitfinex","SOLUSD",1754059574406,21.48387096,169.72,169.68,44.1]
["bitfinex","SOLUSD",1754059574552,0.68,169.74,169.68,65.58387096]
["bitfinex","SOLUSD",1754059574755,22.16387096,169.77,169.71,26.0]
["bitfinex","SOLUSD",1754059575057,21.48387096,169.76,169.71,91.58387096]
["bitfinex","SOLUSD",1754059575271,22.16387096,169.76,169.71,91.58387096]
["bitfinex","SOLUSD",1754059575471,0.68,169.76,169.72,0.58920575]
["bitfinex","SOLUSD",1754059575675,21.48387096,169.76,169.71,91.58387096]
["bitfinex","SOLUSD",1754059575959,22.16387096,169.75,169.71,70.1]
["bitfinex","SOLUSD",1754059576375,0.68,169.78,169.72,17.37388972]
["bitfinex","SOLUSD",1754059576584,0.68,169.78,169.76,21.48387096]
["bitfinex","SOLUSD",1754059576771,21.48387096,169.81,169.76,21.48387096]
["bitfinex","SOLUSD",1754059576972,21.48387096,169.81,169.74,44.1]
["bitfinex","SOLUSD",1754059576973,0.68,169.8,169.74,44.68913632]
["bitfinex","SOLUSD",1754059577168,0.68,169.8,169.77,21.48387096]
["bitfinex","SOLUSD",1754059577369,0.68,169.83,169.79,21.48387096]
["bitfinex","SOLUSD",1754059577553,22.16387096,169.86,169.81,21.48387096]
["bitfinex","SOLUSD",1754059577751,0.68,169.86,169.8,44.1]
["bitfinex","SOLUSD",1754059577958,21.48387096,169.85,169.8,21.48387096]
["bitfinex","SOLUSD",1754059578184,0.68,169.84,169.78,26.0]
["bitfinex","SOLUSD",1754059578354,21.48387096,169.81,169.76,65.56387096]
["bitfinex","SOLUSD",1754059578559,21.48387096,169.81,169.76,44.08]
["bitfinex","SOLUSD",1754059578560,0.68,169.8,169.76,44.08]
["bitfinex","SOLUSD",1754059578756,0.68,169.79,169.75,47.48387096]
["bitfinex","SOLUSD",1754059578965,32.96214851,169.78,169.74,44.66913632]
["bitfinex","SOLUSD",1754059579183,0.68,169.77,169.74,44.66913632]
["bitfinex","SOLUSD",1754059579384,32.28214851,169.79,169.74,76.95128483]
["bitfinex","SOLUSD",1754059579587,0.68,169.78,169.74,44.66913632]
["bitfinex","SOLUSD",1754059579764,0.68,169.77,169.73,5.89171036]
["bitfinex","SOLUSD",1754059579965,32.28214851,169.75,169.7,38.17467448]
["bitfinex","SOLUSD",1754059580267,0.68,169.74,169.69,82.2551918]
["bitfinex","SOLUSD",1754059580468,32.28214851,169.75,169.69,50.5623532]
["bitfinex","SOLUSD",1754059580694,0.68,169.73,169.69,38.76450171]
["bitfinex","SOLUSD",1754059580866,0.68,169.73,169.69,82.84450171]
["bitfinex","SOLUSD",1754059581257,32.28214851,169.7,169.61,0.41]
["bitfinex","SOLUSD",1754059581459,44.08,169.75,169.6,14.74019268]
["bitfinex","SOLUSD",1754059581460,32.28214851,169.64,169.62,5.89553118]
["bitfinex","SOLUSD",1754059581735,44.08,169.75,169.63,32.69214851]
["bitfinex","SOLUSD",1754059581736,32.28214851,169.7,169.63,32.69214851]
["bitfinex","SOLUSD",1754059581866,0.68,169.72,169.65,32.28214851]
["bitfinex","SOLUSD",1754059582071,32.28214851,169.71,169.67,5.89379383]
["bitfinex","SOLUSD",1754059582381,0.68,169.71,169.67,5.89379383]
["bitfinex","SOLUSD",1754059582692,32.28214851,169.68,169.55,2.91857369]
["bitfinex","SOLUSD",1754059582909,32.28214851,169.59,169.57,5.89726956]
["bitfinex","SOLUSD",1754059583208,36.0,169.73,169.57,31.89726956]
["bitfinex","SOLUSD",1754059583209,0.68,169.63,169.57,31.89726956]
["bitfinex","SOLUSD",1754059583364,32.28214851,169.61,169.57,31.89726956]
["bitfinex","SOLUSD",1754059584268,32.28214851,169.6,169.59,26.0]
["bitfinex","SOLUSD",1754059584684,32.28214851,169.61,169.57,49.97726956]
["bitfinex","SOLUSD",1754059584863,32.28214851,169.61,169.57,50.38726956]
["bitfinex","SOLUSD",1754059585064,32.28214851,169.65,169.59,32.28214851]
["bitfinex","SOLUSD",1754059585276,32.28214851,169.66,169.61,49.06683248]
["bitfinex","SOLUSD",1754059585479,44.08,169.72,169.57,64.72044347]
["bitfinex","SOLUSD",1754059585480,32.28214851,169.62,169.57,64.72044347]
["bitfinex","SOLUSD",1754059585681,32.28214851,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1754059585887,0.7,169.61,169.57,5.89726956]
["bitfinex","SOLUSD",1754059586097,32.98214851,169.61,169.56,5.95761736]
["bitfinex","SOLUSD",1754059586392,32.28214851,169.6,169.56,5.95761736]
["bitfinex","SOLUSD",1754059586899,32.98214851,169.6,169.56,5.95761736]
["bitfinex","SOLUSD",1754059587088,0.7,169.6,169.56,5.95761736]
["bitfinex","SOLUSD",1754059587393,0.7,169.62,169.58,32.28214851]
["bitfinex","SOLUSD",1754059587594,32.28214851,169.64,169.59,76.36214851]
["bitfinex","SOLUSD",1754059587795,0.7,169.65,169.59,76.36214851]
["bitfinex","SOLUSD",1754059587796,0.7,169.65,169.61,32.28214851]
["bitfinex","SOLUSD",1754059587976,0.7,169.69,169.64,5.89483612]
["bitfinex","SOLUSD",1754059588178,32.28214851,169.67,169.64,5.89483612]
["bitfinex","SOLUSD",1754059588369,32.98214851,169.68,169.64,5.89483612]
["bitfinex","SOLUSD",1754059588786,32.28214851,169.69,169.64,38.17698463]
["bitfinex","SOLUSD",1754059589173,0.7,169.68,169.64,38.17698463]
["bitfinex","SOLUSD",1754059589877,32.28214851,169.65,169.62,26.0]
["bitfinex","SOLUSD",1754059590193,32.98214851,169.64,169.62,31.89542232]
["bitfinex","SOLUSD",1754059590396,32.98214851,169.64,169.6,49.97612979]
["bitfinex","SOLUSD",1754059590594,0.7,169.64,169.6,82.2582783]
["bitfinex","SOLUSD",1754059590804,32.28214851,169.66,169.61,32.28214851]
["bitfinex","SOLUSD",1754059590973,32.28214851,169.65,169.6,82.2582783]
["bitfinex","SOLUSD",1754059591168,44.08,169.72,169.62,32.28214851]
["bitfinex","SOLUSD",1754059591169,32.28214851,169.68,169.62,32.28214851]
["bitfinex","SOLUSD",1754059591609,32.28214851,169.68,169.63,32.28214851]
["bitfinex","SOLUSD",1754059591779,32.98214851,169.69,169.63,58.28214851]
["bitfinex","SOLUSD",1754059592105,0.7,169.83,169.7,16.78468397]
["bitfinex","SOLUSD",1754059592297,5.88720122,169.86,169.77,26.0]
["bitfinex","SOLUSD",1754059592298,0.7,169.82,169.77,26.0]
["bitfinex","SOLUSD",1754059592509,32.28214851,169.82,169.77,26.0]
["bitfinex","SOLUSD",1754059592671,0.7,169.81,169.77,70.08]
["bitfinex","SOLUSD",1754059593013,0.7,169.81,169.78,32.28214851]
["bitfinex","SOLUSD",1754059593171,0.7,169.83,169.78,38.17200848]
["bitfinex","SOLUSD",1754059593374,32.98214851,169.82,169.77,70.08]
["bitfinex","SOLUSD",1754059593576,0.7,169.81,169.77,70.08]
["bitfinex","SOLUSD",1754059593801,32.28214851,169.82,169.77,70.08]
["bitfinex","SOLUSD",1754059594004,32.98214851,169.8,169.75,44.08]
["bitfinex","SOLUSD",1754059594178,32.98214851,169.79,169.75,44.08]
["bitfinex","SOLUSD",1754059594499,0.7,169.82,169.77,32.28214851]
["bitfinex","SOLUSD",1754059594696,0.7,169.82,169.78,32.28214851]
["bitfinex","SOLUSD",1754059595101,0.7,169.82,169.79,32.28214851]
["bitfinex","SOLUSD",1754059595401,0.7,169.82,169.76,0.58906691]
["bitfinex","SOLUSD",1754059595402,32.28214851,169.83,169.78,82.25209658]
["bitfinex","SOLUSD",1754059595590,5.88727521,169.86,169.78,82.25209658]
["bitfinex","SOLUSD",1754059595591,0.7,169.81,169.78,49.96994807]
["bitfinex","SOLUSD",1754059595774,0.7,169.81,169.78,82.25209658]
["bitfinex","SOLUSD",1754059596100,32.28214851,169.83,169.78,82.25209658]
["bitfinex","SOLUSD",1754059596274,0.7,169.82,169.78,82.25209658]
["bitfinex","SOLUSD",1754059596806,0.7,169.81,169.77,38.17229625]
["bitfinex","SOLUSD",1754059597099,0.7,169.8,169.77,44.08]
["bitfinex","SOLUSD",1754059597400,32.98214851,169.79,169.76,44.08]
["bitfinex","SOLUSD",1754059597613,0.7,169.78,169.74,32.28214851]
["bitfinex","SOLUSD",1754059597775,20.60520428,169.86,169.72,38.76331763]
["bitfinex","SOLUSD",1754059597776,32.98214851,169.77,169.72,38.76331763]
["bitfinex","SOLUSD",1754059598096,0.7,169.76,169.73,44.08]
["bitfinex","SOLUSD",1754059598395,32.28214851,169.76,169.71,38.17451689]
["bitfinex","SOLUSD",1754059598572,32.28214851,169.76,169.71,82.25451689]
["bitfinex","SOLUSD",1754059598769,32.28214851,169.77,169.71,82.25451689]
["bitfinex","SOLUSD",1754059598972,32.28214851,169.77,169.72,32.87135426]
["bitfinex","SOLUSD",1754059599489,32.28214851,169.8,169.75,32.28214851]
["bitfinex","SOLUSD",1754059599682,32.28214851,169.79,169.74,44.06]
["bitfinex","SOLUSD",1754059599877,5.88824118,169.83,169.74,44.06]
["bitfinex","SOLUSD",1754059600094,32.28214851,169.78,169.74,44.06]
["bitfinex","SOLUSD",1754059600276,32.98214851,169.78,169.74,44.06]
["bitfinex","SOLUSD",1754059600477,0.7,169.82,169.74,77.57128483]
["bitfinex","SOLUSD",1754059600696,32.28214851,169.8,169.76,5.89066918]
["bitfinex","SOLUSD",1754059601503,0.7,169.82,169.76,5.89066918]
["bitfinex","SOLUSD",1754059601709,32.28214851,169.81,169.77,44.06]
["bitfinex","SOLUSD",1754059601900,32.28214851,169.83,169.78,32.28214851]
["bitfinex","SOLUSD",1754059602295,0.7,169.85,169.79,32.28214851]
["bitfinex","SOLUSD",1754059602495,0.7,169.85,169.8,44.06]
["bitfinex","SOLUSD",1754059602496,32.28214851,169.84,169.8,44.06]
["bitfinex","SOLUSD",1754059602796,32.28214851,169.84,169.8,49.9491923]
["bitfinex","SOLUSD",1754059603000,0.7,169.83,169.78,44.06]
["bitfinex","SOLUSD",1754059603303,32.28214851,169.81,169.78,44.06]
["bitfinex","SOLUSD",1754059603609,32.98214851,169.81,169.76,5.89066918]
["bitfinex","SOLUSD",1754059603796,32.28214851,169.77,169.72,32.28214851]
["bitfinex","SOLUSD",1754059603985,32.98214851,169.77,169.73,44.06]
["bitfinex","SOLUSD",1754059604799,32.98214851,169.77,169.73,49.95170593]
["bitfinex","SOLUSD",1754059604999,32.28214851,169.77,169.72,5.89201274]
["bitfinex","SOLUSD",1754059605187,32.28214851,169.77,169.73,44.06]
["bitfinex","SOLUSD",1754059605395,32.98214851,169.77,169.73,44.06]
["bitfinex","SOLUSD",1754059605790,32.98214851,169.77,169.73,44.12]
["bitfinex","SOLUSD",1754059606396,32.98214851,169.77,169.73,49.99163893]
["bitfinex","SOLUSD",1754059606605,0.73,169.83,169.74,0.64]
["bitfinex","SOLUSD",1754059606785,0.73,169.83,169.77,32.28214851]
["bitfinex","SOLUSD",1754059607003,32.28214851,169.82,169.78,44.04]
["bitfinex","SOLUSD",1754059607391,0.03,169.83,169.78,77.55114603]
["bitfinex","SOLUSD",1754059607720,0.03,169.83,169.8,32.28214851]
["bitfinex","SOLUSD",1754059607927,0.03,169.83,169.81,44.04]
["bitfinex","SOLUSD",1754059608082,0.03,169.83,169.82,5.88858791]
["bitfinex","SOLUSD",1754059608282,0.73,169.83,169.79,32.28214851]
["bitfinex","SOLUSD",1754059608509,33.01214851,169.83,169.8,5.8892815]
["bitfinex","SOLUSD",1754059608825,33.01214851,169.83,169.78,32.87114603]
["bitfinex","SOLUSD",1754059608826,32.28214851,169.82,169.81,44.04]
["bitfinex","SOLUSD",1754059609186,32.28214851,169.82,169.8,44.04]
["bitfinex","SOLUSD",1754059609417,33.01214851,169.83,169.8,44.04]
["bitfinex","SOLUSD",1754059609601,33.01214851,169.83,169.78,38.17212377]
["bitfinex","SOLUSD",1754059609795,0.03,169.83,169.79,76.32214851]
["bitfinex","SOLUSD",1754059609997,0.03,169.83,169.8,32.28214851]
["bitfinex","SOLUSD",1754059610303,0.03,169.83,169.81,5.88893469]
["bitfinex","SOLUSD",1754059610505,0.03,169.83,169.82,44.04]
["bitfinex","SOLUSD",1754059611287,0.03,169.83,169.81,5.88893469]
["bitfinex","SOLUSD",1754059611493,0.7,169.82,169.79,44.04]
["bitfinex","SOLUSD",1754059611810,32.28214851,169.82,169.79,44.04]
["bitfinex","SOLUSD",1754059612016,32.28214851,169.8,169.78,26.0]
["bitfinex","SOLUSD",1754059612187,32.28214851,169.8,169.77,44.04]
["bitfinex","SOLUSD",1754059612381,0.7,169.79,169.77,49.93027576]
["bitfinex","SOLUSD",1754059612694,32.28214851,169.81,169.77,5.89027576]
["bitfinex","SOLUSD",1754059613007,32.98214851,169.8,169.77,44.04]
["bitfinex","SOLUSD",1754059613193,32.98214851,169.8,169.76,5.89059843]
["bitfinex","SOLUSD",1754059613506,32.28214851,169.77,169.73,0.06]
["bitfinex","SOLUSD",1754059613710,32.28214851,169.76,169.74,44.04]
["bitfinex","SOLUSD",1754059614008,32.28214851,169.77,169.74,44.04]
["bitfinex","SOLUSD",1754059614395,33.00214851,169.77,169.74,44.02]
["bitfinex","SOLUSD",1754059614585,32.28214851,169.78,169.73,38.2335426]
["bitfinex","SOLUSD",1754059614898,32.28214851,169.77,169.73,5.95139409]
["bitfinex","SOLUSD",1754059615085,33.00214851,169.77,169.74,44.02]
["bitfinex","SOLUSD",1754059615508,0.72,169.76,169.74,44.02]
["bitfinex","SOLUSD",1754059615713,33.00214851,169.76,169.73,0.06]
["bitfinex","SOLUSD",1754059616022,0.72,169.75,169.73,0.06]
["bitfinex","SOLUSD",1754059616206,32.28214851,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754059616392,33.00214851,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754059616897,0.72,169.77,169.73,0.06]
["bitfinex","SOLUSD",1754059617098,32.28214851,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754059617310,32.28214851,169.75,169.73,0.06]
["bitfinex","SOLUSD",1754059617504,0.72,169.79,169.73,32.93131954]
["bitfinex","SOLUSD",1754059617723,32.28214851,169.77,169.73,0.64917103]
["bitfinex","SOLUSD",1754059617906,32.28214851,169.78,169.73,32.93131954]
["bitfinex","SOLUSD",1754059618111,32.28214851,169.77,169.74,44.02]
["bitfinex","SOLUSD",1754059618308,32.28214851,169.78,169.75,5.8910162]
["bitfinex","SOLUSD",1754059618700,32.28214851,169.79,169.75,5.8910162]
["bitfinex","SOLUSD",1754059619001,32.28214851,169.8,169.75,38.76226633]
["bitfinex","SOLUSD",1754059619205,32.28214851,169.81,169.75,7.12011782]
["bitfinex","SOLUSD",1754059619526,32.28214851,169.8,169.75,7.12011782]
["bitfinex","SOLUSD",1754059619699,32.28214851,169.8,169.75,39.40226633]
["bitfinex","SOLUSD",1754059619896,0.72,169.82,169.76,32.92214851]
["bitfinex","SOLUSD",1754059620110,32.28214851,169.81,169.77,44.02]
["bitfinex","SOLUSD",1754059620437,32.28214851,169.78,169.75,26.0]
["bitfinex","SOLUSD",1754059620736,32.28214851,169.76,169.73,0.06]
["bitfinex","SOLUSD",1754059620895,32.28214851,169.75,169.73,5.95169446]
["bitfinex","SOLUSD",1754059621094,33.00214851,169.75,169.73,0.06]
["bitfinex","SOLUSD",1754059621515,0.72,169.75,169.73,5.95170353]
["bitfinex","SOLUSD",1754059621831,20.6113046,169.81,169.73,5.95170353]
["bitfinex","SOLUSD",1754059621832,0.72,169.78,169.73,5.9516312]
["bitfinex","SOLUSD",1754059622026,32.28214851,169.79,169.74,32.87128483]
["bitfinex","SOLUSD",1754059622209,33.00214851,169.79,169.74,0.58913632]
["bitfinex","SOLUSD",1754059622401,0.03,169.83,169.75,5.8910162]
["bitfinex","SOLUSD",1754059622608,32.28214851,169.8,169.76,44.02]
["bitfinex","SOLUSD",1754059622808,32.28214851,169.8,169.75,5.8910162]
["bitfinex","SOLUSD",1754059622991,32.28214851,169.78,169.75,5.8910162]
["bitfinex","SOLUSD",1754059623198,33.00214851,169.78,169.75,5.8910162]
["bitfinex","SOLUSD",1754059623493,32.28214851,169.78,169.74,5.89129222]
["bitfinex","SOLUSD",1754059623708,32.28214851,169.78,169.74,49.91129222]
["bitfinex","SOLUSD",1754059623921,32.28214851,169.78,169.74,5.89129222]
["bitfinex","SOLUSD",1754059624107,0.72,169.8,169.74,49.91129222]
["bitfinex","SOLUSD",1754059624306,32.28214851,169.79,169.74,49.91129222]
["bitfinex","SOLUSD",1754059624506,0.72,169.82,169.76,32.28214851]
["bitfinex","SOLUSD",1754059624709,32.28214851,169.79,169.75,0.64]
["bitfinex","SOLUSD",1754059624929,32.28214851,169.79,169.74,49.91129222]
["bitfinex","SOLUSD",1754059625123,32.28214851,169.79,169.74,82.83344073]
["bitfinex","SOLUSD",1754059625625,33.00214851,169.79,169.74,82.19344073]
["bitfinex","SOLUSD",1754059626016,32.28214851,169.76,169.73,26.06]
["bitfinex","SOLUSD",1754059626220,0.72,169.76,169.73,31.95165614]
["bitfinex","SOLUSD",1754059626522,5.88991464,169.79,169.73,31.95170857]
["bitfinex","SOLUSD",1754059626710,32.28214851,169.78,169.73,31.95170857]
["bitfinex","SOLUSD",1754059626914,32.28214851,169.77,169.73,31.95170857]
["bitfinex","SOLUSD",1754059627104,0.72,169.81,169.73,64.87385708]
["bitfinex","SOLUSD",1754059627429,0.72,169.81,169.73,31.95170857]
["bitfinex","SOLUSD",1754059627607,32.28214851,169.8,169.75,32.28214851]
["bitfinex","SOLUSD",1754059627796,33.00214851,169.8,169.75,44.02]
["bitfinex","SOLUSD",1754059628015,32.28214851,169.78,169.75,44.02]
["bitfinex","SOLUSD",1754059628199,32.28214851,169.79,169.74,82.17323255]
["bitfinex","SOLUSD",1754059628724,33.00214851,169.79,169.74,82.17323255]
["bitfinex","SOLUSD",1754059628918,0.72,169.78,169.74,44.0]
["bitfinex","SOLUSD",1754059629124,5.88939612,169.8,169.73,75.95161355]
["bitfinex","SOLUSD",1754059629125,22.11788189,169.77,169.73,75.95161355]
["bitfinex","SOLUSD",1754059629304,6.60939612,169.8,169.73,97.34949544]
["bitfinex","SOLUSD",1754059629503,21.39788189,169.75,169.73,44.06]
["bitfinex","SOLUSD",1754059629698,0.72,169.75,169.73,44.06]
["bitfinex","SOLUSD",1754059629929,6.6100837,169.78,169.73,0.06]
["bitfinex","SOLUSD",1754059630116,22.11788189,169.77,169.73,0.06]
["bitfinex","SOLUSD",1754059630442,0.72,169.8,169.74,21.39788189]
["bitfinex","SOLUSD",1754059630610,21.39788189,169.79,169.73,7.18082747]
["bitfinex","SOLUSD",1754059630811,21.39788189,169.78,169.73,28.57870936]
["bitfinex","SOLUSD",1754059631013,22.11788189,169.78,169.73,27.93870936]
["bitfinex","SOLUSD",1754059631224,21.39788189,169.77,169.73,6.54082747]
["bitfinex","SOLUSD",1754059631629,22.11788189,169.76,169.73,0.06]
["bitfinex","SOLUSD",1754059631816,0.72,169.76,169.73,0.06]
["bitfinex","SOLUSD",1754059632131,21.39788189,169.76,169.73,0.06]
["bitfinex","SOLUSD",1754059632339,21.39788189,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754059632733,22.11788189,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754059633410,21.39788189,169.76,169.73,0.06]
["bitfinex","SOLUSD",1754059633631,0.72,169.79,169.73,0.06]
["bitfinex","SOLUSD",1754059633847,21.39788189,169.76,169.73,0.06]
["bitfinex","SOLUSD",1754059634010,21.39788189,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754059634339,21.39788189,169.76,169.73,0.06]
["bitfinex","SOLUSD",1754059634933,21.39788189,169.75,169.73,0.06]
["bitfinex","SOLUSD",1754059635143,21.39788189,169.76,169.73,0.06]
["bitfinex","SOLUSD",1754059635426,0.72,169.78,169.73,0.06]
["bitfinex","SOLUSD",1754059635427,22.11788189,169.78,169.73,0.64917103]
["bitfinex","SOLUSD",1754059635627,21.39788189,169.76,169.73,0.64917103]
["bitfinex","SOLUSD",1754059635828,21.39788189,169.76,169.74,5.89136326]
["bitfinex","SOLUSD",1754059636042,21.39788189,169.77,169.74,5.89136326]
["bitfinex","SOLUSD",1754059636238,21.39788189,169.76,169.73,6.5407715]
["bitfinex","SOLUSD",1754059636416,22.11788189,169.76,169.73,6.5407715]
["bitfinex","SOLUSD",1754059636615,0.72,169.79,169.73,6.5407715]
["bitfinex","SOLUSD",1754059636817,21.39788189,169.78,169.73,6.5407715]
["bitfinex","SOLUSD",1754059637025,21.39788189,169.77,169.73,6.5407715]
["bitfinex","SOLUSD",1754059638438,21.39788189,169.78,169.73,27.93865339]
["bitfinex","SOLUSD",1754059638730,22.11788189,169.78,169.73,6.5407715]
["bitfinex","SOLUSD",1754059638927,22.11788189,169.78,169.73,28.57865339]
["bitfinex","SOLUSD",1754059639132,21.39788189,169.78,169.73,7.1807715]
["bitfinex","SOLUSD",1754059640324,22.11788189,169.78,169.73,7.1807715]
["bitfinex","SOLUSD",1754059640737,21.39788189,169.77,169.73,6.5407715]
["bitfinex","SOLUSD",1754059640949,0.72,169.76,169.73,6.5407715]
["bitfinex","SOLUSD",1754059641540,21.39788189,169.78,169.73,6.5407715]
["bitfinex","SOLUSD",1754059641851,22.11788189,169.78,169.73,6.5407715]
["bitfinex","SOLUSD",1754059642154,0.75,169.8,169.74,21.39788189]
["bitfinex","SOLUSD",1754059642467,21.42788189,169.8,169.76,22.67509753]
["bitfinex","SOLUSD",1754059642618,21.39788189,169.78,169.75,43.98]
["bitfinex","SOLUSD",1754059642823,21.39788189,169.77,169.75,43.98]
["bitfinex","SOLUSD",1754059643026,0.72,169.77,169.75,43.98]
["bitfinex","SOLUSD",1754059643223,21.39788189,169.76,169.75,43.98]
["bitfinex","SOLUSD",1754059643632,21.39788189,169.76,169.73,6.54082154]
["bitfinex","SOLUSD",1754059643830,21.39788189,169.75,169.73,0.06]
["bitfinex","SOLUSD",1754059644045,0.7,169.75,169.73,0.06]
["bitfinex","SOLUSD",1754059644257,22.09788189,169.75,169.73,0.06]
["bitfinex","SOLUSD",1754059644446,22.09788189,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754059645447,21.39788189,169.75,169.73,0.06]
["bitfinex","SOLUSD",1754059645657,21.39788189,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754059645865,22.09788189,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754059646049,0.7,169.76,169.73,0.06]
["bitfinex","SOLUSD",1754059646237,20.61369927,169.79,169.73,0.06]
["bitfinex","SOLUSD",1754059646238,21.39788189,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754059646664,22.09788189,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754059646842,21.39788189,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754059647344,22.09788189,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754059648560,27.98924515,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754059648778,53.98924515,169.74,169.71,0.06]
["bitfinex","SOLUSD",1754059649071,21.39788189,169.65,169.58,0.2]
["bitfinex","SOLUSD",1754059649372,21.39788189,169.59,169.58,0.2]
["bitfinex","SOLUSD",1754059649568,0.7,169.64,169.58,0.2]
["bitfinex","SOLUSD",1754059649860,21.39788189,169.62,169.58,0.78969218]
["bitfinex","SOLUSD",1754059650070,0.7,169.66,169.58,0.78969218]
["bitfinex","SOLUSD",1754059650250,21.39788189,169.62,169.58,6.68652507]
["bitfinex","SOLUSD",1754059650447,21.39788189,169.64,169.61,26.0]
["bitfinex","SOLUSD",1754059650670,26.0,169.72,169.62,27.88296618]
["bitfinex","SOLUSD",1754059650671,0.7,169.69,169.62,27.88296618]
["bitfinex","SOLUSD",1754059650840,21.39788189,169.69,169.64,21.39788189]
["bitfinex","SOLUSD",1754059651038,21.39788189,169.67,169.62,27.88296618]
["bitfinex","SOLUSD",1754059651240,21.39788189,169.66,169.62,6.48508429]
["bitfinex","SOLUSD",1754059651468,0.7,169.67,169.62,6.48508429]
["bitfinex","SOLUSD",1754059651662,21.39788189,169.65,169.61,5.89578342]
["bitfinex","SOLUSD",1754059651835,21.39788189,169.62,169.59,26.0]
["bitfinex","SOLUSD",1754059652043,21.39788189,169.62,169.58,0.2]
["bitfinex","SOLUSD",1754059652044,21.39788189,169.6,169.58,0.2]
["bitfinex","SOLUSD",1754059652238,21.39788189,169.59,169.58,0.2]
["bitfinex","SOLUSD",1754059652962,27.99445598,169.59,169.58,0.2]
["bitfinex","SOLUSD",1754059653185,22.09788189,169.59,169.58,0.2]
["bitfinex","SOLUSD",1754059653351,21.39788189,169.59,169.58,0.2]
["bitfinex","SOLUSD",1754059653539,22.09788189,169.59,169.58,0.2]
["bitfinex","SOLUSD",1754059654878,21.39788189,169.6,169.58,0.2]
["bitfinex","SOLUSD",1754059655037,21.39788189,169.63,169.58,27.49480369]
["bitfinex","SOLUSD",1754059655241,21.39788189,169.64,169.59,21.39788189]
["bitfinex","SOLUSD",1754059655579,27.29591589,169.66,169.61,21.39788189]
["bitfinex","SOLUSD",1754059655741,22.09788189,169.69,169.64,21.39788189]
["bitfinex","SOLUSD",1754059655945,0.7,169.69,169.64,21.39788189]
["bitfinex","SOLUSD",1754059656252,22.09788189,169.72,169.67,21.39788189]
["bitfinex","SOLUSD",1754059656451,5.89146308,169.74,169.65,1.25944886]
["bitfinex","SOLUSD",1754059656452,21.39788189,169.74,169.68,21.98722653]
["bitfinex","SOLUSD",1754059656773,6.59109016,169.75,169.68,21.98722653]
["bitfinex","SOLUSD",1754059656774,32.31565858,169.72,169.68,5.89317226]
["bitfinex","SOLUSD",1754059656948,0.7,169.71,169.67,5.89374057]
["bitfinex","SOLUSD",1754059657148,32.31565858,169.72,169.67,38.20939915]
["bitfinex","SOLUSD",1754059657548,6.59074733,169.76,169.68,17.45468397]
["bitfinex","SOLUSD",1754059657755,32.31565858,169.74,169.69,32.31565858]
["bitfinex","SOLUSD",1754059657953,6.59074733,169.76,169.69,32.90496849]
["bitfinex","SOLUSD",1754059657954,32.31565858,169.75,169.69,32.90496849]
["bitfinex","SOLUSD",1754059658558,32.31565858,169.75,169.7,32.31565858]
["bitfinex","SOLUSD",1754059658843,0.7,169.75,169.71,38.20806327]
["bitfinex","SOLUSD",1754059659070,0.7,169.74,169.71,5.89240469]
["bitfinex","SOLUSD",1754059659256,0.7,169.74,169.7,38.20833056]
["bitfinex","SOLUSD",1754059659459,0.7,169.73,169.68,0.58934464]
["bitfinex","SOLUSD",1754059659663,0.7,169.72,169.68,38.20904592]
["bitfinex","SOLUSD",1754059660052,0.7,169.71,169.67,58.31565858]
["bitfinex","SOLUSD",1754059660275,32.31565858,169.72,169.67,58.31565858]
["bitfinex","SOLUSD",1754059660570,32.31565858,169.72,169.67,64.87935345]
["bitfinex","SOLUSD",1754059661067,33.01565858,169.73,169.68,32.31565858]
["bitfinex","SOLUSD",1754059661243,32.31565858,169.73,169.68,32.31565858]
["bitfinex","SOLUSD",1754059661441,43.98,169.76,169.66,5.89403754]
["bitfinex","SOLUSD",1754059661442,32.31565858,169.7,169.66,5.89403754]
["bitfinex","SOLUSD",1754059661669,0.7,169.7,169.66,38.20969612]
["bitfinex","SOLUSD",1754059662671,33.01565858,169.7,169.65,38.21013095]
["bitfinex","SOLUSD",1754059663061,32.31565858,169.72,169.67,38.20945241]
["bitfinex","SOLUSD",1754059663562,33.01565858,169.72,169.67,38.20945241]
["bitfinex","SOLUSD",1754059664857,33.01565858,169.71,169.67,32.31565858]
["bitfinex","SOLUSD",1754059665080,32.31565858,169.71,169.66,38.20970898]
["bitfinex","SOLUSD",1754059665283,0.7,169.73,169.67,32.31565858]
["bitfinex","SOLUSD",1754059665577,32.31565858,169.72,169.67,32.31565858]
["bitfinex","SOLUSD",1754059665800,0.7,169.76,169.68,1.25934464]
["bitfinex","SOLUSD",1754059666088,0.03,169.77,169.74,32.31565858]
["bitfinex","SOLUSD",1754059666252,0.03,169.77,169.73,32.31565858]
["bitfinex","SOLUSD",1754059666458,0.73,169.77,169.73,32.31565858]
["bitfinex","SOLUSD",1754059666974,33.01565858,169.76,169.71,26.0]
["bitfinex","SOLUSD",1754059667197,38.90684226,169.75,169.69,5.89304447]
["bitfinex","SOLUSD",1754059667386,33.01565858,169.74,169.69,38.20870305]
["bitfinex","SOLUSD",1754059667555,0.7,169.74,169.7,32.31565858]
["bitfinex","SOLUSD",1754059667970,33.01565858,169.74,169.69,38.20870305]
["bitfinex","SOLUSD",1754059668182,33.01565858,169.73,169.67,69.96]
["bitfinex","SOLUSD",1754059668383,32.31565858,169.71,169.66,32.31565858]
["bitfinex","SOLUSD",1754059668691,33.01565858,169.71,169.66,32.31565858]
["bitfinex","SOLUSD",1754059669207,0.7,169.71,169.66,38.20968364]
["bitfinex","SOLUSD",1754059669483,0.03,169.77,169.66,5.89402506]
["bitfinex","SOLUSD",1754059669484,0.7,169.7,169.66,5.89402506]
["bitfinex","SOLUSD",1754059669682,32.31565858,169.71,169.66,38.20968364]
["bitfinex","SOLUSD",1754059669855,32.31565858,169.72,169.67,32.31565858]
["bitfinex","SOLUSD",1754059670258,76.27565858,169.74,169.69,32.31565858]
["bitfinex","SOLUSD",1754059670565,43.96,169.74,169.7,32.31565858]
["bitfinex","SOLUSD",1754059670967,43.96,169.74,169.71,32.31565858]
["bitfinex","SOLUSD",1754059671177,43.96,169.74,169.69,0.58930991]
["bitfinex","SOLUSD",1754059671178,0.03,169.77,169.72,38.20771608]
["bitfinex","SOLUSD",1754059671373,32.31565858,169.76,169.71,32.31565858]
["bitfinex","SOLUSD",1754059671680,33.01565858,169.75,169.7,5.89251946]
["bitfinex","SOLUSD",1754059671866,33.01565858,169.74,169.7,5.89251946]
["bitfinex","SOLUSD",1754059672061,0.7,169.73,169.69,38.20867127]
["bitfinex","SOLUSD",1754059672454,0.7,169.73,169.69,5.95301269]
["bitfinex","SOLUSD",1754059672656,0.7,169.75,169.69,5.95301269]
["bitfinex","SOLUSD",1754059672976,32.34565858,169.74,169.69,38.26867127]
["bitfinex","SOLUSD",1754059673147,0.03,169.74,169.7,32.31565858]
["bitfinex","SOLUSD",1754059673474,0.03,169.74,169.71,32.31565858]
["bitfinex","SOLUSD",1754059674078,0.03,169.74,169.73,32.31565858]
["bitfinex","SOLUSD",1754059674677,0.03,169.74,169.73,33.01565858]
["bitfinex","SOLUSD",1754059674875,0.03,169.74,169.73,33.60482961]
["bitfinex","SOLUSD",1754059675262,0.03,169.74,169.73,38.20736894]
["bitfinex","SOLUSD",1754059675463,0.03,169.74,169.73,5.89171036]
["bitfinex","SOLUSD",1754059675677,0.03,169.74,169.73,38.20736894]
["bitfinex","SOLUSD",1754059676168,0.03,169.74,169.73,5.89171036]
["bitfinex","SOLUSD",1754059676564,0.03,169.74,169.72,82.1476884]
["bitfinex","SOLUSD",1754059676779,0.69,169.74,169.72,43.94]
["bitfinex","SOLUSD",1754059677283,0.69,169.74,169.7,5.89240813]
["bitfinex","SOLUSD",1754059677579,0.69,169.74,169.7,27.29937321]
["bitfinex","SOLUSD",1754059678275,0.66,169.73,169.7,5.89240813]
["bitfinex","SOLUSD",1754059678485,0.03,169.74,169.7,5.89240813]
["bitfinex","SOLUSD",1754059679685,0.03,169.74,169.71,0.7]
["bitfinex","SOLUSD",1754059679974,0.03,169.74,169.72,21.40696508]
["bitfinex","SOLUSD",1754059680684,0.03,169.74,169.73,47.99613611]
["bitfinex","SOLUSD",1754059680886,0.03,169.74,169.73,26.0]
["bitfinex","SOLUSD",1754059681065,0.03,169.74,169.73,47.40696508]
["bitfinex","SOLUSD",1754059681260,21.43696508,169.74,169.69,0.06]
["bitfinex","SOLUSD",1754059681494,22.06696508,169.73,169.69,0.06]
["bitfinex","SOLUSD",1754059681655,0.66,169.73,169.69,5.95301614]
["bitfinex","SOLUSD",1754059681985,21.43696508,169.74,169.69,0.06]
["bitfinex","SOLUSD",1754059681986,21.40696508,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754059682163,65.32696508,169.7,169.67,0.06]
["bitfinex","SOLUSD",1754059682365,21.40696508,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754059682671,68.81393016,169.68,169.58,0.2]
["bitfinex","SOLUSD",1754059682870,21.40696508,169.59,169.58,0.2]
["bitfinex","SOLUSD",1754059683286,27.96353917,169.59,169.56,0.06]
["bitfinex","SOLUSD",1754059683500,21.40696508,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754059684083,22.06696508,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754059684486,21.40696508,169.58,169.56,0.06]
["bitfinex","SOLUSD",1754059684715,44.58,169.6,169.56,0.06]
["bitfinex","SOLUSD",1754059684910,21.40696508,169.58,169.56,0.06]
["bitfinex","SOLUSD",1754059685079,21.40696508,169.59,169.56,0.06]
["bitfinex","SOLUSD",1754059685413,21.40696508,169.6,169.56,0.06]
["bitfinex","SOLUSD",1754059685611,21.40696508,169.59,169.56,0.06]
["bitfinex","SOLUSD",1754059685786,21.40696508,169.61,169.56,21.46696508]
["bitfinex","SOLUSD",1754059686120,44.6,169.62,169.57,0.71]
["bitfinex","SOLUSD",1754059686121,65.34696508,169.62,169.57,0.71]
["bitfinex","SOLUSD",1754059686486,43.94,169.62,169.58,21.40696508]
["bitfinex","SOLUSD",1754059686705,0.66,169.65,169.6,21.40696508]
["bitfinex","SOLUSD",1754059686879,21.40696508,169.65,169.6,21.40696508]
["bitfinex","SOLUSD",1754059687096,43.94,169.66,169.6,22.11696508]
["bitfinex","SOLUSD",1754059687406,21.40696508,169.64,169.59,21.40696508]
["bitfinex","SOLUSD",1754059687623,21.40696508,169.64,169.59,27.30325521]
["bitfinex","SOLUSD",1754059687923,21.40696508,169.65,169.6,22.11696508]
["bitfinex","SOLUSD",1754059688205,22.06696508,169.65,169.6,21.40696508]
["bitfinex","SOLUSD",1754059688381,43.94,169.66,169.58,0.58969218]
["bitfinex","SOLUSD",1754059688382,21.40696508,169.62,169.58,0.58969218]
["bitfinex","SOLUSD",1754059688579,21.40696508,169.59,169.56,0.06]
["bitfinex","SOLUSD",1754059688782,21.40696508,169.58,169.56,0.06]
["bitfinex","SOLUSD",1754059688995,64.56950672,169.66,169.56,0.06]
["bitfinex","SOLUSD",1754059689195,21.40696508,169.61,169.56,27.36440574]
["bitfinex","SOLUSD",1754059689394,22.06696508,169.6,169.56,0.06]
["bitfinex","SOLUSD",1754059689786,21.40696508,169.58,169.56,0.06]
["bitfinex","SOLUSD",1754059690199,21.40696508,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754059690402,21.40696508,169.6,169.56,0.06]
["bitfinex","SOLUSD",1754059690581,21.40696508,169.59,169.56,0.06]
["bitfinex","SOLUSD",1754059691108,21.40696508,169.6,169.56,0.06]
["bitfinex","SOLUSD",1754059691525,21.40696508,169.58,169.56,0.06]
["bitfinex","SOLUSD",1754059691690,21.40696508,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754059691888,22.06696508,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754059692217,21.40696508,169.59,169.56,0.06]
["bitfinex","SOLUSD",1754059692523,0.66,169.6,169.56,0.06]
["bitfinex","SOLUSD",1754059692685,43.94,169.61,169.56,0.06]
["bitfinex","SOLUSD",1754059692886,44.6,169.61,169.56,21.46696508]
["bitfinex","SOLUSD",1754059693198,44.6,169.61,169.58,21.40696508]
["bitfinex","SOLUSD",1754059693199,43.94,169.61,169.58,21.40696508]
["bitfinex","SOLUSD",1754059693411,22.06696508,169.64,169.59,21.40696508]
["bitfinex","SOLUSD",1754059693727,65.34696508,169.65,169.6,21.40696508]
["bitfinex","SOLUSD",1754059693910,65.34696508,169.65,169.6,27.30297102]
["bitfinex","SOLUSD",1754059694215,22.06696508,169.64,169.6,5.89600594]
["bitfinex","SOLUSD",1754059694524,0.66,169.64,169.59,5.8965138]
["bitfinex","SOLUSD",1754059694686,0.03,169.59,169.58,27.30382228]
["bitfinex","SOLUSD",1754059694879,0.03,169.59,169.58,38.24475462]
["bitfinex","SOLUSD",1754059695086,0.03,169.59,169.58,38.95475462]
["bitfinex","SOLUSD",1754059695490,0.03,169.59,169.58,56.32913077]
["bitfinex","SOLUSD",1754059696120,43.94,169.68,169.62,26.0]
["bitfinex","SOLUSD",1754059696415,33.00789742,169.7,169.65,32.34789742]
["bitfinex","SOLUSD",1754059696588,33.00789742,169.69,169.64,32.34789742]
["bitfinex","SOLUSD",1754059696915,32.34789742,169.7,169.65,32.34789742]
["bitfinex","SOLUSD",1754059697107,33.00789742,169.7,169.65,32.34789742]
["bitfinex","SOLUSD",1754059697424,0.66,169.7,169.66,32.34789742]
["bitfinex","SOLUSD",1754059697723,32.34789742,169.71,169.66,32.34789742]
["bitfinex","SOLUSD",1754059697890,33.00789742,169.7,169.65,38.24238607]
["bitfinex","SOLUSD",1754059698107,0.66,169.7,169.66,32.34789742]
["bitfinex","SOLUSD",1754059699016,32.34789742,169.71,169.66,32.34789742]
["bitfinex","SOLUSD",1754059699214,33.00789742,169.71,169.66,32.34789742]
["bitfinex","SOLUSD",1754059699402,33.00789742,169.7,169.65,52.9786077]
["bitfinex","SOLUSD",1754059699799,0.66,169.73,169.67,16.78468397]
["bitfinex","SOLUSD",1754059700116,32.34789742,169.72,169.68,5.89344648]
["bitfinex","SOLUSD",1754059700323,33.00789742,169.72,169.68,5.89344648]
["bitfinex","SOLUSD",1754059700494,33.03789742,169.72,169.68,5.89344648]
["bitfinex","SOLUSD",1754059700999,0.03,169.72,169.7,32.34789742]
["bitfinex","SOLUSD",1754059701402,0.03,169.72,169.7,33.05789742]
["bitfinex","SOLUSD",1754059701808,0.03,169.72,169.68,52.97496011]
["bitfinex","SOLUSD",1754059702008,33.03789742,169.72,169.67,38.24169125]
["bitfinex","SOLUSD",1754059702204,0.03,169.72,169.69,32.34789742]
["bitfinex","SOLUSD",1754059702387,0.03,169.72,169.71,32.34789742]
["bitfinex","SOLUSD",1754059702590,0.03,169.72,169.69,32.34789742]
["bitfinex","SOLUSD",1754059702811,0.03,169.72,169.67,21.33827841]
["bitfinex","SOLUSD",1754059703021,32.37789742,169.72,169.67,38.24169125]
["bitfinex","SOLUSD",1754059703228,33.00789742,169.71,169.67,5.89379383]
["bitfinex","SOLUSD",1754059703523,0.03,169.72,169.69,32.34789742]
["bitfinex","SOLUSD",1754059703893,32.37789742,169.72,169.68,5.8931459]
["bitfinex","SOLUSD",1754059704102,33.00789742,169.71,169.67,5.89369079]
["bitfinex","SOLUSD",1754059704410,32.34789742,169.69,169.64,102.26789742]
["bitfinex","SOLUSD",1754059704718,33.00789742,169.71,169.66,32.34789742]
["bitfinex","SOLUSD",1754059705024,0.66,169.71,169.66,32.34789742]
["bitfinex","SOLUSD",1754059705194,0.03,169.72,169.68,32.34789742]
["bitfinex","SOLUSD",1754059705397,0.03,169.72,169.69,32.34789742]
["bitfinex","SOLUSD",1754059705694,0.03,169.72,169.69,33.01789742]
["bitfinex","SOLUSD",1754059705896,0.66,169.71,169.65,14.73622163]
["bitfinex","SOLUSD",1754059706116,33.00789742,169.71,169.66,32.34789742]
["bitfinex","SOLUSD",1754059706300,32.34789742,169.71,169.66,32.34789742]
["bitfinex","SOLUSD",1754059706488,0.66,169.7,169.66,32.34789742]
["bitfinex","SOLUSD",1754059706694,0.66,169.7,169.66,38.24203864]
["bitfinex","SOLUSD",1754059706998,32.34789742,169.67,169.61,44.57]
["bitfinex","SOLUSD",1754059707206,32.34789742,169.66,169.61,49.79587878]
["bitfinex","SOLUSD",1754059707431,32.34789742,169.66,169.61,82.1437762]
["bitfinex","SOLUSD",1754059707722,0.66,169.7,169.64,32.34789742]
["bitfinex","SOLUSD",1754059707892,0.66,169.7,169.64,38.24244433]
["bitfinex","SOLUSD",1754059707893,32.34789742,169.69,169.64,38.24244433]
["bitfinex","SOLUSD",1754059708093,32.34789742,169.68,169.64,5.89454691]
["bitfinex","SOLUSD",1754059708300,33.00789742,169.68,169.64,5.89454691]
["bitfinex","SOLUSD",1754059708519,32.34789742,169.67,169.64,5.89454691]
["bitfinex","SOLUSD",1754059708723,33.00789742,169.67,169.63,5.89514516]
["bitfinex","SOLUSD",1754059709024,32.34789742,169.66,169.63,5.89514516]
["bitfinex","SOLUSD",1754059709203,32.34789742,169.68,169.63,38.24304258]
["bitfinex","SOLUSD",1754059709415,76.24789742,169.71,169.66,32.34789742]
["bitfinex","SOLUSD",1754059709591,43.9,169.71,169.67,32.34789742]
["bitfinex","SOLUSD",1754059709991,32.37789742,169.72,169.68,38.2413439]
["bitfinex","SOLUSD",1754059709992,0.03,169.72,169.68,38.2413439]
["bitfinex","SOLUSD",1754059710396,32.37789742,169.72,169.68,5.89344648]
["bitfinex","SOLUSD",1754059710621,33.03789742,169.72,169.68,5.89344648]
["bitfinex","SOLUSD",1754059710923,0.03,169.72,169.7,32.34789742]
["bitfinex","SOLUSD",1754059712122,0.03,169.72,169.71,5.89240469]
["bitfinex","SOLUSD",1754059712303,0.03,169.72,169.7,5.89263589]
["bitfinex","SOLUSD",1754059712914,0.03,169.72,169.7,38.24053331]
["bitfinex","SOLUSD",1754059713300,33.00789742,169.71,169.65,5.89421773]
["bitfinex","SOLUSD",1754059713498,32.34789742,169.67,169.61,60.66468397]
["bitfinex","SOLUSD",1754059713721,32.34789742,169.66,169.62,5.89553118]
["bitfinex","SOLUSD",1754059713927,32.34789742,169.68,169.63,0.67]
["bitfinex","SOLUSD",1754059714122,32.34789742,169.68,169.64,5.89483612]
["bitfinex","SOLUSD",1754059714305,33.00789742,169.68,169.64,5.89483612]
["bitfinex","SOLUSD",1754059714617,33.00789742,169.67,169.64,5.89483612]
["bitfinex","SOLUSD",1754059714817,22.08935498,169.67,169.64,5.89483612]
["bitfinex","SOLUSD",1754059715008,21.42935498,169.67,169.64,5.89483612]
["bitfinex","SOLUSD",1754059716223,21.42935498,169.67,169.63,5.89518363]
["bitfinex","SOLUSD",1754059716425,22.08935498,169.66,169.62,31.89550054]
["bitfinex","SOLUSD",1754059716640,5.8938143,169.67,169.59,16.78468397]
["bitfinex","SOLUSD",1754059716641,21.42935498,169.63,169.59,16.78468397]
["bitfinex","SOLUSD",1754059716841,21.42935498,169.61,169.59,0.06]
["bitfinex","SOLUSD",1754059717726,22.08935498,169.61,169.59,0.06]
["bitfinex","SOLUSD",1754059718629,22.08935498,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754059719404,65.96935498,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754059720536,71.86558139,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754059721948,65.96935498,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754059722111,71.86558139,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754059722319,65.96935498,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754059722627,71.86558139,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754059723344,26.0,169.62,169.59,0.06]
["bitfinex","SOLUSD",1754059723643,21.42935498,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754059723939,22.08935498,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754059724419,21.42935498,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754059724923,22.08935498,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754059726627,27.98558139,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754059727761,44.77026536,169.6,169.57,0.06]
["bitfinex","SOLUSD",1754059728046,47.42935498,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754059728359,26.0,169.54,169.52,0.2]
["bitfinex","SOLUSD",1754059728649,71.20801598,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754059728857,71.86801598,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754059729216,43.88,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754059729456,71.20801598,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754059729626,71.86801598,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754059730044,50.438661,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754059730447,71.86801598,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754059730740,88.65269995,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754059731044,21.42935498,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754059731245,65.30935498,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754059731446,65.96935498,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754059732725,71.87010437,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754059733649,26.0,169.44,169.42,0.06]
["bitfinex","SOLUSD",1754059733827,65.30935498,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754059734651,65.98935498,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754059734855,71.89149745,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754059740045,71.89149745,169.43,169.41,0.2]
["bitfinex","SOLUSD",1754059740046,88.67618142,169.43,169.41,0.2]
["bitfinex","SOLUSD",1754059740364,5.89935697,169.51,169.42,0.68]
["bitfinex","SOLUSD",1754059740541,21.42935498,169.49,169.42,0.68]
["bitfinex","SOLUSD",1754059740732,43.88,169.48,169.45,21.42935498]
["bitfinex","SOLUSD",1754059741060,21.42935498,169.47,169.42,0.68]
["bitfinex","SOLUSD",1754059741263,21.42935498,169.46,169.42,6.58225785]
["bitfinex","SOLUSD",1754059741474,21.42935498,169.43,169.41,0.2]
["bitfinex","SOLUSD",1754059741638,26.0,169.4,169.39,0.2]
["bitfinex","SOLUSD",1754059741844,91.30935498,169.4,169.3,5.90667454]
["bitfinex","SOLUSD",1754059742047,21.42935498,169.32,169.3,0.68]
["bitfinex","SOLUSD",1754059742363,21.42935498,169.33,169.3,0.68]
["bitfinex","SOLUSD",1754059742544,43.88,169.34,169.28,21.42935498]
["bitfinex","SOLUSD",1754059742545,43.88,169.34,169.31,0.68]
["bitfinex","SOLUSD",1754059742861,21.42935498,169.32,169.28,6.5873724]
["bitfinex","SOLUSD",1754059743049,21.42935498,169.31,169.28,5.9073724]
["bitfinex","SOLUSD",1754059743258,21.42935498,169.31,169.29,0.68]
["bitfinex","SOLUSD",1754059743450,21.42935498,169.31,169.3,0.68]
["bitfinex","SOLUSD",1754059743638,21.42935498,169.31,169.27,0.68]
["bitfinex","SOLUSD",1754059743843,21.42935498,169.29,169.27,0.68]
["bitfinex","SOLUSD",1754059744066,21.42935498,169.3,169.28,0.68]
["bitfinex","SOLUSD",1754059744252,21.42935498,169.31,169.29,0.68]
["bitfinex","SOLUSD",1754059744456,21.42935498,169.31,169.3,0.68]
["bitfinex","SOLUSD",1754059744657,21.42935498,169.31,169.28,0.68]
["bitfinex","SOLUSD",1754059744850,43.88,169.32,169.27,0.06]
["bitfinex","SOLUSD",1754059744851,43.88,169.32,169.29,0.68]
["bitfinex","SOLUSD",1754059745073,21.42935498,169.31,169.29,0.68]
["bitfinex","SOLUSD",1754059745383,43.88,169.32,169.3,0.68]
["bitfinex","SOLUSD",1754059745673,43.88,169.32,169.31,0.68]
["bitfinex","SOLUSD",1754059745841,43.88,169.36,169.31,22.10935498]
["bitfinex","SOLUSD",1754059746048,43.88,169.36,169.33,21.42935498]
["bitfinex","SOLUSD",1754059746252,43.88,169.39,169.35,21.42935498]
["bitfinex","SOLUSD",1754059746448,15.43399038,169.45,169.37,21.42935498]
["bitfinex","SOLUSD",1754059746449,65.30935498,169.42,169.37,21.42935498]
["bitfinex","SOLUSD",1754059746671,43.88,169.42,169.38,0.68]
["bitfinex","SOLUSD",1754059746977,76.31092142,169.42,169.37,32.43092142]
["bitfinex","SOLUSD",1754059747177,76.31092142,169.42,169.39,0.68]
["bitfinex","SOLUSD",1754059747345,32.43092142,169.4,169.32,26.0]
["bitfinex","SOLUSD",1754059747546,32.43092142,169.35,169.32,0.68]
["bitfinex","SOLUSD",1754059748148,32.43092142,169.35,169.33,0.68]
["bitfinex","SOLUSD",1754059748462,32.43092142,169.35,169.31,5.90632567]
["bitfinex","SOLUSD",1754059748773,32.43092142,169.35,169.31,6.58632567]
["bitfinex","SOLUSD",1754059749073,32.43092142,169.34,169.31,5.90632567]
["bitfinex","SOLUSD",1754059749274,32.43092142,169.33,169.29,0.68]
["bitfinex","SOLUSD",1754059749970,32.43092142,169.33,169.3,0.68]
["bitfinex","SOLUSD",1754059750583,49.78458963,169.36,169.3,0.68]
["bitfinex","SOLUSD",1754059750757,32.43092142,169.33,169.3,0.68]
["bitfinex","SOLUSD",1754059750975,43.88,169.36,169.3,0.68]
["bitfinex","SOLUSD",1754059751180,32.43092142,169.34,169.3,5.90667454]
["bitfinex","SOLUSD",1754059751378,32.43092142,169.35,169.31,0.68]
["bitfinex","SOLUSD",1754059751675,32.43092142,169.35,169.32,0.68]
["bitfinex","SOLUSD",1754059751975,32.43092142,169.33,169.3,5.90667454]
["bitfinex","SOLUSD",1754059752180,32.43092142,169.33,169.27,0.06]
["bitfinex","SOLUSD",1754059752181,32.43092142,169.31,169.27,31.9676163]
["bitfinex","SOLUSD",1754059752353,32.43092142,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754059753690,33.11092142,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754059754063,39.01829382,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754059754407,33.11092142,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754059754867,39.01829382,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754059755475,0.68,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754059755677,32.43092142,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754059756348,32.43092142,169.31,169.27,0.74]
["bitfinex","SOLUSD",1754059756547,32.43092142,169.3,169.27,0.74]
["bitfinex","SOLUSD",1754059756767,0.68,169.3,169.27,0.06]
["bitfinex","SOLUSD",1754059756959,32.43092142,169.29,169.27,0.06]
["bitfinex","SOLUSD",1754059757173,32.43092142,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754059757659,32.43092142,169.29,169.27,0.06]
["bitfinex","SOLUSD",1754059758203,76.99092142,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754059758992,93.77560539,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754059759375,99.68297779,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754059760597,42.78468397,169.26,169.25,0.2]
["bitfinex","SOLUSD",1754059760795,119.09560539,169.26,169.25,0.2]
["bitfinex","SOLUSD",1754059760993,152.20652681,169.26,169.25,0.2]
["bitfinex","SOLUSD",1754059761177,119.77560539,169.26,169.25,0.2]
["bitfinex","SOLUSD",1754059761379,125.68367581,169.26,169.25,0.2]
["bitfinex","SOLUSD",1754059762081,158.11459723,169.26,169.25,0.2]
["bitfinex","SOLUSD",1754059762278,158.11459723,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754059762484,132.11459723,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754059762904,132.11459723,169.26,169.13,26.0]
["bitfinex","SOLUSD",1754059763081,16.78468397,169.22,169.12,0.68]
["bitfinex","SOLUSD",1754059763391,5.91058656,169.19,169.13,5.9126116]
["bitfinex","SOLUSD",1754059763599,32.43092142,169.17,169.13,6.6126116]
["bitfinex","SOLUSD",1754059763797,32.43092142,169.17,169.14,0.7]
["bitfinex","SOLUSD",1754059764721,32.43092142,169.17,169.12,26.0]
["bitfinex","SOLUSD",1754059764722,32.43092142,169.15,169.1,0.2]
["bitfinex","SOLUSD",1754059764908,32.43092142,169.11,169.1,0.2]
["bitfinex","SOLUSD",1754059765109,32.43092142,169.13,169.11,0.7]
["bitfinex","SOLUSD",1754059765423,43.88,169.14,169.12,0.7]
["bitfinex","SOLUSD",1754059765595,76.31092142,169.14,169.12,0.7]
["bitfinex","SOLUSD",1754059765914,43.88,169.18,169.13,33.13092142]
["bitfinex","SOLUSD",1754059766083,43.88,169.18,169.14,33.13092142]
["bitfinex","SOLUSD",1754059766286,76.31092142,169.18,169.15,0.7]
["bitfinex","SOLUSD",1754059766823,43.88,169.18,169.15,0.7]
["bitfinex","SOLUSD",1754059766982,0.7,169.21,169.14,32.43092142]
["bitfinex","SOLUSD",1754059767187,43.9,169.19,169.16,33.13092142]
["bitfinex","SOLUSD",1754059767381,43.9,169.19,169.17,39.04213499]
["bitfinex","SOLUSD",1754059767713,43.88,169.21,169.18,0.7]
["bitfinex","SOLUSD",1754059767891,43.88,169.21,169.16,38.34243539]
["bitfinex","SOLUSD",1754059767892,76.31092142,169.21,169.16,38.34243539]
["bitfinex","SOLUSD",1754059768083,76.31092142,169.21,169.16,39.04243539]
["bitfinex","SOLUSD",1754059768410,76.31092142,169.21,169.17,0.7]
["bitfinex","SOLUSD",1754059768608,33.13092142,169.2,169.15,32.43092142]
["bitfinex","SOLUSD",1754059768788,44.58,169.21,169.15,33.13092142]
["bitfinex","SOLUSD",1754059768992,32.43092142,169.17,169.12,5.91296121]
["bitfinex","SOLUSD",1754059769181,76.31092142,169.17,169.12,39.04388263]
["bitfinex","SOLUSD",1754059769911,43.88,169.17,169.13,33.13092142]
["bitfinex","SOLUSD",1754059770102,43.88,169.17,169.12,5.91296121]
["bitfinex","SOLUSD",1754059770103,77.01092142,169.17,169.12,5.91296121]
["bitfinex","SOLUSD",1754059770302,76.31092142,169.17,169.13,0.7]
["bitfinex","SOLUSD",1754059770505,76.31092142,169.17,169.13,33.13092142]
["bitfinex","SOLUSD",1754059770506,43.88,169.17,169.13,33.13092142]
["bitfinex","SOLUSD",1754059770693,43.88,169.17,169.14,0.7]
["bitfinex","SOLUSD",1754059770893,21.5503724,169.22,169.16,21.5503724]
["bitfinex","SOLUSD",1754059771207,65.4303724,169.21,169.16,21.5503724]
["bitfinex","SOLUSD",1754059771391,65.4303724,169.21,169.16,22.2503724]
["bitfinex","SOLUSD",1754059771583,14.7704473,169.26,169.2,21.5503724]
["bitfinex","SOLUSD",1754059771584,0.7,169.26,169.2,21.5503724]
["bitfinex","SOLUSD",1754059771784,65.4303724,169.25,169.2,21.5503724]
["bitfinex","SOLUSD",1754059772090,44.58,169.25,169.21,21.5503724]
["bitfinex","SOLUSD",1754059772290,43.88,169.25,169.21,22.2503724]
["bitfinex","SOLUSD",1754059772707,43.88,169.25,169.22,22.2503724]
["bitfinex","SOLUSD",1754059773022,0.7,169.3,169.24,21.5503724]
["bitfinex","SOLUSD",1754059773222,0.7,169.33,169.28,21.5503724]
["bitfinex","SOLUSD",1754059773393,43.88,169.33,169.29,22.2503724]
["bitfinex","SOLUSD",1754059773592,65.4303724,169.33,169.28,21.5503724]
["bitfinex","SOLUSD",1754059773918,66.1303724,169.33,169.28,27.45772943]
["bitfinex","SOLUSD",1754059774206,66.1303724,169.33,169.27,27.45784955]
["bitfinex","SOLUSD",1754059774207,22.2503724,169.32,169.27,27.45784955]
["bitfinex","SOLUSD",1754059774516,22.2503724,169.32,169.27,21.5503724]
["bitfinex","SOLUSD",1754059774821,33.16944026,169.32,169.27,32.46944026]
["bitfinex","SOLUSD",1754059775609,43.88,169.33,169.3,32.46944026]
["bitfinex","SOLUSD",1754059775794,44.58,169.33,169.26,26.0]
["bitfinex","SOLUSD",1754059775984,44.58,169.33,169.26,58.46944026]
["bitfinex","SOLUSD",1754059776181,32.46944026,169.32,169.27,32.46944026]
["bitfinex","SOLUSD",1754059776385,32.46944026,169.31,169.26,26.0]
["bitfinex","SOLUSD",1754059776585,32.46944026,169.31,169.26,59.16944026]
["bitfinex","SOLUSD",1754059776810,43.88,169.33,169.28,32.46944026]
["bitfinex","SOLUSD",1754059776988,32.46944026,169.35,169.3,32.46944026]
["bitfinex","SOLUSD",1754059777196,43.88,169.34,169.3,32.46944026]
["bitfinex","SOLUSD",1754059777402,43.88,169.34,169.31,39.07546348]
["bitfinex","SOLUSD",1754059777594,43.88,169.34,169.31,6.60602322]
["bitfinex","SOLUSD",1754059778012,43.88,169.34,169.31,0.7]
["bitfinex","SOLUSD",1754059778212,43.88,169.34,169.3,38.37601454]
["bitfinex","SOLUSD",1754059778532,43.86,169.35,169.32,32.46944026]
["bitfinex","SOLUSD",1754059778818,32.46944026,169.36,169.32,0.7]
["bitfinex","SOLUSD",1754059779113,33.16944026,169.35,169.3,5.90657428]
["bitfinex","SOLUSD",1754059779284,76.32944026,169.36,169.31,32.46944026]
["bitfinex","SOLUSD",1754059779611,76.32944026,169.36,169.31,39.0756644]
["bitfinex","SOLUSD",1754059779819,43.86,169.36,169.31,38.3756644]
["bitfinex","SOLUSD",1754059779990,43.86,169.36,169.32,0.7]
["bitfinex","SOLUSD",1754059780187,77.02944026,169.36,169.31,38.3756644]
["bitfinex","SOLUSD",1754059780496,0.7,169.35,169.29,26.0]
["bitfinex","SOLUSD",1754059780700,43.86,169.37,169.33,32.46944026]
["bitfinex","SOLUSD",1754059780898,43.86,169.37,169.33,33.16944026]
["bitfinex","SOLUSD",1754059781419,43.86,169.37,169.34,32.46944026]
["bitfinex","SOLUSD",1754059781592,77.02944026,169.37,169.32,38.3754171]
["bitfinex","SOLUSD",1754059781789,44.56,169.37,169.33,32.46944026]
["bitfinex","SOLUSD",1754059782012,0.7,169.36,169.3,26.0]
["bitfinex","SOLUSD",1754059782204,32.46944026,169.35,169.3,58.46944026]
["bitfinex","SOLUSD",1754059782408,0.7,169.35,169.3,58.46944026]
["bitfinex","SOLUSD",1754059782588,0.7,169.34,169.3,58.46944026]
["bitfinex","SOLUSD",1754059782788,44.54,169.34,169.3,58.46944026]
["bitfinex","SOLUSD",1754059783091,43.84,169.34,169.32,32.46944026]
["bitfinex","SOLUSD",1754059783401,43.84,169.34,169.3,26.0]
["bitfinex","SOLUSD",1754059783704,43.84,169.34,169.28,0.7]
["bitfinex","SOLUSD",1754059783705,33.16944026,169.33,169.28,65.07670205]
["bitfinex","SOLUSD",1754059784453,33.16944026,169.33,169.28,58.46944026]
["bitfinex","SOLUSD",1754059784631,32.46944026,169.32,169.28,26.0]
["bitfinex","SOLUSD",1754059784793,49.74533312,169.34,169.26,82.91743587]
["bitfinex","SOLUSD",1754059784794,32.46944026,169.31,169.26,82.91743587]
["bitfinex","SOLUSD",1754059784993,33.16944026,169.31,169.26,43.84]
["bitfinex","SOLUSD",1754059785195,33.16944026,169.3,169.25,32.52944026]
["bitfinex","SOLUSD",1754059785523,32.46944026,169.29,169.25,5.96839345]
["bitfinex","SOLUSD",1754059785697,43.84,169.31,169.25,5.96839345]
["bitfinex","SOLUSD",1754059785896,32.46944026,169.3,169.25,32.52944026]
["bitfinex","SOLUSD",1754059786109,33.16944026,169.3,169.25,32.52944026]
["bitfinex","SOLUSD",1754059787192,32.46944026,169.3,169.25,0.76]
["bitfinex","SOLUSD",1754059787392,32.46944026,169.27,169.25,0.06]
["bitfinex","SOLUSD",1754059787818,32.46944026,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754059788241,76.28944026,169.3,169.25,0.06]
["bitfinex","SOLUSD",1754059788438,43.82,169.3,169.25,0.06]
["bitfinex","SOLUSD",1754059788662,32.46944026,169.29,169.25,0.06]
["bitfinex","SOLUSD",1754059789547,44.52,169.3,169.25,0.06]
["bitfinex","SOLUSD",1754059789548,33.16944026,169.28,169.25,0.06]
["bitfinex","SOLUSD",1754059789923,0.7,169.27,169.25,0.06]
["bitfinex","SOLUSD",1754059790818,32.46944026,169.28,169.25,0.06]
["bitfinex","SOLUSD",1754059791014,76.28944026,169.3,169.25,32.52944026]
["bitfinex","SOLUSD",1754059791213,0.03,169.35,169.28,32.46944026]
["bitfinex","SOLUSD",1754059791455,32.46944026,169.33,169.28,32.46944026]
["bitfinex","SOLUSD",1754059791742,33.16944026,169.32,169.27,32.46944026]
["bitfinex","SOLUSD",1754059791975,43.82,169.34,169.3,32.46944026]
["bitfinex","SOLUSD",1754059792128,32.49944026,169.35,169.33,32.46944026]
["bitfinex","SOLUSD",1754059792129,0.03,169.35,169.33,32.46944026]
["bitfinex","SOLUSD",1754059792516,0.03,169.35,169.34,32.46944026]
["bitfinex","SOLUSD",1754059793039,0.03,169.35,169.31,44.41063256]
["bitfinex","SOLUSD",1754059793238,0.03,169.35,169.33,38.37505268]
["bitfinex","SOLUSD",1754059793742,0.03,169.35,169.34,32.46944026]
["bitfinex","SOLUSD",1754059794157,0.03,169.35,169.34,33.13944026]
["bitfinex","SOLUSD",1754059794708,0.03,169.35,169.34,49.92412423]
["bitfinex","SOLUSD",1754059794936,0.03,169.35,169.34,38.94221259]
["bitfinex","SOLUSD",1754059795239,0.03,169.35,169.34,28.06280793]
["bitfinex","SOLUSD",1754059795425,0.03,169.35,169.34,97.21280793]
["bitfinex","SOLUSD",1754059795843,0.03,169.35,169.34,54.06280793]
["bitfinex","SOLUSD",1754059796233,0.03,169.35,169.34,53.39280793]
["bitfinex","SOLUSD",1754059796761,0.03,169.35,169.34,70.8474919]
["bitfinex","SOLUSD",1754059796928,0.03,169.35,169.34,45.43801983]
["bitfinex","SOLUSD",1754059797137,0.03,169.35,169.34,28.06280793]
["bitfinex","SOLUSD",1754059797447,0.03,169.35,169.34,97.19280793]
["bitfinex","SOLUSD",1754059798556,0.03,169.35,169.34,97.86280793]
["bitfinex","SOLUSD",1754059800338,0.03,169.35,169.34,54.06280793]
["bitfinex","SOLUSD",1754059800549,0.03,169.35,169.34,71.43801983]
["bitfinex","SOLUSD",1754059800749,0.03,169.38,169.37,26.0]
["bitfinex","SOLUSD",1754059800949,0.03,169.38,169.37,91.26752862]
["bitfinex","SOLUSD",1754059801355,0.03,169.38,169.37,114.62644592]
["bitfinex","SOLUSD",1754059801662,6.78815053,169.39,169.38,16.78468397]
["bitfinex","SOLUSD",1754059801833,6.78815053,169.39,169.38,38.94221259]
["bitfinex","SOLUSD",1754059802036,0.03,169.41,169.4,42.78468397]
["bitfinex","SOLUSD",1754059802260,0.03,169.41,169.4,108.05221259]
["bitfinex","SOLUSD",1754059802458,0.03,169.41,169.4,108.72221259]
["bitfinex","SOLUSD",1754059803039,0.68,169.51,169.44,26.0]
["bitfinex","SOLUSD",1754059803237,0.68,169.51,169.46,21.48752862]
["bitfinex","SOLUSD",1754059803445,28.06698427,169.51,169.46,21.48752862]
["bitfinex","SOLUSD",1754059803672,0.68,169.5,169.46,21.48752862]
["bitfinex","SOLUSD",1754059803836,27.38698427,169.51,169.46,21.48752862]
["bitfinex","SOLUSD",1754059804040,0.68,169.49,169.46,21.48752862]
["bitfinex","SOLUSD",1754059804262,0.68,169.48,169.45,65.26752862]
["bitfinex","SOLUSD",1754059804863,0.68,169.47,169.45,43.78]
["bitfinex","SOLUSD",1754059805163,0.68,169.47,169.44,91.26752862]
["bitfinex","SOLUSD",1754059805369,0.68,169.5,169.46,21.48752862]
["bitfinex","SOLUSD",1754059805539,0.03,169.51,169.47,21.48752862]
["bitfinex","SOLUSD",1754059805742,0.03,169.51,169.48,21.48752862]
["bitfinex","SOLUSD",1754059806047,22.19752862,169.51,169.46,21.48752862]
["bitfinex","SOLUSD",1754059806258,22.16752862,169.5,169.45,43.76]
["bitfinex","SOLUSD",1754059806449,21.48752862,169.46,169.42,26.0]
["bitfinex","SOLUSD",1754059806649,21.48752862,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754059806834,0.68,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754059807038,26.68,169.49,169.41,0.06]
["bitfinex","SOLUSD",1754059807273,28.06805775,169.48,169.43,21.48752862]
["bitfinex","SOLUSD",1754059807561,21.48752862,169.49,169.44,21.48752862]
["bitfinex","SOLUSD",1754059807763,0.68,169.48,169.44,21.48752862]
["bitfinex","SOLUSD",1754059808269,21.48752862,169.5,169.45,21.48752862]
["bitfinex","SOLUSD",1754059808465,27.416965,169.51,169.46,21.48752862]
["bitfinex","SOLUSD",1754059808770,22.19752862,169.51,169.46,21.48752862]
["bitfinex","SOLUSD",1754059809068,22.19752862,169.51,169.48,21.48752862]
["bitfinex","SOLUSD",1754059809069,0.03,169.51,169.48,21.48752862]
["bitfinex","SOLUSD",1754059809363,0.03,169.51,169.47,6.57051272]
["bitfinex","SOLUSD",1754059809551,0.03,169.51,169.48,21.48752862]
["bitfinex","SOLUSD",1754059809756,0.03,169.51,169.49,43.74]
["bitfinex","SOLUSD",1754059810168,0.03,169.51,169.42,0.59024908]
["bitfinex","SOLUSD",1754059810355,21.48752862,169.48,169.44,26.0]
["bitfinex","SOLUSD",1754059810552,22.16752862,169.5,169.45,21.48752862]
["bitfinex","SOLUSD",1754059810749,0.68,169.5,169.45,21.48752862]
["bitfinex","SOLUSD",1754059810942,0.68,169.5,169.45,22.15752862]
["bitfinex","SOLUSD",1754059811167,21.51752862,169.51,169.45,22.15752862]
["bitfinex","SOLUSD",1754059811367,21.51752862,169.51,169.46,5.9010976]
["bitfinex","SOLUSD",1754059811570,0.03,169.51,169.47,21.48752862]
["bitfinex","SOLUSD",1754059811743,0.03,169.51,169.5,21.48752862]
["bitfinex","SOLUSD",1754059811949,0.03,169.51,169.49,43.74]
["bitfinex","SOLUSD",1754059812150,0.03,169.51,169.49,70.41]
["bitfinex","SOLUSD",1754059812660,0.71,169.51,169.47,0.59007493]
["bitfinex","SOLUSD",1754059812963,0.03,169.51,169.49,21.48752862]
["bitfinex","SOLUSD",1754059813264,0.03,169.51,169.41,0.06]
["bitfinex","SOLUSD",1754059813265,26.0,169.47,169.41,0.06]
["bitfinex","SOLUSD",1754059813440,6.5810976,169.46,169.41,0.06]
["bitfinex","SOLUSD",1754059813639,21.48752862,169.45,169.41,0.06]
["bitfinex","SOLUSD",1754059813842,0.68,169.45,169.41,0.06]
["bitfinex","SOLUSD",1754059814058,21.48752862,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754059814280,22.16752862,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754059814947,21.48752862,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754059815673,14.75274401,169.46,169.41,0.06]
["bitfinex","SOLUSD",1754059815674,6.58040122,169.48,169.41,22.21752862]
["bitfinex","SOLUSD",1754059815974,22.16752862,169.48,169.42,26.0]
["bitfinex","SOLUSD",1754059816149,22.16752862,169.48,169.42,47.48752862]
["bitfinex","SOLUSD",1754059816468,21.48752862,169.45,169.41,26.06]
["bitfinex","SOLUSD",1754059816662,0.68,169.44,169.41,0.06]
["bitfinex","SOLUSD",1754059817160,0.68,169.49,169.42,22.15752862]
["bitfinex","SOLUSD",1754059817376,21.48752862,169.47,169.43,26.0]
["bitfinex","SOLUSD",1754059818070,0.68,169.49,169.43,26.0]
["bitfinex","SOLUSD",1754059818246,21.48752862,169.49,169.44,21.48752862]
["bitfinex","SOLUSD",1754059818443,0.03,169.51,169.48,21.48752862]
["bitfinex","SOLUSD",1754059818670,0.03,169.51,169.5,21.48752862]
["bitfinex","SOLUSD",1754059818855,0.03,169.51,169.47,26.0]
["bitfinex","SOLUSD",1754059818856,0.03,169.51,169.49,47.48752862]
["bitfinex","SOLUSD",1754059819056,0.03,169.51,169.48,21.48752862]
["bitfinex","SOLUSD",1754059819256,0.71,169.51,169.47,53.38810961]
["bitfinex","SOLUSD",1754059819475,0.71,169.51,169.47,47.48752862]
["bitfinex","SOLUSD",1754059819781,0.71,169.51,169.48,21.48752862]
["bitfinex","SOLUSD",1754059819993,0.03,169.51,169.48,21.48752862]
["bitfinex","SOLUSD",1754059820175,0.03,169.51,169.5,21.48752862]
["bitfinex","SOLUSD",1754059821250,0.03,169.51,169.5,27.38723363]
["bitfinex","SOLUSD",1754059821454,0.03,169.51,169.5,21.48752862]
["bitfinex","SOLUSD",1754059822351,0.03,169.51,169.49,21.48752862]
["bitfinex","SOLUSD",1754059822550,0.03,169.51,169.5,21.48752862]
["bitfinex","SOLUSD",1754059822971,0.03,169.51,169.5,48.15752862]
["bitfinex","SOLUSD",1754059823162,0.03,169.51,169.5,115.1518881]
["bitfinex","SOLUSD",1754059825056,0.03,169.51,169.5,97.10723363]
["bitfinex","SOLUSD",1754059825379,22.23752862,169.51,169.47,16.78468397]
["bitfinex","SOLUSD",1754059825566,22.20752862,169.5,169.45,27.38868063]
["bitfinex","SOLUSD",1754059825770,0.72,169.5,169.46,21.48752862]
["bitfinex","SOLUSD",1754059825956,0.03,169.51,169.47,21.48752862]
["bitfinex","SOLUSD",1754059826154,0.72,169.5,169.45,31.90115201]
["bitfinex","SOLUSD",1754059826382,0.72,169.5,169.45,21.48752862]
["bitfinex","SOLUSD",1754059826587,0.72,169.5,169.46,21.48752862]
["bitfinex","SOLUSD",1754059827273,0.03,169.51,169.47,0.71]
["bitfinex","SOLUSD",1754059827462,0.03,169.51,169.47,22.19752862]
["bitfinex","SOLUSD",1754059827659,0.03,169.51,169.48,21.48752862]
["bitfinex","SOLUSD",1754059827979,0.03,169.51,169.5,21.48752862]
["bitfinex","SOLUSD",1754059828159,0.03,169.51,169.49,22.19752862]
["bitfinex","SOLUSD",1754059828962,0.03,169.51,169.48,26.0]
["bitfinex","SOLUSD",1754059829161,22.20752862,169.5,169.46,31.90084439]
["bitfinex","SOLUSD",1754059829464,0.03,169.51,169.5,16.78468397]
["bitfinex","SOLUSD",1754059829761,0.03,169.51,169.5,82.56218309]
["bitfinex","SOLUSD",1754059830082,0.03,169.51,169.5,65.18752862]
["bitfinex","SOLUSD",1754059830780,0.03,169.51,169.48,21.48752862]
["bitfinex","SOLUSD",1754059830963,0.03,169.51,169.5,47.48752862]
["bitfinex","SOLUSD",1754059831170,0.03,169.51,169.5,48.19752862]
["bitfinex","SOLUSD",1754059831482,0.03,169.51,169.5,54.09723363]
["bitfinex","SOLUSD",1754059831790,0.03,169.51,169.5,53.38723363]
["bitfinex","SOLUSD",1754059831968,0.03,169.51,169.49,43.7]
["bitfinex","SOLUSD",1754059832562,0.03,169.51,169.46,31.53742798]
["bitfinex","SOLUSD",1754059832563,22.23752862,169.51,169.46,5.90078035]
["bitfinex","SOLUSD",1754059832777,21.48752862,169.47,169.44,5.90156142]
["bitfinex","SOLUSD",1754059832982,21.48752862,169.46,169.44,5.90156142]
["bitfinex","SOLUSD",1754059833280,21.48752862,169.45,169.43,43.7]
["bitfinex","SOLUSD",1754059833464,21.48752862,169.45,169.42,5.90244364]
["bitfinex","SOLUSD",1754059833660,0.72,169.47,169.42,31.90244364]
["bitfinex","SOLUSD",1754059833880,21.48752862,169.44,169.41,49.66281778]
["bitfinex","SOLUSD",1754059834081,21.48752862,169.45,169.41,49.66281778]
["bitfinex","SOLUSD",1754059834280,22.20752862,169.45,169.41,49.66281778]
["bitfinex","SOLUSD",1754059834495,21.48752862,169.43,169.41,5.96275166]
["bitfinex","SOLUSD",1754059834698,0.72,169.49,169.42,22.19752862]
["bitfinex","SOLUSD",1754059834863,21.48752862,169.48,169.43,21.48752862]
["bitfinex","SOLUSD",1754059835199,21.48752862,169.48,169.44,0.71]
["bitfinex","SOLUSD",1754059835358,21.48752862,169.49,169.45,5.90144585]
["bitfinex","SOLUSD",1754059835564,0.03,169.51,169.48,21.48752862]
["bitfinex","SOLUSD",1754059835784,0.03,169.51,169.48,44.41]
["bitfinex","SOLUSD",1754059835958,0.03,169.51,169.48,65.89752862]
["bitfinex","SOLUSD",1754059836587,0.03,169.51,169.49,21.48752862]
["bitfinex","SOLUSD",1754059836888,0.03,169.51,169.5,47.48752862]
["bitfinex","SOLUSD",1754059837099,0.03,169.51,169.5,48.19752862]
["bitfinex","SOLUSD",1754059837258,0.03,169.51,169.5,47.48752862]
["bitfinex","SOLUSD",1754059837459,0.03,169.51,169.48,43.7]
["bitfinex","SOLUSD",1754059837694,21.48752862,169.49,169.44,81.97221259]
["bitfinex","SOLUSD",1754059837862,0.03,169.51,169.45,21.48752862]
["bitfinex","SOLUSD",1754059838070,0.03,169.51,169.47,21.48752862]
["bitfinex","SOLUSD",1754059838379,21.51752862,169.51,169.47,26.0]
["bitfinex","SOLUSD",1754059838566,22.20752862,169.5,169.46,26.0]
["bitfinex","SOLUSD",1754059838889,22.20752862,169.49,169.44,65.18752862]
["bitfinex","SOLUSD",1754059839062,0.72,169.48,169.44,65.18752862]
["bitfinex","SOLUSD",1754059839365,0.72,169.48,169.44,97.08906951]
["bitfinex","SOLUSD",1754059839991,21.48752862,169.49,169.44,71.08906951]
["bitfinex","SOLUSD",1754059840180,21.48752862,169.49,169.44,97.08906951]
["bitfinex","SOLUSD",1754059840505,22.20752862,169.49,169.44,97.08906951]
["bitfinex","SOLUSD",1754059840681,5.899848,169.5,169.44,75.60154089]
["bitfinex","SOLUSD",1754059840887,21.48752862,169.46,169.42,43.7]
["bitfinex","SOLUSD",1754059841210,5.899848,169.5,169.41,21.54752862]
["bitfinex","SOLUSD",1754059841211,21.48752862,169.44,169.41,0.06]
["bitfinex","SOLUSD",1754059841512,21.48752862,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754059841679,22.20752862,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754059842293,28.11001947,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754059843011,44.89470344,169.42,169.39,0.06]
["bitfinex","SOLUSD",1754059843190,21.48752862,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754059843501,27.39071634,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754059843711,28.11071634,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754059843879,59.65336961,169.4,169.26,15.47954535]
["bitfinex","SOLUSD",1754059844076,21.48752862,169.32,169.27,16.78468397]
["bitfinex","SOLUSD",1754059844286,21.48752862,169.32,169.27,38.27221259]
["bitfinex","SOLUSD",1754059844495,21.48752862,169.32,169.3,26.0]
["bitfinex","SOLUSD",1754059844805,21.48752862,169.32,169.25,0.06]
["bitfinex","SOLUSD",1754059844806,16.78468397,169.3,169.25,0.06]
["bitfinex","SOLUSD",1754059845020,21.48752862,169.27,169.25,0.06]
["bitfinex","SOLUSD",1754059845221,21.48752862,169.29,169.25,0.06]
["bitfinex","SOLUSD",1754059845374,28.11559904,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754059845686,21.48752862,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754059846205,0.72,169.29,169.25,0.06]
["bitfinex","SOLUSD",1754059846206,21.48752862,169.28,169.25,0.06]
["bitfinex","SOLUSD",1754059846410,21.48752862,169.27,169.25,0.06]
["bitfinex","SOLUSD",1754059846879,33.2076426,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754059847279,32.4876426,169.27,169.21,32.4876426]
["bitfinex","SOLUSD",1754059847507,32.4876426,169.26,169.2,0.71]
["bitfinex","SOLUSD",1754059847686,32.4876426,169.26,169.21,38.39741132]
["bitfinex","SOLUSD",1754059847898,0.72,169.29,169.22,33.1976426]
["bitfinex","SOLUSD",1754059848109,32.4876426,169.27,169.22,33.1976426]
["bitfinex","SOLUSD",1754059848413,32.4876426,169.27,169.23,0.71]
["bitfinex","SOLUSD",1754059848595,32.4876426,169.24,169.21,26.0]
["bitfinex","SOLUSD",1754059848902,32.4876426,169.26,169.22,0.71]
["bitfinex","SOLUSD",1754059849202,32.4876426,169.26,169.21,58.4876426]
["bitfinex","SOLUSD",1754059849413,32.4876426,169.26,169.21,59.1976426]
["bitfinex","SOLUSD",1754059849608,32.4876426,169.26,169.21,65.10740924]
["bitfinex","SOLUSD",1754059849792,32.4876426,169.26,169.22,0.71]
["bitfinex","SOLUSD",1754059849992,0.72,169.29,169.23,0.71]
["bitfinex","SOLUSD",1754059850200,32.4876426,169.29,169.24,32.4876426]
["bitfinex","SOLUSD",1754059850508,6.62602275,169.32,169.27,32.4876426]
["bitfinex","SOLUSD",1754059850509,32.4876426,169.32,169.27,32.4876426]
["bitfinex","SOLUSD",1754059850683,32.4876426,169.31,169.27,0.71]
["bitfinex","SOLUSD",1754059851590,0.72,169.34,169.27,64.39501749]
["bitfinex","SOLUSD",1754059851900,32.4876426,169.34,169.29,32.4876426]
["bitfinex","SOLUSD",1754059852307,32.4876426,169.34,169.29,33.1976426]
["bitfinex","SOLUSD",1754059852610,0.72,169.37,169.31,32.4876426]
["bitfinex","SOLUSD",1754059852780,32.4876426,169.36,169.31,32.4876426]
["bitfinex","SOLUSD",1754059853108,32.4876426,169.35,169.31,0.71]
["bitfinex","SOLUSD",1754059853327,32.4876426,169.36,169.32,0.66]
["bitfinex","SOLUSD",1754059853485,32.4876426,169.36,169.31,38.39369832]
["bitfinex","SOLUSD",1754059853692,32.4876426,169.35,169.31,49.62605572]
["bitfinex","SOLUSD",1754059853905,32.4876426,169.34,169.31,43.72]
["bitfinex","SOLUSD",1754059854088,32.4876426,169.32,169.27,31.90772139]
["bitfinex","SOLUSD",1754059854289,32.4876426,169.31,169.27,31.90772139]
["bitfinex","SOLUSD",1754059854491,32.4876426,169.29,169.26,26.0]
["bitfinex","SOLUSD",1754059855009,20.66624358,169.36,169.24,76.2076426]
["bitfinex","SOLUSD",1754059855010,32.4876426,169.27,169.24,43.72]
["bitfinex","SOLUSD",1754059855195,32.4876426,169.26,169.24,43.72]
["bitfinex","SOLUSD",1754059855603,32.4876426,169.25,169.24,43.72]
["bitfinex","SOLUSD",1754059855816,32.4876426,169.26,169.24,43.72]
["bitfinex","SOLUSD",1754059855987,6.56661568,169.31,169.24,49.62876861]
["bitfinex","SOLUSD",1754059856385,32.4876426,169.29,169.24,82.77641121]
["bitfinex","SOLUSD",1754059856610,32.4876426,169.29,169.25,0.66]
["bitfinex","SOLUSD",1754059856911,32.4876426,169.32,169.27,32.4876426]
["bitfinex","SOLUSD",1754059857231,32.5176426,169.36,169.31,32.4876426]
["bitfinex","SOLUSD",1754059857509,32.4876426,169.32,169.28,43.72]
["bitfinex","SOLUSD",1754059857804,32.4876426,169.3,169.28,43.72]
["bitfinex","SOLUSD",1754059858800,32.4876426,169.3,169.27,5.90765809]
["bitfinex","SOLUSD",1754059859008,32.4876426,169.31,169.27,5.90765809]
["bitfinex","SOLUSD",1754059859493,0.66,169.32,169.27,5.90765809]
["bitfinex","SOLUSD",1754059859703,32.4876426,169.31,169.27,5.90765809]
["bitfinex","SOLUSD",1754059859899,32.4876426,169.31,169.27,6.56765809]
["bitfinex","SOLUSD",1754059860094,32.4876426,169.32,169.27,38.39530069]
["bitfinex","SOLUSD",1754059860329,32.4876426,169.34,169.29,32.4876426]
["bitfinex","SOLUSD",1754059860488,32.4876426,169.34,169.29,33.1476426]
["bitfinex","SOLUSD",1754059860818,32.4876426,169.33,169.28,76.2076426]
["bitfinex","SOLUSD",1754059861004,33.1476426,169.33,169.28,76.2076426]
["bitfinex","SOLUSD",1754059861206,0.03,169.36,169.32,32.4876426]
["bitfinex","SOLUSD",1754059861396,0.03,169.36,169.34,32.4876426]
["bitfinex","SOLUSD",1754059861596,0.03,169.36,169.35,82.11257321]
["bitfinex","SOLUSD",1754059861799,0.2,169.44,169.35,82.11257321]
["bitfinex","SOLUSD",1754059861800,0.2,169.44,169.39,26.0]
["bitfinex","SOLUSD",1754059862120,0.2,169.44,169.43,32.4876426]
["bitfinex","SOLUSD",1754059862323,0.2,169.44,169.43,43.72]
["bitfinex","SOLUSD",1754059862499,0.2,169.44,169.43,93.65232657]
["bitfinex","SOLUSD",1754059862822,1e-08,169.44,169.43,94.24254081]
["bitfinex","SOLUSD",1754059863708,1e-08,169.44,169.43,99.55446904]
["bitfinex","SOLUSD",1754059864283,1e-08,169.44,169.43,100.14468328]
["bitfinex","SOLUSD",1754059864628,1e-08,169.44,169.43,110.14468328]
["bitfinex","SOLUSD",1754059864808,0.03,169.51,169.43,110.14468328]
["bitfinex","SOLUSD",1754059864809,0.03,169.51,169.5,75.27232657]
["bitfinex","SOLUSD",1754059864993,0.03,169.51,169.5,118.99232657]
["bitfinex","SOLUSD",1754059865193,0.03,169.51,169.5,119.65232657]
["bitfinex","SOLUSD",1754059865404,0.03,169.51,169.5,93.65232657]
["bitfinex","SOLUSD",1754059865608,0.2,169.55,169.52,48.68369293]
["bitfinex","SOLUSD",1754059865916,0.2,169.55,169.54,58.4876426]
["bitfinex","SOLUSD",1754059866115,0.2,169.55,169.54,49.27232657]
["bitfinex","SOLUSD",1754059866324,0.2,169.55,169.54,17.44468397]
["bitfinex","SOLUSD",1754059866621,0.2,169.55,169.54,49.93232657]
["bitfinex","SOLUSD",1754059866798,0.2,169.55,169.54,17.44468397]
["bitfinex","SOLUSD",1754059867119,0.2,169.55,169.54,49.27232657]
["bitfinex","SOLUSD",1754059867286,0.2,169.55,169.54,26.0]
["bitfinex","SOLUSD",1754059867485,0.2,169.55,169.54,69.7]
["bitfinex","SOLUSD",1754059867690,0.2,169.55,169.54,102.1876426]
["bitfinex","SOLUSD",1754059868708,0.2,169.55,169.54,108.08595568]
["bitfinex","SOLUSD",1754059868918,0.2,169.55,169.54,125.53063965]
["bitfinex","SOLUSD",1754059869496,0.2,169.55,169.54,118.97232657]
["bitfinex","SOLUSD",1754059869692,0.2,169.55,169.54,86.48468397]
["bitfinex","SOLUSD",1754059869895,0.2,169.55,169.54,69.7]
["bitfinex","SOLUSD",1754059870094,0.2,169.55,169.54,26.0]
["bitfinex","SOLUSD",1754059870301,0.2,169.55,169.54,102.1676426]
["bitfinex","SOLUSD",1754059870506,0.2,169.55,169.54,102.8276426]
["bitfinex","SOLUSD",1754059870706,0.2,169.55,169.54,102.1676426]
["bitfinex","SOLUSD",1754059870923,0.2,169.55,169.54,108.06595568]
["bitfinex","SOLUSD",1754059871415,0.2,169.55,169.54,69.68]
["bitfinex","SOLUSD",1754059872296,0.2,169.55,169.54,43.68]
["bitfinex","SOLUSD",1754059872550,0.2,169.55,169.49,15.40957918]
["bitfinex","SOLUSD",1754059872551,33.3476426,169.55,169.49,0.66]
["bitfinex","SOLUSD",1754059872697,32.4876426,169.53,169.5,16.78468397]
["bitfinex","SOLUSD",1754059873032,32.4876426,169.54,169.51,43.68]
["bitfinex","SOLUSD",1754059873335,32.4876426,169.54,169.46,14.75250189]
["bitfinex","SOLUSD",1754059873336,32.4876426,169.52,169.45,5.90144585]
["bitfinex","SOLUSD",1754059873510,32.4876426,169.49,169.46,69.68]
["bitfinex","SOLUSD",1754059873832,5.89865613,169.54,169.46,108.06852441]
["bitfinex","SOLUSD",1754059873996,32.4876426,169.51,169.46,108.06852441]
["bitfinex","SOLUSD",1754059874197,32.4876426,169.49,169.46,69.68]
["bitfinex","SOLUSD",1754059874409,33.1476426,169.48,169.46,43.68]
["bitfinex","SOLUSD",1754059874607,0.66,169.52,169.46,43.68]
["bitfinex","SOLUSD",1754059874923,32.4876426,169.5,169.46,43.68]
["bitfinex","SOLUSD",1754059875306,33.1476426,169.52,169.47,32.4876426]
["bitfinex","SOLUSD",1754059875514,33.1476426,169.52,169.48,43.66]
["bitfinex","SOLUSD",1754059875720,32.4876426,169.5,169.48,43.66]
["bitfinex","SOLUSD",1754059875911,32.4876426,169.49,169.48,43.66]
["bitfinex","SOLUSD",1754059876112,33.1476426,169.49,169.43,0.06]
["bitfinex","SOLUSD",1754059876325,32.4876426,169.48,169.44,43.66]
["bitfinex","SOLUSD",1754059876534,0.66,169.49,169.44,43.66]
["bitfinex","SOLUSD",1754059876535,33.1476426,169.49,169.44,76.1476426]
["bitfinex","SOLUSD",1754059876916,6.55892557,169.53,169.46,32.4876426]
["bitfinex","SOLUSD",1754059877115,32.4876426,169.49,169.44,32.4876426]
["bitfinex","SOLUSD",1754059877339,5.89892557,169.53,169.45,43.66]
["bitfinex","SOLUSD",1754059877636,32.4876426,169.5,169.45,76.1476426]
["bitfinex","SOLUSD",1754059877929,32.4876426,169.49,169.44,38.38913501]
["bitfinex","SOLUSD",1754059878130,32.4876426,169.47,169.43,0.06]
["bitfinex","SOLUSD",1754059878351,32.4876426,169.46,169.43,69.72]
["bitfinex","SOLUSD",1754059878505,33.1476426,169.46,169.43,69.72]
["bitfinex","SOLUSD",1754059879199,0.66,169.46,169.43,75.62200384]
["bitfinex","SOLUSD",1754059879407,0.66,169.46,169.43,69.72]
["bitfinex","SOLUSD",1754059879850,33.1476426,169.46,169.43,69.72]
["bitfinex","SOLUSD",1754059880708,33.1476426,169.46,169.43,75.62210987]
["bitfinex","SOLUSD",1754059881013,32.4876426,169.47,169.43,75.62210987]
["bitfinex","SOLUSD",1754059881218,32.4876426,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754059881616,33.1476426,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754059881921,39.04943674,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754059882123,6.56179414,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754059882314,33.1476426,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754059882513,39.04943674,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754059884939,0.66,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754059885107,22.15667449,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754059885435,28.05846863,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754059885617,49.55514312,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754059885823,64.30962848,169.44,169.32,16.78468397]
["bitfinex","SOLUSD",1754059886038,21.49667449,169.35,169.31,0.69]
["bitfinex","SOLUSD",1754059886219,21.49667449,169.34,169.3,43.66]
["bitfinex","SOLUSD",1754059886431,21.49667449,169.37,169.32,21.49667449]
["bitfinex","SOLUSD",1754059886645,21.49667449,169.39,169.34,21.49667449]
["bitfinex","SOLUSD",1754059886823,21.49667449,169.38,169.34,0.69]
["bitfinex","SOLUSD",1754059887026,21.49667449,169.37,169.32,47.49667449]
["bitfinex","SOLUSD",1754059887225,21.49667449,169.37,169.32,26.0]
["bitfinex","SOLUSD",1754059887543,21.49667449,169.36,169.31,22.18667449]
["bitfinex","SOLUSD",1754059887837,21.49667449,169.36,169.31,6.59609266]
["bitfinex","SOLUSD",1754059888040,21.49667449,169.36,169.31,28.09276715]
["bitfinex","SOLUSD",1754059888340,6.62346672,169.4,169.32,0.69]
["bitfinex","SOLUSD",1754059888514,21.49667449,169.38,169.32,22.18667449]
["bitfinex","SOLUSD",1754059888723,0.72,169.4,169.33,38.28135846]
["bitfinex","SOLUSD",1754059888928,21.49667449,169.39,169.34,47.49667449]
["bitfinex","SOLUSD",1754059889134,21.49667449,169.37,169.32,0.59059768]
["bitfinex","SOLUSD",1754059889438,21.49667449,169.35,169.31,49.38077663]
["bitfinex","SOLUSD",1754059889646,21.49667449,169.35,169.3,49.56658977]
["bitfinex","SOLUSD",1754059889810,21.49667449,169.35,169.3,50.25658977]
["bitfinex","SOLUSD",1754059890010,21.49667449,169.35,169.3,75.56658977]
["bitfinex","SOLUSD",1754059890213,21.49667449,169.35,169.3,76.25658977]
["bitfinex","SOLUSD",1754059890741,21.49667449,169.35,169.31,0.69]
["bitfinex","SOLUSD",1754059891438,21.49667449,169.35,169.3,97.06326426]
["bitfinex","SOLUSD",1754059891640,21.49667449,169.35,169.3,97.75326426]
["bitfinex","SOLUSD",1754059891842,6.62380249,169.39,169.31,0.69]
["bitfinex","SOLUSD",1754059892153,21.49667449,169.37,169.33,26.0]
["bitfinex","SOLUSD",1754059892446,21.49667449,169.34,169.31,26.0]
["bitfinex","SOLUSD",1754059892737,21.49667449,169.38,169.32,22.77727217]
["bitfinex","SOLUSD",1754059893145,21.49667449,169.39,169.33,48.18667449]
["bitfinex","SOLUSD",1754059893312,21.49667449,169.4,169.35,21.49667449]
["bitfinex","SOLUSD",1754059893512,21.49667449,169.4,169.36,26.69]
["bitfinex","SOLUSD",1754059893717,0.72,169.43,169.37,0.69]
["bitfinex","SOLUSD",1754059894018,21.49667449,169.42,169.39,5.90353621]
["bitfinex","SOLUSD",1754059894241,40.75068029,169.49,169.4,0.69]
["bitfinex","SOLUSD",1754059894242,5.90073887,169.48,169.4,0.69]
["bitfinex","SOLUSD",1754059894455,21.49667449,169.45,169.4,0.69]
["bitfinex","SOLUSD",1754059894640,21.49667449,169.44,169.4,0.69]
["bitfinex","SOLUSD",1754059894934,21.49667449,169.43,169.39,0.59035362]
["bitfinex","SOLUSD",1754059895121,21.49667449,169.4,169.35,43.68]
["bitfinex","SOLUSD",1754059895318,21.49667449,169.38,169.35,43.68]
["bitfinex","SOLUSD",1754059895519,21.49667449,169.36,169.32,0.69]
["bitfinex","SOLUSD",1754059895727,21.49667449,169.36,169.34,26.0]
["bitfinex","SOLUSD",1754059895946,21.49667449,169.35,169.32,49.58585712]
["bitfinex","SOLUSD",1754059896117,21.49667449,169.35,169.32,43.68]
["bitfinex","SOLUSD",1754059896557,21.49667449,169.33,169.29,43.68]
["bitfinex","SOLUSD",1754059896723,21.49667449,169.34,169.3,0.69]
["bitfinex","SOLUSD",1754059896922,21.49667449,169.37,169.32,47.49667449]
["bitfinex","SOLUSD",1754059897123,21.49667449,169.35,169.32,26.0]
["bitfinex","SOLUSD",1754059897854,21.49667449,169.35,169.3,38.97135846]
["bitfinex","SOLUSD",1754059898023,21.49667449,169.36,169.33,0.06]
["bitfinex","SOLUSD",1754059898534,21.49667449,169.36,169.33,0.75]
["bitfinex","SOLUSD",1754059898735,21.49667449,169.36,169.33,44.43]
["bitfinex","SOLUSD",1754059899631,21.49667449,169.41,169.35,21.49667449]
["bitfinex","SOLUSD",1754059899837,21.49667449,169.41,169.36,22.18667449]
["bitfinex","SOLUSD",1754059900042,21.49667449,169.42,169.38,5.90388475]
["bitfinex","SOLUSD",1754059900346,21.49667449,169.41,169.37,75.58411158]
["bitfinex","SOLUSD",1754059900548,21.49667449,169.39,169.37,75.58411158]
["bitfinex","SOLUSD",1754059900768,22.21667449,169.41,169.37,75.58411158]
["bitfinex","SOLUSD",1754059900949,16.78468397,169.5,169.4,26.0]
["bitfinex","SOLUSD",1754059900950,21.49667449,169.44,169.4,26.0]
["bitfinex","SOLUSD",1754059901263,5.90052289,169.48,169.41,0.69]
["bitfinex","SOLUSD",1754059901470,21.49667449,169.46,169.41,22.18667449]
["bitfinex","SOLUSD",1754059901647,21.49667449,169.47,169.41,22.08695841]
["bitfinex","SOLUSD",1754059901974,21.49667449,169.46,169.42,0.69]
["bitfinex","SOLUSD",1754059902126,21.49667449,169.46,169.42,6.59235661]
["bitfinex","SOLUSD",1754059902533,21.49667449,169.47,169.42,6.59235661]
["bitfinex","SOLUSD",1754059902768,22.21667449,169.47,169.42,6.59235661]
["bitfinex","SOLUSD",1754059902963,0.72,169.47,169.42,6.59235661]
["bitfinex","SOLUSD",1754059903167,21.49667449,169.46,169.43,43.68]
["bitfinex","SOLUSD",1754059903370,21.49667449,169.48,169.43,65.17667449]
["bitfinex","SOLUSD",1754059903665,21.49667449,169.48,169.44,0.69]
["bitfinex","SOLUSD",1754059904072,21.49667449,169.47,169.43,75.58199835]
["bitfinex","SOLUSD",1754059904231,21.49667449,169.46,169.43,75.58199835]
["bitfinex","SOLUSD",1754059904437,22.21667449,169.46,169.43,43.68]
["bitfinex","SOLUSD",1754059904634,21.49667449,169.46,169.43,43.68]
["bitfinex","SOLUSD",1754059904860,22.21667449,169.45,169.43,43.68]
["bitfinex","SOLUSD",1754059905064,21.49667449,169.45,169.43,43.68]
["bitfinex","SOLUSD",1754059905275,22.21667449,169.45,169.43,43.68]
["bitfinex","SOLUSD",1754059905768,0.72,169.49,169.43,49.58197747]
["bitfinex","SOLUSD",1754059905930,21.49667449,169.47,169.43,50.27197747]
["bitfinex","SOLUSD",1754059906131,21.49667449,169.47,169.44,0.69]
["bitfinex","SOLUSD",1754059906572,0.72,169.49,169.44,22.18667449]
["bitfinex","SOLUSD",1754059906573,22.21667449,169.49,169.44,22.18667449]
["bitfinex","SOLUSD",1754059906742,21.49667449,169.5,169.45,0.69]
["bitfinex","SOLUSD",1754059907107,21.49667449,169.49,169.46,43.68]
["bitfinex","SOLUSD",1754059907633,22.21667449,169.49,169.46,43.68]
["bitfinex","SOLUSD",1754059907838,21.49667449,169.47,169.46,43.68]
["bitfinex","SOLUSD",1754059908235,22.21667449,169.48,169.46,43.68]
["bitfinex","SOLUSD",1754059908475,22.21667449,169.47,169.46,43.68]
["bitfinex","SOLUSD",1754059908633,22.21667449,169.47,169.4,16.78468397]
["bitfinex","SOLUSD",1754059908634,22.21667449,169.47,169.39,6.59343961]
["bitfinex","SOLUSD",1754059908948,21.49667449,169.43,169.4,43.68]
["bitfinex","SOLUSD",1754059909139,22.21667449,169.43,169.4,43.68]
["bitfinex","SOLUSD",1754059909634,22.21667449,169.42,169.4,43.68]
["bitfinex","SOLUSD",1754059910143,21.49667449,169.43,169.4,43.68]
["bitfinex","SOLUSD",1754059910351,21.49667449,169.43,169.4,49.58315035]
["bitfinex","SOLUSD",1754059910548,0.72,169.45,169.4,49.58315035]
["bitfinex","SOLUSD",1754059910767,21.49667449,169.43,169.4,49.58315035]
["bitfinex","SOLUSD",1754059910940,21.49667449,169.43,169.4,43.68]
["bitfinex","SOLUSD",1754059911655,21.49667449,169.43,169.4,49.58313073]
["bitfinex","SOLUSD",1754059912371,21.49667449,169.41,169.4,43.68]
["bitfinex","SOLUSD",1754059913232,28.11952179,169.41,169.38,43.66]
["bitfinex","SOLUSD",1754059913432,21.49667449,169.39,169.35,43.66]
["bitfinex","SOLUSD",1754059913654,21.49667449,169.38,169.35,43.66]
["bitfinex","SOLUSD",1754059914382,21.49667449,169.36,169.33,43.72]
["bitfinex","SOLUSD",1754059914677,22.16667449,169.36,169.33,43.72]
["bitfinex","SOLUSD",1754059915285,21.49667449,169.36,169.33,49.62557146]
["bitfinex","SOLUSD",1754059915577,21.49667449,169.36,169.33,49.62561694]
["bitfinex","SOLUSD",1754059915980,21.49667449,169.36,169.33,43.72]
["bitfinex","SOLUSD",1754059916487,22.16667449,169.36,169.33,43.72]
["bitfinex","SOLUSD",1754059916775,21.49667449,169.36,169.33,43.72]
["bitfinex","SOLUSD",1754059916985,21.49667449,169.35,169.33,43.72]
["bitfinex","SOLUSD",1754059918052,21.49667449,169.34,169.33,43.72]
["bitfinex","SOLUSD",1754059918241,21.49667449,169.35,169.33,43.72]
["bitfinex","SOLUSD",1754059920161,21.49667449,169.34,169.33,43.72]
["bitfinex","SOLUSD",1754059920373,28.0719538,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754059920573,22.16667449,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754059920883,28.0719538,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754059921080,22.16667449,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754059921263,21.49667449,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754059921980,28.0719538,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754059922171,22.16667449,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754059922372,6.57465713,169.36,169.33,0.06]
["bitfinex","SOLUSD",1754059922680,22.16667449,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754059924565,27.4019538,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754059925684,21.49667449,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754059925882,0.67,169.39,169.33,0.06]
["bitfinex","SOLUSD",1754059926218,21.49667449,169.35,169.33,0.72]
["bitfinex","SOLUSD",1754059926357,21.49667449,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754059927923,5.90214247,169.43,169.34,16.78468397]
["bitfinex","SOLUSD",1754059928120,21.49667449,169.41,169.36,42.78468397]
["bitfinex","SOLUSD",1754059928423,21.49667449,169.41,169.37,0.66]
["bitfinex","SOLUSD",1754059928586,21.49667449,169.4,169.37,0.66]
["bitfinex","SOLUSD",1754059928780,0.67,169.44,169.38,1.25038847]
["bitfinex","SOLUSD",1754059928781,21.49667449,169.42,169.38,1.25038847]
["bitfinex","SOLUSD",1754059928988,5.9016633,169.45,169.39,0.66]
["bitfinex","SOLUSD",1754059929242,0.03,169.47,169.41,5.90283926]
["bitfinex","SOLUSD",1754059929511,0.03,169.47,169.44,16.78468397]
["bitfinex","SOLUSD",1754059929697,0.03,169.47,169.44,17.37486338]
["bitfinex","SOLUSD",1754059929903,21.52667449,169.47,169.44,16.78468397]
["bitfinex","SOLUSD",1754059930618,0.03,169.47,169.45,0.66]
["bitfinex","SOLUSD",1754059931116,0.03,169.47,169.46,17.44468397]
["bitfinex","SOLUSD",1754059931320,0.03,169.47,169.46,49.34578157]
["bitfinex","SOLUSD",1754059931489,0.03,169.47,169.46,93.00578157]
["bitfinex","SOLUSD",1754059931685,0.03,169.47,169.46,114.50245606]
["bitfinex","SOLUSD",1754059932107,0.03,169.47,169.46,93.00578157]
["bitfinex","SOLUSD",1754059932323,0.03,169.47,169.45,16.78468397]
["bitfinex","SOLUSD",1754059932700,0.03,169.47,169.45,17.44468397]
["bitfinex","SOLUSD",1754059933001,0.03,169.47,169.45,16.78468397]
["bitfinex","SOLUSD",1754059933510,0.03,169.47,169.46,0.66]
["bitfinex","SOLUSD",1754059933727,0.03,169.47,169.46,65.53146822]
["bitfinex","SOLUSD",1754059933889,0.03,169.49,169.48,42.78468397]
["bitfinex","SOLUSD",1754059934093,0.03,169.49,169.48,107.92135846]
["bitfinex","SOLUSD",1754059934295,0.03,169.49,169.48,87.08468397]
["bitfinex","SOLUSD",1754059934807,0.03,169.49,169.48,86.42468397]
["bitfinex","SOLUSD",1754059935012,21.52667449,169.49,169.45,49.54133604]
["bitfinex","SOLUSD",1754059935220,21.49667449,169.46,169.41,0.66]
["bitfinex","SOLUSD",1754059935525,21.49667449,169.44,169.42,43.64]
["bitfinex","SOLUSD",1754059935711,0.67,169.48,169.42,43.64]
["bitfinex","SOLUSD",1754059935712,21.49667449,169.45,169.42,43.64]
["bitfinex","SOLUSD",1754059936034,21.49667449,169.44,169.42,43.64]
["bitfinex","SOLUSD",1754059936209,21.49667449,169.43,169.42,43.64]
["bitfinex","SOLUSD",1754059936725,5.90045347,169.48,169.41,16.78468397]
["bitfinex","SOLUSD",1754059936936,0.7,169.49,169.43,42.78468397]
["bitfinex","SOLUSD",1754059937115,21.49667449,169.48,169.43,107.92135846]
["bitfinex","SOLUSD",1754059937298,21.49667449,169.48,169.44,6.56179414]
["bitfinex","SOLUSD",1754059938529,21.49667449,169.48,169.44,5.90179414]
["bitfinex","SOLUSD",1754059938709,22.16667449,169.48,169.44,5.90179414]
["bitfinex","SOLUSD",1754059938904,21.49667449,169.45,169.41,43.64]
["bitfinex","SOLUSD",1754059939103,5.93020567,169.49,169.41,43.64]
["bitfinex","SOLUSD",1754059939104,0.67,169.44,169.41,43.64]
["bitfinex","SOLUSD",1754059939303,21.49667449,169.43,169.41,43.64]
["bitfinex","SOLUSD",1754059939533,21.49667449,169.43,169.4,75.52311104]
["bitfinex","SOLUSD",1754059940034,21.49667449,169.42,169.4,43.62]
["bitfinex","SOLUSD",1754059940536,21.49667449,169.44,169.4,49.5231821]
["bitfinex","SOLUSD",1754059940703,21.49667449,169.46,169.41,64.94135846]
["bitfinex","SOLUSD",1754059940903,21.49667449,169.48,169.43,38.28135846]
["bitfinex","SOLUSD",1754059941219,21.49667449,169.47,169.44,43.62]
["bitfinex","SOLUSD",1754059941426,0.03,169.49,169.44,50.18154193]
["bitfinex","SOLUSD",1754059941731,21.52667449,169.49,169.45,17.44468397]
["bitfinex","SOLUSD",1754059941925,21.49667449,169.48,169.44,43.62]
["bitfinex","SOLUSD",1754059942236,0.67,169.47,169.44,43.62]
["bitfinex","SOLUSD",1754059942425,21.49667449,169.46,169.44,43.62]
["bitfinex","SOLUSD",1754059942611,5.93010259,169.49,169.41,48.15667449]
["bitfinex","SOLUSD",1754059942612,22.16667449,169.45,169.42,43.62]
["bitfinex","SOLUSD",1754059943440,21.49667449,169.43,169.42,43.62]
["bitfinex","SOLUSD",1754059943619,21.49667449,169.44,169.42,49.52243649]
["bitfinex","SOLUSD",1754059944336,21.49667449,169.44,169.42,43.62]
["bitfinex","SOLUSD",1754059944849,21.49667449,169.43,169.4,66.30777567]
["bitfinex","SOLUSD",1754059945216,0.69,169.48,169.41,22.21667449]
["bitfinex","SOLUSD",1754059945413,21.49667449,169.46,169.34,5.90527931]
["bitfinex","SOLUSD",1754059945649,21.49667449,169.43,169.39,16.78468397]
["bitfinex","SOLUSD",1754059945969,0.03,169.49,169.39,16.78468397]
["bitfinex","SOLUSD",1754059945970,0.72,169.49,169.43,16.78468397]
["bitfinex","SOLUSD",1754059946163,0.03,169.49,169.45,47.49667449]
["bitfinex","SOLUSD",1754059946450,0.03,169.49,169.45,48.21667449]
["bitfinex","SOLUSD",1754059946816,0.03,169.49,169.48,64.28135846]
["bitfinex","SOLUSD",1754059947153,0.03,169.49,169.48,81.90135846]
["bitfinex","SOLUSD",1754059947329,0.03,169.49,169.48,88.52175968]
["bitfinex","SOLUSD",1754059947728,0.03,169.49,169.48,67.02508519]
["bitfinex","SOLUSD",1754059947933,0.03,169.49,169.48,114.52175968]
["bitfinex","SOLUSD",1754059948535,0.03,169.49,169.47,5.90066392]
["bitfinex","SOLUSD",1754059948738,0.03,169.49,169.48,43.62]
["bitfinex","SOLUSD",1754059949929,0.03,169.49,169.48,66.30508519]
["bitfinex","SOLUSD",1754059950248,0.03,169.49,169.48,88.52175968]
["bitfinex","SOLUSD",1754059950445,0.03,169.49,169.48,89.1117998]
["bitfinex","SOLUSD",1754059952943,0.03,169.49,169.48,88.3917998]
["bitfinex","SOLUSD",1754059953139,0.03,169.49,169.48,114.3917998]
["bitfinex","SOLUSD",1754059953466,0.03,169.49,169.48,115.1117998]
["bitfinex","SOLUSD",1754059953661,0.03,169.49,169.48,93.61512531]
["bitfinex","SOLUSD",1754059953867,0.03,169.49,169.48,92.30508519]
["bitfinex","SOLUSD",1754059954242,0.03,169.49,169.48,114.52175968]
["bitfinex","SOLUSD",1754059954437,0.03,169.49,169.48,113.80175968]
["bitfinex","SOLUSD",1754059954627,0.03,169.49,169.48,88.52175968]
["bitfinex","SOLUSD",1754059955441,0.03,169.5,169.49,16.78468397]
["bitfinex","SOLUSD",1754059955631,1e-08,169.5,169.49,45.49141687]
["bitfinex","SOLUSD",1754059956055,1e-08,169.5,169.49,89.07141687]
["bitfinex","SOLUSD",1754059959230,1e-08,169.55,169.49,133.32181512]
["bitfinex","SOLUSD",1754059959461,1e-08,169.55,169.54,38.28135846]
["bitfinex","SOLUSD",1754059959637,1e-08,169.55,169.54,88.34950284]
["bitfinex","SOLUSD",1754059959959,1e-08,169.55,169.54,89.06950284]
["bitfinex","SOLUSD",1754059960867,1e-08,169.56,169.55,16.78468397]
["bitfinex","SOLUSD",1754059961065,1e-08,169.56,169.55,39.00135846]
["bitfinex","SOLUSD",1754059961754,1e-08,169.56,169.55,44.89932366]
["bitfinex","SOLUSD",1754059962467,1e-08,169.56,169.55,22.68264917]
["bitfinex","SOLUSD",1754059962768,0.69000001,169.56,169.55,66.24264917]
["bitfinex","SOLUSD",1754059963363,1e-08,169.56,169.55,22.68264917]
["bitfinex","SOLUSD",1754059963572,1e-08,169.56,169.55,87.73932366]
["bitfinex","SOLUSD",1754059964870,1e-08,169.56,169.55,88.45932366]
["bitfinex","SOLUSD",1754059965863,1e-08,169.56,169.55,87.73932366]
["bitfinex","SOLUSD",1754059966066,1e-08,169.56,169.55,88.45932366]
["bitfinex","SOLUSD",1754059966361,1e-08,169.56,169.55,22.68264917]
["bitfinex","SOLUSD",1754059966558,1e-08,169.56,169.55,113.73932366]
["bitfinex","SOLUSD",1754059966970,1e-08,169.56,169.55,88.45932366]
["bitfinex","SOLUSD",1754059968758,1e-08,169.56,169.55,44.17932366]
["bitfinex","SOLUSD",1754059968958,0.69000001,169.56,169.55,87.71932366]
["bitfinex","SOLUSD",1754059969158,1e-08,169.56,169.55,114.30912018]
["bitfinex","SOLUSD",1754059969842,0.69000001,169.56,169.55,92.81244569]
["bitfinex","SOLUSD",1754059970050,1e-08,169.56,169.55,92.22264917]
["bitfinex","SOLUSD",1754059970946,1e-08,169.56,169.55,89.02912018]
["bitfinex","SOLUSD",1754059971538,1e-08,169.56,169.55,88.30912018]
["bitfinex","SOLUSD",1754059972040,1e-08,169.56,169.55,88.43932366]
["bitfinex","SOLUSD",1754059972848,1e-08,169.56,169.55,87.71932366]
["bitfinex","SOLUSD",1754059973051,1e-08,169.56,169.55,89.02912018]
["bitfinex","SOLUSD",1754059973249,0.03,169.6,169.58,42.78468397]
["bitfinex","SOLUSD",1754059973445,0.03,169.6,169.59,82.41101586]
["bitfinex","SOLUSD",1754059973944,1e-08,169.6,169.59,88.30758995]
["bitfinex","SOLUSD",1754059974270,0.78,169.71,169.63,42.78468397]
["bitfinex","SOLUSD",1754059974477,0.78,169.71,169.66,64.28135846]
["bitfinex","SOLUSD",1754059974644,0.78,169.71,169.66,107.82135846]
["bitfinex","SOLUSD",1754059975174,0.1,169.71,169.66,107.82135846]
["bitfinex","SOLUSD",1754059975551,0.1,169.71,169.66,108.41077258]
["bitfinex","SOLUSD",1754059975871,0.78,169.71,169.66,108.41077258]
["bitfinex","SOLUSD",1754059976055,0.78,169.71,169.66,114.3049138]
["bitfinex","SOLUSD",1754059976759,0.78,169.71,169.66,88.3049138]
["bitfinex","SOLUSD",1754059977684,0.1,169.71,169.7,16.78468397]
["bitfinex","SOLUSD",1754059977974,0.1,169.71,169.7,82.39063365]
["bitfinex","SOLUSD",1754059978163,0.1,169.71,169.7,88.28338556]
["bitfinex","SOLUSD",1754059978364,0.78,169.71,169.7,51.77228591]
["bitfinex","SOLUSD",1754059978671,22.27667449,169.71,169.69,43.52]
["bitfinex","SOLUSD",1754059978972,22.17667449,169.7,169.67,43.52]
["bitfinex","SOLUSD",1754059979183,22.17667449,169.69,169.66,43.52]
["bitfinex","SOLUSD",1754059979354,0.68,169.68,169.66,43.52]
["bitfinex","SOLUSD",1754059979558,0.1,169.71,169.7,26.0]
["bitfinex","SOLUSD",1754059979766,0.1,169.71,169.7,86.28468397]
["bitfinex","SOLUSD",1754059979962,0.78,169.71,169.7,107.78135846]
["bitfinex","SOLUSD",1754059980164,0.78,169.71,169.7,75.39275191]
["bitfinex","SOLUSD",1754059980786,0.1,169.71,169.7,75.39275191]
["bitfinex","SOLUSD",1754059981275,0.1,169.71,169.7,114.26338556]
["bitfinex","SOLUSD",1754059981778,1e-08,169.71,169.7,114.95338556]
["bitfinex","SOLUSD",1754059981965,1e-08,169.72,169.71,16.78468397]
["bitfinex","SOLUSD",1754059982159,1e-08,169.72,169.71,44.86376315]
["bitfinex","SOLUSD",1754059982754,0.03,169.74,169.73,42.78468397]
["bitfinex","SOLUSD",1754059982973,0.03,169.74,169.73,108.37052949]
["bitfinex","SOLUSD",1754059983278,0.71,169.74,169.73,69.5]
["bitfinex","SOLUSD",1754059983506,0.71,169.74,169.73,43.5]
["bitfinex","SOLUSD",1754059983790,0.71,169.74,169.67,0.58937938]
["bitfinex","SOLUSD",1754059983791,28.09805886,169.74,169.66,5.89414122]
["bitfinex","SOLUSD",1754059983993,21.49667449,169.69,169.67,43.5]
["bitfinex","SOLUSD",1754059984196,22.17667449,169.68,169.66,49.39414122]
["bitfinex","SOLUSD",1754059984356,21.49667449,169.67,169.65,43.5]
["bitfinex","SOLUSD",1754059984556,5.89171036,169.73,169.65,43.5]
["bitfinex","SOLUSD",1754059984804,0.68,169.69,169.65,64.99667449]
["bitfinex","SOLUSD",1754059985067,5.92144204,169.74,169.65,64.99667449]
["bitfinex","SOLUSD",1754059985068,0.68,169.72,169.68,21.49667449]
["bitfinex","SOLUSD",1754059985265,0.68,169.72,169.69,43.5]
["bitfinex","SOLUSD",1754059985467,0.68,169.71,169.69,43.5]
["bitfinex","SOLUSD",1754059985674,21.49667449,169.72,169.69,43.5]
["bitfinex","SOLUSD",1754059985675,0.68,169.7,169.69,43.5]
["bitfinex","SOLUSD",1754059985979,0.68,169.73,169.69,43.5]
["bitfinex","SOLUSD",1754059986175,0.68,169.73,169.7,5.89275191]
["bitfinex","SOLUSD",1754059986359,0.68,169.72,169.71,43.5]
["bitfinex","SOLUSD",1754059986555,22.17667449,169.72,169.71,43.5]
["bitfinex","SOLUSD",1754059986778,22.17667449,169.72,169.69,43.5]
["bitfinex","SOLUSD",1754059986958,0.03,169.74,169.67,26.0]
["bitfinex","SOLUSD",1754059986959,22.17667449,169.71,169.68,43.5]
["bitfinex","SOLUSD",1754059987291,0.68,169.71,169.68,64.99667449]
["bitfinex","SOLUSD",1754059987481,22.17667449,169.73,169.68,64.99667449]
["bitfinex","SOLUSD",1754059987671,0.68,169.72,169.68,64.99667449]
["bitfinex","SOLUSD",1754059988288,0.68,169.72,169.69,5.89309918]
["bitfinex","SOLUSD",1754059988465,0.68,169.72,169.7,43.5]
["bitfinex","SOLUSD",1754059988660,0.03,169.74,169.7,64.99667449]
["bitfinex","SOLUSD",1754059988963,0.71,169.74,169.7,64.99667449]
["bitfinex","SOLUSD",1754059989164,0.68,169.73,169.7,64.99667449]
["bitfinex","SOLUSD",1754059989361,0.68,169.73,169.7,43.5]
["bitfinex","SOLUSD",1754059989583,22.17667449,169.72,169.69,5.89309918]
["bitfinex","SOLUSD",1754059989764,0.68,169.72,169.7,43.48]
["bitfinex","SOLUSD",1754059990180,0.71,169.74,169.7,64.97667449]
["bitfinex","SOLUSD",1754059990381,0.68,169.73,169.71,5.89240469]
["bitfinex","SOLUSD",1754059991090,21.52667449,169.74,169.67,42.78468397]
["bitfinex","SOLUSD",1754059991091,22.17667449,169.72,169.67,26.0]
["bitfinex","SOLUSD",1754059991280,21.49667449,169.69,169.67,69.48]
["bitfinex","SOLUSD",1754059991592,0.68,169.68,169.67,69.48]
["bitfinex","SOLUSD",1754059992090,0.68,169.68,169.67,43.48]
["bitfinex","SOLUSD",1754059992271,22.17667449,169.7,169.67,49.37379383]
["bitfinex","SOLUSD",1754059992472,5.89173178,169.73,169.66,5.89408507]
["bitfinex","SOLUSD",1754059992473,21.49667449,169.68,169.66,5.89408507]
["bitfinex","SOLUSD",1754059992686,0.68,169.67,169.66,49.37408507]
["bitfinex","SOLUSD",1754059993380,22.17667449,169.67,169.66,49.37408507]
["bitfinex","SOLUSD",1754059993986,22.17667449,169.67,169.66,5.89408507]
["bitfinex","SOLUSD",1754059994178,22.17667449,169.67,169.65,43.48]
["bitfinex","SOLUSD",1754059994370,0.68,169.69,169.65,49.37439706]
["bitfinex","SOLUSD",1754059994701,21.49667449,169.67,169.65,49.37439706]
["bitfinex","SOLUSD",1754059995714,21.49667449,169.68,169.66,16.78468397]
["bitfinex","SOLUSD",1754059996017,21.49667449,169.69,169.67,43.48]
["bitfinex","SOLUSD",1754059996306,21.49667449,169.69,169.68,5.89344648]
["bitfinex","SOLUSD",1754059997004,0.03,169.74,169.69,16.78468397]
["bitfinex","SOLUSD",1754059997176,0.71,169.74,169.7,43.48]
["bitfinex","SOLUSD",1754059997387,22.20667449,169.74,169.7,43.48]
["bitfinex","SOLUSD",1754059997923,22.17667449,169.73,169.7,43.48]
["bitfinex","SOLUSD",1754059998284,0.03,169.74,169.72,16.78468397]
["bitfinex","SOLUSD",1754059998590,0.03,169.74,169.73,21.49667449]
["bitfinex","SOLUSD",1754059998783,0.03,169.74,169.73,64.97135846]
["bitfinex","SOLUSD",1754059999405,0.1,169.75,169.73,64.97135846]
["bitfinex","SOLUSD",1754059999406,0.1,169.75,169.74,16.78468397]
["bitfinex","SOLUSD",1754059999609,0.1,169.75,169.74,83.04049478]
["bitfinex","SOLUSD",1754060000500,0.1,169.75,169.74,88.93185804]
["bitfinex","SOLUSD",1754060001309,0.1,169.75,169.74,88.24185804]
["bitfinex","SOLUSD",1754060001790,0.1,169.75,169.74,88.93185804]
["bitfinex","SOLUSD",1754060001985,0.03,169.76,169.74,88.93185804]
["bitfinex","SOLUSD",1754060002190,0.03,169.77,169.76,42.78468397]
["bitfinex","SOLUSD",1754060002407,0.68,169.84,169.76,128.9477675]
["bitfinex","SOLUSD",1754060002729,0.1,169.88,169.76,128.9477675]
["bitfinex","SOLUSD",1754060002730,0.68,169.8,169.78,16.78468397]
["bitfinex","SOLUSD",1754060002893,0.68,169.8,169.79,43.46]
["bitfinex","SOLUSD",1754060003100,0.68,169.79,169.78,43.46]
["bitfinex","SOLUSD",1754060003319,0.68,169.79,169.78,69.46]
["bitfinex","SOLUSD",1754060003496,22.17667449,169.79,169.77,43.46]
["bitfinex","SOLUSD",1754060003833,22.16667449,169.78,169.67,21.49667449]
["bitfinex","SOLUSD",1754060004006,21.49667449,169.71,169.68,43.46]
["bitfinex","SOLUSD",1754060004207,21.49667449,169.71,169.7,26.0]
["bitfinex","SOLUSD",1754060004615,21.49667449,169.71,169.69,5.89288412]
["bitfinex","SOLUSD",1754060004830,14.72600011,169.77,169.7,43.46]
["bitfinex","SOLUSD",1754060005019,0.67,169.7,169.69,69.46]
["bitfinex","SOLUSD",1754060005217,22.16667449,169.7,169.69,69.46]
["bitfinex","SOLUSD",1754060005418,22.16667449,169.7,169.65,5.89421578]
["bitfinex","SOLUSD",1754060005623,21.49667449,169.67,169.66,43.46]
["bitfinex","SOLUSD",1754060006441,21.49667449,169.68,169.66,43.46]
["bitfinex","SOLUSD",1754060006737,0.67,169.69,169.67,5.89379383]
["bitfinex","SOLUSD",1754060006935,21.49667449,169.68,169.67,5.89379383]
["bitfinex","SOLUSD",1754060007512,21.49667449,169.68,169.66,49.35407534]
["bitfinex","SOLUSD",1754060007715,0.67,169.7,169.66,49.35407534]
["bitfinex","SOLUSD",1754060007939,0.67,169.69,169.66,49.35407534]
["bitfinex","SOLUSD",1754060008237,21.49667449,169.68,169.66,49.35407534]
["bitfinex","SOLUSD",1754060009119,21.49667449,169.67,169.66,49.35407534]
["bitfinex","SOLUSD",1754060009312,0.67,169.71,169.66,49.35407534]
["bitfinex","SOLUSD",1754060009631,5.89146367,169.74,169.66,50.05407534]
["bitfinex","SOLUSD",1754060009930,0.67,169.73,169.66,50.05407534]
["bitfinex","SOLUSD",1754060010122,21.49667449,169.7,169.66,50.05407534]
["bitfinex","SOLUSD",1754060010323,21.49667449,169.69,169.66,50.05407534]
["bitfinex","SOLUSD",1754060010639,21.49667449,169.68,169.66,43.46]
["bitfinex","SOLUSD",1754060010810,22.16667449,169.67,169.64,31.95460813]
["bitfinex","SOLUSD",1754060011013,21.49667449,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754060011440,22.16667449,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754060012628,0.67,169.67,169.64,5.95478422]
["bitfinex","SOLUSD",1754060012815,21.49667449,169.66,169.64,0.06]
["bitfinex","SOLUSD",1754060013125,21.49667449,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754060014020,22.16667449,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754060014941,28.06116314,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754060015324,22.16667449,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754060015843,28.06116314,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754060016412,42.79738477,169.65,169.55,0.06]
["bitfinex","SOLUSD",1754060016615,21.49667449,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754060017154,27.39429185,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754060017386,21.49667449,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754060017661,22.16667449,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754060017968,28.06429185,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754060018465,22.16667449,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754060019645,28.06429185,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754060019842,49.56096634,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754060020037,28.06429185,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754060020759,49.56096634,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754060021937,28.06429185,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754060022471,24.52969249,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754060022763,22.16667449,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754060024475,28.06429185,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754060024877,22.16667449,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754060025378,21.49667449,169.57,169.55,0.06]
["bitfinex","SOLUSD",1754060025677,21.49667449,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754060027658,27.39429185,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754060028090,92.35096634,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754060028769,70.85429185,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754060031463,92.35096634,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754060031781,92.35096634,169.56,169.45,0.06]
["bitfinex","SOLUSD",1754060031782,26.0,169.49,169.45,0.06]
["bitfinex","SOLUSD",1754060031983,21.49667449,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754060032160,64.95667449,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754060032372,70.85777209,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754060032707,21.49667449,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754060033004,64.95667449,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754060033701,21.49667449,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754060033883,28.97687621,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754060034087,7.48020172,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754060034521,7.48020172,169.47,169.45,16.84468397]
["bitfinex","SOLUSD",1754060034815,21.49667449,169.56,169.48,16.78468397]
["bitfinex","SOLUSD",1754060035008,21.49667449,169.53,169.48,16.78468397]
["bitfinex","SOLUSD",1754060035176,21.49667449,169.53,169.48,38.28135846]
["bitfinex","SOLUSD",1754060036082,21.49667449,169.54,169.49,27.39672759]
["bitfinex","SOLUSD",1754060036279,21.49667449,169.53,169.49,5.9000531]
["bitfinex","SOLUSD",1754060036480,5.89742727,169.57,169.49,5.9000531]
["bitfinex","SOLUSD",1754060036481,21.49667449,169.54,169.49,27.39672759]
["bitfinex","SOLUSD",1754060037105,21.49667449,169.53,169.49,5.9000531]
["bitfinex","SOLUSD",1754060037414,21.49667449,169.54,169.49,27.39672759]
["bitfinex","SOLUSD",1754060037785,21.49667449,169.55,169.5,21.49667449]
["bitfinex","SOLUSD",1754060037984,21.49667449,169.57,169.51,27.39603146]
["bitfinex","SOLUSD",1754060038490,21.49667449,169.57,169.52,21.49667449]
["bitfinex","SOLUSD",1754060039183,21.49667449,169.57,169.53,5.898661]
["bitfinex","SOLUSD",1754060039395,21.49667449,169.56,169.53,5.898661]
["bitfinex","SOLUSD",1754060039824,7.46234891,169.59,169.54,21.49667449]
["bitfinex","SOLUSD",1754060040008,28.9590234,169.59,169.54,21.49667449]
["bitfinex","SOLUSD",1754060040208,7.46234891,169.59,169.55,21.49667449]
["bitfinex","SOLUSD",1754060040524,7.46234891,169.59,169.54,21.49667449]
["bitfinex","SOLUSD",1754060040688,7.46234891,169.59,169.56,21.49667449]
["bitfinex","SOLUSD",1754060041009,7.46234891,169.59,169.58,21.49667449]
["bitfinex","SOLUSD",1754060041185,7.46234891,169.59,169.58,27.39359629]
["bitfinex","SOLUSD",1754060041385,7.46234891,169.59,169.58,44.17828026]
["bitfinex","SOLUSD",1754060042794,21.49667449,169.68,169.62,16.78468397]
["bitfinex","SOLUSD",1754060043019,21.49667449,169.7,169.64,21.49667449]
["bitfinex","SOLUSD",1754060043196,21.49667449,169.69,169.64,27.39117128]
["bitfinex","SOLUSD",1754060043390,21.49667449,169.68,169.64,5.89449679]
["bitfinex","SOLUSD",1754060044295,43.44,169.72,169.64,27.39117128]
["bitfinex","SOLUSD",1754060044542,21.49667449,169.65,169.58,36.23811413]
["bitfinex","SOLUSD",1754060044728,49.33217932,169.72,169.61,26.0]
["bitfinex","SOLUSD",1754060044729,21.49667449,169.64,169.61,26.0]
["bitfinex","SOLUSD",1754060045085,21.49667449,169.65,169.62,5.89553118]
["bitfinex","SOLUSD",1754060045415,21.49667449,169.64,169.61,26.0]
["bitfinex","SOLUSD",1754060045816,21.49667449,169.63,169.61,26.0]
["bitfinex","SOLUSD",1754060046295,21.49667449,169.64,169.61,31.89578812]
["bitfinex","SOLUSD",1754060046813,20.62341641,169.71,169.61,31.89578812]
["bitfinex","SOLUSD",1754060047021,5.89240469,169.71,169.61,31.89578812]
["bitfinex","SOLUSD",1754060047236,21.49667449,169.65,169.61,31.89578812]
["bitfinex","SOLUSD",1754060047623,21.49667449,169.66,169.62,16.78468397]
["bitfinex","SOLUSD",1754060047805,21.49667449,169.67,169.62,16.78468397]
["bitfinex","SOLUSD",1754060048124,21.49667449,169.65,169.62,16.78468397]
["bitfinex","SOLUSD",1754060048310,5.89307361,169.7,169.62,16.78468397]
["bitfinex","SOLUSD",1754060048510,21.49667449,169.65,169.62,16.78468397]
["bitfinex","SOLUSD",1754060048709,21.49667449,169.65,169.63,5.89518363]
["bitfinex","SOLUSD",1754060049039,21.49667449,169.64,169.61,26.0]
["bitfinex","SOLUSD",1754060049198,21.49667449,169.64,169.61,31.89585284]
["bitfinex","SOLUSD",1754060049842,21.49667449,169.65,169.61,31.89585284]
["bitfinex","SOLUSD",1754060051419,58.17051511,169.72,169.61,53.39252733]
["bitfinex","SOLUSD",1754060051726,0.03,169.65,169.62,16.78468397]
["bitfinex","SOLUSD",1754060052528,21.52667449,169.65,169.61,31.89585284]
["bitfinex","SOLUSD",1754060052829,0.03,169.65,169.61,26.0]
["bitfinex","SOLUSD",1754060053033,21.49667449,169.64,169.61,26.0]
["bitfinex","SOLUSD",1754060053718,21.49667449,169.64,169.61,31.89580336]
["bitfinex","SOLUSD",1754060054033,21.49667449,169.62,169.58,16.78468397]
["bitfinex","SOLUSD",1754060054232,0.03,169.65,169.59,21.49667449]
["bitfinex","SOLUSD",1754060054405,21.52667449,169.65,169.6,16.78468397]
["bitfinex","SOLUSD",1754060055038,21.49667449,169.64,169.6,16.78468397]
["bitfinex","SOLUSD",1754060055323,21.52667449,169.65,169.6,16.78468397]
["bitfinex","SOLUSD",1754060055524,0.03,169.65,169.61,90.89667449]
["bitfinex","SOLUSD",1754060055737,0.03,169.65,169.61,69.4]
["bitfinex","SOLUSD",1754060055960,21.52667449,169.65,169.62,5.89553118]
["bitfinex","SOLUSD",1754060056106,0.03,169.65,169.62,5.89553118]
["bitfinex","SOLUSD",1754060057137,21.49667449,169.63,169.6,26.0]
["bitfinex","SOLUSD",1754060057343,0.03,169.65,169.58,69.4]
["bitfinex","SOLUSD",1754060057630,21.49667449,169.64,169.59,38.28135846]
["bitfinex","SOLUSD",1754060057827,21.52667449,169.65,169.6,21.49667449]
["bitfinex","SOLUSD",1754060058029,21.52667449,169.65,169.61,42.78468397]
["bitfinex","SOLUSD",1754060058212,21.52667449,169.65,169.61,86.18468397]
["bitfinex","SOLUSD",1754060058829,21.52667449,169.65,169.62,5.89553118]
["bitfinex","SOLUSD",1754060059337,21.49667449,169.64,169.62,5.89553118]
["bitfinex","SOLUSD",1754060060042,21.52667449,169.65,169.62,5.89553118]
["bitfinex","SOLUSD",1754060060814,0.03,169.65,169.63,16.78468397]
["bitfinex","SOLUSD",1754060061223,0.03,169.65,169.64,64.87667449]
["bitfinex","SOLUSD",1754060061815,0.03,169.65,169.64,43.38]
["bitfinex","SOLUSD",1754060062013,0.03,169.65,169.64,26.0]
["bitfinex","SOLUSD",1754060062435,0.03,169.65,169.63,43.38]
["bitfinex","SOLUSD",1754060062631,0.03,169.65,169.64,22.0861581]
["bitfinex","SOLUSD",1754060063033,0.03,169.65,169.64,27.98099422]
["bitfinex","SOLUSD",1754060063261,0.03,169.65,169.64,5.89483612]
["bitfinex","SOLUSD",1754060063432,0.03,169.65,169.64,27.39151061]
["bitfinex","SOLUSD",1754060063950,0.03,169.65,169.64,27.98099422]
["bitfinex","SOLUSD",1754060064831,0.03,169.67,169.66,26.0]
["bitfinex","SOLUSD",1754060065035,0.03,169.67,169.66,97.36022983]
["bitfinex","SOLUSD",1754060065331,29.03206408,169.75,169.66,112.09558288]
["bitfinex","SOLUSD",1754060065662,29.03206408,169.75,169.66,90.59890839]
["bitfinex","SOLUSD",1754060065965,21.49667449,169.74,169.69,21.49667449]
["bitfinex","SOLUSD",1754060066148,21.49667449,169.74,169.7,43.38]
["bitfinex","SOLUSD",1754060066332,21.49667449,169.71,169.66,31.89414122]
["bitfinex","SOLUSD",1754060066566,21.49667449,169.67,169.66,43.36]
["bitfinex","SOLUSD",1754060066847,21.49667449,169.67,169.64,49.25483612]
["bitfinex","SOLUSD",1754060067058,21.49667449,169.66,169.64,43.36]
["bitfinex","SOLUSD",1754060067262,21.49667449,169.66,169.64,49.25481332]
["bitfinex","SOLUSD",1754060067440,14.72945605,169.73,169.64,49.25481332]
["bitfinex","SOLUSD",1754060067441,21.49667449,169.67,169.64,49.25481332]
["bitfinex","SOLUSD",1754060067947,22.67674147,169.72,169.64,49.25481332]
["bitfinex","SOLUSD",1754060068154,21.49667449,169.67,169.64,43.36]
["bitfinex","SOLUSD",1754060068340,21.49667449,169.66,169.64,43.36]
["bitfinex","SOLUSD",1754060068661,21.49667449,169.66,169.64,49.2547978]
["bitfinex","SOLUSD",1754060068858,21.49667449,169.65,169.64,43.36]
["bitfinex","SOLUSD",1754060069463,21.49667449,169.65,169.62,69.36]
["bitfinex","SOLUSD",1754060069638,21.49667449,169.63,169.62,69.36]
["bitfinex","SOLUSD",1754060070353,21.49667449,169.63,169.62,49.255526]
["bitfinex","SOLUSD",1754060070857,21.49667449,169.64,169.62,49.255526]
["bitfinex","SOLUSD",1754060071741,21.49667449,169.63,169.62,49.255526]
["bitfinex","SOLUSD",1754060071946,21.49667449,169.64,169.62,49.255526]
["bitfinex","SOLUSD",1754060072142,21.49667449,169.65,169.62,49.255526]
["bitfinex","SOLUSD",1754060073050,21.49667449,169.63,169.62,43.36]
["bitfinex","SOLUSD",1754060073468,21.49667449,169.63,169.62,49.25553118]
["bitfinex","SOLUSD",1754060073683,21.49667449,169.63,169.62,43.36]
["bitfinex","SOLUSD",1754060075040,21.49667449,169.63,169.62,49.25553118]
["bitfinex","SOLUSD",1754060075572,0.03,169.65,169.62,49.25553118]
["bitfinex","SOLUSD",1754060075874,0.03,169.65,169.62,63.99435914]
["bitfinex","SOLUSD",1754060076173,0.03,169.65,169.64,26.0]
["bitfinex","SOLUSD",1754060076352,0.03,169.65,169.64,69.34]
["bitfinex","SOLUSD",1754060077153,7.53538959,169.75,169.64,90.83667449]
["bitfinex","SOLUSD",1754060077369,21.49667449,169.73,169.68,5.89344648]
["bitfinex","SOLUSD",1754060077585,21.49667449,169.74,169.69,65.4259844]
["bitfinex","SOLUSD",1754060078492,21.49667449,169.71,169.69,43.34]
["bitfinex","SOLUSD",1754060078675,21.49667449,169.72,169.69,43.34]
["bitfinex","SOLUSD",1754060078865,7.53538959,169.75,169.69,43.34]
["bitfinex","SOLUSD",1754060079189,21.49667449,169.73,169.69,43.34]
["bitfinex","SOLUSD",1754060079394,21.49667449,169.72,169.69,43.34]
["bitfinex","SOLUSD",1754060079761,21.49667449,169.7,169.67,26.0]
["bitfinex","SOLUSD",1754060079989,21.49667449,169.69,169.68,43.34]
["bitfinex","SOLUSD",1754060080172,7.53538959,169.75,169.68,43.34]
["bitfinex","SOLUSD",1754060080377,21.49667449,169.71,169.68,43.34]
["bitfinex","SOLUSD",1754060080694,21.49667449,169.69,169.68,43.34]
["bitfinex","SOLUSD",1754060080867,21.49667449,169.69,169.63,5.89518363]
["bitfinex","SOLUSD",1754060081070,21.49667449,169.67,169.64,69.34]
["bitfinex","SOLUSD",1754060081892,21.49667449,169.67,169.65,5.89448865]
["bitfinex","SOLUSD",1754060082087,21.49667449,169.66,169.64,75.2347684]
["bitfinex","SOLUSD",1754060082898,21.49667449,169.67,169.65,43.32]
["bitfinex","SOLUSD",1754060083792,5.89242652,169.71,169.65,43.32]
["bitfinex","SOLUSD",1754060083793,21.49667449,169.66,169.65,43.32]
["bitfinex","SOLUSD",1754060084187,21.49667449,169.66,169.65,49.21448865]
["bitfinex","SOLUSD",1754060084591,21.49667449,169.67,169.65,49.21448865]
["bitfinex","SOLUSD",1754060084973,21.49667449,169.66,169.65,49.21448865]
["bitfinex","SOLUSD",1754060085178,5.89246787,169.71,169.65,49.21448865]
["bitfinex","SOLUSD",1754060085379,21.49667449,169.67,169.65,49.21448865]
["bitfinex","SOLUSD",1754060085996,21.49667449,169.66,169.65,49.21448865]
["bitfinex","SOLUSD",1754060086572,21.49667449,169.68,169.65,63.95071028]
["bitfinex","SOLUSD",1754060086797,21.49667449,169.67,169.65,49.21448865]
["bitfinex","SOLUSD",1754060086997,5.89136326,169.74,169.65,49.21448865]
["bitfinex","SOLUSD",1754060087176,21.49667449,169.68,169.65,49.21448865]
["bitfinex","SOLUSD",1754060087800,21.49667449,169.68,169.67,26.0]
["bitfinex","SOLUSD",1754060087976,21.49667449,169.68,169.67,75.21379383]
["bitfinex","SOLUSD",1754060088173,21.49667449,169.68,169.67,69.32]
["bitfinex","SOLUSD",1754060088497,21.49667449,169.68,169.67,43.32]
["bitfinex","SOLUSD",1754060089001,5.89182262,169.73,169.67,5.89379383]
["bitfinex","SOLUSD",1754060089219,21.49667449,169.68,169.67,5.89379383]
["bitfinex","SOLUSD",1754060089696,21.49667449,169.69,169.67,5.89379383]
["bitfinex","SOLUSD",1754060089903,21.49667449,169.68,169.67,5.89379383]
["bitfinex","SOLUSD",1754060090275,21.49667449,169.69,169.67,5.89379383]
["bitfinex","SOLUSD",1754060090471,21.49667449,169.68,169.67,5.89379383]
["bitfinex","SOLUSD",1754060090887,21.49667449,169.69,169.67,5.89379383]
["bitfinex","SOLUSD",1754060091491,21.49667449,169.69,169.68,43.3]
["bitfinex","SOLUSD",1754060091687,13.42647107,169.75,169.68,43.3]
["bitfinex","SOLUSD",1754060091886,21.49667449,169.69,169.68,43.3]
["bitfinex","SOLUSD",1754060092505,21.49667449,169.69,169.62,16.78468397]
["bitfinex","SOLUSD",1754060092700,21.49667449,169.64,169.63,69.3]
["bitfinex","SOLUSD",1754060092895,21.49667449,169.65,169.63,69.3]
["bitfinex","SOLUSD",1754060093209,21.49667449,169.66,169.64,5.89483612]
["bitfinex","SOLUSD",1754060093579,21.49667449,169.65,169.64,5.89483612]
["bitfinex","SOLUSD",1754060093775,21.49667449,169.65,169.59,31.58544329]
["bitfinex","SOLUSD",1754060093981,21.49667449,169.6,169.59,5.95646568]
["bitfinex","SOLUSD",1754060094291,21.49667449,169.6,169.59,49.25646568]
["bitfinex","SOLUSD",1754060094484,21.49667449,169.6,169.59,43.36]
["bitfinex","SOLUSD",1754060094692,21.49667449,169.6,169.59,49.25657409]
["bitfinex","SOLUSD",1754060094999,21.49667449,169.6,169.59,43.36]
["bitfinex","SOLUSD",1754060095305,27.3929009,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754060095480,27.3929009,169.6,169.57,0.06]
["bitfinex","SOLUSD",1754060095687,42.99334898,169.58,169.54,0.06]
["bitfinex","SOLUSD",1754060095899,21.49667449,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754060099003,21.49667449,169.56,169.54,0.06]
["bitfinex","SOLUSD",1754060099515,21.49667449,169.57,169.54,0.06]
["bitfinex","SOLUSD",1754060099812,21.49667449,169.56,169.54,0.06]
["bitfinex","SOLUSD",1754060100217,43.3,169.61,169.54,0.06]
["bitfinex","SOLUSD",1754060100398,21.49667449,169.56,169.54,0.06]
["bitfinex","SOLUSD",1754060100593,21.49667449,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754060100803,27.39463969,169.55,169.52,0.06]
["bitfinex","SOLUSD",1754060101003,21.49667449,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754060101206,21.49667449,169.53,169.45,0.06]
["bitfinex","SOLUSD",1754060101207,21.49667449,169.53,169.46,26.0]
["bitfinex","SOLUSD",1754060101390,21.49667449,169.47,169.46,26.0]
["bitfinex","SOLUSD",1754060101819,21.49667449,169.48,169.47,26.0]
["bitfinex","SOLUSD",1754060101996,43.3,169.55,169.46,26.0]
["bitfinex","SOLUSD",1754060102197,42.78468397,169.57,169.47,69.3]
["bitfinex","SOLUSD",1754060102507,21.49667449,169.5,169.49,26.0]
["bitfinex","SOLUSD",1754060102709,43.3,169.58,169.49,47.49667449]
["bitfinex","SOLUSD",1754060102921,48.68121765,169.6,169.51,5.89935697]
["bitfinex","SOLUSD",1754060103224,21.49667449,169.53,169.51,5.89935697]
["bitfinex","SOLUSD",1754060104308,5.89578359,169.62,169.51,20.64774939]
["bitfinex","SOLUSD",1754060104507,21.49667449,169.55,169.51,20.64774939]
["bitfinex","SOLUSD",1754060104703,21.49667449,169.53,169.51,5.89935697]
["bitfinex","SOLUSD",1754060105511,21.49667449,169.56,169.54,26.0]
["bitfinex","SOLUSD",1754060105998,43.3,169.62,169.54,26.0]
["bitfinex","SOLUSD",1754060106211,21.49667449,169.57,169.54,26.0]
["bitfinex","SOLUSD",1754060106414,49.19563665,169.62,169.54,26.0]
["bitfinex","SOLUSD",1754060106618,21.49667449,169.56,169.54,26.0]
["bitfinex","SOLUSD",1754060107305,16.78468397,169.61,169.54,26.0]
["bitfinex","SOLUSD",1754060107517,21.49667449,169.55,169.54,26.0]
["bitfinex","SOLUSD",1754060107728,21.49667449,169.55,169.53,43.3]
["bitfinex","SOLUSD",1754060107932,21.49667449,169.54,169.52,31.8989532]
["bitfinex","SOLUSD",1754060108108,21.49667449,169.53,169.48,43.3]
["bitfinex","SOLUSD",1754060108313,21.49667449,169.53,169.51,26.0]
["bitfinex","SOLUSD",1754060108513,21.49667449,169.54,169.51,26.0]
["bitfinex","SOLUSD",1754060108928,21.49667449,169.53,169.51,26.0]
["bitfinex","SOLUSD",1754060109310,21.49667449,169.53,169.52,5.89900896]
["bitfinex","SOLUSD",1754060109810,21.49667449,169.54,169.52,5.89900896]
["bitfinex","SOLUSD",1754060110005,21.49667449,169.53,169.52,5.89900896]
["bitfinex","SOLUSD",1754060110414,16.78468397,169.61,169.52,5.89900896]
["bitfinex","SOLUSD",1754060110609,21.49667449,169.53,169.52,5.89900896]
["bitfinex","SOLUSD",1754060111133,21.49667449,169.55,169.52,5.89900896]
["bitfinex","SOLUSD",1754060111633,21.49667449,169.57,169.52,27.39568345]
["bitfinex","SOLUSD",1754060112024,49.19564411,169.62,169.52,27.39568345]
["bitfinex","SOLUSD",1754060112025,21.49667449,169.58,169.54,26.0]
["bitfinex","SOLUSD",1754060112231,21.49667449,169.57,169.54,69.3]
["bitfinex","SOLUSD",1754060112417,43.3,169.62,169.54,90.79667449]
["bitfinex","SOLUSD",1754060112732,21.49667449,169.6,169.57,26.0]
["bitfinex","SOLUSD",1754060113320,43.3,169.65,169.57,26.0]
["bitfinex","SOLUSD",1754060113321,21.49667449,169.61,169.58,5.8969218]
["bitfinex","SOLUSD",1754060113527,43.3,169.65,169.58,20.63922631]
["bitfinex","SOLUSD",1754060113823,43.3,169.65,169.58,5.8969218]
["bitfinex","SOLUSD",1754060114029,43.3,169.65,169.58,27.39359629]
["bitfinex","SOLUSD",1754060114225,21.49667449,169.64,169.61,26.0]
["bitfinex","SOLUSD",1754060114524,21.49667449,169.63,169.61,26.0]
["bitfinex","SOLUSD",1754060114832,21.49667449,169.62,169.58,20.63922631]
["bitfinex","SOLUSD",1754060115039,147.8,169.68,169.61,21.49667449]
["bitfinex","SOLUSD",1754060115244,21.49667449,169.65,169.61,5.89587878]
["bitfinex","SOLUSD",1754060115624,21.49667449,169.64,169.61,5.89587878]
["bitfinex","SOLUSD",1754060116338,21.49667449,169.65,169.61,5.89587878]
["bitfinex","SOLUSD",1754060116534,21.49667449,169.63,169.62,26.0]
["bitfinex","SOLUSD",1754060116844,21.49667449,169.63,169.61,5.89587878]
["bitfinex","SOLUSD",1754060117447,0.03,169.69,169.61,5.89587878]
["bitfinex","SOLUSD",1754060117621,21.49667449,169.64,169.61,5.89587878]
["bitfinex","SOLUSD",1754060118244,21.49667449,169.63,169.61,5.89587878]
["bitfinex","SOLUSD",1754060118456,21.49667449,169.62,169.61,5.89587878]
["bitfinex","SOLUSD",1754060118656,21.49667449,169.62,169.59,75.17627699]
["bitfinex","SOLUSD",1754060118958,21.49667449,169.61,169.59,75.17627699]
["bitfinex","SOLUSD",1754060119150,0.03,169.65,169.59,75.17627699]
["bitfinex","SOLUSD",1754060119151,21.49667449,169.6,169.59,75.17627699]
["bitfinex","SOLUSD",1754060119583,0.03,169.65,169.59,75.17627699]
["bitfinex","SOLUSD",1754060119760,21.49667449,169.61,169.59,75.17627699]
["bitfinex","SOLUSD",1754060120767,21.49667449,169.6,169.57,26.0]
["bitfinex","SOLUSD",1754060120926,21.49667449,169.58,169.56,43.26]
["bitfinex","SOLUSD",1754060121336,21.49667449,169.58,169.57,26.0]
["bitfinex","SOLUSD",1754060121723,21.49667449,169.59,169.57,31.89726956]
["bitfinex","SOLUSD",1754060121923,0.03,169.65,169.57,46.64044347]
["bitfinex","SOLUSD",1754060122129,21.49667449,169.6,169.57,46.64044347]
["bitfinex","SOLUSD",1754060122355,0.03,169.65,169.57,46.64044347]
["bitfinex","SOLUSD",1754060122561,21.49667449,169.61,169.57,46.64044347]
["bitfinex","SOLUSD",1754060122770,0.03,169.65,169.61,26.0]
["bitfinex","SOLUSD",1754060123065,21.49667449,169.63,169.61,69.26]
["bitfinex","SOLUSD",1754060123277,0.03,169.65,169.61,69.26]
["bitfinex","SOLUSD",1754060123455,21.49667449,169.64,169.61,69.26]
["bitfinex","SOLUSD",1754060123650,21.49667449,169.64,169.62,5.89553118]
["bitfinex","SOLUSD",1754060123970,21.49667449,169.63,169.62,5.89553118]
["bitfinex","SOLUSD",1754060124865,21.49667449,169.63,169.61,43.26]
["bitfinex","SOLUSD",1754060125353,21.49667449,169.63,169.61,49.15587878]
["bitfinex","SOLUSD",1754060126475,21.49667449,169.62,169.61,49.15587878]
["bitfinex","SOLUSD",1754060126647,21.49667449,169.62,169.61,43.26]
["bitfinex","SOLUSD",1754060126847,21.49667449,169.62,169.59,31.89632869]
["bitfinex","SOLUSD",1754060127074,21.49667449,169.6,169.56,5.89761736]
["bitfinex","SOLUSD",1754060127275,42.99334898,169.57,169.52,0.06]
["bitfinex","SOLUSD",1754060127437,21.49667449,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754060131144,21.49667449,169.54,169.52,0.06]
["bitfinex","SOLUSD",1754060131347,21.49667449,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754060132985,60.02468397,169.6,169.52,0.06]
["bitfinex","SOLUSD",1754060133159,21.49667449,169.54,169.52,0.06]
["bitfinex","SOLUSD",1754060133490,21.49667449,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754060134494,5.89628619,169.6,169.52,0.06]
["bitfinex","SOLUSD",1754060134669,21.49667449,169.55,169.52,0.06]
["bitfinex","SOLUSD",1754060135478,22.68061448,169.61,169.52,0.06]
["bitfinex","SOLUSD",1754060135704,21.49667449,169.55,169.52,0.06]
["bitfinex","SOLUSD",1754060136668,43.24,169.62,169.54,26.0]
["bitfinex","SOLUSD",1754060136991,21.49667449,169.59,169.54,47.49667449]
["bitfinex","SOLUSD",1754060137482,21.49667449,169.57,169.54,26.0]
["bitfinex","SOLUSD",1754060137851,21.49667449,169.58,169.55,5.8979652]
["bitfinex","SOLUSD",1754060138249,0.03,169.67,169.56,69.24]
["bitfinex","SOLUSD",1754060138250,16.81468397,169.67,169.56,69.24]
["bitfinex","SOLUSD",1754060138494,21.49667449,169.64,169.59,47.49667449]
["bitfinex","SOLUSD",1754060138672,21.49667449,169.64,169.6,43.24]
["bitfinex","SOLUSD",1754060139965,21.49667449,169.64,169.61,5.89587878]
["bitfinex","SOLUSD",1754060140182,21.49667449,169.66,169.62,26.0]
["bitfinex","SOLUSD",1754060140380,0.03,169.67,169.64,47.49667449]
["bitfinex","SOLUSD",1754060140589,0.03,169.67,169.65,16.78468397]
["bitfinex","SOLUSD",1754060140788,1e-08,169.69,169.68,26.0]
["bitfinex","SOLUSD",1754060141099,7.53538959,169.75,169.72,26.0]
["bitfinex","SOLUSD",1754060141340,21.49667449,169.78,169.73,43.82917103]
["bitfinex","SOLUSD",1754060142098,21.49667449,169.78,169.74,5.89136326]
["bitfinex","SOLUSD",1754060142282,21.49667449,169.78,169.75,0.58910162]
["bitfinex","SOLUSD",1754060142700,21.52667449,169.79,169.75,0.58910162]
["bitfinex","SOLUSD",1754060143582,21.52667449,169.79,169.74,6.48049958]
["bitfinex","SOLUSD",1754060143775,21.49667449,169.78,169.74,5.89136326]
["bitfinex","SOLUSD",1754060144200,21.52667449,169.78,169.75,26.0]
["bitfinex","SOLUSD",1754060144382,21.52667449,169.77,169.75,26.0]
["bitfinex","SOLUSD",1754060144787,21.52667449,169.76,169.7,27.97844341]
["bitfinex","SOLUSD",1754060144989,21.49667449,169.73,169.71,43.2]
["bitfinex","SOLUSD",1754060145182,21.49667449,169.73,169.71,69.2]
["bitfinex","SOLUSD",1754060145482,21.49667449,169.72,169.71,43.2]
["bitfinex","SOLUSD",1754060145992,21.49667449,169.72,169.65,14.73551984]
["bitfinex","SOLUSD",1754060146197,21.49667449,169.7,169.66,49.09414122]
["bitfinex","SOLUSD",1754060146381,21.49667449,169.68,169.67,43.2]
["bitfinex","SOLUSD",1754060146683,0.03,169.76,169.67,43.2]
["bitfinex","SOLUSD",1754060146884,21.49667449,169.7,169.67,43.2]
["bitfinex","SOLUSD",1754060147095,21.49667449,169.68,169.66,43.2]
["bitfinex","SOLUSD",1754060147314,21.49667449,169.67,169.66,43.2]
["bitfinex","SOLUSD",1754060147475,21.49667449,169.7,169.66,43.2]
["bitfinex","SOLUSD",1754060147681,21.49667449,169.69,169.68,26.0]
["bitfinex","SOLUSD",1754060147913,0.03,169.76,169.68,69.18]
["bitfinex","SOLUSD",1754060148080,21.49667449,169.69,169.68,69.18]
["bitfinex","SOLUSD",1754060148282,21.49667449,169.71,169.68,75.78344648]
["bitfinex","SOLUSD",1754060148786,21.49667449,169.71,169.69,0.71]
["bitfinex","SOLUSD",1754060149321,21.49667449,169.7,169.69,0.71]
["bitfinex","SOLUSD",1754060149613,0.66,169.74,169.69,0.71]
["bitfinex","SOLUSD",1754060149817,21.49667449,169.71,169.69,0.71]
["bitfinex","SOLUSD",1754060150499,21.49667449,169.71,169.69,6.60307525]
["bitfinex","SOLUSD",1754060150687,21.49667449,169.75,169.7,22.79594968]
["bitfinex","SOLUSD",1754060150890,21.52667449,169.76,169.74,26.0]
["bitfinex","SOLUSD",1754060151235,21.52667449,169.76,169.74,69.89]
["bitfinex","SOLUSD",1754060151504,0.03,169.76,169.74,69.89]
["bitfinex","SOLUSD",1754060151711,0.03,169.76,169.75,1.29910162]
["bitfinex","SOLUSD",1754060151919,0.03,169.76,169.75,0.71]
["bitfinex","SOLUSD",1754060152488,0.03,169.76,169.75,6.6010162]
["bitfinex","SOLUSD",1754060153704,0.03,169.76,169.74,32.48042737]
["bitfinex","SOLUSD",1754060153906,21.52667449,169.76,169.75,43.16]
["bitfinex","SOLUSD",1754060154128,22.18667449,169.76,169.72,0.71]
["bitfinex","SOLUSD",1754060154296,21.49667449,169.73,169.71,31.89240469]
["bitfinex","SOLUSD",1754060154497,21.49667449,169.73,169.72,43.16]
["bitfinex","SOLUSD",1754060154907,21.49667449,169.73,169.68,53.01446933]
["bitfinex","SOLUSD",1754060154908,22.15667449,169.73,169.68,5.89318119]
["bitfinex","SOLUSD",1754060155210,0.03,169.76,169.68,5.89318119]
["bitfinex","SOLUSD",1754060155211,21.49667449,169.69,169.68,5.89318119]
["bitfinex","SOLUSD",1754060155522,21.49667449,169.69,169.68,43.16]
["bitfinex","SOLUSD",1754060155727,22.15667449,169.69,169.68,43.16]
["bitfinex","SOLUSD",1754060156025,0.66,169.69,169.68,43.16]
["bitfinex","SOLUSD",1754060156224,22.15667449,169.69,169.68,43.16]
["bitfinex","SOLUSD",1754060156394,21.49667449,169.69,169.68,43.16]
["bitfinex","SOLUSD",1754060156597,21.49667449,169.69,169.68,49.05344648]
["bitfinex","SOLUSD",1754060156809,21.49667449,169.69,169.68,43.16]
["bitfinex","SOLUSD",1754060157225,22.15667449,169.69,169.68,43.16]
["bitfinex","SOLUSD",1754060157732,22.15667449,169.69,169.56,14.74374313]
["bitfinex","SOLUSD",1754060157733,5.89344648,169.68,169.56,14.74374313]
["bitfinex","SOLUSD",1754060157927,0.66,169.67,169.57,5.89726956]
["bitfinex","SOLUSD",1754060158113,21.49667449,169.58,169.57,49.05726956]
["bitfinex","SOLUSD",1754060158315,21.49667449,169.58,169.57,75.05726956]
["bitfinex","SOLUSD",1754060158607,0.66,169.63,169.57,75.05726956]
["bitfinex","SOLUSD",1754060158814,6.55520443,169.63,169.57,43.16]
["bitfinex","SOLUSD",1754060159124,0.66,169.62,169.55,43.16]
["bitfinex","SOLUSD",1754060159310,21.49667449,169.56,169.55,43.16]
["bitfinex","SOLUSD",1754060159702,21.49667449,169.56,169.55,43.87]
["bitfinex","SOLUSD",1754060160021,0.66,169.63,169.56,26.0]
["bitfinex","SOLUSD",1754060160206,0.66,169.63,169.57,26.0]
["bitfinex","SOLUSD",1754060160404,21.49667449,169.59,169.58,43.16]
["bitfinex","SOLUSD",1754060160621,21.49667449,169.59,169.58,49.0569218]
["bitfinex","SOLUSD",1754060160813,0.66,169.63,169.58,49.0569218]
["bitfinex","SOLUSD",1754060161009,32.35963714,169.59,169.58,49.0569218]
["bitfinex","SOLUSD",1754060161322,31.8942409,169.66,169.58,49.7269218]
["bitfinex","SOLUSD",1754060161535,0.7,169.65,169.59,0.67]
["bitfinex","SOLUSD",1754060161754,32.35963714,169.62,169.59,0.67]
["bitfinex","SOLUSD",1754060162033,32.35963714,169.62,169.58,63.79922631]
["bitfinex","SOLUSD",1754060162202,32.35963714,169.62,169.6,0.67]
["bitfinex","SOLUSD",1754060162400,32.35963714,169.62,169.61,43.16]
["bitfinex","SOLUSD",1754060162733,0.7,169.65,169.61,49.05587878]
["bitfinex","SOLUSD",1754060163027,0.7,169.68,169.62,0.67]
["bitfinex","SOLUSD",1754060163337,32.35963714,169.66,169.62,0.67]
["bitfinex","SOLUSD",1754060163704,32.35963714,169.65,169.61,63.79557573]
["bitfinex","SOLUSD",1754060163905,0.7,169.7,169.64,26.0]
["bitfinex","SOLUSD",1754060164137,0.7,169.7,169.65,43.16]
["bitfinex","SOLUSD",1754060164430,32.35963714,169.66,169.65,43.16]
["bitfinex","SOLUSD",1754060164946,32.35963714,169.66,169.64,26.0]
["bitfinex","SOLUSD",1754060164947,33.05963714,169.66,169.63,69.16]
["bitfinex","SOLUSD",1754060165229,32.35963714,169.64,169.63,43.16]
["bitfinex","SOLUSD",1754060165430,33.05963714,169.64,169.61,69.16]
["bitfinex","SOLUSD",1754060165616,14.73135158,169.71,169.61,69.16]
["bitfinex","SOLUSD",1754060165617,32.35963714,169.63,169.61,69.16]
["bitfinex","SOLUSD",1754060165932,0.7,169.66,169.61,69.16]
["bitfinex","SOLUSD",1754060165933,32.35963714,169.64,169.61,69.83]
["bitfinex","SOLUSD",1754060166320,32.35963714,169.65,169.61,69.16]
["bitfinex","SOLUSD",1754060166632,32.35963714,169.66,169.62,0.67]
["bitfinex","SOLUSD",1754060166809,0.7,169.68,169.63,5.89518363]
["bitfinex","SOLUSD",1754060167010,32.35963714,169.66,169.64,43.83]
["bitfinex","SOLUSD",1754060167226,32.35963714,169.66,169.65,0.67]
["bitfinex","SOLUSD",1754060167509,32.35963714,169.67,169.65,0.67]
["bitfinex","SOLUSD",1754060167903,0.7,169.7,169.64,43.16]
["bitfinex","SOLUSD",1754060168103,32.35963714,169.67,169.64,43.16]
["bitfinex","SOLUSD",1754060168410,32.35963714,169.67,169.64,43.83]
["bitfinex","SOLUSD",1754060168816,0.7,169.7,169.65,5.89448865]
["bitfinex","SOLUSD",1754060169153,32.35963714,169.67,169.65,5.89448865]
["bitfinex","SOLUSD",1754060169810,33.05963714,169.66,169.64,43.16]
["bitfinex","SOLUSD",1754060170001,32.35963714,169.65,169.64,43.16]
["bitfinex","SOLUSD",1754060170205,33.05963714,169.65,169.61,26.0]
["bitfinex","SOLUSD",1754060170440,5.89282075,169.7,169.6,49.05619374]
["bitfinex","SOLUSD",1754060170619,32.35963714,169.67,169.62,33.02963714]
["bitfinex","SOLUSD",1754060170823,32.35963714,169.66,169.64,5.89483612]
["bitfinex","SOLUSD",1754060171213,32.35963714,169.67,169.64,6.56483612]
["bitfinex","SOLUSD",1754060171835,0.03,169.73,169.65,0.67]
["bitfinex","SOLUSD",1754060172037,32.35963714,169.69,169.66,43.16]
["bitfinex","SOLUSD",1754060172237,32.35963714,169.69,169.66,69.83]
["bitfinex","SOLUSD",1754060172537,32.35963714,169.71,169.67,0.67]
["bitfinex","SOLUSD",1754060172926,32.35963714,169.71,169.68,5.89344648]
["bitfinex","SOLUSD",1754060173333,32.35963714,169.7,169.68,5.89344648]
["bitfinex","SOLUSD",1754060174015,32.35963714,169.7,169.66,69.16]
["bitfinex","SOLUSD",1754060174209,33.05963714,169.69,169.66,69.16]
["bitfinex","SOLUSD",1754060174408,0.7,169.69,169.66,69.16]
["bitfinex","SOLUSD",1754060174721,32.35963714,169.68,169.66,75.0540544]
["bitfinex","SOLUSD",1754060174926,33.05963714,169.68,169.66,75.0540544]
["bitfinex","SOLUSD",1754060175327,32.35963714,169.68,169.66,75.0540544]
["bitfinex","SOLUSD",1754060175522,0.7,169.71,169.66,75.0540544]
["bitfinex","SOLUSD",1754060175733,32.35963714,169.68,169.66,75.0540544]
["bitfinex","SOLUSD",1754060176231,5.89207956,169.72,169.66,43.16]
["bitfinex","SOLUSD",1754060176451,32.35963714,169.67,169.64,43.14]
["bitfinex","SOLUSD",1754060176767,32.35963714,169.65,169.64,43.14]
["bitfinex","SOLUSD",1754060177111,5.89207956,169.72,169.64,43.14]
["bitfinex","SOLUSD",1754060177422,32.35963714,169.67,169.64,49.03479272]
["bitfinex","SOLUSD",1754060177935,32.35963714,169.66,169.64,49.03479272]
["bitfinex","SOLUSD",1754060178137,32.35963714,169.66,169.61,47.09906952]
["bitfinex","SOLUSD",1754060178138,33.05963714,169.65,169.59,0.67]
["bitfinex","SOLUSD",1754060178321,32.35963714,169.6,169.59,43.14]
["bitfinex","SOLUSD",1754060179314,32.35963714,169.6,169.59,49.03657409]
["bitfinex","SOLUSD",1754060179738,32.35963714,169.6,169.57,0.06]
["bitfinex","SOLUSD",1754060179909,32.35963714,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754060180412,33.05963714,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754060180616,0.7,169.63,169.57,6.62726956]
["bitfinex","SOLUSD",1754060180831,32.35963714,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754060181011,33.05963714,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754060181944,38.95655894,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754060182647,55.74124291,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754060182819,66.31989925,169.58,169.52,0.06]
["bitfinex","SOLUSD",1754060183020,0.7,169.57,169.52,0.06]
["bitfinex","SOLUSD",1754060183445,5.89761736,169.56,169.52,0.06]
["bitfinex","SOLUSD",1754060183747,21.46914674,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754060184043,0.7,169.56,169.52,0.06]
["bitfinex","SOLUSD",1754060184247,21.46914674,169.55,169.52,0.73]
["bitfinex","SOLUSD",1754060184416,0.7,169.59,169.53,0.67]
["bitfinex","SOLUSD",1754060184622,21.46914674,169.55,169.53,0.67]
["bitfinex","SOLUSD",1754060185330,43.14,169.61,169.55,5.8979652]
["bitfinex","SOLUSD",1754060185531,21.46914674,169.61,169.56,64.60914674]
["bitfinex","SOLUSD",1754060185738,21.46914674,169.57,169.54,5.89820551]
["bitfinex","SOLUSD",1754060185921,21.46914674,169.57,169.54,49.03820551]
["bitfinex","SOLUSD",1754060186118,21.46914674,169.58,169.55,0.67]
["bitfinex","SOLUSD",1754060186735,0.7,169.62,169.56,0.67]
["bitfinex","SOLUSD",1754060186926,21.46914674,169.6,169.56,0.67]
["bitfinex","SOLUSD",1754060187336,0.7,169.62,169.56,0.67]
["bitfinex","SOLUSD",1754060187542,21.46914674,169.59,169.57,5.89726956]
["bitfinex","SOLUSD",1754060187846,21.46914674,169.58,169.57,5.89726956]
["bitfinex","SOLUSD",1754060188341,21.46914674,169.58,169.55,5.89788183]
["bitfinex","SOLUSD",1754060188545,21.46914674,169.59,169.55,6.62788183]
["bitfinex","SOLUSD",1754060188748,70.69974991,169.68,169.55,6.62788183]
["bitfinex","SOLUSD",1754060188749,21.46914674,169.61,169.57,0.06]
["bitfinex","SOLUSD",1754060189117,21.46914674,169.6,169.57,0.06]
["bitfinex","SOLUSD",1754060189452,21.46914674,169.6,169.57,0.73]
["bitfinex","SOLUSD",1754060189752,69.14,169.67,169.57,0.73]
["bitfinex","SOLUSD",1754060189753,21.46914674,169.59,169.57,5.95709432]
["bitfinex","SOLUSD",1754060190054,21.46914674,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754060190923,21.46914674,169.58,169.57,5.95726956]
["bitfinex","SOLUSD",1754060191123,21.46914674,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754060192325,0.67,169.6,169.57,0.06]
["bitfinex","SOLUSD",1754060192642,21.46914674,169.59,169.57,0.06]
["bitfinex","SOLUSD",1754060192834,21.46914674,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754060193048,22.13914674,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754060193546,0.67,169.61,169.57,0.06]
["bitfinex","SOLUSD",1754060193748,21.46914674,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754060194327,21.46914674,169.59,169.57,0.06]
["bitfinex","SOLUSD",1754060194955,0.67,169.61,169.57,0.06]
["bitfinex","SOLUSD",1754060195163,21.46914674,169.6,169.57,43.86]
["bitfinex","SOLUSD",1754060196047,21.46914674,169.6,169.58,5.8969218]
["bitfinex","SOLUSD",1754060196229,21.46914674,169.59,169.57,43.2]
["bitfinex","SOLUSD",1754060196544,21.46914674,169.59,169.57,49.09714886]
["bitfinex","SOLUSD",1754060197456,21.46914674,169.59,169.57,49.75714886]
["bitfinex","SOLUSD",1754060197631,21.46914674,169.59,169.57,49.09714886]
["bitfinex","SOLUSD",1754060197833,21.46914674,169.58,169.57,43.2]
["bitfinex","SOLUSD",1754060198034,22.13914674,169.58,169.57,43.2]
["bitfinex","SOLUSD",1754060198535,21.46914674,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754060198920,6.56624309,169.6,169.57,0.06]
["bitfinex","SOLUSD",1754060198921,0.67,169.6,169.57,0.06]
["bitfinex","SOLUSD",1754060199123,21.46914674,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754060199536,22.13914674,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754060200650,21.46914674,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754060201455,0.67,169.64,169.58,26.0]
["bitfinex","SOLUSD",1754060201627,0.67,169.64,169.59,1.2496574]
["bitfinex","SOLUSD",1754060201628,21.46914674,169.64,169.59,1.2496574]
["bitfinex","SOLUSD",1754060201834,21.46914674,169.65,169.6,82.03383071]
["bitfinex","SOLUSD",1754060202029,21.46914674,169.66,169.61,1.24958787]
["bitfinex","SOLUSD",1754060202254,21.46914674,169.67,169.62,28.02467792]
["bitfinex","SOLUSD",1754060202432,21.46914674,169.67,169.63,43.78]
["bitfinex","SOLUSD",1754060202760,21.46914674,169.65,169.63,43.12]
["bitfinex","SOLUSD",1754060202952,57.87984995,169.73,169.63,43.12]
["bitfinex","SOLUSD",1754060202953,21.46914674,169.64,169.63,43.12]
["bitfinex","SOLUSD",1754060203126,22.13914674,169.64,169.63,43.12]
["bitfinex","SOLUSD",1754060203326,22.13914674,169.64,169.59,69.12]
["bitfinex","SOLUSD",1754060203541,21.46914674,169.62,169.59,69.12]
["bitfinex","SOLUSD",1754060203835,21.46914674,169.61,169.6,5.89596784]
["bitfinex","SOLUSD",1754060204231,21.46914674,169.62,169.6,5.89596784]
["bitfinex","SOLUSD",1754060204443,5.89413881,169.67,169.61,0.66]
["bitfinex","SOLUSD",1754060204444,0.67,169.67,169.61,0.66]
["bitfinex","SOLUSD",1754060204756,21.46914674,169.64,169.61,0.66]
["bitfinex","SOLUSD",1754060205330,0.67,169.67,169.6,42.10568061]
["bitfinex","SOLUSD",1754060205532,21.46914674,169.65,169.61,0.66]
["bitfinex","SOLUSD",1754060205730,21.46914674,169.64,169.61,0.66]
["bitfinex","SOLUSD",1754060205956,21.46914674,169.62,169.6,5.89596784]
["bitfinex","SOLUSD",1754060206131,21.46914674,169.61,169.59,75.01644583]
["bitfinex","SOLUSD",1754060206330,21.46914674,169.61,169.59,49.01644583]
["bitfinex","SOLUSD",1754060207266,22.13914674,169.61,169.59,49.01644583]
["bitfinex","SOLUSD",1754060207635,21.46914674,169.61,169.59,49.01644583]
["bitfinex","SOLUSD",1754060208150,21.46914674,169.6,169.58,5.89679729]
["bitfinex","SOLUSD",1754060208461,21.46914674,169.59,169.57,75.0771671]
["bitfinex","SOLUSD",1754060208638,21.46914674,169.58,169.57,43.18]
["bitfinex","SOLUSD",1754060209151,21.46914674,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754060209362,22.13914674,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754060209744,21.46914674,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754060210242,21.46914674,169.59,169.57,0.06]
["bitfinex","SOLUSD",1754060210444,21.46914674,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754060211265,21.49914674,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754060211966,0.03,169.58,169.57,91.28914674]
["bitfinex","SOLUSD",1754060212166,0.03,169.58,169.57,91.87887369]
["bitfinex","SOLUSD",1754060212855,0.03,169.58,169.57,70.40972695]
["bitfinex","SOLUSD",1754060213170,0.03,169.58,169.57,69.16]
["bitfinex","SOLUSD",1754060213353,27.39606854,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754060213546,22.16914674,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754060213867,28.06606854,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754060214077,49.53521528,169.58,169.55,0.06]
["bitfinex","SOLUSD",1754060214375,21.46914674,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754060214874,22.13914674,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754060215378,5.9269218,169.58,169.55,0.06]
["bitfinex","SOLUSD",1754060215536,21.46914674,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754060216348,22.13914674,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754060216750,49.50591084,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754060217057,49.50591084,169.56,169.52,0.06]
["bitfinex","SOLUSD",1754060217058,107.34995424,169.56,169.52,0.06]
["bitfinex","SOLUSD",1754060217257,21.46914674,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754060217761,22.13914674,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754060217956,22.13914674,169.53,169.5,0.06]
["bitfinex","SOLUSD",1754060218159,21.46914674,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754060218351,27.36850371,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754060218649,28.03850371,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754060219250,28.03850371,169.51,169.45,0.06]
["bitfinex","SOLUSD",1754060219563,21.46914674,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754060220650,21.46914674,169.48,169.45,0.71]
["bitfinex","SOLUSD",1754060220847,0.69,169.53,169.45,0.71]
["bitfinex","SOLUSD",1754060221044,21.46914674,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754060222451,28.06024434,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754060224049,49.52939108,169.46,169.42,0.2]
["bitfinex","SOLUSD",1754060224256,21.46914674,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754060224757,22.15914674,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754060225370,28.06128921,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754060225547,21.46914674,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754060226786,21.46914674,169.43,169.42,6.10249085]
["bitfinex","SOLUSD",1754060227074,173.8,169.49,169.42,6.75249085]
["bitfinex","SOLUSD",1754060227075,21.46914674,169.45,169.42,6.75249085]
["bitfinex","SOLUSD",1754060227250,43.1,169.5,169.42,6.75249085]
["bitfinex","SOLUSD",1754060227251,21.46914674,169.46,169.43,0.65]
["bitfinex","SOLUSD",1754060227447,21.46914674,169.46,169.44,5.90179414]
["bitfinex","SOLUSD",1754060227653,21.46914674,169.45,169.42,0.2]
["bitfinex","SOLUSD",1754060227855,21.46914674,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754060228963,22.15914674,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754060229656,0.69,169.46,169.42,0.2]
["bitfinex","SOLUSD",1754060229875,21.46914674,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754060230786,21.46914674,169.43,169.42,6.10249085]
["bitfinex","SOLUSD",1754060230959,21.46914674,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754060231295,21.46914674,169.43,169.42,6.10249085]
["bitfinex","SOLUSD",1754060231485,21.46914674,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754060232379,21.46914674,169.43,169.42,6.10249085]
["bitfinex","SOLUSD",1754060232679,21.46914674,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754060233291,22.15914674,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754060233978,28.06128921,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754060234280,22.15914674,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754060234490,21.46914674,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754060235262,43.12,169.46,169.42,0.2]
["bitfinex","SOLUSD",1754060235469,43.12,169.46,169.42,6.75241468]
["bitfinex","SOLUSD",1754060235672,21.46914674,169.44,169.42,6.75241468]
["bitfinex","SOLUSD",1754060235984,21.46914674,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754060236172,22.15914674,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754060236377,28.06128921,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754060237819,22.15914674,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754060237965,21.46914674,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754060238491,69.79,169.48,169.42,6.10249085]
["bitfinex","SOLUSD",1754060238992,0.03,169.5,169.43,22.11914674]
["bitfinex","SOLUSD",1754060239214,21.46914674,169.49,169.44,21.46914674]
["bitfinex","SOLUSD",1754060239403,0.03,169.5,169.48,26.0]
["bitfinex","SOLUSD",1754060239591,0.03,169.5,169.49,22.05915205]
["bitfinex","SOLUSD",1754060239792,0.03,169.5,169.49,48.70915205]
["bitfinex","SOLUSD",1754060239995,0.03,169.5,169.49,32.5500531]
["bitfinex","SOLUSD",1754060241590,21.49914674,169.5,169.47,43.69007493]
["bitfinex","SOLUSD",1754060241791,0.03,169.5,169.47,50.24076101]
["bitfinex","SOLUSD",1754060241996,0.03,169.5,169.48,0.65]
["bitfinex","SOLUSD",1754060242691,0.03,169.5,169.47,49.00068608]
["bitfinex","SOLUSD",1754060243086,0.03,169.5,169.47,43.1]
["bitfinex","SOLUSD",1754060243289,0.03,169.5,169.48,0.65]
["bitfinex","SOLUSD",1754060243708,21.49914674,169.5,169.47,49.00065771]
["bitfinex","SOLUSD",1754060244011,21.49914674,169.5,169.47,5.90065771]
["bitfinex","SOLUSD",1754060245184,21.46914674,169.49,169.46,5.90103921]
["bitfinex","SOLUSD",1754060245383,0.03,169.5,169.47,0.65]
["bitfinex","SOLUSD",1754060245583,0.03,169.5,169.47,22.70922167]
["bitfinex","SOLUSD",1754060245784,0.03,169.5,169.48,0.65]
["bitfinex","SOLUSD",1754060246221,0.03,169.5,169.49,0.65]
["bitfinex","SOLUSD",1754060246918,0.03,169.5,169.48,5.90040122]
["bitfinex","SOLUSD",1754060247340,0.03,169.5,169.48,6.55040122]
["bitfinex","SOLUSD",1754060247636,21.49914674,169.5,169.48,5.90040122]
["bitfinex","SOLUSD",1754060248027,21.46914674,169.49,169.46,26.0]
["bitfinex","SOLUSD",1754060248231,21.46914674,169.49,169.46,32.55107282]
["bitfinex","SOLUSD",1754060248416,21.49914674,169.5,169.47,0.65]
["bitfinex","SOLUSD",1754060248822,21.46914674,169.49,169.47,0.65]
["bitfinex","SOLUSD",1754060249025,21.46914674,169.49,169.46,31.90107282]
["bitfinex","SOLUSD",1754060249301,0.03,169.5,169.46,31.90107282]
["bitfinex","SOLUSD",1754060249516,21.46914674,169.49,169.46,32.55107282]
["bitfinex","SOLUSD",1754060249917,21.46914674,169.49,169.47,0.65]
["bitfinex","SOLUSD",1754060250223,21.46914674,169.49,169.48,5.90040122]
["bitfinex","SOLUSD",1754060250421,21.49914674,169.5,169.48,5.90040122]
["bitfinex","SOLUSD",1754060250620,21.46914674,169.49,169.48,5.90040122]
["bitfinex","SOLUSD",1754060251418,0.03,169.5,169.48,6.61040122]
["bitfinex","SOLUSD",1754060251619,21.46914674,169.49,169.47,5.90069611]
["bitfinex","SOLUSD",1754060251923,0.03,169.5,169.46,26.0]
["bitfinex","SOLUSD",1754060251924,21.46914674,169.48,169.46,31.90099508]
["bitfinex","SOLUSD",1754060252859,21.46914674,169.47,169.46,31.90099508]
["bitfinex","SOLUSD",1754060253006,21.46914674,169.47,169.45,43.1]
["bitfinex","SOLUSD",1754060253335,21.46914674,169.46,169.45,49.00144585]
["bitfinex","SOLUSD",1754060254038,21.46914674,169.48,169.45,49.71144585]
["bitfinex","SOLUSD",1754060254420,0.03,169.5,169.45,49.71144585]
["bitfinex","SOLUSD",1754060254720,21.46914674,169.46,169.45,49.71144585]
["bitfinex","SOLUSD",1754060254913,21.46914674,169.47,169.45,49.06144585]
["bitfinex","SOLUSD",1754060255117,21.46914674,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754060255323,21.46914674,169.46,169.45,5.96144585]
["bitfinex","SOLUSD",1754060255838,21.46914674,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754060256038,21.46914674,169.46,169.45,5.96144585]
["bitfinex","SOLUSD",1754060256423,21.46914674,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754060256933,22.14914674,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754060257922,28.05024434,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754060258352,49.51939108,169.46,169.42,0.2]
["bitfinex","SOLUSD",1754060258553,21.46914674,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754060259443,21.46914674,169.43,169.42,6.10249085]
["bitfinex","SOLUSD",1754060260222,22.14914674,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754060261232,28.05128921,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754060261419,26.68,169.47,169.42,0.2]
["bitfinex","SOLUSD",1754060261620,0.68,169.46,169.42,0.2]
["bitfinex","SOLUSD",1754060261819,21.46914674,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754060262022,22.14914674,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754060262448,28.05128921,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754060263425,22.14914674,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754060264010,21.46914674,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754060264211,0.68,169.48,169.42,6.81249085]
["bitfinex","SOLUSD",1754060264451,21.46914674,169.47,169.43,1.30021424]
["bitfinex","SOLUSD",1754060264737,21.46914674,169.48,169.44,0.71]
["bitfinex","SOLUSD",1754060264938,21.46914674,169.48,169.45,0.71]
["bitfinex","SOLUSD",1754060265139,21.46914674,169.46,169.43,0.59021424]
["bitfinex","SOLUSD",1754060265367,21.46914674,169.45,169.44,26.0]
["bitfinex","SOLUSD",1754060265849,21.46914674,169.46,169.44,26.0]
["bitfinex","SOLUSD",1754060266439,21.46914674,169.46,169.45,5.90144585]
["bitfinex","SOLUSD",1754060267118,0.03,169.5,169.45,5.90144585]
["bitfinex","SOLUSD",1754060267119,0.03,169.5,169.45,6.61144585]
["bitfinex","SOLUSD",1754060267314,21.46914674,169.47,169.45,5.90144585]
["bitfinex","SOLUSD",1754060267715,0.03,169.5,169.45,6.61144585]
["bitfinex","SOLUSD",1754060267939,21.46914674,169.48,169.46,0.71]
["bitfinex","SOLUSD",1754060268246,5.9010976,169.46,169.42,0.2]
["bitfinex","SOLUSD",1754060268417,21.46914674,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754060268818,22.14914674,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754060269517,21.46914674,169.41,169.38,0.2]
["bitfinex","SOLUSD",1754060269950,22.14914674,169.41,169.38,0.2]
["bitfinex","SOLUSD",1754060270416,21.46914674,169.39,169.38,0.2]
["bitfinex","SOLUSD",1754060270819,22.14914674,169.39,169.38,0.2]
["bitfinex","SOLUSD",1754060272320,28.05268295,169.39,169.38,0.2]
["bitfinex","SOLUSD",1754060273459,22.14914674,169.39,169.38,0.2]
["bitfinex","SOLUSD",1754060274625,28.05268295,169.39,169.38,0.2]
["bitfinex","SOLUSD",1754060277948,28.05268295,169.39,169.37,0.2]
["bitfinex","SOLUSD",1754060278128,22.14914674,169.38,169.37,0.2]
["bitfinex","SOLUSD",1754060279841,28.05303149,169.38,169.37,0.2]
["bitfinex","SOLUSD",1754060281148,28.08303149,169.38,169.37,0.2]
["bitfinex","SOLUSD",1754060282350,28.08303149,169.38,169.33,0.06]
["bitfinex","SOLUSD",1754060282351,54.08303149,169.38,169.33,0.06]
["bitfinex","SOLUSD",1754060282523,21.46914674,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754060282957,22.17914674,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754060283327,21.46914674,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754060284170,69.77,169.38,169.33,0.06]
["bitfinex","SOLUSD",1754060284353,21.46914674,169.34,169.33,0.72]
["bitfinex","SOLUSD",1754060284555,40.95311058,169.44,169.33,0.06]
["bitfinex","SOLUSD",1754060284741,21.46914674,169.36,169.34,0.66]
["bitfinex","SOLUSD",1754060285045,43.09,169.45,169.35,0.59049306]
["bitfinex","SOLUSD",1754060285257,21.46914674,169.41,169.36,0.66]
["bitfinex","SOLUSD",1754060285461,21.46914674,169.43,169.39,26.0]
["bitfinex","SOLUSD",1754060285648,21.46914674,169.43,169.4,0.66]
["bitfinex","SOLUSD",1754060285838,21.49914674,169.45,169.4,65.79946551]
["bitfinex","SOLUSD",1754060286040,0.03,169.45,169.41,0.66]
["bitfinex","SOLUSD",1754060286237,0.03,169.45,169.42,5.90249085]
["bitfinex","SOLUSD",1754060286458,0.03,169.45,169.42,6.56249085]
["bitfinex","SOLUSD",1754060286763,0.03,169.45,169.43,0.66]
["bitfinex","SOLUSD",1754060287155,0.03,169.45,169.44,0.66]
["bitfinex","SOLUSD",1754060287461,0.03,169.45,169.42,5.90249085]
["bitfinex","SOLUSD",1754060287462,21.49914674,169.45,169.42,5.90249085]
["bitfinex","SOLUSD",1754060287965,21.49914674,169.45,169.41,5.90281409]
["bitfinex","SOLUSD",1754060287966,21.46914674,169.43,169.41,5.90281409]
["bitfinex","SOLUSD",1754060288143,21.46914674,169.42,169.41,5.90281409]
["bitfinex","SOLUSD",1754060288468,21.46914674,169.42,169.4,43.08]
["bitfinex","SOLUSD",1754060288652,21.46914674,169.42,169.41,0.66]
["bitfinex","SOLUSD",1754060289448,21.46914674,169.42,169.4,48.98318772]
["bitfinex","SOLUSD",1754060289653,21.46914674,169.41,169.4,43.08]
["bitfinex","SOLUSD",1754060291066,21.46914674,169.41,169.36,69.06]
["bitfinex","SOLUSD",1754060291268,21.46914674,169.39,169.36,43.06]
["bitfinex","SOLUSD",1754060291466,21.46914674,169.38,169.36,43.72]
["bitfinex","SOLUSD",1754060291768,0.71,169.42,169.37,5.904145]
["bitfinex","SOLUSD",1754060291964,0.71,169.41,169.37,5.904145]
["bitfinex","SOLUSD",1754060292269,6.61228983,169.43,169.37,6.564145]
["bitfinex","SOLUSD",1754060292466,6.61228983,169.43,169.37,5.904145]
["bitfinex","SOLUSD",1754060292677,0.71,169.42,169.37,5.904145]
["bitfinex","SOLUSD",1754060292848,21.46914674,169.38,169.37,5.904145]
["bitfinex","SOLUSD",1754060293244,21.46914674,169.38,169.36,48.96452656]
["bitfinex","SOLUSD",1754060293578,21.46914674,169.39,169.37,0.66]
["bitfinex","SOLUSD",1754060294068,21.46914674,169.39,169.38,0.66]
["bitfinex","SOLUSD",1754060294581,21.46914674,169.4,169.38,0.66]
["bitfinex","SOLUSD",1754060294878,21.46914674,169.4,169.38,6.56375076]
["bitfinex","SOLUSD",1754060295873,21.46914674,169.4,169.38,5.90375076]
["bitfinex","SOLUSD",1754060297075,21.46914674,169.4,169.37,5.90423333]
["bitfinex","SOLUSD",1754060297374,21.46914674,169.39,169.37,6.56423333]
["bitfinex","SOLUSD",1754060297573,21.46914674,169.38,169.36,48.96447732]
["bitfinex","SOLUSD",1754060298073,21.46914674,169.38,169.36,49.62447732]
["bitfinex","SOLUSD",1754060298674,6.61191301,169.44,169.37,0.66]
["bitfinex","SOLUSD",1754060298985,21.46914674,169.4,169.37,0.66]
["bitfinex","SOLUSD",1754060299167,0.03,169.45,169.39,47.46914674]
["bitfinex","SOLUSD",1754060299359,21.46914674,169.44,169.4,43.7]
["bitfinex","SOLUSD",1754060299587,21.46914674,169.43,169.4,43.04]
["bitfinex","SOLUSD",1754060299882,21.46914674,169.41,169.4,43.04]
["bitfinex","SOLUSD",1754060301486,22.17914674,169.41,169.38,43.04]
["bitfinex","SOLUSD",1754060301790,21.46914674,169.39,169.38,43.04]
["bitfinex","SOLUSD",1754060301987,0.71,169.41,169.37,5.90399188]
["bitfinex","SOLUSD",1754060302306,21.49914674,169.42,169.38,1.25038847]
["bitfinex","SOLUSD",1754060302587,0.03,169.42,169.39,43.7]
["bitfinex","SOLUSD",1754060302906,0.03,169.42,169.4,6.56318772]
["bitfinex","SOLUSD",1754060303398,0.03,169.42,169.41,22.71943066]
["bitfinex","SOLUSD",1754060304183,0.03,169.42,169.41,22.12914674]
["bitfinex","SOLUSD",1754060304885,0.03,169.42,169.41,6.56283926]
["bitfinex","SOLUSD",1754060305181,0.03,169.42,169.41,28.031986]
["bitfinex","SOLUSD",1754060305558,0.03,169.42,169.41,5.90283926]
["bitfinex","SOLUSD",1754060305879,0.03,169.42,169.41,6.56283926]
["bitfinex","SOLUSD",1754060306084,0.03,169.42,169.41,28.031986]
["bitfinex","SOLUSD",1754060306263,0.03,169.42,169.41,44.81666997]
["bitfinex","SOLUSD",1754060306582,0.03,169.45,169.42,16.78468397]
["bitfinex","SOLUSD",1754060306791,0.03,169.45,169.43,70.41128921]
["bitfinex","SOLUSD",1754060306993,0.03,169.45,169.43,71.07128921]
["bitfinex","SOLUSD",1754060307195,0.03,169.45,169.44,39.50401012]
["bitfinex","SOLUSD",1754060307769,0.03,169.47,169.46,42.78468397]
["bitfinex","SOLUSD",1754060307989,0.03,169.47,169.46,107.29383071]
["bitfinex","SOLUSD",1754060308296,0.03,169.5,169.46,108.54394047]
["bitfinex","SOLUSD",1754060308472,0.03,169.5,169.49,26.0]
["bitfinex","SOLUSD",1754060308674,0.03,169.5,169.49,69.04]
["bitfinex","SOLUSD",1754060308984,0.03,169.5,169.49,74.9400531]
["bitfinex","SOLUSD",1754060309180,0.74,169.5,169.49,74.9400531]
["bitfinex","SOLUSD",1754060309379,0.74,169.5,169.48,43.04]
["bitfinex","SOLUSD",1754060309685,0.03,169.5,169.48,43.04]
["bitfinex","SOLUSD",1754060310288,21.49914674,169.5,169.48,43.04]
["bitfinex","SOLUSD",1754060310597,0.03,169.5,169.48,43.04]
["bitfinex","SOLUSD",1754060310791,21.46914674,169.49,169.48,48.94040122]
["bitfinex","SOLUSD",1754060310989,0.03,169.5,169.48,48.94040122]
["bitfinex","SOLUSD",1754060312279,22.15914674,169.49,169.45,26.0]
["bitfinex","SOLUSD",1754060312608,22.15914674,169.48,169.46,43.02]
["bitfinex","SOLUSD",1754060312798,22.15914674,169.47,169.46,43.02]
["bitfinex","SOLUSD",1754060313792,0.03,169.5,169.46,48.92106883]
["bitfinex","SOLUSD",1754060314010,0.69,169.49,169.46,48.92106883]
["bitfinex","SOLUSD",1754060314187,21.46914674,169.48,169.46,48.92106883]
["bitfinex","SOLUSD",1754060314385,0.72,169.5,169.46,48.92106883]
["bitfinex","SOLUSD",1754060314690,21.46914674,169.49,169.46,48.92106883]
["bitfinex","SOLUSD",1754060315273,22.15914674,169.49,169.46,48.92106883]
["bitfinex","SOLUSD",1754060316101,21.46914674,169.47,169.46,48.92106883]
["bitfinex","SOLUSD",1754060316309,22.15914674,169.47,169.46,43.02]
["bitfinex","SOLUSD",1754060316478,0.72,169.5,169.46,48.9210976]
["bitfinex","SOLUSD",1754060316682,21.46914674,169.49,169.46,49.6310976]
["bitfinex","SOLUSD",1754060316882,21.46914674,169.48,169.46,49.6310976]
["bitfinex","SOLUSD",1754060317200,21.46914674,169.47,169.46,43.02]
["bitfinex","SOLUSD",1754060317375,22.15914674,169.47,169.46,43.02]
["bitfinex","SOLUSD",1754060317583,21.46914674,169.47,169.46,43.02]
["bitfinex","SOLUSD",1754060317802,22.15914674,169.47,169.46,43.02]
["bitfinex","SOLUSD",1754060318172,21.46914674,169.47,169.46,48.9210976]
["bitfinex","SOLUSD",1754060318878,21.46914674,169.48,169.46,48.9210976]
["bitfinex","SOLUSD",1754060319787,22.15914674,169.48,169.46,48.9210976]
["bitfinex","SOLUSD",1754060319999,21.46914674,169.47,169.46,43.02]
["bitfinex","SOLUSD",1754060320188,0.03,169.5,169.46,48.92099866]
["bitfinex","SOLUSD",1754060320390,21.46914674,169.49,169.46,49.63099866]
["bitfinex","SOLUSD",1754060321293,21.46914674,169.47,169.46,48.92099866]
["bitfinex","SOLUSD",1754060321489,21.49914674,169.5,169.46,49.63099866]
["bitfinex","SOLUSD",1754060321680,0.03,169.5,169.46,70.3901454]
["bitfinex","SOLUSD",1754060321899,0.03,169.5,169.47,0.71]
["bitfinex","SOLUSD",1754060322101,0.03,169.5,169.48,43.0]
["bitfinex","SOLUSD",1754060322293,0.03,169.5,169.49,5.9000531]
["bitfinex","SOLUSD",1754060322619,21.49914674,169.5,169.48,48.90032363]
["bitfinex","SOLUSD",1754060323507,21.49914674,169.5,169.49,0.71]
["bitfinex","SOLUSD",1754060323508,0.03,169.5,169.49,0.71]
["bitfinex","SOLUSD",1754060324011,0.03,169.5,169.49,22.17914674]
["bitfinex","SOLUSD",1754060324387,0.03,169.5,169.49,28.07919984]
["bitfinex","SOLUSD",1754060324906,0.03,169.5,169.49,6.6100531]
["bitfinex","SOLUSD",1754060325112,0.03,169.5,169.49,5.9000531]
["bitfinex","SOLUSD",1754060325480,22.18914674,169.5,169.48,43.0]
["bitfinex","SOLUSD",1754060325680,22.15914674,169.49,169.48,43.0]
["bitfinex","SOLUSD",1754060325888,22.15914674,169.49,169.46,48.96098167]
["bitfinex","SOLUSD",1754060326388,22.15914674,169.49,169.46,43.06]
["bitfinex","SOLUSD",1754060326389,21.46914674,169.49,169.46,43.06]
["bitfinex","SOLUSD",1754060326590,21.46914674,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754060327106,22.15914674,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754060327948,21.46914674,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754060329226,22.15914674,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754060330301,28.05989613,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754060333528,22.15914674,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754060334225,21.46914674,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754060334817,0.03,169.5,169.46,0.77]
["bitfinex","SOLUSD",1754060335023,21.46914674,169.48,169.46,0.77]
["bitfinex","SOLUSD",1754060335331,21.46914674,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754060336906,22.15914674,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754060337306,21.46914674,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754060338412,21.46914674,169.48,169.46,0.06]
["bitfinex","SOLUSD",1754060338730,21.46914674,169.48,169.47,5.90074939]
["bitfinex","SOLUSD",1754060338901,21.46914674,169.49,169.47,6.61074939]
["bitfinex","SOLUSD",1754060339106,21.46914674,169.48,169.47,6.61074939]
["bitfinex","SOLUSD",1754060339526,22.15914674,169.48,169.46,0.06]
["bitfinex","SOLUSD",1754060339828,21.46914674,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754060340214,22.15914674,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754060340727,21.46914674,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754060342708,28.07989613,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754060344017,22.17914674,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754060344216,28.07989613,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754060344812,40.79647279,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754060345010,16.78468397,169.46,169.44,0.06]
["bitfinex","SOLUSD",1754060345230,16.78468397,169.46,169.38,5.90385266]
["bitfinex","SOLUSD",1754060345231,17.40103943,169.45,169.38,5.90385266]
["bitfinex","SOLUSD",1754060345414,13.4307917,169.39,169.37,31.90411719]
["bitfinex","SOLUSD",1754060345630,13.4307917,169.38,169.37,31.90411719]
["bitfinex","SOLUSD",1754060345925,13.4307917,169.38,169.36,0.06]
["bitfinex","SOLUSD",1754060346126,13.4307917,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754060346830,21.50633571,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754060347830,0.71,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754060348005,22.21633571,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754060349218,21.50633571,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754060350235,21.50633571,169.38,169.36,0.06]
["bitfinex","SOLUSD",1754060350416,21.50633571,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754060350936,21.50633571,169.38,169.36,0.78]
["bitfinex","SOLUSD",1754060351136,21.50633571,169.38,169.36,6.68425481]
["bitfinex","SOLUSD",1754060351316,21.50633571,169.38,169.37,0.72]
["bitfinex","SOLUSD",1754060351839,0.71,169.46,169.37,65.18633571]
["bitfinex","SOLUSD",1754060352011,21.50633571,169.43,169.38,22.22633571]
["bitfinex","SOLUSD",1754060352217,21.50633571,169.4,169.37,42.96]
["bitfinex","SOLUSD",1754060352528,21.50633571,169.39,169.37,42.96]
["bitfinex","SOLUSD",1754060353034,21.50633571,169.38,169.37,42.96]
["bitfinex","SOLUSD",1754060353337,21.50633571,169.38,169.36,5.96425481]
["bitfinex","SOLUSD",1754060353517,0.71,169.4,169.36,5.96425481]
["bitfinex","SOLUSD",1754060353518,21.50633571,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754060354021,21.50633571,169.37,169.36,5.96458195]
["bitfinex","SOLUSD",1754060355125,21.50633571,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754060355324,0.71,169.4,169.36,0.06]
["bitfinex","SOLUSD",1754060355525,0.71,169.39,169.36,0.06]
["bitfinex","SOLUSD",1754060355734,5.90255324,169.42,169.36,0.06]
["bitfinex","SOLUSD",1754060356034,0.71,169.41,169.36,0.06]
["bitfinex","SOLUSD",1754060356239,0.71,169.4,169.36,0.06]
["bitfinex","SOLUSD",1754060357918,0.71,169.4,169.36,0.78]
["bitfinex","SOLUSD",1754060358119,31.90219633,169.43,169.36,0.78]
["bitfinex","SOLUSD",1754060358434,0.71,169.42,169.36,0.78]
["bitfinex","SOLUSD",1754060358942,21.50633571,169.41,169.36,22.28633571]
["bitfinex","SOLUSD",1754060359121,21.50633571,169.39,169.37,5.90423333]
["bitfinex","SOLUSD",1754060359742,21.50633571,169.4,169.37,6.62423333]
["bitfinex","SOLUSD",1754060360042,21.50633571,169.41,169.38,0.72]
["bitfinex","SOLUSD",1754060360223,42.94,169.48,169.38,65.16633571]
["bitfinex","SOLUSD",1754060360428,21.50633571,169.47,169.42,21.50633571]
["bitfinex","SOLUSD",1754060360630,21.50633571,169.46,169.42,0.72]
["bitfinex","SOLUSD",1754060361039,21.50633571,169.45,169.4,21.50633571]
["bitfinex","SOLUSD",1754060361217,22.21633571,169.44,169.41,5.90283926]
["bitfinex","SOLUSD",1754060361425,21.50633571,169.43,169.41,5.90283926]
["bitfinex","SOLUSD",1754060362236,22.21633571,169.44,169.41,5.90283926]
["bitfinex","SOLUSD",1754060362618,22.21633571,169.44,169.4,48.84308403]
["bitfinex","SOLUSD",1754060362820,21.50633571,169.43,169.4,48.84308403]
["bitfinex","SOLUSD",1754060363020,22.21633571,169.43,169.4,48.84308403]
["bitfinex","SOLUSD",1754060363315,21.50633571,169.43,169.4,49.56308403]
["bitfinex","SOLUSD",1754060363524,21.50633571,169.44,169.4,49.56308403]
["bitfinex","SOLUSD",1754060363845,0.03,169.5,169.41,22.22633571]
["bitfinex","SOLUSD",1754060363846,21.50633571,169.46,169.41,22.22633571]
["bitfinex","SOLUSD",1754060364172,21.50633571,169.46,169.42,0.72]
["bitfinex","SOLUSD",1754060365222,21.53633571,169.46,169.43,5.90214247]
["bitfinex","SOLUSD",1754060365624,21.50633571,169.44,169.41,5.90283926]
["bitfinex","SOLUSD",1754060365859,0.03,169.46,169.4,68.94]
["bitfinex","SOLUSD",1754060365860,22.21633571,169.43,169.4,48.84307197]
["bitfinex","SOLUSD",1754060366021,21.50633571,169.42,169.4,48.84307197]
["bitfinex","SOLUSD",1754060366360,21.50633571,169.42,169.4,42.94]
["bitfinex","SOLUSD",1754060366361,21.50633571,169.41,169.4,42.94]
["bitfinex","SOLUSD",1754060366534,22.21633571,169.41,169.4,42.94]
["bitfinex","SOLUSD",1754060366846,21.50633571,169.41,169.4,48.84318772]
["bitfinex","SOLUSD",1754060367425,21.50633571,169.42,169.4,48.84318772]
["bitfinex","SOLUSD",1754060367663,0.74,169.46,169.4,48.84318772]
["bitfinex","SOLUSD",1754060367826,21.50633571,169.44,169.41,0.72]
["bitfinex","SOLUSD",1754060368155,21.50633571,169.42,169.4,48.84318772]
["bitfinex","SOLUSD",1754060368925,22.21633571,169.42,169.4,42.94]
["bitfinex","SOLUSD",1754060369336,21.50633571,169.42,169.4,48.84309072]
["bitfinex","SOLUSD",1754060369743,21.50633571,169.43,169.4,49.56309072]
["bitfinex","SOLUSD",1754060370345,21.50633571,169.42,169.4,49.56309072]
["bitfinex","SOLUSD",1754060371023,21.50633571,169.41,169.4,48.84309072]
["bitfinex","SOLUSD",1754060371648,21.50633571,169.43,169.4,48.84309072]
["bitfinex","SOLUSD",1754060371837,22.16633571,169.43,169.4,48.84309072]
["bitfinex","SOLUSD",1754060372150,21.50633571,169.42,169.4,48.84309072]
["bitfinex","SOLUSD",1754060372322,21.50633571,169.41,169.4,42.94]
["bitfinex","SOLUSD",1754060372519,22.16633571,169.41,169.38,48.82376609]
["bitfinex","SOLUSD",1754060372737,5.9021511,169.43,169.36,0.77]
["bitfinex","SOLUSD",1754060372738,21.50633571,169.39,169.36,42.98]
["bitfinex","SOLUSD",1754060372939,21.50633571,169.37,169.36,42.98]
["bitfinex","SOLUSD",1754060373348,0.66,169.42,169.36,49.59449765]
["bitfinex","SOLUSD",1754060373530,21.50633571,169.4,169.36,64.35595253]
["bitfinex","SOLUSD",1754060373725,21.50633571,169.41,169.37,0.71]
["bitfinex","SOLUSD",1754060374132,21.50633571,169.4,169.38,5.90388475]
["bitfinex","SOLUSD",1754060374352,21.50633571,169.39,169.37,5.90414289]
["bitfinex","SOLUSD",1754060375026,0.66,169.39,169.37,5.90414289]
["bitfinex","SOLUSD",1754060375227,22.16633571,169.39,169.37,5.90414289]
["bitfinex","SOLUSD",1754060375428,21.50633571,169.39,169.37,5.90414289]
["bitfinex","SOLUSD",1754060376561,22.16633571,169.39,169.37,5.90414289]
["bitfinex","SOLUSD",1754060377059,22.16633571,169.38,169.36,0.06]
["bitfinex","SOLUSD",1754060377249,21.50633571,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754060377431,22.16633571,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754060378732,21.50633571,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754060380155,0.66,169.39,169.36,0.77]
["bitfinex","SOLUSD",1754060380156,21.50633571,169.39,169.36,0.77]
["bitfinex","SOLUSD",1754060380361,21.50633571,169.39,169.37,5.90423333]
["bitfinex","SOLUSD",1754060381256,21.50633571,169.42,169.38,0.71]
["bitfinex","SOLUSD",1754060381460,21.50633571,169.43,169.38,0.71]
["bitfinex","SOLUSD",1754060381754,21.50633571,169.42,169.38,0.71]
["bitfinex","SOLUSD",1754060382258,0.69,169.46,169.4,21.50633571]
["bitfinex","SOLUSD",1754060382566,21.50633571,169.45,169.41,5.90283926]
["bitfinex","SOLUSD",1754060382866,22.16633571,169.44,169.41,48.80283926]
["bitfinex","SOLUSD",1754060383364,21.50633571,169.44,169.41,48.80283926]
["bitfinex","SOLUSD",1754060384354,21.50633571,169.43,169.41,42.9]
["bitfinex","SOLUSD",1754060384545,22.16633571,169.44,169.41,48.80274109]
["bitfinex","SOLUSD",1754060384952,21.50633571,169.43,169.41,42.9]
["bitfinex","SOLUSD",1754060385149,22.16633571,169.43,169.41,42.9]
["bitfinex","SOLUSD",1754060385358,22.16633571,169.42,169.39,42.88]
["bitfinex","SOLUSD",1754060386338,22.16633571,169.42,169.39,48.78342345]
["bitfinex","SOLUSD",1754060387342,0.03,169.44,169.4,22.21633571]
["bitfinex","SOLUSD",1754060387860,0.03,169.44,169.41,0.71]
["bitfinex","SOLUSD",1754060388064,0.03,169.44,169.42,42.88]
["bitfinex","SOLUSD",1754060388447,0.03,169.44,169.43,5.90214247]
["bitfinex","SOLUSD",1754060389666,0.03,169.44,169.43,28.11847818]
["bitfinex","SOLUSD",1754060389852,0.03,169.46,169.45,26.0]
["bitfinex","SOLUSD",1754060390053,0.03,169.46,169.45,90.38633571]
["bitfinex","SOLUSD",1754060390444,0.03,169.46,169.45,96.99778156]
["bitfinex","SOLUSD",1754060391868,0.03,169.5,169.46,16.78468397]
["bitfinex","SOLUSD",1754060392069,0.03,169.5,169.45,111.75139619]
["bitfinex","SOLUSD",1754060392070,0.03,169.5,169.49,64.29101968]
["bitfinex","SOLUSD",1754060392272,0.03,169.5,169.49,90.36633571]
["bitfinex","SOLUSD",1754060392472,0.03,169.5,169.49,42.86]
["bitfinex","SOLUSD",1754060392649,22.19633571,169.5,169.49,42.86]
["bitfinex","SOLUSD",1754060392847,0.69,169.5,169.49,42.86]
["bitfinex","SOLUSD",1754060393065,0.03,169.5,169.49,42.86]
["bitfinex","SOLUSD",1754060393265,22.19633571,169.5,169.49,42.86]
["bitfinex","SOLUSD",1754060393466,21.53633571,169.5,169.49,42.86]
["bitfinex","SOLUSD",1754060393665,0.03,169.5,169.49,42.86]
["bitfinex","SOLUSD",1754060395584,22.19633571,169.5,169.49,42.86]
["bitfinex","SOLUSD",1754060396759,0.03,169.5,169.49,42.86]
["bitfinex","SOLUSD",1754060396960,0.03,169.5,169.49,48.7600531]
["bitfinex","SOLUSD",1754060397160,0.03,169.5,169.49,49.4700531]
["bitfinex","SOLUSD",1754060397369,0.03,169.5,169.49,70.97638881]
["bitfinex","SOLUSD",1754060400396,0.03,169.52,169.49,70.97638881]
["bitfinex","SOLUSD",1754060400397,0.03,169.52,169.51,26.0]
["bitfinex","SOLUSD",1754060400692,0.03,169.52,169.51,107.13101968]
["bitfinex","SOLUSD",1754060400904,0.03,169.52,169.51,99.72933357]
["bitfinex","SOLUSD",1754060401198,1e-08,169.52,169.51,99.72933357]
["bitfinex","SOLUSD",1754060401406,1e-08,169.52,169.51,26.0]
["bitfinex","SOLUSD",1754060401563,13.40464961,169.52,169.51,42.84]
["bitfinex","SOLUSD",1754060401769,1e-08,169.52,169.51,42.84]
["bitfinex","SOLUSD",1754060402059,14.09464961,169.52,169.45,0.7]
["bitfinex","SOLUSD",1754060402284,13.4046496,169.49,169.46,42.82]
["bitfinex","SOLUSD",1754060402460,1e-08,169.52,169.47,56.9246496]
["bitfinex","SOLUSD",1754060402659,13.4046496,169.51,169.47,43.52]
["bitfinex","SOLUSD",1754060402856,1e-08,169.52,169.48,0.7]
["bitfinex","SOLUSD",1754060403164,1e-08,169.52,169.49,42.82]
["bitfinex","SOLUSD",1754060403367,1e-08,169.52,169.5,21.46751357]
["bitfinex","SOLUSD",1754060403589,1e-08,169.52,169.51,48.71935697]
["bitfinex","SOLUSD",1754060403760,1e-08,169.52,169.51,70.88687054]
["bitfinex","SOLUSD",1754060403956,1e-08,169.52,169.51,96.88687054]
["bitfinex","SOLUSD",1754060405171,1e-08,169.52,169.51,113.67155451]
["bitfinex","SOLUSD",1754060405565,1e-08,169.52,169.51,96.18687054]
["bitfinex","SOLUSD",1754060405972,1e-08,169.52,169.51,74.71935697]
["bitfinex","SOLUSD",1754060406173,1e-08,169.52,169.51,48.71935697]
["bitfinex","SOLUSD",1754060406765,1e-08,169.52,169.51,70.88687054]
["bitfinex","SOLUSD",1754060407175,1e-08,169.52,169.51,96.88687054]
["bitfinex","SOLUSD",1754060408877,1e-08,169.52,169.51,96.18687054]
["bitfinex","SOLUSD",1754060409187,1e-08,169.52,169.51,96.88687054]
["bitfinex","SOLUSD",1754060409569,1e-08,169.52,169.51,87.67155451]
["bitfinex","SOLUSD",1754060412284,1e-08,169.52,169.51,5.89935697]
["bitfinex","SOLUSD",1754060412485,1e-08,169.52,169.51,48.69935697]
["bitfinex","SOLUSD",1754060412796,0.69000001,169.52,169.51,48.69935697]
["bitfinex","SOLUSD",1754060413180,1e-08,169.52,169.51,48.69935697]
["bitfinex","SOLUSD",1754060413897,0.69000001,169.52,169.51,48.69935697]
["bitfinex","SOLUSD",1754060414391,1e-08,169.52,169.51,48.69935697]
["bitfinex","SOLUSD",1754060414698,22.15751358,169.52,169.51,42.8]
["bitfinex","SOLUSD",1754060415310,22.15751358,169.52,169.49,0.06]
["bitfinex","SOLUSD",1754060415474,21.46751357,169.5,169.49,48.7400531]
["bitfinex","SOLUSD",1754060415680,0.69,169.5,169.49,42.84]
["bitfinex","SOLUSD",1754060415973,22.15751357,169.5,169.49,42.84]
["bitfinex","SOLUSD",1754060416173,22.15751357,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754060416916,0.69000001,169.52,169.49,5.9600531]
["bitfinex","SOLUSD",1754060417072,1e-08,169.52,169.5,42.78]
["bitfinex","SOLUSD",1754060417269,22.15751358,169.52,169.5,42.78]
["bitfinex","SOLUSD",1754060417772,22.15751358,169.52,169.5,48.67960331]
["bitfinex","SOLUSD",1754060418013,22.15751357,169.51,169.5,48.67960331]
["bitfinex","SOLUSD",1754060418206,22.15751357,169.51,169.49,0.06]
["bitfinex","SOLUSD",1754060418410,0.69,169.5,169.49,5.95990822]
["bitfinex","SOLUSD",1754060418717,22.15751357,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754060421782,21.46751357,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754060421977,21.46751357,169.5,169.49,5.9600531]
["bitfinex","SOLUSD",1754060422689,21.46751357,169.51,169.49,5.9600531]
["bitfinex","SOLUSD",1754060422886,22.15751357,169.51,169.49,5.9600531]
["bitfinex","SOLUSD",1754060423690,1e-08,169.52,169.49,0.06]
["bitfinex","SOLUSD",1754060423897,0.69,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754060424085,21.46751357,169.51,169.49,0.06]
["bitfinex","SOLUSD",1754060424284,1e-08,169.52,169.5,42.78]
["bitfinex","SOLUSD",1754060424479,22.15751357,169.51,169.5,42.78]
["bitfinex","SOLUSD",1754060424674,22.15751357,169.51,169.49,0.06]
["bitfinex","SOLUSD",1754060424904,22.15751357,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754060426114,28.05721858,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754060426815,59.59116508,169.5,169.42,42.78]
["bitfinex","SOLUSD",1754060426994,21.46751357,169.43,169.4,48.68312796]
["bitfinex","SOLUSD",1754060427191,21.46751357,169.42,169.4,48.68312796]
["bitfinex","SOLUSD",1754060427406,0.69,169.45,169.4,48.68312796]
["bitfinex","SOLUSD",1754060427712,0.69,169.48,169.41,0.7]
["bitfinex","SOLUSD",1754060427916,21.46751357,169.45,169.41,0.7]
["bitfinex","SOLUSD",1754060428084,22.15751357,169.44,169.4,63.44109726]
["bitfinex","SOLUSD",1754060428506,21.46751357,169.42,169.4,48.68312796]
["bitfinex","SOLUSD",1754060429196,21.46751357,169.45,169.41,0.7]
["bitfinex","SOLUSD",1754060430120,21.46751357,169.45,169.42,5.90249085]
["bitfinex","SOLUSD",1754060430996,21.46751357,169.45,169.42,6.59249085]
["bitfinex","SOLUSD",1754060431195,0.7,169.5,169.43,0.69]
["bitfinex","SOLUSD",1754060431388,21.46751357,169.51,169.46,21.46751357]
["bitfinex","SOLUSD",1754060431595,21.46751357,169.48,169.44,68.76]
["bitfinex","SOLUSD",1754060431918,22.16751357,169.47,169.44,68.76]
["bitfinex","SOLUSD",1754060432218,22.16751357,169.47,169.44,42.76]
["bitfinex","SOLUSD",1754060432424,5.89997656,169.5,169.44,48.66173571]
["bitfinex","SOLUSD",1754060432617,21.46751357,169.49,169.45,0.69]
["bitfinex","SOLUSD",1754060432988,22.16751357,169.49,169.45,0.69]
["bitfinex","SOLUSD",1754060433191,0.70000001,169.52,169.47,21.46751357]
["bitfinex","SOLUSD",1754060433493,21.46751358,169.52,169.48,42.78]
["bitfinex","SOLUSD",1754060433713,22.16751357,169.51,169.48,42.78]
["bitfinex","SOLUSD",1754060433894,21.46751357,169.5,169.48,42.78]
["bitfinex","SOLUSD",1754060434509,0.7,169.51,169.48,42.78]
["bitfinex","SOLUSD",1754060434709,0.7,169.51,169.48,48.680371]
["bitfinex","SOLUSD",1754060434918,0.7,169.5,169.48,42.78]
["bitfinex","SOLUSD",1754060435085,0.7,169.49,169.46,42.76]
["bitfinex","SOLUSD",1754060435496,5.8991691,169.52,169.46,42.76]
["bitfinex","SOLUSD",1754060435497,0.7,169.51,169.46,42.76]
["bitfinex","SOLUSD",1754060435695,0.7,169.5,169.46,42.76]
["bitfinex","SOLUSD",1754060436018,21.46751357,169.48,169.46,42.76]
["bitfinex","SOLUSD",1754060436190,22.16751357,169.48,169.46,42.76]
["bitfinex","SOLUSD",1754060436391,21.46751357,169.47,169.45,42.76]
["bitfinex","SOLUSD",1754060437114,22.16751357,169.46,169.43,42.76]
["bitfinex","SOLUSD",1754060437291,21.46751357,169.44,169.43,42.76]
["bitfinex","SOLUSD",1754060441106,6.60119726,169.46,169.43,42.76]
["bitfinex","SOLUSD",1754060441297,21.46751357,169.44,169.43,42.76]
["bitfinex","SOLUSD",1754060441497,22.16751357,169.44,169.43,42.76]
["bitfinex","SOLUSD",1754060441718,22.16751357,169.44,169.39,5.90344835]
["bitfinex","SOLUSD",1754060441919,21.46751357,169.43,169.4,42.76]
["bitfinex","SOLUSD",1754060442235,21.46751357,169.43,169.4,43.45]
["bitfinex","SOLUSD",1754060442413,40.75049882,169.49,169.41,0.69]
["bitfinex","SOLUSD",1754060442414,21.46751357,169.44,169.41,0.69]
["bitfinex","SOLUSD",1754060442607,21.46751357,169.44,169.42,42.76]
["bitfinex","SOLUSD",1754060442802,21.46751357,169.45,169.42,42.76]
["bitfinex","SOLUSD",1754060443008,0.70000001,169.52,169.44,21.46751357]
["bitfinex","SOLUSD",1754060443316,21.46751357,169.48,169.45,43.45]
["bitfinex","SOLUSD",1754060443517,22.16751357,169.48,169.45,48.66114482]
["bitfinex","SOLUSD",1754060443829,21.46751357,169.47,169.45,48.66114482]
["bitfinex","SOLUSD",1754060444207,21.46751357,169.46,169.45,48.66144585]
["bitfinex","SOLUSD",1754060444716,21.46751357,169.46,169.45,42.76]
["bitfinex","SOLUSD",1754060444919,21.46751357,169.46,169.45,48.66144585]
["bitfinex","SOLUSD",1754060445096,21.46751357,169.46,169.45,42.76]
["bitfinex","SOLUSD",1754060448327,22.16751357,169.46,169.45,42.76]
["bitfinex","SOLUSD",1754060448628,0.7,169.51,169.45,43.45]
["bitfinex","SOLUSD",1754060448844,21.46751357,169.51,169.46,22.15751357]
["bitfinex","SOLUSD",1754060449021,21.46751357,169.51,169.47,43.43]
["bitfinex","SOLUSD",1754060449207,21.46751357,169.51,169.48,0.69]
["bitfinex","SOLUSD",1754060449404,1e-08,169.52,169.5,5.89970501]
["bitfinex","SOLUSD",1754060449714,1e-08,169.52,169.51,42.74]
["bitfinex","SOLUSD",1754060449923,1e-08,169.52,169.51,43.43]
["bitfinex","SOLUSD",1754060450833,1e-08,169.52,169.51,49.32935697]
["bitfinex","SOLUSD",1754060451130,1e-08,169.52,169.51,48.63935697]
["bitfinex","SOLUSD",1754060451326,1e-08,169.52,169.51,49.32935697]
["bitfinex","SOLUSD",1754060452247,0.03,169.58,169.57,26.0]
["bitfinex","SOLUSD",1754060452525,0.03,169.58,169.57,90.20751357]
["bitfinex","SOLUSD",1754060452707,0.03,169.58,169.57,96.79478313]
["bitfinex","SOLUSD",1754060453408,1e-08,169.59,169.58,16.78468397]
["bitfinex","SOLUSD",1754060453607,1e-08,169.59,169.58,0.69]
["bitfinex","SOLUSD",1754060454108,1e-08,169.59,169.58,26.0]
["bitfinex","SOLUSD",1754060454433,1e-08,169.59,169.58,68.72]
["bitfinex","SOLUSD",1754060455331,1e-08,169.59,169.58,74.6169218]
["bitfinex","SOLUSD",1754060455722,1e-08,169.59,169.58,42.72]
["bitfinex","SOLUSD",1754060456122,1e-08,169.59,169.57,5.89716177]
["bitfinex","SOLUSD",1754060456324,1e-08,169.59,169.58,42.72]
["bitfinex","SOLUSD",1754060456737,0.70000001,169.59,169.58,42.72]
["bitfinex","SOLUSD",1754060457041,1e-08,169.59,169.58,42.72]
["bitfinex","SOLUSD",1754060457618,1e-08,169.59,169.58,48.6169218]
["bitfinex","SOLUSD",1754060457817,1e-08,169.59,169.58,42.72]
["bitfinex","SOLUSD",1754060458026,22.16751358,169.59,169.58,42.72]
["bitfinex","SOLUSD",1754060458227,21.46751358,169.59,169.58,48.6169218]
["bitfinex","SOLUSD",1754060458516,1e-08,169.59,169.58,70.77443537]
["bitfinex","SOLUSD",1754060458710,1e-08,169.59,169.58,49.3069218]
["bitfinex","SOLUSD",1754060458916,1e-08,169.59,169.58,48.6169218]
["bitfinex","SOLUSD",1754060459129,1e-08,169.59,169.58,50.9782658]
["bitfinex","SOLUSD",1754060459330,1e-08,169.59,169.58,5.8969218]
["bitfinex","SOLUSD",1754060459555,1e-08,169.59,169.58,48.5969218]
["bitfinex","SOLUSD",1754060460042,1e-08,169.59,169.58,113.53911934]
["bitfinex","SOLUSD",1754060460241,1e-08,169.59,169.58,54.05443537]
["bitfinex","SOLUSD",1754060460416,22.16751358,169.59,169.55,17.707995]
["bitfinex","SOLUSD",1754060460733,22.16751358,169.59,169.52,0.72]
["bitfinex","SOLUSD",1754060460734,21.46751357,169.56,169.54,42.7]
["bitfinex","SOLUSD",1754060460942,21.46751357,169.55,169.53,42.7]
["bitfinex","SOLUSD",1754060461118,21.46751357,169.55,169.54,5.89831308]
["bitfinex","SOLUSD",1754060461318,21.46751357,169.55,169.53,42.7]
["bitfinex","SOLUSD",1754060461531,0.70000001,169.59,169.53,49.31852839]
["bitfinex","SOLUSD",1754060461744,1e-08,169.59,169.56,26.0]
["bitfinex","SOLUSD",1754060461914,1e-08,169.59,169.57,42.7]
["bitfinex","SOLUSD",1754060462115,21.46751358,169.59,169.57,42.7]
["bitfinex","SOLUSD",1754060462314,21.46751357,169.58,169.57,42.7]
["bitfinex","SOLUSD",1754060462511,1e-08,169.59,169.57,43.42]
["bitfinex","SOLUSD",1754060462743,1e-08,169.59,169.58,0.72]
["bitfinex","SOLUSD",1754060463114,1e-08,169.59,169.58,6.6169218]
["bitfinex","SOLUSD",1754060463311,1e-08,169.59,169.58,23.99129795]
["bitfinex","SOLUSD",1754060463550,1e-08,169.59,169.58,45.45881152]
["bitfinex","SOLUSD",1754060463718,1e-08,169.59,169.58,23.99129795]
["bitfinex","SOLUSD",1754060463919,1e-08,169.59,169.58,45.45881152]
["bitfinex","SOLUSD",1754060464234,1e-08,169.59,169.58,23.99129795]
["bitfinex","SOLUSD",1754060464430,1e-08,169.59,169.58,45.45881152]
["bitfinex","SOLUSD",1754060466133,1e-08,169.59,169.58,5.8969218]
["bitfinex","SOLUSD",1754060466436,22.16751358,169.59,169.58,5.8969218]
["bitfinex","SOLUSD",1754060466640,22.16751358,169.59,169.57,74.59715628]
["bitfinex","SOLUSD",1754060466821,21.46751357,169.58,169.57,48.59715628]
["bitfinex","SOLUSD",1754060467431,22.16751357,169.58,169.57,48.59715628]
["bitfinex","SOLUSD",1754060468133,22.16751357,169.58,169.57,42.7]
["bitfinex","SOLUSD",1754060468321,22.16751357,169.58,169.57,48.59726956]
["bitfinex","SOLUSD",1754060468854,22.16751357,169.58,169.57,42.7]
["bitfinex","SOLUSD",1754060469654,22.16751357,169.58,169.54,42.68]
["bitfinex","SOLUSD",1754060469819,1e-08,169.59,169.55,0.72]
["bitfinex","SOLUSD",1754060470020,21.46751357,169.57,169.56,42.68]
["bitfinex","SOLUSD",1754060471219,21.46751357,169.57,169.56,48.57761736]
["bitfinex","SOLUSD",1754060473443,22.16751357,169.57,169.54,5.89831308]
["bitfinex","SOLUSD",1754060473642,1e-08,169.59,169.54,5.89831308]
["bitfinex","SOLUSD",1754060473643,21.46751357,169.55,169.54,5.89831308]
["bitfinex","SOLUSD",1754060473845,21.46751357,169.55,169.54,48.57831308]
["bitfinex","SOLUSD",1754060474046,21.46751357,169.55,169.54,42.68]
["bitfinex","SOLUSD",1754060474227,22.16751357,169.55,169.54,42.68]
["bitfinex","SOLUSD",1754060474428,21.46751357,169.55,169.54,42.68]
["bitfinex","SOLUSD",1754060474628,22.16751357,169.55,169.54,42.68]
["bitfinex","SOLUSD",1754060474830,22.16751357,169.55,169.51,0.06]
["bitfinex","SOLUSD",1754060475043,21.46751357,169.56,169.51,0.06]
["bitfinex","SOLUSD",1754060475044,21.46751357,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754060475424,22.16751357,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754060475943,21.46751357,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754060476448,21.46751357,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754060477241,21.46751357,169.52,169.51,5.95935697]
["bitfinex","SOLUSD",1754060477559,21.46751357,169.53,169.51,5.95935697]
["bitfinex","SOLUSD",1754060477856,21.46751357,169.52,169.51,5.95935697]
["bitfinex","SOLUSD",1754060478030,22.16751357,169.52,169.51,5.95935697]
["bitfinex","SOLUSD",1754060478230,22.16751357,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754060479262,28.06652253,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754060479869,28.06652253,169.52,169.45,42.74]
["bitfinex","SOLUSD",1754060480053,21.46751357,169.46,169.45,42.74]
["bitfinex","SOLUSD",1754060480262,21.46751357,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754060481048,0.7,169.5,169.45,5.96144585]
["bitfinex","SOLUSD",1754060481231,26.0,169.52,169.45,0.06]
["bitfinex","SOLUSD",1754060481232,21.46751357,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754060481670,28.06861117,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754060481978,49.53612474,169.46,169.38,0.06]
["bitfinex","SOLUSD",1754060482135,26.0,169.37,169.34,0.06]
["bitfinex","SOLUSD",1754060482343,21.46751357,169.37,169.34,0.06]
["bitfinex","SOLUSD",1754060482541,22.16751357,169.37,169.34,0.06]
["bitfinex","SOLUSD",1754060483469,28.0717469,169.37,169.34,0.06]
["bitfinex","SOLUSD",1754060483677,21.46751357,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754060484043,22.16751357,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754060484535,26.0,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754060484536,0.7,169.38,169.34,0.06]
["bitfinex","SOLUSD",1754060484735,21.46751357,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754060484946,21.46751357,169.35,169.34,0.78]
["bitfinex","SOLUSD",1754060485156,22.16751357,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754060485571,21.46751357,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754060485736,22.16751357,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754060485940,69.63502714,169.34,169.32,0.2]
["bitfinex","SOLUSD",1754060486161,43.63502714,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754060486339,42.93502714,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754060486663,43.63502714,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754060487151,22.16751357,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754060487351,21.46751357,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754060487747,22.16751357,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754060488149,21.46751357,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754060488664,42.7,169.36,169.31,0.78]
["bitfinex","SOLUSD",1754060488965,21.46751357,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754060489563,42.7,169.36,169.31,0.78]
["bitfinex","SOLUSD",1754060489749,21.46751357,169.35,169.31,0.78]
["bitfinex","SOLUSD",1754060489949,43.4,169.4,169.31,0.78]
["bitfinex","SOLUSD",1754060490163,21.46751357,169.35,169.31,0.78]
["bitfinex","SOLUSD",1754060490353,21.46751357,169.34,169.31,0.78]
["bitfinex","SOLUSD",1754060490745,21.46751357,169.34,169.32,0.66]
["bitfinex","SOLUSD",1754060490955,21.46751357,169.35,169.33,0.66]
["bitfinex","SOLUSD",1754060491246,42.7,169.4,169.35,5.90493061]
["bitfinex","SOLUSD",1754060491546,21.46751357,169.38,169.36,0.66]
["bitfinex","SOLUSD",1754060491949,21.46751357,169.37,169.35,5.90493061]
["bitfinex","SOLUSD",1754060492363,21.46751357,169.38,169.35,6.56493061]
["bitfinex","SOLUSD",1754060493080,21.46751357,169.37,169.35,5.90493061]
["bitfinex","SOLUSD",1754060493263,21.46751357,169.36,169.34,5.90527511]
["bitfinex","SOLUSD",1754060493456,21.46751357,169.35,169.34,5.90527511]
["bitfinex","SOLUSD",1754060493642,21.46751357,169.36,169.34,6.56527511]
["bitfinex","SOLUSD",1754060494272,21.46751357,169.36,169.34,5.90527511]
["bitfinex","SOLUSD",1754060494574,21.46751357,169.36,169.33,48.60562722]
["bitfinex","SOLUSD",1754060494748,21.46751357,169.36,169.31,79.7375852]
["bitfinex","SOLUSD",1754060494749,21.46751357,169.34,169.31,6.62624772]
["bitfinex","SOLUSD",1754060495066,21.46751357,169.33,169.31,5.96624772]
["bitfinex","SOLUSD",1754060495242,21.46751357,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754060495443,21.46751357,169.32,169.31,5.96632567]
["bitfinex","SOLUSD",1754060495657,21.46751357,169.33,169.31,5.96632567]
["bitfinex","SOLUSD",1754060495963,21.46751357,169.34,169.31,5.96632567]
["bitfinex","SOLUSD",1754060496167,0.75,169.38,169.31,5.96632567]
["bitfinex","SOLUSD",1754060496369,21.46751357,169.37,169.32,22.12751357]
["bitfinex","SOLUSD",1754060496668,21.46751357,169.35,169.32,0.66]
["bitfinex","SOLUSD",1754060496854,0.72,169.36,169.31,5.96632567]
["bitfinex","SOLUSD",1754060497039,21.46751357,169.34,169.31,5.96632567]
["bitfinex","SOLUSD",1754060497246,21.46751357,169.35,169.31,6.62632567]
["bitfinex","SOLUSD",1754060497440,21.46751357,169.34,169.31,6.62632567]
["bitfinex","SOLUSD",1754060497641,21.46751357,169.34,169.31,5.96632567]
["bitfinex","SOLUSD",1754060497853,21.46751357,169.34,169.31,6.62632567]
["bitfinex","SOLUSD",1754060498466,21.46751357,169.35,169.31,6.62632567]
["bitfinex","SOLUSD",1754060498669,5.93398522,169.38,169.31,6.62632567]
["bitfinex","SOLUSD",1754060498670,21.49751357,169.38,169.32,0.66]
["bitfinex","SOLUSD",1754060498862,0.03,169.38,169.37,21.46751357]
["bitfinex","SOLUSD",1754060499169,0.03,169.38,169.34,64.16751357]
["bitfinex","SOLUSD",1754060499350,0.03,169.38,169.34,90.16751357]
["bitfinex","SOLUSD",1754060499548,0.03,169.38,169.35,5.90493061]
["bitfinex","SOLUSD",1754060499752,21.49751357,169.38,169.35,5.90493061]
["bitfinex","SOLUSD",1754060500163,21.46751357,169.37,169.35,5.90493061]
["bitfinex","SOLUSD",1754060500360,21.46751357,169.36,169.34,48.60526387]
["bitfinex","SOLUSD",1754060501070,21.46751357,169.35,169.32,48.60566249]
["bitfinex","SOLUSD",1754060501268,22.18751357,169.35,169.32,48.60566249]
["bitfinex","SOLUSD",1754060501459,21.46751357,169.35,169.32,48.60566249]
["bitfinex","SOLUSD",1754060501654,21.46751357,169.36,169.33,0.66]
["bitfinex","SOLUSD",1754060501857,21.46751357,169.37,169.34,0.66]
["bitfinex","SOLUSD",1754060502052,0.03,169.38,169.34,0.66]
["bitfinex","SOLUSD",1754060502053,0.03,169.38,169.35,0.66]
["bitfinex","SOLUSD",1754060502253,21.46751357,169.36,169.31,6.62625602]
["bitfinex","SOLUSD",1754060502474,21.46751357,169.33,169.31,5.96625602]
["bitfinex","SOLUSD",1754060502973,21.46751357,169.32,169.31,5.96632567]
["bitfinex","SOLUSD",1754060503554,21.46751357,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754060504280,22.18751357,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754060506359,49.56100398,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754060508096,28.09349041,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754060508298,0.72,169.34,169.31,0.06]
["bitfinex","SOLUSD",1754060508591,21.46751357,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754060508780,22.18751357,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754060509779,86.35502714,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754060510103,92.26100398,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754060510704,135.04568795,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754060510894,21.46751357,169.31,169.3,0.2]
["bitfinex","SOLUSD",1754060511087,38.97219754,169.31,169.28,0.2]
["bitfinex","SOLUSD",1754060511268,47.46751357,169.29,169.28,0.2]
["bitfinex","SOLUSD",1754060511686,48.18751357,169.29,169.28,0.2]
["bitfinex","SOLUSD",1754060512172,54.09453702,169.29,169.28,0.2]
["bitfinex","SOLUSD",1754060513114,96.79453702,169.29,169.28,0.2]
["bitfinex","SOLUSD",1754060514192,96.79453702,169.29,169.21,0.66]
["bitfinex","SOLUSD",1754060514500,21.46751357,169.27,169.21,6.56980466]
["bitfinex","SOLUSD",1754060514796,21.46751357,169.27,169.2,5.91004855]
["bitfinex","SOLUSD",1754060514996,22.18751357,169.27,169.2,5.91004855]
["bitfinex","SOLUSD",1754060515190,22.18751357,169.27,169.19,6.57042676]
["bitfinex","SOLUSD",1754060515397,48.18751357,169.27,169.19,6.57042676]
["bitfinex","SOLUSD",1754060515584,48.18751357,169.27,169.2,6.57004381]
["bitfinex","SOLUSD",1754060515896,48.18751357,169.27,169.17,14.77779611]
["bitfinex","SOLUSD",1754060515897,53.00416954,169.27,169.17,5.91119334]
["bitfinex","SOLUSD",1754060516100,26.0,169.24,169.15,5.9119125]
["bitfinex","SOLUSD",1754060516280,49.34930438,169.23,169.17,0.66]
["bitfinex","SOLUSD",1754060516475,21.46751357,169.18,169.17,0.66]
["bitfinex","SOLUSD",1754060516890,21.46751357,169.18,169.14,6.77195603]
["bitfinex","SOLUSD",1754060517098,21.46751357,169.15,169.14,6.11195603]
["bitfinex","SOLUSD",1754060517414,21.46751357,169.15,169.14,0.2]
["bitfinex","SOLUSD",1754060518717,21.46751357,169.15,169.14,0.86]
["bitfinex","SOLUSD",1754060518884,21.46751357,169.15,169.14,6.77226203]
["bitfinex","SOLUSD",1754060519600,21.46751357,169.15,169.14,0.86]
["bitfinex","SOLUSD",1754060519795,21.46751357,169.15,169.14,0.2]
["bitfinex","SOLUSD",1754060521896,42.72,169.2,169.14,6.79226203]
["bitfinex","SOLUSD",1754060522105,21.46751357,169.15,169.14,6.79226203]
["bitfinex","SOLUSD",1754060522401,21.46751357,169.17,169.14,0.2]
["bitfinex","SOLUSD",1754060522579,21.46751357,169.15,169.14,0.2]
["bitfinex","SOLUSD",1754060522777,0.72,169.15,169.14,0.2]
["bitfinex","SOLUSD",1754060522976,22.18751357,169.15,169.14,0.2]
["bitfinex","SOLUSD",1754060523285,22.18751357,169.15,169.11,0.1]
["bitfinex","SOLUSD",1754060523286,48.18751357,169.15,169.11,0.1]
["bitfinex","SOLUSD",1754060523484,42.72,169.16,169.11,0.1]
["bitfinex","SOLUSD",1754060523485,47.46751357,169.12,169.11,0.1]
["bitfinex","SOLUSD",1754060523703,90.18751357,169.12,169.11,0.1]
["bitfinex","SOLUSD",1754060523911,107.69219754,169.12,169.11,0.1]
["bitfinex","SOLUSD",1754060524295,5.91331086,169.11,169.02,6.59642115]
["bitfinex","SOLUSD",1754060524502,5.91331086,169.11,169.02,5.91642115]
["bitfinex","SOLUSD",1754060524503,21.46751357,169.05,169.02,5.91642115]
["bitfinex","SOLUSD",1754060524687,21.46751357,169.06,169.03,0.68]
["bitfinex","SOLUSD",1754060524893,21.46751357,169.06,169.04,0.68]
["bitfinex","SOLUSD",1754060525096,21.46751357,169.05,169.02,5.91642115]
["bitfinex","SOLUSD",1754060525700,21.46751357,169.05,169.03,0.68]
["bitfinex","SOLUSD",1754060526010,21.46751357,169.04,169.02,5.91642115]
["bitfinex","SOLUSD",1754060526306,21.46751357,169.03,169.01,5.91680965]
["bitfinex","SOLUSD",1754060526488,21.46751357,169.04,169.02,0.68]
["bitfinex","SOLUSD",1754060526881,21.46751357,169.04,169.01,5.91680965]
["bitfinex","SOLUSD",1754060526882,21.46751357,169.04,169.03,0.68]
["bitfinex","SOLUSD",1754060527105,21.46751357,169.05,169.03,0.68]
["bitfinex","SOLUSD",1754060527305,21.46751357,169.06,169.03,0.68]
["bitfinex","SOLUSD",1754060527622,21.46751357,169.04,169.01,5.91680965]
["bitfinex","SOLUSD",1754060527795,21.46751357,169.04,169.02,0.68]
["bitfinex","SOLUSD",1754060528142,21.46751357,169.05,169.03,0.68]
["bitfinex","SOLUSD",1754060528315,21.46751357,169.05,169.03,6.59576591]
["bitfinex","SOLUSD",1754060528482,0.72,169.1,169.04,0.68]
["bitfinex","SOLUSD",1754060528679,68.72,169.12,169.04,0.68]
["bitfinex","SOLUSD",1754060528680,21.46751357,169.08,169.04,0.68]
["bitfinex","SOLUSD",1754060529088,0.72,169.13,169.04,22.14751357]
["bitfinex","SOLUSD",1754060529287,21.46751357,169.1,169.05,0.68]
["bitfinex","SOLUSD",1754060529611,21.46751357,169.13,169.08,21.46751357]
["bitfinex","SOLUSD",1754060529988,21.46751357,169.13,169.09,0.68]
["bitfinex","SOLUSD",1754060530199,43.46,169.18,169.09,1.27140102]
["bitfinex","SOLUSD",1754060530411,43.46,169.18,169.1,42.1653255]
["bitfinex","SOLUSD",1754060530608,21.46751357,169.17,169.12,21.46751357]
["bitfinex","SOLUSD",1754060530917,26.0,169.14,169.07,5.91470988]
["bitfinex","SOLUSD",1754060531112,0.72,169.13,169.07,5.91470988]
["bitfinex","SOLUSD",1754060531313,0.72,169.13,169.04,15.46868684]
["bitfinex","SOLUSD",1754060531619,0.72,169.13,169.04,5.91575958]
["bitfinex","SOLUSD",1754060531801,26.72,169.13,169.04,5.91575958]
["bitfinex","SOLUSD",1754060532003,0.72,169.12,169.04,5.91575958]
["bitfinex","SOLUSD",1754060532523,0.72,169.12,169.05,0.68]
["bitfinex","SOLUSD",1754060532824,44.86,169.16,169.06,21.46751357]
["bitfinex","SOLUSD",1754060532994,21.46751357,169.12,169.07,22.14751357]
["bitfinex","SOLUSD",1754060533189,21.46751357,169.12,169.08,0.68]
["bitfinex","SOLUSD",1754060533417,0.72,169.19,169.09,21.46751357]
["bitfinex","SOLUSD",1754060533723,21.46751357,169.13,169.1,0.68]
["bitfinex","SOLUSD",1754060533922,21.46751357,169.11,169.06,0.68]
["bitfinex","SOLUSD",1754060534098,21.46751357,169.07,169.04,50.71575958]
["bitfinex","SOLUSD",1754060534418,21.46751357,169.05,169.02,5.91645337]
["bitfinex","SOLUSD",1754060534616,21.46751357,169.03,168.99,50.03721456]
["bitfinex","SOLUSD",1754060534918,21.46751357,169.08,168.99,50.03721456]
["bitfinex","SOLUSD",1754060534919,21.46751357,169.02,169.0,0.68]
["bitfinex","SOLUSD",1754060535094,21.46751357,169.01,168.98,5.91780547]
["bitfinex","SOLUSD",1754060535293,21.46751357,168.99,168.98,5.91780547]
["bitfinex","SOLUSD",1754060535522,21.46751357,169.0,168.98,6.59780547]
["bitfinex","SOLUSD",1754060535912,0.72,169.03,168.96,6.59828337]
["bitfinex","SOLUSD",1754060536095,21.46751357,168.97,168.92,0.68]
["bitfinex","SOLUSD",1754060536291,21.46751357,168.95,168.93,5.91961167]
["bitfinex","SOLUSD",1754060536520,26.0,169.0,168.91,44.14]
["bitfinex","SOLUSD",1754060536825,21.46751357,168.94,168.91,44.14]
["bitfinex","SOLUSD",1754060537298,21.46751357,168.93,168.91,44.14]
["bitfinex","SOLUSD",1754060537495,21.46751357,168.94,168.91,44.82]
["bitfinex","SOLUSD",1754060537702,21.46751357,168.94,168.92,0.68]
["bitfinex","SOLUSD",1754060538009,26.72,169.01,168.93,0.68]
["bitfinex","SOLUSD",1754060538210,26.72,169.03,168.93,0.68]
["bitfinex","SOLUSD",1754060538425,26.72,169.03,168.95,21.46751357]
["bitfinex","SOLUSD",1754060538625,26.72,169.03,168.96,0.68]
["bitfinex","SOLUSD",1754060538626,26.0,169.03,168.96,0.68]
["bitfinex","SOLUSD",1754060538921,21.46751357,168.99,168.96,0.68]
["bitfinex","SOLUSD",1754060539107,16.78468397,169.08,168.98,0.06]
["bitfinex","SOLUSD",1754060539298,4.67658529,169.09,168.98,0.06]
["bitfinex","SOLUSD",1754060539299,21.46751357,169.04,168.99,0.68]
["bitfinex","SOLUSD",1754060539616,21.46751357,169.05,169.0,22.14751357]
["bitfinex","SOLUSD",1754060539915,44.2,169.09,169.0,22.14751357]
["bitfinex","SOLUSD",1754060539916,21.46751357,169.09,169.03,21.46751357]
["bitfinex","SOLUSD",1754060540114,21.46751357,169.07,169.02,44.2]
["bitfinex","SOLUSD",1754060540416,0.72,169.1,169.02,44.88]
["bitfinex","SOLUSD",1754060540606,0.72,169.1,169.02,44.2]
["bitfinex","SOLUSD",1754060540799,21.46751357,169.05,169.01,20.70883379]
["bitfinex","SOLUSD",1754060541119,21.46751357,169.04,169.01,50.09680965]
["bitfinex","SOLUSD",1754060541325,21.46751357,169.02,168.98,5.97751591]
["bitfinex","SOLUSD",1754060541502,26.0,169.05,168.98,5.97751591]
["bitfinex","SOLUSD",1754060541503,21.46751357,169.0,168.98,5.97751591]
["bitfinex","SOLUSD",1754060541819,16.78468397,169.09,168.98,5.97751591]
["bitfinex","SOLUSD",1754060541820,21.46751357,169.06,169.0,5.91715976]
["bitfinex","SOLUSD",1754060542023,21.46751357,169.07,169.02,21.46751357]
["bitfinex","SOLUSD",1754060542323,0.72,169.1,169.04,21.46751357]
["bitfinex","SOLUSD",1754060542503,21.46751357,169.09,169.04,21.46751357]
["bitfinex","SOLUSD",1754060542709,44.16,169.11,169.05,0.68]
["bitfinex","SOLUSD",1754060543028,32.55231986,169.1,169.05,33.23231986]
["bitfinex","SOLUSD",1754060543194,32.55231986,169.1,169.02,0.59164595]
["bitfinex","SOLUSD",1754060543195,32.55231986,169.1,169.04,32.55231986]
["bitfinex","SOLUSD",1754060543397,26.72,169.12,169.05,0.68]
["bitfinex","SOLUSD",1754060543598,32.55231986,169.1,169.05,0.68]
["bitfinex","SOLUSD",1754060543846,32.55231986,169.11,169.06,38.4673796]
["bitfinex","SOLUSD",1754060544001,32.55231986,169.14,169.09,32.55231986]
["bitfinex","SOLUSD",1754060544194,32.58231986,169.15,169.1,33.23231986]
["bitfinex","SOLUSD",1754060545125,0.03,169.15,169.11,0.68]
["bitfinex","SOLUSD",1754060545302,32.55231986,169.21,169.14,32.55231986]
["bitfinex","SOLUSD",1754060545491,32.55231986,169.21,169.16,32.55231986]
["bitfinex","SOLUSD",1754060545698,33.27231986,169.21,169.17,5.91121357]
["bitfinex","SOLUSD",1754060546302,32.55231986,169.21,169.17,5.91121357]
["bitfinex","SOLUSD",1754060546525,32.55231986,169.22,169.17,39.14353343]
["bitfinex","SOLUSD",1754060547054,32.55231986,169.22,169.17,6.59121357]
["bitfinex","SOLUSD",1754060547055,32.55231986,169.21,169.17,6.59121357]
["bitfinex","SOLUSD",1754060547442,33.27231986,169.21,169.17,5.91121357]
["bitfinex","SOLUSD",1754060547639,5.909179,169.23,169.17,5.91121357]
["bitfinex","SOLUSD",1754060547640,32.55231986,169.2,169.17,5.91121357]
["bitfinex","SOLUSD",1754060547843,0.72,169.2,169.17,5.91121357]
["bitfinex","SOLUSD",1754060548029,33.27231986,169.2,169.17,5.91121357]
["bitfinex","SOLUSD",1754060548229,32.55231986,169.21,169.17,5.91121357]
["bitfinex","SOLUSD",1754060548531,33.27231986,169.2,169.17,5.91121357]
["bitfinex","SOLUSD",1754060548730,32.55231986,169.2,169.17,5.91121357]
["bitfinex","SOLUSD",1754060548924,32.55231986,169.22,169.17,5.91121357]
["bitfinex","SOLUSD",1754060549130,44.14,169.26,169.18,33.23231986]
["bitfinex","SOLUSD",1754060549131,0.72,169.25,169.18,33.23231986]
["bitfinex","SOLUSD",1754060549330,33.27231986,169.25,169.2,32.55231986]
["bitfinex","SOLUSD",1754060549553,32.55231986,169.25,169.2,77.25231986]
["bitfinex","SOLUSD",1754060549829,0.72,169.28,169.21,5.9098162]
["bitfinex","SOLUSD",1754060550028,44.74,169.3,169.22,32.55231986]
["bitfinex","SOLUSD",1754060550228,44.74,169.3,169.21,6.5898162]
["bitfinex","SOLUSD",1754060550229,32.55231986,169.28,169.21,21.36435671]
["bitfinex","SOLUSD",1754060550430,32.55231986,169.29,169.23,32.55231986]
["bitfinex","SOLUSD",1754060550737,0.72,169.3,169.24,44.0]
["bitfinex","SOLUSD",1754060550949,32.55231986,169.28,169.24,44.0]
["bitfinex","SOLUSD",1754060551252,33.23231986,169.28,169.24,44.0]
["bitfinex","SOLUSD",1754060551440,32.55231986,169.28,169.24,44.66]
["bitfinex","SOLUSD",1754060551841,26.68,169.31,169.24,44.66]
["bitfinex","SOLUSD",1754060551842,26.68,169.31,169.25,5.90841949]
["bitfinex","SOLUSD",1754060552060,32.55231986,169.29,169.25,6.56841949]
["bitfinex","SOLUSD",1754060552370,32.55231986,169.3,169.25,39.12073935]
["bitfinex","SOLUSD",1754060552532,32.55231986,169.3,169.25,6.56841949]
["bitfinex","SOLUSD",1754060552869,26.0,169.31,169.25,5.90841949]
["bitfinex","SOLUSD",1754060552870,32.55231986,169.28,169.25,5.90841949]
["bitfinex","SOLUSD",1754060553054,26.0,169.31,169.24,44.0]
["bitfinex","SOLUSD",1754060553055,33.23231986,169.27,169.24,44.0]
["bitfinex","SOLUSD",1754060553241,33.23231986,169.27,169.22,77.13231986]
["bitfinex","SOLUSD",1754060553440,26.0,169.31,169.23,38.46141671]
["bitfinex","SOLUSD",1754060553769,32.55231986,169.3,169.24,0.66]
["bitfinex","SOLUSD",1754060553945,32.55231986,169.31,169.26,38.46039028]
["bitfinex","SOLUSD",1754060554268,32.58231986,169.32,169.26,82.40039028]
["bitfinex","SOLUSD",1754060554433,32.55231986,169.29,169.26,49.84807042]
["bitfinex","SOLUSD",1754060554640,33.23231986,169.29,169.26,49.84807042]
["bitfinex","SOLUSD",1754060555156,0.68,169.29,169.26,49.84807042]
["bitfinex","SOLUSD",1754060555334,32.55231986,169.3,169.26,49.84807042]
["bitfinex","SOLUSD",1754060555739,0.03,169.32,169.27,33.21231986]
["bitfinex","SOLUSD",1754060555952,32.55231986,169.31,169.28,5.9073724]
["bitfinex","SOLUSD",1754060556262,32.55231986,169.3,169.27,5.90765279]
["bitfinex","SOLUSD",1754060556645,0.68,169.31,169.27,38.45997265]
["bitfinex","SOLUSD",1754060556871,0.68,169.3,169.27,38.45997265]
["bitfinex","SOLUSD",1754060557073,32.58231986,169.32,169.27,38.45997265]
["bitfinex","SOLUSD",1754060557364,0.03,169.32,169.31,32.55231986]
["bitfinex","SOLUSD",1754060557551,32.58231986,169.32,169.27,5.90765279]
["bitfinex","SOLUSD",1754060557755,33.23231986,169.31,169.27,5.90765279]
["bitfinex","SOLUSD",1754060558137,32.55231986,169.31,169.27,5.90765279]
["bitfinex","SOLUSD",1754060558339,32.55231986,169.28,169.23,5.90883187]
["bitfinex","SOLUSD",1754060558576,0.68,169.28,169.23,82.30115173]
["bitfinex","SOLUSD",1754060558879,33.23231986,169.31,169.26,32.55231986]
["bitfinex","SOLUSD",1754060559239,32.55231986,169.3,169.25,32.55231986]
["bitfinex","SOLUSD",1754060559436,33.23231986,169.3,169.25,33.21231986]
["bitfinex","SOLUSD",1754060559637,0.03,169.32,169.27,32.55231986]
["bitfinex","SOLUSD",1754060559833,0.03,169.32,169.27,77.03231986]
["bitfinex","SOLUSD",1754060560059,0.03,169.32,169.3,32.55231986]
["bitfinex","SOLUSD",1754060561055,0.03,169.32,169.29,32.55231986]
["bitfinex","SOLUSD",1754060561257,33.26231986,169.32,169.28,5.9073724]
["bitfinex","SOLUSD",1754060561467,32.55231986,169.3,169.27,49.72769256]
["bitfinex","SOLUSD",1754060561644,33.23231986,169.31,169.27,49.72769256]
["bitfinex","SOLUSD",1754060562168,32.58231986,169.32,169.27,50.38769256]
["bitfinex","SOLUSD",1754060562461,0.03,169.3,169.27,43.82]
["bitfinex","SOLUSD",1754060562643,0.03,169.3,169.27,49.72768253]
["bitfinex","SOLUSD",1754060562841,0.03,169.3,169.27,43.82]
["bitfinex","SOLUSD",1754060563065,21.52004111,169.28,169.24,49.66867402]
["bitfinex","SOLUSD",1754060563262,0.68,169.28,169.24,71.18871513]
["bitfinex","SOLUSD",1754060563965,0.68,169.27,169.24,43.76]
["bitfinex","SOLUSD",1754060564169,21.52004111,169.29,169.24,71.1886815]
["bitfinex","SOLUSD",1754060564478,0.03,169.3,169.25,22.18004111]
["bitfinex","SOLUSD",1754060564479,21.55004111,169.3,169.25,22.18004111]
["bitfinex","SOLUSD",1754060564842,0.03,169.3,169.26,22.18004111]
["bitfinex","SOLUSD",1754060565062,21.55004111,169.3,169.26,0.66]
["bitfinex","SOLUSD",1754060565270,21.55004111,169.3,169.24,85.96060303]
["bitfinex","SOLUSD",1754060565480,22.23004111,169.3,169.24,85.96060303]
["bitfinex","SOLUSD",1754060565851,21.52004111,169.29,169.24,85.96060303]
["bitfinex","SOLUSD",1754060566163,21.52004111,169.29,169.24,71.8486815]
["bitfinex","SOLUSD",1754060566474,22.20004111,169.29,169.24,71.8486815]
["bitfinex","SOLUSD",1754060566651,21.55004111,169.3,169.25,22.18004111]
["bitfinex","SOLUSD",1754060566969,0.03,169.3,169.29,21.52004111]
["bitfinex","SOLUSD",1754060567178,0.03,169.3,169.28,43.68]
["bitfinex","SOLUSD",1754060567350,21.52004111,169.29,169.28,43.68]
["bitfinex","SOLUSD",1754060567555,22.20004111,169.29,169.25,43.68]
["bitfinex","SOLUSD",1754060567769,21.52004111,169.27,169.25,43.68]
["bitfinex","SOLUSD",1754060568069,21.52004111,169.28,169.24,5.90864039]
["bitfinex","SOLUSD",1754060568274,21.52004111,169.28,169.24,6.56864039]
["bitfinex","SOLUSD",1754060568473,21.52004111,169.28,169.24,5.90864039]
["bitfinex","SOLUSD",1754060568650,21.52004111,169.26,169.23,49.58902026]
["bitfinex","SOLUSD",1754060568850,21.52004111,169.27,169.23,49.58902026]
["bitfinex","SOLUSD",1754060569053,21.52004111,169.26,169.23,49.58902026]
["bitfinex","SOLUSD",1754060569569,21.52004111,169.26,169.23,5.90902026]
["bitfinex","SOLUSD",1754060569769,21.52004111,169.26,169.22,5.90946696]
["bitfinex","SOLUSD",1754060569943,21.52004111,169.27,169.23,0.66]
["bitfinex","SOLUSD",1754060570556,21.52004111,169.27,169.22,27.42950807]
["bitfinex","SOLUSD",1754060570750,22.20004111,169.27,169.22,28.08950807]
["bitfinex","SOLUSD",1754060571271,21.52004111,169.26,169.22,6.56946696]
["bitfinex","SOLUSD",1754060571645,5.93677545,169.3,169.22,5.90946696]
["bitfinex","SOLUSD",1754060571846,21.52004111,169.28,169.23,21.52004111]
["bitfinex","SOLUSD",1754060572068,22.20004111,169.28,169.24,43.6]
["bitfinex","SOLUSD",1754060572252,21.52004111,169.28,169.24,44.26]
["bitfinex","SOLUSD",1754060572455,0.03,169.3,169.27,21.52004111]
["bitfinex","SOLUSD",1754060572764,0.03,169.3,169.28,65.10004111]
["bitfinex","SOLUSD",1754060572968,0.03,169.3,169.28,65.76004111]
["bitfinex","SOLUSD",1754060573269,0.03,169.3,169.29,22.18004111]
["bitfinex","SOLUSD",1754060573671,0.03,169.3,169.29,27.42706456]
["bitfinex","SOLUSD",1754060574270,0.03,169.3,169.29,5.90702345]
["bitfinex","SOLUSD",1754060574469,0.03,169.3,169.29,28.6777669]
["bitfinex","SOLUSD",1754060574956,0.03,169.3,169.29,45.46245087]
["bitfinex","SOLUSD",1754060575680,1e-08,169.32,169.31,48.69100964]
["bitfinex","SOLUSD",1754060575879,1e-08,169.32,169.31,97.53699934]
["bitfinex","SOLUSD",1754060576080,1e-08,169.32,169.31,96.94636678]
["bitfinex","SOLUSD",1754060576271,1e-08,169.32,169.31,70.94636678]
["bitfinex","SOLUSD",1754060576858,1e-08,169.32,169.31,49.42632567]
["bitfinex","SOLUSD",1754060577058,1e-08,169.32,169.31,70.94636678]
["bitfinex","SOLUSD",1754060577253,1e-08,169.32,169.31,49.42632567]
["bitfinex","SOLUSD",1754060577454,0.68000001,169.32,169.3,43.48]
["bitfinex","SOLUSD",1754060577754,1e-08,169.32,169.3,49.38648947]
["bitfinex","SOLUSD",1754060578780,21.52004112,169.32,169.3,49.38648947]
["bitfinex","SOLUSD",1754060579149,21.52004111,169.31,169.25,14.77035754]
["bitfinex","SOLUSD",1754060579477,21.52004111,169.26,169.23,5.90911776]
["bitfinex","SOLUSD",1754060579778,21.52004111,169.25,169.23,49.36911776]
["bitfinex","SOLUSD",1754060579982,22.20004111,169.26,169.23,49.36911776]
["bitfinex","SOLUSD",1754060580158,21.52004111,169.26,169.23,49.36911776]
["bitfinex","SOLUSD",1754060580355,0.68000001,169.32,169.25,21.52004111]
["bitfinex","SOLUSD",1754060580580,21.52004111,169.31,169.26,44.11]
["bitfinex","SOLUSD",1754060580754,21.52004111,169.31,169.27,0.67]
["bitfinex","SOLUSD",1754060580958,21.52004111,169.31,169.26,43.44]
["bitfinex","SOLUSD",1754060580959,1e-08,169.32,169.28,0.67]
["bitfinex","SOLUSD",1754060581283,1e-08,169.32,169.31,21.52004111]
["bitfinex","SOLUSD",1754060581780,1e-08,169.32,169.31,28.09636678]
["bitfinex","SOLUSD",1754060583191,21.52004112,169.32,169.31,43.44]
["bitfinex","SOLUSD",1754060583379,1e-08,169.32,169.31,64.96004111]
["bitfinex","SOLUSD",1754060583728,1e-08,169.32,169.31,43.44]
["bitfinex","SOLUSD",1754060584195,22.19004112,169.32,169.29,43.42]
["bitfinex","SOLUSD",1754060584401,1e-08,169.32,169.29,43.42]
["bitfinex","SOLUSD",1754060584584,1e-08,169.32,169.31,64.30472508]
["bitfinex","SOLUSD",1754060584784,1e-08,169.32,169.31,108.33535764]
["bitfinex","SOLUSD",1754060584982,1e-08,169.32,169.31,91.63004111]
["bitfinex","SOLUSD",1754060585210,1e-08,169.32,169.31,48.78067367]
["bitfinex","SOLUSD",1754060585390,1e-08,169.32,169.31,109.00535764]
["bitfinex","SOLUSD",1754060585809,1e-08,169.32,169.31,114.91168331]
["bitfinex","SOLUSD",1754060587592,1e-08,169.32,169.31,98.12699934]
["bitfinex","SOLUSD",1754060588989,0.67000001,169.32,169.31,26.59063256]
["bitfinex","SOLUSD",1754060589189,43.71008223,169.32,169.24,5.90876861]
["bitfinex","SOLUSD",1754060589500,21.52004111,169.25,169.24,43.44]
["bitfinex","SOLUSD",1754060589687,21.52004111,169.25,169.2,5.91016548]
["bitfinex","SOLUSD",1754060589998,21.52004111,169.23,169.21,43.44]
["bitfinex","SOLUSD",1754060590199,21.52004111,169.23,169.21,49.34975444]
["bitfinex","SOLUSD",1754060590393,21.52004111,169.23,169.21,49.34978754]
["bitfinex","SOLUSD",1754060590597,21.52004111,169.24,169.21,49.34978754]
["bitfinex","SOLUSD",1754060590793,21.52004111,169.25,169.21,49.34978754]
["bitfinex","SOLUSD",1754060591000,21.52004111,169.26,169.22,0.67]
["bitfinex","SOLUSD",1754060591217,26.67,169.3,169.23,43.42]
["bitfinex","SOLUSD",1754060591383,21.52004111,169.27,169.23,43.42]
["bitfinex","SOLUSD",1754060591587,21.52004111,169.31,169.26,21.52004111]
["bitfinex","SOLUSD",1754060591800,21.52004111,169.3,169.27,43.44]
["bitfinex","SOLUSD",1754060591991,0.67000001,169.32,169.27,49.34761544]
["bitfinex","SOLUSD",1754060592192,1e-08,169.32,169.28,22.19004111]
["bitfinex","SOLUSD",1754060592389,22.19004112,169.32,169.29,43.42]
["bitfinex","SOLUSD",1754060592694,21.52004112,169.32,169.29,43.42]
["bitfinex","SOLUSD",1754060593009,21.52004111,169.3,169.29,43.42]
["bitfinex","SOLUSD",1754060593215,22.19004111,169.3,169.27,43.42]
["bitfinex","SOLUSD",1754060593507,21.52004111,169.28,169.27,43.42]
["bitfinex","SOLUSD",1754060593716,22.19004111,169.29,169.27,43.42]
["bitfinex","SOLUSD",1754060593893,21.52004111,169.28,169.25,49.32831551]
["bitfinex","SOLUSD",1754060594087,0.67,169.28,169.25,49.32831551]
["bitfinex","SOLUSD",1754060594316,21.52004111,169.29,169.25,49.32831551]
["bitfinex","SOLUSD",1754060594502,21.52004111,169.3,169.25,70.84835662]
["bitfinex","SOLUSD",1754060594705,22.19004111,169.31,169.26,22.19004111]
["bitfinex","SOLUSD",1754060594902,21.52004112,169.32,169.27,65.61004111]
["bitfinex","SOLUSD",1754060595089,1e-08,169.32,169.29,21.52004111]
["bitfinex","SOLUSD",1754060595290,1e-08,169.32,169.29,43.42]
["bitfinex","SOLUSD",1754060596018,21.52004112,169.32,169.29,43.42]
["bitfinex","SOLUSD",1754060596193,22.19004111,169.31,169.29,43.42]
["bitfinex","SOLUSD",1754060596393,21.52004111,169.31,169.29,49.32701069]
["bitfinex","SOLUSD",1754060596597,22.19004111,169.3,169.24,43.4]
["bitfinex","SOLUSD",1754060596798,21.52004111,169.28,169.24,43.4]
["bitfinex","SOLUSD",1754060596995,21.52004111,169.29,169.25,22.19004111]
["bitfinex","SOLUSD",1754060597320,21.52004111,169.3,169.26,43.4]
["bitfinex","SOLUSD",1754060597920,21.52004111,169.3,169.26,44.07]
["bitfinex","SOLUSD",1754060598114,21.52004111,169.3,169.27,5.90772139]
["bitfinex","SOLUSD",1754060598498,21.52004111,169.3,169.26,44.07]
["bitfinex","SOLUSD",1754060598499,21.52004111,169.29,169.26,49.30801019]
["bitfinex","SOLUSD",1754060598706,21.52004111,169.28,169.26,49.3079802]
["bitfinex","SOLUSD",1754060598898,22.19004111,169.29,169.26,49.3079802]
["bitfinex","SOLUSD",1754060599105,21.52004111,169.29,169.26,49.3079802]
["bitfinex","SOLUSD",1754060599711,21.52004111,169.28,169.26,43.4]
["bitfinex","SOLUSD",1754060600216,1e-08,169.32,169.26,49.30802549]
["bitfinex","SOLUSD",1754060600217,21.52004111,169.3,169.26,49.30802549]
["bitfinex","SOLUSD",1754060600398,21.52004111,169.3,169.26,49.97802549]
["bitfinex","SOLUSD",1754060600918,21.52004111,169.3,169.26,49.30802549]
["bitfinex","SOLUSD",1754060601105,22.19004111,169.3,169.26,49.30802549]
["bitfinex","SOLUSD",1754060601303,1e-08,169.32,169.29,21.52004111]
["bitfinex","SOLUSD",1754060601517,1e-08,169.32,169.29,43.32]
["bitfinex","SOLUSD",1754060601700,21.52004111,169.31,169.29,43.32]
["bitfinex","SOLUSD",1754060601907,22.19004111,169.31,169.29,43.32]
["bitfinex","SOLUSD",1754060603023,22.19004111,169.3,169.27,43.3]
["bitfinex","SOLUSD",1754060603270,21.52004111,169.29,169.27,43.3]
["bitfinex","SOLUSD",1754060603537,22.19004111,169.28,169.2,0.67]
["bitfinex","SOLUSD",1754060603698,21.52004111,169.24,169.21,49.1698162]
["bitfinex","SOLUSD",1754060603894,21.52004111,169.29,169.23,21.52004111]
["bitfinex","SOLUSD",1754060604115,21.52004111,169.31,169.25,21.52004111]
["bitfinex","SOLUSD",1754060604318,21.52004111,169.3,169.25,21.52004111]
["bitfinex","SOLUSD",1754060604727,21.52004111,169.3,169.26,0.67]
["bitfinex","SOLUSD",1754060604947,1e-08,169.32,169.27,43.97]
["bitfinex","SOLUSD",1754060605232,1e-08,169.32,169.31,21.52004111]
["bitfinex","SOLUSD",1754060605454,1e-08,169.32,169.31,64.80004111]
["bitfinex","SOLUSD",1754060605949,1e-08,169.32,169.31,114.16105075]
["bitfinex","SOLUSD",1754060606105,1e-08,169.32,169.31,114.75168331]
["bitfinex","SOLUSD",1754060607652,1e-08,169.32,169.31,93.2716422]
["bitfinex","SOLUSD",1754060607850,1e-08,169.32,169.31,98.00699934]
["bitfinex","SOLUSD",1754060608028,1e-08,169.32,169.31,43.3]
["bitfinex","SOLUSD",1754060608343,22.19004112,169.32,169.25,0.67]
["bitfinex","SOLUSD",1754060608644,21.52004111,169.3,169.26,43.32]
["bitfinex","SOLUSD",1754060608850,21.52004111,169.31,169.29,0.06]
["bitfinex","SOLUSD",1754060609353,21.52004111,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754060610049,22.19004111,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754060610834,28.09671565,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754060612341,26.0,169.27,169.18,5.91074747]
["bitfinex","SOLUSD",1754060612582,21.52004111,169.22,169.19,43.3]
["bitfinex","SOLUSD",1754060613121,21.52004111,169.23,169.19,43.3]
["bitfinex","SOLUSD",1754060613350,21.52004111,169.23,169.19,44.0]
["bitfinex","SOLUSD",1754060613531,21.52004111,169.22,169.19,49.2103011]
["bitfinex","SOLUSD",1754060614052,21.52004111,169.21,169.19,43.3]
["bitfinex","SOLUSD",1754060614853,21.52004111,169.2,169.18,5.910808]
["bitfinex","SOLUSD",1754060615357,21.52004111,169.21,169.18,5.910808]
["bitfinex","SOLUSD",1754060616425,21.52004111,169.21,169.18,6.610808]
["bitfinex","SOLUSD",1754060616625,21.52004111,169.23,169.19,0.7]
["bitfinex","SOLUSD",1754060616944,21.52004111,169.21,169.18,5.910808]
["bitfinex","SOLUSD",1754060617246,21.52004111,169.19,169.15,0.06]
["bitfinex","SOLUSD",1754060617429,21.52004111,169.18,169.16,43.28]
["bitfinex","SOLUSD",1754060617635,21.52004111,169.17,169.16,43.28]
["bitfinex","SOLUSD",1754060617827,21.52004111,169.18,169.16,49.19156301]
["bitfinex","SOLUSD",1754060618224,21.52004111,169.2,169.16,49.89156301]
["bitfinex","SOLUSD",1754060618640,21.52004111,169.2,169.17,0.7]
["bitfinex","SOLUSD",1754060618839,21.52004111,169.2,169.16,49.19156301]
["bitfinex","SOLUSD",1754060619027,21.52004111,169.21,169.16,70.71160412]
["bitfinex","SOLUSD",1754060619355,21.52004111,169.19,169.16,43.28]
["bitfinex","SOLUSD",1754060619765,31.9088242,169.24,169.16,43.28]
["bitfinex","SOLUSD",1754060619766,22.22004111,169.18,169.16,43.28]
["bitfinex","SOLUSD",1754060620437,22.22004111,169.18,169.15,0.06]
["bitfinex","SOLUSD",1754060620438,21.52004111,169.18,169.15,0.06]
["bitfinex","SOLUSD",1754060620756,22.22004111,169.18,169.15,5.97191177]
["bitfinex","SOLUSD",1754060621454,22.22004111,169.18,169.15,0.06]
["bitfinex","SOLUSD",1754060621831,21.52004111,169.19,169.15,0.06]
["bitfinex","SOLUSD",1754060622031,21.52004111,169.2,169.15,0.76]
["bitfinex","SOLUSD",1754060622245,21.52004111,169.19,169.15,0.76]
["bitfinex","SOLUSD",1754060622476,0.7,169.2,169.15,0.76]
["bitfinex","SOLUSD",1754060622643,21.52004111,169.19,169.15,0.76]
["bitfinex","SOLUSD",1754060623161,21.52004111,169.2,169.15,22.28004111]
["bitfinex","SOLUSD",1754060623358,0.7,169.25,169.17,21.52004111]
["bitfinex","SOLUSD",1754060623564,21.52004111,169.23,169.17,65.44004111]
["bitfinex","SOLUSD",1754060623748,21.52004111,169.21,169.17,43.22]
["bitfinex","SOLUSD",1754060624072,22.22004111,169.21,169.17,49.13087078]
["bitfinex","SOLUSD",1754060624440,21.52004111,169.19,169.17,43.22]
["bitfinex","SOLUSD",1754060624661,21.52004111,169.2,169.17,49.13114468]
["bitfinex","SOLUSD",1754060624864,21.52004111,169.21,169.17,49.13114468]
["bitfinex","SOLUSD",1754060625168,21.52004111,169.2,169.17,43.22]
["bitfinex","SOLUSD",1754060625471,22.22004111,169.21,169.17,49.13115654]
["bitfinex","SOLUSD",1754060626371,26.7,169.2,169.15,0.06]
["bitfinex","SOLUSD",1754060626569,21.52004111,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754060627248,22.22004111,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754060628158,26.0,169.2,169.15,0.06]
["bitfinex","SOLUSD",1754060628159,21.52004111,169.17,169.15,0.06]
["bitfinex","SOLUSD",1754060628662,22.22004111,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754060629473,21.52004111,169.17,169.15,0.06]
["bitfinex","SOLUSD",1754060629687,0.7,169.22,169.16,21.52004111]
["bitfinex","SOLUSD",1754060629984,21.52004111,169.21,169.16,21.52004111]
["bitfinex","SOLUSD",1754060630146,21.52004111,169.21,169.17,5.91121357]
["bitfinex","SOLUSD",1754060630478,21.52004111,169.18,169.15,43.24]
["bitfinex","SOLUSD",1754060630841,22.22004111,169.18,169.15,43.24]
["bitfinex","SOLUSD",1754060631045,21.52004111,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754060631454,22.22004111,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754060632268,28.13160412,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754060632547,54.13160412,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754060632856,70.91628809,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754060633058,44.91628809,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754060633250,42.78468397,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754060633453,64.30472508,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754060633650,65.00472508,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754060633850,48.22004111,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754060634254,54.13230314,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754060635068,70.91698711,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754060636269,22.22004111,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754060636456,28.13230314,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754060636661,70.91698711,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754060637045,44.91698711,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754060637450,42.78468397,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060637745,64.30472508,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060637970,65.00472508,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060638168,70.91768629,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060638565,53.43300232,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060638764,47.52004111,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060638972,53.43300232,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060639174,75.07198036,169.15,169.11,0.37249458]
["bitfinex","SOLUSD",1754060639468,21.52004111,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060639859,108.10472508,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060640251,114.01768629,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060640959,48.22004111,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060641156,47.52004111,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060641358,54.15300232,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060641667,70.93768629,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060642066,96.53300232,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060642264,90.62004111,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060642481,26.0,169.13,169.11,0.37249458]
["bitfinex","SOLUSD",1754060642656,21.52004111,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060642872,22.24004111,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060643458,26.0,169.13,169.11,0.37249458]
["bitfinex","SOLUSD",1754060643658,21.52004111,169.14,169.11,1.03249458]
["bitfinex","SOLUSD",1754060643856,21.52004111,169.14,169.12,0.66]
["bitfinex","SOLUSD",1754060644160,21.52004111,169.13,169.11,0.37249458]
["bitfinex","SOLUSD",1754060644359,21.52004111,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060644590,5.91229177,169.14,169.11,0.37249458]
["bitfinex","SOLUSD",1754060644591,49.05229177,169.14,169.11,0.37249458]
["bitfinex","SOLUSD",1754060644775,21.52004111,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060646092,22.24004111,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060646456,21.52004111,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060647389,27.43300232,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060647593,28.15300232,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060648257,22.24004111,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060648576,21.52004111,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060648768,27.43300232,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060649165,28.15300232,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060649898,71.39300232,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060650585,65.48004111,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060650813,64.76004111,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060651095,70.67300232,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060651296,43.24,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060651461,64.76004111,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060651661,70.67300232,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060651865,64.76004111,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060652120,71.39300232,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060652327,97.39300232,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060652680,114.17768629,169.12,169.11,0.37249458]
["bitfinex","SOLUSD",1754060652917,114.17768629,169.12,169.11,0.43249458]
["bitfinex","SOLUSD",1754060653117,102.96008931,169.12,169.09,0.06]
["bitfinex","SOLUSD",1754060653277,64.30472508,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754060653489,107.54472508,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754060653719,90.76004111,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754060654877,69.24,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754060655078,90.76004111,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754060655316,47.52004111,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754060655504,21.52004111,169.1,169.09,0.72]
["bitfinex","SOLUSD",1754060656305,21.52004111,169.1,169.09,6.63401029]
["bitfinex","SOLUSD",1754060656499,21.52004111,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754060656998,21.52004111,169.1,169.09,0.72]
["bitfinex","SOLUSD",1754060657589,21.52004111,169.1,169.09,6.63401029]
["bitfinex","SOLUSD",1754060657805,21.52004111,169.1,169.09,0.72]
["bitfinex","SOLUSD",1754060658007,31.94261342,169.13,169.09,6.63401029]
["bitfinex","SOLUSD",1754060658008,21.52004111,169.11,169.09,6.63401029]
["bitfinex","SOLUSD",1754060658209,21.52004111,169.11,169.1,0.66]
["bitfinex","SOLUSD",1754060658988,21.52004111,169.11,169.1,6.57366055]
["bitfinex","SOLUSD",1754060659306,21.55004111,169.13,169.1,6.57366055]
["bitfinex","SOLUSD",1754060659892,21.52004111,169.11,169.09,5.97390507]
["bitfinex","SOLUSD",1754060660088,21.52004111,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754060661706,22.24004111,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754060661898,48.24004111,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754060662217,91.34004111,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754060662717,97.25370166,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754060662917,88.03838563,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754060664004,43.1,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754060664207,64.62004111,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754060664506,71.25370166,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754060666820,64.62004111,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754060667023,147.8,169.12,169.09,0.72]
["bitfinex","SOLUSD",1754060667196,21.52004111,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754060667615,22.24004111,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754060668122,39.02472508,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754060668494,47.52004111,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754060668918,39.48796959,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754060669797,45.40163014,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754060670001,46.12163014,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754060670515,45.40163014,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754060671025,46.07163014,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754060671201,76.3442837,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754060671820,26.0,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754060672126,82.52796959,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754060672301,82.52796959,169.08,168.98,0.06]
["bitfinex","SOLUSD",1754060672302,16.78468397,169.07,168.98,0.72]
["bitfinex","SOLUSD",1754060672503,13.48796959,169.0,168.98,0.72]
["bitfinex","SOLUSD",1754060672700,43.06,169.03,168.99,0.66]
["bitfinex","SOLUSD",1754060673020,13.48796959,169.0,168.98,0.06]
["bitfinex","SOLUSD",1754060673236,13.48796959,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754060673722,13.48796959,169.0,168.98,0.72]
["bitfinex","SOLUSD",1754060673925,13.48796959,169.0,168.98,6.63782428]
["bitfinex","SOLUSD",1754060674135,13.48796959,169.0,168.98,5.97782428]
["bitfinex","SOLUSD",1754060674314,39.48796959,169.0,168.99,0.66]
["bitfinex","SOLUSD",1754060674501,39.48796959,169.0,168.98,0.06]
["bitfinex","SOLUSD",1754060674825,13.48796959,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754060675704,13.48796959,168.99,168.98,0.72]
["bitfinex","SOLUSD",1754060675908,13.48796959,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754060676100,13.48796959,168.99,168.98,0.72]
["bitfinex","SOLUSD",1754060676301,13.48796959,169.0,168.98,0.72]
["bitfinex","SOLUSD",1754060676723,13.48796959,169.0,168.99,0.66]
["bitfinex","SOLUSD",1754060677021,13.48796959,169.0,168.98,0.06]
["bitfinex","SOLUSD",1754060677223,13.48796959,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754060678703,43.02,169.0,168.98,0.06]
["bitfinex","SOLUSD",1754060678909,13.48796959,168.99,168.98,0.72]
["bitfinex","SOLUSD",1754060679107,13.48796959,169.02,168.99,0.66]
["bitfinex","SOLUSD",1754060679308,13.48796959,169.01,169.0,0.66]
["bitfinex","SOLUSD",1754060679735,13.48796959,169.01,168.98,0.72]
["bitfinex","SOLUSD",1754060679927,13.48796959,169.0,168.98,0.06]
["bitfinex","SOLUSD",1754060680132,13.48796959,169.0,168.99,0.66]
["bitfinex","SOLUSD",1754060680513,13.48796959,169.0,168.98,0.06]
["bitfinex","SOLUSD",1754060680727,13.48796959,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754060681331,13.48796959,169.0,168.98,0.06]
["bitfinex","SOLUSD",1754060681512,43.04,169.01,168.98,6.6378601]
["bitfinex","SOLUSD",1754060681715,13.48796959,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754060682234,56.52796959,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754060682536,63.1154795,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754060682734,89.1154795,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754060683310,79.90016347,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754060684559,26.0,168.96,168.9,0.66]
["bitfinex","SOLUSD",1754060684847,21.6196429,168.91,168.88,5.92132051]
["bitfinex","SOLUSD",1754060685133,21.6196429,168.9,168.88,0.66]
["bitfinex","SOLUSD",1754060685340,21.6196429,168.89,168.86,5.92200368]
["bitfinex","SOLUSD",1754060685524,21.6196429,168.88,168.86,0.66]
["bitfinex","SOLUSD",1754060686020,21.6196429,168.89,168.86,0.66]
["bitfinex","SOLUSD",1754060686213,21.6196429,168.88,168.86,0.66]
["bitfinex","SOLUSD",1754060686409,21.6196429,168.89,168.87,0.66]
["bitfinex","SOLUSD",1754060686623,21.6196429,168.9,168.88,0.66]
["bitfinex","SOLUSD",1754060687013,21.6196429,168.9,168.86,0.66]
["bitfinex","SOLUSD",1754060687232,21.6196429,168.88,168.86,0.66]
["bitfinex","SOLUSD",1754060687534,21.6196429,168.87,168.84,6.58276711]
["bitfinex","SOLUSD",1754060687720,21.6196429,168.87,168.84,0.66]
["bitfinex","SOLUSD",1754060688041,21.6196429,168.86,168.84,0.66]
["bitfinex","SOLUSD",1754060688932,6.5910989,168.89,168.84,0.66]
["bitfinex","SOLUSD",1754060689125,21.6196429,168.86,168.83,5.92307512]
["bitfinex","SOLUSD",1754060689336,21.6196429,168.85,168.8,0.66]
["bitfinex","SOLUSD",1754060689541,0.67,168.87,168.8,43.01424005]
["bitfinex","SOLUSD",1754060689742,43.04,168.88,168.81,0.66]
["bitfinex","SOLUSD",1754060689743,21.6196429,168.85,168.81,0.66]
["bitfinex","SOLUSD",1754060689946,21.6196429,168.84,168.8,5.92417061]
["bitfinex","SOLUSD",1754060690315,21.6196429,168.84,168.8,6.58417061]
["bitfinex","SOLUSD",1754060690521,21.6196429,168.84,168.81,0.66]
["bitfinex","SOLUSD",1754060690735,21.6196429,168.85,168.81,0.66]
["bitfinex","SOLUSD",1754060691044,21.6196429,168.84,168.81,0.66]
["bitfinex","SOLUSD",1754060691341,21.6196429,168.84,168.8,5.92417061]
["bitfinex","SOLUSD",1754060691642,21.6196429,168.84,168.8,6.58417061]
["bitfinex","SOLUSD",1754060692118,21.6196429,168.83,168.8,6.58417061]
["bitfinex","SOLUSD",1754060692461,21.6196429,168.83,168.78,21.6196429]
["bitfinex","SOLUSD",1754060692625,21.6196429,168.81,168.78,5.92476058]
["bitfinex","SOLUSD",1754060692817,21.6196429,168.82,168.78,5.92476058]
["bitfinex","SOLUSD",1754060693129,21.6196429,168.82,168.78,6.58476058]
["bitfinex","SOLUSD",1754060693520,22.2896429,168.83,168.78,28.20440348]
["bitfinex","SOLUSD",1754060693719,21.6196429,168.83,168.79,0.66]
["bitfinex","SOLUSD",1754060693928,21.6196429,168.82,168.78,5.92476058]
["bitfinex","SOLUSD",1754060694134,21.6196429,168.81,168.69,29.63989793]
["bitfinex","SOLUSD",1754060694317,26.0,168.87,168.69,29.63989793]
["bitfinex","SOLUSD",1754060694318,0.67,168.82,168.77,22.2796429]
["bitfinex","SOLUSD",1754060694520,21.6196429,168.83,168.75,0.59259259]
["bitfinex","SOLUSD",1754060694726,21.6196429,168.83,168.78,0.66]
["bitfinex","SOLUSD",1754060694932,21.6196429,168.83,168.79,0.66]
["bitfinex","SOLUSD",1754060695151,21.6196429,168.82,168.77,21.6196429]
["bitfinex","SOLUSD",1754060695442,21.6196429,168.82,168.78,5.92487261]
["bitfinex","SOLUSD",1754060695853,74.98267934,168.85,168.78,5.92487261]
["bitfinex","SOLUSD",1754060695854,21.6196429,168.83,168.79,0.66]
["bitfinex","SOLUSD",1754060696337,22.2896429,168.83,168.79,0.66]
["bitfinex","SOLUSD",1754060696720,22.2896429,168.83,168.78,5.92487261]
["bitfinex","SOLUSD",1754060696921,22.2896429,168.83,168.78,6.58487261]
["bitfinex","SOLUSD",1754060697150,21.6196429,168.82,168.78,6.58487261]
["bitfinex","SOLUSD",1754060697728,0.67,168.81,168.76,5.92557478]
["bitfinex","SOLUSD",1754060697974,21.6196429,168.81,168.77,0.66]
["bitfinex","SOLUSD",1754060698171,21.6196429,168.81,168.78,0.66]
["bitfinex","SOLUSD",1754060698452,21.6196429,168.8,168.76,5.92557478]
["bitfinex","SOLUSD",1754060698628,22.2896429,168.79,168.74,22.2796429]
["bitfinex","SOLUSD",1754060698825,21.6196429,168.79,168.74,21.6196429]
["bitfinex","SOLUSD",1754060699026,21.6196429,168.79,168.73,5.92662834]
["bitfinex","SOLUSD",1754060699027,21.6196429,168.79,168.75,0.66]
["bitfinex","SOLUSD",1754060699232,0.67,168.79,168.73,28.20627124]
["bitfinex","SOLUSD",1754060699446,0.67,168.79,168.73,6.58662834]
["bitfinex","SOLUSD",1754060699651,0.67,168.79,168.72,69.06]
["bitfinex","SOLUSD",1754060699652,21.6196429,168.76,168.72,5.92697961]
["bitfinex","SOLUSD",1754060699854,21.6196429,168.76,168.72,6.58697961]
["bitfinex","SOLUSD",1754060700168,6.59459558,168.79,168.72,6.58697961]
["bitfinex","SOLUSD",1754060700169,0.67,168.79,168.72,5.92697961]
["bitfinex","SOLUSD",1754060700335,21.6196429,168.77,168.73,0.66]
["bitfinex","SOLUSD",1754060700536,21.6196429,168.77,168.68,0.68]
["bitfinex","SOLUSD",1754060700537,21.6196429,168.74,168.68,0.68]
["bitfinex","SOLUSD",1754060700838,21.6196429,168.72,168.68,0.68]
["bitfinex","SOLUSD",1754060701045,21.6196429,168.72,168.66,42.78468397]
["bitfinex","SOLUSD",1754060701046,21.6196429,168.71,168.66,65.08432687]
["bitfinex","SOLUSD",1754060701255,0.67,168.73,168.67,0.68]
["bitfinex","SOLUSD",1754060701459,21.6196429,168.72,168.67,0.68]
["bitfinex","SOLUSD",1754060701763,21.6196429,168.72,168.68,5.9283851]
["bitfinex","SOLUSD",1754060702148,5.92595455,168.75,168.68,5.9283851]
["bitfinex","SOLUSD",1754060702453,21.6196429,168.72,168.68,6.6083851]
["bitfinex","SOLUSD",1754060703044,0.67,168.74,168.68,6.6083851]
["bitfinex","SOLUSD",1754060703431,21.6196429,168.74,168.69,22.2996429]
["bitfinex","SOLUSD",1754060703637,21.6196429,168.74,168.7,0.68]
["bitfinex","SOLUSD",1754060703846,21.6196429,168.73,168.68,43.04899076]
["bitfinex","SOLUSD",1754060704037,21.6196429,168.73,168.69,0.68]
["bitfinex","SOLUSD",1754060704253,49.00560866,168.76,168.69,0.68]
["bitfinex","SOLUSD",1754060704254,43.75,168.76,168.7,0.68]
["bitfinex","SOLUSD",1754060704554,26.0,168.77,168.7,0.68]
["bitfinex","SOLUSD",1754060704760,21.6196429,168.76,168.71,21.6196429]
["bitfinex","SOLUSD",1754060704977,21.6196429,168.75,168.71,5.92710314]
["bitfinex","SOLUSD",1754060705136,21.6196429,168.75,168.69,27.54767657]
["bitfinex","SOLUSD",1754060705137,21.6196429,168.74,168.69,27.54767657]
["bitfinex","SOLUSD",1754060705340,22.2896429,168.74,168.69,5.92803367]
["bitfinex","SOLUSD",1754060705654,5.92579031,168.76,168.69,5.92803367]
["bitfinex","SOLUSD",1754060705655,21.6196429,168.73,168.69,6.60803367]
["bitfinex","SOLUSD",1754060705850,21.6196429,168.73,168.69,0.68]
["bitfinex","SOLUSD",1754060706045,21.6196429,168.7,168.63,0.78]
["bitfinex","SOLUSD",1754060706358,26.0,168.73,168.64,20.75426944]
["bitfinex","SOLUSD",1754060706565,21.6196429,168.71,168.65,0.68]
["bitfinex","SOLUSD",1754060706745,21.6196429,168.71,168.66,21.6196429]
["bitfinex","SOLUSD",1754060706944,0.67,168.72,168.68,5.9283851]
["bitfinex","SOLUSD",1754060707143,21.6196429,168.7,168.65,5.92943966]
["bitfinex","SOLUSD",1754060707344,22.2896429,168.71,168.66,22.2996429]
["bitfinex","SOLUSD",1754060707544,21.6196429,168.71,168.67,0.68]
["bitfinex","SOLUSD",1754060707755,21.6196429,168.72,168.68,0.68]
["bitfinex","SOLUSD",1754060707955,0.67,168.77,168.71,21.6196429]
["bitfinex","SOLUSD",1754060708238,21.6196429,168.73,168.68,0.68]
["bitfinex","SOLUSD",1754060708440,21.6196429,168.7,168.65,28.22908256]
["bitfinex","SOLUSD",1754060708648,22.2896429,168.69,168.65,5.92943966]
["bitfinex","SOLUSD",1754060708961,26.0,168.64,168.63,0.1]
["bitfinex","SOLUSD",1754060709195,95.45247084,168.64,168.55,0.339836]
["bitfinex","SOLUSD",1754060709492,26.0,168.61,168.55,0.339836]
["bitfinex","SOLUSD",1754060709847,16.78468397,168.62,168.55,6.95278764]
["bitfinex","SOLUSD",1754060710146,0.67,168.63,168.55,6.95278764]
["bitfinex","SOLUSD",1754060710361,21.6196429,168.6,168.55,6.95278764]
["bitfinex","SOLUSD",1754060710645,0.67,168.63,168.56,0.68]
["bitfinex","SOLUSD",1754060710865,21.6196429,168.6,168.56,0.68]
["bitfinex","SOLUSD",1754060711038,21.6196429,168.62,168.58,5.93190176]
["bitfinex","SOLUSD",1754060711240,21.6196429,168.59,168.55,0.339836]
["bitfinex","SOLUSD",1754060711569,21.6196429,168.58,168.55,0.339836]
["bitfinex","SOLUSD",1754060711760,21.6196429,168.59,168.55,6.95262305]
["bitfinex","SOLUSD",1754060711956,21.6196429,168.6,168.56,0.68]
["bitfinex","SOLUSD",1754060712261,5.931835,168.64,168.56,0.68]
["bitfinex","SOLUSD",1754060712579,0.67,168.63,168.56,22.2996429]
["bitfinex","SOLUSD",1754060712779,21.6196429,168.6,168.56,0.68]
["bitfinex","SOLUSD",1754060713081,21.6196429,168.6,168.55,0.339836]
["bitfinex","SOLUSD",1754060713082,21.6196429,168.57,168.55,0.339836]
["bitfinex","SOLUSD",1754060713292,21.6196429,168.56,168.55,0.339836]
["bitfinex","SOLUSD",1754060713577,0.67,168.56,168.55,0.339836]
["bitfinex","SOLUSD",1754060713763,22.2896429,168.56,168.55,0.339836]
["bitfinex","SOLUSD",1754060714175,39.07432687,168.56,168.55,0.339836]
["bitfinex","SOLUSD",1754060714543,26.0,168.53,168.45,43.96]
["bitfinex","SOLUSD",1754060714784,26.67,168.52,168.45,49.89635925]
["bitfinex","SOLUSD",1754060715066,0.67,168.55,168.47,5.93577491]
["bitfinex","SOLUSD",1754060715370,0.67,168.54,168.48,0.59354226]
["bitfinex","SOLUSD",1754060715686,0.67,168.54,168.45,49.89614072]
["bitfinex","SOLUSD",1754060715687,21.6196429,168.49,168.45,49.89614072]
["bitfinex","SOLUSD",1754060715976,26.0,168.52,168.44,5.93678815]
["bitfinex","SOLUSD",1754060715977,21.6196429,168.48,168.44,5.93678815]
["bitfinex","SOLUSD",1754060716185,26.0,168.52,168.45,0.68]
["bitfinex","SOLUSD",1754060716383,21.6196429,168.53,168.48,21.6196429]
["bitfinex","SOLUSD",1754060716559,0.67,168.54,168.48,0.68]
["bitfinex","SOLUSD",1754060716762,70.54,168.55,168.45,16.78468397]
["bitfinex","SOLUSD",1754060717061,70.54,168.55,168.49,5.93507033]
["bitfinex","SOLUSD",1754060717245,21.6196429,168.5,168.44,26.68]
["bitfinex","SOLUSD",1754060717446,21.6196429,168.49,168.44,0.68]
["bitfinex","SOLUSD",1754060717747,0.67,168.51,168.42,6.03729243]
["bitfinex","SOLUSD",1754060717942,0.67,168.51,168.42,27.65693533]
["bitfinex","SOLUSD",1754060718160,21.6196429,168.47,168.42,6.03729243]
["bitfinex","SOLUSD",1754060718385,26.0,168.52,168.42,22.3996429]
["bitfinex","SOLUSD",1754060718587,0.67,168.5,168.44,21.6196429]
["bitfinex","SOLUSD",1754060718868,21.6196429,168.47,168.43,0.68]
["bitfinex","SOLUSD",1754060719074,21.6196429,168.47,168.42,27.65697428]
["bitfinex","SOLUSD",1754060719075,5.93436591,168.51,168.42,27.65697428]
["bitfinex","SOLUSD",1754060719262,26.0,168.48,168.42,0.1]
["bitfinex","SOLUSD",1754060719466,26.0,168.48,168.42,6.7174302]
["bitfinex","SOLUSD",1754060719691,26.0,168.48,168.44,0.06]
["bitfinex","SOLUSD",1754060719692,21.6196429,168.48,168.44,0.06]
["bitfinex","SOLUSD",1754060720003,21.6196429,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754060720380,22.2896429,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754060720998,0.67,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754060721171,28.22612256,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754060721359,59.19545293,168.47,168.44,0.06]
["bitfinex","SOLUSD",1754060721559,8.2994388,168.47,168.44,0.06]
["bitfinex","SOLUSD",1754060721754,21.6196429,168.46,168.44,0.06]
["bitfinex","SOLUSD",1754060722197,0.67,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754060722494,22.2896429,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754060722662,7.6294388,168.47,168.44,0.06]
["bitfinex","SOLUSD",1754060722863,35.18507421,168.47,168.44,0.06]
["bitfinex","SOLUSD",1754060723086,21.6196429,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754060723423,14.235287,168.47,168.44,0.06]
["bitfinex","SOLUSD",1754060723685,22.2896429,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754060723901,8.2994388,168.47,168.44,0.06]
["bitfinex","SOLUSD",1754060724118,21.6196429,168.46,168.44,0.06]
["bitfinex","SOLUSD",1754060724270,59.19532262,168.47,168.44,0.06]
["bitfinex","SOLUSD",1754060724469,21.6196429,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754060724968,59.19532262,168.47,168.44,0.06]
["bitfinex","SOLUSD",1754060725184,21.6196429,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754060725371,6.60647966,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754060725761,21.6196429,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754060726688,7.6294388,168.47,168.44,0.06]
["bitfinex","SOLUSD",1754060726892,7.6294388,168.47,168.44,22.3596429]
["bitfinex","SOLUSD",1754060727098,7.6294388,168.47,168.45,22.2996429]
["bitfinex","SOLUSD",1754060727308,7.6294388,168.47,168.46,6.61612727]
["bitfinex","SOLUSD",1754060727498,7.6294388,168.47,168.46,28.23577017]
["bitfinex","SOLUSD",1754060728036,7.6294388,168.47,168.46,0.68]
["bitfinex","SOLUSD",1754060728330,7.6294388,168.47,168.46,22.2996429]
["bitfinex","SOLUSD",1754060728685,45.0,168.54,168.46,22.2996429]
["bitfinex","SOLUSD",1754060728908,0.67,168.58,168.53,21.6196429]
["bitfinex","SOLUSD",1754060729097,0.67,168.58,168.54,21.6196429]
["bitfinex","SOLUSD",1754060729298,0.67,168.6,168.54,27.55262408]
["bitfinex","SOLUSD",1754060729527,0.67,168.6,168.56,21.6196429]
["bitfinex","SOLUSD",1754060729685,44.96,168.62,168.59,21.6196429]
["bitfinex","SOLUSD",1754060729895,7.8074527,168.64,168.61,21.6196429]
["bitfinex","SOLUSD",1754060730208,7.8074527,168.64,168.63,21.6196429]
["bitfinex","SOLUSD",1754060730395,7.8074527,168.64,168.62,21.6196429]
["bitfinex","SOLUSD",1754060730721,7.8074527,168.64,168.59,0.66]
["bitfinex","SOLUSD",1754060731018,7.8074527,168.64,168.62,21.6196429]
["bitfinex","SOLUSD",1754060731184,7.8074527,168.64,168.62,27.5500433]
["bitfinex","SOLUSD",1754060731510,0.67,168.63,168.56,0.66]
["bitfinex","SOLUSD",1754060731708,7.8074527,168.64,168.61,21.6196429]
["bitfinex","SOLUSD",1754060731889,8.4774527,168.64,168.61,21.6196429]
["bitfinex","SOLUSD",1754060732087,7.8074527,168.64,168.63,21.6196429]
["bitfinex","SOLUSD",1754060732397,7.8074527,168.64,168.62,0.66]
["bitfinex","SOLUSD",1754060732610,7.8074527,168.64,168.63,21.6196429]
["bitfinex","SOLUSD",1754060732785,7.8074527,168.64,168.62,0.66]
["bitfinex","SOLUSD",1754060732985,7.8074527,168.64,168.63,21.6196429]
["bitfinex","SOLUSD",1754060733194,7.8074527,168.64,168.63,28.20978581]
["bitfinex","SOLUSD",1754060733426,22.2896429,168.7,168.63,28.20978581]
["bitfinex","SOLUSD",1754060733608,22.2896429,168.7,168.65,21.6196429]
["bitfinex","SOLUSD",1754060733919,21.6196429,168.72,168.67,21.6196429]
["bitfinex","SOLUSD",1754060734225,0.67,168.71,168.64,0.66]
["bitfinex","SOLUSD",1754060734588,21.6196429,168.72,168.64,0.66]
["bitfinex","SOLUSD",1754060734811,45.55,168.74,168.69,21.6196429]
["bitfinex","SOLUSD",1754060734812,0.67,168.74,168.69,21.6196429]
["bitfinex","SOLUSD",1754060735037,0.67,168.73,168.69,21.6196429]
["bitfinex","SOLUSD",1754060735206,22.2896429,168.74,168.69,21.6196429]
["bitfinex","SOLUSD",1754060735404,22.2896429,168.73,168.68,27.54776676]
["bitfinex","SOLUSD",1754060735607,0.67,168.73,168.69,21.6196429]
["bitfinex","SOLUSD",1754060735830,0.67,168.75,168.69,21.6196429]
["bitfinex","SOLUSD",1754060736131,66.4596429,168.76,168.71,21.6196429]
["bitfinex","SOLUSD",1754060736317,67.1296429,168.76,168.71,22.2796429]
["bitfinex","SOLUSD",1754060736512,67.1296429,168.76,168.68,20.74908662]
["bitfinex","SOLUSD",1754060736513,0.67,168.75,168.68,6.58812386]
["bitfinex","SOLUSD",1754060736740,21.6196429,168.74,168.68,5.92812386]
["bitfinex","SOLUSD",1754060736916,21.6196429,168.72,168.67,5.92866596]
["bitfinex","SOLUSD",1754060737126,21.6196429,168.71,168.66,21.6196429]
["bitfinex","SOLUSD",1754060737319,0.67,168.71,168.66,27.54857471]
["bitfinex","SOLUSD",1754060737532,22.2896429,168.71,168.66,27.54857471]
["bitfinex","SOLUSD",1754060737717,21.6196429,168.75,168.7,21.6196429]
["bitfinex","SOLUSD",1754060737908,50.76569244,168.76,168.66,5.92893181]
["bitfinex","SOLUSD",1754060738130,21.6196429,168.72,168.68,21.6196429]
["bitfinex","SOLUSD",1754060738316,0.67,168.72,168.67,0.66]
["bitfinex","SOLUSD",1754060738519,0.67,168.74,168.68,21.6196429]
["bitfinex","SOLUSD",1754060738738,21.6196429,168.71,168.66,27.54857471]
["bitfinex","SOLUSD",1754060738916,0.67,168.71,168.67,21.6196429]
["bitfinex","SOLUSD",1754060739109,8.31664874,168.77,168.7,21.6196429]
["bitfinex","SOLUSD",1754060739314,21.6196429,168.79,168.75,5.92592592]
["bitfinex","SOLUSD",1754060739522,21.6196429,168.79,168.74,27.54591396]
["bitfinex","SOLUSD",1754060739740,0.03,168.74,168.73,27.54618566]
["bitfinex","SOLUSD",1754060739932,0.03,168.74,168.73,28.13884849]
["bitfinex","SOLUSD",1754060740322,0.03,168.74,168.73,28.79884849]
["bitfinex","SOLUSD",1754060740523,0.03,168.74,168.73,28.20618566]
["bitfinex","SOLUSD",1754060741130,45.41,168.84,168.73,59.80744048]
["bitfinex","SOLUSD",1754060741419,21.6196429,168.81,168.76,21.6196429]
["bitfinex","SOLUSD",1754060741634,21.6196429,168.82,168.77,21.6196429]
["bitfinex","SOLUSD",1754060741835,0.67,168.84,168.8,21.6196429]
["bitfinex","SOLUSD",1754060742211,0.67,168.84,168.78,0.66]
["bitfinex","SOLUSD",1754060742212,21.6196429,168.84,168.77,0.66]
["bitfinex","SOLUSD",1754060742443,22.2896429,168.84,168.79,21.6196429]
["bitfinex","SOLUSD",1754060743452,44.7,168.87,168.83,5.92311792]
["bitfinex","SOLUSD",1754060743619,21.6196429,168.87,168.82,27.54303307]
["bitfinex","SOLUSD",1754060743821,22.2896429,168.87,168.82,27.54303307]
["bitfinex","SOLUSD",1754060744033,22.2896429,168.87,168.82,21.6196429]
["bitfinex","SOLUSD",1754060744246,22.2896429,168.86,168.81,21.6196429]
["bitfinex","SOLUSD",1754060744437,21.6196429,168.84,168.79,21.6196429]
["bitfinex","SOLUSD",1754060744614,21.6196429,168.84,168.77,6.58522367]
["bitfinex","SOLUSD",1754060744819,5.92157724,168.88,168.74,0.66]
["bitfinex","SOLUSD",1754060744820,21.6196429,168.81,168.74,0.66]
["bitfinex","SOLUSD",1754060745013,21.6196429,168.81,168.76,21.6196429]
["bitfinex","SOLUSD",1754060745245,26.0,168.85,168.77,21.6196429]
["bitfinex","SOLUSD",1754060745246,21.6196429,168.82,168.77,21.6196429]
["bitfinex","SOLUSD",1754060745459,21.6196429,168.78,168.72,50.56688969]
["bitfinex","SOLUSD",1754060745661,21.6196429,168.77,168.72,50.56688969]
["bitfinex","SOLUSD",1754060745988,21.6196429,168.75,168.7,27.5470123]
["bitfinex","SOLUSD",1754060746116,0.67,168.76,168.71,21.6196429]
["bitfinex","SOLUSD",1754060746436,21.6196429,168.75,168.7,5.9273694]
["bitfinex","SOLUSD",1754060746619,21.6196429,168.75,168.7,27.5470123]
["bitfinex","SOLUSD",1754060746823,21.6196429,168.75,168.7,28.2070123]
["bitfinex","SOLUSD",1754060747025,21.6196429,168.72,168.67,66.9796429]
["bitfinex","SOLUSD",1754060747243,21.6196429,168.7,168.64,0.66]
["bitfinex","SOLUSD",1754060747428,21.6196429,168.7,168.58,17.809968]
["bitfinex","SOLUSD",1754060747429,21.6196429,168.69,168.63,0.66]
["bitfinex","SOLUSD",1754060747634,21.6196429,168.7,168.64,21.6196429]
["bitfinex","SOLUSD",1754060747836,21.6196429,168.7,168.65,21.6196429]
["bitfinex","SOLUSD",1754060748037,0.67,168.74,168.66,22.2796429]
["bitfinex","SOLUSD",1754060748422,21.6196429,168.71,168.65,21.6196429]
["bitfinex","SOLUSD",1754060748834,21.6196429,168.71,168.66,27.548731]
["bitfinex","SOLUSD",1754060749029,21.6196429,168.72,168.66,27.548731]
["bitfinex","SOLUSD",1754060749244,21.6196429,168.72,168.67,22.2796429]
["bitfinex","SOLUSD",1754060749656,21.6196429,168.71,168.66,27.548731]
["bitfinex","SOLUSD",1754060749952,21.6196429,168.71,168.66,28.208731]
["bitfinex","SOLUSD",1754060750549,22.2896429,168.71,168.66,28.208731]
["bitfinex","SOLUSD",1754060750759,22.2896429,168.7,168.66,5.9290881]
["bitfinex","SOLUSD",1754060750926,21.6196429,168.7,168.65,21.6196429]
["bitfinex","SOLUSD",1754060751129,21.6196429,168.7,168.66,0.66]
["bitfinex","SOLUSD",1754060751552,22.2896429,168.7,168.64,27.54943417]
["bitfinex","SOLUSD",1754060751763,21.6196429,168.68,168.64,5.92979127]
["bitfinex","SOLUSD",1754060752239,21.6196429,168.68,168.63,27.54978372]
["bitfinex","SOLUSD",1754060752552,21.6196429,168.65,168.6,6.59088899]
["bitfinex","SOLUSD",1754060752843,21.6196429,168.66,168.61,21.6196429]
["bitfinex","SOLUSD",1754060753046,44.56,168.7,168.63,5.93014291]
["bitfinex","SOLUSD",1754060753220,21.6196429,168.68,168.63,28.20978581]
["bitfinex","SOLUSD",1754060753429,21.6196429,168.69,168.64,21.6196429]
["bitfinex","SOLUSD",1754060753640,44.56,168.7,168.65,0.66]
["bitfinex","SOLUSD",1754060753844,66.1796429,168.7,168.65,22.2796429]
["bitfinex","SOLUSD",1754060754152,21.6196429,168.66,168.62,5.93040298]
["bitfinex","SOLUSD",1754060754354,21.6196429,168.65,168.6,22.2796429]
["bitfinex","SOLUSD",1754060754658,0.67,168.66,168.6,22.2796429]
["bitfinex","SOLUSD",1754060754971,0.67,168.66,168.6,21.6196429]
["bitfinex","SOLUSD",1754060755129,21.6196429,168.64,168.59,22.2796429]
["bitfinex","SOLUSD",1754060755325,21.6196429,168.64,168.6,0.66]
["bitfinex","SOLUSD",1754060755550,21.6196429,168.64,168.58,5.93190176]
["bitfinex","SOLUSD",1754060755743,21.6196429,168.63,168.58,5.93190176]
["bitfinex","SOLUSD",1754060756050,21.6196429,168.62,168.57,50.49215943]
["bitfinex","SOLUSD",1754060756237,21.6196429,168.62,168.57,51.15215943]
["bitfinex","SOLUSD",1754060756546,21.6196429,168.61,168.57,45.22]
["bitfinex","SOLUSD",1754060756756,22.2896429,168.62,168.57,45.22]
["bitfinex","SOLUSD",1754060757057,0.67,168.62,168.57,50.49215062]
["bitfinex","SOLUSD",1754060757252,22.2896429,168.62,168.57,50.49215062]
["bitfinex","SOLUSD",1754060757627,21.6196429,168.6,168.55,6.59260967]
["bitfinex","SOLUSD",1754060757948,21.6196429,168.59,168.55,5.93260967]
["bitfinex","SOLUSD",1754060758352,21.6196429,168.6,168.55,28.21225257]
["bitfinex","SOLUSD",1754060758856,21.6196429,168.6,168.55,27.55225257]
["bitfinex","SOLUSD",1754060759157,21.6196429,168.6,168.56,6.59252406]
["bitfinex","SOLUSD",1754060759328,21.6196429,168.59,168.55,5.93294293]
["bitfinex","SOLUSD",1754060759759,21.6196429,168.57,168.52,21.6196429]
["bitfinex","SOLUSD",1754060760248,5.93082776,168.62,168.54,21.6196429]
["bitfinex","SOLUSD",1754060760439,21.6196429,168.59,168.54,21.6196429]
["bitfinex","SOLUSD",1754060760759,21.6196429,168.61,168.56,21.6196429]
["bitfinex","SOLUSD",1754060761064,21.6196429,168.61,168.56,22.3096429]
["bitfinex","SOLUSD",1754060761270,6.58043764,168.63,168.52,0.59340137]
["bitfinex","SOLUSD",1754060761271,21.6196429,168.58,168.53,21.6196429]
["bitfinex","SOLUSD",1754060761560,20.75579493,168.63,168.52,0.69]
["bitfinex","SOLUSD",1754060761561,22.2696429,168.57,168.52,6.62393455]
["bitfinex","SOLUSD",1754060761737,21.6196429,168.56,168.51,5.93425017]
["bitfinex","SOLUSD",1754060761928,22.2696429,168.56,168.51,5.93425017]
["bitfinex","SOLUSD",1754060762127,26.0,168.62,168.5,50.35466352]
["bitfinex","SOLUSD",1754060762128,21.6196429,168.55,168.5,50.35466352]
["bitfinex","SOLUSD",1754060762353,21.6196429,168.55,168.5,51.04466352]
["bitfinex","SOLUSD",1754060762354,22.2696429,168.55,168.5,51.04466352]
["bitfinex","SOLUSD",1754060762555,0.65,168.58,168.55,0.06]
["bitfinex","SOLUSD",1754060762740,20.75579493,168.63,168.55,0.06]
["bitfinex","SOLUSD",1754060762741,21.6196429,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754060763131,22.2696429,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754060763358,28.2022485,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754060764045,22.2696429,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754060764268,21.6196429,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754060764461,174.45,168.59,168.55,0.06]
["bitfinex","SOLUSD",1754060764462,21.6196429,168.58,168.55,0.06]
["bitfinex","SOLUSD",1754060764639,21.6196429,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754060764959,21.6196429,168.58,168.55,0.06]
["bitfinex","SOLUSD",1754060765333,45.15,168.62,168.56,21.6196429]
["bitfinex","SOLUSD",1754060765531,21.6196429,168.59,168.55,0.06]
["bitfinex","SOLUSD",1754060765848,21.6196429,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754060766146,22.2696429,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754060766528,21.6196429,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754060766729,22.2696429,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754060767333,28.2022485,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754060767958,21.6196429,168.58,168.55,0.06]
["bitfinex","SOLUSD",1754060768255,21.6196429,168.61,168.56,21.6196429]
["bitfinex","SOLUSD",1754060768472,21.6196429,168.58,168.55,0.06]
["bitfinex","SOLUSD",1754060768663,21.6196429,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754060768842,22.2696429,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754060769161,22.2696429,168.56,168.47,0.06]
["bitfinex","SOLUSD",1754060769162,26.0,168.53,168.47,0.06]
["bitfinex","SOLUSD",1754060769355,5.93401376,168.52,168.47,0.06]
["bitfinex","SOLUSD",1754060769551,21.6196429,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754060769962,0.65,168.51,168.47,0.06]
["bitfinex","SOLUSD",1754060770267,21.6196429,168.49,168.47,0.06]
["bitfinex","SOLUSD",1754060771049,21.6196429,168.5,168.47,0.06]
["bitfinex","SOLUSD",1754060771962,71.15,168.53,168.47,0.06]
["bitfinex","SOLUSD",1754060772165,21.6196429,168.5,168.47,0.75]
["bitfinex","SOLUSD",1754060772334,21.6196429,168.49,168.47,0.06]
["bitfinex","SOLUSD",1754060773160,0.65,168.52,168.47,0.06]
["bitfinex","SOLUSD",1754060773364,21.6196429,168.51,168.47,0.75]
["bitfinex","SOLUSD",1754060773737,21.6196429,168.51,168.48,0.69]
["bitfinex","SOLUSD",1754060774066,21.6196429,168.5,168.47,0.06]
["bitfinex","SOLUSD",1754060774242,21.6196429,168.51,168.47,0.75]
["bitfinex","SOLUSD",1754060774437,44.5,168.53,168.47,0.75]
["bitfinex","SOLUSD",1754060774755,21.6196429,168.49,168.47,0.06]
["bitfinex","SOLUSD",1754060775257,21.6196429,168.5,168.47,0.75]
["bitfinex","SOLUSD",1754060775465,21.6196429,168.51,168.47,0.75]
["bitfinex","SOLUSD",1754060776045,21.6196429,168.52,168.48,0.69]
["bitfinex","SOLUSD",1754060776249,66.1196429,168.53,168.48,21.6196429]
["bitfinex","SOLUSD",1754060776449,21.6196429,168.51,168.47,0.06]
["bitfinex","SOLUSD",1754060776938,21.6196429,168.52,168.48,0.69]
["bitfinex","SOLUSD",1754060777142,21.6196429,168.52,168.49,6.62507033]
["bitfinex","SOLUSD",1754060777339,21.6196429,168.52,168.48,5.9353075]
["bitfinex","SOLUSD",1754060777756,21.6196429,168.52,168.48,6.6253075]
["bitfinex","SOLUSD",1754060777951,44.5,168.53,168.49,0.69]
["bitfinex","SOLUSD",1754060778155,21.6196429,168.54,168.49,21.6196429]
["bitfinex","SOLUSD",1754060778361,21.6196429,168.54,168.49,22.3096429]
["bitfinex","SOLUSD",1754060778865,21.6196429,168.53,168.49,0.69]
["bitfinex","SOLUSD",1754060779069,21.6196429,168.53,168.5,5.9347181]
["bitfinex","SOLUSD",1754060779284,22.2696429,168.54,168.5,5.9347181]
["bitfinex","SOLUSD",1754060779452,21.6196429,168.52,168.48,5.9354226]
["bitfinex","SOLUSD",1754060779803,0.65,168.53,168.47,0.06]
["bitfinex","SOLUSD",1754060779970,21.6196429,168.5,168.47,0.06]
["bitfinex","SOLUSD",1754060780143,0.65,168.53,168.47,0.06]
["bitfinex","SOLUSD",1754060780144,21.6196429,168.51,168.47,5.99572812]
["bitfinex","SOLUSD",1754060780347,21.6196429,168.52,168.47,27.61537102]
["bitfinex","SOLUSD",1754060780658,21.6196429,168.53,168.48,22.3096429]
["bitfinex","SOLUSD",1754060780860,45.05,168.56,168.49,22.3096429]
["bitfinex","SOLUSD",1754060781061,21.6196429,168.53,168.49,0.69]
["bitfinex","SOLUSD",1754060781247,21.6196429,168.53,168.5,5.9347181]
["bitfinex","SOLUSD",1754060781647,45.05,168.56,168.51,0.69]
["bitfinex","SOLUSD",1754060781648,0.65,168.56,168.51,0.69]
["bitfinex","SOLUSD",1754060781878,22.2696429,168.59,168.54,21.6196429]
["bitfinex","SOLUSD",1754060782052,21.6196429,168.59,168.54,21.6196429]
["bitfinex","SOLUSD",1754060782252,0.65,168.58,168.54,21.6196429]
["bitfinex","SOLUSD",1754060782456,44.36,168.6,168.55,21.6196429]
["bitfinex","SOLUSD",1754060782457,65.9796429,168.6,168.55,21.6196429]
["bitfinex","SOLUSD",1754060782664,22.2696429,168.62,168.57,21.6196429]
["bitfinex","SOLUSD",1754060782869,22.2696429,168.62,168.57,22.3096429]
["bitfinex","SOLUSD",1754060783174,44.34,168.64,168.58,21.6196429]
["bitfinex","SOLUSD",1754060783378,65.9596429,168.64,168.6,5.9311981]
["bitfinex","SOLUSD",1754060783751,44.34,168.64,168.6,27.550841]
["bitfinex","SOLUSD",1754060783964,44.34,168.64,168.6,28.240841]
["bitfinex","SOLUSD",1754060784354,44.34,168.64,168.61,21.6196429]
["bitfinex","SOLUSD",1754060784682,43.36702016,168.72,168.63,21.6196429]
["bitfinex","SOLUSD",1754060784683,0.65,168.71,168.63,21.6196429]
["bitfinex","SOLUSD",1754060784972,0.65,168.71,168.62,0.69]
["bitfinex","SOLUSD",1754060784973,22.2696429,168.71,168.66,21.6196429]
["bitfinex","SOLUSD",1754060785175,44.52,168.72,168.67,22.3096429]
["bitfinex","SOLUSD",1754060785475,21.6196429,168.7,168.64,0.69]
["bitfinex","SOLUSD",1754060785681,0.65,168.71,168.66,21.6196429]
["bitfinex","SOLUSD",1754060785858,22.2696429,168.71,168.66,21.6196429]
["bitfinex","SOLUSD",1754060786181,0.2,168.72,168.67,22.3096429]
["bitfinex","SOLUSD",1754060786484,21.6196429,168.68,168.63,6.62003882]
["bitfinex","SOLUSD",1754060786667,22.2696429,168.68,168.63,28.23968172]
["bitfinex","SOLUSD",1754060786852,22.2696429,168.67,168.62,27.55005203]
["bitfinex","SOLUSD",1754060787055,22.2696429,168.66,168.61,44.32]
["bitfinex","SOLUSD",1754060787249,21.6196429,168.64,168.59,27.55116919]
["bitfinex","SOLUSD",1754060787483,21.6196429,168.62,168.57,5.93225366]
["bitfinex","SOLUSD",1754060787668,21.6196429,168.62,168.57,27.55189656]
["bitfinex","SOLUSD",1754060787858,22.2696429,168.63,168.58,21.6196429]
["bitfinex","SOLUSD",1754060788188,21.6196429,168.62,168.58,0.69]
["bitfinex","SOLUSD",1754060788363,21.6196429,168.63,168.58,22.3096429]
["bitfinex","SOLUSD",1754060788556,21.6196429,168.63,168.59,0.69]
["bitfinex","SOLUSD",1754060788860,44.3,168.65,168.6,0.69]
["bitfinex","SOLUSD",1754060789078,65.9196429,168.65,168.61,0.69]
["bitfinex","SOLUSD",1754060789254,21.6196429,168.64,168.61,0.69]
["bitfinex","SOLUSD",1754060789977,21.6196429,168.64,168.57,20.76288781]
["bitfinex","SOLUSD",1754060789978,21.6196429,168.64,168.6,5.9311981]
["bitfinex","SOLUSD",1754060790180,21.6196429,168.61,168.58,5.93157211]
["bitfinex","SOLUSD",1754060790389,21.6196429,168.6,168.56,50.23233665]
["bitfinex","SOLUSD",1754060790571,21.6196429,168.59,168.56,5.93233665]
["bitfinex","SOLUSD",1754060790780,21.6196429,168.57,168.53,5.93358389]
["bitfinex","SOLUSD",1754060791113,21.6196429,168.57,168.52,5.93391786]
["bitfinex","SOLUSD",1754060791114,21.6196429,168.55,168.52,5.93391786]
["bitfinex","SOLUSD",1754060791592,21.6196429,168.53,168.48,0.76]
["bitfinex","SOLUSD",1754060791778,21.6196429,168.52,168.48,0.76]
["bitfinex","SOLUSD",1754060791981,0.68,168.55,168.49,5.93477114]
["bitfinex","SOLUSD",1754060792283,21.6196429,168.53,168.49,5.93477114]
["bitfinex","SOLUSD",1754060792463,21.6196429,168.53,168.5,0.7]
["bitfinex","SOLUSD",1754060792668,44.94,168.56,168.49,27.55441404]
["bitfinex","SOLUSD",1754060793063,21.6196429,168.54,168.49,27.55441404]
["bitfinex","SOLUSD",1754060793589,21.6196429,168.55,168.5,22.3196429]
["bitfinex","SOLUSD",1754060793787,65.8796429,168.56,168.51,0.7]
["bitfinex","SOLUSD",1754060793981,21.6196429,168.55,168.52,5.93401376]
["bitfinex","SOLUSD",1754060794383,21.6196429,168.55,168.52,6.63401376]
["bitfinex","SOLUSD",1754060795093,44.26,168.56,168.52,6.63401376]
["bitfinex","SOLUSD",1754060795273,65.8796429,168.56,168.52,6.63401376]
["bitfinex","SOLUSD",1754060795468,65.8796429,168.56,168.49,59.03767582]
["bitfinex","SOLUSD",1754060795469,21.6196429,168.54,168.5,5.93443397]
["bitfinex","SOLUSD",1754060795687,21.6196429,168.52,168.49,5.93499898]
["bitfinex","SOLUSD",1754060795869,21.6196429,168.53,168.49,6.63499898]
["bitfinex","SOLUSD",1754060796278,21.6196429,168.54,168.49,6.63499898]
["bitfinex","SOLUSD",1754060796492,21.6196429,168.53,168.49,6.63499898]
["bitfinex","SOLUSD",1754060796682,21.6196429,168.54,168.49,28.25464188]
["bitfinex","SOLUSD",1754060796878,21.6196429,168.55,168.5,22.3196429]
["bitfinex","SOLUSD",1754060797070,21.6196429,168.54,168.5,0.7]
["bitfinex","SOLUSD",1754060798179,21.6196429,168.54,168.51,5.93436591]
["bitfinex","SOLUSD",1754060798794,21.6196429,168.56,168.51,27.55400881]
["bitfinex","SOLUSD",1754060799100,21.6196429,168.56,168.52,0.7]
["bitfinex","SOLUSD",1754060799300,21.6196429,168.55,168.51,5.93436591]
["bitfinex","SOLUSD",1754060799793,22.2996429,168.55,168.51,5.93436591]
["bitfinex","SOLUSD",1754060800903,0.68,168.55,168.51,5.93436591]
["bitfinex","SOLUSD",1754060801107,22.2996429,168.55,168.51,5.93436591]
["bitfinex","SOLUSD",1754060801312,22.2996429,168.54,168.5,5.93465419]
["bitfinex","SOLUSD",1754060801603,21.6196429,168.53,168.5,5.93465419]
["bitfinex","SOLUSD",1754060802173,21.6196429,168.51,168.48,0.06]
["bitfinex","SOLUSD",1754060802404,44.1,168.58,168.48,21.6796429]
["bitfinex","SOLUSD",1754060802405,21.6196429,168.53,168.48,21.6796429]
["bitfinex","SOLUSD",1754060802608,22.2996429,168.53,168.48,21.6796429]
["bitfinex","SOLUSD",1754060803307,21.6196429,168.5,168.48,5.99536343]
["bitfinex","SOLUSD",1754060803485,21.6196429,168.51,168.48,5.99536343]
["bitfinex","SOLUSD",1754060804411,21.6196429,168.53,168.48,22.3796429]
["bitfinex","SOLUSD",1754060804596,22.2996429,168.54,168.49,0.7]
["bitfinex","SOLUSD",1754060804777,21.6196429,168.54,168.49,22.3196429]
["bitfinex","SOLUSD",1754060804972,21.6196429,168.53,168.49,22.3196429]
["bitfinex","SOLUSD",1754060805176,21.6196429,168.53,168.49,21.6196429]
["bitfinex","SOLUSD",1754060805404,22.2996429,168.53,168.48,21.6796429]
["bitfinex","SOLUSD",1754060805690,0.68,168.56,168.49,21.6196429]
["bitfinex","SOLUSD",1754060805893,21.6196429,168.55,168.5,21.6196429]
["bitfinex","SOLUSD",1754060806095,0.68,168.56,168.51,22.3196429]
["bitfinex","SOLUSD",1754060806096,21.6196429,168.56,168.51,22.3196429]
["bitfinex","SOLUSD",1754060806299,21.6196429,168.56,168.52,6.63401376]
["bitfinex","SOLUSD",1754060806498,21.6196429,168.57,168.52,28.25365666]
["bitfinex","SOLUSD",1754060806705,0.03,168.55,168.53,22.3196429]
["bitfinex","SOLUSD",1754060807394,0.03,168.55,168.53,0.7]
["bitfinex","SOLUSD",1754060807589,0.03,168.55,168.53,22.3196429]
["bitfinex","SOLUSD",1754060808001,0.03,168.55,168.54,22.3196429]
["bitfinex","SOLUSD",1754060808223,0.03,168.55,168.54,66.2596429]
["bitfinex","SOLUSD",1754060808372,0.03,168.55,168.54,72.1929525]
["bitfinex","SOLUSD",1754060808806,22.2996429,168.64,168.54,103.81091047]
["bitfinex","SOLUSD",1754060809008,0.03,168.58,168.57,26.0]
["bitfinex","SOLUSD",1754060809182,0.68,168.67,168.58,16.78468397]
["bitfinex","SOLUSD",1754060809388,0.68,168.67,168.63,21.6196429]
["bitfinex","SOLUSD",1754060809584,0.68,168.7,168.64,21.6196429]
["bitfinex","SOLUSD",1754060809784,21.6196429,168.69,168.64,21.6196429]
["bitfinex","SOLUSD",1754060810002,22.2996429,168.7,168.65,21.6196429]
["bitfinex","SOLUSD",1754060810201,0.2,168.72,168.66,21.6196429]
["bitfinex","SOLUSD",1754060810202,21.8196429,168.72,168.66,21.6196429]
["bitfinex","SOLUSD",1754060810512,0.68,168.71,168.64,5.92979127]
["bitfinex","SOLUSD",1754060810703,21.6196429,168.7,168.65,21.6196429]
["bitfinex","SOLUSD",1754060810895,22.2996429,168.7,168.65,21.6196429]
["bitfinex","SOLUSD",1754060811292,21.6196429,168.69,168.62,6.63018045]
["bitfinex","SOLUSD",1754060811594,21.6196429,168.69,168.61,26.0]
["bitfinex","SOLUSD",1754060811595,21.6196429,168.66,168.61,53.55037622]
["bitfinex","SOLUSD",1754060811798,22.2996429,168.66,168.61,53.55037622]
["bitfinex","SOLUSD",1754060812379,0.68,168.66,168.62,21.6196429]
["bitfinex","SOLUSD",1754060812585,21.6196429,168.67,168.62,21.6196429]
["bitfinex","SOLUSD",1754060812787,21.6196429,168.7,168.65,21.6196429]
["bitfinex","SOLUSD",1754060812999,21.6196429,168.7,168.65,22.3196429]
["bitfinex","SOLUSD",1754060813192,21.6196429,168.69,168.64,21.6196429]
["bitfinex","SOLUSD",1754060813395,22.2996429,168.69,168.63,44.58]
["bitfinex","SOLUSD",1754060813600,22.2996429,168.68,168.63,65.4996429]
["bitfinex","SOLUSD",1754060814193,22.2996429,168.68,168.63,66.1996429]
["bitfinex","SOLUSD",1754060814807,21.6196429,168.69,168.64,27.54943417]
["bitfinex","SOLUSD",1754060815014,22.2996429,168.69,168.64,27.54943417]
["bitfinex","SOLUSD",1754060815315,21.6196429,168.7,168.65,21.6196429]
["bitfinex","SOLUSD",1754060815512,21.6196429,168.71,168.66,22.3196429]
["bitfinex","SOLUSD",1754060815695,21.6196429,168.69,168.64,27.54943417]
["bitfinex","SOLUSD",1754060815898,21.6196429,168.69,168.65,22.3196429]
["bitfinex","SOLUSD",1754060816096,6.12710106,168.72,168.66,22.3196429]
["bitfinex","SOLUSD",1754060816295,6.12710106,168.72,168.64,5.92979127]
["bitfinex","SOLUSD",1754060816617,6.12710106,168.72,168.62,71.37008368]
["bitfinex","SOLUSD",1754060816618,21.6196429,168.67,168.62,71.37008368]
["bitfinex","SOLUSD",1754060816804,22.2996429,168.67,168.62,65.4396429]
["bitfinex","SOLUSD",1754060817121,22.2996429,168.66,168.62,43.82]
["bitfinex","SOLUSD",1754060817330,0.68,168.66,168.62,49.75039568]
["bitfinex","SOLUSD",1754060817493,42.56419298,168.72,168.62,49.75039568]
["bitfinex","SOLUSD",1754060817697,0.68,168.68,168.62,49.75039568]
["bitfinex","SOLUSD",1754060817893,21.6196429,168.65,168.62,43.82]
["bitfinex","SOLUSD",1754060818106,0.68,168.65,168.61,5.93073434]
["bitfinex","SOLUSD",1754060818314,0.68,168.67,168.61,5.93073434]
["bitfinex","SOLUSD",1754060819520,5.92733424,168.71,168.63,21.6196429]
["bitfinex","SOLUSD",1754060819717,21.6196429,168.69,168.64,21.6196429]
["bitfinex","SOLUSD",1754060819943,0.68,168.68,168.63,43.74]
["bitfinex","SOLUSD",1754060820125,27.74672232,168.72,168.63,43.74]
["bitfinex","SOLUSD",1754060820319,0.68,168.67,168.61,5.93073434]
["bitfinex","SOLUSD",1754060820691,21.6196429,168.62,168.57,21.6196429]
["bitfinex","SOLUSD",1754060820897,0.7,168.64,168.56,27.5522485]
["bitfinex","SOLUSD",1754060821207,21.6196429,168.63,168.58,27.55154466]
["bitfinex","SOLUSD",1754060821407,43.7,168.67,168.61,21.6196429]
["bitfinex","SOLUSD",1754060821710,21.6196429,168.66,168.61,22.2896429]
["bitfinex","SOLUSD",1754060821902,0.9,168.72,168.65,21.6196429]
["bitfinex","SOLUSD",1754060822108,0.2,168.72,168.66,0.67]
["bitfinex","SOLUSD",1754060822310,0.2,168.72,168.69,21.6196429]
["bitfinex","SOLUSD",1754060822506,0.2,168.72,168.69,22.2896429]
["bitfinex","SOLUSD",1754060822732,0.2,168.72,168.71,21.6196429]
["bitfinex","SOLUSD",1754060822899,0.03,168.77,168.71,22.88237599]
["bitfinex","SOLUSD",1754060823102,0.03,168.77,168.76,21.6196429]
["bitfinex","SOLUSD",1754060823495,0.03,168.77,168.76,22.2896429]
["bitfinex","SOLUSD",1754060823709,0.03,168.77,168.76,21.6196429]
["bitfinex","SOLUSD",1754060823897,0.03,168.77,168.75,21.6196429]
["bitfinex","SOLUSD",1754060824420,0.03,168.77,168.74,21.6196429]
["bitfinex","SOLUSD",1754060824627,0.03,168.77,168.74,22.2896429]
["bitfinex","SOLUSD",1754060824923,0.03,168.77,168.73,65.3396429]
["bitfinex","SOLUSD",1754060825119,0.73,168.77,168.73,43.72]
["bitfinex","SOLUSD",1754060825309,22.3496429,168.77,168.73,43.72]
["bitfinex","SOLUSD",1754060825510,0.03,168.77,168.73,65.3396429]
["bitfinex","SOLUSD",1754060825819,0.03,168.77,168.73,66.0096429]
["bitfinex","SOLUSD",1754060826022,0.03,168.77,168.76,21.6196429]
["bitfinex","SOLUSD",1754060826524,0.03,168.77,168.76,22.2896429]
["bitfinex","SOLUSD",1754060826895,0.03,168.77,168.73,50.31650868]
["bitfinex","SOLUSD",1754060827200,0.03,168.77,168.73,71.93615158]
["bitfinex","SOLUSD",1754060827394,21.6496429,168.77,168.72,21.6196429]
["bitfinex","SOLUSD",1754060827601,21.6196429,168.75,168.7,65.3396429]
["bitfinex","SOLUSD",1754060827816,0.03,168.77,168.71,22.2896429]
["bitfinex","SOLUSD",1754060828127,0.03,168.77,168.73,21.6196429]
["bitfinex","SOLUSD",1754060828316,21.6496429,168.77,168.72,21.6196429]
["bitfinex","SOLUSD",1754060828526,21.6196429,168.75,168.7,49.64764635]
["bitfinex","SOLUSD",1754060828717,21.6196429,168.74,168.7,50.31764635]
["bitfinex","SOLUSD",1754060828926,22.3196429,168.76,168.71,22.2896429]
["bitfinex","SOLUSD",1754060829130,22.3196429,168.76,168.71,28.21682012]
["bitfinex","SOLUSD",1754060829428,21.6196429,168.76,168.71,28.21682012]
["bitfinex","SOLUSD",1754060829832,21.6196429,168.75,168.71,0.67]
["bitfinex","SOLUSD",1754060830036,21.6196429,168.72,168.66,0.67]
["bitfinex","SOLUSD",1754060830220,21.6196429,168.7,168.66,44.35]
["bitfinex","SOLUSD",1754060830414,21.6196429,168.68,168.64,0.67]
["bitfinex","SOLUSD",1754060830726,21.6196429,168.69,168.65,0.67]
["bitfinex","SOLUSD",1754060831129,21.6196429,168.68,168.65,6.59937353]
["bitfinex","SOLUSD",1754060831352,21.6196429,168.66,168.64,43.68]
["bitfinex","SOLUSD",1754060831515,22.3196429,168.65,168.58,0.06]
["bitfinex","SOLUSD",1754060831718,21.6196429,168.62,168.58,43.72]
["bitfinex","SOLUSD",1754060832018,21.6196429,168.62,168.59,0.67]
["bitfinex","SOLUSD",1754060832535,0.7,168.68,168.6,0.67]
["bitfinex","SOLUSD",1754060832714,21.6196429,168.64,168.6,0.67]
["bitfinex","SOLUSD",1754060832910,43.64,168.71,168.59,27.55119281]
["bitfinex","SOLUSD",1754060832911,43.64,168.71,168.61,0.67]
["bitfinex","SOLUSD",1754060833119,21.6196429,168.64,168.62,5.9304946]
["bitfinex","SOLUSD",1754060833317,21.6196429,168.64,168.58,0.06]
["bitfinex","SOLUSD",1754060833318,21.6196429,168.63,168.58,0.06]
["bitfinex","SOLUSD",1754060833527,21.6196429,168.61,168.58,43.72]
["bitfinex","SOLUSD",1754060833735,21.6196429,168.62,168.58,44.39]
["bitfinex","SOLUSD",1754060834115,21.6196429,168.6,168.58,43.72]
["bitfinex","SOLUSD",1754060834614,21.6196429,168.6,168.58,0.06]
["bitfinex","SOLUSD",1754060834815,21.6196429,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754060835242,28.25119281,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754060835430,0.7,168.62,168.58,0.06]
["bitfinex","SOLUSD",1754060835740,21.6196429,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754060837227,22.3196429,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754060837543,0.7,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754060837849,22.3196429,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754060838021,21.6196429,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754060838432,22.3196429,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754060839731,21.6196429,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754060842253,22.3196429,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754060843551,22.3196429,168.59,168.56,0.06]
["bitfinex","SOLUSD",1754060843552,26.0,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754060843842,26.0,168.57,168.49,0.06]
["bitfinex","SOLUSD",1754060843843,26.0,168.56,168.49,0.06]
["bitfinex","SOLUSD",1754060844026,21.6196429,168.57,168.49,0.06]
["bitfinex","SOLUSD",1754060844027,64.32042469,168.59,168.49,0.06]
["bitfinex","SOLUSD",1754060844343,0.7,168.57,168.49,0.06]
["bitfinex","SOLUSD",1754060844547,21.6196429,168.52,168.49,0.06]
["bitfinex","SOLUSD",1754060844848,21.6196429,168.52,168.5,0.67]
["bitfinex","SOLUSD",1754060845043,21.6196429,168.54,168.51,0.67]
["bitfinex","SOLUSD",1754060845229,21.6196429,168.55,168.49,21.6796429]
["bitfinex","SOLUSD",1754060845547,5.9326056,168.56,168.49,6.66474054]
["bitfinex","SOLUSD",1754060845845,21.6196429,168.52,168.49,6.66474054]
["bitfinex","SOLUSD",1754060846048,21.6196429,168.53,168.5,0.67]
["bitfinex","SOLUSD",1754060846221,21.6196429,168.57,168.52,21.6196429]
["bitfinex","SOLUSD",1754060846418,21.6196429,168.57,168.53,0.67]
["bitfinex","SOLUSD",1754060846658,49.49161211,168.59,168.53,0.67]
["bitfinex","SOLUSD",1754060846659,21.6196429,168.58,168.53,21.6196429]
["bitfinex","SOLUSD",1754060846850,21.6196429,168.56,168.54,0.67]
["bitfinex","SOLUSD",1754060847144,22.3196429,168.55,168.49,0.06]
["bitfinex","SOLUSD",1754060847335,21.6196429,168.53,168.49,0.06]
["bitfinex","SOLUSD",1754060847849,21.6196429,168.52,168.49,0.06]
["bitfinex","SOLUSD",1754060848051,21.6196429,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754060848227,21.6196429,168.52,168.49,0.06]
["bitfinex","SOLUSD",1754060848629,5.9330619,168.55,168.49,0.06]
["bitfinex","SOLUSD",1754060848830,21.6196429,168.52,168.49,0.06]
["bitfinex","SOLUSD",1754060849126,21.6196429,168.51,168.49,0.06]
["bitfinex","SOLUSD",1754060850048,5.93395143,168.53,168.49,0.06]
["bitfinex","SOLUSD",1754060850254,21.6196429,168.53,168.5,0.67]
["bitfinex","SOLUSD",1754060850436,21.6196429,168.51,168.49,0.06]
["bitfinex","SOLUSD",1754060850639,21.6196429,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754060851243,64.30546439,168.55,168.49,0.06]
["bitfinex","SOLUSD",1754060851430,0.65,168.53,168.49,0.06]
["bitfinex","SOLUSD",1754060851631,21.6196429,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754060851965,0.65,168.55,168.49,0.06]
["bitfinex","SOLUSD",1754060852261,21.6196429,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754060852555,22.2696429,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754060852948,0.65,168.54,168.49,0.06]
["bitfinex","SOLUSD",1754060853279,5.93269155,168.56,168.49,0.06]
["bitfinex","SOLUSD",1754060853432,21.6196429,168.54,168.5,0.72]
["bitfinex","SOLUSD",1754060853754,0.65,168.56,168.5,0.72]
["bitfinex","SOLUSD",1754060853755,21.6196429,168.55,168.51,0.72]
["bitfinex","SOLUSD",1754060853966,21.6196429,168.55,168.5,21.6196429]
["bitfinex","SOLUSD",1754060853967,44.19,168.59,168.52,22.3396429]
["bitfinex","SOLUSD",1754060854174,21.6196429,168.57,168.52,22.3396429]
["bitfinex","SOLUSD",1754060854332,0.65,168.61,168.54,21.6196429]
["bitfinex","SOLUSD",1754060854666,21.6196429,168.57,168.52,21.6196429]
["bitfinex","SOLUSD",1754060854832,22.2696429,168.57,168.52,21.6196429]
["bitfinex","SOLUSD",1754060855033,5.93095747,168.61,168.52,21.6196429]
["bitfinex","SOLUSD",1754060855358,21.6196429,168.55,168.51,0.72]
["bitfinex","SOLUSD",1754060855734,21.6196429,168.54,168.49,27.61465536]
["bitfinex","SOLUSD",1754060855956,22.2696429,168.54,168.49,27.61464357]
["bitfinex","SOLUSD",1754060856156,22.2696429,168.54,168.49,0.78]
["bitfinex","SOLUSD",1754060856340,21.6196429,168.51,168.49,0.06]
["bitfinex","SOLUSD",1754060856545,21.6196429,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754060857351,22.2696429,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754060857843,28.204361,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754060858645,26.0,168.47,168.36,0.72]
["bitfinex","SOLUSD",1754060858847,26.0,168.47,168.39,21.6196429]
["bitfinex","SOLUSD",1754060859064,21.6196429,168.45,168.4,22.3396429]
["bitfinex","SOLUSD",1754060859244,0.65,168.49,168.42,21.6196429]
["bitfinex","SOLUSD",1754060859445,21.6196429,168.48,168.42,21.6196429]
["bitfinex","SOLUSD",1754060859646,21.6196429,168.48,168.39,43.56]
["bitfinex","SOLUSD",1754060859647,21.6196429,168.5,168.45,21.6196429]
["bitfinex","SOLUSD",1754060859875,27.55438584,168.5,168.45,22.3396429]
["bitfinex","SOLUSD",1754060860174,27.55438584,168.5,168.46,0.72]
["bitfinex","SOLUSD",1754060860175,21.6196429,168.5,168.46,0.72]
["bitfinex","SOLUSD",1754060860351,0.65,168.53,168.47,22.3396429]
["bitfinex","SOLUSD",1754060860673,21.6196429,168.53,168.47,22.3396429]
["bitfinex","SOLUSD",1754060860979,5.93356675,168.54,168.48,21.6196429]
["bitfinex","SOLUSD",1754060861270,21.6196429,168.53,168.48,21.6196429]
["bitfinex","SOLUSD",1754060861657,21.6196429,168.52,168.47,22.21322039]
["bitfinex","SOLUSD",1754060861964,27.55371042,168.52,168.48,0.72]
["bitfinex","SOLUSD",1754060862170,21.6196429,168.52,168.48,0.72]
["bitfinex","SOLUSD",1754060863065,21.6196429,168.54,168.49,22.3396429]
["bitfinex","SOLUSD",1754060863364,21.6196429,168.53,168.49,0.72]
["bitfinex","SOLUSD",1754060863671,21.6196429,168.53,168.5,0.72]
["bitfinex","SOLUSD",1754060863842,21.6196429,168.54,168.5,0.72]
["bitfinex","SOLUSD",1754060864167,21.6196429,168.53,168.5,0.72]
["bitfinex","SOLUSD",1754060864381,21.6196429,168.53,168.48,21.6196429]
["bitfinex","SOLUSD",1754060864554,21.6196429,168.51,168.46,21.6196429]
["bitfinex","SOLUSD",1754060864754,21.6196429,168.5,168.45,71.70953404]
["bitfinex","SOLUSD",1754060864969,22.2696429,168.51,168.46,21.6196429]
["bitfinex","SOLUSD",1754060865159,21.6196429,168.51,168.46,21.6196429]
["bitfinex","SOLUSD",1754060865343,21.6196429,168.49,168.44,5.93681654]
["bitfinex","SOLUSD",1754060865956,27.55480622,168.49,168.44,5.93681654]
["bitfinex","SOLUSD",1754060866164,21.6196429,168.48,168.43,0.59371845]
["bitfinex","SOLUSD",1754060866474,21.6196429,168.47,168.43,6.53083766]
["bitfinex","SOLUSD",1754060866678,21.6196429,168.47,168.43,5.93711921]
["bitfinex","SOLUSD",1754060866970,21.6196429,168.47,168.42,71.11707095]
["bitfinex","SOLUSD",1754060867275,21.6196429,168.45,168.42,43.56]
["bitfinex","SOLUSD",1754060867452,21.6196429,168.44,168.39,28.27821247]
["bitfinex","SOLUSD",1754060867767,5.93512089,168.49,168.38,43.56]
["bitfinex","SOLUSD",1754060867768,21.6196429,168.41,168.38,43.56]
["bitfinex","SOLUSD",1754060867968,21.6196429,168.4,168.38,43.56]
["bitfinex","SOLUSD",1754060868158,0.65,168.41,168.38,43.56]
["bitfinex","SOLUSD",1754060868366,21.6196429,168.41,168.38,43.56]
["bitfinex","SOLUSD",1754060869146,21.6196429,168.4,168.38,43.56]
["bitfinex","SOLUSD",1754060869342,22.2696429,168.4,168.38,43.56]
["bitfinex","SOLUSD",1754060869547,22.2696429,168.39,168.33,10.2923494]
["bitfinex","SOLUSD",1754060869762,21.6196429,168.37,168.33,10.2923494]
["bitfinex","SOLUSD",1754060869969,21.6196429,168.38,168.35,5.94000594]
["bitfinex","SOLUSD",1754060870171,0.65,168.42,168.36,22.3396429]
["bitfinex","SOLUSD",1754060870352,0.65,168.42,168.37,21.6196429]
["bitfinex","SOLUSD",1754060870353,21.6196429,168.42,168.37,21.6196429]
["bitfinex","SOLUSD",1754060870551,21.6196429,168.42,168.37,22.3396429]
["bitfinex","SOLUSD",1754060870747,21.6196429,168.43,168.38,0.72]
["bitfinex","SOLUSD",1754060870963,43.56,168.46,168.39,0.72]
["bitfinex","SOLUSD",1754060871147,21.6196429,168.42,168.35,5.94000594]
["bitfinex","SOLUSD",1754060871354,21.6196429,168.4,168.35,6.66000594]
["bitfinex","SOLUSD",1754060871584,21.6196429,168.4,168.35,28.27964884]
["bitfinex","SOLUSD",1754060871750,21.6196429,168.39,168.35,6.66000594]
["bitfinex","SOLUSD",1754060872248,0.65,168.4,168.35,6.66000594]
["bitfinex","SOLUSD",1754060872249,21.6196429,168.4,168.35,6.66000594]
["bitfinex","SOLUSD",1754060872454,21.6196429,168.4,168.36,0.72]
["bitfinex","SOLUSD",1754060872654,21.6196429,168.42,168.36,22.3396429]
["bitfinex","SOLUSD",1754060872874,21.6196429,168.42,168.37,22.3396429]
["bitfinex","SOLUSD",1754060873081,21.6196429,168.43,168.38,22.3396429]
["bitfinex","SOLUSD",1754060873445,21.6196429,168.41,168.36,22.3396429]
["bitfinex","SOLUSD",1754060873987,21.6196429,168.41,168.37,5.93930035]
["bitfinex","SOLUSD",1754060874477,21.6196429,168.41,168.37,6.65930035]
["bitfinex","SOLUSD",1754060874680,22.2696429,168.41,168.37,5.93930035]
["bitfinex","SOLUSD",1754060874885,0.65,168.44,168.37,28.27894325]
["bitfinex","SOLUSD",1754060876078,6.58690134,168.44,168.37,28.27894325]
["bitfinex","SOLUSD",1754060876664,21.6196429,168.43,168.38,21.6196429]
["bitfinex","SOLUSD",1754060876866,21.6196429,168.42,168.37,27.55894325]
["bitfinex","SOLUSD",1754060877064,21.6196429,168.41,168.37,6.65930035]
["bitfinex","SOLUSD",1754060877266,21.6196429,168.41,168.37,5.93930035]
["bitfinex","SOLUSD",1754060877480,21.6196429,168.42,168.37,28.27894325]
["bitfinex","SOLUSD",1754060877684,0.65,168.43,168.37,28.27894325]
["bitfinex","SOLUSD",1754060877882,0.65,168.43,168.37,22.3396429]
["bitfinex","SOLUSD",1754060878580,6.58722623,168.43,168.36,38.40432687]
["bitfinex","SOLUSD",1754060878757,21.6196429,168.4,168.35,0.72]
["bitfinex","SOLUSD",1754060878957,21.6196429,168.39,168.35,6.66000594]
["bitfinex","SOLUSD",1754060879368,22.2696429,168.4,168.35,28.27964884]
["bitfinex","SOLUSD",1754060879863,21.6196429,168.39,168.35,6.66000594]
["bitfinex","SOLUSD",1754060880180,21.6196429,168.4,168.35,28.27964884]
["bitfinex","SOLUSD",1754060880374,0.65,168.42,168.36,0.72]
["bitfinex","SOLUSD",1754060880675,21.6196429,168.4,168.36,0.72]
["bitfinex","SOLUSD",1754060880885,21.6196429,168.4,168.35,27.55964884]
["bitfinex","SOLUSD",1754060881074,22.2896429,168.39,168.35,5.94000594]
["bitfinex","SOLUSD",1754060881268,21.6196429,168.4,168.35,28.22964884]
["bitfinex","SOLUSD",1754060881469,21.6196429,168.39,168.35,6.61000594]
["bitfinex","SOLUSD",1754060881792,21.6196429,168.38,168.34,49.56029419]
["bitfinex","SOLUSD",1754060881976,22.2896429,168.38,168.34,49.56029419]
["bitfinex","SOLUSD",1754060882500,0.67,168.37,168.34,43.62]
["bitfinex","SOLUSD",1754060882663,22.2896429,168.37,168.34,43.62]
["bitfinex","SOLUSD",1754060883089,21.6196429,168.36,168.34,43.62]
["bitfinex","SOLUSD",1754060883296,22.2896429,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754060883986,28.22964884,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754060886411,71.80964884,168.35,168.33,3.63193059]
["bitfinex","SOLUSD",1754060886690,21.6196429,168.26,168.22,5.94450393]
["bitfinex","SOLUSD",1754060886879,21.6196429,168.27,168.22,27.56414683]
["bitfinex","SOLUSD",1754060887068,0.67,168.3,168.23,22.2896429]
["bitfinex","SOLUSD",1754060887268,21.6196429,168.29,168.24,22.2896429]
["bitfinex","SOLUSD",1754060887594,21.6196429,168.31,168.25,22.2896429]
["bitfinex","SOLUSD",1754060887896,21.6196429,168.32,168.28,5.94247682]
["bitfinex","SOLUSD",1754060888072,21.6196429,168.32,168.28,6.61247682]
["bitfinex","SOLUSD",1754060888269,21.6196429,168.31,168.28,6.61247682]
["bitfinex","SOLUSD",1754060888467,21.6196429,168.32,168.28,5.94247682]
["bitfinex","SOLUSD",1754060888684,21.6196429,168.33,168.29,0.67]
["bitfinex","SOLUSD",1754060889498,21.6196429,168.33,168.28,5.94247682]
["bitfinex","SOLUSD",1754060889499,21.6196429,168.31,168.28,5.94247682]
["bitfinex","SOLUSD",1754060889793,21.6196429,168.31,168.26,22.2896429]
["bitfinex","SOLUSD",1754060889794,21.6196429,168.3,168.26,6.61318316]
["bitfinex","SOLUSD",1754060889983,21.6196429,168.29,168.26,6.61318316]
["bitfinex","SOLUSD",1754060890181,21.6196429,168.3,168.26,6.61318316]
["bitfinex","SOLUSD",1754060890409,21.6196429,168.33,168.28,21.6196429]
["bitfinex","SOLUSD",1754060890597,21.6196429,168.33,168.29,0.67]
["bitfinex","SOLUSD",1754060890994,21.6196429,168.35,168.3,22.2896429]
["bitfinex","SOLUSD",1754060891183,21.6196429,168.36,168.31,22.2896429]
["bitfinex","SOLUSD",1754060891383,21.6196429,168.38,168.33,21.6196429]
["bitfinex","SOLUSD",1754060891619,21.6196429,168.38,168.34,0.67]
["bitfinex","SOLUSD",1754060891787,21.6196429,168.37,168.32,21.6196429]
["bitfinex","SOLUSD",1754060891994,21.6196429,168.35,168.29,37.14479861]
["bitfinex","SOLUSD",1754060892295,21.6196429,168.35,168.3,21.6196429]
["bitfinex","SOLUSD",1754060892500,21.6196429,168.35,168.31,0.67]
["bitfinex","SOLUSD",1754060892700,21.6196429,168.35,168.3,27.56141354]
["bitfinex","SOLUSD",1754060892901,21.6196429,168.33,168.29,5.94202534]
["bitfinex","SOLUSD",1754060893214,21.6196429,168.33,168.29,6.61202534]
["bitfinex","SOLUSD",1754060893798,0.67,168.33,168.29,5.94202534]
["bitfinex","SOLUSD",1754060894297,5.93976947,168.36,168.29,5.94202534]
["bitfinex","SOLUSD",1754060894298,0.67,168.35,168.3,22.2896429]
["bitfinex","SOLUSD",1754060894501,0.67,168.39,168.33,21.6196429]
["bitfinex","SOLUSD",1754060894704,0.67,168.42,168.35,21.6196429]
["bitfinex","SOLUSD",1754060894903,21.6196429,168.4,168.35,22.2896429]
["bitfinex","SOLUSD",1754060895309,0.67,168.39,168.32,42.78468397]
["bitfinex","SOLUSD",1754060895510,0.67,168.39,168.3,21.6196429]
["bitfinex","SOLUSD",1754060895511,21.6196429,168.35,168.3,21.6196429]
["bitfinex","SOLUSD",1754060895692,5.93764238,168.42,168.3,21.6196429]
["bitfinex","SOLUSD",1754060895693,5.93764238,168.42,168.33,21.6196429]
["bitfinex","SOLUSD",1754060896016,21.6196429,168.4,168.35,5.94000594]
["bitfinex","SOLUSD",1754060896318,21.6496429,168.39,168.35,5.94000594]
["bitfinex","SOLUSD",1754060896495,21.6196429,168.36,168.33,5.94041495]
["bitfinex","SOLUSD",1754060896692,21.6196429,168.37,168.34,0.67]
["bitfinex","SOLUSD",1754060896908,21.6496429,168.39,168.35,0.67]
["bitfinex","SOLUSD",1754060897107,0.03,168.39,168.36,0.67]
["bitfinex","SOLUSD",1754060897517,0.03,168.39,168.37,22.2896429]
["bitfinex","SOLUSD",1754060897716,0.03,168.39,168.34,0.59403587]
["bitfinex","SOLUSD",1754060897922,0.03,168.39,168.38,27.55859051]
["bitfinex","SOLUSD",1754060898103,0.03,168.39,168.38,28.22859051]
["bitfinex","SOLUSD",1754060898924,21.6196429,168.47,168.38,103.44064352]
["bitfinex","SOLUSD",1754060899214,22.2896429,168.48,168.43,21.6196429]
["bitfinex","SOLUSD",1754060899416,21.6196429,168.47,168.42,21.6196429]
["bitfinex","SOLUSD",1754060899806,21.6196429,168.47,168.42,22.2896429]
["bitfinex","SOLUSD",1754060900011,5.9352275,168.49,168.43,5.93718458]
["bitfinex","SOLUSD",1754060900205,22.2896429,168.47,168.43,5.93718458]
["bitfinex","SOLUSD",1754060900391,21.6196429,168.48,168.43,28.22682748]
["bitfinex","SOLUSD",1754060900596,21.6196429,168.48,168.43,27.55682748]
["bitfinex","SOLUSD",1754060900803,22.2896429,168.48,168.43,28.22682748]
["bitfinex","SOLUSD",1754060901020,22.2896429,168.47,168.42,27.55707121]
["bitfinex","SOLUSD",1754060901204,22.2896429,168.46,168.42,5.93742831]
["bitfinex","SOLUSD",1754060901711,0.67,168.46,168.42,27.55707121]
["bitfinex","SOLUSD",1754060902115,0.67,168.48,168.43,22.2896429]
["bitfinex","SOLUSD",1754060902309,0.03,168.5,168.45,21.6196429]
["bitfinex","SOLUSD",1754060902500,21.6496429,168.5,168.45,21.6196429]
["bitfinex","SOLUSD",1754060902718,0.03,168.5,168.45,22.2896429]
["bitfinex","SOLUSD",1754060903023,0.03,168.5,168.46,21.6196429]
["bitfinex","SOLUSD",1754060903202,0.03,168.5,168.47,0.67]
["bitfinex","SOLUSD",1754060903601,0.03,168.5,168.49,21.6196429]
["bitfinex","SOLUSD",1754060904016,0.03,168.5,168.49,28.22471323]
["bitfinex","SOLUSD",1754060904253,0.03,168.5,168.49,45.0093972]
["bitfinex","SOLUSD",1754060904418,0.03,168.52,168.49,45.60290423]
["bitfinex","SOLUSD",1754060904615,0.03,168.52,168.51,38.40432687]
["bitfinex","SOLUSD",1754060904827,0.03,168.52,168.5,0.67]
["bitfinex","SOLUSD",1754060904828,0.03,168.52,168.5,21.6196429]
["bitfinex","SOLUSD",1754060905436,0.03,168.52,168.49,43.56]
["bitfinex","SOLUSD",1754060905628,22.2896429,168.51,168.46,6.6057885]
["bitfinex","SOLUSD",1754060905830,5.07,168.51,168.46,6.6057885]
["bitfinex","SOLUSD",1754060906040,22.2896429,168.5,168.45,31.93634865]
["bitfinex","SOLUSD",1754060906341,22.2896429,168.5,168.45,28.22599155]
["bitfinex","SOLUSD",1754060906656,4.4,168.51,168.46,21.6196429]
["bitfinex","SOLUSD",1754060906809,26.0196429,168.51,168.46,22.2896429]
["bitfinex","SOLUSD",1754060907143,21.6196429,168.5,168.46,0.67]
["bitfinex","SOLUSD",1754060907470,21.6196429,168.5,168.46,22.2896429]
["bitfinex","SOLUSD",1754060907847,21.6196429,168.5,168.45,5.93634865]
["bitfinex","SOLUSD",1754060908055,22.2896429,168.49,168.45,5.93634865]
["bitfinex","SOLUSD",1754060908413,0.67,168.49,168.45,27.55599155]
["bitfinex","SOLUSD",1754060908642,22.2896429,168.49,168.45,5.93634865]
["bitfinex","SOLUSD",1754060909240,21.6196429,168.5,168.46,0.67]
["bitfinex","SOLUSD",1754060909423,21.6196429,168.5,168.45,27.55599155]
["bitfinex","SOLUSD",1754060909745,22.2896429,168.5,168.45,28.22599155]
["bitfinex","SOLUSD",1754060910543,21.6196429,168.49,168.45,6.60634865]
["bitfinex","SOLUSD",1754060910742,0.67,168.5,168.42,128.34363404]
["bitfinex","SOLUSD",1754060910743,21.6196429,168.46,168.42,26.0]
["bitfinex","SOLUSD",1754060910943,0.69,168.46,168.41,27.55753257]
["bitfinex","SOLUSD",1754060911143,5.09,168.51,168.45,21.6196429]
["bitfinex","SOLUSD",1754060911353,21.6196429,168.5,168.45,21.6196429]
["bitfinex","SOLUSD",1754060911565,21.6196429,168.49,168.45,0.67]
["bitfinex","SOLUSD",1754060911730,21.6196429,168.48,168.43,21.6196429]
["bitfinex","SOLUSD",1754060911930,22.3096429,168.48,168.43,21.6196429]
["bitfinex","SOLUSD",1754060912131,21.6196429,168.5,168.45,21.6196429]
["bitfinex","SOLUSD",1754060912337,21.6196429,168.5,168.45,22.2896429]
["bitfinex","SOLUSD",1754060912631,21.6196429,168.46,168.41,65.1596429]
["bitfinex","SOLUSD",1754060912836,21.6196429,168.45,168.41,43.54]
["bitfinex","SOLUSD",1754060913466,21.6196429,168.47,168.42,27.55718]
["bitfinex","SOLUSD",1754060913625,21.6196429,168.47,168.42,28.22718]
["bitfinex","SOLUSD",1754060913956,21.6196429,168.47,168.42,27.55718]
["bitfinex","SOLUSD",1754060914155,5.93480839,168.5,168.42,27.55718]
["bitfinex","SOLUSD",1754060914355,21.6196429,168.47,168.42,28.22718]
["bitfinex","SOLUSD",1754060914655,22.3096429,168.46,168.42,5.9375371]
["bitfinex","SOLUSD",1754060915054,21.6196429,168.46,168.42,5.9375371]
["bitfinex","SOLUSD",1754060915253,21.6196429,168.48,168.43,22.2896429]
["bitfinex","SOLUSD",1754060915456,26.0196429,168.51,168.45,21.6196429]
["bitfinex","SOLUSD",1754060915656,26.0196429,168.51,168.46,21.6196429]
["bitfinex","SOLUSD",1754060915959,4.4,168.51,168.48,21.6196429]
["bitfinex","SOLUSD",1754060916156,4.4,168.51,168.48,22.2896429]
["bitfinex","SOLUSD",1754060916546,4.4,168.51,168.45,43.52]
["bitfinex","SOLUSD",1754060916547,26.7096429,168.51,168.46,21.6196429]
["bitfinex","SOLUSD",1754060916741,0.69,168.5,168.46,21.6196429]
["bitfinex","SOLUSD",1754060916941,22.3096429,168.49,168.45,43.52]
["bitfinex","SOLUSD",1754060917146,21.6196429,168.49,168.46,5.93610212]
["bitfinex","SOLUSD",1754060917549,21.6196429,168.5,168.46,5.93610212]
["bitfinex","SOLUSD",1754060918039,22.3096429,168.5,168.46,5.93610212]
["bitfinex","SOLUSD",1754060919264,4.4,168.51,168.48,21.6196429]
["bitfinex","SOLUSD",1754060919568,4.4,168.51,168.49,21.6196429]
["bitfinex","SOLUSD",1754060919744,21.6196429,168.5,168.46,0.67]
["bitfinex","SOLUSD",1754060919944,21.6196429,168.48,168.42,21.6196429]
["bitfinex","SOLUSD",1754060920163,21.6196429,168.47,168.43,43.52]
["bitfinex","SOLUSD",1754060920367,22.3096429,168.47,168.43,43.52]
["bitfinex","SOLUSD",1754060920670,0.69,168.46,168.43,43.52]
["bitfinex","SOLUSD",1754060920875,21.6196429,168.47,168.43,0.06]
["bitfinex","SOLUSD",1754060921044,22.3096429,168.47,168.44,43.52]
["bitfinex","SOLUSD",1754060921246,0.69,168.47,168.44,43.52]
["bitfinex","SOLUSD",1754060921568,21.6196429,168.48,168.44,43.52]
["bitfinex","SOLUSD",1754060921765,22.3096429,168.48,168.44,43.52]
["bitfinex","SOLUSD",1754060921969,0.03,168.52,168.43,21.6796429]
["bitfinex","SOLUSD",1754060921970,21.6196429,168.45,168.43,0.06]
["bitfinex","SOLUSD",1754060922174,22.3096429,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754060922342,21.6196429,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754060922672,22.3096429,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754060923463,28.246475,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754060924049,22.3096429,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754060924439,27.556475,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754060925056,5.93659959,168.45,168.43,0.06]
["bitfinex","SOLUSD",1754060925254,0.69,168.46,168.43,0.06]
["bitfinex","SOLUSD",1754060925255,21.6196429,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754060925635,22.3096429,168.44,168.34,0.67]
["bitfinex","SOLUSD",1754060925842,21.6196429,168.4,168.36,16.78468397]
["bitfinex","SOLUSD",1754060926054,21.6196429,168.4,168.37,0.67]
["bitfinex","SOLUSD",1754060926262,21.6196429,168.4,168.36,16.78468397]
["bitfinex","SOLUSD",1754060926473,21.6196429,168.37,168.36,16.78468397]
["bitfinex","SOLUSD",1754060926647,21.6196429,168.39,168.37,43.52]
["bitfinex","SOLUSD",1754060927670,21.6196429,168.39,168.37,49.45929079]
["bitfinex","SOLUSD",1754060927872,21.6196429,168.39,168.37,43.52]
["bitfinex","SOLUSD",1754060928276,21.6196429,168.4,168.38,43.52]
["bitfinex","SOLUSD",1754060928647,21.6196429,168.39,168.36,22.72424864]
["bitfinex","SOLUSD",1754060928867,5.9369404,168.44,168.33,0.06]
["bitfinex","SOLUSD",1754060928868,21.6196429,168.37,168.33,0.06]
["bitfinex","SOLUSD",1754060929064,21.6196429,168.36,168.33,6.00068029]
["bitfinex","SOLUSD",1754060929302,21.6196429,168.36,168.34,43.52]
["bitfinex","SOLUSD",1754060930003,22.3096429,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754060930278,21.6196429,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754060930480,22.3096429,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754060931404,28.25000169,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754060932790,22.3096429,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754060933086,21.6196429,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754060934377,21.6196429,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754060936673,5.93904961,168.38,168.33,0.06]
["bitfinex","SOLUSD",1754060936674,0.69,168.38,168.33,0.06]
["bitfinex","SOLUSD",1754060936992,21.6196429,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754060937798,0.69,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754060937975,22.3096429,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754060938176,21.6196429,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754060938377,0.69,168.36,168.33,0.06]
["bitfinex","SOLUSD",1754060938595,5.9390242,168.38,168.33,0.06]
["bitfinex","SOLUSD",1754060938596,0.69,168.38,168.33,0.06]
["bitfinex","SOLUSD",1754060938782,0.69,168.38,168.34,0.67]
["bitfinex","SOLUSD",1754060938783,21.6196429,168.38,168.34,0.67]
["bitfinex","SOLUSD",1754060939390,21.6196429,168.39,168.35,0.67]
["bitfinex","SOLUSD",1754060939683,21.6196429,168.39,168.36,6.60965312]
["bitfinex","SOLUSD",1754060939877,22.3096429,168.39,168.36,5.93965312]
["bitfinex","SOLUSD",1754060940099,21.6196429,168.38,168.36,5.93965312]
["bitfinex","SOLUSD",1754060940501,22.3096429,168.37,168.33,0.06]
["bitfinex","SOLUSD",1754060940693,22.3096429,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1754060941168,21.6196429,168.38,168.34,5.94035879]
["bitfinex","SOLUSD",1754060941374,21.6196429,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1754060941594,0.69,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1754060941790,22.3096429,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1754060941985,43.55,168.43,168.33,0.06]
["bitfinex","SOLUSD",1754060941986,21.6196429,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754060942391,22.3096429,168.36,168.33,0.06]
["bitfinex","SOLUSD",1754060942583,21.6196429,168.36,168.33,0.06]
["bitfinex","SOLUSD",1754060942895,21.6196429,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754060943404,21.6196429,168.42,168.34,39.67836274]
["bitfinex","SOLUSD",1754060943698,21.6196429,168.4,168.36,21.6196429]
["bitfinex","SOLUSD",1754060943894,21.6196429,168.4,168.35,65.8196429]
["bitfinex","SOLUSD",1754060944283,5.96736248,168.43,168.33,0.06]
["bitfinex","SOLUSD",1754060944284,0.69,168.39,168.33,0.06]
["bitfinex","SOLUSD",1754060944483,21.6196429,168.36,168.33,43.58]
["bitfinex","SOLUSD",1754060944772,21.6196429,168.38,168.33,65.1996429]
["bitfinex","SOLUSD",1754060944977,21.6196429,168.38,168.34,0.68]
["bitfinex","SOLUSD",1754060945299,21.6196429,168.38,168.35,5.94000594]
["bitfinex","SOLUSD",1754060946410,0.03,168.43,168.33,65.1996429]
["bitfinex","SOLUSD",1754060946411,22.3096429,168.37,168.33,0.06]
["bitfinex","SOLUSD",1754060946707,21.6196429,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754060947692,22.3096429,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754060949204,28.25000169,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754060952529,43.10089868,168.34,168.24,5.94378535]
["bitfinex","SOLUSD",1754060952693,43.52,168.35,168.27,21.6196429]
["bitfinex","SOLUSD",1754060952694,0.69,168.33,168.27,21.6196429]
["bitfinex","SOLUSD",1754060952885,21.6196429,168.32,168.28,0.68]
["bitfinex","SOLUSD",1754060953086,0.69,168.37,168.3,21.6196429]
["bitfinex","SOLUSD",1754060953298,21.6196429,168.35,168.3,22.2996429]
["bitfinex","SOLUSD",1754060953513,21.6196429,168.35,168.29,38.99853924]
["bitfinex","SOLUSD",1754060953714,43.52,168.39,168.31,0.68]
["bitfinex","SOLUSD",1754060953898,21.6196429,168.39,168.34,21.6196429]
["bitfinex","SOLUSD",1754060954100,21.6196429,168.36,168.32,0.68]
["bitfinex","SOLUSD",1754060954313,21.6196429,168.35,168.32,5.94106463]
["bitfinex","SOLUSD",1754060955712,0.69,168.34,168.32,5.94106463]
["bitfinex","SOLUSD",1754060956022,21.6196429,168.35,168.32,5.94106463]
["bitfinex","SOLUSD",1754060956219,21.6196429,168.36,168.32,5.94106463]
["bitfinex","SOLUSD",1754060956425,21.6196429,168.33,168.29,5.9418526]
["bitfinex","SOLUSD",1754060956592,21.6196429,168.31,168.29,5.9418526]
["bitfinex","SOLUSD",1754060956798,21.6196429,168.31,168.28,5.94239712]
["bitfinex","SOLUSD",1754060957302,21.6196429,168.3,168.26,49.46308094]
["bitfinex","SOLUSD",1754060957511,21.6196429,168.31,168.27,0.68]
["bitfinex","SOLUSD",1754060957721,21.6196429,168.32,168.28,0.68]
["bitfinex","SOLUSD",1754060958032,21.6196429,168.33,168.29,17.46468397]
["bitfinex","SOLUSD",1754060958193,21.6196429,168.33,168.3,0.68]
["bitfinex","SOLUSD",1754060958396,21.6196429,168.33,168.31,5.94141762]
["bitfinex","SOLUSD",1754060958596,21.6196429,168.36,168.32,0.68]
["bitfinex","SOLUSD",1754060958828,21.6196429,168.37,168.33,0.68]
["bitfinex","SOLUSD",1754060959008,21.6196429,168.39,168.34,22.89367877]
["bitfinex","SOLUSD",1754060959201,22.3096429,168.4,168.35,0.68]
["bitfinex","SOLUSD",1754060959410,21.6196429,168.41,168.36,0.68]
["bitfinex","SOLUSD",1754060959809,21.6196429,168.4,168.36,0.68]
["bitfinex","SOLUSD",1754060960041,21.6496429,168.43,168.37,22.89357293]
["bitfinex","SOLUSD",1754060960319,21.6496429,168.43,168.39,5.93859492]
["bitfinex","SOLUSD",1754060960493,0.03,168.43,168.41,21.6196429]
["bitfinex","SOLUSD",1754060960691,0.03,168.43,168.41,22.2996429]
["bitfinex","SOLUSD",1754060960891,0.03,168.43,168.41,0.68]
["bitfinex","SOLUSD",1754060961118,0.03,168.43,168.4,22.21346712]
["bitfinex","SOLUSD",1754060961395,0.69,168.42,168.38,5.93886555]
["bitfinex","SOLUSD",1754060961727,21.6196429,168.4,168.38,5.93886555]
["bitfinex","SOLUSD",1754060961924,21.6196429,168.4,168.37,5.93920091]
["bitfinex","SOLUSD",1754060962106,21.6196429,168.41,168.37,5.93920091]
["bitfinex","SOLUSD",1754060962304,21.6196429,168.42,168.39,5.93859492]
["bitfinex","SOLUSD",1754060962626,0.72,168.43,168.39,5.93859492]
["bitfinex","SOLUSD",1754060962923,21.6196429,168.41,168.39,5.93859492]
["bitfinex","SOLUSD",1754060963309,0.03,168.43,168.4,22.2996429]
["bitfinex","SOLUSD",1754060963496,0.03,168.43,168.41,22.2996429]
["bitfinex","SOLUSD",1754060964021,0.03,168.43,168.42,0.68]
["bitfinex","SOLUSD",1754060964232,0.03,168.43,168.42,39.67808058]
["bitfinex","SOLUSD",1754060964525,0.03,168.45,168.44,5.9368321]
["bitfinex","SOLUSD",1754060964704,0.03,168.45,168.44,28.15015821]
["bitfinex","SOLUSD",1754060964902,0.03,168.45,168.44,7.21051531]
["bitfinex","SOLUSD",1754060965716,0.03,168.45,168.44,5.9368321]
["bitfinex","SOLUSD",1754060966116,22.3396429,168.45,168.4,0.59382422]
["bitfinex","SOLUSD",1754060966421,22.3396429,168.45,168.29,0.74]
["bitfinex","SOLUSD",1754060966422,26.0,168.38,168.32,20.79314062]
["bitfinex","SOLUSD",1754060966596,21.6196429,168.36,168.32,21.47314062]
["bitfinex","SOLUSD",1754060966799,0.69,168.4,168.33,0.68]
["bitfinex","SOLUSD",1754060967046,21.6196429,168.37,168.33,0.68]
["bitfinex","SOLUSD",1754060967220,21.6196429,168.37,168.34,0.68]
["bitfinex","SOLUSD",1754060967547,43.53,168.45,168.37,16.78468397]
["bitfinex","SOLUSD",1754060967548,0.03,168.45,168.37,16.78468397]
["bitfinex","SOLUSD",1754060967725,0.03,168.45,168.42,38.40432687]
["bitfinex","SOLUSD",1754060967932,0.03,168.45,168.43,22.21336135]
["bitfinex","SOLUSD",1754060968234,0.03,168.52,168.45,16.78468397]
["bitfinex","SOLUSD",1754060968401,0.03,168.52,168.5,27.55403546]
["bitfinex","SOLUSD",1754060968799,1e-08,168.52,168.51,83.15776346]
["bitfinex","SOLUSD",1754060969700,1e-08,168.52,168.51,82.47776346]
["bitfinex","SOLUSD",1754060970009,1e-08,168.52,168.51,22.21307949]
["bitfinex","SOLUSD",1754060970307,1e-08,168.52,168.51,21.6196429]
["bitfinex","SOLUSD",1754060970624,1e-08,168.52,168.51,27.55400881]
["bitfinex","SOLUSD",1754060970809,1e-08,168.52,168.51,6.5278025]
["bitfinex","SOLUSD",1754060971012,1e-08,168.52,168.51,28.86228167]
["bitfinex","SOLUSD",1754060971221,1e-08,168.52,168.51,22.92791576]
["bitfinex","SOLUSD",1754060971432,1e-08,168.52,168.49,2.96422691]
["bitfinex","SOLUSD",1754060971632,1e-08,168.52,168.49,65.81447917]
["bitfinex","SOLUSD",1754060971938,1e-08,168.52,168.5,22.33447917]
["bitfinex","SOLUSD",1754060972111,1e-08,168.52,168.51,39.11916314]
["bitfinex","SOLUSD",1754060972296,1e-08,168.52,168.51,39.83916314]
["bitfinex","SOLUSD",1754060972498,1e-08,168.52,168.51,45.77352905]
["bitfinex","SOLUSD",1754060972707,1e-08,168.52,168.51,89.23352905]
["bitfinex","SOLUSD",1754060973222,1e-08,168.52,168.46,17.822665]
["bitfinex","SOLUSD",1754060973223,1e-08,168.52,168.49,65.79447917]
["bitfinex","SOLUSD",1754060973734,1e-08,168.52,168.49,22.33447917]
["bitfinex","SOLUSD",1754060973919,23.02447917,168.51,168.46,22.33447917]
["bitfinex","SOLUSD",1754060974100,23.02447917,168.51,168.47,43.46]
["bitfinex","SOLUSD",1754060974299,0.69,168.51,168.47,43.46]
["bitfinex","SOLUSD",1754060974504,1e-08,168.52,168.5,39.11916314]
["bitfinex","SOLUSD",1754060974703,1e-08,168.52,168.51,22.33447917]
["bitfinex","SOLUSD",1754060974904,1e-08,168.52,168.5,16.78468397]
["bitfinex","SOLUSD",1754060975214,1e-08,168.52,168.48,28.86339298]
["bitfinex","SOLUSD",1754060975830,1e-08,168.52,168.5,39.11916314]
["bitfinex","SOLUSD",1754060976135,1e-08,168.52,168.51,39.11916314]
["bitfinex","SOLUSD",1754060976311,1e-08,168.52,168.51,39.83916314]
["bitfinex","SOLUSD",1754060976628,1e-08,168.52,168.51,45.77352905]
["bitfinex","SOLUSD",1754060977525,1e-08,168.52,168.51,16.78468397]
["bitfinex","SOLUSD",1754060977712,1e-08,168.52,168.49,43.46]
["bitfinex","SOLUSD",1754060977914,1e-08,168.52,168.49,65.79447917]
["bitfinex","SOLUSD",1754060978222,1e-08,168.52,168.5,22.33447917]
["bitfinex","SOLUSD",1754060978426,1e-08,168.52,168.49,72.4494645]
["bitfinex","SOLUSD",1754060978625,1e-08,168.52,168.49,50.11498533]
["bitfinex","SOLUSD",1754060979042,1e-08,168.52,168.5,22.33447917]
["bitfinex","SOLUSD",1754060979349,1e-08,168.52,168.5,23.05447917]
["bitfinex","SOLUSD",1754060979732,1e-08,168.52,168.51,39.11916314]
["bitfinex","SOLUSD",1754060980128,1e-08,168.52,168.51,16.78468397]
["bitfinex","SOLUSD",1754060980324,1e-08,168.52,168.51,39.83916314]
["bitfinex","SOLUSD",1754060980535,1e-08,168.52,168.51,45.77352905]
["bitfinex","SOLUSD",1754060980944,1e-08,168.52,168.51,23.43904988]
["bitfinex","SOLUSD",1754060981130,1e-08,168.52,168.51,45.05352905]
["bitfinex","SOLUSD",1754060981449,1e-08,168.52,168.51,88.51352905]
["bitfinex","SOLUSD",1754060981624,1e-08,168.52,168.51,49.39436591]
["bitfinex","SOLUSD",1754060981825,1e-08,168.52,168.5,5.93461726]
["bitfinex","SOLUSD",1754060982039,1e-08,168.52,168.51,43.46]
["bitfinex","SOLUSD",1754060982721,23.02447918,168.52,168.48,43.46]
["bitfinex","SOLUSD",1754060982917,0.69,168.51,168.48,43.46]
["bitfinex","SOLUSD",1754060983644,23.02447917,168.51,168.48,49.39530542]
["bitfinex","SOLUSD",1754060984240,0.69,168.51,168.48,49.39530542]
["bitfinex","SOLUSD",1754060984332,23.02447917,168.51,168.48,49.39530542]
["bitfinex","SOLUSD",1754060984535,1e-08,168.52,168.46,22.33447917]
["bitfinex","SOLUSD",1754060984536,22.33447917,168.49,168.46,49.37584245]
["bitfinex","SOLUSD",1754060984843,22.33447917,168.47,168.46,43.44]
["bitfinex","SOLUSD",1754060985049,23.02447917,168.48,168.46,43.44]
["bitfinex","SOLUSD",1754060985243,23.02447917,168.47,168.44,49.37671097]
["bitfinex","SOLUSD",1754060985833,0.69,168.47,168.44,49.37671097]
["bitfinex","SOLUSD",1754060986048,23.02447917,168.47,168.44,49.37671097]
["bitfinex","SOLUSD",1754060986249,0.69,168.47,168.44,49.37671097]
["bitfinex","SOLUSD",1754060986447,22.33447917,168.48,168.44,49.37671097]
["bitfinex","SOLUSD",1754060986643,1e-08,168.52,168.44,49.37671097]
["bitfinex","SOLUSD",1754060986644,23.02447917,168.49,168.44,49.37671097]
["bitfinex","SOLUSD",1754060986851,23.02447917,168.48,168.44,49.37671097]
["bitfinex","SOLUSD",1754060987543,5.93405381,168.52,168.44,49.37671097]
["bitfinex","SOLUSD",1754060987753,0.69,168.47,168.44,49.37671097]
["bitfinex","SOLUSD",1754060987929,22.33447917,168.48,168.44,49.37671097]
["bitfinex","SOLUSD",1754060988331,23.02447917,168.48,168.44,49.37671097]
["bitfinex","SOLUSD",1754060989255,23.02447917,168.47,168.44,49.37671097]
["bitfinex","SOLUSD",1754060989458,0.69,168.47,168.44,49.37671097]
["bitfinex","SOLUSD",1754060990359,23.02447917,168.46,168.43,5.93711014]
["bitfinex","SOLUSD",1754060990725,0.69,168.45,168.42,49.39741606]
["bitfinex","SOLUSD",1754060990961,14.82101577,168.46,168.42,49.39741606]
["bitfinex","SOLUSD",1754060991130,15.51101577,168.47,168.42,64.93843183]
["bitfinex","SOLUSD",1754060991741,26.0,168.5,168.43,15.54101577]
["bitfinex","SOLUSD",1754060991958,14.82101577,168.5,168.44,58.28101577]
["bitfinex","SOLUSD",1754060992265,14.82101577,168.49,168.44,59.00101577]
["bitfinex","SOLUSD",1754060992434,0.69,168.48,168.44,43.46]
["bitfinex","SOLUSD",1754060992771,15.51101577,168.47,168.44,43.46]
["bitfinex","SOLUSD",1754060993056,15.51101577,168.46,168.43,5.93706917]
["bitfinex","SOLUSD",1754060993233,14.82101577,168.47,168.43,5.93706917]
["bitfinex","SOLUSD",1754060993544,15.51101577,168.46,168.42,49.39750787]
["bitfinex","SOLUSD",1754060993966,15.51101577,168.45,168.42,43.46]
["bitfinex","SOLUSD",1754060994177,15.51101577,168.45,168.41,22.72247462]
["bitfinex","SOLUSD",1754060994478,15.51101577,168.45,168.41,5.93779065]
["bitfinex","SOLUSD",1754060995286,14.82101577,168.46,168.41,21.47880642]
["bitfinex","SOLUSD",1754060995785,0.69,168.48,168.42,0.72]
["bitfinex","SOLUSD",1754060996083,14.82101577,168.46,168.42,0.72]
["bitfinex","SOLUSD",1754060996381,0.69,168.48,168.42,0.72]
["bitfinex","SOLUSD",1754060996587,14.82101577,168.46,168.42,0.72]
["bitfinex","SOLUSD",1754060997276,14.82101577,168.47,168.43,5.93718458]
["bitfinex","SOLUSD",1754060997464,15.51101577,168.46,168.43,5.93718458]
["bitfinex","SOLUSD",1754060997980,14.82101577,168.47,168.43,5.93718458]
["bitfinex","SOLUSD",1754060998178,15.51101577,168.47,168.43,5.93718458]
["bitfinex","SOLUSD",1754060998569,14.82101577,168.47,168.43,6.65718458]
["bitfinex","SOLUSD",1754060998785,14.82101577,168.49,168.44,14.82101577]
["bitfinex","SOLUSD",1754060998986,14.82101577,168.49,168.44,0.72]
["bitfinex","SOLUSD",1754060999181,15.51101577,168.49,168.44,15.54101577]
["bitfinex","SOLUSD",1754060999489,0.69,168.48,168.45,5.93647966]
["bitfinex","SOLUSD",1754060999696,0.69,168.47,168.45,5.93647966]
["bitfinex","SOLUSD",1754060999868,15.51101577,168.46,168.41,162.56569974]
["bitfinex","SOLUSD",1754061000070,15.51101577,168.46,168.41,75.78569974]
["bitfinex","SOLUSD",1754061000293,14.82101577,168.42,168.39,93.438311]
["bitfinex","SOLUSD",1754061000478,14.82101577,168.41,168.39,5.938311]
["bitfinex","SOLUSD",1754061001099,14.82101577,168.43,168.39,5.938311]
["bitfinex","SOLUSD",1754061001284,0.67,168.42,168.37,17.831139]
["bitfinex","SOLUSD",1754061001461,14.82101577,168.39,168.37,17.831139]
["bitfinex","SOLUSD",1754061001782,0.67,168.38,168.37,17.831139]
["bitfinex","SOLUSD",1754061001967,15.49101577,168.38,168.37,17.831139]
["bitfinex","SOLUSD",1754061002173,15.49101577,168.38,168.34,5.94032811]
["bitfinex","SOLUSD",1754061002371,15.49101577,168.37,168.34,5.94032811]
["bitfinex","SOLUSD",1754061003303,15.49101577,168.37,168.33,22.72539566]
["bitfinex","SOLUSD",1754061004283,14.82101577,168.37,168.33,23.41539566]
["bitfinex","SOLUSD",1754061004613,14.82101577,168.38,168.34,0.69]
["bitfinex","SOLUSD",1754061005275,14.82101577,168.38,168.35,5.94000594]
["bitfinex","SOLUSD",1754061005489,15.49101577,168.38,168.35,5.94000594]
["bitfinex","SOLUSD",1754061005906,14.82101577,168.39,168.35,5.94000594]
["bitfinex","SOLUSD",1754061006117,0.67,168.42,168.37,14.82101577]
["bitfinex","SOLUSD",1754061006410,0.67,168.44,168.39,14.82101577]
["bitfinex","SOLUSD",1754061006580,15.49101577,168.44,168.39,14.82101577]
["bitfinex","SOLUSD",1754061006787,15.49101577,168.44,168.39,0.69]
["bitfinex","SOLUSD",1754061007195,0.67,168.43,168.38,15.41491053]
["bitfinex","SOLUSD",1754061007399,15.49101577,168.42,168.39,5.93859492]
["bitfinex","SOLUSD",1754061008224,14.82101577,168.43,168.39,5.93859492]
["bitfinex","SOLUSD",1754061008779,15.49101577,168.42,168.39,5.93859492]
["bitfinex","SOLUSD",1754061009322,14.82101577,168.43,168.39,5.93859492]
["bitfinex","SOLUSD",1754061009819,15.49101577,168.43,168.39,5.93859492]
["bitfinex","SOLUSD",1754061010016,15.49101577,168.42,168.39,5.93859492]
["bitfinex","SOLUSD",1754061010396,14.82101577,168.43,168.39,5.93859492]
["bitfinex","SOLUSD",1754061010591,15.49101577,168.43,168.39,5.93859492]
["bitfinex","SOLUSD",1754061011397,15.49101577,168.42,168.39,5.93859492]
["bitfinex","SOLUSD",1754061011795,14.82101577,168.4,168.36,5.93965312]
["bitfinex","SOLUSD",1754061011994,0.67,168.41,168.36,5.93965312]
["bitfinex","SOLUSD",1754061012197,15.49101577,168.4,168.36,5.93965312]
["bitfinex","SOLUSD",1754061012412,0.67,168.4,168.36,20.76066889]
["bitfinex","SOLUSD",1754061012632,15.49101577,168.42,168.37,15.51101577]
["bitfinex","SOLUSD",1754061012920,14.82101577,168.42,168.38,16.78468397]
["bitfinex","SOLUSD",1754061013105,14.82101577,168.43,168.38,32.29569974]
["bitfinex","SOLUSD",1754061013286,15.49101577,168.43,168.38,32.29569974]
["bitfinex","SOLUSD",1754061013623,15.49101577,168.43,168.39,5.93859492]
["bitfinex","SOLUSD",1754061013918,14.82101577,168.43,168.39,21.47508224]
["bitfinex","SOLUSD",1754061014720,14.82101577,168.44,168.4,0.69]
["bitfinex","SOLUSD",1754061014896,14.82101577,168.43,168.39,20.78508224]
["bitfinex","SOLUSD",1754061015212,0.67,168.45,168.39,5.93859492]
["bitfinex","SOLUSD",1754061015423,0.67,168.42,168.39,5.93859492]
["bitfinex","SOLUSD",1754061016104,15.49101577,168.41,168.39,5.93859492]
["bitfinex","SOLUSD",1754061016311,15.49101577,168.4,168.39,5.93859492]
["bitfinex","SOLUSD",1754061016521,5.93614591,168.46,168.39,5.93859492]
["bitfinex","SOLUSD",1754061016522,14.82101577,168.41,168.39,5.93859492]
["bitfinex","SOLUSD",1754061017024,15.49101577,168.41,168.39,5.93859492]
["bitfinex","SOLUSD",1754061017230,15.49101577,168.41,168.37,5.93930035]
["bitfinex","SOLUSD",1754061017540,0.67,168.43,168.37,36.29856699]
["bitfinex","SOLUSD",1754061017707,14.82101577,168.42,168.37,36.29856699]
["bitfinex","SOLUSD",1754061018222,15.49101577,168.41,168.37,21.47755122]
["bitfinex","SOLUSD",1754061018396,14.82101577,168.41,168.37,5.93930035]
["bitfinex","SOLUSD",1754061018600,15.49101577,168.4,168.37,5.93930035]
["bitfinex","SOLUSD",1754061018824,31.93623667,168.46,168.37,5.93930035]
["bitfinex","SOLUSD",1754061019123,15.49101577,168.4,168.37,5.93930035]
["bitfinex","SOLUSD",1754061019324,15.49101577,168.39,168.36,5.93965312]
["bitfinex","SOLUSD",1754061019832,14.82101577,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1754061020041,15.49101577,168.37,168.34,0.06]
["bitfinex","SOLUSD",1754061020204,14.82101577,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754061020722,15.49101577,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754061022102,64.87102171,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754061023704,58.93101577,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754061023968,64.87102171,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754061024740,40.82101577,168.33,168.32,0.1]
["bitfinex","SOLUSD",1754061025237,41.49101577,168.33,168.32,0.1]
["bitfinex","SOLUSD",1754061025405,47.43172746,168.33,168.32,0.1]
["bitfinex","SOLUSD",1754061026312,47.43172746,168.33,168.29,0.06]
["bitfinex","SOLUSD",1754061026525,14.82101577,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754061026706,58.28101577,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754061026907,58.95101577,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754061027331,64.89278641,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754061028259,26.0,168.27,168.17,0.1]
["bitfinex","SOLUSD",1754061028406,26.0,168.23,168.17,6.73635531]
["bitfinex","SOLUSD",1754061028605,14.82101577,168.19,168.17,6.73635531]
["bitfinex","SOLUSD",1754061028849,58.95101577,168.18,168.17,0.1]
["bitfinex","SOLUSD",1754061029108,58.28101577,168.18,168.17,0.1]
["bitfinex","SOLUSD",1754061029318,0.67,168.24,168.17,0.79]
["bitfinex","SOLUSD",1754061029514,0.67,168.24,168.17,6.73636379]
["bitfinex","SOLUSD",1754061029715,14.82101577,168.18,168.17,0.79]
["bitfinex","SOLUSD",1754061029920,14.82101577,168.2,168.17,6.73636379]
["bitfinex","SOLUSD",1754061030332,14.82101577,168.2,168.18,0.69]
["bitfinex","SOLUSD",1754061030640,14.82101577,168.22,168.18,0.69]
["bitfinex","SOLUSD",1754061030835,58.28101577,168.24,168.18,18.06928499]
["bitfinex","SOLUSD",1754061031029,58.28101577,168.24,168.2,14.82101577]
["bitfinex","SOLUSD",1754061031030,43.46,168.24,168.2,14.82101577]
["bitfinex","SOLUSD",1754061031231,14.82101577,168.21,168.2,0.66]
["bitfinex","SOLUSD",1754061031532,43.46,168.24,168.21,0.66]
["bitfinex","SOLUSD",1754061031733,43.46,168.24,168.2,20.76631898]
["bitfinex","SOLUSD",1754061031734,43.46,168.24,168.22,0.66]
["bitfinex","SOLUSD",1754061032032,0.72,168.32,168.23,15.48101577]
["bitfinex","SOLUSD",1754061032250,14.82101577,168.28,168.24,0.66]
["bitfinex","SOLUSD",1754061032528,43.46,168.31,168.24,0.66]
["bitfinex","SOLUSD",1754061032529,14.82101577,168.3,168.25,31.60569974]
["bitfinex","SOLUSD",1754061032733,43.46,168.31,168.27,16.78468397]
["bitfinex","SOLUSD",1754061032944,43.46,168.34,168.28,0.66]
["bitfinex","SOLUSD",1754061033155,14.82101577,168.29,168.25,0.66]
["bitfinex","SOLUSD",1754061033434,40.82101577,168.36,168.24,14.82101577]
["bitfinex","SOLUSD",1754061033435,14.82101577,168.26,168.24,5.94388968]
["bitfinex","SOLUSD",1754061033604,14.82101577,168.25,168.2,5.94502329]
["bitfinex","SOLUSD",1754061033805,0.72,168.33,168.24,14.82101577]
["bitfinex","SOLUSD",1754061034009,0.72,168.33,168.21,0.66]
["bitfinex","SOLUSD",1754061034010,14.82101577,168.33,168.28,14.82101577]
["bitfinex","SOLUSD",1754061034343,6.65971553,168.36,168.23,26.0]
["bitfinex","SOLUSD",1754061034344,14.82101577,168.36,168.31,14.82101577]
["bitfinex","SOLUSD",1754061034508,58.28101577,168.37,168.32,0.66]
["bitfinex","SOLUSD",1754061034707,43.46,168.37,168.32,0.66]
["bitfinex","SOLUSD",1754061034918,58.28101577,168.37,168.33,0.66]
["bitfinex","SOLUSD",1754061035115,58.28101577,168.37,168.31,14.82101577]
["bitfinex","SOLUSD",1754061035337,58.28101577,168.37,168.32,5.94106463]
["bitfinex","SOLUSD",1754061035634,43.46,168.37,168.33,0.66]
["bitfinex","SOLUSD",1754061035818,44.18,168.37,168.32,6.60106463]
["bitfinex","SOLUSD",1754061036020,44.18,168.37,168.32,5.94106463]
["bitfinex","SOLUSD",1754061036021,14.82101577,168.35,168.32,5.94106463]
["bitfinex","SOLUSD",1754061036536,14.82101577,168.33,168.27,16.78468397]
["bitfinex","SOLUSD",1754061036841,14.82101577,168.32,168.27,37.54852971]
["bitfinex","SOLUSD",1754061037037,43.46,168.33,168.27,37.58458887]
["bitfinex","SOLUSD",1754061037220,43.46,168.36,168.3,14.82101577]
["bitfinex","SOLUSD",1754061037419,58.28101577,168.36,168.31,15.48101577]
["bitfinex","SOLUSD",1754061037614,58.28101577,168.36,168.32,0.66]
["bitfinex","SOLUSD",1754061037926,43.46,168.36,168.32,0.66]
["bitfinex","SOLUSD",1754061038124,58.28101577,168.36,168.3,0.66]
["bitfinex","SOLUSD",1754061038438,14.82101577,168.35,168.3,0.66]
["bitfinex","SOLUSD",1754061038652,43.46,168.36,168.3,0.66]
["bitfinex","SOLUSD",1754061038814,14.82101577,168.35,168.3,0.66]
["bitfinex","SOLUSD",1754061039726,14.82101577,168.35,168.31,5.94141762]
["bitfinex","SOLUSD",1754061039922,14.82101577,168.38,168.33,14.82101577]
["bitfinex","SOLUSD",1754061040223,15.54101577,168.41,168.36,14.82101577]
["bitfinex","SOLUSD",1754061040428,15.54101577,168.41,168.31,20.79496167]
["bitfinex","SOLUSD",1754061040429,14.82101577,168.39,168.31,20.79496167]
["bitfinex","SOLUSD",1754061040621,14.82101577,168.39,168.34,14.82101577]
["bitfinex","SOLUSD",1754061040824,14.82101577,168.39,168.34,15.48101577]
["bitfinex","SOLUSD",1754061041038,14.82101577,168.38,168.33,14.82101577]
["bitfinex","SOLUSD",1754061041247,15.54101577,168.38,168.33,14.82101577]
["bitfinex","SOLUSD",1754061041453,14.82101577,168.36,168.31,5.94141762]
["bitfinex","SOLUSD",1754061041651,0.72,168.38,168.33,5.94071169]
["bitfinex","SOLUSD",1754061041858,43.46,168.4,168.35,14.82101577]
["bitfinex","SOLUSD",1754061042055,14.82101577,168.44,168.39,14.82101577]
["bitfinex","SOLUSD",1754061042237,15.54101577,168.44,168.39,15.48101577]
["bitfinex","SOLUSD",1754061042744,14.82101577,168.43,168.38,14.82101577]
["bitfinex","SOLUSD",1754061042940,0.72,168.43,168.38,14.82101577]
["bitfinex","SOLUSD",1754061043144,43.46,168.45,168.4,14.82101577]
["bitfinex","SOLUSD",1754061043467,14.82101577,168.48,168.43,14.82101577]
["bitfinex","SOLUSD",1754061043651,42.82000001,168.52,168.46,14.82101577]
["bitfinex","SOLUSD",1754061043652,14.82101577,168.51,168.46,14.82101577]
["bitfinex","SOLUSD",1754061043911,15.54101578,168.52,168.47,14.82101577]
["bitfinex","SOLUSD",1754061044092,1e-08,168.52,168.48,14.82101577]
["bitfinex","SOLUSD",1754061044235,1e-08,168.52,168.48,15.48101577]
["bitfinex","SOLUSD",1754061044440,14.82101578,168.52,168.47,14.82101577]
["bitfinex","SOLUSD",1754061044664,14.82101578,168.52,168.47,15.48101577]
["bitfinex","SOLUSD",1754061044837,14.82101578,168.52,168.47,0.66]
["bitfinex","SOLUSD",1754061045160,1e-08,168.52,168.48,5.9354226]
["bitfinex","SOLUSD",1754061045338,1e-08,168.52,168.49,15.48101577]
["bitfinex","SOLUSD",1754061045539,1e-08,168.52,168.49,14.82101577]
["bitfinex","SOLUSD",1754061045744,1e-08,168.52,168.48,22.00998063]
["bitfinex","SOLUSD",1754061045960,1e-08,168.52,168.49,14.82101577]
["bitfinex","SOLUSD",1754061046663,1e-08,168.52,168.48,20.75643837]
["bitfinex","SOLUSD",1754061046841,1e-08,168.52,168.49,15.48101577]
["bitfinex","SOLUSD",1754061047472,1e-08,168.52,168.51,31.60569974]
["bitfinex","SOLUSD",1754061047836,1e-08,168.52,168.51,32.26569974]
["bitfinex","SOLUSD",1754061049366,1e-08,168.52,168.51,38.20006565]
["bitfinex","SOLUSD",1754061052083,1e-08,168.52,168.5,6.52808884]
["bitfinex","SOLUSD",1754061052297,0.72000001,168.52,168.5,6.52808884]
["bitfinex","SOLUSD",1754061052472,1e-08,168.52,168.5,21.34910461]
["bitfinex","SOLUSD",1754061052792,1e-08,168.52,168.5,21.41560745]
["bitfinex","SOLUSD",1754061053162,1e-08,168.52,168.5,20.75560745]
["bitfinex","SOLUSD",1754061053701,1e-08,168.52,168.5,21.41560745]
["bitfinex","SOLUSD",1754061054092,1e-08,168.52,168.46,15.48101577]
["bitfinex","SOLUSD",1754061054093,14.82101577,168.51,168.46,15.48101577]
["bitfinex","SOLUSD",1754061054282,15.54101577,168.5,168.46,5.9361119]
["bitfinex","SOLUSD",1754061054483,14.82101577,168.49,168.46,5.9361119]
["bitfinex","SOLUSD",1754061054794,15.54101577,168.49,168.46,5.9361119]
["bitfinex","SOLUSD",1754061054998,1e-08,168.52,168.46,5.9361119]
["bitfinex","SOLUSD",1754061055198,1e-08,168.52,168.48,31.60569974]
["bitfinex","SOLUSD",1754061055385,1e-08,168.52,168.5,5.9347181]
["bitfinex","SOLUSD",1754061055591,1e-08,168.52,168.5,20.75573387]
["bitfinex","SOLUSD",1754061055789,15.54101577,168.51,168.44,57.60569974]
["bitfinex","SOLUSD",1754061056008,14.82101577,168.49,168.44,31.60569974]
["bitfinex","SOLUSD",1754061056310,15.54101577,168.49,168.44,16.78468397]
["bitfinex","SOLUSD",1754061056488,15.54101577,168.48,168.43,49.33718458]
["bitfinex","SOLUSD",1754061056694,15.54101577,168.48,168.43,64.15820035]
["bitfinex","SOLUSD",1754061056901,0.72,168.48,168.43,49.33718458]
["bitfinex","SOLUSD",1754061057096,14.82101577,168.51,168.46,14.82101577]
["bitfinex","SOLUSD",1754061057297,1e-08,168.52,168.48,14.82101577]
["bitfinex","SOLUSD",1754061057506,1e-08,168.52,168.48,5.9354226]
["bitfinex","SOLUSD",1754061057804,1e-08,168.52,168.49,14.82101577]
["bitfinex","SOLUSD",1754061057984,1e-08,168.52,168.49,15.48101577]
["bitfinex","SOLUSD",1754061058189,1e-08,168.52,168.5,15.48101577]
["bitfinex","SOLUSD",1754061058390,1e-08,168.52,168.51,32.19913633]
["bitfinex","SOLUSD",1754061058594,1e-08,168.52,168.51,18.03812056]
["bitfinex","SOLUSD",1754061058802,1e-08,168.52,168.51,32.85913633]
["bitfinex","SOLUSD",1754061059001,1e-08,168.52,168.51,31.60569974]
["bitfinex","SOLUSD",1754061059204,1e-08,168.52,168.48,21.4339791]
["bitfinex","SOLUSD",1754061059205,15.54101578,168.52,168.48,5.9354226]
["bitfinex","SOLUSD",1754061059594,14.82101578,168.52,168.48,5.9354226]
["bitfinex","SOLUSD",1754061059796,15.54101577,168.51,168.47,5.93566169]
["bitfinex","SOLUSD",1754061060016,14.82101577,168.49,168.45,43.4]
["bitfinex","SOLUSD",1754061060225,15.54101577,168.48,168.44,5.9368321]
["bitfinex","SOLUSD",1754061060520,14.82101577,168.49,168.45,0.66]
["bitfinex","SOLUSD",1754061060718,1e-08,168.52,168.47,14.82101577]
["bitfinex","SOLUSD",1754061060719,14.82101578,168.52,168.47,14.82101577]
["bitfinex","SOLUSD",1754061060920,1e-08,168.52,168.51,31.60569974]
["bitfinex","SOLUSD",1754061061102,1e-08,168.52,168.51,32.26569974]
["bitfinex","SOLUSD",1754061061418,0.2,168.56,168.51,32.26569974]
["bitfinex","SOLUSD",1754061061419,0.2,168.56,168.52,16.78468397]
["bitfinex","SOLUSD",1754061061622,0.66,168.65,168.56,37.54880357]
["bitfinex","SOLUSD",1754061061924,14.82101577,168.66,168.59,14.82101577]
["bitfinex","SOLUSD",1754061062218,14.82101577,168.64,168.58,31.60569974]
["bitfinex","SOLUSD",1754061062418,15.48101577,168.63,168.58,31.60569974]
["bitfinex","SOLUSD",1754061062592,14.82101577,168.61,168.57,16.78468397]
["bitfinex","SOLUSD",1754061062793,22.31471761,168.64,168.59,22.31471761]
["bitfinex","SOLUSD",1754061063003,22.97471761,168.65,168.59,22.31471761]
["bitfinex","SOLUSD",1754061063306,22.31471761,168.66,168.59,39.75940158]
["bitfinex","SOLUSD",1754061063506,0.86,168.67,168.59,39.75940158]
["bitfinex","SOLUSD",1754061063702,22.51471761,168.67,168.59,45.69095149]
["bitfinex","SOLUSD",1754061064023,0.2,168.67,168.59,45.69095149]
["bitfinex","SOLUSD",1754061064233,0.2,168.67,168.6,16.78468397]
["bitfinex","SOLUSD",1754061064462,0.2,168.67,168.66,22.31471761]
["bitfinex","SOLUSD",1754061064731,0.2,168.67,168.66,22.90762642]
["bitfinex","SOLUSD",1754061065405,0.2,168.67,168.66,18.03759278]
["bitfinex","SOLUSD",1754061065616,0.2,168.67,168.66,16.78468397]
["bitfinex","SOLUSD",1754061065921,0.2,168.67,168.66,45.02848968]
["bitfinex","SOLUSD",1754061066422,0.2,168.67,168.66,16.78468397]
["bitfinex","SOLUSD",1754061066716,0.2,168.67,168.64,0.59297912]
["bitfinex","SOLUSD",1754061066924,0.66,168.66,168.64,43.38]
["bitfinex","SOLUSD",1754061067108,0.66,168.66,168.62,16.78468397]
["bitfinex","SOLUSD",1754061067611,0.66,168.65,168.62,16.78468397]
["bitfinex","SOLUSD",1754061067927,0.66,168.65,168.61,49.31084633]
["bitfinex","SOLUSD",1754061067928,0.66,168.64,168.61,43.38]
["bitfinex","SOLUSD",1754061068114,22.97471761,168.63,168.59,16.78468397]
["bitfinex","SOLUSD",1754061068425,0.66,168.63,168.6,16.78468397]
["bitfinex","SOLUSD",1754061068620,0.66,168.62,168.59,43.38]
["bitfinex","SOLUSD",1754061068821,22.97471761,168.62,168.59,43.38]
["bitfinex","SOLUSD",1754061069230,22.31471761,168.6,168.53,0.66]
["bitfinex","SOLUSD",1754061069534,22.31471761,168.6,168.56,16.78468397]
["bitfinex","SOLUSD",1754061069829,22.31471761,168.62,168.58,16.78468397]
["bitfinex","SOLUSD",1754061070218,22.31471761,168.63,168.58,16.78468397]
["bitfinex","SOLUSD",1754061070621,22.97471761,168.63,168.58,16.78468397]
["bitfinex","SOLUSD",1754061070810,22.31471761,168.6,168.57,43.38]
["bitfinex","SOLUSD",1754061071026,22.97471761,168.59,168.56,5.93246442]
["bitfinex","SOLUSD",1754061071209,22.31471761,168.61,168.57,16.78468397]
["bitfinex","SOLUSD",1754061071642,22.97471761,168.6,168.57,16.78468397]
["bitfinex","SOLUSD",1754061071933,22.31471761,168.58,168.55,5.93288021]
["bitfinex","SOLUSD",1754061072239,22.97471761,168.57,168.54,43.38]
["bitfinex","SOLUSD",1754061072544,5.93130682,168.6,168.54,43.38]
["bitfinex","SOLUSD",1754061072545,22.31471761,168.59,168.55,16.78468397]
["bitfinex","SOLUSD",1754061072761,22.31471761,168.61,168.57,16.78468397]
["bitfinex","SOLUSD",1754061073247,22.97471761,168.61,168.56,39.09940158]
["bitfinex","SOLUSD",1754061073414,0.03,168.62,168.56,16.78468397]
["bitfinex","SOLUSD",1754061073738,0.03,168.62,168.6,5.9311981]
["bitfinex","SOLUSD",1754061074036,0.03,168.62,168.61,16.78468397]
["bitfinex","SOLUSD",1754061074420,0.03,168.62,168.6,43.38]
["bitfinex","SOLUSD",1754061074628,22.97471761,168.61,168.6,43.38]
["bitfinex","SOLUSD",1754061074811,22.97471761,168.61,168.59,5.93144989]
["bitfinex","SOLUSD",1754061075019,22.97471761,168.61,168.57,60.16468397]
["bitfinex","SOLUSD",1754061075232,22.31471761,168.61,168.57,88.41157464]
["bitfinex","SOLUSD",1754061075432,0.03,168.62,168.57,66.09685703]
["bitfinex","SOLUSD",1754061075748,22.97471761,168.61,168.57,66.09685703]
["bitfinex","SOLUSD",1754061075956,22.97471761,168.6,168.57,60.16468397]
["bitfinex","SOLUSD",1754061076239,0.66,168.6,168.57,66.09692762]
["bitfinex","SOLUSD",1754061076444,0.03,168.62,168.55,17.37797972]
["bitfinex","SOLUSD",1754061076643,22.31471761,168.56,168.51,22.71904988]
["bitfinex","SOLUSD",1754061076945,0.66,168.59,168.53,16.78468397]
["bitfinex","SOLUSD",1754061076946,22.31471761,168.57,168.53,16.78468397]
["bitfinex","SOLUSD",1754061077441,22.31471761,168.56,168.53,16.78468397]
["bitfinex","SOLUSD",1754061077644,22.97471761,168.56,168.53,16.78468397]
["bitfinex","SOLUSD",1754061077817,22.97471761,168.56,168.54,5.9333096]
["bitfinex","SOLUSD",1754061078018,22.31471761,168.57,168.54,5.9333096]
["bitfinex","SOLUSD",1754061078349,22.31471761,168.61,168.57,16.78468397]
["bitfinex","SOLUSD",1754061078911,22.34471761,168.62,168.57,16.78468397]
["bitfinex","SOLUSD",1754061079132,22.31471761,168.58,168.53,5.93354551]
["bitfinex","SOLUSD",1754061079428,0.66,168.57,168.54,16.78468397]
["bitfinex","SOLUSD",1754061079633,0.69,168.62,168.57,16.78468397]
["bitfinex","SOLUSD",1754061079947,23.00471761,168.62,168.58,5.93190176]
["bitfinex","SOLUSD",1754061080456,23.00471761,168.62,168.59,16.78468397]
["bitfinex","SOLUSD",1754061080457,0.03,168.62,168.59,16.78468397]
["bitfinex","SOLUSD",1754061080655,0.03,168.62,168.61,22.31471761]
["bitfinex","SOLUSD",1754061080855,0.03,168.62,168.61,39.69248621]
["bitfinex","SOLUSD",1754061081073,0.03,168.63,168.62,16.78468397]
["bitfinex","SOLUSD",1754061081231,0.2,168.67,168.64,16.78468397]
["bitfinex","SOLUSD",1754061081553,0.2,168.67,168.66,16.78468397]
["bitfinex","SOLUSD",1754061081928,0.2,168.67,168.66,22.71377207]
["bitfinex","SOLUSD",1754061082127,0.2,168.67,168.65,0.59294396]
["bitfinex","SOLUSD",1754061082339,22.97471761,168.66,168.62,22.71511411]
["bitfinex","SOLUSD",1754061082552,22.31471761,168.64,168.6,49.3709157]
["bitfinex","SOLUSD",1754061082741,22.97471761,168.63,168.6,49.3709157]
["bitfinex","SOLUSD",1754061083050,22.31471761,168.62,168.6,49.3711332]
["bitfinex","SOLUSD",1754061083553,22.31471761,168.63,168.6,49.3711332]
["bitfinex","SOLUSD",1754061084174,22.97471761,168.63,168.6,5.9311332]
["bitfinex","SOLUSD",1754061084549,26.2,168.67,168.6,5.9311332]
["bitfinex","SOLUSD",1754061084742,22.31471761,168.63,168.6,5.9311332]
["bitfinex","SOLUSD",1754061085152,22.31471761,168.66,168.61,60.86468397]
["bitfinex","SOLUSD",1754061085358,22.31471761,168.64,168.61,60.20468397]
["bitfinex","SOLUSD",1754061085682,22.51471761,168.67,168.63,16.78468397]
["bitfinex","SOLUSD",1754061085869,22.31471761,168.66,168.63,16.78468397]
["bitfinex","SOLUSD",1754061086067,22.31471761,168.64,168.63,5.93014291]
["bitfinex","SOLUSD",1754061086247,22.97471761,168.65,168.63,5.93014291]
["bitfinex","SOLUSD",1754061086441,22.97471761,168.65,168.62,5.93047201]
["bitfinex","SOLUSD",1754061086442,0.66,168.64,168.62,5.93047201]
["bitfinex","SOLUSD",1754061086748,0.66,168.63,168.6,22.71588207]
["bitfinex","SOLUSD",1754061086950,22.97471761,168.63,168.6,22.71588207]
["bitfinex","SOLUSD",1754061087161,0.66,168.62,168.6,22.71588207]
["bitfinex","SOLUSD",1754061087450,0.66,168.62,168.6,5.9311981]
["bitfinex","SOLUSD",1754061087451,22.31471761,168.61,168.6,5.9311981]
["bitfinex","SOLUSD",1754061087652,22.97471761,168.61,168.56,16.78468397]
["bitfinex","SOLUSD",1754061087854,22.31471761,168.6,168.57,43.4]
["bitfinex","SOLUSD",1754061088172,32.12877444,168.67,168.57,49.33191647]
["bitfinex","SOLUSD",1754061088173,22.31471761,168.61,168.57,49.33191647]
["bitfinex","SOLUSD",1754061088352,22.31471761,168.61,168.58,17.44468397]
["bitfinex","SOLUSD",1754061088547,22.31471761,168.59,168.57,5.93191647]
["bitfinex","SOLUSD",1754061088751,22.31471761,168.59,168.57,49.33191647]
["bitfinex","SOLUSD",1754061089170,0.66,168.63,168.57,49.33191647]
["bitfinex","SOLUSD",1754061089368,22.31471761,168.61,168.57,49.33191647]
["bitfinex","SOLUSD",1754061089574,22.31471761,168.6,168.57,49.33191647]
["bitfinex","SOLUSD",1754061089755,22.31471761,168.61,168.57,49.33191647]
["bitfinex","SOLUSD",1754061089967,22.31471761,168.62,168.58,16.78468397]
["bitfinex","SOLUSD",1754061090181,22.31471761,168.61,168.59,5.93154991]
["bitfinex","SOLUSD",1754061090483,22.31471761,168.6,168.58,22.71647418]
["bitfinex","SOLUSD",1754061090953,0.67,168.66,168.58,23.42647418]
["bitfinex","SOLUSD",1754061091150,14.79427826,168.62,168.58,22.71647418]
["bitfinex","SOLUSD",1754061091653,14.79427826,168.61,168.58,22.71647418]
["bitfinex","SOLUSD",1754061091862,14.79427826,168.59,168.57,5.93218475]
["bitfinex","SOLUSD",1754061092084,14.79427826,168.58,168.57,22.71686872]
["bitfinex","SOLUSD",1754061092452,14.79427826,168.59,168.57,5.93218475]
["bitfinex","SOLUSD",1754061092975,14.79427826,168.61,168.57,22.71686872]
["bitfinex","SOLUSD",1754061093178,14.79427826,168.61,168.57,23.42686872]
["bitfinex","SOLUSD",1754061093688,0.67,168.62,168.56,49.33248673]
["bitfinex","SOLUSD",1754061093689,14.79427826,168.58,168.56,49.33248673]
["bitfinex","SOLUSD",1754061093853,0.67,168.6,168.56,5.93248673]
["bitfinex","SOLUSD",1754061094053,15.46427826,168.59,168.56,5.93248673]
["bitfinex","SOLUSD",1754061094883,31.93023485,168.63,168.55,16.78468397]
["bitfinex","SOLUSD",1754061094884,14.79427826,168.57,168.55,5.93291645]
["bitfinex","SOLUSD",1754061095068,14.79427826,168.6,168.56,16.78468397]
["bitfinex","SOLUSD",1754061095299,0.67,168.64,168.58,16.78468397]
["bitfinex","SOLUSD",1754061095453,43.4,168.68,168.61,16.78468397]
["bitfinex","SOLUSD",1754061095660,14.99427826,168.67,168.62,58.21427826]
["bitfinex","SOLUSD",1754061095858,14.99427826,168.67,168.63,16.78468397]
["bitfinex","SOLUSD",1754061096056,14.79427826,168.66,168.62,43.42]
["bitfinex","SOLUSD",1754061096257,14.79427826,168.66,168.63,5.93014291]
["bitfinex","SOLUSD",1754061096775,14.99427826,168.67,168.63,5.93014291]
["bitfinex","SOLUSD",1754061096981,14.79427826,168.65,168.63,5.93014291]
["bitfinex","SOLUSD",1754061097156,15.46427826,168.65,168.63,5.93014291]
["bitfinex","SOLUSD",1754061097358,0.03,168.66,168.63,5.93014291]
["bitfinex","SOLUSD",1754061097560,15.49427826,168.66,168.63,22.71482688]
["bitfinex","SOLUSD",1754061097899,0.03,168.66,168.65,31.57896223]
["bitfinex","SOLUSD",1754061098105,0.2,168.67,168.65,31.57896223]
["bitfinex","SOLUSD",1754061098106,1e-08,168.67,168.66,16.78468397]
["bitfinex","SOLUSD",1754061098388,0.03,168.72,168.7,16.78468397]
["bitfinex","SOLUSD",1754061098700,1e-08,168.72,168.71,75.63169532]
["bitfinex","SOLUSD",1754061098862,0.03,168.77,168.72,16.78468397]
["bitfinex","SOLUSD",1754061099062,0.03,168.77,168.74,16.78468397]
["bitfinex","SOLUSD",1754061099385,0.03,168.79,168.77,16.78468397]
["bitfinex","SOLUSD",1754061099596,0.03,168.79,168.78,76.38144949]
["bitfinex","SOLUSD",1754061099886,0.03,168.79,168.78,61.58717123]
["bitfinex","SOLUSD",1754061100079,1e-08,168.79,168.78,76.38144949]
["bitfinex","SOLUSD",1754061100386,1e-08,168.79,168.78,82.3063221]
["bitfinex","SOLUSD",1754061100894,1e-08,168.79,168.78,89.76295938]
["bitfinex","SOLUSD",1754061101482,0.2,168.89,168.82,16.78468397]
["bitfinex","SOLUSD",1754061101673,0.2,168.89,168.88,16.78468397]
["bitfinex","SOLUSD",1754061101866,0.2,168.89,168.88,60.30468397]
["bitfinex","SOLUSD",1754061102063,0.2,168.89,168.88,60.89682039]
["bitfinex","SOLUSD",1754061102292,0.2,168.89,168.88,89.06910021]
["bitfinex","SOLUSD",1754061102497,0.2,168.89,168.88,66.81818467]
["bitfinex","SOLUSD",1754061102871,0.2,168.89,168.88,66.22604825]
["bitfinex","SOLUSD",1754061104289,0.2,168.89,168.88,22.70604825]
["bitfinex","SOLUSD",1754061104478,0.2,168.89,168.88,66.24604825]
["bitfinex","SOLUSD",1754061105071,0.2,168.89,168.88,89.20696379]
["bitfinex","SOLUSD",1754061105394,0.2,168.89,168.88,66.24604825]
["bitfinex","SOLUSD",1754061105974,0.2,168.89,168.87,5.92168891]
["bitfinex","SOLUSD",1754061106282,0.2,168.89,168.88,60.26468397]
["bitfinex","SOLUSD",1754061106490,0.2,168.89,168.88,66.18604825]
["bitfinex","SOLUSD",1754061107282,0.2,168.89,168.88,89.14696379]
["bitfinex","SOLUSD",1754061107968,0.2,168.92,168.89,16.78468397]
["bitfinex","SOLUSD",1754061108189,0.2,168.92,168.91,39.03559951]
["bitfinex","SOLUSD",1754061108373,0.2,168.92,168.91,44.9559121]
["bitfinex","SOLUSD",1754061108770,0.2,168.92,168.91,66.18499656]
["bitfinex","SOLUSD",1754061108992,0.2,168.92,168.91,88.4359121]
["bitfinex","SOLUSD",1754061109278,0.2,168.92,168.91,89.73794335]
["bitfinex","SOLUSD",1754061109606,1e-08,168.92,168.91,69.85718781]
["bitfinex","SOLUSD",1754061109815,1e-08,168.92,168.91,92.10810335]
["bitfinex","SOLUSD",1754061110388,1e-08,168.92,168.91,69.85718781]
["bitfinex","SOLUSD",1754061110590,1e-08,168.92,168.91,92.10810335]
["bitfinex","SOLUSD",1754061111502,1e-08,168.92,168.91,91.39810335]
["bitfinex","SOLUSD",1754061112204,1e-08,168.92,168.91,89.02794335]
["bitfinex","SOLUSD",1754061112408,1e-08,168.92,168.91,91.39810235]
["bitfinex","SOLUSD",1754061112793,1e-08,168.92,168.91,89.73794335]
["bitfinex","SOLUSD",1754061113068,1e-08,168.92,168.91,89.02794335]
["bitfinex","SOLUSD",1754061113272,1e-08,168.92,168.91,107.51308835]
["bitfinex","SOLUSD",1754061113704,1e-08,168.92,168.91,110.52067407]
["bitfinex","SOLUSD",1754061115202,1e-08,168.92,168.91,128.33067407]
["bitfinex","SOLUSD",1754061115391,1e-08,168.92,168.91,109.92864282]
["bitfinex","SOLUSD",1754061115703,1e-08,168.92,168.91,110.52067407]
["bitfinex","SOLUSD",1754061116396,1e-08,168.92,168.91,67.04067407]
["bitfinex","SOLUSD",1754061116976,1e-08,168.92,168.91,136.42067407]
["bitfinex","SOLUSD",1754061117307,1e-08,168.92,168.91,135.11864282]
["bitfinex","SOLUSD",1754061117597,1e-08,168.92,168.91,135.82864282]
["bitfinex","SOLUSD",1754061117825,1e-08,168.92,168.91,109.82864282]
["bitfinex","SOLUSD",1754061117986,1e-08,168.92,168.91,110.42067407]
["bitfinex","SOLUSD",1754061120589,0.03,169.0,168.94,26.0]
["bitfinex","SOLUSD",1754061120797,0.03,169.0,168.99,39.03559951]
["bitfinex","SOLUSD",1754061121104,0.03,169.0,168.99,43.36]
["bitfinex","SOLUSD",1754061121304,22.28091554,169.0,168.99,43.36]
["bitfinex","SOLUSD",1754061121619,23.00091554,169.0,168.95,5.91891092]
["bitfinex","SOLUSD",1754061121821,22.25091554,168.97,168.91,40.02606054]
["bitfinex","SOLUSD",1754061122124,22.25091554,168.92,168.86,0.06]
["bitfinex","SOLUSD",1754061122293,22.97091554,168.93,168.88,22.25091554]
["bitfinex","SOLUSD",1754061122495,0.72,168.92,168.9,16.78468397]
["bitfinex","SOLUSD",1754061122826,14.73737894,168.93,168.91,49.30031259]
["bitfinex","SOLUSD",1754061123016,0.03,168.94,168.91,43.38]
["bitfinex","SOLUSD",1754061123220,14.73737894,168.92,168.91,43.38]
["bitfinex","SOLUSD",1754061123400,15.45737894,168.92,168.91,43.38]
["bitfinex","SOLUSD",1754061123599,15.45737894,168.92,168.87,43.36]
["bitfinex","SOLUSD",1754061123802,5.94929153,168.94,168.87,60.14468397]
["bitfinex","SOLUSD",1754061123803,14.73737894,168.88,168.87,60.14468397]
["bitfinex","SOLUSD",1754061124005,0.72,168.88,168.87,60.14468397]
["bitfinex","SOLUSD",1754061124210,15.45737894,168.88,168.87,60.14468397]
["bitfinex","SOLUSD",1754061124437,0.72,168.88,168.87,60.14468397]
["bitfinex","SOLUSD",1754061124625,0.72,168.91,168.89,5.92101367]
["bitfinex","SOLUSD",1754061124819,22.24344378,168.91,168.89,5.92101367]
["bitfinex","SOLUSD",1754061125027,22.24344378,168.91,168.9,43.34]
["bitfinex","SOLUSD",1754061125425,0.03,168.94,168.89,49.26101367]
["bitfinex","SOLUSD",1754061125725,0.03,168.94,168.9,39.02812775]
["bitfinex","SOLUSD",1754061125903,22.99344378,168.94,168.92,16.78468397]
["bitfinex","SOLUSD",1754061126102,22.99344378,168.94,168.93,43.36]
["bitfinex","SOLUSD",1754061127223,22.99344378,168.94,168.92,43.36]
["bitfinex","SOLUSD",1754061127531,0.03,168.94,168.92,60.14468397]
["bitfinex","SOLUSD",1754061128834,0.03,168.94,168.93,5.91961167]
["bitfinex","SOLUSD",1754061129136,0.03,168.94,168.93,22.70429564]
["bitfinex","SOLUSD",1754061129313,0.03,168.94,168.93,44.94773942]
["bitfinex","SOLUSD",1754061129831,22.99344378,168.94,168.93,43.32]
["bitfinex","SOLUSD",1754061130037,22.99344378,168.94,168.92,43.32]
["bitfinex","SOLUSD",1754061130340,22.96344378,168.93,168.92,43.32]
["bitfinex","SOLUSD",1754061130535,0.03,168.94,168.92,43.32]
["bitfinex","SOLUSD",1754061130714,0.03,168.94,168.93,5.91961167]
["bitfinex","SOLUSD",1754061130916,22.27344378,168.94,168.93,5.91961167]
["bitfinex","SOLUSD",1754061131141,22.99344378,168.94,168.92,43.32]
["bitfinex","SOLUSD",1754061131340,22.96344378,168.93,168.92,43.32]
["bitfinex","SOLUSD",1754061131543,22.96344378,168.93,168.92,49.23996211]
["bitfinex","SOLUSD",1754061132004,0.72,168.93,168.92,49.23996211]
["bitfinex","SOLUSD",1754061132208,22.96344378,168.93,168.92,43.32]
["bitfinex","SOLUSD",1754061132436,0.03,168.94,168.92,49.23996211]
["bitfinex","SOLUSD",1754061132733,22.27344378,168.94,168.92,49.23996211]
["bitfinex","SOLUSD",1754061132918,22.99344378,168.94,168.92,49.23996211]
["bitfinex","SOLUSD",1754061133509,22.99344378,168.94,168.87,26.0]
["bitfinex","SOLUSD",1754061133510,22.96344378,168.93,168.87,26.0]
["bitfinex","SOLUSD",1754061133718,22.24344378,168.91,168.88,66.00604825]
["bitfinex","SOLUSD",1754061133951,0.72,168.9,168.88,66.00604825]
["bitfinex","SOLUSD",1754061134459,22.24344378,168.91,168.88,66.00604825]
["bitfinex","SOLUSD",1754061134612,5.12,168.92,168.88,16.78468397]
["bitfinex","SOLUSD",1754061134613,0.72,168.9,168.88,16.78468397]
["bitfinex","SOLUSD",1754061134821,22.24344378,168.89,168.86,0.06]
["bitfinex","SOLUSD",1754061135117,22.24344378,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754061135520,22.24344378,168.8,168.79,5.92441987]
["bitfinex","SOLUSD",1754061135721,22.24344378,168.8,168.79,49.22441987]
["bitfinex","SOLUSD",1754061136015,22.24344378,168.81,168.79,49.22441987]
["bitfinex","SOLUSD",1754061136461,22.24344378,168.8,168.79,60.08468397]
["bitfinex","SOLUSD",1754061136616,22.24344378,168.8,168.79,66.00920556]
["bitfinex","SOLUSD",1754061136821,22.96344378,168.81,168.79,66.00920556]
["bitfinex","SOLUSD",1754061137235,22.96344378,168.81,168.79,60.08468397]
["bitfinex","SOLUSD",1754061137431,22.96344378,168.81,168.79,66.00910944]
["bitfinex","SOLUSD",1754061138128,22.24344378,168.81,168.79,66.00910944]
["bitfinex","SOLUSD",1754061139229,0.72,168.84,168.79,66.00910944]
["bitfinex","SOLUSD",1754061139425,22.24344378,168.8,168.79,66.00910944]
["bitfinex","SOLUSD",1754061139745,22.24344378,168.8,168.79,60.08468397]
["bitfinex","SOLUSD",1754061139949,22.24344378,168.8,168.75,151.43806344]
["bitfinex","SOLUSD",1754061139950,22.96344378,168.8,168.76,16.78468397]
["bitfinex","SOLUSD",1754061140125,22.24344378,168.77,168.76,16.78468397]
["bitfinex","SOLUSD",1754061140317,0.72,168.79,168.76,22.71015904]
["bitfinex","SOLUSD",1754061140318,22.24344378,168.78,168.76,22.71015904]
["bitfinex","SOLUSD",1754061140515,22.24344378,168.77,168.76,16.78468397]
["bitfinex","SOLUSD",1754061140720,22.24344378,168.77,168.76,22.71025875]
["bitfinex","SOLUSD",1754061140943,22.24344378,168.78,168.76,22.71025875]
["bitfinex","SOLUSD",1754061141150,22.24344378,168.78,168.77,43.32]
["bitfinex","SOLUSD",1754061141318,22.24344378,168.79,168.77,43.32]
["bitfinex","SOLUSD",1754061141735,22.24344378,168.8,168.78,16.78468397]
["bitfinex","SOLUSD",1754061141926,26.72,168.84,168.78,17.46468397]
["bitfinex","SOLUSD",1754061142127,26.0,168.84,168.79,43.32]
["bitfinex","SOLUSD",1754061142440,22.24344378,168.8,168.77,43.32]
["bitfinex","SOLUSD",1754061142646,22.24344378,168.78,168.77,43.32]
["bitfinex","SOLUSD",1754061143023,0.72,168.8,168.77,49.24490648]
["bitfinex","SOLUSD",1754061143220,5.92353787,168.82,168.77,43.32]
["bitfinex","SOLUSD",1754061143534,22.24344378,168.78,168.77,43.32]
["bitfinex","SOLUSD",1754061143741,22.96344378,168.78,168.77,43.32]
["bitfinex","SOLUSD",1754061143945,22.96344378,168.78,168.75,49.4459143]
["bitfinex","SOLUSD",1754061144125,0.72,168.78,168.75,49.4459143]
["bitfinex","SOLUSD",1754061144330,22.24344378,168.76,168.75,66.23059827]
["bitfinex","SOLUSD",1754061144746,22.24344378,168.76,168.75,0.2]
["bitfinex","SOLUSD",1754061144747,22.96344378,168.76,168.75,0.2]
["bitfinex","SOLUSD",1754061144923,14.76880098,168.76,168.75,0.2]
["bitfinex","SOLUSD",1754061145731,15.48880098,168.76,168.75,0.2]
["bitfinex","SOLUSD",1754061145933,14.76880098,168.76,168.75,6.12592592]
["bitfinex","SOLUSD",1754061146155,14.76880098,168.76,168.75,0.2]
["bitfinex","SOLUSD",1754061146734,14.76880098,168.77,168.75,6.12592592]
["bitfinex","SOLUSD",1754061146925,14.76880098,168.76,168.75,22.91060989]
["bitfinex","SOLUSD",1754061147129,14.76880098,168.76,168.75,0.2]
["bitfinex","SOLUSD",1754061147547,14.76880098,168.76,168.75,6.12592592]
["bitfinex","SOLUSD",1754061148265,14.76880098,168.77,168.75,6.12592592]
["bitfinex","SOLUSD",1754061148630,14.76880098,168.76,168.75,6.12592592]
["bitfinex","SOLUSD",1754061149358,0.72,168.79,168.75,6.12592592]
["bitfinex","SOLUSD",1754061149552,14.76880098,168.77,168.75,6.12592592]
["bitfinex","SOLUSD",1754061149858,14.76880098,168.76,168.75,6.12592592]
["bitfinex","SOLUSD",1754061150433,14.76880098,168.76,168.75,0.2]
["bitfinex","SOLUSD",1754061150738,15.41880098,168.76,168.75,0.2]
["bitfinex","SOLUSD",1754061151571,0.65,168.76,168.75,0.2]
["bitfinex","SOLUSD",1754061151863,14.76880098,168.76,168.75,0.2]
["bitfinex","SOLUSD",1754061152061,15.41880098,168.76,168.75,0.2]
["bitfinex","SOLUSD",1754061153465,21.34437576,168.76,168.75,0.2]
["bitfinex","SOLUSD",1754061153936,15.41880098,168.76,168.75,0.2]
["bitfinex","SOLUSD",1754061154143,14.76880098,168.76,168.75,0.2]
["bitfinex","SOLUSD",1754061154546,15.41880098,168.76,168.75,0.2]
["bitfinex","SOLUSD",1754061155983,26.0,168.78,168.75,0.2]
["bitfinex","SOLUSD",1754061156140,14.76880098,168.76,168.75,6.12592592]
["bitfinex","SOLUSD",1754061156343,14.76880098,168.78,168.75,6.82592592]
["bitfinex","SOLUSD",1754061156568,14.76880098,168.79,168.76,0.7]
["bitfinex","SOLUSD",1754061156881,14.76880098,168.79,168.76,16.78468397]
["bitfinex","SOLUSD",1754061157174,14.76880098,168.78,168.75,6.12592592]
["bitfinex","SOLUSD",1754061157374,14.76880098,168.76,168.75,0.2]
["bitfinex","SOLUSD",1754061157547,43.34,168.81,168.75,6.82592592]
["bitfinex","SOLUSD",1754061157746,14.76880098,168.78,168.75,6.82592592]
["bitfinex","SOLUSD",1754061157947,26.0,168.8,168.75,6.82592592]
["bitfinex","SOLUSD",1754061158254,14.76880098,168.78,168.75,6.82592592]
["bitfinex","SOLUSD",1754061158447,14.76880098,168.78,168.76,0.7]
["bitfinex","SOLUSD",1754061158870,14.76880098,168.83,168.77,32.25348495]
["bitfinex","SOLUSD",1754061159070,14.76880098,168.83,168.78,16.78468397]
["bitfinex","SOLUSD",1754061159289,14.76880098,168.83,168.79,5.92452159]
["bitfinex","SOLUSD",1754061159591,14.76880098,168.83,168.79,21.43582557]
["bitfinex","SOLUSD",1754061160682,0.03,168.86,168.8,0.7]
["bitfinex","SOLUSD",1754061160875,14.76880098,168.84,168.8,0.7]
["bitfinex","SOLUSD",1754061161081,14.76880098,168.84,168.8,17.48468397]
["bitfinex","SOLUSD",1754061161381,0.03,168.86,168.81,21.43336886]
["bitfinex","SOLUSD",1754061161569,14.79880098,168.86,168.82,0.7]
["bitfinex","SOLUSD",1754061161766,0.03,168.86,168.83,0.7]
["bitfinex","SOLUSD",1754061161966,0.03,168.86,168.84,0.7]
["bitfinex","SOLUSD",1754061162483,0.03,168.86,168.82,17.37703084]
["bitfinex","SOLUSD",1754061162677,0.03,168.86,168.85,0.7]
["bitfinex","SOLUSD",1754061162902,0.03,168.86,168.83,17.48468397]
["bitfinex","SOLUSD",1754061163081,14.79880098,168.86,168.81,78.82216984]
["bitfinex","SOLUSD",1754061163269,0.03,168.86,168.83,5.92311792]
["bitfinex","SOLUSD",1754061163473,0.03,168.86,168.83,6.62311792]
["bitfinex","SOLUSD",1754061163670,14.76880098,168.85,168.83,5.92311792]
["bitfinex","SOLUSD",1754061164000,14.76880098,168.84,168.81,49.24351697]
["bitfinex","SOLUSD",1754061164158,15.41880098,168.84,168.81,49.24351697]
["bitfinex","SOLUSD",1754061164558,0.03,168.86,168.81,49.24351697]
["bitfinex","SOLUSD",1754061164787,14.76880098,168.84,168.81,49.94351697]
["bitfinex","SOLUSD",1754061165260,14.76880098,168.84,168.81,49.24351697]
["bitfinex","SOLUSD",1754061165661,15.41880098,168.84,168.81,49.24351697]
["bitfinex","SOLUSD",1754061165898,15.41880098,168.83,168.81,5.92351697]
["bitfinex","SOLUSD",1754061166071,14.76880098,168.83,168.81,5.92351697]
["bitfinex","SOLUSD",1754061166977,0.65,168.85,168.81,5.92351697]
["bitfinex","SOLUSD",1754061167184,0.03,168.86,168.81,5.92351697]
["bitfinex","SOLUSD",1754061167374,14.76880098,168.84,168.81,6.62351697]
["bitfinex","SOLUSD",1754061167576,0.03,168.86,168.82,17.48468397]
["bitfinex","SOLUSD",1754061167802,0.03,168.86,168.82,75.57348495]
["bitfinex","SOLUSD",1754061167977,0.03,168.86,168.83,15.46880098]
["bitfinex","SOLUSD",1754061168290,0.03,168.86,168.83,0.7]
["bitfinex","SOLUSD",1754061168494,0.03,168.86,168.82,74.87348495]
["bitfinex","SOLUSD",1754061168796,0.03,168.86,168.83,0.7]
["bitfinex","SOLUSD",1754061169164,0.03,168.86,168.84,16.78468397]
["bitfinex","SOLUSD",1754061169765,0.03,168.86,168.85,6.62241634]
["bitfinex","SOLUSD",1754061170162,0.03,168.86,168.85,5.92241634]
["bitfinex","SOLUSD",1754061170591,0.03,168.86,168.85,6.62241634]
["bitfinex","SOLUSD",1754061170893,0.03,168.86,168.85,5.92241634]
["bitfinex","SOLUSD",1754061171469,14.79880098,168.86,168.84,5.92274113]
["bitfinex","SOLUSD",1754061171687,0.68,168.86,168.84,5.92274113]
["bitfinex","SOLUSD",1754061171897,15.44880098,168.86,168.84,5.92274113]
["bitfinex","SOLUSD",1754061172269,14.79880098,168.86,168.84,5.92274113]
["bitfinex","SOLUSD",1754061172466,14.79880098,168.86,168.75,0.299472]
["bitfinex","SOLUSD",1754061172467,15.41880098,168.85,168.75,0.299472]
["bitfinex","SOLUSD",1754061172668,14.76880098,168.78,168.75,6.22532154]
["bitfinex","SOLUSD",1754061172970,15.41880098,168.78,168.75,0.299472]
["bitfinex","SOLUSD",1754061173172,14.76880098,168.76,168.75,0.299472]
["bitfinex","SOLUSD",1754061173604,15.41880098,168.76,168.75,0.299472]
["bitfinex","SOLUSD",1754061174496,14.76880098,168.76,168.75,0.299472]
["bitfinex","SOLUSD",1754061175074,14.76880098,168.76,168.75,6.22539792]
["bitfinex","SOLUSD",1754061175573,43.3,168.8,168.75,6.22539792]
["bitfinex","SOLUSD",1754061175574,14.76880098,168.77,168.75,6.22539792]
["bitfinex","SOLUSD",1754061176001,14.76880098,168.76,168.75,23.01008189]
["bitfinex","SOLUSD",1754061176305,43.95,168.8,168.75,38.5248967]
["bitfinex","SOLUSD",1754061176306,43.3,168.8,168.75,38.5248967]
["bitfinex","SOLUSD",1754061176605,14.76880098,168.79,168.76,0.7]
["bitfinex","SOLUSD",1754061177305,14.76880098,168.8,168.77,0.7]
["bitfinex","SOLUSD",1754061177483,14.76880098,168.79,168.77,0.7]
["bitfinex","SOLUSD",1754061177884,14.76880098,168.79,168.78,5.92487261]
["bitfinex","SOLUSD",1754061178306,14.76880098,168.8,168.78,5.92487261]
["bitfinex","SOLUSD",1754061178501,14.76880098,168.79,168.78,5.92487261]
["bitfinex","SOLUSD",1754061180081,14.76880098,168.79,168.77,5.92522367]
["bitfinex","SOLUSD",1754061180280,0.65,168.83,168.77,21.43828286]
["bitfinex","SOLUSD",1754061180588,69.3,168.84,168.78,16.78468397]
["bitfinex","SOLUSD",1754061180589,14.76880098,168.82,168.78,16.78468397]
["bitfinex","SOLUSD",1754061180785,14.79880098,168.86,168.8,31.55348495]
["bitfinex","SOLUSD",1754061181091,14.79880098,168.86,168.82,16.78468397]
["bitfinex","SOLUSD",1754061181290,14.76880098,168.83,168.77,20.73828286]
["bitfinex","SOLUSD",1754061181510,14.76880098,168.79,168.77,5.92522367]
["bitfinex","SOLUSD",1754061181685,14.76880098,168.8,168.77,5.92522367]
["bitfinex","SOLUSD",1754061181881,43.3,168.85,168.77,5.92522367]
["bitfinex","SOLUSD",1754061181882,14.76880098,168.84,168.78,32.24348495]
["bitfinex","SOLUSD",1754061182184,14.76880098,168.83,168.8,16.78468397]
["bitfinex","SOLUSD",1754061182410,14.76880098,168.83,168.8,17.47468397]
["bitfinex","SOLUSD",1754061182579,14.76880098,168.82,168.79,64.03582557]
["bitfinex","SOLUSD",1754061182785,0.72,168.82,168.79,49.22452159]
["bitfinex","SOLUSD",1754061182990,0.03,168.86,168.79,49.22452159]
["bitfinex","SOLUSD",1754061182991,0.72,168.84,168.79,49.22452159]
["bitfinex","SOLUSD",1754061183202,14.76880098,168.81,168.79,49.22452159]
["bitfinex","SOLUSD",1754061183483,14.76880098,168.81,168.79,5.92452159]
["bitfinex","SOLUSD",1754061183892,14.76880098,168.8,168.79,5.92452159]
["bitfinex","SOLUSD",1754061184108,15.48880098,168.81,168.78,22.70955658]
["bitfinex","SOLUSD",1754061184319,14.76880098,168.8,168.77,49.22512073]
["bitfinex","SOLUSD",1754061184618,0.72,168.8,168.77,49.22512073]
["bitfinex","SOLUSD",1754061184810,14.76880098,168.8,168.77,49.22512073]
["bitfinex","SOLUSD",1754061186513,5.92318896,168.83,168.77,5.92512073]
["bitfinex","SOLUSD",1754061186722,14.76880098,168.78,168.75,0.299472]
["bitfinex","SOLUSD",1754061187023,14.76880098,168.76,168.75,0.299472]
["bitfinex","SOLUSD",1754061187187,14.76880098,168.76,168.74,0.06]
["bitfinex","SOLUSD",1754061187523,15.48880098,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754061187815,14.76880098,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754061188005,0.72,168.77,168.74,0.06]
["bitfinex","SOLUSD",1754061188314,14.76880098,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754061189007,14.76880098,168.75,168.74,0.75]
["bitfinex","SOLUSD",1754061189211,14.76880098,168.76,168.74,0.75]
["bitfinex","SOLUSD",1754061189423,69.3,168.8,168.74,16.84468397]
["bitfinex","SOLUSD",1754061189596,14.76880098,168.78,168.75,0.69]
["bitfinex","SOLUSD",1754061190113,14.76880098,168.8,168.76,0.69]
["bitfinex","SOLUSD",1754061190287,14.76880098,168.8,168.77,0.69]
["bitfinex","SOLUSD",1754061190487,5.95215958,168.86,168.78,17.47468397]
["bitfinex","SOLUSD",1754061190488,14.76880098,168.83,168.78,17.47468397]
["bitfinex","SOLUSD",1754061190712,14.76880098,168.83,168.79,0.69]
["bitfinex","SOLUSD",1754061190893,14.76880098,168.8,168.77,16.78468397]
["bitfinex","SOLUSD",1754061191411,14.76880098,168.78,168.75,5.98592592]
["bitfinex","SOLUSD",1754061191727,14.76880098,168.82,168.77,14.76880098]
["bitfinex","SOLUSD",1754061191896,14.76880098,168.81,168.77,0.69]
["bitfinex","SOLUSD",1754061192412,14.76880098,168.82,168.78,0.69]
["bitfinex","SOLUSD",1754061192601,0.72,168.84,168.78,0.69]
["bitfinex","SOLUSD",1754061192938,14.76880098,168.83,168.79,17.47468397]
["bitfinex","SOLUSD",1754061193111,14.76880098,168.83,168.8,0.69]
["bitfinex","SOLUSD",1754061193719,14.76880098,168.82,168.81,5.92381967]
["bitfinex","SOLUSD",1754061194099,0.75,168.86,168.81,5.92381967]
["bitfinex","SOLUSD",1754061194316,14.76880098,168.82,168.81,5.92381967]
["bitfinex","SOLUSD",1754061194523,14.76880098,168.83,168.81,5.92381967]
["bitfinex","SOLUSD",1754061195192,14.76880098,168.82,168.8,5.92406858]
["bitfinex","SOLUSD",1754061195389,14.76880098,168.81,168.77,43.3]
["bitfinex","SOLUSD",1754061195725,14.76880098,168.79,168.78,5.92487261]
["bitfinex","SOLUSD",1754061195894,14.76880098,168.79,168.76,5.92534538]
["bitfinex","SOLUSD",1754061196099,0.72,168.8,168.76,5.92534538]
["bitfinex","SOLUSD",1754061196317,14.76880098,168.79,168.76,5.92534538]
["bitfinex","SOLUSD",1754061197797,26.0,168.83,168.77,0.69]
["bitfinex","SOLUSD",1754061197992,14.76880098,168.81,168.77,0.69]
["bitfinex","SOLUSD",1754061198224,14.76880098,168.8,168.77,0.69]
["bitfinex","SOLUSD",1754061198426,14.76880098,168.79,168.77,16.78468397]
["bitfinex","SOLUSD",1754061199217,14.76880098,168.79,168.76,5.92534538]
["bitfinex","SOLUSD",1754061199608,0.72,168.82,168.77,16.78468397]
["bitfinex","SOLUSD",1754061199812,14.76880098,168.8,168.78,5.92487261]
["bitfinex","SOLUSD",1754061201622,14.76880098,168.79,168.78,5.92487261]
["bitfinex","SOLUSD",1754061201826,14.76880098,168.8,168.78,5.92487261]
["bitfinex","SOLUSD",1754061202211,15.48880098,168.79,168.76,5.92525076]
["bitfinex","SOLUSD",1754061202526,14.76880098,168.79,168.76,5.92525076]
["bitfinex","SOLUSD",1754061202902,14.76880098,168.78,168.75,22.77055819]
["bitfinex","SOLUSD",1754061203113,14.76880098,168.79,168.76,0.69]
["bitfinex","SOLUSD",1754061203305,0.03,168.8,168.77,0.69]
["bitfinex","SOLUSD",1754061203642,14.79880098,168.8,168.77,0.69]
["bitfinex","SOLUSD",1754061203939,0.72,168.79,168.75,60.14468397]
["bitfinex","SOLUSD",1754061204351,0.72,168.78,168.75,43.36]
["bitfinex","SOLUSD",1754061204718,0.75,168.8,168.75,43.36]
["bitfinex","SOLUSD",1754061205042,0.03,168.8,168.77,14.76880098]
["bitfinex","SOLUSD",1754061205438,0.03,168.8,168.76,75.44604242]
["bitfinex","SOLUSD",1754061205751,0.03,168.8,168.78,0.69]
["bitfinex","SOLUSD",1754061205934,0.03,168.8,168.79,5.92452159]
["bitfinex","SOLUSD",1754061206336,0.03,168.8,168.79,23.39920556]
["bitfinex","SOLUSD",1754061206532,0.03,168.8,168.79,81.46800654]
["bitfinex","SOLUSD",1754061206714,1e-08,168.8,168.79,81.46800654]
["bitfinex","SOLUSD",1754061206918,1e-08,168.8,168.79,66.00920556]
["bitfinex","SOLUSD",1754061207136,1e-08,168.8,168.79,5.92452159]
["bitfinex","SOLUSD",1754061207663,15.48880099,168.8,168.75,0.06]
["bitfinex","SOLUSD",1754061207960,14.76880098,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754061208824,15.48880098,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754061209328,14.76880098,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754061209845,15.48880098,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754061210023,14.76880098,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754061211256,15.45880098,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754061213446,14.76880098,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754061214019,14.76880098,168.77,168.75,0.73]
["bitfinex","SOLUSD",1754061215025,14.76880098,168.77,168.75,0.06]
["bitfinex","SOLUSD",1754061215723,15.45880098,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754061216732,26.0,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754061216946,40.76880098,168.74,168.71,0.2]
["bitfinex","SOLUSD",1754061217154,40.76880098,168.72,168.71,0.2]
["bitfinex","SOLUSD",1754061217548,41.45880098,168.72,168.71,0.2]
["bitfinex","SOLUSD",1754061219029,62.15458157,168.72,168.61,95.95327445]
["bitfinex","SOLUSD",1754061219228,14.76880098,168.62,168.61,95.95327445]
["bitfinex","SOLUSD",1754061219834,0.69,168.64,168.61,101.88412078]
["bitfinex","SOLUSD",1754061220059,14.76880098,168.62,168.61,101.88412078]
["bitfinex","SOLUSD",1754061220254,14.76880098,168.62,168.61,95.95327445]
["bitfinex","SOLUSD",1754061220436,15.45880098,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754061221662,21.38929558,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754061222765,15.45880098,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754061223004,21.38929558,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754061223469,15.45880098,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754061223665,14.76880098,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754061224850,14.76880098,168.62,168.61,6.13084633]
["bitfinex","SOLUSD",1754061225253,14.76880098,168.62,168.61,0.87]
["bitfinex","SOLUSD",1754061225448,26.0,168.65,168.61,6.13084633]
["bitfinex","SOLUSD",1754061225665,26.0,168.65,168.62,0.67]
["bitfinex","SOLUSD",1754061225864,14.76880098,168.64,168.62,0.67]
["bitfinex","SOLUSD",1754061226177,14.76880098,168.63,168.62,0.67]
["bitfinex","SOLUSD",1754061226648,26.0,168.66,168.62,0.67]
["bitfinex","SOLUSD",1754061226853,14.76880098,168.63,168.61,0.2]
["bitfinex","SOLUSD",1754061227072,14.76880098,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754061227380,14.76880098,168.62,168.61,6.13084633]
["bitfinex","SOLUSD",1754061227798,14.76880098,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754061229179,26.0,168.64,168.61,0.2]
["bitfinex","SOLUSD",1754061229378,26.0,168.64,168.61,6.13080892]
["bitfinex","SOLUSD",1754061229677,14.76880098,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754061230289,14.76880098,168.62,168.61,6.13084633]
["bitfinex","SOLUSD",1754061230498,14.76880098,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754061230985,15.45880098,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754061231191,14.76880098,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754061231990,43.32,168.63,168.61,6.13084633]
["bitfinex","SOLUSD",1754061232286,14.76880098,168.62,168.61,6.80084633]
["bitfinex","SOLUSD",1754061232478,14.76880098,168.63,168.61,6.80084633]
["bitfinex","SOLUSD",1754061232659,5.92630988,168.74,168.63,16.78468397]
["bitfinex","SOLUSD",1754061232859,14.76880098,168.72,168.67,14.76880098]
["bitfinex","SOLUSD",1754061233180,26.0,168.73,168.69,5.92803367]
["bitfinex","SOLUSD",1754061233382,26.0,168.73,168.69,6.59803367]
["bitfinex","SOLUSD",1754061233559,14.76880098,168.72,168.69,6.59803367]
["bitfinex","SOLUSD",1754061233761,0.69,168.72,168.67,5.92873658]
["bitfinex","SOLUSD",1754061234080,26.0,168.73,168.68,0.67]
["bitfinex","SOLUSD",1754061234275,14.76880098,168.72,168.68,0.67]
["bitfinex","SOLUSD",1754061234482,14.76880098,168.72,168.67,20.75057804]
["bitfinex","SOLUSD",1754061234681,26.0,168.73,168.67,20.75057804]
["bitfinex","SOLUSD",1754061234993,14.76880098,168.72,168.68,0.67]
["bitfinex","SOLUSD",1754061235165,14.76880098,168.72,168.69,5.92803367]
["bitfinex","SOLUSD",1754061235370,14.76880098,168.72,168.69,6.59803367]
["bitfinex","SOLUSD",1754061235592,14.76880098,168.72,168.69,5.92803367]
["bitfinex","SOLUSD",1754061235798,14.76880098,168.7,168.65,16.78468397]
["bitfinex","SOLUSD",1754061235977,14.76880098,168.7,168.66,0.67]
["bitfinex","SOLUSD",1754061236177,14.76880098,168.7,168.65,16.78468397]
["bitfinex","SOLUSD",1754061236481,0.69,168.72,168.66,6.5990881]
["bitfinex","SOLUSD",1754061236795,14.76880098,168.69,168.66,5.9290881]
["bitfinex","SOLUSD",1754061237368,14.76880098,168.69,168.65,22.71412363]
["bitfinex","SOLUSD",1754061237573,14.76880098,168.67,168.64,6.59968389]
["bitfinex","SOLUSD",1754061237795,14.76880098,168.68,168.64,6.59968389]
["bitfinex","SOLUSD",1754061237968,14.76880098,168.67,168.64,5.92968389]
["bitfinex","SOLUSD",1754061238596,14.76880098,168.65,168.62,6.60018521]
["bitfinex","SOLUSD",1754061238902,14.76880098,168.66,168.62,5.93018521]
["bitfinex","SOLUSD",1754061239280,14.76880098,168.66,168.62,6.60018521]
["bitfinex","SOLUSD",1754061239599,14.76880098,168.66,168.63,0.67]
["bitfinex","SOLUSD",1754061239894,15.45880098,168.65,168.62,5.93018521]
["bitfinex","SOLUSD",1754061240095,14.76880098,168.63,168.61,6.13070532]
["bitfinex","SOLUSD",1754061240298,14.76880098,168.63,168.61,0.2]
["bitfinex","SOLUSD",1754061240479,14.76880098,168.63,168.61,6.13084633]
["bitfinex","SOLUSD",1754061240672,0.7,168.69,168.62,0.7]
["bitfinex","SOLUSD",1754061240874,14.76880098,168.7,168.65,14.76880098]
["bitfinex","SOLUSD",1754061241086,44.02,168.72,168.65,14.76880098]
["bitfinex","SOLUSD",1754061241287,14.76880098,168.68,168.65,5.92943966]
["bitfinex","SOLUSD",1754061241612,14.76880098,168.7,168.65,6.62943966]
["bitfinex","SOLUSD",1754061241781,14.76880098,168.66,168.61,16.98468397]
["bitfinex","SOLUSD",1754061241983,14.76880098,168.63,168.61,0.2]
["bitfinex","SOLUSD",1754061242701,14.76880098,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754061242907,0.7,168.65,168.61,0.2]
["bitfinex","SOLUSD",1754061243071,14.76880098,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754061244911,15.46880098,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754061245416,14.76880098,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754061245905,14.76880098,168.62,168.61,6.13084633]
["bitfinex","SOLUSD",1754061246106,14.76880098,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754061246476,26.0,168.65,168.61,6.13084633]
["bitfinex","SOLUSD",1754061246700,14.76880098,168.63,168.61,6.83084633]
["bitfinex","SOLUSD",1754061246898,14.76880098,168.62,168.61,6.13084633]
["bitfinex","SOLUSD",1754061248018,14.76880098,168.63,168.61,6.83084633]
["bitfinex","SOLUSD",1754061248180,14.76880098,168.65,168.62,0.7]
["bitfinex","SOLUSD",1754061248381,14.76880098,168.64,168.62,0.7]
["bitfinex","SOLUSD",1754061248598,14.76880098,168.64,168.61,6.13084633]
["bitfinex","SOLUSD",1754061248817,14.76880098,168.62,168.61,6.13084633]
["bitfinex","SOLUSD",1754061249721,49.22887611,168.67,168.61,6.13084633]
["bitfinex","SOLUSD",1754061249722,14.76880098,168.63,168.61,6.83084633]
["bitfinex","SOLUSD",1754061249925,14.76880098,168.63,168.61,6.13084633]
["bitfinex","SOLUSD",1754061250511,14.76880098,168.64,168.62,0.7]
["bitfinex","SOLUSD",1754061250710,43.3,168.67,168.62,16.78468397]
["bitfinex","SOLUSD",1754061250924,14.76880098,168.65,168.62,16.78468397]
["bitfinex","SOLUSD",1754061251127,43.3,168.69,168.63,0.7]
["bitfinex","SOLUSD",1754061251329,14.76880098,168.67,168.63,0.7]
["bitfinex","SOLUSD",1754061251622,14.76880098,168.66,168.63,0.7]
["bitfinex","SOLUSD",1754061251835,14.76880098,168.67,168.63,0.7]
["bitfinex","SOLUSD",1754061252024,14.76880098,168.67,168.64,5.92979127]
["bitfinex","SOLUSD",1754061252202,14.76880098,168.67,168.64,6.62979127]
["bitfinex","SOLUSD",1754061252526,14.76880098,168.68,168.65,0.7]
["bitfinex","SOLUSD",1754061253323,26.0,168.7,168.66,0.7]
["bitfinex","SOLUSD",1754061253528,14.76880098,168.68,168.66,0.7]
["bitfinex","SOLUSD",1754061253823,14.76880098,168.68,168.64,20.75426944]
["bitfinex","SOLUSD",1754061254121,14.76880098,168.69,168.65,0.7]
["bitfinex","SOLUSD",1754061254305,14.76880098,168.68,168.64,20.75426944]
["bitfinex","SOLUSD",1754061254510,14.76880098,168.68,168.65,0.7]
["bitfinex","SOLUSD",1754061254722,14.76880098,168.67,168.65,0.7]
["bitfinex","SOLUSD",1754061254921,14.76880098,168.67,168.64,20.75426944]
["bitfinex","SOLUSD",1754061255127,14.76880098,168.67,168.64,21.45426944]
["bitfinex","SOLUSD",1754061255330,14.76880098,168.65,168.64,5.92979127]
["bitfinex","SOLUSD",1754061255546,14.76880098,168.67,168.64,5.92979127]
["bitfinex","SOLUSD",1754061255720,0.03,168.71,168.65,32.25348495]
["bitfinex","SOLUSD",1754061256033,0.03,168.71,168.68,5.9283851]
["bitfinex","SOLUSD",1754061256252,0.03,168.71,168.69,31.55348495]
["bitfinex","SOLUSD",1754061256407,0.03,168.71,168.7,31.55348495]
["bitfinex","SOLUSD",1754061256604,0.03,168.71,168.7,32.25348495]
["bitfinex","SOLUSD",1754061256818,0.03,168.71,168.68,20.69718608]
["bitfinex","SOLUSD",1754061257015,0.03,168.71,168.7,0.7]
["bitfinex","SOLUSD",1754061257414,0.03,168.71,168.69,16.78468397]
["bitfinex","SOLUSD",1754061257608,14.79880098,168.71,168.68,5.9283851]
["bitfinex","SOLUSD",1754061257925,14.76880098,168.69,168.67,5.92863191]
["bitfinex","SOLUSD",1754061258121,14.76880098,168.7,168.67,0.7]
["bitfinex","SOLUSD",1754061258523,0.03,168.71,168.68,17.48468397]
["bitfinex","SOLUSD",1754061258918,4.4,168.69,168.68,17.48468397]
["bitfinex","SOLUSD",1754061259514,4.4,168.69,168.67,16.78468397]
["bitfinex","SOLUSD",1754061259714,4.4,168.69,168.67,17.48468397]
["bitfinex","SOLUSD",1754061260228,4.4,168.69,168.68,6.6283851]
["bitfinex","SOLUSD",1754061260736,4.4,168.69,168.68,5.9283851]
["bitfinex","SOLUSD",1754061261111,19.16880098,168.69,168.68,5.9283851]
["bitfinex","SOLUSD",1754061261312,4.4,168.69,168.68,5.9283851]
["bitfinex","SOLUSD",1754061261936,19.86880098,168.69,168.66,16.78468397]
["bitfinex","SOLUSD",1754061262108,15.46880098,168.68,168.66,22.71372343]
["bitfinex","SOLUSD",1754061262302,14.76880098,168.67,168.66,5.92903946]
["bitfinex","SOLUSD",1754061262843,15.46880098,168.67,168.65,49.2293252]
["bitfinex","SOLUSD",1754061263634,14.76880098,168.66,168.65,49.2293252]
["bitfinex","SOLUSD",1754061264026,15.46880098,168.66,168.65,43.3]
["bitfinex","SOLUSD",1754061264419,15.46880098,168.66,168.64,5.92968327]
["bitfinex","SOLUSD",1754061264738,14.76880098,168.65,168.64,5.92968327]
["bitfinex","SOLUSD",1754061265237,4.4,168.69,168.64,6.62968327]
["bitfinex","SOLUSD",1754061265238,14.76880098,168.66,168.64,6.62968327]
["bitfinex","SOLUSD",1754061265433,14.76880098,168.68,168.65,0.7]
["bitfinex","SOLUSD",1754061265637,4.4,168.69,168.66,0.7]
["bitfinex","SOLUSD",1754061265832,4.4,168.69,168.67,0.7]
["bitfinex","SOLUSD",1754061266139,19.86880098,168.69,168.66,5.9290881]
["bitfinex","SOLUSD",1754061266333,14.76880098,168.68,168.66,5.9290881]
["bitfinex","SOLUSD",1754061266541,15.46880098,168.68,168.66,5.9290881]
["bitfinex","SOLUSD",1754061267046,14.76880098,168.68,168.66,5.9290881]
["bitfinex","SOLUSD",1754061267257,19.16880098,168.69,168.66,5.9290881]
["bitfinex","SOLUSD",1754061267412,19.16880098,168.69,168.66,6.6290881]
["bitfinex","SOLUSD",1754061267614,4.4,168.69,168.66,6.6290881]
["bitfinex","SOLUSD",1754061267846,4.4,168.69,168.67,0.7]
["bitfinex","SOLUSD",1754061268350,19.16880098,168.69,168.68,5.9283851]
["bitfinex","SOLUSD",1754061269633,4.4,168.69,168.68,5.9283851]
["bitfinex","SOLUSD",1754061270332,4.4,168.69,168.67,0.06]
["bitfinex","SOLUSD",1754061270529,19.16880098,168.69,168.67,0.06]
["bitfinex","SOLUSD",1754061270837,19.83880098,168.69,168.67,16.84468397]
["bitfinex","SOLUSD",1754061271231,15.43880098,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754061272338,64.64718608,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754061273023,26.0,168.65,168.61,0.2]
["bitfinex","SOLUSD",1754061273216,14.76880098,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754061273455,40.76880098,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754061273748,41.43880098,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754061274448,47.36929558,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754061276146,26.0,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754061276348,5.93154991,168.59,168.58,0.2]
["bitfinex","SOLUSD",1754061276536,64.65035089,168.59,168.58,0.2]
["bitfinex","SOLUSD",1754061276931,64.65035089,168.59,168.5,5.93470997]
["bitfinex","SOLUSD",1754061277134,14.76880098,168.51,168.49,6.64500257]
["bitfinex","SOLUSD",1754061277338,14.76880098,168.51,168.49,5.93500257]
["bitfinex","SOLUSD",1754061278351,14.76880098,168.5,168.48,0.06]
["bitfinex","SOLUSD",1754061278526,14.76880098,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754061279736,0.67,168.51,168.48,0.06]
["bitfinex","SOLUSD",1754061280040,14.76880098,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754061283123,14.76880098,168.49,168.48,0.77]
["bitfinex","SOLUSD",1754061283323,14.76880098,168.51,168.48,0.77]
["bitfinex","SOLUSD",1754061283756,14.76880098,168.51,168.49,0.71]
["bitfinex","SOLUSD",1754061283961,14.76880098,168.5,168.49,0.71]
["bitfinex","SOLUSD",1754061284256,14.76880098,168.51,168.5,0.71]
["bitfinex","SOLUSD",1754061284758,14.76880098,168.51,168.5,6.6447181]
["bitfinex","SOLUSD",1754061285068,14.76880098,168.51,168.48,0.06]
["bitfinex","SOLUSD",1754061285069,14.76880098,168.51,168.48,5.99539468]
["bitfinex","SOLUSD",1754061285369,31.93337805,168.54,168.48,5.99539468]
["bitfinex","SOLUSD",1754061285536,14.76880098,168.5,168.48,6.70539468]
["bitfinex","SOLUSD",1754061285731,14.76880098,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754061286130,15.43880098,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754061286554,58.71880098,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754061286878,43.28,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754061287036,58.04880098,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754061287234,14.76880098,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754061289539,15.43880098,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754061290741,21.37387131,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754061291441,58.73880098,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754061291642,0.67,168.52,168.48,0.06]
["bitfinex","SOLUSD",1754061291970,14.76880098,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754061292745,7.31648,168.55,168.48,0.77]
["bitfinex","SOLUSD",1754061292948,14.76880098,168.51,168.49,5.93507033]
["bitfinex","SOLUSD",1754061293162,43.97,168.54,168.49,5.93507033]
["bitfinex","SOLUSD",1754061293354,15.43880098,168.5,168.48,0.06]
["bitfinex","SOLUSD",1754061293562,14.76880098,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754061293940,15.43880098,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754061296171,14.76880098,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754061296768,14.76880098,168.5,168.48,0.77]
["bitfinex","SOLUSD",1754061297068,14.76880098,168.52,168.49,5.93507033]
["bitfinex","SOLUSD",1754061297265,14.76880098,168.56,168.51,31.55348495]
["bitfinex","SOLUSD",1754061297758,14.76880098,168.56,168.52,0.71]
["bitfinex","SOLUSD",1754061297960,14.76880098,168.56,168.51,31.55348495]
["bitfinex","SOLUSD",1754061298166,14.76880098,168.54,168.49,35.54154713]
["bitfinex","SOLUSD",1754061298370,0.67,168.56,168.51,0.71]
["bitfinex","SOLUSD",1754061298745,44.0,168.58,168.52,0.71]
["bitfinex","SOLUSD",1754061298975,14.76880098,168.55,168.52,0.71]
["bitfinex","SOLUSD",1754061299267,14.76880098,168.55,168.53,5.93366166]
["bitfinex","SOLUSD",1754061299450,14.76880098,168.54,168.5,17.49468397]
["bitfinex","SOLUSD",1754061299653,14.76880098,168.55,168.51,5.93436591]
["bitfinex","SOLUSD",1754061299962,14.76880098,168.55,168.51,6.64436591]
["bitfinex","SOLUSD",1754061300164,14.76880098,168.55,168.52,0.71]
["bitfinex","SOLUSD",1754061300570,14.76880098,168.53,168.5,5.9346362]
["bitfinex","SOLUSD",1754061301041,14.76880098,168.53,168.5,6.6246362]
["bitfinex","SOLUSD",1754061301240,14.76880098,168.54,168.51,0.69]
["bitfinex","SOLUSD",1754061301667,14.76880098,168.53,168.51,6.62415506]
["bitfinex","SOLUSD",1754061301881,43.33,168.58,168.52,0.69]
["bitfinex","SOLUSD",1754061302277,14.76880098,168.56,168.52,0.69]
["bitfinex","SOLUSD",1754061302767,14.76880098,168.53,168.51,5.93415506]
["bitfinex","SOLUSD",1754061303174,14.76880098,168.53,168.5,5.93462101]
["bitfinex","SOLUSD",1754061303355,0.69,168.55,168.5,5.93462101]
["bitfinex","SOLUSD",1754061303561,14.76880098,168.52,168.5,5.93462101]
["bitfinex","SOLUSD",1754061303747,14.76880098,168.53,168.5,5.93462101]
["bitfinex","SOLUSD",1754061303955,14.76880098,168.52,168.5,5.93462101]
["bitfinex","SOLUSD",1754061304148,14.76880098,168.53,168.5,5.93462101]
["bitfinex","SOLUSD",1754061304391,14.76880098,168.56,168.51,31.55348495]
["bitfinex","SOLUSD",1754061304654,14.76880098,168.56,168.52,0.69]
["bitfinex","SOLUSD",1754061304848,0.03,168.58,168.53,32.24348495]
["bitfinex","SOLUSD",1754061305071,0.03,168.58,168.54,15.45880098]
["bitfinex","SOLUSD",1754061305279,14.79880098,168.58,168.54,0.69]
["bitfinex","SOLUSD",1754061305479,0.03,168.58,168.55,17.47468397]
["bitfinex","SOLUSD",1754061305785,0.03,168.58,168.56,6.6226056]
["bitfinex","SOLUSD",1754061306760,0.03,168.58,168.56,5.9326056]
["bitfinex","SOLUSD",1754061307063,14.76880098,168.57,168.55,5.93289493]
["bitfinex","SOLUSD",1754061307261,0.03,168.58,168.55,5.93289493]
["bitfinex","SOLUSD",1754061307464,0.03,168.58,168.56,0.69]
["bitfinex","SOLUSD",1754061307653,0.03,168.58,168.57,5.93225366]
["bitfinex","SOLUSD",1754061307856,15.48880098,168.58,168.54,5.9333096]
["bitfinex","SOLUSD",1754061308079,14.76880098,168.55,168.52,5.93392495]
["bitfinex","SOLUSD",1754061308283,14.76880098,168.53,168.52,5.93392495]
["bitfinex","SOLUSD",1754061308580,0.69,168.57,168.52,5.93392495]
["bitfinex","SOLUSD",1754061308782,0.69,168.56,168.52,5.93392495]
["bitfinex","SOLUSD",1754061309354,44.0,168.58,168.51,5.93436591]
["bitfinex","SOLUSD",1754061309580,44.0,168.58,168.52,0.69]
["bitfinex","SOLUSD",1754061309876,49.93195791,168.58,168.52,0.69]
["bitfinex","SOLUSD",1754061310265,49.93195791,168.58,168.51,5.93436591]
["bitfinex","SOLUSD",1754061310466,0.69,168.57,168.51,5.93436591]
["bitfinex","SOLUSD",1754061311166,14.76880098,168.56,168.52,17.47468397]
["bitfinex","SOLUSD",1754061311469,43.31,168.58,168.5,26.0]
["bitfinex","SOLUSD",1754061311470,0.69,168.55,168.5,16.78468397]
["bitfinex","SOLUSD",1754061311686,69.31,168.58,168.51,0.69]
["bitfinex","SOLUSD",1754061311908,0.69,168.57,168.51,0.69]
["bitfinex","SOLUSD",1754061312060,14.76880098,168.56,168.52,16.78468397]
["bitfinex","SOLUSD",1754061312262,14.76880098,168.56,168.53,0.69]
["bitfinex","SOLUSD",1754061312673,14.76880098,168.55,168.5,36.23031433]
["bitfinex","SOLUSD",1754061312877,14.76880098,168.53,168.5,21.46151335]
["bitfinex","SOLUSD",1754061313204,14.76880098,168.53,168.5,23.40940207]
["bitfinex","SOLUSD",1754061313507,14.76880098,168.51,168.49,5.93504196]
["bitfinex","SOLUSD",1754061313704,0.69,168.53,168.49,6.62504196]
["bitfinex","SOLUSD",1754061314006,14.76880098,168.5,168.49,5.93504196]
["bitfinex","SOLUSD",1754061314309,14.76880098,168.5,168.48,5.99538454]
["bitfinex","SOLUSD",1754061314512,14.76880098,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754061314685,30.22760196,168.49,168.46,0.06]
["bitfinex","SOLUSD",1754061314888,40.76880098,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754061315293,47.39457589,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754061315508,41.45880098,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754061315689,14.76880098,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754061315887,0.69,168.53,168.46,0.75]
["bitfinex","SOLUSD",1754061316112,14.76880098,168.49,168.46,0.75]
["bitfinex","SOLUSD",1754061316413,14.76880098,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754061316781,0.69,168.5,168.46,0.06]
["bitfinex","SOLUSD",1754061316982,26.0,168.52,168.47,0.69]
["bitfinex","SOLUSD",1754061317182,14.76880098,168.5,168.47,0.69]
["bitfinex","SOLUSD",1754061317485,43.26,168.53,168.48,6.6254226]
["bitfinex","SOLUSD",1754061317698,14.76880098,168.52,168.49,0.69]
["bitfinex","SOLUSD",1754061317886,14.76880098,168.51,168.49,0.69]
["bitfinex","SOLUSD",1754061318088,14.76880098,168.5,168.48,5.9354226]
["bitfinex","SOLUSD",1754061318584,14.76880098,168.51,168.48,6.6254226]
["bitfinex","SOLUSD",1754061319617,14.76880098,168.51,168.48,5.9354226]
["bitfinex","SOLUSD",1754061319910,15.45880098,168.5,168.47,5.9356687]
["bitfinex","SOLUSD",1754061320112,14.76880098,168.48,168.46,0.06]
["bitfinex","SOLUSD",1754061320300,0.69,168.49,168.46,0.06]
["bitfinex","SOLUSD",1754061320606,14.76880098,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754061320986,15.45880098,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754061321392,21.39457589,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754061322303,26.0,168.45,168.44,0.2]
["bitfinex","SOLUSD",1754061322484,84.02880098,168.45,168.36,5.93937571]
["bitfinex","SOLUSD",1754061322687,14.76880098,168.37,168.34,5.94026255]
["bitfinex","SOLUSD",1754061322912,14.76880098,168.35,168.34,5.94026255]
["bitfinex","SOLUSD",1754061323425,14.76880098,168.35,168.33,6.04063836]
["bitfinex","SOLUSD",1754061323598,14.76880098,168.35,168.33,22.82532233]
["bitfinex","SOLUSD",1754061323996,14.76880098,168.34,168.33,22.82532233]
["bitfinex","SOLUSD",1754061324457,14.76880098,168.34,168.33,0.1]
["bitfinex","SOLUSD",1754061325287,15.45880098,168.34,168.33,0.1]
["bitfinex","SOLUSD",1754061325735,21.39915977,168.34,168.33,0.1]
["bitfinex","SOLUSD",1754061325900,15.45880098,168.34,168.33,0.1]
["bitfinex","SOLUSD",1754061326490,21.39915977,168.34,168.33,0.1]
["bitfinex","SOLUSD",1754061327733,15.45880098,168.34,168.33,0.1]
["bitfinex","SOLUSD",1754061327898,47.39915977,168.34,168.33,0.1]
["bitfinex","SOLUSD",1754061328306,51.79915977,168.34,168.33,0.1]
["bitfinex","SOLUSD",1754061328614,45.16880098,168.34,168.33,0.1]
["bitfinex","SOLUSD",1754061328786,51.79915977,168.34,168.33,0.1]
["bitfinex","SOLUSD",1754061329122,45.85880098,168.34,168.33,0.1]
["bitfinex","SOLUSD",1754061329987,26.0,168.32,168.31,0.1]
["bitfinex","SOLUSD",1754061330189,84.04880098,168.32,168.31,0.1]
["bitfinex","SOLUSD",1754061330487,69.28,168.32,168.31,0.1]
["bitfinex","SOLUSD",1754061330684,84.04880098,168.32,168.31,0.1]
["bitfinex","SOLUSD",1754061331111,14.76880098,168.33,168.31,0.82]
["bitfinex","SOLUSD",1754061331316,14.76880098,168.33,168.31,6.76141762]
["bitfinex","SOLUSD",1754061331499,4.4,168.34,168.31,6.76141762]
["bitfinex","SOLUSD",1754061331691,4.4,168.34,168.32,0.72]
["bitfinex","SOLUSD",1754061331894,58.04880098,168.35,168.33,0.72]
["bitfinex","SOLUSD",1754061331895,43.28,168.35,168.33,0.72]
["bitfinex","SOLUSD",1754061332090,21.00146026,168.37,168.34,0.72]
["bitfinex","SOLUSD",1754061332289,6.23265928,168.37,168.35,0.72]
["bitfinex","SOLUSD",1754061332493,6.23265928,168.37,168.31,20.89496167]
["bitfinex","SOLUSD",1754061332494,14.76880098,168.36,168.31,6.04141762]
["bitfinex","SOLUSD",1754061332711,0.7,168.36,168.31,6.04141762]
["bitfinex","SOLUSD",1754061332890,21.00146026,168.37,168.32,15.48880098]
["bitfinex","SOLUSD",1754061333093,6.23265928,168.37,168.34,14.76880098]
["bitfinex","SOLUSD",1754061333302,6.23265928,168.37,168.35,0.72]
["bitfinex","SOLUSD",1754061333595,6.23265928,168.37,168.36,6.65965312]
["bitfinex","SOLUSD",1754061333998,6.23265928,168.37,168.36,23.44433709]
["bitfinex","SOLUSD",1754061334615,14.76880098,168.38,168.36,5.93965312]
["bitfinex","SOLUSD",1754061334786,14.76880098,168.37,168.32,16.78468397]
["bitfinex","SOLUSD",1754061334993,0.7,168.38,168.32,16.78468397]
["bitfinex","SOLUSD",1754061334994,14.76880098,168.35,168.32,16.78468397]
["bitfinex","SOLUSD",1754061335296,14.76880098,168.36,168.33,0.72]
["bitfinex","SOLUSD",1754061335493,14.76880098,168.4,168.36,5.93965312]
["bitfinex","SOLUSD",1754061335712,14.76880098,168.37,168.35,5.93991758]
["bitfinex","SOLUSD",1754061335910,14.76880098,168.37,168.34,6.66027275]
["bitfinex","SOLUSD",1754061336115,0.7,168.4,168.34,6.66027275]
["bitfinex","SOLUSD",1754061336116,14.76880098,168.38,168.35,0.72]
["bitfinex","SOLUSD",1754061336632,14.76880098,168.42,168.37,14.76880098]
["bitfinex","SOLUSD",1754061336810,58.04880098,168.44,168.39,14.76880098]
["bitfinex","SOLUSD",1754061336991,13.7802624,168.49,168.4,15.48880098]
["bitfinex","SOLUSD",1754061337308,14.76880098,168.45,168.4,15.48880098]
["bitfinex","SOLUSD",1754061337510,43.28,168.48,168.42,5.9375371]
["bitfinex","SOLUSD",1754061337713,43.28,168.48,168.44,14.76880098]
["bitfinex","SOLUSD",1754061337918,43.28,168.48,168.45,0.72]
["bitfinex","SOLUSD",1754061338125,43.28,168.48,168.45,15.48880098]
["bitfinex","SOLUSD",1754061338333,43.28,168.48,168.46,0.72]
["bitfinex","SOLUSD",1754061338628,7.14486989,168.49,168.47,0.72]
["bitfinex","SOLUSD",1754061339834,7.14486989,168.49,168.48,6.6554226]
["bitfinex","SOLUSD",1754061339996,0.2,168.52,168.48,21.42422358]
["bitfinex","SOLUSD",1754061340421,0.2,168.52,168.48,20.70422358]
["bitfinex","SOLUSD",1754061340628,0.2,168.52,168.48,21.42422358]
["bitfinex","SOLUSD",1754061340825,0.2,168.52,168.51,31.55348495]
["bitfinex","SOLUSD",1754061341500,0.2,168.52,168.51,32.27348495]
["bitfinex","SOLUSD",1754061341700,0.2,168.52,168.51,38.20785086]
["bitfinex","SOLUSD",1754061341954,0.2,168.52,168.51,23.43904988]
["bitfinex","SOLUSD",1754061342595,0.2,168.52,168.51,38.20785086]
["bitfinex","SOLUSD",1754061343657,0.2,168.52,168.51,22.71904988]
["bitfinex","SOLUSD",1754061343845,0.2,168.52,168.51,38.20785086]
["bitfinex","SOLUSD",1754061344030,0.03,168.58,168.52,16.78468397]
["bitfinex","SOLUSD",1754061344225,0.03,168.58,168.51,79.63720223]
["bitfinex","SOLUSD",1754061344226,0.03,168.58,168.57,31.55348495]
["bitfinex","SOLUSD",1754061344638,0.03,168.58,168.57,32.27348495]
["bitfinex","SOLUSD",1754061344851,0.03,168.58,168.57,16.78468397]
["bitfinex","SOLUSD",1754061345029,0.03,168.58,168.57,32.27348495]
["bitfinex","SOLUSD",1754061345349,0.03,168.58,168.57,17.50468397]
["bitfinex","SOLUSD",1754061345748,0.03,168.58,168.57,23.43693763]
["bitfinex","SOLUSD",1754061346330,0.03,168.58,168.57,38.20573861]
["bitfinex","SOLUSD",1754061346651,0.03,168.58,168.57,82.03896397]
["bitfinex","SOLUSD",1754061347825,0.03,168.6,168.59,14.76880098]
["bitfinex","SOLUSD",1754061348150,0.03,168.6,168.57,50.48547902]
["bitfinex","SOLUSD",1754061348151,0.03,168.6,168.57,6.65225366]
["bitfinex","SOLUSD",1754061348350,0.03,168.6,168.59,16.78468397]
["bitfinex","SOLUSD",1754061348747,0.03,168.6,168.59,17.50468397]
["bitfinex","SOLUSD",1754061348927,0.03,168.6,168.59,32.27348495]
["bitfinex","SOLUSD",1754061349744,0.03,168.6,168.59,38.20503486]
["bitfinex","SOLUSD",1754061350727,0.03,168.6,168.59,37.48503486]
["bitfinex","SOLUSD",1754061351048,0.03,168.6,168.58,49.17180751]
["bitfinex","SOLUSD",1754061351249,0.03,168.6,168.58,63.94060849]
["bitfinex","SOLUSD",1754061351755,0.03,168.6,168.58,64.66060849]
["bitfinex","SOLUSD",1754061351969,0.03,168.6,168.59,16.78468397]
["bitfinex","SOLUSD",1754061352260,0.03,168.6,168.59,32.27348495]
["bitfinex","SOLUSD",1754061352435,0.03,168.6,168.59,58.86663994]
["bitfinex","SOLUSD",1754061352754,14.76880098,168.67,168.59,58.86663994]
["bitfinex","SOLUSD",1754061352967,14.76880098,168.67,168.62,14.76880098]
["bitfinex","SOLUSD",1754061353131,15.46880098,168.69,168.64,14.76880098]
["bitfinex","SOLUSD",1754061353461,15.46880098,168.69,168.64,15.48880098]
["bitfinex","SOLUSD",1754061353835,26.0,168.7,168.63,16.78468397]
["bitfinex","SOLUSD",1754061353836,14.76880098,168.67,168.63,16.78468397]
["bitfinex","SOLUSD",1754061354135,0.7,168.66,168.63,22.7146799]
["bitfinex","SOLUSD",1754061354336,0.7,168.66,168.63,5.92999593]
["bitfinex","SOLUSD",1754061355129,14.76880098,168.66,168.62,49.15038531]
["bitfinex","SOLUSD",1754061355328,14.76880098,168.63,168.6,49.15093574]
["bitfinex","SOLUSD",1754061355546,15.46880098,168.63,168.6,49.15093574]
["bitfinex","SOLUSD",1754061355733,0.7,168.63,168.58,49.15164538]
["bitfinex","SOLUSD",1754061355939,14.76880098,168.62,168.59,22.7161883]
["bitfinex","SOLUSD",1754061356558,14.76880098,168.6,168.58,49.15182014]
["bitfinex","SOLUSD",1754061356941,14.76880098,168.61,168.58,5.93182014]
["bitfinex","SOLUSD",1754061357336,14.76880098,168.6,168.57,5.93222631]
["bitfinex","SOLUSD",1754061357537,14.76880098,168.58,168.54,16.78468397]
["bitfinex","SOLUSD",1754061357874,14.76880098,168.55,168.54,43.2]
["bitfinex","SOLUSD",1754061358030,14.76880098,168.56,168.53,5.93366166]
["bitfinex","SOLUSD",1754061358242,14.76880098,168.58,168.54,17.50468397]
["bitfinex","SOLUSD",1754061358448,14.76880098,168.6,168.55,43.2]
["bitfinex","SOLUSD",1754061358686,14.76880098,168.59,168.55,43.92]
["bitfinex","SOLUSD",1754061359194,14.76880098,168.57,168.55,43.2]
["bitfinex","SOLUSD",1754061359356,14.76880098,168.57,168.53,6.65366166]
["bitfinex","SOLUSD",1754061359357,14.76880098,168.56,168.53,5.93366166]
["bitfinex","SOLUSD",1754061359550,0.7,168.56,168.53,49.13366166]
["bitfinex","SOLUSD",1754061359752,0.7,168.58,168.53,49.13366166]
["bitfinex","SOLUSD",1754061359966,14.76880098,168.58,168.55,5.93295757]
["bitfinex","SOLUSD",1754061360478,14.76880098,168.56,168.49,16.78468397]
["bitfinex","SOLUSD",1754061360778,14.76880098,168.5,168.45,43.2]
["bitfinex","SOLUSD",1754061360950,14.76880098,168.49,168.45,0.66]
["bitfinex","SOLUSD",1754061361151,14.76880098,168.5,168.46,16.78468397]
["bitfinex","SOLUSD",1754061361373,14.76880098,168.49,168.46,16.78468397]
["bitfinex","SOLUSD",1754061361564,14.76880098,168.48,168.45,22.72116363]
["bitfinex","SOLUSD",1754061361752,26.0,168.54,168.47,14.76880098]
["bitfinex","SOLUSD",1754061361952,14.76880098,168.53,168.48,14.76880098]
["bitfinex","SOLUSD",1754061362153,62.73284229,168.59,168.48,14.76880098]
["bitfinex","SOLUSD",1754061362154,26.0,168.59,168.51,16.78468397]
["bitfinex","SOLUSD",1754061362381,14.76880098,168.55,168.51,59.98468397]
["bitfinex","SOLUSD",1754061362569,14.76880098,168.53,168.51,43.2]
["bitfinex","SOLUSD",1754061362771,14.76880098,168.52,168.48,43.2]
["bitfinex","SOLUSD",1754061362969,14.76880098,168.5,168.48,43.2]
["bitfinex","SOLUSD",1754061363677,0.7,168.56,168.5,16.78468397]
["bitfinex","SOLUSD",1754061363982,14.76880098,168.57,168.52,16.78468397]
["bitfinex","SOLUSD",1754061364185,14.76880098,168.55,168.51,43.2]
["bitfinex","SOLUSD",1754061364881,26.7,168.6,168.53,14.76880098]
["bitfinex","SOLUSD",1754061365187,14.76880098,168.58,168.53,14.76880098]
["bitfinex","SOLUSD",1754061365355,0.7,168.6,168.55,31.55348495]
["bitfinex","SOLUSD",1754061365556,14.76880098,168.61,168.56,5.9326056]
["bitfinex","SOLUSD",1754061365983,43.2,168.62,168.57,31.55348495]
["bitfinex","SOLUSD",1754061366182,14.76880098,168.61,168.56,5.9326056]
["bitfinex","SOLUSD",1754061366382,15.46880098,168.6,168.56,49.1326056]
["bitfinex","SOLUSD",1754061366757,39.01346626,168.63,168.58,14.76880098]
["bitfinex","SOLUSD",1754061366758,7.08302864,168.63,168.58,14.76880098]
["bitfinex","SOLUSD",1754061366959,0.03,168.6,168.59,0.66]
["bitfinex","SOLUSD",1754061367175,0.03,168.6,168.59,76.00663994]
["bitfinex","SOLUSD",1754061367572,43.2,168.67,168.61,16.78468397]
["bitfinex","SOLUSD",1754061367772,43.2,168.67,168.62,14.76880098]
["bitfinex","SOLUSD",1754061368077,14.76880098,168.68,168.63,0.66]
["bitfinex","SOLUSD",1754061368274,0.7,168.68,168.63,0.66]
["bitfinex","SOLUSD",1754061368468,14.76880098,168.68,168.63,15.42880098]
["bitfinex","SOLUSD",1754061368671,0.7,168.7,168.63,15.42880098]
["bitfinex","SOLUSD",1754061368975,22.30350749,168.68,168.64,0.66]
["bitfinex","SOLUSD",1754061369509,22.30350749,168.69,168.64,0.66]
["bitfinex","SOLUSD",1754061369785,22.30350749,168.69,168.65,5.92943966]
["bitfinex","SOLUSD",1754061370211,23.00350749,168.7,168.65,5.92943966]
["bitfinex","SOLUSD",1754061370487,0.03,168.71,168.67,39.08819146]
["bitfinex","SOLUSD",1754061371060,23.03350749,168.71,168.67,16.78468397]
["bitfinex","SOLUSD",1754061371290,22.33350749,168.71,168.67,16.78468397]
["bitfinex","SOLUSD",1754061371466,0.03,168.71,168.67,39.08819146]
["bitfinex","SOLUSD",1754061371667,22.33350749,168.71,168.67,22.71323517]
["bitfinex","SOLUSD",1754061371890,22.30350749,168.7,168.66,5.9290238]
["bitfinex","SOLUSD",1754061372103,23.00350749,168.7,168.66,5.9290238]
["bitfinex","SOLUSD",1754061372589,0.7,168.7,168.66,28.23253129]
["bitfinex","SOLUSD",1754061372974,0.03,168.71,168.67,39.74819146]
["bitfinex","SOLUSD",1754061373173,0.03,168.71,168.68,22.96350749]
["bitfinex","SOLUSD",1754061373375,0.03,168.71,168.67,39.74819146]
["bitfinex","SOLUSD",1754061373582,0.03,168.71,168.68,0.66]
["bitfinex","SOLUSD",1754061373797,0.03,168.71,168.69,5.92803367]
["bitfinex","SOLUSD",1754061374691,0.03,168.71,168.7,40.34095968]
["bitfinex","SOLUSD",1754061375309,0.03,168.71,168.7,39.74819146]
["bitfinex","SOLUSD",1754061376200,0.03,168.71,168.7,45.67587373]
["bitfinex","SOLUSD",1754061376498,0.03,168.71,168.7,23.37236624]
["bitfinex","SOLUSD",1754061376682,0.03,168.71,168.7,22.71236624]
["bitfinex","SOLUSD",1754061376884,23.03350749,168.71,168.67,43.18]
["bitfinex","SOLUSD",1754061377200,22.30350749,168.69,168.65,59.96468397]
["bitfinex","SOLUSD",1754061377376,22.30350749,168.69,168.65,65.89412363]
["bitfinex","SOLUSD",1754061377583,22.30350749,168.68,168.65,65.89412363]
["bitfinex","SOLUSD",1754061377783,22.30350749,168.69,168.65,66.55412363]
["bitfinex","SOLUSD",1754061378091,0.03,168.71,168.68,39.08819146]
["bitfinex","SOLUSD",1754061378292,0.03,168.71,168.68,59.96468397]
["bitfinex","SOLUSD",1754061378488,0.73,168.71,168.68,43.18]
["bitfinex","SOLUSD",1754061378693,22.30350749,168.7,168.68,43.18]
["bitfinex","SOLUSD",1754061378902,0.03,168.71,168.69,39.74819146]
["bitfinex","SOLUSD",1754061379307,0.03,168.71,168.7,17.44468397]
["bitfinex","SOLUSD",1754061379675,0.03,168.71,168.7,39.74819146]
["bitfinex","SOLUSD",1754061379986,0.03,168.71,168.7,23.37236624]
["bitfinex","SOLUSD",1754061380193,0.03,168.71,168.7,45.67587373]
["bitfinex","SOLUSD",1754061380489,0.03,168.71,168.7,46.26864195]
["bitfinex","SOLUSD",1754061381813,0.03,168.71,168.7,65.87236624]
["bitfinex","SOLUSD",1754061382994,0.03,168.71,168.7,88.83587373]
["bitfinex","SOLUSD",1754061383196,0.03,168.71,168.7,114.83587373]
["bitfinex","SOLUSD",1754061383399,0.03,168.71,168.7,115.42864195]
["bitfinex","SOLUSD",1754061383912,0.03,168.71,168.7,89.42864195]
["bitfinex","SOLUSD",1754061384114,0.03,168.71,168.7,88.17587373]
["bitfinex","SOLUSD",1754061384320,0.03,168.71,168.7,88.83587373]
["bitfinex","SOLUSD",1754061384496,0.03,168.71,168.7,88.17587373]
["bitfinex","SOLUSD",1754061384701,0.03,168.71,168.7,65.87236624]
["bitfinex","SOLUSD",1754061385789,0.03,168.71,168.7,89.42864195]
["bitfinex","SOLUSD",1754061386013,0.03,168.73,168.7,104.24784764]
["bitfinex","SOLUSD",1754061386189,0.03,168.73,168.72,39.08819146]
["bitfinex","SOLUSD",1754061386389,0.03,168.73,168.72,82.24819146]
["bitfinex","SOLUSD",1754061386620,0.03,168.73,168.72,59.94468397]
["bitfinex","SOLUSD",1754061386806,0.03,168.73,168.72,82.24819146]
["bitfinex","SOLUSD",1754061387123,0.03,168.73,168.7,20.74688796]
["bitfinex","SOLUSD",1754061387413,0.03,168.73,168.71,82.90819146]
["bitfinex","SOLUSD",1754061387597,0.03,168.73,168.72,0.66]
["bitfinex","SOLUSD",1754061388224,0.03,168.73,168.72,6.58697961]
["bitfinex","SOLUSD",1754061388524,22.33350749,168.73,168.68,0.59283851]
["bitfinex","SOLUSD",1754061388734,23.00350749,168.72,168.69,43.16]
["bitfinex","SOLUSD",1754061388893,22.30350749,168.7,168.69,59.94468397]
["bitfinex","SOLUSD",1754061389097,23.00350749,168.71,168.69,59.94468397]
["bitfinex","SOLUSD",1754061389613,23.00350749,168.71,168.69,16.78468397]
["bitfinex","SOLUSD",1754061389815,22.30350749,168.71,168.69,16.78468397]
["bitfinex","SOLUSD",1754061390120,23.00350749,168.7,168.68,43.16]
["bitfinex","SOLUSD",1754061390297,23.00350749,168.69,168.68,43.16]
["bitfinex","SOLUSD",1754061390492,22.30350749,168.7,168.68,49.0883851]
["bitfinex","SOLUSD",1754061390693,22.96350749,168.69,168.66,5.92904169]
["bitfinex","SOLUSD",1754061390889,5.95665937,168.73,168.67,43.14]
["bitfinex","SOLUSD",1754061391094,14.78050719,168.71,168.67,43.14]
["bitfinex","SOLUSD",1754061391310,14.78050719,168.7,168.67,43.85]
["bitfinex","SOLUSD",1754061391513,14.78050719,168.68,168.66,5.92904169]
["bitfinex","SOLUSD",1754061391832,15.44050719,168.67,168.64,106.9539547]
["bitfinex","SOLUSD",1754061391992,0.66,168.7,168.64,150.0939547]
["bitfinex","SOLUSD",1754061392509,14.78050719,168.66,168.64,156.02368391]
["bitfinex","SOLUSD",1754061392717,14.78050719,168.66,168.64,133.30927073]
["bitfinex","SOLUSD",1754061392901,14.78050719,168.66,168.64,139.2390209]
["bitfinex","SOLUSD",1754061393107,14.78050719,168.67,168.64,139.2390209]
["bitfinex","SOLUSD",1754061393318,14.78050719,168.66,168.64,133.30927073]
["bitfinex","SOLUSD",1754061393510,0.66,168.66,168.64,96.09899772]
["bitfinex","SOLUSD",1754061393713,14.78050719,168.67,168.64,96.09899772]
["bitfinex","SOLUSD",1754061394228,14.78050719,168.66,168.64,96.09899772]
["bitfinex","SOLUSD",1754061394429,14.78050719,168.68,168.64,96.80899772]
["bitfinex","SOLUSD",1754061394729,14.78050719,168.68,168.65,43.14]
["bitfinex","SOLUSD",1754061394929,14.78050719,168.66,168.65,43.14]
["bitfinex","SOLUSD",1754061395234,15.44050719,168.66,168.64,90.16927073]
["bitfinex","SOLUSD",1754061395403,15.44050719,168.65,168.64,90.16927073]
["bitfinex","SOLUSD",1754061395895,15.44050719,168.65,168.58,5.99164333]
["bitfinex","SOLUSD",1754061395896,41.44050719,168.65,168.58,5.99164333]
["bitfinex","SOLUSD",1754061396101,26.0,168.65,168.59,43.16]
["bitfinex","SOLUSD",1754061396333,14.78050719,168.63,168.59,43.16]
["bitfinex","SOLUSD",1754061396537,0.66,168.67,168.59,57.94050719]
["bitfinex","SOLUSD",1754061396700,14.78050719,168.64,168.6,0.71]
["bitfinex","SOLUSD",1754061396905,26.66,168.67,168.59,43.16]
["bitfinex","SOLUSD",1754061396906,14.78050719,168.62,168.59,43.16]
["bitfinex","SOLUSD",1754061397634,14.78050719,168.61,168.59,43.16]
["bitfinex","SOLUSD",1754061397835,14.78050719,168.61,168.59,49.0914854]
["bitfinex","SOLUSD",1754061398207,14.78050719,168.6,168.59,43.16]
["bitfinex","SOLUSD",1754061398501,14.78050719,168.64,168.59,49.09154991]
["bitfinex","SOLUSD",1754061398808,14.78050719,168.64,168.6,0.71]
["bitfinex","SOLUSD",1754061399024,14.78050719,168.64,168.61,43.16]
["bitfinex","SOLUSD",1754061399220,14.78050719,168.63,168.61,43.16]
["bitfinex","SOLUSD",1754061399420,31.92884308,168.67,168.61,43.16]
["bitfinex","SOLUSD",1754061399596,14.78050719,168.62,168.59,43.16]
["bitfinex","SOLUSD",1754061399801,14.78050719,168.6,168.59,43.16]
["bitfinex","SOLUSD",1754061400217,14.78050719,168.6,168.58,5.99186056]
["bitfinex","SOLUSD",1754061400531,14.78050719,168.63,168.59,43.87]
["bitfinex","SOLUSD",1754061400719,14.78050719,168.62,168.59,43.87]
["bitfinex","SOLUSD",1754061402227,14.78050719,168.62,168.59,49.80121795]
["bitfinex","SOLUSD",1754061402729,14.78050719,168.62,168.59,49.09121795]
["bitfinex","SOLUSD",1754061402937,14.78050719,168.6,168.58,0.06]
["bitfinex","SOLUSD",1754061403110,26.0,168.65,168.58,0.06]
["bitfinex","SOLUSD",1754061403298,14.78050719,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754061403937,14.78050719,168.59,168.58,5.99187455]
["bitfinex","SOLUSD",1754061404137,14.78050719,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754061404810,0.66,168.62,168.58,0.06]
["bitfinex","SOLUSD",1754061405029,14.78050719,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754061405740,26.0,168.56,168.48,185.49619239]
["bitfinex","SOLUSD",1754061405906,14.78050719,168.5,168.48,141.15619239]
["bitfinex","SOLUSD",1754061406104,14.78050719,168.51,168.48,141.15619239]
["bitfinex","SOLUSD",1754061406329,14.78050719,168.51,168.48,141.86619239]
["bitfinex","SOLUSD",1754061406532,14.78050719,168.51,168.49,0.71]
["bitfinex","SOLUSD",1754061406832,14.78050719,168.53,168.5,0.71]
["bitfinex","SOLUSD",1754061407003,14.78050719,168.52,168.48,141.15619239]
["bitfinex","SOLUSD",1754061407203,6.59225852,168.57,168.48,141.15619239]
["bitfinex","SOLUSD",1754061407204,14.78050719,168.51,168.48,141.15619239]
["bitfinex","SOLUSD",1754061407421,14.78050719,168.51,168.49,0.71]
["bitfinex","SOLUSD",1754061407630,14.78050719,168.51,168.5,43.16]
["bitfinex","SOLUSD",1754061407813,26.0,168.56,168.5,43.87]
["bitfinex","SOLUSD",1754061408026,14.78050719,168.52,168.5,43.87]
["bitfinex","SOLUSD",1754061408212,26.0,168.56,168.5,43.87]
["bitfinex","SOLUSD",1754061408213,14.78050719,168.53,168.51,5.93436591]
["bitfinex","SOLUSD",1754061408419,26.0,168.56,168.51,5.93436591]
["bitfinex","SOLUSD",1754061408618,14.78050719,168.56,168.52,43.87]
["bitfinex","SOLUSD",1754061408820,14.78050719,168.53,168.49,17.49468397]
["bitfinex","SOLUSD",1754061409147,14.78050719,168.5,168.48,135.22079652]
["bitfinex","SOLUSD",1754061409438,0.66,168.52,168.48,135.22079652]
["bitfinex","SOLUSD",1754061409439,14.78050719,168.49,168.48,135.22079652]
["bitfinex","SOLUSD",1754061409604,14.78050719,168.51,168.48,141.15621912]
["bitfinex","SOLUSD",1754061409802,14.78050719,168.49,168.48,135.22079652]
["bitfinex","SOLUSD",1754061410308,14.78050719,168.49,168.48,141.15621912]
["bitfinex","SOLUSD",1754061410522,14.78050719,168.49,168.48,135.22079652]
["bitfinex","SOLUSD",1754061410709,14.78050719,168.49,168.48,141.15621912]
["bitfinex","SOLUSD",1754061411728,14.78050719,168.5,168.48,141.15621912]
["bitfinex","SOLUSD",1754061411930,14.78050719,168.5,168.48,97.99621912]
["bitfinex","SOLUSD",1754061412114,0.66,168.54,168.48,98.70621912]
["bitfinex","SOLUSD",1754061412436,14.78050719,168.51,168.49,43.18]
["bitfinex","SOLUSD",1754061412631,14.78050719,168.5,168.49,43.18]
["bitfinex","SOLUSD",1754061413209,14.78050719,168.51,168.49,43.89]
["bitfinex","SOLUSD",1754061414121,26.0,168.56,168.5,5.9347181]
["bitfinex","SOLUSD",1754061414434,14.78050719,168.51,168.5,5.9347181]
["bitfinex","SOLUSD",1754061415139,0.66,168.55,168.5,5.9347181]
["bitfinex","SOLUSD",1754061415338,14.78050719,168.51,168.5,5.9347181]
["bitfinex","SOLUSD",1754061416118,14.78050719,168.51,168.49,49.11499875]
["bitfinex","SOLUSD",1754061416932,0.66,168.57,168.5,0.71]
["bitfinex","SOLUSD",1754061417135,14.78050719,168.55,168.51,43.18]
["bitfinex","SOLUSD",1754061417335,14.78050719,168.55,168.52,5.93401376]
["bitfinex","SOLUSD",1754061417638,14.78050719,168.54,168.51,49.11423631]
["bitfinex","SOLUSD",1754061417834,14.78050719,168.53,168.51,43.18]
["bitfinex","SOLUSD",1754061418038,14.78050719,168.52,168.51,43.18]
["bitfinex","SOLUSD",1754061418708,14.78050719,168.52,168.51,49.11436591]
["bitfinex","SOLUSD",1754061418910,32.5922854,168.57,168.51,49.11436591]
["bitfinex","SOLUSD",1754061419128,14.78050719,168.52,168.51,49.11436591]
["bitfinex","SOLUSD",1754061419331,14.78050719,168.53,168.51,49.11436591]
["bitfinex","SOLUSD",1754061419720,0.66,168.56,168.51,49.82436591]
["bitfinex","SOLUSD",1754061420047,14.78050719,168.53,168.51,49.11436591]
["bitfinex","SOLUSD",1754061420345,14.78050719,168.52,168.51,43.18]
["bitfinex","SOLUSD",1754061420542,26.0,168.51,168.48,92.06079652]
["bitfinex","SOLUSD",1754061420711,55.56101438,168.49,168.46,0.06]
["bitfinex","SOLUSD",1754061420911,14.78050719,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754061421342,41.44050719,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754061421536,47.3762821,168.47,168.43,0.1]
["bitfinex","SOLUSD",1754061421738,14.78050719,168.44,168.43,0.1]
["bitfinex","SOLUSD",1754061422243,15.44050719,168.44,168.43,0.1]
["bitfinex","SOLUSD",1754061422544,14.78050719,168.44,168.43,0.1]
["bitfinex","SOLUSD",1754061422755,15.44050719,168.44,168.43,0.1]
["bitfinex","SOLUSD",1754061423423,14.78050719,168.45,168.43,6.73718458]
["bitfinex","SOLUSD",1754061423656,26.0,168.47,168.43,0.1]
["bitfinex","SOLUSD",1754061423825,14.78050719,168.44,168.43,6.03718458]
["bitfinex","SOLUSD",1754061424144,14.78050719,168.46,168.43,6.73718458]
["bitfinex","SOLUSD",1754061424345,14.78050719,168.47,168.44,0.7]
["bitfinex","SOLUSD",1754061424561,6.80779177,168.5,168.46,31.56519116]
["bitfinex","SOLUSD",1754061424764,6.80779177,168.5,168.47,58.66050719]
["bitfinex","SOLUSD",1754061424919,14.78050719,168.51,168.47,43.18]
["bitfinex","SOLUSD",1754061425116,14.78050719,168.48,168.47,43.18]
["bitfinex","SOLUSD",1754061425350,15.44050719,168.48,168.44,43.18]
["bitfinex","SOLUSD",1754061425522,14.78050719,168.47,168.45,6.63647966]
["bitfinex","SOLUSD",1754061425716,26.66,168.51,168.45,6.63647966]
["bitfinex","SOLUSD",1754061425926,14.78050719,168.48,168.45,5.93647966]
["bitfinex","SOLUSD",1754061426125,14.78050719,168.48,168.45,6.63647966]
["bitfinex","SOLUSD",1754061426351,14.78050719,168.46,168.45,5.93647966]
["bitfinex","SOLUSD",1754061426520,14.78050719,168.46,168.44,49.11682318]
["bitfinex","SOLUSD",1754061427242,26.0,168.5,168.44,49.11682318]
["bitfinex","SOLUSD",1754061427444,26.66,168.5,168.44,49.11682318]
["bitfinex","SOLUSD",1754061427626,14.78050719,168.45,168.44,43.18]
["bitfinex","SOLUSD",1754061427825,14.78050719,168.45,168.43,0.1]
["bitfinex","SOLUSD",1754061428047,14.78050719,168.44,168.43,0.1]
["bitfinex","SOLUSD",1754061428343,15.44050719,168.44,168.43,0.1]
["bitfinex","SOLUSD",1754061429521,21.37733929,168.44,168.43,0.1]
["bitfinex","SOLUSD",1754061429735,47.37733929,168.44,168.43,0.1]
["bitfinex","SOLUSD",1754061431453,26.0,168.41,168.4,0.1]
["bitfinex","SOLUSD",1754061431625,46.71839686,168.41,168.4,0.1]
["bitfinex","SOLUSD",1754061431950,47.37839686,168.41,168.4,0.1]
["bitfinex","SOLUSD",1754061432650,90.57839686,168.41,168.4,0.1]
["bitfinex","SOLUSD",1754061432852,110.24895613,168.41,168.31,142.09511058]
["bitfinex","SOLUSD",1754061433149,14.78050719,168.32,168.31,92.2537817]
["bitfinex","SOLUSD",1754061433325,14.78050719,168.32,168.31,0.1]
["bitfinex","SOLUSD",1754061434349,15.44050719,168.32,168.31,0.1]
["bitfinex","SOLUSD",1754061434566,64.56157182,168.32,168.31,0.1]
["bitfinex","SOLUSD",1754061435056,90.56157182,168.32,168.31,0.1]
["bitfinex","SOLUSD",1754061435571,26.0,168.29,168.26,0.1]
["bitfinex","SOLUSD",1754061435849,14.78050719,168.27,168.26,0.1]
["bitfinex","SOLUSD",1754061436224,15.44050719,168.27,168.26,0.1]
["bitfinex","SOLUSD",1754061436639,14.78050719,168.27,168.26,0.1]
["bitfinex","SOLUSD",1754061437260,15.44050719,168.27,168.26,0.1]
["bitfinex","SOLUSD",1754061437430,58.64050719,168.27,168.26,0.1]
["bitfinex","SOLUSD",1754061437631,15.44050719,168.27,168.26,0.1]
["bitfinex","SOLUSD",1754061437845,58.66050719,168.27,168.26,0.1]
["bitfinex","SOLUSD",1754061438051,26.0,168.28,168.26,0.1]
["bitfinex","SOLUSD",1754061438259,14.78050719,168.27,168.26,0.1]
["bitfinex","SOLUSD",1754061439869,15.44050719,168.27,168.26,0.1]
["bitfinex","SOLUSD",1754061440033,14.78050719,168.27,168.26,0.1]
["bitfinex","SOLUSD",1754061440653,21.38333716,168.27,168.26,0.1]
["bitfinex","SOLUSD",1754061440869,15.44050719,168.27,168.26,0.1]
["bitfinex","SOLUSD",1754061441171,14.78050719,168.27,168.26,0.1]
["bitfinex","SOLUSD",1754061442153,14.78050719,168.27,168.26,0.8]
["bitfinex","SOLUSD",1754061442367,43.22,168.28,168.26,0.8]
["bitfinex","SOLUSD",1754061442672,5.93930035,168.37,168.26,21.5235521]
["bitfinex","SOLUSD",1754061442872,26.0,168.33,168.27,0.7]
["bitfinex","SOLUSD",1754061443047,14.78050719,168.33,168.28,31.56519116]
["bitfinex","SOLUSD",1754061443371,14.78050719,168.32,168.29,0.7]
["bitfinex","SOLUSD",1754061443560,14.78050719,168.31,168.29,0.7]
["bitfinex","SOLUSD",1754061443870,43.22,168.35,168.3,0.7]
["bitfinex","SOLUSD",1754061444071,0.66,168.39,168.31,0.7]
["bitfinex","SOLUSD",1754061444271,14.78050719,168.37,168.32,14.78050719]
["bitfinex","SOLUSD",1754061444570,0.66,168.42,168.31,0.7]
["bitfinex","SOLUSD",1754061444571,14.78050719,168.38,168.33,17.48468397]
["bitfinex","SOLUSD",1754061444870,14.78050719,168.38,168.34,0.7]
["bitfinex","SOLUSD",1754061445175,43.22,168.45,168.37,14.78050719]
["bitfinex","SOLUSD",1754061445357,14.78050719,168.39,168.37,0.7]
["bitfinex","SOLUSD",1754061445668,43.22,168.41,168.33,6.64044613]
["bitfinex","SOLUSD",1754061445847,14.78050719,168.34,168.33,6.64071169]
["bitfinex","SOLUSD",1754061446049,14.78050719,168.36,168.33,6.64071169]
["bitfinex","SOLUSD",1754061446244,14.78050719,168.35,168.33,6.64071169]
["bitfinex","SOLUSD",1754061446443,43.22,168.4,168.34,0.7]
["bitfinex","SOLUSD",1754061446677,14.78050719,168.38,168.34,0.7]
["bitfinex","SOLUSD",1754061446878,14.78050719,168.37,168.34,0.7]
["bitfinex","SOLUSD",1754061447175,14.78050719,168.37,168.33,5.94071169]
["bitfinex","SOLUSD",1754061447376,0.03,168.38,168.26,0.8]
["bitfinex","SOLUSD",1754061447377,14.78050719,168.34,168.26,0.8]
["bitfinex","SOLUSD",1754061447553,14.78050719,168.3,168.27,37.58458887]
["bitfinex","SOLUSD",1754061447750,14.78050719,168.31,168.27,37.58458887]
["bitfinex","SOLUSD",1754061448065,0.66,168.35,168.28,0.7]
["bitfinex","SOLUSD",1754061449176,14.78050719,168.29,168.26,6.04309306]
["bitfinex","SOLUSD",1754061449372,14.78050719,168.29,168.27,0.7]
["bitfinex","SOLUSD",1754061449580,14.78050719,168.29,168.28,0.7]
["bitfinex","SOLUSD",1754061449780,14.78050719,168.29,168.27,5.94252489]
["bitfinex","SOLUSD",1754061450263,14.78050719,168.29,168.27,6.64252489]
["bitfinex","SOLUSD",1754061450669,14.78050719,168.29,168.28,0.67]
["bitfinex","SOLUSD",1754061451078,14.78050719,168.29,168.26,0.1]
["bitfinex","SOLUSD",1754061451289,14.78050719,168.27,168.26,0.1]
["bitfinex","SOLUSD",1754061451862,6.65170691,168.31,168.26,0.1]
["bitfinex","SOLUSD",1754061452066,14.78050719,168.27,168.26,0.1]
["bitfinex","SOLUSD",1754061452268,14.78050719,168.28,168.26,6.71318316]
["bitfinex","SOLUSD",1754061452682,14.78050719,168.27,168.26,0.1]
["bitfinex","SOLUSD",1754061453185,15.49050719,168.27,168.26,0.1]
["bitfinex","SOLUSD",1754061454196,21.43333716,168.27,168.26,0.1]
["bitfinex","SOLUSD",1754061454490,26.0,168.23,168.16,0.1]
["bitfinex","SOLUSD",1754061454675,14.78050719,168.17,168.16,0.1]
["bitfinex","SOLUSD",1754061455894,15.49050719,168.17,168.16,0.1]
["bitfinex","SOLUSD",1754061456680,21.43687098,168.17,168.16,0.1]
["bitfinex","SOLUSD",1754061456992,58.08050719,168.17,168.16,0.1]
["bitfinex","SOLUSD",1754061457367,58.79050719,168.17,168.16,0.1]
["bitfinex","SOLUSD",1754061457568,26.0,168.14,168.06,0.67]
["bitfinex","SOLUSD",1754061457768,14.78050719,168.07,168.03,5.95131821]
["bitfinex","SOLUSD",1754061457992,14.78050719,168.04,168.03,6.62131821]
["bitfinex","SOLUSD",1754061458195,14.78050719,168.04,168.02,9.61651727]
["bitfinex","SOLUSD",1754061458402,14.78050719,168.03,168.02,9.61651727]
["bitfinex","SOLUSD",1754061458704,43.32,168.08,168.02,10.28651727]
["bitfinex","SOLUSD",1754061458904,14.78050719,168.04,168.02,10.28651727]
["bitfinex","SOLUSD",1754061459078,43.32,168.08,168.03,0.67]
["bitfinex","SOLUSD",1754061459268,14.78050719,168.05,168.03,0.67]
["bitfinex","SOLUSD",1754061459468,26.0,168.12,168.04,0.67]
["bitfinex","SOLUSD",1754061459670,14.78050719,168.07,168.04,0.67]
["bitfinex","SOLUSD",1754061459871,14.78050719,168.05,168.02,9.61651727]
["bitfinex","SOLUSD",1754061460098,14.78050719,168.03,168.02,3.66494814]
["bitfinex","SOLUSD",1754061460276,58.87050719,168.03,168.02,3.66494814]
["bitfinex","SOLUSD",1754061460875,58.16050719,168.03,168.02,3.66494814]
["bitfinex","SOLUSD",1754061461592,43.38,168.03,168.02,3.66494814]
["bitfinex","SOLUSD",1754061461800,58.87050719,168.03,168.02,3.66494814]
["bitfinex","SOLUSD",1754061461977,64.8218254,168.03,168.02,3.66494814]
["bitfinex","SOLUSD",1754061462173,58.87050719,168.03,168.02,3.66494814]
["bitfinex","SOLUSD",1754061462505,64.8218254,168.03,168.02,3.66494814]
["bitfinex","SOLUSD",1754061463173,21.4418254,168.03,168.02,3.66494814]
["bitfinex","SOLUSD",1754061463376,64.8618254,168.03,168.02,3.66494814]
["bitfinex","SOLUSD",1754061464212,21.4418254,168.03,168.02,3.66494814]
["bitfinex","SOLUSD",1754061464375,26.0,168.0,167.94,6.62444479]
["bitfinex","SOLUSD",1754061464574,14.78050719,167.95,167.91,26.67]
["bitfinex","SOLUSD",1754061464769,43.42,167.96,167.88,31.56519116]
["bitfinex","SOLUSD",1754061465007,43.4,167.96,167.93,14.78050719]
["bitfinex","SOLUSD",1754061465218,58.18050719,167.96,167.91,26.0]
["bitfinex","SOLUSD",1754061465371,58.18050719,167.96,167.92,0.67]
["bitfinex","SOLUSD",1754061465576,43.4,167.96,167.92,14.45050719]
["bitfinex","SOLUSD",1754061465790,0.71,168.03,167.9,16.78468397]
["bitfinex","SOLUSD",1754061466073,0.71,168.03,167.91,20.84450002]
["bitfinex","SOLUSD",1754061466074,14.78050719,168.0,167.91,20.84450002]
["bitfinex","SOLUSD",1754061466390,26.71,168.03,167.91,20.84450002]
["bitfinex","SOLUSD",1754061466391,58.24050719,167.99,167.91,20.84450002]
["bitfinex","SOLUSD",1754061466584,43.44,168.0,167.97,14.78050719]
["bitfinex","SOLUSD",1754061466788,43.44,168.01,167.94,16.78468397]
["bitfinex","SOLUSD",1754061467001,14.78050719,168.02,167.97,26.0]
["bitfinex","SOLUSD",1754061467183,0.71,168.04,167.99,14.78050719]
["bitfinex","SOLUSD",1754061467184,43.44,168.03,167.99,14.78050719]
["bitfinex","SOLUSD",1754061467495,43.44,168.03,167.98,14.78050719]
["bitfinex","SOLUSD",1754061467690,58.22050719,168.03,167.99,0.67]
["bitfinex","SOLUSD",1754061467890,14.78050719,168.08,168.03,5.95131821]
["bitfinex","SOLUSD",1754061468075,43.46,168.06,168.01,5.95202666]
["bitfinex","SOLUSD",1754061468271,14.78050719,168.04,167.96,31.66867824]
["bitfinex","SOLUSD",1754061468590,14.78050719,168.03,167.98,13.84050719]
["bitfinex","SOLUSD",1754061468782,14.78050719,168.01,167.97,5.95344406]
["bitfinex","SOLUSD",1754061469301,14.78050719,168.01,167.96,14.78050719]
["bitfinex","SOLUSD",1754061469302,15.49050719,168.01,167.96,20.73423594]
["bitfinex","SOLUSD",1754061469486,58.24050719,168.02,167.97,15.45050719]
["bitfinex","SOLUSD",1754061469691,58.95050719,168.02,167.97,14.78050719]
["bitfinex","SOLUSD",1754061469879,58.24050719,168.02,167.98,5.95308965]
["bitfinex","SOLUSD",1754061470085,43.46,168.02,167.99,0.67]
["bitfinex","SOLUSD",1754061470299,43.46,168.02,167.98,20.73359684]
["bitfinex","SOLUSD",1754061470300,43.46,168.02,167.98,5.95308965]
["bitfinex","SOLUSD",1754061470485,43.46,168.02,167.99,14.78050719]
["bitfinex","SOLUSD",1754061470677,43.46,168.02,167.98,20.73359684]
["bitfinex","SOLUSD",1754061470899,15.49050719,168.01,167.97,5.95342869]
["bitfinex","SOLUSD",1754061471098,0.71,168.0,167.97,5.95342869]
["bitfinex","SOLUSD",1754061471287,43.46,168.02,167.97,5.95342869]
["bitfinex","SOLUSD",1754061471288,14.78050719,168.01,167.97,5.95342869]
["bitfinex","SOLUSD",1754061471807,14.78050719,167.99,167.94,14.78050719]
["bitfinex","SOLUSD",1754061471985,14.78050719,167.98,167.94,5.95450756]
["bitfinex","SOLUSD",1754061472179,14.78050719,167.97,167.94,5.95450756]
["bitfinex","SOLUSD",1754061472392,44.17,167.98,167.92,15.45050719]
["bitfinex","SOLUSD",1754061472393,14.78050719,167.96,167.93,5.95481072]
["bitfinex","SOLUSD",1754061472774,58.24050719,167.98,167.93,35.62247327]
["bitfinex","SOLUSD",1754061472987,0.71,168.0,167.94,0.67]
["bitfinex","SOLUSD",1754061472988,43.44,167.99,167.94,0.67]
["bitfinex","SOLUSD",1754061473191,14.78050719,167.98,167.94,0.67]
["bitfinex","SOLUSD",1754061473425,14.78050719,167.97,167.93,5.95481072]
["bitfinex","SOLUSD",1754061473721,14.78050719,167.95,167.91,14.78050719]
["bitfinex","SOLUSD",1754061473895,14.78050719,167.95,167.91,5.95557143]
["bitfinex","SOLUSD",1754061474280,0.71,167.97,167.91,20.73607862]
["bitfinex","SOLUSD",1754061474481,14.78050719,167.96,167.92,0.67]
["bitfinex","SOLUSD",1754061475107,14.78050719,167.94,167.91,5.95557143]
["bitfinex","SOLUSD",1754061475308,14.78050719,167.93,167.91,5.95557143]
["bitfinex","SOLUSD",1754061475490,44.15,167.95,167.91,5.95557143]
["bitfinex","SOLUSD",1754061476208,44.15,167.95,167.9,5.95592614]
["bitfinex","SOLUSD",1754061476811,14.78050719,167.92,167.88,5.95663569]
["bitfinex","SOLUSD",1754061477117,14.78050719,167.9,167.88,5.95663569]
["bitfinex","SOLUSD",1754061477493,15.49050719,167.89,167.85,6.05760814]
["bitfinex","SOLUSD",1754061477691,14.78050719,167.89,167.85,6.72760814]
["bitfinex","SOLUSD",1754061478114,43.46,167.9,167.85,6.05760814]
["bitfinex","SOLUSD",1754061478431,14.78050719,167.88,167.85,6.05760814]
["bitfinex","SOLUSD",1754061478590,14.78050719,167.87,167.85,0.1]
["bitfinex","SOLUSD",1754061478791,14.78050719,167.86,167.85,0.1]
["bitfinex","SOLUSD",1754061479490,14.78050719,167.86,167.85,6.05770032]
["bitfinex","SOLUSD",1754061479692,14.78050719,167.86,167.85,0.1]
["bitfinex","SOLUSD",1754061479891,14.78050719,167.87,167.85,0.1]
["bitfinex","SOLUSD",1754061480092,14.78050719,167.86,167.85,0.1]
["bitfinex","SOLUSD",1754061480292,14.78050719,167.88,167.85,6.05761826]
["bitfinex","SOLUSD",1754061480732,14.78050719,167.86,167.85,0.1]
["bitfinex","SOLUSD",1754061480901,14.78050719,167.88,167.85,6.05770032]
["bitfinex","SOLUSD",1754061481094,14.78050719,167.86,167.85,0.1]
["bitfinex","SOLUSD",1754061481507,14.78050719,167.86,167.85,6.05770032]
["bitfinex","SOLUSD",1754061481705,58.24050719,167.86,167.85,0.1]
["bitfinex","SOLUSD",1754061482007,58.93050719,167.86,167.85,0.1]
["bitfinex","SOLUSD",1754061482224,0.69,167.86,167.85,0.1]
["bitfinex","SOLUSD",1754061482424,0.69,167.92,167.85,21.55820751]
["bitfinex","SOLUSD",1754061482594,0.69,167.92,167.86,14.78050719]
["bitfinex","SOLUSD",1754061482595,58.26050719,167.91,167.86,14.78050719]
["bitfinex","SOLUSD",1754061482791,14.78050719,167.87,167.85,0.1]
["bitfinex","SOLUSD",1754061482990,14.78050719,167.86,167.85,0.1]
["bitfinex","SOLUSD",1754061483225,15.47050719,167.86,167.85,0.1]
["bitfinex","SOLUSD",1754061483426,58.30050719,167.86,167.85,0.1]
["bitfinex","SOLUSD",1754061483644,58.99050719,167.86,167.85,0.1]
["bitfinex","SOLUSD",1754061484230,50.1873454,167.86,167.85,0.1]
["bitfinex","SOLUSD",1754061484538,64.96785259,167.86,167.85,0.1]
["bitfinex","SOLUSD",1754061484749,14.78050719,167.78,167.76,0.11453046]
["bitfinex","SOLUSD",1754061485047,65.08070891,167.86,167.76,0.11453046]
["bitfinex","SOLUSD",1754061485048,43.56,167.79,167.76,0.11453046]
["bitfinex","SOLUSD",1754061485206,15.47050719,167.77,167.7,5.96302921]
["bitfinex","SOLUSD",1754061485399,14.78050719,167.71,167.69,3.69796569]
["bitfinex","SOLUSD",1754061485698,15.47050719,167.7,167.69,3.69796569]
["bitfinex","SOLUSD",1754061485905,59.05050719,167.7,167.69,3.69796569]
["bitfinex","SOLUSD",1754061486110,59.07050719,167.7,167.69,3.69796569]
["bitfinex","SOLUSD",1754061486311,15.47050719,167.7,167.69,3.69796569]
["bitfinex","SOLUSD",1754061486625,0.69,167.77,167.69,10.3813505]
["bitfinex","SOLUSD",1754061486828,43.66,167.77,167.73,14.78050719]
["bitfinex","SOLUSD",1754061487013,20.85195113,167.85,167.71,0.72]
["bitfinex","SOLUSD",1754061487014,44.35,167.8,167.71,0.72]
["bitfinex","SOLUSD",1754061487214,44.41,167.79,167.71,0.72]
["bitfinex","SOLUSD",1754061487412,14.78050719,167.72,167.69,9.6613505]
["bitfinex","SOLUSD",1754061487614,43.76,167.73,167.69,3.69796569]
["bitfinex","SOLUSD",1754061487806,14.78050719,167.7,167.69,3.69796569]
["bitfinex","SOLUSD",1754061488129,15.47050719,167.7,167.69,3.69796569]
["bitfinex","SOLUSD",1754061488314,14.78050719,167.7,167.69,3.69796569]
["bitfinex","SOLUSD",1754061488515,64.5635364,167.7,167.69,3.69796569]
["bitfinex","SOLUSD",1754061488829,65.2535364,167.7,167.69,3.69796569]
["bitfinex","SOLUSD",1754061489035,59.29050719,167.7,167.69,3.69796569]
["bitfinex","SOLUSD",1754061489339,58.60050719,167.7,167.69,3.69796569]
["bitfinex","SOLUSD",1754061489554,14.78050719,167.7,167.69,3.69796569]
["bitfinex","SOLUSD",1754061489733,43.9,167.73,167.69,10.3813505]
["bitfinex","SOLUSD",1754061489906,14.78050719,167.72,167.69,4.41796569]
["bitfinex","SOLUSD",1754061490108,14.78050719,167.7,167.69,3.69796569]
["bitfinex","SOLUSD",1754061490307,0.69,167.71,167.69,3.69796569]
["bitfinex","SOLUSD",1754061490537,0.69,167.7,167.69,3.69796569]
["bitfinex","SOLUSD",1754061490734,58.70050719,167.71,167.69,3.69796569]
["bitfinex","SOLUSD",1754061490942,44.61,167.71,167.69,3.69796569]
["bitfinex","SOLUSD",1754061491242,14.78050719,167.7,167.69,3.75796569]
["bitfinex","SOLUSD",1754061491447,15.500507,167.74,167.69,3.75796569]
["bitfinex","SOLUSD",1754061491618,14.78050719,167.76,167.71,14.78050719]
["bitfinex","SOLUSD",1754061491813,44.0,167.76,167.72,15.50050719]
["bitfinex","SOLUSD",1754061492042,14.780507,167.81,167.74,14.78050719]
["bitfinex","SOLUSD",1754061492250,44.0,167.8,167.73,6.68187931]
["bitfinex","SOLUSD",1754061492546,14.78050719,167.78,167.73,6.68187931]
["bitfinex","SOLUSD",1754061492711,44.0,167.8,167.73,21.4623865]
["bitfinex","SOLUSD",1754061492918,14.78050719,167.78,167.73,21.4623865]
["bitfinex","SOLUSD",1754061493121,44.0,167.8,167.75,14.78050719]
["bitfinex","SOLUSD",1754061493347,58.78050719,167.8,167.75,14.78050719]
["bitfinex","SOLUSD",1754061493645,44.0,167.8,167.75,15.50050719]
["bitfinex","SOLUSD",1754061493849,44.0,167.8,167.76,0.72]
["bitfinex","SOLUSD",1754061494052,58.78050719,167.8,167.76,0.72]
["bitfinex","SOLUSD",1754061494214,44.0,167.8,167.78,5.96018595]
["bitfinex","SOLUSD",1754061494720,44.0,167.8,167.78,6.68018595]
["bitfinex","SOLUSD",1754061495147,44.0,167.8,167.78,21.46069314]
["bitfinex","SOLUSD",1754061495345,14.78050719,167.79,167.75,0.72]
["bitfinex","SOLUSD",1754061495517,14.78050719,167.78,167.74,5.96160724]
["bitfinex","SOLUSD",1754061495713,14.78050719,167.77,167.74,5.96160724]
["bitfinex","SOLUSD",1754061496418,44.0,167.8,167.72,20.74279712]
["bitfinex","SOLUSD",1754061496623,14.78050719,167.74,167.72,5.96228993]
["bitfinex","SOLUSD",1754061496816,14.78050719,167.73,167.69,9.72134875]
["bitfinex","SOLUSD",1754061497048,14.78050719,167.73,167.7,0.72]
["bitfinex","SOLUSD",1754061497351,14.78050719,167.73,167.69,9.72134875]
["bitfinex","SOLUSD",1754061497352,14.78050719,167.74,167.71,0.72]
["bitfinex","SOLUSD",1754061497711,44.02,167.76,167.71,0.72]
["bitfinex","SOLUSD",1754061498110,14.78050719,167.75,167.7,31.56519116]
["bitfinex","SOLUSD",1754061498315,44.02,167.76,167.73,5.96196267]
["bitfinex","SOLUSD",1754061498543,5.9588692,167.82,167.73,20.74246986]
["bitfinex","SOLUSD",1754061498836,66.55283661,167.83,167.78,22.53283661]
["bitfinex","SOLUSD",1754061499010,22.53283661,167.81,167.76,0.72]
["bitfinex","SOLUSD",1754061499216,44.71,167.84,167.77,0.72]
["bitfinex","SOLUSD",1754061499411,3.10511138,167.91,167.78,22.53283661]
["bitfinex","SOLUSD",1754061499716,0.69,167.86,167.79,22.53283661]
["bitfinex","SOLUSD",1754061500035,22.53283661,167.83,167.78,23.25283661]
["bitfinex","SOLUSD",1754061500238,22.53283661,167.84,167.79,23.25283661]
["bitfinex","SOLUSD",1754061500439,22.53283661,167.85,167.8,28.49231217]
["bitfinex","SOLUSD",1754061500614,22.53283661,167.84,167.8,6.67947556]
["bitfinex","SOLUSD",1754061500819,22.53283661,167.85,167.81,0.72]
["bitfinex","SOLUSD",1754061501044,22.53283661,167.84,167.81,0.72]
["bitfinex","SOLUSD",1754061501339,0.69,167.85,167.8,5.95947556]
["bitfinex","SOLUSD",1754061501529,22.53283661,167.84,167.8,5.95947556]
["bitfinex","SOLUSD",1754061501732,44.75,167.88,167.8,28.49231217]
["bitfinex","SOLUSD",1754061501927,22.53283661,167.85,167.81,0.72]
["bitfinex","SOLUSD",1754061502436,22.53283661,167.82,167.77,0.72]
["bitfinex","SOLUSD",1754061502737,22.53283661,167.78,167.72,23.25283661]
["bitfinex","SOLUSD",1754061502940,22.53283661,167.79,167.74,22.53283661]
["bitfinex","SOLUSD",1754061503146,22.53283661,167.8,167.75,23.25283661]
["bitfinex","SOLUSD",1754061503347,22.53283661,167.82,167.77,22.53283661]
["bitfinex","SOLUSD",1754061503553,22.53283661,167.82,167.77,23.25283661]
["bitfinex","SOLUSD",1754061503740,22.53283661,167.81,167.77,0.72]
["bitfinex","SOLUSD",1754061503944,22.53283661,167.8,167.75,39.31752058]
["bitfinex","SOLUSD",1754061504129,22.53283661,167.81,167.76,23.25283661]
["bitfinex","SOLUSD",1754061504331,44.73,167.84,167.76,0.72]
["bitfinex","SOLUSD",1754061504530,22.53283661,167.78,167.74,22.74629121]
["bitfinex","SOLUSD",1754061504726,0.69,167.81,167.74,45.27912782]
["bitfinex","SOLUSD",1754061504929,22.53283661,167.79,167.74,45.27912782]
["bitfinex","SOLUSD",1754061505126,22.53283661,167.79,167.74,45.99912782]
["bitfinex","SOLUSD",1754061505329,22.53283661,167.79,167.74,45.27912782]
["bitfinex","SOLUSD",1754061505538,22.53283661,167.79,167.75,0.72]
["bitfinex","SOLUSD",1754061505920,22.53283661,167.79,167.76,5.96089651]
["bitfinex","SOLUSD",1754061506631,22.53283661,167.77,167.72,0.72]
["bitfinex","SOLUSD",1754061506947,22.53283661,167.77,167.73,4.96196267]
["bitfinex","SOLUSD",1754061507161,22.53283661,167.76,167.72,6.68226999]
["bitfinex","SOLUSD",1754061507328,22.53283661,167.75,167.72,5.96226999]
["bitfinex","SOLUSD",1754061507744,22.53283661,167.75,167.71,5.9626398]
["bitfinex","SOLUSD",1754061507946,49.95999327,167.79,167.7,22.53283661]
["bitfinex","SOLUSD",1754061507947,22.53283661,167.73,167.7,5.96302921]
["bitfinex","SOLUSD",1754061508154,0.69,167.77,167.7,6.68302921]
["bitfinex","SOLUSD",1754061508468,22.53283661,167.72,167.69,27.62367486]
["bitfinex","SOLUSD",1754061508676,0.69,167.75,167.69,28.34367486]
["bitfinex","SOLUSD",1754061508979,22.53283661,167.75,167.69,25.3497049]
["bitfinex","SOLUSD",1754061509263,31.96031208,167.78,167.69,3.75796569]
["bitfinex","SOLUSD",1754061509466,22.53283661,167.71,167.69,9.72124679]
["bitfinex","SOLUSD",1754061509644,22.53283661,167.73,167.69,10.44124679]
["bitfinex","SOLUSD",1754061510035,22.53283661,167.71,167.69,9.72124679]
["bitfinex","SOLUSD",1754061510369,0.69,167.73,167.69,9.7213505]
["bitfinex","SOLUSD",1754061510539,22.53283661,167.71,167.69,9.7213505]
["bitfinex","SOLUSD",1754061510945,22.53283661,167.7,167.69,3.75796569]
["bitfinex","SOLUSD",1754061511130,22.53283661,167.7,167.69,9.7213505]
["bitfinex","SOLUSD",1754061511355,22.53283661,167.7,167.69,3.75796569]
["bitfinex","SOLUSD",1754061511571,22.53283661,167.71,167.69,3.75796569]
["bitfinex","SOLUSD",1754061511940,22.53283661,167.71,167.69,9.7213505]
["bitfinex","SOLUSD",1754061512136,22.53283661,167.7,167.69,9.7213505]
["bitfinex","SOLUSD",1754061512330,22.53283661,167.7,167.69,3.75796569]
["bitfinex","SOLUSD",1754061512633,0.69,167.7,167.69,3.75796569]
["bitfinex","SOLUSD",1754061512839,23.22283661,167.7,167.69,3.75796569]
["bitfinex","SOLUSD",1754061513669,23.22283661,167.7,167.69,3.03796569]
["bitfinex","SOLUSD",1754061513960,29.18586582,167.7,167.69,3.03796569]
["bitfinex","SOLUSD",1754061514461,44.02,167.7,167.69,3.03796569]
["bitfinex","SOLUSD",1754061514681,66.55283661,167.7,167.69,3.03796569]
["bitfinex","SOLUSD",1754061515259,66.57283661,167.7,167.69,3.03796569]
["bitfinex","SOLUSD",1754061516386,73.22586582,167.7,167.69,3.03796569]
["bitfinex","SOLUSD",1754061516884,73.22586582,167.7,167.59,0.68]
["bitfinex","SOLUSD",1754061516885,26.0,167.67,167.57,0.68]
["bitfinex","SOLUSD",1754061517045,22.53283661,167.63,167.58,0.68]
["bitfinex","SOLUSD",1754061517242,44.1,167.66,167.58,0.68]
["bitfinex","SOLUSD",1754061517243,22.53283661,167.6,167.58,0.68]
["bitfinex","SOLUSD",1754061517484,22.53283661,167.59,167.55,21.56928677]
["bitfinex","SOLUSD",1754061517644,22.53283661,167.62,167.59,0.68]
["bitfinex","SOLUSD",1754061517984,22.53283661,167.62,167.55,20.88928677]
["bitfinex","SOLUSD",1754061517985,0.69,167.71,167.61,43.41464556]
["bitfinex","SOLUSD",1754061518165,22.53283661,167.66,167.62,0.68]
["bitfinex","SOLUSD",1754061518472,22.53283661,167.63,167.61,5.96623113]
["bitfinex","SOLUSD",1754061519177,22.53283661,167.63,167.61,6.64623113]
["bitfinex","SOLUSD",1754061519561,22.53283661,167.63,167.61,5.96623113]
["bitfinex","SOLUSD",1754061520084,22.53283661,167.64,167.61,6.64623113]
["bitfinex","SOLUSD",1754061520282,22.53283661,167.64,167.62,0.68]
["bitfinex","SOLUSD",1754061520484,22.53283661,167.63,167.61,5.96623113]
["bitfinex","SOLUSD",1754061520776,44.16,167.66,167.59,0.68]
["bitfinex","SOLUSD",1754061520777,22.53283661,167.62,167.59,0.68]
["bitfinex","SOLUSD",1754061520947,44.16,167.66,167.59,0.68]
["bitfinex","SOLUSD",1754061521153,44.16,167.66,167.54,16.78468397]
["bitfinex","SOLUSD",1754061521154,0.69,167.64,167.55,6.64836765]
["bitfinex","SOLUSD",1754061521354,5.96551929,167.63,167.55,21.56928677]
["bitfinex","SOLUSD",1754061521571,22.53283661,167.59,167.55,6.64836765]
["bitfinex","SOLUSD",1754061521783,22.53283661,167.58,167.55,6.64836765]
["bitfinex","SOLUSD",1754061522260,22.53283661,167.58,167.56,0.68]
["bitfinex","SOLUSD",1754061522456,44.83,167.62,167.55,5.96836765]
["bitfinex","SOLUSD",1754061522457,22.53283661,167.57,167.55,5.96836765]
["bitfinex","SOLUSD",1754061522768,44.14,167.62,167.56,0.68]
["bitfinex","SOLUSD",1754061522769,14.97512778,167.59,167.56,0.68]
["bitfinex","SOLUSD",1754061523148,44.12,167.63,167.57,0.68]
["bitfinex","SOLUSD",1754061523350,14.97512778,167.6,167.58,5.9672992]
["bitfinex","SOLUSD",1754061523572,14.97512778,167.6,167.58,6.6472992]
["bitfinex","SOLUSD",1754061523772,14.97512778,167.6,167.58,5.9672992]
["bitfinex","SOLUSD",1754061524172,14.97512778,167.6,167.58,6.6472992]
["bitfinex","SOLUSD",1754061524367,14.97512778,167.59,167.58,5.9672992]
["bitfinex","SOLUSD",1754061524597,44.81,167.63,167.56,5.96766225]
["bitfinex","SOLUSD",1754061524785,14.97512778,167.59,167.56,5.96766225]
["bitfinex","SOLUSD",1754061524984,14.97512778,167.6,167.56,5.96766225]
["bitfinex","SOLUSD",1754061525380,44.12,167.63,167.58,5.9672992]
["bitfinex","SOLUSD",1754061525573,14.97512778,167.62,167.58,6.6472992]
["bitfinex","SOLUSD",1754061525774,14.97512778,167.62,167.59,0.68]
["bitfinex","SOLUSD",1754061526180,14.97512778,167.63,167.59,0.68]
["bitfinex","SOLUSD",1754061526373,14.97512778,167.63,167.6,0.68]
["bitfinex","SOLUSD",1754061526574,44.1,167.65,167.61,0.68]
["bitfinex","SOLUSD",1754061526800,14.97512778,167.63,167.61,0.68]
["bitfinex","SOLUSD",1754061527379,14.97512778,167.63,167.59,0.68]
["bitfinex","SOLUSD",1754061528113,14.97512778,167.61,167.56,15.65512778]
["bitfinex","SOLUSD",1754061528308,14.97512778,167.6,167.56,0.68]
["bitfinex","SOLUSD",1754061528607,14.97512778,167.59,167.55,35.86441455]
["bitfinex","SOLUSD",1754061528781,14.97512778,167.61,167.56,0.68]
["bitfinex","SOLUSD",1754061528983,14.97512778,167.61,167.56,15.65512778]
["bitfinex","SOLUSD",1754061529186,14.97512778,167.61,167.57,0.68]
["bitfinex","SOLUSD",1754061529380,14.97512778,167.59,167.54,14.97512778]
["bitfinex","SOLUSD",1754061529583,14.97512778,167.59,167.52,14.92296863]
["bitfinex","SOLUSD",1754061529584,0.69,167.59,167.55,5.96836765]
["bitfinex","SOLUSD",1754061530300,44.1,167.61,167.55,5.96836765]
["bitfinex","SOLUSD",1754061530504,14.97512778,167.59,167.55,5.96836765]
["bitfinex","SOLUSD",1754061530683,14.97512778,167.59,167.56,0.68]
["bitfinex","SOLUSD",1754061530876,44.1,167.61,167.56,0.68]
["bitfinex","SOLUSD",1754061531078,14.97512778,167.6,167.56,0.68]
["bitfinex","SOLUSD",1754061531405,14.97512778,167.58,167.55,20.88928677]
["bitfinex","SOLUSD",1754061531712,14.97512778,167.56,167.51,0.68]
["bitfinex","SOLUSD",1754061532004,14.97512778,167.56,167.51,31.75981175]
["bitfinex","SOLUSD",1754061532206,14.97512778,167.56,167.51,17.46468397]
["bitfinex","SOLUSD",1754061532385,14.97512778,167.56,167.51,31.75981175]
["bitfinex","SOLUSD",1754061532576,14.97512778,167.56,167.51,17.46468397]
["bitfinex","SOLUSD",1754061532775,14.97512778,167.55,167.5,20.89552238]
["bitfinex","SOLUSD",1754061532985,14.97512778,167.55,167.51,0.68]
["bitfinex","SOLUSD",1754061533190,14.97512778,167.55,167.52,0.68]
["bitfinex","SOLUSD",1754061533617,14.97512778,167.55,167.53,5.96908016]
["bitfinex","SOLUSD",1754061533902,14.97512778,167.56,167.53,5.96908016]
["bitfinex","SOLUSD",1754061534211,14.97512778,167.56,167.51,5.96979284]
["bitfinex","SOLUSD",1754061534212,14.97512778,167.54,167.51,5.96979284]
["bitfinex","SOLUSD",1754061534379,44.77,167.59,167.52,0.68]
["bitfinex","SOLUSD",1754061534578,14.97512778,167.56,167.52,0.68]
["bitfinex","SOLUSD",1754061534774,0.69,167.58,167.51,5.96979284]
["bitfinex","SOLUSD",1754061535194,14.97512778,167.55,167.51,5.96979284]
["bitfinex","SOLUSD",1754061535378,0.69,167.57,167.51,5.96979284]
["bitfinex","SOLUSD",1754061535578,14.97512778,167.55,167.51,5.96979284]
["bitfinex","SOLUSD",1754061535779,0.69,167.6,167.52,15.65512778]
["bitfinex","SOLUSD",1754061536000,0.69,167.6,167.51,20.89427496]
["bitfinex","SOLUSD",1754061536001,14.97512778,167.55,167.51,20.89427496]
["bitfinex","SOLUSD",1754061536199,14.97512778,167.55,167.51,5.96979284]
["bitfinex","SOLUSD",1754061536427,14.97512778,167.52,167.45,31.71396713]
["bitfinex","SOLUSD",1754061536720,14.97512778,167.52,167.46,21.58051355]
["bitfinex","SOLUSD",1754061536896,14.97512778,167.53,167.48,14.97512778]
["bitfinex","SOLUSD",1754061537099,44.37,167.57,167.49,15.65512778]
["bitfinex","SOLUSD",1754061537290,14.97512778,167.53,167.49,0.68]
["bitfinex","SOLUSD",1754061537488,14.97512778,167.52,167.49,0.68]
["bitfinex","SOLUSD",1754061537907,0.29,167.54,167.49,5.97016973]
["bitfinex","SOLUSD",1754061538108,14.97512778,167.51,167.49,5.97016973]
["bitfinex","SOLUSD",1754061538415,14.97512778,167.5,167.47,5.97113431]
["bitfinex","SOLUSD",1754061539320,0.29,167.53,167.46,5.97150488]
["bitfinex","SOLUSD",1754061539512,14.97512778,167.49,167.46,5.97150488]
["bitfinex","SOLUSD",1754061539693,14.97512778,167.51,167.47,0.68]
["bitfinex","SOLUSD",1754061539890,0.29,167.51,167.44,14.93044602]
["bitfinex","SOLUSD",1754061540119,14.97512778,167.5,167.45,14.97512778]
["bitfinex","SOLUSD",1754061540412,14.97512778,167.51,167.46,15.65512778]
["bitfinex","SOLUSD",1754061540799,14.97512778,167.51,167.47,0.69]
["bitfinex","SOLUSD",1754061541117,14.97512778,167.51,167.48,0.69]
["bitfinex","SOLUSD",1754061541319,0.29,167.55,167.48,0.69]
["bitfinex","SOLUSD",1754061541526,14.97512778,167.53,167.48,0.69]
["bitfinex","SOLUSD",1754061541730,0.29,167.55,167.49,0.69]
["bitfinex","SOLUSD",1754061541896,0.29,167.55,167.5,5.97014925]
["bitfinex","SOLUSD",1754061542098,14.97512778,167.53,167.5,5.97014925]
["bitfinex","SOLUSD",1754061542420,14.97512778,167.51,167.45,0.69]
["bitfinex","SOLUSD",1754061542721,0.68,167.52,167.45,5.97193191]
["bitfinex","SOLUSD",1754061542722,14.97512778,167.48,167.45,5.97193191]
["bitfinex","SOLUSD",1754061543023,5.96841292,167.55,167.45,5.97193191]
["bitfinex","SOLUSD",1754061543230,14.97512778,167.48,167.45,5.97193191]
["bitfinex","SOLUSD",1754061543720,14.97512778,167.49,167.45,6.66193191]
["bitfinex","SOLUSD",1754061543920,14.97512778,167.48,167.45,6.66193191]
["bitfinex","SOLUSD",1754061544108,14.97512778,167.49,167.45,6.66193191]
["bitfinex","SOLUSD",1754061544916,0.68,167.52,167.45,6.66193191]
["bitfinex","SOLUSD",1754061545235,14.97512778,167.5,167.46,0.69]
["bitfinex","SOLUSD",1754061545595,14.97512778,167.51,167.47,5.97121872]
["bitfinex","SOLUSD",1754061545800,14.97512778,167.51,167.47,6.66121872]
["bitfinex","SOLUSD",1754061546043,44.02,167.56,167.48,0.06]
["bitfinex","SOLUSD",1754061546202,14.97512778,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754061547804,0.68,167.51,167.48,0.06]
["bitfinex","SOLUSD",1754061548322,0.68,167.53,167.48,0.06]
["bitfinex","SOLUSD",1754061548922,14.97512778,167.56,167.49,0.69]
["bitfinex","SOLUSD",1754061549120,14.97512778,167.54,167.49,0.69]
["bitfinex","SOLUSD",1754061549323,14.97512778,167.51,167.48,0.06]
["bitfinex","SOLUSD",1754061549528,14.97512778,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754061550217,0.68,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754061550608,15.65512778,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754061551532,22.12563348,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754061551710,1.18,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754061551906,16.15512778,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754061552213,22.12563348,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754061552614,37.05189773,167.49,167.38,0.69]
["bitfinex","SOLUSD",1754061552826,14.97512778,167.41,167.38,0.69]
["bitfinex","SOLUSD",1754061553030,14.97512778,167.39,167.37,3.73098324]
["bitfinex","SOLUSD",1754061553237,14.97512778,167.38,167.37,3.73098324]
["bitfinex","SOLUSD",1754061553942,0.68,167.38,167.37,3.73098324]
["bitfinex","SOLUSD",1754061554145,14.97512778,167.4,167.37,3.73098324]
["bitfinex","SOLUSD",1754061554308,0.68,167.48,167.38,0.69]
["bitfinex","SOLUSD",1754061554508,0.5,167.49,167.45,14.97512778]
["bitfinex","SOLUSD",1754061554709,0.5,167.49,167.46,0.69]
["bitfinex","SOLUSD",1754061554947,12.97589557,167.62,167.48,14.97512778]
["bitfinex","SOLUSD",1754061554948,4.75270801,167.58,167.48,14.97512778]
["bitfinex","SOLUSD",1754061555156,0.68,167.62,167.52,14.97512778]
["bitfinex","SOLUSD",1754061555435,0.68,167.62,167.49,0.69]
["bitfinex","SOLUSD",1754061555436,14.97512778,167.6,167.55,14.97512778]
["bitfinex","SOLUSD",1754061555617,17.92918,167.63,167.54,5.96872388]
["bitfinex","SOLUSD",1754061555812,14.97512778,167.61,167.56,14.97512778]
["bitfinex","SOLUSD",1754061556007,14.97512778,167.6,167.54,5.96872388]
["bitfinex","SOLUSD",1754061556234,0.68,167.62,167.54,5.96872388]
["bitfinex","SOLUSD",1754061556522,14.97512778,167.6,167.55,14.97512778]
["bitfinex","SOLUSD",1754061556823,22.5941462,167.56,167.51,6.65979284]
["bitfinex","SOLUSD",1754061557022,22.5941462,167.54,167.51,5.96979284]
["bitfinex","SOLUSD",1754061557270,22.5941462,167.52,167.47,5.97121872]
["bitfinex","SOLUSD",1754061557538,0.68,167.57,167.5,22.5941462]
["bitfinex","SOLUSD",1754061557736,0.68,167.62,167.54,22.5941462]
["bitfinex","SOLUSD",1754061557939,0.68,167.62,167.55,22.5941462]
["bitfinex","SOLUSD",1754061558144,22.5941462,167.61,167.56,22.5941462]
["bitfinex","SOLUSD",1754061558323,44.08,167.64,167.56,22.5941462]
["bitfinex","SOLUSD",1754061558527,0.68,167.68,167.59,22.5941462]
["bitfinex","SOLUSD",1754061558733,0.68,167.68,167.61,22.5941462]
["bitfinex","SOLUSD",1754061558917,22.5941462,167.68,167.63,22.5941462]
["bitfinex","SOLUSD",1754061559118,3.10503284,167.73,167.64,0.69]
["bitfinex","SOLUSD",1754061559326,3.10503284,167.73,167.7,22.5941462]
["bitfinex","SOLUSD",1754061559557,3.10503284,167.73,167.72,5.96231814]
["bitfinex","SOLUSD",1754061559761,3.10503284,167.73,167.72,29.24646434]
["bitfinex","SOLUSD",1754061560054,3.10503284,167.73,167.72,23.2841462]
["bitfinex","SOLUSD",1754061560217,3.10503284,167.73,167.72,0.69]
["bitfinex","SOLUSD",1754061560424,3.10503284,167.73,167.69,0.69]
["bitfinex","SOLUSD",1754061560612,3.10503284,167.73,167.66,61.76112915]
["bitfinex","SOLUSD",1754061560613,3.10503284,167.73,167.72,22.5941462]
["bitfinex","SOLUSD",1754061560818,3.10503284,167.73,167.72,23.2841462]
["bitfinex","SOLUSD",1754061561052,0.2,167.75,167.72,23.2841462]
["bitfinex","SOLUSD",1754061561252,0.2,167.75,167.74,22.5941462]
["bitfinex","SOLUSD",1754061561445,0.2,167.75,167.74,23.2841462]
["bitfinex","SOLUSD",1754061561655,0.03,167.78,167.74,46.03043741]
["bitfinex","SOLUSD",1754061561866,0.03,167.78,167.77,22.5941462]
["bitfinex","SOLUSD",1754061562172,0.03,167.78,167.77,39.37883017]
["bitfinex","SOLUSD",1754061562380,0.2,167.8,167.78,16.78468397]
["bitfinex","SOLUSD",1754061562536,0.2,167.93,167.79,67.55012927]
["bitfinex","SOLUSD",1754061562848,22.5941462,167.87,167.82,22.5941462]
["bitfinex","SOLUSD",1754061563059,22.5941462,167.89,167.83,23.2841462]
["bitfinex","SOLUSD",1754061563260,22.5941462,167.86,167.79,0.69]
["bitfinex","SOLUSD",1754061563562,6.63681038,167.88,167.79,29.24388298]
["bitfinex","SOLUSD",1754061563740,22.5941462,167.86,167.81,22.5941462]
["bitfinex","SOLUSD",1754061563948,6.63664942,167.88,167.81,23.2841462]
["bitfinex","SOLUSD",1754061564270,22.5941462,167.82,167.77,0.69]
["bitfinex","SOLUSD",1754061564560,0.68,167.87,167.78,0.69]
["bitfinex","SOLUSD",1754061564875,23.2741462,167.86,167.74,6.65158319]
["bitfinex","SOLUSD",1754061565042,22.5941462,167.77,167.74,0.69]
["bitfinex","SOLUSD",1754061565238,22.5941462,167.77,167.72,66.9341462]
["bitfinex","SOLUSD",1754061565442,22.5941462,167.86,167.74,22.5941462]
["bitfinex","SOLUSD",1754061565679,22.5941462,167.82,167.77,22.5941462]
["bitfinex","SOLUSD",1754061565983,26.68,167.87,167.78,0.69]
["bitfinex","SOLUSD",1754061566272,0.68,167.87,167.78,0.69]
["bitfinex","SOLUSD",1754061566440,22.5941462,167.88,167.83,22.5941462]
["bitfinex","SOLUSD",1754061566641,22.5941462,167.89,167.84,22.5941462]
["bitfinex","SOLUSD",1754061566857,0.2,167.93,167.86,22.5941462]
["bitfinex","SOLUSD",1754061567047,0.2,167.93,167.85,1.28577003]
["bitfinex","SOLUSD",1754061567366,0.2,167.93,167.89,22.5941462]
["bitfinex","SOLUSD",1754061567575,0.2,167.93,167.9,22.5941462]
["bitfinex","SOLUSD",1754061567872,0.2,167.93,167.84,44.38]
["bitfinex","SOLUSD",1754061567873,0.2,167.93,167.86,0.69]
["bitfinex","SOLUSD",1754061568053,0.2,167.93,167.86,6.64730375]
["bitfinex","SOLUSD",1754061568379,6.83489848,167.93,167.84,22.5941462]
["bitfinex","SOLUSD",1754061568670,22.5941462,167.9,167.85,22.5941462]
["bitfinex","SOLUSD",1754061568966,22.5941462,167.87,167.83,0.69]
["bitfinex","SOLUSD",1754061569165,22.5941462,167.86,167.81,22.5941462]
["bitfinex","SOLUSD",1754061569479,22.5941462,167.84,167.79,29.24397694]
["bitfinex","SOLUSD",1754061569965,22.5941462,167.85,167.8,23.2841462]
["bitfinex","SOLUSD",1754061570171,22.5941462,167.85,167.81,0.69]
["bitfinex","SOLUSD",1754061570382,22.5941462,167.85,167.77,67.74095808]
["bitfinex","SOLUSD",1754061570383,22.5941462,167.82,167.77,45.09]
["bitfinex","SOLUSD",1754061570555,0.68,167.84,167.77,67.6841462]
["bitfinex","SOLUSD",1754061570883,22.5941462,167.81,167.77,45.09]
["bitfinex","SOLUSD",1754061571168,22.5941462,167.81,167.77,44.4]
["bitfinex","SOLUSD",1754061571369,22.5941462,167.8,167.75,22.5941462]
["bitfinex","SOLUSD",1754061571568,22.5941462,167.8,167.75,23.2641462]
["bitfinex","SOLUSD",1754061572069,22.5941462,167.76,167.72,0.67]
["bitfinex","SOLUSD",1754061572569,22.5941462,167.75,167.69,0.67]
["bitfinex","SOLUSD",1754061572745,20.85477895,167.83,167.66,6.63443444]
["bitfinex","SOLUSD",1754061572746,22.5941462,167.72,167.66,6.63443444]
["bitfinex","SOLUSD",1754061572944,22.5941462,167.7,167.66,6.63432062]
["bitfinex","SOLUSD",1754061573253,0.67,167.77,167.67,0.67]
["bitfinex","SOLUSD",1754061573671,22.5941462,167.7,167.67,0.67]
["bitfinex","SOLUSD",1754061574041,6.63125292,167.75,167.67,28.5582097]
["bitfinex","SOLUSD",1754061574246,22.5941462,167.72,167.68,0.67]
["bitfinex","SOLUSD",1754061574544,22.5941462,167.76,167.71,22.5941462]
["bitfinex","SOLUSD",1754061574745,22.5941462,167.77,167.72,23.2641462]
["bitfinex","SOLUSD",1754061575047,0.67,167.82,167.73,23.86034246]
["bitfinex","SOLUSD",1754061575275,22.5941462,167.81,167.76,22.5941462]
["bitfinex","SOLUSD",1754061575575,0.67,167.85,167.78,22.5941462]
["bitfinex","SOLUSD",1754061575868,22.5941462,167.84,167.79,5.95983074]
["bitfinex","SOLUSD",1754061576069,22.5941462,167.84,167.79,29.22397694]
["bitfinex","SOLUSD",1754061576569,22.5941462,167.81,167.75,51.66732681]
["bitfinex","SOLUSD",1754061576772,0.67,167.82,167.75,44.44]
["bitfinex","SOLUSD",1754061577070,0.67,167.82,167.72,0.67]
["bitfinex","SOLUSD",1754061577273,22.5941462,167.78,167.72,0.67]
["bitfinex","SOLUSD",1754061577576,22.5941462,167.76,167.72,0.67]
["bitfinex","SOLUSD",1754061577941,22.5941462,167.78,167.73,23.2641462]
["bitfinex","SOLUSD",1754061578148,22.5941462,167.76,167.71,0.67]
["bitfinex","SOLUSD",1754061578371,22.5941462,167.76,167.66,26.0]
["bitfinex","SOLUSD",1754061578372,22.5941462,167.74,167.69,28.55746897]
["bitfinex","SOLUSD",1754061578666,22.5941462,167.74,167.7,0.67]
["bitfinex","SOLUSD",1754061579166,0.67,167.82,167.73,22.5941462]
["bitfinex","SOLUSD",1754061579368,22.5941462,167.79,167.74,0.67]
["bitfinex","SOLUSD",1754061579555,22.5941462,167.76,167.71,0.67]
["bitfinex","SOLUSD",1754061579765,22.5941462,167.75,167.71,0.67]
["bitfinex","SOLUSD",1754061579957,22.5941462,167.76,167.71,29.22669457]
["bitfinex","SOLUSD",1754061580279,5.95983346,167.79,167.71,29.22669457]
["bitfinex","SOLUSD",1754061580483,22.5941462,167.75,167.71,0.67]
["bitfinex","SOLUSD",1754061580653,0.67,167.79,167.72,0.67]
["bitfinex","SOLUSD",1754061580854,22.5941462,167.75,167.71,0.06]
["bitfinex","SOLUSD",1754061581280,22.5941462,167.76,167.72,23.2641462]
["bitfinex","SOLUSD",1754061581457,6.62843583,167.83,167.74,22.5941462]
["bitfinex","SOLUSD",1754061581652,22.5941462,167.81,167.75,1.26612518]
["bitfinex","SOLUSD",1754061581884,22.5941462,167.81,167.76,22.5941462]
["bitfinex","SOLUSD",1754061582045,22.5941462,167.81,167.77,5.96054121]
["bitfinex","SOLUSD",1754061582245,44.44,167.87,167.79,22.5941462]
["bitfinex","SOLUSD",1754061582551,6.65534291,167.92,167.81,16.78468397]
["bitfinex","SOLUSD",1754061582752,22.5941462,167.87,167.82,23.86002273]
["bitfinex","SOLUSD",1754061582974,22.5941462,167.88,167.83,22.5941462]
["bitfinex","SOLUSD",1754061583275,5.98534291,167.92,167.84,23.2641462]
["bitfinex","SOLUSD",1754061583276,22.5941462,167.89,167.84,23.2641462]
["bitfinex","SOLUSD",1754061583655,5.98534291,167.92,167.8,16.78468397]
["bitfinex","SOLUSD",1754061583656,22.5941462,167.85,167.8,67.0741462]
["bitfinex","SOLUSD",1754061583882,0.67,167.88,167.8,44.48]
["bitfinex","SOLUSD",1754061584084,0.67,167.88,167.81,5.95912043]
["bitfinex","SOLUSD",1754061584294,5.95620426,167.9,167.82,22.5941462]
["bitfinex","SOLUSD",1754061584667,22.5941462,167.87,167.82,22.5941462]
["bitfinex","SOLUSD",1754061584863,0.67,167.91,167.83,23.2641462]
["bitfinex","SOLUSD",1754061585061,0.03,167.92,167.83,23.2641462]
["bitfinex","SOLUSD",1754061585062,22.5941462,167.9,167.85,22.5941462]
["bitfinex","SOLUSD",1754061585285,0.03,167.92,167.86,0.67]
["bitfinex","SOLUSD",1754061585460,22.5941462,167.9,167.86,0.67]
["bitfinex","SOLUSD",1754061585892,0.03,167.92,167.84,22.5941462]
["bitfinex","SOLUSD",1754061586203,0.03,167.92,167.86,5.9573454]
["bitfinex","SOLUSD",1754061586357,0.03,167.92,167.88,22.5941462]
["bitfinex","SOLUSD",1754061586558,22.6241462,167.92,167.86,5.9573454]
["bitfinex","SOLUSD",1754061586757,22.5941462,167.91,167.87,22.5941462]
["bitfinex","SOLUSD",1754061586957,22.6241462,167.92,167.87,23.2641462]
["bitfinex","SOLUSD",1754061587181,22.6241462,167.92,167.88,23.2641462]
["bitfinex","SOLUSD",1754061587370,22.6241462,167.92,167.89,23.2641462]
["bitfinex","SOLUSD",1754061587371,0.03,167.92,167.89,23.2641462]
["bitfinex","SOLUSD",1754061587576,0.03,167.92,167.89,0.67]
["bitfinex","SOLUSD",1754061587766,22.5941462,167.91,167.86,6.6273454]
["bitfinex","SOLUSD",1754061587976,22.5941462,167.91,167.8,4.67524424]
["bitfinex","SOLUSD",1754061587977,0.67,167.9,167.82,23.2641462]
["bitfinex","SOLUSD",1754061588183,22.5941462,167.85,167.82,0.67]
["bitfinex","SOLUSD",1754061588386,22.5941462,167.84,167.8,73.68352531]
["bitfinex","SOLUSD",1754061588564,0.67,167.89,167.81,0.67]
["bitfinex","SOLUSD",1754061588893,22.5941462,167.87,167.82,22.5941462]
["bitfinex","SOLUSD",1754061589058,5.95601578,167.9,167.82,0.67]
["bitfinex","SOLUSD",1754061589059,22.5941462,167.85,167.82,0.67]
["bitfinex","SOLUSD",1754061589688,22.5941462,167.84,167.8,5.95937911]
["bitfinex","SOLUSD",1754061590158,22.5941462,167.83,167.79,16.78468397]
["bitfinex","SOLUSD",1754061590358,22.5941462,167.82,167.78,16.78468397]
["bitfinex","SOLUSD",1754061590594,22.5941462,167.8,167.76,5.96081883]
["bitfinex","SOLUSD",1754061590798,22.5941462,167.78,167.73,23.2641462]
["bitfinex","SOLUSD",1754061591005,22.5941462,167.76,167.72,44.5]
["bitfinex","SOLUSD",1754061591209,0.67,167.79,167.73,22.7465995]
["bitfinex","SOLUSD",1754061591367,22.5941462,167.78,167.73,23.4165995]
["bitfinex","SOLUSD",1754061591566,22.5941462,167.76,167.72,50.46227466]
["bitfinex","SOLUSD",1754061591888,22.5941462,167.74,167.71,6.02264227]
["bitfinex","SOLUSD",1754061592065,22.5941462,167.75,167.72,22.74676311]
["bitfinex","SOLUSD",1754061592395,0.67,167.79,167.72,22.74676311]
["bitfinex","SOLUSD",1754061592608,22.5941462,167.74,167.71,0.06]
["bitfinex","SOLUSD",1754061592778,22.5941462,167.73,167.71,0.06]
["bitfinex","SOLUSD",1754061593103,22.5941462,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754061593392,22.5941462,167.74,167.71,0.06]
["bitfinex","SOLUSD",1754061593687,22.5941462,167.73,167.71,0.06]
["bitfinex","SOLUSD",1754061594272,22.5941462,167.74,167.71,0.06]
["bitfinex","SOLUSD",1754061594474,5.96060811,167.77,167.71,0.06]
["bitfinex","SOLUSD",1754061594682,22.5941462,167.73,167.71,0.06]
["bitfinex","SOLUSD",1754061594890,22.5941462,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754061595474,22.5941462,167.74,167.71,0.06]
["bitfinex","SOLUSD",1754061595669,0.67,167.76,167.71,0.06]
["bitfinex","SOLUSD",1754061596168,0.67,167.79,167.72,29.22646434]
["bitfinex","SOLUSD",1754061596371,22.5941462,167.73,167.71,0.06]
["bitfinex","SOLUSD",1754061596585,22.5941462,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754061596979,23.2641462,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754061597494,0.67,167.76,167.71,0.06]
["bitfinex","SOLUSD",1754061597684,0.67,167.76,167.71,6.02251659]
["bitfinex","SOLUSD",1754061597888,6.62988385,167.79,167.71,6.02251659]
["bitfinex","SOLUSD",1754061598187,39.37883017,167.86,167.71,6.02251659]
["bitfinex","SOLUSD",1754061598188,0.67,167.8,167.72,5.96231814]
["bitfinex","SOLUSD",1754061598401,22.5941462,167.78,167.73,40.04883017]
["bitfinex","SOLUSD",1754061598566,22.5941462,167.79,167.74,0.67]
["bitfinex","SOLUSD",1754061598768,22.5941462,167.8,167.75,22.5941462]
["bitfinex","SOLUSD",1754061598987,22.5941462,167.81,167.76,0.67]
["bitfinex","SOLUSD",1754061599195,22.5941462,167.8,167.73,16.78468397]
["bitfinex","SOLUSD",1754061599379,22.5941462,167.8,167.75,22.5941462]
["bitfinex","SOLUSD",1754061599582,22.5941462,167.79,167.73,17.45468397]
["bitfinex","SOLUSD",1754061599775,20.85195113,167.85,167.76,22.5941462]
["bitfinex","SOLUSD",1754061599776,0.67,167.84,167.76,22.5941462]
["bitfinex","SOLUSD",1754061599982,0.67,167.84,167.75,16.78468397]
["bitfinex","SOLUSD",1754061600186,22.5941462,167.8,167.73,22.74633551]
["bitfinex","SOLUSD",1754061600380,22.5941462,167.74,167.71,0.06]
["bitfinex","SOLUSD",1754061600581,22.5941462,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754061600806,0.7,167.73,167.71,0.06]
["bitfinex","SOLUSD",1754061600979,4.78186163,167.79,167.71,0.73]
["bitfinex","SOLUSD",1754061601175,4.78186163,167.79,167.72,31.96231814]
["bitfinex","SOLUSD",1754061601379,4.78186163,167.79,167.78,22.5941462]
["bitfinex","SOLUSD",1754061601677,4.78186163,167.79,167.75,0.67]
["bitfinex","SOLUSD",1754061601876,0.7,167.85,167.77,16.78468397]
["bitfinex","SOLUSD",1754061602104,23.2941462,167.85,167.79,16.78468397]
["bitfinex","SOLUSD",1754061602325,22.5941462,167.84,167.79,16.78468397]
["bitfinex","SOLUSD",1754061602519,22.5941462,167.82,167.78,5.96017211]
["bitfinex","SOLUSD",1754061602883,3.1052601,167.83,167.78,6.63017211]
["bitfinex","SOLUSD",1754061603085,0.03,167.92,167.82,22.5941462]
["bitfinex","SOLUSD",1754061603282,0.03,167.92,167.87,22.5941462]
["bitfinex","SOLUSD",1754061603506,0.03,167.92,167.83,47.92584102]
["bitfinex","SOLUSD",1754061603816,0.03,167.92,167.84,17.45468397]
["bitfinex","SOLUSD",1754061604127,22.5941462,167.88,167.84,0.67]
["bitfinex","SOLUSD",1754061604453,22.5941462,167.86,167.8,0.67]
["bitfinex","SOLUSD",1754061604616,22.5941462,167.81,167.78,5.96018595]
["bitfinex","SOLUSD",1754061604854,22.5941462,167.84,167.79,16.84468397]
["bitfinex","SOLUSD",1754061604992,22.5941462,167.86,167.81,22.5941462]
["bitfinex","SOLUSD",1754061605175,22.5941462,167.84,167.79,39.43883017]
["bitfinex","SOLUSD",1754061605379,0.7,167.88,167.81,39.37883017]
["bitfinex","SOLUSD",1754061605576,0.7,167.91,167.85,22.5941462]
["bitfinex","SOLUSD",1754061605779,0.03,167.92,167.85,18.050454]
["bitfinex","SOLUSD",1754061606001,22.6241462,167.92,167.86,23.2641462]
["bitfinex","SOLUSD",1754061606416,22.5941462,167.9,167.86,5.95709519]
["bitfinex","SOLUSD",1754061606800,23.2941462,167.91,167.86,28.55124139]
["bitfinex","SOLUSD",1754061607120,22.5941462,167.89,167.84,75.25186645]
["bitfinex","SOLUSD",1754061607615,5.9852803,167.92,167.84,22.5941462]
["bitfinex","SOLUSD",1754061607823,22.5941462,167.89,167.84,0.67]
["bitfinex","SOLUSD",1754061608007,22.5941462,167.89,167.84,23.2641462]
["bitfinex","SOLUSD",1754061608515,0.73,167.92,167.86,22.5941462]
["bitfinex","SOLUSD",1754061608717,0.73,167.92,167.85,6.62770032]
["bitfinex","SOLUSD",1754061608718,22.5941462,167.9,167.85,23.2641462]
["bitfinex","SOLUSD",1754061609023,0.73,167.92,167.85,22.5941462]
["bitfinex","SOLUSD",1754061609196,22.5941462,167.88,167.83,5.95837016]
["bitfinex","SOLUSD",1754061609519,22.5941462,167.86,167.8,53.309195]
["bitfinex","SOLUSD",1754061609721,0.7,167.88,167.8,53.309195]
["bitfinex","SOLUSD",1754061609722,22.5941462,167.85,167.8,53.309195]
["bitfinex","SOLUSD",1754061610020,0.7,167.87,167.81,23.2641462]
["bitfinex","SOLUSD",1754061610323,22.5941462,167.85,167.81,29.22316061]
["bitfinex","SOLUSD",1754061610625,5.9568045,167.88,167.81,6.62901441]
["bitfinex","SOLUSD",1754061610825,22.5941462,167.86,167.81,29.22316061]
["bitfinex","SOLUSD",1754061611530,6.65627252,167.9,167.81,29.22316061]
["bitfinex","SOLUSD",1754061611531,22.5941462,167.85,167.81,6.62901441]
["bitfinex","SOLUSD",1754061611693,22.5941462,167.85,167.81,5.95901441]
["bitfinex","SOLUSD",1754061611895,22.5941462,167.85,167.8,75.23354759]
["bitfinex","SOLUSD",1754061612113,22.5941462,167.85,167.8,75.90354759]
["bitfinex","SOLUSD",1754061612318,22.5941462,167.84,167.8,53.30940139]
["bitfinex","SOLUSD",1754061612501,22.5941462,167.83,167.79,0.06]
["bitfinex","SOLUSD",1754061612700,22.5941462,167.83,167.79,6.01969209]
["bitfinex","SOLUSD",1754061612936,22.5941462,167.83,167.79,6.68969209]
["bitfinex","SOLUSD",1754061613634,22.5941462,167.84,167.8,0.67]
["bitfinex","SOLUSD",1754061614004,22.5941462,167.83,167.79,28.61383829]
["bitfinex","SOLUSD",1754061614507,22.5941462,167.83,167.8,0.67]
["bitfinex","SOLUSD",1754061614816,22.5941462,167.81,167.79,0.06]
["bitfinex","SOLUSD",1754061615010,22.5941462,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754061615226,23.2941462,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754061616029,22.5941462,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754061616404,29.25362176,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754061620619,55.25362176,167.8,167.79,1e-08]
["bitfinex","SOLUSD",1754061620823,26.0,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754061621022,94.8541462,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754061621218,95.5541462,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754061621934,95.5541462,167.78,167.71,0.06]
["bitfinex","SOLUSD",1754061622111,22.5941462,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754061622310,0.7,167.77,167.71,0.06]
["bitfinex","SOLUSD",1754061622525,22.5941462,167.74,167.71,0.06]
["bitfinex","SOLUSD",1754061622733,5.96056644,167.77,167.72,0.67]
["bitfinex","SOLUSD",1754061622952,22.5941462,167.73,167.71,0.06]
["bitfinex","SOLUSD",1754061623151,22.5941462,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754061623649,23.2941462,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754061624243,22.5941462,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754061624450,29.25646434,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754061624940,51.85061054,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754061625136,29.25646434,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754061625737,51.85061054,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754061626115,77.85061054,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754061626307,0.7,167.8,167.71,23.3241462]
["bitfinex","SOLUSD",1754061626515,5.95983074,167.79,167.72,0.67]
["bitfinex","SOLUSD",1754061626736,22.5941462,167.74,167.72,0.67]
["bitfinex","SOLUSD",1754061626927,22.5941462,167.76,167.73,0.67]
["bitfinex","SOLUSD",1754061627236,0.7,167.85,167.75,22.5941462]
["bitfinex","SOLUSD",1754061627410,3.10661224,167.86,167.8,22.5941462]
["bitfinex","SOLUSD",1754061627612,3.10661224,167.86,167.82,22.5941462]
["bitfinex","SOLUSD",1754061627810,3.10661224,167.86,167.83,23.2641462]
["bitfinex","SOLUSD",1754061628152,3.10661224,167.86,167.85,39.37883017]
["bitfinex","SOLUSD",1754061628444,3.09188038,167.91,167.86,16.78468397]
["bitfinex","SOLUSD",1754061628613,3.09188038,167.91,167.87,29.22113672]
["bitfinex","SOLUSD",1754061628818,22.6241462,167.92,167.87,28.55113672]
["bitfinex","SOLUSD",1754061629051,22.6241462,167.92,167.88,0.67]
["bitfinex","SOLUSD",1754061629339,22.6241462,167.92,167.89,0.67]
["bitfinex","SOLUSD",1754061629547,0.03,167.92,167.89,0.67]
["bitfinex","SOLUSD",1754061629852,22.5941462,167.9,167.86,0.67]
["bitfinex","SOLUSD",1754061630144,22.5941462,167.87,167.83,0.67]
["bitfinex","SOLUSD",1754061630333,22.5941462,167.87,167.84,0.67]
["bitfinex","SOLUSD",1754061630536,22.5941462,167.87,167.85,0.7]
["bitfinex","SOLUSD",1754061631041,22.5941462,167.87,167.79,26.0]
["bitfinex","SOLUSD",1754061631042,22.5941462,167.86,167.79,16.78468397]
["bitfinex","SOLUSD",1754061631210,22.5941462,167.81,167.79,0.7]
["bitfinex","SOLUSD",1754061631415,0.7,167.87,167.79,6.65972951]
["bitfinex","SOLUSD",1754061631615,22.5941462,167.83,167.79,6.65972951]
["bitfinex","SOLUSD",1754061631839,22.5941462,167.82,167.8,0.7]
["bitfinex","SOLUSD",1754061632044,22.5941462,167.82,167.81,0.7]
["bitfinex","SOLUSD",1754061632251,45.37090381,167.88,167.79,0.7]
["bitfinex","SOLUSD",1754061632421,22.5941462,167.8,167.79,0.7]
["bitfinex","SOLUSD",1754061633022,22.5941462,167.8,167.75,22.7458675]
["bitfinex","SOLUSD",1754061633226,22.5941462,167.79,167.76,0.7]
["bitfinex","SOLUSD",1754061633441,22.5941462,167.8,167.76,0.7]
["bitfinex","SOLUSD",1754061633745,22.5941462,167.81,167.76,0.7]
["bitfinex","SOLUSD",1754061633925,46.06,167.83,167.77,39.37883017]
["bitfinex","SOLUSD",1754061634242,22.5941462,167.8,167.78,0.7]
["bitfinex","SOLUSD",1754061634437,46.06,167.83,167.75,22.7458675]
["bitfinex","SOLUSD",1754061634438,22.5941462,167.79,167.75,6.66118353]
["bitfinex","SOLUSD",1754061634644,22.5941462,167.78,167.75,6.66118353]
["bitfinex","SOLUSD",1754061634945,22.5941462,167.76,167.75,0.7]
["bitfinex","SOLUSD",1754061635149,22.5941462,167.77,167.75,0.7]
["bitfinex","SOLUSD",1754061636173,22.5941462,167.76,167.73,17.48468397]
["bitfinex","SOLUSD",1754061636338,5.95882297,167.82,167.74,0.7]
["bitfinex","SOLUSD",1754061636539,22.5941462,167.78,167.75,5.96125186]
["bitfinex","SOLUSD",1754061636764,22.5941462,167.78,167.76,0.7]
["bitfinex","SOLUSD",1754061636959,52.0185263,167.83,167.77,0.7]
["bitfinex","SOLUSD",1754061637274,22.5941462,167.78,167.77,0.7]
["bitfinex","SOLUSD",1754061637474,14.8910698,167.89,167.78,16.78468397]
["bitfinex","SOLUSD",1754061637650,22.5941462,167.81,167.78,0.7]
["bitfinex","SOLUSD",1754061637844,22.5941462,167.82,167.79,0.7]
["bitfinex","SOLUSD",1754061638050,22.5941462,167.83,167.79,0.7]
["bitfinex","SOLUSD",1754061638363,22.5941462,167.8,167.76,1.29608965]
["bitfinex","SOLUSD",1754061638537,22.5941462,167.79,167.76,6.66069659]
["bitfinex","SOLUSD",1754061638737,22.5941462,167.79,167.76,0.7]
["bitfinex","SOLUSD",1754061639163,22.5941462,167.8,167.76,0.7]
["bitfinex","SOLUSD",1754061639370,0.49,167.85,167.73,19.76177512]
["bitfinex","SOLUSD",1754061639371,22.5941462,167.79,167.77,0.7]
["bitfinex","SOLUSD",1754061639667,22.5941462,167.79,167.75,5.96125186]
["bitfinex","SOLUSD",1754061639897,22.5941462,167.81,167.76,40.07883017]
["bitfinex","SOLUSD",1754061640079,22.5941462,167.81,167.77,0.7]
["bitfinex","SOLUSD",1754061640254,22.5941462,167.81,167.78,0.7]
["bitfinex","SOLUSD",1754061640462,22.5941462,167.82,167.79,0.7]
["bitfinex","SOLUSD",1754061640784,45.94,167.88,167.81,22.5941462]
["bitfinex","SOLUSD",1754061641072,22.5941462,167.84,167.8,6.65947556]
["bitfinex","SOLUSD",1754061641373,22.5941462,167.84,167.8,5.95947556]
["bitfinex","SOLUSD",1754061641581,22.5941462,167.81,167.74,16.78468397]
["bitfinex","SOLUSD",1754061641743,0.49,167.83,167.74,16.78468397]
["bitfinex","SOLUSD",1754061641937,22.5941462,167.75,167.73,6.66188965]
["bitfinex","SOLUSD",1754061642347,22.5941462,167.76,167.74,0.7]
["bitfinex","SOLUSD",1754061642757,5.95943744,167.81,167.74,6.66148669]
["bitfinex","SOLUSD",1754061642968,22.5941462,167.76,167.73,5.96195913]
["bitfinex","SOLUSD",1754061643178,22.5941462,167.75,167.72,5.96223182]
["bitfinex","SOLUSD",1754061643480,22.5941462,167.74,167.72,0.7]
["bitfinex","SOLUSD",1754061643686,22.5941462,167.73,167.71,6.02260169]
["bitfinex","SOLUSD",1754061643886,22.5941462,167.73,167.71,0.06]
["bitfinex","SOLUSD",1754061644090,0.49,167.79,167.71,0.06]
["bitfinex","SOLUSD",1754061644091,22.5941462,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754061645074,22.5941462,167.75,167.71,0.76]
["bitfinex","SOLUSD",1754061645275,22.5941462,167.75,167.71,0.06]
["bitfinex","SOLUSD",1754061645474,22.5941462,167.76,167.72,0.7]
["bitfinex","SOLUSD",1754061645789,22.5941462,167.76,167.73,0.7]
["bitfinex","SOLUSD",1754061646082,22.5941462,167.77,167.74,0.7]
["bitfinex","SOLUSD",1754061646592,15.38634249,167.83,167.75,0.7]
["bitfinex","SOLUSD",1754061646593,22.5941462,167.79,167.75,0.7]
["bitfinex","SOLUSD",1754061646772,22.5941462,167.82,167.77,22.5941462]
["bitfinex","SOLUSD",1754061647106,22.5941462,167.81,167.78,0.7]
["bitfinex","SOLUSD",1754061647379,0.49,167.85,167.75,28.55534371]
["bitfinex","SOLUSD",1754061647591,22.5941462,167.82,167.77,22.5941462]
["bitfinex","SOLUSD",1754061647758,22.5941462,167.82,167.78,0.7]
["bitfinex","SOLUSD",1754061647955,22.5941462,167.81,167.76,39.37883017]
["bitfinex","SOLUSD",1754061648163,22.5941462,167.81,167.77,0.7]
["bitfinex","SOLUSD",1754061648372,22.5941462,167.78,167.74,0.7]
["bitfinex","SOLUSD",1754061648657,22.5941462,167.75,167.72,0.7]
["bitfinex","SOLUSD",1754061648860,22.5941462,167.74,167.72,0.7]
["bitfinex","SOLUSD",1754061649264,22.5941462,167.75,167.72,6.66229304]
["bitfinex","SOLUSD",1754061649456,22.5941462,167.76,167.72,6.66229304]
["bitfinex","SOLUSD",1754061649657,22.5941462,167.76,167.73,0.7]
["bitfinex","SOLUSD",1754061649876,22.5941462,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754061652191,22.5941462,167.77,167.75,0.06]
["bitfinex","SOLUSD",1754061652362,22.5941462,167.78,167.75,0.76]
["bitfinex","SOLUSD",1754061652774,22.5941462,167.77,167.75,0.06]
["bitfinex","SOLUSD",1754061653382,22.5941462,167.77,167.75,6.02121369]
["bitfinex","SOLUSD",1754061653557,45.84,167.8,167.75,6.72121369]
["bitfinex","SOLUSD",1754061653756,22.5941462,167.83,167.77,39.37883017]
["bitfinex","SOLUSD",1754061653962,22.5941462,167.82,167.77,40.07883017]
["bitfinex","SOLUSD",1754061654182,22.5941462,167.82,167.78,0.7]
["bitfinex","SOLUSD",1754061655091,22.5941462,167.81,167.75,0.06]
["bitfinex","SOLUSD",1754061655284,22.5941462,167.79,167.76,5.96089651]
["bitfinex","SOLUSD",1754061655595,5.95841029,167.83,167.75,0.06]
["bitfinex","SOLUSD",1754061655782,0.49,167.82,167.75,6.02124378]
["bitfinex","SOLUSD",1754061656091,22.5941462,167.79,167.75,6.02124378]
["bitfinex","SOLUSD",1754061656309,22.5941462,167.77,167.75,0.06]
["bitfinex","SOLUSD",1754061656456,0.49,167.78,167.75,0.06]
["bitfinex","SOLUSD",1754061656457,22.5941462,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754061657478,45.62,167.79,167.75,0.06]
["bitfinex","SOLUSD",1754061657662,0.49,167.82,167.75,0.76]
["bitfinex","SOLUSD",1754061657867,22.5941462,167.78,167.75,0.06]
["bitfinex","SOLUSD",1754061658078,6.44884884,167.82,167.75,0.06]
["bitfinex","SOLUSD",1754061658079,22.5941462,167.77,167.75,0.06]
["bitfinex","SOLUSD",1754061658302,0.49,167.82,167.75,0.76]
["bitfinex","SOLUSD",1754061658472,22.5941462,167.79,167.75,0.76]
["bitfinex","SOLUSD",1754061658657,22.5941462,167.78,167.75,0.76]
["bitfinex","SOLUSD",1754061658860,22.5941462,167.8,167.76,0.7]
["bitfinex","SOLUSD",1754061659060,22.5941462,167.82,167.77,22.5941462]
["bitfinex","SOLUSD",1754061659290,68.2141462,167.83,167.78,29.25433215]
["bitfinex","SOLUSD",1754061659475,22.5941462,167.81,167.78,6.66018595]
["bitfinex","SOLUSD",1754061659676,22.5941462,167.82,167.78,6.66018595]
["bitfinex","SOLUSD",1754061660187,22.5941462,167.79,167.75,0.06]
["bitfinex","SOLUSD",1754061660391,22.5941462,167.77,167.75,0.06]
["bitfinex","SOLUSD",1754061660807,0.49,167.85,167.76,40.04883017]
["bitfinex","SOLUSD",1754061661011,22.5941462,167.81,167.76,40.04883017]
["bitfinex","SOLUSD",1754061661306,26.0,167.86,167.75,6.02124071]
["bitfinex","SOLUSD",1754061661307,22.5941462,167.84,167.8,5.95947556]
["bitfinex","SOLUSD",1754061661592,22.5941462,167.81,167.77,0.59605412]
["bitfinex","SOLUSD",1754061661793,22.5941462,167.78,167.75,0.06]
["bitfinex","SOLUSD",1754061662089,22.5941462,167.78,167.75,6.02125186]
["bitfinex","SOLUSD",1754061662276,22.5941462,167.79,167.75,6.69125186]
["bitfinex","SOLUSD",1754061662480,10.0,167.78,167.76,0.67]
["bitfinex","SOLUSD",1754061662683,10.0,167.77,167.76,0.67]
["bitfinex","SOLUSD",1754061663298,32.5941462,167.77,167.73,0.73]
["bitfinex","SOLUSD",1754061663472,32.5941462,167.77,167.74,0.67]
["bitfinex","SOLUSD",1754061663473,10.0,167.76,167.74,0.67]
["bitfinex","SOLUSD",1754061664299,32.5941462,167.76,167.73,0.06]
["bitfinex","SOLUSD",1754061664510,22.5941462,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754061664664,23.19037801,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754061664868,32.5941462,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754061665391,10.0,167.75,167.73,0.73]
["bitfinex","SOLUSD",1754061665800,10.0,167.75,167.73,0.06]
["bitfinex","SOLUSD",1754061665967,78.3141462,167.76,167.73,0.73]
["bitfinex","SOLUSD",1754061666299,45.72,167.76,167.75,22.5941462]
["bitfinex","SOLUSD",1754061666476,45.72,167.76,167.73,22.6541462]
["bitfinex","SOLUSD",1754061666681,45.72,167.76,167.73,0.06]
["bitfinex","SOLUSD",1754061667088,68.3141462,167.76,167.73,0.06]
["bitfinex","SOLUSD",1754061667268,55.72,167.76,167.74,0.67]
["bitfinex","SOLUSD",1754061667468,0.59623181,167.75,167.73,0.06]
["bitfinex","SOLUSD",1754061667783,32.5941462,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754061668596,22.5941462,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754061668802,32.5941462,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754061669170,33.0841462,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754061669375,39.04575344,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754061670102,16.45160724,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754061670306,39.04575344,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754061671188,10.0,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754061671996,32.5941462,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754061673184,10.0,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754061673499,68.3141462,167.76,167.73,0.06]
["bitfinex","SOLUSD",1754061673500,55.72,167.76,167.73,0.73]
["bitfinex","SOLUSD",1754061673709,10.0,167.74,167.73,0.73]
["bitfinex","SOLUSD",1754061673883,55.72,167.76,167.73,0.73]
["bitfinex","SOLUSD",1754061674305,45.72,167.76,167.75,22.5941462]
["bitfinex","SOLUSD",1754061674604,10.0,167.77,167.75,23.2641462]
["bitfinex","SOLUSD",1754061675003,55.62,167.79,167.76,0.67]
["bitfinex","SOLUSD",1754061675210,55.62,167.79,167.77,0.67]
["bitfinex","SOLUSD",1754061675211,45.62,167.79,167.77,0.67]
["bitfinex","SOLUSD",1754061675509,55.62,167.79,167.74,0.67]
["bitfinex","SOLUSD",1754061675809,55.62,167.79,167.75,23.2641462]
["bitfinex","SOLUSD",1754061676107,10.0,167.78,167.76,23.2641462]
["bitfinex","SOLUSD",1754061676308,55.62,167.79,167.77,0.67]
["bitfinex","SOLUSD",1754061676520,10.0,167.78,167.73,6.69195148]
["bitfinex","SOLUSD",1754061676687,10.0,167.75,167.73,6.69195148]
["bitfinex","SOLUSD",1754061677183,55.58,167.76,167.73,6.69195148]
["bitfinex","SOLUSD",1754061677382,10.0,167.75,167.73,0.06]
["bitfinex","SOLUSD",1754061677588,32.5941462,167.75,167.73,0.06]
["bitfinex","SOLUSD",1754061677990,22.5941462,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754061678294,33.0841462,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754061679117,78.1141462,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754061679293,84.56575344,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754061679482,78.1141462,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754061679681,84.07575344,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754061679877,84.56575344,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754061680497,10.0,167.67,167.62,6.63574236]
["bitfinex","SOLUSD",1754061680710,22.5941462,167.63,167.6,0.67]
["bitfinex","SOLUSD",1754061681010,10.0,167.6,167.57,0.67]
["bitfinex","SOLUSD",1754061681180,68.1541462,167.59,167.57,0.67]
["bitfinex","SOLUSD",1754061681384,68.1541462,167.59,167.57,6.6373608]
["bitfinex","SOLUSD",1754061681610,45.56,167.59,167.58,0.67]
["bitfinex","SOLUSD",1754061682094,68.1541462,167.59,167.56,0.1]
["bitfinex","SOLUSD",1754061682302,10.0,167.58,167.56,0.1]
["bitfinex","SOLUSD",1754061682610,22.5941462,167.57,167.56,0.1]
["bitfinex","SOLUSD",1754061682914,32.5941462,167.58,167.56,0.1]
["bitfinex","SOLUSD",1754061683216,22.5941462,167.57,167.56,0.1]
["bitfinex","SOLUSD",1754061683384,45.56,167.6,167.57,0.67]
["bitfinex","SOLUSD",1754061683710,55.56,167.64,167.59,22.5941462]
["bitfinex","SOLUSD",1754061684017,55.56,167.63,167.6,0.67]
["bitfinex","SOLUSD",1754061684312,45.56,167.63,167.6,0.67]
["bitfinex","SOLUSD",1754061684488,55.56,167.63,167.6,0.67]
["bitfinex","SOLUSD",1754061684691,10.0,167.6,167.56,6.73801145]
["bitfinex","SOLUSD",1754061684921,45.56,167.59,167.57,0.67]
["bitfinex","SOLUSD",1754061685204,45.56,167.59,167.58,0.67]
["bitfinex","SOLUSD",1754061685408,68.1541462,167.59,167.58,0.67]
["bitfinex","SOLUSD",1754061685713,45.56,167.59,167.58,29.2314454]
["bitfinex","SOLUSD",1754061685917,45.56,167.61,167.58,43.4796934]
["bitfinex","SOLUSD",1754061686090,10.0,167.63,167.6,22.5941462]
["bitfinex","SOLUSD",1754061686091,55.56,167.63,167.6,22.5941462]
["bitfinex","SOLUSD",1754061686285,45.56,167.63,167.61,0.67]
["bitfinex","SOLUSD",1754061686508,45.56,167.65,167.62,22.5941462]
["bitfinex","SOLUSD",1754061686811,45.56,167.67,167.64,22.5941462]
["bitfinex","SOLUSD",1754061687016,45.56,167.67,167.63,0.67]
["bitfinex","SOLUSD",1754061687017,10.0,167.66,167.63,23.2641462]
["bitfinex","SOLUSD",1754061687306,10.0,167.66,167.64,0.67]
["bitfinex","SOLUSD",1754061687515,45.56,167.67,167.65,29.22895383]
["bitfinex","SOLUSD",1754061687814,10.0,167.71,167.66,23.2641462]
["bitfinex","SOLUSD",1754061688003,45.58,167.72,167.69,22.5941462]
["bitfinex","SOLUSD",1754061688223,45.58,167.72,167.7,23.2641462]
["bitfinex","SOLUSD",1754061688396,45.56,167.74,167.71,0.67]
["bitfinex","SOLUSD",1754061688592,10.0,167.73,167.72,0.67]
["bitfinex","SOLUSD",1754061688918,10.0,167.73,167.69,0.67]
["bitfinex","SOLUSD",1754061689218,22.5941462,167.71,167.66,0.67]
["bitfinex","SOLUSD",1754061689409,45.56,167.71,167.68,5.96374045]
["bitfinex","SOLUSD",1754061689922,45.56,167.71,167.66,0.67]
["bitfinex","SOLUSD",1754061689923,32.5941462,167.7,167.66,0.67]
["bitfinex","SOLUSD",1754061690229,10.0,167.7,167.66,29.22855552]
["bitfinex","SOLUSD",1754061690523,10.0,167.7,167.67,23.2641462]
["bitfinex","SOLUSD",1754061690688,10.0,167.7,167.67,0.67]
["bitfinex","SOLUSD",1754061691087,45.56,167.71,167.68,0.66]
["bitfinex","SOLUSD",1754061691293,45.56,167.71,167.69,0.66]
["bitfinex","SOLUSD",1754061691892,68.1541462,167.71,167.66,40.03883017]
["bitfinex","SOLUSD",1754061692099,22.5941462,167.7,167.67,5.96409614]
["bitfinex","SOLUSD",1754061692320,68.1541462,167.71,167.67,5.96409614]
["bitfinex","SOLUSD",1754061692617,45.56,167.71,167.68,0.66]
["bitfinex","SOLUSD",1754061692916,45.48,167.71,167.68,0.66]
["bitfinex","SOLUSD",1754061693114,45.48,167.71,167.68,23.2541462]
["bitfinex","SOLUSD",1754061693686,45.48,167.71,167.69,29.21753101]
["bitfinex","SOLUSD",1754061693915,45.48,167.71,167.7,0.66]
["bitfinex","SOLUSD",1754061694112,78.0341462,167.73,167.69,5.96338481]
["bitfinex","SOLUSD",1754061694598,22.5941462,167.72,167.68,5.9637021]
["bitfinex","SOLUSD",1754061694806,45.44,167.71,167.67,29.21816179]
["bitfinex","SOLUSD",1754061695117,45.44,167.71,167.68,23.2541462]
["bitfinex","SOLUSD",1754061695512,45.44,167.71,167.69,0.66]
["bitfinex","SOLUSD",1754061695718,45.44,167.71,167.69,6.6231537]
["bitfinex","SOLUSD",1754061695896,45.44,167.71,167.68,5.96363766]
["bitfinex","SOLUSD",1754061696603,45.44,167.71,167.68,28.55778386]
["bitfinex","SOLUSD",1754061696915,45.44,167.71,167.69,0.66]
["bitfinex","SOLUSD",1754061697318,55.4,167.73,167.7,23.2541462]
["bitfinex","SOLUSD",1754061697499,10.0,167.69,167.66,0.66]
["bitfinex","SOLUSD",1754061697698,32.5941462,167.69,167.66,5.96437581]
["bitfinex","SOLUSD",1754061697998,55.38,167.7,167.66,29.21852201]
["bitfinex","SOLUSD",1754061698307,45.38,167.7,167.69,22.5941462]
["bitfinex","SOLUSD",1754061698508,10.0,167.72,167.69,22.5941462]
["bitfinex","SOLUSD",1754061698509,45.4,167.72,167.69,23.2541462]
["bitfinex","SOLUSD",1754061698815,10.0,167.73,167.68,0.59637404]
["bitfinex","SOLUSD",1754061699019,55.38,167.72,167.68,22.5941462]
["bitfinex","SOLUSD",1754061699519,77.9741462,167.72,167.67,23.2541462]
["bitfinex","SOLUSD",1754061699715,55.38,167.72,167.68,28.55788665]
["bitfinex","SOLUSD",1754061699889,55.38,167.72,167.68,5.96374045]
["bitfinex","SOLUSD",1754061700089,55.38,167.72,167.68,28.55788665]
["bitfinex","SOLUSD",1754061700328,55.38,167.72,167.68,29.21788665]
["bitfinex","SOLUSD",1754061700521,77.9741462,167.72,167.68,5.96374045]
["bitfinex","SOLUSD",1754061700724,32.5941462,167.71,167.66,22.5941462]
["bitfinex","SOLUSD",1754061701028,55.36,167.7,167.66,20.91812159]
["bitfinex","SOLUSD",1754061701316,10.0,167.65,167.57,0.66]
["bitfinex","SOLUSD",1754061701518,24.95366973,167.6,167.57,5.96736589]
["bitfinex","SOLUSD",1754061701693,70.33366973,167.6,167.56,0.1]
["bitfinex","SOLUSD",1754061702422,70.82366973,167.6,167.56,6.06799789]
["bitfinex","SOLUSD",1754061702589,76.79025684,167.6,167.56,0.1]
["bitfinex","SOLUSD",1754061702994,70.82366973,167.6,167.56,0.1]
["bitfinex","SOLUSD",1754061703213,71.41990154,167.6,167.56,6.06794372]
["bitfinex","SOLUSD",1754061703620,70.92990154,167.6,167.56,6.06794372]
["bitfinex","SOLUSD",1754061704124,55.87,167.6,167.56,6.06794372]
["bitfinex","SOLUSD",1754061704332,55.38,167.6,167.56,6.72794372]
["bitfinex","SOLUSD",1754061704504,55.36,167.61,167.57,14.95366973]
["bitfinex","SOLUSD",1754061704699,10.0,167.6,167.57,14.95366973]
["bitfinex","SOLUSD",1754061704899,10.0,167.6,167.57,22.5898084]
["bitfinex","SOLUSD",1754061705099,10.0,167.6,167.56,21.64797236]
["bitfinex","SOLUSD",1754061705337,33.18604021,167.6,167.56,0.1]
["bitfinex","SOLUSD",1754061705533,10.0,167.6,167.56,6.06799561]
["bitfinex","SOLUSD",1754061705837,55.36,167.61,167.59,0.72]
["bitfinex","SOLUSD",1754061706129,55.36,167.61,167.6,5.96658711]
["bitfinex","SOLUSD",1754061706717,45.36,167.61,167.6,6.62658711]
["bitfinex","SOLUSD",1754061707034,10.0,167.62,167.6,29.21639551]
["bitfinex","SOLUSD",1754061707336,10.0,167.62,167.59,0.06]
["bitfinex","SOLUSD",1754061707337,32.5898084,167.62,167.59,0.06]
["bitfinex","SOLUSD",1754061707542,32.5898084,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754061708034,33.0798084,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754061708207,39.04639551,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754061708803,33.0798084,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754061709909,39.04639551,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754061711139,36.0,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754061711306,127.31584861,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754061711513,104.6198084,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754061711706,105.21604021,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754061711958,10.0,167.49,167.47,0.66]
["bitfinex","SOLUSD",1754061712237,45.48,167.48,167.47,0.66]
["bitfinex","SOLUSD",1754061712622,45.48,167.48,167.46,5.97148099]
["bitfinex","SOLUSD",1754061712820,45.48,167.48,167.47,0.66]
["bitfinex","SOLUSD",1754061713514,45.48,167.48,167.47,23.2498084]
["bitfinex","SOLUSD",1754061713731,10.0,167.49,167.47,0.66]
["bitfinex","SOLUSD",1754061713915,10.0,167.47,167.44,0.66]
["bitfinex","SOLUSD",1754061714129,10.0,167.47,167.44,22.5898084]
["bitfinex","SOLUSD",1754061714439,45.52,167.49,167.46,28.5613837]
["bitfinex","SOLUSD",1754061714621,45.52,167.49,167.47,23.2498084]
["bitfinex","SOLUSD",1754061714822,10.0,167.49,167.48,0.66]
["bitfinex","SOLUSD",1754061715117,55.52,167.5,167.48,0.66]
["bitfinex","SOLUSD",1754061715508,55.52,167.5,167.49,0.66]
["bitfinex","SOLUSD",1754061716113,10.0,167.51,167.49,23.2498084]
["bitfinex","SOLUSD",1754061716426,10.0,167.51,167.5,29.21995765]
["bitfinex","SOLUSD",1754061716739,10.0,167.51,167.5,6.63014925]
["bitfinex","SOLUSD",1754061717831,10.0,167.51,167.49,5.97042762]
["bitfinex","SOLUSD",1754061718017,45.48,167.5,167.49,5.97042762]
["bitfinex","SOLUSD",1754061718220,45.42,167.51,167.49,6.63042762]
["bitfinex","SOLUSD",1754061718533,10.0,167.51,167.5,23.2498084]
["bitfinex","SOLUSD",1754061718749,55.42,167.52,167.5,0.66]
["bitfinex","SOLUSD",1754061718947,10.0,167.53,167.51,0.66]
["bitfinex","SOLUSD",1754061719124,10.0,167.54,167.51,22.5898084]
["bitfinex","SOLUSD",1754061719319,55.4,167.54,167.52,22.5898084]
["bitfinex","SOLUSD",1754061719626,55.4,167.54,167.5,17.44468397]
["bitfinex","SOLUSD",1754061719828,55.4,167.54,167.51,23.2498084]
["bitfinex","SOLUSD",1754061720137,55.4,167.54,167.52,0.66]
["bitfinex","SOLUSD",1754061720338,55.4,167.54,167.51,5.96979284]
["bitfinex","SOLUSD",1754061720638,45.4,167.54,167.51,28.55960124]
["bitfinex","SOLUSD",1754061720836,55.4,167.54,167.51,6.65979284]
["bitfinex","SOLUSD",1754061721045,55.4,167.54,167.52,0.69]
["bitfinex","SOLUSD",1754061721643,55.4,167.54,167.51,5.96979284]
["bitfinex","SOLUSD",1754061721849,45.4,167.54,167.51,5.96979284]
["bitfinex","SOLUSD",1754061722031,10.0,167.52,167.5,5.97003882]
["bitfinex","SOLUSD",1754061722227,55.32,167.52,167.5,29.24984722]
["bitfinex","SOLUSD",1754061722419,45.32,167.52,167.5,29.24984722]
["bitfinex","SOLUSD",1754061722641,55.32,167.52,167.51,23.2798084]
["bitfinex","SOLUSD",1754061722944,55.32,167.52,167.49,5.97047283]
["bitfinex","SOLUSD",1754061723149,77.9098084,167.52,167.49,5.97047283]
["bitfinex","SOLUSD",1754061723446,55.32,167.52,167.5,0.69]
["bitfinex","SOLUSD",1754061723648,55.32,167.52,167.49,28.56028123]
["bitfinex","SOLUSD",1754061723852,55.32,167.52,167.49,5.97047283]
["bitfinex","SOLUSD",1754061724280,45.32,167.52,167.48,6.03075705]
["bitfinex","SOLUSD",1754061724558,45.32,167.52,167.48,0.06]
["bitfinex","SOLUSD",1754061724559,22.5898084,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754061724740,77.8498084,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754061724924,55.26,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754061725361,10.0,167.5,167.48,0.75]
["bitfinex","SOLUSD",1754061725664,10.0,167.53,167.5,16.78468397]
["bitfinex","SOLUSD",1754061725828,10.0,167.53,167.51,0.69]
["bitfinex","SOLUSD",1754061726156,10.0,167.53,167.5,39.37449237]
["bitfinex","SOLUSD",1754061726359,45.28,167.52,167.5,39.37449237]
["bitfinex","SOLUSD",1754061726656,45.28,167.52,167.49,29.25005939]
["bitfinex","SOLUSD",1754061726948,10.0,167.54,167.51,14.98278943]
["bitfinex","SOLUSD",1754061727152,10.0,167.59,167.54,16.78468397]
["bitfinex","SOLUSD",1754061727352,10.0,167.59,167.58,14.98278943]
["bitfinex","SOLUSD",1754061727553,10.0,167.59,167.56,0.59680114]
["bitfinex","SOLUSD",1754061727861,10.0,167.59,167.57,15.67278943]
["bitfinex","SOLUSD",1754061728227,46.24,167.6,167.58,15.67278943]
["bitfinex","SOLUSD",1754061728532,46.24,167.6,167.59,21.63973256]
["bitfinex","SOLUSD",1754061728854,1.0,167.6,167.59,21.63973256]
["bitfinex","SOLUSD",1754061729054,1.0,167.6,167.59,6.65694313]
["bitfinex","SOLUSD",1754061729245,1.0,167.6,167.59,39.02111084]
["bitfinex","SOLUSD",1754061729751,1.0,167.6,167.59,24.03832141]
["bitfinex","SOLUSD",1754061729987,1.0,167.6,167.59,37.73441653]
["bitfinex","SOLUSD",1754061730528,1.0,167.6,167.59,38.42441653]
["bitfinex","SOLUSD",1754061730728,1.0,167.6,167.59,46.02412302]
["bitfinex","SOLUSD",1754061731158,1.0,167.6,167.59,45.33412302]
["bitfinex","SOLUSD",1754061731341,1.0,167.6,167.58,28.54971135]
["bitfinex","SOLUSD",1754061731848,77.78249592,167.59,167.54,6.6584275]
["bitfinex","SOLUSD",1754061732054,10.0,167.57,167.54,5.9684275]
["bitfinex","SOLUSD",1754061732240,45.22,167.56,167.52,23.27249592]
["bitfinex","SOLUSD",1754061732437,55.22,167.56,167.52,22.58249592]
["bitfinex","SOLUSD",1754061732744,55.22,167.56,167.54,5.96872388]
["bitfinex","SOLUSD",1754061732935,45.22,167.56,167.54,6.65872388]
["bitfinex","SOLUSD",1754061733138,55.22,167.56,167.54,6.65872388]
["bitfinex","SOLUSD",1754061733555,77.80249592,167.56,167.51,39.36717989]
["bitfinex","SOLUSD",1754061733852,77.80249592,167.56,167.5,15.61537313]
["bitfinex","SOLUSD",1754061733853,22.58249592,167.54,167.52,5.96940011]
["bitfinex","SOLUSD",1754061734058,32.58249592,167.54,167.5,16.78468397]
["bitfinex","SOLUSD",1754061734238,10.0,167.53,167.5,22.75473531]
["bitfinex","SOLUSD",1754061734635,10.0,167.54,167.51,22.58249592]
["bitfinex","SOLUSD",1754061734842,10.0,167.55,167.5,22.75473531]
["bitfinex","SOLUSD",1754061735044,10.0,167.55,167.52,23.27249592]
["bitfinex","SOLUSD",1754061735247,32.58249592,167.55,167.5,22.75473531]
["bitfinex","SOLUSD",1754061735464,55.22,167.56,167.53,22.58249592]
["bitfinex","SOLUSD",1754061735641,45.22,167.56,167.55,22.58249592]
["bitfinex","SOLUSD",1754061735839,10.0,167.57,167.55,0.69]
["bitfinex","SOLUSD",1754061736043,10.0,167.57,167.53,22.58249592]
["bitfinex","SOLUSD",1754061736265,10.0,167.57,167.54,0.69]
["bitfinex","SOLUSD",1754061736645,10.0,167.57,167.54,6.65842979]
["bitfinex","SOLUSD",1754061737357,10.0,167.57,167.54,5.96842979]
["bitfinex","SOLUSD",1754061737673,22.58249592,167.56,167.52,16.78468397]
["bitfinex","SOLUSD",1754061737879,55.14,167.55,167.52,16.78468397]
["bitfinex","SOLUSD",1754061738038,45.14,167.55,167.53,0.69]
["bitfinex","SOLUSD",1754061738379,55.14,167.55,167.53,22.58249592]
["bitfinex","SOLUSD",1754061738676,55.14,167.55,167.51,29.24228876]
["bitfinex","SOLUSD",1754061738980,77.72249592,167.55,167.51,5.96979284]
["bitfinex","SOLUSD",1754061739276,77.72249592,167.55,167.48,40.9870433]
["bitfinex","SOLUSD",1754061739277,22.58249592,167.52,167.48,6.03075056]
["bitfinex","SOLUSD",1754061739434,77.70249592,167.52,167.48,6.03075056]
["bitfinex","SOLUSD",1754061739630,55.12,167.52,167.48,6.03075056]
["bitfinex","SOLUSD",1754061739835,10.0,167.5,167.48,0.06]
["bitfinex","SOLUSD",1754061740036,55.12,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754061740266,77.70249592,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754061740757,55.12,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754061742365,45.08,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754061743244,77.66249592,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754061743470,78.15249592,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754061743870,55.57,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754061744053,78.15249592,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754061744260,55.08,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754061744448,78.15249592,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754061744640,55.67623181,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754061744865,45.04,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754061745070,55.04,167.49,167.48,0.75]
["bitfinex","SOLUSD",1754061745441,45.04,167.49,167.48,0.75]
["bitfinex","SOLUSD",1754061745646,55.04,167.49,167.48,0.75]
["bitfinex","SOLUSD",1754061745842,10.0,167.53,167.48,40.11717989]
["bitfinex","SOLUSD",1754061746060,10.0,167.53,167.49,22.58249592]
["bitfinex","SOLUSD",1754061746061,10.0,167.52,167.49,22.58249592]
["bitfinex","SOLUSD",1754061746465,45.06,167.51,167.49,22.58249592]
["bitfinex","SOLUSD",1754061746970,45.06,167.51,167.5,5.97014925]
["bitfinex","SOLUSD",1754061747273,55.06,167.51,167.49,5.97041519]
["bitfinex","SOLUSD",1754061747655,10.0,167.5,167.49,5.97041519]
["bitfinex","SOLUSD",1754061747855,32.58249592,167.5,167.48,0.06]
["bitfinex","SOLUSD",1754061748059,78.11249592,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754061748979,84.08300162,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754061750578,84.08300162,167.49,167.37,3.73098324]
["bitfinex","SOLUSD",1754061750579,10.0,167.39,167.37,3.73098324]
["bitfinex","SOLUSD",1754061750773,45.04,167.38,167.37,3.73098324]
["bitfinex","SOLUSD",1754061750971,10.0,167.39,167.37,32.97808094]
["bitfinex","SOLUSD",1754061751285,0.59623181,167.45,167.38,0.69]
["bitfinex","SOLUSD",1754061751458,45.04,167.45,167.43,22.58249592]
["bitfinex","SOLUSD",1754061751654,45.04,167.45,167.44,0.69]
["bitfinex","SOLUSD",1754061752186,14.92126151,167.55,167.44,0.69]
["bitfinex","SOLUSD",1754061752187,0.59623181,167.53,167.45,16.78468397]
["bitfinex","SOLUSD",1754061752380,22.58249592,167.49,167.46,0.69]
["bitfinex","SOLUSD",1754061752585,68.21872773,167.48,167.4,16.78468397]
["bitfinex","SOLUSD",1754061752756,60.63219926,167.48,167.43,14.99596745]
["bitfinex","SOLUSD",1754061752960,60.63219926,167.48,167.44,5.97228858]
["bitfinex","SOLUSD",1754061753175,60.63219926,167.48,167.44,6.66228858]
["bitfinex","SOLUSD",1754061753480,60.63219926,167.48,167.44,5.97228858]
["bitfinex","SOLUSD",1754061754058,14.99596745,167.47,167.44,5.97228858]
["bitfinex","SOLUSD",1754061754391,45.04,167.46,167.44,5.97228858]
["bitfinex","SOLUSD",1754061754765,45.04,167.46,167.42,15.68596745]
["bitfinex","SOLUSD",1754061754766,60.03596745,167.46,167.43,5.97254584]
["bitfinex","SOLUSD",1754061755268,14.99596745,167.45,167.41,5.97335881]
["bitfinex","SOLUSD",1754061755466,59.99596745,167.44,167.41,5.97335881]
["bitfinex","SOLUSD",1754061755674,45.0,167.44,167.41,5.97335881]
["bitfinex","SOLUSD",1754061755981,14.99596745,167.42,167.4,5.97368557]
["bitfinex","SOLUSD",1754061756169,45.0,167.42,167.4,5.97368557]
["bitfinex","SOLUSD",1754061756370,45.0,167.44,167.41,15.68596745]
["bitfinex","SOLUSD",1754061756677,0.03,167.5,167.47,26.0]
["bitfinex","SOLUSD",1754061756879,0.03,167.5,167.49,14.99596745]
["bitfinex","SOLUSD",1754061757195,0.03,167.5,167.49,20.96647315]
["bitfinex","SOLUSD",1754061757367,0.03,167.5,167.49,38.44115712]
["bitfinex","SOLUSD",1754061757691,0.03,167.5,167.49,5.9705057]
["bitfinex","SOLUSD",1754061758183,45.09,167.5,167.47,14.99596745]
["bitfinex","SOLUSD",1754061758402,14.99596745,167.48,167.44,26.0]
["bitfinex","SOLUSD",1754061758554,45.06,167.47,167.44,32.66228858]
["bitfinex","SOLUSD",1754061758760,45.06,167.47,167.45,0.69]
["bitfinex","SOLUSD",1754061759067,45.06,167.47,167.46,5.9715753]
["bitfinex","SOLUSD",1754061759467,45.06,167.47,167.45,5.97182566]
["bitfinex","SOLUSD",1754061759867,45.06,167.47,167.45,6.66182566]
["bitfinex","SOLUSD",1754061760188,15.02596745,167.5,167.46,15.68596745]
["bitfinex","SOLUSD",1754061760189,45.08,167.49,167.46,15.68596745]
["bitfinex","SOLUSD",1754061760379,45.08,167.49,167.47,0.69]
["bitfinex","SOLUSD",1754061760687,45.08,167.49,167.46,14.99596745]
["bitfinex","SOLUSD",1754061760888,45.08,167.49,167.47,0.69]
["bitfinex","SOLUSD",1754061761061,45.08,167.49,167.48,5.97086219]
["bitfinex","SOLUSD",1754061761369,45.08,167.49,167.45,5.97193191]
["bitfinex","SOLUSD",1754061761370,67.69712977,167.49,167.45,5.97193191]
["bitfinex","SOLUSD",1754061761689,22.61712977,167.46,167.42,31.97300203]
["bitfinex","SOLUSD",1754061761906,45.12,167.45,167.43,22.61712977]
["bitfinex","SOLUSD",1754061762187,45.12,167.45,167.44,0.69]
["bitfinex","SOLUSD",1754061762390,45.12,167.45,167.42,31.97300203]
["bitfinex","SOLUSD",1754061762686,45.12,167.45,167.41,14.93313554]
["bitfinex","SOLUSD",1754061762687,22.61712977,167.44,167.4,0.75]
["bitfinex","SOLUSD",1754061762857,45.12,167.45,167.41,23.30712977]
["bitfinex","SOLUSD",1754061763058,67.73712977,167.45,167.42,5.97300203]
["bitfinex","SOLUSD",1754061763802,67.73712977,167.45,167.41,5.97325131]
["bitfinex","SOLUSD",1754061764095,22.61712977,167.43,167.4,0.06]
["bitfinex","SOLUSD",1754061764261,45.18,167.42,167.4,0.06]
["bitfinex","SOLUSD",1754061764465,45.18,167.42,167.4,6.03363204]
["bitfinex","SOLUSD",1754061765061,45.18,167.42,167.4,0.06]
["bitfinex","SOLUSD",1754061765266,45.18,167.42,167.4,0.75]
["bitfinex","SOLUSD",1754061766171,45.18,167.42,167.4,23.36712977]
["bitfinex","SOLUSD",1754061766370,22.61712977,167.45,167.4,23.36712977]
["bitfinex","SOLUSD",1754061766371,45.18,167.45,167.41,23.30712977]
["bitfinex","SOLUSD",1754061766597,45.16,167.47,167.44,22.61712977]
["bitfinex","SOLUSD",1754061766774,45.16,167.47,167.46,22.61712977]
["bitfinex","SOLUSD",1754061767090,45.16,167.47,167.46,6.6615753]
["bitfinex","SOLUSD",1754061767400,45.14,167.49,167.46,29.27870507]
["bitfinex","SOLUSD",1754061767606,0.03,167.5,167.48,22.61712977]
["bitfinex","SOLUSD",1754061767890,0.03,167.5,167.47,17.38180584]
["bitfinex","SOLUSD",1754061768087,0.03,167.5,167.47,22.61712977]
["bitfinex","SOLUSD",1754061768284,0.03,167.5,167.48,23.30712977]
["bitfinex","SOLUSD",1754061768496,0.03,167.5,167.49,22.61712977]
["bitfinex","SOLUSD",1754061768674,0.03,167.5,167.49,23.30712977]
["bitfinex","SOLUSD",1754061768869,0.03,167.5,167.49,40.09181374]
["bitfinex","SOLUSD",1754061769276,0.03,167.5,167.49,46.06231944]
["bitfinex","SOLUSD",1754061769487,0.03,167.5,167.49,28.58763547]
["bitfinex","SOLUSD",1754061769684,0.03,167.5,167.46,41.61893825]
["bitfinex","SOLUSD",1754061769685,0.03,167.5,167.46,27.28715753]
["bitfinex","SOLUSD",1754061769887,0.03,167.5,167.47,5.97121872]
["bitfinex","SOLUSD",1754061770172,0.03,167.5,167.46,55.2785928]
["bitfinex","SOLUSD",1754061770693,22.64712977,167.5,167.46,31.97146303]
["bitfinex","SOLUSD",1754061770990,22.61712977,167.47,167.41,5.97335881]
["bitfinex","SOLUSD",1754061771304,22.61712977,167.47,167.4,0.06]
["bitfinex","SOLUSD",1754061771305,22.61712977,167.44,167.4,32.03371565]
["bitfinex","SOLUSD",1754061771478,45.1,167.43,167.4,54.65084542]
["bitfinex","SOLUSD",1754061771792,45.1,167.43,167.41,0.69]
["bitfinex","SOLUSD",1754061771996,45.1,167.43,167.4,32.03371565]
["bitfinex","SOLUSD",1754061772200,45.1,167.43,167.4,54.65084542]
["bitfinex","SOLUSD",1754061772409,45.1,167.43,167.41,0.69]
["bitfinex","SOLUSD",1754061772573,45.1,167.43,167.41,23.30712977]
["bitfinex","SOLUSD",1754061772899,45.1,167.43,167.41,0.69]
["bitfinex","SOLUSD",1754061773402,45.1,167.43,167.42,5.97300203]
["bitfinex","SOLUSD",1754061774404,68.20712977,167.43,167.4,0.06]
["bitfinex","SOLUSD",1754061774696,68.20712977,167.43,167.4,6.03369235]
["bitfinex","SOLUSD",1754061774697,22.61712977,167.41,167.4,6.03369235]
["bitfinex","SOLUSD",1754061774872,22.61712977,167.42,167.4,6.03369235]
["bitfinex","SOLUSD",1754061775597,22.61712977,167.42,167.4,0.06]
["bitfinex","SOLUSD",1754061775808,45.1,167.43,167.4,0.06]
["bitfinex","SOLUSD",1754061775975,45.1,167.43,167.41,23.30712977]
["bitfinex","SOLUSD",1754061776282,45.1,167.43,167.4,22.36712977]
["bitfinex","SOLUSD",1754061776483,45.1,167.43,167.41,22.61712977]
["bitfinex","SOLUSD",1754061776674,45.1,167.43,167.4,16.78468397]
["bitfinex","SOLUSD",1754061777382,45.1,167.43,167.41,22.61712977]
["bitfinex","SOLUSD",1754061777587,45.1,167.43,167.42,28.5901318]
["bitfinex","SOLUSD",1754061777798,44.98,167.44,167.42,5.97300203]
["bitfinex","SOLUSD",1754061777975,44.98,167.44,167.39,16.78468397]
["bitfinex","SOLUSD",1754061777976,23.26712977,167.43,167.39,16.78468397]
["bitfinex","SOLUSD",1754061778503,1.24623181,167.43,167.39,5.97407252]
["bitfinex","SOLUSD",1754061778821,22.61712977,167.4,167.38,6.03436123]
["bitfinex","SOLUSD",1754061779023,44.98,167.39,167.38,6.03436123]
["bitfinex","SOLUSD",1754061779599,45.63,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754061779804,68.24712977,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754061780332,1.24623181,167.43,167.38,0.06]
["bitfinex","SOLUSD",1754061780539,0.59623181,167.47,167.42,22.61712977]
["bitfinex","SOLUSD",1754061780690,0.03,167.5,167.48,26.0]
["bitfinex","SOLUSD",1754061780890,0.03,167.5,167.49,49.30712977]
["bitfinex","SOLUSD",1754061781294,0.03,167.5,167.49,66.09181374]
["bitfinex","SOLUSD",1754061781597,0.03,167.5,167.49,55.27763547]
["bitfinex","SOLUSD",1754061781796,0.03,167.5,167.49,72.06231944]
["bitfinex","SOLUSD",1754061782002,0.03,167.5,167.49,54.58763547]
["bitfinex","SOLUSD",1754061782291,0.03,167.5,167.49,5.9705057]
["bitfinex","SOLUSD",1754061782736,0.03,167.5,167.49,28.58763547]
["bitfinex","SOLUSD",1754061782935,23.33712977,167.5,167.46,26.0]
["bitfinex","SOLUSD",1754061783220,0.03,167.5,167.47,28.58824349]
["bitfinex","SOLUSD",1754061783398,0.03,167.51,167.5,42.78468397]
["bitfinex","SOLUSD",1754061783723,0.03,167.51,167.5,71.96897791]
["bitfinex","SOLUSD",1754061783901,0.03,167.51,167.5,72.65897791]
["bitfinex","SOLUSD",1754061784093,1e-08,167.51,167.5,72.65897791]
["bitfinex","SOLUSD",1754061785615,1e-08,167.51,167.5,117.67897791]
["bitfinex","SOLUSD",1754061787917,0.03,167.57,167.5,162.4550973]
["bitfinex","SOLUSD",1754061788091,0.03,167.62,167.59,26.0]
["bitfinex","SOLUSD",1754061788299,0.03,167.62,167.61,22.61712977]
["bitfinex","SOLUSD",1754061788795,23.93336158,167.62,167.57,26.0]
["bitfinex","SOLUSD",1754061789008,22.61712977,167.59,167.55,26.0]
["bitfinex","SOLUSD",1754061789213,0.69,167.58,167.55,26.0]
["bitfinex","SOLUSD",1754061789403,0.69,167.58,167.55,48.61712977]
["bitfinex","SOLUSD",1754061789699,23.30712977,167.61,167.57,5.9676553]
["bitfinex","SOLUSD",1754061789889,0.69,167.6,167.57,5.9676553]
["bitfinex","SOLUSD",1754061790094,0.03,167.62,167.59,22.61712977]
["bitfinex","SOLUSD",1754061790401,0.03,167.62,167.6,22.61712977]
["bitfinex","SOLUSD",1754061790605,0.72,167.62,167.59,2.96166695]
["bitfinex","SOLUSD",1754061790798,0.69,167.61,167.58,48.61712977]
["bitfinex","SOLUSD",1754061791120,1.28623181,167.6,167.56,5.96794426]
["bitfinex","SOLUSD",1754061791325,23.30712977,167.59,167.53,22.75376413]
["bitfinex","SOLUSD",1754061791522,0.69,167.59,167.54,26.0]
["bitfinex","SOLUSD",1754061791726,23.30712977,167.59,167.55,5.96836765]
["bitfinex","SOLUSD",1754061791929,23.30712977,167.59,167.54,34.9614305]
["bitfinex","SOLUSD",1754061792098,23.30712977,167.58,167.54,34.9614305]
["bitfinex","SOLUSD",1754061792295,44.96,167.58,167.54,34.9614305]
["bitfinex","SOLUSD",1754061792493,0.69,167.57,167.54,28.99271669]
["bitfinex","SOLUSD",1754061792693,0.69,167.57,167.5,16.78468397]
["bitfinex","SOLUSD",1754061792694,22.61712977,167.55,167.5,16.78468397]
["bitfinex","SOLUSD",1754061793006,0.69,167.54,167.49,20.95566216]
["bitfinex","SOLUSD",1754061793212,15.67515646,167.54,167.5,26.0]
["bitfinex","SOLUSD",1754061793531,15.67515646,167.54,167.49,23.95763456]
["bitfinex","SOLUSD",1754061793726,0.69,167.54,167.51,5.96979284]
["bitfinex","SOLUSD",1754061793928,1.28623181,167.57,167.51,5.96979284]
["bitfinex","SOLUSD",1754061794110,44.94,167.57,167.53,14.98515646]
["bitfinex","SOLUSD",1754061794309,59.92515646,167.57,167.52,15.67515646]
["bitfinex","SOLUSD",1754061794625,59.92515646,167.57,167.49,17.92771674]
["bitfinex","SOLUSD",1754061794626,14.98515646,167.53,167.49,3.0019724]
["bitfinex","SOLUSD",1754061794827,15.67515646,167.53,167.49,26.0]
["bitfinex","SOLUSD",1754061794999,14.98515646,167.52,167.47,14.98515646]
["bitfinex","SOLUSD",1754061795199,15.67515646,167.52,167.47,31.76984043]
["bitfinex","SOLUSD",1754061795417,0.59623181,167.56,167.5,14.98515646]
["bitfinex","SOLUSD",1754061795616,1.28623181,167.6,167.51,43.38166325]
["bitfinex","SOLUSD",1754061795929,44.98,167.58,167.52,20.95459294]
["bitfinex","SOLUSD",1754061796297,15.67515646,167.57,167.52,5.96943648]
["bitfinex","SOLUSD",1754061796502,15.67515646,167.56,167.52,5.96943648]
["bitfinex","SOLUSD",1754061796724,0.69,167.56,167.52,20.95459294]
["bitfinex","SOLUSD",1754061796936,0.69,167.56,167.52,28.57177079]
["bitfinex","SOLUSD",1754061797112,23.29233431,167.55,167.52,5.96943648]
["bitfinex","SOLUSD",1754061797304,0.69,167.55,167.52,5.96943648]
["bitfinex","SOLUSD",1754061797497,0.59623181,167.57,167.52,5.96943648]
["bitfinex","SOLUSD",1754061797734,44.98,167.58,167.54,22.60233431]
["bitfinex","SOLUSD",1754061798099,22.60233431,167.56,167.51,31.96971662]
["bitfinex","SOLUSD",1754061798305,0.59623181,167.55,167.5,5.9701175]
["bitfinex","SOLUSD",1754061798651,22.60233431,167.53,167.5,5.9701175]
["bitfinex","SOLUSD",1754061798800,22.60233431,167.53,167.49,31.9704279]
["bitfinex","SOLUSD",1754061799237,68.23233431,167.53,167.49,26.0]
["bitfinex","SOLUSD",1754061799438,1.28623181,167.52,167.47,2.92997233]
["bitfinex","SOLUSD",1754061799642,1.28623181,167.52,167.47,5.9711206]
["bitfinex","SOLUSD",1754061799643,22.60233431,167.5,167.47,5.9711206]
["bitfinex","SOLUSD",1754061799808,23.29233431,167.5,167.46,5.9715753]
["bitfinex","SOLUSD",1754061800246,22.60233431,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1754061800539,0.69,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1754061800712,0.69,167.54,167.47,40.07701828]
["bitfinex","SOLUSD",1754061800906,44.94,167.53,167.47,23.29233431]
["bitfinex","SOLUSD",1754061801104,22.60233431,167.5,167.46,8.97205453]
["bitfinex","SOLUSD",1754061801321,22.60233431,167.5,167.46,3.00047923]
["bitfinex","SOLUSD",1754061801524,23.29233431,167.49,167.45,31.97182359]
["bitfinex","SOLUSD",1754061801735,0.59623181,167.52,167.45,31.97182359]
["bitfinex","SOLUSD",1754061801736,23.29233431,167.48,167.45,26.0]
["bitfinex","SOLUSD",1754061801919,23.29233431,167.48,167.43,54.5748865]
["bitfinex","SOLUSD",1754061802120,0.69,167.48,167.43,31.54141933]
["bitfinex","SOLUSD",1754061802305,22.60233431,167.49,167.44,23.29233431]
["bitfinex","SOLUSD",1754061802906,22.60233431,167.49,167.44,0.69]
["bitfinex","SOLUSD",1754061803126,23.29233431,167.49,167.44,23.29233431]
["bitfinex","SOLUSD",1754061803345,22.60233431,167.49,167.44,23.29233431]
["bitfinex","SOLUSD",1754061803513,22.60233431,167.5,167.45,22.60233431]
["bitfinex","SOLUSD",1754061803710,44.94,167.5,167.47,5.97121872]
["bitfinex","SOLUSD",1754061804242,44.94,167.5,167.46,32.66148876]
["bitfinex","SOLUSD",1754061804409,22.60233431,167.49,167.46,26.0]
["bitfinex","SOLUSD",1754061804617,23.29233431,167.49,167.46,31.9714727]
["bitfinex","SOLUSD",1754061804917,0.59623181,167.49,167.46,31.9714727]
["bitfinex","SOLUSD",1754061805226,67.54233431,167.5,167.46,31.9715311]
["bitfinex","SOLUSD",1754061805404,44.94,167.5,167.46,55.26386541]
["bitfinex","SOLUSD",1754061805604,1.28623181,167.54,167.48,22.60233431]
["bitfinex","SOLUSD",1754061805805,67.52233431,167.52,167.47,22.60233431]
["bitfinex","SOLUSD",1754061806029,22.60233431,167.5,167.46,26.0]
["bitfinex","SOLUSD",1754061806542,0.69,167.49,167.46,31.97155522]
["bitfinex","SOLUSD",1754061806712,22.60233431,167.5,167.46,31.97155522]
["bitfinex","SOLUSD",1754061806908,23.19856612,167.51,167.46,55.26388953]
["bitfinex","SOLUSD",1754061807129,68.09856612,167.51,167.47,0.69]
["bitfinex","SOLUSD",1754061807316,22.60233431,167.52,167.47,23.29233431]
["bitfinex","SOLUSD",1754061807632,44.9,167.51,167.49,22.60233431]
["bitfinex","SOLUSD",1754061807811,44.9,167.51,167.5,23.29233431]
["bitfinex","SOLUSD",1754061808219,44.9,167.51,167.49,22.60233431]
["bitfinex","SOLUSD",1754061808422,44.9,167.51,167.5,22.60233431]
["bitfinex","SOLUSD",1754061808610,0.59623181,167.57,167.5,23.29233431]
["bitfinex","SOLUSD",1754061808810,17.932395,167.58,167.5,23.29233431]
["bitfinex","SOLUSD",1754061808811,44.86,167.56,167.53,22.60233431]
["bitfinex","SOLUSD",1754061809032,22.60233431,167.54,167.47,6.66114398]
["bitfinex","SOLUSD",1754061809241,1.28623181,167.53,167.47,5.97114398]
["bitfinex","SOLUSD",1754061809426,22.60233431,167.51,167.47,5.97114398]
["bitfinex","SOLUSD",1754061809628,44.94,167.51,167.48,0.69]
["bitfinex","SOLUSD",1754061809926,44.94,167.51,167.47,28.57347829]
["bitfinex","SOLUSD",1754061810239,67.54233431,167.51,167.47,6.66114398]
["bitfinex","SOLUSD",1754061810440,68.23233431,167.51,167.47,5.97114398]
["bitfinex","SOLUSD",1754061810646,22.60233431,167.48,167.43,8.93882405]
["bitfinex","SOLUSD",1754061810814,22.60233431,167.46,167.43,5.97229122]
["bitfinex","SOLUSD",1754061811134,68.19233431,167.46,167.42,5.97293921]
["bitfinex","SOLUSD",1754061811510,67.50233431,167.46,167.42,5.97293921]
["bitfinex","SOLUSD",1754061811714,44.9,167.46,167.42,28.57527352]
["bitfinex","SOLUSD",1754061811936,44.9,167.46,167.44,5.97228858]
["bitfinex","SOLUSD",1754061812547,68.19233431,167.46,167.41,48.60233431]
["bitfinex","SOLUSD",1754061812926,68.19233431,167.46,167.42,5.97284178]
["bitfinex","SOLUSD",1754061813136,68.19233431,167.46,167.42,8.91659774]
["bitfinex","SOLUSD",1754061813450,44.9,167.46,167.42,2.94375596]
["bitfinex","SOLUSD",1754061813655,6.56579457,167.52,167.44,22.60233431]
["bitfinex","SOLUSD",1754061813949,10.0,167.6,167.49,22.60233431]
["bitfinex","SOLUSD",1754061813950,44.86,167.51,167.49,22.60233431]
["bitfinex","SOLUSD",1754061814111,22.60233431,167.5,167.45,23.28233431]
["bitfinex","SOLUSD",1754061814317,22.60233431,167.48,167.43,54.57497959]
["bitfinex","SOLUSD",1754061814663,44.86,167.47,167.43,55.25497959]
["bitfinex","SOLUSD",1754061814818,68.15233431,167.47,167.43,31.97264528]
["bitfinex","SOLUSD",1754061815163,44.86,167.47,167.44,22.60233431]
["bitfinex","SOLUSD",1754061815314,44.86,167.47,167.44,23.28233431]
["bitfinex","SOLUSD",1754061815638,44.86,167.47,167.43,31.97264528]
["bitfinex","SOLUSD",1754061815814,23.88856612,167.46,167.43,5.97264528]
["bitfinex","SOLUSD",1754061816008,44.86,167.47,167.43,5.97264528]
["bitfinex","SOLUSD",1754061816009,44.86,167.47,167.43,28.57497959]
["bitfinex","SOLUSD",1754061816232,44.86,167.47,167.42,2.95971744]
["bitfinex","SOLUSD",1754061816233,23.88856612,167.46,167.42,8.93265222]
["bitfinex","SOLUSD",1754061816744,23.19856612,167.46,167.42,2.95971744]
["bitfinex","SOLUSD",1754061816914,23.29233431,167.45,167.41,5.97335881]
["bitfinex","SOLUSD",1754061817612,44.86,167.44,167.41,29.25569312]
["bitfinex","SOLUSD",1754061817809,44.86,167.44,167.41,5.97335881]
["bitfinex","SOLUSD",1754061818045,44.86,167.44,167.41,31.59996013]
["bitfinex","SOLUSD",1754061818251,44.86,167.44,167.43,22.60233431]
["bitfinex","SOLUSD",1754061818419,44.86,167.44,167.41,8.99762582]
["bitfinex","SOLUSD",1754061818420,44.86,167.44,167.41,46.53335717]
["bitfinex","SOLUSD",1754061818614,44.86,167.44,167.42,22.60233431]
["bitfinex","SOLUSD",1754061818831,44.86,167.44,167.43,57.78053017]
["bitfinex","SOLUSD",1754061819038,16.28207801,167.54,167.47,26.0]
["bitfinex","SOLUSD",1754061819222,44.84,167.53,167.49,14.9958462]
["bitfinex","SOLUSD",1754061819428,59.8358462,167.53,167.48,14.9958462]
["bitfinex","SOLUSD",1754061819819,14.9958462,167.51,167.46,14.9958462]
["bitfinex","SOLUSD",1754061820120,14.9958462,167.51,167.47,5.97121872]
["bitfinex","SOLUSD",1754061820449,0.59623181,167.58,167.5,40.9958462]
["bitfinex","SOLUSD",1754061820663,0.72,167.59,167.54,14.9958462]
["bitfinex","SOLUSD",1754061820953,0.72,167.59,167.55,14.9958462]
["bitfinex","SOLUSD",1754061820954,44.82,167.58,167.55,14.9958462]
["bitfinex","SOLUSD",1754061821253,15.59207801,167.57,167.51,17.46468397]
["bitfinex","SOLUSD",1754061821457,44.82,167.58,167.53,14.9958462]
["bitfinex","SOLUSD",1754061821748,16.28207801,167.57,167.52,14.9958462]
["bitfinex","SOLUSD",1754061821954,0.69,167.56,167.52,14.9958462]
["bitfinex","SOLUSD",1754061822157,0.69,167.56,167.52,20.96494603]
["bitfinex","SOLUSD",1754061822332,14.9958462,167.56,167.51,31.96972218]
["bitfinex","SOLUSD",1754061822658,0.59623181,167.57,167.5,14.9958462]
["bitfinex","SOLUSD",1754061822659,16.28207801,167.55,167.5,14.9958462]
["bitfinex","SOLUSD",1754061822822,44.82,167.54,167.5,14.9958462]
["bitfinex","SOLUSD",1754061823021,44.82,167.54,167.51,14.9958462]
["bitfinex","SOLUSD",1754061823222,44.82,167.54,167.52,0.68]
["bitfinex","SOLUSD",1754061823532,44.82,167.57,167.53,15.6758462]
["bitfinex","SOLUSD",1754061823720,44.82,167.57,167.5,26.59701492]
["bitfinex","SOLUSD",1754061823721,44.82,167.57,167.55,14.9958462]
["bitfinex","SOLUSD",1754061824156,44.82,167.57,167.55,5.96836765]
["bitfinex","SOLUSD",1754061824473,44.82,167.57,167.56,14.9958462]
["bitfinex","SOLUSD",1754061824964,0.03,167.59,167.55,5.96836765]
["bitfinex","SOLUSD",1754061825262,0.03,167.59,167.56,15.6758462]
["bitfinex","SOLUSD",1754061825929,0.69,167.58,167.54,5.96861413]
["bitfinex","SOLUSD",1754061826264,0.69,167.57,167.54,5.96861413]
["bitfinex","SOLUSD",1754061826453,0.69,167.57,167.53,31.96904755]
["bitfinex","SOLUSD",1754061826650,15.6858462,167.56,167.53,5.96904755]
["bitfinex","SOLUSD",1754061827048,15.59207801,167.57,167.53,5.96904755]
["bitfinex","SOLUSD",1754061827362,0.59623181,167.57,167.53,5.96904755]
["bitfinex","SOLUSD",1754061827557,15.59207801,167.57,167.53,5.96904755]
["bitfinex","SOLUSD",1754061827743,14.9958462,167.57,167.53,5.96904755]
["bitfinex","SOLUSD",1754061827947,15.59207801,167.57,167.53,5.96904755]
["bitfinex","SOLUSD",1754061828149,44.76,167.58,167.53,5.96904755]
["bitfinex","SOLUSD",1754061828369,59.7558462,167.58,167.53,21.64489375]
["bitfinex","SOLUSD",1754061828737,59.7558462,167.58,167.55,14.9958462]
["bitfinex","SOLUSD",1754061828738,44.76,167.58,167.55,14.9958462]
["bitfinex","SOLUSD",1754061828971,44.76,167.58,167.56,14.9958462]
["bitfinex","SOLUSD",1754061829138,0.03,167.59,167.57,14.9958462]
["bitfinex","SOLUSD",1754061829563,0.03,167.59,167.57,15.6758462]
["bitfinex","SOLUSD",1754061830089,0.03,167.59,167.58,14.9958462]
["bitfinex","SOLUSD",1754061830266,0.03,167.59,167.58,6.6472992]
["bitfinex","SOLUSD",1754061830571,0.03,167.73,167.61,42.78468397]
["bitfinex","SOLUSD",1754061830752,20.95876618,167.71,167.64,57.78053017]
["bitfinex","SOLUSD",1754061830952,17.921682,167.69,167.64,26.0]
["bitfinex","SOLUSD",1754061831150,14.9958462,167.7,167.64,41.6758462]
["bitfinex","SOLUSD",1754061831363,0.59623181,167.69,167.64,26.0]
["bitfinex","SOLUSD",1754061831545,0.59623181,167.69,167.62,17.913121]
["bitfinex","SOLUSD",1754061831546,15.1958462,167.66,167.62,17.913121]
["bitfinex","SOLUSD",1754061831870,0.79623181,167.66,167.62,17.913121]
["bitfinex","SOLUSD",1754061832072,0.79623181,167.66,167.62,14.9958462]
["bitfinex","SOLUSD",1754061832662,0.79623181,167.66,167.61,31.96622028]
["bitfinex","SOLUSD",1754061832663,0.2,167.66,167.61,31.96622028]
["bitfinex","SOLUSD",1754061832864,15.79207801,167.66,167.61,46.96206648]
["bitfinex","SOLUSD",1754061833172,16.28207801,167.64,167.61,26.0]
["bitfinex","SOLUSD",1754061833363,0.69,167.63,167.61,26.0]
["bitfinex","SOLUSD",1754061833546,0.79623181,167.66,167.61,46.96201762]
["bitfinex","SOLUSD",1754061833752,15.79207801,167.66,167.61,47.64201762]
["bitfinex","SOLUSD",1754061833947,15.8858462,167.65,167.61,31.96617142]
["bitfinex","SOLUSD",1754061834155,0.2,167.65,167.61,46.96201762]
["bitfinex","SOLUSD",1754061834779,0.2,167.65,167.59,14.9958462]
["bitfinex","SOLUSD",1754061834780,15.59207801,167.64,167.59,14.9958462]
["bitfinex","SOLUSD",1754061835143,14.9958462,167.61,167.57,92.39619198]
["bitfinex","SOLUSD",1754061835448,44.74,167.61,167.57,114.03966198]
["bitfinex","SOLUSD",1754061836076,44.74,167.61,167.57,99.04381578]
["bitfinex","SOLUSD",1754061836382,15.59207801,167.6,167.57,92.39619198]
["bitfinex","SOLUSD",1754061836572,15.59207801,167.6,167.57,98.36375015]
["bitfinex","SOLUSD",1754061836772,0.59623181,167.6,167.57,98.36375015]
["bitfinex","SOLUSD",1754061836984,44.74,167.61,167.57,114.03959635]
["bitfinex","SOLUSD",1754061837276,44.74,167.61,167.58,0.68]
["bitfinex","SOLUSD",1754061837848,44.74,167.61,167.57,113.28288842]
["bitfinex","SOLUSD",1754061838049,44.74,167.61,167.59,0.68]
["bitfinex","SOLUSD",1754061838266,44.74,167.61,167.57,128.27873462]
["bitfinex","SOLUSD",1754061838478,44.74,167.61,167.57,128.95873462]
["bitfinex","SOLUSD",1754061838959,44.74,167.61,167.58,15.6758462]
["bitfinex","SOLUSD",1754061839381,44.74,167.61,167.59,5.96694313]
["bitfinex","SOLUSD",1754061839558,44.74,167.61,167.59,6.64694313]
["bitfinex","SOLUSD",1754061839763,44.64,167.64,167.6,0.68]
["bitfinex","SOLUSD",1754061839979,44.64,167.64,167.62,40.9958462]
["bitfinex","SOLUSD",1754061840276,0.2,167.65,167.61,0.68]
["bitfinex","SOLUSD",1754061840277,0.2,167.65,167.63,15.6758462]
["bitfinex","SOLUSD",1754061840520,75.92792421,167.64,167.57,92.39619198]
["bitfinex","SOLUSD",1754061840782,14.9958462,167.58,167.5,5.97014925]
["bitfinex","SOLUSD",1754061840945,70.23207801,167.64,167.5,5.97014925]
["bitfinex","SOLUSD",1754061840946,45.99623181,167.57,167.5,5.97014925]
["bitfinex","SOLUSD",1754061841149,1.29623181,167.57,167.5,35.89136858]
["bitfinex","SOLUSD",1754061841347,45.29623181,167.57,167.54,20.96457008]
["bitfinex","SOLUSD",1754061841546,44.7,167.6,167.56,14.9958462]
["bitfinex","SOLUSD",1754061841865,44.7,167.6,167.53,26.59690801]
["bitfinex","SOLUSD",1754061841866,14.9958462,167.57,167.53,31.96898238]
["bitfinex","SOLUSD",1754061842185,14.9958462,167.54,167.41,2.96555854]
["bitfinex","SOLUSD",1754061842351,14.9958462,167.52,167.46,18.605965]
["bitfinex","SOLUSD",1754061842550,44.72,167.53,167.48,42.78468397]
["bitfinex","SOLUSD",1754061842781,44.72,167.53,167.49,15.6758462]
["bitfinex","SOLUSD",1754061843015,20.88201216,167.61,167.52,14.9958462]
["bitfinex","SOLUSD",1754061843016,0.59623181,167.6,167.52,14.9958462]
["bitfinex","SOLUSD",1754061843193,0.59623181,167.6,167.51,14.9958462]
["bitfinex","SOLUSD",1754061843194,14.9958462,167.57,167.51,14.9958462]
["bitfinex","SOLUSD",1754061843522,0.59623181,167.58,167.52,5.96943648]
["bitfinex","SOLUSD",1754061843717,14.9958462,167.55,167.51,5.9697011]
["bitfinex","SOLUSD",1754061844044,15.59207801,167.54,167.51,5.9697011]
["bitfinex","SOLUSD",1754061844179,0.59623181,167.54,167.51,5.9697011]
["bitfinex","SOLUSD",1754061844505,60.35207801,167.54,167.5,31.97005156]
["bitfinex","SOLUSD",1754061844706,61.05207801,167.54,167.5,31.97005156]
["bitfinex","SOLUSD",1754061844911,14.9958462,167.51,167.49,5.97041309]
["bitfinex","SOLUSD",1754061845090,15.6958462,167.53,167.49,5.97041309]
["bitfinex","SOLUSD",1754061845294,0.59623181,167.52,167.49,5.97041309]
["bitfinex","SOLUSD",1754061845517,15.59207801,167.53,167.49,5.97041309]
["bitfinex","SOLUSD",1754061845703,44.78,167.56,167.5,17.46468397]
["bitfinex","SOLUSD",1754061845905,44.78,167.56,167.53,14.9958462]
["bitfinex","SOLUSD",1754061846092,0.59623181,167.58,167.53,41.6758462]
["bitfinex","SOLUSD",1754061846290,14.9958462,167.56,167.52,26.0]
["bitfinex","SOLUSD",1754061846512,14.9958462,167.54,167.49,5.97041309]
["bitfinex","SOLUSD",1754061846719,0.59623181,167.53,167.49,5.97041309]
["bitfinex","SOLUSD",1754061846926,14.9958462,167.52,167.48,31.97074662]
["bitfinex","SOLUSD",1754061847111,16.29207801,167.51,167.46,14.9958462]
["bitfinex","SOLUSD",1754061847319,0.59623181,167.52,167.48,14.9958462]
["bitfinex","SOLUSD",1754061847607,0.59623181,167.52,167.47,26.68]
["bitfinex","SOLUSD",1754061847608,14.9958462,167.5,167.47,5.97091493]
["bitfinex","SOLUSD",1754061848003,15.59207801,167.5,167.47,5.97091493]
["bitfinex","SOLUSD",1754061848245,15.59207801,167.51,167.47,5.97091493]
["bitfinex","SOLUSD",1754061848443,0.59623181,167.51,167.47,20.96676113]
["bitfinex","SOLUSD",1754061848742,15.59207801,167.51,167.47,5.97091493]
["bitfinex","SOLUSD",1754061848906,16.29207801,167.51,167.47,5.97091493]
["bitfinex","SOLUSD",1754061849313,15.59207801,167.51,167.47,5.97091493]
["bitfinex","SOLUSD",1754061849718,59.7958462,167.54,167.49,14.9958462]
["bitfinex","SOLUSD",1754061850050,44.8,167.53,167.51,14.9958462]
["bitfinex","SOLUSD",1754061850209,44.8,167.53,167.5,0.68]
["bitfinex","SOLUSD",1754061850403,59.7958462,167.53,167.48,14.9958462]
["bitfinex","SOLUSD",1754061850604,16.29207801,167.52,167.46,26.0]
["bitfinex","SOLUSD",1754061850836,14.9958462,167.47,167.44,5.97216178]
["bitfinex","SOLUSD",1754061851147,45.43623181,167.46,167.43,5.97257449]
["bitfinex","SOLUSD",1754061851355,14.9958462,167.45,167.41,2.96555854]
["bitfinex","SOLUSD",1754061851507,14.9958462,167.45,167.41,17.96140474]
["bitfinex","SOLUSD",1754061851706,61.13207801,167.46,167.42,98.61662684]
["bitfinex","SOLUSD",1754061852013,44.84,167.46,167.42,114.29247304]
["bitfinex","SOLUSD",1754061852224,44.84,167.46,167.42,99.29662684]
["bitfinex","SOLUSD",1754061852225,59.8358462,167.46,167.42,99.29662684]
["bitfinex","SOLUSD",1754061852728,44.84,167.46,167.42,99.29662684]
["bitfinex","SOLUSD",1754061852935,44.84,167.46,167.43,23.31113105]
["bitfinex","SOLUSD",1754061853139,44.82,167.47,167.44,23.31113105]
["bitfinex","SOLUSD",1754061853302,44.82,167.47,167.44,0.68]
["bitfinex","SOLUSD",1754061853506,67.45113105,167.47,167.44,0.68]
["bitfinex","SOLUSD",1754061853829,22.63113105,167.45,167.42,98.61662684]
["bitfinex","SOLUSD",1754061854003,23.92736286,167.46,167.42,98.61662684]
["bitfinex","SOLUSD",1754061854206,0.7,167.45,167.42,98.61662684]
["bitfinex","SOLUSD",1754061854403,23.22736286,167.46,167.42,98.61662684]
["bitfinex","SOLUSD",1754061854624,0.59623181,167.46,167.42,121.24775789]
["bitfinex","SOLUSD",1754061854831,23.22736286,167.46,167.42,98.61662684]
["bitfinex","SOLUSD",1754061855031,0.59623181,167.46,167.42,136.18026296]
["bitfinex","SOLUSD",1754061855220,44.86,167.46,167.43,23.31113105]
["bitfinex","SOLUSD",1754061855424,44.86,167.46,167.44,22.63113105]
["bitfinex","SOLUSD",1754061855741,23.33113105,167.51,167.45,22.63113105]
["bitfinex","SOLUSD",1754061856046,44.84,167.48,167.46,22.63113105]
["bitfinex","SOLUSD",1754061857012,44.84,167.48,167.45,0.68]
["bitfinex","SOLUSD",1754061857013,44.84,167.48,167.45,22.63113105]
["bitfinex","SOLUSD",1754061857213,44.84,167.48,167.44,5.97228858]
["bitfinex","SOLUSD",1754061857409,22.63113105,167.45,167.42,92.6436686]
["bitfinex","SOLUSD",1754061857717,44.8,167.44,167.42,98.61661191]
["bitfinex","SOLUSD",1754061857931,44.8,167.44,167.42,92.6436686]
["bitfinex","SOLUSD",1754061858128,67.43113105,167.44,167.42,98.61663463]
["bitfinex","SOLUSD",1754061858430,67.43113105,167.44,167.42,92.6436686]
["bitfinex","SOLUSD",1754061858736,68.13113105,167.44,167.42,92.6436686]
["bitfinex","SOLUSD",1754061858929,67.43113105,167.44,167.42,92.6436686]
["bitfinex","SOLUSD",1754061859532,68.13113105,167.44,167.42,92.6436686]
["bitfinex","SOLUSD",1754061859735,23.92736286,167.43,167.42,92.6436686]
["bitfinex","SOLUSD",1754061860167,1.29623181,167.43,167.42,92.6436686]
["bitfinex","SOLUSD",1754061860441,23.92736286,167.43,167.42,92.6436686]
["bitfinex","SOLUSD",1754061860653,44.8,167.44,167.42,92.6436686]
["bitfinex","SOLUSD",1754061860811,44.8,167.44,167.42,98.61665449]
["bitfinex","SOLUSD",1754061861010,68.02736286,167.44,167.42,92.6436686]
["bitfinex","SOLUSD",1754061861465,23.33113105,167.43,167.42,92.6436686]
["bitfinex","SOLUSD",1754061861651,0.7,167.43,167.42,92.6436686]
["bitfinex","SOLUSD",1754061861872,23.33113105,167.43,167.42,92.6436686]
["bitfinex","SOLUSD",1754061862051,23.92736286,167.43,167.42,92.6436686]
["bitfinex","SOLUSD",1754061862247,23.92736286,167.43,167.4,0.06]
["bitfinex","SOLUSD",1754061862472,22.63113105,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754061862661,67.98736286,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754061862861,45.35623181,167.41,167.4,6.03371565]
["bitfinex","SOLUSD",1754061863175,44.76,167.41,167.4,6.03371565]
["bitfinex","SOLUSD",1754061863490,44.72,167.42,167.4,29.3448467]
["bitfinex","SOLUSD",1754061863696,0.59623181,167.48,167.41,23.31113105]
["bitfinex","SOLUSD",1754061864018,0.59623181,167.48,167.43,22.63113105]
["bitfinex","SOLUSD",1754061864019,44.72,167.47,167.43,22.63113105]
["bitfinex","SOLUSD",1754061864154,44.72,167.47,167.42,43.53663815]
["bitfinex","SOLUSD",1754061864352,44.72,167.47,167.43,23.31113105]
["bitfinex","SOLUSD",1754061864581,0.59623181,167.46,167.42,5.97300203]
["bitfinex","SOLUSD",1754061864783,23.33113105,167.45,167.42,5.97300203]
["bitfinex","SOLUSD",1754061864953,67.90736286,167.44,167.42,5.97300203]
["bitfinex","SOLUSD",1754061865183,45.27623181,167.44,167.42,5.97300203]
["bitfinex","SOLUSD",1754061865382,23.33113105,167.43,167.4,0.06]
["bitfinex","SOLUSD",1754061865552,23.22736286,167.43,167.4,6.03369353]
["bitfinex","SOLUSD",1754061865967,44.68,167.44,167.4,29.34482458]
["bitfinex","SOLUSD",1754061866157,44.68,167.43,167.42,22.63113105]
["bitfinex","SOLUSD",1754061866356,46.09001191,167.62,167.42,23.31113105]
["bitfinex","SOLUSD",1754061866357,44.7,167.46,167.42,23.31113105]
["bitfinex","SOLUSD",1754061866556,44.7,167.46,167.44,22.63113105]
["bitfinex","SOLUSD",1754061866760,44.7,167.46,167.43,23.31113105]
["bitfinex","SOLUSD",1754061867052,23.92736286,167.45,167.4,54.66482458]
["bitfinex","SOLUSD",1754061867257,23.33113105,167.44,167.4,6.03369353]
["bitfinex","SOLUSD",1754061867482,44.7,167.43,167.41,23.31113105]
["bitfinex","SOLUSD",1754061867700,44.7,167.43,167.4,6.03369353]
["bitfinex","SOLUSD",1754061867701,44.7,167.43,167.4,20.96798265]
["bitfinex","SOLUSD",1754061867998,68.03113105,167.43,167.4,6.03369353]
["bitfinex","SOLUSD",1754061868155,23.22736286,167.42,167.4,0.06]
["bitfinex","SOLUSD",1754061868360,22.63113105,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754061868696,23.33113105,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754061869972,29.30448986,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754061870504,29.30448986,167.41,167.39,0.06]
["bitfinex","SOLUSD",1754061870505,26.0,167.38,167.37,3.73098324]
["bitfinex","SOLUSD",1754061870706,26.0,167.38,167.31,0.1]
["bitfinex","SOLUSD",1754061870707,22.63113105,167.32,167.31,0.1]
["bitfinex","SOLUSD",1754061870872,67.39113105,167.32,167.31,0.1]
["bitfinex","SOLUSD",1754061871268,68.10113105,167.32,167.31,0.1]
["bitfinex","SOLUSD",1754061871873,74.07770288,167.32,167.31,0.1]
["bitfinex","SOLUSD",1754061872594,74.07770288,167.32,167.31,1e-08]
["bitfinex","SOLUSD",1754061872778,96.70883393,167.32,167.31,1e-08]
["bitfinex","SOLUSD",1754061872974,74.67393469,167.32,167.31,1e-08]
["bitfinex","SOLUSD",1754061873176,29.91393469,167.32,167.31,1e-08]
["bitfinex","SOLUSD",1754061873466,22.22423323,167.32,167.23,0.1]
["bitfinex","SOLUSD",1754061873673,22.63113105,167.28,167.23,6.07973834]
["bitfinex","SOLUSD",1754061873895,45.45623181,167.27,167.23,28.71086939]
["bitfinex","SOLUSD",1754061874087,45.45623181,167.27,167.24,0.66]
["bitfinex","SOLUSD",1754061874290,68.08736286,167.27,167.23,6.07973834]
["bitfinex","SOLUSD",1754061874810,68.08736286,167.27,167.23,6.73973834]
["bitfinex","SOLUSD",1754061874985,45.45623181,167.27,167.24,0.66]
["bitfinex","SOLUSD",1754061875522,0.59623181,167.27,167.25,0.66]
["bitfinex","SOLUSD",1754061875669,22.63113105,167.29,167.25,0.66]
["bitfinex","SOLUSD",1754061875670,44.84,167.29,167.26,22.63113105]
["bitfinex","SOLUSD",1754061875875,44.84,167.29,167.28,22.63113105]
["bitfinex","SOLUSD",1754061876088,44.84,167.29,167.28,0.66]
["bitfinex","SOLUSD",1754061876296,44.84,167.29,167.26,22.63113105]
["bitfinex","SOLUSD",1754061876482,44.84,167.29,167.26,23.29113105]
["bitfinex","SOLUSD",1754061876688,44.84,167.29,167.24,5.97943075]
["bitfinex","SOLUSD",1754061876892,44.84,167.29,167.28,22.63113105]
["bitfinex","SOLUSD",1754061877098,44.84,167.29,167.28,23.29113105]
["bitfinex","SOLUSD",1754061877412,44.84,167.29,167.28,0.66]
["bitfinex","SOLUSD",1754061877573,44.84,167.29,167.27,22.63113105]
["bitfinex","SOLUSD",1754061877775,44.84,167.29,167.28,0.66]
["bitfinex","SOLUSD",1754061878084,44.84,167.29,167.28,29.269132]
["bitfinex","SOLUSD",1754061878305,23.22736286,167.33,167.28,6.63800095]
["bitfinex","SOLUSD",1754061878490,44.84,167.32,167.28,29.269132]
["bitfinex","SOLUSD",1754061878679,45.43623181,167.32,167.29,0.66]
["bitfinex","SOLUSD",1754061878881,44.84,167.32,167.31,22.63113105]
["bitfinex","SOLUSD",1754061879084,44.84,167.32,167.31,23.29113105]
["bitfinex","SOLUSD",1754061879499,0.59623181,167.38,167.31,23.29113105]
["bitfinex","SOLUSD",1754061879697,0.59623181,167.4,167.37,22.63113105]
["bitfinex","SOLUSD",1754061879978,44.84,167.39,167.36,22.63113105]
["bitfinex","SOLUSD",1754061880202,44.84,167.39,167.36,23.29113105]
["bitfinex","SOLUSD",1754061880612,44.84,167.39,167.38,22.63113105]
["bitfinex","SOLUSD",1754061880910,44.84,167.41,167.38,0.66]
["bitfinex","SOLUSD",1754061881084,44.84,167.41,167.39,22.63113105]
["bitfinex","SOLUSD",1754061881276,44.84,167.41,167.4,23.29113105]
["bitfinex","SOLUSD",1754061881478,44.82,167.43,167.4,23.29113105]
["bitfinex","SOLUSD",1754061881915,22.63113105,167.41,167.34,5.97575846]
["bitfinex","SOLUSD",1754061882084,22.63113105,167.36,167.33,6.63615271]
["bitfinex","SOLUSD",1754061882273,67.47113105,167.36,167.33,6.63615271]
["bitfinex","SOLUSD",1754061882574,44.84,167.36,167.34,23.29113105]
["bitfinex","SOLUSD",1754061882912,44.84,167.36,167.33,28.60728376]
["bitfinex","SOLUSD",1754061883098,44.84,167.36,167.32,29.26764817]
["bitfinex","SOLUSD",1754061883294,44.84,167.36,167.33,23.29113105]
["bitfinex","SOLUSD",1754061883485,44.84,167.36,167.34,0.66]
["bitfinex","SOLUSD",1754061883809,44.84,167.36,167.33,22.63113105]
["bitfinex","SOLUSD",1754061884031,67.47113105,167.36,167.31,5.97678986]
["bitfinex","SOLUSD",1754061884224,23.22736286,167.35,167.31,5.97678986]
["bitfinex","SOLUSD",1754061884532,0.59623181,167.35,167.32,0.66]
["bitfinex","SOLUSD",1754061885538,48.63113105,167.44,167.34,22.63113105]
["bitfinex","SOLUSD",1754061885539,22.63113105,167.41,167.34,22.63113105]
["bitfinex","SOLUSD",1754061885829,45.37623181,167.4,167.38,22.63113105]
["bitfinex","SOLUSD",1754061886011,45.37623181,167.4,167.37,28.60569073]
["bitfinex","SOLUSD",1754061887129,22.63113105,167.38,167.33,5.97608295]
["bitfinex","SOLUSD",1754061887321,67.98736286,167.37,167.33,5.97608295]
["bitfinex","SOLUSD",1754061887627,45.35623181,167.37,167.32,54.60762459]
["bitfinex","SOLUSD",1754061887795,46.06623181,167.37,167.32,31.97649354]
["bitfinex","SOLUSD",1754061888127,67.98736286,167.37,167.32,55.26762459]
["bitfinex","SOLUSD",1754061888295,44.76,167.37,167.36,22.63113105]
["bitfinex","SOLUSD",1754061888500,44.76,167.37,167.35,22.63113105]
["bitfinex","SOLUSD",1754061888698,0.59623181,167.36,167.32,5.97649354]
["bitfinex","SOLUSD",1754061888919,44.76,167.37,167.33,23.29113105]
["bitfinex","SOLUSD",1754061889127,45.35623181,167.37,167.34,0.66]
["bitfinex","SOLUSD",1754061889312,45.35623181,167.37,167.33,22.63113105]
["bitfinex","SOLUSD",1754061889501,0.59623181,167.36,167.33,22.63113105]
["bitfinex","SOLUSD",1754061889695,22.63113105,167.39,167.34,22.63113105]
["bitfinex","SOLUSD",1754061889925,0.59623181,167.42,167.33,5.97603231]
["bitfinex","SOLUSD",1754061889926,44.88,167.38,167.36,22.63113105]
["bitfinex","SOLUSD",1754061890099,44.88,167.38,167.36,23.29113105]
["bitfinex","SOLUSD",1754061890301,44.88,167.38,167.37,23.29113105]
["bitfinex","SOLUSD",1754061890830,44.88,167.38,167.36,26.0]
["bitfinex","SOLUSD",1754061891009,44.88,167.38,167.37,22.63113105]
["bitfinex","SOLUSD",1754061891215,44.88,167.38,167.37,29.26591745]
["bitfinex","SOLUSD",1754061891431,44.86,167.41,167.37,46.05060142]
["bitfinex","SOLUSD",1754061891641,44.86,167.41,167.4,22.63113105]
["bitfinex","SOLUSD",1754061892139,44.86,167.41,167.4,23.29113105]
["bitfinex","SOLUSD",1754061892449,44.82,167.44,167.4,23.29113105]
["bitfinex","SOLUSD",1754061892619,23.93736286,167.43,167.38,22.63113105]
["bitfinex","SOLUSD",1754061892819,23.34113105,167.42,167.37,116.10591745]
["bitfinex","SOLUSD",1754061893015,68.77736286,167.41,167.37,87.5]
["bitfinex","SOLUSD",1754061893220,0.71,167.4,167.37,87.5]
["bitfinex","SOLUSD",1754061893547,0.71,167.4,167.36,28.60627445]
["bitfinex","SOLUSD",1754061893720,68.06736286,167.41,167.37,22.63113105]
["bitfinex","SOLUSD",1754061894043,68.77736286,167.41,167.37,22.63113105]
["bitfinex","SOLUSD",1754061894221,23.34113105,167.4,167.35,28.6065724]
["bitfinex","SOLUSD",1754061894541,1.30623181,167.39,167.35,28.6065724]
["bitfinex","SOLUSD",1754061894850,44.84,167.38,167.36,22.63113105]
["bitfinex","SOLUSD",1754061895215,44.84,167.38,167.37,29.26591745]
["bitfinex","SOLUSD",1754061895622,0.59623181,167.43,167.37,29.26591745]
["bitfinex","SOLUSD",1754061895848,67.45113105,167.42,167.4,26.0]
["bitfinex","SOLUSD",1754061896026,0.59623181,167.41,167.4,26.0]
["bitfinex","SOLUSD",1754061896218,0.59623181,167.41,167.37,31.9747864]
["bitfinex","SOLUSD",1754061896422,0.59623181,167.41,167.37,26.0]
["bitfinex","SOLUSD",1754061896728,0.71,167.4,167.37,26.0]
["bitfinex","SOLUSD",1754061896924,44.82,167.39,167.37,46.98310359]
["bitfinex","SOLUSD",1754061897236,44.82,167.39,167.38,5.97442944]
["bitfinex","SOLUSD",1754061897625,44.82,167.39,167.37,26.0]
["bitfinex","SOLUSD",1754061897947,0.03,167.38,167.37,32.63467408]
["bitfinex","SOLUSD",1754061898126,0.03,167.38,167.37,46.98315799]
["bitfinex","SOLUSD",1754061898629,0.03,167.38,167.37,47.64315799]
["bitfinex","SOLUSD",1754061899240,0.03,167.38,167.37,38.42784196]
["bitfinex","SOLUSD",1754061899842,0.59623181,167.45,167.37,53.36480796]
["bitfinex","SOLUSD",1754061900057,44.74,167.44,167.42,15.00848391]
["bitfinex","SOLUSD",1754061900353,44.74,167.44,167.41,41.00848391]
["bitfinex","SOLUSD",1754061900518,44.74,167.44,167.43,15.00848391]
["bitfinex","SOLUSD",1754061900722,45.31623181,167.48,167.46,26.0]
["bitfinex","SOLUSD",1754061900934,0.59623181,167.5,167.47,15.00848391]
["bitfinex","SOLUSD",1754061901159,0.59623181,167.52,167.49,15.00848391]
["bitfinex","SOLUSD",1754061901464,44.72,167.5,167.49,15.00848391]
["bitfinex","SOLUSD",1754061901766,44.74,167.53,167.51,26.0]
["bitfinex","SOLUSD",1754061901925,44.74,167.53,167.52,15.66848391]
["bitfinex","SOLUSD",1754061902122,44.74,167.53,167.52,15.00848391]
["bitfinex","SOLUSD",1754061902322,45.45,167.53,167.5,26.0]
["bitfinex","SOLUSD",1754061902554,0.59623181,167.52,167.5,26.0]
["bitfinex","SOLUSD",1754061902762,44.74,167.53,167.5,15.00848391]
["bitfinex","SOLUSD",1754061902940,44.74,167.53,167.52,26.0]
["bitfinex","SOLUSD",1754061903134,44.74,167.53,167.52,15.00848391]
["bitfinex","SOLUSD",1754061903734,0.62623181,167.62,167.54,26.0]
["bitfinex","SOLUSD",1754061904032,0.62623181,167.62,167.58,15.00848391]
["bitfinex","SOLUSD",1754061904033,44.76,167.61,167.58,15.00848391]
["bitfinex","SOLUSD",1754061904231,0.59623181,167.6,167.56,15.00848391]
["bitfinex","SOLUSD",1754061904454,1.30623181,167.6,167.56,15.00848391]
["bitfinex","SOLUSD",1754061904831,0.59623181,167.6,167.58,15.00848391]
["bitfinex","SOLUSD",1754061905156,0.59623181,167.6,167.56,26.0]
["bitfinex","SOLUSD",1754061905358,0.59623181,167.6,167.56,41.66848391]
["bitfinex","SOLUSD",1754061906033,0.59623181,167.6,167.58,15.00848391]
["bitfinex","SOLUSD",1754061906378,0.59623181,167.6,167.57,15.66848391]
["bitfinex","SOLUSD",1754061906579,0.71,167.59,167.56,26.0]
["bitfinex","SOLUSD",1754061906730,23.90708228,167.58,167.56,26.0]
["bitfinex","SOLUSD",1754061906931,67.30085047,167.57,167.51,11.9149288]
["bitfinex","SOLUSD",1754061907131,0.59623181,167.56,167.55,26.0]
["bitfinex","SOLUSD",1754061907534,44.7,167.57,167.56,26.0]
["bitfinex","SOLUSD",1754061908262,44.7,167.57,167.55,22.60085047]
["bitfinex","SOLUSD",1754061908433,44.66,167.6,167.59,26.0]
["bitfinex","SOLUSD",1754061909049,44.66,167.6,167.59,26.66]
["bitfinex","SOLUSD",1754061909450,44.66,167.6,167.59,22.60085047]
["bitfinex","SOLUSD",1754061909756,0.03,167.62,167.59,23.26085047]
["bitfinex","SOLUSD",1754061909975,0.03,167.62,167.61,65.38553444]
["bitfinex","SOLUSD",1754061910147,0.03,167.64,167.63,39.38553444]
["bitfinex","SOLUSD",1754061910630,0.03,167.64,167.63,40.64208636]
["bitfinex","SOLUSD",1754061911262,0.03,167.64,167.63,46.60760565]
["bitfinex","SOLUSD",1754061911833,0.03,167.64,167.63,91.22760565]
["bitfinex","SOLUSD",1754061912968,0.03,167.64,167.63,84.66553444]
["bitfinex","SOLUSD",1754061913173,0.03,167.64,167.63,26.0]
["bitfinex","SOLUSD",1754061913353,0.03,167.64,167.63,48.60085047]
["bitfinex","SOLUSD",1754061913872,0.03,167.64,167.63,26.0]
["bitfinex","SOLUSD",1754061914167,0.03,167.64,167.61,22.60085047]
["bitfinex","SOLUSD",1754061914351,0.74,167.64,167.61,22.60085047]
["bitfinex","SOLUSD",1754061914676,0.74,167.64,167.62,26.0]
["bitfinex","SOLUSD",1754061914830,0.03,167.64,167.63,26.0]
["bitfinex","SOLUSD",1754061915036,0.03,167.64,167.63,26.66]
["bitfinex","SOLUSD",1754061915287,22.63085047,167.64,167.63,26.0]
["bitfinex","SOLUSD",1754061915431,23.34085047,167.64,167.58,5.96724196]
["bitfinex","SOLUSD",1754061915767,0.03,167.64,167.61,26.0]
["bitfinex","SOLUSD",1754061916157,22.63085047,167.64,167.62,26.0]
["bitfinex","SOLUSD",1754061916351,0.03,167.64,167.62,26.0]
["bitfinex","SOLUSD",1754061916760,0.03,167.64,167.61,26.0]
["bitfinex","SOLUSD",1754061917068,0.71,167.63,167.61,26.0]
["bitfinex","SOLUSD",1754061917235,23.90708228,167.62,167.57,29.2283969]
["bitfinex","SOLUSD",1754061917442,22.60085047,167.61,167.6,26.0]
["bitfinex","SOLUSD",1754061917644,22.60085047,167.63,167.61,26.0]
["bitfinex","SOLUSD",1754061917858,23.90708228,167.62,167.61,26.0]
["bitfinex","SOLUSD",1754061918172,23.90708228,167.62,167.6,26.0]
["bitfinex","SOLUSD",1754061918361,67.20085047,167.61,167.6,26.0]
["bitfinex","SOLUSD",1754061918667,67.91085047,167.61,167.6,26.0]
["bitfinex","SOLUSD",1754061918875,45.22623181,167.64,167.6,26.0]
["bitfinex","SOLUSD",1754061919083,67.23085047,167.64,167.6,26.0]
["bitfinex","SOLUSD",1754061919239,0.71,167.63,167.6,26.0]
["bitfinex","SOLUSD",1754061919436,67.23085047,167.64,167.6,26.0]
["bitfinex","SOLUSD",1754061919643,0.03,167.64,167.63,48.60085047]
["bitfinex","SOLUSD",1754061919864,0.03,167.64,167.63,43.44468397]
["bitfinex","SOLUSD",1754061920040,0.03,167.64,167.63,66.04553444]
["bitfinex","SOLUSD",1754061920235,0.03,167.64,167.63,26.0]
["bitfinex","SOLUSD",1754061920477,67.82708228,167.64,167.62,26.0]
["bitfinex","SOLUSD",1754061920966,67.94085047,167.64,167.62,26.0]
["bitfinex","SOLUSD",1754061921145,67.94085047,167.64,167.62,48.60085047]
["bitfinex","SOLUSD",1754061921146,44.63,167.64,167.62,48.60085047]
["bitfinex","SOLUSD",1754061921340,44.63,167.64,167.62,26.0]
["bitfinex","SOLUSD",1754061921752,23.90708228,167.63,167.56,0.66]
["bitfinex","SOLUSD",1754061921970,23.90708228,167.63,167.53,0.66]
["bitfinex","SOLUSD",1754061921971,22.60085047,167.57,167.53,0.66]
["bitfinex","SOLUSD",1754061922181,22.60085047,167.57,167.55,26.0]
["bitfinex","SOLUSD",1754061922501,44.6,167.58,167.57,26.0]
["bitfinex","SOLUSD",1754061922856,44.6,167.58,167.56,0.66]
["bitfinex","SOLUSD",1754061923165,44.6,167.58,167.56,23.26085047]
["bitfinex","SOLUSD",1754061923487,44.6,167.6,167.58,5.9672992]
["bitfinex","SOLUSD",1754061923862,44.6,167.6,167.57,55.2283991]
["bitfinex","SOLUSD",1754061924066,44.6,167.6,167.57,31.96754863]
["bitfinex","SOLUSD",1754061924272,44.6,167.6,167.58,23.26085047]
["bitfinex","SOLUSD",1754061924871,0.03,167.64,167.6,26.0]
["bitfinex","SOLUSD",1754061925088,0.03,167.64,167.62,22.60085047]
["bitfinex","SOLUSD",1754061925329,0.03,167.64,167.61,22.60085047]
["bitfinex","SOLUSD",1754061925678,0.03,167.64,167.6,26.0]
["bitfinex","SOLUSD",1754061925679,0.03,167.64,167.63,48.60085047]
["bitfinex","SOLUSD",1754061926188,0.03,167.64,167.63,66.04553444]
["bitfinex","SOLUSD",1754061926756,0.03,167.64,167.63,48.60085047]
["bitfinex","SOLUSD",1754061926959,0.03,167.64,167.61,28.56696438]
["bitfinex","SOLUSD",1754061927189,0.03,167.64,167.6,16.78468397]
["bitfinex","SOLUSD",1754061927190,23.34085047,167.64,167.59,48.60085047]
["bitfinex","SOLUSD",1754061927398,22.60085047,167.62,167.55,44.6]
["bitfinex","SOLUSD",1754061927559,67.20085047,167.61,167.56,22.75269542]
["bitfinex","SOLUSD",1754061927758,23.19708228,167.6,167.56,5.96801145]
["bitfinex","SOLUSD",1754061927959,23.19708228,167.6,167.55,22.60085047]
["bitfinex","SOLUSD",1754061928187,23.90708228,167.6,167.58,26.0]
["bitfinex","SOLUSD",1754061928561,23.19708228,167.6,167.58,26.0]
["bitfinex","SOLUSD",1754061928761,0.59623181,167.6,167.58,26.0]
["bitfinex","SOLUSD",1754061928963,44.6,167.61,167.58,26.0]
["bitfinex","SOLUSD",1754061929172,0.03,167.64,167.59,22.60085047]
["bitfinex","SOLUSD",1754061929368,44.6,167.62,167.58,26.0]
["bitfinex","SOLUSD",1754061929573,68.50708228,167.62,167.58,26.0]
["bitfinex","SOLUSD",1754061929872,45.31,167.62,167.58,31.96729591]
["bitfinex","SOLUSD",1754061930090,44.6,167.62,167.58,55.22814638]
["bitfinex","SOLUSD",1754061930583,22.60085047,167.61,167.56,22.60085047]
["bitfinex","SOLUSD",1754061930899,14.97434802,167.59,167.56,26.0]
["bitfinex","SOLUSD",1754061931198,44.6,167.58,167.56,26.0]
["bitfinex","SOLUSD",1754061932292,14.97434802,167.6,167.57,15.64434802]
["bitfinex","SOLUSD",1754061932293,44.6,167.6,167.57,15.64434802]
["bitfinex","SOLUSD",1754061932490,44.6,167.6,167.58,0.67]
["bitfinex","SOLUSD",1754061932812,44.6,167.6,167.57,31.75903199]
["bitfinex","SOLUSD",1754061932999,44.6,167.6,167.59,26.0]
["bitfinex","SOLUSD",1754061933171,0.7,167.63,167.59,41.64434802]
["bitfinex","SOLUSD",1754061933172,44.6,167.63,167.59,41.64434802]
["bitfinex","SOLUSD",1754061933374,44.6,167.63,167.59,40.97434802]
["bitfinex","SOLUSD",1754061933600,44.6,167.63,167.62,31.96587519]
["bitfinex","SOLUSD",1754061933787,44.6,167.63,167.62,46.94022321]
["bitfinex","SOLUSD",1754061934100,0.03,167.64,167.62,32.63587519]
["bitfinex","SOLUSD",1754061934312,0.2,167.65,167.63,33.02558391]
["bitfinex","SOLUSD",1754061934495,1e-08,167.65,167.64,46.73338001]
["bitfinex","SOLUSD",1754061934700,0.03,167.73,167.68,42.78468397]
["bitfinex","SOLUSD",1754061934996,0.03,167.73,167.72,14.97434802]
["bitfinex","SOLUSD",1754061935199,0.7,167.72,167.65,0.67]
["bitfinex","SOLUSD",1754061935374,0.59623181,167.72,167.69,14.97434802]
["bitfinex","SOLUSD",1754061935776,0.59623181,167.72,167.69,20.93757677]
["bitfinex","SOLUSD",1754061936072,0.03,167.73,167.69,20.93757677]
["bitfinex","SOLUSD",1754061936073,0.62623181,167.73,167.7,40.97434802]
["bitfinex","SOLUSD",1754061936490,0.03,167.73,167.7,26.0]
["bitfinex","SOLUSD",1754061936696,0.03,167.73,167.72,26.0]
["bitfinex","SOLUSD",1754061936905,0.03,167.73,167.72,48.55056304]
["bitfinex","SOLUSD",1754061937105,0.03,167.73,167.72,68.35392702]
["bitfinex","SOLUSD",1754061937407,0.03,167.73,167.72,69.02392702]
["bitfinex","SOLUSD",1754061937786,0.03,167.73,167.72,74.98624516]
["bitfinex","SOLUSD",1754061938391,0.03,167.73,167.72,75.58247697]
["bitfinex","SOLUSD",1754061939014,0.2,167.74,167.73,16.78468397]
["bitfinex","SOLUSD",1754061939223,0.2,167.74,167.73,40.00524701]
["bitfinex","SOLUSD",1754061939528,1e-08,167.74,167.73,40.00524701]
["bitfinex","SOLUSD",1754061939689,1e-08,167.75,167.74,22.74629121]
["bitfinex","SOLUSD",1754061940024,1e-08,167.75,167.74,46.56301497]
["bitfinex","SOLUSD",1754061941214,1e-08,167.77,167.76,16.78468397]
["bitfinex","SOLUSD",1754061941514,1e-08,167.77,167.76,61.96077362]
["bitfinex","SOLUSD",1754061941723,1e-08,167.79,167.78,22.74486992]
["bitfinex","SOLUSD",1754061941889,1e-08,167.79,167.78,45.89145155]
["bitfinex","SOLUSD",1754061942090,1e-08,167.79,167.78,46.56145155]
["bitfinex","SOLUSD",1754061942683,1e-08,167.79,167.78,91.12145155]
["bitfinex","SOLUSD",1754061942924,1e-08,167.79,167.78,23.34088851]
["bitfinex","SOLUSD",1754061943084,0.70000001,167.79,167.74,22.74629121]
["bitfinex","SOLUSD",1754061943281,1e-08,167.79,167.76,22.55056304]
["bitfinex","SOLUSD",1754061943485,0.7,167.78,167.73,16.78468397]
["bitfinex","SOLUSD",1754061943808,1e-08,167.79,167.76,26.0]
["bitfinex","SOLUSD",1754061943809,0.7,167.77,167.76,26.0]
["bitfinex","SOLUSD",1754061944119,0.7,167.77,167.74,22.55056304]
["bitfinex","SOLUSD",1754061944319,0.7,167.77,167.76,26.0]
["bitfinex","SOLUSD",1754061944527,23.25056305,167.79,167.76,26.0]
["bitfinex","SOLUSD",1754061944721,22.55056304,167.77,167.72,31.48490397]
["bitfinex","SOLUSD",1754061944928,0.7,167.76,167.72,31.48490397]
["bitfinex","SOLUSD",1754061945095,0.7,167.76,167.75,26.0]
["bitfinex","SOLUSD",1754061945413,0.7,167.76,167.72,2.97209271]
["bitfinex","SOLUSD",1754061945592,0.7,167.76,167.75,26.0]
["bitfinex","SOLUSD",1754061945922,23.25056304,167.76,167.71,22.55056304]
["bitfinex","SOLUSD",1754061946094,0.7,167.76,167.74,26.0]
["bitfinex","SOLUSD",1754061946601,1.29623181,167.76,167.74,26.0]
["bitfinex","SOLUSD",1754061946780,0.7,167.76,167.74,26.0]
["bitfinex","SOLUSD",1754061946988,22.55056304,167.76,167.74,26.0]
["bitfinex","SOLUSD",1754061947299,0.7,167.75,167.74,26.0]
["bitfinex","SOLUSD",1754061947496,23.25056304,167.76,167.74,26.0]
["bitfinex","SOLUSD",1754061947694,23.84679485,167.75,167.7,91.24720452]
["bitfinex","SOLUSD",1754061947994,0.7,167.74,167.7,91.24720452]
["bitfinex","SOLUSD",1754061948190,0.59623181,167.75,167.71,22.55056304]
["bitfinex","SOLUSD",1754061948391,0.7,167.74,167.7,139.79776756]
["bitfinex","SOLUSD",1754061948634,22.55056304,167.71,167.7,91.24720452]
["bitfinex","SOLUSD",1754061948792,23.25056304,167.71,167.7,91.24720452]
["bitfinex","SOLUSD",1754061948987,23.84679485,167.71,167.7,91.24720452]
["bitfinex","SOLUSD",1754061949399,1.29623181,167.71,167.7,91.24720452]
["bitfinex","SOLUSD",1754061949616,16.78468398,167.79,167.7,117.24720452]
["bitfinex","SOLUSD",1754061949617,0.7,167.75,167.7,117.24720452]
["bitfinex","SOLUSD",1754061949920,23.84679485,167.74,167.7,117.24720452]
["bitfinex","SOLUSD",1754061950096,22.55056304,167.72,167.7,91.24720452]
["bitfinex","SOLUSD",1754061950290,23.84679485,167.72,167.7,91.24720452]
["bitfinex","SOLUSD",1754061951116,1.29623181,167.72,167.7,91.24720452]
["bitfinex","SOLUSD",1754061951302,23.25056304,167.72,167.7,91.24720452]
["bitfinex","SOLUSD",1754061951995,23.74679485,167.71,167.7,91.24720452]
["bitfinex","SOLUSD",1754061952511,68.28679485,167.71,167.7,91.24720452]
["bitfinex","SOLUSD",1754061953288,44.54,167.71,167.7,91.24720452]
["bitfinex","SOLUSD",1754061954599,44.54,167.71,167.69,26.0]
["bitfinex","SOLUSD",1754061954600,73.6532367,167.71,167.59,0.73]
["bitfinex","SOLUSD",1754061954791,22.55056304,167.65,167.6,28.51715015]
["bitfinex","SOLUSD",1754061954991,23.14679485,167.64,167.6,16.01805956]
["bitfinex","SOLUSD",1754061955350,44.54,167.65,167.61,48.55056304]
["bitfinex","SOLUSD",1754061955699,67.09056304,167.65,167.61,29.01277736]
["bitfinex","SOLUSD",1754061956083,44.54,167.65,167.61,29.01277736]
["bitfinex","SOLUSD",1754061956289,23.14679485,167.64,167.61,29.01277736]
["bitfinex","SOLUSD",1754061956521,23.74679485,167.64,167.61,29.01277736]
["bitfinex","SOLUSD",1754061956810,16.16403241,167.64,167.62,26.0]
["bitfinex","SOLUSD",1754061957000,14.9678006,167.63,167.62,26.0]
["bitfinex","SOLUSD",1754061957209,16.16403241,167.64,167.62,26.0]
["bitfinex","SOLUSD",1754061957627,0.59623181,167.64,167.62,26.0]
["bitfinex","SOLUSD",1754061957805,44.54,167.63,167.62,26.0]
["bitfinex","SOLUSD",1754061959232,59.5078006,167.63,167.62,26.0]
["bitfinex","SOLUSD",1754061959717,44.54,167.63,167.62,26.0]
["bitfinex","SOLUSD",1754061959934,60.80403241,167.63,167.59,0.06]
["bitfinex","SOLUSD",1754061960117,14.9678006,167.61,167.6,26.0]
["bitfinex","SOLUSD",1754061960296,0.59623181,167.61,167.6,26.0]
["bitfinex","SOLUSD",1754061960497,1.29623181,167.67,167.61,16.78468397]
["bitfinex","SOLUSD",1754061960737,44.54,167.69,167.66,14.9678006]
["bitfinex","SOLUSD",1754061961031,44.54,167.69,167.6,23.86783192]
["bitfinex","SOLUSD",1754061961032,0.59623181,167.68,167.65,26.0]
["bitfinex","SOLUSD",1754061961248,14.9678006,167.66,167.62,26.0]
["bitfinex","SOLUSD",1754061961548,14.9678006,167.63,167.61,26.0]
["bitfinex","SOLUSD",1754061961704,0.59623181,167.62,167.61,26.0]
["bitfinex","SOLUSD",1754061961905,15.56403241,167.62,167.61,26.0]
["bitfinex","SOLUSD",1754061962239,15.6678006,167.62,167.59,26.06]
["bitfinex","SOLUSD",1754061962543,0.59623181,167.61,167.59,15.0278006]
["bitfinex","SOLUSD",1754061962696,44.54,167.64,167.63,26.0]
["bitfinex","SOLUSD",1754061963135,44.54,167.67,167.63,41.6478006]
["bitfinex","SOLUSD",1754061963335,44.54,167.67,167.64,0.68]
["bitfinex","SOLUSD",1754061963625,44.54,167.67,167.66,26.0]
["bitfinex","SOLUSD",1754061963811,60.2078006,167.67,167.66,26.0]
["bitfinex","SOLUSD",1754061964008,60.2078006,167.67,167.64,26.0]
["bitfinex","SOLUSD",1754061964217,0.59623181,167.66,167.65,26.0]
["bitfinex","SOLUSD",1754061964701,15.56403241,167.66,167.65,26.0]
["bitfinex","SOLUSD",1754061964902,44.54,167.66,167.65,0.68]
["bitfinex","SOLUSD",1754061965125,44.54,167.66,167.65,15.6478006]
["bitfinex","SOLUSD",1754061965297,0.59623181,167.69,167.65,15.6478006]
["bitfinex","SOLUSD",1754061965511,44.54,167.69,167.66,26.68]
["bitfinex","SOLUSD",1754061965725,44.54,167.69,167.67,15.6478006]
["bitfinex","SOLUSD",1754061966333,0.7,167.76,167.7,26.0]
["bitfinex","SOLUSD",1754061966634,0.7,167.76,167.72,14.9678006]
["bitfinex","SOLUSD",1754061966635,44.54,167.75,167.72,14.9678006]
["bitfinex","SOLUSD",1754061966823,0.59623181,167.74,167.73,26.0]
["bitfinex","SOLUSD",1754061967229,0.59623181,167.74,167.72,26.0]
["bitfinex","SOLUSD",1754061967416,44.54,167.75,167.73,41.6478006]
["bitfinex","SOLUSD",1754061967612,44.54,167.75,167.74,0.68]
["bitfinex","SOLUSD",1754061967818,44.54,167.75,167.74,15.6478006]
["bitfinex","SOLUSD",1754061968004,44.54,167.78,167.74,15.6478006]
["bitfinex","SOLUSD",1754061968201,44.54,167.78,167.77,26.0]
["bitfinex","SOLUSD",1754061968637,44.54,167.78,167.77,31.96054121]
["bitfinex","SOLUSD",1754061968848,44.54,167.78,167.77,26.0]
["bitfinex","SOLUSD",1754061969220,44.54,167.78,167.77,31.96054121]
["bitfinex","SOLUSD",1754061969529,44.54,167.78,167.77,26.0]
["bitfinex","SOLUSD",1754061969713,44.54,167.78,167.74,31.96133413]
["bitfinex","SOLUSD",1754061969924,44.54,167.78,167.74,46.92913473]
["bitfinex","SOLUSD",1754061970131,44.54,167.78,167.77,26.0]
["bitfinex","SOLUSD",1754061970359,60.2078006,167.78,167.73,5.96191493]
["bitfinex","SOLUSD",1754061970530,15.56403241,167.77,167.76,26.0]
["bitfinex","SOLUSD",1754061970836,0.59623181,167.77,167.76,26.0]
["bitfinex","SOLUSD",1754061971154,1.29623181,167.77,167.71,17.46468397]
["bitfinex","SOLUSD",1754061971307,0.59623181,167.77,167.74,26.0]
["bitfinex","SOLUSD",1754061972742,1e-08,167.79,167.76,46.72028517]
["bitfinex","SOLUSD",1754061972915,1e-08,167.79,167.78,57.75248457]
["bitfinex","SOLUSD",1754061973443,1e-08,167.79,167.78,58.43248457]
["bitfinex","SOLUSD",1754061973657,1e-08,167.79,167.78,68.48718034]
["bitfinex","SOLUSD",1754061973946,1e-08,167.79,167.78,58.43248457]
["bitfinex","SOLUSD",1754061974338,1e-08,167.79,167.78,68.5815392]
["bitfinex","SOLUSD",1754061974545,1e-08,167.79,167.78,42.5815392]
["bitfinex","SOLUSD",1754061974842,1e-08,167.79,167.78,20.92798655]
["bitfinex","SOLUSD",1754061975018,26.0,167.78,167.76,20.92860796]
["bitfinex","SOLUSD",1754061975223,26.0,167.78,167.77,14.9678006]
["bitfinex","SOLUSD",1754061975517,26.0,167.78,167.76,5.96080736]
["bitfinex","SOLUSD",1754061975762,1e-08,167.79,167.76,5.96080736]
["bitfinex","SOLUSD",1754061976139,1e-08,167.79,167.76,20.92860796]
["bitfinex","SOLUSD",1754061976336,1e-08,167.79,167.77,14.9678006]
["bitfinex","SOLUSD",1754061976645,1e-08,167.79,167.76,5.96080736]
["bitfinex","SOLUSD",1754061976954,1e-08,167.79,167.77,14.9678006]
["bitfinex","SOLUSD",1754061977149,1e-08,167.79,167.76,6.64080736]
["bitfinex","SOLUSD",1754061977366,1e-08,167.79,167.77,0.68]
["bitfinex","SOLUSD",1754061977858,1e-08,167.79,167.78,10.63677103]
["bitfinex","SOLUSD",1754061978028,1e-08,167.79,167.78,0.68]
["bitfinex","SOLUSD",1754061978226,1e-08,167.79,167.78,10.63677103]
["bitfinex","SOLUSD",1754061978549,10.65677104,167.79,167.73,9.95677103]
["bitfinex","SOLUSD",1754061978858,0.7,167.78,167.72,9.95677103]
["bitfinex","SOLUSD",1754061979155,44.5,167.77,167.75,9.95677103]
["bitfinex","SOLUSD",1754061979651,44.5,167.77,167.74,9.95677103]
["bitfinex","SOLUSD",1754061979824,44.5,167.77,167.74,10.63677103]
["bitfinex","SOLUSD",1754061980165,44.5,167.77,167.75,9.95677103]
["bitfinex","SOLUSD",1754061980364,44.5,167.77,167.76,0.68]
["bitfinex","SOLUSD",1754061980530,44.5,167.77,167.75,9.95677103]
["bitfinex","SOLUSD",1754061980719,1e-08,167.79,167.77,5.96054121]
["bitfinex","SOLUSD",1754061980919,1e-08,167.79,167.77,15.91731224]
["bitfinex","SOLUSD",1754061981526,1e-08,167.79,167.77,5.96054121]
["bitfinex","SOLUSD",1754061981752,1e-08,167.79,167.74,26.68]
["bitfinex","SOLUSD",1754061981753,10.65677103,167.78,167.71,98.44892789]
["bitfinex","SOLUSD",1754061981935,9.95677103,167.77,167.72,15.91908917]
["bitfinex","SOLUSD",1754061982129,9.95677103,167.77,167.73,9.95677103]
["bitfinex","SOLUSD",1754061982656,9.95677103,167.77,167.73,10.63677103]
["bitfinex","SOLUSD",1754061982827,9.95677103,167.77,167.73,16.59839074]
["bitfinex","SOLUSD",1754061983032,9.95677103,167.77,167.73,5.96161971]
["bitfinex","SOLUSD",1754061983033,10.65677103,167.77,167.73,5.96161971]
["bitfinex","SOLUSD",1754061983731,9.95677103,167.77,167.73,15.91839074]
["bitfinex","SOLUSD",1754061984151,1e-08,167.79,167.76,26.0]
["bitfinex","SOLUSD",1754061984358,9.95677104,167.79,167.76,26.0]
["bitfinex","SOLUSD",1754061984542,1e-08,167.79,167.77,10.63677103]
["bitfinex","SOLUSD",1754061984740,1e-08,167.79,167.77,5.96054121]
["bitfinex","SOLUSD",1754061984961,10.65677103,167.78,167.72,0.68]
["bitfinex","SOLUSD",1754061985256,9.95677103,167.73,167.69,32.70479074]
["bitfinex","SOLUSD",1754061985459,1e-08,167.79,167.73,26.0]
["bitfinex","SOLUSD",1754061985460,44.48,167.74,167.73,26.0]
["bitfinex","SOLUSD",1754061985974,54.43677103,167.74,167.73,26.0]
["bitfinex","SOLUSD",1754061986129,44.48,167.74,167.72,26.0]
["bitfinex","SOLUSD",1754061986745,44.48,167.74,167.72,26.68]
["bitfinex","SOLUSD",1754061986950,44.48,167.74,167.72,32.64214826]
["bitfinex","SOLUSD",1754061987265,44.48,167.74,167.72,31.96214826]
["bitfinex","SOLUSD",1754061987472,44.48,167.74,167.73,0.68]
["bitfinex","SOLUSD",1754061987630,54.43677103,167.77,167.73,0.68]
["bitfinex","SOLUSD",1754061987831,44.48,167.77,167.73,0.68]
["bitfinex","SOLUSD",1754061988145,44.48,167.77,167.74,9.95677103]
["bitfinex","SOLUSD",1754061988385,44.48,167.77,167.76,26.0]
["bitfinex","SOLUSD",1754061988536,44.48,167.77,167.76,9.95677103]
["bitfinex","SOLUSD",1754061988857,44.48,167.77,167.76,26.0]
["bitfinex","SOLUSD",1754061989941,54.43677103,167.77,167.76,26.0]
["bitfinex","SOLUSD",1754061990146,55.13677103,167.77,167.74,26.0]
["bitfinex","SOLUSD",1754061990377,45.18,167.77,167.74,26.0]
["bitfinex","SOLUSD",1754061990672,44.48,167.77,167.74,35.95677103]
["bitfinex","SOLUSD",1754061990879,44.48,167.77,167.75,16.57802289]
["bitfinex","SOLUSD",1754061991035,44.48,167.77,167.76,35.95677103]
["bitfinex","SOLUSD",1754061991233,44.48,167.77,167.76,26.0]
["bitfinex","SOLUSD",1754061991457,55.15677103,167.77,167.76,26.0]
["bitfinex","SOLUSD",1754061991976,44.48,167.77,167.76,26.0]
["bitfinex","SOLUSD",1754061993064,44.48,167.77,167.75,5.96125186]
["bitfinex","SOLUSD",1754061993269,44.48,167.77,167.75,6.62125186]
["bitfinex","SOLUSD",1754061993637,1e-08,167.79,167.78,26.0]
["bitfinex","SOLUSD",1754061994038,1e-08,167.79,167.78,53.401455]
["bitfinex","SOLUSD",1754061994263,1e-08,167.81,167.79,16.78468397]
["bitfinex","SOLUSD",1754061994466,1e-08,167.81,167.8,37.29417358]
["bitfinex","SOLUSD",1754061994674,1e-08,167.81,167.8,37.95417358]
["bitfinex","SOLUSD",1754061995038,1e-08,167.81,167.8,43.91364914]
["bitfinex","SOLUSD",1754061995757,0.03,167.88,167.84,42.78468397]
["bitfinex","SOLUSD",1754061995960,0.03,167.88,167.87,35.95677103]
["bitfinex","SOLUSD",1754061996158,0.03,167.88,167.87,38.86788823]
["bitfinex","SOLUSD",1754061996361,0.75,167.88,167.87,28.9111172]
["bitfinex","SOLUSD",1754061996540,0.03,167.88,167.87,28.9111172]
["bitfinex","SOLUSD",1754061996974,0.75,167.88,167.87,28.9111172]
["bitfinex","SOLUSD",1754061997358,10.70677103,167.88,167.87,26.0]
["bitfinex","SOLUSD",1754061997562,0.03,167.88,167.87,26.0]
["bitfinex","SOLUSD",1754061997755,0.03,167.88,167.87,31.95699052]
["bitfinex","SOLUSD",1754061998264,0.03,167.88,167.87,41.91376155]
["bitfinex","SOLUSD",1754061998466,0.03,167.88,167.87,26.0]
["bitfinex","SOLUSD",1754061998777,10.70677103,167.88,167.87,26.0]
["bitfinex","SOLUSD",1754061999282,0.75,167.88,167.81,0.66]
["bitfinex","SOLUSD",1754061999462,9.95677103,167.85,167.83,26.0]
["bitfinex","SOLUSD",1754061999663,10.67677103,167.84,167.75,5.96125186]
["bitfinex","SOLUSD",1754061999878,61.24468397,167.87,167.75,23.85620886]
["bitfinex","SOLUSD",1754061999879,0.72,167.83,167.75,23.85620886]
["bitfinex","SOLUSD",1754062000059,9.95677103,167.8,167.78,26.0]
["bitfinex","SOLUSD",1754062000401,9.95677103,167.79,167.78,26.0]
["bitfinex","SOLUSD",1754062000586,9.95677103,167.79,167.75,23.85620886]
["bitfinex","SOLUSD",1754062000878,9.95677103,167.78,167.75,23.85620886]
["bitfinex","SOLUSD",1754062001056,9.95677103,167.78,167.75,5.96125186]
["bitfinex","SOLUSD",1754062001255,0.72,167.81,167.75,5.96125186]
["bitfinex","SOLUSD",1754062001256,9.95677103,167.79,167.78,26.0]
["bitfinex","SOLUSD",1754062001472,9.95677103,167.8,167.78,26.0]
["bitfinex","SOLUSD",1754062002251,54.41677103,167.82,167.78,35.95677103]
["bitfinex","SOLUSD",1754062002470,44.46,167.82,167.81,26.0]
["bitfinex","SOLUSD",1754062002884,44.46,167.82,167.79,0.66]
["bitfinex","SOLUSD",1754062003255,44.46,167.82,167.8,5.95947556]
["bitfinex","SOLUSD",1754062004464,44.46,167.82,167.8,16.57624659]
["bitfinex","SOLUSD",1754062004663,44.46,167.82,167.81,9.95677103]
["bitfinex","SOLUSD",1754062004892,9.95677103,167.87,167.83,26.0]
["bitfinex","SOLUSD",1754062005060,44.44,167.86,167.83,35.95677103]
["bitfinex","SOLUSD",1754062005261,44.44,167.86,167.83,26.0]
["bitfinex","SOLUSD",1754062005604,44.44,167.86,167.85,26.0]
["bitfinex","SOLUSD",1754062005963,44.44,167.86,167.84,9.95677103]
["bitfinex","SOLUSD",1754062006466,44.44,167.86,167.84,26.0]
["bitfinex","SOLUSD",1754062007291,44.44,167.86,167.85,5.95770032]
["bitfinex","SOLUSD",1754062007495,0.03,167.88,167.85,16.57447135]
["bitfinex","SOLUSD",1754062007665,0.03,167.88,167.86,9.95677103]
["bitfinex","SOLUSD",1754062008066,0.03,167.88,167.87,9.95677103]
["bitfinex","SOLUSD",1754062008259,0.03,167.88,167.87,19.89908242]
["bitfinex","SOLUSD",1754062008462,0.03,167.88,167.87,36.68376639]
["bitfinex","SOLUSD",1754062008958,0.03,167.88,167.87,37.27946544]
["bitfinex","SOLUSD",1754062009495,0.03,167.88,167.87,25.19607294]
["bitfinex","SOLUSD",1754062009659,0.03,167.88,167.87,15.91376155]
["bitfinex","SOLUSD",1754062009992,0.03,167.88,167.87,17.1694606]
["bitfinex","SOLUSD",1754062010365,0.03,167.88,167.87,42.46611325]
["bitfinex","SOLUSD",1754062011878,0.03,167.9,167.89,26.0]
["bitfinex","SOLUSD",1754062012094,0.03,167.9,167.89,52.741455]
["bitfinex","SOLUSD",1754062012299,0.03,167.9,167.89,53.401455]
["bitfinex","SOLUSD",1754062012780,0.03,167.9,167.89,53.99708308]
["bitfinex","SOLUSD",1754062013307,1e-08,167.9,167.89,53.99708308]
["bitfinex","SOLUSD",1754062013675,0.03,167.94,167.92,42.78468397]
["bitfinex","SOLUSD",1754062013902,0.03,167.94,167.93,10.55225724]
["bitfinex","SOLUSD",1754062014095,1e-08,167.94,167.93,11.21225724]
["bitfinex","SOLUSD",1754062014686,1e-08,167.94,167.93,27.99694121]
["bitfinex","SOLUSD",1754062015601,1e-08,167.94,167.93,33.95180335]
["bitfinex","SOLUSD",1754062016512,0.2,167.96,167.93,33.95180335]
["bitfinex","SOLUSD",1754062016513,1e-08,167.96,167.93,33.95180335]
["bitfinex","SOLUSD",1754062016678,1e-08,167.96,167.95,26.741455]
["bitfinex","SOLUSD",1754062016875,1e-08,167.96,167.95,71.7168703]
["bitfinex","SOLUSD",1754062017075,1e-08,167.96,167.95,72.3768703]
["bitfinex","SOLUSD",1754062017703,1e-08,167.96,167.95,78.33102332]
["bitfinex","SOLUSD",1754062018289,1e-08,167.97,167.96,16.78468397]
["bitfinex","SOLUSD",1754062018598,1e-08,167.97,167.96,27.401455]
["bitfinex","SOLUSD",1754062018805,1e-08,167.98,167.96,27.401455]
["bitfinex","SOLUSD",1754062018998,1e-08,167.98,167.97,72.3767994]
["bitfinex","SOLUSD",1754062019679,1e-08,167.98,167.97,78.33024346]
["bitfinex","SOLUSD",1754062019877,1e-08,167.98,167.97,33.95024346]
["bitfinex","SOLUSD",1754062020100,1e-08,167.98,167.97,78.33024346]
["bitfinex","SOLUSD",1754062020417,45.32,168.05,167.97,78.33024346]
["bitfinex","SOLUSD",1754062020418,1e-08,168.0,167.97,78.33024346]
["bitfinex","SOLUSD",1754062020608,44.6,168.05,168.03,42.78468397]
["bitfinex","SOLUSD",1754062020609,0.2,168.05,168.03,42.78468397]
["bitfinex","SOLUSD",1754062020787,0.2,168.05,168.04,26.741455]
["bitfinex","SOLUSD",1754062021103,0.2,168.05,168.04,26.0]
["bitfinex","SOLUSD",1754062021307,0.2,168.05,168.04,35.95677103]
["bitfinex","SOLUSD",1754062021519,0.2,168.05,168.04,55.74693685]
["bitfinex","SOLUSD",1754062021807,0.2,168.05,168.04,106.0779009]
["bitfinex","SOLUSD",1754062022003,0.2,168.05,168.04,106.7479009]
["bitfinex","SOLUSD",1754062022501,0.2,168.09,168.04,106.7479009]
["bitfinex","SOLUSD",1754062022502,0.2,168.09,168.08,42.78468397]
["bitfinex","SOLUSD",1754062022893,0.2,168.09,168.08,52.741455]
["bitfinex","SOLUSD",1754062023291,0.2,168.09,168.08,53.411455]
["bitfinex","SOLUSD",1754062023504,0.2,168.09,168.08,62.54396513]
["bitfinex","SOLUSD",1754062023705,0.2,168.09,168.08,112.85351296]
["bitfinex","SOLUSD",1754062024310,0.88,168.15,168.12,26.0]
["bitfinex","SOLUSD",1754062024510,0.88,168.15,168.13,9.95677103]
["bitfinex","SOLUSD",1754062024683,0.88,168.15,168.12,26.0]
["bitfinex","SOLUSD",1754062024883,0.2,168.15,168.13,9.95677103]
["bitfinex","SOLUSD",1754062025112,0.2,168.15,168.12,26.0]
["bitfinex","SOLUSD",1754062025435,0.2,168.15,168.13,9.95677103]
["bitfinex","SOLUSD",1754062025781,0.2,168.15,168.14,5.94742476]
["bitfinex","SOLUSD",1754062025985,0.2,168.15,168.14,15.90419579]
["bitfinex","SOLUSD",1754062026297,0.2,168.15,168.13,26.0]
["bitfinex","SOLUSD",1754062026298,0.88,168.15,168.13,26.0]
["bitfinex","SOLUSD",1754062026605,0.2,168.15,168.14,26.741455]
["bitfinex","SOLUSD",1754062026808,0.2,168.15,168.14,27.411455]
["bitfinex","SOLUSD",1754062027315,0.68,168.23,168.18,26.0]
["bitfinex","SOLUSD",1754062027494,9.95677103,168.22,168.18,26.0]
["bitfinex","SOLUSD",1754062027699,0.68,168.21,168.18,31.94569098]
["bitfinex","SOLUSD",1754062027918,0.68,168.21,168.2,26.0]
["bitfinex","SOLUSD",1754062028115,10.63677103,168.21,168.18,26.0]
["bitfinex","SOLUSD",1754062028418,9.95677103,168.19,168.18,26.0]
["bitfinex","SOLUSD",1754062028599,10.63677103,168.19,168.18,26.0]
["bitfinex","SOLUSD",1754062028919,10.63677103,168.19,168.17,26.0]
["bitfinex","SOLUSD",1754062029103,10.63677103,168.19,168.14,15.90418537]
["bitfinex","SOLUSD",1754062029104,10.63677103,168.18,168.15,26.0]
["bitfinex","SOLUSD",1754062029296,10.63677103,168.17,168.15,26.0]
["bitfinex","SOLUSD",1754062029491,0.68,168.16,168.15,26.0]
["bitfinex","SOLUSD",1754062029716,10.63677103,168.16,168.1,5.94882745]
["bitfinex","SOLUSD",1754062029891,9.95677103,168.14,168.1,5.94882745]
["bitfinex","SOLUSD",1754062030094,0.68,168.13,168.1,5.94882745]
["bitfinex","SOLUSD",1754062030321,0.68,168.12,168.09,5.94909133]
["bitfinex","SOLUSD",1754062030525,9.95677103,168.13,168.09,5.94909133]
["bitfinex","SOLUSD",1754062030830,0.68,168.14,168.13,26.0]
["bitfinex","SOLUSD",1754062031115,45.0,168.17,168.13,26.0]
["bitfinex","SOLUSD",1754062031323,9.95677103,168.16,168.12,35.95677103]
["bitfinex","SOLUSD",1754062031633,9.95677103,168.13,168.12,26.0]
["bitfinex","SOLUSD",1754062031800,10.63677103,168.13,168.05,5.95060993]
["bitfinex","SOLUSD",1754062031989,9.95677103,168.08,168.05,5.95060993]
["bitfinex","SOLUSD",1754062032320,0.68,168.08,168.05,5.95060993]
["bitfinex","SOLUSD",1754062032706,9.95677103,168.07,168.04,3.00548185]
["bitfinex","SOLUSD",1754062032909,9.95677103,168.06,168.05,26.0]
["bitfinex","SOLUSD",1754062033113,0.68,168.06,168.05,26.0]
["bitfinex","SOLUSD",1754062033319,9.95677103,168.07,168.03,15.90808924]
["bitfinex","SOLUSD",1754062033506,10.63677103,168.07,168.04,26.0]
["bitfinex","SOLUSD",1754062033829,9.95677103,168.09,168.05,5.95060993]
["bitfinex","SOLUSD",1754062033997,9.95677103,168.09,168.05,41.90738096]
["bitfinex","SOLUSD",1754062034201,54.25677103,168.1,168.08,26.0]
["bitfinex","SOLUSD",1754062034409,54.93677103,168.1,168.08,26.0]
["bitfinex","SOLUSD",1754062034608,0.68,168.13,168.09,26.0]
["bitfinex","SOLUSD",1754062034803,0.68,168.13,168.09,9.95677103]
["bitfinex","SOLUSD",1754062035207,10.63677103,168.15,168.1,9.95677103]
["bitfinex","SOLUSD",1754062035508,44.3,168.16,168.1,9.95677103]
["bitfinex","SOLUSD",1754062035730,0.68,168.14,168.1,9.95677103]
["bitfinex","SOLUSD",1754062036021,0.68,168.14,168.1,5.94883997]
["bitfinex","SOLUSD",1754062036229,54.25677103,168.16,168.12,26.0]
["bitfinex","SOLUSD",1754062036403,44.3,168.16,168.12,26.0]
["bitfinex","SOLUSD",1754062036609,44.3,168.16,168.13,35.95677103]
["bitfinex","SOLUSD",1754062037005,44.3,168.16,168.13,26.0]
["bitfinex","SOLUSD",1754062037316,44.98,168.16,168.13,26.0]
["bitfinex","SOLUSD",1754062037516,0.68,168.15,168.13,26.0]
["bitfinex","SOLUSD",1754062037907,44.3,168.16,168.13,35.95677103]
["bitfinex","SOLUSD",1754062038113,44.3,168.16,168.14,5.94742476]
["bitfinex","SOLUSD",1754062038312,44.3,168.16,168.14,15.90419579]
["bitfinex","SOLUSD",1754062038927,0.68,168.21,168.15,36.62677103]
["bitfinex","SOLUSD",1754062039135,9.95677103,168.2,168.17,26.0]
["bitfinex","SOLUSD",1754062039304,44.3,168.22,168.19,26.0]
["bitfinex","SOLUSD",1754062039505,9.95677103,168.2,168.19,26.0]
["bitfinex","SOLUSD",1754062039703,0.68,168.2,168.19,26.0]
["bitfinex","SOLUSD",1754062039931,9.95677103,168.21,168.19,26.0]
["bitfinex","SOLUSD",1754062040102,44.3,168.22,168.19,26.0]
["bitfinex","SOLUSD",1754062040302,10.63677103,168.2,168.19,31.94559415]
["bitfinex","SOLUSD",1754062040527,10.63677103,168.2,168.19,26.0]
["bitfinex","SOLUSD",1754062040705,10.63677103,168.2,168.13,14.86928307]
["bitfinex","SOLUSD",1754062041017,0.68,168.19,168.13,14.86928307]
["bitfinex","SOLUSD",1754062041304,0.68,168.19,168.16,26.0]
["bitfinex","SOLUSD",1754062041510,44.3,168.22,168.16,26.0]
["bitfinex","SOLUSD",1754062041734,9.95677103,168.19,168.16,26.0]
["bitfinex","SOLUSD",1754062042035,0.68,168.21,168.17,5.94636379]
["bitfinex","SOLUSD",1754062042338,9.95677103,168.19,168.17,5.94636379]
["bitfinex","SOLUSD",1754062042505,10.63677103,168.21,168.17,5.94636379]
["bitfinex","SOLUSD",1754062042702,44.3,168.22,168.17,5.94636379]
["bitfinex","SOLUSD",1754062042915,54.25677103,168.22,168.17,20.81227328]
["bitfinex","SOLUSD",1754062043138,10.63677103,168.21,168.17,41.90313482]
["bitfinex","SOLUSD",1754062043437,0.68,168.2,168.19,26.0]
["bitfinex","SOLUSD",1754062043735,10.63677103,168.2,168.17,31.94636379]
["bitfinex","SOLUSD",1754062044037,9.95677103,168.18,168.17,26.0]
["bitfinex","SOLUSD",1754062044343,10.63677103,168.18,168.13,5.94769164]
["bitfinex","SOLUSD",1754062044502,44.3,168.22,168.13,5.94769164]
["bitfinex","SOLUSD",1754062044503,0.68,168.17,168.13,5.94769164]
["bitfinex","SOLUSD",1754062044706,0.68,168.16,168.15,26.0]
["bitfinex","SOLUSD",1754062044924,10.63677103,168.16,168.11,5.94846872]
["bitfinex","SOLUSD",1754062045135,9.95677103,168.15,168.13,26.0]
["bitfinex","SOLUSD",1754062045337,0.68,168.16,168.13,26.0]
["bitfinex","SOLUSD",1754062045540,9.95677103,168.16,168.13,26.0]
["bitfinex","SOLUSD",1754062045709,54.23677103,168.17,168.13,26.67]
["bitfinex","SOLUSD",1754062046037,16.78468397,168.22,168.12,9.95677103]
["bitfinex","SOLUSD",1754062046038,44.28,168.18,168.16,5.94671741]
["bitfinex","SOLUSD",1754062046206,44.28,168.18,168.17,26.0]
["bitfinex","SOLUSD",1754062048247,54.91677103,168.18,168.14,26.0]
["bitfinex","SOLUSD",1754062048538,54.91677103,168.18,168.11,20.81913387]
["bitfinex","SOLUSD",1754062048539,9.95677103,168.16,168.11,5.94848611]
["bitfinex","SOLUSD",1754062048705,9.95677103,168.14,168.11,5.94848611]
["bitfinex","SOLUSD",1754062048907,44.96,168.18,168.13,26.0]
["bitfinex","SOLUSD",1754062049105,9.95677103,168.16,168.13,26.0]
["bitfinex","SOLUSD",1754062049931,44.96,168.18,168.13,26.0]
["bitfinex","SOLUSD",1754062050133,9.95677103,168.16,168.14,5.94742476]
["bitfinex","SOLUSD",1754062050652,9.95677103,168.16,168.14,26.0]
["bitfinex","SOLUSD",1754062050836,10.63677103,168.15,168.14,26.0]
["bitfinex","SOLUSD",1754062051238,0.68,168.15,168.14,26.0]
["bitfinex","SOLUSD",1754062051655,50.22605256,168.18,168.14,26.0]
["bitfinex","SOLUSD",1754062051656,0.68,168.17,168.14,26.0]
["bitfinex","SOLUSD",1754062051959,0.68,168.16,168.14,26.0]
["bitfinex","SOLUSD",1754062052128,0.68,168.16,168.14,31.94738807]
["bitfinex","SOLUSD",1754062052327,9.95677103,168.16,168.14,31.94738807]
["bitfinex","SOLUSD",1754062052623,9.95677103,168.16,168.14,26.0]
["bitfinex","SOLUSD",1754062052964,0.68,168.16,168.14,31.94742476]
["bitfinex","SOLUSD",1754062053122,44.96,168.18,168.14,31.94742476]
["bitfinex","SOLUSD",1754062053323,0.68,168.17,168.14,26.0]
["bitfinex","SOLUSD",1754062053754,0.68,168.17,168.14,31.94738211]
["bitfinex","SOLUSD",1754062054229,54.23677103,168.18,168.14,42.57415314]
["bitfinex","SOLUSD",1754062054624,54.23677103,168.18,168.14,32.61738211]
["bitfinex","SOLUSD",1754062055249,9.95677103,168.17,168.14,31.94738211]
["bitfinex","SOLUSD",1754062055561,9.95677103,168.16,168.14,31.94738211]
["bitfinex","SOLUSD",1754062055922,9.95677103,168.17,168.14,31.94738211]
["bitfinex","SOLUSD",1754062056143,44.96,168.18,168.14,31.94738211]
["bitfinex","SOLUSD",1754062056346,54.23677103,168.18,168.14,32.61738211]
["bitfinex","SOLUSD",1754062056532,44.28,168.18,168.15,10.62677103]
["bitfinex","SOLUSD",1754062056731,54.23677103,168.18,168.15,0.67]
["bitfinex","SOLUSD",1754062056935,54.23677103,168.18,168.14,56.77271505]
["bitfinex","SOLUSD",1754062056936,54.19677103,168.18,168.14,56.77271505]
["bitfinex","SOLUSD",1754062057130,54.19677103,168.18,168.14,57.44271505]
["bitfinex","SOLUSD",1754062057348,54.19677103,168.18,168.15,0.67]
["bitfinex","SOLUSD",1754062057349,44.24,168.18,168.15,0.67]
["bitfinex","SOLUSD",1754062057937,44.24,168.18,168.15,9.95677103]
["bitfinex","SOLUSD",1754062058144,44.24,168.18,168.16,0.67]
["bitfinex","SOLUSD",1754062058338,44.24,168.18,168.17,5.94636379]
["bitfinex","SOLUSD",1754062058551,54.87677103,168.18,168.13,31.94746249]
["bitfinex","SOLUSD",1754062058758,9.95677103,168.15,168.13,26.0]
["bitfinex","SOLUSD",1754062059068,44.24,168.14,168.13,26.0]
["bitfinex","SOLUSD",1754062059372,44.24,168.14,168.13,31.9477785]
["bitfinex","SOLUSD",1754062061156,54.19677103,168.17,168.13,42.57454953]
["bitfinex","SOLUSD",1754062061363,54.87677103,168.17,168.13,31.9477785]
["bitfinex","SOLUSD",1754062061744,9.95677103,168.15,168.13,31.9477785]
["bitfinex","SOLUSD",1754062061933,9.95677103,168.14,168.13,31.9477785]
["bitfinex","SOLUSD",1754062062131,44.24,168.14,168.13,26.0]
["bitfinex","SOLUSD",1754062062440,54.87677103,168.14,168.13,26.0]
["bitfinex","SOLUSD",1754062062655,60.82419579,168.14,168.05,5.95060993]
["bitfinex","SOLUSD",1754062062974,60.82419579,168.14,168.04,93.75263999]
["bitfinex","SOLUSD",1754062062975,9.95677103,168.06,168.04,34.85462699]
["bitfinex","SOLUSD",1754062063141,54.17677103,168.06,168.04,31.95087072]
["bitfinex","SOLUSD",1754062063466,9.95677103,168.05,168.04,26.0]
["bitfinex","SOLUSD",1754062063635,54.17677103,168.06,168.03,3.63291753]
["bitfinex","SOLUSD",1754062064053,54.17677103,168.06,168.04,26.0]
["bitfinex","SOLUSD",1754062064260,54.17677103,168.06,168.04,31.95076843]
["bitfinex","SOLUSD",1754062064463,44.22,168.06,168.03,2.96291753]
["bitfinex","SOLUSD",1754062064638,44.9,168.06,168.01,5.95202666]
["bitfinex","SOLUSD",1754062064852,44.22,168.06,168.04,26.0]
["bitfinex","SOLUSD",1754062065452,44.22,168.06,168.05,26.0]
["bitfinex","SOLUSD",1754062065775,54.85677103,168.06,168.01,5.95202666]
["bitfinex","SOLUSD",1754062065950,9.95677103,168.03,168.02,26.0]
["bitfinex","SOLUSD",1754062066267,54.17677103,168.03,168.02,26.0]
["bitfinex","SOLUSD",1754062066467,54.85677103,168.03,167.97,5.95344406]
["bitfinex","SOLUSD",1754062066653,44.22,168.03,168.0,26.0]
["bitfinex","SOLUSD",1754062066848,44.22,168.02,168.01,10.62677103]
["bitfinex","SOLUSD",1754062067048,44.22,168.04,168.03,26.0]
["bitfinex","SOLUSD",1754062067253,54.17677103,168.04,168.03,26.0]
["bitfinex","SOLUSD",1754062067448,54.17677103,168.04,168.0,26.0]
["bitfinex","SOLUSD",1754062067748,9.95677103,168.02,168.01,26.0]
["bitfinex","SOLUSD",1754062067954,10.63677103,168.02,167.97,8.97470976]
["bitfinex","SOLUSD",1754062068285,9.95677103,167.98,167.97,8.97470976]
["bitfinex","SOLUSD",1754062068590,54.19677103,167.98,167.96,0.2]
["bitfinex","SOLUSD",1754062068877,9.95677103,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754062069053,10.63677103,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754062070459,16.59021509,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754062071973,54.87677103,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754062072161,54.19677103,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754062072559,44.24,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754062072773,54.19677103,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754062072980,44.24,167.97,167.96,6.82379852]
["bitfinex","SOLUSD",1754062073180,44.24,167.97,167.96,16.78056955]
["bitfinex","SOLUSD",1754062073674,44.24,167.97,167.96,6.82379852]
["bitfinex","SOLUSD",1754062074664,44.24,167.97,167.96,16.78056955]
["bitfinex","SOLUSD",1754062074985,6.63086058,168.05,167.99,26.0]
["bitfinex","SOLUSD",1754062075155,9.95677103,168.0,167.99,26.0]
["bitfinex","SOLUSD",1754062075513,54.87677103,168.0,167.99,26.0]
["bitfinex","SOLUSD",1754062075784,54.19677103,168.0,167.99,26.0]
["bitfinex","SOLUSD",1754062075999,44.24,168.0,167.96,6.15379852]
["bitfinex","SOLUSD",1754062076168,0.68,168.09,167.99,36.62677103]
["bitfinex","SOLUSD",1754062076473,9.95677103,168.06,168.02,5.95153464]
["bitfinex","SOLUSD",1754062076688,9.95677103,168.04,168.02,5.95153464]
["bitfinex","SOLUSD",1754062076895,54.19677103,168.04,168.02,5.95153464]
["bitfinex","SOLUSD",1754062077074,54.19677103,168.04,167.96,15.67987615]
["bitfinex","SOLUSD",1754062077075,10.63677103,168.03,167.99,26.0]
["bitfinex","SOLUSD",1754062077264,9.95677103,168.02,168.0,0.67]
["bitfinex","SOLUSD",1754062077473,44.24,168.02,168.01,26.67]
["bitfinex","SOLUSD",1754062077670,5.94858523,168.11,168.01,10.62677103]
["bitfinex","SOLUSD",1754062077973,9.95677103,168.06,168.01,10.62677103]
["bitfinex","SOLUSD",1754062078192,44.24,168.05,168.01,9.95677103]
["bitfinex","SOLUSD",1754062078350,44.24,168.05,168.0,26.0]
["bitfinex","SOLUSD",1754062078351,9.95677103,168.02,168.0,26.0]
["bitfinex","SOLUSD",1754062078554,54.87677103,168.01,167.98,26.0]
["bitfinex","SOLUSD",1754062078791,9.95677103,167.99,167.98,26.0]
["bitfinex","SOLUSD",1754062078968,54.19677103,167.99,167.98,26.0]
["bitfinex","SOLUSD",1754062079298,54.19677103,167.99,167.97,26.0]
["bitfinex","SOLUSD",1754062079608,9.95677103,167.98,167.97,26.0]
["bitfinex","SOLUSD",1754062079903,9.95677103,167.98,167.96,6.15357826]
["bitfinex","SOLUSD",1754062080062,44.24,167.99,167.97,26.0]
["bitfinex","SOLUSD",1754062080263,44.24,167.99,167.98,36.62677103]
["bitfinex","SOLUSD",1754062080576,3.13967543,168.16,168.02,5.95167241]
["bitfinex","SOLUSD",1754062080577,44.24,168.04,168.02,5.95167241]
["bitfinex","SOLUSD",1754062080775,44.24,168.04,168.03,26.0]
["bitfinex","SOLUSD",1754062080993,54.87677103,168.04,168.0,26.0]
["bitfinex","SOLUSD",1754062081177,44.92,168.04,168.0,26.0]
["bitfinex","SOLUSD",1754062081374,9.95677103,168.02,168.01,26.0]
["bitfinex","SOLUSD",1754062081578,9.95677103,168.02,167.99,5.95262579]
["bitfinex","SOLUSD",1754062081896,9.95677103,168.0,167.98,31.95298711]
["bitfinex","SOLUSD",1754062082073,44.22,167.99,167.98,32.61298711]
["bitfinex","SOLUSD",1754062082598,54.85677103,167.99,167.96,0.2]
["bitfinex","SOLUSD",1754062082767,9.95677103,167.97,167.96,6.15372872]
["bitfinex","SOLUSD",1754062082972,9.95677103,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754062083492,44.9,167.99,167.96,0.2]
["bitfinex","SOLUSD",1754062083668,9.95677103,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754062084875,15.42663808,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754062085697,22.06008214,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754062086088,16.10663808,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754062086291,22.06008214,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754062087098,38.84476611,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754062089507,16.78468397,167.96,167.87,0.2]
["bitfinex","SOLUSD",1754062089682,15.42663808,167.88,167.87,0.2]
["bitfinex","SOLUSD",1754062089991,59.64663808,167.88,167.87,6.15699052]
["bitfinex","SOLUSD",1754062090193,44.22,167.88,167.87,6.15699052]
["bitfinex","SOLUSD",1754062090377,44.22,167.88,167.87,6.81699052]
["bitfinex","SOLUSD",1754062091078,44.22,167.9,167.89,26.0]
["bitfinex","SOLUSD",1754062091477,44.22,167.9,167.89,26.66]
["bitfinex","SOLUSD",1754062091883,15.42663808,167.94,167.91,26.0]
["bitfinex","SOLUSD",1754062092081,44.24,167.93,167.91,26.66]
["bitfinex","SOLUSD",1754062092300,44.24,167.93,167.92,0.66]
["bitfinex","SOLUSD",1754062092609,44.24,167.93,167.92,26.66]
["bitfinex","SOLUSD",1754062092805,44.24,167.93,167.92,32.61521676]
["bitfinex","SOLUSD",1754062093799,44.24,167.93,167.92,31.95521676]
["bitfinex","SOLUSD",1754062094004,59.66663808,167.93,167.89,0.66]
["bitfinex","SOLUSD",1754062094305,15.42663808,167.9,167.89,26.0]
["bitfinex","SOLUSD",1754062094613,59.64663808,167.9,167.87,6.15687247]
["bitfinex","SOLUSD",1754062094823,15.42663808,167.88,167.87,0.2]
["bitfinex","SOLUSD",1754062095311,16.10663808,167.88,167.87,0.2]
["bitfinex","SOLUSD",1754062095495,31.53327616,167.88,167.87,0.2]
["bitfinex","SOLUSD",1754062096089,48.31796013,167.88,167.87,0.2]
["bitfinex","SOLUSD",1754062096486,16.10663808,167.88,167.87,0.2]
["bitfinex","SOLUSD",1754062096689,44.22,167.88,167.87,0.2]
["bitfinex","SOLUSD",1754062096997,60.32663808,167.88,167.87,0.2]
["bitfinex","SOLUSD",1754062097195,59.64663808,167.88,167.87,0.2]
["bitfinex","SOLUSD",1754062097400,59.64663808,167.88,167.87,6.15699052]
["bitfinex","SOLUSD",1754062097716,59.64663808,167.88,167.87,0.2]
["bitfinex","SOLUSD",1754062098063,66.28327377,167.88,167.87,0.2]
["bitfinex","SOLUSD",1754062098318,60.32663808,167.88,167.87,0.2]
["bitfinex","SOLUSD",1754062098524,59.64663808,167.88,167.87,0.2]
["bitfinex","SOLUSD",1754062098725,44.22,167.88,167.87,0.2]
["bitfinex","SOLUSD",1754062099214,59.64663808,167.88,167.87,0.2]
["bitfinex","SOLUSD",1754062099424,44.22,167.88,167.87,6.81699052]
["bitfinex","SOLUSD",1754062099799,44.22,167.88,167.87,22.2436286]
["bitfinex","SOLUSD",1754062101209,44.22,167.88,167.87,6.81699052]
["bitfinex","SOLUSD",1754062101408,44.22,167.88,167.87,22.2436286]
["bitfinex","SOLUSD",1754062102716,15.42663808,167.93,167.87,37.13610492]
["bitfinex","SOLUSD",1754062103033,44.22,167.92,167.89,5.95628089]
["bitfinex","SOLUSD",1754062103233,44.22,167.92,167.89,6.61628089]
["bitfinex","SOLUSD",1754062103404,59.64663808,167.92,167.89,5.95628089]
["bitfinex","SOLUSD",1754062104042,44.22,167.92,167.89,6.61628089]
["bitfinex","SOLUSD",1754062104523,44.22,167.92,167.89,21.38291897]
["bitfinex","SOLUSD",1754062104708,44.22,167.92,167.9,16.08663808]
["bitfinex","SOLUSD",1754062104902,44.22,167.92,167.91,26.0]
["bitfinex","SOLUSD",1754062105102,0.68,168.0,167.91,57.44561644]
["bitfinex","SOLUSD",1754062105418,0.68,168.0,167.95,9.94111642]
["bitfinex","SOLUSD",1754062105419,44.22,167.99,167.95,9.94111642]
["bitfinex","SOLUSD",1754062105816,44.22,167.99,167.96,9.94111642]
["bitfinex","SOLUSD",1754062106126,44.22,167.99,167.94,26.0]
["bitfinex","SOLUSD",1754062106127,44.22,167.99,167.95,9.94111642]
["bitfinex","SOLUSD",1754062106308,54.84111642,167.99,167.94,35.94111642]
["bitfinex","SOLUSD",1754062106508,9.94111642,167.96,167.94,26.0]
["bitfinex","SOLUSD",1754062106704,44.22,167.95,167.94,26.66]
["bitfinex","SOLUSD",1754062106908,44.2,167.95,167.94,36.60111642]
["bitfinex","SOLUSD",1754062107107,44.2,167.97,167.94,42.55562398]
["bitfinex","SOLUSD",1754062107328,9.94111642,167.95,167.92,5.95494049]
["bitfinex","SOLUSD",1754062107539,9.94111642,167.93,167.89,5.95628089]
["bitfinex","SOLUSD",1754062107742,44.2,167.92,167.91,26.0]
["bitfinex","SOLUSD",1754062108410,54.14111642,167.92,167.88,5.95660949]
["bitfinex","SOLUSD",1754062108917,9.94111642,167.89,167.87,0.2]
["bitfinex","SOLUSD",1754062109099,44.2,167.88,167.87,32.15697877]
["bitfinex","SOLUSD",1754062109308,44.2,167.88,167.87,0.2]
["bitfinex","SOLUSD",1754062109514,44.2,167.88,167.87,6.15699052]
["bitfinex","SOLUSD",1754062109713,44.2,167.88,167.87,32.15699052]
["bitfinex","SOLUSD",1754062110043,54.14111642,167.88,167.87,26.2]
["bitfinex","SOLUSD",1754062110212,44.2,167.88,167.87,26.2]
["bitfinex","SOLUSD",1754062110816,44.2,167.88,167.87,32.15699052]
["bitfinex","SOLUSD",1754062111016,44.2,167.88,167.87,32.87699052]
["bitfinex","SOLUSD",1754062111449,44.2,167.88,167.87,32.15699052]
["bitfinex","SOLUSD",1754062111942,54.14111642,167.88,167.87,26.2]
["bitfinex","SOLUSD",1754062112343,60.79775211,167.88,167.87,0.2]
["bitfinex","SOLUSD",1754062115048,54.84111642,167.88,167.87,0.2]
["bitfinex","SOLUSD",1754062116139,54.14111642,167.88,167.87,0.2]
["bitfinex","SOLUSD",1754062116441,60.79775211,167.88,167.87,0.2]
["bitfinex","SOLUSD",1754062116737,10.64111642,167.88,167.87,0.2]
["bitfinex","SOLUSD",1754062116939,60.79775211,167.88,167.87,0.2]
["bitfinex","SOLUSD",1754062117149,77.58243608,167.88,167.87,0.2]
["bitfinex","SOLUSD",1754062117440,9.94111642,167.88,167.87,0.2]
["bitfinex","SOLUSD",1754062117746,60.79775211,167.88,167.87,0.2]
["bitfinex","SOLUSD",1754062117950,77.58243608,167.88,167.87,0.2]
["bitfinex","SOLUSD",1754062118518,77.58243608,167.88,167.79,0.2]
["bitfinex","SOLUSD",1754062118519,16.78468397,167.87,167.79,0.2]
["bitfinex","SOLUSD",1754062118718,9.94111642,167.8,167.79,26.2]
["bitfinex","SOLUSD",1754062118922,44.2,167.8,167.79,26.2]
["bitfinex","SOLUSD",1754062119219,54.14111642,167.8,167.79,26.2]
["bitfinex","SOLUSD",1754062119441,54.14111642,167.8,167.79,0.2]
["bitfinex","SOLUSD",1754062119937,60.80059198,167.8,167.79,0.2]
["bitfinex","SOLUSD",1754062120725,16.60059198,167.8,167.79,0.2]
["bitfinex","SOLUSD",1754062121026,60.78059198,167.8,167.79,0.2]
["bitfinex","SOLUSD",1754062121551,87.50639237,167.8,167.79,1e-08]
["bitfinex","SOLUSD",1754062121758,26.0,167.74,167.64,0.72]
["bitfinex","SOLUSD",1754062121926,26.0,167.74,167.62,9.94111642]
["bitfinex","SOLUSD",1754062121927,9.94111642,167.67,167.62,9.94111642]
["bitfinex","SOLUSD",1754062122254,44.2,167.66,167.62,2.93077696]
["bitfinex","SOLUSD",1754062122451,44.2,167.66,167.64,26.0]
["bitfinex","SOLUSD",1754062122669,44.2,167.66,167.63,0.72]
["bitfinex","SOLUSD",1754062122834,9.94111642,167.64,167.6,0.78]
["bitfinex","SOLUSD",1754062123028,54.14111642,167.63,167.6,0.78]
["bitfinex","SOLUSD",1754062123228,44.2,167.62,167.61,26.0]
["bitfinex","SOLUSD",1754062123435,44.2,167.62,167.61,0.72]
["bitfinex","SOLUSD",1754062123743,44.2,167.62,167.61,6.68623113]
["bitfinex","SOLUSD",1754062123949,44.2,167.62,167.61,0.72]
["bitfinex","SOLUSD",1754062124251,44.2,167.62,167.6,6.02657534]
["bitfinex","SOLUSD",1754062124647,0.7,167.69,167.61,36.66111642]
["bitfinex","SOLUSD",1754062124954,44.2,167.68,167.61,26.0]
["bitfinex","SOLUSD",1754062125148,9.94111642,167.63,167.61,26.0]
["bitfinex","SOLUSD",1754062125330,44.2,167.62,167.6,32.02657534]
["bitfinex","SOLUSD",1754062125539,44.2,167.61,167.6,26.06]
["bitfinex","SOLUSD",1754062125732,0.7,167.67,167.62,26.0]
["bitfinex","SOLUSD",1754062125938,9.94111642,167.63,167.6,0.06]
["bitfinex","SOLUSD",1754062126135,9.94111642,167.61,167.6,26.06]
["bitfinex","SOLUSD",1754062126334,44.2,167.62,167.6,16.68768268]
["bitfinex","SOLUSD",1754062126544,9.94111642,167.66,167.61,36.66111642]
["bitfinex","SOLUSD",1754062126847,44.2,167.65,167.62,0.72]
["bitfinex","SOLUSD",1754062127053,44.2,167.65,167.61,26.0]
["bitfinex","SOLUSD",1754062127054,44.2,167.65,167.63,0.72]
["bitfinex","SOLUSD",1754062128327,9.94111642,167.64,167.61,26.0]
["bitfinex","SOLUSD",1754062128524,9.94111642,167.62,167.6,0.06]
["bitfinex","SOLUSD",1754062128829,54.16111642,167.61,167.6,26.06]
["bitfinex","SOLUSD",1754062129526,54.16111642,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754062129726,54.86111642,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754062130057,54.16111642,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754062131138,54.86111642,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754062131446,60.82734755,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754062131657,77.61203152,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754062131828,87.55314794,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754062132030,77.61203152,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754062132737,10.64111642,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754062132939,44.22,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754062133150,44.22,167.61,167.58,5.60306477]
["bitfinex","SOLUSD",1754062133329,44.22,167.61,167.59,0.72]
["bitfinex","SOLUSD",1754062133529,44.22,167.61,167.57,15.90868603]
["bitfinex","SOLUSD",1754062133530,9.94111642,167.6,167.58,26.0]
["bitfinex","SOLUSD",1754062133754,9.94111642,167.59,167.58,26.0]
["bitfinex","SOLUSD",1754062133944,9.94111642,167.59,167.58,26.72]
["bitfinex","SOLUSD",1754062133945,44.22,167.59,167.58,26.72]
["bitfinex","SOLUSD",1754062134149,44.22,167.59,167.58,26.0]
["bitfinex","SOLUSD",1754062134528,44.22,167.59,167.58,36.66111642]
["bitfinex","SOLUSD",1754062134847,44.22,167.59,167.58,36.72111642]
["bitfinex","SOLUSD",1754062135444,9.94111642,167.64,167.59,5.96694313]
["bitfinex","SOLUSD",1754062135644,44.22,167.63,167.61,9.94111642]
["bitfinex","SOLUSD",1754062135839,44.22,167.62,167.6,26.0]
["bitfinex","SOLUSD",1754062136078,44.22,167.65,167.61,35.94111642]
["bitfinex","SOLUSD",1754062136232,42.96,167.7,167.64,9.94111642]
["bitfinex","SOLUSD",1754062136555,44.22,167.69,167.68,26.0]
["bitfinex","SOLUSD",1754062138255,44.22,167.69,167.68,31.96374045]
["bitfinex","SOLUSD",1754062138557,44.22,167.69,167.68,42.62485687]
["bitfinex","SOLUSD",1754062138943,44.22,167.71,167.68,42.62485687]
["bitfinex","SOLUSD",1754062139155,44.22,167.71,167.7,9.94111642]
["bitfinex","SOLUSD",1754062139459,44.22,167.71,167.7,16.62414563]
["bitfinex","SOLUSD",1754062139846,44.22,167.71,167.69,5.96327586]
["bitfinex","SOLUSD",1754062140252,44.22,167.71,167.7,10.66111642]
["bitfinex","SOLUSD",1754062140457,0.03,167.76,167.73,26.0]
["bitfinex","SOLUSD",1754062140763,44.22,167.75,167.74,9.94111642]
["bitfinex","SOLUSD",1754062140935,44.22,167.75,167.74,10.63111642]
["bitfinex","SOLUSD",1754062141141,0.03,167.76,167.74,10.63111642]
["bitfinex","SOLUSD",1754062141358,0.03,167.76,167.73,26.0]
["bitfinex","SOLUSD",1754062141359,0.03,167.76,167.75,10.63111642]
["bitfinex","SOLUSD",1754062141535,0.03,167.76,167.75,16.59236828]
["bitfinex","SOLUSD",1754062142436,0.03,167.76,167.75,6.65125186]
["bitfinex","SOLUSD",1754062142839,0.03,167.76,167.75,16.59236828]
["bitfinex","SOLUSD",1754062145589,0.03,167.76,167.75,33.37705225]
["bitfinex","SOLUSD",1754062146544,0.03,167.76,167.75,16.59236828]
["bitfinex","SOLUSD",1754062146875,1e-08,167.76,167.75,33.97317743]
["bitfinex","SOLUSD",1754062147074,0.58,167.86,167.75,33.97317743]
["bitfinex","SOLUSD",1754062147075,0.72,167.87,167.79,16.78468397]
["bitfinex","SOLUSD",1754062147250,44.18,167.86,167.84,9.94111642]
["bitfinex","SOLUSD",1754062147449,44.18,167.86,167.83,9.94111642]
["bitfinex","SOLUSD",1754062147754,54.84111642,167.86,167.81,9.94111642]
["bitfinex","SOLUSD",1754062147947,44.18,167.86,167.82,35.94111642]
["bitfinex","SOLUSD",1754062148161,44.9,167.86,167.82,35.94111642]
["bitfinex","SOLUSD",1754062149359,10.66111642,167.85,167.83,26.0]
["bitfinex","SOLUSD",1754062149574,54.12111642,167.86,167.84,26.0]
["bitfinex","SOLUSD",1754062149754,44.18,167.86,167.82,15.89982326]
["bitfinex","SOLUSD",1754062150077,44.18,167.86,167.83,9.94111642]
["bitfinex","SOLUSD",1754062150378,44.18,167.86,167.84,9.94111642]
["bitfinex","SOLUSD",1754062150555,44.18,167.86,167.85,9.94111642]
["bitfinex","SOLUSD",1754062151551,0.1,167.93,167.88,26.0]
["bitfinex","SOLUSD",1754062151863,0.1,167.93,167.89,15.89739731]
["bitfinex","SOLUSD",1754062152179,44.88,167.92,167.89,15.89739731]
["bitfinex","SOLUSD",1754062152475,44.88,167.92,167.88,41.89766067]
["bitfinex","SOLUSD",1754062152678,44.16,167.92,167.89,9.94111642]
["bitfinex","SOLUSD",1754062152877,0.1,167.93,167.91,9.94111642]
["bitfinex","SOLUSD",1754062153082,44.16,167.92,167.91,9.94111642]
["bitfinex","SOLUSD",1754062153374,44.16,167.92,167.9,0.69]
["bitfinex","SOLUSD",1754062153575,44.16,167.92,167.91,9.94111642]
["bitfinex","SOLUSD",1754062154345,44.16,167.92,167.89,0.69]
["bitfinex","SOLUSD",1754062154552,44.16,167.92,167.91,9.94111642]
["bitfinex","SOLUSD",1754062155247,44.16,167.92,167.91,10.63111642]
["bitfinex","SOLUSD",1754062155762,0.1,167.93,167.92,31.95521676]
["bitfinex","SOLUSD",1754062155978,0.1,167.93,167.92,42.58633318]
["bitfinex","SOLUSD",1754062156662,0.1,167.93,167.92,31.95521676]
["bitfinex","SOLUSD",1754062156862,0.1,167.93,167.92,41.89633318]
["bitfinex","SOLUSD",1754062157663,0.1,167.93,167.9,0.69]
["bitfinex","SOLUSD",1754062157664,0.03,167.92,167.91,9.94111642]
["bitfinex","SOLUSD",1754062157852,0.03,167.92,167.91,16.58668785]
["bitfinex","SOLUSD",1754062158285,0.03,167.92,167.88,5.95663569]
["bitfinex","SOLUSD",1754062158589,44.15,167.92,167.91,26.0]
["bitfinex","SOLUSD",1754062159177,44.15,167.92,167.9,9.94111642]
["bitfinex","SOLUSD",1754062159372,44.15,167.92,167.91,35.94111642]
["bitfinex","SOLUSD",1754062159770,44.15,167.92,167.91,32.64557143]
["bitfinex","SOLUSD",1754062159975,44.15,167.92,167.91,35.94111642]
["bitfinex","SOLUSD",1754062160279,44.15,167.92,167.9,15.89677755]
["bitfinex","SOLUSD",1754062160659,44.15,167.92,167.9,9.94111642]
["bitfinex","SOLUSD",1754062161185,44.15,167.92,167.89,5.95619526]
["bitfinex","SOLUSD",1754062161186,44.87,167.92,167.89,35.94111642]
["bitfinex","SOLUSD",1754062161364,44.87,167.92,167.91,26.0]
["bitfinex","SOLUSD",1754062161365,44.15,167.92,167.91,26.0]
["bitfinex","SOLUSD",1754062161765,44.15,167.92,167.86,5.9573454]
["bitfinex","SOLUSD",1754062161985,9.94111642,167.91,167.9,26.0]
["bitfinex","SOLUSD",1754062162292,9.94111642,167.91,167.86,15.89846182]
["bitfinex","SOLUSD",1754062162293,10.66111642,167.91,167.86,15.89846182]
["bitfinex","SOLUSD",1754062162495,0.72,167.9,167.89,26.0]
["bitfinex","SOLUSD",1754062162877,10.66111642,167.91,167.89,26.0]
["bitfinex","SOLUSD",1754062163074,0.72,167.9,167.86,35.94111642]
["bitfinex","SOLUSD",1754062163374,0.72,167.9,167.83,0.69]
["bitfinex","SOLUSD",1754062163375,9.94111642,167.88,167.83,0.69]
["bitfinex","SOLUSD",1754062163576,44.1,167.87,167.81,6.64912043]
["bitfinex","SOLUSD",1754062163889,54.04111642,167.87,167.82,9.94111642]
["bitfinex","SOLUSD",1754062164091,10.66111642,167.86,167.82,15.8998653]
["bitfinex","SOLUSD",1754062164404,44.1,167.87,167.85,26.0]
["bitfinex","SOLUSD",1754062164593,54.76111642,167.87,167.85,26.0]
["bitfinex","SOLUSD",1754062165478,9.94111642,167.86,167.84,26.0]
["bitfinex","SOLUSD",1754062165678,59.99814883,167.87,167.84,26.0]
["bitfinex","SOLUSD",1754062165885,54.76111642,167.87,167.84,26.0]
["bitfinex","SOLUSD",1754062166181,60.71816585,167.87,167.85,26.0]
["bitfinex","SOLUSD",1754062166997,10.66111642,167.86,167.84,26.0]
["bitfinex","SOLUSD",1754062167299,10.43111642,167.85,167.74,8.92895881]
["bitfinex","SOLUSD",1754062167504,9.94111642,167.79,167.74,18.87007523]
["bitfinex","SOLUSD",1754062167808,9.94111642,167.77,167.74,2.96742309]
["bitfinex","SOLUSD",1754062167990,54.04111642,167.78,167.74,5.96156462]
["bitfinex","SOLUSD",1754062168186,54.04111642,167.78,167.73,9.94111642]
["bitfinex","SOLUSD",1754062168522,0.49,167.77,167.71,2.99535178]
["bitfinex","SOLUSD",1754062168677,0.49,167.77,167.7,16.59381465]
["bitfinex","SOLUSD",1754062169079,0.49,167.77,167.71,9.94111642]
["bitfinex","SOLUSD",1754062169303,9.94111642,167.76,167.71,9.94111642]
["bitfinex","SOLUSD",1754062169601,44.1,167.75,167.74,35.94111642]
["bitfinex","SOLUSD",1754062169787,44.1,167.75,167.74,26.69]
["bitfinex","SOLUSD",1754062169973,44.1,167.75,167.74,26.0]
["bitfinex","SOLUSD",1754062170174,44.1,167.75,167.73,9.94111642]
["bitfinex","SOLUSD",1754062170175,44.1,167.75,167.73,41.90303881]
["bitfinex","SOLUSD",1754062170378,44.1,167.75,167.73,42.59303881]
["bitfinex","SOLUSD",1754062170605,44.1,167.75,167.73,26.69]
["bitfinex","SOLUSD",1754062171878,44.1,167.75,167.73,36.63111642]
["bitfinex","SOLUSD",1754062172510,44.1,167.75,167.74,0.69]
["bitfinex","SOLUSD",1754062172889,0.49,167.84,167.77,26.0]
["bitfinex","SOLUSD",1754062173207,54.04111642,167.83,167.78,9.94111642]
["bitfinex","SOLUSD",1754062173576,9.94111642,167.82,167.77,9.94111642]
["bitfinex","SOLUSD",1754062174420,9.94111642,167.8,167.76,0.69]
["bitfinex","SOLUSD",1754062174584,9.94111642,167.78,167.77,26.0]
["bitfinex","SOLUSD",1754062174778,10.43111642,167.78,167.71,3.00477538]
["bitfinex","SOLUSD",1754062174974,9.94111642,167.75,167.7,97.44111642]
["bitfinex","SOLUSD",1754062175181,9.94111642,167.75,167.69,6.65309449]
["bitfinex","SOLUSD",1754062175182,9.94111642,167.73,167.69,6.65309449]
["bitfinex","SOLUSD",1754062175413,9.94111642,167.73,167.72,26.0]
["bitfinex","SOLUSD",1754062175724,54.04111642,167.74,167.72,26.0]
["bitfinex","SOLUSD",1754062176080,54.04111642,167.74,167.73,26.0]
["bitfinex","SOLUSD",1754062176281,54.04111642,167.74,167.7,8.96059653]
["bitfinex","SOLUSD",1754062176481,9.94111642,167.73,167.69,5.96330605]
["bitfinex","SOLUSD",1754062176713,9.94111642,167.73,167.7,0.69]
["bitfinex","SOLUSD",1754062176893,9.94111642,167.73,167.72,26.0]
["bitfinex","SOLUSD",1754062177092,54.04111642,167.74,167.72,26.0]
["bitfinex","SOLUSD",1754062178688,44.1,167.74,167.72,26.0]
["bitfinex","SOLUSD",1754062179229,44.1,167.74,167.73,0.69]
["bitfinex","SOLUSD",1754062179505,44.1,167.74,167.72,6.02229781]
["bitfinex","SOLUSD",1754062179713,44.1,167.74,167.72,6.71229781]
["bitfinex","SOLUSD",1754062180097,44.1,167.74,167.72,16.65341423]
["bitfinex","SOLUSD",1754062180288,44.1,167.74,167.72,15.96341423]
["bitfinex","SOLUSD",1754062180485,44.1,167.74,167.73,36.63111642]
["bitfinex","SOLUSD",1754062182196,44.1,167.74,167.72,0.06]
["bitfinex","SOLUSD",1754062182517,54.04111642,167.74,167.72,0.06]
["bitfinex","SOLUSD",1754062182700,60.00273814,167.74,167.72,0.06]
["bitfinex","SOLUSD",1754062182887,9.94111642,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754062183216,10.43111642,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754062183394,10.37111642,167.73,167.7,0.06]
["bitfinex","SOLUSD",1754062183598,9.94111642,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754062183910,54.04111642,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754062184126,77.21847405,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754062184714,87.15959047,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754062184913,16.78468397,167.7,167.6,0.69]
["bitfinex","SOLUSD",1754062185213,9.94111642,167.64,167.63,26.0]
["bitfinex","SOLUSD",1754062185529,44.1,167.64,167.63,26.0]
["bitfinex","SOLUSD",1754062185821,44.1,167.64,167.6,0.69]
["bitfinex","SOLUSD",1754062186019,44.1,167.64,167.63,26.0]
["bitfinex","SOLUSD",1754062186537,44.1,167.65,167.63,36.63111642]
["bitfinex","SOLUSD",1754062186835,44.1,167.64,167.63,26.0]
["bitfinex","SOLUSD",1754062187207,44.1,167.64,167.63,26.69]
["bitfinex","SOLUSD",1754062187816,0.43,167.7,167.63,36.63111642]
["bitfinex","SOLUSD",1754062188010,9.94111642,167.68,167.64,9.94111642]
["bitfinex","SOLUSD",1754062188208,44.1,167.69,167.64,0.69]
["bitfinex","SOLUSD",1754062188519,6.39089651,167.76,167.68,9.94111642]
["bitfinex","SOLUSD",1754062188826,54.04111642,167.75,167.69,9.94111642]
["bitfinex","SOLUSD",1754062188997,54.04111642,167.75,167.71,9.94111642]
["bitfinex","SOLUSD",1754062188998,44.1,167.75,167.71,9.94111642]
["bitfinex","SOLUSD",1754062189201,44.1,167.75,167.73,9.94111642]
["bitfinex","SOLUSD",1754062189409,0.43,167.79,167.7,26.69]
["bitfinex","SOLUSD",1754062189410,44.1,167.74,167.7,26.69]
["bitfinex","SOLUSD",1754062189615,44.1,167.73,167.71,26.0]
["bitfinex","SOLUSD",1754062190217,44.1,167.73,167.7,9.94111642]
["bitfinex","SOLUSD",1754062190533,44.1,167.73,167.7,10.63111642]
["bitfinex","SOLUSD",1754062190736,44.1,167.73,167.72,9.94111642]
["bitfinex","SOLUSD",1754062190904,44.1,167.73,167.72,36.63111642]
["bitfinex","SOLUSD",1754062191715,9.94111642,167.82,167.75,26.0]
["bitfinex","SOLUSD",1754062191912,54.04111642,167.81,167.76,9.94111642]
["bitfinex","SOLUSD",1754062192325,44.1,167.81,167.77,0.69]
["bitfinex","SOLUSD",1754062192526,54.04111642,167.81,167.77,0.69]
["bitfinex","SOLUSD",1754062192729,54.04111642,167.81,167.76,9.94111642]
["bitfinex","SOLUSD",1754062192911,54.04111642,167.81,167.77,0.69]
["bitfinex","SOLUSD",1754062193114,54.04111642,167.81,167.76,9.94111642]
["bitfinex","SOLUSD",1754062193334,9.94111642,167.78,167.73,0.69]
["bitfinex","SOLUSD",1754062193513,44.1,167.77,167.73,10.63111642]
["bitfinex","SOLUSD",1754062194712,44.1,167.77,167.76,26.0]
["bitfinex","SOLUSD",1754062194935,44.1,167.77,167.76,36.63111642]
["bitfinex","SOLUSD",1754062195736,44.1,167.77,167.76,35.94111642]
["bitfinex","SOLUSD",1754062196609,44.1,167.77,167.75,9.94111642]
["bitfinex","SOLUSD",1754062197117,44.1,167.77,167.75,10.63111642]
["bitfinex","SOLUSD",1754062197320,44.1,167.77,167.76,10.63111642]
["bitfinex","SOLUSD",1754062198646,44.08,167.81,167.79,26.0]
["bitfinex","SOLUSD",1754062198829,44.08,167.81,167.8,9.94111642]
["bitfinex","SOLUSD",1754062200342,7.03779034,167.84,167.8,10.63111642]
["bitfinex","SOLUSD",1754062200532,7.03779034,167.84,167.79,26.0]
["bitfinex","SOLUSD",1754062200533,7.03779034,167.84,167.83,9.94111642]
["bitfinex","SOLUSD",1754062201051,7.03779034,167.84,167.81,26.0]
["bitfinex","SOLUSD",1754062201353,7.03779034,167.84,167.83,35.94111642]
["bitfinex","SOLUSD",1754062201717,7.03779034,167.84,167.83,26.0]
["bitfinex","SOLUSD",1754062202424,7.03779034,167.84,167.81,9.94111642]
["bitfinex","SOLUSD",1754062202821,7.03779034,167.84,167.82,9.94111642]
["bitfinex","SOLUSD",1754062203246,7.03779034,167.84,167.83,10.66111642]
["bitfinex","SOLUSD",1754062203445,7.03779034,167.84,167.83,27.44580039]
["bitfinex","SOLUSD",1754062203654,44.06,167.89,167.83,27.44580039]
["bitfinex","SOLUSD",1754062203854,44.06,167.89,167.88,35.94111642]
["bitfinex","SOLUSD",1754062204069,44.06,167.89,167.88,9.94111642]
["bitfinex","SOLUSD",1754062204344,44.09,167.92,167.88,27.03580039]
["bitfinex","SOLUSD",1754062204541,44.09,167.92,167.91,35.94111642]
["bitfinex","SOLUSD",1754062205130,0.03,167.92,167.91,35.94111642]
["bitfinex","SOLUSD",1754062205334,44.07,167.92,167.91,35.94111642]
["bitfinex","SOLUSD",1754062205724,0.03,167.92,167.91,35.94111642]
["bitfinex","SOLUSD",1754062206227,0.03,167.92,167.91,26.0]
["bitfinex","SOLUSD",1754062206228,0.69,167.92,167.91,26.0]
["bitfinex","SOLUSD",1754062206439,10.63111642,167.92,167.87,26.0]
["bitfinex","SOLUSD",1754062206645,44.7,167.91,167.87,9.94111642]
["bitfinex","SOLUSD",1754062206866,44.7,167.91,167.9,15.89704256]
["bitfinex","SOLUSD",1754062207158,44.04,167.91,167.89,15.8973034]
["bitfinex","SOLUSD",1754062207443,44.04,167.91,167.9,9.94111642]
["bitfinex","SOLUSD",1754062208855,44.04,167.91,167.9,15.89704256]
["bitfinex","SOLUSD",1754062209076,0.03,167.92,167.9,113.64815898]
["bitfinex","SOLUSD",1754062209232,0.03,167.92,167.91,27.63135753]
["bitfinex","SOLUSD",1754062209565,0.03,167.92,167.91,115.13135753]
["bitfinex","SOLUSD",1754062210727,1e-08,167.92,167.91,115.13135753]
["bitfinex","SOLUSD",1754062210937,1e-08,167.92,167.91,121.08692896]
["bitfinex","SOLUSD",1754062211149,1e-08,167.93,167.91,120.49137182]
["bitfinex","SOLUSD",1754062211358,0.03,167.96,167.95,26.0]
["bitfinex","SOLUSD",1754062211526,0.03,167.96,167.95,26.5954153]
["bitfinex","SOLUSD",1754062211858,44.71,167.96,167.91,5.95557143]
["bitfinex","SOLUSD",1754062212062,44.71,167.96,167.92,26.0]
["bitfinex","SOLUSD",1754062212063,0.66,167.95,167.92,26.0]
["bitfinex","SOLUSD",1754062212358,44.05,167.96,167.95,26.0]
["bitfinex","SOLUSD",1754062212751,60.60491494,167.96,167.91,9.94111642]
["bitfinex","SOLUSD",1754062213053,0.66,167.95,167.93,9.94111642]
["bitfinex","SOLUSD",1754062213233,44.05,167.96,167.94,35.94111642]
["bitfinex","SOLUSD",1754062213435,44.71,167.96,167.94,26.0]
["bitfinex","SOLUSD",1754062213639,0.66,167.95,167.94,26.0]
["bitfinex","SOLUSD",1754062213828,10.60111642,167.95,167.86,16.78468397]
["bitfinex","SOLUSD",1754062214057,9.94111642,167.93,167.89,35.94111642]
["bitfinex","SOLUSD",1754062214227,44.66,167.92,167.89,9.94111642]
["bitfinex","SOLUSD",1754062214432,44.0,167.92,167.9,9.94111642]
["bitfinex","SOLUSD",1754062214633,44.0,167.92,167.91,35.94111642]
["bitfinex","SOLUSD",1754062215154,44.0,167.92,167.91,41.89668785]
["bitfinex","SOLUSD",1754062216043,44.66,167.92,167.91,26.0]
["bitfinex","SOLUSD",1754062216229,44.66,167.92,167.91,35.94111642]
["bitfinex","SOLUSD",1754062216629,44.66,167.92,167.91,26.0]
["bitfinex","SOLUSD",1754062217254,0.66,167.95,167.91,41.89668785]
["bitfinex","SOLUSD",1754062217449,44.66,167.95,167.93,9.94111642]
["bitfinex","SOLUSD",1754062218071,0.66,167.94,167.93,26.0]
["bitfinex","SOLUSD",1754062218579,0.66,167.94,167.92,26.0]
["bitfinex","SOLUSD",1754062218732,44.0,167.94,167.93,9.94111642]
["bitfinex","SOLUSD",1754062219156,44.0,167.94,167.93,26.0]
["bitfinex","SOLUSD",1754062219369,44.0,167.94,167.93,35.94111642]
["bitfinex","SOLUSD",1754062219533,44.66,167.94,167.93,26.0]
["bitfinex","SOLUSD",1754062219739,54.60111642,167.94,167.89,9.94111642]
["bitfinex","SOLUSD",1754062219938,9.94111642,167.92,167.9,26.0]
["bitfinex","SOLUSD",1754062220349,44.0,167.94,167.91,9.94111642]
["bitfinex","SOLUSD",1754062220560,44.0,167.94,167.88,5.95644009]
["bitfinex","SOLUSD",1754062220766,53.94111642,167.94,167.89,9.94111642]
["bitfinex","SOLUSD",1754062220936,0.66,167.93,167.89,35.94111642]
["bitfinex","SOLUSD",1754062221136,0.66,167.92,167.87,5.95688162]
["bitfinex","SOLUSD",1754062221336,0.66,167.91,167.89,9.94111642]
["bitfinex","SOLUSD",1754062221532,44.0,167.9,167.89,26.0]
["bitfinex","SOLUSD",1754062221737,54.60111642,167.9,167.84,9.94111642]
["bitfinex","SOLUSD",1754062221977,9.94111642,167.88,167.84,9.94111642]
["bitfinex","SOLUSD",1754062222269,0.66,167.87,167.85,9.94111642]
["bitfinex","SOLUSD",1754062222445,43.98,167.86,167.85,9.94111642]
["bitfinex","SOLUSD",1754062222773,43.98,167.86,167.84,26.0]
["bitfinex","SOLUSD",1754062223073,43.98,167.86,167.85,9.94111642]
["bitfinex","SOLUSD",1754062223774,44.0,167.9,167.88,26.0]
["bitfinex","SOLUSD",1754062224152,44.0,167.9,167.89,9.94111642]
["bitfinex","SOLUSD",1754062224470,54.60111642,167.9,167.84,36.00111642]
["bitfinex","SOLUSD",1754062224658,9.60111642,167.89,167.84,36.00111642]
["bitfinex","SOLUSD",1754062224857,10.60111642,167.88,167.84,36.00111642]
["bitfinex","SOLUSD",1754062225058,0.66,167.87,167.86,26.0]
["bitfinex","SOLUSD",1754062225249,16.55810694,167.87,167.84,0.06]
["bitfinex","SOLUSD",1754062225448,16.81468397,167.94,167.84,0.06]
["bitfinex","SOLUSD",1754062225449,44.64,167.86,167.85,26.0]
["bitfinex","SOLUSD",1754062225844,54.58111642,167.86,167.84,0.06]
["bitfinex","SOLUSD",1754062226044,0.66,167.85,167.84,26.06]
["bitfinex","SOLUSD",1754062226264,0.66,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754062226681,10.60111642,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754062226854,0.66,167.89,167.85,26.0]
["bitfinex","SOLUSD",1754062227059,44.66,167.88,167.84,10.00111642]
["bitfinex","SOLUSD",1754062227361,0.66,167.87,167.86,26.0]
["bitfinex","SOLUSD",1754062227776,0.66,167.87,167.85,26.0]
["bitfinex","SOLUSD",1754062227955,53.94111642,167.88,167.84,0.06]
["bitfinex","SOLUSD",1754062227956,53.94111642,167.88,167.86,26.0]
["bitfinex","SOLUSD",1754062228160,44.0,167.88,167.86,26.0]
["bitfinex","SOLUSD",1754062228681,0.66,167.87,167.86,26.0]
["bitfinex","SOLUSD",1754062230046,0.66,167.9,167.86,15.89846182]
["bitfinex","SOLUSD",1754062230244,43.98,167.87,167.86,5.9573454]
["bitfinex","SOLUSD",1754062230441,43.98,167.87,167.85,5.95758301]
["bitfinex","SOLUSD",1754062230686,44.65,167.87,167.85,5.95758301]
["bitfinex","SOLUSD",1754062230874,43.98,167.87,167.85,5.95758301]
["bitfinex","SOLUSD",1754062231356,43.98,167.87,167.86,9.94111642]
["bitfinex","SOLUSD",1754062231751,43.98,167.87,167.86,15.89846182]
["bitfinex","SOLUSD",1754062232266,0.67,167.92,167.89,26.0]
["bitfinex","SOLUSD",1754062232481,43.98,167.91,167.89,35.94111642]
["bitfinex","SOLUSD",1754062232779,0.67,167.9,167.89,26.0]
["bitfinex","SOLUSD",1754062232993,10.61111642,167.9,167.84,10.00111642]
["bitfinex","SOLUSD",1754062233190,10.61111642,167.89,167.84,10.00111642]
["bitfinex","SOLUSD",1754062233480,0.67,167.88,167.84,0.06]
["bitfinex","SOLUSD",1754062233648,9.94111642,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754062233853,10.61111642,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754062234051,5.95673565,167.88,167.84,0.06]
["bitfinex","SOLUSD",1754062234260,43.98,167.87,167.84,0.06]
["bitfinex","SOLUSD",1754062234461,54.59111642,167.87,167.84,0.06]
["bitfinex","SOLUSD",1754062234651,53.92111642,167.87,167.84,0.06]
["bitfinex","SOLUSD",1754062234854,43.98,167.87,167.85,26.0]
["bitfinex","SOLUSD",1754062235099,0.67,167.86,167.84,0.06]
["bitfinex","SOLUSD",1754062235263,0.67,167.86,167.82,0.06]
["bitfinex","SOLUSD",1754062235264,9.94111642,167.85,167.82,0.06]
["bitfinex","SOLUSD",1754062235443,0.67,167.84,167.82,0.06]
["bitfinex","SOLUSD",1754062235645,43.98,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754062235861,53.92111642,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754062236064,53.92111642,167.83,167.82,26.06]
["bitfinex","SOLUSD",1754062236065,54.59111642,167.83,167.82,26.06]
["bitfinex","SOLUSD",1754062236280,43.98,167.83,167.82,26.06]
["bitfinex","SOLUSD",1754062236478,54.59111642,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754062237388,60.54952671,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754062237950,54.59111642,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754062238770,27.91,167.91,167.82,0.06]
["bitfinex","SOLUSD",1754062238771,0.67,167.87,167.82,10.00111642]
["bitfinex","SOLUSD",1754062239069,44.0,167.86,167.83,9.94111642]
["bitfinex","SOLUSD",1754062239252,9.94111642,167.84,167.82,0.06]
["bitfinex","SOLUSD",1754062239652,10.61111642,167.84,167.82,0.06]
["bitfinex","SOLUSD",1754062240353,0.67,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754062240559,10.61111642,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754062241669,44.67,167.85,167.82,0.06]
["bitfinex","SOLUSD",1754062241884,9.94111642,167.84,167.82,0.06]
["bitfinex","SOLUSD",1754062242260,44.0,167.83,167.82,26.06]
["bitfinex","SOLUSD",1754062242678,44.0,167.83,167.82,36.00111642]
["bitfinex","SOLUSD",1754062242880,0.67,167.9,167.82,36.00111642]
["bitfinex","SOLUSD",1754062243202,44.0,167.89,167.86,9.94111642]
["bitfinex","SOLUSD",1754062243354,5.98477393,167.94,167.86,9.94111642]
["bitfinex","SOLUSD",1754062243355,0.67,167.93,167.88,9.94111642]
["bitfinex","SOLUSD",1754062243555,54.61111642,167.92,167.87,15.89805717]
["bitfinex","SOLUSD",1754062243779,0.67,167.91,167.88,9.94111642]
["bitfinex","SOLUSD",1754062243959,0.67,167.91,167.89,9.94111642]
["bitfinex","SOLUSD",1754062244161,0.67,167.91,167.88,9.94111642]
["bitfinex","SOLUSD",1754062244408,0.67,167.91,167.87,5.95694075]
["bitfinex","SOLUSD",1754062244409,9.94111642,167.89,167.77,3.35801272]
["bitfinex","SOLUSD",1754062244590,9.94111642,167.83,167.79,5.95972202]
["bitfinex","SOLUSD",1754062244799,53.92111642,167.83,167.8,5.95937833]
["bitfinex","SOLUSD",1754062245003,54.59111642,167.83,167.79,5.95974322]
["bitfinex","SOLUSD",1754062245206,54.59111642,167.83,167.77,12.92912914]
["bitfinex","SOLUSD",1754062245368,54.59111642,167.83,167.81,26.0]
["bitfinex","SOLUSD",1754062245568,53.92111642,167.83,167.81,26.0]
["bitfinex","SOLUSD",1754062245791,43.98,167.83,167.81,31.95907587]
["bitfinex","SOLUSD",1754062246166,43.98,167.83,167.81,26.0]
["bitfinex","SOLUSD",1754062246369,43.98,167.83,167.81,31.95897641]
["bitfinex","SOLUSD",1754062246789,43.98,167.84,167.82,10.00111642]
["bitfinex","SOLUSD",1754062246972,43.98,167.85,167.83,9.94111642]
["bitfinex","SOLUSD",1754062247171,43.98,167.85,167.84,9.94111642]
["bitfinex","SOLUSD",1754062247394,0.03,167.89,167.87,26.0]
["bitfinex","SOLUSD",1754062247578,0.03,167.89,167.88,26.0]
["bitfinex","SOLUSD",1754062247779,44.68,167.89,167.88,26.0]
["bitfinex","SOLUSD",1754062248616,44.68,167.89,167.85,9.94111642]
["bitfinex","SOLUSD",1754062248790,44.01,167.89,167.86,9.94111642]
["bitfinex","SOLUSD",1754062249672,44.68,167.89,167.86,9.94111642]
["bitfinex","SOLUSD",1754062249871,44.68,167.89,167.85,15.89847476]
["bitfinex","SOLUSD",1754062250387,44.68,167.89,167.85,5.95735834]
["bitfinex","SOLUSD",1754062250595,10.61111642,167.88,167.84,26.0]
["bitfinex","SOLUSD",1754062250898,9.94111642,167.85,167.84,26.0]
["bitfinex","SOLUSD",1754062251103,43.98,167.85,167.84,26.0]
["bitfinex","SOLUSD",1754062251282,54.59111642,167.85,167.84,26.0]
["bitfinex","SOLUSD",1754062251482,54.59111642,167.85,167.83,26.0]
["bitfinex","SOLUSD",1754062251799,10.61111642,167.84,167.82,0.06]
["bitfinex","SOLUSD",1754062252102,0.67,167.84,167.82,0.06]
["bitfinex","SOLUSD",1754062254002,10.61111642,167.84,167.82,0.06]
["bitfinex","SOLUSD",1754062254198,10.61111642,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754062254703,0.67,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754062255075,0.67,167.83,167.82,26.06]
["bitfinex","SOLUSD",1754062255682,10.61111642,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754062255886,16.56952671,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754062257208,10.61111642,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754062257411,16.56952671,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754062257907,33.35421068,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754062258114,6.62841029,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754062258288,16.56952671,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754062258894,0.67,167.86,167.82,0.06]
["bitfinex","SOLUSD",1754062259102,44.65,167.85,167.82,0.06]
["bitfinex","SOLUSD",1754062259297,60.54883026,167.85,167.82,0.06]
["bitfinex","SOLUSD",1754062259504,0.67,167.84,167.82,0.06]
["bitfinex","SOLUSD",1754062259693,9.94111642,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754062259995,9.94111642,167.83,167.8,0.06]
["bitfinex","SOLUSD",1754062260195,9.94111642,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754062260609,44.65,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754062260610,43.98,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754062260918,15.89884873,167.85,167.8,10.00111642]
["bitfinex","SOLUSD",1754062261209,43.98,167.84,167.8,15.96034565]
["bitfinex","SOLUSD",1754062261423,44.66,167.84,167.8,41.96034565]
["bitfinex","SOLUSD",1754062261616,43.98,167.84,167.81,9.94111642]
["bitfinex","SOLUSD",1754062262419,43.98,167.84,167.82,9.94111642]
["bitfinex","SOLUSD",1754062262610,10.65111642,167.89,167.83,35.94111642]
["bitfinex","SOLUSD",1754062262811,43.98,167.88,167.85,9.94111642]
["bitfinex","SOLUSD",1754062262991,0.03,167.89,167.87,9.94111642]
["bitfinex","SOLUSD",1754062263304,43.98,167.88,167.86,31.95730009]
["bitfinex","SOLUSD",1754062263495,43.98,167.88,167.87,10.37111642]
["bitfinex","SOLUSD",1754062263691,0.03,167.89,167.87,10.37111642]
["bitfinex","SOLUSD",1754062263998,0.03,167.89,167.88,27.15580039]
["bitfinex","SOLUSD",1754062264339,43.98,167.93,167.9,42.78468397]
["bitfinex","SOLUSD",1754062264498,43.98,167.93,167.9,35.94111642]
["bitfinex","SOLUSD",1754062264698,43.98,167.93,167.9,36.37111642]
["bitfinex","SOLUSD",1754062265224,43.98,167.93,167.9,42.32704256]
["bitfinex","SOLUSD",1754062265731,0.03,167.94,167.9,83.94265831]
["bitfinex","SOLUSD",1754062266014,0.03,167.94,167.93,35.94111642]
["bitfinex","SOLUSD",1754062266432,0.03,167.94,167.93,26.0]
["bitfinex","SOLUSD",1754062266606,0.03,167.94,167.93,35.94111642]
["bitfinex","SOLUSD",1754062267316,0.03,167.94,167.93,41.89597856]
["bitfinex","SOLUSD",1754062267791,0.03,167.94,167.93,31.95486214]
["bitfinex","SOLUSD",1754062268233,0.03,167.94,167.93,26.0]
["bitfinex","SOLUSD",1754062268393,0.03,167.94,167.93,41.89597856]
["bitfinex","SOLUSD",1754062269324,0.03,167.94,167.93,42.32597856]
["bitfinex","SOLUSD",1754062269927,0.03,167.94,167.93,41.89597856]
["bitfinex","SOLUSD",1754062270226,0.03,167.94,167.93,16.32597856]
["bitfinex","SOLUSD",1754062270428,0.03,167.94,167.93,33.11066253]
["bitfinex","SOLUSD",1754062271094,0.03,167.96,167.95,26.0]
["bitfinex","SOLUSD",1754062271289,0.03,167.96,167.95,41.89526944]
["bitfinex","SOLUSD",1754062271725,0.03,167.96,167.95,59.70536871]
["bitfinex","SOLUSD",1754062272035,0.03,167.96,167.95,59.10995341]
["bitfinex","SOLUSD",1754062272203,0.03,167.96,167.95,58.67995341]
["bitfinex","SOLUSD",1754062273017,0.03,167.96,167.95,9.94111642]
["bitfinex","SOLUSD",1754062273202,0.1,167.98,167.97,26.0]
["bitfinex","SOLUSD",1754062273521,0.1,167.98,167.97,42.48990488]
["bitfinex","SOLUSD",1754062273699,0.1,167.98,167.97,42.91990488]
["bitfinex","SOLUSD",1754062273903,0.1,167.98,167.97,59.70458885]
["bitfinex","SOLUSD",1754062274536,0.1,168.01,168.0,26.0]
["bitfinex","SOLUSD",1754062274736,0.1,168.01,168.0,35.94111642]
["bitfinex","SOLUSD",1754062274926,1e-08,168.01,168.0,63.09691681]
["bitfinex","SOLUSD",1754062275133,1e-08,168.01,168.0,107.03691681]
["bitfinex","SOLUSD",1754062275327,0.1,168.06,168.0,107.03691681]
["bitfinex","SOLUSD",1754062275328,0.1,168.06,168.05,26.0]
["bitfinex","SOLUSD",1754062275534,0.1,168.06,168.05,36.53617741]
["bitfinex","SOLUSD",1754062275715,0.1,168.06,168.05,53.32086138]
["bitfinex","SOLUSD",1754062276221,0.1,168.06,168.05,53.75086138]
["bitfinex","SOLUSD",1754062276443,0.1,168.06,168.05,53.32086138]
["bitfinex","SOLUSD",1754062276935,0.1,168.06,168.05,56.29162865]
["bitfinex","SOLUSD",1754062277519,0.1,168.06,168.05,62.24223858]
["bitfinex","SOLUSD",1754062278137,0.1,168.06,168.05,44.86249362]
["bitfinex","SOLUSD",1754062278316,0.1,168.06,168.03,5.95098081]
["bitfinex","SOLUSD",1754062278634,0.78,168.06,168.05,9.94111642]
["bitfinex","SOLUSD",1754062279126,0.1,168.06,168.05,9.94111642]
["bitfinex","SOLUSD",1754062279321,0.1,168.06,168.02,8.96253022]
["bitfinex","SOLUSD",1754062279542,0.68,168.05,168.01,9.94111642]
["bitfinex","SOLUSD",1754062279745,0.1,168.06,168.04,9.94111642]
["bitfinex","SOLUSD",1754062279934,0.78,168.06,168.05,9.94111642]
["bitfinex","SOLUSD",1754062280136,0.1,168.06,168.05,9.94111642]
["bitfinex","SOLUSD",1754062280454,16.67144124,168.06,167.97,108.33705422]
["bitfinex","SOLUSD",1754062280623,10.62111642,168.05,168.0,9.94111642]
["bitfinex","SOLUSD",1754062280820,0.68,168.04,168.03,26.0]
["bitfinex","SOLUSD",1754062281128,10.62111642,168.04,167.99,9.94111642]
["bitfinex","SOLUSD",1754062281353,0.68,168.03,168.02,26.0]
["bitfinex","SOLUSD",1754062281665,10.62111642,168.03,167.97,9.94111642]
["bitfinex","SOLUSD",1754062281970,0.68,168.02,168.0,26.0]
["bitfinex","SOLUSD",1754062282117,0.68,168.02,167.99,9.94111642]
["bitfinex","SOLUSD",1754062282118,0.68,168.04,168.01,9.94111642]
["bitfinex","SOLUSD",1754062282450,0.68,168.04,168.03,26.0]
["bitfinex","SOLUSD",1754062282640,0.1,168.06,168.03,26.0]
["bitfinex","SOLUSD",1754062282864,0.1,168.06,168.05,9.94111642]
["bitfinex","SOLUSD",1754062283017,1e-08,168.06,168.05,9.94111642]
["bitfinex","SOLUSD",1754062283222,1e-08,168.06,168.05,27.15580039]
["bitfinex","SOLUSD",1754062283466,1e-08,168.06,168.05,33.10641032]
["bitfinex","SOLUSD",1754062283679,0.1,168.11,168.1,9.94111642]
["bitfinex","SOLUSD",1754062284530,0.1,168.11,168.1,10.53600041]
["bitfinex","SOLUSD",1754062284732,0.78,168.11,168.1,15.39313336]
["bitfinex","SOLUSD",1754062284945,0.1,168.11,168.1,15.39313336]
["bitfinex","SOLUSD",1754062285354,0.78,168.11,168.1,15.39313336]
["bitfinex","SOLUSD",1754062285523,0.1,168.11,168.1,15.39313336]
["bitfinex","SOLUSD",1754062285724,0.1,168.11,168.1,21.34197333]
["bitfinex","SOLUSD",1754062285935,0.1,168.11,168.1,38.1266573]
["bitfinex","SOLUSD",1754062286140,0.1,168.11,168.1,38.5566573]
["bitfinex","SOLUSD",1754062286926,0.1,168.11,168.1,39.15154129]
["bitfinex","SOLUSD",1754062287750,0.1,168.11,168.1,5.94883997]
["bitfinex","SOLUSD",1754062287935,0.1,168.11,168.1,21.34197333]
["bitfinex","SOLUSD",1754062288350,0.1,168.11,168.1,15.39313336]
["bitfinex","SOLUSD",1754062288762,0.78,168.11,168.07,15.39313336]
["bitfinex","SOLUSD",1754062288928,0.78,168.11,168.05,22.73522418]
["bitfinex","SOLUSD",1754062288929,0.68,168.1,168.08,41.39313336]
["bitfinex","SOLUSD",1754062289354,0.1,168.11,168.1,26.0]
["bitfinex","SOLUSD",1754062289577,6.04848611,168.11,168.07,15.39313336]
["bitfinex","SOLUSD",1754062289767,0.1,168.11,168.1,26.0]
["bitfinex","SOLUSD",1754062289946,22.12161947,168.11,168.03,16.78468397]
["bitfinex","SOLUSD",1754062290267,15.39313336,168.09,168.02,43.9]
["bitfinex","SOLUSD",1754062290446,0.69,168.08,168.05,15.39313336]
["bitfinex","SOLUSD",1754062290759,15.39313336,168.1,168.07,26.0]
["bitfinex","SOLUSD",1754062291181,0.69,168.09,168.06,15.39313336]
["bitfinex","SOLUSD",1754062291334,0.1,168.11,168.08,15.39313336]
["bitfinex","SOLUSD",1754062291531,16.08313336,168.1,168.08,26.0]
["bitfinex","SOLUSD",1754062291764,0.69,168.09,168.08,26.0]
["bitfinex","SOLUSD",1754062292354,0.1,168.11,168.08,15.39313336]
["bitfinex","SOLUSD",1754062292573,16.08313336,168.1,168.05,31.95051752]
["bitfinex","SOLUSD",1754062292727,15.39313336,168.07,168.05,26.0]
["bitfinex","SOLUSD",1754062292933,15.39313336,168.09,168.04,41.39313336]
["bitfinex","SOLUSD",1754062293153,15.39313336,168.09,168.04,21.34404241]
["bitfinex","SOLUSD",1754062293367,0.69,168.08,168.01,15.39313336]
["bitfinex","SOLUSD",1754062293567,15.39313336,168.03,167.99,15.45313336]
["bitfinex","SOLUSD",1754062293749,15.39313336,168.05,168.0,15.39313336]
["bitfinex","SOLUSD",1754062293949,0.69,168.05,168.01,15.39313336]
["bitfinex","SOLUSD",1754062294165,0.69,168.04,168.0,15.39313336]
["bitfinex","SOLUSD",1754062294378,0.69,168.03,168.02,26.0]
["bitfinex","SOLUSD",1754062294587,43.9,168.07,168.02,26.0]
["bitfinex","SOLUSD",1754062294783,16.08313336,168.06,168.02,26.0]
["bitfinex","SOLUSD",1754062294989,43.9,168.07,168.02,26.0]
["bitfinex","SOLUSD",1754062295190,44.59,168.07,168.02,26.0]
["bitfinex","SOLUSD",1754062295351,44.59,168.07,168.03,15.39313336]
["bitfinex","SOLUSD",1754062295662,59.29313336,168.07,168.02,41.39313336]
["bitfinex","SOLUSD",1754062295874,15.39313336,168.05,167.99,0.06]
["bitfinex","SOLUSD",1754062296189,15.39313336,168.05,168.01,26.0]
["bitfinex","SOLUSD",1754062296364,16.08313336,168.04,168.0,15.39313336]
["bitfinex","SOLUSD",1754062296680,0.69,168.03,168.02,26.0]
["bitfinex","SOLUSD",1754062296874,15.39313336,168.05,168.02,26.0]
["bitfinex","SOLUSD",1754062297096,16.08313336,168.05,168.02,26.0]
["bitfinex","SOLUSD",1754062297277,0.69,168.05,168.02,41.39313336]
["bitfinex","SOLUSD",1754062297478,59.98313336,168.07,168.02,41.39313336]
["bitfinex","SOLUSD",1754062297657,16.08313336,168.06,168.02,26.0]
["bitfinex","SOLUSD",1754062297982,0.69,168.05,168.02,26.0]
["bitfinex","SOLUSD",1754062298180,0.1,168.11,168.07,26.0]
["bitfinex","SOLUSD",1754062298481,6.04850075,168.11,168.08,15.39313336]
["bitfinex","SOLUSD",1754062298657,0.69,168.1,168.07,26.0]
["bitfinex","SOLUSD",1754062298857,0.1,168.11,168.09,15.39313336]
["bitfinex","SOLUSD",1754062299174,0.69,168.1,168.07,15.39313336]
["bitfinex","SOLUSD",1754062299365,21.44162901,168.11,168.07,15.39313336]
["bitfinex","SOLUSD",1754062299677,21.44162901,168.11,168.06,26.0]
["bitfinex","SOLUSD",1754062299678,0.69,168.09,168.03,41.39313336]
["bitfinex","SOLUSD",1754062299879,0.69,168.09,168.08,26.0]
["bitfinex","SOLUSD",1754062300374,6.63919388,168.09,168.02,87.5]
["bitfinex","SOLUSD",1754062300575,15.39313336,168.05,168.04,26.0]
["bitfinex","SOLUSD",1754062300766,16.08313336,168.05,168.04,26.0]
["bitfinex","SOLUSD",1754062300971,0.69,168.05,168.04,26.0]
["bitfinex","SOLUSD",1754062301286,16.08313336,168.05,167.99,0.06]
["bitfinex","SOLUSD",1754062301486,43.98,168.06,167.99,0.06]
["bitfinex","SOLUSD",1754062301487,0.69,168.04,167.99,0.06]
["bitfinex","SOLUSD",1754062301691,16.08313336,168.04,168.02,26.0]
["bitfinex","SOLUSD",1754062302078,60.06313336,168.06,168.02,31.95159088]
["bitfinex","SOLUSD",1754062302276,43.98,168.06,168.02,47.34472424]
["bitfinex","SOLUSD",1754062302788,15.39313336,168.03,168.02,26.0]
["bitfinex","SOLUSD",1754062302963,16.08313336,168.03,168.02,26.0]
["bitfinex","SOLUSD",1754062303160,0.69,168.03,168.02,26.0]
["bitfinex","SOLUSD",1754062303396,0.69,168.03,167.99,26.06]
["bitfinex","SOLUSD",1754062303573,15.39313336,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754062303776,59.35313336,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754062303977,60.04313336,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754062304167,65.99551431,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754062306383,65.99551431,168.0,167.89,5.95619669]
["bitfinex","SOLUSD",1754062306384,16.78468397,167.99,167.89,5.95619669]
["bitfinex","SOLUSD",1754062306587,15.39313336,167.92,167.86,0.43]
["bitfinex","SOLUSD",1754062306903,15.39313336,167.92,167.9,15.39313336]
["bitfinex","SOLUSD",1754062306904,43.98,167.92,167.9,15.39313336]
["bitfinex","SOLUSD",1754062307109,43.98,167.92,167.89,41.39313336]
["bitfinex","SOLUSD",1754062307605,43.98,167.92,167.89,41.88313336]
["bitfinex","SOLUSD",1754062307767,43.98,167.92,167.91,15.39313336]
["bitfinex","SOLUSD",1754062308089,15.39313336,167.93,167.89,15.39313336]
["bitfinex","SOLUSD",1754062308295,16.08313336,167.93,167.9,26.0]
["bitfinex","SOLUSD",1754062308518,0.69,167.93,167.9,26.0]
["bitfinex","SOLUSD",1754062309210,59.37313336,167.94,167.9,31.95563483]
["bitfinex","SOLUSD",1754062309694,15.39313336,167.91,167.85,5.95766226]
["bitfinex","SOLUSD",1754062309885,15.39313336,167.89,167.85,5.95766226]
["bitfinex","SOLUSD",1754062310090,43.96,167.88,167.85,21.35079562]
["bitfinex","SOLUSD",1754062310314,43.96,167.88,167.87,26.0]
["bitfinex","SOLUSD",1754062310518,59.35313336,167.88,167.84,9.1724335]
["bitfinex","SOLUSD",1754062310691,43.96,167.88,167.87,26.0]
["bitfinex","SOLUSD",1754062311694,44.65,167.88,167.84,0.2]
["bitfinex","SOLUSD",1754062312013,43.96,167.88,167.87,26.0]
["bitfinex","SOLUSD",1754062312200,43.96,167.88,167.84,0.2]
["bitfinex","SOLUSD",1754062312201,43.96,167.88,167.84,6.15805465]
["bitfinex","SOLUSD",1754062312385,9.94670333,167.87,167.84,0.2]
["bitfinex","SOLUSD",1754062312583,10.63670333,167.87,167.86,26.0]
["bitfinex","SOLUSD",1754062313885,0.69,167.87,167.86,26.0]
["bitfinex","SOLUSD",1754062314087,10.63670333,167.87,167.86,26.0]
["bitfinex","SOLUSD",1754062314712,43.96,167.88,167.86,26.0]
["bitfinex","SOLUSD",1754062314891,31.67012139,167.95,167.86,26.0]
["bitfinex","SOLUSD",1754062314892,10.63670333,167.93,167.9,26.0]
["bitfinex","SOLUSD",1754062315090,9.94670333,167.91,167.85,9.94670333]
["bitfinex","SOLUSD",1754062315306,0.69,167.91,167.87,35.94670333]
["bitfinex","SOLUSD",1754062315520,43.94,167.92,167.89,9.94670333]
["bitfinex","SOLUSD",1754062316102,43.94,167.92,167.9,9.94670333]
["bitfinex","SOLUSD",1754062316306,10.63670333,167.96,167.91,9.94670333]
["bitfinex","SOLUSD",1754062316534,43.94,167.95,167.93,9.94670333]
["bitfinex","SOLUSD",1754062317101,43.94,167.95,167.94,9.94670333]
["bitfinex","SOLUSD",1754062317335,43.94,167.95,167.93,5.95452868]
["bitfinex","SOLUSD",1754062317499,0.69,167.94,167.9,9.94670333]
["bitfinex","SOLUSD",1754062317698,0.69,167.94,167.89,35.94670333]
["bitfinex","SOLUSD",1754062317699,0.69,167.93,167.89,35.94670333]
["bitfinex","SOLUSD",1754062317918,0.69,167.93,167.89,26.0]
["bitfinex","SOLUSD",1754062318124,0.69,167.93,167.92,26.0]
["bitfinex","SOLUSD",1754062318305,0.69,167.93,167.87,5.95699052]
["bitfinex","SOLUSD",1754062318510,10.63670333,167.93,167.91,26.0]
["bitfinex","SOLUSD",1754062318739,0.69,167.93,167.91,26.0]
["bitfinex","SOLUSD",1754062319243,9.94670333,167.94,167.9,26.0]
["bitfinex","SOLUSD",1754062319412,9.94670333,167.91,167.86,1.0]
["bitfinex","SOLUSD",1754062319604,49.89419666,167.95,167.86,1.0]
["bitfinex","SOLUSD",1754062319605,9.94670333,167.89,167.86,1.0]
["bitfinex","SOLUSD",1754062319937,54.57670333,167.9,167.88,26.0]
["bitfinex","SOLUSD",1754062320231,10.63670333,167.89,167.87,26.0]
["bitfinex","SOLUSD",1754062320407,9.94670333,167.88,167.87,26.0]
["bitfinex","SOLUSD",1754062320717,53.88670333,167.9,167.87,26.0]
["bitfinex","SOLUSD",1754062321032,43.94,167.9,167.87,26.0]
["bitfinex","SOLUSD",1754062321232,54.57670333,167.9,167.87,26.0]
["bitfinex","SOLUSD",1754062321405,9.94670333,167.88,167.87,26.0]
["bitfinex","SOLUSD",1754062321748,10.63670333,167.88,167.87,26.0]
["bitfinex","SOLUSD",1754062322434,53.88670333,167.9,167.87,26.0]
["bitfinex","SOLUSD",1754062322615,9.94670333,167.88,167.86,27.0]
["bitfinex","SOLUSD",1754062322808,53.88670333,167.87,167.86,1.0]
["bitfinex","SOLUSD",1754062323023,71.3613873,167.87,167.86,0.28]
["bitfinex","SOLUSD",1754062323540,77.31837782,167.87,167.86,0.28]
["bitfinex","SOLUSD",1754062323908,16.59369385,167.87,167.86,0.28]
["bitfinex","SOLUSD",1754062324111,60.53369385,167.87,167.86,0.28]
["bitfinex","SOLUSD",1754062324527,44.63,167.87,167.86,0.28]
["bitfinex","SOLUSD",1754062324711,54.57670333,167.87,167.86,0.28]
["bitfinex","SOLUSD",1754062324909,60.07822578,167.87,167.86,0.28]
["bitfinex","SOLUSD",1754062325234,59.38822578,167.87,167.86,0.28]
["bitfinex","SOLUSD",1754062325440,60.07822578,167.87,167.86,0.28]
["bitfinex","SOLUSD",1754062326210,59.38822578,167.87,167.86,0.28]
["bitfinex","SOLUSD",1754062327726,15.44822578,167.91,167.86,0.93]
["bitfinex","SOLUSD",1754062327916,43.94,167.9,167.86,15.72822578]
["bitfinex","SOLUSD",1754062328117,59.38822578,167.9,167.86,15.72822578]
["bitfinex","SOLUSD",1754062328434,15.44822578,167.88,167.86,0.28]
["bitfinex","SOLUSD",1754062328610,59.40822578,167.87,167.86,0.28]
["bitfinex","SOLUSD",1754062328811,60.09822578,167.87,167.86,0.28]
["bitfinex","SOLUSD",1754062329623,59.40822578,167.87,167.86,0.28]
["bitfinex","SOLUSD",1754062329937,43.96,167.87,167.86,0.28]
["bitfinex","SOLUSD",1754062330639,60.09822578,167.87,167.86,0.28]
["bitfinex","SOLUSD",1754062330819,66.0552163,167.87,167.86,0.28]
["bitfinex","SOLUSD",1754062331134,44.65,167.87,167.86,0.28]
["bitfinex","SOLUSD",1754062331339,66.0552163,167.87,167.86,0.28]
["bitfinex","SOLUSD",1754062332020,82.83990027,167.87,167.86,0.28]
["bitfinex","SOLUSD",1754062332613,66.0552163,167.87,167.86,0.28]
["bitfinex","SOLUSD",1754062334339,82.83990027,167.87,167.86,0.28]
["bitfinex","SOLUSD",1754062334544,66.0552163,167.87,167.86,0.28]
["bitfinex","SOLUSD",1754062335046,43.96,167.87,167.86,0.28]
["bitfinex","SOLUSD",1754062337653,65.3652163,167.87,167.86,0.28]
["bitfinex","SOLUSD",1754062337814,66.0552163,167.87,167.86,0.28]
["bitfinex","SOLUSD",1754062338411,60.09822578,167.87,167.86,0.28]
["bitfinex","SOLUSD",1754062338746,82.83990027,167.87,167.86,0.28]
["bitfinex","SOLUSD",1754062339260,82.83990027,167.87,167.8,0.06]
["bitfinex","SOLUSD",1754062339261,16.78468397,167.86,167.8,0.06]
["bitfinex","SOLUSD",1754062339547,15.44822578,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754062339750,43.96,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754062340225,59.40822578,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754062340819,43.96,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754062341433,43.96,167.81,167.8,26.06]
["bitfinex","SOLUSD",1754062341628,43.96,167.81,167.8,26.71]
["bitfinex","SOLUSD",1754062341937,15.44822578,167.85,167.8,48.11770134]
["bitfinex","SOLUSD",1754062342248,43.96,167.84,167.81,16.09822578]
["bitfinex","SOLUSD",1754062342456,43.96,167.84,167.82,16.09822578]
["bitfinex","SOLUSD",1754062342657,15.44822578,167.83,167.8,26.06]
["bitfinex","SOLUSD",1754062342941,5.95736267,167.86,167.8,26.06]
["bitfinex","SOLUSD",1754062342942,15.44822578,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754062343116,59.40822578,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754062343315,60.09822578,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754062343831,66.05734621,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754062344019,82.84203018,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754062344639,16.78468397,167.8,167.73,0.2]
["bitfinex","SOLUSD",1754062344827,9.96936014,167.74,167.73,0.2]
["bitfinex","SOLUSD",1754062345037,53.92936014,167.74,167.73,0.2]
["bitfinex","SOLUSD",1754062346848,43.96,167.74,167.73,6.16196267]
["bitfinex","SOLUSD",1754062347049,43.96,167.74,167.73,0.2]
["bitfinex","SOLUSD",1754062347254,53.92936014,167.74,167.73,0.2]
["bitfinex","SOLUSD",1754062347652,0.69,167.8,167.73,6.81196267]
["bitfinex","SOLUSD",1754062347954,9.96936014,167.77,167.74,0.65]
["bitfinex","SOLUSD",1754062348155,43.96,167.76,167.75,26.0]
["bitfinex","SOLUSD",1754062348322,53.92936014,167.76,167.75,26.0]
["bitfinex","SOLUSD",1754062348527,43.96,167.76,167.75,26.0]
["bitfinex","SOLUSD",1754062348736,43.96,167.76,167.74,26.0]
["bitfinex","SOLUSD",1754062348934,0.69,167.84,167.75,0.65]
["bitfinex","SOLUSD",1754062349249,43.96,167.83,167.77,35.96936014]
["bitfinex","SOLUSD",1754062349442,53.92936014,167.82,167.77,35.96936014]
["bitfinex","SOLUSD",1754062349754,43.96,167.82,167.79,9.96936014]
["bitfinex","SOLUSD",1754062350054,43.96,167.82,167.81,15.92848057]
["bitfinex","SOLUSD",1754062350357,43.96,167.82,167.81,16.57848057]
["bitfinex","SOLUSD",1754062350731,0.72,167.88,167.84,26.0]
["bitfinex","SOLUSD",1754062350939,42.94,167.89,167.84,26.0]
["bitfinex","SOLUSD",1754062350940,9.96936014,167.86,167.84,26.0]
["bitfinex","SOLUSD",1754062351131,43.96,167.85,167.84,26.0]
["bitfinex","SOLUSD",1754062351335,43.96,167.85,167.81,36.61936014]
["bitfinex","SOLUSD",1754062351527,43.96,167.85,167.81,36.64936014]
["bitfinex","SOLUSD",1754062351843,43.96,167.85,167.83,9.96936014]
["bitfinex","SOLUSD",1754062352029,43.96,167.85,167.82,0.68]
["bitfinex","SOLUSD",1754062352030,43.96,167.85,167.82,5.95856319]
["bitfinex","SOLUSD",1754062352237,43.96,167.85,167.83,9.96936014]
["bitfinex","SOLUSD",1754062352447,43.96,167.85,167.83,10.64936014]
["bitfinex","SOLUSD",1754062352757,43.96,167.85,167.83,9.96936014]
["bitfinex","SOLUSD",1754062352958,43.96,167.85,167.82,15.92792333]
["bitfinex","SOLUSD",1754062353330,43.96,167.85,167.82,9.96936014]
["bitfinex","SOLUSD",1754062353529,43.96,167.85,167.82,15.92805058]
["bitfinex","SOLUSD",1754062354055,43.96,167.85,167.83,9.96936014]
["bitfinex","SOLUSD",1754062354238,43.96,167.85,167.83,10.64936014]
["bitfinex","SOLUSD",1754062354430,43.96,167.85,167.84,26.0]
["bitfinex","SOLUSD",1754062354759,43.96,167.85,167.84,36.64936014]
["bitfinex","SOLUSD",1754062355469,43.96,167.85,167.84,26.0]
["bitfinex","SOLUSD",1754062356149,43.96,167.85,167.84,41.92741543]
["bitfinex","SOLUSD",1754062356355,43.96,167.85,167.84,42.60741543]
["bitfinex","SOLUSD",1754062357291,43.96,167.85,167.84,32.63805529]
["bitfinex","SOLUSD",1754062357453,43.96,167.85,167.84,42.60741543]
["bitfinex","SOLUSD",1754062358169,0.03,167.85,167.84,42.60741543]
["bitfinex","SOLUSD",1754062358368,0.03,167.85,167.84,41.92741543]
["bitfinex","SOLUSD",1754062358680,0.03,167.85,167.84,42.60741543]
["bitfinex","SOLUSD",1754062359289,43.96,167.87,167.84,43.20322095]
["bitfinex","SOLUSD",1754062359450,0.03,167.91,167.89,26.0]
["bitfinex","SOLUSD",1754062359776,43.96,167.9,167.89,35.96936014]
["bitfinex","SOLUSD",1754062359970,43.96,167.9,167.89,9.96936014]
["bitfinex","SOLUSD",1754062360171,43.96,167.9,167.89,41.92564103]
["bitfinex","SOLUSD",1754062360366,43.96,167.9,167.89,42.60564103]
["bitfinex","SOLUSD",1754062360568,43.96,167.9,167.89,35.96936014]
["bitfinex","SOLUSD",1754062360782,54.64936014,167.9,167.83,0.68]
["bitfinex","SOLUSD",1754062361078,9.96936014,167.88,167.84,41.92741543]
["bitfinex","SOLUSD",1754062361281,43.96,167.87,167.86,26.0]
["bitfinex","SOLUSD",1754062361453,54.64936014,167.87,167.82,15.92810021]
["bitfinex","SOLUSD",1754062361652,10.68936014,167.86,167.81,15.9284235]
["bitfinex","SOLUSD",1754062361858,9.96936014,167.83,167.78,10.02936014]
["bitfinex","SOLUSD",1754062362080,9.96936014,167.81,167.8,26.0]
["bitfinex","SOLUSD",1754062362384,43.96,167.81,167.8,0.68]
["bitfinex","SOLUSD",1754062362553,43.96,167.81,167.8,10.64936014]
["bitfinex","SOLUSD",1754062362875,43.96,167.81,167.79,15.92894661]
["bitfinex","SOLUSD",1754062363076,43.96,167.81,167.79,5.95958647]
["bitfinex","SOLUSD",1754062363250,54.64936014,167.81,167.78,6.02011382]
["bitfinex","SOLUSD",1754062363453,54.64936014,167.81,167.8,26.0]
["bitfinex","SOLUSD",1754062363876,44.68,167.81,167.8,26.0]
["bitfinex","SOLUSD",1754062364076,43.96,167.81,167.8,26.0]
["bitfinex","SOLUSD",1754062364571,43.96,167.81,167.8,31.95947556]
["bitfinex","SOLUSD",1754062365885,44.68,167.81,167.78,0.06]
["bitfinex","SOLUSD",1754062366069,54.64936014,167.81,167.8,26.0]
["bitfinex","SOLUSD",1754062366376,43.96,167.81,167.8,26.0]
["bitfinex","SOLUSD",1754062366773,60.60848057,167.81,167.78,0.06]
["bitfinex","SOLUSD",1754062366978,9.96936014,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754062367358,27.47404411,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754062368371,33.43387485,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754062368682,16.78468397,167.78,167.73,0.2]
["bitfinex","SOLUSD",1754062368980,9.96936014,167.74,167.73,0.2]
["bitfinex","SOLUSD",1754062369182,53.90936014,167.74,167.73,0.2]
["bitfinex","SOLUSD",1754062369379,54.62936014,167.74,167.73,0.2]
["bitfinex","SOLUSD",1754062369553,53.90936014,167.74,167.73,0.2]
["bitfinex","SOLUSD",1754062369755,54.62936014,167.74,167.73,0.2]
["bitfinex","SOLUSD",1754062370167,53.90936014,167.74,167.73,0.2]
["bitfinex","SOLUSD",1754062370553,54.62936014,167.74,167.73,0.2]
["bitfinex","SOLUSD",1754062371364,53.90936014,167.74,167.73,0.2]
["bitfinex","SOLUSD",1754062371684,16.78468397,167.79,167.73,6.16196267]
["bitfinex","SOLUSD",1754062371992,43.96,167.78,167.74,9.96936014]
["bitfinex","SOLUSD",1754062372206,43.96,167.78,167.75,9.96936014]
["bitfinex","SOLUSD",1754062372366,43.96,167.78,167.76,5.96089651]
["bitfinex","SOLUSD",1754062372761,10.68936014,167.84,167.77,10.64936014]
["bitfinex","SOLUSD",1754062372977,10.68936014,167.84,167.79,35.96936014]
["bitfinex","SOLUSD",1754062372978,43.96,167.83,167.79,35.96936014]
["bitfinex","SOLUSD",1754062373492,10.68936014,167.82,167.79,26.0]
["bitfinex","SOLUSD",1754062373784,43.96,167.83,167.79,26.0]
["bitfinex","SOLUSD",1754062373785,10.68936014,167.81,167.79,26.0]
["bitfinex","SOLUSD",1754062373983,43.96,167.8,167.79,26.0]
["bitfinex","SOLUSD",1754062374483,43.96,167.8,167.77,15.92964795]
["bitfinex","SOLUSD",1754062374782,43.96,167.8,167.78,9.96936014]
["bitfinex","SOLUSD",1754062375101,44.68,167.8,167.77,9.96936014]
["bitfinex","SOLUSD",1754062375411,0.72,167.79,167.75,35.96936014]
["bitfinex","SOLUSD",1754062375574,10.68936014,167.79,167.75,26.0]
["bitfinex","SOLUSD",1754062375768,0.72,167.79,167.75,35.96936014]
["bitfinex","SOLUSD",1754062376180,53.92936014,167.8,167.75,35.96936014]
["bitfinex","SOLUSD",1754062376382,54.64936014,167.8,167.76,5.96089651]
["bitfinex","SOLUSD",1754062376784,50.63950336,167.8,167.75,31.96115697]
["bitfinex","SOLUSD",1754062376987,10.68936014,167.79,167.75,31.96115697]
["bitfinex","SOLUSD",1754062377394,9.96936014,167.79,167.75,31.96115697]
["bitfinex","SOLUSD",1754062378006,9.96936014,167.76,167.73,0.2]
["bitfinex","SOLUSD",1754062378219,0.72,167.78,167.73,0.2]
["bitfinex","SOLUSD",1754062378220,9.96936014,167.74,167.73,0.2]
["bitfinex","SOLUSD",1754062378386,54.64936014,167.74,167.73,0.2]
["bitfinex","SOLUSD",1754062378778,77.39565135,167.74,167.73,0.2]
["bitfinex","SOLUSD",1754062379110,16.78468397,167.73,167.69,0.2]
["bitfinex","SOLUSD",1754062379283,9.96936014,167.7,167.69,0.2]
["bitfinex","SOLUSD",1754062379482,53.92936014,167.7,167.69,0.2]
["bitfinex","SOLUSD",1754062379832,71.43404411,167.7,167.69,0.2]
["bitfinex","SOLUSD",1754062380409,43.96,167.7,167.69,0.2]
["bitfinex","SOLUSD",1754062380705,53.92936014,167.7,167.69,0.2]
["bitfinex","SOLUSD",1754062380912,59.43822248,167.7,167.69,0.2]
["bitfinex","SOLUSD",1754062381082,43.96,167.7,167.69,6.16338481]
["bitfinex","SOLUSD",1754062381279,16.16822248,167.78,167.72,26.0]
["bitfinex","SOLUSD",1754062381504,43.96,167.77,167.73,15.47822248]
["bitfinex","SOLUSD",1754062381706,15.47822248,167.76,167.72,26.0]
["bitfinex","SOLUSD",1754062381913,15.47822248,167.75,167.73,26.0]
["bitfinex","SOLUSD",1754062382097,43.96,167.74,167.73,26.0]
["bitfinex","SOLUSD",1754062382296,43.96,167.74,167.73,15.47822248]
["bitfinex","SOLUSD",1754062382620,43.96,167.74,167.73,22.14018515]
["bitfinex","SOLUSD",1754062383125,43.96,167.76,167.73,22.14018515]
["bitfinex","SOLUSD",1754062383410,43.96,167.76,167.75,15.47822248]
["bitfinex","SOLUSD",1754062383591,15.47822248,167.8,167.75,15.47822248]
["bitfinex","SOLUSD",1754062383795,15.47822248,167.8,167.75,16.17822248]
["bitfinex","SOLUSD",1754062384112,43.96,167.79,167.76,16.17822248]
["bitfinex","SOLUSD",1754062384304,16.16822248,167.78,167.73,21.44018515]
["bitfinex","SOLUSD",1754062384498,15.47822248,167.77,167.75,26.0]
["bitfinex","SOLUSD",1754062384790,14.89780108,167.81,167.73,21.44010099]
["bitfinex","SOLUSD",1754062384791,43.96,167.76,167.73,21.44010099]
["bitfinex","SOLUSD",1754062385112,43.96,167.76,167.73,22.14010099]
["bitfinex","SOLUSD",1754062385888,43.96,167.76,167.75,15.47822248]
["bitfinex","SOLUSD",1754062386090,43.96,167.76,167.75,0.7]
["bitfinex","SOLUSD",1754062386291,43.96,167.76,167.75,15.47822248]
["bitfinex","SOLUSD",1754062386502,43.96,167.76,167.75,0.7]
["bitfinex","SOLUSD",1754062386707,43.96,167.76,167.74,47.439775]
["bitfinex","SOLUSD",1754062386908,43.96,167.76,167.74,26.0]
["bitfinex","SOLUSD",1754062387123,15.47822248,167.75,167.71,41.47822248]
["bitfinex","SOLUSD",1754062387305,15.47822248,167.75,167.73,26.0]
["bitfinex","SOLUSD",1754062387502,43.96,167.76,167.73,26.0]
["bitfinex","SOLUSD",1754062387811,43.96,167.76,167.73,42.17822248]
["bitfinex","SOLUSD",1754062388400,43.96,167.76,167.74,0.7]
["bitfinex","SOLUSD",1754062388800,43.96,167.76,167.73,47.43990099]
["bitfinex","SOLUSD",1754062389220,15.47822248,167.75,167.72,26.0]
["bitfinex","SOLUSD",1754062389421,16.16822248,167.75,167.7,15.47822248]
["bitfinex","SOLUSD",1754062389621,16.16822248,167.75,167.7,21.44094573]
["bitfinex","SOLUSD",1754062389930,15.47822248,167.74,167.69,47.64157472]
["bitfinex","SOLUSD",1754062390104,60.12822248,167.73,167.69,26.2]
["bitfinex","SOLUSD",1754062390424,60.12822248,167.73,167.71,26.0]
["bitfinex","SOLUSD",1754062390622,43.96,167.73,167.71,26.0]
["bitfinex","SOLUSD",1754062391002,43.96,167.73,167.71,5.96261261]
["bitfinex","SOLUSD",1754062391204,43.96,167.73,167.72,16.17822248]
["bitfinex","SOLUSD",1754062391427,43.96,167.73,167.72,0.7]
["bitfinex","SOLUSD",1754062391609,43.96,167.73,167.7,5.96294366]
["bitfinex","SOLUSD",1754062391808,43.96,167.73,167.71,15.47822248]
["bitfinex","SOLUSD",1754062392023,43.96,167.73,167.72,42.17822248]
["bitfinex","SOLUSD",1754062392325,43.96,167.73,167.72,26.0]
["bitfinex","SOLUSD",1754062392835,43.96,167.73,167.69,0.2]
["bitfinex","SOLUSD",1754062392836,16.78468397,167.72,167.69,0.2]
["bitfinex","SOLUSD",1754062393020,15.47822248,167.7,167.69,0.2]
["bitfinex","SOLUSD",1754062393333,59.43822248,167.7,167.69,0.2]
["bitfinex","SOLUSD",1754062393513,43.96,167.7,167.69,0.2]
["bitfinex","SOLUSD",1754062393712,59.43822248,167.7,167.69,0.2]
["bitfinex","SOLUSD",1754062394111,15.47822248,167.74,167.69,15.67822248]
["bitfinex","SOLUSD",1754062394299,15.47822248,167.7,167.69,26.2]
["bitfinex","SOLUSD",1754062394506,43.96,167.7,167.69,0.2]
["bitfinex","SOLUSD",1754062395030,43.96,167.7,167.69,26.2]
["bitfinex","SOLUSD",1754062395333,43.96,167.7,167.69,26.9]
["bitfinex","SOLUSD",1754062395716,43.96,167.7,167.69,26.2]
["bitfinex","SOLUSD",1754062396104,43.96,167.7,167.69,48.34160729]
["bitfinex","SOLUSD",1754062397538,0.69,167.79,167.69,63.25006933]
["bitfinex","SOLUSD",1754062397709,5.95950996,167.8,167.75,15.47822248]
["bitfinex","SOLUSD",1754062397913,38.22167179,167.82,167.77,15.47822248]
["bitfinex","SOLUSD",1754062398222,15.47822248,167.79,167.74,15.47822248]
["bitfinex","SOLUSD",1754062398449,43.96,167.78,167.75,15.47822248]
["bitfinex","SOLUSD",1754062398662,43.96,167.78,167.69,108.57184685]
["bitfinex","SOLUSD",1754062398663,22.12652824,167.84,167.77,15.47822248]
["bitfinex","SOLUSD",1754062398861,43.96,167.83,167.79,15.47822248]
["bitfinex","SOLUSD",1754062399050,43.96,167.83,167.8,15.47822248]
["bitfinex","SOLUSD",1754062399366,16.16822248,167.82,167.76,31.9608881]
["bitfinex","SOLUSD",1754062399536,16.16822248,167.82,167.77,15.47822248]
["bitfinex","SOLUSD",1754062399750,15.47822248,167.82,167.77,15.47822248]
["bitfinex","SOLUSD",1754062399937,15.47822248,167.78,167.75,26.0]
["bitfinex","SOLUSD",1754062400118,43.96,167.77,167.75,26.0]
["bitfinex","SOLUSD",1754062400322,16.16822248,167.76,167.7,5.96274868]
["bitfinex","SOLUSD",1754062400546,15.47822248,167.75,167.7,21.44097116]
["bitfinex","SOLUSD",1754062400752,59.43822248,167.74,167.72,26.0]
["bitfinex","SOLUSD",1754062400947,15.47822248,167.73,167.69,0.2]
["bitfinex","SOLUSD",1754062401131,15.47822248,167.71,167.69,0.2]
["bitfinex","SOLUSD",1754062401334,76.22290645,167.7,167.69,0.2]
["bitfinex","SOLUSD",1754062401644,76.91290645,167.7,167.69,0.2]
["bitfinex","SOLUSD",1754062401822,43.96,167.7,167.69,0.2]
["bitfinex","SOLUSD",1754062402020,59.43822248,167.7,167.69,0.2]
["bitfinex","SOLUSD",1754062402425,15.47822248,167.73,167.69,0.2]
["bitfinex","SOLUSD",1754062402639,43.96,167.72,167.7,16.17822248]
["bitfinex","SOLUSD",1754062402841,43.96,167.72,167.71,15.47822248]
["bitfinex","SOLUSD",1754062403033,60.12822248,167.72,167.69,0.2]
["bitfinex","SOLUSD",1754062403234,15.47822248,167.7,167.69,26.2]
["bitfinex","SOLUSD",1754062403633,15.47822248,167.7,167.69,0.2]
["bitfinex","SOLUSD",1754062404056,22.13125169,167.7,167.69,0.2]
["bitfinex","SOLUSD",1754062404236,15.47822248,167.7,167.69,0.2]
["bitfinex","SOLUSD",1754062404780,22.13125169,167.7,167.69,0.2]
["bitfinex","SOLUSD",1754062405052,38.91593566,167.7,167.69,0.2]
["bitfinex","SOLUSD",1754062405767,38.91593566,167.7,167.67,0.06]
["bitfinex","SOLUSD",1754062405768,16.78468397,167.69,167.67,0.06]
["bitfinex","SOLUSD",1754062406101,59.43822248,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754062406237,60.12822248,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754062406851,76.91290645,167.68,167.65,0.2]
["bitfinex","SOLUSD",1754062407051,15.47822248,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754062407256,38.22735831,167.66,167.65,1e-08]
["bitfinex","SOLUSD",1754062407437,54.39558079,167.66,167.63,1e-08]
["bitfinex","SOLUSD",1754062407631,42.78468397,167.63,167.59,0.06]
["bitfinex","SOLUSD",1754062407845,16.78468397,167.61,167.59,0.06]
["bitfinex","SOLUSD",1754062408028,58.26290645,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754062408351,58.95290645,167.6,167.58,0.06]
["bitfinex","SOLUSD",1754062408553,60.12822248,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754062409340,72.82746791,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754062409549,89.61215188,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754062411171,6.7323023,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754062411374,66.19052478,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754062411550,72.15746791,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754062411748,66.19052478,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754062412156,50.7123023,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754062412359,66.19052478,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754062413168,72.15746791,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754062413467,72.85746791,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754062413771,89.64215188,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754062413967,82.97520875,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754062414170,50.7123023,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754062414372,50.7123023,167.59,167.58,0.74]
["bitfinex","SOLUSD",1754062414574,66.19052478,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754062414875,72.15746791,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754062415076,66.19052478,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754062415573,50.7123023,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754062415780,50.7123023,167.59,167.58,42.21822248]
["bitfinex","SOLUSD",1754062417171,6.7323023,167.59,167.58,42.21822248]
["bitfinex","SOLUSD",1754062417393,50.7123023,167.59,167.58,48.18552168]
["bitfinex","SOLUSD",1754062417597,50.7123023,167.59,167.58,32.7072992]
["bitfinex","SOLUSD",1754062417760,50.7123023,167.59,167.58,48.18552168]
["bitfinex","SOLUSD",1754062419293,6.7323023,167.59,167.58,48.18552168]
["bitfinex","SOLUSD",1754062420162,6.7323023,167.59,167.58,32.7072992]
["bitfinex","SOLUSD",1754062420362,50.7123023,167.59,167.58,48.18552168]
["bitfinex","SOLUSD",1754062420575,50.7123023,167.59,167.58,16.21822248]
["bitfinex","SOLUSD",1754062420896,50.7123023,167.59,167.58,6.7072992]
["bitfinex","SOLUSD",1754062421065,50.7123023,167.59,167.58,22.18552168]
["bitfinex","SOLUSD",1754062421268,50.7123023,167.59,167.58,0.74]
["bitfinex","SOLUSD",1754062421474,50.7123023,167.59,167.58,22.18552168]
["bitfinex","SOLUSD",1754062421891,50.7123023,167.59,167.58,16.21822248]
["bitfinex","SOLUSD",1754062422187,50.7123023,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754062422573,50.7123023,167.59,167.58,16.21822248]
["bitfinex","SOLUSD",1754062423272,50.7123023,167.59,167.58,22.18552168]
["bitfinex","SOLUSD",1754062423579,50.7123023,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754062423888,50.7123023,167.59,167.58,15.53822248]
["bitfinex","SOLUSD",1754062424200,0.7,167.68,167.58,48.18552168]
["bitfinex","SOLUSD",1754062424412,42.98,167.69,167.65,15.47822248]
["bitfinex","SOLUSD",1754062424568,43.98,167.68,167.66,15.47822248]
["bitfinex","SOLUSD",1754062424896,43.98,167.68,167.64,15.47822248]
["bitfinex","SOLUSD",1754062425295,43.98,167.68,167.65,15.47822248]
["bitfinex","SOLUSD",1754062425462,50.64375167,167.68,167.64,15.47822248]
["bitfinex","SOLUSD",1754062425781,50.64375167,167.68,167.65,26.0]
["bitfinex","SOLUSD",1754062425782,16.17822248,167.67,167.65,26.0]
["bitfinex","SOLUSD",1754062425988,60.15822248,167.66,167.63,26.0]
["bitfinex","SOLUSD",1754062426165,43.98,167.65,167.63,15.47822248]
["bitfinex","SOLUSD",1754062426369,43.98,167.64,167.62,26.0]
["bitfinex","SOLUSD",1754062426681,43.98,167.64,167.63,15.47822248]
["bitfinex","SOLUSD",1754062427006,43.98,167.64,167.63,16.15822248]
["bitfinex","SOLUSD",1754062427291,15.50822248,167.7,167.63,16.15822248]
["bitfinex","SOLUSD",1754062427292,43.98,167.67,167.63,16.15822248]
["bitfinex","SOLUSD",1754062427591,43.98,167.67,167.66,41.47822248]
["bitfinex","SOLUSD",1754062427805,0.03,167.7,167.66,42.15822248]
["bitfinex","SOLUSD",1754062428088,44.01,167.7,167.69,15.47822248]
["bitfinex","SOLUSD",1754062428266,44.01,167.7,167.69,42.15822248]
["bitfinex","SOLUSD",1754062428691,44.01,167.7,167.69,0.68]
["bitfinex","SOLUSD",1754062428894,44.01,167.7,167.69,15.47822248]
["bitfinex","SOLUSD",1754062429094,44.01,167.7,167.68,15.47822248]
["bitfinex","SOLUSD",1754062429396,44.01,167.7,167.64,26.0]
["bitfinex","SOLUSD",1754062429594,44.01,167.7,167.66,15.47822248]
["bitfinex","SOLUSD",1754062430099,44.01,167.7,167.67,15.47822248]
["bitfinex","SOLUSD",1754062430592,44.71,167.7,167.66,15.47822248]
["bitfinex","SOLUSD",1754062430798,44.71,167.7,167.64,26.68]
["bitfinex","SOLUSD",1754062430799,0.7,167.69,167.68,26.0]
["bitfinex","SOLUSD",1754062430981,44.01,167.7,167.68,26.0]
["bitfinex","SOLUSD",1754062431875,16.17822248,167.69,167.65,15.47822248]
["bitfinex","SOLUSD",1754062432082,49.97303471,167.7,167.64,15.47822248]
["bitfinex","SOLUSD",1754062432083,60.15822248,167.68,167.64,15.47822248]
["bitfinex","SOLUSD",1754062432369,16.17822248,167.67,167.63,26.0]
["bitfinex","SOLUSD",1754062432570,43.98,167.66,167.64,15.47822248]
["bitfinex","SOLUSD",1754062432786,43.98,167.66,167.65,41.47822248]
["bitfinex","SOLUSD",1754062432991,43.98,167.66,167.65,42.15822248]
["bitfinex","SOLUSD",1754062433397,0.03,167.7,167.69,26.0]
["bitfinex","SOLUSD",1754062433567,43.99,167.7,167.69,41.47822248]
["bitfinex","SOLUSD",1754062433768,43.99,167.7,167.69,42.15822248]
["bitfinex","SOLUSD",1754062434978,43.99,167.7,167.69,48.16341825]
["bitfinex","SOLUSD",1754062435181,0.03,167.7,167.69,42.15822248]
["bitfinex","SOLUSD",1754062435495,0.03,167.7,167.69,48.71794577]
["bitfinex","SOLUSD",1754062436188,0.03,167.7,167.69,51.63566846]
["bitfinex","SOLUSD",1754062436389,0.03,167.7,167.69,51.03932998]
["bitfinex","SOLUSD",1754062437515,0.03,167.7,167.69,50.35932998]
["bitfinex","SOLUSD",1754062437682,0.03,167.7,167.69,51.03932998]
["bitfinex","SOLUSD",1754062438516,0.03,167.7,167.69,50.35932998]
["bitfinex","SOLUSD",1754062438976,0.03,167.7,167.69,51.03932998]
["bitfinex","SOLUSD",1754062439377,6.72575854,167.75,167.69,82.73247599]
["bitfinex","SOLUSD",1754062439593,43.96,167.75,167.74,15.47822248]
["bitfinex","SOLUSD",1754062439803,43.96,167.75,167.74,16.15822248]
["bitfinex","SOLUSD",1754062440008,0.1,167.76,167.74,16.15822248]
["bitfinex","SOLUSD",1754062440281,0.1,167.76,167.75,32.23257014]
["bitfinex","SOLUSD",1754062440483,0.1,167.76,167.75,16.75434766]
["bitfinex","SOLUSD",1754062440707,0.1,167.76,167.75,0.68]
["bitfinex","SOLUSD",1754062440875,0.1,167.76,167.71,88.81626736]
["bitfinex","SOLUSD",1754062441078,0.8,167.76,167.75,15.47822248]
["bitfinex","SOLUSD",1754062441404,0.1,167.76,167.75,15.47822248]
["bitfinex","SOLUSD",1754062441603,0.1,167.76,167.75,22.15947434]
["bitfinex","SOLUSD",1754062441976,0.1,167.76,167.75,109.65947434]
["bitfinex","SOLUSD",1754062443102,0.1,167.76,167.75,22.15947434]
["bitfinex","SOLUSD",1754062443313,43.96,167.8,167.78,26.0]
["bitfinex","SOLUSD",1754062443514,0.03,167.84,167.83,5.95841029]
["bitfinex","SOLUSD",1754062443799,0.03,167.84,167.83,22.03247379]
["bitfinex","SOLUSD",1754062444003,0.03,167.85,167.84,16.78468397]
["bitfinex","SOLUSD",1754062444176,0.03,167.85,167.84,32.26290645]
["bitfinex","SOLUSD",1754062444385,0.03,167.85,167.84,32.98290645]
["bitfinex","SOLUSD",1754062444576,0.03,167.85,167.84,16.78468397]
["bitfinex","SOLUSD",1754062444779,0.03,167.85,167.84,32.98290645]
["bitfinex","SOLUSD",1754062444981,1e-08,167.85,167.84,32.98290645]
["bitfinex","SOLUSD",1754062445707,1e-08,167.85,167.84,38.94096174]
["bitfinex","SOLUSD",1754062445910,1e-08,167.85,167.84,22.03208329]
["bitfinex","SOLUSD",1754062446909,1e-08,167.85,167.84,21.43627777]
["bitfinex","SOLUSD",1754062447490,1e-08,167.85,167.84,39.53676726]
["bitfinex","SOLUSD",1754062448889,1e-08,167.85,167.81,58.83693652]
["bitfinex","SOLUSD",1754062448890,1e-08,167.85,167.81,17.38059601]
["bitfinex","SOLUSD",1754062449209,0.70000001,167.85,167.8,0.59594755]
["bitfinex","SOLUSD",1754062449511,0.70000001,167.85,167.79,43.92]
["bitfinex","SOLUSD",1754062449512,0.7,167.84,167.82,15.47822248]
["bitfinex","SOLUSD",1754062449679,0.7,167.84,167.83,41.47822248]
["bitfinex","SOLUSD",1754062449883,1e-08,167.85,167.83,41.47822248]
["bitfinex","SOLUSD",1754062450112,1e-08,167.85,167.84,15.47822248]
["bitfinex","SOLUSD",1754062450489,0.70000001,167.85,167.83,26.0]
["bitfinex","SOLUSD",1754062450691,0.7,167.84,167.83,41.47822248]
["bitfinex","SOLUSD",1754062451214,0.7,167.84,167.8,15.47822248]
["bitfinex","SOLUSD",1754062451386,0.7,167.84,167.83,26.0]
["bitfinex","SOLUSD",1754062451592,43.92000001,167.85,167.83,41.47822248]
["bitfinex","SOLUSD",1754062452109,43.92000001,167.85,167.84,15.47822248]
["bitfinex","SOLUSD",1754062452322,43.92000001,167.85,167.83,31.95837261]
["bitfinex","SOLUSD",1754062452323,43.92000001,167.85,167.83,41.47822248]
["bitfinex","SOLUSD",1754062452684,43.92000001,167.85,167.83,31.95827405]
["bitfinex","SOLUSD",1754062452884,43.92000001,167.85,167.84,15.47822248]
["bitfinex","SOLUSD",1754062453482,43.92000001,167.85,167.84,26.0]
["bitfinex","SOLUSD",1754062453705,44.62000001,167.85,167.81,41.47822248]
["bitfinex","SOLUSD",1754062453912,0.7,167.84,167.83,26.0]
["bitfinex","SOLUSD",1754062455582,43.92000001,167.85,167.83,47.43658458]
["bitfinex","SOLUSD",1754062455795,43.92000001,167.85,167.84,15.47822248]
["bitfinex","SOLUSD",1754062456200,43.92000001,167.85,167.84,41.47822248]
["bitfinex","SOLUSD",1754062457016,43.92000001,167.85,167.84,47.43627777]
["bitfinex","SOLUSD",1754062457314,43.92000001,167.85,167.84,41.47822248]
["bitfinex","SOLUSD",1754062457784,43.92000001,167.85,167.84,47.43627777]
["bitfinex","SOLUSD",1754062457987,43.92000001,167.85,167.84,22.15627777]
["bitfinex","SOLUSD",1754062458197,1e-08,167.85,167.84,22.15627777]
["bitfinex","SOLUSD",1754062458492,1e-08,167.85,167.84,39.53676726]
["bitfinex","SOLUSD",1754062458710,1e-08,167.85,167.84,22.75208329]
["bitfinex","SOLUSD",1754062458889,1e-08,167.85,167.84,22.15627777]
["bitfinex","SOLUSD",1754062459097,1e-08,167.85,167.84,15.47822248]
["bitfinex","SOLUSD",1754062459406,16.17822249,167.85,167.79,21.43805322]
["bitfinex","SOLUSD",1754062459597,60.07822248,167.84,167.79,5.95983074]
["bitfinex","SOLUSD",1754062459801,16.17822248,167.83,167.79,15.47822248]
["bitfinex","SOLUSD",1754062460115,0.7,167.82,167.81,26.0]
["bitfinex","SOLUSD",1754062460525,43.9,167.84,167.8,41.47822248]
["bitfinex","SOLUSD",1754062460748,0.7,167.83,167.8,26.0]
["bitfinex","SOLUSD",1754062460884,0.7,167.83,167.8,41.47822248]
["bitfinex","SOLUSD",1754062461085,0.7,167.83,167.8,26.0]
["bitfinex","SOLUSD",1754062461289,0.7,167.83,167.8,41.47822248]
["bitfinex","SOLUSD",1754062461815,0.7,167.83,167.8,31.95943286]
["bitfinex","SOLUSD",1754062461992,59.37822248,167.84,167.8,31.95943286]
["bitfinex","SOLUSD",1754062462394,60.07822248,167.84,167.8,31.95943286]
["bitfinex","SOLUSD",1754062462925,60.07822248,167.84,167.8,26.0]
["bitfinex","SOLUSD",1754062463099,43.9,167.84,167.83,26.0]
["bitfinex","SOLUSD",1754062463610,43.9,167.84,167.83,41.47822248]
["bitfinex","SOLUSD",1754062464211,43.9,167.84,167.83,26.0]
["bitfinex","SOLUSD",1754062464415,60.07822248,167.84,167.79,21.43796231]
["bitfinex","SOLUSD",1754062464716,0.7,167.83,167.82,26.0]
["bitfinex","SOLUSD",1754062465118,43.9,167.84,167.82,26.0]
["bitfinex","SOLUSD",1754062465413,43.9,167.84,167.83,16.19822248]
["bitfinex","SOLUSD",1754062465919,43.9,167.84,167.83,15.47822248]
["bitfinex","SOLUSD",1754062467216,43.9,167.84,167.83,21.43663277]
["bitfinex","SOLUSD",1754062467522,1e-08,167.85,167.84,16.78468397]
["bitfinex","SOLUSD",1754062467830,1e-08,167.85,167.84,33.57871197]
["bitfinex","SOLUSD",1754062469215,1e-08,167.85,167.84,39.53676726]
["bitfinex","SOLUSD",1754062469796,1e-08,167.86,167.84,39.53676726]
["bitfinex","SOLUSD",1754062470020,1e-08,167.86,167.85,76.88290645]
["bitfinex","SOLUSD",1754062470208,1e-08,167.87,167.85,76.88290645]
["bitfinex","SOLUSD",1754062470401,1e-08,167.87,167.86,33.56864099]
["bitfinex","SOLUSD",1754062470621,1e-08,167.87,167.86,49.04686347]
["bitfinex","SOLUSD",1754062470925,1e-08,167.87,167.86,33.56864099]
["bitfinex","SOLUSD",1754062471312,1e-08,167.87,167.86,24.04776391]
["bitfinex","SOLUSD",1754062471514,1e-08,167.87,167.86,22.74130242]
["bitfinex","SOLUSD",1754062471711,1e-08,167.87,167.86,6.55307994]
["bitfinex","SOLUSD",1754062471906,1e-08,167.87,167.86,21.43556788]
["bitfinex","SOLUSD",1754062472532,1e-08,167.87,167.86,5.9573454]
["bitfinex","SOLUSD",1754062472704,1e-08,167.87,167.86,15.47822248]
["bitfinex","SOLUSD",1754062472902,1e-08,167.87,167.86,16.78395702]
["bitfinex","SOLUSD",1754062473305,1e-08,167.87,167.86,127.02598639]
["bitfinex","SOLUSD",1754062473526,1e-08,167.87,167.86,170.31025185]
["bitfinex","SOLUSD",1754062474145,1e-08,167.87,167.86,185.78847433]
["bitfinex","SOLUSD",1754062474310,1e-08,167.87,167.86,170.31025185]
["bitfinex","SOLUSD",1754062474823,1e-08,167.87,167.86,93.4573454]
["bitfinex","SOLUSD",1754062475007,0.70000001,167.87,167.86,108.93556788]
["bitfinex","SOLUSD",1754062475208,1e-08,167.87,167.86,108.93556788]
["bitfinex","SOLUSD",1754062476130,1e-08,167.87,167.86,109.64556788]
["bitfinex","SOLUSD",1754062476310,1e-08,167.87,167.86,126.43025185]
["bitfinex","SOLUSD",1754062476643,1e-08,167.87,167.86,38.93025185]
["bitfinex","SOLUSD",1754062477335,1e-08,167.87,167.86,38.22025185]
["bitfinex","SOLUSD",1754062477911,1e-08,167.87,167.86,21.43556788]
["bitfinex","SOLUSD",1754062478328,16.17822249,167.87,167.83,0.06]
["bitfinex","SOLUSD",1754062478514,0.7,167.86,167.83,0.06]
["bitfinex","SOLUSD",1754062478726,1e-08,167.87,167.84,15.47822248]
["bitfinex","SOLUSD",1754062478936,0.70000001,167.87,167.85,15.47822248]
["bitfinex","SOLUSD",1754062479143,0.7,167.86,167.84,15.47822248]
["bitfinex","SOLUSD",1754062479447,1e-08,167.87,167.84,21.43621629]
["bitfinex","SOLUSD",1754062479644,1e-08,167.87,167.85,41.47822248]
["bitfinex","SOLUSD",1754062480146,1e-08,167.87,167.86,41.47822248]
["bitfinex","SOLUSD",1754062480510,0.70000001,167.87,167.86,26.0]
["bitfinex","SOLUSD",1754062480716,0.70000001,167.87,167.84,15.47822248]
["bitfinex","SOLUSD",1754062480929,0.70000001,167.87,167.83,6.0183033]
["bitfinex","SOLUSD",1754062480930,1e-08,167.87,167.83,21.49652578]
["bitfinex","SOLUSD",1754062481228,1e-08,167.87,167.86,26.0]
["bitfinex","SOLUSD",1754062481534,0.7,167.86,167.83,0.06]
["bitfinex","SOLUSD",1754062481743,0.7,167.85,167.83,0.06]
["bitfinex","SOLUSD",1754062481911,0.7,167.85,167.84,26.0]
["bitfinex","SOLUSD",1754062482111,0.7,167.85,167.83,0.06]
["bitfinex","SOLUSD",1754062482317,0.7,167.84,167.83,26.06]
["bitfinex","SOLUSD",1754062482903,0.7,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754062483655,16.17822248,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754062483940,0.7,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754062484247,22.13627777,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754062486339,16.17822248,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754062486662,60.05822248,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754062487528,66.01627777,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754062488923,60.05822248,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754062489133,43.88,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754062489656,60.05822248,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754062490157,66.01627777,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754062490340,82.80096174,167.84,167.81,0.06]
["bitfinex","SOLUSD",1754062490536,16.17822248,167.83,167.81,0.06]
["bitfinex","SOLUSD",1754062490738,43.88,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754062491727,43.88,167.82,167.81,16.24822248]
["bitfinex","SOLUSD",1754062492554,43.88,167.82,167.81,42.24822248]
["bitfinex","SOLUSD",1754062492959,43.88,167.82,167.81,36.00924578]
["bitfinex","SOLUSD",1754062493564,43.88,167.82,167.81,41.96836621]
["bitfinex","SOLUSD",1754062493732,43.88,167.82,167.81,36.00924578]
["bitfinex","SOLUSD",1754062493929,43.88,167.82,167.81,41.96836621]
["bitfinex","SOLUSD",1754062494334,43.88,167.82,167.81,36.00924578]
["bitfinex","SOLUSD",1754062494557,43.88,167.82,167.81,41.96836621]
["bitfinex","SOLUSD",1754062494939,43.88,167.82,167.81,42.67836621]
["bitfinex","SOLUSD",1754062495839,43.88,167.82,167.81,41.96836621]
["bitfinex","SOLUSD",1754062496262,43.88,167.82,167.81,26.06]
["bitfinex","SOLUSD",1754062496448,60.48801112,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754062497031,16.78468397,167.81,167.79,0.06]
["bitfinex","SOLUSD",1754062497233,9.94924578,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754062497434,10.64924578,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754062498254,6.65947556,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754062498446,16.60872134,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754062498965,22.12343266,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754062499335,38.90811663,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754062500535,16.78468397,167.79,167.74,0.06]
["bitfinex","SOLUSD",1754062500731,15.4639571,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754062500976,59.3439571,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754062501140,76.78864107,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754062501531,76.78864107,167.75,167.74,1e-08]
["bitfinex","SOLUSD",1754062501773,82.74989293,167.75,167.74,1e-08]
["bitfinex","SOLUSD",1754062502546,82.76989293,167.75,167.74,1e-08]
["bitfinex","SOLUSD",1754062503246,22.74593583,167.75,167.74,1e-08]
["bitfinex","SOLUSD",1754062503450,59.3639571,167.75,167.74,1e-08]
["bitfinex","SOLUSD",1754062503636,6.62026457,167.78,167.74,1e-08]
["bitfinex","SOLUSD",1754062503968,16.1239571,167.75,167.74,1e-08]
["bitfinex","SOLUSD",1754062504971,5.96101248,167.76,167.74,1e-08]
["bitfinex","SOLUSD",1754062505191,15.4639571,167.75,167.74,1e-08]
["bitfinex","SOLUSD",1754062505741,21.42520896,167.75,167.74,1e-08]
["bitfinex","SOLUSD",1754062505980,22.08520896,167.75,167.74,1e-08]
["bitfinex","SOLUSD",1754062506138,38.86989293,167.75,167.74,1e-08]
["bitfinex","SOLUSD",1754062507740,82.76989293,167.75,167.74,1e-08]
["bitfinex","SOLUSD",1754062508858,26.0,167.73,167.72,1e-08]
["bitfinex","SOLUSD",1754062509173,102.14864107,167.73,167.72,1e-08]
["bitfinex","SOLUSD",1754062509354,87.34468397,167.73,167.72,1e-08]
["bitfinex","SOLUSD",1754062509540,102.80864107,167.73,167.72,1e-08]
["bitfinex","SOLUSD",1754062509943,108.77060374,167.73,167.72,1e-08]
["bitfinex","SOLUSD",1754062510159,108.77060374,167.73,167.66,0.2]
["bitfinex","SOLUSD",1754062510376,32.24864107,167.67,167.66,0.2]
["bitfinex","SOLUSD",1754062510555,76.14864107,167.67,167.66,0.2]
["bitfinex","SOLUSD",1754062510752,76.80864107,167.67,167.66,0.2]
["bitfinex","SOLUSD",1754062512050,82.77273721,167.67,167.66,0.2]
["bitfinex","SOLUSD",1754062512673,5.96404125,167.68,167.66,0.2]
["bitfinex","SOLUSD",1754062512889,59.3639571,167.67,167.66,0.2]
["bitfinex","SOLUSD",1754062513885,59.3639571,167.67,167.66,0.91]
["bitfinex","SOLUSD",1754062514055,65.32805324,167.67,167.66,0.91]
["bitfinex","SOLUSD",1754062514378,65.32805324,167.67,167.66,0.2]
["bitfinex","SOLUSD",1754062514849,59.3639571,167.67,167.66,0.2]
["bitfinex","SOLUSD",1754062515049,65.32805324,167.67,167.66,0.2]
["bitfinex","SOLUSD",1754062517573,82.77273721,167.67,167.66,0.2]
["bitfinex","SOLUSD",1754062517755,82.77273721,167.67,167.66,1e-08]
["bitfinex","SOLUSD",1754062518574,42.78468397,167.65,167.64,1e-08]
["bitfinex","SOLUSD",1754062518876,16.78468397,167.6,167.58,0.06]
["bitfinex","SOLUSD",1754062519198,70.69253588,167.59,167.58,1e-08]
["bitfinex","SOLUSD",1754062519361,16.78468397,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754062519549,26.0,167.56,167.55,0.2]
["bitfinex","SOLUSD",1754062519750,79.88785191,167.56,167.55,0.2]
["bitfinex","SOLUSD",1754062520066,80.54785191,167.56,167.55,0.2]
["bitfinex","SOLUSD",1754062520274,86.51586336,167.56,167.55,0.2]
["bitfinex","SOLUSD",1754062520661,85.85586336,167.56,167.55,0.2]
["bitfinex","SOLUSD",1754062521071,102.64054733,167.56,167.55,0.2]
["bitfinex","SOLUSD",1754062521550,103.30054733,167.56,167.55,0.2]
["bitfinex","SOLUSD",1754062521753,5.96694313,167.59,167.55,0.2]
["bitfinex","SOLUSD",1754062521979,43.92,167.58,167.55,0.91]
["bitfinex","SOLUSD",1754062522185,15.95586336,167.56,167.55,0.2]
["bitfinex","SOLUSD",1754062522355,76.66054733,167.56,167.55,0.2]
["bitfinex","SOLUSD",1754062522554,16.78468397,167.55,167.52,0.2]
["bitfinex","SOLUSD",1754062522851,9.98785191,167.53,167.52,0.2]
["bitfinex","SOLUSD",1754062523250,10.64785191,167.53,167.52,0.2]
["bitfinex","SOLUSD",1754062523652,53.90785191,167.53,167.52,0.2]
["bitfinex","SOLUSD",1754062524391,59.87693207,167.53,167.52,0.2]
["bitfinex","SOLUSD",1754062527056,76.66161604,167.53,167.52,0.2]
["bitfinex","SOLUSD",1754062527257,43.92,167.53,167.52,0.2]
["bitfinex","SOLUSD",1754062527454,53.92785191,167.53,167.52,0.91]
["bitfinex","SOLUSD",1754062527675,9.98785191,167.53,167.52,0.91]
["bitfinex","SOLUSD",1754062527883,53.92785191,167.53,167.52,0.91]
["bitfinex","SOLUSD",1754062528189,43.94,167.53,167.52,0.91]
["bitfinex","SOLUSD",1754062528665,53.92785191,167.53,167.52,0.2]
["bitfinex","SOLUSD",1754062528861,49.90908016,167.53,167.52,0.2]
["bitfinex","SOLUSD",1754062529184,60.55693207,167.53,167.52,0.2]
["bitfinex","SOLUSD",1754062529359,77.34161604,167.53,167.52,0.2]
["bitfinex","SOLUSD",1754062529761,76.68161604,167.53,167.52,0.2]
["bitfinex","SOLUSD",1754062530581,43.94,167.53,167.52,0.89]
["bitfinex","SOLUSD",1754062530787,53.92785191,167.53,167.52,0.89]
["bitfinex","SOLUSD",1754062530955,43.94,167.53,167.52,0.89]
["bitfinex","SOLUSD",1754062531467,53.92785191,167.53,167.52,0.2]
["bitfinex","SOLUSD",1754062531671,43.94,167.53,167.52,0.2]
["bitfinex","SOLUSD",1754062531970,53.92785191,167.53,167.52,0.2]
["bitfinex","SOLUSD",1754062532170,43.94,167.53,167.52,0.89]
["bitfinex","SOLUSD",1754062533466,53.92785191,167.53,167.52,0.2]
["bitfinex","SOLUSD",1754062533773,59.89693207,167.53,167.52,0.2]
["bitfinex","SOLUSD",1754062534092,60.61693207,167.53,167.52,0.2]
["bitfinex","SOLUSD",1754062534305,77.40161604,167.53,167.52,0.2]
["bitfinex","SOLUSD",1754062534502,102.31216836,167.53,167.49,0.2]
["bitfinex","SOLUSD",1754062534797,102.31216836,167.53,167.49,1e-08]
["bitfinex","SOLUSD",1754062534798,68.73053704,167.5,167.49,1e-08]
["bitfinex","SOLUSD",1754062534962,42.73053704,167.5,167.49,1e-08]
["bitfinex","SOLUSD",1754062535163,76.68268513,167.5,167.49,1e-08]
["bitfinex","SOLUSD",1754062535694,59.89800116,167.5,167.49,1e-08]
["bitfinex","SOLUSD",1754062536208,128.31591017,167.5,167.41,0.69]
["bitfinex","SOLUSD",1754062536367,16.78468397,167.49,167.41,16.65115186]
["bitfinex","SOLUSD",1754062536688,43.94,167.48,167.42,0.69]
["bitfinex","SOLUSD",1754062536867,49.91121872,167.47,167.42,0.69]
["bitfinex","SOLUSD",1754062537407,42.78468397,167.5,167.43,0.69]
["bitfinex","SOLUSD",1754062537607,53.92785191,167.49,167.44,9.98785191]
["bitfinex","SOLUSD",1754062537815,43.94,167.48,167.45,10.67785191]
["bitfinex","SOLUSD",1754062538013,43.94,167.48,167.46,0.69]
["bitfinex","SOLUSD",1754062538308,43.94,167.48,167.47,0.69]
["bitfinex","SOLUSD",1754062538607,53.92785191,167.48,167.44,0.69]
["bitfinex","SOLUSD",1754062538930,9.98785191,167.46,167.42,0.69]
["bitfinex","SOLUSD",1754062539079,43.94,167.45,167.42,0.69]
["bitfinex","SOLUSD",1754062539285,43.94,167.45,167.44,26.0]
["bitfinex","SOLUSD",1754062539496,43.94,167.45,167.44,0.69]
["bitfinex","SOLUSD",1754062539707,43.94,167.45,167.41,0.69]
["bitfinex","SOLUSD",1754062539708,53.92785191,167.45,167.41,0.69]
["bitfinex","SOLUSD",1754062540003,9.98785191,167.43,167.39,0.69]
["bitfinex","SOLUSD",1754062540184,53.92785191,167.42,167.4,0.69]
["bitfinex","SOLUSD",1754062540379,43.94,167.42,167.4,0.69]
["bitfinex","SOLUSD",1754062540583,43.94,167.42,167.41,26.0]
["bitfinex","SOLUSD",1754062540820,43.94,167.42,167.41,0.69]
["bitfinex","SOLUSD",1754062541187,43.94,167.42,167.41,36.67785191]
["bitfinex","SOLUSD",1754062541704,43.94,167.42,167.41,26.69]
["bitfinex","SOLUSD",1754062541911,43.94,167.42,167.36,5.97490259]
["bitfinex","SOLUSD",1754062542113,49.91300203,167.42,167.39,26.0]
["bitfinex","SOLUSD",1754062542300,50.45300203,167.42,167.35,0.79]
["bitfinex","SOLUSD",1754062542502,9.98785191,167.38,167.35,0.79]
["bitfinex","SOLUSD",1754062542683,43.94,167.37,167.35,0.79]
["bitfinex","SOLUSD",1754062542889,9.98785191,167.36,167.35,0.1]
["bitfinex","SOLUSD",1754062544014,5.97447456,167.38,167.35,0.1]
["bitfinex","SOLUSD",1754062544214,43.94,167.37,167.35,0.79]
["bitfinex","SOLUSD",1754062544521,53.92785191,167.37,167.35,0.79]
["bitfinex","SOLUSD",1754062544719,43.94,167.37,167.35,0.79]
["bitfinex","SOLUSD",1754062545517,9.98785191,167.36,167.35,0.1]
["bitfinex","SOLUSD",1754062546515,53.92785191,167.37,167.35,0.1]
["bitfinex","SOLUSD",1754062547011,43.94,167.37,167.36,0.69]
["bitfinex","SOLUSD",1754062548319,43.94,167.37,167.36,10.67785191]
["bitfinex","SOLUSD",1754062548490,5.97238082,167.44,167.36,10.67785191]
["bitfinex","SOLUSD",1754062548691,43.96,167.43,167.39,9.98785191]
["bitfinex","SOLUSD",1754062548898,43.96,167.43,167.4,0.69]
["bitfinex","SOLUSD",1754062549093,43.96,167.43,167.4,15.96129552]
["bitfinex","SOLUSD",1754062549430,43.74,167.51,167.42,9.98785191]
["bitfinex","SOLUSD",1754062549628,59.91809317,167.5,167.45,9.98785191]
["bitfinex","SOLUSD",1754062549841,9.98785191,167.48,167.43,0.69]
["bitfinex","SOLUSD",1754062549999,44.68,167.47,167.43,26.0]
["bitfinex","SOLUSD",1754062550201,9.98785191,167.46,167.41,9.98785191]
["bitfinex","SOLUSD",1754062550395,48.9899147,167.51,167.45,9.98785191]
["bitfinex","SOLUSD",1754062550630,58.97776661,167.51,167.46,9.98785191]
["bitfinex","SOLUSD",1754062550807,43.96,167.5,167.46,10.67785191]
["bitfinex","SOLUSD",1754062551003,58.97776661,167.51,167.46,10.67785191]
["bitfinex","SOLUSD",1754062551004,58.97776661,167.51,167.46,16.64937148]
["bitfinex","SOLUSD",1754062551205,58.97776661,167.51,167.48,26.0]
["bitfinex","SOLUSD",1754062551206,43.96,167.49,167.48,26.0]
["bitfinex","SOLUSD",1754062551409,43.96,167.49,167.48,36.67785191]
["bitfinex","SOLUSD",1754062551727,43.96,167.49,167.48,26.0]
["bitfinex","SOLUSD",1754062552420,53.94785191,167.49,167.45,10.67785191]
["bitfinex","SOLUSD",1754062552632,9.98785191,167.48,167.45,0.69]
["bitfinex","SOLUSD",1754062552936,9.98785191,167.46,167.39,10.67785191]
["bitfinex","SOLUSD",1754062553098,15.96018592,167.44,167.39,36.67785191]
["bitfinex","SOLUSD",1754062553307,15.96018592,167.44,167.39,26.69]
["bitfinex","SOLUSD",1754062553308,53.94785191,167.43,167.39,26.69]
["bitfinex","SOLUSD",1754062553525,43.96,167.43,167.39,41.9618808]
["bitfinex","SOLUSD",1754062553702,43.96,167.43,167.4,10.67785191]
["bitfinex","SOLUSD",1754062553903,43.96,167.43,167.4,9.98785191]
["bitfinex","SOLUSD",1754062554225,43.96,167.43,167.39,31.9740699]
["bitfinex","SOLUSD",1754062554226,43.96,167.43,167.42,35.98785191]
["bitfinex","SOLUSD",1754062554529,43.96,167.43,167.42,36.67785191]
["bitfinex","SOLUSD",1754062554908,43.96,167.43,167.42,42.20716284]
["bitfinex","SOLUSD",1754062555108,43.96,167.43,167.42,48.18016487]
["bitfinex","SOLUSD",1754062555617,43.96,167.45,167.42,48.18016487]
["bitfinex","SOLUSD",1754062555832,43.96,167.45,167.44,15.51716284]
["bitfinex","SOLUSD",1754062556002,58.53716284,167.51,167.47,26.0]
["bitfinex","SOLUSD",1754062556207,60.19716284,167.5,167.47,26.0]
["bitfinex","SOLUSD",1754062556614,60.19716284,167.5,167.44,0.69]
["bitfinex","SOLUSD",1754062556615,59.47716284,167.5,167.44,0.69]
["bitfinex","SOLUSD",1754062556803,43.96,167.5,167.47,15.51716284]
["bitfinex","SOLUSD",1754062557726,43.02,167.51,167.49,15.51716284]
["bitfinex","SOLUSD",1754062557934,0.75,167.55,167.5,15.51716284]
["bitfinex","SOLUSD",1754062558233,43.94,167.54,167.51,15.51716284]
["bitfinex","SOLUSD",1754062558746,15.51716284,167.52,167.48,41.51716284]
["bitfinex","SOLUSD",1754062558920,43.94,167.51,167.47,41.51716284]
["bitfinex","SOLUSD",1754062559228,43.94,167.51,167.48,16.20716284]
["bitfinex","SOLUSD",1754062559407,43.94,167.51,167.48,15.51716284]
["bitfinex","SOLUSD",1754062559600,0.03,167.55,167.5,15.51716284]
["bitfinex","SOLUSD",1754062559812,43.94,167.54,167.51,15.51716284]
["bitfinex","SOLUSD",1754062560034,43.94,167.54,167.51,16.20716284]
["bitfinex","SOLUSD",1754062560234,43.94,167.54,167.52,0.69]
["bitfinex","SOLUSD",1754062560544,43.94,167.54,167.52,16.20716284]
["bitfinex","SOLUSD",1754062560918,43.94,167.54,167.53,16.21716284]
["bitfinex","SOLUSD",1754062561416,43.94,167.54,167.52,15.51716284]
["bitfinex","SOLUSD",1754062561607,43.94,167.54,167.51,26.0]
["bitfinex","SOLUSD",1754062561608,43.94,167.54,167.53,15.51716284]
["bitfinex","SOLUSD",1754062561812,43.94,167.54,167.53,16.21716284]
["bitfinex","SOLUSD",1754062562006,43.94,167.54,167.51,32.66973886]
["bitfinex","SOLUSD",1754062562238,43.94,167.54,167.53,15.51716284]
["bitfinex","SOLUSD",1754062562420,43.94,167.54,167.53,16.21716284]
["bitfinex","SOLUSD",1754062563031,43.94,167.54,167.53,15.51716284]
["bitfinex","SOLUSD",1754062563428,43.97,167.54,167.53,15.51716284]
["bitfinex","SOLUSD",1754062563619,43.97,167.54,167.52,15.51716284]
["bitfinex","SOLUSD",1754062564112,43.97,167.54,167.51,15.51716284]
["bitfinex","SOLUSD",1754062564318,43.97,167.54,167.52,15.51716284]
["bitfinex","SOLUSD",1754062564519,43.97,167.54,167.53,15.51716284]
["bitfinex","SOLUSD",1754062564820,43.97,167.54,167.53,0.7]
["bitfinex","SOLUSD",1754062565338,43.97,167.54,167.53,16.21716284]
["bitfinex","SOLUSD",1754062565730,43.97,167.54,167.53,22.186243]
["bitfinex","SOLUSD",1754062568626,0.03,167.54,167.53,38.97092697]
["bitfinex","SOLUSD",1754062568822,0.03,167.54,167.53,39.56783498]
["bitfinex","SOLUSD",1754062569221,0.03,167.54,167.53,22.186243]
["bitfinex","SOLUSD",1754062569819,0.03,167.54,167.53,38.97092697]
["bitfinex","SOLUSD",1754062570021,0.03,167.54,167.53,39.56783498]
["bitfinex","SOLUSD",1754062571041,0.2,167.67,167.57,26.0]
["bitfinex","SOLUSD",1754062571347,0.2,167.67,167.66,15.51716284]
["bitfinex","SOLUSD",1754062571737,0.2,167.67,167.66,16.21716284]
["bitfinex","SOLUSD",1754062572143,0.2,167.67,167.66,21.4816147]
["bitfinex","SOLUSD",1754062572333,0.2,167.67,167.66,22.1816147]
["bitfinex","SOLUSD",1754062572645,0.2,167.67,167.66,15.51716284]
["bitfinex","SOLUSD",1754062572872,0.2,167.67,167.65,26.0]
["bitfinex","SOLUSD",1754062573023,0.72,167.66,167.6,5.96627362]
["bitfinex","SOLUSD",1754062573223,0.2,167.67,167.65,15.51716284]
["bitfinex","SOLUSD",1754062573535,0.2,167.67,167.66,15.51716284]
["bitfinex","SOLUSD",1754062573730,0.2,167.67,167.64,15.51716284]
["bitfinex","SOLUSD",1754062574048,0.72,167.66,167.63,41.51716284]
["bitfinex","SOLUSD",1754062574248,0.72,167.65,167.59,26.0]
["bitfinex","SOLUSD",1754062574428,43.92,167.64,167.62,15.51716284]
["bitfinex","SOLUSD",1754062574627,43.92,167.64,167.63,15.51716284]
["bitfinex","SOLUSD",1754062574826,43.92,167.64,167.62,0.7]
["bitfinex","SOLUSD",1754062575046,43.92,167.64,167.63,15.51716284]
["bitfinex","SOLUSD",1754062576137,43.92,167.64,167.63,32.66551929]
["bitfinex","SOLUSD",1754062576343,43.92,167.64,167.63,26.0]
["bitfinex","SOLUSD",1754062576633,44.64,167.64,167.63,26.0]
["bitfinex","SOLUSD",1754062577547,50.60516344,167.64,167.63,26.0]
["bitfinex","SOLUSD",1754062577733,44.64,167.64,167.57,0.7]
["bitfinex","SOLUSD",1754062577940,60.58308664,167.64,167.62,26.0]
["bitfinex","SOLUSD",1754062578132,0.72,167.63,167.62,26.0]
["bitfinex","SOLUSD",1754062578358,0.72,167.63,167.54,88.09687238]
["bitfinex","SOLUSD",1754062578359,10.6979232,167.63,167.58,9.9779232]
["bitfinex","SOLUSD",1754062578528,9.9779232,167.61,167.55,5.96822164]
["bitfinex","SOLUSD",1754062578728,0.72,167.62,167.59,26.0]
["bitfinex","SOLUSD",1754062578729,43.9,167.6,167.59,26.0]
["bitfinex","SOLUSD",1754062579551,43.9,167.6,167.59,9.9779232]
["bitfinex","SOLUSD",1754062580047,43.9,167.6,167.58,35.9779232]
["bitfinex","SOLUSD",1754062580428,0.92,167.67,167.59,10.6779232]
["bitfinex","SOLUSD",1754062580623,0.2,167.67,167.65,9.9779232]
["bitfinex","SOLUSD",1754062580858,43.9,167.66,167.65,9.9779232]
["bitfinex","SOLUSD",1754062581429,43.9,167.66,167.65,10.6779232]
["bitfinex","SOLUSD",1754062581629,43.9,167.66,167.65,9.9779232]
["bitfinex","SOLUSD",1754062581938,43.9,167.66,167.64,35.9779232]
["bitfinex","SOLUSD",1754062582138,43.9,167.66,167.63,9.9779232]
["bitfinex","SOLUSD",1754062582342,0.72,167.65,167.63,9.9779232]
["bitfinex","SOLUSD",1754062582584,10.6979232,167.64,167.54,87.5]
["bitfinex","SOLUSD",1754062582761,9.9779232,167.55,167.51,9.9779232]
["bitfinex","SOLUSD",1754062582961,43.9,167.54,167.51,9.9779232]
["bitfinex","SOLUSD",1754062583159,43.9,167.54,167.53,26.0]
["bitfinex","SOLUSD",1754062583374,54.5979232,167.54,167.47,0.7]
["bitfinex","SOLUSD",1754062583577,54.5979232,167.54,167.42,43.9]
["bitfinex","SOLUSD",1754062583578,9.9779232,167.49,167.43,3.02664981]
["bitfinex","SOLUSD",1754062583862,9.9779232,167.49,167.41,6.67335881]
["bitfinex","SOLUSD",1754062583863,9.9779232,167.47,167.45,26.0]
["bitfinex","SOLUSD",1754062584183,16.6694985,167.46,167.41,9.9779232]
["bitfinex","SOLUSD",1754062584370,16.6694985,167.46,167.4,6.07367342]
["bitfinex","SOLUSD",1754062584371,9.9779232,167.45,167.4,16.05159662]
["bitfinex","SOLUSD",1754062584685,0.72,167.46,167.43,26.0]
["bitfinex","SOLUSD",1754062584686,43.9,167.44,167.43,26.0]
["bitfinex","SOLUSD",1754062585280,43.9,167.44,167.41,15.52360251]
["bitfinex","SOLUSD",1754062585482,60.14360251,167.44,167.4,0.1]
["bitfinex","SOLUSD",1754062585789,16.24360251,167.43,167.4,0.1]
["bitfinex","SOLUSD",1754062585968,15.52360251,167.42,167.4,0.1]
["bitfinex","SOLUSD",1754062586172,16.24360251,167.42,167.4,26.1]
["bitfinex","SOLUSD",1754062586667,43.9,167.44,167.4,21.59726389]
["bitfinex","SOLUSD",1754062586872,43.9,167.44,167.43,15.52360251]
["bitfinex","SOLUSD",1754062587180,43.9,167.44,167.43,41.52360251]
["bitfinex","SOLUSD",1754062587360,43.9,167.44,167.43,26.0]
["bitfinex","SOLUSD",1754062587558,43.9,167.44,167.43,41.52360251]
["bitfinex","SOLUSD",1754062588188,43.9,167.44,167.43,47.49624779]
["bitfinex","SOLUSD",1754062588369,43.9,167.44,167.43,48.19624779]
["bitfinex","SOLUSD",1754062589119,26.0,167.54,167.43,48.19624779]
["bitfinex","SOLUSD",1754062589120,0.72,167.53,167.43,63.127861]
["bitfinex","SOLUSD",1754062589272,43.92,167.52,167.47,26.0]
["bitfinex","SOLUSD",1754062589465,43.92,167.52,167.48,0.7]
["bitfinex","SOLUSD",1754062589672,43.92,167.52,167.5,15.52360251]
["bitfinex","SOLUSD",1754062589873,43.92,167.52,167.49,15.52360251]
["bitfinex","SOLUSD",1754062590060,44.64,167.52,167.49,15.52360251]
["bitfinex","SOLUSD",1754062590489,44.64,167.52,167.47,5.9710382]
["bitfinex","SOLUSD",1754062590696,44.64,167.52,167.49,15.52360251]
["bitfinex","SOLUSD",1754062591188,44.64,167.52,167.47,31.9710382]
["bitfinex","SOLUSD",1754062591383,44.64,167.52,167.49,15.52360251]
["bitfinex","SOLUSD",1754062591579,43.92,167.52,167.5,41.52360251]
["bitfinex","SOLUSD",1754062591778,43.92,167.52,167.5,26.0]
["bitfinex","SOLUSD",1754062591994,44.6,167.52,167.5,26.0]
["bitfinex","SOLUSD",1754062592175,0.68,167.55,167.5,41.52360251]
["bitfinex","SOLUSD",1754062592368,59.44360251,167.54,167.5,26.0]
["bitfinex","SOLUSD",1754062592565,15.52360251,167.51,167.47,26.0]
["bitfinex","SOLUSD",1754062592770,44.6,167.5,167.47,41.52360251]
["bitfinex","SOLUSD",1754062592997,43.92,167.49,167.47,41.52360251]
["bitfinex","SOLUSD",1754062593599,43.92,167.49,167.48,15.52360251]
["bitfinex","SOLUSD",1754062594270,43.92,167.49,167.47,26.0]
["bitfinex","SOLUSD",1754062594468,43.92,167.49,167.48,15.52360251]
["bitfinex","SOLUSD",1754062595194,14.91690298,167.6,167.48,15.52360251]
["bitfinex","SOLUSD",1754062595395,14.91690298,167.6,167.47,31.97109125]
["bitfinex","SOLUSD",1754062595396,21.49054564,167.59,167.54,15.52360251]
["bitfinex","SOLUSD",1754062595584,50.56694313,167.59,167.56,15.52360251]
["bitfinex","SOLUSD",1754062595900,44.6,167.59,167.56,15.52360251]
["bitfinex","SOLUSD",1754062596070,43.92,167.59,167.56,15.52360251]
["bitfinex","SOLUSD",1754062596265,49.88696495,167.59,167.53,26.65]
["bitfinex","SOLUSD",1754062596482,16.20360251,167.58,167.53,41.52360251]
["bitfinex","SOLUSD",1754062596692,0.68,167.57,167.53,41.52360251]
["bitfinex","SOLUSD",1754062596899,43.92,167.56,167.55,26.0]
["bitfinex","SOLUSD",1754062597479,43.92,167.56,167.55,41.52360251]
["bitfinex","SOLUSD",1754062598298,43.92,167.56,167.55,47.49197016]
["bitfinex","SOLUSD",1754062598472,43.92,167.56,167.55,48.14197016]
["bitfinex","SOLUSD",1754062598668,43.92,167.56,167.55,42.17360251]
["bitfinex","SOLUSD",1754062599074,43.92,167.56,167.55,41.52360251]
["bitfinex","SOLUSD",1754062599302,43.92,167.56,167.55,22.14197016]
["bitfinex","SOLUSD",1754062599693,64.48918873,167.63,167.55,22.14197016]
["bitfinex","SOLUSD",1754062599895,43.92,167.62,167.6,15.52360251]
["bitfinex","SOLUSD",1754062600071,60.12360251,167.62,167.58,41.52360251]
["bitfinex","SOLUSD",1754062600392,0.68,167.61,167.58,41.52360251]
["bitfinex","SOLUSD",1754062600702,43.92,167.62,167.58,41.52360251]
["bitfinex","SOLUSD",1754062601001,0.68,167.61,167.58,41.52360251]
["bitfinex","SOLUSD",1754062601177,5.96639471,167.61,167.58,41.52360251]
["bitfinex","SOLUSD",1754062601379,0.68,167.6,167.56,15.52360251]
["bitfinex","SOLUSD",1754062601683,43.0,167.63,167.59,15.52360251]
["bitfinex","SOLUSD",1754062602003,0.03,167.64,167.62,15.52360251]
["bitfinex","SOLUSD",1754062602173,0.03,167.64,167.63,15.52360251]
["bitfinex","SOLUSD",1754062602380,43.95,167.64,167.63,15.52360251]
["bitfinex","SOLUSD",1754062602828,43.95,167.64,167.63,16.17360251]
["bitfinex","SOLUSD",1754062603119,43.95,167.64,167.63,42.17360251]
["bitfinex","SOLUSD",1754062603318,0.03,167.64,167.63,26.0]
["bitfinex","SOLUSD",1754062603671,0.03,167.64,167.63,41.52360251]
["bitfinex","SOLUSD",1754062603885,0.03,167.64,167.63,26.0]
["bitfinex","SOLUSD",1754062604365,0.03,167.64,167.62,26.0]
["bitfinex","SOLUSD",1754062604366,0.71,167.64,167.62,26.0]
["bitfinex","SOLUSD",1754062604916,0.03,167.64,167.62,41.52360251]
["bitfinex","SOLUSD",1754062605596,0.03,167.64,167.55,0.65]
["bitfinex","SOLUSD",1754062605597,16.20360251,167.63,167.55,0.65]
["bitfinex","SOLUSD",1754062605803,15.52360251,167.61,167.56,15.52360251]
["bitfinex","SOLUSD",1754062606110,0.03,167.64,167.51,16.78468397]
["bitfinex","SOLUSD",1754062606111,15.52360251,167.59,167.53,5.96902277]
["bitfinex","SOLUSD",1754062606284,15.52360251,167.59,167.55,41.52360251]
["bitfinex","SOLUSD",1754062606482,16.20360251,167.59,167.55,41.52360251]
["bitfinex","SOLUSD",1754062606814,15.52360251,167.59,167.53,87.5]
["bitfinex","SOLUSD",1754062607008,16.20360251,167.58,167.54,15.52360251]
["bitfinex","SOLUSD",1754062607206,16.20360251,167.58,167.53,129.02360251]
["bitfinex","SOLUSD",1754062607505,21.49100287,167.58,167.54,15.52360251]
["bitfinex","SOLUSD",1754062607805,22.17100287,167.58,167.54,15.52360251]
["bitfinex","SOLUSD",1754062607998,22.17100287,167.58,167.53,129.02360251]
["bitfinex","SOLUSD",1754062608488,22.17100287,167.58,167.53,103.02360251]
["bitfinex","SOLUSD",1754062608828,15.52360251,167.57,167.53,87.5]
["bitfinex","SOLUSD",1754062608993,60.10360251,167.56,167.53,87.5]
["bitfinex","SOLUSD",1754062609187,60.10360251,167.56,167.5,0.65]
["bitfinex","SOLUSD",1754062609188,15.52360251,167.55,167.5,22.14373081]
["bitfinex","SOLUSD",1754062609399,43.9,167.56,167.52,15.52360251]
["bitfinex","SOLUSD",1754062610001,43.9,167.56,167.55,15.52360251]
["bitfinex","SOLUSD",1754062610316,43.9,167.56,167.55,16.17360251]
["bitfinex","SOLUSD",1754062610603,43.9,167.59,167.58,26.0]
["bitfinex","SOLUSD",1754062610795,43.9,167.59,167.58,41.52360251]
["bitfinex","SOLUSD",1754062611000,43.9,167.59,167.58,42.17360251]
["bitfinex","SOLUSD",1754062611601,43.9,167.59,167.58,15.52360251]
["bitfinex","SOLUSD",1754062611806,50.54694313,167.59,167.56,26.0]
["bitfinex","SOLUSD",1754062612112,43.9,167.59,167.56,41.52360251]
["bitfinex","SOLUSD",1754062612419,65.3905853,167.59,167.54,15.52360251]
["bitfinex","SOLUSD",1754062612639,0.58,167.58,167.54,15.52360251]
["bitfinex","SOLUSD",1754062612802,16.10360251,167.57,167.51,0.65]
["bitfinex","SOLUSD",1754062613008,15.52360251,167.55,167.5,15.52360251]
["bitfinex","SOLUSD",1754062613232,64.78434062,167.59,167.49,0.06]
["bitfinex","SOLUSD",1754062613233,15.52360251,167.53,167.49,26.06]
["bitfinex","SOLUSD",1754062613436,21.49277582,167.53,167.49,0.06]
["bitfinex","SOLUSD",1754062613606,16.10360251,167.52,167.49,0.06]
["bitfinex","SOLUSD",1754062613801,15.52360251,167.51,167.49,0.06]
["bitfinex","SOLUSD",1754062614028,59.42360251,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754062614215,43.9,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754062615311,43.9,167.5,167.49,15.58360251]
["bitfinex","SOLUSD",1754062615514,43.9,167.5,167.49,22.20410821]
["bitfinex","SOLUSD",1754062615836,43.9,167.5,167.49,16.23360251]
["bitfinex","SOLUSD",1754062616208,43.9,167.5,167.49,22.20410821]
["bitfinex","SOLUSD",1754062616719,43.9,167.5,167.49,16.23360251]
["bitfinex","SOLUSD",1754062617124,43.9,167.5,167.49,22.20410821]
["bitfinex","SOLUSD",1754062617328,43.9,167.54,167.52,26.0]
["bitfinex","SOLUSD",1754062617511,43.9,167.54,167.53,22.14268267]
["bitfinex","SOLUSD",1754062617705,43.9,167.54,167.53,16.17360251]
["bitfinex","SOLUSD",1754062618217,43.9,167.54,167.52,26.0]
["bitfinex","SOLUSD",1754062618414,43.9,167.54,167.53,15.52360251]
["bitfinex","SOLUSD",1754062618612,43.9,167.54,167.53,26.0]
["bitfinex","SOLUSD",1754062618837,43.9,167.54,167.52,15.52360251]
["bitfinex","SOLUSD",1754062619217,16.20360251,167.53,167.49,0.06]
["bitfinex","SOLUSD",1754062619414,15.52360251,167.51,167.49,0.06]
["bitfinex","SOLUSD",1754062619623,43.9,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754062620410,60.10360251,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754062621519,66.07375176,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754062621914,66.07375176,167.5,167.49,1e-08]
["bitfinex","SOLUSD",1754062622157,82.85843573,167.5,167.49,1e-08]
["bitfinex","SOLUSD",1754062622638,16.78468397,167.49,167.47,1e-08]
["bitfinex","SOLUSD",1754062622812,15.52360251,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1754062623125,33.00828648,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1754062623511,38.97914867,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1754062623706,22.1944647,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1754062623941,66.1144647,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1754062624821,82.89914867,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1754062626834,108.89914867,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1754062627134,48.1944647,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1754062627325,92.1144647,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1754062628026,108.89914867,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1754062628225,92.1144647,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1754062628432,65.4144647,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1754062629314,43.92,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1754062629738,59.44360251,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1754062629947,65.4144647,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1754062630122,43.92,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1754062630444,43.92,167.48,167.47,0.71000001]
["bitfinex","SOLUSD",1754062630646,65.4144647,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1754062631253,67.37554616,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1754062631541,82.89914867,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1754062632114,42.78468397,167.46,167.45,1e-08]
["bitfinex","SOLUSD",1754062632314,102.22828648,167.46,167.45,1e-08]
["bitfinex","SOLUSD",1754062632836,102.92828648,167.46,167.45,1e-08]
["bitfinex","SOLUSD",1754062633442,43.92,167.46,167.45,1e-08]
["bitfinex","SOLUSD",1754062633745,59.44360251,167.46,167.45,1e-08]
["bitfinex","SOLUSD",1754062634041,65.41517781,167.46,167.45,1e-08]
["bitfinex","SOLUSD",1754062634644,49.8915753,167.46,167.45,1e-08]
["bitfinex","SOLUSD",1754062634843,65.41517781,167.46,167.45,1e-08]
["bitfinex","SOLUSD",1754062635419,82.89986178,167.46,167.45,1e-08]
["bitfinex","SOLUSD",1754062636223,65.41517781,167.46,167.45,1e-08]
["bitfinex","SOLUSD",1754062637442,82.89986178,167.46,167.45,1e-08]
["bitfinex","SOLUSD",1754062639123,21.49517781,167.46,167.45,1e-08]
["bitfinex","SOLUSD",1754062639351,82.91986178,167.46,167.45,1e-08]
["bitfinex","SOLUSD",1754062639655,5.9715753,167.46,167.45,1e-08]
["bitfinex","SOLUSD",1754062639831,65.43517781,167.46,167.45,1e-08]
["bitfinex","SOLUSD",1754062640033,43.94,167.46,167.45,0.71000001]
["bitfinex","SOLUSD",1754062640219,65.43517781,167.46,167.45,1e-08]
["bitfinex","SOLUSD",1754062640550,43.94,167.46,167.45,0.71000001]
["bitfinex","SOLUSD",1754062640720,43.94,167.46,167.45,16.23360252]
["bitfinex","SOLUSD",1754062641549,43.94,167.46,167.45,0.71000001]
["bitfinex","SOLUSD",1754062642228,43.94,167.46,167.45,1e-08]
["bitfinex","SOLUSD",1754062642561,65.43517781,167.46,167.45,1e-08]
["bitfinex","SOLUSD",1754062642949,43.94,167.46,167.45,0.71000001]
["bitfinex","SOLUSD",1754062643130,43.94,167.46,167.45,16.23360252]
["bitfinex","SOLUSD",1754062643638,0.03,167.5,167.45,22.20553443]
["bitfinex","SOLUSD",1754062643834,0.03,167.5,167.49,15.52360251]
["bitfinex","SOLUSD",1754062644044,0.03,167.5,167.49,21.49410821]
["bitfinex","SOLUSD",1754062644237,0.03,167.5,167.49,22.20410821]
["bitfinex","SOLUSD",1754062644438,43.0,167.61,167.51,26.0]
["bitfinex","SOLUSD",1754062644737,43.0,167.61,167.6,15.52360251]
["bitfinex","SOLUSD",1754062644939,43.94,167.61,167.6,16.23360251]
["bitfinex","SOLUSD",1754062645336,43.94,167.61,167.56,0.59680114]
["bitfinex","SOLUSD",1754062645549,43.94,167.61,167.59,15.52360251]
["bitfinex","SOLUSD",1754062645750,43.94,167.61,167.58,15.52360251]
["bitfinex","SOLUSD",1754062646072,49.90627898,167.61,167.58,15.52360251]
["bitfinex","SOLUSD",1754062646257,43.94,167.61,167.59,15.52360251]
["bitfinex","SOLUSD",1754062646433,49.90624107,167.61,167.58,15.52360251]
["bitfinex","SOLUSD",1754062646772,43.94,167.61,167.59,15.52360251]
["bitfinex","SOLUSD",1754062646931,43.94,167.61,167.59,16.23360251]
["bitfinex","SOLUSD",1754062647134,43.94,167.61,167.6,15.52360251]
["bitfinex","SOLUSD",1754062647368,43.94,167.61,167.59,15.52360251]
["bitfinex","SOLUSD",1754062647531,49.90635732,167.61,167.57,41.52360251]
["bitfinex","SOLUSD",1754062647928,49.90635732,167.61,167.58,41.52360251]
["bitfinex","SOLUSD",1754062648545,49.90635732,167.61,167.57,15.52360251]
["bitfinex","SOLUSD",1754062648890,0.7,167.6,167.55,15.52360251]
["bitfinex","SOLUSD",1754062649032,59.44360251,167.59,167.54,41.52360251]
["bitfinex","SOLUSD",1754062649238,60.14360251,167.59,167.54,41.52360251]
["bitfinex","SOLUSD",1754062649661,60.14360251,167.59,167.54,15.52360251]
["bitfinex","SOLUSD",1754062649857,59.44360251,167.59,167.55,15.52360251]
["bitfinex","SOLUSD",1754062650060,5.9672992,167.58,167.55,15.52360251]
["bitfinex","SOLUSD",1754062650266,5.9672992,167.58,167.54,0.71]
["bitfinex","SOLUSD",1754062650267,43.9,167.57,167.54,41.52360251]
["bitfinex","SOLUSD",1754062650639,15.52360251,167.56,167.51,16.23360251]
["bitfinex","SOLUSD",1754062650861,15.55360251,167.64,167.55,15.52360251]
["bitfinex","SOLUSD",1754062650862,5.96587519,167.62,167.55,15.52360251]
["bitfinex","SOLUSD",1754062651064,5.96587519,167.62,167.58,15.52360251]
["bitfinex","SOLUSD",1754062651238,43.9,167.61,167.58,15.52360251]
["bitfinex","SOLUSD",1754062651870,43.9,167.61,167.57,15.52360251]
["bitfinex","SOLUSD",1754062652039,21.49018962,167.6,167.54,26.0]
["bitfinex","SOLUSD",1754062652247,22.17018962,167.6,167.55,15.52360251]
["bitfinex","SOLUSD",1754062652663,21.49018962,167.6,167.56,15.52360251]
["bitfinex","SOLUSD",1754062652859,15.52360251,167.59,167.55,15.52360251]
["bitfinex","SOLUSD",1754062653166,15.52360251,167.56,167.51,26.0]
["bitfinex","SOLUSD",1754062653346,43.9,167.55,167.52,15.52360251]
["bitfinex","SOLUSD",1754062653679,29.82486167,167.65,167.52,15.52360251]
["bitfinex","SOLUSD",1754062653680,0.03,167.64,167.55,61.81]
["bitfinex","SOLUSD",1754062653973,0.03,167.66,167.65,48.7494916]
["bitfinex","SOLUSD",1754062654136,0.03,167.66,167.65,64.27309411]
["bitfinex","SOLUSD",1754062654447,0.03,167.66,167.65,15.52360251]
["bitfinex","SOLUSD",1754062654649,44.81,167.66,167.65,41.52360251]
["bitfinex","SOLUSD",1754062654886,16.20360251,167.78,167.66,16.78468397]
["bitfinex","SOLUSD",1754062655043,44.78,167.7,167.66,32.30828648]
["bitfinex","SOLUSD",1754062655772,0.68,167.78,167.7,16.78468397]
["bitfinex","SOLUSD",1754062655951,0.03,167.8,167.71,38.8672275]
["bitfinex","SOLUSD",1754062656468,44.78,167.73,167.71,38.8672275]
["bitfinex","SOLUSD",1754062657368,0.03,167.8,167.75,16.78468397]
["bitfinex","SOLUSD",1754062657571,44.8,167.79,167.76,32.90437613]
["bitfinex","SOLUSD",1754062657962,44.8,167.79,167.76,38.86527264]
["bitfinex","SOLUSD",1754062658354,44.8,167.79,167.76,32.90437613]
["bitfinex","SOLUSD",1754062658783,0.03,167.8,167.76,32.90437613]
["bitfinex","SOLUSD",1754062658989,44.79,167.8,167.76,54.38887515]
["bitfinex","SOLUSD",1754062659873,44.79,167.8,167.76,48.42797864]
["bitfinex","SOLUSD",1754062660078,44.79,167.8,167.76,32.90437613]
["bitfinex","SOLUSD",1754062660861,44.79,167.8,167.76,54.38887515]
["bitfinex","SOLUSD",1754062661070,44.79,167.8,167.76,32.90437613]
["bitfinex","SOLUSD",1754062661789,44.79,167.8,167.76,54.38887515]
["bitfinex","SOLUSD",1754062662280,0.03,167.8,167.76,54.38887515]
["bitfinex","SOLUSD",1754062663283,0.03,167.8,167.79,42.78468397]
["bitfinex","SOLUSD",1754062663459,0.03,167.8,167.79,58.90426955]
["bitfinex","SOLUSD",1754062664390,0.03,167.8,167.79,64.86410029]
["bitfinex","SOLUSD",1754062664699,0.03,167.8,167.79,152.36410029]
["bitfinex","SOLUSD",1754062664857,0.03,167.8,167.79,64.26811722]
["bitfinex","SOLUSD",1754062665060,0.03,167.8,167.79,152.36410029]
["bitfinex","SOLUSD",1754062665287,0.2,167.81,167.8,16.78468397]
["bitfinex","SOLUSD",1754062665583,0.2,167.81,167.8,32.30828648]
["bitfinex","SOLUSD",1754062665881,0.03,167.82,167.81,32.30828648]
["bitfinex","SOLUSD",1754062666085,0.03,167.82,167.81,32.90419852]
["bitfinex","SOLUSD",1754062666378,0.03,167.82,167.81,38.86331895]
["bitfinex","SOLUSD",1754062667370,0.68,167.86,167.81,0.59591204]
["bitfinex","SOLUSD",1754062667686,1e-08,167.87,167.85,15.52360251]
["bitfinex","SOLUSD",1754062667855,1e-08,167.87,167.86,15.52360251]
["bitfinex","SOLUSD",1754062668058,0.68,167.86,167.82,26.0]
["bitfinex","SOLUSD",1754062668258,0.68,167.86,167.85,15.52360251]
["bitfinex","SOLUSD",1754062668463,1e-08,167.87,167.81,26.0]
["bitfinex","SOLUSD",1754062668699,1e-08,167.87,167.81,31.95908422]
["bitfinex","SOLUSD",1754062668864,1e-08,167.87,167.86,15.52360251]
["bitfinex","SOLUSD",1754062669065,45.24000001,167.87,167.86,15.52360251]
["bitfinex","SOLUSD",1754062669259,51.19699053,167.87,167.86,15.52360251]
["bitfinex","SOLUSD",1754062670275,51.19699053,167.87,167.81,26.0]
["bitfinex","SOLUSD",1754062670477,66.04059304,167.87,167.83,15.52360251]
["bitfinex","SOLUSD",1754062670676,0.68,167.86,167.83,15.52360251]
["bitfinex","SOLUSD",1754062671082,50.51699053,167.87,167.83,15.52360251]
["bitfinex","SOLUSD",1754062671284,1e-08,167.87,167.86,15.52360251]
["bitfinex","SOLUSD",1754062671467,45.18000001,167.87,167.86,15.52360251]
["bitfinex","SOLUSD",1754062671994,1e-08,167.87,167.86,15.52360251]
["bitfinex","SOLUSD",1754062672474,1e-08,167.87,167.86,21.48094791]
["bitfinex","SOLUSD",1754062673591,1e-08,167.87,167.86,43.56249698]
["bitfinex","SOLUSD",1754062675197,1e-08,167.87,167.86,15.52360251]
["bitfinex","SOLUSD",1754062675405,0.68000001,167.87,167.86,15.52360251]
["bitfinex","SOLUSD",1754062675588,0.68000001,167.87,167.86,41.52360251]
["bitfinex","SOLUSD",1754062675787,1e-08,167.87,167.86,32.90402102]
["bitfinex","SOLUSD",1754062676777,1e-08,167.87,167.86,38.86136642]
["bitfinex","SOLUSD",1754062679188,1e-08,167.87,167.86,54.38496893]
["bitfinex","SOLUSD",1754062680165,1e-08,167.87,167.86,38.86136642]
["bitfinex","SOLUSD",1754062680568,0.72000001,167.87,167.84,0.59580552]
["bitfinex","SOLUSD",1754062680778,0.72000001,167.87,167.79,15.583603]
["bitfinex","SOLUSD",1754062680779,5.9573454,167.86,167.82,9.95236992]
["bitfinex","SOLUSD",1754062680999,45.06,167.85,167.81,9.95236992]
["bitfinex","SOLUSD",1754062681305,0.72,167.84,167.83,9.95236992]
["bitfinex","SOLUSD",1754062681671,5.95710167,167.87,167.83,35.95236992]
["bitfinex","SOLUSD",1754062681672,1e-08,167.87,167.83,35.95236992]
["bitfinex","SOLUSD",1754062681898,45.08,167.86,167.79,6.0197677]
["bitfinex","SOLUSD",1754062682199,45.08,167.86,167.85,9.95236992]
["bitfinex","SOLUSD",1754062682200,0.72,167.86,167.85,9.95236992]
["bitfinex","SOLUSD",1754062682389,1e-08,167.87,167.85,35.95236992]
["bitfinex","SOLUSD",1754062682577,1e-08,167.87,167.85,26.0]
["bitfinex","SOLUSD",1754062682778,1e-08,167.87,167.86,15.43755183]
["bitfinex","SOLUSD",1754062683191,1e-08,167.87,167.86,32.81797034]
["bitfinex","SOLUSD",1754062684112,0.03,167.89,167.88,26.0]
["bitfinex","SOLUSD",1754062684403,0.03,167.89,167.88,42.03321539]
["bitfinex","SOLUSD",1754062684605,0.75,167.89,167.88,41.43755183]
["bitfinex","SOLUSD",1754062684799,0.03,167.89,167.88,47.39418752]
["bitfinex","SOLUSD",1754062685588,0.03,167.91,167.89,16.78468397]
["bitfinex","SOLUSD",1754062685780,0.03,167.91,167.9,32.81782841]
["bitfinex","SOLUSD",1754062686099,0.03,167.91,167.9,16.03314444]
["bitfinex","SOLUSD",1754062686282,0.03,167.91,167.9,15.43755183]
["bitfinex","SOLUSD",1754062686890,0.75,167.91,167.9,21.39347797]
["bitfinex","SOLUSD",1754062687501,0.03,167.91,167.9,21.39347797]
["bitfinex","SOLUSD",1754062688397,0.03,167.91,167.9,38.17816194]
["bitfinex","SOLUSD",1754062689218,0.1,167.97,167.94,16.78468397]
["bitfinex","SOLUSD",1754062689388,0.1,167.97,167.96,41.43755183]
["bitfinex","SOLUSD",1754062690587,0.1,167.97,167.96,58.2222358]
["bitfinex","SOLUSD",1754062690795,0.1,167.97,167.96,64.17603432]
["bitfinex","SOLUSD",1754062691008,0.1,167.97,167.96,38.17603432]
["bitfinex","SOLUSD",1754062691188,44.39,168.01,167.98,26.0]
["bitfinex","SOLUSD",1754062691527,44.39,168.01,167.98,58.81754476]
["bitfinex","SOLUSD",1754062692083,0.03,168.01,167.99,16.78468397]
["bitfinex","SOLUSD",1754062692290,0.03,168.01,168.0,48.25502572]
["bitfinex","SOLUSD",1754062692826,0.1,168.06,168.05,22.7352939]
["bitfinex","SOLUSD",1754062693117,0.1,168.06,168.05,41.79360113]
["bitfinex","SOLUSD",1754062693324,0.1,168.06,168.05,26.3560493]
["bitfinex","SOLUSD",1754062693627,0.82,168.06,168.05,24.41385617]
["bitfinex","SOLUSD",1754062693791,0.82,168.06,168.05,3.02569441]
["bitfinex","SOLUSD",1754062693991,0.82,168.06,168.02,5.95167241]
["bitfinex","SOLUSD",1754062694190,0.82,168.06,168.05,15.43755183]
["bitfinex","SOLUSD",1754062694191,0.1,168.06,168.05,15.43755183]
["bitfinex","SOLUSD",1754062694908,0.1,168.06,168.05,38.76790672]
["bitfinex","SOLUSD",1754062695802,0.1,168.08,168.06,16.78468397]
["bitfinex","SOLUSD",1754062696006,0.1,168.08,168.05,39.48790672]
["bitfinex","SOLUSD",1754062696007,0.1,168.08,168.07,17.37967415]
["bitfinex","SOLUSD",1754062696208,0.1,168.08,168.07,32.81722598]
["bitfinex","SOLUSD",1754062696415,0.82,168.08,168.07,26.0]
["bitfinex","SOLUSD",1754062696588,0.82,168.08,168.04,34.89089013]
["bitfinex","SOLUSD",1754062696793,22.20714336,168.08,168.04,26.0]
["bitfinex","SOLUSD",1754062697022,16.15755183,168.07,168.04,26.0]
["bitfinex","SOLUSD",1754062697233,0.72,168.06,168.04,26.0]
["bitfinex","SOLUSD",1754062697925,0.1,168.08,168.05,15.43755183]
["bitfinex","SOLUSD",1754062698231,0.1,168.08,168.06,26.0]
["bitfinex","SOLUSD",1754062698432,0.72,168.07,168.02,2.95663908]
["bitfinex","SOLUSD",1754062698628,0.72,168.07,168.04,26.0]
["bitfinex","SOLUSD",1754062698821,0.72,168.07,168.01,103.26475207]
["bitfinex","SOLUSD",1754062699136,6.67000369,168.07,168.01,103.26475207]
["bitfinex","SOLUSD",1754062699322,15.43755183,168.05,168.01,103.26475207]
["bitfinex","SOLUSD",1754062699520,0.72,168.04,168.01,103.26475207]
["bitfinex","SOLUSD",1754062699811,44.3,168.03,168.01,103.26475207]
["bitfinex","SOLUSD",1754062699989,0.72,168.02,168.01,103.26475207]
["bitfinex","SOLUSD",1754062701237,22.10922424,168.02,168.01,103.26475207]
["bitfinex","SOLUSD",1754062701902,6.67167241,168.02,167.97,15.43755183]
["bitfinex","SOLUSD",1754062702209,16.15755183,168.01,167.96,15.43755183]
["bitfinex","SOLUSD",1754062702389,16.15755183,168.0,167.95,41.43755183]
["bitfinex","SOLUSD",1754062702586,15.43755183,167.98,167.91,5.95524368]
["bitfinex","SOLUSD",1754062702805,44.98,167.97,167.93,15.43755183]
["bitfinex","SOLUSD",1754062702994,44.26,167.97,167.96,15.43755183]
["bitfinex","SOLUSD",1754062704619,44.26,167.97,167.96,41.43755183]
["bitfinex","SOLUSD",1754062704806,44.28,168.05,167.99,26.0]
["bitfinex","SOLUSD",1754062705141,0.72,168.14,168.07,26.0]
["bitfinex","SOLUSD",1754062705351,44.46,168.11,168.07,26.0]
["bitfinex","SOLUSD",1754062705620,44.46,168.11,168.07,35.92893809]
["bitfinex","SOLUSD",1754062706032,44.46,168.11,168.07,26.0]
["bitfinex","SOLUSD",1754062706193,0.82,168.08,168.07,26.0]
["bitfinex","SOLUSD",1754062706394,0.82,168.08,168.01,0.59520266]
["bitfinex","SOLUSD",1754062706614,54.26893809,168.07,168.01,26.0]
["bitfinex","SOLUSD",1754062706814,44.34,168.07,168.03,26.0]
["bitfinex","SOLUSD",1754062707014,45.06,168.07,168.03,31.95118983]
["bitfinex","SOLUSD",1754062707319,44.34,168.07,168.04,16.78468397]
["bitfinex","SOLUSD",1754062707490,44.34,168.07,168.06,41.4049679]
["bitfinex","SOLUSD",1754062707695,0.1,168.08,168.06,15.4049679]
["bitfinex","SOLUSD",1754062707896,0.1,168.08,168.07,41.4049679]
["bitfinex","SOLUSD",1754062708130,0.1,168.08,168.07,58.18965187]
["bitfinex","SOLUSD",1754062709026,0.1,168.08,168.07,64.13955369]
["bitfinex","SOLUSD",1754062709240,0.1,168.08,168.07,48.73458579]
["bitfinex","SOLUSD",1754062709428,0.1,168.08,168.07,64.13955369]
["bitfinex","SOLUSD",1754062709845,0.1,168.11,168.1,26.0]
["bitfinex","SOLUSD",1754062710017,0.1,168.11,168.1,58.18965187]
["bitfinex","SOLUSD",1754062710199,0.1,168.11,168.1,41.4049679]
["bitfinex","SOLUSD",1754062710738,0.82,168.11,168.1,26.0]
["bitfinex","SOLUSD",1754062711097,0.82,168.11,168.1,41.4049679]
["bitfinex","SOLUSD",1754062711409,22.17353659,168.11,168.05,5.95050713]
["bitfinex","SOLUSD",1754062711610,0.72,168.1,168.05,15.4049679]
["bitfinex","SOLUSD",1754062711821,0.1,168.11,168.08,15.4049679]
["bitfinex","SOLUSD",1754062711822,44.3,168.09,168.08,15.4049679]
["bitfinex","SOLUSD",1754062712330,45.02,168.09,168.05,26.0]
["bitfinex","SOLUSD",1754062712528,44.3,168.09,168.08,15.4049679]
["bitfinex","SOLUSD",1754062712917,0.1,168.11,168.1,26.0]
["bitfinex","SOLUSD",1754062713219,44.4,168.11,168.1,26.0]
["bitfinex","SOLUSD",1754062713403,45.12,168.11,168.08,15.4049679]
["bitfinex","SOLUSD",1754062713607,0.72,168.1,168.09,26.0]
["bitfinex","SOLUSD",1754062714310,0.72,168.1,168.05,31.95050298]
["bitfinex","SOLUSD",1754062714504,0.72,168.09,168.07,15.4049679]
["bitfinex","SOLUSD",1754062714835,44.4,168.11,168.08,41.4049679]
["bitfinex","SOLUSD",1754062715028,44.4,168.11,168.1,15.4049679]
["bitfinex","SOLUSD",1754062715333,44.4,168.11,168.1,26.0]
["bitfinex","SOLUSD",1754062715516,0.1,168.11,168.1,41.4049679]
["bitfinex","SOLUSD",1754062715718,44.48,168.11,168.1,41.4049679]
["bitfinex","SOLUSD",1754062716146,0.1,168.11,168.1,41.4049679]
["bitfinex","SOLUSD",1754062716303,0.1,168.11,168.1,59.50453586]
["bitfinex","SOLUSD",1754062716902,1e-08,168.11,168.1,59.50453586]
["bitfinex","SOLUSD",1754062717102,1e-08,168.11,168.1,65.45337583]
["bitfinex","SOLUSD",1754062717327,1e-08,168.13,168.11,16.78468397]
["bitfinex","SOLUSD",1754062717508,16.1249679,168.26,168.16,42.78468397]
["bitfinex","SOLUSD",1754062717723,5.94259978,168.28,168.22,15.4049679]
["bitfinex","SOLUSD",1754062717724,44.4,168.25,168.22,15.4049679]
["bitfinex","SOLUSD",1754062718039,44.4,168.25,168.24,15.4049679]
["bitfinex","SOLUSD",1754062718737,44.4,168.25,168.22,26.0]
["bitfinex","SOLUSD",1754062718904,44.4,168.25,168.23,15.4049679]
["bitfinex","SOLUSD",1754062718905,0.72,168.24,168.23,15.4049679]
["bitfinex","SOLUSD",1754062719325,0.72,168.24,168.22,15.4049679]
["bitfinex","SOLUSD",1754062719542,0.72,168.23,168.22,15.4049679]
["bitfinex","SOLUSD",1754062720222,44.48,168.23,168.22,15.4049679]
["bitfinex","SOLUSD",1754062720628,44.48,168.23,168.19,26.0]
["bitfinex","SOLUSD",1754062720807,0.72,168.36,168.25,26.0]
["bitfinex","SOLUSD",1754062721013,0.72,168.36,168.34,15.4049679]
["bitfinex","SOLUSD",1754062721356,45.42,168.35,168.34,15.4049679]
["bitfinex","SOLUSD",1754062721504,45.42,168.35,168.3,31.94155307]
["bitfinex","SOLUSD",1754062721699,45.42,168.35,168.34,15.4049679]
["bitfinex","SOLUSD",1754062721904,45.42,168.35,168.3,31.94155307]
["bitfinex","SOLUSD",1754062722104,45.42,168.35,168.34,15.4049679]
["bitfinex","SOLUSD",1754062722105,46.14,168.35,168.34,15.4049679]
["bitfinex","SOLUSD",1754062723003,46.14,168.35,168.3,31.94155307]
["bitfinex","SOLUSD",1754062723210,0.72,168.34,168.32,26.0]
["bitfinex","SOLUSD",1754062723432,15.4049679,168.33,168.24,5.94388968]
["bitfinex","SOLUSD",1754062723637,16.1249679,168.32,168.24,5.94388968]
["bitfinex","SOLUSD",1754062723828,16.1249679,168.31,168.27,15.4049679]
["bitfinex","SOLUSD",1754062724012,45.38,168.3,168.26,15.4049679]
["bitfinex","SOLUSD",1754062724215,0.72,168.29,168.27,15.4049679]
["bitfinex","SOLUSD",1754062724544,45.38,168.3,168.27,15.4049679]
["bitfinex","SOLUSD",1754062724545,0.72,168.28,168.27,15.4049679]
["bitfinex","SOLUSD",1754062724831,31.63361393,168.37,168.27,41.4049679]
["bitfinex","SOLUSD",1754062724832,45.36,168.29,168.27,41.4049679]
["bitfinex","SOLUSD",1754062725038,45.36,168.29,168.25,0.59435364]
["bitfinex","SOLUSD",1754062725039,45.36,168.29,168.28,47.34744472]
["bitfinex","SOLUSD",1754062725414,45.36,168.29,168.28,21.34744472]
["bitfinex","SOLUSD",1754062726515,45.4,168.32,168.28,21.34744472]
["bitfinex","SOLUSD",1754062726721,45.4,168.32,168.31,15.4049679]
["bitfinex","SOLUSD",1754062727227,26.0,168.41,168.34,31.94030959]
["bitfinex","SOLUSD",1754062727228,0.72,168.37,168.34,31.94030959]
["bitfinex","SOLUSD",1754062727423,45.38,168.36,168.35,26.0]
["bitfinex","SOLUSD",1754062727630,46.1,168.36,168.35,41.4049679]
["bitfinex","SOLUSD",1754062728024,46.1,168.36,168.35,26.0]
["bitfinex","SOLUSD",1754062728252,46.1,168.36,168.35,41.4049679]
["bitfinex","SOLUSD",1754062728561,45.38,168.36,168.35,15.4049679]
["bitfinex","SOLUSD",1754062729052,45.38,168.36,168.35,41.4049679]
["bitfinex","SOLUSD",1754062729224,45.38,168.36,168.35,47.34497384]
["bitfinex","SOLUSD",1754062730455,45.38,168.36,168.35,41.4049679]
["bitfinex","SOLUSD",1754062730630,46.1,168.36,168.35,47.34497384]
["bitfinex","SOLUSD",1754062730833,46.1,168.36,168.35,41.4049679]
["bitfinex","SOLUSD",1754062731649,46.1,168.36,168.35,26.0]
["bitfinex","SOLUSD",1754062731839,46.1,168.36,168.35,41.4049679]
["bitfinex","SOLUSD",1754062732725,46.1,168.36,168.28,15.4498941]
["bitfinex","SOLUSD",1754062732927,0.72,168.35,168.32,15.4049679]
["bitfinex","SOLUSD",1754062733339,22.06498856,168.35,168.29,5.94212371]
["bitfinex","SOLUSD",1754062733545,0.72,168.34,168.31,15.4049679]
["bitfinex","SOLUSD",1754062733760,45.38,168.36,168.31,15.4049679]
["bitfinex","SOLUSD",1754062733761,45.38,168.36,168.31,26.0]
["bitfinex","SOLUSD",1754062733948,0.72,168.35,168.34,15.4049679]
["bitfinex","SOLUSD",1754062734252,45.22,168.35,168.34,15.4049679]
["bitfinex","SOLUSD",1754062735559,45.22,168.35,168.34,21.34532669]
["bitfinex","SOLUSD",1754062735851,45.18,168.36,168.34,21.34532669]
["bitfinex","SOLUSD",1754062736053,45.18,168.36,168.34,5.94035879]
["bitfinex","SOLUSD",1754062736238,45.18,168.36,168.35,15.4049679]
["bitfinex","SOLUSD",1754062737567,45.9,168.36,168.35,15.4049679]
["bitfinex","SOLUSD",1754062737861,45.9,168.36,168.32,15.4049679]
["bitfinex","SOLUSD",1754062738070,0.72,168.35,168.33,15.4049679]
["bitfinex","SOLUSD",1754062738257,0.72,168.34,168.33,15.4049679]
["bitfinex","SOLUSD",1754062739359,45.11,168.36,168.35,26.0]
["bitfinex","SOLUSD",1754062739527,45.11,168.36,168.35,47.34497384]
["bitfinex","SOLUSD",1754062740167,45.11,168.36,168.35,41.4049679]
["bitfinex","SOLUSD",1754062740342,45.83,168.36,168.35,41.4049679]
["bitfinex","SOLUSD",1754062740660,45.83,168.36,168.35,47.34497384]
["bitfinex","SOLUSD",1754062740958,45.11,168.36,168.35,15.82920496]
["bitfinex","SOLUSD",1754062741934,0.03,168.36,168.35,15.82920496]
["bitfinex","SOLUSD",1754062742131,0.03,168.36,168.35,5.94000594]
["bitfinex","SOLUSD",1754062742434,0.03,168.36,168.35,15.82920496]
["bitfinex","SOLUSD",1754062742861,0.03,168.36,168.35,17.14320555]
["bitfinex","SOLUSD",1754062743241,0.03,168.36,168.35,15.82920496]
["bitfinex","SOLUSD",1754062743435,0.03,168.36,168.35,16.54920496]
["bitfinex","SOLUSD",1754062743640,0.03,168.36,168.35,15.82920496]
["bitfinex","SOLUSD",1754062744550,45.04,168.38,168.37,26.0]
["bitfinex","SOLUSD",1754062744975,45.7,168.38,168.37,26.0]
["bitfinex","SOLUSD",1754062745141,45.7,168.38,168.3,27.39388299]
["bitfinex","SOLUSD",1754062745470,0.66,168.37,168.36,9.88919902]
["bitfinex","SOLUSD",1754062745977,0.66,168.37,168.35,9.88919902]
["bitfinex","SOLUSD",1754062746142,10.54919902,168.36,168.3,87.5]
["bitfinex","SOLUSD",1754062746345,9.88919902,168.33,168.28,87.5]
["bitfinex","SOLUSD",1754062746676,9.88919902,168.33,168.28,9.88919902]
["bitfinex","SOLUSD",1754062746677,45.62,168.32,168.28,9.88919902]
["bitfinex","SOLUSD",1754062746857,54.84919902,168.32,168.27,9.88919902]
["bitfinex","SOLUSD",1754062747050,44.96,168.32,168.28,35.88919902]
["bitfinex","SOLUSD",1754062747252,44.96,168.32,168.29,9.88919902]
["bitfinex","SOLUSD",1754062747463,0.66,168.31,168.29,9.88919902]
["bitfinex","SOLUSD",1754062747857,0.66,168.31,168.29,15.831231]
["bitfinex","SOLUSD",1754062748055,0.66,168.31,168.28,26.0]
["bitfinex","SOLUSD",1754062748056,44.96,168.32,168.28,31.94241636]
["bitfinex","SOLUSD",1754062748246,10.54919902,168.31,168.3,26.0]
["bitfinex","SOLUSD",1754062748452,10.54919902,168.31,168.26,15.83230596]
["bitfinex","SOLUSD",1754062748667,0.66,168.3,168.27,9.88919902]
["bitfinex","SOLUSD",1754062748870,0.66,168.29,168.27,9.88919902]
["bitfinex","SOLUSD",1754062749069,9.88919902,168.31,168.26,26.0]
["bitfinex","SOLUSD",1754062749374,0.66,168.28,168.24,9.88919902]
["bitfinex","SOLUSD",1754062749572,50.90115477,168.32,168.23,15.83325647]
["bitfinex","SOLUSD",1754062749573,55.46919902,168.27,168.23,15.83325647]
["bitfinex","SOLUSD",1754062749776,0.66,168.26,168.23,15.83325647]
["bitfinex","SOLUSD",1754062749954,0.66,168.26,168.25,26.0]
["bitfinex","SOLUSD",1754062750285,44.92,168.27,168.26,26.0]
["bitfinex","SOLUSD",1754062750772,44.92,168.27,168.26,35.88919902]
["bitfinex","SOLUSD",1754062750977,44.9,168.27,168.26,36.60919902]
["bitfinex","SOLUSD",1754062751354,44.9,168.31,168.26,53.39388299]
["bitfinex","SOLUSD",1754062751548,44.9,168.31,168.3,9.88919902]
["bitfinex","SOLUSD",1754062751751,44.9,168.31,168.3,15.83096966]
["bitfinex","SOLUSD",1754062752780,15.34673976,168.41,168.33,26.0]
["bitfinex","SOLUSD",1754062752965,44.88,168.4,168.37,15.34673976]
["bitfinex","SOLUSD",1754062753156,0.66,168.39,168.36,15.34673976]
["bitfinex","SOLUSD",1754062753474,0.66,168.38,168.33,26.0]
["bitfinex","SOLUSD",1754062753673,0.66,168.37,168.35,15.34673976]
["bitfinex","SOLUSD",1754062753991,60.88673976,168.36,168.34,26.0]
["bitfinex","SOLUSD",1754062754164,0.66,168.35,168.34,26.0]
["bitfinex","SOLUSD",1754062754479,44.88,168.36,168.34,26.0]
["bitfinex","SOLUSD",1754062754658,15.34673976,168.41,168.36,26.0]
["bitfinex","SOLUSD",1754062754980,45.54,168.4,168.37,15.34673976]
["bitfinex","SOLUSD",1754062755183,44.88,168.39,168.37,15.34673976]
["bitfinex","SOLUSD",1754062755358,44.88,168.39,168.38,15.34673976]
["bitfinex","SOLUSD",1754062755560,44.88,168.39,168.36,26.0]
["bitfinex","SOLUSD",1754062755752,44.88,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1754062755952,16.00673976,168.38,168.3,0.72]
["bitfinex","SOLUSD",1754062756171,15.34673976,168.36,168.3,5.94177064]
["bitfinex","SOLUSD",1754062756369,44.9,168.35,168.3,20.79619725]
["bitfinex","SOLUSD",1754062756557,44.9,168.35,168.33,41.34673976]
["bitfinex","SOLUSD",1754062757170,45.56,168.35,168.3,5.94177064]
["bitfinex","SOLUSD",1754062757371,45.56,168.35,168.29,15.34673976]
["bitfinex","SOLUSD",1754062757372,16.00673976,168.34,168.29,15.34673976]
["bitfinex","SOLUSD",1754062757572,44.9,168.35,168.27,15.34673976]
["bitfinex","SOLUSD",1754062757573,15.34673976,168.31,168.27,15.34673976]
["bitfinex","SOLUSD",1754062757764,44.88,168.3,168.23,16.78468397]
["bitfinex","SOLUSD",1754062757954,0.66,168.29,168.26,15.34673976]
["bitfinex","SOLUSD",1754062758159,15.34673976,168.29,168.24,15.34673976]
["bitfinex","SOLUSD",1754062758466,15.34673976,168.28,168.22,5.94435464]
["bitfinex","SOLUSD",1754062758675,0.66,168.28,168.24,15.34673976]
["bitfinex","SOLUSD",1754062759001,0.66,168.27,168.26,26.0]
["bitfinex","SOLUSD",1754062759483,16.00673976,168.27,168.22,5.94435464]
["bitfinex","SOLUSD",1754062759700,60.86673976,168.26,168.22,15.34673976]
["bitfinex","SOLUSD",1754062759985,60.86673976,168.25,168.21,105.21175528]
["bitfinex","SOLUSD",1754062760162,60.20673976,168.25,168.21,126.50340573]
["bitfinex","SOLUSD",1754062760361,0.66,168.24,168.23,26.0]
["bitfinex","SOLUSD",1754062760560,44.86,168.25,168.24,26.0]
["bitfinex","SOLUSD",1754062761271,60.86673976,168.25,168.17,15.34673976]
["bitfinex","SOLUSD",1754062761584,15.34673976,168.2,168.14,5.94742476]
["bitfinex","SOLUSD",1754062761787,44.84,168.19,168.15,15.34673976]
["bitfinex","SOLUSD",1754062762081,44.84,168.19,168.14,8.96154929]
["bitfinex","SOLUSD",1754062762391,44.84,168.19,168.17,26.0]
["bitfinex","SOLUSD",1754062763183,0.66,168.18,168.16,26.0]
["bitfinex","SOLUSD",1754062763487,0.66,168.18,168.17,26.0]
["bitfinex","SOLUSD",1754062764076,60.18673976,168.19,168.17,26.0]
["bitfinex","SOLUSD",1754062764272,60.84673976,168.19,168.17,26.0]
["bitfinex","SOLUSD",1754062764675,45.5,168.19,168.17,26.0]
["bitfinex","SOLUSD",1754062764877,44.84,168.19,168.17,47.293018]
["bitfinex","SOLUSD",1754062765078,44.84,168.19,168.18,15.34673976]
["bitfinex","SOLUSD",1754062765401,26.0,168.28,168.18,15.34673976]
["bitfinex","SOLUSD",1754062765575,0.66,168.25,168.22,15.34673976]
["bitfinex","SOLUSD",1754062766077,0.66,168.25,168.18,16.78468397]
["bitfinex","SOLUSD",1754062766078,0.66,168.25,168.21,41.34673976]
["bitfinex","SOLUSD",1754062766278,44.8,168.27,168.21,47.29158712]
["bitfinex","SOLUSD",1754062766486,60.14673976,168.27,168.22,15.34673976]
["bitfinex","SOLUSD",1754062766682,60.80673976,168.27,168.22,15.34673976]
["bitfinex","SOLUSD",1754062766909,0.66,168.26,168.22,15.34673976]
["bitfinex","SOLUSD",1754062767075,16.00673976,168.26,168.22,15.34673976]
["bitfinex","SOLUSD",1754062767279,42.82,168.3,168.28,26.0]
["bitfinex","SOLUSD",1754062767280,0.66,168.3,168.28,26.0]
["bitfinex","SOLUSD",1754062767487,44.78,168.3,168.24,26.0]
["bitfinex","SOLUSD",1754062767708,44.78,168.3,168.29,15.34673976]
["bitfinex","SOLUSD",1754062768919,45.44,168.3,168.29,26.0]
["bitfinex","SOLUSD",1754062769405,60.78673976,168.3,168.22,0.59445963]
["bitfinex","SOLUSD",1754062769576,15.34673976,168.28,168.26,26.0]
["bitfinex","SOLUSD",1754062769774,44.76,168.27,168.26,26.0]
["bitfinex","SOLUSD",1754062769983,44.76,168.27,168.26,47.28992292]
["bitfinex","SOLUSD",1754062770200,44.76,168.27,168.26,41.34673976]
["bitfinex","SOLUSD",1754062770383,44.76,168.27,168.26,26.0]
["bitfinex","SOLUSD",1754062770583,45.45,168.27,168.26,26.0]
["bitfinex","SOLUSD",1754062770783,66.73971286,168.27,168.19,5.94565669]
["bitfinex","SOLUSD",1754062771100,15.34673976,168.24,168.2,15.34673976]
["bitfinex","SOLUSD",1754062771279,44.78,168.23,168.19,21.29239645]
["bitfinex","SOLUSD",1754062771501,60.12673976,168.23,168.22,26.0]
["bitfinex","SOLUSD",1754062771805,6.6,168.51,168.28,35.9]
["bitfinex","SOLUSD",1754062772021,6.6,168.51,168.23,34.71468397]
["bitfinex","SOLUSD",1754062772022,7.18988213,168.7,168.57,26.0]
["bitfinex","SOLUSD",1754062772224,0.69,168.68,168.67,15.34673976]
["bitfinex","SOLUSD",1754062772390,47.69,168.68,168.58,0.59319017]
["bitfinex","SOLUSD",1754062772711,0.69,168.67,168.57,26.0]
["bitfinex","SOLUSD",1754062772901,0.69,168.67,168.54,5.9333096]
["bitfinex","SOLUSD",1754062772902,15.34673976,168.66,168.58,15.34673976]
["bitfinex","SOLUSD",1754062773083,47.71,168.65,168.59,15.34673976]
["bitfinex","SOLUSD",1754062773403,0.69,168.64,168.55,0.59329575]
["bitfinex","SOLUSD",1754062773581,47.0,168.63,168.58,15.34673976]
["bitfinex","SOLUSD",1754062773778,15.92771278,168.7,168.6,15.34673976]
["bitfinex","SOLUSD",1754062773779,0.69,168.62,168.6,15.34673976]
["bitfinex","SOLUSD",1754062774054,0.69,168.62,168.61,15.34673976]
["bitfinex","SOLUSD",1754062774325,52.82,168.75,168.64,26.0]
["bitfinex","SOLUSD",1754062774492,0.69,168.69,168.67,15.34673976]
["bitfinex","SOLUSD",1754062774691,0.69,168.69,168.68,15.34673976]
["bitfinex","SOLUSD",1754062774900,47.73,168.69,168.67,15.34673976]
["bitfinex","SOLUSD",1754062775214,47.73,168.68,168.66,15.34673976]
["bitfinex","SOLUSD",1754062775398,47.04,168.67,168.66,15.34673976]
["bitfinex","SOLUSD",1754062775600,47.04,168.67,168.65,15.34673976]
["bitfinex","SOLUSD",1754062775889,47.04,168.67,168.63,26.0]
["bitfinex","SOLUSD",1754062775890,0.69,168.66,168.63,41.34673976]
["bitfinex","SOLUSD",1754062776094,47.65,168.65,168.62,15.34673976]
["bitfinex","SOLUSD",1754062776287,0.69,168.64,168.61,15.34673976]
["bitfinex","SOLUSD",1754062776703,0.69,168.64,168.63,26.0]
["bitfinex","SOLUSD",1754062777006,0.69,168.63,168.58,26.0]
["bitfinex","SOLUSD",1754062777190,0.69,168.63,168.61,15.34673976]
["bitfinex","SOLUSD",1754062777516,0.69,168.62,168.57,26.0]
["bitfinex","SOLUSD",1754062777692,0.69,168.61,168.5,5.9347181]
["bitfinex","SOLUSD",1754062777885,46.94,168.6,168.52,17.819488]
["bitfinex","SOLUSD",1754062778206,46.94,168.6,168.59,26.0]
["bitfinex","SOLUSD",1754062778389,47.63,168.6,168.59,26.0]
["bitfinex","SOLUSD",1754062778585,47.63,168.6,168.49,6.5285746]
["bitfinex","SOLUSD",1754062778782,62.97673976,168.6,168.55,15.34673976]
["bitfinex","SOLUSD",1754062778978,0.69,168.59,168.55,15.34673976]
["bitfinex","SOLUSD",1754062779194,0.69,168.58,168.55,15.34673976]
["bitfinex","SOLUSD",1754062779410,62.28673976,168.6,168.55,15.34673976]
["bitfinex","SOLUSD",1754062779595,0.69,168.57,168.56,26.0]
["bitfinex","SOLUSD",1754062780421,62.28673976,168.6,168.49,3.55402777]
["bitfinex","SOLUSD",1754062780422,46.94,168.6,168.52,26.0]
["bitfinex","SOLUSD",1754062780730,0.69,168.61,168.59,15.34673976]
["bitfinex","SOLUSD",1754062780924,46.82,168.6,168.58,15.34673976]
["bitfinex","SOLUSD",1754062781125,15.34673976,168.64,168.53,0.59336616]
["bitfinex","SOLUSD",1754062781126,0.69,168.64,168.6,26.0]
["bitfinex","SOLUSD",1754062781423,0.03,168.62,168.6,41.34673976]
["bitfinex","SOLUSD",1754062781657,0.03,168.62,168.59,15.34673976]
["bitfinex","SOLUSD",1754062781925,0.69,168.61,168.58,41.34673976]
["bitfinex","SOLUSD",1754062782094,0.69,168.61,168.59,26.0]
["bitfinex","SOLUSD",1754062782602,0.69,168.75,168.71,26.0]
["bitfinex","SOLUSD",1754062782911,47.87,168.74,168.71,26.0]
["bitfinex","SOLUSD",1754062783101,0.69,168.73,168.71,41.34673976]
["bitfinex","SOLUSD",1754062783430,0.69,168.73,168.72,15.34673976]
["bitfinex","SOLUSD",1754062783820,0.69,168.77,168.73,16.78468397]
["bitfinex","SOLUSD",1754062784020,3.72056566,168.79,168.76,15.34673976]
["bitfinex","SOLUSD",1754062784217,3.72056566,168.79,168.77,15.34673976]
["bitfinex","SOLUSD",1754062784417,47.16,168.78,168.77,15.34673976]
["bitfinex","SOLUSD",1754062785133,47.16,168.78,168.73,16.78468397]
["bitfinex","SOLUSD",1754062785343,47.16,168.78,168.77,15.34673976]
["bitfinex","SOLUSD",1754062785546,47.85,168.78,168.73,16.78468397]
["bitfinex","SOLUSD",1754062785726,0.69,168.77,168.75,15.34673976]
["bitfinex","SOLUSD",1754062786121,0.69,168.77,168.76,15.34673976]
["bitfinex","SOLUSD",1754062786333,3.72056566,168.79,168.77,16.78468397]
["bitfinex","SOLUSD",1754062786539,3.72056566,168.79,168.78,15.34673976]
["bitfinex","SOLUSD",1754062786720,50.78056566,168.79,168.78,15.34673976]
["bitfinex","SOLUSD",1754062787043,3.72056566,168.79,168.78,32.13142373]
["bitfinex","SOLUSD",1754062787249,50.78056566,168.79,168.78,32.72391099]
["bitfinex","SOLUSD",1754062787431,50.78056566,168.79,168.78,32.13142373]
["bitfinex","SOLUSD",1754062787741,3.72056566,168.79,168.78,32.13142373]
["bitfinex","SOLUSD",1754062788239,50.72056566,168.79,168.78,32.13142373]
["bitfinex","SOLUSD",1754062788445,3.72056566,168.79,168.78,32.13142373]
["bitfinex","SOLUSD",1754062788830,50.66056566,168.79,168.78,32.13142373]
["bitfinex","SOLUSD",1754062792423,50.66056566,168.79,168.78,15.34673976]
["bitfinex","SOLUSD",1754062793444,56.58508725,168.79,168.78,15.34673976]
["bitfinex","SOLUSD",1754062794351,50.66056566,168.79,168.78,15.34673976]
["bitfinex","SOLUSD",1754062794648,56.58508725,168.79,168.78,15.34673976]
["bitfinex","SOLUSD",1754062795270,50.66056566,168.79,168.78,15.34673976]
["bitfinex","SOLUSD",1754062795548,56.26508725,168.79,168.78,15.34673976]
["bitfinex","SOLUSD",1754062795757,56.95508725,168.79,168.78,15.34673976]
["bitfinex","SOLUSD",1754062796464,56.26508725,168.79,168.76,16.78468397]
["bitfinex","SOLUSD",1754062796746,56.26508725,168.79,168.78,15.34673976]
["bitfinex","SOLUSD",1754062796960,56.26508725,168.79,168.75,28.98588855]
["bitfinex","SOLUSD",1754062797149,0.69,168.78,168.75,2.98588855]
["bitfinex","SOLUSD",1754062797336,56.26508725,168.79,168.76,15.34673976]
["bitfinex","SOLUSD",1754062797526,0.69,168.77,168.72,15.34673976]
["bitfinex","SOLUSD",1754062797734,46.58,168.76,168.7,15.34673976]
["bitfinex","SOLUSD",1754062797930,16.03673976,168.75,168.7,15.34673976]
["bitfinex","SOLUSD",1754062798137,0.69,168.74,168.66,26.59290881]
["bitfinex","SOLUSD",1754062798426,5.92697961,168.72,168.67,16.78468397]
["bitfinex","SOLUSD",1754062798852,59.34317363,168.79,168.71,15.34673976]
["bitfinex","SOLUSD",1754062798853,0.69,168.76,168.71,15.34673976]
["bitfinex","SOLUSD",1754062799074,46.56,168.75,168.72,15.34673976]
["bitfinex","SOLUSD",1754062799241,47.25,168.75,168.72,15.34673976]
["bitfinex","SOLUSD",1754062799828,5.92662834,168.73,168.72,15.34673976]
["bitfinex","SOLUSD",1754062800266,6.61630113,168.74,168.72,15.34673976]
["bitfinex","SOLUSD",1754062800473,6.61630113,168.74,168.7,0.59276822]
["bitfinex","SOLUSD",1754062800474,0.71,168.8,168.73,32.13142373]
["bitfinex","SOLUSD",1754062800691,15.34673976,168.76,168.71,26.0]
["bitfinex","SOLUSD",1754062800881,67.94705414,168.78,168.71,26.0]
["bitfinex","SOLUSD",1754062800882,47.23,168.75,168.72,15.34673976]
["bitfinex","SOLUSD",1754062801181,46.52,168.75,168.73,15.34673976]
["bitfinex","SOLUSD",1754062801360,0.71,168.74,168.72,15.34673976]
["bitfinex","SOLUSD",1754062801552,0.71,168.73,168.7,16.78468397]
["bitfinex","SOLUSD",1754062801748,47.21,168.72,168.67,42.78468397]
["bitfinex","SOLUSD",1754062801956,52.42712012,168.72,168.67,42.78468397]
["bitfinex","SOLUSD",1754062802576,52.42712012,168.72,168.7,15.34673976]
["bitfinex","SOLUSD",1754062802777,52.42712012,168.72,168.67,42.78468397]
["bitfinex","SOLUSD",1754062802959,52.42712012,168.72,168.71,15.34673976]
["bitfinex","SOLUSD",1754062803160,53.13712012,168.72,168.69,15.34673976]
["bitfinex","SOLUSD",1754062803350,15.34673976,168.7,168.66,3.01021698]
["bitfinex","SOLUSD",1754062803674,15.34673976,168.67,168.62,0.06]
["bitfinex","SOLUSD",1754062803853,5.92943966,168.65,168.62,15.40673976]
["bitfinex","SOLUSD",1754062804053,6.63943966,168.65,168.62,15.40673976]
["bitfinex","SOLUSD",1754062804249,0.71,168.64,168.62,0.06]
["bitfinex","SOLUSD",1754062804455,46.44,168.63,168.62,15.40673976]
["bitfinex","SOLUSD",1754062804668,46.44,168.63,168.62,3.09693635]
["bitfinex","SOLUSD",1754062805176,47.15,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754062805386,46.44,168.63,168.62,18.41962999]
["bitfinex","SOLUSD",1754062805680,5.92918498,168.66,168.62,32.19142373]
["bitfinex","SOLUSD",1754062805851,20.74688796,168.7,168.65,15.34673976]
["bitfinex","SOLUSD",1754062806050,47.11,168.69,168.67,15.34673976]
["bitfinex","SOLUSD",1754062806258,47.11,168.69,168.66,15.34673976]
["bitfinex","SOLUSD",1754062806487,47.11,168.69,168.67,15.34673976]
["bitfinex","SOLUSD",1754062806786,0.71,168.68,168.63,17.37769826]
["bitfinex","SOLUSD",1754062806960,0.71,168.67,168.64,15.34673976]
["bitfinex","SOLUSD",1754062807164,47.09,168.66,168.65,15.34673976]
["bitfinex","SOLUSD",1754062807562,47.09,168.66,168.62,3.08892098]
["bitfinex","SOLUSD",1754062807885,0.71,168.65,168.62,18.43566074]
["bitfinex","SOLUSD",1754062808064,6.63979127,168.64,168.62,18.43566074]
["bitfinex","SOLUSD",1754062808268,46.34,168.63,168.62,3.08892098]
["bitfinex","SOLUSD",1754062808467,46.34,168.63,168.62,18.43566074]
["bitfinex","SOLUSD",1754062808664,46.34,168.63,168.62,3.08892098]
["bitfinex","SOLUSD",1754062808870,47.05,168.63,168.62,3.08892098]
["bitfinex","SOLUSD",1754062809259,29.63841138,168.7,168.63,16.78468397]
["bitfinex","SOLUSD",1754062809260,5.9283851,168.68,168.63,16.78468397]
["bitfinex","SOLUSD",1754062809456,47.01,168.67,168.66,15.34673976]
["bitfinex","SOLUSD",1754062809764,47.01,168.67,168.63,16.78468397]
["bitfinex","SOLUSD",1754062809965,5.92943966,168.65,168.63,15.34673976]
["bitfinex","SOLUSD",1754062810267,47.03,168.64,168.63,15.34673976]
["bitfinex","SOLUSD",1754062810458,46.32,168.64,168.63,15.34673976]
["bitfinex","SOLUSD",1754062811786,46.32,168.64,168.62,3.08892098]
["bitfinex","SOLUSD",1754062811962,46.32,168.64,168.63,15.34673976]
["bitfinex","SOLUSD",1754062812161,52.24979127,168.64,168.63,15.34673976]
["bitfinex","SOLUSD",1754062812361,46.32,168.64,168.63,15.34673976]
["bitfinex","SOLUSD",1754062812561,0.71,168.71,168.64,16.78468397]
["bitfinex","SOLUSD",1754062812772,46.24,168.7,168.64,16.78468397]
["bitfinex","SOLUSD",1754062813068,46.24,168.7,168.67,15.34673976]
["bitfinex","SOLUSD",1754062813069,0.71,168.69,168.67,15.34673976]
["bitfinex","SOLUSD",1754062813273,0.71,168.68,168.63,26.0]
["bitfinex","SOLUSD",1754062813457,46.95,168.67,168.65,15.34673976]
["bitfinex","SOLUSD",1754062813781,46.93,168.66,168.62,3.08892098]
["bitfinex","SOLUSD",1754062814091,5.92979127,168.64,168.63,15.34673976]
["bitfinex","SOLUSD",1754062814477,52.85956046,168.65,168.63,15.34673976]
["bitfinex","SOLUSD",1754062814988,0.71,168.64,168.62,3.08892098]
["bitfinex","SOLUSD",1754062815187,0.71,168.63,168.62,3.08892098]
["bitfinex","SOLUSD",1754062815488,0.71,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754062815997,16.05673976,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754062816282,0.71,168.67,168.62,15.40673976]
["bitfinex","SOLUSD",1754062816474,46.89,168.66,168.65,15.34673976]
["bitfinex","SOLUSD",1754062816665,46.89,168.66,168.62,15.40673976]
["bitfinex","SOLUSD",1754062816863,0.71,168.65,168.62,0.06]
["bitfinex","SOLUSD",1754062817061,61.52673976,168.66,168.62,0.06]
["bitfinex","SOLUSD",1754062817265,0.71,168.64,168.62,18.38395031]
["bitfinex","SOLUSD",1754062817464,46.42,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754062817664,46.42,168.63,168.62,15.40673976]
["bitfinex","SOLUSD",1754062817871,47.13,168.63,168.62,15.40673976]
["bitfinex","SOLUSD",1754062818199,46.42,168.63,168.62,15.40673976]
["bitfinex","SOLUSD",1754062820172,46.38,168.63,168.62,15.40673976]
["bitfinex","SOLUSD",1754062820485,46.36,168.63,168.62,15.40673976]
["bitfinex","SOLUSD",1754062820683,0.71,168.68,168.63,16.78468397]
["bitfinex","SOLUSD",1754062820887,0.71,168.68,168.67,15.34673976]
["bitfinex","SOLUSD",1754062821093,46.32,168.68,168.67,15.34673976]
["bitfinex","SOLUSD",1754062822179,46.32,168.68,168.65,16.78468397]
["bitfinex","SOLUSD",1754062822378,46.32,168.68,168.67,15.34673976]
["bitfinex","SOLUSD",1754062822978,47.03,168.68,168.66,15.34673976]
["bitfinex","SOLUSD",1754062823176,0.71,168.67,168.64,16.78468397]
["bitfinex","SOLUSD",1754062823383,0.71,168.67,168.66,15.34673976]
["bitfinex","SOLUSD",1754062823693,52.24849553,168.68,168.64,16.78468397]
["bitfinex","SOLUSD",1754062823899,52.24849553,168.68,168.62,29.08606956]
["bitfinex","SOLUSD",1754062823900,0.71,168.67,168.62,29.08606956]
["bitfinex","SOLUSD",1754062824102,16.05673976,168.67,168.62,18.43280932]
["bitfinex","SOLUSD",1754062824301,5.9290881,168.66,168.62,3.08606956]
["bitfinex","SOLUSD",1754062824480,46.99,168.65,168.62,18.43280932]
["bitfinex","SOLUSD",1754062824675,0.71,168.64,168.62,18.43280932]
["bitfinex","SOLUSD",1754062825484,46.28,168.65,168.63,15.34673976]
["bitfinex","SOLUSD",1754062825781,46.99,168.65,168.63,15.34673976]
["bitfinex","SOLUSD",1754062826082,16.05673976,168.64,168.62,0.06]
["bitfinex","SOLUSD",1754062826278,5.93014291,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754062826475,6.64014291,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754062827786,21.98688267,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754062827984,6.64014291,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754062828186,21.98688267,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754062830707,21.98688267,168.63,168.62,1e-08]
["bitfinex","SOLUSD",1754062831626,36.81223996,168.63,168.6,1e-08]
["bitfinex","SOLUSD",1754062831810,15.34673976,168.61,168.6,1e-08]
["bitfinex","SOLUSD",1754062832288,16.01673976,168.61,168.6,1e-08]
["bitfinex","SOLUSD",1754062832482,21.94758609,168.61,168.6,1e-08]
["bitfinex","SOLUSD",1754062833095,6.60084633,168.61,168.6,1e-08]
["bitfinex","SOLUSD",1754062833409,82.77470191,168.61,168.53,2.89945041]
["bitfinex","SOLUSD",1754062833624,15.34673976,168.56,168.52,15.34673976]
["bitfinex","SOLUSD",1754062833786,45.98,168.55,168.5,3.00992829]
["bitfinex","SOLUSD",1754062834128,61.99673976,168.55,168.51,15.34673976]
["bitfinex","SOLUSD",1754062834415,52.58324419,168.55,168.51,15.34673976]
["bitfinex","SOLUSD",1754062834722,0.67,168.6,168.53,15.34673976]
["bitfinex","SOLUSD",1754062834884,14.82687325,168.62,168.57,15.34673976]
["bitfinex","SOLUSD",1754062834885,45.96,168.59,168.57,15.34673976]
["bitfinex","SOLUSD",1754062835087,45.96,168.58,168.55,15.34673976]
["bitfinex","SOLUSD",1754062835400,15.34673976,168.56,168.51,15.34673976]
["bitfinex","SOLUSD",1754062835591,61.97673976,168.55,168.5,3.04034186]
["bitfinex","SOLUSD",1754062835808,15.34673976,168.53,168.49,15.34673976]
["bitfinex","SOLUSD",1754062836021,45.96,168.52,168.49,15.34673976]
["bitfinex","SOLUSD",1754062836325,45.96,168.52,168.44,0.59368321]
["bitfinex","SOLUSD",1754062836326,16.01673976,168.51,168.42,34.61158497]
["bitfinex","SOLUSD",1754062836495,6.60444011,168.51,168.47,15.34673976]
["bitfinex","SOLUSD",1754062836884,6.60444011,168.51,168.47,9.87604079]
["bitfinex","SOLUSD",1754062837709,5.93444011,168.51,168.47,9.87604079]
["bitfinex","SOLUSD",1754062837916,0.67,168.5,168.47,9.87604079]
["bitfinex","SOLUSD",1754062838127,45.94,168.49,168.47,2.90648029]
["bitfinex","SOLUSD",1754062838328,46.61,168.49,168.45,0.2]
["bitfinex","SOLUSD",1754062838492,52.54509228,168.49,168.45,0.2]
["bitfinex","SOLUSD",1754062838696,52.54509228,168.49,168.45,10.07604079]
["bitfinex","SOLUSD",1754062838898,52.54509228,168.49,168.46,9.87604079]
["bitfinex","SOLUSD",1754062839129,52.54509228,168.49,168.45,0.2]
["bitfinex","SOLUSD",1754062839336,0.67,168.48,168.45,0.2]
["bitfinex","SOLUSD",1754062839535,0.67,168.47,168.45,0.2]
["bitfinex","SOLUSD",1754062839739,46.53,168.46,168.45,0.2]
["bitfinex","SOLUSD",1754062839915,45.86,168.46,168.45,0.2]
["bitfinex","SOLUSD",1754062840224,46.53,168.46,168.45,0.2]
["bitfinex","SOLUSD",1754062840408,52.46612727,168.46,168.45,0.2]
["bitfinex","SOLUSD",1754062841131,46.53,168.46,168.45,0.2]
["bitfinex","SOLUSD",1754062841347,62.34216806,168.46,168.45,0.2]
["bitfinex","SOLUSD",1754062841997,52.46612727,168.46,168.45,0.2]
["bitfinex","SOLUSD",1754062843823,45.86,168.46,168.45,0.2]
["bitfinex","SOLUSD",1754062844125,45.86,168.46,168.45,10.07604079]
["bitfinex","SOLUSD",1754062844373,6.60366166,168.53,168.45,16.01246217]
["bitfinex","SOLUSD",1754062844520,0.67,168.53,168.47,5.93577491]
["bitfinex","SOLUSD",1754062844703,45.76,168.52,168.47,5.93577491]
["bitfinex","SOLUSD",1754062845017,45.76,168.52,168.5,9.87604079]
["bitfinex","SOLUSD",1754062845325,0.67,168.51,168.45,0.2]
["bitfinex","SOLUSD",1754062845533,0.67,168.51,168.47,9.87604079]
["bitfinex","SOLUSD",1754062845722,0.67,168.5,168.48,9.87604079]
["bitfinex","SOLUSD",1754062845907,0.67,168.53,168.49,9.87604079]
["bitfinex","SOLUSD",1754062846108,0.67,168.53,168.52,9.87604079]
["bitfinex","SOLUSD",1754062846326,45.74,168.53,168.52,9.87604079]
["bitfinex","SOLUSD",1754062847512,45.72,168.53,168.52,9.87604079]
["bitfinex","SOLUSD",1754062848520,48.67261867,168.56,168.52,9.87604079]
["bitfinex","SOLUSD",1754062848740,48.67261867,168.56,168.51,5.93435353]
["bitfinex","SOLUSD",1754062848741,45.72,168.55,168.53,9.87604079]
["bitfinex","SOLUSD",1754062848918,46.39,168.55,168.52,9.87604079]
["bitfinex","SOLUSD",1754062849118,46.39,168.55,168.5,5.93461762]
["bitfinex","SOLUSD",1754062849335,46.39,168.55,168.52,9.87604079]
["bitfinex","SOLUSD",1754062849636,10.54604079,168.54,168.49,9.87604079]
["bitfinex","SOLUSD",1754062849852,0.67,168.53,168.5,9.87604079]
["bitfinex","SOLUSD",1754062850051,45.64,168.52,168.51,9.87604079]
["bitfinex","SOLUSD",1754062850625,42.74,168.56,168.51,15.8104067]
["bitfinex","SOLUSD",1754062850839,0.67,168.55,168.52,9.87604079]
["bitfinex","SOLUSD",1754062851149,46.29,168.54,168.47,31.93571832]
["bitfinex","SOLUSD",1754062851444,45.62,168.53,168.51,9.87604079]
["bitfinex","SOLUSD",1754062851736,45.62,168.53,168.52,9.87604079]
["bitfinex","SOLUSD",1754062852124,45.62,168.53,168.51,9.87604079]
["bitfinex","SOLUSD",1754062852330,45.62,168.53,168.47,119.43571832]
["bitfinex","SOLUSD",1754062852542,45.62,168.53,168.52,9.87604079]
["bitfinex","SOLUSD",1754062853046,42.74,168.56,168.52,9.87604079]
["bitfinex","SOLUSD",1754062853223,42.74,168.56,168.5,9.87604079]
["bitfinex","SOLUSD",1754062853224,42.74,168.56,168.55,9.87604079]
["bitfinex","SOLUSD",1754062853419,88.5,168.56,168.51,16.78468397]
["bitfinex","SOLUSD",1754062853618,88.5,168.56,168.55,9.87604079]
["bitfinex","SOLUSD",1754062853943,88.54,168.56,168.55,9.87604079]
["bitfinex","SOLUSD",1754062854441,88.52,168.56,168.55,9.87604079]
["bitfinex","SOLUSD",1754062854746,88.52,168.56,168.55,15.80899836]
["bitfinex","SOLUSD",1754062855618,88.52,168.56,168.55,9.87604079]
["bitfinex","SOLUSD",1754062857138,88.52,168.56,168.53,9.87604079]
["bitfinex","SOLUSD",1754062857139,89.19,168.56,168.53,9.87604079]
["bitfinex","SOLUSD",1754062857324,95.12263633,168.56,168.53,9.87604079]
["bitfinex","SOLUSD",1754062857641,89.19,168.56,168.54,9.87604079]
["bitfinex","SOLUSD",1754062858228,95.12269689,168.56,168.54,9.87604079]
["bitfinex","SOLUSD",1754062858424,0.67,168.55,168.53,9.87604079]
["bitfinex","SOLUSD",1754062858625,45.72,168.54,168.53,9.87604079]
["bitfinex","SOLUSD",1754062859245,42.74,168.56,168.53,15.80970245]
["bitfinex","SOLUSD",1754062859422,42.74,168.56,168.55,9.87604079]
["bitfinex","SOLUSD",1754062859631,88.44,168.56,168.55,9.87604079]
["bitfinex","SOLUSD",1754062860151,0.67,168.62,168.55,26.66072476]
["bitfinex","SOLUSD",1754062860338,0.67,168.65,168.58,16.78468397]
["bitfinex","SOLUSD",1754062860544,45.76,168.64,168.58,16.78468397]
["bitfinex","SOLUSD",1754062860734,45.76,168.64,168.62,9.87604079]
["bitfinex","SOLUSD",1754062861053,0.69,168.63,168.6,9.87604079]
["bitfinex","SOLUSD",1754062861239,45.76,168.62,168.61,9.87604079]
["bitfinex","SOLUSD",1754062861649,56.32604079,168.62,168.56,9.87604079]
["bitfinex","SOLUSD",1754062861948,0.69,168.61,168.57,9.87604079]
["bitfinex","SOLUSD",1754062862124,45.8,168.6,168.58,9.87604079]
["bitfinex","SOLUSD",1754062862325,15.80594281,168.64,168.59,9.87604079]
["bitfinex","SOLUSD",1754062862637,9.87604079,168.61,168.54,26.0]
["bitfinex","SOLUSD",1754062862951,46.47,168.6,168.57,9.87604079]
["bitfinex","SOLUSD",1754062863150,51.71121167,168.6,168.57,9.87604079]
["bitfinex","SOLUSD",1754062863330,0.69,168.59,168.57,9.87604079]
["bitfinex","SOLUSD",1754062863528,0.69,168.58,168.57,9.87604079]
["bitfinex","SOLUSD",1754062863929,0.69,168.58,168.56,9.87604079]
["bitfinex","SOLUSD",1754062864134,45.76,168.57,168.54,31.93324809]
["bitfinex","SOLUSD",1754062864350,45.76,168.57,168.56,9.87604079]
["bitfinex","SOLUSD",1754062865126,1.84183733,168.72,168.59,26.0]
["bitfinex","SOLUSD",1754062865332,3.10044612,168.76,168.69,16.78468397]
["bitfinex","SOLUSD",1754062865333,0.69,168.75,168.69,16.78468397]
["bitfinex","SOLUSD",1754062865534,6.64493246,168.78,168.74,9.87604079]
["bitfinex","SOLUSD",1754062865853,46.59,168.77,168.73,9.87604079]
["bitfinex","SOLUSD",1754062866054,0.69,168.76,168.73,9.87604079]
["bitfinex","SOLUSD",1754062866220,6.64493246,168.78,168.73,9.87604079]
["bitfinex","SOLUSD",1754062866426,0.69,168.77,168.75,9.87604079]
["bitfinex","SOLUSD",1754062866621,45.88,168.76,168.72,3.49910977]
["bitfinex","SOLUSD",1754062866823,45.88,168.76,168.75,9.87604079]
["bitfinex","SOLUSD",1754062867346,45.86,168.76,168.75,16.39453308]
["bitfinex","SOLUSD",1754062867547,45.86,168.76,168.75,33.17921705]
["bitfinex","SOLUSD",1754062868524,45.86,168.76,168.75,9.87604079]
["bitfinex","SOLUSD",1754062868845,46.55,168.76,168.75,15.27735937]
["bitfinex","SOLUSD",1754062869044,46.55,168.76,168.72,3.49910977]
["bitfinex","SOLUSD",1754062869254,0.69,168.75,168.73,15.27735937]
["bitfinex","SOLUSD",1754062869426,0.69,168.75,168.7,26.0]
["bitfinex","SOLUSD",1754062869858,0.69,168.75,168.69,0.59280336]
["bitfinex","SOLUSD",1754062870028,0.69,168.75,168.71,15.27735937]
["bitfinex","SOLUSD",1754062870353,67.06301663,168.76,168.7,17.37745219]
["bitfinex","SOLUSD",1754062870354,45.86,168.76,168.7,17.37745219]
["bitfinex","SOLUSD",1754062870537,45.86,168.76,168.73,15.27735937]
["bitfinex","SOLUSD",1754062870739,0.69,168.75,168.73,15.27735937]
["bitfinex","SOLUSD",1754062871132,6.61600907,168.75,168.72,18.30620086]
["bitfinex","SOLUSD",1754062871336,6.61600907,168.75,168.72,15.27735937]
["bitfinex","SOLUSD",1754062871337,0.69,168.75,168.72,15.27735937]
["bitfinex","SOLUSD",1754062872555,51.78562868,168.76,168.73,0.59266283]
["bitfinex","SOLUSD",1754062872556,45.86,168.76,168.73,0.59266283]
["bitfinex","SOLUSD",1754062872758,45.86,168.76,168.72,0.59269796]
["bitfinex","SOLUSD",1754062872946,45.86,168.76,168.74,15.27735937]
["bitfinex","SOLUSD",1754062873141,45.86,168.76,168.75,15.27735937]
["bitfinex","SOLUSD",1754062873536,0.03,168.78,168.75,15.27735937]
["bitfinex","SOLUSD",1754062873736,0.03,168.78,168.77,15.27735937]
["bitfinex","SOLUSD",1754062874043,46.25,168.78,168.77,15.27735937]
["bitfinex","SOLUSD",1754062874854,46.25,168.78,168.75,16.78468397]
["bitfinex","SOLUSD",1754062875031,46.25,168.78,168.77,15.27735937]
["bitfinex","SOLUSD",1754062875439,46.25,168.78,168.76,15.27735937]
["bitfinex","SOLUSD",1754062875649,46.94,168.78,168.73,27.02422584]
["bitfinex","SOLUSD",1754062875855,0.69,168.77,168.75,15.27735937]
["bitfinex","SOLUSD",1754062876165,0.69,168.76,168.73,15.27735937]
["bitfinex","SOLUSD",1754062876338,46.32,168.75,168.73,15.27735937]
["bitfinex","SOLUSD",1754062876668,0.69,168.74,168.72,2.93806524]
["bitfinex","SOLUSD",1754062876868,0.69,168.73,168.71,15.27735937]
["bitfinex","SOLUSD",1754062877037,6.61560293,168.76,168.72,15.27735937]
["bitfinex","SOLUSD",1754062877239,6.61560293,168.76,168.72,2.99852366]
["bitfinex","SOLUSD",1754062877240,46.97,168.75,168.72,2.99852366]
["bitfinex","SOLUSD",1754062877533,46.97,168.75,168.72,15.27735937]
["bitfinex","SOLUSD",1754062878648,46.28,168.75,168.73,15.27735937]
["bitfinex","SOLUSD",1754062878865,46.28,168.75,168.74,15.27735937]
["bitfinex","SOLUSD",1754062879066,46.28,168.75,168.74,21.20363648]
["bitfinex","SOLUSD",1754062879364,46.2,168.75,168.74,21.20363648]
["bitfinex","SOLUSD",1754062879970,46.2,168.75,168.74,15.27735937]
["bitfinex","SOLUSD",1754062880144,46.2,168.75,168.74,21.20363648]
["bitfinex","SOLUSD",1754062881036,46.2,168.75,168.73,6.51925304]
["bitfinex","SOLUSD",1754062881348,46.2,168.75,168.74,15.27735937]
["bitfinex","SOLUSD",1754062881546,46.89,168.75,168.73,87.5]
["bitfinex","SOLUSD",1754062881758,46.89,168.75,168.73,102.77735937]
["bitfinex","SOLUSD",1754062881971,0.69,168.74,168.73,87.5]
["bitfinex","SOLUSD",1754062882137,15.96735937,168.74,168.69,16.78468397]
["bitfinex","SOLUSD",1754062882331,67.40331541,168.75,168.7,15.27735937]
["bitfinex","SOLUSD",1754062882638,0.69,168.74,168.7,15.27735937]
["bitfinex","SOLUSD",1754062882842,0.69,168.73,168.69,16.78468397]
["bitfinex","SOLUSD",1754062883042,52.04722618,168.72,168.69,16.78468397]
["bitfinex","SOLUSD",1754062883268,52.73701156,168.72,168.69,16.78468397]
["bitfinex","SOLUSD",1754062883450,0.69,168.71,168.66,89.37316847]
["bitfinex","SOLUSD",1754062883655,0.69,168.71,168.68,15.27735937]
["bitfinex","SOLUSD",1754062883858,46.12,168.72,168.68,15.27735937]
["bitfinex","SOLUSD",1754062884366,46.81,168.72,168.69,16.78468397]
["bitfinex","SOLUSD",1754062884771,0.69,168.71,168.69,16.78468397]
["bitfinex","SOLUSD",1754062885076,46.12,168.72,168.69,16.78468397]
["bitfinex","SOLUSD",1754062885583,46.81,168.72,168.69,16.78468397]
["bitfinex","SOLUSD",1754062885766,46.81,168.72,168.69,15.27735937]
["bitfinex","SOLUSD",1754062886276,46.12,168.72,168.69,15.27735937]
["bitfinex","SOLUSD",1754062886480,52.04704126,168.72,168.69,15.27735937]
["bitfinex","SOLUSD",1754062886853,52.73704126,168.72,168.69,15.27735937]
["bitfinex","SOLUSD",1754062887061,15.96735937,168.71,168.68,2.95354502]
["bitfinex","SOLUSD",1754062887348,15.27735937,168.69,168.65,16.78468397]
["bitfinex","SOLUSD",1754062887550,46.67,168.68,168.65,16.78468397]
["bitfinex","SOLUSD",1754062887754,46.67,168.68,168.63,16.78468397]
["bitfinex","SOLUSD",1754062887956,46.67,168.68,168.65,15.27735937]
["bitfinex","SOLUSD",1754062888163,45.98,168.68,168.66,15.27735937]
["bitfinex","SOLUSD",1754062888371,45.98,168.68,168.63,19.23079065]
["bitfinex","SOLUSD",1754062888668,46.67,168.68,168.65,15.27735937]
["bitfinex","SOLUSD",1754062889278,52.59846741,168.68,168.65,15.27735937]
["bitfinex","SOLUSD",1754062889786,46.67,168.68,168.65,18.29202662]
["bitfinex","SOLUSD",1754062889986,45.98,168.68,168.65,18.29202662]
["bitfinex","SOLUSD",1754062890162,14.81523816,168.75,168.67,15.27735937]
["bitfinex","SOLUSD",1754062890367,15.27735937,168.72,168.67,16.78468397]
["bitfinex","SOLUSD",1754062890661,46.88,168.71,168.63,95.87624575]
["bitfinex","SOLUSD",1754062890866,9.85408855,168.7,168.64,16.78468397]
["bitfinex","SOLUSD",1754062891048,15.78234178,168.69,168.65,9.85408855]
["bitfinex","SOLUSD",1754062891251,46.16,168.68,168.65,9.85408855]
["bitfinex","SOLUSD",1754062891447,46.86,168.68,168.65,9.85408855]
["bitfinex","SOLUSD",1754062891785,46.16,168.68,168.66,9.85408855]
["bitfinex","SOLUSD",1754062892176,0.7,168.7,168.67,9.85408855]
["bitfinex","SOLUSD",1754062892364,46.1,168.69,168.68,9.85408855]
["bitfinex","SOLUSD",1754062892554,0.7,168.72,168.68,9.85408855]
["bitfinex","SOLUSD",1754062892753,46.1,168.69,168.68,16.78468397]
["bitfinex","SOLUSD",1754062893381,46.1,168.69,168.68,22.71306907]
["bitfinex","SOLUSD",1754062893760,46.1,168.69,168.68,16.78468397]
["bitfinex","SOLUSD",1754062893983,0.73,168.78,168.68,73.38812038]
["bitfinex","SOLUSD",1754062894161,46.44,168.77,168.76,9.85408855]
["bitfinex","SOLUSD",1754062894962,46.44,168.77,168.76,26.63877252]
["bitfinex","SOLUSD",1754062895382,46.44,168.77,168.76,33.15690477]
["bitfinex","SOLUSD",1754062895574,46.44,168.77,168.76,27.23132999]
["bitfinex","SOLUSD",1754062895775,0.03,168.78,168.76,33.15690477]
["bitfinex","SOLUSD",1754062895977,0.03,168.78,168.77,52.63877252]
["bitfinex","SOLUSD",1754062896984,0.03,168.78,168.77,26.63877252]
["bitfinex","SOLUSD",1754062897158,0.03,168.78,168.76,6.51813225]
["bitfinex","SOLUSD",1754062897361,0.03,168.78,168.77,32.56399619]
["bitfinex","SOLUSD",1754062897670,0.03,168.78,168.77,33.15651855]
["bitfinex","SOLUSD",1754062898459,0.03,168.78,168.77,32.56399619]
["bitfinex","SOLUSD",1754062898682,0.03,168.78,168.77,58.56399619]
["bitfinex","SOLUSD",1754062899465,0.03,168.78,168.77,22.70990764]
["bitfinex","SOLUSD",1754062899664,3.72056566,168.79,168.78,42.78468397]
["bitfinex","SOLUSD",1754062899886,3.72056566,168.79,168.78,52.63877252]
["bitfinex","SOLUSD",1754062900470,3.72056566,168.79,168.78,36.49286107]
["bitfinex","SOLUSD",1754062901276,3.72056566,168.79,168.78,42.41773368]
["bitfinex","SOLUSD",1754062901482,3.72056566,168.79,168.78,43.01022094]
["bitfinex","SOLUSD",1754062901783,0.1,168.82,168.81,42.78468397]
["bitfinex","SOLUSD",1754062901988,0.1,168.82,168.81,53.23115448]
["bitfinex","SOLUSD",1754062903376,0.1,168.82,168.81,59.15497415]
["bitfinex","SOLUSD",1754062904086,0.1,168.82,168.81,49.3008856]
["bitfinex","SOLUSD",1754062904311,0.1,168.82,168.81,59.15497415]
["bitfinex","SOLUSD",1754062904997,0.1,168.82,168.81,61.06671999]
["bitfinex","SOLUSD",1754062905185,0.1,168.82,168.81,148.56671999]
["bitfinex","SOLUSD",1754062905379,0.1,168.82,168.81,147.97433803]
["bitfinex","SOLUSD",1754062907495,0.1,168.82,168.81,60.47433803]
["bitfinex","SOLUSD",1754062907794,0.1,168.82,168.81,61.06671999]
["bitfinex","SOLUSD",1754062909785,0.8,168.82,168.81,41.77790822]
["bitfinex","SOLUSD",1754062910192,0.8,168.82,168.81,35.85408855]
["bitfinex","SOLUSD",1754062910407,0.8,168.82,168.81,31.92381967]
["bitfinex","SOLUSD",1754062910574,0.8,168.82,168.81,35.85408855]
["bitfinex","SOLUSD",1754062910775,0.8,168.82,168.81,9.85408855]
["bitfinex","SOLUSD",1754062911714,0.8,168.82,168.8,16.78468397]
["bitfinex","SOLUSD",1754062911901,6.72377359,168.82,168.72,87.5]
["bitfinex","SOLUSD",1754062912070,0.7,168.81,168.78,9.85408855]
["bitfinex","SOLUSD",1754062912279,0.7,168.81,168.76,16.78468397]
["bitfinex","SOLUSD",1754062912280,0.7,168.81,168.8,9.85408855]
["bitfinex","SOLUSD",1754062912791,47.02,168.81,168.8,9.85408855]
["bitfinex","SOLUSD",1754062913316,47.02,168.81,168.79,9.85408855]
["bitfinex","SOLUSD",1754062913638,0.7,168.8,168.76,42.78468397]
["bitfinex","SOLUSD",1754062913798,0.7,168.8,168.78,9.85408855]
["bitfinex","SOLUSD",1754062914313,0.1,168.82,168.79,9.85408855]
["bitfinex","SOLUSD",1754062914625,46.3,168.81,168.79,9.85408855]
["bitfinex","SOLUSD",1754062914823,0.7,168.8,168.79,9.85408855]
["bitfinex","SOLUSD",1754062915805,46.96,168.8,168.79,9.85408855]
["bitfinex","SOLUSD",1754062917508,46.26,168.8,168.79,15.77861014]
["bitfinex","SOLUSD",1754062918326,46.96,168.8,168.79,15.77861014]
["bitfinex","SOLUSD",1754062918522,46.96,168.8,168.78,9.85408855]
["bitfinex","SOLUSD",1754062918834,0.7,168.79,168.78,9.85408855]
["bitfinex","SOLUSD",1754062919806,0.7,168.79,168.77,5.92512512]
["bitfinex","SOLUSD",1754062920141,46.26,168.8,168.78,9.85408855]
["bitfinex","SOLUSD",1754062920502,46.26,168.8,168.76,58.56432969]
["bitfinex","SOLUSD",1754062920709,0.72,168.79,168.77,9.85408855]
["bitfinex","SOLUSD",1754062920909,0.72,168.79,168.76,48.71018126]
["bitfinex","SOLUSD",1754062921249,0.72,168.78,168.77,9.85408855]
["bitfinex","SOLUSD",1754062921419,0.1,168.82,168.78,16.78468397]
["bitfinex","SOLUSD",1754062921605,0.1,168.82,168.81,26.63877252]
["bitfinex","SOLUSD",1754062921805,46.2,168.82,168.81,23.3008856]
["bitfinex","SOLUSD",1754062922039,46.2,168.82,168.81,32.56259219]
["bitfinex","SOLUSD",1754062922613,0.03,168.84,168.83,42.78468397]
["bitfinex","SOLUSD",1754062922806,46.06,168.88,168.84,16.78468397]
["bitfinex","SOLUSD",1754062923006,46.06,168.88,168.83,140.73108431]
["bitfinex","SOLUSD",1754062923007,46.06,168.88,168.87,9.85408855]
["bitfinex","SOLUSD",1754062923758,46.06,168.88,168.87,26.63877252]
["bitfinex","SOLUSD",1754062923910,46.06,168.88,168.87,33.15265893]
["bitfinex","SOLUSD",1754062924333,0.72,168.94,168.91,16.78468397]
["bitfinex","SOLUSD",1754062924558,46.04,168.93,168.91,17.37671522]
["bitfinex","SOLUSD",1754062924852,46.04,168.93,168.92,9.85408855]
["bitfinex","SOLUSD",1754062925339,46.04,168.93,168.92,26.63877252]
["bitfinex","SOLUSD",1754062925843,46.04,168.93,168.92,32.55873463]
["bitfinex","SOLUSD",1754062926214,46.76,168.93,168.92,32.55873463]
["bitfinex","SOLUSD",1754062926535,9.95408855,168.99,168.92,32.55873463]
["bitfinex","SOLUSD",1754062926536,0.1,168.99,168.92,32.55873463]
["bitfinex","SOLUSD",1754062926714,0.1,168.99,168.98,9.85408855]
["bitfinex","SOLUSD",1754062926916,0.1,168.99,168.94,16.78468397]
["bitfinex","SOLUSD",1754062927117,46.04,168.99,168.98,9.85408855]
["bitfinex","SOLUSD",1754062927510,46.76,168.99,168.98,9.85408855]
["bitfinex","SOLUSD",1754062927844,46.04,168.99,168.98,15.77194865]
["bitfinex","SOLUSD",1754062928748,46.04,168.99,168.98,32.55663262]
["bitfinex","SOLUSD",1754062929919,46.76,168.99,168.98,9.85408855]
["bitfinex","SOLUSD",1754062930126,46.76,168.99,168.95,0.59189109]
["bitfinex","SOLUSD",1754062930127,46.76,168.99,168.96,5.91844681]
["bitfinex","SOLUSD",1754062930442,46.76,168.99,168.98,9.85408855]
["bitfinex","SOLUSD",1754062931425,46.76,168.99,168.97,9.85408855]
["bitfinex","SOLUSD",1754062931624,0.72,168.98,168.94,16.78468397]
["bitfinex","SOLUSD",1754062931828,0.72,168.98,168.94,9.85408855]
["bitfinex","SOLUSD",1754062932020,0.72,168.98,168.93,22.70424606]
["bitfinex","SOLUSD",1754062932214,0.72,168.98,168.96,9.85408855]
["bitfinex","SOLUSD",1754062932423,0.72,168.97,168.93,22.70424606]
["bitfinex","SOLUSD",1754062932729,51.95757999,168.99,168.92,2.90050888]
["bitfinex","SOLUSD",1754062932939,9.85408855,168.98,168.93,9.85408855]
["bitfinex","SOLUSD",1754062933137,51.95757999,168.99,168.9,9.85408855]
["bitfinex","SOLUSD",1754062933138,9.85408855,168.94,168.9,9.85408855]
["bitfinex","SOLUSD",1754062933326,56.25408855,168.93,168.89,12.26985037]
["bitfinex","SOLUSD",1754062933528,0.72,168.92,168.89,2.41576182]
["bitfinex","SOLUSD",1754062933721,0.72,168.92,168.88,9.85408855]
["bitfinex","SOLUSD",1754062933920,10.57408855,168.92,168.87,9.85408855]
["bitfinex","SOLUSD",1754062934144,0.72,168.91,168.88,9.85408855]
["bitfinex","SOLUSD",1754062934358,0.72,168.9,168.88,9.85408855]
["bitfinex","SOLUSD",1754062935022,45.64,168.91,168.88,9.85408855]
["bitfinex","SOLUSD",1754062935023,0.72,168.89,168.88,9.85408855]
["bitfinex","SOLUSD",1754062935643,0.72,168.89,168.87,38.81853316]
["bitfinex","SOLUSD",1754062936425,46.36,168.91,168.88,9.85408855]
["bitfinex","SOLUSD",1754062936629,0.72,168.9,168.88,9.85408855]
["bitfinex","SOLUSD",1754062936859,45.64,168.91,168.87,28.96444461]
["bitfinex","SOLUSD",1754062936860,0.72,168.89,168.87,38.81853316]
["bitfinex","SOLUSD",1754062937032,0.72,168.89,168.88,9.85408855]
["bitfinex","SOLUSD",1754062937230,0.72,168.88,168.87,38.81853316]
["bitfinex","SOLUSD",1754062937628,0.72,168.88,168.87,2.96444461]
["bitfinex","SOLUSD",1754062937861,0.72,168.88,168.85,35.85408855]
["bitfinex","SOLUSD",1754062938068,46.28,168.87,168.85,38.81142063]
["bitfinex","SOLUSD",1754062938359,45.56,168.87,168.85,2.95733208]
["bitfinex","SOLUSD",1754062938556,0.72,168.86,168.85,9.85408855]
["bitfinex","SOLUSD",1754062938734,0.72,168.86,168.85,35.85408855]
["bitfinex","SOLUSD",1754062938935,0.72,168.86,168.83,26.0]
["bitfinex","SOLUSD",1754062939136,0.72,168.86,168.84,9.85408855]
["bitfinex","SOLUSD",1754062939343,0.72,168.86,168.85,9.85408855]
["bitfinex","SOLUSD",1754062939544,45.52,168.86,168.85,9.85408855]
["bitfinex","SOLUSD",1754062940167,45.52,168.86,168.85,15.77650489]
["bitfinex","SOLUSD",1754062940548,45.52,168.86,168.85,18.75404569]
["bitfinex","SOLUSD",1754062940954,45.5,168.89,168.86,16.78468397]
["bitfinex","SOLUSD",1754062941160,45.5,168.89,168.88,9.85408855]
["bitfinex","SOLUSD",1754062941671,45.5,168.89,168.85,35.49219877]
["bitfinex","SOLUSD",1754062941672,46.22,168.89,168.87,9.85408855]
["bitfinex","SOLUSD",1754062941834,0.72,168.88,168.86,9.85408855]
["bitfinex","SOLUSD",1754062942035,0.72,168.87,168.85,61.53862507]
["bitfinex","SOLUSD",1754062942240,46.22,168.89,168.86,9.85408855]
["bitfinex","SOLUSD",1754062942553,0.72,168.88,168.86,9.85408855]
["bitfinex","SOLUSD",1754062943048,0.72,168.88,168.87,9.85408855]
["bitfinex","SOLUSD",1754062943262,45.5,168.89,168.85,51.68453652]
["bitfinex","SOLUSD",1754062943263,0.72,168.87,168.86,9.85408855]
["bitfinex","SOLUSD",1754062943564,0.72,168.87,168.85,28.9775408]
["bitfinex","SOLUSD",1754062943773,0.72,168.86,168.85,2.9775408]
["bitfinex","SOLUSD",1754062943941,0.72,168.86,168.82,16.78468397]
["bitfinex","SOLUSD",1754062944142,0.72,168.86,168.8,93.42385053]
["bitfinex","SOLUSD",1754062944143,45.44,168.85,168.81,9.85408855]
["bitfinex","SOLUSD",1754062944349,0.72,168.84,168.81,9.85408855]
["bitfinex","SOLUSD",1754062944553,0.72,168.83,168.8,17.789902]
["bitfinex","SOLUSD",1754062944853,9.85408855,168.81,168.8,17.789902]
["bitfinex","SOLUSD",1754062945170,9.85408855,168.81,168.76,0.06]
["bitfinex","SOLUSD",1754062945171,5.92417061,168.8,168.76,0.06]
["bitfinex","SOLUSD",1754062945478,10.57408855,168.8,168.76,0.06]
["bitfinex","SOLUSD",1754062945768,0.72,168.79,168.76,0.06]
["bitfinex","SOLUSD",1754062945967,9.85408855,168.8,168.76,0.06]
["bitfinex","SOLUSD",1754062946175,0.72,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754062946468,45.42,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754062946852,46.14,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754062947745,55.99408855,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754062947949,61.91931222,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754062948260,55.99408855,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754062948858,61.91931222,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754062949045,55.99408855,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754062951456,61.91931222,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754062952981,46.0,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754062953160,61.77931222,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754062953482,61.77931222,168.77,168.67,15.78250874]
["bitfinex","SOLUSD",1754062953652,9.85408855,168.71,168.66,9.85408855]
["bitfinex","SOLUSD",1754062953850,9.85408855,168.71,168.66,12.86744317]
["bitfinex","SOLUSD",1754062953851,46.0,168.7,168.66,12.86744317]
["bitfinex","SOLUSD",1754062954159,10.57408855,168.69,168.66,3.01335462]
["bitfinex","SOLUSD",1754062954364,45.28,168.7,168.66,9.85408855]
["bitfinex","SOLUSD",1754062954578,55.85408855,168.7,168.66,9.85408855]
["bitfinex","SOLUSD",1754062954767,10.57408855,168.69,168.65,9.85408855]
["bitfinex","SOLUSD",1754062954966,0.72,168.68,168.65,9.85408855]
["bitfinex","SOLUSD",1754062955154,45.26,168.67,168.66,9.85408855]
["bitfinex","SOLUSD",1754062955353,45.26,168.67,168.65,15.78327529]
["bitfinex","SOLUSD",1754062955555,45.26,168.67,168.65,18.74672092]
["bitfinex","SOLUSD",1754062955979,45.26,168.67,168.65,18.80672092]
["bitfinex","SOLUSD",1754062956192,45.26,168.67,168.66,9.85408855]
["bitfinex","SOLUSD",1754062956487,45.26,168.67,168.65,12.87753418]
["bitfinex","SOLUSD",1754062956855,45.26,168.67,168.65,3.02344563]
["bitfinex","SOLUSD",1754062957072,45.98,168.67,168.65,12.87753418]
["bitfinex","SOLUSD",1754062957963,0.72,168.71,168.66,26.63877252]
["bitfinex","SOLUSD",1754062958175,0.72,168.71,168.68,9.85408855]
["bitfinex","SOLUSD",1754062958176,45.2,168.7,168.68,9.85408855]
["bitfinex","SOLUSD",1754062958981,45.2,168.7,168.66,104.28468397]
["bitfinex","SOLUSD",1754062959288,0.72,168.75,168.7,5.92768227]
["bitfinex","SOLUSD",1754062959593,17.803626,168.81,168.74,9.85408855]
["bitfinex","SOLUSD",1754062959762,6.64340933,168.83,168.75,17.37727656]
["bitfinex","SOLUSD",1754062959963,45.3,168.82,168.75,17.37727656]
["bitfinex","SOLUSD",1754062960166,46.02,168.82,168.8,9.85408855]
["bitfinex","SOLUSD",1754062960470,45.3,168.82,168.81,9.85408855]
["bitfinex","SOLUSD",1754062960670,45.34,168.82,168.81,9.85408855]
["bitfinex","SOLUSD",1754062961288,45.34,168.82,168.81,15.77790822]
["bitfinex","SOLUSD",1754062961759,45.34,168.82,168.81,5.92381967]
["bitfinex","SOLUSD",1754062961955,45.34,168.82,168.81,15.77790822]
["bitfinex","SOLUSD",1754062962782,45.34,168.82,168.8,5.92407348]
["bitfinex","SOLUSD",1754062962964,45.34,168.82,168.81,9.85408855]
["bitfinex","SOLUSD",1754062963167,0.03,168.88,168.81,9.91408855]
["bitfinex","SOLUSD",1754062963394,46.0,168.87,168.84,9.85408855]
["bitfinex","SOLUSD",1754062963570,45.28,168.87,168.84,9.85408855]
["bitfinex","SOLUSD",1754062963893,0.72,168.86,168.84,9.85408855]
["bitfinex","SOLUSD",1754062964283,0.72,168.85,168.84,9.85408855]
["bitfinex","SOLUSD",1754062964479,0.72,168.85,168.83,9.85408855]
["bitfinex","SOLUSD",1754062964664,45.96,168.84,168.83,9.85408855]
["bitfinex","SOLUSD",1754062964873,45.96,168.84,168.8,22.70885458]
["bitfinex","SOLUSD",1754062965096,45.96,168.84,168.82,9.85408855]
["bitfinex","SOLUSD",1754062966001,0.72,168.83,168.8,9.85408855]
["bitfinex","SOLUSD",1754062966205,0.72,168.83,168.81,9.85408855]
["bitfinex","SOLUSD",1754062966416,45.24,168.84,168.82,9.85408855]
["bitfinex","SOLUSD",1754062966775,45.24,168.84,168.79,0.59245215]
["bitfinex","SOLUSD",1754062966776,45.96,168.84,168.83,9.85408855]
["bitfinex","SOLUSD",1754062967072,45.96,168.84,168.78,22.70955658]
["bitfinex","SOLUSD",1754062967283,0.72,168.83,168.79,9.85408855]
["bitfinex","SOLUSD",1754062967471,0.72,168.82,168.79,9.85408855]
["bitfinex","SOLUSD",1754062967781,45.18,168.81,168.78,16.78468397]
["bitfinex","SOLUSD",1754062968111,45.18,168.81,168.78,9.85408855]
["bitfinex","SOLUSD",1754062968413,45.18,168.81,168.76,22.71025875]
["bitfinex","SOLUSD",1754062968414,45.18,168.81,168.8,9.85408855]
["bitfinex","SOLUSD",1754062969109,45.14,168.81,168.8,9.85408855]
["bitfinex","SOLUSD",1754062969673,45.14,168.81,168.8,15.77825916]
["bitfinex","SOLUSD",1754062969871,0.72,168.85,168.8,15.77825916]
["bitfinex","SOLUSD",1754062970077,0.03,168.88,168.84,9.85408855]
["bitfinex","SOLUSD",1754062970274,0.03,168.88,168.87,9.85408855]
["bitfinex","SOLUSD",1754062970503,45.11,168.88,168.87,9.85408855]
["bitfinex","SOLUSD",1754062971595,60.88554673,168.88,168.8,9.85408855]
["bitfinex","SOLUSD",1754062971786,60.88554673,168.88,168.8,35.85408855]
["bitfinex","SOLUSD",1754062971787,9.85408855,168.85,168.8,35.85408855]
["bitfinex","SOLUSD",1754062971985,45.78,168.84,168.8,35.85408855]
["bitfinex","SOLUSD",1754062972288,0.72,168.83,168.79,26.63877252]
["bitfinex","SOLUSD",1754062972610,0.72,168.82,168.79,16.78468397]
["bitfinex","SOLUSD",1754062972785,0.72,168.82,168.79,26.63877252]
["bitfinex","SOLUSD",1754062972992,0.72,168.82,168.79,9.85408855]
["bitfinex","SOLUSD",1754062973210,0.72,168.81,168.78,9.85408855]
["bitfinex","SOLUSD",1754062973504,45.02,168.8,168.78,9.85408855]
["bitfinex","SOLUSD",1754062973874,45.02,168.8,168.77,48.70980285]
["bitfinex","SOLUSD",1754062974078,45.02,168.8,168.78,9.85408855]
["bitfinex","SOLUSD",1754062975488,0.72,168.79,168.76,9.85408855]
["bitfinex","SOLUSD",1754062975689,45.02,168.8,168.76,9.85408855]
["bitfinex","SOLUSD",1754062975898,0.72,168.79,168.76,9.85408855]
["bitfinex","SOLUSD",1754062976102,0.03,168.88,168.78,9.85408855]
["bitfinex","SOLUSD",1754062976402,0.72,168.85,168.81,9.85408855]
["bitfinex","SOLUSD",1754062976602,0.72,168.84,168.81,9.85408855]
["bitfinex","SOLUSD",1754062976823,44.9,168.83,168.81,9.85408855]
["bitfinex","SOLUSD",1754062977002,44.9,168.83,168.82,9.85408855]
["bitfinex","SOLUSD",1754062977683,44.9,168.83,168.82,15.77755733]
["bitfinex","SOLUSD",1754062978323,0.03,168.88,168.86,42.78468397]
["bitfinex","SOLUSD",1754062978601,0.03,168.88,168.87,26.63877252]
["bitfinex","SOLUSD",1754062978829,0.03,168.88,168.87,27.29094401]
["bitfinex","SOLUSD",1754062978976,44.9,168.92,168.87,27.29094401]
["bitfinex","SOLUSD",1754062979181,44.9,168.92,168.91,9.85408855]
["bitfinex","SOLUSD",1754062979377,44.9,168.92,168.87,17.37685546]
["bitfinex","SOLUSD",1754062979590,44.9,168.92,168.91,9.85408855]
["bitfinex","SOLUSD",1754062979885,44.9,168.92,168.91,15.77440114]
["bitfinex","SOLUSD",1754062980899,44.9,168.92,168.91,18.80161071]
["bitfinex","SOLUSD",1754062981507,45.57,168.92,168.89,9.85408855]
["bitfinex","SOLUSD",1754062981720,44.9,168.92,168.89,9.85408855]
["bitfinex","SOLUSD",1754062981902,0.67,168.91,168.9,9.85408855]
["bitfinex","SOLUSD",1754062982086,44.9,168.92,168.9,9.85408855]
["bitfinex","SOLUSD",1754062982286,44.9,168.92,168.91,9.85408855]
["bitfinex","SOLUSD",1754062983594,45.57,168.92,168.9,9.85408855]
["bitfinex","SOLUSD",1754062983785,44.9,168.92,168.9,9.85408855]
["bitfinex","SOLUSD",1754062983985,0.67,168.91,168.9,9.85408855]
["bitfinex","SOLUSD",1754062984208,44.9,168.92,168.9,15.77475166]
["bitfinex","SOLUSD",1754062984517,45.57,168.92,168.9,9.85408855]
["bitfinex","SOLUSD",1754062985013,0.67,168.91,168.88,15.77540647]
["bitfinex","SOLUSD",1754062985189,44.9,168.92,168.88,15.77540647]
["bitfinex","SOLUSD",1754062985190,0.67,168.9,168.88,15.77540647]
["bitfinex","SOLUSD",1754062985389,0.67,168.9,168.88,9.85408855]
["bitfinex","SOLUSD",1754062985907,0.67,168.89,168.88,9.85408855]
["bitfinex","SOLUSD",1754062986289,0.67,168.89,168.86,113.5]
["bitfinex","SOLUSD",1754062986590,44.9,168.92,168.86,113.5]
["bitfinex","SOLUSD",1754062986591,44.88,168.88,168.87,5.92169915]
["bitfinex","SOLUSD",1754062987483,44.88,168.88,168.86,8.8828737]
["bitfinex","SOLUSD",1754062987681,44.88,168.88,168.87,9.85408855]
["bitfinex","SOLUSD",1754062987886,44.88,168.88,168.87,15.77580347]
["bitfinex","SOLUSD",1754062988084,45.55,168.88,168.87,9.85408855]
["bitfinex","SOLUSD",1754062988290,44.88,168.88,168.87,9.85408855]
["bitfinex","SOLUSD",1754062988708,45.55,168.88,168.87,16.78468397]
["bitfinex","SOLUSD",1754062988913,55.40408855,168.88,168.8,14.81022483]
["bitfinex","SOLUSD",1754062989103,0.67,168.87,168.82,9.85408855]
["bitfinex","SOLUSD",1754062989401,0.67,168.87,168.82,12.85694098]
["bitfinex","SOLUSD",1754062989587,44.88,168.88,168.84,9.85408855]
["bitfinex","SOLUSD",1754062989823,10.52408855,168.87,168.82,9.85408855]
["bitfinex","SOLUSD",1754062990116,0.67,168.86,168.82,9.85408855]
["bitfinex","SOLUSD",1754062990333,0.67,168.85,168.82,9.85408855]
["bitfinex","SOLUSD",1754062990511,45.14,168.84,168.82,9.85408855]
["bitfinex","SOLUSD",1754062990821,0.67,168.83,168.8,27.64398955]
["bitfinex","SOLUSD",1754062991116,10.52408855,168.82,168.76,5.98551393]
["bitfinex","SOLUSD",1754062991320,9.85408855,168.82,168.77,9.85408855]
["bitfinex","SOLUSD",1754062991531,10.52408855,168.81,168.76,15.83960248]
["bitfinex","SOLUSD",1754062991692,45.81,168.8,168.76,9.91408855]
["bitfinex","SOLUSD",1754062991894,45.81,168.8,168.77,9.85408855]
["bitfinex","SOLUSD",1754062991895,45.14,168.8,168.77,9.85408855]
["bitfinex","SOLUSD",1754062992105,45.14,168.8,168.79,9.85408855]
["bitfinex","SOLUSD",1754062992308,45.14,168.83,168.79,9.85408855]
["bitfinex","SOLUSD",1754062992516,45.14,168.83,168.78,0.59248726]
["bitfinex","SOLUSD",1754062992517,45.14,168.83,168.81,9.85408855]
["bitfinex","SOLUSD",1754062992826,9.85408855,168.86,168.83,10.0]
["bitfinex","SOLUSD",1754062992998,45.16,168.85,168.83,10.0]
["bitfinex","SOLUSD",1754062994218,45.16,168.85,168.84,19.85408855]
["bitfinex","SOLUSD",1754062994795,74.26123119,168.96,168.87,10.0]
["bitfinex","SOLUSD",1754062994796,9.85408855,168.92,168.87,10.0]
["bitfinex","SOLUSD",1754062994995,45.1,168.91,168.9,9.85408855]
["bitfinex","SOLUSD",1754062995302,45.1,168.91,168.89,19.85408855]
["bitfinex","SOLUSD",1754062995596,0.67,168.93,168.9,25.77475166]
["bitfinex","SOLUSD",1754062995803,45.1,168.94,168.92,19.85408855]
["bitfinex","SOLUSD",1754062996316,45.1,168.94,168.9,5.92066311]
["bitfinex","SOLUSD",1754062996317,0.67,168.93,168.9,10.0]
["bitfinex","SOLUSD",1754062996493,0.67,168.92,168.9,10.0]
["bitfinex","SOLUSD",1754062996690,0.67,168.91,168.89,10.0]
["bitfinex","SOLUSD",1754062996895,9.85408855,168.91,168.88,10.0]
["bitfinex","SOLUSD",1754062997196,45.06,168.9,168.89,10.0]
["bitfinex","SOLUSD",1754062997402,45.06,168.9,168.89,19.85408855]
["bitfinex","SOLUSD",1754062997619,45.73,168.93,168.89,19.85408855]
["bitfinex","SOLUSD",1754062997924,45.06,168.93,168.9,15.77475166]
["bitfinex","SOLUSD",1754062998222,45.06,168.93,168.9,19.85408855]
["bitfinex","SOLUSD",1754062998931,0.67,168.92,168.9,10.0]
["bitfinex","SOLUSD",1754062999118,60.83370843,168.93,168.9,10.0]
["bitfinex","SOLUSD",1754062999424,10.52408855,168.91,168.89,10.0]
["bitfinex","SOLUSD",1754062999719,0.67,168.9,168.89,10.0]
["bitfinex","SOLUSD",1754063000095,0.67,168.9,168.88,10.0]
["bitfinex","SOLUSD",1754063000403,0.67,168.89,168.88,10.0]
["bitfinex","SOLUSD",1754063000792,0.67,168.89,168.87,0.06]
["bitfinex","SOLUSD",1754063000996,0.67,168.88,168.87,10.06]
["bitfinex","SOLUSD",1754063001220,45.02,168.89,168.87,10.06]
["bitfinex","SOLUSD",1754063001606,45.02,168.89,168.88,19.85408855]
["bitfinex","SOLUSD",1754063001922,45.02,168.89,168.88,25.77545283]
["bitfinex","SOLUSD",1754063002128,44.98,168.92,168.88,25.77545283]
["bitfinex","SOLUSD",1754063002435,44.98,168.92,168.91,9.85408855]
["bitfinex","SOLUSD",1754063003398,44.98,168.92,168.9,10.0]
["bitfinex","SOLUSD",1754063003598,44.98,168.92,168.9,19.85408855]
["bitfinex","SOLUSD",1754063004237,44.98,168.92,168.91,10.0]
["bitfinex","SOLUSD",1754063004595,44.98,168.92,168.91,19.85408855]
["bitfinex","SOLUSD",1754063006104,0.67,168.97,168.93,10.0]
["bitfinex","SOLUSD",1754063006324,9.85408855,168.95,168.92,10.0]
["bitfinex","SOLUSD",1754063006498,10.52408855,168.94,168.92,10.0]
["bitfinex","SOLUSD",1754063006698,0.67,168.93,168.91,10.0]
["bitfinex","SOLUSD",1754063006898,0.67,168.92,168.91,10.0]
["bitfinex","SOLUSD",1754063007194,55.48408855,168.92,168.89,10.0]
["bitfinex","SOLUSD",1754063007396,0.67,168.91,168.9,10.0]
["bitfinex","SOLUSD",1754063008030,44.96,168.92,168.9,10.0]
["bitfinex","SOLUSD",1754063008211,44.96,168.92,168.91,10.0]
["bitfinex","SOLUSD",1754063008406,0.67,168.95,168.92,10.0]
["bitfinex","SOLUSD",1754063008612,0.67,168.97,168.93,19.85408855]
["bitfinex","SOLUSD",1754063008910,40.79255609,169.01,168.93,19.85408855]
["bitfinex","SOLUSD",1754063009117,40.79255609,169.01,168.9,93.42054489]
["bitfinex","SOLUSD",1754063009118,9.85408855,168.99,168.94,19.85408855]
["bitfinex","SOLUSD",1754063009310,0.67,168.98,168.95,10.0]
["bitfinex","SOLUSD",1754063009629,9.52408855,168.99,168.95,10.0]
["bitfinex","SOLUSD",1754063009917,5.91821033,168.97,168.95,10.0]
["bitfinex","SOLUSD",1754063010124,44.92,168.96,168.95,10.0]
["bitfinex","SOLUSD",1754063010509,44.92,168.96,168.95,19.85408855]
["bitfinex","SOLUSD",1754063010718,5.91505974,169.06,168.99,10.0]
["bitfinex","SOLUSD",1754063010920,9.85408855,169.03,168.99,10.0]
["bitfinex","SOLUSD",1754063011104,44.9,169.05,168.99,10.0]
["bitfinex","SOLUSD",1754063011105,9.85408855,169.01,168.99,10.0]
["bitfinex","SOLUSD",1754063011302,54.81408855,169.01,168.99,10.0]
["bitfinex","SOLUSD",1754063011523,55.47408855,169.01,168.99,10.0]
["bitfinex","SOLUSD",1754063011728,45.62,169.01,168.99,10.0]
["bitfinex","SOLUSD",1754063012032,44.96,169.01,168.99,10.0]
["bitfinex","SOLUSD",1754063012211,45.62,169.01,168.99,10.0]
["bitfinex","SOLUSD",1754063012699,55.47408855,169.01,168.98,10.0]
["bitfinex","SOLUSD",1754063012897,45.62,169.01,168.99,10.0]
["bitfinex","SOLUSD",1754063013707,44.96,169.01,168.99,10.0]
["bitfinex","SOLUSD",1754063015207,0.66,169.04,169.01,10.0]
["bitfinex","SOLUSD",1754063015519,44.86,169.04,169.02,9.85408855]
["bitfinex","SOLUSD",1754063015724,44.86,169.04,169.02,15.77021415]
["bitfinex","SOLUSD",1754063016117,44.86,169.04,169.02,25.77021415]
["bitfinex","SOLUSD",1754063016612,44.86,169.04,169.03,9.85408855]
["bitfinex","SOLUSD",1754063017503,44.86,169.04,169.02,25.77021415]
["bitfinex","SOLUSD",1754063019422,44.86,169.04,169.02,19.85408855]
["bitfinex","SOLUSD",1754063019609,45.52,169.04,169.02,10.0]
["bitfinex","SOLUSD",1754063019812,45.52,169.04,168.99,10.0]
["bitfinex","SOLUSD",1754063019813,10.51408855,169.03,168.99,10.0]
["bitfinex","SOLUSD",1754063020014,9.85408855,169.0,168.99,10.0]
["bitfinex","SOLUSD",1754063020212,44.86,169.0,168.99,10.0]
["bitfinex","SOLUSD",1754063020728,44.86,169.0,168.99,26.45159846]
["bitfinex","SOLUSD",1754063020924,44.86,169.04,169.01,10.0]
["bitfinex","SOLUSD",1754063021238,0.66,169.03,169.01,10.0]
["bitfinex","SOLUSD",1754063021439,10.51408855,169.02,169.0,10.0]
["bitfinex","SOLUSD",1754063021650,55.37408855,169.01,169.0,10.0]
["bitfinex","SOLUSD",1754063021857,55.37408855,169.01,168.98,10.0]
["bitfinex","SOLUSD",1754063022023,55.37408855,169.01,169.0,10.0]
["bitfinex","SOLUSD",1754063022516,44.86,169.01,169.0,10.0]
["bitfinex","SOLUSD",1754063023028,55.37408855,169.01,168.99,10.06]
["bitfinex","SOLUSD",1754063023331,0.66,169.05,169.0,9.85408855]
["bitfinex","SOLUSD",1754063023631,44.86,169.04,169.0,10.53408855]
["bitfinex","SOLUSD",1754063023841,9.85408855,169.02,168.99,10.06]
["bitfinex","SOLUSD",1754063024056,55.37408855,169.01,168.99,10.06]
["bitfinex","SOLUSD",1754063024225,10.51408855,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754063024407,10.51408855,169.0,168.99,10.06]
["bitfinex","SOLUSD",1754063024607,44.86,169.01,168.99,10.06]
["bitfinex","SOLUSD",1754063024820,54.71408855,169.01,168.99,10.06]
["bitfinex","SOLUSD",1754063025107,44.86,169.01,168.99,10.06]
["bitfinex","SOLUSD",1754063026138,44.86,169.01,169.0,10.0]
["bitfinex","SOLUSD",1754063026525,44.86,169.01,169.0,15.91715976]
["bitfinex","SOLUSD",1754063026729,44.86,169.01,169.0,26.45124831]
["bitfinex","SOLUSD",1754063026925,44.86,169.01,169.0,10.0]
["bitfinex","SOLUSD",1754063027440,44.86,169.01,169.0,15.91715976]
["bitfinex","SOLUSD",1754063028319,9.85408855,169.06,169.0,43.23593228]
["bitfinex","SOLUSD",1754063028537,9.85408855,169.06,169.02,5.91645959]
["bitfinex","SOLUSD",1754063028712,0.69,169.07,169.03,19.85408855]
["bitfinex","SOLUSD",1754063028922,44.84,169.06,169.03,20.53408855]
["bitfinex","SOLUSD",1754063029124,44.84,169.06,169.03,10.0]
["bitfinex","SOLUSD",1754063029521,45.5,169.06,169.03,10.0]
["bitfinex","SOLUSD",1754063029731,45.5,169.06,169.01,0.68]
["bitfinex","SOLUSD",1754063029732,9.85408855,169.04,169.01,10.0]
["bitfinex","SOLUSD",1754063030032,44.84,169.03,169.02,19.85408855]
["bitfinex","SOLUSD",1754063030222,44.84,169.05,169.02,19.85408855]
["bitfinex","SOLUSD",1754063030544,45.5,169.05,169.03,10.0]
["bitfinex","SOLUSD",1754063032227,44.84,169.05,169.04,9.85408855]
["bitfinex","SOLUSD",1754063032819,44.84,169.05,169.03,10.0]
["bitfinex","SOLUSD",1754063033045,45.5,169.05,169.03,10.0]
["bitfinex","SOLUSD",1754063033229,44.84,169.05,169.03,10.0]
["bitfinex","SOLUSD",1754063033431,45.5,169.05,169.03,10.0]
["bitfinex","SOLUSD",1754063033629,44.84,169.05,169.03,10.0]
["bitfinex","SOLUSD",1754063034549,44.84,169.05,169.03,25.77017413]
["bitfinex","SOLUSD",1754063034744,44.84,169.05,169.03,19.85408855]
["bitfinex","SOLUSD",1754063034948,0.03,169.07,169.04,10.53408855]
["bitfinex","SOLUSD",1754063035125,0.03,169.07,169.05,10.0]
["bitfinex","SOLUSD",1754063035322,0.03,169.07,169.05,19.85408855]
["bitfinex","SOLUSD",1754063035952,0.03,169.07,169.06,10.0]
["bitfinex","SOLUSD",1754063036628,0.03,169.07,169.06,19.85408855]
["bitfinex","SOLUSD",1754063036861,0.03,169.07,169.06,10.0]
["bitfinex","SOLUSD",1754063037347,0.03,169.07,169.04,10.0]
["bitfinex","SOLUSD",1754063037348,0.69,169.07,169.04,10.0]
["bitfinex","SOLUSD",1754063037526,0.03,169.07,169.04,10.0]
["bitfinex","SOLUSD",1754063037726,0.66,169.06,169.04,10.0]
["bitfinex","SOLUSD",1754063038053,0.03,169.07,169.05,10.0]
["bitfinex","SOLUSD",1754063038237,0.69,169.07,169.06,10.0]
["bitfinex","SOLUSD",1754063038632,0.69,169.07,169.04,10.0]
["bitfinex","SOLUSD",1754063039023,0.69,169.07,169.06,10.0]
["bitfinex","SOLUSD",1754063039227,0.69,169.07,169.04,10.0]
["bitfinex","SOLUSD",1754063039558,0.66,169.06,169.03,10.0]
["bitfinex","SOLUSD",1754063039730,45.48,169.05,169.04,10.0]
["bitfinex","SOLUSD",1754063040259,44.82,169.05,169.04,10.0]
["bitfinex","SOLUSD",1754063040431,44.82,169.05,169.03,10.0]
["bitfinex","SOLUSD",1754063040628,44.82,169.05,169.04,10.0]
["bitfinex","SOLUSD",1754063041033,45.54,169.05,169.04,10.0]
["bitfinex","SOLUSD",1754063041639,44.82,169.05,169.04,10.0]
["bitfinex","SOLUSD",1754063042537,44.82,169.05,169.04,10.7]
["bitfinex","SOLUSD",1754063042745,44.82,169.05,169.04,20.55408855]
["bitfinex","SOLUSD",1754063042941,0.03,169.07,169.04,20.55408855]
["bitfinex","SOLUSD",1754063042942,0.03,169.07,169.04,16.61575958]
["bitfinex","SOLUSD",1754063043159,0.03,169.07,169.05,10.0]
["bitfinex","SOLUSD",1754063045142,10.57408855,169.06,169.05,10.0]
["bitfinex","SOLUSD",1754063045443,0.03,169.07,169.05,10.0]
["bitfinex","SOLUSD",1754063045659,0.03,169.07,169.04,25.76982792]
["bitfinex","SOLUSD",1754063045842,0.03,169.07,169.05,10.0]
["bitfinex","SOLUSD",1754063046736,0.03,169.07,169.06,16.58377914]
["bitfinex","SOLUSD",1754063046960,0.03,169.07,169.06,10.7]
["bitfinex","SOLUSD",1754063047155,0.03,169.07,169.06,10.0]
["bitfinex","SOLUSD",1754063050166,6.63377914,169.07,169.05,10.0]
["bitfinex","SOLUSD",1754063050343,6.63377914,169.07,169.06,10.0]
["bitfinex","SOLUSD",1754063050867,12.54848902,169.07,169.05,10.0]
["bitfinex","SOLUSD",1754063051073,6.60377914,169.06,169.03,10.0]
["bitfinex","SOLUSD",1754063051247,5.94470988,169.07,169.03,16.58377914]
["bitfinex","SOLUSD",1754063051248,0.03,169.07,169.03,16.58377914]
["bitfinex","SOLUSD",1754063051441,11.82849738,169.07,169.03,10.0]
["bitfinex","SOLUSD",1754063051648,12.54849738,169.07,169.03,10.7]
["bitfinex","SOLUSD",1754063052045,12.54849738,169.07,169.03,10.0]
["bitfinex","SOLUSD",1754063052462,5.88377914,169.04,169.01,10.0]
["bitfinex","SOLUSD",1754063052767,51.38377914,169.04,169.03,10.0]
["bitfinex","SOLUSD",1754063052971,51.38377914,169.04,169.01,10.0]
["bitfinex","SOLUSD",1754063053263,45.5,169.04,169.03,10.0]
["bitfinex","SOLUSD",1754063053470,51.38377914,169.04,169.03,10.0]
["bitfinex","SOLUSD",1754063053773,57.29961535,169.04,169.0,10.0]
["bitfinex","SOLUSD",1754063053949,0.72,169.03,169.01,10.0]
["bitfinex","SOLUSD",1754063054153,0.72,169.02,169.01,10.0]
["bitfinex","SOLUSD",1754063054350,6.60377914,169.02,169.01,10.0]
["bitfinex","SOLUSD",1754063054567,51.41583621,169.04,169.01,10.0]
["bitfinex","SOLUSD",1754063054744,44.78,169.04,169.01,10.7]
["bitfinex","SOLUSD",1754063055253,44.78,169.04,169.02,10.7]
["bitfinex","SOLUSD",1754063056275,44.78,169.04,169.03,10.0]
["bitfinex","SOLUSD",1754063059260,50.66377914,169.04,169.02,10.0]
["bitfinex","SOLUSD",1754063059450,0.72,169.03,169.0,10.0]
["bitfinex","SOLUSD",1754063059651,5.88377914,169.01,168.99,10.06]
["bitfinex","SOLUSD",1754063059952,6.60377914,169.01,168.99,10.06]
["bitfinex","SOLUSD",1754063060363,6.60377914,169.01,169.0,10.0]
["bitfinex","SOLUSD",1754063060364,5.88377914,169.01,169.0,10.0]
["bitfinex","SOLUSD",1754063060760,44.76,169.02,169.0,10.0]
["bitfinex","SOLUSD",1754063061085,44.76,169.02,169.01,10.0]
["bitfinex","SOLUSD",1754063061459,45.48,169.02,168.99,10.06]
["bitfinex","SOLUSD",1754063061670,0.72,169.01,169.0,10.0]
["bitfinex","SOLUSD",1754063061856,50.67653865,169.02,169.0,10.0]
["bitfinex","SOLUSD",1754063062054,51.39653865,169.02,169.0,10.0]
["bitfinex","SOLUSD",1754063062279,5.88377914,169.01,169.0,10.0]
["bitfinex","SOLUSD",1754063062655,6.60377914,169.01,169.0,10.0]
["bitfinex","SOLUSD",1754063063072,5.88377914,169.01,169.0,10.0]
["bitfinex","SOLUSD",1754063064167,6.63688099,169.01,168.99,10.06]
["bitfinex","SOLUSD",1754063064370,5.88377914,169.0,168.99,10.06]
["bitfinex","SOLUSD",1754063064762,44.76,169.0,168.99,10.06]
["bitfinex","SOLUSD",1754063065879,50.64377914,169.0,168.99,10.06]
["bitfinex","SOLUSD",1754063066187,57.2809389,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754063068273,51.39715976,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754063068475,57.2809389,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754063073373,67.2809389,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754063075371,5.91715976,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754063075577,56.5409389,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754063076078,57.2609389,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754063076785,17.16121291,169.03,168.99,0.06]
["bitfinex","SOLUSD",1754063076786,8.2868551,169.03,168.99,0.75]
["bitfinex","SOLUSD",1754063076991,8.2868551,169.03,168.99,6.63377914]
["bitfinex","SOLUSD",1754063077164,44.74,169.02,169.0,0.69]
["bitfinex","SOLUSD",1754063077363,44.74,169.02,169.0,6.57377914]
["bitfinex","SOLUSD",1754063077592,44.74,169.02,169.01,0.69]
["bitfinex","SOLUSD",1754063077962,44.74,169.02,169.01,6.57377914]
["bitfinex","SOLUSD",1754063078577,44.74,169.02,169.01,0.69]
["bitfinex","SOLUSD",1754063080092,50.65645959,169.02,168.99,0.06]
["bitfinex","SOLUSD",1754063080390,56.54023873,169.02,168.99,0.75]
["bitfinex","SOLUSD",1754063080976,56.54023873,169.02,168.99,0.06]
["bitfinex","SOLUSD",1754063081187,56.54023873,169.02,169.0,0.69]
["bitfinex","SOLUSD",1754063081404,50.62377914,169.02,169.0,0.69]
["bitfinex","SOLUSD",1754063081696,50.65649055,169.02,168.99,0.06]
["bitfinex","SOLUSD",1754063081919,44.74,169.02,169.0,0.69]
["bitfinex","SOLUSD",1754063082192,44.72,169.01,169.0,5.88377914]
["bitfinex","SOLUSD",1754063082398,0.03,169.04,169.0,15.88377914]
["bitfinex","SOLUSD",1754063082692,44.7,169.03,169.02,5.88377914]
["bitfinex","SOLUSD",1754063082876,44.7,169.03,169.02,6.57377914]
["bitfinex","SOLUSD",1754063083500,44.7,169.03,169.02,10.69]
["bitfinex","SOLUSD",1754063083879,0.03,169.04,169.02,16.57377914]
["bitfinex","SOLUSD",1754063084079,0.03,169.04,169.03,12.4898887]
["bitfinex","SOLUSD",1754063084584,0.03,169.04,169.03,22.4898887]
["bitfinex","SOLUSD",1754063084887,0.03,169.04,169.03,10.69]
["bitfinex","SOLUSD",1754063085483,0.03,169.04,169.02,10.0]
["bitfinex","SOLUSD",1754063085671,50.58377914,169.03,169.01,10.0]
["bitfinex","SOLUSD",1754063087005,44.7,169.03,169.01,10.0]
["bitfinex","SOLUSD",1754063087205,44.7,169.03,169.01,10.69]
["bitfinex","SOLUSD",1754063087378,44.7,169.03,169.02,0.69]
["bitfinex","SOLUSD",1754063088298,44.7,169.03,169.01,10.0]
["bitfinex","SOLUSD",1754063088979,50.58377914,169.03,169.01,10.0]
["bitfinex","SOLUSD",1754063089409,44.7,169.03,169.01,10.0]
["bitfinex","SOLUSD",1754063089700,56.49989464,169.03,169.0,10.69]
["bitfinex","SOLUSD",1754063089899,50.58377914,169.03,169.01,10.0]
["bitfinex","SOLUSD",1754063090103,57.22014862,169.03,169.0,10.0]
["bitfinex","SOLUSD",1754063090275,5.88377914,169.02,168.99,36.06]
["bitfinex","SOLUSD",1754063090475,44.68,169.01,169.0,10.0]
["bitfinex","SOLUSD",1754063090783,44.68,169.01,168.99,36.06]
["bitfinex","SOLUSD",1754063090979,50.56377914,169.01,168.99,10.06]
["bitfinex","SOLUSD",1754063091882,56.48066867,169.01,168.99,0.06]
["bitfinex","SOLUSD",1754063092084,5.88377914,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754063092483,51.28377914,169.01,168.99,10.06]
["bitfinex","SOLUSD",1754063092806,50.56377914,169.01,168.99,10.06]
["bitfinex","SOLUSD",1754063092978,50.56377914,169.01,168.99,10.75]
["bitfinex","SOLUSD",1754063094199,50.56377914,169.01,168.99,10.06]
["bitfinex","SOLUSD",1754063094404,50.56377914,169.01,168.99,10.75]
["bitfinex","SOLUSD",1754063094606,44.68,169.01,168.99,10.06]
["bitfinex","SOLUSD",1754063094807,50.56377914,169.01,168.99,10.06]
["bitfinex","SOLUSD",1754063094990,50.56377914,169.01,168.99,0.06]
["bitfinex","SOLUSD",1754063095190,44.68,169.01,168.99,10.06]
["bitfinex","SOLUSD",1754063095384,44.66,169.01,168.99,10.75]
["bitfinex","SOLUSD",1754063095705,44.66,169.01,169.0,0.69]
["bitfinex","SOLUSD",1754063096376,44.69,169.03,169.01,10.0]
["bitfinex","SOLUSD",1754063096577,44.69,169.03,169.02,0.69]
["bitfinex","SOLUSD",1754063097077,44.69,169.03,169.02,16.57377914]
["bitfinex","SOLUSD",1754063097277,44.69,169.03,169.02,12.49023873]
["bitfinex","SOLUSD",1754063097474,44.69,169.03,169.02,10.69]
["bitfinex","SOLUSD",1754063097701,44.69,169.03,169.02,10.0]
["bitfinex","SOLUSD",1754063099199,51.29377914,169.03,169.01,10.0]
["bitfinex","SOLUSD",1754063099375,44.69,169.03,169.02,10.0]
["bitfinex","SOLUSD",1754063099577,50.57377914,169.03,169.02,10.0]
["bitfinex","SOLUSD",1754063099794,44.69,169.03,169.02,10.0]
["bitfinex","SOLUSD",1754063100689,44.69,169.03,169.02,10.66]
["bitfinex","SOLUSD",1754063100892,0.03,169.03,169.02,16.54377914]
["bitfinex","SOLUSD",1754063101311,0.03,169.03,169.02,153.33656865]
["bitfinex","SOLUSD",1754063101488,0.03,169.03,169.02,146.86114356]
["bitfinex","SOLUSD",1754063101818,0.03,169.03,169.02,152.7449227]
["bitfinex","SOLUSD",1754063102586,0.03,169.04,169.03,26.78468397]
["bitfinex","SOLUSD",1754063102786,0.03,169.04,169.03,121.42007406]
["bitfinex","SOLUSD",1754063103104,0.03,169.04,169.03,120.82846311]
["bitfinex","SOLUSD",1754063103310,0.03,169.04,169.03,126.74457267]
["bitfinex","SOLUSD",1754063104529,1e-08,169.04,169.03,132.62835181]
["bitfinex","SOLUSD",1754063104727,44.6,169.11,169.09,10.0]
["bitfinex","SOLUSD",1754063105794,44.6,169.11,169.09,15.91376718]
["bitfinex","SOLUSD",1754063105991,44.6,169.11,169.09,18.81234603]
["bitfinex","SOLUSD",1754063106192,45.31,169.11,169.09,12.89857885]
["bitfinex","SOLUSD",1754063106934,45.31,169.11,169.09,18.81255066]
["bitfinex","SOLUSD",1754063107119,44.6,169.11,169.09,18.81255066]
["bitfinex","SOLUSD",1754063107318,44.6,169.11,169.09,12.89857885]
["bitfinex","SOLUSD",1754063107621,44.6,169.11,169.09,13.55857885]
["bitfinex","SOLUSD",1754063107798,44.6,169.11,169.09,19.47249371]
["bitfinex","SOLUSD",1754063107997,45.31,169.11,169.09,12.89857885]
["bitfinex","SOLUSD",1754063109632,6.59377914,169.1,169.06,10.0]
["bitfinex","SOLUSD",1754063109796,5.88377914,169.08,169.07,10.0]
["bitfinex","SOLUSD",1754063109997,50.46377914,169.08,169.07,10.0]
["bitfinex","SOLUSD",1754063110209,51.17377914,169.08,169.07,10.0]
["bitfinex","SOLUSD",1754063110404,44.58,169.08,169.07,10.0]
["bitfinex","SOLUSD",1754063111720,45.29,169.08,169.07,10.0]
["bitfinex","SOLUSD",1754063112328,44.58,169.08,169.07,10.0]
["bitfinex","SOLUSD",1754063112836,51.17377914,169.08,169.07,10.0]
["bitfinex","SOLUSD",1754063113318,45.29,169.08,169.07,10.0]
["bitfinex","SOLUSD",1754063113519,44.58,169.08,169.07,10.0]
["bitfinex","SOLUSD",1754063114628,57.08814611,169.08,169.06,10.0]
["bitfinex","SOLUSD",1754063114824,6.59377914,169.07,169.06,10.0]
["bitfinex","SOLUSD",1754063115339,50.46377914,169.08,169.06,10.0]
["bitfinex","SOLUSD",1754063115497,51.17377914,169.08,169.06,10.0]
["bitfinex","SOLUSD",1754063115814,50.46377914,169.08,169.07,10.0]
["bitfinex","SOLUSD",1754063116011,0.71,169.1,169.07,10.0]
["bitfinex","SOLUSD",1754063116223,44.54,169.09,169.08,10.0]
["bitfinex","SOLUSD",1754063116630,57.04778943,169.09,169.06,10.0]
["bitfinex","SOLUSD",1754063116798,5.88377914,169.07,169.06,10.0]
["bitfinex","SOLUSD",1754063117128,0.71,169.07,169.06,10.0]
["bitfinex","SOLUSD",1754063117320,6.59377914,169.07,169.06,10.0]
["bitfinex","SOLUSD",1754063118030,0.71,169.07,169.06,10.0]
["bitfinex","SOLUSD",1754063118347,5.88377914,169.07,169.06,10.0]
["bitfinex","SOLUSD",1754063118623,5.88377914,169.08,169.06,10.0]
["bitfinex","SOLUSD",1754063118810,6.59377914,169.07,169.06,10.0]
["bitfinex","SOLUSD",1754063119199,6.59377914,169.07,169.04,10.0]
["bitfinex","SOLUSD",1754063119419,5.88377914,169.05,169.04,10.0]
["bitfinex","SOLUSD",1754063119744,6.59377914,169.05,169.04,10.0]
["bitfinex","SOLUSD",1754063120302,6.59377914,169.05,169.02,10.0]
["bitfinex","SOLUSD",1754063120619,0.71,169.04,169.03,10.0]
["bitfinex","SOLUSD",1754063121338,50.45512676,169.06,169.03,10.66]
["bitfinex","SOLUSD",1754063121643,0.71,169.05,169.03,10.0]
["bitfinex","SOLUSD",1754063121815,6.59377914,169.04,169.03,10.0]
["bitfinex","SOLUSD",1754063122938,6.59377914,169.04,169.01,10.0]
["bitfinex","SOLUSD",1754063122939,12.50953872,169.04,169.01,10.0]
["bitfinex","SOLUSD",1754063123102,5.88377914,169.02,169.01,10.0]
["bitfinex","SOLUSD",1754063123300,44.52,169.03,169.02,10.0]
["bitfinex","SOLUSD",1754063123504,44.52,169.05,169.04,10.0]
["bitfinex","SOLUSD",1754063123726,44.52,169.08,169.06,10.0]
["bitfinex","SOLUSD",1754063123936,44.52,169.08,169.07,0.66]
["bitfinex","SOLUSD",1754063124118,44.52,169.08,169.07,10.0]
["bitfinex","SOLUSD",1754063124431,44.52,169.08,169.07,10.66]
["bitfinex","SOLUSD",1754063125014,44.52,169.08,169.07,10.0]
["bitfinex","SOLUSD",1754063125436,44.52,169.08,169.07,10.66]
["bitfinex","SOLUSD",1754063125731,44.52,169.08,169.07,10.0]
["bitfinex","SOLUSD",1754063127336,5.88377914,169.1,169.08,10.0]
["bitfinex","SOLUSD",1754063127539,44.5,169.09,169.08,10.0]
["bitfinex","SOLUSD",1754063129730,45.21,169.09,169.08,10.0]
["bitfinex","SOLUSD",1754063130236,44.5,169.09,169.08,10.0]
["bitfinex","SOLUSD",1754063130649,44.5,169.09,169.08,22.4781392]
["bitfinex","SOLUSD",1754063131137,44.5,169.09,169.08,39.26282317]
["bitfinex","SOLUSD",1754063131721,3.6876403,169.12,169.11,10.0]
["bitfinex","SOLUSD",1754063132044,48.1676403,169.12,169.11,10.0]
["bitfinex","SOLUSD",1754063132218,54.77141944,169.12,169.11,10.0]
["bitfinex","SOLUSD",1754063132419,48.8876403,169.12,169.11,10.0]
["bitfinex","SOLUSD",1754063132924,54.77141944,169.12,169.11,10.0]
["bitfinex","SOLUSD",1754063133119,48.8876403,169.12,169.11,10.0]
["bitfinex","SOLUSD",1754063133343,48.1676403,169.12,169.11,10.0]
["bitfinex","SOLUSD",1754063133737,3.6876403,169.12,169.11,10.0]
["bitfinex","SOLUSD",1754063134048,48.1476403,169.12,169.11,10.68]
["bitfinex","SOLUSD",1754063134417,48.1476403,169.12,169.11,16.56377914]
["bitfinex","SOLUSD",1754063134827,48.1476403,169.12,169.11,22.47709]
["bitfinex","SOLUSD",1754063135031,3.6876403,169.12,169.11,22.47709]
["bitfinex","SOLUSD",1754063135823,3.6876403,169.12,169.11,39.26177397]
["bitfinex","SOLUSD",1754063136041,3.6876403,169.12,169.11,33.37799483]
["bitfinex","SOLUSD",1754063136250,3.6876403,169.12,169.11,39.26177397]
["bitfinex","SOLUSD",1754063138224,3.6876403,169.12,169.11,33.37799483]
["bitfinex","SOLUSD",1754063138421,3.6876403,169.12,169.11,39.26177397]
["bitfinex","SOLUSD",1754063139022,3.6876403,169.12,169.11,38.58177397]
["bitfinex","SOLUSD",1754063139534,3.6876403,169.12,169.11,10.0]
["bitfinex","SOLUSD",1754063139734,3.6876403,169.12,169.11,15.91331086]
["bitfinex","SOLUSD",1754063140125,3.6876403,169.12,169.11,10.0]
["bitfinex","SOLUSD",1754063141423,3.6876403,169.12,169.11,15.91331086]
["bitfinex","SOLUSD",1754063141642,3.6876403,169.12,169.11,10.0]
["bitfinex","SOLUSD",1754063142254,3.6876403,169.12,169.11,15.91331086]
["bitfinex","SOLUSD",1754063142555,3.6876403,169.12,169.11,10.0]
["bitfinex","SOLUSD",1754063144027,4.4076403,169.12,169.11,10.0]
["bitfinex","SOLUSD",1754063144462,22.08815979,169.12,169.08,10.0]
["bitfinex","SOLUSD",1754063144646,5.88377914,169.09,169.05,10.0]
["bitfinex","SOLUSD",1754063144941,5.88377914,169.06,169.02,10.06]
["bitfinex","SOLUSD",1754063145141,5.88377914,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754063145358,50.31559259,169.05,169.02,10.06]
["bitfinex","SOLUSD",1754063145656,44.4,169.04,169.03,10.0]
["bitfinex","SOLUSD",1754063145855,50.28377914,169.04,169.03,10.0]
["bitfinex","SOLUSD",1754063146364,44.4,169.04,169.03,10.0]
["bitfinex","SOLUSD",1754063146532,5.88377914,169.08,169.06,10.0]
["bitfinex","SOLUSD",1754063146731,44.38,169.07,169.06,10.0]
["bitfinex","SOLUSD",1754063146955,50.98377914,169.07,169.06,10.0]
["bitfinex","SOLUSD",1754063147755,50.26377914,169.07,169.06,10.0]
["bitfinex","SOLUSD",1754063148130,44.38,169.07,169.06,16.56377914]
["bitfinex","SOLUSD",1754063148476,44.38,169.09,169.08,10.0]
["bitfinex","SOLUSD",1754063149177,44.38,169.09,169.08,15.88377914]
["bitfinex","SOLUSD",1754063149338,3.6876403,169.12,169.11,10.0]
["bitfinex","SOLUSD",1754063149529,48.0676403,169.12,169.11,10.0]
["bitfinex","SOLUSD",1754063150763,48.0676403,169.12,169.11,15.91331086]
["bitfinex","SOLUSD",1754063151157,48.0676403,169.12,169.11,16.59331086]
["bitfinex","SOLUSD",1754063151361,3.6876403,169.12,169.11,16.59331086]
["bitfinex","SOLUSD",1754063151557,3.6876403,169.12,169.11,22.47709]
["bitfinex","SOLUSD",1754063151768,3.6876403,169.12,169.11,65.26177397]
["bitfinex","SOLUSD",1754063153878,3.6876403,169.12,169.11,39.26177397]
["bitfinex","SOLUSD",1754063159168,3.6876403,169.12,169.11,33.37799483]
["bitfinex","SOLUSD",1754063159375,3.6876403,169.12,169.11,126.76177397]
["bitfinex","SOLUSD",1754063160492,3.7176403,169.12,169.11,114.28468397]
["bitfinex","SOLUSD",1754063160646,3.7176403,169.12,169.11,120.19799483]
["bitfinex","SOLUSD",1754063160842,3.7176403,169.12,169.11,126.08177397]
["bitfinex","SOLUSD",1754063161177,3.7176403,169.12,169.11,126.78177397]
["bitfinex","SOLUSD",1754063164265,1e-08,169.12,169.11,132.66555311]
["bitfinex","SOLUSD",1754063166600,1e-08,169.12,169.11,126.78177397]
["bitfinex","SOLUSD",1754063166765,1e-08,169.12,169.11,100.61692997]
["bitfinex","SOLUSD",1754063166992,1e-08,169.12,169.11,76.97799483]
["bitfinex","SOLUSD",1754063167151,1e-08,169.12,169.11,108.86177397]
["bitfinex","SOLUSD",1754063168086,1e-08,169.12,169.11,77.67799483]
["bitfinex","SOLUSD",1754063168291,1e-08,169.12,169.11,83.56177397]
["bitfinex","SOLUSD",1754063170751,1e-08,169.12,169.11,76.97799483]
["bitfinex","SOLUSD",1754063170965,1e-08,169.12,169.11,82.86177397]
["bitfinex","SOLUSD",1754063171677,1e-08,169.12,169.11,38.58177397]
["bitfinex","SOLUSD",1754063171875,0.72000001,169.12,169.11,38.58177397]
["bitfinex","SOLUSD",1754063172066,1e-08,169.12,169.11,38.58177397]
["bitfinex","SOLUSD",1754063172666,1e-08,169.12,169.11,32.69799483]
["bitfinex","SOLUSD",1754063172990,1e-08,169.12,169.11,38.58177397]
["bitfinex","SOLUSD",1754063173489,0.72000001,169.12,169.11,36.0]
["bitfinex","SOLUSD",1754063173852,0.72000001,169.12,169.11,47.79709]
["bitfinex","SOLUSD",1754063174051,1e-08,169.12,169.11,64.58177397]
["bitfinex","SOLUSD",1754063174276,1e-08,169.12,169.11,110.11310505]
["bitfinex","SOLUSD",1754063174781,1e-08,169.12,169.11,196.32177397]
["bitfinex","SOLUSD",1754063174959,0.72000001,169.12,169.11,196.32177397]
["bitfinex","SOLUSD",1754063175164,0.72000001,169.12,169.11,58.69799483]
["bitfinex","SOLUSD",1754063175588,0.72000001,169.12,169.11,64.58177397]
["bitfinex","SOLUSD",1754063176192,0.72000001,169.12,169.11,58.69799483]
["bitfinex","SOLUSD",1754063176794,0.72000001,169.12,169.11,36.0]
["bitfinex","SOLUSD",1754063177003,18.4005195,169.12,169.05,9.13]
["bitfinex","SOLUSD",1754063177199,5.88377914,169.06,169.03,9.19]
["bitfinex","SOLUSD",1754063177401,0.63,169.05,169.03,15.1061044]
["bitfinex","SOLUSD",1754063177696,0.63,169.11,169.1,9.13]
["bitfinex","SOLUSD",1754063178167,0.63,169.11,169.09,9.13]
["bitfinex","SOLUSD",1754063178370,0.63,169.1,169.09,9.13]
["bitfinex","SOLUSD",1754063178670,1e-08,169.12,169.11,9.13]
["bitfinex","SOLUSD",1754063179785,1e-08,169.12,169.11,15.01377914]
["bitfinex","SOLUSD",1754063180091,1e-08,169.12,169.11,37.71177397]
["bitfinex","SOLUSD",1754063180786,1e-08,169.12,169.11,9.13]
["bitfinex","SOLUSD",1754063181187,1e-08,169.12,169.11,15.04331086]
["bitfinex","SOLUSD",1754063181376,0.63000001,169.12,169.11,9.13]
["bitfinex","SOLUSD",1754063181880,6.51377915,169.12,169.11,9.13]
["bitfinex","SOLUSD",1754063182090,0.63000001,169.12,169.11,9.13]
["bitfinex","SOLUSD",1754063182271,1e-08,169.12,169.11,9.13]
["bitfinex","SOLUSD",1754063182669,0.63000001,169.12,169.11,9.13]
["bitfinex","SOLUSD",1754063182899,0.63000001,169.12,169.08,28.64258249]
["bitfinex","SOLUSD",1754063182900,6.51377915,169.12,169.1,9.13]
["bitfinex","SOLUSD",1754063183202,6.51377914,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754063183386,6.51377914,169.11,169.1,9.19]
["bitfinex","SOLUSD",1754063183775,6.51377914,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754063183973,0.63,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754063184285,6.51377914,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754063185066,12.42709,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754063185271,6.51377914,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754063185579,1e-08,169.12,169.1,0.06]
["bitfinex","SOLUSD",1754063185970,1e-08,169.12,169.11,15.01377914]
["bitfinex","SOLUSD",1754063186171,1e-08,169.12,169.11,21.62709]
["bitfinex","SOLUSD",1754063186370,1e-08,169.12,169.11,15.74331086]
["bitfinex","SOLUSD",1754063186598,1e-08,169.12,169.11,15.04331086]
["bitfinex","SOLUSD",1754063187027,12.39755829,169.12,169.11,9.13]
["bitfinex","SOLUSD",1754063187207,12.39755829,169.12,169.1,0.06]
["bitfinex","SOLUSD",1754063187374,0.63,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754063187572,6.51377914,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754063188577,12.42709,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754063188784,16.35242275,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754063189379,9.80911189,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754063189904,1e-08,169.12,169.1,0.06]
["bitfinex","SOLUSD",1754063190111,1e-08,169.12,169.1,9.19]
["bitfinex","SOLUSD",1754063190482,1e-08,169.12,169.1,25.61260362]
["bitfinex","SOLUSD",1754063190788,1e-08,169.12,169.11,9.13]
["bitfinex","SOLUSD",1754063192107,10.4391119,169.12,169.1,9.19]
["bitfinex","SOLUSD",1754063192308,10.43911189,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754063192506,16.35242275,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754063196304,53.9691119,169.12,169.1,9.19]
["bitfinex","SOLUSD",1754063196691,9.80911189,169.11,169.1,9.19]
["bitfinex","SOLUSD",1754063196890,44.16000001,169.12,169.1,9.19]
["bitfinex","SOLUSD",1754063197194,9.80911189,169.11,169.1,9.19]
["bitfinex","SOLUSD",1754063197397,53.9691119,169.12,169.1,9.19]
["bitfinex","SOLUSD",1754063197594,9.80911189,169.11,169.1,9.19]
["bitfinex","SOLUSD",1754063198214,10.43911189,169.11,169.1,9.19]
["bitfinex","SOLUSD",1754063198405,9.80911189,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754063198615,9.80911189,169.11,169.1,9.19]
["bitfinex","SOLUSD",1754063198824,9.80911189,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754063199113,15.72242275,169.11,169.1,9.19]
["bitfinex","SOLUSD",1754063199305,9.80911189,169.11,169.1,9.19]
["bitfinex","SOLUSD",1754063199688,9.80911189,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754063200008,16.35242275,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754063200894,50.07302349,169.12,169.1,0.76]
["bitfinex","SOLUSD",1754063201100,9.80911189,169.11,169.1,0.76]
["bitfinex","SOLUSD",1754063201294,9.80911189,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754063202049,39.16000001,169.12,169.1,0.76]
["bitfinex","SOLUSD",1754063202196,48.9691119,169.12,169.1,0.76]
["bitfinex","SOLUSD",1754063202402,48.9691119,169.12,169.11,9.13]
["bitfinex","SOLUSD",1754063202800,55.51212166,169.12,169.1,9.19]
["bitfinex","SOLUSD",1754063202985,9.80911189,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754063203186,10.43911189,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754063204321,20.24822378,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754063204693,26.16153464,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754063205025,40.94481179,169.11,169.08,0.06]
["bitfinex","SOLUSD",1754063205185,9.80911189,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754063205391,53.94911189,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754063205601,54.57911189,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754063206715,60.49312218,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754063206915,59.86312218,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754063207744,60.49312218,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754063208960,60.49312218,169.09,169.03,0.06]
["bitfinex","SOLUSD",1754063208961,9.80911189,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754063209159,53.92911189,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754063211319,59.84487147,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754063212661,60.47487147,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754063213324,59.84487147,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754063214054,0.63,169.09,169.03,0.76]
["bitfinex","SOLUSD",1754063214223,9.80911189,169.04,169.03,0.76]
["bitfinex","SOLUSD",1754063214421,53.90911189,169.04,169.03,0.76]
["bitfinex","SOLUSD",1754063214740,53.90911189,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754063215842,44.1,169.04,169.03,0.76]
["bitfinex","SOLUSD",1754063216236,53.90911189,169.04,169.03,0.76]
["bitfinex","SOLUSD",1754063218649,44.1,169.04,169.03,0.76]
["bitfinex","SOLUSD",1754063218856,44.1,169.04,169.03,15.80610956]
["bitfinex","SOLUSD",1754063219028,44.1,169.04,169.03,9.89]
["bitfinex","SOLUSD",1754063219222,44.1,169.04,169.03,0.76]
["bitfinex","SOLUSD",1754063219574,44.1,169.04,169.03,9.89]
["bitfinex","SOLUSD",1754063220870,44.1,169.04,169.03,21.69383861]
["bitfinex","SOLUSD",1754063221364,0.66,169.12,169.06,9.13]
["bitfinex","SOLUSD",1754063221551,49.96772905,169.11,169.07,15.69772905]
["bitfinex","SOLUSD",1754063221861,44.08,169.11,169.08,0.68]
["bitfinex","SOLUSD",1754063222342,5.88772905,169.1,169.07,9.13]
["bitfinex","SOLUSD",1754063222541,44.08,169.09,169.07,9.13]
["bitfinex","SOLUSD",1754063222754,44.08,169.09,169.08,0.68]
["bitfinex","SOLUSD",1754063223859,44.08,169.09,169.08,6.56772905]
["bitfinex","SOLUSD",1754063224479,44.08,169.09,169.08,0.68]
["bitfinex","SOLUSD",1754063224654,44.08,169.09,169.08,9.81]
["bitfinex","SOLUSD",1754063224964,44.08,169.09,169.03,0.65161095]
["bitfinex","SOLUSD",1754063224965,56.51179909,169.09,169.04,9.13]
["bitfinex","SOLUSD",1754063225151,5.88772905,169.06,169.05,9.13]
["bitfinex","SOLUSD",1754063225350,5.88772905,169.06,169.04,9.13]
["bitfinex","SOLUSD",1754063225351,49.94772905,169.06,169.04,9.13]
["bitfinex","SOLUSD",1754063226335,5.88772905,169.05,169.03,0.06]
["bitfinex","SOLUSD",1754063226642,44.06,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754063226842,49.94772905,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754063227435,49.94772905,169.04,169.03,9.19]
["bitfinex","SOLUSD",1754063227633,49.94772905,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754063227841,62.38121768,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754063228255,50.60575958,169.04,169.02,0.06]
["bitfinex","SOLUSD",1754063228569,6.51772905,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754063228886,16.36994608,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754063229046,16.36994608,169.03,169.0,0.06]
["bitfinex","SOLUSD",1754063229047,45.64767304,169.02,169.0,0.06]
["bitfinex","SOLUSD",1754063229375,26.0,168.98,168.93,0.2]
["bitfinex","SOLUSD",1754063229533,79.86383652,168.98,168.93,0.2]
["bitfinex","SOLUSD",1754063229738,84.45869482,168.98,168.93,0.2]
["bitfinex","SOLUSD",1754063229971,9.82383652,168.94,168.93,0.2]
["bitfinex","SOLUSD",1754063230162,53.86383652,168.94,168.93,0.2]
["bitfinex","SOLUSD",1754063230364,54.49383652,168.94,168.93,0.2]
["bitfinex","SOLUSD",1754063230939,60.41309779,168.94,168.93,0.2]
["bitfinex","SOLUSD",1754063232365,60.41309779,168.94,168.87,0.06]
["bitfinex","SOLUSD",1754063232366,26.0,168.91,168.87,0.06]
["bitfinex","SOLUSD",1754063232573,9.82383652,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754063232755,53.86383652,168.88,168.86,0.2]
["bitfinex","SOLUSD",1754063232954,16.37555144,168.87,168.86,0.2]
["bitfinex","SOLUSD",1754063233360,6.55171492,168.87,168.86,0.2]
["bitfinex","SOLUSD",1754063233564,16.37555144,168.87,168.85,0.2]
["bitfinex","SOLUSD",1754063233765,54.49383652,168.86,168.85,0.2]
["bitfinex","SOLUSD",1754063234651,52.80174384,168.94,168.85,0.2]
["bitfinex","SOLUSD",1754063234652,0.63,168.93,168.85,10.01]
["bitfinex","SOLUSD",1754063234870,9.82383652,168.89,168.85,10.01]
["bitfinex","SOLUSD",1754063235072,53.84383652,168.88,168.85,10.01]
["bitfinex","SOLUSD",1754063235454,53.84383652,168.88,168.86,0.68]
["bitfinex","SOLUSD",1754063235780,9.82383652,168.87,168.85,0.2]
["bitfinex","SOLUSD",1754063235970,53.86383652,168.86,168.85,0.2]
["bitfinex","SOLUSD",1754063236572,54.49383652,168.86,168.85,0.2]
["bitfinex","SOLUSD",1754063236755,63.62383652,168.86,168.85,0.2]
["bitfinex","SOLUSD",1754063236961,69.54590213,168.86,168.85,0.2]
["bitfinex","SOLUSD",1754063237379,60.41590213,168.86,168.85,0.2]
["bitfinex","SOLUSD",1754063238284,9.82383652,168.86,168.85,0.2]
["bitfinex","SOLUSD",1754063238484,59.78590213,168.86,168.85,0.2]
["bitfinex","SOLUSD",1754063238955,53.86383652,168.86,168.85,0.2]
["bitfinex","SOLUSD",1754063239157,44.04,168.86,168.85,0.2]
["bitfinex","SOLUSD",1754063239603,53.86383652,168.86,168.85,0.88]
["bitfinex","SOLUSD",1754063240183,53.86383652,168.86,168.85,0.2]
["bitfinex","SOLUSD",1754063240569,59.78590213,168.86,168.85,0.2]
["bitfinex","SOLUSD",1754063241083,60.41590213,168.86,168.85,0.2]
["bitfinex","SOLUSD",1754063241581,60.41590213,168.86,168.82,0.2]
["bitfinex","SOLUSD",1754063241582,75.22106617,168.86,168.82,0.2]
["bitfinex","SOLUSD",1754063241753,9.82383652,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754063241956,53.86383652,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754063242179,54.49383652,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754063242387,64.30383652,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754063243283,70.22695444,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754063243456,59.77311792,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754063243660,59.78695444,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754063244162,60.41695444,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754063245257,59.78695444,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754063245679,60.41695444,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754063246278,75.22474926,168.83,168.76,0.06]
["bitfinex","SOLUSD",1754063246589,9.82383652,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754063246780,53.84383652,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754063247172,59.76906019,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754063251007,60.39906019,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754063251173,16.78468397,168.76,168.74,0.06]
["bitfinex","SOLUSD",1754063251378,59.76976244,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754063252106,16.78468397,168.74,168.67,0.71]
["bitfinex","SOLUSD",1754063252267,9.82383652,168.68,168.67,9.84]
["bitfinex","SOLUSD",1754063252467,53.84383652,168.68,168.65,0.77]
["bitfinex","SOLUSD",1754063252696,9.82383652,168.66,168.65,0.77]
["bitfinex","SOLUSD",1754063252900,53.84383652,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754063253382,59.77292462,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754063255207,60.40292462,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754063255409,77.18760859,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754063255614,16.78468397,168.65,168.63,0.06]
["bitfinex","SOLUSD",1754063255776,53.82383652,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754063255977,54.45383652,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754063256798,53.82383652,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754063257703,59.75362779,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754063257925,77.16831176,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754063258082,16.78468397,168.63,168.6,0.06]
["bitfinex","SOLUSD",1754063258405,9.82383652,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754063258783,37.06235701,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754063259177,63.06235701,168.61,168.59,0.2]
["bitfinex","SOLUSD",1754063259384,16.78468397,168.59,168.54,0.06]
["bitfinex","SOLUSD",1754063259695,9.82383652,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754063259885,9.82383652,168.56,168.55,0.71]
["bitfinex","SOLUSD",1754063260208,53.82383652,168.56,168.55,0.71]
["bitfinex","SOLUSD",1754063260419,53.82383652,168.56,168.54,0.06]
["bitfinex","SOLUSD",1754063260623,9.82383652,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754063260934,9.13,168.56,168.55,0.71]
["bitfinex","SOLUSD",1754063261215,44.0,168.56,168.55,0.71]
["bitfinex","SOLUSD",1754063261988,59.75644212,168.56,168.54,0.06]
["bitfinex","SOLUSD",1754063262284,9.82383652,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754063262489,9.82383652,168.55,168.54,0.77]
["bitfinex","SOLUSD",1754063263308,9.82383652,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754063263690,49.93265484,168.56,168.54,0.77]
["bitfinex","SOLUSD",1754063263890,9.82383652,168.55,168.54,0.77]
["bitfinex","SOLUSD",1754063265110,9.82383652,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754063265493,9.13,168.6,168.54,0.77]
["bitfinex","SOLUSD",1754063265812,9.13,168.6,168.54,9.9]
["bitfinex","SOLUSD",1754063265813,15.755898,168.58,168.54,9.9]
["bitfinex","SOLUSD",1754063266119,53.82383652,168.57,168.55,9.84]
["bitfinex","SOLUSD",1754063266412,44.0,168.56,168.55,9.13]
["bitfinex","SOLUSD",1754063266790,44.0,168.56,168.55,9.84]
["bitfinex","SOLUSD",1754063267187,44.0,168.56,168.55,19.66383652]
["bitfinex","SOLUSD",1754063267812,44.0,168.58,168.57,9.13]
["bitfinex","SOLUSD",1754063268019,15.45244137,168.67,168.57,9.13]
["bitfinex","SOLUSD",1754063268020,44.0,168.59,168.58,9.13]
["bitfinex","SOLUSD",1754063268194,43.4,168.71,168.61,26.0]
["bitfinex","SOLUSD",1754063268516,9.82383652,168.68,168.64,9.13]
["bitfinex","SOLUSD",1754063268723,44.0,168.67,168.64,9.13]
["bitfinex","SOLUSD",1754063268913,53.82383652,168.67,168.65,9.84]
["bitfinex","SOLUSD",1754063269414,53.82383652,168.67,168.65,9.13]
["bitfinex","SOLUSD",1754063269638,9.82383652,168.66,168.63,9.13]
["bitfinex","SOLUSD",1754063269820,9.82383652,168.64,168.63,9.13]
["bitfinex","SOLUSD",1754063270016,9.82383652,168.64,168.61,9.13]
["bitfinex","SOLUSD",1754063270322,9.82383652,168.62,168.61,9.13]
["bitfinex","SOLUSD",1754063270495,53.82383652,168.63,168.62,9.13]
["bitfinex","SOLUSD",1754063270696,5.92873635,168.68,168.63,9.13]
["bitfinex","SOLUSD",1754063270899,53.82383652,168.67,168.64,0.71]
["bitfinex","SOLUSD",1754063271097,9.82383652,168.65,168.63,9.13]
["bitfinex","SOLUSD",1754063271428,43.98,168.64,168.63,9.13]
["bitfinex","SOLUSD",1754063271720,15.75260295,168.67,168.64,0.71]
["bitfinex","SOLUSD",1754063272025,43.98,168.66,168.64,9.84]
["bitfinex","SOLUSD",1754063272315,20.35767352,168.69,168.66,9.13]
["bitfinex","SOLUSD",1754063272495,42.7,168.71,168.68,9.13]
["bitfinex","SOLUSD",1754063272695,43.98,168.7,168.68,9.13]
["bitfinex","SOLUSD",1754063273096,53.80383652,168.7,168.68,9.13]
["bitfinex","SOLUSD",1754063273410,5.9283851,168.68,168.66,9.13]
["bitfinex","SOLUSD",1754063273711,53.80383652,168.67,168.65,9.13]
["bitfinex","SOLUSD",1754063273919,9.82383652,168.66,168.65,9.13]
["bitfinex","SOLUSD",1754063274090,9.82383652,168.66,168.64,9.13]
["bitfinex","SOLUSD",1754063274292,6.6283851,168.68,168.64,9.13]
["bitfinex","SOLUSD",1754063274293,53.80383652,168.65,168.64,9.13]
["bitfinex","SOLUSD",1754063274800,53.80383652,168.65,168.61,9.13]
["bitfinex","SOLUSD",1754063275006,9.82383652,168.63,168.62,9.13]
["bitfinex","SOLUSD",1754063275197,53.80383652,168.63,168.62,9.13]
["bitfinex","SOLUSD",1754063275411,49.91014291,168.63,168.62,9.13]
["bitfinex","SOLUSD",1754063275712,43.98,168.63,168.62,9.84]
["bitfinex","SOLUSD",1754063275911,43.98,168.63,168.62,0.71]
["bitfinex","SOLUSD",1754063276104,43.98,168.63,168.62,9.84]
["bitfinex","SOLUSD",1754063276690,43.98,168.63,168.62,9.13]
["bitfinex","SOLUSD",1754063277205,43.98,168.63,168.62,9.84]
["bitfinex","SOLUSD",1754063277503,43.98,168.63,168.62,25.59433112]
["bitfinex","SOLUSD",1754063278410,43.96,168.65,168.64,9.13]
["bitfinex","SOLUSD",1754063278616,71.03909152,168.71,168.67,9.13]
["bitfinex","SOLUSD",1754063278617,48.62743092,168.71,168.67,9.13]
["bitfinex","SOLUSD",1754063278813,43.96,168.7,168.68,0.71]
["bitfinex","SOLUSD",1754063279017,43.96,168.7,168.67,9.13]
["bitfinex","SOLUSD",1754063279395,16.45187019,168.69,168.67,9.13]
["bitfinex","SOLUSD",1754063279616,43.96,168.68,168.67,9.13]
["bitfinex","SOLUSD",1754063279998,53.78383652,168.68,168.65,9.13]
["bitfinex","SOLUSD",1754063280300,43.96,168.68,168.66,19.66383652]
["bitfinex","SOLUSD",1754063280494,43.96,168.68,168.67,0.68]
["bitfinex","SOLUSD",1754063280699,43.96,168.68,168.67,19.63383652]
["bitfinex","SOLUSD",1754063281113,43.96,168.68,168.67,9.81]
["bitfinex","SOLUSD",1754063281434,43.96,168.68,168.67,9.13]
["bitfinex","SOLUSD",1754063281647,49.8883851,168.68,168.67,9.13]
["bitfinex","SOLUSD",1754063281923,43.96,168.68,168.67,9.13]
["bitfinex","SOLUSD",1754063282306,43.96,168.68,168.65,10.50383652]
["bitfinex","SOLUSD",1754063282307,60.39222162,168.68,168.65,9.13]
["bitfinex","SOLUSD",1754063282511,60.39222162,168.68,168.67,9.13]
["bitfinex","SOLUSD",1754063283016,5.92796831,168.7,168.67,9.13]
["bitfinex","SOLUSD",1754063283319,43.94,168.69,168.67,9.13]
["bitfinex","SOLUSD",1754063283530,43.94,168.69,168.68,9.81]
["bitfinex","SOLUSD",1754063283711,43.94,168.69,168.68,19.63383652]
["bitfinex","SOLUSD",1754063284532,0.68,168.77,168.74,9.13]
["bitfinex","SOLUSD",1754063284708,5.92461658,168.79,168.76,9.13]
["bitfinex","SOLUSD",1754063284911,43.94,168.78,168.76,9.13]
["bitfinex","SOLUSD",1754063285505,43.94,168.78,168.77,19.63383652]
["bitfinex","SOLUSD",1754063287206,42.74,168.83,168.82,9.13]
["bitfinex","SOLUSD",1754063287408,43.92,168.83,168.82,9.13]
["bitfinex","SOLUSD",1754063287608,43.92,168.83,168.82,9.81]
["bitfinex","SOLUSD",1754063288009,43.92,168.83,168.82,9.13]
["bitfinex","SOLUSD",1754063288621,0.68,168.85,168.83,9.13]
["bitfinex","SOLUSD",1754063288815,43.92,168.84,168.83,9.13]
["bitfinex","SOLUSD",1754063289751,9.85383652,168.86,168.85,9.13]
["bitfinex","SOLUSD",1754063289752,0.03,168.86,168.85,9.13]
["bitfinex","SOLUSD",1754063289962,43.93,168.86,168.85,9.13]
["bitfinex","SOLUSD",1754063291047,60.35590213,168.86,168.83,9.13]
["bitfinex","SOLUSD",1754063291250,9.82383652,168.84,168.83,9.13]
["bitfinex","SOLUSD",1754063291408,43.9,168.84,168.83,9.13]
["bitfinex","SOLUSD",1754063292040,60.32660363,168.84,168.81,9.13]
["bitfinex","SOLUSD",1754063292225,10.50383652,168.83,168.81,9.13]
["bitfinex","SOLUSD",1754063292416,43.88,168.82,168.81,9.13]
["bitfinex","SOLUSD",1754063292611,53.70383652,168.82,168.81,9.13]
["bitfinex","SOLUSD",1754063292926,54.38383652,168.82,168.8,9.13]
["bitfinex","SOLUSD",1754063293114,10.50383652,168.81,168.8,9.13]
["bitfinex","SOLUSD",1754063293636,16.42765619,168.81,168.8,9.13]
["bitfinex","SOLUSD",1754063293863,16.42765619,168.81,168.79,9.13]
["bitfinex","SOLUSD",1754063294142,53.70383652,168.8,168.79,9.13]
["bitfinex","SOLUSD",1754063295321,43.88,168.8,168.79,9.13]
["bitfinex","SOLUSD",1754063296336,43.88,168.8,168.79,9.81]
["bitfinex","SOLUSD",1754063296537,43.88,168.8,168.79,19.63383652]
["bitfinex","SOLUSD",1754063297453,0.03,168.83,168.79,19.63383652]
["bitfinex","SOLUSD",1754063297639,0.03,168.83,168.82,18.95383652]
["bitfinex","SOLUSD",1754063297950,43.89,168.83,168.82,18.95383652]
["bitfinex","SOLUSD",1754063298125,43.89,168.83,168.82,25.5573053]
["bitfinex","SOLUSD",1754063298527,43.89,168.83,168.82,19.63383652]
["bitfinex","SOLUSD",1754063298731,43.89,168.83,168.82,25.5573053]
["bitfinex","SOLUSD",1754063299673,43.89,168.83,168.82,9.13]
["bitfinex","SOLUSD",1754063300222,43.89,168.83,168.82,19.63383652]
["bitfinex","SOLUSD",1754063300538,43.89,168.83,168.82,25.5573053]
["bitfinex","SOLUSD",1754063300853,43.89,168.83,168.82,19.63383652]
["bitfinex","SOLUSD",1754063304664,0.03,168.83,168.82,62.41852049]
["bitfinex","SOLUSD",1754063304849,0.03,168.83,168.82,63.01086736]
["bitfinex","SOLUSD",1754063305254,0.03,168.83,168.82,62.41852049]
["bitfinex","SOLUSD",1754063305637,0.03,168.83,168.82,63.01086736]
["bitfinex","SOLUSD",1754063306454,0.03,168.83,168.82,62.41852049]
["bitfinex","SOLUSD",1754063306647,0.03,168.83,168.82,61.73852049]
["bitfinex","SOLUSD",1754063307069,0.03,168.83,168.82,62.41852049]
["bitfinex","SOLUSD",1754063309848,0.03,168.83,168.82,45.63383652]
["bitfinex","SOLUSD",1754063310057,0.03,168.83,168.82,62.41852049]
["bitfinex","SOLUSD",1754063310756,0.03,168.83,168.82,36.41852049]
["bitfinex","SOLUSD",1754063311681,0.03,168.83,168.82,35.73852049]
["bitfinex","SOLUSD",1754063311972,0.03,168.83,168.82,62.39852049]
["bitfinex","SOLUSD",1754063313186,0.03,168.83,168.82,62.99086736]
["bitfinex","SOLUSD",1754063313392,0.03,168.83,168.82,36.99086736]
["bitfinex","SOLUSD",1754063314553,0.03,168.83,168.82,25.91468397]
["bitfinex","SOLUSD",1754063314746,0.03,168.83,168.82,35.73852049]
["bitfinex","SOLUSD",1754063315061,0.03,168.83,168.82,9.13]
["bitfinex","SOLUSD",1754063315062,0.71,168.83,168.82,9.13]
["bitfinex","SOLUSD",1754063315765,10.53383652,168.83,168.8,9.13]
["bitfinex","SOLUSD",1754063316062,10.50383652,168.82,168.81,9.13]
["bitfinex","SOLUSD",1754063317766,0.68,168.82,168.81,9.13]
["bitfinex","SOLUSD",1754063318150,10.50383652,168.82,168.81,9.13]
["bitfinex","SOLUSD",1754063318356,0.03,168.83,168.81,9.13]
["bitfinex","SOLUSD",1754063318566,0.03,168.83,168.82,9.13]
["bitfinex","SOLUSD",1754063319558,0.71,168.83,168.82,9.13]
["bitfinex","SOLUSD",1754063320265,10.53383652,168.83,168.82,9.13]
["bitfinex","SOLUSD",1754063320573,10.53383652,168.83,168.8,9.13]
["bitfinex","SOLUSD",1754063320772,0.68,168.82,168.81,9.13]
["bitfinex","SOLUSD",1754063321097,10.50383652,168.82,168.81,9.13]
["bitfinex","SOLUSD",1754063321687,10.50383652,168.82,168.8,9.13]
["bitfinex","SOLUSD",1754063321980,0.03,168.83,168.8,9.13]
["bitfinex","SOLUSD",1754063322208,0.03,168.83,168.76,35.82383652]
["bitfinex","SOLUSD",1754063322209,0.03,168.83,168.81,9.13]
["bitfinex","SOLUSD",1754063322392,0.71,168.83,168.81,9.13]
["bitfinex","SOLUSD",1754063322571,0.03,168.83,168.81,9.13]
["bitfinex","SOLUSD",1754063323863,9.85383652,168.83,168.82,9.13]
["bitfinex","SOLUSD",1754063324070,9.85383652,168.83,168.79,9.13]
["bitfinex","SOLUSD",1754063324071,10.53383652,168.83,168.79,9.13]
["bitfinex","SOLUSD",1754063324294,9.82383652,168.8,168.79,9.13]
["bitfinex","SOLUSD",1754063324477,43.76,168.8,168.79,9.13]
["bitfinex","SOLUSD",1754063324675,0.71,168.83,168.81,9.13]
["bitfinex","SOLUSD",1754063324980,53.58383652,168.82,168.81,9.13]
["bitfinex","SOLUSD",1754063325166,54.26383652,168.82,168.81,9.13]
["bitfinex","SOLUSD",1754063325991,54.26383652,168.82,168.79,9.13]
["bitfinex","SOLUSD",1754063326200,9.82383652,168.8,168.79,9.13]
["bitfinex","SOLUSD",1754063326381,0.68,168.81,168.79,9.13]
["bitfinex","SOLUSD",1754063326585,10.50383652,168.81,168.79,9.13]
["bitfinex","SOLUSD",1754063326776,9.82383652,168.81,168.79,9.13]
["bitfinex","SOLUSD",1754063326999,9.82383652,168.81,168.8,9.13]
["bitfinex","SOLUSD",1754063328970,10.50383652,168.81,168.79,9.13]
["bitfinex","SOLUSD",1754063329211,10.50383652,168.8,168.76,9.13]
["bitfinex","SOLUSD",1754063329379,9.82383652,168.78,168.76,9.13]
["bitfinex","SOLUSD",1754063329586,53.56383652,168.77,168.76,9.13]
["bitfinex","SOLUSD",1754063329909,53.56383652,168.77,168.75,9.13]
["bitfinex","SOLUSD",1754063330111,9.82383652,168.76,168.74,9.13]
["bitfinex","SOLUSD",1754063330270,54.24383652,168.77,168.75,9.13]
["bitfinex","SOLUSD",1754063330472,44.42,168.77,168.75,9.13]
["bitfinex","SOLUSD",1754063330710,53.56383652,168.77,168.75,9.13]
["bitfinex","SOLUSD",1754063332281,10.50383652,168.76,168.75,9.13]
["bitfinex","SOLUSD",1754063332486,10.50383652,168.76,168.73,26.0]
["bitfinex","SOLUSD",1754063332683,9.82383652,168.74,168.71,9.13]
["bitfinex","SOLUSD",1754063332892,54.24383652,168.73,168.72,9.13]
["bitfinex","SOLUSD",1754063333605,43.74,168.73,168.72,9.13]
["bitfinex","SOLUSD",1754063333980,53.56383652,168.73,168.72,9.13]
["bitfinex","SOLUSD",1754063334296,54.24383652,168.73,168.72,9.13]
["bitfinex","SOLUSD",1754063335700,43.74,168.73,168.72,9.13]
["bitfinex","SOLUSD",1754063335885,53.56383652,168.73,168.72,9.13]
["bitfinex","SOLUSD",1754063337707,43.74,168.73,168.72,9.13]
["bitfinex","SOLUSD",1754063337895,54.24383652,168.73,168.71,9.13]
["bitfinex","SOLUSD",1754063338084,43.74,168.73,168.72,9.13]
["bitfinex","SOLUSD",1754063338677,44.42,168.73,168.7,9.13]
["bitfinex","SOLUSD",1754063338904,0.68,168.72,168.71,9.13]
["bitfinex","SOLUSD",1754063339306,0.68,168.72,168.67,35.13]
["bitfinex","SOLUSD",1754063339307,10.50383652,168.72,168.67,35.13]
["bitfinex","SOLUSD",1754063339517,9.82383652,168.7,168.67,35.13]
["bitfinex","SOLUSD",1754063339686,43.72,168.69,168.68,9.13]
["bitfinex","SOLUSD",1754063340211,15.58776513,168.8,168.68,9.13]
["bitfinex","SOLUSD",1754063340212,26.0,168.77,168.68,9.79]
["bitfinex","SOLUSD",1754063340384,9.82383652,168.74,168.71,9.13]
["bitfinex","SOLUSD",1754063340589,43.72,168.73,168.71,9.13]
["bitfinex","SOLUSD",1754063340890,9.82383652,168.72,168.7,9.13]
["bitfinex","SOLUSD",1754063341092,9.82383652,168.71,168.68,9.13]
["bitfinex","SOLUSD",1754063341309,43.72,168.7,168.69,9.13]
["bitfinex","SOLUSD",1754063341508,0.66,168.78,168.73,9.13]
["bitfinex","SOLUSD",1754063341712,0.66,168.81,168.76,9.82383652]
["bitfinex","SOLUSD",1754063342009,43.72,168.8,168.76,19.66383652]
["bitfinex","SOLUSD",1754063342215,54.20383652,168.8,168.76,9.13]
["bitfinex","SOLUSD",1754063342418,10.48383652,168.79,168.76,9.13]
["bitfinex","SOLUSD",1754063342594,53.54383652,168.8,168.76,9.13]
["bitfinex","SOLUSD",1754063342785,53.54383652,168.8,168.76,9.84]
["bitfinex","SOLUSD",1754063343100,54.20383652,168.8,168.76,9.13]
["bitfinex","SOLUSD",1754063343815,10.48383652,168.79,168.76,9.13]
["bitfinex","SOLUSD",1754063344015,43.72,168.8,168.76,9.13]
["bitfinex","SOLUSD",1754063344016,10.48383652,168.78,168.76,9.13]
["bitfinex","SOLUSD",1754063344228,43.72,168.77,168.76,9.13]
["bitfinex","SOLUSD",1754063345914,43.72,168.77,168.76,9.84]
["bitfinex","SOLUSD",1754063346401,43.72,168.77,168.76,9.13]
["bitfinex","SOLUSD",1754063346595,54.20383652,168.77,168.76,9.13]
["bitfinex","SOLUSD",1754063346915,43.72,168.77,168.76,9.13]
["bitfinex","SOLUSD",1754063347393,54.20383652,168.77,168.74,9.13]
["bitfinex","SOLUSD",1754063347600,9.82383652,168.75,168.73,9.13]
["bitfinex","SOLUSD",1754063347811,54.18383652,168.74,168.73,9.13]
["bitfinex","SOLUSD",1754063348626,53.52383652,168.74,168.73,9.13]
["bitfinex","SOLUSD",1754063349243,43.7,168.74,168.73,9.13]
["bitfinex","SOLUSD",1754063349822,43.7,168.74,168.73,9.84]
["bitfinex","SOLUSD",1754063350021,43.7,168.74,168.73,25.59046486]
["bitfinex","SOLUSD",1754063350346,43.7,168.74,168.73,9.13]
["bitfinex","SOLUSD",1754063351648,43.7,168.74,168.73,19.66383652]
["bitfinex","SOLUSD",1754063352628,43.7,168.74,168.73,9.13]
["bitfinex","SOLUSD",1754063353344,43.7,168.74,168.73,25.59046486]
["bitfinex","SOLUSD",1754063353552,43.68,168.77,168.76,9.13]
["bitfinex","SOLUSD",1754063353737,43.68,168.77,168.76,19.66383652]
["bitfinex","SOLUSD",1754063354238,43.68,168.79,168.78,9.13]
["bitfinex","SOLUSD",1754063354439,0.03,168.82,168.79,9.13]
["bitfinex","SOLUSD",1754063354618,43.68,168.81,168.79,9.13]
["bitfinex","SOLUSD",1754063356548,43.68,168.81,168.8,9.13]
["bitfinex","SOLUSD",1754063356747,0.03,168.82,168.81,9.13]
["bitfinex","SOLUSD",1754063356924,43.71,168.82,168.81,18.95383652]
["bitfinex","SOLUSD",1754063357449,43.71,168.82,168.81,19.66383652]
["bitfinex","SOLUSD",1754063357762,43.71,168.82,168.81,25.58765619]
["bitfinex","SOLUSD",1754063358414,0.03,168.82,168.81,25.58765619]
["bitfinex","SOLUSD",1754063359255,0.03,168.82,168.81,42.37234016]
["bitfinex","SOLUSD",1754063359546,0.03,168.82,168.81,42.96472212]
["bitfinex","SOLUSD",1754063359752,0.03,168.83,168.82,42.78468397]
["bitfinex","SOLUSD",1754063359930,1e-08,168.83,168.82,36.44852049]
["bitfinex","SOLUSD",1754063361157,0.03,168.85,168.84,51.91468397]
["bitfinex","SOLUSD",1754063361318,0.03,168.85,168.84,62.3307972]
["bitfinex","SOLUSD",1754063361521,0.03,168.85,168.84,63.0407972]
["bitfinex","SOLUSD",1754063362649,1e-08,168.85,168.84,150.5407972]
["bitfinex","SOLUSD",1754063362944,1e-08,168.85,168.84,149.94852049]
["bitfinex","SOLUSD",1754063363351,1e-08,168.85,168.84,155.8712876]
["bitfinex","SOLUSD",1754063366438,1e-08,168.85,168.84,68.3712876]
["bitfinex","SOLUSD",1754063366651,1e-08,168.85,168.84,68.96356431]
["bitfinex","SOLUSD",1754063369133,1e-08,168.85,168.84,112.56356431]
["bitfinex","SOLUSD",1754063372286,1e-08,168.85,168.84,200.06356431]
["bitfinex","SOLUSD",1754063372566,1e-08,168.85,168.84,199.4712876]
["bitfinex","SOLUSD",1754063372762,1e-08,168.85,168.84,195.54343281]
["bitfinex","SOLUSD",1754063373253,1e-08,168.85,168.84,119.33745108]
["bitfinex","SOLUSD",1754063373458,1e-08,168.85,168.84,125.23343281]
["bitfinex","SOLUSD",1754063373660,1e-08,168.85,168.84,151.23343281]
["bitfinex","SOLUSD",1754063374042,0.67000001,168.85,168.84,15.02598173]
["bitfinex","SOLUSD",1754063374244,1e-08,168.85,168.84,64.44343281]
["bitfinex","SOLUSD",1754063374546,1e-08,168.85,168.84,82.02343281]
["bitfinex","SOLUSD",1754063374762,0.67,168.93,168.87,51.91468397]
["bitfinex","SOLUSD",1754063374969,0.67,168.93,168.87,149.23774567]
["bitfinex","SOLUSD",1754063375139,0.67,168.93,168.87,155.86946059]
["bitfinex","SOLUSD",1754063375338,0.67,168.91,168.87,155.15946059]
["bitfinex","SOLUSD",1754063375560,0.67,168.91,168.87,145.33639889]
["bitfinex","SOLUSD",1754063375761,0.67,168.9,168.87,155.15946059]
["bitfinex","SOLUSD",1754063375970,0.67,168.9,168.87,138.37477662]
["bitfinex","SOLUSD",1754063376191,44.33,168.92,168.87,155.86946059]
["bitfinex","SOLUSD",1754063377650,44.33,168.92,168.87,155.15946059]
["bitfinex","SOLUSD",1754063378367,44.33,168.92,168.87,70.57713512]
["bitfinex","SOLUSD",1754063378573,44.33,168.92,168.87,71.87930661]
["bitfinex","SOLUSD",1754063378755,44.33,168.92,168.87,115.43930661]
["bitfinex","SOLUSD",1754063378756,43.66,168.92,168.87,115.43930661]
["bitfinex","SOLUSD",1754063379260,0.77,168.94,168.87,202.93930661]
["bitfinex","SOLUSD",1754063379456,0.03,168.9,168.87,202.34713512]
["bitfinex","SOLUSD",1754063381467,0.03,168.9,168.87,201.63713512]
["bitfinex","SOLUSD",1754063382355,0.03,168.9,168.87,158.07713512]
["bitfinex","SOLUSD",1754063382555,0.03,168.9,168.87,201.61713512]
["bitfinex","SOLUSD",1754063382976,0.03,168.9,168.87,175.61713512]
["bitfinex","SOLUSD",1754063383296,0.7,168.9,168.87,175.61713512]
["bitfinex","SOLUSD",1754063383580,0.7,168.9,168.87,201.61713512]
["bitfinex","SOLUSD",1754063383954,0.7,168.9,168.87,158.07713512]
["bitfinex","SOLUSD",1754063384156,0.03,168.9,168.87,47.87073623]
["bitfinex","SOLUSD",1754063384357,0.7,168.88,168.87,53.79245115]
["bitfinex","SOLUSD",1754063384605,0.03,168.88,168.87,115.41930661]
["bitfinex","SOLUSD",1754063386273,0.03,168.88,168.87,89.41930661]
["bitfinex","SOLUSD",1754063386985,0.03,168.9,168.89,51.91468397]
["bitfinex","SOLUSD",1754063387285,0.03,168.9,168.89,105.84984703]
["bitfinex","SOLUSD",1754063387482,0.03,168.9,168.89,106.55984703]
["bitfinex","SOLUSD",1754063387873,0.03,168.9,168.89,105.84984703]
["bitfinex","SOLUSD",1754063388553,0.03,168.9,168.89,111.7708607]
["bitfinex","SOLUSD",1754063389188,0.03,168.9,168.89,112.4808607]
["bitfinex","SOLUSD",1754063389392,0.03,168.9,168.89,111.7708607]
["bitfinex","SOLUSD",1754063390186,0.03,168.9,168.89,199.2708607]
["bitfinex","SOLUSD",1754063390370,0.03,168.9,168.89,198.67875934]
["bitfinex","SOLUSD",1754063391159,0.03,168.9,168.89,199.38875934]
["bitfinex","SOLUSD",1754063391886,0.03,168.9,168.89,198.67875934]
["bitfinex","SOLUSD",1754063393097,0.7,168.9,168.89,155.15875934]
["bitfinex","SOLUSD",1754063393390,0.7,168.9,168.89,112.37407537]
["bitfinex","SOLUSD",1754063393687,0.7,168.9,168.89,106.4530617]
["bitfinex","SOLUSD",1754063394360,0.7,168.9,168.89,112.37407537]
["bitfinex","SOLUSD",1754063394771,0.7,168.9,168.89,108.44704553]
["bitfinex","SOLUSD",1754063395172,0.03,168.9,168.89,108.44704553]
["bitfinex","SOLUSD",1754063395384,0.7,168.9,168.89,102.55101367]
["bitfinex","SOLUSD",1754063395587,0.7,168.9,168.89,108.44704553]
["bitfinex","SOLUSD",1754063395783,0.7,168.9,168.89,96.63]
["bitfinex","SOLUSD",1754063395965,0.7,168.9,168.89,15.02603186]
["bitfinex","SOLUSD",1754063397291,0.7,168.9,168.89,9.13]
["bitfinex","SOLUSD",1754063399690,12.51669497,168.9,168.89,9.13]
["bitfinex","SOLUSD",1754063400298,12.51669497,168.9,168.86,9.13]
["bitfinex","SOLUSD",1754063400470,5.89603186,168.87,168.85,9.13]
["bitfinex","SOLUSD",1754063400796,6.54603186,168.86,168.85,9.13]
["bitfinex","SOLUSD",1754063401603,6.54603186,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754063401793,6.54603186,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754063402233,10.52900029,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754063402417,16.45130664,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754063402618,10.55527478,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754063402790,0.65,168.85,168.84,9.19]
["bitfinex","SOLUSD",1754063403113,6.54603186,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754063403815,12.4684482,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754063404016,12.4684482,168.85,168.84,9.19]
["bitfinex","SOLUSD",1754063405697,0.65,168.85,168.84,9.19]
["bitfinex","SOLUSD",1754063405899,0.65,168.87,168.85,9.13]
["bitfinex","SOLUSD",1754063406530,11.81780344,168.87,168.85,9.13]
["bitfinex","SOLUSD",1754063406832,0.65,168.86,168.85,9.13]
["bitfinex","SOLUSD",1754063407523,6.54603186,168.86,168.85,9.13]
["bitfinex","SOLUSD",1754063408222,12.46809747,168.86,168.85,9.13]
["bitfinex","SOLUSD",1754063408421,0.65,168.86,168.85,9.13]
["bitfinex","SOLUSD",1754063409510,6.54603186,168.89,168.85,9.13]
["bitfinex","SOLUSD",1754063409717,0.65,168.88,168.86,9.13]
["bitfinex","SOLUSD",1754063409921,49.41073461,168.9,168.86,15.70603186]
["bitfinex","SOLUSD",1754063410226,43.49,168.9,168.88,9.13]
["bitfinex","SOLUSD",1754063410406,0.65,168.89,168.88,9.13]
["bitfinex","SOLUSD",1754063411218,55.30676134,168.9,168.88,9.13]
["bitfinex","SOLUSD",1754063411417,43.49,168.9,168.88,9.13]
["bitfinex","SOLUSD",1754063412552,44.14,168.9,168.88,9.13]
["bitfinex","SOLUSD",1754063412750,50.06073666,168.9,168.88,9.13]
["bitfinex","SOLUSD",1754063413123,0.65,168.89,168.88,9.13]
["bitfinex","SOLUSD",1754063413319,6.54603186,168.89,168.87,9.13]
["bitfinex","SOLUSD",1754063413508,49.41073666,168.9,168.85,9.13]
["bitfinex","SOLUSD",1754063413509,6.54603186,168.88,168.85,9.13]
["bitfinex","SOLUSD",1754063413709,5.89603186,168.86,168.85,9.13]
["bitfinex","SOLUSD",1754063413926,49.98603186,168.86,168.85,9.13]
["bitfinex","SOLUSD",1754063414154,49.98603186,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754063414451,12.4684482,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754063416724,6.57241634,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754063416910,16.41175004,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754063417309,9.8393337,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754063417506,16.41175004,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754063418236,33.19643401,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754063420043,59.19643401,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1754063420921,63.16534871,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1754063421849,59.19643401,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1754063422021,63.1639093,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1754063422222,59.19643401,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1754063422613,42.78468397,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754063422820,9.8393337,168.77,168.76,9.13]
["bitfinex","SOLUSD",1754063423124,43.4,168.77,168.76,9.13]
["bitfinex","SOLUSD",1754063423336,43.4,168.77,168.76,9.81]
["bitfinex","SOLUSD",1754063425152,43.4,168.77,168.75,9.13]
["bitfinex","SOLUSD",1754063425332,43.4,168.77,168.76,9.13]
["bitfinex","SOLUSD",1754063425535,43.4,168.77,168.76,9.81]
["bitfinex","SOLUSD",1754063425730,43.4,168.77,168.75,9.13]
["bitfinex","SOLUSD",1754063425918,53.2393337,168.77,168.76,9.13]
["bitfinex","SOLUSD",1754063426114,53.2393337,168.77,168.73,3.63818428]
["bitfinex","SOLUSD",1754063426115,53.2393337,168.77,168.75,9.13]
["bitfinex","SOLUSD",1754063426335,9.8393337,168.76,168.75,9.13]
["bitfinex","SOLUSD",1754063426530,43.4,168.77,168.76,9.13]
["bitfinex","SOLUSD",1754063426830,43.4,168.77,168.76,9.81]
["bitfinex","SOLUSD",1754063428045,43.4,168.77,168.76,9.13]
["bitfinex","SOLUSD",1754063428345,59.1646635,168.77,168.72,9.81]
["bitfinex","SOLUSD",1754063428545,59.1646635,168.77,168.7,0.2]
["bitfinex","SOLUSD",1754063428546,9.8393337,168.73,168.7,0.2]
["bitfinex","SOLUSD",1754063428751,53.2393337,168.72,168.7,9.33]
["bitfinex","SOLUSD",1754063428960,53.2393337,168.72,168.7,0.2]
["bitfinex","SOLUSD",1754063429256,53.2393337,168.72,168.71,9.13]
["bitfinex","SOLUSD",1754063429471,43.4,168.72,168.7,9.33]
["bitfinex","SOLUSD",1754063429625,53.2393337,168.72,168.7,9.33]
["bitfinex","SOLUSD",1754063429825,43.4,168.72,168.71,9.13]
["bitfinex","SOLUSD",1754063430128,53.2393337,168.72,168.7,9.33]
["bitfinex","SOLUSD",1754063430340,53.2393337,168.72,168.71,9.13]
["bitfinex","SOLUSD",1754063430534,43.4,168.72,168.71,9.13]
["bitfinex","SOLUSD",1754063430835,9.8393337,168.78,168.73,9.13]
["bitfinex","SOLUSD",1754063431023,9.8393337,168.78,168.74,19.6793337]
["bitfinex","SOLUSD",1754063431024,43.4,168.77,168.74,19.6793337]
["bitfinex","SOLUSD",1754063431228,43.4,168.77,168.75,9.13]
["bitfinex","SOLUSD",1754063431726,53.2393337,168.77,168.75,9.13]
["bitfinex","SOLUSD",1754063432836,16.45490848,168.76,168.74,9.13]
["bitfinex","SOLUSD",1754063433141,53.9093337,168.75,168.73,9.13]
["bitfinex","SOLUSD",1754063433448,9.8393337,168.74,168.73,9.13]
["bitfinex","SOLUSD",1754063433849,10.5293337,168.74,168.73,9.13]
["bitfinex","SOLUSD",1754063434886,9.8393337,168.74,168.73,9.13]
["bitfinex","SOLUSD",1754063435365,53.2193337,168.75,168.73,9.84]
["bitfinex","SOLUSD",1754063435932,53.2193337,168.75,168.73,9.13]
["bitfinex","SOLUSD",1754063438446,43.38,168.75,168.73,9.13]
["bitfinex","SOLUSD",1754063438672,43.38,168.75,168.74,9.84]
["bitfinex","SOLUSD",1754063439180,43.38,168.75,168.74,0.71]
["bitfinex","SOLUSD",1754063439480,43.38,168.75,168.74,9.13]
["bitfinex","SOLUSD",1754063440588,0.69,168.81,168.78,9.13]
["bitfinex","SOLUSD",1754063440761,43.36,168.8,168.78,9.84]
["bitfinex","SOLUSD",1754063441375,43.36,168.8,168.78,15.05478948]
["bitfinex","SOLUSD",1754063441564,43.36,168.8,168.79,9.13]
["bitfinex","SOLUSD",1754063442979,59.81484066,168.8,168.79,9.13]
["bitfinex","SOLUSD",1754063443186,59.81484066,168.8,168.78,9.13]
["bitfinex","SOLUSD",1754063443387,10.53067005,168.79,168.78,9.13]
["bitfinex","SOLUSD",1754063444865,10.53067005,168.79,168.77,9.13]
["bitfinex","SOLUSD",1754063445067,53.89067005,168.78,168.75,9.13]
["bitfinex","SOLUSD",1754063445271,6.61522367,168.77,168.76,9.13]
["bitfinex","SOLUSD",1754063445464,6.61522367,168.77,168.73,0.06]
["bitfinex","SOLUSD",1754063445465,6.61522367,168.77,168.75,9.13]
["bitfinex","SOLUSD",1754063445791,6.61522367,168.77,168.74,9.13]
["bitfinex","SOLUSD",1754063445792,44.03,168.76,168.74,9.13]
["bitfinex","SOLUSD",1754063445969,0.69,168.75,168.74,9.13]
["bitfinex","SOLUSD",1754063446171,43.34,168.76,168.74,9.13]
["bitfinex","SOLUSD",1754063446366,9.84067005,168.75,168.74,9.13]
["bitfinex","SOLUSD",1754063446570,10.53067005,168.75,168.74,9.13]
["bitfinex","SOLUSD",1754063446770,0.69,168.75,168.73,0.06]
["bitfinex","SOLUSD",1754063447075,53.87067005,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754063447391,59.79694716,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754063449691,76.58163113,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754063451106,26.0,168.71,168.7,0.2]
["bitfinex","SOLUSD",1754063451399,105.78602407,168.71,168.7,1e-08]
["bitfinex","SOLUSD",1754063451572,111.71335499,168.71,168.7,1e-08]
["bitfinex","SOLUSD",1754063451767,116.37468761,168.71,168.7,1e-08]
["bitfinex","SOLUSD",1754063452166,112.40335499,168.71,168.7,1e-08]
["bitfinex","SOLUSD",1754063452668,116.37416796,168.71,168.7,1e-08]
["bitfinex","SOLUSD",1754063453073,16.78468397,168.7,168.67,0.2]
["bitfinex","SOLUSD",1754063453412,9.84067005,168.68,168.67,0.2]
["bitfinex","SOLUSD",1754063453695,15.76905515,168.68,168.67,0.2]
["bitfinex","SOLUSD",1754063454088,16.45905515,168.68,168.67,0.2]
["bitfinex","SOLUSD",1754063454286,33.24373912,168.68,168.67,0.2]
["bitfinex","SOLUSD",1754063455095,16.78468397,168.67,168.61,9.13]
["bitfinex","SOLUSD",1754063455278,44.01,168.66,168.63,9.13]
["bitfinex","SOLUSD",1754063455474,9.84067005,168.64,168.63,9.84]
["bitfinex","SOLUSD",1754063455678,15.77046132,168.64,168.63,9.84]
["bitfinex","SOLUSD",1754063456179,15.77046132,168.64,168.61,9.84]
["bitfinex","SOLUSD",1754063456375,9.84067005,168.62,168.61,9.84]
["bitfinex","SOLUSD",1754063456968,9.84067005,168.62,168.61,9.13]
["bitfinex","SOLUSD",1754063457169,9.84067005,168.62,168.59,9.9]
["bitfinex","SOLUSD",1754063457453,9.84067005,168.6,168.59,0.77]
["bitfinex","SOLUSD",1754063457702,53.16067005,168.6,168.59,0.77]
["bitfinex","SOLUSD",1754063457881,53.16067005,168.6,168.59,9.9]
["bitfinex","SOLUSD",1754063458203,43.32,168.6,168.59,9.9]
["bitfinex","SOLUSD",1754063458371,43.32,168.6,168.59,9.19]
["bitfinex","SOLUSD",1754063458707,43.32,168.6,168.59,0.77]
["bitfinex","SOLUSD",1754063459201,43.32,168.6,168.59,9.9]
["bitfinex","SOLUSD",1754063459378,43.32,168.6,168.59,0.77]
["bitfinex","SOLUSD",1754063459884,49.2511981,168.6,168.59,0.77]
["bitfinex","SOLUSD",1754063460193,59.09186815,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754063460772,59.09186815,168.6,168.59,9.19]
["bitfinex","SOLUSD",1754063461223,59.80186815,168.6,168.59,9.19]
["bitfinex","SOLUSD",1754063461413,59.80186815,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754063461414,59.09186815,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754063461613,59.80186815,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754063462121,59.80186815,168.6,168.59,9.19]
["bitfinex","SOLUSD",1754063462330,59.09186815,168.6,168.59,9.19]
["bitfinex","SOLUSD",1754063463303,43.3,168.6,168.59,9.91]
["bitfinex","SOLUSD",1754063463825,43.3,168.6,168.59,19.75067005]
["bitfinex","SOLUSD",1754063464038,43.3,168.6,168.59,25.68221996]
["bitfinex","SOLUSD",1754063464244,43.3,168.6,168.59,19.75067005]
["bitfinex","SOLUSD",1754063464455,43.3,168.6,168.59,25.68221996]
["bitfinex","SOLUSD",1754063464799,43.3,168.6,168.59,21.75764153]
["bitfinex","SOLUSD",1754063465026,5.91609162,168.66,168.63,9.13]
["bitfinex","SOLUSD",1754063465206,5.92846634,168.68,168.65,9.13]
["bitfinex","SOLUSD",1754063465411,43.3,168.67,168.66,9.85]
["bitfinex","SOLUSD",1754063466355,43.3,168.67,168.66,15.76609162]
["bitfinex","SOLUSD",1754063466846,43.3,168.67,168.66,25.63283122]
["bitfinex","SOLUSD",1754063467201,9.85374312,168.74,168.69,9.13]
["bitfinex","SOLUSD",1754063467516,43.3,168.73,168.72,9.13]
["bitfinex","SOLUSD",1754063467707,43.3,168.73,168.72,9.85]
["bitfinex","SOLUSD",1754063468213,43.3,168.73,168.72,9.13]
["bitfinex","SOLUSD",1754063468823,59.08037146,168.73,168.71,9.13]
["bitfinex","SOLUSD",1754063469034,10.56374312,168.72,168.71,9.13]
["bitfinex","SOLUSD",1754063469339,10.56374312,168.72,168.7,9.13]
["bitfinex","SOLUSD",1754063469526,53.13374312,168.71,168.7,9.13]
["bitfinex","SOLUSD",1754063469720,53.13374312,168.71,168.69,9.13]
["bitfinex","SOLUSD",1754063470030,53.13374312,168.71,168.7,9.13]
["bitfinex","SOLUSD",1754063470333,59.06107404,168.71,168.69,9.13]
["bitfinex","SOLUSD",1754063471037,26.0,168.74,168.7,9.85]
["bitfinex","SOLUSD",1754063471243,43.28,168.73,168.7,9.85]
["bitfinex","SOLUSD",1754063471417,53.13374312,168.73,168.7,9.85]
["bitfinex","SOLUSD",1754063471615,43.28,168.73,168.72,9.13]
["bitfinex","SOLUSD",1754063471834,43.28,168.73,168.72,9.85]
["bitfinex","SOLUSD",1754063472031,5.92566549,168.76,168.73,9.13]
["bitfinex","SOLUSD",1754063472225,43.26,168.75,168.73,9.85]
["bitfinex","SOLUSD",1754063472721,43.26,168.75,168.74,9.85]
["bitfinex","SOLUSD",1754063473816,43.26,168.75,168.74,9.13]
["bitfinex","SOLUSD",1754063474014,53.82374312,168.75,168.74,9.13]
["bitfinex","SOLUSD",1754063474219,59.74966904,168.75,168.74,9.13]
["bitfinex","SOLUSD",1754063474533,59.74966904,168.75,168.73,9.13]
["bitfinex","SOLUSD",1754063474842,9.85374312,168.74,168.72,9.13]
["bitfinex","SOLUSD",1754063475044,43.26,168.73,168.72,9.13]
["bitfinex","SOLUSD",1754063476344,59.75037146,168.73,168.71,9.13]
["bitfinex","SOLUSD",1754063476562,9.85374312,168.72,168.71,9.13]
["bitfinex","SOLUSD",1754063476728,49.89662834,168.73,168.71,9.13]
["bitfinex","SOLUSD",1754063476912,9.85374312,168.72,168.71,9.13]
["bitfinex","SOLUSD",1754063478141,10.56374312,168.72,168.71,9.13]
["bitfinex","SOLUSD",1754063478452,16.49072273,168.72,168.7,9.13]
["bitfinex","SOLUSD",1754063478628,53.80374312,168.71,168.7,9.13]
["bitfinex","SOLUSD",1754063479544,59.73107404,168.71,168.7,9.13]
["bitfinex","SOLUSD",1754063479715,49.16733092,168.71,168.7,9.13]
["bitfinex","SOLUSD",1754063479935,43.24,168.71,168.7,9.13]
["bitfinex","SOLUSD",1754063480329,49.16733092,168.71,168.7,9.13]
["bitfinex","SOLUSD",1754063480934,59.02107404,168.71,168.7,9.13]
["bitfinex","SOLUSD",1754063481542,59.02107404,168.71,168.69,9.13]
["bitfinex","SOLUSD",1754063481718,9.85374312,168.7,168.69,9.13]
["bitfinex","SOLUSD",1754063482121,14.26113826,168.7,168.69,9.13]
["bitfinex","SOLUSD",1754063482937,14.97113826,168.7,168.65,0.72]
["bitfinex","SOLUSD",1754063483125,47.62739514,168.69,168.67,9.13]
["bitfinex","SOLUSD",1754063483323,47.62739514,168.68,168.67,9.13]
["bitfinex","SOLUSD",1754063483652,4.40739514,168.68,168.67,9.13]
["bitfinex","SOLUSD",1754063483851,4.40739514,168.68,168.67,9.85]
["bitfinex","SOLUSD",1754063483852,47.62739514,168.68,168.67,9.85]
["bitfinex","SOLUSD",1754063484058,49.1483851,168.68,168.67,9.85]
["bitfinex","SOLUSD",1754063484263,53.5575225,168.68,168.67,9.13]
["bitfinex","SOLUSD",1754063484554,53.5575225,168.68,168.61,26.0]
["bitfinex","SOLUSD",1754063484555,64.12126562,168.68,168.66,9.13]
["bitfinex","SOLUSD",1754063484725,64.12126562,168.68,168.64,9.13]
["bitfinex","SOLUSD",1754063484726,14.97288052,168.67,168.64,9.13]
["bitfinex","SOLUSD",1754063485049,9.85374312,168.65,168.64,9.13]
["bitfinex","SOLUSD",1754063485251,43.22,168.65,168.64,9.13]
["bitfinex","SOLUSD",1754063485452,47.63014684,168.65,168.64,9.13]
["bitfinex","SOLUSD",1754063485751,43.22,168.65,168.64,9.85]
["bitfinex","SOLUSD",1754063485923,49.14943966,168.65,168.64,9.85]
["bitfinex","SOLUSD",1754063486524,43.22,168.65,168.64,9.85]
["bitfinex","SOLUSD",1754063487142,43.22,168.65,168.64,9.13]
["bitfinex","SOLUSD",1754063487345,57.4677033,168.65,168.64,9.13]
["bitfinex","SOLUSD",1754063487653,57.4677033,168.65,168.63,9.13]
["bitfinex","SOLUSD",1754063487950,57.4677033,168.65,168.61,9.13]
["bitfinex","SOLUSD",1754063487951,35.73222264,168.64,168.61,9.13]
["bitfinex","SOLUSD",1754063488126,4.41421008,168.63,168.62,9.85]
["bitfinex","SOLUSD",1754063488324,5.9280798,168.69,168.67,9.13]
["bitfinex","SOLUSD",1754063488542,47.63566731,168.68,168.67,9.85]
["bitfinex","SOLUSD",1754063488843,47.61566731,168.68,168.67,9.85]
["bitfinex","SOLUSD",1754063489046,47.61566731,168.68,168.67,15.76234842]
["bitfinex","SOLUSD",1754063489223,4.41566731,168.68,168.67,35.85]
["bitfinex","SOLUSD",1754063489430,43.2,168.68,168.67,41.76234842]
["bitfinex","SOLUSD",1754063489627,5.92559778,168.76,168.74,9.13]
["bitfinex","SOLUSD",1754063489834,53.54162223,168.75,168.74,9.13]
["bitfinex","SOLUSD",1754063490357,60.16397065,168.75,168.74,9.13]
["bitfinex","SOLUSD",1754063490542,60.19397065,168.75,168.74,9.13]
["bitfinex","SOLUSD",1754063490742,60.19397065,168.75,168.72,9.13]
["bitfinex","SOLUSD",1754063491050,60.19397065,168.75,168.71,9.13]
["bitfinex","SOLUSD",1754063491051,9.88246244,168.73,168.71,9.13]
["bitfinex","SOLUSD",1754063491256,57.46815875,168.72,168.71,9.13]
["bitfinex","SOLUSD",1754063491654,47.61569631,168.72,168.71,9.13]
["bitfinex","SOLUSD",1754063491958,63.39513836,168.72,168.71,9.13]
["bitfinex","SOLUSD",1754063492251,63.39513836,168.72,168.64,0.06]
["bitfinex","SOLUSD",1754063492252,64.11513836,168.72,168.7,9.13]
["bitfinex","SOLUSD",1754063492470,14.26815875,168.71,168.7,9.13]
["bitfinex","SOLUSD",1754063492628,4.41569631,168.71,168.7,9.13]
["bitfinex","SOLUSD",1754063492831,4.41569631,168.71,168.7,9.82]
["bitfinex","SOLUSD",1754063493735,10.34302723,168.71,168.7,9.13]
["bitfinex","SOLUSD",1754063494344,20.91548967,168.71,168.7,9.13]
["bitfinex","SOLUSD",1754063494938,20.91548967,168.71,168.64,35.91246244]
["bitfinex","SOLUSD",1754063494939,35.73381697,168.71,168.68,9.13]
["bitfinex","SOLUSD",1754063495133,48.31569631,168.7,168.69,9.13]
["bitfinex","SOLUSD",1754063495452,58.16815875,168.7,168.69,9.13]
["bitfinex","SOLUSD",1754063495642,57.44815875,168.7,168.69,9.13]
["bitfinex","SOLUSD",1754063495843,63.37584102,168.7,168.69,9.13]
["bitfinex","SOLUSD",1754063497838,53.52337858,168.7,168.69,9.13]
["bitfinex","SOLUSD",1754063498044,15.80918095,168.73,168.7,9.13]
["bitfinex","SOLUSD",1754063498249,47.59937614,168.72,168.71,9.13]
["bitfinex","SOLUSD",1754063498437,47.59937614,168.72,168.71,9.82]
["bitfinex","SOLUSD",1754063498641,47.59937614,168.72,168.71,9.13]
["bitfinex","SOLUSD",1754063498840,47.59937614,168.72,168.71,9.82]
["bitfinex","SOLUSD",1754063499341,47.59937614,168.72,168.71,19.67246244]
["bitfinex","SOLUSD",1754063499738,47.59937614,168.72,168.71,9.82]
["bitfinex","SOLUSD",1754063500050,43.18,168.72,168.71,19.67246244]
["bitfinex","SOLUSD",1754063500457,43.18,168.72,168.71,25.59979336]
["bitfinex","SOLUSD",1754063501553,43.18,168.72,168.71,19.67246244]
["bitfinex","SOLUSD",1754063502370,53.03246244,168.72,168.71,9.13]
["bitfinex","SOLUSD",1754063502660,47.59887555,168.72,168.71,9.13]
["bitfinex","SOLUSD",1754063502868,43.18,168.72,168.71,9.82]
["bitfinex","SOLUSD",1754063503250,47.59940255,168.72,168.71,9.13]
["bitfinex","SOLUSD",1754063503554,64.0988446,168.72,168.7,9.13]
["bitfinex","SOLUSD",1754063503875,49.82697961,168.72,168.71,9.13]
["bitfinex","SOLUSD",1754063504051,54.24698684,168.72,168.7,9.13]
["bitfinex","SOLUSD",1754063504249,5.14000723,168.71,168.7,9.13]
["bitfinex","SOLUSD",1754063504874,4.42000723,168.71,168.7,9.13]
["bitfinex","SOLUSD",1754063505053,47.58000723,168.71,168.7,9.13]
["bitfinex","SOLUSD",1754063505385,57.43246967,168.71,168.7,9.13]
["bitfinex","SOLUSD",1754063505548,47.58000723,168.71,168.7,9.13]
["bitfinex","SOLUSD",1754063507279,47.58000723,168.71,168.7,25.60014471]
["bitfinex","SOLUSD",1754063507767,47.58000723,168.71,168.7,19.67246244]
["bitfinex","SOLUSD",1754063510470,0.03,168.73,168.7,25.60014471]
["bitfinex","SOLUSD",1754063510783,4.43235371,168.72,168.71,10.41273309]
["bitfinex","SOLUSD",1754063510941,4.43235371,168.72,168.71,9.72273309]
["bitfinex","SOLUSD",1754063511271,4.43235371,168.72,168.71,10.41273309]
["bitfinex","SOLUSD",1754063511450,4.43235371,168.72,168.71,27.19741706]
["bitfinex","SOLUSD",1754063511971,4.43235371,168.72,168.71,37.0498795]
["bitfinex","SOLUSD",1754063512171,0.03,168.73,168.72,51.91468397]
["bitfinex","SOLUSD",1754063512369,0.03,168.73,168.72,62.45714641]
["bitfinex","SOLUSD",1754063513961,0.03,168.73,168.72,68.38412602]
["bitfinex","SOLUSD",1754063515083,4.4591992,168.73,168.72,9.13]
["bitfinex","SOLUSD",1754063515285,0.03,168.73,168.72,9.13]
["bitfinex","SOLUSD",1754063515890,0.03,168.73,168.72,18.98246244]
["bitfinex","SOLUSD",1754063516589,0.03,168.73,168.72,9.13]
["bitfinex","SOLUSD",1754063516794,4.45810996,168.73,168.72,9.13]
["bitfinex","SOLUSD",1754063517594,0.03,168.73,168.72,18.98246244]
["bitfinex","SOLUSD",1754063518595,0.03,168.73,168.72,19.67246244]
["bitfinex","SOLUSD",1754063519178,0.03,168.73,168.72,18.98246244]
["bitfinex","SOLUSD",1754063519490,0.03,168.73,168.72,25.59944205]
["bitfinex","SOLUSD",1754063520292,0.03,168.73,168.72,42.38412602]
["bitfinex","SOLUSD",1754063521276,0.03,168.73,168.72,68.38412602]
["bitfinex","SOLUSD",1754063521681,0.03,168.73,168.72,42.38412602]
["bitfinex","SOLUSD",1754063525275,0.03,168.73,168.72,67.69412602]
["bitfinex","SOLUSD",1754063525596,0.03,168.73,168.72,68.28682398]
["bitfinex","SOLUSD",1754063525894,0.03,168.73,168.72,68.94682398]
["bitfinex","SOLUSD",1754063526668,0.03,168.73,168.72,44.98246244]
["bitfinex","SOLUSD",1754063527302,43.77,168.73,168.72,9.13]
["bitfinex","SOLUSD",1754063528874,48.19046071,168.73,168.72,9.13]
["bitfinex","SOLUSD",1754063529180,63.96955149,168.73,168.72,9.13]
["bitfinex","SOLUSD",1754063529600,54.11708905,168.73,168.72,9.13]
["bitfinex","SOLUSD",1754063529972,63.96955149,168.73,168.72,9.13]
["bitfinex","SOLUSD",1754063532087,54.11708905,168.73,168.72,9.13]
["bitfinex","SOLUSD",1754063532287,63.96955149,168.73,168.72,9.13]
["bitfinex","SOLUSD",1754063532487,10.37708905,168.73,168.72,9.13]
["bitfinex","SOLUSD",1754063532688,4.45046071,168.73,168.72,25.56944205]
["bitfinex","SOLUSD",1754063532911,0.03,168.73,168.72,51.56944205]
["bitfinex","SOLUSD",1754063533091,0.03,168.73,168.72,42.35412602]
["bitfinex","SOLUSD",1754063533673,0.03,168.73,168.72,32.50166358]
["bitfinex","SOLUSD",1754063533887,0.03,168.73,168.72,42.35412602]
["bitfinex","SOLUSD",1754063534105,0.03,168.73,168.72,51.56944205]
["bitfinex","SOLUSD",1754063534478,0.03,168.73,168.72,68.35412602]
["bitfinex","SOLUSD",1754063535077,0.03,168.73,168.72,42.35412602]
["bitfinex","SOLUSD",1754063535891,0.03,168.73,168.72,24.90944205]
["bitfinex","SOLUSD",1754063536204,0.03,168.73,168.72,44.98246244]
["bitfinex","SOLUSD",1754063536387,0.69,168.73,168.72,44.98246244]
["bitfinex","SOLUSD",1754063536588,0.69,168.73,168.72,9.13]
["bitfinex","SOLUSD",1754063536798,14.96805859,168.73,168.72,9.13]
["bitfinex","SOLUSD",1754063537301,5.92697961,168.72,168.71,9.13]
["bitfinex","SOLUSD",1754063537599,20.8650382,168.72,168.71,9.13]
["bitfinex","SOLUSD",1754063538008,14.93805859,168.72,168.71,9.13]
["bitfinex","SOLUSD",1754063538306,14.93805859,168.72,168.69,9.13]
["bitfinex","SOLUSD",1754063538503,48.14559615,168.71,168.67,0.06]
["bitfinex","SOLUSD",1754063538717,48.14559615,168.71,168.69,9.13]
["bitfinex","SOLUSD",1754063538718,4.42559615,168.7,168.69,9.13]
["bitfinex","SOLUSD",1754063538881,14.93805859,168.7,168.69,9.13]
["bitfinex","SOLUSD",1754063539083,14.93805859,168.7,168.67,0.06]
["bitfinex","SOLUSD",1754063539283,43.06,168.71,168.67,0.06]
["bitfinex","SOLUSD",1754063539284,9.85246244,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754063539481,20.20644369,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754063539893,20.86644369,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754063540300,20.86644369,168.68,168.67,9.19]
["bitfinex","SOLUSD",1754063541319,14.93805859,168.68,168.67,9.19]
["bitfinex","SOLUSD",1754063542618,14.93805859,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754063542835,20.86644369,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754063543117,37.65112766,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754063543430,23.24237569,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754063543590,20.86644369,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754063543784,14.93805859,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754063544200,20.86644369,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754063544590,14.93805859,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754063545110,47.48559615,168.68,168.66,8.94]
["bitfinex","SOLUSD",1754063545283,43.06,168.68,168.67,8.94]
["bitfinex","SOLUSD",1754063545492,47.48217999,168.68,168.67,8.94]
["bitfinex","SOLUSD",1754063545804,57.99464243,168.68,168.67,8.94]
["bitfinex","SOLUSD",1754063546309,47.48217999,168.68,168.67,8.94]
["bitfinex","SOLUSD",1754063546808,57.99464243,168.68,168.67,8.94]
["bitfinex","SOLUSD",1754063547012,57.99464243,168.68,168.66,8.94]
["bitfinex","SOLUSD",1754063547013,63.92302753,168.68,168.66,8.94]
["bitfinex","SOLUSD",1754063547218,5.08217999,168.67,168.66,8.94]
["bitfinex","SOLUSD",1754063547386,14.27464243,168.67,168.66,8.94]
["bitfinex","SOLUSD",1754063547720,14.93464243,168.67,168.66,8.94]
["bitfinex","SOLUSD",1754063547886,20.86337901,168.67,168.66,8.94]
["bitfinex","SOLUSD",1754063548214,14.93464243,168.67,168.66,8.94]
["bitfinex","SOLUSD",1754063548717,20.86337901,168.67,168.66,8.94]
["bitfinex","SOLUSD",1754063549611,20.86337901,168.67,168.65,0.06]
["bitfinex","SOLUSD",1754063549815,14.27464243,168.66,168.65,9.0]
["bitfinex","SOLUSD",1754063550113,14.93464243,168.66,168.65,9.0]
["bitfinex","SOLUSD",1754063550294,4.42217999,168.66,168.65,9.0]
["bitfinex","SOLUSD",1754063550494,43.06,168.68,168.65,9.0]
["bitfinex","SOLUSD",1754063550693,4.41795722,168.67,168.65,9.0]
["bitfinex","SOLUSD",1754063550917,52.91246244,168.68,168.65,9.0]
["bitfinex","SOLUSD",1754063551124,43.06,168.68,168.66,8.94]
["bitfinex","SOLUSD",1754063551354,43.06,168.68,168.67,8.94]
["bitfinex","SOLUSD",1754063551515,47.47715841,168.68,168.67,8.94]
["bitfinex","SOLUSD",1754063552210,43.06,168.68,168.67,8.94]
["bitfinex","SOLUSD",1754063552564,47.47671804,168.68,168.67,8.94]
["bitfinex","SOLUSD",1754063553636,58.04918048,168.68,168.67,8.94]
["bitfinex","SOLUSD",1754063554022,63.97756558,168.68,168.67,8.94]
["bitfinex","SOLUSD",1754063556737,43.06,168.68,168.67,8.94]
["bitfinex","SOLUSD",1754063556933,6.67686717,168.73,168.7,8.94]
["bitfinex","SOLUSD",1754063557230,58.02673432,168.72,168.7,8.94]
["bitfinex","SOLUSD",1754063557436,4.41427188,168.71,168.7,8.94]
["bitfinex","SOLUSD",1754063558240,4.41427491,168.71,168.7,9.59]
["bitfinex","SOLUSD",1754063558734,43.04,168.72,168.71,8.94]
["bitfinex","SOLUSD",1754063558976,47.45417379,168.72,168.71,8.94]
["bitfinex","SOLUSD",1754063559125,63.23361584,168.72,168.71,8.94]
["bitfinex","SOLUSD",1754063559325,63.95361584,168.72,168.71,8.94]
["bitfinex","SOLUSD",1754063559561,63.95361584,168.72,168.7,8.94]
["bitfinex","SOLUSD",1754063559728,14.26663623,168.71,168.7,8.94]
["bitfinex","SOLUSD",1754063559927,14.98663623,168.71,168.7,8.94]
["bitfinex","SOLUSD",1754063560135,20.91396715,168.71,168.7,8.94]
["bitfinex","SOLUSD",1754063560845,20.91396715,168.71,168.69,8.94]
["bitfinex","SOLUSD",1754063561028,58.00663623,168.7,168.69,8.94]
["bitfinex","SOLUSD",1754063561229,58.00663623,168.7,168.68,8.94]
["bitfinex","SOLUSD",1754063561555,14.98663623,168.69,168.68,8.94]
["bitfinex","SOLUSD",1754063562345,20.9146699,168.69,168.68,8.94]
["bitfinex","SOLUSD",1754063562740,14.26663623,168.69,168.68,8.94]
["bitfinex","SOLUSD",1754063562945,20.1946699,168.69,168.68,8.94]
["bitfinex","SOLUSD",1754063563144,11.06220746,168.69,168.68,8.94]
["bitfinex","SOLUSD",1754063563358,20.9146699,168.69,168.68,8.94]
["bitfinex","SOLUSD",1754063564544,63.9346699,168.69,168.68,8.94]
["bitfinex","SOLUSD",1754063565073,63.9346699,168.69,168.68,8.44]
["bitfinex","SOLUSD",1754063565558,47.43417379,168.69,168.68,8.44]
["bitfinex","SOLUSD",1754063565758,4.41417379,168.69,168.68,18.94246244]
["bitfinex","SOLUSD",1754063566055,43.0,168.69,168.68,24.87084754]
["bitfinex","SOLUSD",1754063566944,43.0,168.69,168.68,15.0183851]
["bitfinex","SOLUSD",1754063567155,43.0,168.69,168.68,24.87084754]
["bitfinex","SOLUSD",1754063569371,0.03,168.73,168.72,8.44]
["bitfinex","SOLUSD",1754063569540,47.44938544,168.73,168.72,8.44]
["bitfinex","SOLUSD",1754063569843,63.94847622,168.73,168.72,8.44]
["bitfinex","SOLUSD",1754063570358,58.02184788,168.73,168.72,8.44]
["bitfinex","SOLUSD",1754063570663,47.44938544,168.73,168.72,8.44]
["bitfinex","SOLUSD",1754063571940,43.03,168.73,168.72,9.09]
["bitfinex","SOLUSD",1754063572140,47.45252365,168.73,168.72,9.09]
["bitfinex","SOLUSD",1754063573262,47.45252365,168.73,168.72,15.01697961]
["bitfinex","SOLUSD",1754063573574,47.45252365,168.73,168.72,9.09]
["bitfinex","SOLUSD",1754063573764,47.45252365,168.73,168.72,8.44]
["bitfinex","SOLUSD",1754063574840,48.17252365,168.73,168.72,8.44]
["bitfinex","SOLUSD",1754063575449,47.45252365,168.73,168.72,8.44]
["bitfinex","SOLUSD",1754063577473,43.03,168.73,168.72,8.44]
["bitfinex","SOLUSD",1754063577844,42.99,168.73,168.72,9.09]
["bitfinex","SOLUSD",1754063578043,42.99,168.73,168.72,8.44]
["bitfinex","SOLUSD",1754063579769,42.99,168.73,168.72,20.92678495]
["bitfinex","SOLUSD",1754063579974,0.03,168.73,168.72,52.83659029]
["bitfinex","SOLUSD",1754063580877,0.03,168.73,168.72,50.85963919]
["bitfinex","SOLUSD",1754063582162,0.03,168.73,168.72,51.45233715]
["bitfinex","SOLUSD",1754063582960,0.03,168.82,168.81,8.44]
["bitfinex","SOLUSD",1754063583171,42.99,168.82,168.81,18.28265958]
["bitfinex","SOLUSD",1754063583983,42.99,168.82,168.81,24.89647925]
["bitfinex","SOLUSD",1754063584274,0.03,168.82,168.81,24.89647925]
["bitfinex","SOLUSD",1754063584648,0.03,168.82,168.81,25.48886121]
["bitfinex","SOLUSD",1754063585275,0.03,168.82,168.81,24.89647925]
["bitfinex","SOLUSD",1754063585577,0.03,168.82,168.81,24.20647925]
["bitfinex","SOLUSD",1754063585751,0.03,168.82,168.81,24.89647925]
["bitfinex","SOLUSD",1754063585951,0.03,168.82,168.81,18.97265958]
["bitfinex","SOLUSD",1754063586154,0.03,168.82,168.81,25.48886121]
["bitfinex","SOLUSD",1754063587153,0.03,168.82,168.81,18.28265958]
["bitfinex","SOLUSD",1754063587465,0.03,168.82,168.81,24.20647925]
["bitfinex","SOLUSD",1754063587663,0.03,168.82,168.81,18.28265958]
["bitfinex","SOLUSD",1754063587861,42.6,168.85,168.81,24.20647925]
["bitfinex","SOLUSD",1754063588073,42.6,168.85,168.84,18.28265958]
["bitfinex","SOLUSD",1754063588788,42.6,168.85,168.84,9.13]
["bitfinex","SOLUSD",1754063589484,43.32,168.85,168.84,8.44]
["bitfinex","SOLUSD",1754063589863,59.08507592,168.85,168.84,8.44]
["bitfinex","SOLUSD",1754063590968,59.08507592,168.85,168.83,8.44]
["bitfinex","SOLUSD",1754063591169,48.52241634,168.85,168.84,8.44]
["bitfinex","SOLUSD",1754063591896,43.32,168.85,168.84,8.44]
["bitfinex","SOLUSD",1754063592608,42.6,168.85,168.84,8.44]
["bitfinex","SOLUSD",1754063592892,15.76445788,168.87,168.85,8.44]
["bitfinex","SOLUSD",1754063593072,42.9,168.86,168.85,8.44]
["bitfinex","SOLUSD",1754063593873,53.46265958,168.86,168.85,8.44]
["bitfinex","SOLUSD",1754063594074,59.38472519,168.86,168.85,8.44]
["bitfinex","SOLUSD",1754063594266,53.46265958,168.86,168.85,8.44]
["bitfinex","SOLUSD",1754063594488,43.62,168.86,168.85,8.44]
["bitfinex","SOLUSD",1754063594693,49.54206561,168.86,168.85,8.44]
["bitfinex","SOLUSD",1754063594877,59.38472519,168.86,168.85,8.44]
["bitfinex","SOLUSD",1754063595083,49.54206561,168.86,168.85,8.44]
["bitfinex","SOLUSD",1754063595295,59.38472519,168.86,168.85,8.44]
["bitfinex","SOLUSD",1754063596499,59.38472519,168.86,168.83,8.44]
["bitfinex","SOLUSD",1754063596796,9.84265958,168.84,168.83,8.44]
["bitfinex","SOLUSD",1754063596999,52.74265958,168.84,168.83,8.44]
["bitfinex","SOLUSD",1754063597374,53.46265958,168.84,168.83,8.44]
["bitfinex","SOLUSD",1754063598305,59.38542669,168.84,168.83,8.44]
["bitfinex","SOLUSD",1754063599473,59.38542669,168.84,168.81,8.44]
["bitfinex","SOLUSD",1754063599693,0.72,168.83,168.82,8.44]
["bitfinex","SOLUSD",1754063599896,0.72,168.83,168.8,8.44]
["bitfinex","SOLUSD",1754063600114,42.88,168.82,168.8,8.44]
["bitfinex","SOLUSD",1754063600410,42.88,168.82,168.72,119.16138605]
["bitfinex","SOLUSD",1754063600411,6.64381967,168.81,168.77,8.44]
["bitfinex","SOLUSD",1754063600705,43.6,168.8,168.74,8.44]
["bitfinex","SOLUSD",1754063600903,9.84265958,168.76,168.75,8.44]
["bitfinex","SOLUSD",1754063601075,52.72265958,168.76,168.75,8.44]
["bitfinex","SOLUSD",1754063602184,52.72265958,168.76,168.74,8.44]
["bitfinex","SOLUSD",1754063602387,9.84265958,168.75,168.74,8.44]
["bitfinex","SOLUSD",1754063603798,52.72265958,168.76,168.74,8.44]
["bitfinex","SOLUSD",1754063604010,42.88,168.76,168.75,9.13]
["bitfinex","SOLUSD",1754063604176,42.88,168.76,168.75,8.44]
["bitfinex","SOLUSD",1754063605093,0.72,168.82,168.75,18.97265958]
["bitfinex","SOLUSD",1754063605285,0.72,168.82,168.79,8.44]
["bitfinex","SOLUSD",1754063605286,42.88,168.81,168.79,8.44]
["bitfinex","SOLUSD",1754063605491,9.84265958,168.81,168.8,8.44]
["bitfinex","SOLUSD",1754063605684,52.72265958,168.81,168.8,8.44]
["bitfinex","SOLUSD",1754063606186,42.88,168.81,168.8,8.44]
["bitfinex","SOLUSD",1754063607598,55.42774475,168.81,168.8,8.44]
["bitfinex","SOLUSD",1754063607807,55.42774475,168.81,168.77,8.44]
["bitfinex","SOLUSD",1754063608003,5.90392508,168.78,168.77,8.44]
["bitfinex","SOLUSD",1754063608188,48.76392508,168.78,168.77,8.44]
["bitfinex","SOLUSD",1754063608381,55.40879769,168.78,168.76,8.44]
["bitfinex","SOLUSD",1754063608596,49.50487261,168.78,168.77,8.44]
["bitfinex","SOLUSD",1754063608816,59.35232015,168.78,168.77,8.44]
["bitfinex","SOLUSD",1754063609614,5.92381967,168.81,168.77,8.44]
["bitfinex","SOLUSD",1754063609783,42.86,168.8,168.77,8.44]
["bitfinex","SOLUSD",1754063609979,42.86,168.8,168.77,9.13]
["bitfinex","SOLUSD",1754063610183,9.84744754,168.78,168.77,8.44]
["bitfinex","SOLUSD",1754063610383,42.86,168.8,168.77,8.44]
["bitfinex","SOLUSD",1754063610591,5.92356481,168.82,168.79,8.44]
["bitfinex","SOLUSD",1754063610801,5.92356481,168.82,168.8,8.44]
["bitfinex","SOLUSD",1754063610989,5.92356481,168.82,168.81,8.44]
["bitfinex","SOLUSD",1754063610990,16.48101235,168.82,168.81,8.44]
["bitfinex","SOLUSD",1754063611194,59.34101235,168.82,168.81,8.44]
["bitfinex","SOLUSD",1754063612708,59.34101235,168.82,168.8,8.44]
["bitfinex","SOLUSD",1754063613002,59.34101235,168.82,168.79,8.44]
["bitfinex","SOLUSD",1754063613003,10.55744754,168.81,168.79,8.44]
["bitfinex","SOLUSD",1754063613213,53.41744754,168.8,168.79,8.44]
["bitfinex","SOLUSD",1754063613581,53.41744754,168.8,168.78,8.44]
["bitfinex","SOLUSD",1754063613804,10.55744754,168.79,168.78,8.44]
["bitfinex","SOLUSD",1754063614002,10.55744754,168.79,168.77,8.44]
["bitfinex","SOLUSD",1754063614308,53.41744754,168.78,168.76,8.44]
["bitfinex","SOLUSD",1754063614616,58.63267121,168.77,168.76,8.44]
["bitfinex","SOLUSD",1754063614783,59.34267121,168.77,168.76,8.44]
["bitfinex","SOLUSD",1754063615126,58.63267121,168.77,168.76,8.44]
["bitfinex","SOLUSD",1754063615490,42.86,168.77,168.76,8.44]
["bitfinex","SOLUSD",1754063615708,42.86,168.77,168.76,9.15]
["bitfinex","SOLUSD",1754063616009,42.86,168.77,168.76,8.44]
["bitfinex","SOLUSD",1754063616598,48.78522367,168.77,168.76,8.44]
["bitfinex","SOLUSD",1754063618408,58.63267121,168.77,168.76,8.44]
["bitfinex","SOLUSD",1754063618705,59.34267121,168.77,168.76,8.44]
["bitfinex","SOLUSD",1754063619406,58.63267121,168.77,168.76,8.44]
["bitfinex","SOLUSD",1754063620721,48.78522367,168.77,168.75,8.44]
["bitfinex","SOLUSD",1754063620908,48.78522367,168.77,168.76,8.44]
["bitfinex","SOLUSD",1754063621107,42.86,168.77,168.76,8.44]
["bitfinex","SOLUSD",1754063621319,42.86,168.77,168.76,9.15]
["bitfinex","SOLUSD",1754063622197,0.71,168.84,168.81,8.44]
["bitfinex","SOLUSD",1754063622400,52.68744754,168.83,168.81,8.44]
["bitfinex","SOLUSD",1754063622660,48.76311792,168.83,168.81,8.44]
["bitfinex","SOLUSD",1754063623100,58.61056546,168.83,168.81,8.44]
["bitfinex","SOLUSD",1754063624306,42.84,168.83,168.82,8.44]
["bitfinex","SOLUSD",1754063624821,42.84,168.83,168.82,9.15]
["bitfinex","SOLUSD",1754063625005,42.84,168.83,168.82,8.44]
["bitfinex","SOLUSD",1754063625613,42.84,168.83,168.82,9.15]
["bitfinex","SOLUSD",1754063626618,48.76311792,168.83,168.82,8.44]
["bitfinex","SOLUSD",1754063626836,59.32056546,168.83,168.82,8.44]
["bitfinex","SOLUSD",1754063627035,59.32056546,168.83,168.76,15.77279249]
["bitfinex","SOLUSD",1754063627036,63.30130574,168.83,168.81,8.44]
["bitfinex","SOLUSD",1754063627330,9.84744754,168.82,168.81,8.44]
["bitfinex","SOLUSD",1754063628407,16.48091632,168.82,168.78,8.44]
["bitfinex","SOLUSD",1754063628629,9.84744754,168.8,168.79,8.44]
["bitfinex","SOLUSD",1754063629220,53.37744754,168.81,168.79,8.44]
["bitfinex","SOLUSD",1754063629830,43.53,168.81,168.79,8.44]
["bitfinex","SOLUSD",1754063630038,52.66744754,168.81,168.79,8.44]
["bitfinex","SOLUSD",1754063630212,58.59126721,168.81,168.8,8.44]
["bitfinex","SOLUSD",1754063630409,52.66744754,168.81,168.8,8.44]
["bitfinex","SOLUSD",1754063630736,42.82,168.81,168.8,8.44]
["bitfinex","SOLUSD",1754063631343,48.74381967,168.81,168.8,8.44]
["bitfinex","SOLUSD",1754063632213,58.59126721,168.81,168.8,8.44]
["bitfinex","SOLUSD",1754063632414,42.82,168.81,168.8,8.44]
["bitfinex","SOLUSD",1754063633139,42.82,168.81,168.79,8.44]
["bitfinex","SOLUSD",1754063633319,42.82,168.81,168.8,8.44]
["bitfinex","SOLUSD",1754063634333,42.82,168.81,168.8,9.15]
["bitfinex","SOLUSD",1754063636238,42.82,168.81,168.8,8.44]
["bitfinex","SOLUSD",1754063636929,0.03,168.86,168.81,8.44]
["bitfinex","SOLUSD",1754063637121,0.03,168.86,168.85,14.34453136]
["bitfinex","SOLUSD",1754063637327,0.03,168.86,168.85,57.72145696]
["bitfinex","SOLUSD",1754063637510,0.03,168.86,168.85,58.43145696]
["bitfinex","SOLUSD",1754063637726,0.03,168.87,168.86,8.44]
["bitfinex","SOLUSD",1754063638047,0.03,168.87,168.86,15.05453136]
["bitfinex","SOLUSD",1754063638714,0.03,168.87,168.86,20.97659697]
["bitfinex","SOLUSD",1754063639747,0.03,168.88,168.87,51.22468397]
["bitfinex","SOLUSD",1754063639910,0.03,168.9,168.89,51.22468397]
["bitfinex","SOLUSD",1754063640109,0.03,168.9,168.89,57.72131669]
["bitfinex","SOLUSD",1754063640413,0.03,168.9,168.89,58.38131669]
["bitfinex","SOLUSD",1754063640850,0.03,168.9,168.89,78.0386821]
["bitfinex","SOLUSD",1754063641952,0.1,168.94,168.93,8.44]
["bitfinex","SOLUSD",1754063642132,0.1,168.94,168.93,18.85240271]
["bitfinex","SOLUSD",1754063642320,0.1,168.94,168.93,19.51240271]
["bitfinex","SOLUSD",1754063642844,0.1,168.94,168.93,28.32575489]
["bitfinex","SOLUSD",1754063645335,0.1,168.94,168.93,27.73379373]
["bitfinex","SOLUSD",1754063659661,0.1,168.94,168.93,87.2184777]
["bitfinex","SOLUSD",1754063659963,0.1,168.98,168.97,14.35821033]
["bitfinex","SOLUSD",1754063660195,0.1,168.98,168.97,24.17865188]
["bitfinex","SOLUSD",1754063660355,0.1,168.98,168.97,40.96333585]
["bitfinex","SOLUSD",1754063660537,0.1,168.98,168.97,41.62333585]
["bitfinex","SOLUSD",1754063660860,0.1,168.98,168.97,37.68895727]
["bitfinex","SOLUSD",1754063661237,42.5,169.04,169.03,8.44]
["bitfinex","SOLUSD",1754063661454,42.5,169.04,169.03,14.32606297]
["bitfinex","SOLUSD",1754063661455,43.22,169.04,169.03,14.32606297]
["bitfinex","SOLUSD",1754063661654,0.1,169.11,169.03,14.32606297]
["bitfinex","SOLUSD",1754063661655,5.88606297,169.09,169.03,14.32606297]
["bitfinex","SOLUSD",1754063661862,0.72,169.06,169.05,8.44]
["bitfinex","SOLUSD",1754063662233,42.7,169.08,169.07,8.44]
["bitfinex","SOLUSD",1754063662439,49.33436006,169.08,169.07,8.44]
["bitfinex","SOLUSD",1754063662655,43.42,169.08,169.07,8.44]
["bitfinex","SOLUSD",1754063662857,49.33436006,169.08,169.07,8.44]
["bitfinex","SOLUSD",1754063663851,55.22042303,169.08,169.07,8.44]
["bitfinex","SOLUSD",1754063664072,55.22042303,169.08,169.06,8.44]
["bitfinex","SOLUSD",1754063664269,6.60606297,169.07,169.05,8.44]
["bitfinex","SOLUSD",1754063664597,6.60606297,169.06,169.05,8.44]
["bitfinex","SOLUSD",1754063665255,0.72,169.06,169.05,8.44]
["bitfinex","SOLUSD",1754063665559,6.10606297,169.06,169.05,8.44]
["bitfinex","SOLUSD",1754063666162,6.13505974,169.06,169.05,8.44]
["bitfinex","SOLUSD",1754063666366,12.02112271,169.06,169.05,8.44]
["bitfinex","SOLUSD",1754063667175,12.02112271,169.06,169.04,8.44]
["bitfinex","SOLUSD",1754063667359,12.02112271,169.06,169.05,8.44]
["bitfinex","SOLUSD",1754063667360,5.91505974,169.06,169.05,8.44]
["bitfinex","SOLUSD",1754063667559,11.80112271,169.06,169.05,8.44]
["bitfinex","SOLUSD",1754063667764,5.91505974,169.06,169.05,8.44]
["bitfinex","SOLUSD",1754063667966,12.27112271,169.06,169.05,8.44]
["bitfinex","SOLUSD",1754063669100,54.97066734,169.08,169.05,8.44]
["bitfinex","SOLUSD",1754063670109,12.27007102,169.1,169.07,8.44]
["bitfinex","SOLUSD",1754063670391,48.56606297,169.09,169.06,8.44]
["bitfinex","SOLUSD",1754063670711,5.88606297,169.07,169.05,8.44]
["bitfinex","SOLUSD",1754063670997,49.01606297,169.06,169.05,8.44]
["bitfinex","SOLUSD",1754063671166,49.01606297,169.06,169.01,8.44]
["bitfinex","SOLUSD",1754063671370,5.88606297,169.02,169.01,8.44]
["bitfinex","SOLUSD",1754063671587,48.54606297,169.02,169.01,8.44]
["bitfinex","SOLUSD",1754063672086,49.01606297,169.02,169.01,8.44]
["bitfinex","SOLUSD",1754063672290,54.93252256,169.02,169.01,8.44]
["bitfinex","SOLUSD",1754063672495,54.93252256,169.02,169.0,8.44]
["bitfinex","SOLUSD",1754063672705,6.35606297,169.01,168.99,8.44]
["bitfinex","SOLUSD",1754063672985,6.35606297,169.0,168.99,8.44]
["bitfinex","SOLUSD",1754063673386,6.35606297,169.0,168.98,8.44]
["bitfinex","SOLUSD",1754063673689,49.01606297,168.99,168.97,8.44]
["bitfinex","SOLUSD",1754063673880,5.88606297,168.98,168.97,8.44]
["bitfinex","SOLUSD",1754063674194,48.54606297,168.98,168.97,8.44]
["bitfinex","SOLUSD",1754063674392,54.46392307,168.98,168.97,8.44]
["bitfinex","SOLUSD",1754063674600,54.93392307,168.98,168.97,8.44]
["bitfinex","SOLUSD",1754063675278,54.46392307,168.98,168.97,8.44]
["bitfinex","SOLUSD",1754063675594,54.93392307,168.98,168.97,8.44]
["bitfinex","SOLUSD",1754063676297,54.46392307,168.98,168.97,8.44]
["bitfinex","SOLUSD",1754063677066,48.54606297,168.98,168.97,8.44]
["bitfinex","SOLUSD",1754063677468,6.41610956,169.03,169.0,8.44]
["bitfinex","SOLUSD",1754063677689,5.88606297,169.01,169.0,8.44]
["bitfinex","SOLUSD",1754063677889,42.66,169.02,169.0,8.44]
["bitfinex","SOLUSD",1754063678088,42.66,169.02,168.99,8.44]
["bitfinex","SOLUSD",1754063678271,42.66,169.02,169.01,8.44]
["bitfinex","SOLUSD",1754063678596,54.46252256,169.02,169.01,8.44]
["bitfinex","SOLUSD",1754063679681,42.66,169.02,169.01,8.44]
["bitfinex","SOLUSD",1754063680077,0.5,169.09,169.05,8.44]
["bitfinex","SOLUSD",1754063680292,48.52606297,169.08,169.05,8.44]
["bitfinex","SOLUSD",1754063680489,5.91470988,169.07,169.05,8.44]
["bitfinex","SOLUSD",1754063680795,42.64,169.06,169.05,8.44]
["bitfinex","SOLUSD",1754063681182,11.80048921,169.08,169.06,8.44]
["bitfinex","SOLUSD",1754063681371,42.64,169.07,169.06,8.44]
["bitfinex","SOLUSD",1754063683773,48.55470988,169.07,169.06,8.44]
["bitfinex","SOLUSD",1754063683978,54.44077285,169.07,169.06,8.44]
["bitfinex","SOLUSD",1754063684207,55.10077285,169.07,169.06,8.44]
["bitfinex","SOLUSD",1754063684696,55.10077285,169.07,169.04,8.44]
["bitfinex","SOLUSD",1754063684996,5.88606297,169.06,169.05,8.44]
["bitfinex","SOLUSD",1754063685692,6.54606297,169.06,169.03,8.44]
["bitfinex","SOLUSD",1754063685874,5.88606297,169.04,169.02,8.44]
["bitfinex","SOLUSD",1754063686069,42.62,169.05,169.02,8.44]
["bitfinex","SOLUSD",1754063686070,48.50606297,169.03,169.02,8.44]
["bitfinex","SOLUSD",1754063686276,49.16606297,169.03,169.01,8.44]
["bitfinex","SOLUSD",1754063686597,5.88606297,169.02,169.01,8.44]
["bitfinex","SOLUSD",1754063686892,43.28,169.03,169.02,8.44]
["bitfinex","SOLUSD",1754063686893,42.62,169.03,169.02,8.44]
["bitfinex","SOLUSD",1754063687090,42.62,169.03,169.02,9.14]
["bitfinex","SOLUSD",1754063688277,0.03,169.07,169.04,8.44]
["bitfinex","SOLUSD",1754063688484,0.03,169.07,169.05,14.32606297]
["bitfinex","SOLUSD",1754063688485,42.62,169.06,169.05,14.32606297]
["bitfinex","SOLUSD",1754063688689,42.62,169.06,169.05,20.94147261]
["bitfinex","SOLUSD",1754063688992,42.62,169.06,169.05,15.02606297]
["bitfinex","SOLUSD",1754063689201,42.62,169.06,169.05,20.94147261]
["bitfinex","SOLUSD",1754063689376,42.62,169.06,169.05,15.02606297]
["bitfinex","SOLUSD",1754063689796,42.62,169.06,169.05,20.94147261]
["bitfinex","SOLUSD",1754063690001,42.62,169.06,169.05,15.02606297]
["bitfinex","SOLUSD",1754063690376,42.62,169.06,169.05,20.94147261]
["bitfinex","SOLUSD",1754063691274,42.62,169.06,169.05,15.02606297]
["bitfinex","SOLUSD",1754063691502,42.62,169.06,169.05,9.14]
["bitfinex","SOLUSD",1754063692007,42.62,169.06,169.05,15.05540964]
["bitfinex","SOLUSD",1754063692511,42.62,169.06,169.05,8.44]
["bitfinex","SOLUSD",1754063693204,48.50606297,169.06,169.05,8.44]
["bitfinex","SOLUSD",1754063693415,42.62,169.06,169.05,8.44]
["bitfinex","SOLUSD",1754063693881,42.62,169.06,169.05,9.14]
["bitfinex","SOLUSD",1754063695819,42.62,169.06,169.05,8.44]
["bitfinex","SOLUSD",1754063697411,48.50606297,169.06,169.05,8.44]
["bitfinex","SOLUSD",1754063697744,49.16606297,169.06,169.05,8.44]
["bitfinex","SOLUSD",1754063697918,48.50606297,169.06,169.05,8.44]
["bitfinex","SOLUSD",1754063699002,54.42112271,169.06,169.05,8.44]
["bitfinex","SOLUSD",1754063699188,55.08112271,169.06,169.04,8.44]
["bitfinex","SOLUSD",1754063699394,49.19505974,169.06,169.05,8.44]
["bitfinex","SOLUSD",1754063699597,55.08112271,169.06,169.05,8.44]
["bitfinex","SOLUSD",1754063699995,55.08112271,169.06,169.04,8.44]
["bitfinex","SOLUSD",1754063700605,55.08112271,169.06,169.05,8.44]
["bitfinex","SOLUSD",1754063700807,75.79483503,169.06,169.01,8.5]
["bitfinex","SOLUSD",1754063701117,11.80252256,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754063701304,54.38252256,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754063701523,55.08252256,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754063702040,11.77212594,168.97,168.94,8.44]
["bitfinex","SOLUSD",1754063702210,5.88606297,168.95,168.93,8.44]
["bitfinex","SOLUSD",1754063702400,48.46606297,168.94,168.93,8.44]
["bitfinex","SOLUSD",1754063702597,42.58,168.94,168.93,9.15]
["bitfinex","SOLUSD",1754063703034,42.58,168.94,168.93,15.06961167]
["bitfinex","SOLUSD",1754063703349,42.58,168.94,168.93,9.15]
["bitfinex","SOLUSD",1754063703506,42.58,168.94,168.93,15.06961167]
["bitfinex","SOLUSD",1754063705026,42.58,168.94,168.93,18.97595675]
["bitfinex","SOLUSD",1754063705407,42.58,168.94,168.93,9.15]
["bitfinex","SOLUSD",1754063705617,9.82595675,168.98,168.97,8.44]
["bitfinex","SOLUSD",1754063705940,52.40595675,168.98,168.97,8.44]
["bitfinex","SOLUSD",1754063706840,42.58,168.98,168.97,8.44]
["bitfinex","SOLUSD",1754063707008,52.40595675,168.98,168.97,9.15]
["bitfinex","SOLUSD",1754063707214,42.58,168.98,168.97,9.15]
["bitfinex","SOLUSD",1754063708610,42.58,168.98,168.97,8.44]
["bitfinex","SOLUSD",1754063709327,59.02381685,168.98,168.97,8.44]
["bitfinex","SOLUSD",1754063710340,59.02381685,168.98,168.96,8.44]
["bitfinex","SOLUSD",1754063710638,59.02381685,168.98,168.93,0.77]
["bitfinex","SOLUSD",1754063710639,5.9185606,168.96,168.94,8.44]
["bitfinex","SOLUSD",1754063710948,53.10595675,168.95,168.94,8.44]
["bitfinex","SOLUSD",1754063711143,53.10595675,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754063711340,27.31064072,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754063711919,27.31064072,168.94,168.91,0.06]
["bitfinex","SOLUSD",1754063712118,9.82595675,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754063712723,16.44591886,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754063713928,15.74591886,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754063714257,58.32591886,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754063716328,59.02591886,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754063717641,58.32591886,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754063718050,52.40595675,168.92,168.91,8.5]
["bitfinex","SOLUSD",1754063718547,52.40595675,168.92,168.91,9.21]
["bitfinex","SOLUSD",1754063718729,58.32591886,168.92,168.91,8.5]
["bitfinex","SOLUSD",1754063720638,59.02591886,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754063722025,68.85187561,168.92,168.9,0.06]
["bitfinex","SOLUSD",1754063722231,20.3519135,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754063722635,52.40595675,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754063722840,9.82595675,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754063723161,59.02626934,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754063724857,59.26285114,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754063727356,83.88958937,168.91,168.88,0.06]
["bitfinex","SOLUSD",1754063727663,9.82595675,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754063727951,52.40595675,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754063728258,53.10595675,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754063728827,55.08604592,168.89,168.81,8.44]
["bitfinex","SOLUSD",1754063729160,5.90302296,168.82,168.81,8.44]
["bitfinex","SOLUSD",1754063729454,42.56,168.82,168.81,9.15]
["bitfinex","SOLUSD",1754063730667,48.48346878,168.82,168.81,9.15]
["bitfinex","SOLUSD",1754063730833,54.38649174,168.82,168.81,8.44]
["bitfinex","SOLUSD",1754063731236,54.38649174,168.82,168.8,0.2]
["bitfinex","SOLUSD",1754063731432,5.90302296,168.81,168.8,0.2]
["bitfinex","SOLUSD",1754063733261,11.82684263,168.81,168.8,0.2]
["bitfinex","SOLUSD",1754063734052,9.15,168.83,168.82,8.44]
["bitfinex","SOLUSD",1754063734253,5.92217257,168.86,168.83,8.44]
["bitfinex","SOLUSD",1754063734455,42.56,168.85,168.84,0.7]
["bitfinex","SOLUSD",1754063734667,48.46302296,168.85,168.84,8.44]
["bitfinex","SOLUSD",1754063734862,52.39692612,168.85,168.84,8.44]
["bitfinex","SOLUSD",1754063735037,53.08692612,168.85,168.82,8.44]
["bitfinex","SOLUSD",1754063735253,15.76004404,168.83,168.82,8.44]
["bitfinex","SOLUSD",1754063735543,58.32004404,168.83,168.82,8.44]
["bitfinex","SOLUSD",1754063735753,58.32004404,168.83,168.81,8.44]
["bitfinex","SOLUSD",1754063735939,42.56,168.83,168.82,9.14]
["bitfinex","SOLUSD",1754063737469,42.56,168.83,168.82,18.97692612]
["bitfinex","SOLUSD",1754063738164,42.56,168.83,168.82,9.14]
["bitfinex","SOLUSD",1754063739659,42.56,168.83,168.82,15.06346878]
["bitfinex","SOLUSD",1754063739981,42.56,168.83,168.82,24.9003949]
["bitfinex","SOLUSD",1754063740293,42.56,168.83,168.82,18.97692612]
["bitfinex","SOLUSD",1754063740582,42.56,168.83,168.82,24.9003949]
["bitfinex","SOLUSD",1754063740746,42.56,168.83,168.82,18.97692612]
["bitfinex","SOLUSD",1754063740943,42.56,168.83,168.82,15.06346878]
["bitfinex","SOLUSD",1754063741268,17.796233,168.89,168.88,8.44]
["bitfinex","SOLUSD",1754063741471,42.56,168.89,168.88,8.44]
["bitfinex","SOLUSD",1754063742254,42.56,168.89,168.88,9.14]
["bitfinex","SOLUSD",1754063745776,42.56,168.89,168.88,18.97692612]
["bitfinex","SOLUSD",1754063746650,42.56,168.89,168.88,9.14]
["bitfinex","SOLUSD",1754063747256,52.39692612,168.89,168.88,8.44]
["bitfinex","SOLUSD",1754063747471,59.00793979,168.89,168.88,8.44]
["bitfinex","SOLUSD",1754063747853,59.00793979,168.89,168.87,8.44]
["bitfinex","SOLUSD",1754063748163,16.4482904,168.88,168.87,8.44]
["bitfinex","SOLUSD",1754063748362,16.4482904,168.88,168.86,8.44]
["bitfinex","SOLUSD",1754063748570,52.37692612,168.87,168.86,8.44]
["bitfinex","SOLUSD",1754063748778,52.37692612,168.87,168.85,8.44]
["bitfinex","SOLUSD",1754063748779,53.06692612,168.87,168.85,8.44]
["bitfinex","SOLUSD",1754063749084,43.23,168.87,168.86,8.44]
["bitfinex","SOLUSD",1754063749372,42.54,168.87,168.86,8.44]
["bitfinex","SOLUSD",1754063749564,52.37692612,168.87,168.86,8.44]
["bitfinex","SOLUSD",1754063749949,42.54,168.87,168.86,8.44]
["bitfinex","SOLUSD",1754063750160,58.98864104,168.87,168.86,8.44]
["bitfinex","SOLUSD",1754063750766,58.98864104,168.87,168.85,8.44]
["bitfinex","SOLUSD",1754063751091,10.52692612,168.86,168.85,8.44]
["bitfinex","SOLUSD",1754063752177,16.44899173,168.86,168.84,8.44]
["bitfinex","SOLUSD",1754063752381,6.61206561,168.86,168.85,8.44]
["bitfinex","SOLUSD",1754063752578,58.29899173,168.86,168.85,8.44]
["bitfinex","SOLUSD",1754063754060,42.52,168.86,168.85,9.14]
["bitfinex","SOLUSD",1754063754756,42.52,168.86,168.85,8.44]
["bitfinex","SOLUSD",1754063755458,54.34327201,168.86,168.85,8.44]
["bitfinex","SOLUSD",1754063755656,55.03327201,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754063755967,5.9012064,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754063756464,11.82362274,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754063757156,12.51362274,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754063757686,5.92241634,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754063757902,48.44213778,168.86,168.84,9.2]
["bitfinex","SOLUSD",1754063758091,5.9012064,168.85,168.84,9.2]
["bitfinex","SOLUSD",1754063758291,42.52,168.86,168.84,9.2]
["bitfinex","SOLUSD",1754063758473,42.52,168.86,168.85,9.14]
["bitfinex","SOLUSD",1754063758679,54.34327201,168.86,168.85,9.14]
["bitfinex","SOLUSD",1754063758904,55.03327201,168.86,168.85,8.44]
["bitfinex","SOLUSD",1754063759204,59.01057886,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754063759493,10.56851325,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754063760274,48.4212064,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754063760493,26.0,168.88,168.84,0.06]
["bitfinex","SOLUSD",1754063760690,42.52,168.87,168.85,9.16]
["bitfinex","SOLUSD",1754063760892,42.52,168.87,168.86,8.44]
["bitfinex","SOLUSD",1754063761810,48.4212064,168.87,168.86,8.44]
["bitfinex","SOLUSD",1754063762173,48.4212064,168.87,168.85,8.44]
["bitfinex","SOLUSD",1754063762378,42.52,168.87,168.86,8.44]
["bitfinex","SOLUSD",1754063762578,48.44171492,168.87,168.86,9.16]
["bitfinex","SOLUSD",1754063763115,58.97599107,168.87,168.86,8.44]
["bitfinex","SOLUSD",1754063763479,58.27599107,168.87,168.86,8.44]
["bitfinex","SOLUSD",1754063764106,48.44180987,168.87,168.86,8.44]
["bitfinex","SOLUSD",1754063764289,58.27608602,168.87,168.86,8.44]
["bitfinex","SOLUSD",1754063766718,58.97608602,168.87,168.86,8.44]
["bitfinex","SOLUSD",1754063767290,58.97608602,168.87,168.84,8.5]
["bitfinex","SOLUSD",1754063767291,77.7657129,168.87,168.84,8.5]
["bitfinex","SOLUSD",1754063767492,9.83427615,168.85,168.84,8.5]
["bitfinex","SOLUSD",1754063767689,52.33427615,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754063767993,57.02019962,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754063768892,62.94261596,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754063772184,3.98592347,168.85,168.84,9.22]
["bitfinex","SOLUSD",1754063772421,48.42241634,168.85,168.84,9.22]
["bitfinex","SOLUSD",1754063772611,58.25669249,168.85,168.84,8.5]
["bitfinex","SOLUSD",1754063773123,42.5,168.85,168.84,9.22]
["bitfinex","SOLUSD",1754063773413,48.42241634,168.85,168.84,9.22]
["bitfinex","SOLUSD",1754063774191,48.42241634,168.85,168.84,8.5]
["bitfinex","SOLUSD",1754063774399,58.25669249,168.85,168.84,8.5]
["bitfinex","SOLUSD",1754063774598,58.25669249,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754063774599,62.24205735,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754063774810,62.94205735,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754063776405,62.24205735,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754063776593,62.94205735,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754063776997,77.74809821,168.85,168.8,8.64]
["bitfinex","SOLUSD",1754063777210,9.83427615,168.81,168.8,8.64]
["bitfinex","SOLUSD",1754063777412,52.33427615,168.81,168.8,8.64]
["bitfinex","SOLUSD",1754063777918,56.32040552,168.81,168.8,8.64]
["bitfinex","SOLUSD",1754063778425,62.24422519,168.81,168.8,8.64]
["bitfinex","SOLUSD",1754063778819,77.75377438,168.81,168.75,0.72]
["bitfinex","SOLUSD",1754063779115,9.83427615,168.76,168.75,0.72]
["bitfinex","SOLUSD",1754063779321,52.33427615,168.76,168.74,0.06]
["bitfinex","SOLUSD",1754063779511,9.83427615,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754063780013,9.83427615,168.75,168.74,0.78]
["bitfinex","SOLUSD",1754063780515,15.76020207,168.75,168.74,0.78]
["bitfinex","SOLUSD",1754063782211,15.76020207,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754063783998,9.83427615,168.75,168.74,0.78]
["bitfinex","SOLUSD",1754063784524,15.76020207,168.75,168.74,0.78]
["bitfinex","SOLUSD",1754063784714,15.76020207,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754063785817,16.46020207,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754063786610,15.76020207,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754063788315,18.13486407,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754063788503,18.83486407,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754063789528,18.13486407,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754063789737,18.83486407,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754063790504,18.83486407,168.75,168.73,0.2]
["bitfinex","SOLUSD",1754063790704,53.01427615,168.74,168.7,0.06]
["bitfinex","SOLUSD",1754063790908,15.76160707,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754063791209,68.07588322,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754063791410,68.07588322,168.71,168.68,0.06]
["bitfinex","SOLUSD",1754063791411,16.78468397,168.7,168.68,0.06]
["bitfinex","SOLUSD",1754063791726,16.78468397,168.7,168.66,0.06]
["bitfinex","SOLUSD",1754063791727,52.31427615,168.69,168.66,0.06]
["bitfinex","SOLUSD",1754063792029,9.83427615,168.68,168.66,0.06]
["bitfinex","SOLUSD",1754063792440,10.51427615,168.68,168.66,0.06]
["bitfinex","SOLUSD",1754063792813,9.83427615,168.68,168.66,0.06]
["bitfinex","SOLUSD",1754063793009,58.24266125,168.68,168.66,0.06]
["bitfinex","SOLUSD",1754063794252,52.31427615,168.68,168.66,0.06]
["bitfinex","SOLUSD",1754063794413,42.48,168.68,168.67,0.89]
["bitfinex","SOLUSD",1754063795136,9.83427615,168.7,168.67,0.89]
["bitfinex","SOLUSD",1754063795445,42.5,168.69,168.68,0.69]
["bitfinex","SOLUSD",1754063795648,15.7614932,168.72,168.68,0.69]
["bitfinex","SOLUSD",1754063795816,15.7614932,168.72,168.68,10.52427615]
["bitfinex","SOLUSD",1754063795817,42.5,168.71,168.68,10.52427615]
["bitfinex","SOLUSD",1754063796020,42.5,168.71,168.69,0.69]
["bitfinex","SOLUSD",1754063796328,42.5,168.71,168.7,0.69]
["bitfinex","SOLUSD",1754063797112,17.18971978,168.75,168.7,0.69]
["bitfinex","SOLUSD",1754063797113,12.20893815,168.75,168.7,10.52427615]
["bitfinex","SOLUSD",1754063797321,42.5,168.74,168.71,0.69]
["bitfinex","SOLUSD",1754063798336,42.5,168.74,168.71,10.52427615]
["bitfinex","SOLUSD",1754063798550,42.5,168.74,168.72,0.69]
["bitfinex","SOLUSD",1754063798853,42.5,168.74,168.72,10.52427615]
["bitfinex","SOLUSD",1754063799024,42.5,168.74,168.73,0.69]
["bitfinex","SOLUSD",1754063800515,42.5,168.74,168.73,10.52427615]
["bitfinex","SOLUSD",1754063800717,10.20206356,168.79,168.73,10.52427615]
["bitfinex","SOLUSD",1754063800718,42.48,168.75,168.73,10.52427615]
["bitfinex","SOLUSD",1754063801051,42.48,168.77,168.74,16.45055326]
["bitfinex","SOLUSD",1754063801218,10.20206356,168.79,168.76,35.83427615]
["bitfinex","SOLUSD",1754063801415,17.800456,168.85,168.78,9.83427615]
["bitfinex","SOLUSD",1754063801666,5.92181521,168.87,168.84,9.83427615]
["bitfinex","SOLUSD",1754063801958,52.31427615,168.86,168.82,0.69]
["bitfinex","SOLUSD",1754063802334,42.48,168.86,168.82,0.69]
["bitfinex","SOLUSD",1754063802538,52.31427615,168.86,168.82,0.69]
["bitfinex","SOLUSD",1754063802836,48.40209888,168.86,168.83,0.69]
["bitfinex","SOLUSD",1754063804754,48.40209888,168.86,168.84,0.69]
["bitfinex","SOLUSD",1754063805363,42.48,168.86,168.84,0.69]
["bitfinex","SOLUSD",1754063805540,42.48,168.86,168.85,0.69]
["bitfinex","SOLUSD",1754063808266,48.40206561,168.86,168.83,10.52427615]
["bitfinex","SOLUSD",1754063808850,42.48,168.86,168.84,0.69]
["bitfinex","SOLUSD",1754063809370,48.40208243,168.86,168.84,0.69]
["bitfinex","SOLUSD",1754063809870,48.40208243,168.86,168.83,9.83427615]
["bitfinex","SOLUSD",1754063810250,58.23635858,168.86,168.8,26.0]
["bitfinex","SOLUSD",1754063810449,58.23635858,168.86,168.82,9.83427615]
["bitfinex","SOLUSD",1754063810651,58.23635858,168.86,168.81,9.83427615]
["bitfinex","SOLUSD",1754063810866,49.08208243,168.86,168.81,10.52427615]
["bitfinex","SOLUSD",1754063811068,58.91635858,168.86,168.81,9.83427615]
["bitfinex","SOLUSD",1754063811374,49.08208243,168.86,168.82,10.52427615]
["bitfinex","SOLUSD",1754063812060,48.40208243,168.86,168.82,10.52427615]
["bitfinex","SOLUSD",1754063814280,48.40208243,168.86,168.83,0.69]
["bitfinex","SOLUSD",1754063814483,48.40208243,168.86,168.84,0.69]
["bitfinex","SOLUSD",1754063815361,48.40208243,168.86,168.83,9.83427615]
["bitfinex","SOLUSD",1754063815554,48.40208243,168.86,168.84,0.69]
["bitfinex","SOLUSD",1754063816493,48.40208243,168.86,168.83,9.83427615]
["bitfinex","SOLUSD",1754063816869,48.40208243,168.86,168.83,10.52427615]
["bitfinex","SOLUSD",1754063818077,48.40208243,168.86,168.83,0.69]
["bitfinex","SOLUSD",1754063819392,48.40208243,168.86,168.83,10.52427615]
["bitfinex","SOLUSD",1754063819968,48.40208243,168.86,168.83,0.69]
["bitfinex","SOLUSD",1754063820574,60.547289,168.89,168.85,9.83427615]
["bitfinex","SOLUSD",1754063820778,42.42,168.88,168.85,9.83427615]
["bitfinex","SOLUSD",1754063821076,42.42,168.88,168.85,10.53427615]
["bitfinex","SOLUSD",1754063821602,48.34143085,168.88,168.85,10.53427615]
["bitfinex","SOLUSD",1754063822178,9.83427615,168.86,168.81,10.53427615]
["bitfinex","SOLUSD",1754063822384,43.08,168.85,168.81,0.7]
["bitfinex","SOLUSD",1754063822709,43.08,168.85,168.81,10.53427615]
["bitfinex","SOLUSD",1754063823405,5.92276711,168.84,168.81,10.53427615]
["bitfinex","SOLUSD",1754063823575,5.92276711,168.84,168.8,9.83427615]
["bitfinex","SOLUSD",1754063823576,42.42,168.83,168.8,9.83427615]
["bitfinex","SOLUSD",1754063823775,42.42,168.83,168.8,0.7]
["bitfinex","SOLUSD",1754063824097,52.25427615,168.83,168.78,10.53427615]
["bitfinex","SOLUSD",1754063824302,52.25427615,168.83,168.79,0.7]
["bitfinex","SOLUSD",1754063824599,9.83427615,168.82,168.77,35.83427615]
["bitfinex","SOLUSD",1754063824784,42.4,168.81,168.78,0.7]
["bitfinex","SOLUSD",1754063825385,42.4,168.81,168.77,35.83427615]
["bitfinex","SOLUSD",1754063825386,42.4,168.81,168.79,0.7]
["bitfinex","SOLUSD",1754063826201,48.32391506,168.81,168.79,0.7]
["bitfinex","SOLUSD",1754063826515,9.83427615,168.8,168.76,0.7]
["bitfinex","SOLUSD",1754063826687,42.4,168.79,168.76,26.7]
["bitfinex","SOLUSD",1754063826998,42.4,168.79,168.77,0.7]
["bitfinex","SOLUSD",1754063827186,42.4,168.79,168.77,10.53427615]
["bitfinex","SOLUSD",1754063827517,42.4,168.79,168.77,0.7]
["bitfinex","SOLUSD",1754063827713,42.4,168.79,168.78,0.7]
["bitfinex","SOLUSD",1754063829598,42.4,168.79,168.78,10.53427615]
["bitfinex","SOLUSD",1754063830483,42.4,168.79,168.78,16.45914876]
["bitfinex","SOLUSD",1754063830682,42.4,168.81,168.78,16.45914876]
["bitfinex","SOLUSD",1754063830992,42.4,168.83,168.8,9.83427615]
["bitfinex","SOLUSD",1754063831196,42.4,168.83,168.82,9.83427615]
["bitfinex","SOLUSD",1754063831582,42.4,168.83,168.82,16.45774493]
["bitfinex","SOLUSD",1754063831783,42.4,168.83,168.82,9.83427615]
["bitfinex","SOLUSD",1754063832178,42.4,168.83,168.82,10.53427615]
["bitfinex","SOLUSD",1754063832507,42.4,168.83,168.81,9.83427615]
["bitfinex","SOLUSD",1754063832690,48.32311792,168.83,168.8,35.83427615]
["bitfinex","SOLUSD",1754063832889,42.4,168.83,168.8,35.83427615]
["bitfinex","SOLUSD",1754063833344,48.32312586,168.83,168.8,9.83427615]
["bitfinex","SOLUSD",1754063833651,48.98312586,168.83,168.8,9.83427615]
["bitfinex","SOLUSD",1754063834020,48.32312586,168.83,168.8,9.83427615]
["bitfinex","SOLUSD",1754063834243,48.98312586,168.83,168.8,9.83427615]
["bitfinex","SOLUSD",1754063834632,48.98312586,168.83,168.78,26.0]
["bitfinex","SOLUSD",1754063834819,0.66,168.82,168.78,35.83427615]
["bitfinex","SOLUSD",1754063835019,42.4,168.81,168.78,36.53427615]
["bitfinex","SOLUSD",1754063835260,42.4,168.81,168.78,9.83427615]
["bitfinex","SOLUSD",1754063835751,48.32399591,168.81,168.78,9.83427615]
["bitfinex","SOLUSD",1754063837520,48.98399591,168.81,168.78,9.83427615]
["bitfinex","SOLUSD",1754063837724,48.98399591,168.81,168.77,35.83427615]
["bitfinex","SOLUSD",1754063838030,10.49427615,168.8,168.76,9.83427615]
["bitfinex","SOLUSD",1754063838232,42.38,168.79,168.76,9.83427615]
["bitfinex","SOLUSD",1754063839029,42.38,168.79,168.75,36.53427615]
["bitfinex","SOLUSD",1754063839231,52.87427615,168.79,168.75,0.7]
["bitfinex","SOLUSD",1754063839738,5.92487261,168.78,168.75,0.7]
["bitfinex","SOLUSD",1754063839934,43.04,168.77,168.73,35.83427615]
["bitfinex","SOLUSD",1754063840237,42.38,168.77,168.73,36.53427615]
["bitfinex","SOLUSD",1754063840446,42.38,168.77,168.74,0.7]
["bitfinex","SOLUSD",1754063842058,48.96527401,168.77,168.73,35.83427615]
["bitfinex","SOLUSD",1754063842558,58.79955016,168.77,168.73,35.83427615]
["bitfinex","SOLUSD",1754063843157,10.49427615,168.76,168.71,9.83427615]
["bitfinex","SOLUSD",1754063843361,52.87427615,168.75,168.7,10.53427615]
["bitfinex","SOLUSD",1754063843535,9.83427615,168.74,168.7,26.7]
["bitfinex","SOLUSD",1754063843866,42.38,168.73,168.7,26.7]
["bitfinex","SOLUSD",1754063844075,42.38,168.73,168.71,0.7]
["bitfinex","SOLUSD",1754063844235,9.83427615,168.72,168.68,0.06]
["bitfinex","SOLUSD",1754063844433,42.78468397,168.79,168.71,9.83427615]
["bitfinex","SOLUSD",1754063844434,0.66,168.79,168.71,9.83427615]
["bitfinex","SOLUSD",1754063844634,0.66,168.79,168.68,21.40214449]
["bitfinex","SOLUSD",1754063844635,0.66,168.79,168.75,9.83427615]
["bitfinex","SOLUSD",1754063844841,42.38,168.78,168.75,5.90611565]
["bitfinex","SOLUSD",1754063845354,42.38,168.78,168.75,6.60611565]
["bitfinex","SOLUSD",1754063845656,42.38,168.78,168.76,5.90611565]
["bitfinex","SOLUSD",1754063845874,42.38,168.78,168.77,5.90611565]
["bitfinex","SOLUSD",1754063847351,42.38,168.78,168.77,6.60611565]
["bitfinex","SOLUSD",1754063847939,42.38,168.78,168.77,12.53133932]
["bitfinex","SOLUSD",1754063849581,0.03,168.81,168.77,13.12386168]
["bitfinex","SOLUSD",1754063849869,42.41,168.81,168.8,5.90611565]
["bitfinex","SOLUSD",1754063850065,42.41,168.81,168.8,12.53028626]
["bitfinex","SOLUSD",1754063852465,42.41,168.81,168.8,6.60611565]
["bitfinex","SOLUSD",1754063852776,42.41,168.81,168.8,5.90611565]
["bitfinex","SOLUSD",1754063855167,42.41,168.81,168.79,5.90611565]
["bitfinex","SOLUSD",1754063856671,42.41,168.81,168.78,0.72]
["bitfinex","SOLUSD",1754063856857,42.41,168.81,168.79,5.90611565]
["bitfinex","SOLUSD",1754063857261,42.39,168.81,168.8,6.62611565]
["bitfinex","SOLUSD",1754063858753,42.39,168.81,168.8,12.55028626]
["bitfinex","SOLUSD",1754063859566,42.39,168.81,168.8,5.90611565]
["bitfinex","SOLUSD",1754063859771,43.05,168.81,168.78,5.90611565]
["bitfinex","SOLUSD",1754063861307,42.39,168.81,168.79,5.90611565]
["bitfinex","SOLUSD",1754063863200,43.05,168.81,168.79,5.90611565]
["bitfinex","SOLUSD",1754063865667,43.05,168.81,168.77,5.92499324]
["bitfinex","SOLUSD",1754063865867,43.05,168.81,168.79,5.90611565]
["bitfinex","SOLUSD",1754063866805,0.66,168.8,168.78,5.90611565]
["bitfinex","SOLUSD",1754063867313,48.313881,168.81,168.79,5.90611565]
["bitfinex","SOLUSD",1754063867314,42.39,168.81,168.79,5.90611565]
["bitfinex","SOLUSD",1754063868276,42.39,168.81,168.8,6.62611565]
["bitfinex","SOLUSD",1754063869197,42.39,168.81,168.8,12.55028626]
["bitfinex","SOLUSD",1754063869980,0.03,168.81,168.8,12.55028626]
["bitfinex","SOLUSD",1754063870293,0.03,168.81,168.8,13.14270332]
["bitfinex","SOLUSD",1754063871294,0.03,168.81,168.8,12.55028626]
["bitfinex","SOLUSD",1754063871504,0.03,168.81,168.8,5.90611565]
["bitfinex","SOLUSD",1754063871680,0.69,168.81,168.77,42.78468397]
["bitfinex","SOLUSD",1754063871872,42.34,168.8,168.77,31.90611565]
["bitfinex","SOLUSD",1754063872201,42.34,168.8,168.71,57.15764889]
["bitfinex","SOLUSD",1754063872202,0.31,168.79,168.75,5.90611565]
["bitfinex","SOLUSD",1754063872394,0.31,168.78,168.74,5.90611565]
["bitfinex","SOLUSD",1754063872590,42.32,168.77,168.74,6.62611565]
["bitfinex","SOLUSD",1754063872795,42.32,168.77,168.76,26.0]
["bitfinex","SOLUSD",1754063873188,42.32,168.77,168.74,12.55228273]
["bitfinex","SOLUSD",1754063876710,42.32,168.77,168.75,5.90611565]
["bitfinex","SOLUSD",1754063877806,42.98,168.77,168.75,5.90611565]
["bitfinex","SOLUSD",1754063878506,42.98,168.77,168.74,5.90611565]
["bitfinex","SOLUSD",1754063879503,42.98,168.77,168.73,31.92649996]
["bitfinex","SOLUSD",1754063879801,0.66,168.76,168.73,26.0]
["bitfinex","SOLUSD",1754063879982,0.66,168.75,168.71,37.83343828]
["bitfinex","SOLUSD",1754063880169,42.32,168.74,168.71,32.62611565]
["bitfinex","SOLUSD",1754063880375,42.98,168.74,168.71,31.90611565]
["bitfinex","SOLUSD",1754063880577,42.98,168.74,168.71,37.8334046]
["bitfinex","SOLUSD",1754063880776,42.32,168.74,168.72,0.72]
["bitfinex","SOLUSD",1754063881401,42.32,168.74,168.73,6.62611565]
["bitfinex","SOLUSD",1754063881602,6.58611565,168.79,168.73,6.62611565]
["bitfinex","SOLUSD",1754063881784,42.32,168.78,168.74,5.90611565]
["bitfinex","SOLUSD",1754063881985,42.32,168.78,168.75,5.90611565]
["bitfinex","SOLUSD",1754063882299,42.32,168.78,168.71,32.52002204]
["bitfinex","SOLUSD",1754063882489,48.90611565,168.78,168.74,6.62611565]
["bitfinex","SOLUSD",1754063882807,0.68,168.77,168.74,5.90611565]
["bitfinex","SOLUSD",1754063883505,0.68,168.76,168.72,6.64697119]
["bitfinex","SOLUSD",1754063883818,42.32,168.75,168.72,5.92697119]
["bitfinex","SOLUSD",1754063884000,43.0,168.75,168.72,5.90611565]
["bitfinex","SOLUSD",1754063884900,42.32,168.75,168.72,6.62611565]
["bitfinex","SOLUSD",1754063885077,42.32,168.75,168.73,6.62611565]
["bitfinex","SOLUSD",1754063886177,42.32,168.75,168.73,5.90611565]
["bitfinex","SOLUSD",1754063886378,42.32,168.75,168.73,6.62611565]
["bitfinex","SOLUSD",1754063886791,42.32,168.75,168.73,5.90611565]
["bitfinex","SOLUSD",1754063887511,42.32,168.75,168.73,6.62611565]
["bitfinex","SOLUSD",1754063888112,42.32,168.75,168.73,5.90611565]
["bitfinex","SOLUSD",1754063888909,43.0,168.75,168.7,23.43236624]
["bitfinex","SOLUSD",1754063889114,43.0,168.75,168.72,5.90611565]
["bitfinex","SOLUSD",1754063891916,42.32,168.75,168.72,11.83308342]
["bitfinex","SOLUSD",1754063892088,42.32,168.75,168.72,6.62611565]
["bitfinex","SOLUSD",1754063892902,5.90611565,168.73,168.69,26.0]
["bitfinex","SOLUSD",1754063893087,5.90611565,168.7,168.68,0.06]
["bitfinex","SOLUSD",1754063893426,42.3,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754063894338,42.3,168.69,168.68,6.68611565]
["bitfinex","SOLUSD",1754063894487,0.68,168.73,168.68,6.68611565]
["bitfinex","SOLUSD",1754063894691,42.32,168.71,168.69,0.72]
["bitfinex","SOLUSD",1754063894891,42.3,168.72,168.7,5.90611565]
["bitfinex","SOLUSD",1754063895751,42.3,168.72,168.7,12.55374286]
["bitfinex","SOLUSD",1754063895882,42.3,168.72,168.7,6.62611565]
["bitfinex","SOLUSD",1754063896497,42.3,168.72,168.71,5.90611565]
["bitfinex","SOLUSD",1754063896703,42.3,168.72,168.71,6.62611565]
["bitfinex","SOLUSD",1754063897300,42.3,168.73,168.71,12.55344657]
["bitfinex","SOLUSD",1754063897502,42.3,168.74,168.72,6.62611565]
["bitfinex","SOLUSD",1754063897735,42.3,168.74,168.73,5.90611565]
["bitfinex","SOLUSD",1754063898096,42.3,168.74,168.72,6.62611565]
["bitfinex","SOLUSD",1754063898295,42.3,168.74,168.72,5.90611565]
["bitfinex","SOLUSD",1754063898620,42.3,168.74,168.72,12.55295837]
["bitfinex","SOLUSD",1754063899892,42.3,168.74,168.73,6.62611565]
["bitfinex","SOLUSD",1754063900105,42.3,168.74,168.73,5.90611565]
["bitfinex","SOLUSD",1754063900507,42.3,168.74,168.73,6.62611565]
["bitfinex","SOLUSD",1754063901006,42.3,168.76,168.73,32.62611565]
["bitfinex","SOLUSD",1754063901220,42.3,168.76,168.75,5.90611565]
["bitfinex","SOLUSD",1754063901518,42.3,168.76,168.75,6.62611565]
["bitfinex","SOLUSD",1754063902009,42.3,168.76,168.75,5.90611565]
["bitfinex","SOLUSD",1754063902316,42.3,168.76,168.74,5.9260465]
["bitfinex","SOLUSD",1754063902490,42.98,168.76,168.73,26.0]
["bitfinex","SOLUSD",1754063902695,42.98,168.76,168.74,5.90611565]
["bitfinex","SOLUSD",1754063903499,0.68,168.75,168.72,11.83287583]
["bitfinex","SOLUSD",1754063904728,42.3,168.76,168.73,5.90611565]
["bitfinex","SOLUSD",1754063905036,42.98,168.76,168.73,5.90611565]
["bitfinex","SOLUSD",1754063905521,42.3,168.76,168.75,5.90611565]
["bitfinex","SOLUSD",1754063905832,42.3,168.76,168.75,6.62611565]
["bitfinex","SOLUSD",1754063906594,42.3,168.76,168.75,12.55204157]
["bitfinex","SOLUSD",1754063906793,42.3,168.76,168.75,6.64592592]
["bitfinex","SOLUSD",1754063907021,42.3,168.76,168.75,12.55204157]
["bitfinex","SOLUSD",1754063907521,42.3,168.76,168.75,5.90611565]
["bitfinex","SOLUSD",1754063908122,42.3,168.76,168.74,31.90611565]
["bitfinex","SOLUSD",1754063908499,42.3,168.76,168.74,26.0]
["bitfinex","SOLUSD",1754063908706,0.68,168.75,168.72,11.83298165]
["bitfinex","SOLUSD",1754063909301,42.3,168.76,168.72,11.83298165]
["bitfinex","SOLUSD",1754063909496,42.3,168.76,168.72,12.55298165]
["bitfinex","SOLUSD",1754063909799,42.3,168.76,168.73,5.90611565]
["bitfinex","SOLUSD",1754063910726,42.95,168.76,168.73,5.90611565]
["bitfinex","SOLUSD",1754063910912,42.95,168.76,168.73,11.83271332]
["bitfinex","SOLUSD",1754063911112,42.95,168.76,168.72,12.55299939]
["bitfinex","SOLUSD",1754063912303,0.65,168.75,168.72,5.92688374]
["bitfinex","SOLUSD",1754063912625,0.65,168.74,168.71,37.83343041]
["bitfinex","SOLUSD",1754063912800,42.28,168.73,168.71,37.83343041]
["bitfinex","SOLUSD",1754063913005,42.28,168.73,168.72,5.90611565]
["bitfinex","SOLUSD",1754063913229,0.03,168.77,168.72,6.59611565]
["bitfinex","SOLUSD",1754063913405,42.28,168.76,168.74,5.90611565]
["bitfinex","SOLUSD",1754063913801,42.28,168.76,168.74,6.59611565]
["bitfinex","SOLUSD",1754063914108,42.28,168.76,168.73,5.90611565]
["bitfinex","SOLUSD",1754063914109,42.93,168.76,168.73,5.90611565]
["bitfinex","SOLUSD",1754063914807,42.93,168.76,168.73,11.83273708]
["bitfinex","SOLUSD",1754063915005,42.28,168.76,168.73,5.90611565]
["bitfinex","SOLUSD",1754063915218,0.65,168.75,168.73,5.90611565]
["bitfinex","SOLUSD",1754063915810,42.28,168.76,168.73,5.90611565]
["bitfinex","SOLUSD",1754063916010,42.93,168.76,168.73,5.90611565]
["bitfinex","SOLUSD",1754063916931,42.93,168.76,168.73,11.83271304]
["bitfinex","SOLUSD",1754063917507,0.03,168.77,168.75,5.90611565]
["bitfinex","SOLUSD",1754063917718,0.03,168.77,168.76,49.28335709]
["bitfinex","SOLUSD",1754063918102,0.03,168.77,168.76,55.89893187]
["bitfinex","SOLUSD",1754063924749,0.03,168.78,168.77,22.70990764]
["bitfinex","SOLUSD",1754063925050,0.03,168.78,168.77,29.30602329]
["bitfinex","SOLUSD",1754063929749,0.03,168.78,168.77,29.89854565]
["bitfinex","SOLUSD",1754063929944,0.03,168.8,168.79,26.0]
["bitfinex","SOLUSD",1754063930141,0.03,168.8,168.79,32.4985678]
["bitfinex","SOLUSD",1754063930462,0.03,168.8,168.79,33.1885678]
["bitfinex","SOLUSD",1754063932163,0.03,168.8,168.79,39.11308939]
["bitfinex","SOLUSD",1754063932668,0.03,168.8,168.79,32.51697374]
["bitfinex","SOLUSD",1754063932878,0.03,168.8,168.79,38.42308939]
["bitfinex","SOLUSD",1754063933759,0.03,168.8,168.79,39.11308939]
["bitfinex","SOLUSD",1754063936844,0.03,168.8,168.79,81.33308939]
["bitfinex","SOLUSD",1754063937443,0.03,168.8,168.79,38.42308939]
["bitfinex","SOLUSD",1754063937952,0.03,168.8,168.79,39.11308939]
["bitfinex","SOLUSD",1754063938359,0.03,168.8,168.79,37.83063724]
["bitfinex","SOLUSD",1754063938579,0.68,168.8,168.79,54.61532121]
["bitfinex","SOLUSD",1754063938942,0.03,168.8,168.79,54.61532121]
["bitfinex","SOLUSD",1754063939442,0.03,168.8,168.79,55.30532121]
["bitfinex","SOLUSD",1754063939976,0.03,168.8,168.79,54.61532121]
["bitfinex","SOLUSD",1754063940351,0.03,168.8,168.79,48.70920556]
["bitfinex","SOLUSD",1754063940670,0.03,168.8,168.79,54.61532121]
["bitfinex","SOLUSD",1754063941051,0.03,168.8,168.79,55.30532121]
["bitfinex","SOLUSD",1754063943866,0.03,168.8,168.79,54.61532121]
["bitfinex","SOLUSD",1754063944486,0.73,168.8,168.79,37.83063724]
["bitfinex","SOLUSD",1754063944655,0.03,168.8,168.79,37.83063724]
["bitfinex","SOLUSD",1754063945353,0.73,168.8,168.79,37.83063724]
["bitfinex","SOLUSD",1754063945676,0.03,168.8,168.79,37.83063724]
["bitfinex","SOLUSD",1754063945865,0.03,168.8,168.79,31.92452159]
["bitfinex","SOLUSD",1754063946072,0.73,168.8,168.79,31.92452159]
["bitfinex","SOLUSD",1754063946857,0.03,168.8,168.79,31.92452159]
["bitfinex","SOLUSD",1754063947563,0.73,168.8,168.79,26.0]
["bitfinex","SOLUSD",1754063948591,0.73,168.8,168.77,11.83133625]
["bitfinex","SOLUSD",1754063949078,0.73,168.8,168.77,5.9252206]
["bitfinex","SOLUSD",1754063950188,0.7,168.79,168.77,11.83133625]
["bitfinex","SOLUSD",1754063951467,0.03,168.8,168.77,11.83133625]
["bitfinex","SOLUSD",1754063951868,0.73,168.8,168.77,11.83133625]
["bitfinex","SOLUSD",1754063952790,0.03,168.8,168.76,32.49867312]
["bitfinex","SOLUSD",1754063952971,5.90611565,168.77,168.75,0.06]
["bitfinex","SOLUSD",1754063953171,6.60611565,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754063960761,12.53169043,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754063961173,6.60611565,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754063961977,12.53169043,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754063965399,42.18,168.77,168.75,0.75]
["bitfinex","SOLUSD",1754063965573,5.90611565,168.79,168.75,0.75]
["bitfinex","SOLUSD",1754063965779,42.18,168.78,168.76,0.69]
["bitfinex","SOLUSD",1754063968076,48.10492377,168.78,168.75,0.06]
["bitfinex","SOLUSD",1754063968405,48.10492377,168.78,168.75,0.75]
["bitfinex","SOLUSD",1754063968702,6.60611565,168.77,168.75,0.06]
["bitfinex","SOLUSD",1754063968886,11.83169043,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754063969084,12.53169043,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754063969389,27.34562738,168.76,168.68,0.06]
["bitfinex","SOLUSD",1754063969609,5.90611565,168.71,168.68,0.06]
["bitfinex","SOLUSD",1754063969781,42.16,168.73,168.7,5.90611565]
["bitfinex","SOLUSD",1754063969980,5.90611565,168.71,168.69,0.69]
["bitfinex","SOLUSD",1754063971505,5.90611565,168.72,168.69,0.69]
["bitfinex","SOLUSD",1754063972179,5.90611565,168.72,168.68,0.06]
["bitfinex","SOLUSD",1754063972373,5.90611565,168.72,168.68,0.77]
["bitfinex","SOLUSD",1754063972598,42.16,168.71,168.68,0.77]
["bitfinex","SOLUSD",1754063973113,48.06611565,168.71,168.69,0.06]
["bitfinex","SOLUSD",1754063974607,42.16,168.71,168.69,0.77]
["bitfinex","SOLUSD",1754063974814,42.16,168.72,168.69,0.77]
["bitfinex","SOLUSD",1754063975116,42.16,168.72,168.7,5.90611565]
["bitfinex","SOLUSD",1754063975420,42.16,168.72,168.71,0.71]
["bitfinex","SOLUSD",1754063975579,42.16,168.74,168.71,6.61611565]
["bitfinex","SOLUSD",1754063975778,42.16,168.74,168.72,0.71]
["bitfinex","SOLUSD",1754063976096,42.16,168.74,168.73,0.71]
["bitfinex","SOLUSD",1754063976813,42.16,168.74,168.73,32.61611565]
["bitfinex","SOLUSD",1754063976989,14.35064815,168.78,168.74,16.78468397]
["bitfinex","SOLUSD",1754063977181,56.51064815,168.78,168.76,5.90611565]
["bitfinex","SOLUSD",1754063977379,56.51064815,168.78,168.77,0.71]
["bitfinex","SOLUSD",1754063977717,56.51064815,168.78,168.77,6.61611565]
["bitfinex","SOLUSD",1754063978611,56.51064815,168.78,168.77,5.90611565]
["bitfinex","SOLUSD",1754063978785,56.51064815,168.78,168.75,6.63592592]
["bitfinex","SOLUSD",1754063978985,56.51064815,168.78,168.76,5.90611565]
["bitfinex","SOLUSD",1754063979622,56.51064815,168.78,168.76,11.8316132]
["bitfinex","SOLUSD",1754063979790,56.51064815,168.78,168.76,12.5416132]
["bitfinex","SOLUSD",1754063980716,56.51064815,168.78,168.76,6.63549755]
["bitfinex","SOLUSD",1754063981717,56.51064815,168.78,168.77,0.71]
["bitfinex","SOLUSD",1754063982102,56.51064815,168.78,168.77,6.61611565]
["bitfinex","SOLUSD",1754063982701,56.51064815,168.78,168.77,26.71]
["bitfinex","SOLUSD",1754063983002,56.51064815,168.78,168.77,32.61611565]
["bitfinex","SOLUSD",1754063983714,56.51064815,168.78,168.77,38.54133932]
["bitfinex","SOLUSD",1754063983899,14.35064815,168.78,168.77,38.54133932]
["bitfinex","SOLUSD",1754063984216,14.35064815,168.78,168.77,55.32602329]
["bitfinex","SOLUSD",1754063984920,0.03,168.78,168.77,55.32602329]
["bitfinex","SOLUSD",1754063985615,0.03,168.78,168.77,55.91854565]
["bitfinex","SOLUSD",1754063987024,0.03,168.78,168.77,50.01243]
["bitfinex","SOLUSD",1754063987229,0.03,168.78,168.77,29.20854565]
["bitfinex","SOLUSD",1754063987530,0.03,168.78,168.76,120.13554023]
["bitfinex","SOLUSD",1754063987722,0.03,168.78,168.76,113.5]
["bitfinex","SOLUSD",1754063988025,0.03,168.78,168.76,119.42552915]
["bitfinex","SOLUSD",1754063989004,0.03,168.78,168.76,26.0]
["bitfinex","SOLUSD",1754063989317,0.74,168.78,168.76,26.0]
["bitfinex","SOLUSD",1754063989514,0.03,168.78,168.76,26.0]
["bitfinex","SOLUSD",1754063990417,0.03,168.78,168.72,87.5]
["bitfinex","SOLUSD",1754063990418,48.73611565,168.77,168.71,16.78468397]
["bitfinex","SOLUSD",1754063990628,5.90611565,168.74,168.71,16.78468397]
["bitfinex","SOLUSD",1754063990808,6.61611565,168.74,168.69,6.67611565]
["bitfinex","SOLUSD",1754063991014,6.61611565,168.74,168.71,26.0]
["bitfinex","SOLUSD",1754063991211,5.90611565,168.73,168.71,26.0]
["bitfinex","SOLUSD",1754063991611,42.12,168.75,168.72,17.49468397]
["bitfinex","SOLUSD",1754063991914,42.12,168.75,168.73,0.71]
["bitfinex","SOLUSD",1754063993923,42.12,168.75,168.73,6.63659838]
["bitfinex","SOLUSD",1754063994810,42.12,168.75,168.73,12.54271403]
["bitfinex","SOLUSD",1754063995519,42.12,168.75,168.73,6.63659838]
["bitfinex","SOLUSD",1754063996434,42.12,168.75,168.72,28.61766535]
["bitfinex","SOLUSD",1754063996606,42.12,168.75,168.72,29.32766535]
["bitfinex","SOLUSD",1754063997336,42.12,168.75,168.72,23.4215497]
["bitfinex","SOLUSD",1754063997635,42.12,168.75,168.72,29.32766535]
["bitfinex","SOLUSD",1754063998514,42.12,168.75,168.72,23.4215497]
["bitfinex","SOLUSD",1754063998826,42.12,168.75,168.72,29.32766535]
["bitfinex","SOLUSD",1754064000440,42.12,168.75,168.71,26.65273309]
["bitfinex","SOLUSD",1754064000441,42.12,168.75,168.71,0.06]
["bitfinex","SOLUSD",1754064000731,5.90611565,168.73,168.71,16.84468397]
["bitfinex","SOLUSD",1754064001409,5.90611565,168.72,168.71,16.84468397]
["bitfinex","SOLUSD",1754064001916,5.90611565,168.73,168.71,16.84468397]
["bitfinex","SOLUSD",1754064002311,0.68,168.72,168.71,16.84468397]
["bitfinex","SOLUSD",1754064002513,6.58611565,168.72,168.71,16.84468397]
["bitfinex","SOLUSD",1754064003004,0.03,168.78,168.71,16.84468397]
["bitfinex","SOLUSD",1754064003005,0.03,168.78,168.71,22.75079962]
["bitfinex","SOLUSD",1754064003205,0.03,168.78,168.76,5.90611565]
["bitfinex","SOLUSD",1754064003426,42.1,168.77,168.76,5.90611565]
["bitfinex","SOLUSD",1754064003620,42.1,168.77,168.74,26.0]
["bitfinex","SOLUSD",1754064003926,42.1,168.77,168.71,0.06]
["bitfinex","SOLUSD",1754064003927,5.90611565,168.76,168.71,5.96611565]
["bitfinex","SOLUSD",1754064004135,5.90611565,168.75,168.71,0.06]
["bitfinex","SOLUSD",1754064004439,5.90611565,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754064004611,48.00611565,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754064004812,53.93309526,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754064005033,54.61309526,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754064006130,48.68611565,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754064006316,54.61309526,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754064006732,60.51921091,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754064006943,26.0,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754064007135,74.00611565,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754064007436,74.68611565,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754064008816,80.61414932,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754064009218,80.61414932,168.69,168.67,0.2]
["bitfinex","SOLUSD",1754064009513,6.58611565,168.68,168.66,0.06]
["bitfinex","SOLUSD",1754064009716,5.90611565,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754064009921,6.58611565,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754064010823,5.90611565,168.69,168.66,0.06]
["bitfinex","SOLUSD",1754064011024,42.12,168.68,168.66,0.73]
["bitfinex","SOLUSD",1754064011918,11.83379792,168.7,168.66,0.73]
["bitfinex","SOLUSD",1754064012133,42.12,168.69,168.66,0.73]
["bitfinex","SOLUSD",1754064012342,48.02611565,168.69,168.66,0.73]
["bitfinex","SOLUSD",1754064012716,48.02611565,168.69,168.66,0.06]
["bitfinex","SOLUSD",1754064013437,48.02611565,168.69,168.66,0.73]
["bitfinex","SOLUSD",1754064014011,5.90611565,168.68,168.66,0.06]
["bitfinex","SOLUSD",1754064014215,5.90611565,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754064014434,6.58611565,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754064014718,5.90611565,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754064015323,11.83485223,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754064017437,12.51485223,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754064018167,11.8122313,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754064018445,54.6122313,168.66,168.64,0.06]
["bitfinex","SOLUSD",1754064018764,12.4922313,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754064019124,18.42167096,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754064020243,61.20635493,168.65,168.63,1e-08]
["bitfinex","SOLUSD",1754064020420,16.78468397,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754064020622,64.81079962,168.63,168.58,0.2]
["bitfinex","SOLUSD",1754064020941,5.90611565,168.6,168.58,0.2]
["bitfinex","SOLUSD",1754064021135,48.02611565,168.6,168.58,0.2]
["bitfinex","SOLUSD",1754064021323,54.63731375,168.6,168.58,0.2]
["bitfinex","SOLUSD",1754064021843,53.95731375,168.6,168.58,0.2]
["bitfinex","SOLUSD",1754064024656,15.5062436,168.62,168.58,0.2]
["bitfinex","SOLUSD",1754064024657,8.28275265,168.64,168.59,0.73]
["bitfinex","SOLUSD",1754064024869,5.90611565,168.62,168.59,0.73]
["bitfinex","SOLUSD",1754064025035,5.90611565,168.6,168.59,0.73]
["bitfinex","SOLUSD",1754064025230,5.90611565,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064025661,6.58611565,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064025870,5.90611565,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064026172,42.12,168.61,168.59,0.73]
["bitfinex","SOLUSD",1754064026540,42.12,168.61,168.6,0.67]
["bitfinex","SOLUSD",1754064027763,48.02611565,168.61,168.59,0.06]
["bitfinex","SOLUSD",1754064028057,48.02611565,168.61,168.59,0.73]
["bitfinex","SOLUSD",1754064028427,42.12,168.61,168.59,0.73]
["bitfinex","SOLUSD",1754064029769,5.90611565,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064030366,48.02611565,168.61,168.59,0.75]
["bitfinex","SOLUSD",1754064030542,6.59611565,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064031437,12.52731375,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064031948,5.90611565,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064033449,12.52731375,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064034258,29.31199772,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064034866,43.15422475,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064035243,5.9311981,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064035447,57.94536944,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064035970,52.01417134,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064036279,57.94536944,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064037242,42.14,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064037445,52.01417134,168.6,168.59,0.75]
["bitfinex","SOLUSD",1754064037856,57.94536944,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064038546,52.01417134,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064039064,57.94536944,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064039450,58.63536944,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064039886,68.50954078,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064040786,57.94536944,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064041779,58.63536944,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064042250,57.94536944,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064043061,52.01417134,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064043262,57.94536944,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064043888,42.14,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064044092,42.14,168.6,168.59,0.75]
["bitfinex","SOLUSD",1754064045354,42.14,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064045555,52.01417134,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064045777,42.14,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064045964,57.94536944,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064046794,42.14,168.6,168.59,0.75]
["bitfinex","SOLUSD",1754064047870,52.01417134,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064048594,42.14,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064048782,42.14,168.6,168.59,0.75]
["bitfinex","SOLUSD",1754064049270,48.0711981,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064049682,42.14,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064049868,42.14,168.6,168.59,0.75]
["bitfinex","SOLUSD",1754064050070,52.01417134,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064050289,57.94536944,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064051292,52.01417134,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064051790,42.14,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064051986,48.0711981,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064052674,57.94536944,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064052869,61.9266949,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064053368,42.14,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064053571,48.0711981,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064053876,61.9265409,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064054683,62.6165409,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064054889,58.66472827,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064056501,57.97472827,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064056798,58.66472827,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064058273,75.44941224,168.6,168.59,1e-08]
["bitfinex","SOLUSD",1754064058472,42.78468397,168.59,168.57,1e-08]
["bitfinex","SOLUSD",1754064058678,100.75057285,168.58,168.54,0.2]
["bitfinex","SOLUSD",1754064058885,16.78468397,168.54,168.47,0.69]
["bitfinex","SOLUSD",1754064059179,5.92235871,168.5,168.47,0.69]
["bitfinex","SOLUSD",1754064059376,48.08235871,168.5,168.49,0.89]
["bitfinex","SOLUSD",1754064060184,42.16,168.5,168.49,0.89]
["bitfinex","SOLUSD",1754064060587,42.16,168.5,168.49,6.81235871]
["bitfinex","SOLUSD",1754064060795,42.16,168.5,168.49,16.69899048]
["bitfinex","SOLUSD",1754064060994,42.16,168.51,168.49,16.69899048]
["bitfinex","SOLUSD",1754064061197,42.16,168.51,168.5,9.87392015]
["bitfinex","SOLUSD",1754064061401,42.16,168.52,168.5,10.58392015]
["bitfinex","SOLUSD",1754064061609,42.16,168.52,168.51,0.71]
["bitfinex","SOLUSD",1754064063608,57.96793391,168.52,168.49,0.91]
["bitfinex","SOLUSD",1754064063981,42.16,168.52,168.5,0.71]
["bitfinex","SOLUSD",1754064064407,52.03392015,168.52,168.5,0.71]
["bitfinex","SOLUSD",1754064065100,57.96803649,168.52,168.5,0.71]
["bitfinex","SOLUSD",1754064065501,42.16,168.52,168.51,0.71]
["bitfinex","SOLUSD",1754064065812,42.16,168.52,168.51,10.58392015]
["bitfinex","SOLUSD",1754064066200,42.16,168.52,168.51,16.51828606]
["bitfinex","SOLUSD",1754064066579,42.16,168.52,168.51,10.58392015]
["bitfinex","SOLUSD",1754064067293,52.03392015,168.52,168.49,0.91]
["bitfinex","SOLUSD",1754064067499,42.16,168.52,168.49,0.91]
["bitfinex","SOLUSD",1754064067705,42.16,168.52,168.5,0.71]
["bitfinex","SOLUSD",1754064067912,42.16,168.52,168.51,0.71]
["bitfinex","SOLUSD",1754064068396,57.96793391,168.52,168.49,0.91]
["bitfinex","SOLUSD",1754064068789,0.65,168.51,168.49,0.2]
["bitfinex","SOLUSD",1754064069098,42.16,168.5,168.49,0.2]
["bitfinex","SOLUSD",1754064069521,42.16,168.5,168.49,0.91]
["bitfinex","SOLUSD",1754064069931,42.16,168.5,168.49,0.2]
["bitfinex","SOLUSD",1754064070310,0.65,168.54,168.49,0.2]
["bitfinex","SOLUSD",1754064070627,42.16,168.53,168.49,10.78392015]
["bitfinex","SOLUSD",1754064070833,42.16,168.53,168.5,0.71]
["bitfinex","SOLUSD",1754064071012,42.16,168.53,168.51,0.71]
["bitfinex","SOLUSD",1754064071216,9.87392015,168.52,168.49,0.2]
["bitfinex","SOLUSD",1754064071417,9.87392015,168.5,168.49,0.2]
["bitfinex","SOLUSD",1754064071803,10.52392015,168.5,168.49,0.2]
["bitfinex","SOLUSD",1754064072214,16.45863825,168.5,168.49,0.2]
["bitfinex","SOLUSD",1754064073001,30.30998261,168.5,168.49,0.2]
["bitfinex","SOLUSD",1754064074630,73.09466658,168.5,168.49,0.2]
["bitfinex","SOLUSD",1754064076537,87.93146183,168.5,168.42,0.71]
["bitfinex","SOLUSD",1754064076829,9.87392015,168.44,168.42,0.71]
["bitfinex","SOLUSD",1754064077050,42.16,168.43,168.42,0.71]
["bitfinex","SOLUSD",1754064077546,52.03392015,168.43,168.42,0.71]
["bitfinex","SOLUSD",1754064077714,52.03392015,168.43,168.4,0.71]
["bitfinex","SOLUSD",1754064077915,9.87392015,168.41,168.4,0.71]
["bitfinex","SOLUSD",1754064078142,42.16,168.41,168.4,0.71]
["bitfinex","SOLUSD",1754064078329,52.03392015,168.41,168.4,0.71]
["bitfinex","SOLUSD",1754064078638,52.03392015,168.41,168.39,0.71]
["bitfinex","SOLUSD",1754064078832,52.03392015,168.41,168.4,0.71]
["bitfinex","SOLUSD",1754064079614,42.16,168.41,168.4,0.71]
["bitfinex","SOLUSD",1754064079910,42.16,168.41,168.4,10.58392015]
["bitfinex","SOLUSD",1754064080547,42.16,168.41,168.4,0.71]
["bitfinex","SOLUSD",1754064082746,42.16,168.41,168.4,10.58392015]
["bitfinex","SOLUSD",1754064082924,42.16,168.41,168.4,12.57898707]
["bitfinex","SOLUSD",1754064083117,42.16,168.41,168.4,0.71]
["bitfinex","SOLUSD",1754064084247,42.16,168.41,168.38,5.99074479]
["bitfinex","SOLUSD",1754064084419,42.16,168.41,168.39,0.71]
["bitfinex","SOLUSD",1754064086924,42.16,168.41,168.4,0.71]
["bitfinex","SOLUSD",1754064087119,42.16,168.41,168.38,0.77]
["bitfinex","SOLUSD",1754064087316,42.16,168.41,168.39,0.71]
["bitfinex","SOLUSD",1754064087524,42.16,168.41,168.4,0.71]
["bitfinex","SOLUSD",1754064087730,18.491744,168.47,168.4,6.64074479]
["bitfinex","SOLUSD",1754064088057,48.11074479,168.46,168.41,6.64074479]
["bitfinex","SOLUSD",1754064088222,48.11074479,168.46,168.42,0.71]
["bitfinex","SOLUSD",1754064088730,48.11074479,168.46,168.43,0.71]
["bitfinex","SOLUSD",1754064088938,5.960744,168.49,168.44,0.71]
["bitfinex","SOLUSD",1754064088939,5.93556179,168.48,168.44,0.71]
["bitfinex","SOLUSD",1754064089251,42.18,168.47,168.45,0.71]
["bitfinex","SOLUSD",1754064089550,42.18,168.47,168.43,6.64074479]
["bitfinex","SOLUSD",1754064089847,0.03,168.49,168.46,5.93074479]
["bitfinex","SOLUSD",1754064090023,42.2,168.48,168.47,6.64074479]
["bitfinex","SOLUSD",1754064090861,42.2,168.48,168.47,6.64577491]
["bitfinex","SOLUSD",1754064091024,42.2,168.48,168.47,6.64074479]
["bitfinex","SOLUSD",1754064091227,42.2,168.48,168.47,12.5765197]
["bitfinex","SOLUSD",1754064091520,42.2,168.48,168.47,6.64074479]
["bitfinex","SOLUSD",1754064091727,42.2,168.48,168.47,12.5765197]
["bitfinex","SOLUSD",1754064092634,42.2,168.48,168.47,6.64577491]
["bitfinex","SOLUSD",1754064092959,42.2,168.48,168.47,6.64074479]
["bitfinex","SOLUSD",1754064093253,42.2,168.48,168.47,12.5765197]
["bitfinex","SOLUSD",1754064093643,42.2,168.48,168.47,6.64074479]
["bitfinex","SOLUSD",1754064093838,42.2,168.48,168.47,12.5765197]
["bitfinex","SOLUSD",1754064094543,42.2,168.48,168.47,6.64074479]
["bitfinex","SOLUSD",1754064095125,42.2,168.48,168.47,5.93074479]
["bitfinex","SOLUSD",1754064095553,42.2,168.48,168.45,26.7]
["bitfinex","SOLUSD",1754064095740,42.2,168.48,168.46,5.93074479]
["bitfinex","SOLUSD",1754064096050,42.2,168.48,168.45,26.7]
["bitfinex","SOLUSD",1754064096247,42.87,168.48,168.45,26.0]
["bitfinex","SOLUSD",1754064096552,42.2,168.48,168.45,26.0]
["bitfinex","SOLUSD",1754064096750,42.2,168.48,168.45,31.93074479]
["bitfinex","SOLUSD",1754064097068,42.2,168.48,168.46,6.63074479]
["bitfinex","SOLUSD",1754064097429,42.2,168.48,168.46,0.7]
["bitfinex","SOLUSD",1754064097735,42.2,168.48,168.45,31.93074479]
["bitfinex","SOLUSD",1754064098060,42.2,168.48,168.45,32.63074479]
["bitfinex","SOLUSD",1754064098761,42.2,168.48,168.46,5.93074479]
["bitfinex","SOLUSD",1754064098937,42.2,168.48,168.46,6.63074479]
["bitfinex","SOLUSD",1754064099333,0.03,168.49,168.47,23.41542876]
["bitfinex","SOLUSD",1754064099571,0.03,168.49,168.48,55.23971581]
["bitfinex","SOLUSD",1754064099766,0.03,168.49,168.48,55.93971581]
["bitfinex","SOLUSD",1754064100080,0.03,168.49,168.48,29.93971581]
["bitfinex","SOLUSD",1754064100281,0.03,168.51,168.5,28.65014686]
["bitfinex","SOLUSD",1754064100454,0.03,168.51,168.5,29.24361867]
["bitfinex","SOLUSD",1754064101146,0.03,168.51,168.5,29.94361867]
["bitfinex","SOLUSD",1754064101576,0.03,168.51,168.5,23.41542876]
["bitfinex","SOLUSD",1754064102478,0.03,168.51,168.5,29.35014686]
["bitfinex","SOLUSD",1754064106074,0.03,168.51,168.5,71.51014686]
["bitfinex","SOLUSD",1754064106075,1e-08,168.51,168.5,71.51014686]
["bitfinex","SOLUSD",1754064108505,0.03,168.62,168.5,163.54412311]
["bitfinex","SOLUSD",1754064108648,0.7,168.62,168.53,42.78468397]
["bitfinex","SOLUSD",1754064108847,0.03,168.62,168.59,5.93074479]
["bitfinex","SOLUSD",1754064109082,0.03,168.62,168.6,5.93074479]
["bitfinex","SOLUSD",1754064109247,0.03,168.62,168.61,5.93074479]
["bitfinex","SOLUSD",1754064110052,0.03,168.62,168.6,5.93074479]
["bitfinex","SOLUSD",1754064110885,0.03,168.62,168.58,5.93167591]
["bitfinex","SOLUSD",1754064111180,0.03,168.62,168.61,5.93074479]
["bitfinex","SOLUSD",1754064111481,0.03,168.62,168.6,5.93074479]
["bitfinex","SOLUSD",1754064111951,0.03,168.62,168.59,5.93074479]
["bitfinex","SOLUSD",1754064112385,0.03,168.62,168.6,5.93074479]
["bitfinex","SOLUSD",1754064112591,0.03,168.62,168.58,5.93074479]
["bitfinex","SOLUSD",1754064112887,0.7,168.62,168.58,5.93074479]
["bitfinex","SOLUSD",1754064113704,0.7,168.62,168.58,11.86263005]
["bitfinex","SOLUSD",1754064113857,0.7,168.62,168.58,12.56263005]
["bitfinex","SOLUSD",1754064114053,0.7,168.62,168.58,6.63074479]
["bitfinex","SOLUSD",1754064114255,0.7,168.62,168.58,12.56254041]
["bitfinex","SOLUSD",1754064115073,0.67,168.61,168.57,5.93074479]
["bitfinex","SOLUSD",1754064115388,5.93074479,168.61,168.55,18.49385014]
["bitfinex","SOLUSD",1754064115687,5.93074479,168.59,168.55,5.93074479]
["bitfinex","SOLUSD",1754064115892,6.60074479,168.59,168.55,5.93074479]
["bitfinex","SOLUSD",1754064116067,0.67,168.59,168.55,5.93074479]
["bitfinex","SOLUSD",1754064116260,0.67,168.59,168.55,6.63074479]
["bitfinex","SOLUSD",1754064116460,48.43152584,168.6,168.56,5.93074479]
["bitfinex","SOLUSD",1754064116675,54.36227063,168.6,168.56,5.93074479]
["bitfinex","SOLUSD",1754064116974,55.03227063,168.6,168.56,6.63074479]
["bitfinex","SOLUSD",1754064117174,42.5,168.6,168.57,5.93074479]
["bitfinex","SOLUSD",1754064117553,0.03,168.62,168.58,6.63074479]
["bitfinex","SOLUSD",1754064117788,42.5,168.61,168.57,5.93074479]
["bitfinex","SOLUSD",1754064117964,6.60074479,168.6,168.55,5.93074479]
["bitfinex","SOLUSD",1754064118295,6.60074479,168.59,168.54,42.78468397]
["bitfinex","SOLUSD",1754064118477,5.93074479,168.6,168.56,5.93074479]
["bitfinex","SOLUSD",1754064118673,6.60074479,168.6,168.56,5.93074479]
["bitfinex","SOLUSD",1754064119465,0.67,168.6,168.56,11.86327966]
["bitfinex","SOLUSD",1754064119670,54.36190171,168.61,168.56,12.56327966]
["bitfinex","SOLUSD",1754064119870,55.03190171,168.61,168.56,6.63074479]
["bitfinex","SOLUSD",1754064120283,0.03,168.62,168.58,5.93074479]
["bitfinex","SOLUSD",1754064120490,42.5,168.61,168.59,5.93074479]
["bitfinex","SOLUSD",1754064120670,42.5,168.61,168.58,5.93074479]
["bitfinex","SOLUSD",1754064120860,42.5,168.61,168.58,6.63074479]
["bitfinex","SOLUSD",1754064121061,0.03,168.62,168.6,5.93074479]
["bitfinex","SOLUSD",1754064121296,0.03,168.62,168.59,32.63141981]
["bitfinex","SOLUSD",1754064121511,0.03,168.62,168.61,5.93074479]
["bitfinex","SOLUSD",1754064121812,0.03,168.62,168.61,48.71542876]
["bitfinex","SOLUSD",1754064122211,0.03,168.62,168.61,51.79037276]
["bitfinex","SOLUSD",1754064122586,0.03,168.64,168.62,16.78468397]
["bitfinex","SOLUSD",1754064122788,0.2,168.66,168.65,26.0]
["bitfinex","SOLUSD",1754064123022,0.2,168.66,168.65,35.84864226]
["bitfinex","SOLUSD",1754064123187,0.2,168.66,168.65,42.47808192]
["bitfinex","SOLUSD",1754064123394,0.2,168.66,168.65,26.0]
["bitfinex","SOLUSD",1754064123571,0.2,168.66,168.65,59.85570985]
["bitfinex","SOLUSD",1754064125499,0.2,168.66,168.62,14.82587104]
["bitfinex","SOLUSD",1754064125500,6.1290881,168.66,168.62,9.84864226]
["bitfinex","SOLUSD",1754064125713,0.88,168.66,168.62,9.84864226]
["bitfinex","SOLUSD",1754064125937,10.72864226,168.66,168.62,9.84864226]
["bitfinex","SOLUSD",1754064126514,10.72864226,168.66,168.61,32.56411998]
["bitfinex","SOLUSD",1754064126877,16.65775337,168.66,168.61,32.56411998]
["bitfinex","SOLUSD",1754064127087,16.65775337,168.66,168.61,33.26411998]
["bitfinex","SOLUSD",1754064127283,6.80911111,168.66,168.62,9.84864226]
["bitfinex","SOLUSD",1754064127479,9.84864226,168.63,168.6,5.927433]
["bitfinex","SOLUSD",1754064127688,9.84864226,168.61,168.6,5.927433]
["bitfinex","SOLUSD",1754064127986,43.3,168.62,168.58,9.84864226]
["bitfinex","SOLUSD",1754064128205,42.62,168.62,168.59,9.90864226]
["bitfinex","SOLUSD",1754064128715,53.14864226,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754064129491,59.07913686,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754064130698,42.62,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754064131412,42.62,168.62,168.61,10.60864226]
["bitfinex","SOLUSD",1754064131590,42.62,168.62,168.61,0.76]
["bitfinex","SOLUSD",1754064131792,42.62,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754064132388,42.62,168.62,168.61,0.76]
["bitfinex","SOLUSD",1754064132791,42.62,168.62,168.61,10.60864226]
["bitfinex","SOLUSD",1754064133013,42.62,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754064133432,42.58,168.65,168.62,16.78468397]
["bitfinex","SOLUSD",1754064133612,42.58,168.65,168.63,9.84864226]
["bitfinex","SOLUSD",1754064135329,42.58,168.65,168.63,10.54864226]
["bitfinex","SOLUSD",1754064135640,42.58,168.65,168.63,9.84864226]
["bitfinex","SOLUSD",1754064136534,42.58,168.65,168.61,9.90864226]
["bitfinex","SOLUSD",1754064136841,9.84864226,168.63,168.61,0.06]
["bitfinex","SOLUSD",1754064137015,52.40864226,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754064137223,53.08864226,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754064137531,52.40864226,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754064138318,42.56,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754064139229,52.40864226,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754064139402,53.08864226,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754064139731,59.01913686,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754064141628,53.08864226,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754064141937,42.56,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754064142511,6.12921125,168.66,168.61,6.6906544]
["bitfinex","SOLUSD",1754064142713,42.56,168.65,168.61,15.83929666]
["bitfinex","SOLUSD",1754064142911,42.56,168.65,168.61,16.53929666]
["bitfinex","SOLUSD",1754064143117,52.40864226,168.65,168.61,0.76]
["bitfinex","SOLUSD",1754064143857,9.84864226,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754064144020,52.40864226,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754064144530,59.01913686,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754064144943,42.56,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754064145450,48.4904946,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754064145658,63.00066042,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754064147946,62.32239627,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754064148121,53.15375401,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754064148321,62.32239627,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754064148741,63.00239627,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754064149744,53.15375401,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754064149930,63.00239627,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754064150334,77.82863277,168.62,168.59,0.06]
["bitfinex","SOLUSD",1754064150658,9.84864226,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064150826,56.35190167,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064151026,57.06190167,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064151336,56.35632201,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064151853,57.06632201,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064152375,62.28752011,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064152534,52.43887785,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064152727,3.98767975,168.6,168.59,0.73]
["bitfinex","SOLUSD",1754064152923,42.48,168.6,168.59,0.73]
["bitfinex","SOLUSD",1754064153342,42.48,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064153343,56.33586862,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064153535,57.04586862,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064153852,56.33586862,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064154032,57.04586862,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064154439,62.97706672,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064154766,72.82570898,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754064154946,94.59499263,168.6,168.59,1e-08]
["bitfinex","SOLUSD",1754064155145,89.61039295,168.6,168.59,1e-08]
["bitfinex","SOLUSD",1754064155528,94.59499263,168.6,168.59,1e-08]
["bitfinex","SOLUSD",1754064155744,134.09437871,168.6,168.49,0.67]
["bitfinex","SOLUSD",1754064156050,9.84864226,168.51,168.49,0.67]
["bitfinex","SOLUSD",1754064156227,42.5,168.5,168.49,0.67]
["bitfinex","SOLUSD",1754064156656,42.5,168.5,168.49,6.60507033]
["bitfinex","SOLUSD",1754064157033,42.5,168.51,168.49,33.23839656]
["bitfinex","SOLUSD",1754064157246,42.5,168.52,168.5,10.51864226]
["bitfinex","SOLUSD",1754064157452,42.5,168.52,168.51,27.30332623]
["bitfinex","SOLUSD",1754064157760,4.98268657,168.63,168.51,10.51864226]
["bitfinex","SOLUSD",1754064157958,0.03,168.64,168.6,9.84864226]
["bitfinex","SOLUSD",1754064158124,0.03,168.64,168.59,16.78468397]
["bitfinex","SOLUSD",1754064158322,52.38864226,168.63,168.59,0.59315499]
["bitfinex","SOLUSD",1754064158536,9.84864226,168.6,168.56,17.45468397]
["bitfinex","SOLUSD",1754064158729,9.84864226,168.6,168.56,16.78468397]
["bitfinex","SOLUSD",1754064158730,42.52,168.59,168.56,16.78468397]
["bitfinex","SOLUSD",1754064158968,42.52,168.59,168.57,0.67]
["bitfinex","SOLUSD",1754064159273,9.84864226,168.58,168.53,0.67]
["bitfinex","SOLUSD",1754064159562,52.36864226,168.57,168.53,0.67]
["bitfinex","SOLUSD",1754064159762,9.84864226,168.56,168.53,0.67]
["bitfinex","SOLUSD",1754064159964,42.54,168.55,168.51,31.93418634]
["bitfinex","SOLUSD",1754064160174,42.54,168.55,168.54,0.67]
["bitfinex","SOLUSD",1754064160469,52.38864226,168.55,168.51,26.67]
["bitfinex","SOLUSD",1754064160760,9.84864226,168.53,168.51,0.67]
["bitfinex","SOLUSD",1754064160967,42.54,168.52,168.49,32.56838587]
["bitfinex","SOLUSD",1754064161174,42.54,168.52,168.51,9.84864226]
["bitfinex","SOLUSD",1754064161375,42.54,168.52,168.51,52.63332623]
["bitfinex","SOLUSD",1754064161671,9.84864226,168.58,168.52,16.78468397]
["bitfinex","SOLUSD",1754064161843,9.84864226,168.55,168.51,26.67]
["bitfinex","SOLUSD",1754064162154,9.84864226,168.55,168.51,0.67]
["bitfinex","SOLUSD",1754064162155,42.52,168.54,168.51,0.67]
["bitfinex","SOLUSD",1754064162365,42.52,168.54,168.5,9.84864226]
["bitfinex","SOLUSD",1754064162530,42.52,168.54,168.52,0.67]
["bitfinex","SOLUSD",1754064162965,42.52,168.54,168.51,9.84864226]
["bitfinex","SOLUSD",1754064163136,42.52,168.54,168.53,27.30332623]
["bitfinex","SOLUSD",1754064163479,42.52,168.54,168.53,17.45468397]
["bitfinex","SOLUSD",1754064164268,52.36864226,168.54,168.5,17.45468397]
["bitfinex","SOLUSD",1754064164447,9.84864226,168.53,168.5,0.67]
["bitfinex","SOLUSD",1754064164648,9.84864226,168.52,168.49,26.0]
["bitfinex","SOLUSD",1754064164879,42.52,168.51,168.49,26.0]
["bitfinex","SOLUSD",1754064165039,52.36864226,168.51,168.48,0.67]
["bitfinex","SOLUSD",1754064165438,9.84864226,168.49,168.47,0.06]
["bitfinex","SOLUSD",1754064165660,42.52,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754064166767,5.93225366,168.57,168.49,26.0]
["bitfinex","SOLUSD",1754064166970,42.52,168.56,168.5,18.04815578]
["bitfinex","SOLUSD",1754064167138,42.52,168.56,168.52,9.84864226]
["bitfinex","SOLUSD",1754064167342,42.52,168.56,168.54,9.84864226]
["bitfinex","SOLUSD",1754064167645,42.52,168.56,168.55,0.67]
["bitfinex","SOLUSD",1754064168662,42.52,168.56,168.54,9.84864226]
["bitfinex","SOLUSD",1754064168971,42.52,168.56,168.54,0.67]
["bitfinex","SOLUSD",1754064169151,42.58,168.55,168.54,0.67]
["bitfinex","SOLUSD",1754064169660,42.58,168.55,168.54,10.51864226]
["bitfinex","SOLUSD",1754064169978,42.58,168.55,168.53,15.78218497]
["bitfinex","SOLUSD",1754064170270,42.58,168.55,168.54,0.67]
["bitfinex","SOLUSD",1754064171262,42.56,168.57,168.54,33.23663583]
["bitfinex","SOLUSD",1754064171471,42.56,168.57,168.55,0.67]
["bitfinex","SOLUSD",1754064171676,42.56,168.57,168.56,0.67]
["bitfinex","SOLUSD",1754064171972,42.52,168.6,168.57,16.78468397]
["bitfinex","SOLUSD",1754064172165,0.03,168.59,168.57,27.30332623]
["bitfinex","SOLUSD",1754064172472,0.03,168.59,168.55,36.44193801]
["bitfinex","SOLUSD",1754064172646,9.84864226,168.58,168.55,26.0]
["bitfinex","SOLUSD",1754064172843,42.52,168.57,168.55,32.60270707]
["bitfinex","SOLUSD",1754064173060,42.52,168.57,168.56,0.67]
["bitfinex","SOLUSD",1754064173348,52.36864226,168.57,168.53,17.45468397]
["bitfinex","SOLUSD",1754064173551,52.36864226,168.57,168.53,43.45468397]
["bitfinex","SOLUSD",1754064173752,52.36864226,168.57,168.53,49.38830563]
["bitfinex","SOLUSD",1754064174048,9.84864226,168.56,168.53,42.78468397]
["bitfinex","SOLUSD",1754064174273,52.36864226,168.57,168.53,49.38833346]
["bitfinex","SOLUSD",1754064174457,42.52,168.57,168.54,0.67]
["bitfinex","SOLUSD",1754064175865,42.52,168.57,168.55,0.67]
["bitfinex","SOLUSD",1754064176376,42.52,168.57,168.53,58.56697572]
["bitfinex","SOLUSD",1754064176575,42.52,168.57,168.54,0.67]
["bitfinex","SOLUSD",1754064176766,42.52,168.57,168.54,16.4518435]
["bitfinex","SOLUSD",1754064176967,42.52,168.57,168.55,0.67]
["bitfinex","SOLUSD",1754064179478,42.52,168.57,168.54,15.7818435]
["bitfinex","SOLUSD",1754064179979,42.52,168.57,168.54,16.4518435]
["bitfinex","SOLUSD",1754064180455,9.87864226,168.59,168.57,16.78468397]
["bitfinex","SOLUSD",1754064180456,0.03,168.59,168.57,16.78468397]
["bitfinex","SOLUSD",1754064180781,42.47,168.59,168.58,10.52864226]
["bitfinex","SOLUSD",1754064180959,42.47,168.59,168.57,16.78468397]
["bitfinex","SOLUSD",1754064181275,42.47,168.59,168.58,9.84864226]
["bitfinex","SOLUSD",1754064181650,42.47,168.59,168.58,15.78054402]
["bitfinex","SOLUSD",1754064181872,42.47,168.59,168.54,26.59333096]
["bitfinex","SOLUSD",1754064182060,52.99864226,168.59,168.55,16.78468397]
["bitfinex","SOLUSD",1754064182278,10.52864226,168.58,168.55,16.78468397]
["bitfinex","SOLUSD",1754064182472,10.52864226,168.58,168.53,9.84864226]
["bitfinex","SOLUSD",1754064182670,0.68,168.58,168.53,26.63332623]
["bitfinex","SOLUSD",1754064182870,9.84864226,168.57,168.53,27.31332623]
["bitfinex","SOLUSD",1754064183059,42.44,168.56,168.53,27.31332623]
["bitfinex","SOLUSD",1754064183485,42.44,168.56,168.55,26.63332623]
["bitfinex","SOLUSD",1754064183675,42.44,168.56,168.55,27.31332623]
["bitfinex","SOLUSD",1754064183872,42.44,168.56,168.55,26.0]
["bitfinex","SOLUSD",1754064184073,42.44,168.56,168.55,35.84864226]
["bitfinex","SOLUSD",1754064184277,42.44,168.56,168.55,36.52864226]
["bitfinex","SOLUSD",1754064184602,42.42,168.58,168.56,16.78468397]
["bitfinex","SOLUSD",1754064184789,42.42,168.58,168.57,10.52864226]
["bitfinex","SOLUSD",1754064185598,42.42,168.58,168.57,33.24557989]
["bitfinex","SOLUSD",1754064185900,0.03,168.59,168.58,16.78468397]
["bitfinex","SOLUSD",1754064186108,0.03,168.59,168.58,27.31332623]
["bitfinex","SOLUSD",1754064187280,0.03,168.59,168.58,53.31332623]
["bitfinex","SOLUSD",1754064187805,0.03,168.59,168.57,0.59322536]
["bitfinex","SOLUSD",1754064187976,0.03,168.59,168.58,27.31332623]
["bitfinex","SOLUSD",1754064189777,0.03,168.59,168.58,33.24522799]
["bitfinex","SOLUSD",1754064191798,0.03,168.59,168.58,75.62522799]
["bitfinex","SOLUSD",1754064191970,0.03,168.59,168.58,76.21841816]
["bitfinex","SOLUSD",1754064192175,0.03,168.64,168.62,16.78468397]
["bitfinex","SOLUSD",1754064192478,0.03,168.64,168.63,10.44165655]
["bitfinex","SOLUSD",1754064192676,0.03,168.64,168.63,11.12165655]
["bitfinex","SOLUSD",1754064193487,0.03,168.64,168.63,10.44165655]
["bitfinex","SOLUSD",1754064194195,0.03,168.64,168.63,17.05179946]
["bitfinex","SOLUSD",1754064194980,0.03,168.64,168.63,1.27301429]
["bitfinex","SOLUSD",1754064195191,0.03,168.64,168.63,11.12165655]
["bitfinex","SOLUSD",1754064195375,0.03,168.64,168.63,17.05179946]
["bitfinex","SOLUSD",1754064197283,0.03,168.64,168.63,33.83648343]
["bitfinex","SOLUSD",1754064197492,0.03,168.64,168.63,122.03648343]
["bitfinex","SOLUSD",1754064197688,0.03,168.64,168.63,27.31332623]
["bitfinex","SOLUSD",1754064197887,0.03,168.64,168.63,33.83648343]
["bitfinex","SOLUSD",1754064198092,0.03,168.64,168.61,26.0]
["bitfinex","SOLUSD",1754064198274,0.71,168.64,168.62,16.78468397]
["bitfinex","SOLUSD",1754064198785,0.03,168.64,168.62,16.78468397]
["bitfinex","SOLUSD",1754064198986,0.03,168.64,168.61,52.63332623]
["bitfinex","SOLUSD",1754064199488,0.03,168.64,168.62,9.84864226]
["bitfinex","SOLUSD",1754064199686,0.03,168.64,168.63,9.84864226]
["bitfinex","SOLUSD",1754064200197,0.03,168.64,168.63,42.78468397]
["bitfinex","SOLUSD",1754064201180,0.03,168.64,168.63,16.78468397]
["bitfinex","SOLUSD",1754064202094,0.71,168.64,168.61,0.59308463]
["bitfinex","SOLUSD",1754064202276,52.14864226,168.63,168.58,10.52864226]
["bitfinex","SOLUSD",1754064202480,10.52864226,168.62,168.56,0.68]
["bitfinex","SOLUSD",1754064202823,9.84864226,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754064202979,52.16864226,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754064203179,52.84864226,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754064203725,9.84864226,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754064204017,0.68,168.58,168.55,0.06]
["bitfinex","SOLUSD",1754064204018,42.32,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754064204589,9.84864226,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754064204896,52.16864226,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754064205407,58.78094282,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754064205612,52.84864226,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754064206512,52.16864226,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754064206894,58.10095678,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754064207204,10.52864226,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754064207810,42.32,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754064208011,52.16864226,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754064208217,42.32,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754064208519,52.16864226,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754064208723,10.52864226,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754064209409,9.84864226,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754064209928,10.52864226,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754064210101,48.2522678,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754064210303,15.78124786,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754064210828,9.84864226,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754064211201,16.45124786,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754064211401,20.43666245,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754064213520,35.26817645,168.56,168.52,0.06]
["bitfinex","SOLUSD",1754064213711,9.84864226,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754064213908,56.17405685,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754064214139,56.84405685,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754064214304,62.77771851,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754064214727,62.77771851,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064221531,2.377768,168.57,168.52,1e-08]
["bitfinex","SOLUSD",1754064221711,9.84864226,168.57,168.53,9.84864226]
["bitfinex","SOLUSD",1754064221912,0.67,168.6,168.52,0.68000001]
["bitfinex","SOLUSD",1754064221913,9.84864226,168.54,168.52,1e-08]
["bitfinex","SOLUSD",1754064222131,52.18864226,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064224049,58.12230392,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064224462,58.79230392,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064224932,58.12230392,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064225312,5.93366166,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064225515,9.84864226,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064225722,58.12230392,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064227110,52.18864226,168.53,168.52,0.68000001]
["bitfinex","SOLUSD",1754064227338,42.34,168.53,168.52,0.68000001]
["bitfinex","SOLUSD",1754064228624,9.84864226,168.59,168.53,16.78468397]
["bitfinex","SOLUSD",1754064228825,42.32,168.58,168.54,10.52864226]
["bitfinex","SOLUSD",1754064229037,42.32,168.58,168.54,9.84864226]
["bitfinex","SOLUSD",1754064229244,42.32,168.58,168.55,10.52864226]
["bitfinex","SOLUSD",1754064229560,42.32,168.58,168.56,0.68]
["bitfinex","SOLUSD",1754064229733,52.16864226,168.58,168.56,0.68]
["bitfinex","SOLUSD",1754064230041,15.78089592,168.57,168.53,0.68]
["bitfinex","SOLUSD",1754064230226,9.84864226,168.55,168.53,0.68]
["bitfinex","SOLUSD",1754064230423,42.32,168.54,168.53,0.68]
["bitfinex","SOLUSD",1754064233940,9.84864226,168.59,168.53,16.46230392]
["bitfinex","SOLUSD",1754064234126,3.96628058,168.58,168.56,9.84864226]
["bitfinex","SOLUSD",1754064234334,42.3,168.57,168.56,26.63332623]
["bitfinex","SOLUSD",1754064234942,42.3,168.57,168.56,27.31332623]
["bitfinex","SOLUSD",1754064235149,42.3,168.57,168.56,17.46468397]
["bitfinex","SOLUSD",1754064236250,42.3,168.57,168.56,23.39728957]
["bitfinex","SOLUSD",1754064236817,42.3,168.57,168.56,33.24593183]
["bitfinex","SOLUSD",1754064237720,0.03,168.61,168.57,16.78468397]
["bitfinex","SOLUSD",1754064237946,42.26,168.6,168.59,16.78468397]
["bitfinex","SOLUSD",1754064238139,42.26,168.6,168.59,33.24487614]
["bitfinex","SOLUSD",1754064238437,0.03,168.61,168.59,33.24487614]
["bitfinex","SOLUSD",1754064238643,42.31,168.61,168.59,16.78468397]
["bitfinex","SOLUSD",1754064238844,42.31,168.61,168.59,17.46468397]
["bitfinex","SOLUSD",1754064239448,42.31,168.61,168.6,0.68]
["bitfinex","SOLUSD",1754064240762,42.31,168.61,168.59,16.78468397]
["bitfinex","SOLUSD",1754064240935,9.84864226,168.6,168.56,16.78468397]
["bitfinex","SOLUSD",1754064241122,0.03,168.61,168.56,26.63332623]
["bitfinex","SOLUSD",1754064241326,42.28,168.6,168.59,9.84864226]
["bitfinex","SOLUSD",1754064241524,42.28,168.6,168.57,0.59322536]
["bitfinex","SOLUSD",1754064241840,52.12864226,168.6,168.57,17.48468397]
["bitfinex","SOLUSD",1754064242219,42.28,168.6,168.57,17.48468397]
["bitfinex","SOLUSD",1754064242422,42.28,168.6,168.58,0.7]
["bitfinex","SOLUSD",1754064242834,0.03,168.61,168.59,52.63332623]
["bitfinex","SOLUSD",1754064243037,0.03,168.61,168.6,27.22644604]
["bitfinex","SOLUSD",1754064243247,0.03,168.61,168.6,27.92644604]
["bitfinex","SOLUSD",1754064244046,0.03,168.61,168.6,18.07780378]
["bitfinex","SOLUSD",1754064244365,0.03,168.61,168.6,27.92644604]
["bitfinex","SOLUSD",1754064244671,0.03,168.61,168.6,33.85764414]
["bitfinex","SOLUSD",1754064246347,1e-08,168.61,168.6,43.7062864]
["bitfinex","SOLUSD",1754064247732,1e-08,168.61,168.6,46.0809484]
["bitfinex","SOLUSD",1754064252841,1e-08,168.61,168.6,32.29564403]
["bitfinex","SOLUSD",1754064253257,1e-08,168.61,168.6,26.36444593]
["bitfinex","SOLUSD",1754064253439,1e-08,168.61,168.6,23.98978393]
["bitfinex","SOLUSD",1754064253837,1e-08,168.61,168.6,29.92098203]
["bitfinex","SOLUSD",1754064254043,1e-08,168.61,168.6,23.98978393]
["bitfinex","SOLUSD",1754064256870,1e-08,168.61,168.6,112.18978393]
["bitfinex","SOLUSD",1754064258267,0.68000001,168.61,168.6,105.57780378]
["bitfinex","SOLUSD",1754064258466,0.68000001,168.61,168.6,104.98468397]
["bitfinex","SOLUSD",1754064258467,1e-08,168.61,168.6,104.98468397]
["bitfinex","SOLUSD",1754064258647,1e-08,168.61,168.6,130.98468397]
["bitfinex","SOLUSD",1754064259973,1e-08,168.61,168.6,42.78468397]
["bitfinex","SOLUSD",1754064260281,1e-08,168.61,168.57,0.59322536]
["bitfinex","SOLUSD",1754064260449,5.91198015,168.6,168.57,16.78468397]
["bitfinex","SOLUSD",1754064260767,0.68,168.59,168.57,42.78468397]
["bitfinex","SOLUSD",1754064260954,0.68,168.59,168.57,16.78468397]
["bitfinex","SOLUSD",1754064261156,0.68000001,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754064261357,6.59198016,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754064261765,99.22417396,168.61,168.52,1e-08]
["bitfinex","SOLUSD",1754064261947,5.91198015,168.55,168.52,1e-08]
["bitfinex","SOLUSD",1754064262381,6.59198015,168.54,168.52,1e-08]
["bitfinex","SOLUSD",1754064262759,5.91198015,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064262971,6.59198015,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064263181,0.68,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064263884,12.52564181,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064264875,16.48960035,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064265273,10.55593869,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064265458,15.80960035,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064265659,16.48960035,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064266683,58.72960035,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064267659,16.48960035,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064268069,58.72960035,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064268280,16.48960035,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064268483,58.72960035,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064269658,52.11593869,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064270055,26.0,168.59,168.52,1e-08]
["bitfinex","SOLUSD",1754064270056,0.68,168.57,168.52,1e-08]
["bitfinex","SOLUSD",1754064270289,9.87593869,168.55,168.52,1e-08]
["bitfinex","SOLUSD",1754064270489,42.24,168.56,168.53,27.32062266]
["bitfinex","SOLUSD",1754064271489,9.87593869,168.55,168.52,1e-08]
["bitfinex","SOLUSD",1754064271789,9.87593869,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064271987,13.85065198,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064272165,3.97471329,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064274261,9.87593869,168.54,168.52,1e-08]
["bitfinex","SOLUSD",1754064275071,3.97424489,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064275274,4.64424489,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064275588,15.80933872,168.54,168.52,1e-08]
["bitfinex","SOLUSD",1754064276204,9.87593869,168.54,168.52,1e-08]
["bitfinex","SOLUSD",1754064276365,15.80925285,168.54,168.52,1e-08]
["bitfinex","SOLUSD",1754064276767,9.87593869,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064276971,14.51939477,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064277368,10.54593869,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064277688,20.45281878,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064279474,16.47960035,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064282582,0.67,168.55,168.52,1e-08]
["bitfinex","SOLUSD",1754064282790,9.87593869,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064283479,52.11593869,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064284909,48.1650911,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064285115,42.24,168.55,168.53,16.78468397]
["bitfinex","SOLUSD",1754064285316,42.24,168.55,168.54,17.44468397]
["bitfinex","SOLUSD",1754064285622,42.24,168.55,168.54,16.78468397]
["bitfinex","SOLUSD",1754064285915,0.03,168.58,168.55,16.78468397]
["bitfinex","SOLUSD",1754064286089,42.24,168.57,168.55,17.44468397]
["bitfinex","SOLUSD",1754064287595,48.1650911,168.57,168.55,16.78468397]
["bitfinex","SOLUSD",1754064288110,5.9250911,168.56,168.54,16.78468397]
["bitfinex","SOLUSD",1754064290413,42.24,168.55,168.54,16.78468397]
["bitfinex","SOLUSD",1754064290718,0.03,168.58,168.54,29.30308467]
["bitfinex","SOLUSD",1754064290928,0.03,168.58,168.57,22.70977507]
["bitfinex","SOLUSD",1754064291214,0.03,168.58,168.57,28.64202873]
["bitfinex","SOLUSD",1754064291403,0.03,168.58,168.57,23.37693763]
["bitfinex","SOLUSD",1754064292822,0.03,168.58,168.57,17.44468397]
["bitfinex","SOLUSD",1754064293614,0.03,168.58,168.57,23.37693763]
["bitfinex","SOLUSD",1754064293808,0.03,168.58,168.57,29.30202873]
["bitfinex","SOLUSD",1754064294124,0.03,168.58,168.57,23.37693763]
["bitfinex","SOLUSD",1754064294291,0.03,168.58,168.57,29.30202873]
["bitfinex","SOLUSD",1754064299551,0.03,168.6,168.59,42.78468397]
["bitfinex","SOLUSD",1754064299728,0.03,168.6,168.59,49.30293006]
["bitfinex","SOLUSD",1754064300236,0.03,168.6,168.59,49.96293006]
["bitfinex","SOLUSD",1754064301522,0.03,168.6,168.59,43.37783896]
["bitfinex","SOLUSD",1754064301924,5.9550911,168.6,168.59,16.78468397]
["bitfinex","SOLUSD",1754064302251,48.8850911,168.6,168.52,1e-08]
["bitfinex","SOLUSD",1754064302418,5.9250911,168.54,168.52,1e-08]
["bitfinex","SOLUSD",1754064302737,5.9250911,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064304151,6.6350911,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064304324,12.56875276,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064304528,6.6350911,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064304719,12.56875276,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064306128,6.6350911,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064306535,12.56875276,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064307421,6.6350911,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064308352,12.56875276,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064309543,16.5542635,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064312331,58.7742635,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754064313540,26.0,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754064313858,5.9347181,168.5,168.47,0.06]
["bitfinex","SOLUSD",1754064314027,11.8501822,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754064314231,15.83569294,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754064314554,10.62060184,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754064314741,5.9250911,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754064315159,5.9347181,168.5,168.47,0.06]
["bitfinex","SOLUSD",1754064315339,5.9250911,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754064316938,42.22,168.5,168.47,0.76]
["bitfinex","SOLUSD",1754064317455,42.22,168.5,168.47,5.9850911]
["bitfinex","SOLUSD",1754064317669,42.22,168.5,168.48,0.7]
["bitfinex","SOLUSD",1754064317856,48.1450911,168.5,168.48,0.7]
["bitfinex","SOLUSD",1754064319856,26.0,168.55,168.49,0.7]
["bitfinex","SOLUSD",1754064320057,42.24,168.54,168.51,5.9250911]
["bitfinex","SOLUSD",1754064320268,5.9250911,168.55,168.52,0.7]
["bitfinex","SOLUSD",1754064320558,42.24,168.54,168.52,0.7]
["bitfinex","SOLUSD",1754064320868,42.24,168.54,168.5,6.51856291]
["bitfinex","SOLUSD",1754064321031,0.03,168.58,168.53,6.6250911]
["bitfinex","SOLUSD",1754064321244,42.24,168.57,168.55,16.78468397]
["bitfinex","SOLUSD",1754064321441,42.24,168.57,168.55,0.7]
["bitfinex","SOLUSD",1754064321967,42.24,168.57,168.53,5.9250911]
["bitfinex","SOLUSD",1754064321968,5.9250911,168.56,168.53,16.78468397]
["bitfinex","SOLUSD",1754064322173,5.9250911,168.55,168.53,16.78468397]
["bitfinex","SOLUSD",1754064322375,5.9250911,168.54,168.53,16.78468397]
["bitfinex","SOLUSD",1754064322571,48.1650911,168.54,168.5,0.7]
["bitfinex","SOLUSD",1754064322872,42.24,168.54,168.51,18.07812056]
["bitfinex","SOLUSD",1754064323075,42.24,168.54,168.52,0.7]
["bitfinex","SOLUSD",1754064323260,42.24,168.54,168.53,16.78468397]
["bitfinex","SOLUSD",1754064323572,42.22,168.54,168.53,17.48468397]
["bitfinex","SOLUSD",1754064324766,42.22,168.54,168.53,23.41834563]
["bitfinex","SOLUSD",1754064324958,5.9250911,168.54,168.5,0.7]
["bitfinex","SOLUSD",1754064325155,42.22,168.54,168.51,16.78468397]
["bitfinex","SOLUSD",1754064325377,48.1450911,168.54,168.51,17.48468397]
["bitfinex","SOLUSD",1754064325874,42.22,168.54,168.51,17.48468397]
["bitfinex","SOLUSD",1754064326447,5.9250911,168.53,168.5,16.78468397]
["bitfinex","SOLUSD",1754064326657,5.9250911,168.53,168.5,17.48468397]
["bitfinex","SOLUSD",1754064327379,48.1450911,168.54,168.51,0.7]
["bitfinex","SOLUSD",1754064327549,42.22,168.54,168.51,0.7]
["bitfinex","SOLUSD",1754064327752,42.22,168.54,168.52,0.7]
["bitfinex","SOLUSD",1754064328150,42.22,168.54,168.53,16.78468397]
["bitfinex","SOLUSD",1754064328345,42.22,168.55,168.53,17.48468397]
["bitfinex","SOLUSD",1754064328575,42.22,168.55,168.54,0.7]
["bitfinex","SOLUSD",1754064329368,42.22,168.55,168.53,16.78468397]
["bitfinex","SOLUSD",1754064329576,42.22,168.55,168.53,17.48468397]
["bitfinex","SOLUSD",1754064331884,42.22,168.55,168.53,16.78468397]
["bitfinex","SOLUSD",1754064332586,5.9250911,168.54,168.51,16.78468397]
["bitfinex","SOLUSD",1754064332882,42.22,168.55,168.53,16.78468397]
["bitfinex","SOLUSD",1754064333085,42.22,168.55,168.54,0.68]
["bitfinex","SOLUSD",1754064333457,42.22,168.55,168.54,17.46468397]
["bitfinex","SOLUSD",1754064333657,0.03,168.58,168.55,16.78468397]
["bitfinex","SOLUSD",1754064333866,0.03,168.58,168.57,16.78468397]
["bitfinex","SOLUSD",1754064334064,0.03,168.58,168.57,22.71693763]
["bitfinex","SOLUSD",1754064334281,0.03,168.58,168.57,29.32202873]
["bitfinex","SOLUSD",1754064334867,0.03,168.58,168.57,29.91525409]
["bitfinex","SOLUSD",1754064335376,0.03,168.58,168.57,23.99016299]
["bitfinex","SOLUSD",1754064335590,0.03,168.58,168.57,29.91525409]
["bitfinex","SOLUSD",1754064338965,0.03,168.58,168.57,29.23525409]
["bitfinex","SOLUSD",1754064339162,0.03,168.58,168.57,29.91525409]
["bitfinex","SOLUSD",1754064341377,0.03,168.58,168.57,29.23525409]
["bitfinex","SOLUSD",1754064341687,0.03,168.58,168.57,29.91525409]
["bitfinex","SOLUSD",1754064345394,0.03,168.58,168.57,119.51525409]
["bitfinex","SOLUSD",1754064345573,0.03,168.58,168.57,118.92202873]
["bitfinex","SOLUSD",1754064346068,0.03,168.58,168.57,112.99693763]
["bitfinex","SOLUSD",1754064346274,0.03,168.58,168.57,119.51525409]
["bitfinex","SOLUSD",1754064346473,0.03,168.58,168.57,118.92202873]
["bitfinex","SOLUSD",1754064347996,0.03,168.6,168.59,42.78468397]
["bitfinex","SOLUSD",1754064348168,0.03,168.6,168.59,138.90293006]
["bitfinex","SOLUSD",1754064348371,0.03,168.6,168.59,181.18977507]
["bitfinex","SOLUSD",1754064349096,0.03,168.6,168.59,187.12132498]
["bitfinex","SOLUSD",1754064352577,0.71,168.6,168.59,106.38468397]
["bitfinex","SOLUSD",1754064353388,0.71,168.6,168.59,112.31623388]
["bitfinex","SOLUSD",1754064353603,0.03,168.6,168.59,119.51447997]
["bitfinex","SOLUSD",1754064353800,0.03,168.6,168.59,118.92132498]
["bitfinex","SOLUSD",1754064355790,0.03,168.6,168.59,112.31623388]
["bitfinex","SOLUSD",1754064356095,0.03,168.6,168.59,118.83447997]
["bitfinex","SOLUSD",1754064356297,0.03,168.6,168.59,118.24132498]
["bitfinex","SOLUSD",1754064357984,0.03,168.6,168.59,161.10132498]
["bitfinex","SOLUSD",1754064358892,0.03,168.6,168.59,187.10132498]
["bitfinex","SOLUSD",1754064359632,1e-08,168.6,168.59,187.10132498]
["bitfinex","SOLUSD",1754064360129,1e-08,168.6,168.59,161.10132498]
["bitfinex","SOLUSD",1754064360286,1e-08,168.61,168.6,16.78468397]
["bitfinex","SOLUSD",1754064360487,1e-08,168.61,168.6,23.30289488]
["bitfinex","SOLUSD",1754064360799,1e-08,168.61,168.6,113.60289488]
["bitfinex","SOLUSD",1754064361107,0.2,168.66,168.64,16.78468397]
["bitfinex","SOLUSD",1754064361295,0.2,168.66,168.65,65.48271903]
["bitfinex","SOLUSD",1754064361497,0.2,168.66,168.65,66.18271903]
["bitfinex","SOLUSD",1754064362506,0.2,168.68,168.67,42.78468397]
["bitfinex","SOLUSD",1754064362818,0.2,168.68,168.67,90.88977507]
["bitfinex","SOLUSD",1754064362999,0.2,168.68,168.67,98.1113853]
["bitfinex","SOLUSD",1754064364012,0.2,168.68,168.67,97.4113853]
["bitfinex","SOLUSD",1754064364392,0.2,168.68,168.67,98.1113853]
["bitfinex","SOLUSD",1754064364592,0.2,168.68,168.67,101.074776]
["bitfinex","SOLUSD",1754064366100,0.2,168.68,168.67,190.674776]
["bitfinex","SOLUSD",1754064366412,0.2,168.68,168.67,190.08190235]
["bitfinex","SOLUSD",1754064367192,0.2,168.71,168.68,16.78468397]
["bitfinex","SOLUSD",1754064367397,0.03,168.73,168.71,16.78468397]
["bitfinex","SOLUSD",1754064367705,0.03,168.73,168.72,72.08756413]
["bitfinex","SOLUSD",1754064368008,0.03,168.75,168.74,26.0]
["bitfinex","SOLUSD",1754064368211,0.03,168.75,168.74,91.46240278]
["bitfinex","SOLUSD",1754064368414,0.03,168.75,168.74,92.16240278]
["bitfinex","SOLUSD",1754064369203,0.03,168.75,168.74,97.38867989]
["bitfinex","SOLUSD",1754064369788,0.03,168.75,168.74,98.08867989]
["bitfinex","SOLUSD",1754064370416,0.03,168.75,168.74,55.22867989]
["bitfinex","SOLUSD",1754064370706,0.03,168.75,168.74,97.38867989]
["bitfinex","SOLUSD",1754064371820,0.72,168.75,168.74,17.37731168]
["bitfinex","SOLUSD",1754064371999,0.72,168.75,168.74,29.22867989]
["bitfinex","SOLUSD",1754064372197,0.72,168.75,168.74,17.37731168]
["bitfinex","SOLUSD",1754064372402,0.72,168.75,168.74,16.78468397]
["bitfinex","SOLUSD",1754064372714,0.72,168.75,168.74,22.71096108]
["bitfinex","SOLUSD",1754064372915,0.03,168.75,168.74,22.71096108]
["bitfinex","SOLUSD",1754064373312,0.03,168.75,168.74,16.78468397]
["bitfinex","SOLUSD",1754064373716,0.03,168.75,168.74,28.63605218]
["bitfinex","SOLUSD",1754064374237,0.03,168.75,168.74,65.55096108]
["bitfinex","SOLUSD",1754064374448,0.03,168.75,168.74,71.47605218]
["bitfinex","SOLUSD",1754064374937,6.6450911,168.75,168.74,16.78468397]
["bitfinex","SOLUSD",1754064375245,6.6450911,168.75,168.71,0.59273309]
["bitfinex","SOLUSD",1754064375415,6.6450911,168.75,168.68,42.14]
["bitfinex","SOLUSD",1754064375416,5.9250911,168.72,168.68,42.14]
["bitfinex","SOLUSD",1754064375620,5.9250911,168.72,168.68,5.92826]
["bitfinex","SOLUSD",1754064375621,0.69,168.71,168.68,5.92826]
["bitfinex","SOLUSD",1754064375927,6.6150911,168.73,168.69,16.78468397]
["bitfinex","SOLUSD",1754064376115,0.69,168.72,168.68,11.8533511]
["bitfinex","SOLUSD",1754064376520,0.69,168.71,168.69,16.78468397]
["bitfinex","SOLUSD",1754064376725,5.9250911,168.71,168.69,16.78468397]
["bitfinex","SOLUSD",1754064377035,0.69,168.7,168.68,16.78468397]
["bitfinex","SOLUSD",1754064377337,0.69,168.74,168.69,11.85312477]
["bitfinex","SOLUSD",1754064377517,6.6150911,168.74,168.69,12.55312477]
["bitfinex","SOLUSD",1754064377720,5.9250911,168.73,168.69,12.55312477]
["bitfinex","SOLUSD",1754064378035,6.6150911,168.73,168.69,11.85312477]
["bitfinex","SOLUSD",1754064378409,5.9250911,168.74,168.71,16.78468397]
["bitfinex","SOLUSD",1754064378613,0.72,168.75,168.71,16.78468397]
["bitfinex","SOLUSD",1754064378842,6.6450911,168.75,168.71,16.78468397]
["bitfinex","SOLUSD",1754064379042,6.6450911,168.75,168.71,22.70977507]
["bitfinex","SOLUSD",1754064379722,6.6450911,168.75,168.71,16.78468397]
["bitfinex","SOLUSD",1754064379934,0.69,168.74,168.71,16.78468397]
["bitfinex","SOLUSD",1754064380816,6.6150911,168.74,168.71,16.78468397]
["bitfinex","SOLUSD",1754064381230,0.03,168.75,168.71,29.92983609]
["bitfinex","SOLUSD",1754064381443,0.03,168.75,168.73,16.78468397]
["bitfinex","SOLUSD",1754064381747,0.03,168.75,168.74,6.51771881]
["bitfinex","SOLUSD",1754064381919,0.03,168.75,168.74,7.21771881]
["bitfinex","SOLUSD",1754064382118,0.03,168.75,168.74,49.30240278]
["bitfinex","SOLUSD",1754064382321,0.03,168.75,168.74,50.00240278]
["bitfinex","SOLUSD",1754064383060,0.03,168.75,168.74,24.00240278]
["bitfinex","SOLUSD",1754064383361,1e-08,168.75,168.74,24.00240278]
["bitfinex","SOLUSD",1754064384341,1e-08,168.75,168.74,29.92867989]
["bitfinex","SOLUSD",1754064384735,1e-08,168.75,168.74,33.84026234]
["bitfinex","SOLUSD",1754064386738,0.03,168.77,168.75,16.78468397]
["bitfinex","SOLUSD",1754064387051,0.03,168.8,168.79,26.62135752]
["bitfinex","SOLUSD",1754064387256,0.03,168.8,168.79,69.33380967]
["bitfinex","SOLUSD",1754064387443,0.03,168.83,168.8,16.78468397]
["bitfinex","SOLUSD",1754064387646,0.03,168.83,168.8,26.62135752]
["bitfinex","SOLUSD",1754064387856,0.03,168.83,168.8,37.15803107]
["bitfinex","SOLUSD",1754064388363,0.03,168.83,168.8,43.08220168]
["bitfinex","SOLUSD",1754064389228,0.03,168.83,168.81,96.03373948]
["bitfinex","SOLUSD",1754064390234,0.03,168.83,168.81,70.03373948]
["bitfinex","SOLUSD",1754064390433,0.03,168.83,168.81,75.95755915]
["bitfinex","SOLUSD",1754064391239,0.7,168.89,168.85,42.78468397]
["bitfinex","SOLUSD",1754064391448,0.7,168.89,168.88,16.78468397]
["bitfinex","SOLUSD",1754064391647,0.7,168.89,168.88,26.62135752]
["bitfinex","SOLUSD",1754064391963,0.03,168.89,168.88,26.62135752]
["bitfinex","SOLUSD",1754064392137,0.03,168.89,168.88,27.21349394]
["bitfinex","SOLUSD",1754064392344,0.03,168.89,168.88,53.90349394]
["bitfinex","SOLUSD",1754064392651,0.03,168.89,168.88,36.74364443]
["bitfinex","SOLUSD",1754064393345,1e-08,168.89,168.88,36.74364443]
["bitfinex","SOLUSD",1754064393660,0.2365818,168.91,168.9,42.78468397]
["bitfinex","SOLUSD",1754064393964,0.2365818,168.91,168.9,105.15009738]
["bitfinex","SOLUSD",1754064394150,0.2365818,168.91,168.9,105.84009738]
["bitfinex","SOLUSD",1754064394550,0.2365818,168.91,168.9,101.92408694]
["bitfinex","SOLUSD",1754064395136,0.2365818,168.91,168.9,111.76076049]
["bitfinex","SOLUSD",1754064395454,0.67,168.97,168.91,16.78468397]
["bitfinex","SOLUSD",1754064395654,5.91656491,169.02,168.96,26.62135752]
["bitfinex","SOLUSD",1754064395851,0.67,168.97,168.95,16.78468397]
["bitfinex","SOLUSD",1754064396033,48.0362287,169.03,168.96,9.83667355]
["bitfinex","SOLUSD",1754064396248,0.67,168.99,168.95,16.78468397]
["bitfinex","SOLUSD",1754064396450,0.67,168.99,168.98,16.78468397]
["bitfinex","SOLUSD",1754064397164,0.67,168.99,168.96,15.75516571]
["bitfinex","SOLUSD",1754064397358,9.83667355,169.01,168.96,15.75516571]
["bitfinex","SOLUSD",1754064397557,0.67,168.98,168.96,15.75516571]
["bitfinex","SOLUSD",1754064397962,0.67,168.98,168.95,26.62135752]
["bitfinex","SOLUSD",1754064398169,0.67,168.98,168.95,32.54015682]
["bitfinex","SOLUSD",1754064398363,10.50667355,168.97,168.95,16.78468397]
["bitfinex","SOLUSD",1754064398564,0.67,168.96,168.92,16.78468397]
["bitfinex","SOLUSD",1754064398871,0.67,168.98,168.95,9.83667355]
["bitfinex","SOLUSD",1754064399077,10.50667355,169.02,168.97,26.62135752]
["bitfinex","SOLUSD",1754064399385,10.50667355,169.01,168.97,16.78468397]
["bitfinex","SOLUSD",1754064399578,48.03614102,169.03,168.97,16.78468397]
["bitfinex","SOLUSD",1754064399579,0.67,169.0,168.97,16.78468397]
["bitfinex","SOLUSD",1754064399877,0.67,168.99,168.97,16.78468397]
["bitfinex","SOLUSD",1754064400385,9.83667355,169.01,168.97,22.70257308]
["bitfinex","SOLUSD",1754064400560,0.67,169.0,168.97,22.70257308]
["bitfinex","SOLUSD",1754064400874,0.67,169.0,168.97,32.53924663]
["bitfinex","SOLUSD",1754064401046,0.67,169.0,168.97,33.13106766]
["bitfinex","SOLUSD",1754064401570,10.50667355,169.02,168.97,33.13106766]
["bitfinex","SOLUSD",1754064401766,0.67,169.01,168.97,33.13106766]
["bitfinex","SOLUSD",1754064403070,10.50667355,169.04,168.99,26.62135752]
["bitfinex","SOLUSD",1754064403282,0.67,169.03,168.99,27.21310851]
["bitfinex","SOLUSD",1754064403576,0.67,169.03,169.01,16.78468397]
["bitfinex","SOLUSD",1754064404381,42.75,169.05,169.01,9.83667355]
["bitfinex","SOLUSD",1754064404678,42.75,169.05,169.03,16.78468397]
["bitfinex","SOLUSD",1754064404861,0.67,169.04,169.01,16.78468397]
["bitfinex","SOLUSD",1754064405192,0.67,169.03,169.01,16.78468397]
["bitfinex","SOLUSD",1754064405361,0.67,169.03,168.99,6.47969642]
["bitfinex","SOLUSD",1754064405362,5.88794543,169.03,168.99,16.78468397]
["bitfinex","SOLUSD",1754064405559,6.55794543,169.02,168.99,16.78468397]
["bitfinex","SOLUSD",1754064405756,0.67,169.01,168.99,16.78468397]
["bitfinex","SOLUSD",1754064406673,0.67,169.01,168.99,22.70217382]
["bitfinex","SOLUSD",1754064406863,0.67,169.01,168.99,22.70218411]
["bitfinex","SOLUSD",1754064407067,5.88794543,169.03,168.99,22.70218411]
["bitfinex","SOLUSD",1754064407268,42.08,169.05,169.0,6.57794543]
["bitfinex","SOLUSD",1754064407458,47.96794543,169.05,169.02,16.78468397]
["bitfinex","SOLUSD",1754064407783,42.08,169.05,169.02,16.78468397]
["bitfinex","SOLUSD",1754064407987,47.96794543,169.05,169.02,16.78468397]
["bitfinex","SOLUSD",1754064408162,0.1,169.06,169.03,0.69]
["bitfinex","SOLUSD",1754064408361,0.1,169.06,169.04,16.78468397]
["bitfinex","SOLUSD",1754064408563,0.1,169.06,169.03,22.70067113]
["bitfinex","SOLUSD",1754064409396,0.1,169.06,169.03,29.27861656]
["bitfinex","SOLUSD",1754064410566,0.1,169.06,169.03,28.58861656]
["bitfinex","SOLUSD",1754064410768,0.1,169.06,169.04,0.69]
["bitfinex","SOLUSD",1754064411086,0.1,169.06,169.03,32.51082754]
["bitfinex","SOLUSD",1754064411399,0.1,169.06,169.04,0.69]
["bitfinex","SOLUSD",1754064411601,0.1,169.06,169.05,27.87638134]
["bitfinex","SOLUSD",1754064412783,0.1,169.06,169.05,23.39009361]
["bitfinex","SOLUSD",1754064412988,0.1,169.06,169.05,22.70009361]
["bitfinex","SOLUSD",1754064413492,0.1,169.06,169.05,16.78468397]
["bitfinex","SOLUSD",1754064413890,0.1,169.06,169.05,33.20025002]
["bitfinex","SOLUSD",1754064415581,0.1,169.06,169.05,23.39009361]
["bitfinex","SOLUSD",1754064419182,0.1,169.06,169.05,33.79179098]
["bitfinex","SOLUSD",1754064420695,1e-08,169.06,169.05,33.79179098]
["bitfinex","SOLUSD",1754064421695,1e-08,169.06,169.05,101.83179098]
["bitfinex","SOLUSD",1754064422368,1e-08,169.06,169.05,92.02163457]
["bitfinex","SOLUSD",1754064422572,1e-08,169.06,169.05,22.70009361]
["bitfinex","SOLUSD",1754064422774,1e-08,169.06,169.05,32.51025002]
["bitfinex","SOLUSD",1754064422975,1e-08,169.06,169.05,75.23025002]
["bitfinex","SOLUSD",1754064424675,9.81015641,169.12,169.08,42.78468397]
["bitfinex","SOLUSD",1754064424898,9.81015641,169.12,169.08,94.61484038]
["bitfinex","SOLUSD",1754064425096,42.04,169.14,169.1,22.69804204]
["bitfinex","SOLUSD",1754064425296,9.81015641,169.13,169.1,22.69804204]
["bitfinex","SOLUSD",1754064425609,42.04,169.14,169.1,33.18819845]
["bitfinex","SOLUSD",1754064425780,42.04,169.14,169.11,0.68]
["bitfinex","SOLUSD",1754064426094,42.04,169.14,169.11,3.68444364]
["bitfinex","SOLUSD",1754064426395,51.85015641,169.14,169.1,22.69804204]
["bitfinex","SOLUSD",1754064426906,51.85015641,169.14,169.1,23.37804204]
["bitfinex","SOLUSD",1754064427076,42.04,169.14,169.1,23.37804204]
["bitfinex","SOLUSD",1754064427278,42.04,169.14,169.11,0.68]
["bitfinex","SOLUSD",1754064427475,9.84015641,169.18,169.13,9.81015641]
["bitfinex","SOLUSD",1754064427676,0.03,169.18,169.14,16.78468397]
["bitfinex","SOLUSD",1754064427986,42.02,169.2,169.13,11.08141757]
["bitfinex","SOLUSD",1754064427987,9.84015641,169.17,169.13,16.78468397]
["bitfinex","SOLUSD",1754064428182,0.03,169.17,169.13,16.78468397]
["bitfinex","SOLUSD",1754064428382,9.84015641,169.17,169.13,16.78468397]
["bitfinex","SOLUSD",1754064428688,9.81015641,169.18,169.14,0.68]
["bitfinex","SOLUSD",1754064429079,9.81015641,169.17,169.14,5.91199595]
["bitfinex","SOLUSD",1754064430205,0.03,169.18,169.14,5.91199595]
["bitfinex","SOLUSD",1754064430417,42.05,169.2,169.14,5.91199595]
["bitfinex","SOLUSD",1754064430697,9.81015641,169.17,169.16,16.78468397]
["bitfinex","SOLUSD",1754064430905,5.8794218,169.17,169.14,5.91199595]
["bitfinex","SOLUSD",1754064431089,5.8794218,169.17,169.14,6.59199595]
["bitfinex","SOLUSD",1754064431284,0.03,169.19,169.14,6.59199595]
["bitfinex","SOLUSD",1754064431506,5.8794218,169.17,169.14,6.59199595]
["bitfinex","SOLUSD",1754064431805,0.03,169.19,169.14,6.59199595]
["bitfinex","SOLUSD",1754064432103,5.8794218,169.17,169.14,6.59199595]
["bitfinex","SOLUSD",1754064433300,5.8794218,169.15,169.13,22.69724637]
["bitfinex","SOLUSD",1754064433503,0.03,169.16,169.13,22.69724637]
["bitfinex","SOLUSD",1754064433673,53.80969127,169.2,169.12,42.02]
["bitfinex","SOLUSD",1754064433674,5.8794218,169.14,169.12,16.78468397]
["bitfinex","SOLUSD",1754064433890,5.9094218,169.13,169.08,16.78468397]
["bitfinex","SOLUSD",1754064434089,5.8794218,169.11,169.08,19.798661]
["bitfinex","SOLUSD",1754064434706,5.8794218,169.11,169.08,20.478661]
["bitfinex","SOLUSD",1754064434926,5.8794218,169.12,169.08,20.478661]
["bitfinex","SOLUSD",1754064435120,0.03,169.14,169.09,6.59401029]
["bitfinex","SOLUSD",1754064435427,5.8794218,169.1,169.08,19.798661]
["bitfinex","SOLUSD",1754064435609,5.94226967,169.14,169.08,20.478661]
["bitfinex","SOLUSD",1754064435913,5.8794218,169.12,169.08,20.478661]
["bitfinex","SOLUSD",1754064436122,47.93204067,169.15,169.09,0.68]
["bitfinex","SOLUSD",1754064436298,5.8794218,169.13,169.09,0.68]
["bitfinex","SOLUSD",1754064436496,42.02,169.15,169.12,16.78468397]
["bitfinex","SOLUSD",1754064436703,0.03,169.18,169.13,6.5594218]
["bitfinex","SOLUSD",1754064436913,5.8794218,169.17,169.13,6.5594218]
["bitfinex","SOLUSD",1754064437201,5.8794218,169.17,169.15,16.78468397]
["bitfinex","SOLUSD",1754064437826,5.8794218,169.16,169.15,16.78468397]
["bitfinex","SOLUSD",1754064438134,10.23866649,169.16,169.08,45.798661]
["bitfinex","SOLUSD",1754064438315,5.8794218,169.12,169.09,16.78468397]
["bitfinex","SOLUSD",1754064438620,5.8794218,169.13,169.09,16.78468397]
["bitfinex","SOLUSD",1754064438920,5.8794218,169.13,169.1,0.68]
["bitfinex","SOLUSD",1754064439125,5.8794218,169.13,169.1,6.59332723]
["bitfinex","SOLUSD",1754064439324,6.32135595,169.17,169.12,16.78468397]
["bitfinex","SOLUSD",1754064439494,5.8794218,169.15,169.11,16.78468397]
["bitfinex","SOLUSD",1754064439694,5.8794218,169.15,169.12,0.68]
["bitfinex","SOLUSD",1754064439919,6.32135595,169.17,169.12,0.68]
["bitfinex","SOLUSD",1754064439920,5.8794218,169.14,169.12,0.68]
["bitfinex","SOLUSD",1754064440224,5.8794218,169.13,169.11,16.78468397]
["bitfinex","SOLUSD",1754064440420,5.8794218,169.13,169.09,5.91389619]
["bitfinex","SOLUSD",1754064440625,5.8794218,169.12,169.09,22.69858016]
["bitfinex","SOLUSD",1754064440804,5.8794218,169.13,169.09,22.69858016]
["bitfinex","SOLUSD",1754064441008,5.8794218,169.13,169.09,23.37858016]
["bitfinex","SOLUSD",1754064441307,5.8794218,169.13,169.11,16.78468397]
["bitfinex","SOLUSD",1754064441903,5.8794218,169.12,169.09,22.69858016]
["bitfinex","SOLUSD",1754064442107,5.8794218,169.12,169.09,23.37858016]
["bitfinex","SOLUSD",1754064442307,0.41,169.15,169.09,23.37858016]
["bitfinex","SOLUSD",1754064442508,5.8794218,169.12,169.09,23.37858016]
["bitfinex","SOLUSD",1754064442725,42.02,169.19,169.1,17.46468397]
["bitfinex","SOLUSD",1754064442899,0.41,169.17,169.1,23.34410577]
["bitfinex","SOLUSD",1754064443102,5.8794218,169.16,169.11,6.47075288]
["bitfinex","SOLUSD",1754064443414,5.90956159,169.22,169.13,16.78468397]
["bitfinex","SOLUSD",1754064443730,5.8794218,169.18,169.14,0.68]
["bitfinex","SOLUSD",1754064443926,5.8794218,169.18,169.16,16.78468397]
["bitfinex","SOLUSD",1754064444726,6.2894218,169.17,169.14,16.78468397]
["bitfinex","SOLUSD",1754064444911,0.41,169.17,169.14,16.78468397]
["bitfinex","SOLUSD",1754064445112,5.8794218,169.15,169.12,16.78468397]
["bitfinex","SOLUSD",1754064445615,0.41,169.17,169.12,16.78468397]
["bitfinex","SOLUSD",1754064445926,5.8794218,169.15,169.13,16.78468397]
["bitfinex","SOLUSD",1754064446133,5.8794218,169.16,169.13,16.78468397]
["bitfinex","SOLUSD",1754064446332,5.8794218,169.15,169.13,0.68]
["bitfinex","SOLUSD",1754064446728,5.8794218,169.15,169.12,16.78468397]
["bitfinex","SOLUSD",1754064446909,5.8794218,169.14,169.12,16.78468397]
["bitfinex","SOLUSD",1754064447225,5.8794218,169.15,169.12,17.46468397]
["bitfinex","SOLUSD",1754064447917,5.8794218,169.15,169.13,5.9126116]
["bitfinex","SOLUSD",1754064448235,42.0,169.17,169.15,16.78468397]
["bitfinex","SOLUSD",1754064448618,47.8794218,169.17,169.15,17.46468397]
["bitfinex","SOLUSD",1754064448828,42.0,169.17,169.15,17.46468397]
["bitfinex","SOLUSD",1754064449025,47.8794218,169.17,169.15,0.68]
["bitfinex","SOLUSD",1754064449419,42.0,169.17,169.15,0.68]
["bitfinex","SOLUSD",1754064449616,42.0,169.17,169.16,17.46468397]
["bitfinex","SOLUSD",1754064450025,42.0,169.17,169.16,23.37624698]
["bitfinex","SOLUSD",1754064450227,42.04,169.21,169.17,16.78468397]
["bitfinex","SOLUSD",1754064450428,5.8794218,169.19,169.17,17.47468397]
["bitfinex","SOLUSD",1754064450742,5.8794218,169.2,169.17,17.47468397]
["bitfinex","SOLUSD",1754064451112,5.8794218,169.19,169.17,17.47468397]
["bitfinex","SOLUSD",1754064451849,42.04,169.21,169.16,5.91156301]
["bitfinex","SOLUSD",1754064452010,5.8794218,169.19,169.16,6.60156301]
["bitfinex","SOLUSD",1754064452738,42.04,169.21,169.16,6.60156301]
["bitfinex","SOLUSD",1754064452938,5.8794218,169.19,169.16,6.60156301]
["bitfinex","SOLUSD",1754064453144,42.45,169.21,169.16,6.60156301]
["bitfinex","SOLUSD",1754064453315,5.8794218,169.19,169.16,6.60156301]
["bitfinex","SOLUSD",1754064454529,42.04,169.21,169.17,0.69]
["bitfinex","SOLUSD",1754064454718,5.8794218,169.19,169.16,5.91156301]
["bitfinex","SOLUSD",1754064454919,42.04,169.21,169.17,0.69]
["bitfinex","SOLUSD",1754064455115,5.8794218,169.2,169.19,16.78468397]
["bitfinex","SOLUSD",1754064455325,26.0,169.22,169.19,16.78468397]
["bitfinex","SOLUSD",1754064455524,5.8794218,169.2,169.18,0.69]
["bitfinex","SOLUSD",1754064455724,0.1,169.23,169.19,0.69]
["bitfinex","SOLUSD",1754064455931,5.9794218,169.23,169.21,16.78468397]
["bitfinex","SOLUSD",1754064456341,26.0,169.22,169.17,0.59112135]
["bitfinex","SOLUSD",1754064456542,0.1,169.23,169.19,16.78468397]
["bitfinex","SOLUSD",1754064456745,0.1,169.23,169.22,16.78468397]
["bitfinex","SOLUSD",1754064456945,5.9794218,169.23,169.2,0.59101654]
["bitfinex","SOLUSD",1754064457257,0.1,169.23,169.21,16.78468397]
["bitfinex","SOLUSD",1754064457624,0.1,169.23,169.22,0.69]
["bitfinex","SOLUSD",1754064457827,0.1,169.23,169.2,16.78468397]
["bitfinex","SOLUSD",1754064458026,0.1,169.23,169.2,0.69]
["bitfinex","SOLUSD",1754064458444,0.1,169.23,169.21,0.69]
["bitfinex","SOLUSD",1754064458649,0.1,169.23,169.22,22.66410577]
["bitfinex","SOLUSD",1754064458848,0.1,169.23,169.22,40.13878977]
["bitfinex","SOLUSD",1754064459218,0.1,169.23,169.22,34.25936797]
["bitfinex","SOLUSD",1754064459624,0.1,169.23,169.22,40.13878977]
["bitfinex","SOLUSD",1754064460335,0.1,169.23,169.22,46.04825673]
["bitfinex","SOLUSD",1754064461029,0.1,169.23,169.22,50.80867025]
["bitfinex","SOLUSD",1754064461462,1e-08,169.23,169.22,50.80867025]
["bitfinex","SOLUSD",1754064461828,0.03,169.24,169.22,50.80867025]
["bitfinex","SOLUSD",1754064461829,0.1,169.3,169.26,16.78468397]
["bitfinex","SOLUSD",1754064462030,0.1,169.3,169.28,16.78468397]
["bitfinex","SOLUSD",1754064462453,0.1,169.3,169.29,22.69170742]
["bitfinex","SOLUSD",1754064462628,0.1,169.3,169.29,16.78468397]
["bitfinex","SOLUSD",1754064463249,0.1,169.3,169.29,17.47468397]
["bitfinex","SOLUSD",1754064463454,0.1,169.3,169.29,16.78468397]
["bitfinex","SOLUSD",1754064463756,0.1,169.3,169.29,19.793269]
["bitfinex","SOLUSD",1754064464535,0.1,169.3,169.29,25.70029245]
["bitfinex","SOLUSD",1754064465131,0.1,169.3,169.29,19.793269]
["bitfinex","SOLUSD",1754064465553,5.9794218,169.3,169.29,16.78468397]
["bitfinex","SOLUSD",1754064465762,5.9794218,169.3,169.23,0.69]
["bitfinex","SOLUSD",1754064465763,12.29609634,169.3,169.23,0.69]
["bitfinex","SOLUSD",1754064466059,0.41,169.29,169.24,16.78468397]
["bitfinex","SOLUSD",1754064466356,0.41,169.28,169.24,19.68409296]
["bitfinex","SOLUSD",1754064466663,5.8794218,169.26,169.24,19.68409296]
["bitfinex","SOLUSD",1754064467038,6.31761063,169.28,169.24,19.68409296]
["bitfinex","SOLUSD",1754064467240,5.8794218,169.26,169.24,19.68409296]
["bitfinex","SOLUSD",1754064467436,5.8794218,169.25,169.24,19.68409296]
["bitfinex","SOLUSD",1754064468349,5.8794218,169.26,169.24,19.68409296]
["bitfinex","SOLUSD",1754064468829,42.57,169.3,169.26,16.78468397]
["bitfinex","SOLUSD",1754064468830,0.51,169.3,169.26,16.78468397]
["bitfinex","SOLUSD",1754064469035,0.1,169.3,169.27,0.69]
["bitfinex","SOLUSD",1754064469236,0.1,169.3,169.29,16.78468397]
["bitfinex","SOLUSD",1754064469541,0.1,169.3,169.28,16.78468397]
["bitfinex","SOLUSD",1754064469728,0.1,169.3,169.28,17.47468397]
["bitfinex","SOLUSD",1754064470455,5.9794218,169.3,169.26,12.47737561]
["bitfinex","SOLUSD",1754064470763,9.88332466,169.3,169.26,5.90795381]
["bitfinex","SOLUSD",1754064470939,0.1,169.3,169.28,16.78468397]
["bitfinex","SOLUSD",1754064471133,0.1,169.3,169.28,17.47468397]
["bitfinex","SOLUSD",1754064471340,0.1,169.3,169.29,0.69]
["bitfinex","SOLUSD",1754064471546,0.1,169.3,169.29,10.47332466]
["bitfinex","SOLUSD",1754064471775,0.1,169.3,169.29,27.25800863]
["bitfinex","SOLUSD",1754064471950,0.1,169.3,169.29,17.47468397]
["bitfinex","SOLUSD",1754064472770,0.1,169.3,169.29,16.78468397]
["bitfinex","SOLUSD",1754064473878,0.1,169.3,169.29,22.69170742]
["bitfinex","SOLUSD",1754064474173,0.1,169.3,169.29,23.38170742]
["bitfinex","SOLUSD",1754064476078,0.1,169.3,169.29,22.69170742]
["bitfinex","SOLUSD",1754064476448,0.1,169.3,169.29,23.38170742]
["bitfinex","SOLUSD",1754064480166,0.1,169.3,169.29,33.16503208]
["bitfinex","SOLUSD",1754064480360,0.1,169.3,169.29,33.75573442]
["bitfinex","SOLUSD",1754064481276,0.1,169.3,169.29,101.75573442]
["bitfinex","SOLUSD",1754064481788,0.1,169.3,169.29,101.79573442]
["bitfinex","SOLUSD",1754064482675,1e-08,169.3,169.29,75.79573442]
["bitfinex","SOLUSD",1754064483166,1e-08,169.3,169.29,66.01240976]
["bitfinex","SOLUSD",1754064483366,1e-08,169.3,169.29,75.79573442]
["bitfinex","SOLUSD",1754064483775,1e-08,169.3,169.29,66.01240976]
["bitfinex","SOLUSD",1754064483987,1e-08,169.3,169.29,75.79573442]
["bitfinex","SOLUSD",1754064484288,1e-08,169.3,169.29,66.01240976]
["bitfinex","SOLUSD",1754064484602,1e-08,169.3,169.29,33.75573442]
["bitfinex","SOLUSD",1754064484784,1e-08,169.3,169.29,75.79573442]
["bitfinex","SOLUSD",1754064485286,0.1,169.39,169.32,42.78468397]
["bitfinex","SOLUSD",1754064485468,0.1,169.39,169.37,9.78332466]
["bitfinex","SOLUSD",1754064485671,0.1,169.39,169.38,26.56800863]
["bitfinex","SOLUSD",1754064485886,0.1,169.39,169.38,27.1583971]
["bitfinex","SOLUSD",1754064486085,12.9480396,169.45,169.39,16.78468397]
["bitfinex","SOLUSD",1754064486260,9.78332466,169.44,169.4,9.78332466]
["bitfinex","SOLUSD",1754064486462,0.41,169.44,169.4,9.78332466]
["bitfinex","SOLUSD",1754064486688,10.19332466,169.44,169.4,9.78332466]
["bitfinex","SOLUSD",1754064486868,2.75471494,169.45,169.41,0.72]
["bitfinex","SOLUSD",1754064487066,10.19332466,169.44,169.39,23.40810904]
["bitfinex","SOLUSD",1754064487292,2.75471494,169.45,169.39,32.4714337]
["bitfinex","SOLUSD",1754064487491,2.75471494,169.45,169.4,9.78332466]
["bitfinex","SOLUSD",1754064487672,9.78332466,169.44,169.39,22.68810904]
["bitfinex","SOLUSD",1754064487864,0.41,169.44,169.39,23.40810904]
["bitfinex","SOLUSD",1754064488088,9.78332466,169.43,169.39,33.1914337]
["bitfinex","SOLUSD",1754064488390,12.5380396,169.45,169.41,16.78468397]
["bitfinex","SOLUSD",1754064488575,8.65616291,169.45,169.39,5.90342507]
["bitfinex","SOLUSD",1754064488779,10.19332466,169.44,169.41,16.78468397]
["bitfinex","SOLUSD",1754064489568,2.75471494,169.45,169.41,22.68747225]
["bitfinex","SOLUSD",1754064489771,12.5380396,169.45,169.41,23.40747225]
["bitfinex","SOLUSD",1754064490198,12.9480396,169.45,169.41,22.68751904]
["bitfinex","SOLUSD",1754064490384,2.75471494,169.45,169.42,0.72]
["bitfinex","SOLUSD",1754064491008,12.5380396,169.45,169.42,0.72]
["bitfinex","SOLUSD",1754064491172,12.5380396,169.45,169.41,32.4708437]
["bitfinex","SOLUSD",1754064491370,2.75471494,169.45,169.41,32.4708437]
["bitfinex","SOLUSD",1754064491793,2.75471494,169.45,169.41,33.1908437]
["bitfinex","SOLUSD",1754064492470,2.75471494,169.45,169.42,0.72]
["bitfinex","SOLUSD",1754064492776,5.86221623,169.43,169.4,16.78468397]
["bitfinex","SOLUSD",1754064492970,5.86221623,169.42,169.4,16.78468397]
["bitfinex","SOLUSD",1754064493168,5.86221623,169.42,169.39,16.78468397]
["bitfinex","SOLUSD",1754064493408,5.86221623,169.41,169.39,16.78468397]
["bitfinex","SOLUSD",1754064493573,6.27221623,169.4,169.32,0.72]
["bitfinex","SOLUSD",1754064493776,5.86221623,169.34,169.31,11.80815167]
["bitfinex","SOLUSD",1754064493994,0.41,169.38,169.32,16.78468397]
["bitfinex","SOLUSD",1754064494194,5.86221623,169.34,169.29,5.86221623]
["bitfinex","SOLUSD",1754064494401,5.86221623,169.32,169.27,42.04]
["bitfinex","SOLUSD",1754064494597,42.04,169.42,169.28,12.48958863]
["bitfinex","SOLUSD",1754064494809,9.7738666,169.39,169.34,26.55855057]
["bitfinex","SOLUSD",1754064495001,9.7738666,169.39,169.35,6.62493061]
["bitfinex","SOLUSD",1754064495209,9.7738666,169.39,169.36,16.78468397]
["bitfinex","SOLUSD",1754064495417,42.04,169.42,169.38,16.78468397]
["bitfinex","SOLUSD",1754064495716,42.04,169.42,169.38,27.27855057]
["bitfinex","SOLUSD",1754064495892,9.7738666,169.4,169.38,16.78468397]
["bitfinex","SOLUSD",1754064496216,9.7738666,169.39,169.35,16.78468397]
["bitfinex","SOLUSD",1754064496402,9.7738666,169.38,169.35,16.78468397]
["bitfinex","SOLUSD",1754064496607,9.7738666,169.39,169.35,16.78468397]
["bitfinex","SOLUSD",1754064496810,9.7738666,169.39,169.36,0.72]
["bitfinex","SOLUSD",1754064497021,9.7738666,169.39,169.36,6.62457034]
["bitfinex","SOLUSD",1754064497398,9.7738666,169.41,169.37,17.50468397]
["bitfinex","SOLUSD",1754064497799,42.04,169.42,169.39,16.78468397]
["bitfinex","SOLUSD",1754064498000,51.8138666,169.42,169.39,17.50468397]
["bitfinex","SOLUSD",1754064498204,5.90240738,169.43,169.39,16.78468397]
["bitfinex","SOLUSD",1754064498404,9.7738666,169.42,169.39,16.78468397]
["bitfinex","SOLUSD",1754064498719,9.7738666,169.4,169.35,0.59049306]
["bitfinex","SOLUSD",1754064498904,9.7738666,169.36,169.33,16.78468397]
["bitfinex","SOLUSD",1754064499106,9.7738666,169.35,169.33,23.41020129]
["bitfinex","SOLUSD",1754064499293,9.7738666,169.37,169.35,16.78468397]
["bitfinex","SOLUSD",1754064499897,9.7738666,169.36,169.33,16.78468397]
["bitfinex","SOLUSD",1754064500092,9.7738666,169.36,169.33,17.50468397]
["bitfinex","SOLUSD",1754064500723,9.7738666,169.34,169.31,22.69091915]
["bitfinex","SOLUSD",1754064500910,0.41,169.38,169.31,22.69091915]
["bitfinex","SOLUSD",1754064500911,9.7738666,169.35,169.31,22.69091915]
["bitfinex","SOLUSD",1754064501110,9.7738666,169.35,169.33,16.78468397]
["bitfinex","SOLUSD",1754064501303,0.41,169.38,169.33,16.78468397]
["bitfinex","SOLUSD",1754064501499,0.41,169.38,169.31,32.46478575]
["bitfinex","SOLUSD",1754064501702,17.914684,169.44,169.35,16.78468397]
["bitfinex","SOLUSD",1754064501919,9.7738666,169.42,169.37,26.55855057]
["bitfinex","SOLUSD",1754064502102,9.7738666,169.41,169.37,16.78468397]
["bitfinex","SOLUSD",1754064502310,9.7738666,169.43,169.39,16.78468397]
["bitfinex","SOLUSD",1754064502513,9.7738666,169.43,169.39,17.50468397]
["bitfinex","SOLUSD",1754064503010,9.7738666,169.42,169.39,17.50468397]
["bitfinex","SOLUSD",1754064503200,9.7738666,169.41,169.39,16.78468397]
["bitfinex","SOLUSD",1754064503629,10.1838666,169.4,169.34,89.6]
["bitfinex","SOLUSD",1754064503937,10.1838666,169.4,169.35,16.78468397]
["bitfinex","SOLUSD",1754064504146,0.41,169.39,169.34,16.78468397]
["bitfinex","SOLUSD",1754064504854,0.41,169.39,169.34,17.50468397]
["bitfinex","SOLUSD",1754064505001,9.7738666,169.35,169.34,17.50468397]
["bitfinex","SOLUSD",1754064505209,9.7738666,169.35,169.33,16.84468397]
["bitfinex","SOLUSD",1754064505511,9.7738666,169.34,169.33,16.84468397]
["bitfinex","SOLUSD",1754064505727,9.7738666,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754064506098,10.1838666,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754064506602,10.1838666,169.34,169.31,0.06]
["bitfinex","SOLUSD",1754064506804,9.7738666,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754064507434,5.99582908,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754064507435,9.7738666,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754064507635,42.06,169.35,169.31,0.78]
["bitfinex","SOLUSD",1754064507807,9.7738666,169.33,169.31,0.78]
["bitfinex","SOLUSD",1754064508001,9.7738666,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754064508729,9.8638666,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754064509147,15.76984344,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754064509648,9.7738666,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754064510146,47.96504441,169.35,169.31,0.06]
["bitfinex","SOLUSD",1754064510353,9.7738666,169.32,169.31,0.78]
["bitfinex","SOLUSD",1754064511135,9.7738666,169.34,169.32,5.90597684]
["bitfinex","SOLUSD",1754064511329,9.7738666,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754064511529,9.7738666,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754064511730,42.04,169.36,169.31,0.06]
["bitfinex","SOLUSD",1754064511931,20.66360063,169.38,169.31,0.72]
["bitfinex","SOLUSD",1754064511932,9.7738666,169.32,169.31,0.72]
["bitfinex","SOLUSD",1754064512336,9.7738666,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754064512537,9.7738666,169.33,169.31,6.62632567]
["bitfinex","SOLUSD",1754064512940,9.7738666,169.34,169.32,0.66]
["bitfinex","SOLUSD",1754064513458,9.7738666,169.34,169.32,6.56582581]
["bitfinex","SOLUSD",1754064513641,9.7738666,169.34,169.32,0.66]
["bitfinex","SOLUSD",1754064513947,42.08,169.35,169.32,6.565896]
["bitfinex","SOLUSD",1754064514164,9.7738666,169.33,169.32,6.565896]
["bitfinex","SOLUSD",1754064514344,42.08,169.35,169.32,6.565896]
["bitfinex","SOLUSD",1754064514549,9.7738666,169.34,169.32,6.565896]
["bitfinex","SOLUSD",1754064514724,51.8538666,169.35,169.33,0.66]
["bitfinex","SOLUSD",1754064514926,42.08,169.35,169.34,0.66]
["bitfinex","SOLUSD",1754064515429,51.8538666,169.38,169.35,16.78468397]
["bitfinex","SOLUSD",1754064515628,42.08,169.39,169.36,0.66]
["bitfinex","SOLUSD",1754064515849,9.7738666,169.4,169.37,0.66]
["bitfinex","SOLUSD",1754064516155,42.08,169.41,169.37,0.66]
["bitfinex","SOLUSD",1754064516350,42.08,169.41,169.38,0.66]
["bitfinex","SOLUSD",1754064516556,9.7738666,169.42,169.38,0.66]
["bitfinex","SOLUSD",1754064516722,42.08,169.41,169.38,0.66]
["bitfinex","SOLUSD",1754064516927,42.08,169.41,169.4,16.78468397]
["bitfinex","SOLUSD",1754064517254,51.8738666,169.44,169.4,17.44468397]
["bitfinex","SOLUSD",1754064517429,51.8738666,169.44,169.41,5.90283926]
["bitfinex","SOLUSD",1754064517631,9.7738666,169.43,169.41,0.66]
["bitfinex","SOLUSD",1754064517827,9.7738666,169.43,169.4,22.68774906]
["bitfinex","SOLUSD",1754064518328,9.7738666,169.42,169.4,16.78468397]
["bitfinex","SOLUSD",1754064518528,51.8738666,169.43,169.4,16.78468397]
["bitfinex","SOLUSD",1754064518729,9.7738666,169.41,169.36,0.66]
["bitfinex","SOLUSD",1754064518928,9.7738666,169.41,169.37,17.44468397]
["bitfinex","SOLUSD",1754064519154,51.8738666,169.43,169.39,16.78468397]
["bitfinex","SOLUSD",1754064519347,51.8738666,169.43,169.4,0.66]
["bitfinex","SOLUSD",1754064519526,9.7738666,169.41,169.37,0.66]
["bitfinex","SOLUSD",1754064519734,9.7738666,169.4,169.38,16.78468397]
["bitfinex","SOLUSD",1754064520357,2.78471494,169.45,169.39,0.66]
["bitfinex","SOLUSD",1754064520547,51.8938666,169.44,169.39,10.4338666]
["bitfinex","SOLUSD",1754064520757,51.8938666,169.44,169.4,0.66]
["bitfinex","SOLUSD",1754064520934,42.12,169.44,169.41,0.66]
["bitfinex","SOLUSD",1754064521262,42.12,169.44,169.39,0.66]
["bitfinex","SOLUSD",1754064521431,9.7738666,169.43,169.39,0.66]
["bitfinex","SOLUSD",1754064522054,9.7738666,169.42,169.38,22.68826646]
["bitfinex","SOLUSD",1754064522259,9.7738666,169.42,169.38,23.34826646]
["bitfinex","SOLUSD",1754064522562,9.7738666,169.43,169.39,10.4338666]
["bitfinex","SOLUSD",1754064522857,9.7738666,169.43,169.4,0.66]
["bitfinex","SOLUSD",1754064523264,9.7738666,169.42,169.4,16.78468397]
["bitfinex","SOLUSD",1754064523449,42.12,169.44,169.4,17.44468397]
["bitfinex","SOLUSD",1754064523636,9.7738666,169.43,169.4,17.44468397]
["bitfinex","SOLUSD",1754064523833,9.7738666,169.42,169.4,16.78468397]
["bitfinex","SOLUSD",1754064524065,9.7738666,169.41,169.38,16.78468397]
["bitfinex","SOLUSD",1754064524232,9.7738666,169.4,169.38,16.78468397]
["bitfinex","SOLUSD",1754064524437,9.7738666,169.41,169.38,23.34847954]
["bitfinex","SOLUSD",1754064524760,0.03,169.41,169.4,16.78468397]
["bitfinex","SOLUSD",1754064524960,0.03,169.41,169.4,17.44468397]
["bitfinex","SOLUSD",1754064525348,0.03,169.41,169.4,16.78468397]
["bitfinex","SOLUSD",1754064525547,42.12,169.44,169.4,16.78468397]
["bitfinex","SOLUSD",1754064525753,9.7738666,169.42,169.4,16.78468397]
["bitfinex","SOLUSD",1754064526268,9.7738666,169.42,169.4,22.6878237]
["bitfinex","SOLUSD",1754064526438,42.12,169.44,169.4,16.78468397]
["bitfinex","SOLUSD",1754064526644,42.12,169.44,169.41,0.66]
["bitfinex","SOLUSD",1754064526859,51.8938666,169.44,169.41,0.66]
["bitfinex","SOLUSD",1754064528147,51.8938666,169.44,169.41,6.56266679]
["bitfinex","SOLUSD",1754064529266,42.12,169.44,169.42,16.78468397]
["bitfinex","SOLUSD",1754064529470,2.78471494,169.45,169.44,16.78468397]
["bitfinex","SOLUSD",1754064529642,2.78471494,169.45,169.44,29.48764698]
["bitfinex","SOLUSD",1754064529844,2.78471494,169.45,169.44,30.14764698]
["bitfinex","SOLUSD",1754064530255,2.78471494,169.45,169.44,36.04944112]
["bitfinex","SOLUSD",1754064530445,2.78471494,169.45,169.44,26.27557452]
["bitfinex","SOLUSD",1754064530769,2.78471494,169.45,169.44,25.61557452]
["bitfinex","SOLUSD",1754064530967,2.78471494,169.45,169.44,26.27557452]
["bitfinex","SOLUSD",1754064531263,2.78471494,169.45,169.44,36.04944112]
["bitfinex","SOLUSD",1754064531561,2.78471494,169.45,169.44,36.63962053]
["bitfinex","SOLUSD",1754064532367,2.78471494,169.45,169.44,36.04944112]
["bitfinex","SOLUSD",1754064532679,2.78471494,169.45,169.44,26.27557452]
["bitfinex","SOLUSD",1754064532851,2.78471494,169.45,169.44,25.61557452]
["bitfinex","SOLUSD",1754064533037,2.78471494,169.45,169.44,19.71378038]
["bitfinex","SOLUSD",1754064533240,2.78471494,169.45,169.44,25.61557452]
["bitfinex","SOLUSD",1754064533467,2.78471494,169.45,169.44,19.71378038]
["bitfinex","SOLUSD",1754064533644,12.55858154,169.45,169.44,2.92909641]
["bitfinex","SOLUSD",1754064533845,12.55858154,169.45,169.42,16.78468397]
["bitfinex","SOLUSD",1754064534089,9.7738666,169.43,169.38,37.44828061]
["bitfinex","SOLUSD",1754064534288,9.7738666,169.43,169.4,16.78468397]
["bitfinex","SOLUSD",1754064534791,9.7738666,169.43,169.4,17.44468397]
["bitfinex","SOLUSD",1754064534986,9.7738666,169.43,169.41,0.66]
["bitfinex","SOLUSD",1754064535234,2.78471494,169.45,169.43,16.78468397]
["bitfinex","SOLUSD",1754064535586,2.78471494,169.45,169.42,26.55855057]
["bitfinex","SOLUSD",1754064535786,2.78471494,169.45,169.44,0.66]
["bitfinex","SOLUSD",1754064536324,2.78471494,169.45,169.44,6.56179414]
["bitfinex","SOLUSD",1754064536625,2.78471494,169.45,169.44,5.90179414]
["bitfinex","SOLUSD",1754064536793,12.55858154,169.45,169.43,5.90206898]
["bitfinex","SOLUSD",1754064536989,9.7738666,169.44,169.4,16.78468397]
["bitfinex","SOLUSD",1754064537193,2.78471494,169.45,169.42,16.78468397]
["bitfinex","SOLUSD",1754064538393,9.7738666,169.43,169.41,2.89017555]
["bitfinex","SOLUSD",1754064538597,9.7738666,169.43,169.41,22.68752323]
["bitfinex","SOLUSD",1754064538795,9.7738666,169.43,169.41,16.78468397]
["bitfinex","SOLUSD",1754064539013,2.78471494,169.45,169.42,0.66]
["bitfinex","SOLUSD",1754064539213,2.78471494,169.45,169.42,17.44468397]
["bitfinex","SOLUSD",1754064539425,44.86471494,169.45,169.43,17.44468397]
["bitfinex","SOLUSD",1754064539733,44.86471494,169.45,169.44,0.66]
["bitfinex","SOLUSD",1754064539908,44.86471494,169.45,169.43,17.44468397]
["bitfinex","SOLUSD",1754064540307,44.86471494,169.45,169.43,23.34665521]
["bitfinex","SOLUSD",1754064540704,44.86471494,169.45,169.43,16.78468397]
["bitfinex","SOLUSD",1754064540904,44.86471494,169.45,169.43,22.6867785]
["bitfinex","SOLUSD",1754064541816,44.86471494,169.45,169.44,17.50468397]
["bitfinex","SOLUSD",1754064542018,44.86471494,169.45,169.44,16.78468397]
["bitfinex","SOLUSD",1754064542615,44.86471494,169.45,169.44,22.68647811]
["bitfinex","SOLUSD",1754064542823,2.78471494,169.45,169.44,33.77052412]
["bitfinex","SOLUSD",1754064543342,2.78471494,169.45,169.44,33.18034471]
["bitfinex","SOLUSD",1754064543537,2.78471494,169.45,169.44,23.40647811]
["bitfinex","SOLUSD",1754064543854,2.78471494,169.45,169.44,16.78468397]
["bitfinex","SOLUSD",1754064544030,2.78471494,169.45,169.42,16.78468397]
["bitfinex","SOLUSD",1754064544349,2.78471494,169.45,169.44,16.78468397]
["bitfinex","SOLUSD",1754064544507,2.78471494,169.45,169.44,23.40647811]
["bitfinex","SOLUSD",1754064544922,2.78471494,169.45,169.44,33.18034471]
["bitfinex","SOLUSD",1754064545317,2.78471494,169.45,169.44,23.40647811]
["bitfinex","SOLUSD",1754064546535,2.78471494,169.45,169.44,33.18034471]
["bitfinex","SOLUSD",1754064546737,12.55858154,169.45,169.42,23.4070644]
["bitfinex","SOLUSD",1754064546937,12.55858154,169.45,169.42,16.78468397]
["bitfinex","SOLUSD",1754064547237,12.55858154,169.45,169.41,2.89253874]
["bitfinex","SOLUSD",1754064547238,9.7738666,169.43,169.41,2.89253874]
["bitfinex","SOLUSD",1754064547409,3.19471494,169.45,169.41,16.78468397]
["bitfinex","SOLUSD",1754064547614,2.78471494,169.45,169.41,17.50468397]
["bitfinex","SOLUSD",1754064547944,12.55858154,169.45,169.41,27.27855057]
["bitfinex","SOLUSD",1754064548640,12.55858154,169.45,169.42,5.90249085]
["bitfinex","SOLUSD",1754064549645,12.55858154,169.45,169.43,0.06]
["bitfinex","SOLUSD",1754064549849,9.7738666,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754064550429,12.55858154,169.45,169.43,0.06]
["bitfinex","SOLUSD",1754064550933,9.7738666,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754064552046,52.3438666,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754064553044,2.78471494,169.45,169.43,0.06]
["bitfinex","SOLUSD",1754064553347,44.92471494,169.45,169.43,0.78]
["bitfinex","SOLUSD",1754064553525,44.92471494,169.45,169.44,0.72]
["bitfinex","SOLUSD",1754064553933,44.92471494,169.45,169.43,16.84468397]
["bitfinex","SOLUSD",1754064554334,44.92471494,169.45,169.43,0.78]
["bitfinex","SOLUSD",1754064554533,44.92471494,169.45,169.43,0.06]
["bitfinex","SOLUSD",1754064554728,44.92471494,169.45,169.43,5.96214247]
["bitfinex","SOLUSD",1754064554965,2.78471494,169.45,169.44,27.27855057]
["bitfinex","SOLUSD",1754064555760,2.78471494,169.45,169.44,27.86872998]
["bitfinex","SOLUSD",1754064556160,2.78471494,169.45,169.44,27.27855057]
["bitfinex","SOLUSD",1754064556858,2.78471494,169.45,169.44,33.77052412]
["bitfinex","SOLUSD",1754064557935,2.78471494,169.45,169.44,112.28647811]
["bitfinex","SOLUSD",1754064559162,2.78471494,169.45,169.43,5.9620715]
["bitfinex","SOLUSD",1754064559360,12.55858154,169.45,169.43,16.84468397]
["bitfinex","SOLUSD",1754064560458,12.55858154,169.45,169.43,0.06]
["bitfinex","SOLUSD",1754064560459,2.78471494,169.45,169.43,0.06]
["bitfinex","SOLUSD",1754064560758,2.78471494,169.45,169.44,27.27855057]
["bitfinex","SOLUSD",1754064561262,2.78471494,169.45,169.44,33.18034471]
["bitfinex","SOLUSD",1754064562747,2.78471494,169.45,169.44,16.39566074]
["bitfinex","SOLUSD",1754064562948,2.78471494,169.45,169.44,5.90179414]
["bitfinex","SOLUSD",1754064563147,2.78471494,169.45,169.44,22.68647811]
["bitfinex","SOLUSD",1754064563747,2.78471494,169.45,169.44,16.78468397]
["bitfinex","SOLUSD",1754064564550,2.78471494,169.45,169.44,22.68647811]
["bitfinex","SOLUSD",1754064565862,2.78471494,169.45,169.44,33.18034471]
["bitfinex","SOLUSD",1754064566646,2.78471494,169.45,169.44,23.40647811]
["bitfinex","SOLUSD",1754064567271,2.78471494,169.45,169.44,33.77052412]
["bitfinex","SOLUSD",1754064567438,1e-08,169.45,169.44,33.77052412]
["bitfinex","SOLUSD",1754064568460,1e-08,169.45,169.44,123.37052412]
["bitfinex","SOLUSD",1754064568661,1e-08,169.45,169.44,122.78034471]
["bitfinex","SOLUSD",1754064571375,1e-08,169.45,169.44,33.18034471]
["bitfinex","SOLUSD",1754064571546,1e-08,169.45,169.44,33.77052412]
["bitfinex","SOLUSD",1754064571750,1e-08,169.47,169.44,33.77052412]
["bitfinex","SOLUSD",1754064571952,1e-08,169.47,169.46,52.55855057]
["bitfinex","SOLUSD",1754064572162,1e-08,169.47,169.46,53.14866033]
["bitfinex","SOLUSD",1754064572354,1e-08,169.47,169.46,53.81866033]
["bitfinex","SOLUSD",1754064573374,1e-08,169.47,169.46,149.31975793]
["bitfinex","SOLUSD",1754064573675,1e-08,169.47,169.46,148.72964817]
["bitfinex","SOLUSD",1754064575547,0.41,169.57,169.51,16.78468397]
["bitfinex","SOLUSD",1754064575768,42.42,169.58,169.54,9.7738666]
["bitfinex","SOLUSD",1754064575968,52.1938666,169.58,169.54,9.7738666]
["bitfinex","SOLUSD",1754064576177,0.41,169.57,169.54,9.7738666]
["bitfinex","SOLUSD",1754064576658,52.1938666,169.58,169.54,9.7738666]
["bitfinex","SOLUSD",1754064576860,42.42,169.58,169.54,10.4438666]
["bitfinex","SOLUSD",1754064577347,42.42,169.58,169.52,43.07]
["bitfinex","SOLUSD",1754064577348,52.1938666,169.58,169.52,43.07]
["bitfinex","SOLUSD",1754064577552,0.41,169.57,169.54,16.78468397]
["bitfinex","SOLUSD",1754064577785,42.42,169.58,169.52,15.67278975]
["bitfinex","SOLUSD",1754064577976,0.41,169.6,169.56,16.78468397]
["bitfinex","SOLUSD",1754064578280,48.39558098,169.62,169.56,16.78468397]
["bitfinex","SOLUSD",1754064578446,0.41,169.61,169.55,16.78468397]
["bitfinex","SOLUSD",1754064578650,9.7738666,169.6,169.55,16.78468397]
["bitfinex","SOLUSD",1754064579054,10.1838666,169.6,169.55,0.67]
["bitfinex","SOLUSD",1754064579579,0.41,169.6,169.56,5.89761736]
["bitfinex","SOLUSD",1754064579755,10.1838666,169.6,169.56,5.89761736]
["bitfinex","SOLUSD",1754064580257,0.41,169.6,169.56,5.89761736]
["bitfinex","SOLUSD",1754064580781,48.39580596,169.62,169.56,5.89761736]
["bitfinex","SOLUSD",1754064580974,10.1838666,169.59,169.56,5.89761736]
["bitfinex","SOLUSD",1754064581490,0.41,169.59,169.56,5.89761736]
["bitfinex","SOLUSD",1754064581670,10.1838666,169.59,169.56,5.89761736]
["bitfinex","SOLUSD",1754064581863,10.1838666,169.59,169.55,16.78468397]
["bitfinex","SOLUSD",1754064582069,9.7738666,169.56,169.52,95.49873953]
["bitfinex","SOLUSD",1754064582284,10.1838666,169.56,169.53,16.78468397]
["bitfinex","SOLUSD",1754064583257,10.1838666,169.56,169.53,5.89865788]
["bitfinex","SOLUSD",1754064583879,0.41,169.55,169.5,26.0]
["bitfinex","SOLUSD",1754064584092,10.1838666,169.55,169.51,16.78468397]
["bitfinex","SOLUSD",1754064584290,5.89657409,169.59,169.51,26.55855057]
["bitfinex","SOLUSD",1754064584501,52.1138666,169.59,169.54,9.7738666]
["bitfinex","SOLUSD",1754064584678,52.1138666,169.59,169.54,10.4438666]
["bitfinex","SOLUSD",1754064584997,42.34,169.59,169.56,16.78468397]
["bitfinex","SOLUSD",1754064585170,42.34,169.59,169.57,5.89726956]
["bitfinex","SOLUSD",1754064585995,52.5238666,169.59,169.56,16.78468397]
["bitfinex","SOLUSD",1754064586998,52.1138666,169.59,169.56,16.78468397]
["bitfinex","SOLUSD",1754064587392,52.1138666,169.59,169.56,22.68221126]
["bitfinex","SOLUSD",1754064588310,9.7738666,169.57,169.52,96.16894011]
["bitfinex","SOLUSD",1754064588605,9.7738666,169.56,169.53,16.78468397]
["bitfinex","SOLUSD",1754064589388,9.7738666,169.56,169.53,22.68309817]
["bitfinex","SOLUSD",1754064589797,9.7738666,169.56,169.53,23.35309817]
["bitfinex","SOLUSD",1754064590288,0.09,169.58,169.53,23.35309817]
["bitfinex","SOLUSD",1754064590481,9.7738666,169.56,169.53,23.35309817]
["bitfinex","SOLUSD",1754064590681,0.09,169.58,169.51,5.89935697]
["bitfinex","SOLUSD",1754064590682,9.7738666,169.54,169.51,5.89935697]
["bitfinex","SOLUSD",1754064590892,9.7738666,169.53,169.51,5.89935697]
["bitfinex","SOLUSD",1754064591085,9.7738666,169.54,169.51,5.89935697]
["bitfinex","SOLUSD",1754064591293,9.7738666,169.55,169.51,6.56935697]
["bitfinex","SOLUSD",1754064591505,0.09,169.57,169.52,27.22855057]
["bitfinex","SOLUSD",1754064591806,9.7738666,169.56,169.52,17.45468397]
["bitfinex","SOLUSD",1754064591984,0.41,169.56,169.52,17.45468397]
["bitfinex","SOLUSD",1754064592184,42.71,169.57,169.52,17.45468397]
["bitfinex","SOLUSD",1754064592701,9.7738666,169.56,169.53,5.898661]
["bitfinex","SOLUSD",1754064593204,9.7738666,169.56,169.53,6.568661]
["bitfinex","SOLUSD",1754064593404,42.3,169.57,169.53,6.568661]
["bitfinex","SOLUSD",1754064593606,9.7738666,169.56,169.53,6.568661]
["bitfinex","SOLUSD",1754064594581,9.7738666,169.56,169.52,22.6835966]
["bitfinex","SOLUSD",1754064594796,42.3,169.57,169.52,23.3535966]
["bitfinex","SOLUSD",1754064594996,9.7738666,169.56,169.52,23.3535966]
["bitfinex","SOLUSD",1754064595502,48.19734339,169.57,169.51,5.89924267]
["bitfinex","SOLUSD",1754064595690,48.19734339,169.57,169.47,0.06]
["bitfinex","SOLUSD",1754064595691,9.7738666,169.52,169.47,0.06]
["bitfinex","SOLUSD",1754064595893,9.7738666,169.49,169.47,16.84468397]
["bitfinex","SOLUSD",1754064596094,0.41,169.51,169.47,0.06]
["bitfinex","SOLUSD",1754064596284,9.7738666,169.5,169.47,0.73]
["bitfinex","SOLUSD",1754064596606,9.7738666,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754064596815,5.85734388,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754064596983,5.85734388,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754064597183,5.85734388,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754064598883,9.7617775,169.49,169.47,0.73]
["bitfinex","SOLUSD",1754064599105,9.7617775,169.5,169.47,0.73]
["bitfinex","SOLUSD",1754064599697,42.67,169.52,169.47,0.06]
["bitfinex","SOLUSD",1754064599698,9.7617775,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754064600105,0.41,169.51,169.47,0.06]
["bitfinex","SOLUSD",1754064600410,48.15916335,169.52,169.47,0.06]
["bitfinex","SOLUSD",1754064600411,9.7617775,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754064600614,9.7617775,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754064600995,9.7617775,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754064601194,9.7617775,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754064601496,9.7617775,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754064604516,0.41,169.5,169.47,0.06]
["bitfinex","SOLUSD",1754064604686,9.7617775,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754064605721,9.7617775,169.5,169.47,0.77]
["bitfinex","SOLUSD",1754064605894,9.7617775,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754064606393,9.7617775,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754064607397,9.7617775,169.5,169.47,6.67063675]
["bitfinex","SOLUSD",1754064607802,9.7617775,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754064608421,10.1717775,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754064608818,9.7617775,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754064609020,42.2,169.48,169.47,0.77]
["bitfinex","SOLUSD",1754064609322,42.2,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754064609323,51.9617775,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754064609501,42.2,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754064609701,5.89831308,169.54,169.47,0.77]
["bitfinex","SOLUSD",1754064609906,9.7617775,169.5,169.47,6.67067547]
["bitfinex","SOLUSD",1754064610209,42.18,169.5,169.48,0.71]
["bitfinex","SOLUSD",1754064610415,42.18,169.5,169.49,17.49468397]
["bitfinex","SOLUSD",1754064610721,26.0,169.58,169.49,27.25646147]
["bitfinex","SOLUSD",1754064610722,42.18,169.54,169.49,27.25646147]
["bitfinex","SOLUSD",1754064610928,42.18,169.54,169.51,9.7617775]
["bitfinex","SOLUSD",1754064611103,9.7617775,169.53,169.48,0.71]
["bitfinex","SOLUSD",1754064611418,42.18,169.54,169.49,17.49468397]
["bitfinex","SOLUSD",1754064611612,9.7617775,169.53,169.5,0.71]
["bitfinex","SOLUSD",1754064611793,9.7617775,169.53,169.49,16.78468397]
["bitfinex","SOLUSD",1754064611993,9.7617775,169.52,169.49,22.68471005]
["bitfinex","SOLUSD",1754064612190,9.7617775,169.52,169.48,5.90026519]
["bitfinex","SOLUSD",1754064612507,9.7617775,169.52,169.47,0.77]
["bitfinex","SOLUSD",1754064612508,9.7617775,169.51,169.47,0.77]
["bitfinex","SOLUSD",1754064612708,9.7617775,169.52,169.48,0.71]
["bitfinex","SOLUSD",1754064612910,9.7617775,169.53,169.49,16.78468397]
["bitfinex","SOLUSD",1754064613424,9.7617775,169.53,169.49,17.49468397]
["bitfinex","SOLUSD",1754064613611,42.18,169.54,169.5,0.71]
["bitfinex","SOLUSD",1754064613813,9.7617775,169.52,169.5,0.71]
["bitfinex","SOLUSD",1754064614110,9.7617775,169.52,169.49,22.68440924]
["bitfinex","SOLUSD",1754064614316,9.7617775,169.52,169.49,23.39440924]
["bitfinex","SOLUSD",1754064614707,42.18,169.54,169.5,0.71]
["bitfinex","SOLUSD",1754064614896,9.7617775,169.53,169.5,0.71]
["bitfinex","SOLUSD",1754064615095,42.18,169.54,169.49,32.44618674]
["bitfinex","SOLUSD",1754064615325,9.7617775,169.53,169.51,0.71]
["bitfinex","SOLUSD",1754064615525,0.03,169.52,169.51,0.71]
["bitfinex","SOLUSD",1754064616024,0.03,169.52,169.51,6.60935697]
["bitfinex","SOLUSD",1754064616225,0.03,169.52,169.51,0.71]
["bitfinex","SOLUSD",1754064616597,0.03,169.52,169.51,6.60935697]
["bitfinex","SOLUSD",1754064617910,0.03,169.52,169.51,0.71]
["bitfinex","SOLUSD",1754064618226,0.03,169.52,169.51,6.60935697]
["bitfinex","SOLUSD",1754064618433,0.03,169.52,169.51,16.37113447]
["bitfinex","SOLUSD",1754064618914,0.03,169.52,169.51,12.46192197]
["bitfinex","SOLUSD",1754064619233,0.03,169.52,169.51,29.83654163]
["bitfinex","SOLUSD",1754064619532,0.03,169.52,169.51,29.24660594]
["bitfinex","SOLUSD",1754064620117,0.03,169.52,169.51,29.83654163]
["bitfinex","SOLUSD",1754064620525,0.03,169.52,169.51,29.24660594]
["bitfinex","SOLUSD",1754064620825,0.03,169.52,169.51,23.39404094]
["bitfinex","SOLUSD",1754064621028,0.03,169.52,169.51,29.24660594]
["bitfinex","SOLUSD",1754064621225,0.03,169.52,169.51,22.68404094]
["bitfinex","SOLUSD",1754064621732,0.03,169.52,169.51,23.39404094]
["bitfinex","SOLUSD",1754064622933,0.03,169.52,169.5,16.78468397]
["bitfinex","SOLUSD",1754064623321,0.03,169.52,169.5,17.49468397]
["bitfinex","SOLUSD",1754064624214,0.03,169.52,169.5,16.78468397]
["bitfinex","SOLUSD",1754064624533,5.852565,169.51,169.47,16.84468397]
["bitfinex","SOLUSD",1754064624729,5.852565,169.5,169.47,23.45517971]
["bitfinex","SOLUSD",1754064624922,5.852565,169.51,169.47,23.45517971]
["bitfinex","SOLUSD",1754064625110,5.852565,169.51,169.47,17.55468397]
["bitfinex","SOLUSD",1754064625311,5.852565,169.51,169.47,23.45538829]
["bitfinex","SOLUSD",1754064625827,5.852565,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754064626330,6.262565,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754064626705,68.58915458,169.52,169.47,0.06]
["bitfinex","SOLUSD",1754064626706,42.09,169.52,169.47,0.06]
["bitfinex","SOLUSD",1754064626911,5.852565,169.51,169.47,0.77]
["bitfinex","SOLUSD",1754064627113,47.942565,169.52,169.48,0.71]
["bitfinex","SOLUSD",1754064627327,47.942565,169.52,169.49,0.71]
["bitfinex","SOLUSD",1754064627537,5.852565,169.51,169.49,0.71]
["bitfinex","SOLUSD",1754064627732,5.852565,169.51,169.47,17.55468397]
["bitfinex","SOLUSD",1754064627922,5.852565,169.51,169.48,0.71]
["bitfinex","SOLUSD",1754064629740,5.852565,169.51,169.47,5.96074939]
["bitfinex","SOLUSD",1754064630141,5.852565,169.51,169.48,0.71]
["bitfinex","SOLUSD",1754064630521,5.852565,169.51,169.49,0.7]
["bitfinex","SOLUSD",1754064630724,42.09,169.52,169.5,0.7]
["bitfinex","SOLUSD",1754064630930,42.09,169.52,169.49,5.852565]
["bitfinex","SOLUSD",1754064630931,42.09,169.52,169.51,6.59935697]
["bitfinex","SOLUSD",1754064632446,42.09,169.52,169.51,5.89935697]
["bitfinex","SOLUSD",1754064632741,0.03,169.52,169.51,5.89935697]
["bitfinex","SOLUSD",1754064632946,5.882565,169.52,169.5,5.89958255]
["bitfinex","SOLUSD",1754064633251,5.882565,169.52,169.47,0.06]
["bitfinex","SOLUSD",1754064633252,5.852565,169.51,169.47,0.06]
["bitfinex","SOLUSD",1754064633419,42.43,169.51,169.47,0.06]
["bitfinex","SOLUSD",1754064633619,5.852565,169.49,169.47,6.66072252]
["bitfinex","SOLUSD",1754064633940,5.852565,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754064634319,6.262565,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754064635533,0.41,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754064635845,6.262565,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754064636038,12.16296622,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754064636241,18.01553122,169.48,169.45,0.06]
["bitfinex","SOLUSD",1754064636448,18.01553122,169.48,169.43,0.06]
["bitfinex","SOLUSD",1754064636449,11.70513,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754064636940,12.11513,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754064637748,12.11513,169.44,169.33,0.7]
["bitfinex","SOLUSD",1754064637920,5.852565,169.34,169.31,6.6661672]
["bitfinex","SOLUSD",1754064638122,5.852565,169.33,169.31,0.76]
["bitfinex","SOLUSD",1754064638322,5.852565,169.33,169.31,3.01916599]
["bitfinex","SOLUSD",1754064638621,5.852565,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754064639935,42.83,169.35,169.31,0.06]
["bitfinex","SOLUSD",1754064640137,5.852565,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754064640538,0.41,169.41,169.33,16.78468397]
["bitfinex","SOLUSD",1754064640733,42.4,169.4,169.35,5.852565]
["bitfinex","SOLUSD",1754064640929,5.852565,169.39,169.36,0.7]
["bitfinex","SOLUSD",1754064641128,48.252565,169.4,169.36,0.7]
["bitfinex","SOLUSD",1754064641531,5.852565,169.38,169.34,6.552565]
["bitfinex","SOLUSD",1754064642039,5.852565,169.36,169.32,6.60579386]
["bitfinex","SOLUSD",1754064642218,5.852565,169.38,169.33,6.552565]
["bitfinex","SOLUSD",1754064642424,42.4,169.4,169.37,5.852565]
["bitfinex","SOLUSD",1754064642653,42.4,169.4,169.38,0.7]
["bitfinex","SOLUSD",1754064643434,42.4,169.4,169.36,10.47037828]
["bitfinex","SOLUSD",1754064643650,9.77037828,169.44,169.39,9.77037828]
["bitfinex","SOLUSD",1754064643849,42.4,169.44,169.4,0.7]
["bitfinex","SOLUSD",1754064644027,52.17037828,169.44,169.39,15.6738243]
["bitfinex","SOLUSD",1754064644227,9.77037828,169.43,169.39,5.90344602]
["bitfinex","SOLUSD",1754064644536,52.17037828,169.44,169.39,16.3738243]
["bitfinex","SOLUSD",1754064644930,52.17037828,169.44,169.4,0.7]
["bitfinex","SOLUSD",1754064645346,52.17037828,169.44,169.4,10.47037828]
["bitfinex","SOLUSD",1754064645546,52.17037828,169.44,169.4,0.7]
["bitfinex","SOLUSD",1754064645742,52.17037828,169.44,169.39,15.6738243]
["bitfinex","SOLUSD",1754064645926,52.58037828,169.44,169.39,15.6738243]
["bitfinex","SOLUSD",1754064646132,52.17037828,169.44,169.39,16.3738243]
["bitfinex","SOLUSD",1754064647443,42.4,169.44,169.4,10.47037828]
["bitfinex","SOLUSD",1754064647650,42.4,169.44,169.41,0.7]
["bitfinex","SOLUSD",1754064648030,42.4,169.44,169.41,6.60268338]
["bitfinex","SOLUSD",1754064648450,42.4,169.44,169.41,16.37306166]
["bitfinex","SOLUSD",1754064649252,42.4,169.44,169.41,6.60268338]
["bitfinex","SOLUSD",1754064649444,42.4,169.44,169.41,5.90268338]
["bitfinex","SOLUSD",1754064649948,42.4,169.44,169.4,15.67345647]
["bitfinex","SOLUSD",1754064650150,10.18037828,169.43,169.37,0.7]
["bitfinex","SOLUSD",1754064650453,10.18037828,169.43,169.39,16.78468397]
["bitfinex","SOLUSD",1754064650854,9.77037828,169.43,169.39,27.25506225]
["bitfinex","SOLUSD",1754064651060,9.77037828,169.43,169.39,26.55506225]
["bitfinex","SOLUSD",1754064651243,9.77037828,169.43,169.39,10.47037828]
["bitfinex","SOLUSD",1754064651428,9.77037828,169.43,169.39,16.37361863]
["bitfinex","SOLUSD",1754064651832,9.77037828,169.43,169.39,22.68792432]
["bitfinex","SOLUSD",1754064652561,9.77037828,169.42,169.38,5.90383719]
["bitfinex","SOLUSD",1754064652759,42.34,169.41,169.38,15.67421547]
["bitfinex","SOLUSD",1754064653060,9.77037828,169.4,169.36,16.78468397]
["bitfinex","SOLUSD",1754064653439,9.77037828,169.4,169.35,26.55506225]
["bitfinex","SOLUSD",1754064653745,9.77037828,169.4,169.35,33.15991124]
["bitfinex","SOLUSD",1754064654143,9.77037828,169.38,169.34,5.90522553]
["bitfinex","SOLUSD",1754064654361,2.26792662,169.37,169.34,6.60522553]
["bitfinex","SOLUSD",1754064655361,2.26792662,169.37,169.34,16.37560381]
["bitfinex","SOLUSD",1754064655858,2.26792662,169.37,169.34,6.60522553]
["bitfinex","SOLUSD",1754064656059,2.67792662,169.37,169.32,23.39056951]
["bitfinex","SOLUSD",1754064656359,2.67792662,169.37,169.32,22.69056951]
["bitfinex","SOLUSD",1754064656360,9.77037828,169.36,169.32,22.69056951]
["bitfinex","SOLUSD",1754064656568,9.77037828,169.35,169.31,8.94364111]
["bitfinex","SOLUSD",1754064656941,9.77037828,169.35,169.32,0.7]
["bitfinex","SOLUSD",1754064657248,0.41,169.35,169.31,0.06]
["bitfinex","SOLUSD",1754064657453,2.67792662,169.37,169.31,0.76]
["bitfinex","SOLUSD",1754064657651,9.77037828,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754064658163,9.77037828,169.34,169.32,0.06]
["bitfinex","SOLUSD",1754064658547,9.77037828,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754064658960,10.18037828,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754064660760,16.08600634,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754064662762,6.31562806,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754064663059,12.1879577,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754064663564,6.28232964,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754064663746,48.09232964,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754064664464,5.87232964,169.35,169.32,0.75]
["bitfinex","SOLUSD",1754064664667,5.87232964,169.37,169.33,0.69]
["bitfinex","SOLUSD",1754064664874,48.11232964,169.37,169.34,0.69]
["bitfinex","SOLUSD",1754064665286,5.87232964,169.38,169.35,0.69]
["bitfinex","SOLUSD",1754064665446,5.90312331,169.41,169.36,5.87232964]
["bitfinex","SOLUSD",1754064665447,5.87232964,169.41,169.36,5.87232964]
["bitfinex","SOLUSD",1754064665769,42.24,169.41,169.36,0.69]
["bitfinex","SOLUSD",1754064665974,42.65,169.41,169.36,0.69]
["bitfinex","SOLUSD",1754064666159,5.87232964,169.4,169.36,0.69]
["bitfinex","SOLUSD",1754064666568,48.11232964,169.41,169.37,0.69]
["bitfinex","SOLUSD",1754064666752,52.01211865,169.41,169.37,0.69]
["bitfinex","SOLUSD",1754064667150,52.01211865,169.41,169.38,0.69]
["bitfinex","SOLUSD",1754064667449,52.01211865,169.43,169.39,0.69]
["bitfinex","SOLUSD",1754064667655,52.01211865,169.43,169.4,0.69]
["bitfinex","SOLUSD",1754064668177,42.24,169.43,169.4,0.69]
["bitfinex","SOLUSD",1754064668384,42.22,169.45,169.41,10.46211865]
["bitfinex","SOLUSD",1754064668553,51.99211865,169.45,169.41,0.69]
["bitfinex","SOLUSD",1754064668872,51.99211865,169.45,169.42,0.69]
["bitfinex","SOLUSD",1754064669054,51.99211865,169.45,169.41,16.78468397]
["bitfinex","SOLUSD",1754064669250,51.99211865,169.45,169.41,17.47468397]
["bitfinex","SOLUSD",1754064669650,9.77211865,169.44,169.4,16.78468397]
["bitfinex","SOLUSD",1754064669855,42.22,169.45,169.4,16.78468397]
["bitfinex","SOLUSD",1754064670052,48.12153698,169.45,169.4,17.47468397]
["bitfinex","SOLUSD",1754064670377,9.77211865,169.43,169.4,17.47468397]
["bitfinex","SOLUSD",1754064670673,9.77211865,169.43,169.4,16.78468397]
["bitfinex","SOLUSD",1754064671182,9.77211865,169.44,169.41,0.69]
["bitfinex","SOLUSD",1754064671575,9.77211865,169.43,169.4,16.78468397]
["bitfinex","SOLUSD",1754064671874,48.53151529,169.45,169.4,16.78468397]
["bitfinex","SOLUSD",1754064672074,9.77211865,169.43,169.4,16.78468397]
["bitfinex","SOLUSD",1754064672456,9.77211865,169.43,169.39,16.78468397]
["bitfinex","SOLUSD",1754064672657,9.77211865,169.43,169.39,17.47468397]
["bitfinex","SOLUSD",1754064673079,48.53151529,169.45,169.39,16.78468397]
["bitfinex","SOLUSD",1754064673380,9.77211865,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1754064673764,5.931165,169.46,169.41,10.46211865]
["bitfinex","SOLUSD",1754064673765,0.03,169.46,169.41,10.46211865]
["bitfinex","SOLUSD",1754064674079,42.27,169.46,169.42,27.24680262]
["bitfinex","SOLUSD",1754064674294,42.27,169.46,169.42,26.55680262]
["bitfinex","SOLUSD",1754064674479,42.27,169.46,169.43,0.69]
["bitfinex","SOLUSD",1754064674666,42.27,169.46,169.44,0.69]
["bitfinex","SOLUSD",1754064674861,52.04211865,169.46,169.42,17.47468397]
["bitfinex","SOLUSD",1754064675061,52.04211865,169.46,169.43,0.69]
["bitfinex","SOLUSD",1754064675474,42.27,169.46,169.43,0.69]
["bitfinex","SOLUSD",1754064675674,52.04211865,169.46,169.43,0.69]
["bitfinex","SOLUSD",1754064675873,42.27,169.46,169.43,0.69]
["bitfinex","SOLUSD",1754064676569,42.27,169.46,169.44,0.69]
["bitfinex","SOLUSD",1754064677167,42.27,169.46,169.43,15.6741774]
["bitfinex","SOLUSD",1754064677372,42.27,169.46,169.45,0.69]
["bitfinex","SOLUSD",1754064677773,42.27,169.46,169.44,16.78468397]
["bitfinex","SOLUSD",1754064677966,42.27,169.46,169.45,0.69]
["bitfinex","SOLUSD",1754064678987,42.27,169.46,169.44,16.78468397]
["bitfinex","SOLUSD",1754064679177,42.27,169.46,169.44,17.47468397]
["bitfinex","SOLUSD",1754064679784,42.27,169.46,169.44,23.37640925]
["bitfinex","SOLUSD",1754064679981,42.27,169.46,169.44,17.47468397]
["bitfinex","SOLUSD",1754064680372,42.27,169.46,169.44,23.37639828]
["bitfinex","SOLUSD",1754064680790,42.27,169.46,169.44,22.68639828]
["bitfinex","SOLUSD",1754064680989,0.03,169.48,169.45,10.46211865]
["bitfinex","SOLUSD",1754064681289,0.03,169.48,169.46,17.47468397]
["bitfinex","SOLUSD",1754064681792,0.03,169.48,169.47,23.37543336]
["bitfinex","SOLUSD",1754064682394,0.03,169.48,169.47,33.14755201]
["bitfinex","SOLUSD",1754064683470,0.03,169.48,169.47,36.13231988]
["bitfinex","SOLUSD",1754064685582,0.03,169.48,169.47,125.73231988]
["bitfinex","SOLUSD",1754064686677,1e-08,169.48,169.47,125.73231988]
["bitfinex","SOLUSD",1754064687389,1e-08,169.48,169.47,151.73231988]
["bitfinex","SOLUSD",1754064687808,1e-08,169.48,169.47,125.73231988]
["bitfinex","SOLUSD",1754064687981,0.03,169.52,169.51,58.45615959]
["bitfinex","SOLUSD",1754064688174,0.03,169.52,169.51,41.67147562]
["bitfinex","SOLUSD",1754064688398,0.03,169.54,169.52,16.78468397]
["bitfinex","SOLUSD",1754064688604,0.03,169.54,169.53,26.55680262]
["bitfinex","SOLUSD",1754064688804,0.03,169.54,169.53,23.32360076]
["bitfinex","SOLUSD",1754064690206,0.03,169.54,169.53,29.22226176]
["bitfinex","SOLUSD",1754064692177,0.03,169.54,169.53,28.53226176]
["bitfinex","SOLUSD",1754064692378,0.03,169.54,169.53,29.24226176]
["bitfinex","SOLUSD",1754064693886,0.03,169.54,169.53,16.78468397]
["bitfinex","SOLUSD",1754064694087,0.03,169.54,169.53,22.63360076]
["bitfinex","SOLUSD",1754064694585,0.03,169.54,169.52,89.6]
["bitfinex","SOLUSD",1754064694796,0.03,169.54,169.52,95.44891679]
["bitfinex","SOLUSD",1754064695305,0.03,169.54,169.53,23.34360076]
["bitfinex","SOLUSD",1754064696600,0.03,169.54,169.53,29.24226176]
["bitfinex","SOLUSD",1754064697384,0.03,169.54,169.53,71.28226176]
["bitfinex","SOLUSD",1754064704810,0.03,169.54,169.53,65.38360076]
["bitfinex","SOLUSD",1754064706887,0.03,169.54,169.53,64.67360076]
["bitfinex","SOLUSD",1754064707399,0.03,169.54,169.53,65.38360076]
["bitfinex","SOLUSD",1754064707788,0.03,169.54,169.53,58.82468397]
["bitfinex","SOLUSD",1754064707983,0.03,169.54,169.53,64.67360076]
["bitfinex","SOLUSD",1754064709088,0.03,169.54,169.53,65.38360076]
["bitfinex","SOLUSD",1754064709294,0.03,169.54,169.53,64.67360076]
["bitfinex","SOLUSD",1754064709716,0.03,169.54,169.53,58.82468397]
["bitfinex","SOLUSD",1754064709900,0.03,169.54,169.53,5.84891679]
["bitfinex","SOLUSD",1754064711213,0.03,169.54,169.52,137.48891679]
["bitfinex","SOLUSD",1754064711717,0.03,169.54,169.52,95.44891679]
["bitfinex","SOLUSD",1754064712115,0.41,169.53,169.5,5.90891679]
["bitfinex","SOLUSD",1754064712806,0.41,169.53,169.5,22.69360076]
["bitfinex","SOLUSD",1754064713615,0.03,169.54,169.5,22.69360076]
["bitfinex","SOLUSD",1754064714317,0.44,169.54,169.5,22.69360076]
["bitfinex","SOLUSD",1754064714512,0.44,169.54,169.51,5.84891679]
["bitfinex","SOLUSD",1754064715293,0.03,169.54,169.51,5.84891679]
["bitfinex","SOLUSD",1754064715614,0.03,169.54,169.51,6.55891679]
["bitfinex","SOLUSD",1754064715810,0.03,169.54,169.52,6.55891679]
["bitfinex","SOLUSD",1754064718098,0.03,169.54,169.52,5.84891679]
["bitfinex","SOLUSD",1754064718299,0.03,169.54,169.51,47.88891679]
["bitfinex","SOLUSD",1754064719808,0.03,169.54,169.51,42.04]
["bitfinex","SOLUSD",1754064720009,0.03,169.54,169.51,47.88891679]
["bitfinex","SOLUSD",1754064720208,0.03,169.54,169.51,5.84891679]
["bitfinex","SOLUSD",1754064721516,5.87891679,169.54,169.5,0.06]
["bitfinex","SOLUSD",1754064721702,6.25891679,169.53,169.5,0.06]
["bitfinex","SOLUSD",1754064721898,5.87891679,169.54,169.5,0.06]
["bitfinex","SOLUSD",1754064722326,6.28891679,169.54,169.5,0.06]
["bitfinex","SOLUSD",1754064722902,6.28891679,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754064723623,5.84891679,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754064723829,0.41,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754064724022,5.84891679,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754064724218,6.25891679,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754064725327,5.84891679,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754064725529,5.84891679,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754064725716,6.25891679,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754064727120,5.84891679,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754064728609,6.25891679,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754064729324,0.03,169.54,169.51,0.72]
["bitfinex","SOLUSD",1754064729504,0.03,169.54,169.52,0.66]
["bitfinex","SOLUSD",1754064731018,0.03,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754064731324,5.87891679,169.54,169.51,0.72]
["bitfinex","SOLUSD",1754064731718,5.84891679,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754064732406,5.84891679,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754064732814,0.03,169.54,169.52,0.66]
["bitfinex","SOLUSD",1754064733010,5.84891679,169.53,169.52,0.66]
["bitfinex","SOLUSD",1754064733217,5.84891679,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754064733820,5.84891679,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754064735560,0.41,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754064735859,6.25891679,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754064737153,12.10783358,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754064739550,12.10783358,169.52,169.5,0.06]
["bitfinex","SOLUSD",1754064739743,6.25891679,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754064740449,32.25891679,169.51,169.49,0.06]
["bitfinex","SOLUSD",1754064740628,6.25891679,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754064741236,6.25891679,169.5,169.4,0.66]
["bitfinex","SOLUSD",1754064741237,5.84891679,169.41,169.4,0.66]
["bitfinex","SOLUSD",1754064741649,5.84891679,169.44,169.4,0.66]
["bitfinex","SOLUSD",1754064742445,5.84891679,169.48,169.43,5.84891679]
["bitfinex","SOLUSD",1754064742656,5.84891679,169.48,169.44,0.66]
["bitfinex","SOLUSD",1754064743554,5.84891679,169.48,169.43,5.84891679]
["bitfinex","SOLUSD",1754064743765,5.84891679,169.48,169.45,0.66]
["bitfinex","SOLUSD",1754064744074,5.84891679,169.47,169.45,0.66]
["bitfinex","SOLUSD",1754064744242,47.888917,169.5,169.39,0.59035362]
["bitfinex","SOLUSD",1754064744243,5.84891679,169.46,169.43,0.66]
["bitfinex","SOLUSD",1754064744428,5.84891679,169.45,169.43,0.66]
["bitfinex","SOLUSD",1754064745254,5.84891679,169.44,169.43,0.66]
["bitfinex","SOLUSD",1754064745426,5.84891679,169.44,169.39,22.63360076]
["bitfinex","SOLUSD",1754064745427,5.84891679,169.44,169.41,0.66]
["bitfinex","SOLUSD",1754064745629,26.0,169.49,169.41,0.66]
["bitfinex","SOLUSD",1754064745630,5.84891679,169.43,169.41,0.66]
["bitfinex","SOLUSD",1754064745840,5.84891679,169.44,169.41,0.66]
["bitfinex","SOLUSD",1754064746237,5.84891679,169.44,169.42,0.66]
["bitfinex","SOLUSD",1754064746955,5.84891679,169.44,169.4,0.72]
["bitfinex","SOLUSD",1754064747134,5.84891679,169.44,169.41,0.66]
["bitfinex","SOLUSD",1754064748165,5.84891679,169.43,169.41,0.66]
["bitfinex","SOLUSD",1754064748358,0.41,169.44,169.4,0.06]
["bitfinex","SOLUSD",1754064748531,5.84891679,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754064748937,5.84891679,169.42,169.41,0.66]
["bitfinex","SOLUSD",1754064749153,5.84891679,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754064749368,5.84891679,169.43,169.41,0.66]
["bitfinex","SOLUSD",1754064749862,5.84891679,169.43,169.4,0.06]
["bitfinex","SOLUSD",1754064750052,5.84891679,169.43,169.4,0.72]
["bitfinex","SOLUSD",1754064750552,5.84891679,169.43,169.4,0.06]
["bitfinex","SOLUSD",1754064750761,5.84891679,169.43,169.41,0.69]
["bitfinex","SOLUSD",1754064751963,12.1612531,169.43,169.4,0.06]
["bitfinex","SOLUSD",1754064752256,5.84891679,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754064752659,5.84891679,169.43,169.4,0.75]
["bitfinex","SOLUSD",1754064752838,5.84891679,169.46,169.41,5.84891679]
["bitfinex","SOLUSD",1754064753045,47.88891679,169.49,169.44,5.84891679]
["bitfinex","SOLUSD",1754064753241,47.88891679,169.49,169.45,0.69]
["bitfinex","SOLUSD",1754064753442,42.04,169.49,169.42,16.78468397]
["bitfinex","SOLUSD",1754064753654,5.84891679,169.46,169.43,0.69]
["bitfinex","SOLUSD",1754064753845,42.04,169.49,169.44,0.69]
["bitfinex","SOLUSD",1754064754057,42.04,169.49,169.45,6.53891679]
["bitfinex","SOLUSD",1754064754252,42.04,169.49,169.45,5.84891679]
["bitfinex","SOLUSD",1754064754454,47.88891679,169.49,169.46,0.69]
["bitfinex","SOLUSD",1754064754652,47.88891679,169.49,169.45,0.69]
["bitfinex","SOLUSD",1754064754960,47.88891679,169.49,169.46,0.69]
["bitfinex","SOLUSD",1754064755165,42.04,169.49,169.46,0.69]
["bitfinex","SOLUSD",1754064755963,42.04,169.49,169.45,11.75035566]
["bitfinex","SOLUSD",1754064756164,42.04,169.49,169.47,0.69]
["bitfinex","SOLUSD",1754064756570,47.88891679,169.49,169.47,0.69]
["bitfinex","SOLUSD",1754064757452,42.04,169.49,169.47,0.69]
["bitfinex","SOLUSD",1754064758267,47.88891679,169.49,169.45,6.59143887]
["bitfinex","SOLUSD",1754064758568,5.84891679,169.49,169.44,5.90172291]
["bitfinex","SOLUSD",1754064758746,0.03,169.52,169.46,6.53891679]
["bitfinex","SOLUSD",1754064758747,42.04,169.51,169.46,6.53891679]
["bitfinex","SOLUSD",1754064758951,47.88891679,169.51,169.47,0.69]
["bitfinex","SOLUSD",1754064759297,47.88891679,169.51,169.48,0.69]
["bitfinex","SOLUSD",1754064759467,42.04,169.51,169.48,0.69]
["bitfinex","SOLUSD",1754064759842,42.04,169.51,169.47,5.84891679]
["bitfinex","SOLUSD",1754064759843,42.04,169.51,169.49,0.69]
["bitfinex","SOLUSD",1754064760965,42.04,169.51,169.5,0.69]
["bitfinex","SOLUSD",1754064761352,42.04,169.51,169.48,23.37499015]
["bitfinex","SOLUSD",1754064761553,42.04,169.51,169.49,0.69]
["bitfinex","SOLUSD",1754064762147,42.45,169.51,169.45,0.69]
["bitfinex","SOLUSD",1754064762347,5.84891679,169.47,169.43,16.78468397]
["bitfinex","SOLUSD",1754064762555,5.84891679,169.46,169.43,16.78468397]
["bitfinex","SOLUSD",1754064762965,5.84891679,169.46,169.43,0.69]
["bitfinex","SOLUSD",1754064763373,42.04,169.5,169.45,5.90144585]
["bitfinex","SOLUSD",1754064763582,47.88891679,169.5,169.46,0.69]
["bitfinex","SOLUSD",1754064763778,53.78865607,169.5,169.46,0.69]
["bitfinex","SOLUSD",1754064763955,5.84891679,169.49,169.46,0.69]
["bitfinex","SOLUSD",1754064764579,5.84891679,169.48,169.44,5.90167856]
["bitfinex","SOLUSD",1754064764760,42.04,169.5,169.45,0.69]
["bitfinex","SOLUSD",1754064764962,5.84891679,169.49,169.45,0.69]
["bitfinex","SOLUSD",1754064765360,5.84891679,169.48,169.45,0.69]
["bitfinex","SOLUSD",1754064765681,5.84891679,169.47,169.43,23.37670493]
["bitfinex","SOLUSD",1754064765993,5.84891679,169.47,169.43,23.37678994]
["bitfinex","SOLUSD",1754064766151,6.3104139,169.48,169.43,23.37678994]
["bitfinex","SOLUSD",1754064766351,6.3104139,169.48,169.42,23.37714179]
["bitfinex","SOLUSD",1754064766352,5.84891679,169.47,169.42,23.37714179]
["bitfinex","SOLUSD",1754064766574,5.84891679,169.47,169.42,29.22605858]
["bitfinex","SOLUSD",1754064767372,47.86891679,169.46,169.42,16.78468397]
["bitfinex","SOLUSD",1754064767556,5.84891679,169.45,169.41,89.6]
["bitfinex","SOLUSD",1754064767756,5.84891679,169.43,169.4,0.06]
["bitfinex","SOLUSD",1754064767964,5.84891679,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754064768684,47.86891679,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754064769356,5.84891679,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754064769573,47.86891679,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754064769874,42.02,169.46,169.41,22.63360076]
["bitfinex","SOLUSD",1754064770178,42.02,169.46,169.42,6.53891679]
["bitfinex","SOLUSD",1754064770352,42.02,169.46,169.43,0.69]
["bitfinex","SOLUSD",1754064770756,47.86891679,169.46,169.43,0.69]
["bitfinex","SOLUSD",1754064770976,47.86891679,169.46,169.41,5.90268695]
["bitfinex","SOLUSD",1754064771277,5.84891679,169.44,169.4,0.06]
["bitfinex","SOLUSD",1754064771668,5.84891679,169.43,169.4,0.06]
["bitfinex","SOLUSD",1754064772453,5.84891679,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754064772673,42.02,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754064772870,5.84891679,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754064773874,42.43,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754064774173,5.84891679,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754064775848,47.86891679,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754064780283,5.84891679,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754064780475,6.25891679,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754064780862,38.16175605,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754064781176,38.16175605,169.41,169.39,0.06]
["bitfinex","SOLUSD",1754064781177,26.0,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754064781368,32.25891679,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754064781861,74.27891679,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754064783080,80.18210451,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754064784979,80.18210451,169.4,169.38,0.06]
["bitfinex","SOLUSD",1754064785291,6.25891679,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754064785858,6.25891679,169.39,169.38,1e-08]
["bitfinex","SOLUSD",1754064785859,12.10783358,169.39,169.38,1e-08]
["bitfinex","SOLUSD",1754064786289,12.10783358,169.39,169.37,0.06]
["bitfinex","SOLUSD",1754064786473,48.29891679,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754064786678,5.90249085,169.42,169.38,0.66]
["bitfinex","SOLUSD",1754064786882,42.04,169.41,169.39,0.66]
["bitfinex","SOLUSD",1754064787072,42.04,169.41,169.37,0.06]
["bitfinex","SOLUSD",1754064787073,11.75210451,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754064787271,5.84891679,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754064787658,42.04,169.38,169.37,0.72]
["bitfinex","SOLUSD",1754064788681,42.04,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754064788682,47.88891679,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754064789063,53.79280154,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754064789763,53.79280154,169.38,169.35,0.06]
["bitfinex","SOLUSD",1754064789764,26.0,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754064789964,73.88891679,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754064790161,68.04,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754064790384,73.88891679,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754064790785,77.82152258,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754064790990,78.23152258,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754064791174,84.13610453,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754064794109,83.72610453,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754064794399,26.0,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754064794596,26.0,169.36,169.35,0.72]
["bitfinex","SOLUSD",1754064794597,83.72610453,169.36,169.35,0.72]
["bitfinex","SOLUSD",1754064794771,83.72610453,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754064795110,68.04,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754064795271,9.78152258,169.37,169.35,0.72]
["bitfinex","SOLUSD",1754064795473,42.04,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754064796074,42.04,169.36,169.35,0.72]
["bitfinex","SOLUSD",1754064796598,5.93249085,169.42,169.35,10.50152258]
["bitfinex","SOLUSD",1754064796899,9.78152258,169.4,169.36,0.66]
["bitfinex","SOLUSD",1754064797093,51.82152258,169.39,169.35,0.06]
["bitfinex","SOLUSD",1754064797402,51.82152258,169.39,169.37,0.66]
["bitfinex","SOLUSD",1754064798298,42.04,169.39,169.38,0.66]
["bitfinex","SOLUSD",1754064799178,51.82152258,169.39,169.36,0.66]
["bitfinex","SOLUSD",1754064799378,51.82152258,169.39,169.37,0.66]
["bitfinex","SOLUSD",1754064800299,9.78152258,169.38,169.35,0.06]
["bitfinex","SOLUSD",1754064800474,51.82152258,169.37,169.35,0.72]
["bitfinex","SOLUSD",1754064801095,42.04,169.37,169.35,0.72]
["bitfinex","SOLUSD",1754064801298,51.82152258,169.37,169.35,0.72]
["bitfinex","SOLUSD",1754064801491,9.78152258,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754064802302,47.94450139,169.37,169.35,0.06]
["bitfinex","SOLUSD",1754064802507,9.78152258,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754064802707,47.94450139,169.37,169.35,0.06]
["bitfinex","SOLUSD",1754064802708,42.04,169.37,169.35,0.06]
["bitfinex","SOLUSD",1754064803009,9.78152258,169.4,169.36,0.66]
["bitfinex","SOLUSD",1754064803191,51.82152258,169.39,169.37,0.66]
["bitfinex","SOLUSD",1754064803394,51.82152258,169.39,169.38,0.66]
["bitfinex","SOLUSD",1754064803694,42.04,169.39,169.38,0.66]
["bitfinex","SOLUSD",1754064806005,0.03,169.42,169.38,6.56388475]
["bitfinex","SOLUSD",1754064806006,9.81152258,169.42,169.38,6.56388475]
["bitfinex","SOLUSD",1754064806203,42.04,169.41,169.38,5.90388475]
["bitfinex","SOLUSD",1754064806392,42.04,169.41,169.39,0.66]
["bitfinex","SOLUSD",1754064806707,42.04,169.41,169.4,0.66]
["bitfinex","SOLUSD",1754064807589,0.03,169.42,169.4,0.66]
["bitfinex","SOLUSD",1754064807792,42.04,169.41,169.4,15.68466772]
["bitfinex","SOLUSD",1754064808109,42.04,169.41,169.4,6.56314514]
["bitfinex","SOLUSD",1754064809706,42.04,169.41,169.4,33.12935169]
["bitfinex","SOLUSD",1754064809884,42.07,169.42,169.41,16.78468397]
["bitfinex","SOLUSD",1754064810090,42.07,169.42,169.41,27.22620655]
["bitfinex","SOLUSD",1754064810584,0.03,169.42,169.41,27.22620655]
["bitfinex","SOLUSD",1754064811787,0.03,169.42,169.41,33.12904581]
["bitfinex","SOLUSD",1754064816804,0.03,169.42,169.41,29.20506827]
["bitfinex","SOLUSD",1754064821528,1e-08,169.42,169.41,55.20506827]
["bitfinex","SOLUSD",1754064821829,1e-08,169.42,169.41,55.38215327]
["bitfinex","SOLUSD",1754064823418,1e-08,169.42,169.41,144.98215327]
["bitfinex","SOLUSD",1754064823630,1e-08,169.42,169.41,118.98215327]
["bitfinex","SOLUSD",1754064824526,41.97215186,169.48,169.44,42.78468397]
["bitfinex","SOLUSD",1754064824702,41.97215186,169.48,169.47,16.78468397]
["bitfinex","SOLUSD",1754064825019,0.41,169.5,169.47,16.78468397]
["bitfinex","SOLUSD",1754064825532,0.41,169.49,169.43,42.0]
["bitfinex","SOLUSD",1754064825692,0.41,169.49,169.36,38.21045558]
["bitfinex","SOLUSD",1754064825693,0.41,169.49,169.46,16.78468397]
["bitfinex","SOLUSD",1754064826204,0.03,169.51,169.46,5.85754504]
["bitfinex","SOLUSD",1754064826408,0.03,169.51,169.5,11.75725005]
["bitfinex","SOLUSD",1754064826609,0.03,169.51,169.5,28.54193402]
["bitfinex","SOLUSD",1754064826802,0.03,169.51,169.5,29.24193402]
["bitfinex","SOLUSD",1754064826998,0.03,169.51,169.5,22.68438898]
["bitfinex","SOLUSD",1754064827315,0.03,169.51,169.5,29.24193402]
["bitfinex","SOLUSD",1754064827797,0.03,169.51,169.5,28.54193402]
["bitfinex","SOLUSD",1754064827993,0.03,169.51,169.5,22.68438898]
["bitfinex","SOLUSD",1754064828204,0.03,169.51,169.5,28.54193402]
["bitfinex","SOLUSD",1754064828630,0.03,169.51,169.5,22.68438898]
["bitfinex","SOLUSD",1754064828816,0.03,169.51,169.5,28.54193402]
["bitfinex","SOLUSD",1754064829228,0.03,169.51,169.5,22.68438898]
["bitfinex","SOLUSD",1754064830234,0.03,169.51,169.5,28.54193402]
["bitfinex","SOLUSD",1754064830631,0.03,169.51,169.5,29.24193402]
["bitfinex","SOLUSD",1754064832748,0.44,169.51,169.5,16.78468397]
["bitfinex","SOLUSD",1754064832915,0.03,169.51,169.5,16.78468397]
["bitfinex","SOLUSD",1754064833110,0.03,169.51,169.5,22.68438898]
["bitfinex","SOLUSD",1754064833332,0.03,169.51,169.5,29.24193402]
["bitfinex","SOLUSD",1754064835237,0.03,169.51,169.5,28.54193402]
["bitfinex","SOLUSD",1754064835651,0.03,169.51,169.5,16.78468397]
["bitfinex","SOLUSD",1754064836653,0.03,169.51,169.5,29.24193402]
["bitfinex","SOLUSD",1754064838824,0.03,169.51,169.5,23.38438898]
["bitfinex","SOLUSD",1754064839025,0.03,169.51,169.5,29.24193402]
["bitfinex","SOLUSD",1754064839540,0.03,169.51,169.5,23.38438898]
["bitfinex","SOLUSD",1754064839751,0.03,169.51,169.5,16.78468397]
["bitfinex","SOLUSD",1754064839931,0.44,169.51,169.5,16.78468397]
["bitfinex","SOLUSD",1754064840130,0.03,169.51,169.5,16.78468397]
["bitfinex","SOLUSD",1754064840432,0.03,169.51,169.47,0.7]
["bitfinex","SOLUSD",1754064840632,5.85754504,169.48,169.46,16.84468397]
["bitfinex","SOLUSD",1754064840850,5.85754504,169.49,169.46,22.74577147]
["bitfinex","SOLUSD",1754064841032,5.85754504,169.5,169.46,22.74577147]
["bitfinex","SOLUSD",1754064841234,0.03,169.51,169.46,22.74577147]
["bitfinex","SOLUSD",1754064841235,5.85754504,169.49,169.46,22.74577147]
["bitfinex","SOLUSD",1754064841560,5.85754504,169.49,169.46,16.84468397]
["bitfinex","SOLUSD",1754064842148,6.33953187,169.51,169.46,16.84468397]
["bitfinex","SOLUSD",1754064842449,5.85754504,169.49,169.46,16.84468397]
["bitfinex","SOLUSD",1754064842650,5.85754504,169.49,169.46,17.56468397]
["bitfinex","SOLUSD",1754064842850,5.85754504,169.49,169.46,16.84468397]
["bitfinex","SOLUSD",1754064843033,5.85754504,169.48,169.46,16.84468397]
["bitfinex","SOLUSD",1754064843232,6.26754504,169.48,169.46,0.06]
["bitfinex","SOLUSD",1754064844853,6.30981193,169.5,169.46,0.06]
["bitfinex","SOLUSD",1754064845032,5.85754504,169.48,169.46,0.06]
["bitfinex","SOLUSD",1754064845653,5.85754504,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754064845857,5.85754504,169.49,169.46,0.78]
["bitfinex","SOLUSD",1754064846437,5.85754504,169.48,169.46,0.06]
["bitfinex","SOLUSD",1754064846752,42.39,169.5,169.46,0.06]
["bitfinex","SOLUSD",1754064846929,5.85754504,169.49,169.46,17.56468397]
["bitfinex","SOLUSD",1754064847129,5.85754504,169.48,169.46,0.06]
["bitfinex","SOLUSD",1754064847557,5.85754504,169.48,169.46,16.84468397]
["bitfinex","SOLUSD",1754064848057,5.85754504,169.48,169.46,0.06]
["bitfinex","SOLUSD",1754064848358,41.98,169.5,169.47,0.72]
["bitfinex","SOLUSD",1754064848540,47.83754504,169.5,169.47,0.72]
["bitfinex","SOLUSD",1754064848940,47.83754504,169.5,169.46,16.84468397]
["bitfinex","SOLUSD",1754064849142,47.83754504,169.5,169.46,17.56468397]
["bitfinex","SOLUSD",1754064849439,48.24754504,169.5,169.46,17.56468397]
["bitfinex","SOLUSD",1754064849644,5.85754504,169.48,169.46,16.84468397]
["bitfinex","SOLUSD",1754064850352,5.85754504,169.49,169.46,23.46576962]
["bitfinex","SOLUSD",1754064850862,47.83754504,169.5,169.47,0.72]
["bitfinex","SOLUSD",1754064851638,47.83754504,169.5,169.47,6.62073199]
["bitfinex","SOLUSD",1754064852154,47.83754504,169.5,169.46,22.74567882]
["bitfinex","SOLUSD",1754064852344,41.98,169.5,169.47,0.72]
["bitfinex","SOLUSD",1754064852541,41.98,169.5,169.48,0.72]
["bitfinex","SOLUSD",1754064852747,41.98,169.5,169.47,0.72]
["bitfinex","SOLUSD",1754064852947,47.83754504,169.5,169.46,28.60322386]
["bitfinex","SOLUSD",1754064853148,47.83754504,169.5,169.46,23.46567882]
["bitfinex","SOLUSD",1754064853357,47.83754504,169.5,169.46,29.32322386]
["bitfinex","SOLUSD",1754064853662,47.83754504,169.5,169.46,23.46567882]
["bitfinex","SOLUSD",1754064854464,5.85754504,169.49,169.46,23.46567882]
["bitfinex","SOLUSD",1754064855055,47.83754504,169.5,169.47,0.72]
["bitfinex","SOLUSD",1754064855447,47.83754504,169.5,169.46,22.74567882]
["bitfinex","SOLUSD",1754064855762,6.26754504,169.49,169.46,16.84468397]
["bitfinex","SOLUSD",1754064855947,41.98,169.5,169.47,0.72]
["bitfinex","SOLUSD",1754064856340,41.98,169.5,169.47,6.57754504]
["bitfinex","SOLUSD",1754064856548,41.98,169.5,169.48,0.72]
["bitfinex","SOLUSD",1754064857351,41.98,169.5,169.49,17.50468397]
["bitfinex","SOLUSD",1754064859570,0.03,169.51,169.49,23.40463763]
["bitfinex","SOLUSD",1754064859785,0.03,169.51,169.5,6.57754504]
["bitfinex","SOLUSD",1754064859950,0.03,169.51,169.5,23.36222901]
["bitfinex","SOLUSD",1754064860360,0.03,169.51,169.5,23.95219951]
["bitfinex","SOLUSD",1754064860957,0.03,169.51,169.5,29.26193402]
["bitfinex","SOLUSD",1754064862467,0.03,169.51,169.5,16.78468397]
["bitfinex","SOLUSD",1754064862774,0.03,169.51,169.5,22.68438898]
["bitfinex","SOLUSD",1754064862949,0.03,169.51,169.5,16.78468397]
["bitfinex","SOLUSD",1754064863360,0.03,169.51,169.5,29.26193402]
["bitfinex","SOLUSD",1754064866572,0.03,169.51,169.5,71.22193402]
["bitfinex","SOLUSD",1754064866761,0.03,169.51,169.5,71.81190452]
["bitfinex","SOLUSD",1754064867480,1e-08,169.51,169.5,71.81190452]
["bitfinex","SOLUSD",1754064868383,1e-08,169.52,169.51,42.78468397]
["bitfinex","SOLUSD",1754064868680,1e-08,169.52,169.51,55.21977405]
["bitfinex","SOLUSD",1754064868857,1e-08,169.52,169.51,49.36222901]
["bitfinex","SOLUSD",1754064869459,1e-08,169.52,169.51,55.26158598]
["bitfinex","SOLUSD",1754064870384,1e-08,169.52,169.51,57.62376798]
["bitfinex","SOLUSD",1754064871102,1e-08,169.52,169.51,63.48131302]
["bitfinex","SOLUSD",1754064871910,1e-08,169.52,169.51,153.08131302]
["bitfinex","SOLUSD",1754064877899,1e-08,169.52,169.51,99.56376798]
["bitfinex","SOLUSD",1754064878112,1e-08,169.52,169.51,99.43370367]
["bitfinex","SOLUSD",1754064878403,1e-08,169.52,169.51,100.11370367]
["bitfinex","SOLUSD",1754064882878,1e-08,169.52,169.51,58.17370367]
["bitfinex","SOLUSD",1754064883206,1e-08,169.52,169.51,97.75152167]
["bitfinex","SOLUSD",1754064883705,1e-08,169.52,169.51,187.35152167]
["bitfinex","SOLUSD",1754064883891,1e-08,169.52,169.51,186.76158598]
["bitfinex","SOLUSD",1754064884097,1e-08,169.52,169.51,96.48158598]
["bitfinex","SOLUSD",1754064884282,1e-08,169.52,169.51,97.16158598]
["bitfinex","SOLUSD",1754064884609,1e-08,169.52,169.51,96.48158598]
["bitfinex","SOLUSD",1754064886507,1e-08,169.52,169.51,97.16158598]
["bitfinex","SOLUSD",1754064888486,1e-08,169.52,169.51,103.01913102]
["bitfinex","SOLUSD",1754064888821,1e-08,169.52,169.51,105.38117202]
["bitfinex","SOLUSD",1754064888991,1e-08,169.53,169.51,105.38117202]
["bitfinex","SOLUSD",1754064889191,1e-08,169.53,169.52,29.76967494]
["bitfinex","SOLUSD",1754064889691,0.41,169.63,169.57,16.78468397]
["bitfinex","SOLUSD",1754064889897,0.41,169.63,169.61,16.78468397]
["bitfinex","SOLUSD",1754064891213,41.94,169.64,169.61,16.78468397]
["bitfinex","SOLUSD",1754064891412,0.41,169.62,169.61,16.78468397]
["bitfinex","SOLUSD",1754064893612,0.41,169.64,169.61,5.89570444]
["bitfinex","SOLUSD",1754064893987,11.95860849,169.65,169.63,16.78468397]
["bitfinex","SOLUSD",1754064894394,12.36860849,169.65,169.63,16.78468397]
["bitfinex","SOLUSD",1754064894912,18.22615353,169.65,169.63,16.78468397]
["bitfinex","SOLUSD",1754064895602,11.95860849,169.65,169.63,16.78468397]
["bitfinex","SOLUSD",1754064896209,11.95860849,169.65,169.63,5.89518042]
["bitfinex","SOLUSD",1754064896508,11.95860849,169.65,169.63,22.67986439]
["bitfinex","SOLUSD",1754064897496,11.98860849,169.65,169.63,22.67986439]
["bitfinex","SOLUSD",1754064898617,11.98860849,169.65,169.63,16.78468397]
["bitfinex","SOLUSD",1754064898820,17.84615353,169.65,169.63,16.78468397]
["bitfinex","SOLUSD",1754064898997,6.26754504,169.64,169.63,16.78468397]
["bitfinex","SOLUSD",1754064899826,17.84615353,169.65,169.63,16.78468397]
["bitfinex","SOLUSD",1754064900124,18.25615353,169.65,169.63,16.78468397]
["bitfinex","SOLUSD",1754064902300,11.98860849,169.65,169.63,16.78468397]
["bitfinex","SOLUSD",1754064902999,11.98860849,169.65,169.62,0.7]
["bitfinex","SOLUSD",1754064903000,11.98860849,169.65,169.64,23.34222901]
["bitfinex","SOLUSD",1754064903203,0.03,169.65,169.64,23.34222901]
["bitfinex","SOLUSD",1754064904309,0.03,169.65,169.64,29.23706513]
["bitfinex","SOLUSD",1754064904947,0.03,169.65,169.64,28.53706513]
["bitfinex","SOLUSD",1754064905109,0.03,169.65,169.62,5.89543799]
["bitfinex","SOLUSD",1754064905312,0.03,169.65,169.62,22.68012196]
["bitfinex","SOLUSD",1754064905535,5.88754504,169.65,169.62,22.68012196]
["bitfinex","SOLUSD",1754064906233,0.03,169.65,169.63,16.78468397]
["bitfinex","SOLUSD",1754064906537,5.88754504,169.65,169.63,16.78468397]
["bitfinex","SOLUSD",1754064907342,0.03,169.65,169.63,16.78468397]
["bitfinex","SOLUSD",1754064907511,5.88754504,169.65,169.63,16.78468397]
["bitfinex","SOLUSD",1754064908933,0.03,169.65,169.63,16.78468397]
["bitfinex","SOLUSD",1754064909132,5.85754504,169.64,169.63,16.78468397]
["bitfinex","SOLUSD",1754064909331,5.85754504,169.64,169.61,16.78468397]
["bitfinex","SOLUSD",1754064909515,5.85754504,169.62,169.59,0.7]
["bitfinex","SOLUSD",1754064909834,0.41,169.61,169.58,16.78468397]
["bitfinex","SOLUSD",1754064910016,5.85754504,169.59,169.58,16.78468397]
["bitfinex","SOLUSD",1754064910820,5.85754504,169.59,169.55,2.97634055]
["bitfinex","SOLUSD",1754064910821,5.85754504,169.59,169.55,0.7]
["bitfinex","SOLUSD",1754064911021,5.85754504,169.56,169.54,16.78468397]
["bitfinex","SOLUSD",1754064911326,5.85754504,169.55,169.54,16.78468397]
["bitfinex","SOLUSD",1754064912842,5.85754504,169.55,169.51,5.95931364]
["bitfinex","SOLUSD",1754064913030,5.85754504,169.54,169.52,17.48468397]
["bitfinex","SOLUSD",1754064913217,6.30766643,169.56,169.51,0.06]
["bitfinex","SOLUSD",1754064913410,5.85754504,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754064914221,11.756554,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754064914756,5.85754504,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754064914922,48.20833916,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754064915242,5.85754504,169.53,169.52,16.78468397]
["bitfinex","SOLUSD",1754064916237,5.85754504,169.56,169.52,23.38369293]
["bitfinex","SOLUSD",1754064916441,5.85754504,169.56,169.54,16.78468397]
["bitfinex","SOLUSD",1754064916743,41.9,169.58,169.56,16.78468397]
["bitfinex","SOLUSD",1754064917041,41.9,169.58,169.56,17.48468397]
["bitfinex","SOLUSD",1754064917334,41.9,169.58,169.57,17.48468397]
["bitfinex","SOLUSD",1754064917725,47.75754504,169.62,169.58,16.78468397]
["bitfinex","SOLUSD",1754064917927,41.9,169.62,169.6,16.78468397]
["bitfinex","SOLUSD",1754064918133,41.9,169.62,169.6,23.38090495]
["bitfinex","SOLUSD",1754064918317,41.9,169.62,169.61,17.48468397]
["bitfinex","SOLUSD",1754064919352,41.9,169.62,169.61,23.34222901]
["bitfinex","SOLUSD",1754064919528,0.03,169.65,169.61,23.34222901]
["bitfinex","SOLUSD",1754064919715,0.03,169.65,169.62,17.48468397]
["bitfinex","SOLUSD",1754064920216,0.03,169.65,169.63,0.7]
["bitfinex","SOLUSD",1754064920416,5.88754504,169.65,169.62,22.67988371]
["bitfinex","SOLUSD",1754064920639,5.85754504,169.64,169.6,16.78468397]
["bitfinex","SOLUSD",1754064920816,5.85754504,169.63,169.6,16.78468397]
["bitfinex","SOLUSD",1754064921820,0.44,169.65,169.59,16.78468397]
["bitfinex","SOLUSD",1754064922039,5.85754504,169.62,169.59,16.78468397]
["bitfinex","SOLUSD",1754064922339,5.85754504,169.62,169.6,0.7]
["bitfinex","SOLUSD",1754064922713,5.85754504,169.63,169.59,22.68095511]
["bitfinex","SOLUSD",1754064922910,0.03,169.65,169.62,16.78468397]
["bitfinex","SOLUSD",1754064923138,0.03,169.65,169.62,22.64222901]
["bitfinex","SOLUSD",1754064923331,0.03,169.65,169.64,16.78468397]
["bitfinex","SOLUSD",1754064924342,0.03,169.65,169.64,0.7]
["bitfinex","SOLUSD",1754064925525,0.03,169.65,169.63,22.6798676]
["bitfinex","SOLUSD",1754064925846,0.03,169.65,169.63,23.3798676]
["bitfinex","SOLUSD",1754064926439,0.03,169.65,169.63,17.48468397]
["bitfinex","SOLUSD",1754064926746,0.03,169.65,169.63,23.37982526]
["bitfinex","SOLUSD",1754064927746,0.03,169.65,169.64,0.7]
["bitfinex","SOLUSD",1754064927952,5.88754504,169.65,169.61,16.78468397]
["bitfinex","SOLUSD",1754064928131,5.85754504,169.63,169.61,0.7]
["bitfinex","SOLUSD",1754064928827,5.85754504,169.63,169.61,6.59583123]
["bitfinex","SOLUSD",1754064929160,5.85754504,169.63,169.61,0.7]
["bitfinex","SOLUSD",1754064929324,5.85754504,169.63,169.59,28.538495]
["bitfinex","SOLUSD",1754064929325,5.85754504,169.63,169.6,5.89617781]
["bitfinex","SOLUSD",1754064929660,5.85754504,169.63,169.61,0.7]
["bitfinex","SOLUSD",1754064931958,5.9245265,169.65,169.6,0.67]
["bitfinex","SOLUSD",1754064932251,5.85754504,169.63,169.61,0.67]
["bitfinex","SOLUSD",1754064932454,5.85754504,169.64,169.59,28.53868398]
["bitfinex","SOLUSD",1754064932628,5.88754504,169.65,169.63,16.78468397]
["bitfinex","SOLUSD",1754064932826,5.88754504,169.65,169.64,17.45468397]
["bitfinex","SOLUSD",1754064933018,5.88754504,169.65,169.64,16.78468397]
["bitfinex","SOLUSD",1754064934361,5.88754504,169.65,169.64,17.45468397]
["bitfinex","SOLUSD",1754064935459,0.03,169.65,169.64,17.45468397]
["bitfinex","SOLUSD",1754064935642,5.88754504,169.65,169.64,17.45468397]
["bitfinex","SOLUSD",1754064935962,0.03,169.65,169.64,23.34952009]
["bitfinex","SOLUSD",1754064936933,0.03,169.65,169.64,29.20706513]
["bitfinex","SOLUSD",1754064937545,0.03,169.65,169.64,145.39654874]
["bitfinex","SOLUSD",1754064937734,0.03,169.65,169.64,55.20706513]
["bitfinex","SOLUSD",1754064938133,0.03,169.67,169.66,48.64222901]
["bitfinex","SOLUSD",1754064938333,0.03,169.67,169.66,49.23164313]
["bitfinex","SOLUSD",1754064938533,0.03,169.67,169.66,49.90164313]
["bitfinex","SOLUSD",1754064939634,0.03,169.67,169.66,55.79578435]
["bitfinex","SOLUSD",1754064940483,1e-08,169.67,169.66,148.312841]
["bitfinex","SOLUSD",1754064940774,1e-08,169.67,169.66,147.72342688]
["bitfinex","SOLUSD",1754064944157,1e-08,169.67,169.66,189.58342688]
["bitfinex","SOLUSD",1754064945954,1e-08,169.67,169.66,99.98342688]
["bitfinex","SOLUSD",1754064946162,1e-08,169.67,169.66,100.572841]
["bitfinex","SOLUSD",1754064951256,1e-08,169.69,169.67,16.78468397]
["bitfinex","SOLUSD",1754064951456,1e-08,169.69,169.68,65.74157365]
["bitfinex","SOLUSD",1754064951883,1e-08,169.69,169.68,154.67157365]
["bitfinex","SOLUSD",1754064952073,1e-08,169.69,169.68,154.75222901]
["bitfinex","SOLUSD",1754064952756,1e-08,169.69,169.68,160.64567549]
["bitfinex","SOLUSD",1754064953466,1e-08,169.69,169.68,154.11813045]
["bitfinex","SOLUSD",1754064953682,1e-08,169.69,169.68,159.97567549]
["bitfinex","SOLUSD",1754064954063,0.41000001,169.69,169.68,112.27813045]
["bitfinex","SOLUSD",1754064954262,0.41000001,169.69,169.68,154.11813045]
["bitfinex","SOLUSD",1754064954473,1e-08,169.69,169.68,154.11813045]
["bitfinex","SOLUSD",1754064955887,0.41000001,169.69,169.68,112.27813045]
["bitfinex","SOLUSD",1754064956054,6.26754505,169.69,169.67,16.78468397]
["bitfinex","SOLUSD",1754064956257,6.26754504,169.68,169.65,58.62468397]
["bitfinex","SOLUSD",1754064956456,0.41,169.68,169.65,58.62468397]
["bitfinex","SOLUSD",1754064957285,0.41,169.68,169.67,16.78468397]
["bitfinex","SOLUSD",1754064957488,5.85754504,169.68,169.67,16.78468397]
["bitfinex","SOLUSD",1754064957786,11.71509008,169.68,169.62,22.68021515]
["bitfinex","SOLUSD",1754064957965,5.85754504,169.63,169.62,22.68021515]
["bitfinex","SOLUSD",1754064958164,6.26754504,169.64,169.62,22.68021515]
["bitfinex","SOLUSD",1754064958492,5.85754504,169.63,169.62,22.68021515]
["bitfinex","SOLUSD",1754064958676,5.85754504,169.63,169.62,16.78468397]
["bitfinex","SOLUSD",1754064958868,6.26754504,169.63,169.62,16.78468397]
["bitfinex","SOLUSD",1754064959293,6.26754504,169.63,169.6,5.89622641]
["bitfinex","SOLUSD",1754064959538,6.26754504,169.62,169.6,5.89622641]
["bitfinex","SOLUSD",1754064959663,6.26754504,169.62,169.59,64.52115767]
["bitfinex","SOLUSD",1754064960064,0.41,169.62,169.59,64.52115767]
["bitfinex","SOLUSD",1754064960485,6.26754504,169.62,169.59,64.52115767]
["bitfinex","SOLUSD",1754064960996,5.89436419,169.66,169.58,5.89683003]
["bitfinex","SOLUSD",1754064960997,6.26754504,169.61,169.58,5.89683003]
["bitfinex","SOLUSD",1754064961161,0.41,169.6,169.59,16.78468397]
["bitfinex","SOLUSD",1754064961367,0.41,169.6,169.55,20.60219735]
["bitfinex","SOLUSD",1754064961368,6.26754504,169.6,169.54,3.68943597]
["bitfinex","SOLUSD",1754064961596,5.85754504,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754064962098,6.26754504,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754064965900,12.16551024,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754064969315,5.85754504,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754064971221,5.85754504,169.55,169.54,17.50468397]
["bitfinex","SOLUSD",1754064972214,5.85754504,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754064972711,5.89751188,169.57,169.54,0.72]
["bitfinex","SOLUSD",1754064972712,5.85754504,169.57,169.54,0.72]
["bitfinex","SOLUSD",1754064972886,5.85754504,169.56,169.55,0.66]
["bitfinex","SOLUSD",1754064973086,5.85754504,169.56,169.54,0.06]
["bitfinex","SOLUSD",1754064973302,5.85754504,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754064974117,5.85754504,169.56,169.54,0.06]
["bitfinex","SOLUSD",1754064974324,5.85754504,169.56,169.54,0.72]
["bitfinex","SOLUSD",1754064974822,5.85754504,169.55,169.54,0.72]
["bitfinex","SOLUSD",1754064974994,5.85754504,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754064976333,11.75551024,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754064976622,6.26754504,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754064977101,11.75551024,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754064977494,5.85754504,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754064978495,12.16551024,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754064981218,54.02551024,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754064981586,47.7579652,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754064981792,5.89766226,169.56,169.54,0.06]
["bitfinex","SOLUSD",1754064982032,5.85754504,169.55,169.54,0.72]
["bitfinex","SOLUSD",1754064982519,41.86,169.56,169.54,0.72]
["bitfinex","SOLUSD",1754064982822,47.71754504,169.57,169.54,0.72]
["bitfinex","SOLUSD",1754064983011,5.85754504,169.56,169.55,0.66]
["bitfinex","SOLUSD",1754064983391,47.71754504,169.57,169.55,0.66]
["bitfinex","SOLUSD",1754064983592,5.85754504,169.56,169.54,22.7429942]
["bitfinex","SOLUSD",1754064983798,41.86,169.57,169.54,22.7429942]
["bitfinex","SOLUSD",1754064984004,0.41,169.63,169.54,28.60053924]
["bitfinex","SOLUSD",1754064984194,5.85754504,169.59,169.56,16.78468397]
["bitfinex","SOLUSD",1754064984496,5.85754504,169.59,169.57,0.66]
["bitfinex","SOLUSD",1754064985522,5.85754504,169.59,169.58,0.66]
["bitfinex","SOLUSD",1754064986014,5.85754504,169.59,169.56,17.44468397]
["bitfinex","SOLUSD",1754064986219,5.85754504,169.59,169.57,0.66]
["bitfinex","SOLUSD",1754064987323,5.85754504,169.58,169.57,16.78468397]
["bitfinex","SOLUSD",1754064987815,41.86,169.61,169.58,16.78468397]
["bitfinex","SOLUSD",1754064988015,41.86,169.61,169.6,16.78468397]
["bitfinex","SOLUSD",1754064988201,47.71754504,169.61,169.6,17.44468397]
["bitfinex","SOLUSD",1754064989311,47.71754504,169.61,169.58,6.55664393]
["bitfinex","SOLUSD",1754064989723,47.71754504,169.61,169.58,5.89664393]
["bitfinex","SOLUSD",1754064989900,47.71754504,169.61,169.6,16.78468397]
["bitfinex","SOLUSD",1754064990620,47.71754504,169.61,169.57,22.68184413]
["bitfinex","SOLUSD",1754064990915,5.85754504,169.58,169.57,16.78468397]
["bitfinex","SOLUSD",1754064992608,5.85754504,169.58,169.57,0.7]
["bitfinex","SOLUSD",1754064992803,41.86,169.61,169.58,16.78468397]
["bitfinex","SOLUSD",1754064993122,9.74765703,169.6,169.59,16.78468397]
["bitfinex","SOLUSD",1754064994304,41.86,169.61,169.6,16.78468397]
["bitfinex","SOLUSD",1754064994625,51.58765703,169.64,169.6,27.232341]
["bitfinex","SOLUSD",1754064994834,41.84,169.64,169.62,16.78468397]
["bitfinex","SOLUSD",1754064995012,41.84,169.64,169.63,0.7]
["bitfinex","SOLUSD",1754064995200,41.84,169.64,169.63,17.48468397]
["bitfinex","SOLUSD",1754064995608,9.74765703,169.65,169.63,17.48468397]
["bitfinex","SOLUSD",1754064995807,9.74765703,169.65,169.64,0.7]
["bitfinex","SOLUSD",1754064996222,9.74765703,169.65,169.63,16.78468397]
["bitfinex","SOLUSD",1754064996407,9.74765703,169.64,169.63,16.78468397]
["bitfinex","SOLUSD",1754064996612,9.74765703,169.64,169.59,16.78468397]
["bitfinex","SOLUSD",1754064996825,9.74765703,169.62,169.6,0.7]
["bitfinex","SOLUSD",1754064997519,9.74765703,169.61,169.58,17.48468397]
["bitfinex","SOLUSD",1754064997722,41.84,169.63,169.58,17.48468397]
["bitfinex","SOLUSD",1754064997911,9.74765703,169.61,169.6,16.78468397]
["bitfinex","SOLUSD",1754064998618,9.74765703,169.61,169.59,17.48468397]
["bitfinex","SOLUSD",1754064998929,41.84,169.63,169.59,16.78468397]
["bitfinex","SOLUSD",1754064999127,51.58765703,169.63,169.61,16.78468397]
["bitfinex","SOLUSD",1754064999306,51.58765703,169.63,169.59,16.78468397]
["bitfinex","SOLUSD",1754064999506,51.58765703,169.63,169.61,0.7]
["bitfinex","SOLUSD",1754064999507,9.74765703,169.62,169.61,0.7]
["bitfinex","SOLUSD",1754064999708,9.74765703,169.62,169.59,16.78468397]
["bitfinex","SOLUSD",1754064999908,9.74765703,169.61,169.59,0.7]
["bitfinex","SOLUSD",1754065000414,9.74765703,169.61,169.6,16.78468397]
["bitfinex","SOLUSD",1754065000614,9.74765703,169.61,169.57,22.68186013]
["bitfinex","SOLUSD",1754065000816,5.89555006,169.62,169.57,23.38186013]
["bitfinex","SOLUSD",1754065001023,9.74765703,169.59,169.58,16.78468397]
["bitfinex","SOLUSD",1754065001218,9.74765703,169.59,169.55,16.78468397]
["bitfinex","SOLUSD",1754065001219,9.74765703,169.59,169.56,16.78468397]
["bitfinex","SOLUSD",1754065001433,9.74765703,169.57,169.54,0.06]
["bitfinex","SOLUSD",1754065001608,9.74765703,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754065002008,10.15765703,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754065002241,16.05562223,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754065002824,15.64562223,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754065003515,16.05562223,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754065004512,15.64562223,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754065006018,16.05562223,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754065006613,26.0,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754065006833,77.58765703,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754065007049,77.99765703,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754065007334,87.74531406,169.53,169.49,0.06]
["bitfinex","SOLUSD",1754065007538,19.49531406,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754065007841,67.23501907,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754065008045,93.64501907,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754065008214,35.74765703,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754065008426,77.58765703,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754065009421,77.99765703,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754065009917,83.89840642,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754065010148,83.89840642,169.47,169.44,0.06]
["bitfinex","SOLUSD",1754065010323,9.74765703,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754065010521,51.58765703,169.45,169.43,0.2]
["bitfinex","SOLUSD",1754065010721,36.15765703,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754065011820,42.05945117,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754065012217,26.0,169.42,169.37,0.2]
["bitfinex","SOLUSD",1754065012423,9.74765703,169.38,169.37,0.2]
["bitfinex","SOLUSD",1754065012624,51.58765703,169.38,169.37,0.2]
["bitfinex","SOLUSD",1754065014031,57.49154178,169.38,169.37,0.2]
["bitfinex","SOLUSD",1754065014234,51.58765703,169.38,169.37,0.2]
["bitfinex","SOLUSD",1754065014629,57.49154178,169.38,169.37,0.2]
["bitfinex","SOLUSD",1754065015040,51.58765703,169.38,169.37,0.2]
["bitfinex","SOLUSD",1754065015439,51.58765703,169.38,169.37,0.376949]
["bitfinex","SOLUSD",1754065015640,41.86,169.38,169.37,1.076949]
["bitfinex","SOLUSD",1754065015848,41.86,169.39,169.38,16.78468397]
["bitfinex","SOLUSD",1754065016058,41.86,169.39,169.38,0.7]
["bitfinex","SOLUSD",1754065016780,5.90153501,169.45,169.38,17.48468397]
["bitfinex","SOLUSD",1754065016930,9.74765703,169.43,169.39,17.48468397]
["bitfinex","SOLUSD",1754065017132,51.60765703,169.42,169.4,0.7]
["bitfinex","SOLUSD",1754065017333,41.86,169.42,169.41,0.7]
["bitfinex","SOLUSD",1754065017658,41.86,169.42,169.41,17.48468397]
["bitfinex","SOLUSD",1754065017832,9.74765703,169.43,169.41,17.48468397]
["bitfinex","SOLUSD",1754065018030,9.74765703,169.43,169.42,0.7]
["bitfinex","SOLUSD",1754065019058,15.6498211,169.43,169.4,0.7]
["bitfinex","SOLUSD",1754065019363,41.86,169.42,169.41,0.7]
["bitfinex","SOLUSD",1754065019530,41.86,169.42,169.38,5.90383653]
["bitfinex","SOLUSD",1754065019731,41.86,169.42,169.38,15.65149356]
["bitfinex","SOLUSD",1754065020139,41.86,169.42,169.4,16.78468397]
["bitfinex","SOLUSD",1754065020338,41.86,169.42,169.41,17.48468397]
["bitfinex","SOLUSD",1754065020850,16.784684,169.5,169.42,16.78468397]
["bitfinex","SOLUSD",1754065021058,9.74765703,169.47,169.44,16.78468397]
["bitfinex","SOLUSD",1754065021357,9.74765703,169.48,169.45,0.72]
["bitfinex","SOLUSD",1754065021560,41.86,169.49,169.46,16.78468397]
["bitfinex","SOLUSD",1754065021769,41.86,169.5,169.47,0.72]
["bitfinex","SOLUSD",1754065021934,41.86,169.5,169.48,16.78468397]
["bitfinex","SOLUSD",1754065022138,41.86,169.5,169.49,17.50468397]
["bitfinex","SOLUSD",1754065022360,9.74765703,169.52,169.49,23.40453692]
["bitfinex","SOLUSD",1754065022681,9.74765703,169.5,169.49,16.78468397]
["bitfinex","SOLUSD",1754065023461,41.86,169.51,169.49,17.50468397]
["bitfinex","SOLUSD",1754065023653,51.60765703,169.51,169.49,17.50468397]
["bitfinex","SOLUSD",1754065024066,51.60765703,169.51,169.49,16.78468397]
["bitfinex","SOLUSD",1754065024370,51.60765703,169.51,169.5,0.72]
["bitfinex","SOLUSD",1754065024563,41.86,169.51,169.5,0.72]
["bitfinex","SOLUSD",1754065025260,41.86,169.51,169.5,17.50468397]
["bitfinex","SOLUSD",1754065025460,9.74765703,169.56,169.51,16.78468397]
["bitfinex","SOLUSD",1754065025770,41.86,169.57,169.53,26.532341]
["bitfinex","SOLUSD",1754065026143,41.86,169.57,169.54,0.72]
["bitfinex","SOLUSD",1754065026339,41.86,169.57,169.55,0.72]
["bitfinex","SOLUSD",1754065027139,51.60765703,169.57,169.53,16.78468397]
["bitfinex","SOLUSD",1754065027342,9.74765703,169.54,169.51,0.72]
["bitfinex","SOLUSD",1754065027539,9.74765703,169.53,169.51,16.78468397]
["bitfinex","SOLUSD",1754065027742,9.74765703,169.53,169.52,17.50468397]
["bitfinex","SOLUSD",1754065028150,41.84,169.54,169.52,17.50468397]
["bitfinex","SOLUSD",1754065028637,41.84,169.54,169.53,0.72]
["bitfinex","SOLUSD",1754065028841,51.58765703,169.54,169.53,0.72]
["bitfinex","SOLUSD",1754065029140,51.58765703,169.54,169.52,16.78468397]
["bitfinex","SOLUSD",1754065029965,9.74765703,169.53,169.5,16.78468397]
["bitfinex","SOLUSD",1754065030178,9.74765703,169.53,169.51,0.72]
["bitfinex","SOLUSD",1754065031346,9.74765703,169.53,169.5,16.78468397]
["bitfinex","SOLUSD",1754065031675,15.64632805,169.53,169.5,16.78468397]
["bitfinex","SOLUSD",1754065031851,9.74765703,169.52,169.49,16.78468397]
["bitfinex","SOLUSD",1754065032045,9.74765703,169.52,169.49,17.50468397]
["bitfinex","SOLUSD",1754065032754,9.74765703,169.53,169.5,0.72]
["bitfinex","SOLUSD",1754065032953,41.84,169.54,169.49,22.68461629]
["bitfinex","SOLUSD",1754065033268,41.84,169.56,169.52,26.532341]
["bitfinex","SOLUSD",1754065033573,9.74765703,169.53,169.52,16.78468397]
["bitfinex","SOLUSD",1754065034070,51.58765703,169.54,169.52,16.78468397]
["bitfinex","SOLUSD",1754065034242,51.58765703,169.54,169.52,17.50468397]
["bitfinex","SOLUSD",1754065034952,41.84,169.54,169.5,16.78468397]
["bitfinex","SOLUSD",1754065035154,41.84,169.54,169.53,17.50468397]
["bitfinex","SOLUSD",1754065035467,51.58765703,169.56,169.53,17.50468397]
["bitfinex","SOLUSD",1754065035771,9.74765703,169.55,169.54,0.72]
["bitfinex","SOLUSD",1754065036179,41.84,169.56,169.54,0.72]
["bitfinex","SOLUSD",1754065036671,41.84,169.56,169.55,17.50468397]
["bitfinex","SOLUSD",1754065037569,0.03,169.57,169.56,16.78468397]
["bitfinex","SOLUSD",1754065037775,0.03,169.57,169.56,27.252341]
["bitfinex","SOLUSD",1754065038473,0.03,169.57,169.56,17.50468397]
["bitfinex","SOLUSD",1754065039557,0.03,169.57,169.56,33.14995836]
["bitfinex","SOLUSD",1754065041455,0.03,169.57,169.54,9.74765703]
["bitfinex","SOLUSD",1754065041655,0.03,169.57,169.55,0.72]
["bitfinex","SOLUSD",1754065042283,0.03,169.57,169.56,0.72]
["bitfinex","SOLUSD",1754065042582,0.03,169.57,169.56,10.46765703]
["bitfinex","SOLUSD",1754065043174,0.03,169.57,169.56,0.72]
["bitfinex","SOLUSD",1754065043353,0.03,169.57,169.56,6.61761736]
["bitfinex","SOLUSD",1754065043799,0.03,169.57,169.56,16.36527439]
["bitfinex","SOLUSD",1754065044694,0.03,169.57,169.56,16.95503612]
["bitfinex","SOLUSD",1754065045780,1e-08,169.69,169.6,42.78468397]
["bitfinex","SOLUSD",1754065046094,1e-08,169.69,169.67,26.532341]
["bitfinex","SOLUSD",1754065046386,1e-08,169.69,169.68,26.532341]
["bitfinex","SOLUSD",1754065046764,1e-08,169.69,169.68,17.50468397]
["bitfinex","SOLUSD",1754065047269,1e-08,169.69,169.68,27.84168564]
["bitfinex","SOLUSD",1754065047780,1e-08,169.69,169.68,33.73513212]
["bitfinex","SOLUSD",1754065047982,1e-08,169.69,169.68,23.98747509]
["bitfinex","SOLUSD",1754065048181,1e-08,169.69,169.68,33.14578748]
["bitfinex","SOLUSD",1754065048888,1e-08,169.69,169.68,17.50468397]
["bitfinex","SOLUSD",1754065049062,1e-08,169.69,169.68,27.252341]
["bitfinex","SOLUSD",1754065049255,1e-08,169.69,169.68,33.14578748]
["bitfinex","SOLUSD",1754065050475,1e-08,169.69,169.68,16.78468397]
["bitfinex","SOLUSD",1754065050660,9.74765704,169.69,169.68,16.78468397]
["bitfinex","SOLUSD",1754065050861,1e-08,169.69,169.68,16.78468397]
["bitfinex","SOLUSD",1754065051494,1e-08,169.69,169.68,33.09578748]
["bitfinex","SOLUSD",1754065052270,1e-08,169.69,169.68,74.89578748]
["bitfinex","SOLUSD",1754065052673,1e-08,169.69,169.68,100.89578748]
["bitfinex","SOLUSD",1754065054099,1e-08,169.69,169.68,91.14813045]
["bitfinex","SOLUSD",1754065054389,1e-08,169.69,169.68,74.89578748]
["bitfinex","SOLUSD",1754065054794,1e-08,169.69,169.68,75.48513212]
["bitfinex","SOLUSD",1754065055465,1e-08,169.69,169.68,17.37402861]
["bitfinex","SOLUSD",1754065055671,1e-08,169.69,169.68,26.532341]
["bitfinex","SOLUSD",1754065055974,1e-08,169.69,169.68,16.78468397]
["bitfinex","SOLUSD",1754065059294,1e-08,169.69,169.68,17.45468397]
["bitfinex","SOLUSD",1754065059478,1e-08,169.69,169.68,33.09578748]
["bitfinex","SOLUSD",1754065061775,1e-08,169.69,169.68,74.87578748]
["bitfinex","SOLUSD",1754065065697,1e-08,169.69,169.68,22.67813045]
["bitfinex","SOLUSD",1754065065888,1e-08,169.69,169.68,16.78468397]
["bitfinex","SOLUSD",1754065066087,10.15765704,169.69,169.68,16.78468397]
["bitfinex","SOLUSD",1754065066399,1e-08,169.69,169.68,16.78468397]
["bitfinex","SOLUSD",1754065066790,1e-08,169.69,169.68,32.42578748]
["bitfinex","SOLUSD",1754065066993,1e-08,169.69,169.68,33.09578748]
["bitfinex","SOLUSD",1754065068304,1e-08,169.71,169.7,42.78468397]
["bitfinex","SOLUSD",1754065068509,0.1,169.74,169.71,16.78468397]
["bitfinex","SOLUSD",1754065068710,0.1,169.74,169.73,16.78468397]
["bitfinex","SOLUSD",1754065069004,0.1,169.74,169.73,26.532341]
["bitfinex","SOLUSD",1754065069202,0.1,169.74,169.73,27.202341]
["bitfinex","SOLUSD",1754065069913,0.1,169.74,169.73,33.09405136]
["bitfinex","SOLUSD",1754065071298,0.1,169.74,169.73,26.532341]
["bitfinex","SOLUSD",1754065071504,0.1,169.74,169.73,51.52765703]
["bitfinex","SOLUSD",1754065071698,0.1,169.74,169.73,41.78]
["bitfinex","SOLUSD",1754065071899,0.1,169.74,169.72,57.39968834]
["bitfinex","SOLUSD",1754065072292,0.41,169.73,169.7,16.78468397]
["bitfinex","SOLUSD",1754065072493,0.1,169.74,169.72,9.74765703]
["bitfinex","SOLUSD",1754065072693,0.1,169.74,169.73,9.74765703]
["bitfinex","SOLUSD",1754065072884,0.1,169.74,169.7,9.74765703]
["bitfinex","SOLUSD",1754065073088,0.03,169.71,169.7,68.292341]
["bitfinex","SOLUSD",1754065073288,0.03,169.71,169.7,68.962341]
["bitfinex","SOLUSD",1754065073504,0.03,169.71,169.7,59.21468397]
["bitfinex","SOLUSD",1754065073708,0.03,169.71,169.7,68.962341]
["bitfinex","SOLUSD",1754065074109,0.03,169.71,169.7,74.85509291]
["bitfinex","SOLUSD",1754065075103,0.03,169.71,169.7,64.43743588]
["bitfinex","SOLUSD",1754065075317,0.03,169.71,169.7,74.18509291]
["bitfinex","SOLUSD",1754065075881,0.03,169.71,169.7,16.78468397]
["bitfinex","SOLUSD",1754065076615,10.18765703,169.71,169.68,0.176803]
["bitfinex","SOLUSD",1754065076909,9.77765703,169.71,169.68,16.96148697]
["bitfinex","SOLUSD",1754065077281,9.77765703,169.71,169.68,22.85493079]
["bitfinex","SOLUSD",1754065077688,9.77765703,169.71,169.68,16.96148697]
["bitfinex","SOLUSD",1754065077887,10.15765703,169.7,169.68,16.96148697]
["bitfinex","SOLUSD",1754065078101,9.74765703,169.69,169.68,16.96148697]
["bitfinex","SOLUSD",1754065078813,9.74765703,169.7,169.68,16.96148697]
["bitfinex","SOLUSD",1754065079394,0.03,169.71,169.7,16.78468397]
["bitfinex","SOLUSD",1754065080297,16.0800624,169.71,169.68,0.176803]
["bitfinex","SOLUSD",1754065080526,9.74765703,169.69,169.68,0.176803]
["bitfinex","SOLUSD",1754065080893,10.15765703,169.69,169.68,0.176803]
["bitfinex","SOLUSD",1754065081114,16.05075621,169.69,169.68,0.176803]
["bitfinex","SOLUSD",1754065081806,10.15765703,169.69,169.68,0.176803]
["bitfinex","SOLUSD",1754065082398,9.74765703,169.69,169.68,0.176803]
["bitfinex","SOLUSD",1754065083218,9.74765703,169.7,169.68,0.176803]
["bitfinex","SOLUSD",1754065083531,9.74765703,169.7,169.68,6.07022079]
["bitfinex","SOLUSD",1754065083698,0.03,169.71,169.69,16.78468397]
["bitfinex","SOLUSD",1754065084502,9.77765703,169.71,169.69,16.78468397]
["bitfinex","SOLUSD",1754065084723,9.74765703,169.7,169.68,0.176803]
["bitfinex","SOLUSD",1754065084921,9.74765703,169.69,169.68,0.176803]
["bitfinex","SOLUSD",1754065085524,9.74765703,169.7,169.68,0.176803]
["bitfinex","SOLUSD",1754065085827,9.77765703,169.71,169.68,16.96148697]
["bitfinex","SOLUSD",1754065085999,9.77765703,169.71,169.68,6.07014367]
["bitfinex","SOLUSD",1754065086194,0.03,169.71,169.68,6.07014367]
["bitfinex","SOLUSD",1754065086398,0.03,169.71,169.68,6.73014367]
["bitfinex","SOLUSD",1754065086925,0.03,169.71,169.68,6.07014367]
["bitfinex","SOLUSD",1754065088011,9.77765703,169.71,169.68,0.176803]
["bitfinex","SOLUSD",1754065088318,9.74765703,169.7,169.68,0.176803]
["bitfinex","SOLUSD",1754065090428,0.03,169.71,169.68,0.176803]
["bitfinex","SOLUSD",1754065090729,9.74765703,169.7,169.68,0.176803]
["bitfinex","SOLUSD",1754065091431,0.03,169.71,169.68,6.07011876]
["bitfinex","SOLUSD",1754065091604,9.77765703,169.71,169.68,0.176803]
["bitfinex","SOLUSD",1754065091803,9.77765703,169.71,169.68,0.836803]
["bitfinex","SOLUSD",1754065092606,0.03,169.71,169.7,26.532341]
["bitfinex","SOLUSD",1754065092817,0.03,169.71,169.7,27.192341]
["bitfinex","SOLUSD",1754065094534,0.03,169.71,169.7,33.08509291]
["bitfinex","SOLUSD",1754065094701,0.03,169.71,169.7,32.42509291]
["bitfinex","SOLUSD",1754065095125,0.03,169.71,169.7,33.08509291]
["bitfinex","SOLUSD",1754065097313,0.03,169.71,169.7,23.33743588]
["bitfinex","SOLUSD",1754065097514,0.03,169.71,169.7,33.08509291]
["bitfinex","SOLUSD",1754065099735,0.03,169.71,169.7,74.86509291]
["bitfinex","SOLUSD",1754065101123,0.03,169.71,169.7,64.45743588]
["bitfinex","SOLUSD",1754065101318,0.03,169.71,169.7,74.20509291]
["bitfinex","SOLUSD",1754065102027,0.03,169.71,169.7,22.67743588]
["bitfinex","SOLUSD",1754065103425,0.03,169.71,169.7,33.08509291]
["bitfinex","SOLUSD",1754065105948,0.03,169.71,169.7,75.4543681]
["bitfinex","SOLUSD",1754065107018,0.03,169.71,169.7,22.67743588]
["bitfinex","SOLUSD",1754065107235,0.03,169.71,169.7,32.42509291]
["bitfinex","SOLUSD",1754065108138,0.03,169.71,169.7,22.67743588]
["bitfinex","SOLUSD",1754065110354,0.03,169.71,169.68,51.70446003]
["bitfinex","SOLUSD",1754065110355,10.18765703,169.71,169.68,0.176803]
["bitfinex","SOLUSD",1754065110555,9.74765703,169.69,169.68,22.85493345]
["bitfinex","SOLUSD",1754065110854,9.74765703,169.7,169.68,0.236803]
["bitfinex","SOLUSD",1754065111529,9.77765703,169.71,169.68,6.83018356]
["bitfinex","SOLUSD",1754065111859,9.74765703,169.7,169.68,0.236803]
["bitfinex","SOLUSD",1754065112228,10.18765703,169.71,169.68,6.13015539]
["bitfinex","SOLUSD",1754065112756,10.18765703,169.71,169.68,0.236803]
["bitfinex","SOLUSD",1754065113250,10.18765703,169.71,169.68,6.13023009]
["bitfinex","SOLUSD",1754065113426,0.03,169.71,169.68,6.13023009]
["bitfinex","SOLUSD",1754065113633,9.77765703,169.71,169.68,6.13023009]
["bitfinex","SOLUSD",1754065113835,10.18765703,169.71,169.68,6.13023009]
["bitfinex","SOLUSD",1754065114553,9.77765703,169.71,169.68,6.13021327]
["bitfinex","SOLUSD",1754065115464,0.03,169.71,169.7,26.532341]
["bitfinex","SOLUSD",1754065115831,0.03,169.71,169.7,27.232341]
["bitfinex","SOLUSD",1754065116447,0.03,169.71,169.7,33.12509291]
["bitfinex","SOLUSD",1754065116626,0.03,169.71,169.7,23.37743588]
["bitfinex","SOLUSD",1754065116832,0.03,169.71,169.7,29.21672036]
["bitfinex","SOLUSD",1754065118840,0.03,169.71,169.7,75.47827049]
["bitfinex","SOLUSD",1754065122037,0.03,169.71,169.7,33.69827049]
["bitfinex","SOLUSD",1754065122232,0.03,169.71,169.7,75.47827049]
["bitfinex","SOLUSD",1754065123956,0.03,169.73,169.72,42.78468397]
["bitfinex","SOLUSD",1754065124154,0.03,169.73,169.72,94.86544914]
["bitfinex","SOLUSD",1754065124457,0.03,169.73,169.72,95.56544914]
["bitfinex","SOLUSD",1754065124759,0.03,169.73,169.72,74.86830089]
["bitfinex","SOLUSD",1754065126053,0.1,169.74,169.73,16.78468397]
["bitfinex","SOLUSD",1754065126361,0.1,169.74,169.73,27.80541442]
["bitfinex","SOLUSD",1754065126665,0.1,169.74,169.73,33.69712478]
["bitfinex","SOLUSD",1754065127736,0.1,169.74,169.73,33.10795375]
["bitfinex","SOLUSD",1754065128768,0.1,169.74,169.73,32.40795375]
["bitfinex","SOLUSD",1754065128971,0.1,169.74,169.73,33.10795375]
["bitfinex","SOLUSD",1754065130241,0.1,169.74,169.73,32.40795375]
["bitfinex","SOLUSD",1754065130438,0.1,169.74,169.73,33.10795375]
["bitfinex","SOLUSD",1754065130651,0.1,169.74,169.73,33.69712478]
["bitfinex","SOLUSD",1754065131148,1e-08,169.74,169.73,64.38564948]
["bitfinex","SOLUSD",1754065131450,1e-08,169.74,169.73,59.69712478]
["bitfinex","SOLUSD",1754065137173,1e-08,169.74,169.73,33.69712478]
["bitfinex","SOLUSD",1754065138861,1e-08,169.74,169.73,29.79966665]
["bitfinex","SOLUSD",1754065139757,1e-08,169.74,169.73,23.96556536]
["bitfinex","SOLUSD",1754065139962,1e-08,169.74,169.73,55.09966665]
["bitfinex","SOLUSD",1754065140158,1e-08,169.74,169.73,96.83966665]
["bitfinex","SOLUSD",1754065140364,0.41000001,169.74,169.73,22.67639433]
["bitfinex","SOLUSD",1754065140567,0.41000001,169.74,169.72,0.06]
["bitfinex","SOLUSD",1754065140765,6.2441013,169.74,169.72,0.06]
["bitfinex","SOLUSD",1754065141078,6.18410129,169.73,169.71,16.78468397]
["bitfinex","SOLUSD",1754065141251,1e-08,169.74,169.71,22.61878526]
["bitfinex","SOLUSD",1754065141457,1e-08,169.74,169.73,5.83410129]
["bitfinex","SOLUSD",1754065142270,1e-08,169.74,169.73,11.72581165]
["bitfinex","SOLUSD",1754065142783,1e-08,169.74,169.73,5.89171036]
["bitfinex","SOLUSD",1754065142958,1e-08,169.74,169.73,71.53966665]
["bitfinex","SOLUSD",1754065143361,1e-08,169.74,169.73,70.83966665]
["bitfinex","SOLUSD",1754065144278,1e-08,169.74,169.73,71.53966665]
["bitfinex","SOLUSD",1754065144982,1e-08,169.74,169.73,74.14253872]
["bitfinex","SOLUSD",1754065147880,1e-08,169.74,169.73,74.84253872]
["bitfinex","SOLUSD",1754065149988,1e-08,169.74,169.73,64.41639433]
["bitfinex","SOLUSD",1754065150169,1e-08,169.74,169.73,74.14253872]
["bitfinex","SOLUSD",1754065150357,1e-08,169.74,169.73,74.84253872]
["bitfinex","SOLUSD",1754065151685,1e-08,169.74,169.73,74.14253872]
["bitfinex","SOLUSD",1754065152279,1e-08,169.74,169.73,74.84253872]
["bitfinex","SOLUSD",1754065153059,1e-08,169.74,169.73,75.43170975]
["bitfinex","SOLUSD",1754065157592,1e-08,169.74,169.73,165.03170975]
["bitfinex","SOLUSD",1754065157897,1e-08,169.76,169.75,52.51082836]
["bitfinex","SOLUSD",1754065158107,1e-08,169.76,169.75,94.83992998]
["bitfinex","SOLUSD",1754065158264,1e-08,169.76,169.75,95.53992998]
["bitfinex","SOLUSD",1754065158887,1e-08,169.76,169.75,85.11378559]
["bitfinex","SOLUSD",1754065159079,1e-08,169.76,169.75,91.00480179]
["bitfinex","SOLUSD",1754065159290,1e-08,169.76,169.75,100.14184456]
["bitfinex","SOLUSD",1754065159781,1e-08,169.76,169.75,103.01691833]
["bitfinex","SOLUSD",1754065162205,1e-08,169.76,169.75,103.71691833]
["bitfinex","SOLUSD",1754065162880,1e-08,169.76,169.75,103.01691833]
["bitfinex","SOLUSD",1754065163706,1e-08,169.76,169.75,103.71691833]
["bitfinex","SOLUSD",1754065164989,1e-08,169.76,169.75,106.24646388]
["bitfinex","SOLUSD",1754065167799,1e-08,169.76,169.75,195.84646388]
["bitfinex","SOLUSD",1754065168102,1e-08,169.76,169.75,195.25736226]
["bitfinex","SOLUSD",1754065169569,1e-08,169.76,169.75,169.25736226]
["bitfinex","SOLUSD",1754065169774,1e-08,169.76,169.75,186.94760626]
["bitfinex","SOLUSD",1754065170192,0.35,169.85,169.83,16.78468397]
["bitfinex","SOLUSD",1754065170600,0.35,169.84,169.83,16.78468397]
["bitfinex","SOLUSD",1754065171299,0.35,169.86,169.83,22.61797813]
["bitfinex","SOLUSD",1754065171490,5.83329416,169.88,169.83,22.61797813]
["bitfinex","SOLUSD",1754065171691,0.35,169.85,169.83,22.61797813]
["bitfinex","SOLUSD",1754065172092,0.35,169.84,169.83,22.61797813]
["bitfinex","SOLUSD",1754065173297,0.35,169.84,169.83,16.78468397]
["bitfinex","SOLUSD",1754065173800,5.83329416,169.87,169.83,16.78468397]
["bitfinex","SOLUSD",1754065173801,5.8866409,169.88,169.83,16.78468397]
["bitfinex","SOLUSD",1754065174002,6.18329416,169.87,169.83,28.50620937]
["bitfinex","SOLUSD",1754065174182,0.35,169.86,169.83,28.50620937]
["bitfinex","SOLUSD",1754065174597,0.35,169.85,169.83,28.50620937]
["bitfinex","SOLUSD",1754065175508,0.35,169.84,169.82,16.78468397]
["bitfinex","SOLUSD",1754065176013,0.35,169.86,169.82,22.61797813]
["bitfinex","SOLUSD",1754065176194,0.35,169.85,169.82,22.61797813]
["bitfinex","SOLUSD",1754065176503,0.35,169.85,169.82,16.78468397]
["bitfinex","SOLUSD",1754065177008,0.35,169.85,169.82,22.67316886]
["bitfinex","SOLUSD",1754065177706,6.18329416,169.87,169.83,5.83329416]
["bitfinex","SOLUSD",1754065177903,0.35,169.86,169.83,5.83329416]
["bitfinex","SOLUSD",1754065178906,0.35,169.86,169.82,28.50646302]
["bitfinex","SOLUSD",1754065180180,0.35,169.86,169.81,41.72]
["bitfinex","SOLUSD",1754065180181,0.35,169.86,169.84,16.78468397]
["bitfinex","SOLUSD",1754065180909,5.83329416,169.87,169.84,16.78468397]
["bitfinex","SOLUSD",1754065181135,6.18329416,169.87,169.84,16.78468397]
["bitfinex","SOLUSD",1754065182011,5.83329416,169.85,169.84,16.78468397]
["bitfinex","SOLUSD",1754065182190,6.21329416,169.85,169.84,16.78468397]
["bitfinex","SOLUSD",1754065183004,0.38,169.85,169.84,16.78468397]
["bitfinex","SOLUSD",1754065183215,0.03,169.85,169.84,16.78468397]
["bitfinex","SOLUSD",1754065183505,0.03,169.85,169.84,5.83329416]
["bitfinex","SOLUSD",1754065183688,0.03,169.85,169.84,6.48329416]
["bitfinex","SOLUSD",1754065184191,0.03,169.85,169.83,28.50621077]
["bitfinex","SOLUSD",1754065185295,0.03,169.85,169.83,22.67291661]
["bitfinex","SOLUSD",1754065185604,0.03,169.85,169.83,28.50621077]
["bitfinex","SOLUSD",1754065186404,0.03,169.85,169.83,22.61797813]
["bitfinex","SOLUSD",1754065186891,0.03,169.85,169.83,22.67290943]
["bitfinex","SOLUSD",1754065187096,0.03,169.85,169.83,22.61797813]
["bitfinex","SOLUSD",1754065187603,0.03,169.85,169.83,16.78468397]
["bitfinex","SOLUSD",1754065187985,5.86329416,169.85,169.8,0.65]
["bitfinex","SOLUSD",1754065188217,6.18329416,169.84,169.8,16.78468397]
["bitfinex","SOLUSD",1754065188387,6.18329416,169.84,169.8,17.43468397]
["bitfinex","SOLUSD",1754065188712,5.83329416,169.84,169.8,17.43468397]
["bitfinex","SOLUSD",1754065189013,5.83329416,169.84,169.82,16.78468397]
["bitfinex","SOLUSD",1754065190018,11.72124439,169.84,169.79,53.422891]
["bitfinex","SOLUSD",1754065190197,5.83329416,169.82,169.8,16.78468397]
["bitfinex","SOLUSD",1754065190811,5.83329416,169.82,169.78,16.78468397]
["bitfinex","SOLUSD",1754065191109,6.18329416,169.82,169.78,17.43468397]
["bitfinex","SOLUSD",1754065191411,6.23870258,169.82,169.78,17.43468397]
["bitfinex","SOLUSD",1754065191591,5.9176633,169.85,169.8,16.78468397]
["bitfinex","SOLUSD",1754065191793,5.83329416,169.83,169.81,0.65]
["bitfinex","SOLUSD",1754065192601,5.83329416,169.83,169.78,11.72296329]
["bitfinex","SOLUSD",1754065192799,5.83329416,169.83,169.8,16.78468397]
["bitfinex","SOLUSD",1754065193002,5.9176633,169.85,169.81,0.65]
["bitfinex","SOLUSD",1754065193214,5.83329416,169.83,169.81,0.65]
["bitfinex","SOLUSD",1754065194015,5.83329416,169.83,169.8,16.78468397]
["bitfinex","SOLUSD",1754065194207,5.83329416,169.81,169.78,0.65]
["bitfinex","SOLUSD",1754065195209,5.83329416,169.8,169.79,16.78468397]
["bitfinex","SOLUSD",1754065195409,0.35,169.83,169.79,16.78468397]
["bitfinex","SOLUSD",1754065195410,5.83329416,169.81,169.79,16.78468397]
["bitfinex","SOLUSD",1754065196420,5.83329416,169.8,169.78,16.78468397]
["bitfinex","SOLUSD",1754065196942,5.83329416,169.79,169.76,16.78468397]
["bitfinex","SOLUSD",1754065197293,5.83329416,169.79,169.76,17.43468397]
["bitfinex","SOLUSD",1754065198518,5.83329416,169.78,169.76,17.43468397]
["bitfinex","SOLUSD",1754065199401,5.83329416,169.78,169.76,16.78468397]
["bitfinex","SOLUSD",1754065199815,6.23858791,169.82,169.76,17.43468397]
["bitfinex","SOLUSD",1754065200024,5.83329416,169.8,169.77,0.65]
["bitfinex","SOLUSD",1754065200424,31.88790183,169.84,169.79,5.83329416]
["bitfinex","SOLUSD",1754065200625,5.83329416,169.82,169.8,16.78468397]
["bitfinex","SOLUSD",1754065201001,5.83329416,169.82,169.79,0.7]
["bitfinex","SOLUSD",1754065202008,5.83329416,169.8,169.74,9.57071585]
["bitfinex","SOLUSD",1754065202206,5.83329416,169.79,169.76,16.78468397]
["bitfinex","SOLUSD",1754065202505,6.2386845,169.82,169.77,0.7]
["bitfinex","SOLUSD",1754065202716,5.83329416,169.8,169.76,16.78468397]
["bitfinex","SOLUSD",1754065203027,5.83329416,169.8,169.78,0.7]
["bitfinex","SOLUSD",1754065203321,5.83329416,169.8,169.76,23.37535253]
["bitfinex","SOLUSD",1754065203547,5.83329416,169.79,169.76,17.48468397]
["bitfinex","SOLUSD",1754065204817,5.83329416,169.79,169.76,16.78468397]
["bitfinex","SOLUSD",1754065204818,5.83329416,169.78,169.76,16.78468397]
["bitfinex","SOLUSD",1754065205151,5.83329416,169.77,169.75,16.84468397]
["bitfinex","SOLUSD",1754065205345,5.83329416,169.78,169.75,16.84468397]
["bitfinex","SOLUSD",1754065205649,5.83329416,169.79,169.76,0.7]
["bitfinex","SOLUSD",1754065205829,5.83329416,169.81,169.76,6.53329416]
["bitfinex","SOLUSD",1754065206035,5.83329416,169.81,169.77,0.7]
["bitfinex","SOLUSD",1754065206239,5.83329416,169.81,169.77,6.53329416]
["bitfinex","SOLUSD",1754065206420,5.83329416,169.83,169.79,16.78468397]
["bitfinex","SOLUSD",1754065206625,3.96576574,169.82,169.8,0.7]
["bitfinex","SOLUSD",1754065206929,3.96576574,169.82,169.78,16.78468397]
["bitfinex","SOLUSD",1754065206930,15.6877092,169.82,169.78,16.78468397]
["bitfinex","SOLUSD",1754065207128,11.72194346,169.82,169.78,17.48468397]
["bitfinex","SOLUSD",1754065207328,5.83329416,169.82,169.79,0.7]
["bitfinex","SOLUSD",1754065207546,11.72192781,169.82,169.79,0.7]
["bitfinex","SOLUSD",1754065207852,9.79906191,169.81,169.78,16.78468397]
["bitfinex","SOLUSD",1754065208148,5.83329416,169.81,169.78,16.78468397]
["bitfinex","SOLUSD",1754065208356,5.888346,169.83,169.79,0.7]
["bitfinex","SOLUSD",1754065208523,9.79873804,169.82,169.8,0.7]
["bitfinex","SOLUSD",1754065208722,5.83329416,169.82,169.78,22.61797813]
["bitfinex","SOLUSD",1754065208921,5.83329416,169.8,169.75,0.76]
["bitfinex","SOLUSD",1754065209121,5.83329416,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754065211156,15.68876881,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754065211357,15.77876881,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754065211656,21.61206297,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754065211829,26.56824772,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754065212756,21.61206297,169.76,169.74,0.06]
["bitfinex","SOLUSD",1754065212937,57.71911583,169.75,169.72,0.06]
["bitfinex","SOLUSD",1754065213254,57.71911583,169.75,169.7,0.06]
["bitfinex","SOLUSD",1754065213255,31.83329416,169.73,169.7,0.06]
["bitfinex","SOLUSD",1754065213441,5.83329416,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754065213645,14.74610562,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754065214037,15.09610562,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754065214247,26.0,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754065214556,83.31139379,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754065214857,77.82809963,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754065215153,89.55449297,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754065216042,83.39119881,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754065217146,83.39119881,169.69,169.68,0.236709]
["bitfinex","SOLUSD",1754065218369,83.71669557,169.69,169.68,0.236709]
["bitfinex","SOLUSD",1754065218731,89.54998973,169.69,169.68,0.236709]
["bitfinex","SOLUSD",1754065219833,91.91175273,169.69,169.68,0.236709]
["bitfinex","SOLUSD",1754065221662,91.56175273,169.69,169.68,0.236709]
["bitfinex","SOLUSD",1754065221839,91.91175273,169.69,169.68,0.236709]
["bitfinex","SOLUSD",1754065222851,91.56175273,169.69,169.68,0.236709]
["bitfinex","SOLUSD",1754065223159,83.36669557,169.69,169.68,0.236709]
["bitfinex","SOLUSD",1754065223957,41.66669557,169.69,169.68,0.236709]
["bitfinex","SOLUSD",1754065224160,73.53329416,169.69,169.68,0.936709]
["bitfinex","SOLUSD",1754065224461,79.42639334,169.69,169.68,0.936709]
["bitfinex","SOLUSD",1754065225054,79.42639334,169.69,169.68,0.236709]
["bitfinex","SOLUSD",1754065225360,79.42639334,169.69,169.68,0.936709]
["bitfinex","SOLUSD",1754065226046,73.53329416,169.69,169.68,0.936709]
["bitfinex","SOLUSD",1754065226940,41.7,169.69,169.68,0.936709]
["bitfinex","SOLUSD",1754065227242,41.7,169.69,169.68,17.72139297]
["bitfinex","SOLUSD",1754065227742,41.7,169.69,169.68,0.936709]
["bitfinex","SOLUSD",1754065228559,47.53329416,169.69,169.68,0.936709]
["bitfinex","SOLUSD",1754065228756,47.53329416,169.69,169.68,0.236709]
["bitfinex","SOLUSD",1754065228947,41.7,169.69,169.68,6.83015548]
["bitfinex","SOLUSD",1754065229153,41.7,169.69,169.68,23.61483945]
["bitfinex","SOLUSD",1754065229558,41.7,169.69,169.68,17.72139297]
["bitfinex","SOLUSD",1754065230240,41.7,169.69,169.68,0.936709]
["bitfinex","SOLUSD",1754065230751,41.7,169.71,169.69,16.78468397]
["bitfinex","SOLUSD",1754065230948,41.7,169.71,169.7,29.18073004]
["bitfinex","SOLUSD",1754065231348,0.03,169.72,169.71,16.78468397]
["bitfinex","SOLUSD",1754065231543,0.03,169.72,169.71,23.28797813]
["bitfinex","SOLUSD",1754065232246,0.03,169.72,169.71,17.45468397]
["bitfinex","SOLUSD",1754065232447,0.03,169.72,169.71,23.28797813]
["bitfinex","SOLUSD",1754065233275,0.03,169.72,169.71,29.18038282]
["bitfinex","SOLUSD",1754065234144,0.03,169.72,169.71,23.34708866]
["bitfinex","SOLUSD",1754065234344,0.03,169.72,169.71,29.18038282]
["bitfinex","SOLUSD",1754065234647,0.03,169.72,169.71,17.45468397]
["bitfinex","SOLUSD",1754065235856,47.56329416,169.72,169.7,16.78468397]
["bitfinex","SOLUSD",1754065236064,41.73,169.72,169.7,16.78468397]
["bitfinex","SOLUSD",1754065236271,41.73,169.72,169.7,0.67]
["bitfinex","SOLUSD",1754065236767,41.73,169.72,169.71,0.67]
["bitfinex","SOLUSD",1754065236968,0.03,169.72,169.71,6.50329416]
["bitfinex","SOLUSD",1754065237188,42.46,169.8,169.71,6.50329416]
["bitfinex","SOLUSD",1754065237189,4.90965055,169.83,169.72,16.78468397]
["bitfinex","SOLUSD",1754065237354,5.83329416,169.8,169.76,16.78468397]
["bitfinex","SOLUSD",1754065237543,45.63590062,169.79,169.75,0.67]
["bitfinex","SOLUSD",1754065237749,5.83329416,169.77,169.74,16.78468397]
["bitfinex","SOLUSD",1754065238084,5.83329416,169.78,169.74,17.45468397]
["bitfinex","SOLUSD",1754065238653,5.83329416,169.76,169.72,0.67]
["bitfinex","SOLUSD",1754065238853,47.53329416,169.76,169.73,0.67]
["bitfinex","SOLUSD",1754065239053,47.53329416,169.76,169.72,16.78468397]
["bitfinex","SOLUSD",1754065239400,5.83329416,169.75,169.72,17.45468397]
["bitfinex","SOLUSD",1754065239755,53.42398962,169.76,169.73,0.67]
["bitfinex","SOLUSD",1754065240456,47.53329416,169.76,169.73,0.67]
["bitfinex","SOLUSD",1754065241085,5.83329416,169.75,169.72,16.78468397]
["bitfinex","SOLUSD",1754065241375,5.83329416,169.75,169.72,17.45468397]
["bitfinex","SOLUSD",1754065242582,5.83329416,169.73,169.68,1.49605364]
["bitfinex","SOLUSD",1754065242759,0.38,169.74,169.68,0.236709]
["bitfinex","SOLUSD",1754065242760,5.83329416,169.69,169.68,0.236709]
["bitfinex","SOLUSD",1754065243073,47.51329416,169.69,169.68,0.236709]
["bitfinex","SOLUSD",1754065244079,47.51329416,169.69,169.68,0.906709]
["bitfinex","SOLUSD",1754065244473,41.68,169.69,169.68,0.906709]
["bitfinex","SOLUSD",1754065245181,47.51329416,169.69,169.68,0.906709]
["bitfinex","SOLUSD",1754065245561,41.68,169.69,169.68,0.906709]
["bitfinex","SOLUSD",1754065246362,5.83329416,169.7,169.68,0.906709]
["bitfinex","SOLUSD",1754065246678,5.83329416,169.7,169.69,0.67]
["bitfinex","SOLUSD",1754065246881,9.7790476,169.7,169.69,0.67]
["bitfinex","SOLUSD",1754065247193,3.94575344,169.7,169.69,0.67]
["bitfinex","SOLUSD",1754065247490,3.94666713,169.7,169.69,0.67]
["bitfinex","SOLUSD",1754065247660,3.94666713,169.7,169.69,17.45468397]
["bitfinex","SOLUSD",1754065247856,41.68,169.74,169.7,16.78468397]
["bitfinex","SOLUSD",1754065248059,41.68,169.74,169.72,16.78468397]
["bitfinex","SOLUSD",1754065248359,41.68,169.74,169.72,0.67]
["bitfinex","SOLUSD",1754065248571,41.68,169.74,169.72,22.67663731]
["bitfinex","SOLUSD",1754065248772,41.68,169.74,169.73,17.45468397]
["bitfinex","SOLUSD",1754065248958,0.03,169.77,169.74,16.78468397]
["bitfinex","SOLUSD",1754065249162,41.68,169.76,169.74,23.28797813]
["bitfinex","SOLUSD",1754065249358,41.68,169.76,169.75,17.45468397]
["bitfinex","SOLUSD",1754065249881,0.03,169.77,169.75,17.45468397]
["bitfinex","SOLUSD",1754065250056,3.97703817,169.77,169.75,17.45468397]
["bitfinex","SOLUSD",1754065250473,3.97703817,169.77,169.75,16.78468397]
["bitfinex","SOLUSD",1754065250691,5.83329416,169.76,169.74,16.78468397]
["bitfinex","SOLUSD",1754065250896,9.73145281,169.76,169.74,16.78468397]
["bitfinex","SOLUSD",1754065251188,9.76145281,169.77,169.74,17.45468397]
["bitfinex","SOLUSD",1754065251885,0.03,169.77,169.74,16.78468397]
["bitfinex","SOLUSD",1754065252196,13.71030423,169.77,169.75,0.67]
["bitfinex","SOLUSD",1754065252363,9.76145281,169.77,169.75,0.67]
["bitfinex","SOLUSD",1754065252885,0.03,169.77,169.76,0.67]
["bitfinex","SOLUSD",1754065253096,3.98012092,169.77,169.76,0.67]
["bitfinex","SOLUSD",1754065253270,0.03,169.77,169.76,27.18613678]
["bitfinex","SOLUSD",1754065253792,0.03,169.77,169.76,17.45468397]
["bitfinex","SOLUSD",1754065254858,0.03,169.77,169.76,23.34535315]
["bitfinex","SOLUSD",1754065256001,0.03,169.77,169.76,33.07680596]
["bitfinex","SOLUSD",1754065256702,36.71,169.79,169.77,16.78468397]
["bitfinex","SOLUSD",1754065257016,36.71,169.79,169.78,0.67]
["bitfinex","SOLUSD",1754065257779,36.71,169.79,169.77,16.78468397]
["bitfinex","SOLUSD",1754065258497,46.44145281,169.79,169.75,16.78468397]
["bitfinex","SOLUSD",1754065258903,36.71,169.79,169.75,26.51613678]
["bitfinex","SOLUSD",1754065259207,36.71,169.79,169.76,10.40145281]
["bitfinex","SOLUSD",1754065259587,36.71,169.79,169.77,0.67]
["bitfinex","SOLUSD",1754065259787,36.71,169.79,169.78,0.67]
["bitfinex","SOLUSD",1754065259990,36.71,169.79,169.77,0.67]
["bitfinex","SOLUSD",1754065260187,36.71,169.79,169.77,17.45468397]
["bitfinex","SOLUSD",1754065260383,36.71,169.79,169.78,17.45468397]
["bitfinex","SOLUSD",1754065260601,36.71,169.79,169.78,27.18613678]
["bitfinex","SOLUSD",1754065260782,41.68,169.81,169.78,27.18613678]
["bitfinex","SOLUSD",1754065261107,41.68,169.81,169.79,0.7]
["bitfinex","SOLUSD",1754065261403,41.68,169.81,169.79,10.43145281]
["bitfinex","SOLUSD",1754065261703,41.68,169.81,169.8,0.7]
["bitfinex","SOLUSD",1754065261885,41.68,169.81,169.8,17.48468397]
["bitfinex","SOLUSD",1754065262783,41.68,169.81,169.8,16.78468397]
["bitfinex","SOLUSD",1754065263385,41.68,169.84,169.8,33.10541828]
["bitfinex","SOLUSD",1754065263587,41.68,169.84,169.81,0.7]
["bitfinex","SOLUSD",1754065263793,41.68,169.84,169.82,10.43145281]
["bitfinex","SOLUSD",1754065264207,41.68,169.84,169.82,0.7]
["bitfinex","SOLUSD",1754065264471,0.03,169.85,169.83,33.10437796]
["bitfinex","SOLUSD",1754065264719,0.03,169.85,169.84,9.73145281]
["bitfinex","SOLUSD",1754065265015,0.03,169.85,169.84,0.7]
["bitfinex","SOLUSD",1754065265611,0.03,169.85,169.84,17.48468397]
["bitfinex","SOLUSD",1754065267533,0.03,169.85,169.8,0.7]
["bitfinex","SOLUSD",1754065267721,0.03,169.85,169.81,16.78468397]
["bitfinex","SOLUSD",1754065267722,10.14145281,169.85,169.81,16.78468397]
["bitfinex","SOLUSD",1754065268038,0.03,169.85,169.81,27.21613678]
["bitfinex","SOLUSD",1754065268327,9.73145281,169.83,169.79,16.78468397]
["bitfinex","SOLUSD",1754065268489,9.73145281,169.83,169.79,22.67416651]
["bitfinex","SOLUSD",1754065268696,57.27941878,169.84,169.81,16.78468397]
["bitfinex","SOLUSD",1754065268915,9.73145281,169.83,169.81,16.78468397]
["bitfinex","SOLUSD",1754065269092,9.73145281,169.83,169.79,9.73145281]
["bitfinex","SOLUSD",1754065269617,9.73145281,169.83,169.81,16.78468397]
["bitfinex","SOLUSD",1754065270286,9.73145281,169.82,169.77,0.7]
["bitfinex","SOLUSD",1754065270490,9.73145281,169.82,169.78,22.67455721]
["bitfinex","SOLUSD",1754065270689,15.62008169,169.82,169.78,17.48468397]
["bitfinex","SOLUSD",1754065270917,11.72365143,169.82,169.78,17.48468397]
["bitfinex","SOLUSD",1754065271437,47.49502255,169.84,169.8,16.78468397]
["bitfinex","SOLUSD",1754065271631,5.83502255,169.83,169.8,17.48468397]
["bitfinex","SOLUSD",1754065271823,5.83502255,169.83,169.79,16.78468397]
["bitfinex","SOLUSD",1754065272023,5.83502255,169.82,169.79,16.78468397]
["bitfinex","SOLUSD",1754065272251,5.83502255,169.81,169.78,16.78468397]
["bitfinex","SOLUSD",1754065272438,5.83502255,169.81,169.76,12.42560051]
["bitfinex","SOLUSD",1754065272630,5.83502255,169.81,169.77,17.48468397]
["bitfinex","SOLUSD",1754065272843,5.83502255,169.79,169.75,16.78468397]
["bitfinex","SOLUSD",1754065273014,5.83502255,169.76,169.72,0.7]
["bitfinex","SOLUSD",1754065273333,5.83502255,169.76,169.73,16.78468397]
["bitfinex","SOLUSD",1754065273547,5.83502255,169.76,169.71,5.83502255]
["bitfinex","SOLUSD",1754065273749,42.04,169.75,169.69,5.83502255]
["bitfinex","SOLUSD",1754065273912,5.83502255,169.73,169.7,16.78468397]
["bitfinex","SOLUSD",1754065274110,5.83502255,169.73,169.7,17.48468397]
["bitfinex","SOLUSD",1754065275121,5.83502255,169.73,169.71,0.7]
["bitfinex","SOLUSD",1754065275521,5.83502255,169.73,169.7,22.677364]
["bitfinex","SOLUSD",1754065275722,5.83502255,169.73,169.71,0.7]
["bitfinex","SOLUSD",1754065276531,5.83502255,169.73,169.7,16.78468397]
["bitfinex","SOLUSD",1754065276847,5.89146706,169.74,169.7,16.78468397]
["bitfinex","SOLUSD",1754065277147,5.83502255,169.71,169.7,0.7]
["bitfinex","SOLUSD",1754065277317,5.83502255,169.71,169.68,0.236709]
["bitfinex","SOLUSD",1754065277523,5.83502255,169.7,169.68,17.02139297]
["bitfinex","SOLUSD",1754065277723,5.83502255,169.69,169.68,0.236709]
["bitfinex","SOLUSD",1754065278121,51.82670466,169.69,169.68,0.236709]
["bitfinex","SOLUSD",1754065278419,57.71980384,169.69,169.68,0.236709]
["bitfinex","SOLUSD",1754065279044,61.62842678,169.69,169.68,0.236709]
["bitfinex","SOLUSD",1754065279428,87.62842678,169.69,169.68,0.236709]
["bitfinex","SOLUSD",1754065279632,26.0,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754065279841,39.69309772,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754065280050,40.07309772,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754065280350,45.96689155,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754065280550,3.94945223,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754065280734,57.29743932,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754065282044,57.67743932,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754065282950,61.62230266,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754065283156,9.74364549,169.6,169.59,0.2]
["bitfinex","SOLUSD",1754065284031,51.42364549,169.61,169.59,0.2]
["bitfinex","SOLUSD",1754065284626,57.31963473,169.61,169.59,0.2]
["bitfinex","SOLUSD",1754065285253,41.68,169.61,169.59,0.2]
["bitfinex","SOLUSD",1754065285430,41.68,169.61,169.6,0.7]
["bitfinex","SOLUSD",1754065285635,51.42364549,169.63,169.6,0.7]
["bitfinex","SOLUSD",1754065285833,9.74364549,169.62,169.61,0.7]
["bitfinex","SOLUSD",1754065286350,51.42364549,169.63,169.61,0.7]
["bitfinex","SOLUSD",1754065286930,41.68,169.63,169.62,0.7]
["bitfinex","SOLUSD",1754065287543,31.89353972,169.68,169.63,16.78468397]
["bitfinex","SOLUSD",1754065287748,5.89306602,169.7,169.64,10.44364549]
["bitfinex","SOLUSD",1754065287942,5.89306602,169.7,169.65,0.7]
["bitfinex","SOLUSD",1754065287943,51.44364549,169.68,169.65,0.7]
["bitfinex","SOLUSD",1754065288545,41.7,169.68,169.65,0.7]
["bitfinex","SOLUSD",1754065288953,41.7,169.68,169.66,0.7]
["bitfinex","SOLUSD",1754065289150,9.74364549,169.67,169.61,0.7]
["bitfinex","SOLUSD",1754065289343,41.7,169.66,169.61,0.7]
["bitfinex","SOLUSD",1754065289547,9.74364549,169.64,169.59,9.94364549]
["bitfinex","SOLUSD",1754065289755,9.74364549,169.64,169.6,0.7]
["bitfinex","SOLUSD",1754065289756,9.74364549,169.63,169.6,0.7]
["bitfinex","SOLUSD",1754065290140,9.74364549,169.62,169.59,0.2]
["bitfinex","SOLUSD",1754065290546,9.74364549,169.61,169.59,0.2]
["bitfinex","SOLUSD",1754065291144,42.08,169.64,169.59,0.2]
["bitfinex","SOLUSD",1754065291145,9.74364549,169.6,169.59,0.2]
["bitfinex","SOLUSD",1754065291547,51.46364549,169.61,169.59,0.2]
["bitfinex","SOLUSD",1754065291746,51.46364549,169.61,169.59,0.85]
["bitfinex","SOLUSD",1754065292547,41.72,169.61,169.6,0.65]
["bitfinex","SOLUSD",1754065292767,9.74364549,169.62,169.6,0.65]
["bitfinex","SOLUSD",1754065292957,9.74364549,169.61,169.59,0.2]
["bitfinex","SOLUSD",1754065293265,57.3398719,169.6,169.59,0.2]
["bitfinex","SOLUSD",1754065293758,57.7198719,169.6,169.59,0.2]
["bitfinex","SOLUSD",1754065294560,57.3398719,169.6,169.59,0.2]
["bitfinex","SOLUSD",1754065295067,26.0,169.62,169.59,0.2]
["bitfinex","SOLUSD",1754065295267,41.76,169.61,169.59,0.85]
["bitfinex","SOLUSD",1754065295566,41.76,169.61,169.59,0.2]
["bitfinex","SOLUSD",1754065295740,9.74364549,169.6,169.59,0.2]
["bitfinex","SOLUSD",1754065295950,10.12364549,169.6,169.59,0.2]
["bitfinex","SOLUSD",1754065296148,9.74364549,169.6,169.59,0.2]
["bitfinex","SOLUSD",1754065296740,10.12364549,169.6,169.59,0.2]
["bitfinex","SOLUSD",1754065297236,16.0198719,169.6,169.59,0.2]
["bitfinex","SOLUSD",1754065297668,25.76351739,169.6,169.59,0.2]
["bitfinex","SOLUSD",1754065297869,25.76351739,169.6,169.58,0.2]
["bitfinex","SOLUSD",1754065297870,26.0,169.59,169.58,0.2]
["bitfinex","SOLUSD",1754065298167,77.90364549,169.59,169.58,0.2]
["bitfinex","SOLUSD",1754065299175,77.90364549,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754065299386,83.48021958,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754065299565,41.84,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754065299742,41.84,169.59,169.58,0.65000001]
["bitfinex","SOLUSD",1754065299944,51.58364549,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754065300667,41.84,169.59,169.58,0.65000001]
["bitfinex","SOLUSD",1754065301043,41.84,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754065301669,41.84,169.59,169.58,0.65000001]
["bitfinex","SOLUSD",1754065302266,51.58364549,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754065302479,41.84,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754065302670,9.74364549,169.63,169.58,10.3936455]
["bitfinex","SOLUSD",1754065302880,41.88,169.62,169.59,0.65]
["bitfinex","SOLUSD",1754065303186,41.88,169.62,169.6,0.65]
["bitfinex","SOLUSD",1754065303355,51.62364549,169.62,169.59,0.65]
["bitfinex","SOLUSD",1754065303556,51.62364549,169.62,169.58,1e-08]
["bitfinex","SOLUSD",1754065303874,41.88,169.62,169.59,0.65]
["bitfinex","SOLUSD",1754065304074,41.88,169.62,169.6,0.65]
["bitfinex","SOLUSD",1754065304278,57.51929423,169.62,169.58,1e-08]
["bitfinex","SOLUSD",1754065304455,9.74364549,169.61,169.58,1e-08]
["bitfinex","SOLUSD",1754065304656,41.88,169.6,169.58,1e-08]
["bitfinex","SOLUSD",1754065304874,41.88,169.6,169.59,0.65]
["bitfinex","SOLUSD",1754065305176,41.88,169.6,169.58,1e-08]
["bitfinex","SOLUSD",1754065306180,9.74364549,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754065306864,47.77622828,169.6,169.58,1e-08]
["bitfinex","SOLUSD",1754065307061,9.74364549,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754065307586,15.64021958,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754065309170,9.74364549,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754065309369,5.8947299,169.65,169.58,9.7436455]
["bitfinex","SOLUSD",1754065309563,15.63874277,169.64,169.59,27.17832946]
["bitfinex","SOLUSD",1754065309889,57.51874277,169.64,169.6,0.65]
["bitfinex","SOLUSD",1754065310262,51.62364549,169.64,169.61,0.65]
["bitfinex","SOLUSD",1754065310483,41.88,169.64,169.62,0.65]
["bitfinex","SOLUSD",1754065310675,41.88,169.64,169.63,0.65]
["bitfinex","SOLUSD",1754065311287,41.88,169.64,169.61,9.74364549]
["bitfinex","SOLUSD",1754065311491,41.88,169.64,169.62,0.65]
["bitfinex","SOLUSD",1754065311782,41.88,169.64,169.6,10.39364549]
["bitfinex","SOLUSD",1754065311983,47.77483655,169.64,169.6,10.39364549]
["bitfinex","SOLUSD",1754065312173,41.88,169.64,169.61,0.65]
["bitfinex","SOLUSD",1754065312578,47.77485554,169.64,169.61,0.65]
["bitfinex","SOLUSD",1754065314182,41.88,169.64,169.61,0.65]
["bitfinex","SOLUSD",1754065314483,41.88,169.64,169.62,0.65]
["bitfinex","SOLUSD",1754065314690,41.88,169.64,169.63,0.65]
["bitfinex","SOLUSD",1754065314939,26.0,169.68,169.63,10.39364549]
["bitfinex","SOLUSD",1754065315196,45.77591046,169.67,169.64,0.65]
["bitfinex","SOLUSD",1754065315492,3.93591046,169.66,169.65,0.65]
["bitfinex","SOLUSD",1754065315789,3.93591046,169.66,169.65,26.52832946]
["bitfinex","SOLUSD",1754065315994,41.84,169.68,169.66,16.78468397]
["bitfinex","SOLUSD",1754065316192,3.93591046,169.67,169.66,26.52832946]
["bitfinex","SOLUSD",1754065316689,3.93591046,169.67,169.65,15.63787468]
["bitfinex","SOLUSD",1754065316875,3.93591046,169.67,169.65,5.89422919]
["bitfinex","SOLUSD",1754065317072,3.93591046,169.67,169.66,10.39364549]
["bitfinex","SOLUSD",1754065317389,3.93591046,169.67,169.66,0.65]
["bitfinex","SOLUSD",1754065319269,3.93591046,169.67,169.63,17.43468397]
["bitfinex","SOLUSD",1754065319469,55.49955595,169.66,169.62,9.74364549]
["bitfinex","SOLUSD",1754065319669,13.67955595,169.65,169.62,16.78468397]
["bitfinex","SOLUSD",1754065319890,3.93591046,169.64,169.62,16.78468397]
["bitfinex","SOLUSD",1754065320105,3.93591046,169.63,169.61,16.78468397]
["bitfinex","SOLUSD",1754065320400,3.93591046,169.62,169.61,16.78468397]
["bitfinex","SOLUSD",1754065320588,3.93591046,169.62,169.61,32.42420824]
["bitfinex","SOLUSD",1754065321195,3.93591046,169.62,169.61,33.14420824]
["bitfinex","SOLUSD",1754065321399,41.82,169.66,169.61,33.14420824]
["bitfinex","SOLUSD",1754065321702,3.95838878,169.65,169.62,10.46364549]
["bitfinex","SOLUSD",1754065321892,3.95838878,169.64,169.63,27.24832946]
["bitfinex","SOLUSD",1754065322485,3.95838878,169.64,169.63,33.14351309]
["bitfinex","SOLUSD",1754065322910,3.95922953,169.67,169.64,16.78468397]
["bitfinex","SOLUSD",1754065323103,4.93333391,169.71,169.67,16.78468397]
["bitfinex","SOLUSD",1754065323104,41.82,169.71,169.67,16.78468397]
["bitfinex","SOLUSD",1754065323304,3.95851093,169.7,169.68,10.46364549]
["bitfinex","SOLUSD",1754065323603,3.95851093,169.69,169.68,16.78468397]
["bitfinex","SOLUSD",1754065324268,14.72479037,169.79,169.69,16.78468397]
["bitfinex","SOLUSD",1754065324269,3.95851093,169.72,169.69,16.78468397]
["bitfinex","SOLUSD",1754065324427,45.79851093,169.75,169.71,16.78468397]
["bitfinex","SOLUSD",1754065324583,3.95851093,169.74,169.71,16.78468397]
["bitfinex","SOLUSD",1754065324779,3.95851093,169.73,169.72,17.50468397]
["bitfinex","SOLUSD",1754065325004,3.95851093,169.74,169.72,17.50468397]
["bitfinex","SOLUSD",1754065325306,41.84,169.75,169.65,16.78468397]
["bitfinex","SOLUSD",1754065325307,13.70215642,169.73,169.65,16.78468397]
["bitfinex","SOLUSD",1754065325481,9.74364549,169.71,169.67,16.78468397]
["bitfinex","SOLUSD",1754065325679,3.95851093,169.7,169.67,16.78468397]
["bitfinex","SOLUSD",1754065325882,3.95851093,169.7,169.67,17.50468397]
["bitfinex","SOLUSD",1754065326173,3.95851093,169.7,169.65,5.89448865]
["bitfinex","SOLUSD",1754065326380,9.74364549,169.69,169.66,16.78468397]
["bitfinex","SOLUSD",1754065326588,5.89304934,169.7,169.66,16.78468397]
["bitfinex","SOLUSD",1754065326783,3.95384611,169.69,169.67,10.46364549]
["bitfinex","SOLUSD",1754065327091,13.6974916,169.71,169.68,0.72]
["bitfinex","SOLUSD",1754065327292,3.95384611,169.7,169.68,0.72]
["bitfinex","SOLUSD",1754065328202,9.74364549,169.71,169.68,0.72]
["bitfinex","SOLUSD",1754065328587,15.6361176,169.71,169.68,0.72]
["bitfinex","SOLUSD",1754065328813,13.69610703,169.7,169.66,22.67878481]
["bitfinex","SOLUSD",1754065329103,6.27247211,169.71,169.66,17.50468397]
["bitfinex","SOLUSD",1754065329303,9.74364549,169.69,169.66,16.78468397]
["bitfinex","SOLUSD",1754065329517,9.74364549,169.67,169.62,16.78468397]
["bitfinex","SOLUSD",1754065329815,42.24,169.69,169.63,16.78468397]
["bitfinex","SOLUSD",1754065329816,9.74364549,169.66,169.63,16.78468397]
["bitfinex","SOLUSD",1754065330194,15.63788104,169.66,169.63,16.78468397]
["bitfinex","SOLUSD",1754065330392,9.74364549,169.65,169.63,16.78468397]
["bitfinex","SOLUSD",1754065330892,9.74364549,169.66,169.62,6.61547007]
["bitfinex","SOLUSD",1754065331092,9.74364549,169.66,169.62,0.72]
["bitfinex","SOLUSD",1754065331398,9.74364549,169.64,169.61,16.78468397]
["bitfinex","SOLUSD",1754065331703,9.74364549,169.64,169.61,17.50468397]
["bitfinex","SOLUSD",1754065332016,9.74364549,169.62,169.58,1e-08]
["bitfinex","SOLUSD",1754065332182,9.74364549,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754065333996,9.74364549,169.6,169.58,1e-08]
["bitfinex","SOLUSD",1754065334310,9.74364549,169.6,169.58,0.72000001]
["bitfinex","SOLUSD",1754065334605,9.74364549,169.6,169.58,1e-08]
["bitfinex","SOLUSD",1754065334805,9.74364549,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754065335684,47.75597535,169.61,169.58,1e-08]
["bitfinex","SOLUSD",1754065335884,9.74364549,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754065336729,9.74364549,169.6,169.58,1e-08]
["bitfinex","SOLUSD",1754065336900,9.74364549,169.6,169.58,0.72000001]
["bitfinex","SOLUSD",1754065337495,41.86,169.61,169.58,0.72000001]
["bitfinex","SOLUSD",1754065337708,9.74364549,169.6,169.58,0.72000001]
["bitfinex","SOLUSD",1754065338096,26.0,169.64,169.58,0.72000001]
["bitfinex","SOLUSD",1754065338097,35.74364549,169.64,169.59,27.24832946]
["bitfinex","SOLUSD",1754065338300,41.86,169.63,169.6,0.72]
["bitfinex","SOLUSD",1754065338510,9.74364549,169.62,169.58,1e-08]
["bitfinex","SOLUSD",1754065338709,9.74364549,169.62,169.59,16.78468397]
["bitfinex","SOLUSD",1754065339420,57.49895376,169.63,169.59,17.50468397]
["bitfinex","SOLUSD",1754065340107,47.75530827,169.63,169.59,17.50468397]
["bitfinex","SOLUSD",1754065340315,57.49895376,169.63,169.59,17.50468397]
["bitfinex","SOLUSD",1754065340918,41.86,169.63,169.6,0.72]
["bitfinex","SOLUSD",1754065341106,9.74364549,169.61,169.58,1e-08]
["bitfinex","SOLUSD",1754065341933,9.74364549,169.6,169.58,1e-08]
["bitfinex","SOLUSD",1754065342221,51.62364549,169.6,169.58,1e-08]
["bitfinex","SOLUSD",1754065343210,41.88,169.6,169.58,1e-08]
["bitfinex","SOLUSD",1754065343517,41.88,169.6,169.58,0.72000001]
["bitfinex","SOLUSD",1754065343897,41.88,169.6,169.58,1e-08]
["bitfinex","SOLUSD",1754065344109,41.86,169.62,169.59,27.24832946]
["bitfinex","SOLUSD",1754065344308,41.86,169.62,169.6,0.72]
["bitfinex","SOLUSD",1754065344714,41.86,169.62,169.61,0.72]
["bitfinex","SOLUSD",1754065344916,9.74364549,169.63,169.59,26.52832946]
["bitfinex","SOLUSD",1754065345092,9.74364549,169.63,169.6,16.78468397]
["bitfinex","SOLUSD",1754065345292,9.74364549,169.62,169.6,16.78468397]
["bitfinex","SOLUSD",1754065346103,9.74364549,169.61,169.58,16.78468398]
["bitfinex","SOLUSD",1754065346422,51.60364549,169.61,169.58,16.78468398]
["bitfinex","SOLUSD",1754065346610,41.86,169.61,169.58,16.78468398]
["bitfinex","SOLUSD",1754065346815,41.86,169.61,169.58,17.50468398]
["bitfinex","SOLUSD",1754065347497,51.60364549,169.61,169.58,17.50468398]
["bitfinex","SOLUSD",1754065347716,51.60364549,169.61,169.58,1e-08]
["bitfinex","SOLUSD",1754065348414,41.86,169.61,169.59,0.72]
["bitfinex","SOLUSD",1754065348716,41.86,169.61,169.6,17.50468397]
["bitfinex","SOLUSD",1754065349105,51.58364549,169.63,169.6,17.50468397]
["bitfinex","SOLUSD",1754065349303,0.03,169.66,169.62,9.74364549]
["bitfinex","SOLUSD",1754065349502,0.03,169.66,169.65,26.52832946]
["bitfinex","SOLUSD",1754065349706,3.08143414,169.73,169.66,16.78468397]
["bitfinex","SOLUSD",1754065349931,3.08143414,169.73,169.72,26.52832946]
["bitfinex","SOLUSD",1754065350119,41.92,169.75,169.72,27.24832946]
["bitfinex","SOLUSD",1754065351400,41.92,169.75,169.73,27.19832946]
["bitfinex","SOLUSD",1754065351609,41.92,169.77,169.73,27.19832946]
["bitfinex","SOLUSD",1754065351906,41.92,169.77,169.74,10.41364549]
["bitfinex","SOLUSD",1754065353113,41.92,169.77,169.75,17.45468397]
["bitfinex","SOLUSD",1754065353312,41.92,169.77,169.76,27.19832946]
["bitfinex","SOLUSD",1754065353521,41.92,169.79,169.77,16.78468397]
["bitfinex","SOLUSD",1754065353743,41.95,169.81,169.78,0.67]
["bitfinex","SOLUSD",1754065353929,51.69364549,169.81,169.76,9.74364549]
["bitfinex","SOLUSD",1754065354108,51.69364549,169.81,169.76,10.41364549]
["bitfinex","SOLUSD",1754065354313,13.69013195,169.8,169.77,16.78468397]
["bitfinex","SOLUSD",1754065354533,9.74364549,169.8,169.76,16.78468397]
["bitfinex","SOLUSD",1754065354823,9.74364549,169.78,169.74,16.78468397]
["bitfinex","SOLUSD",1754065355032,41.92,169.77,169.74,16.78468397]
["bitfinex","SOLUSD",1754065355717,57.55402924,169.77,169.73,16.78468397]
["bitfinex","SOLUSD",1754065357923,9.74364549,169.75,169.72,16.78468397]
["bitfinex","SOLUSD",1754065358130,9.74364549,169.76,169.72,17.45468397]
["bitfinex","SOLUSD",1754065358521,57.96402924,169.77,169.72,27.19832946]
["bitfinex","SOLUSD",1754065359220,57.55402924,169.77,169.72,27.19832946]
["bitfinex","SOLUSD",1754065359536,9.74364549,169.76,169.72,16.78468397]
["bitfinex","SOLUSD",1754065360436,41.92,169.77,169.73,10.41364549]
["bitfinex","SOLUSD",1754065360610,41.92,169.77,169.74,0.67]
["bitfinex","SOLUSD",1754065361620,41.92,169.77,169.75,16.78468397]
["bitfinex","SOLUSD",1754065362414,41.92,169.77,169.75,17.45468397]
["bitfinex","SOLUSD",1754065363452,47.8104074,169.77,169.74,16.78468397]
["bitfinex","SOLUSD",1754065363628,41.92,169.77,169.74,17.45468397]
["bitfinex","SOLUSD",1754065364319,47.81039479,169.77,169.74,17.45468397]
["bitfinex","SOLUSD",1754065364638,41.92,169.77,169.74,17.45468397]
["bitfinex","SOLUSD",1754065364945,47.81036891,169.77,169.74,17.45468397]
["bitfinex","SOLUSD",1754065365846,41.92,169.77,169.74,17.45468397]
["bitfinex","SOLUSD",1754065366043,41.92,169.77,169.74,27.19832946]
["bitfinex","SOLUSD",1754065366227,47.81032898,169.77,169.74,17.45468397]
["bitfinex","SOLUSD",1754065366427,9.74364549,169.76,169.71,0.58924046]
["bitfinex","SOLUSD",1754065366747,51.56364549,169.75,169.72,16.78468397]
["bitfinex","SOLUSD",1754065367318,57.45479552,169.75,169.72,16.78468397]
["bitfinex","SOLUSD",1754065367724,9.74364549,169.73,169.7,16.78468397]
["bitfinex","SOLUSD",1754065367949,9.74364549,169.71,169.67,0.67]
["bitfinex","SOLUSD",1754065368125,51.54364549,169.73,169.68,26.52832946]
["bitfinex","SOLUSD",1754065368322,5.89115003,169.75,169.72,16.78468397]
["bitfinex","SOLUSD",1754065368522,41.84,169.74,169.72,17.45468397]
["bitfinex","SOLUSD",1754065368944,41.84,169.74,169.7,10.41364549]
["bitfinex","SOLUSD",1754065369253,5.89115003,169.75,169.7,10.41364549]
["bitfinex","SOLUSD",1754065369557,47.73150602,169.74,169.7,10.41364549]
["bitfinex","SOLUSD",1754065370331,41.84,169.74,169.7,10.41364549]
["bitfinex","SOLUSD",1754065370529,47.73155553,169.74,169.69,16.78468397]
["bitfinex","SOLUSD",1754065370752,41.84,169.74,169.71,26.52832946]
["bitfinex","SOLUSD",1754065370962,41.84,169.74,169.72,10.41364549]
["bitfinex","SOLUSD",1754065371159,41.84,169.76,169.73,0.67]
["bitfinex","SOLUSD",1754065371538,57.47439793,169.76,169.73,0.67]
["bitfinex","SOLUSD",1754065371942,57.47439793,169.76,169.72,9.74364549]
["bitfinex","SOLUSD",1754065372152,57.47439793,169.76,169.72,0.67]
["bitfinex","SOLUSD",1754065372858,41.84,169.76,169.73,27.19832946]
["bitfinex","SOLUSD",1754065373061,41.84,169.76,169.74,0.67]
["bitfinex","SOLUSD",1754065373370,9.74364549,169.79,169.75,16.78468397]
["bitfinex","SOLUSD",1754065373535,41.84,169.78,169.75,16.78468397]
["bitfinex","SOLUSD",1754065373737,41.84,169.78,169.75,17.45468397]
["bitfinex","SOLUSD",1754065374052,0.03,169.81,169.77,26.52832946]
["bitfinex","SOLUSD",1754065374231,0.03,169.81,169.79,16.78468397]
["bitfinex","SOLUSD",1754065374658,0.03,169.81,169.79,17.45468397]
["bitfinex","SOLUSD",1754065376645,0.03,169.81,169.79,16.78468397]
["bitfinex","SOLUSD",1754065377153,0.03,169.81,169.77,10.41364549]
["bitfinex","SOLUSD",1754065378555,0.03,169.81,169.79,16.78468397]
["bitfinex","SOLUSD",1754065378961,0.03,169.81,169.77,10.41364549]
["bitfinex","SOLUSD",1754065379265,9.77364549,169.81,169.72,14.72992531]
["bitfinex","SOLUSD",1754065379469,9.74364549,169.79,169.76,16.78468397]
["bitfinex","SOLUSD",1754065379642,5.88997526,169.78,169.75,0.67]
["bitfinex","SOLUSD",1754065379837,5.88997526,169.78,169.74,9.74364549]
["bitfinex","SOLUSD",1754065380045,9.74364549,169.77,169.74,16.78468397]
["bitfinex","SOLUSD",1754065380244,15.63362075,169.78,169.74,17.45468397]
["bitfinex","SOLUSD",1754065380653,41.8,169.79,169.76,16.78468397]
["bitfinex","SOLUSD",1754065380876,41.8,169.79,169.77,0.71]
["bitfinex","SOLUSD",1754065381057,51.54364549,169.79,169.77,0.71]
["bitfinex","SOLUSD",1754065381259,51.54364549,169.79,169.76,16.78468397]
["bitfinex","SOLUSD",1754065381562,57.50264831,169.81,169.78,16.78468397]
["bitfinex","SOLUSD",1754065381756,9.74364549,169.79,169.76,16.78468397]
["bitfinex","SOLUSD",1754065382076,9.74364549,169.78,169.76,16.78468397]
["bitfinex","SOLUSD",1754065382972,15.63373062,169.78,169.76,16.78468397]
["bitfinex","SOLUSD",1754065383278,10.15364549,169.77,169.72,89.6]
["bitfinex","SOLUSD",1754065383579,9.74364549,169.74,169.71,16.78468397]
["bitfinex","SOLUSD",1754065383870,51.58364549,169.75,169.72,0.71]
["bitfinex","SOLUSD",1754065384780,57.47480995,169.75,169.72,0.71]
["bitfinex","SOLUSD",1754065385181,41.84,169.75,169.74,16.78468397]
["bitfinex","SOLUSD",1754065385479,41.84,169.77,169.74,27.23832946]
["bitfinex","SOLUSD",1754065385685,41.84,169.77,169.75,0.71]
["bitfinex","SOLUSD",1754065386371,41.84,169.77,169.74,26.52832946]
["bitfinex","SOLUSD",1754065386581,41.84,169.77,169.74,0.71]
["bitfinex","SOLUSD",1754065386767,57.47405155,169.77,169.72,26.52832946]
["bitfinex","SOLUSD",1754065386957,57.47405155,169.77,169.73,0.71]
["bitfinex","SOLUSD",1754065387354,57.47405155,169.77,169.73,10.45364549]
["bitfinex","SOLUSD",1754065387674,3.94480338,169.76,169.71,16.78468397]
["bitfinex","SOLUSD",1754065387878,3.94480338,169.76,169.72,0.71]
["bitfinex","SOLUSD",1754065388206,13.68844887,169.76,169.72,0.71]
["bitfinex","SOLUSD",1754065388477,9.74364549,169.76,169.72,0.71]
["bitfinex","SOLUSD",1754065388680,19.58195914,169.75,169.71,16.78468397]
["bitfinex","SOLUSD",1754065388879,15.63466169,169.75,169.71,17.49468397]
["bitfinex","SOLUSD",1754065389076,9.74364549,169.75,169.71,17.49468397]
["bitfinex","SOLUSD",1754065389264,9.74364549,169.75,169.72,0.71]
["bitfinex","SOLUSD",1754065389669,9.74364549,169.75,169.71,16.78468397]
["bitfinex","SOLUSD",1754065389863,9.74364549,169.75,169.71,17.49468397]
["bitfinex","SOLUSD",1754065390060,9.74364549,169.75,169.72,0.71]
["bitfinex","SOLUSD",1754065390681,15.63468562,169.75,169.72,0.71]
["bitfinex","SOLUSD",1754065390879,3.9518333,169.74,169.72,0.71]
["bitfinex","SOLUSD",1754065391082,11.73079256,169.76,169.73,0.71]
["bitfinex","SOLUSD",1754065391286,9.79427149,169.75,169.71,16.78468397]
["bitfinex","SOLUSD",1754065391469,3.95423595,169.74,169.71,16.78468397]
["bitfinex","SOLUSD",1754065391670,3.95423595,169.74,169.71,17.49468397]
["bitfinex","SOLUSD",1754065392677,3.95423595,169.73,169.71,17.49468397]
["bitfinex","SOLUSD",1754065392983,9.8457012,169.74,169.71,17.49468397]
["bitfinex","SOLUSD",1754065393182,9.8457012,169.74,169.69,5.89297634]
["bitfinex","SOLUSD",1754065393183,3.95423595,169.73,169.69,22.67766031]
["bitfinex","SOLUSD",1754065393479,9.79427149,169.72,169.7,17.49468397]
["bitfinex","SOLUSD",1754065393682,5.84003554,169.73,169.7,17.49468397]
["bitfinex","SOLUSD",1754065393892,3.9637048,169.72,169.69,11.73305165]
["bitfinex","SOLUSD",1754065394060,3.96353052,169.73,169.71,0.71]
["bitfinex","SOLUSD",1754065394260,3.96867757,169.72,169.71,0.71]
["bitfinex","SOLUSD",1754065396168,3.96867757,169.72,169.69,29.22772132]
["bitfinex","SOLUSD",1754065396372,53.55152306,169.74,169.7,0.71]
["bitfinex","SOLUSD",1754065396570,9.80883693,169.73,169.7,0.71]
["bitfinex","SOLUSD",1754065396779,3.96880139,169.72,169.7,0.71]
["bitfinex","SOLUSD",1754065396984,5.84003554,169.73,169.7,0.71]
["bitfinex","SOLUSD",1754065397192,3.96884694,169.72,169.71,0.71]
["bitfinex","SOLUSD",1754065397376,3.96884694,169.73,169.69,28.51768528]
["bitfinex","SOLUSD",1754065397582,3.96884694,169.72,169.69,16.78468397]
["bitfinex","SOLUSD",1754065397882,11.73179654,169.73,169.69,17.49468397]
["bitfinex","SOLUSD",1754065398081,3.96872611,169.72,169.69,17.49468397]
["bitfinex","SOLUSD",1754065398387,11.73179654,169.73,169.69,17.49468397]
["bitfinex","SOLUSD",1754065398691,3.96861074,169.72,169.7,0.71]
["bitfinex","SOLUSD",1754065398884,5.84003554,169.73,169.7,0.71]
["bitfinex","SOLUSD",1754065399064,9.80864452,169.72,169.68,16.78468397]
["bitfinex","SOLUSD",1754065399388,3.96860898,169.71,169.68,17.49468397]
["bitfinex","SOLUSD",1754065399564,3.96860898,169.71,169.69,6.55003554]
["bitfinex","SOLUSD",1754065399759,3.96860898,169.72,169.7,0.71]
["bitfinex","SOLUSD",1754065399988,3.96860898,169.72,169.69,5.84003554]
["bitfinex","SOLUSD",1754065400191,3.96860898,169.72,169.7,0.71]
["bitfinex","SOLUSD",1754065400466,3.96860898,169.72,169.71,17.49468397]
["bitfinex","SOLUSD",1754065401360,3.96860898,169.72,169.71,28.5171242]
["bitfinex","SOLUSD",1754065401575,3.96860898,169.74,169.72,16.78468397]
["bitfinex","SOLUSD",1754065401783,3.96860898,169.75,169.73,6.55003554]
["bitfinex","SOLUSD",1754065401976,3.96860898,169.74,169.73,5.84003554]
["bitfinex","SOLUSD",1754065402181,3.96860898,169.75,169.72,16.78468397]
["bitfinex","SOLUSD",1754065402376,3.96860898,169.74,169.73,5.84003554]
["bitfinex","SOLUSD",1754065402560,3.96860898,169.75,169.73,6.55003554]
["bitfinex","SOLUSD",1754065402764,3.96860898,169.74,169.73,22.62471951]
["bitfinex","SOLUSD",1754065403082,41.76,169.76,169.74,16.78468397]
["bitfinex","SOLUSD",1754065403083,3.96860898,169.75,169.74,16.78468397]
["bitfinex","SOLUSD",1754065403477,3.96860898,169.75,169.74,17.49468397]
["bitfinex","SOLUSD",1754065404195,3.96860898,169.75,169.73,16.78468397]
["bitfinex","SOLUSD",1754065404489,3.96860898,169.74,169.73,17.49468397]
["bitfinex","SOLUSD",1754065404671,10.21864452,169.75,169.7,16.78468397]
["bitfinex","SOLUSD",1754065404989,9.80864452,169.74,169.7,17.49468397]
["bitfinex","SOLUSD",1754065405194,3.96860898,169.73,169.7,17.49468397]
["bitfinex","SOLUSD",1754065405487,3.96860898,169.73,169.7,16.78468397]
["bitfinex","SOLUSD",1754065405666,3.96860898,169.73,169.71,0.71]
["bitfinex","SOLUSD",1754065405870,11.73128368,169.75,169.7,22.62471951]
["bitfinex","SOLUSD",1754065405871,10.27007479,169.74,169.7,16.78468397]
["bitfinex","SOLUSD",1754065406087,3.96860898,169.73,169.7,23.33471951]
["bitfinex","SOLUSD",1754065406662,3.96860898,169.73,169.7,22.62471951]
["bitfinex","SOLUSD",1754065406889,3.96860898,169.73,169.71,0.71]
["bitfinex","SOLUSD",1754065407991,3.96860898,169.74,169.71,0.71]
["bitfinex","SOLUSD",1754065408297,3.96860898,169.73,169.71,0.71]
["bitfinex","SOLUSD",1754065408599,3.96860898,169.74,169.71,0.71]
["bitfinex","SOLUSD",1754065408774,3.96860898,169.73,169.71,0.71]
["bitfinex","SOLUSD",1754065408978,3.96860898,169.74,169.72,0.71]
["bitfinex","SOLUSD",1754065409172,3.96860898,169.74,169.7,22.67736865]
["bitfinex","SOLUSD",1754065409378,3.96860898,169.74,169.71,5.84003554]
["bitfinex","SOLUSD",1754065409794,3.96860898,169.74,169.72,0.71]
["bitfinex","SOLUSD",1754065410098,3.96860898,169.74,169.73,0.71]
["bitfinex","SOLUSD",1754065410304,3.96860898,169.75,169.73,0.71]
["bitfinex","SOLUSD",1754065410506,3.96860898,169.74,169.73,0.71]
["bitfinex","SOLUSD",1754065410701,3.96860898,169.75,169.71,5.84003554]
["bitfinex","SOLUSD",1754065410914,3.96860898,169.74,169.71,12.44239452]
["bitfinex","SOLUSD",1754065411726,3.96860898,169.74,169.72,0.71]
["bitfinex","SOLUSD",1754065413013,3.96860898,169.73,169.7,29.22738333]
["bitfinex","SOLUSD",1754065413187,9.80864452,169.75,169.71,0.71]
["bitfinex","SOLUSD",1754065413389,3.96860898,169.74,169.71,0.71]
["bitfinex","SOLUSD",1754065413693,3.96860898,169.73,169.71,0.71]
["bitfinex","SOLUSD",1754065413893,3.96860898,169.74,169.71,0.71]
["bitfinex","SOLUSD",1754065414099,9.80864452,169.73,169.69,16.78468397]
["bitfinex","SOLUSD",1754065414407,3.96860898,169.72,169.69,16.78468397]
["bitfinex","SOLUSD",1754065414815,3.96860898,169.72,169.69,17.49468397]
["bitfinex","SOLUSD",1754065415404,5.84003554,169.74,169.71,16.78468397]
["bitfinex","SOLUSD",1754065415602,3.96822772,169.73,169.71,16.78468397]
["bitfinex","SOLUSD",1754065416997,3.96822772,169.73,169.69,5.84003554]
["bitfinex","SOLUSD",1754065417199,9.80826326,169.72,169.69,16.78468397]
["bitfinex","SOLUSD",1754065417426,3.96822772,169.71,169.69,16.78468397]
["bitfinex","SOLUSD",1754065417578,3.96822772,169.71,169.68,0.71]
["bitfinex","SOLUSD",1754065417579,9.80826326,169.71,169.68,0.71]
["bitfinex","SOLUSD",1754065417786,3.96859549,169.7,169.68,0.71]
["bitfinex","SOLUSD",1754065418516,3.96859549,169.71,169.68,0.71]
["bitfinex","SOLUSD",1754065418719,41.72,169.72,169.69,6.55003554]
["bitfinex","SOLUSD",1754065418893,41.72,169.72,169.71,16.78468397]
["bitfinex","SOLUSD",1754065419221,45.68757637,169.72,169.71,17.49468397]
["bitfinex","SOLUSD",1754065419396,41.72,169.75,169.71,23.33471951]
["bitfinex","SOLUSD",1754065419597,3.96779158,169.74,169.72,0.71]
["bitfinex","SOLUSD",1754065419801,3.96779158,169.73,169.71,16.78468397]
["bitfinex","SOLUSD",1754065419999,3.96779158,169.74,169.71,16.78468397]
["bitfinex","SOLUSD",1754065420196,3.96779158,169.73,169.71,17.49468397]
["bitfinex","SOLUSD",1754065420402,3.96779158,169.72,169.71,16.78468397]
["bitfinex","SOLUSD",1754065420615,10.21782712,169.72,169.68,16.78468397]
["bitfinex","SOLUSD",1754065420796,5.84003554,169.7,169.68,16.78468397]
["bitfinex","SOLUSD",1754065422324,5.84003554,169.7,169.67,0.71]
["bitfinex","SOLUSD",1754065422705,53.45255116,169.71,169.68,16.78468397]
["bitfinex","SOLUSD",1754065422902,3.97075942,169.7,169.68,16.78468397]
["bitfinex","SOLUSD",1754065423099,41.72,169.71,169.69,0.71]
["bitfinex","SOLUSD",1754065423308,3.97188778,169.7,169.69,0.71]
["bitfinex","SOLUSD",1754065423815,41.72,169.71,169.7,16.78468397]
["bitfinex","SOLUSD",1754065424012,45.69152326,169.71,169.7,17.49468397]
["bitfinex","SOLUSD",1754065426120,3.97152326,169.71,169.7,17.49468397]
["bitfinex","SOLUSD",1754065427409,3.97152326,169.71,169.69,16.78468397]
["bitfinex","SOLUSD",1754065427611,3.97152326,169.7,169.69,16.78468397]
["bitfinex","SOLUSD",1754065428616,3.97152326,169.7,169.68,16.78468397]
["bitfinex","SOLUSD",1754065428792,3.97152326,169.69,169.68,16.78468397]
["bitfinex","SOLUSD",1754065429708,3.97152326,169.69,169.67,16.78468397]
["bitfinex","SOLUSD",1754065429908,11.73258121,169.71,169.67,17.49468397]
["bitfinex","SOLUSD",1754065430117,3.97425476,169.7,169.67,17.49468397]
["bitfinex","SOLUSD",1754065430322,3.97425476,169.69,169.68,0.71]
["bitfinex","SOLUSD",1754065430623,41.72,169.72,169.68,6.55003554]
["bitfinex","SOLUSD",1754065430920,3.97380492,169.71,169.7,16.78468397]
["bitfinex","SOLUSD",1754065431105,3.97380492,169.71,169.66,0.06]
["bitfinex","SOLUSD",1754065431106,9.81384046,169.71,169.66,12.50405736]
["bitfinex","SOLUSD",1754065431311,3.97380492,169.7,169.68,16.78468397]
["bitfinex","SOLUSD",1754065431505,5.84003554,169.71,169.68,16.78468397]
["bitfinex","SOLUSD",1754065431506,3.97380492,169.69,169.68,16.78468397]
["bitfinex","SOLUSD",1754065433419,3.97380492,169.69,169.68,0.71]
["bitfinex","SOLUSD",1754065433928,3.97380492,169.69,169.67,16.78468397]
["bitfinex","SOLUSD",1754065434105,3.97380492,169.68,169.67,17.49468397]
["bitfinex","SOLUSD",1754065434307,3.97380492,169.7,169.67,17.49468397]
["bitfinex","SOLUSD",1754065434513,3.97380492,169.69,169.68,0.71]
["bitfinex","SOLUSD",1754065435341,3.97380492,169.69,169.67,16.78468397]
["bitfinex","SOLUSD",1754065435521,3.97380492,169.68,169.67,17.49468397]
["bitfinex","SOLUSD",1754065435898,3.97380492,169.7,169.67,29.22826034]
["bitfinex","SOLUSD",1754065436133,0.03,169.74,169.7,16.78468397]
["bitfinex","SOLUSD",1754065436302,3.97180139,169.73,169.72,5.84003554]
["bitfinex","SOLUSD",1754065436505,3.97180139,169.73,169.72,23.33471951]
["bitfinex","SOLUSD",1754065436918,3.97180139,169.73,169.72,29.22677701]
["bitfinex","SOLUSD",1754065437208,0.03,169.74,169.73,16.78468397]
["bitfinex","SOLUSD",1754065437513,4.00152392,169.74,169.73,22.62471951]
["bitfinex","SOLUSD",1754065437917,4.00152392,169.74,169.73,23.33471951]
["bitfinex","SOLUSD",1754065438330,0.03,169.74,169.73,23.33471951]
["bitfinex","SOLUSD",1754065438507,4.00152392,169.74,169.73,23.33471951]
["bitfinex","SOLUSD",1754065438918,0.03,169.74,169.73,29.22642987]
["bitfinex","SOLUSD",1754065439111,4.00152392,169.74,169.73,29.22642987]
["bitfinex","SOLUSD",1754065439324,0.03,169.74,169.73,29.22642987]
["bitfinex","SOLUSD",1754065441030,0.03,169.76,169.75,42.78468397]
["bitfinex","SOLUSD",1754065441216,0.03,169.77,169.76,16.78468397]
["bitfinex","SOLUSD",1754065441422,0.03,169.79,169.76,29.16475505]
["bitfinex","SOLUSD",1754065441719,0.03,169.79,169.78,22.62471951]
["bitfinex","SOLUSD",1754065442435,0.03,169.79,169.78,23.32471951]
["bitfinex","SOLUSD",1754065442808,0.03,169.79,169.78,29.21469477]
["bitfinex","SOLUSD",1754065449315,0.03,169.79,169.78,125.7811623]
["bitfinex","SOLUSD",1754065449849,0.03,169.79,169.78,121.17325477]
["bitfinex","SOLUSD",1754065450425,0.03,169.79,169.78,125.85126422]
["bitfinex","SOLUSD",1754065451741,0.03,169.79,169.78,162.87325477]
["bitfinex","SOLUSD",1754065452218,0.03,169.79,169.78,160.51469477]
["bitfinex","SOLUSD",1754065452418,0.03,169.79,169.78,162.87325477]
["bitfinex","SOLUSD",1754065454835,0.03,169.79,169.78,160.51469477]
["bitfinex","SOLUSD",1754065455045,0.03,169.79,169.78,162.87325477]
["bitfinex","SOLUSD",1754065459852,0.03,169.79,169.78,159.79469477]
["bitfinex","SOLUSD",1754065460031,0.03,169.79,169.78,160.49469477]
["bitfinex","SOLUSD",1754065463160,0.03,169.79,169.78,185.79469477]
["bitfinex","SOLUSD",1754065466554,0.03,169.79,169.78,90.35465923]
["bitfinex","SOLUSD",1754065466859,0.03,169.79,169.78,96.19469477]
["bitfinex","SOLUSD",1754065467041,0.03,169.79,169.78,90.35465923]
["bitfinex","SOLUSD",1754065467232,0.03,169.79,169.78,96.19469477]
["bitfinex","SOLUSD",1754065468453,0.03,169.79,169.78,96.89469477]
["bitfinex","SOLUSD",1754065469066,0.03,169.79,169.78,90.35465923]
["bitfinex","SOLUSD",1754065469260,0.03,169.79,169.78,90.30471951]
["bitfinex","SOLUSD",1754065469434,0.53,169.79,169.78,96.19469477]
["bitfinex","SOLUSD",1754065469637,0.53,169.79,169.78,28.51469477]
["bitfinex","SOLUSD",1754065470539,0.03,169.79,169.78,28.51469477]
["bitfinex","SOLUSD",1754065471250,0.03,169.79,169.77,41.72]
["bitfinex","SOLUSD",1754065471251,0.53,169.79,169.77,16.84468397]
["bitfinex","SOLUSD",1754065471455,5.84003554,169.78,169.77,16.84468397]
["bitfinex","SOLUSD",1754065471645,6.34003554,169.78,169.77,16.84468397]
["bitfinex","SOLUSD",1754065472546,0.5,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754065475840,6.34003554,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754065476050,12.2300108,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754065478952,16.18023385,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754065480452,10.29025859,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754065480658,51.45025859,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754065481373,57.34023385,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754065481571,47.50003554,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754065481870,0.03,169.79,169.77,0.06]
["bitfinex","SOLUSD",1754065482040,0.03,169.79,169.78,23.29471951]
["bitfinex","SOLUSD",1754065483670,0.03,169.79,169.78,29.18469477]
["bitfinex","SOLUSD",1754065484571,0.03,169.79,169.77,0.06]
["bitfinex","SOLUSD",1754065484870,6.37003554,169.79,169.77,16.84468397]
["bitfinex","SOLUSD",1754065485675,0.53,169.79,169.77,0.06]
["bitfinex","SOLUSD",1754065486274,0.03,169.79,169.77,0.06]
["bitfinex","SOLUSD",1754065486481,5.91963034,169.79,169.77,0.06]
["bitfinex","SOLUSD",1754065486652,6.34003554,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754065486854,10.29687981,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754065487254,6.34003554,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754065487667,47.57963034,169.79,169.77,0.06]
["bitfinex","SOLUSD",1754065487870,11.7300108,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754065489282,12.2300108,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754065490099,16.18508613,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754065490468,12.2300108,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754065490670,16.18448289,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754065492081,26.0,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754065492272,41.63454317,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754065492475,42.13454317,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754065492967,42.13454317,169.76,169.75,1e-08]
["bitfinex","SOLUSD",1754065493168,42.13454317,169.76,169.67,0.67]
["bitfinex","SOLUSD",1754065493388,5.84003554,169.69,169.67,0.67]
["bitfinex","SOLUSD",1754065493590,5.84003554,169.68,169.66,0.06]
["bitfinex","SOLUSD",1754065493768,5.84003554,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754065494867,5.84003554,169.68,169.66,0.06]
["bitfinex","SOLUSD",1754065495287,16.784684,169.73,169.67,0.67]
["bitfinex","SOLUSD",1754065495582,41.66,169.7,169.67,6.51003554]
["bitfinex","SOLUSD",1754065495780,41.66,169.7,169.68,0.67]
["bitfinex","SOLUSD",1754065495987,14.75425187,169.79,169.69,22.62471951]
["bitfinex","SOLUSD",1754065496289,5.84003554,169.76,169.71,22.62471951]
["bitfinex","SOLUSD",1754065496492,42.16,169.78,169.72,0.67]
["bitfinex","SOLUSD",1754065496669,41.66,169.78,169.73,5.84003554]
["bitfinex","SOLUSD",1754065496867,47.50003554,169.78,169.74,0.67]
["bitfinex","SOLUSD",1754065497865,53.39013671,169.78,169.74,0.67]
["bitfinex","SOLUSD",1754065498782,53.39013671,169.78,169.73,11.73170575]
["bitfinex","SOLUSD",1754065498989,53.39013671,169.78,169.75,0.67]
["bitfinex","SOLUSD",1754065499683,0.03,169.79,169.76,0.67]
["bitfinex","SOLUSD",1754065499991,41.66,169.77,169.74,16.78468397]
["bitfinex","SOLUSD",1754065500288,41.66,169.77,169.7,0.58927519]
["bitfinex","SOLUSD",1754065500466,47.5503962,169.77,169.73,22.62471951]
["bitfinex","SOLUSD",1754065500668,41.66,169.77,169.73,23.29471951]
["bitfinex","SOLUSD",1754065501673,41.66,169.77,169.74,5.84003554]
["bitfinex","SOLUSD",1754065501888,41.66,169.77,169.74,6.51003554]
["bitfinex","SOLUSD",1754065502487,41.66,169.77,169.74,0.67]
["bitfinex","SOLUSD",1754065502869,47.55045957,169.77,169.72,5.84003554]
["bitfinex","SOLUSD",1754065503072,5.84003554,169.76,169.72,5.84003554]
["bitfinex","SOLUSD",1754065503273,53.39049511,169.77,169.73,0.67]
["bitfinex","SOLUSD",1754065503501,47.50003554,169.77,169.72,5.84003554]
["bitfinex","SOLUSD",1754065503698,0.03,169.79,169.76,22.62471951]
["bitfinex","SOLUSD",1754065503878,0.03,169.79,169.77,5.84003554]
["bitfinex","SOLUSD",1754065504208,0.03,169.79,169.77,6.51003554]
["bitfinex","SOLUSD",1754065504774,0.03,169.79,169.77,0.67]
["bitfinex","SOLUSD",1754065504974,0.03,169.79,169.77,6.51003554]
["bitfinex","SOLUSD",1754065505209,0.03,169.79,169.77,11.73033976]
["bitfinex","SOLUSD",1754065505373,0.03,169.79,169.78,0.67]
["bitfinex","SOLUSD",1754065505877,0.03,169.79,169.77,0.67]
["bitfinex","SOLUSD",1754065506090,0.03,169.79,169.78,23.29471951]
["bitfinex","SOLUSD",1754065507095,0.03,169.79,169.78,0.67]
["bitfinex","SOLUSD",1754065507296,0.03,169.79,169.77,16.78468397]
["bitfinex","SOLUSD",1754065507595,0.03,169.79,169.78,6.51003554]
["bitfinex","SOLUSD",1754065507799,0.03,169.79,169.78,0.67]
["bitfinex","SOLUSD",1754065508379,0.03,169.79,169.78,6.51003554]
["bitfinex","SOLUSD",1754065508577,0.03,169.79,169.78,12.4000108]
["bitfinex","SOLUSD",1754065510506,0.03,169.79,169.78,0.67]
["bitfinex","SOLUSD",1754065510704,6.37003554,169.79,169.74,0.73]
["bitfinex","SOLUSD",1754065510996,5.84003554,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754065511200,51.43503194,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754065511497,51.93503194,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754065512394,57.82604814,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754065514279,57.32604814,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754065515619,41.64,169.75,169.74,0.73]
["bitfinex","SOLUSD",1754065515820,5.84003554,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754065516115,53.37105174,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754065516291,57.32966298,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754065516491,57.82966298,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754065518300,57.82966298,169.75,169.74,1e-08]
["bitfinex","SOLUSD",1754065519018,63.72969798,169.75,169.74,1e-08]
["bitfinex","SOLUSD",1754065519520,68.66303189,169.75,169.74,1e-08]
["bitfinex","SOLUSD",1754065520425,5.89240469,169.71,169.66,0.73]
["bitfinex","SOLUSD",1754065520719,5.84003554,169.67,169.66,0.73]
["bitfinex","SOLUSD",1754065521626,41.64,169.68,169.66,0.73]
["bitfinex","SOLUSD",1754065522105,41.64,169.68,169.67,0.67]
["bitfinex","SOLUSD",1754065522304,47.48003554,169.68,169.67,0.67]
["bitfinex","SOLUSD",1754065523231,41.64,169.68,169.67,0.67]
["bitfinex","SOLUSD",1754065524115,53.37348202,169.68,169.67,0.67]
["bitfinex","SOLUSD",1754065524317,53.37348202,169.68,169.66,0.06]
["bitfinex","SOLUSD",1754065524526,5.84003554,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754065525036,5.84003554,169.67,169.66,0.73]
["bitfinex","SOLUSD",1754065525240,11.73382937,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754065527136,12.23382937,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754065527928,11.73382937,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754065529634,53.39382937,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754065531942,53.89382937,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754065532858,57.84304746,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754065533166,57.84304746,169.67,169.6,0.2]
["bitfinex","SOLUSD",1754065533167,26.0,169.64,169.6,0.2]
["bitfinex","SOLUSD",1754065533445,5.84003554,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754065533658,47.50003554,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754065533833,41.66,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754065534034,47.50003554,169.61,169.6,0.9]
["bitfinex","SOLUSD",1754065534243,41.66,169.61,169.6,0.9]
["bitfinex","SOLUSD",1754065534550,47.50003554,169.61,169.6,0.9]
["bitfinex","SOLUSD",1754065535139,11.73493805,169.64,169.6,6.74003554]
["bitfinex","SOLUSD",1754065535442,11.73493805,169.64,169.61,0.7]
["bitfinex","SOLUSD",1754065535443,41.66,169.63,169.61,0.7]
["bitfinex","SOLUSD",1754065535826,41.66,169.63,169.61,6.54003554]
["bitfinex","SOLUSD",1754065536155,14.73233525,169.7,169.6,6.0961875]
["bitfinex","SOLUSD",1754065536156,5.84003554,169.69,169.62,23.32471951]
["bitfinex","SOLUSD",1754065536324,51.44312744,169.68,169.63,6.54003554]
["bitfinex","SOLUSD",1754065536524,47.50003554,169.68,169.64,0.7]
["bitfinex","SOLUSD",1754065536741,47.50003554,169.68,169.65,0.7]
["bitfinex","SOLUSD",1754065536935,5.84003554,169.67,169.65,0.7]
["bitfinex","SOLUSD",1754065537159,41.66,169.66,169.63,0.7]
["bitfinex","SOLUSD",1754065537327,41.66,169.66,169.64,0.7]
["bitfinex","SOLUSD",1754065538229,41.66,169.66,169.65,0.7]
["bitfinex","SOLUSD",1754065538653,41.66,169.66,169.65,23.32471951]
["bitfinex","SOLUSD",1754065538951,41.66,169.69,169.65,6.54003554]
["bitfinex","SOLUSD",1754065539147,41.66,169.69,169.66,6.54003554]
["bitfinex","SOLUSD",1754065539352,41.66,169.69,169.67,0.7]
["bitfinex","SOLUSD",1754065539723,41.66,169.69,169.68,0.7]
["bitfinex","SOLUSD",1754065540564,41.66,169.69,169.66,0.7]
["bitfinex","SOLUSD",1754065540738,41.66,169.69,169.67,0.7]
["bitfinex","SOLUSD",1754065541135,47.55323179,169.69,169.67,0.7]
["bitfinex","SOLUSD",1754065541446,41.66,169.69,169.67,0.7]
["bitfinex","SOLUSD",1754065541632,41.66,169.69,169.68,0.7]
["bitfinex","SOLUSD",1754065543245,41.66,169.71,169.68,0.7]
["bitfinex","SOLUSD",1754065543443,3.94107762,169.7,169.68,6.54003554]
["bitfinex","SOLUSD",1754065543650,3.94107762,169.7,169.69,0.7]
["bitfinex","SOLUSD",1754065544063,3.94107762,169.7,169.68,16.78468397]
["bitfinex","SOLUSD",1754065544264,9.78111316,169.7,169.66,0.7]
["bitfinex","SOLUSD",1754065544443,5.84003554,169.7,169.66,0.7]
["bitfinex","SOLUSD",1754065544643,41.66,169.69,169.67,0.7]
["bitfinex","SOLUSD",1754065545364,41.66,169.69,169.68,0.7]
["bitfinex","SOLUSD",1754065545669,11.73275782,169.71,169.68,6.54003554]
["bitfinex","SOLUSD",1754065545670,41.66,169.71,169.68,6.54003554]
["bitfinex","SOLUSD",1754065545842,41.66,169.72,169.69,6.54003554]
["bitfinex","SOLUSD",1754065546181,3.94141748,169.71,169.7,6.54003554]
["bitfinex","SOLUSD",1754065546537,3.94141748,169.71,169.7,0.7]
["bitfinex","SOLUSD",1754065546741,3.94141748,169.71,169.7,23.32471951]
["bitfinex","SOLUSD",1754065547442,3.94141748,169.73,169.7,23.32471951]
["bitfinex","SOLUSD",1754065547637,3.94141748,169.73,169.71,0.7]
["bitfinex","SOLUSD",1754065547847,3.94141748,169.73,169.72,0.7]
["bitfinex","SOLUSD",1754065548280,3.94141748,169.73,169.72,17.48468397]
["bitfinex","SOLUSD",1754065549681,3.94141748,169.73,169.72,0.7]
["bitfinex","SOLUSD",1754065549980,3.94141748,169.73,169.72,12.43209304]
["bitfinex","SOLUSD",1754065550166,4.96333391,169.75,169.73,16.78468397]
["bitfinex","SOLUSD",1754065550370,0.03,169.75,169.74,6.54003554]
["bitfinex","SOLUSD",1754065551383,4.96333391,169.75,169.74,12.4313988]
["bitfinex","SOLUSD",1754065551767,0.03,169.75,169.74,12.4313988]
["bitfinex","SOLUSD",1754065551969,4.96423548,169.75,169.74,12.4313988]
["bitfinex","SOLUSD",1754065552674,4.96423548,169.75,169.74,29.21608277]
["bitfinex","SOLUSD",1754065552976,3.97738839,169.75,169.74,29.21608277]
["bitfinex","SOLUSD",1754065553180,0.03,169.75,169.74,29.21608277]
["bitfinex","SOLUSD",1754065553981,3.97738839,169.75,169.74,29.21608277]
["bitfinex","SOLUSD",1754065554179,0.03,169.75,169.74,29.21608277]
["bitfinex","SOLUSD",1754065555854,0.03,169.75,169.74,55.21608277]
["bitfinex","SOLUSD",1754065556563,0.03,169.75,169.74,29.21608277]
["bitfinex","SOLUSD",1754065557055,0.03,169.75,169.74,35.05611831]
["bitfinex","SOLUSD",1754065558587,1e-08,169.75,169.74,35.05611831]
["bitfinex","SOLUSD",1754065558786,0.03,169.77,169.76,42.78468397]
["bitfinex","SOLUSD",1754065559093,0.03,169.77,169.76,55.05382196]
["bitfinex","SOLUSD",1754065559258,0.03,169.77,169.76,55.75382196]
["bitfinex","SOLUSD",1754065559458,0.03,169.77,169.76,61.64449114]
["bitfinex","SOLUSD",1754065559654,1e-08,169.77,169.76,61.64449114]
["bitfinex","SOLUSD",1754065560493,0.03,169.81,169.8,42.78468397]
["bitfinex","SOLUSD",1754065560694,0.03,169.81,169.8,48.62471951]
["bitfinex","SOLUSD",1754065560870,0.03,169.81,169.8,49.92364766]
["bitfinex","SOLUSD",1754065561499,0.03,169.81,169.8,49.38396547]
["bitfinex","SOLUSD",1754065561698,0.03,169.81,169.8,55.22400101]
["bitfinex","SOLUSD",1754065562070,0.03,169.81,169.8,96.84400101]
["bitfinex","SOLUSD",1754065562271,0.03,169.81,169.8,22.62471951]
["bitfinex","SOLUSD",1754065563081,0.03,169.81,169.8,16.78468397]
["bitfinex","SOLUSD",1754065563283,0.03,169.81,169.8,0.71]
["bitfinex","SOLUSD",1754065563486,0.03,169.81,169.8,28.51400101]
["bitfinex","SOLUSD",1754065563701,0.03,169.81,169.8,29.22400101]
["bitfinex","SOLUSD",1754065564983,0.03,169.81,169.79,16.78468397]
["bitfinex","SOLUSD",1754065565180,0.03,169.81,169.79,22.62471951]
["bitfinex","SOLUSD",1754065565578,0.03,169.81,169.8,6.55003554]
["bitfinex","SOLUSD",1754065565792,0.03,169.81,169.8,7.13896369]
["bitfinex","SOLUSD",1754065566094,0.03,169.85,169.81,16.78468397]
["bitfinex","SOLUSD",1754065566297,0.03,169.85,169.84,54.46475505]
["bitfinex","SOLUSD",1754065566507,0.03,169.85,169.84,96.06475505]
["bitfinex","SOLUSD",1754065566803,0.03,169.85,169.84,96.77475505]
["bitfinex","SOLUSD",1754065567011,0.1,169.9,169.89,16.78468397]
["bitfinex","SOLUSD",1754065567176,0.1,169.9,169.89,58.97330013]
["bitfinex","SOLUSD",1754065567378,0.1,169.9,169.89,64.81333567]
["bitfinex","SOLUSD",1754065567594,0.1,169.9,169.89,65.52333567]
["bitfinex","SOLUSD",1754065567772,0.1,169.9,169.89,71.4094973]
["bitfinex","SOLUSD",1754065568303,0.1,169.9,169.89,28.51088114]
["bitfinex","SOLUSD",1754065568489,0.1,169.9,169.89,70.11088114]
["bitfinex","SOLUSD",1754065568676,0.1,169.9,169.89,64.22471951]
["bitfinex","SOLUSD",1754065568874,0.1,169.9,169.89,68.09694938]
["bitfinex","SOLUSD",1754065569378,0.1,169.9,169.89,26.49694938]
["bitfinex","SOLUSD",1754065571084,0.1,169.9,169.89,32.38311101]
["bitfinex","SOLUSD",1754065571407,0.1,169.9,169.89,26.49694938]
["bitfinex","SOLUSD",1754065571784,0.1,169.9,169.89,17.49468397]
["bitfinex","SOLUSD",1754065571983,0.1,169.9,169.89,26.49694938]
["bitfinex","SOLUSD",1754065572303,0.1,169.9,169.89,27.20694938]
["bitfinex","SOLUSD",1754065573395,0.1,169.9,169.89,33.09311101]
["bitfinex","SOLUSD",1754065573594,0.1,169.9,169.89,27.20694938]
["bitfinex","SOLUSD",1754065573795,0.1,169.9,169.86,26.0]
["bitfinex","SOLUSD",1754065573796,0.1,169.9,169.84,10.30105544]
["bitfinex","SOLUSD",1754065574002,0.53,169.89,169.86,26.49694938]
["bitfinex","SOLUSD",1754065575020,9.71226541,169.89,169.86,16.78468397]
["bitfinex","SOLUSD",1754065575197,10.24226541,169.88,169.86,16.78468397]
["bitfinex","SOLUSD",1754065575406,9.71226541,169.88,169.85,41.58]
["bitfinex","SOLUSD",1754065575711,10.24226541,169.88,169.85,41.58]
["bitfinex","SOLUSD",1754065576439,0.1,169.9,169.85,0.71]
["bitfinex","SOLUSD",1754065576596,9.81226541,169.9,169.85,0.71]
["bitfinex","SOLUSD",1754065576798,0.1,169.9,169.84,16.78468397]
["bitfinex","SOLUSD",1754065577000,9.81226541,169.9,169.86,16.78468397]
["bitfinex","SOLUSD",1754065577290,9.81226541,169.9,169.89,16.78468397]
["bitfinex","SOLUSD",1754065577291,0.1,169.9,169.89,16.78468397]
["bitfinex","SOLUSD",1754065579098,16.22813733,169.9,169.85,41.58]
["bitfinex","SOLUSD",1754065579306,10.24226541,169.89,169.86,16.78468397]
["bitfinex","SOLUSD",1754065579608,10.24226541,169.88,169.84,41.58]
["bitfinex","SOLUSD",1754065579812,9.71226541,169.85,169.79,0.71]
["bitfinex","SOLUSD",1754065580000,9.71226541,169.81,169.77,0.71]
["bitfinex","SOLUSD",1754065580195,9.71226541,169.81,169.77,6.60025569]
["bitfinex","SOLUSD",1754065580422,9.71226541,169.85,169.8,9.71226541]
["bitfinex","SOLUSD",1754065580623,9.71226541,169.85,169.81,10.42226541]
["bitfinex","SOLUSD",1754065580818,9.71226541,169.85,169.82,16.78468397]
["bitfinex","SOLUSD",1754065581024,9.71226541,169.86,169.82,17.49468397]
["bitfinex","SOLUSD",1754065581204,9.71226541,169.86,169.82,27.20694938]
["bitfinex","SOLUSD",1754065581709,51.29226541,169.87,169.83,0.71]
["bitfinex","SOLUSD",1754065582721,57.17912249,169.87,169.83,0.71]
["bitfinex","SOLUSD",1754065583025,51.29226541,169.87,169.82,32.38542241]
["bitfinex","SOLUSD",1754065583201,9.71226541,169.87,169.82,33.09542241]
["bitfinex","SOLUSD",1754065583408,9.71226541,169.87,169.83,0.71]
["bitfinex","SOLUSD",1754065583729,9.71226541,169.87,169.83,6.59822682]
["bitfinex","SOLUSD",1754065584042,15.59886091,169.88,169.84,0.71]
["bitfinex","SOLUSD",1754065584204,15.59886091,169.88,169.83,9.71226541]
["bitfinex","SOLUSD",1754065584411,9.71226541,169.86,169.82,26.49694938]
["bitfinex","SOLUSD",1754065584618,10.24226541,169.86,169.82,26.49694938]
["bitfinex","SOLUSD",1754065584809,10.24226541,169.86,169.82,16.78468397]
["bitfinex","SOLUSD",1754065585105,10.24226541,169.86,169.82,26.49694938]
["bitfinex","SOLUSD",1754065585530,0.53,169.86,169.82,26.49694938]
["bitfinex","SOLUSD",1754065586045,9.71226541,169.87,169.82,33.0955202]
["bitfinex","SOLUSD",1754065586570,9.71226541,169.87,169.83,0.71]
["bitfinex","SOLUSD",1754065586731,15.59886091,169.88,169.83,9.71226541]
["bitfinex","SOLUSD",1754065586926,15.59886091,169.88,169.84,0.71]
["bitfinex","SOLUSD",1754065587131,6.51605797,169.9,169.84,9.71226541]
["bitfinex","SOLUSD",1754065587332,9.71226541,169.89,169.85,10.42226541]
["bitfinex","SOLUSD",1754065588654,15.69832338,169.9,169.85,10.42226541]
["bitfinex","SOLUSD",1754065588952,9.71226541,169.89,169.85,0.71]
["bitfinex","SOLUSD",1754065589133,9.71226541,169.89,169.84,15.60015026]
["bitfinex","SOLUSD",1754065589333,9.71226541,169.89,169.85,16.78468397]
["bitfinex","SOLUSD",1754065590354,10.24226541,169.89,169.85,16.78468397]
["bitfinex","SOLUSD",1754065591054,10.24226541,169.89,169.85,22.67221045]
["bitfinex","SOLUSD",1754065591258,9.71226541,169.89,169.85,23.33221045]
["bitfinex","SOLUSD",1754065591438,9.81226541,169.9,169.86,0.66]
["bitfinex","SOLUSD",1754065592339,15.69809676,169.9,169.86,0.66]
["bitfinex","SOLUSD",1754065592936,0.1,169.9,169.86,6.54719129]
["bitfinex","SOLUSD",1754065593135,0.1,169.9,169.89,9.71226541]
["bitfinex","SOLUSD",1754065593362,0.1,169.9,169.89,26.49694938]
["bitfinex","SOLUSD",1754065593562,0.1,169.9,169.89,27.15694938]
["bitfinex","SOLUSD",1754065593774,0.1,169.9,169.89,16.78468397]
["bitfinex","SOLUSD",1754065593933,0.1,169.9,169.88,9.71226541]
["bitfinex","SOLUSD",1754065594248,15.69813541,169.9,169.84,90.26]
["bitfinex","SOLUSD",1754065594452,9.71226541,169.89,169.85,16.78468397]
["bitfinex","SOLUSD",1754065594663,16.22813541,169.9,169.85,27.15694938]
["bitfinex","SOLUSD",1754065595048,0.1,169.9,169.86,9.71226541]
["bitfinex","SOLUSD",1754065595360,0.1,169.9,169.87,0.66]
["bitfinex","SOLUSD",1754065595548,0.1,169.9,169.88,26.49694938]
["bitfinex","SOLUSD",1754065595746,0.1,169.9,169.89,0.66]
["bitfinex","SOLUSD",1754065596345,0.1,169.9,169.88,26.49694938]
["bitfinex","SOLUSD",1754065596544,0.1,169.9,169.89,0.66]
["bitfinex","SOLUSD",1754065597565,0.1,169.9,169.89,27.15694938]
["bitfinex","SOLUSD",1754065597747,0.1,169.9,169.89,16.78468397]
["bitfinex","SOLUSD",1754065598666,0.1,169.9,169.89,33.04311101]
["bitfinex","SOLUSD",1754065598970,0.1,169.9,169.89,29.15763024]
["bitfinex","SOLUSD",1754065600852,0.1,169.9,169.89,33.03912364]
["bitfinex","SOLUSD",1754065601961,0.1,169.9,169.89,74.61912364]
["bitfinex","SOLUSD",1754065602474,0.1,169.9,169.89,33.03912364]
["bitfinex","SOLUSD",1754065602786,0.1,169.9,169.89,74.61912364]
["bitfinex","SOLUSD",1754065603571,0.1,169.9,169.89,33.03912364]
["bitfinex","SOLUSD",1754065603774,0.1,169.9,169.89,74.61912364]
["bitfinex","SOLUSD",1754065603980,0.1,169.9,169.89,32.37912364]
["bitfinex","SOLUSD",1754065604373,0.1,169.9,169.89,23.3308456]
["bitfinex","SOLUSD",1754065604589,0.1,169.9,169.89,33.03912364]
["bitfinex","SOLUSD",1754065606568,0.1,169.9,169.89,22.6708456]
["bitfinex","SOLUSD",1754065606769,26.0,169.87,169.85,0.06]
["bitfinex","SOLUSD",1754065606971,14.19108436,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754065607181,26.0,169.84,169.76,0.06]
["bitfinex","SOLUSD",1754065607384,81.54108436,169.84,169.76,5.95053527]
["bitfinex","SOLUSD",1754065607694,14.19108436,169.84,169.77,10.36827804]
["bitfinex","SOLUSD",1754065607856,14.19108436,169.84,169.78,0.66]
["bitfinex","SOLUSD",1754065608258,14.19108436,169.84,169.79,16.78468397]
["bitfinex","SOLUSD",1754065608488,20.07897884,169.84,169.79,16.78468397]
["bitfinex","SOLUSD",1754065608915,10.3707008,169.84,169.79,16.78468397]
["bitfinex","SOLUSD",1754065609191,20.07897884,169.84,169.77,6.550225]
["bitfinex","SOLUSD",1754065609492,20.07897884,169.84,169.77,6.55022422]
["bitfinex","SOLUSD",1754065609987,20.07897884,169.84,169.79,16.78468397]
["bitfinex","SOLUSD",1754065610289,20.07897884,169.84,169.78,6.54996389]
["bitfinex","SOLUSD",1754065610491,20.07897884,169.84,169.79,16.78468397]
["bitfinex","SOLUSD",1754065612392,20.07897884,169.84,169.76,0.06]
["bitfinex","SOLUSD",1754065613292,20.07897884,169.84,169.76,0.72]
["bitfinex","SOLUSD",1754065613986,20.07897884,169.84,169.76,16.84468397]
["bitfinex","SOLUSD",1754065614293,61.99897884,169.84,169.79,0.66]
["bitfinex","SOLUSD",1754065615876,14.19108436,169.84,169.79,6.54959662]
["bitfinex","SOLUSD",1754065616199,46.38280632,169.84,169.81,0.66]
["bitfinex","SOLUSD",1754065616409,13.66108436,169.84,169.83,0.72]
["bitfinex","SOLUSD",1754065616564,57.49617252,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754065616769,87.44492107,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754065616965,26.0,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754065617194,54.83878595,169.82,169.76,0.06]
["bitfinex","SOLUSD",1754065617395,9.70827804,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754065617692,55.59702659,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754065617895,3.94874855,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754065618097,9.70827804,169.78,169.76,0.72]
["bitfinex","SOLUSD",1754065618288,9.70827804,169.78,169.77,0.66]
["bitfinex","SOLUSD",1754065618602,41.92,169.8,169.77,0.66]
["bitfinex","SOLUSD",1754065618805,9.70827804,169.79,169.77,0.66]
["bitfinex","SOLUSD",1754065619098,10.23827804,169.79,169.77,0.66]
["bitfinex","SOLUSD",1754065619471,10.23827804,169.79,169.78,0.66]
["bitfinex","SOLUSD",1754065619667,9.70827804,169.79,169.78,0.66]
["bitfinex","SOLUSD",1754065619871,10.23827804,169.79,169.78,0.66]
["bitfinex","SOLUSD",1754065620480,10.23827804,169.79,169.76,0.76]
["bitfinex","SOLUSD",1754065620796,9.70827804,169.78,169.76,0.76]
["bitfinex","SOLUSD",1754065621002,9.70827804,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754065621577,0.53,169.78,169.76,0.06]
["bitfinex","SOLUSD",1754065621578,10.23827804,169.78,169.76,0.06]
["bitfinex","SOLUSD",1754065622289,0.53,169.78,169.76,0.06]
["bitfinex","SOLUSD",1754065622487,9.70827804,169.78,169.76,0.06]
["bitfinex","SOLUSD",1754065622806,10.23827804,169.79,169.77,0.7]
["bitfinex","SOLUSD",1754065622983,10.23827804,169.78,169.76,0.06]
["bitfinex","SOLUSD",1754065623185,51.70827804,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754065623608,55.65148063,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754065624678,61.54180283,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754065625494,3.94320259,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754065625694,42.0,169.77,169.76,0.76]
["bitfinex","SOLUSD",1754065626319,52.23827804,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754065627619,42.0,169.78,169.76,0.76]
["bitfinex","SOLUSD",1754065628001,42.0,169.78,169.77,0.7]
["bitfinex","SOLUSD",1754065628697,42.0,169.78,169.77,16.29860024]
["bitfinex","SOLUSD",1754065629397,42.0,169.8,169.77,16.29860024]
["bitfinex","SOLUSD",1754065629603,42.0,169.8,169.78,0.7]
["bitfinex","SOLUSD",1754065630307,42.0,169.8,169.79,0.7]
["bitfinex","SOLUSD",1754065630492,42.0,169.8,169.77,16.78468397]
["bitfinex","SOLUSD",1754065630698,42.0,169.8,169.77,23.37496143]
["bitfinex","SOLUSD",1754065631011,51.70827804,169.8,169.77,23.37496143]
["bitfinex","SOLUSD",1754065631212,51.70827804,169.8,169.77,0.7]
["bitfinex","SOLUSD",1754065631398,9.70827804,169.79,169.76,16.84468397]
["bitfinex","SOLUSD",1754065631592,42.0,169.8,169.76,17.54468397]
["bitfinex","SOLUSD",1754065631791,42.53,169.8,169.76,17.54468397]
["bitfinex","SOLUSD",1754065631993,52.23827804,169.8,169.77,0.7]
["bitfinex","SOLUSD",1754065632215,42.0,169.8,169.77,10.40827804]
["bitfinex","SOLUSD",1754065632512,42.0,169.8,169.78,0.7]
["bitfinex","SOLUSD",1754065632719,42.0,169.8,169.79,0.7]
["bitfinex","SOLUSD",1754065633014,42.0,169.82,169.79,0.7]
["bitfinex","SOLUSD",1754065633198,42.53,169.82,169.8,0.7]
["bitfinex","SOLUSD",1754065633513,42.0,169.82,169.81,0.7]
["bitfinex","SOLUSD",1754065633714,10.23827804,169.85,169.81,0.7]
["bitfinex","SOLUSD",1754065633910,42.0,169.84,169.81,0.7]
["bitfinex","SOLUSD",1754065634112,42.0,169.84,169.8,15.5972162]
["bitfinex","SOLUSD",1754065634313,42.0,169.84,169.82,0.7]
["bitfinex","SOLUSD",1754065634917,51.70827804,169.84,169.8,6.58893816]
["bitfinex","SOLUSD",1754065635123,51.70827804,169.84,169.8,6.58927607]
["bitfinex","SOLUSD",1754065635124,10.23827804,169.83,169.8,6.58927607]
["bitfinex","SOLUSD",1754065635310,10.23827804,169.83,169.8,0.7]
["bitfinex","SOLUSD",1754065635520,0.53,169.83,169.77,0.7]
["bitfinex","SOLUSD",1754065635714,9.70827804,169.78,169.76,16.84468397]
["bitfinex","SOLUSD",1754065636115,51.72827804,169.79,169.76,17.54468397]
["bitfinex","SOLUSD",1754065636414,51.72827804,169.79,169.77,0.7]
["bitfinex","SOLUSD",1754065636607,42.02,169.79,169.78,0.7]
["bitfinex","SOLUSD",1754065637118,42.55,169.79,169.76,17.54468397]
["bitfinex","SOLUSD",1754065637325,52.25827804,169.79,169.76,17.54468397]
["bitfinex","SOLUSD",1754065637519,51.72827804,169.79,169.76,17.54468397]
["bitfinex","SOLUSD",1754065637721,42.02,169.79,169.76,23.43528068]
["bitfinex","SOLUSD",1754065637931,42.02,169.79,169.77,0.7]
["bitfinex","SOLUSD",1754065638317,51.72827804,169.79,169.77,0.7]
["bitfinex","SOLUSD",1754065638729,51.72827804,169.79,169.76,0.06]
["bitfinex","SOLUSD",1754065639136,10.23827804,169.78,169.76,0.06]
["bitfinex","SOLUSD",1754065639535,0.53,169.78,169.76,0.06]
["bitfinex","SOLUSD",1754065639837,51.72827804,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754065641220,42.02,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754065641612,0.53,169.8,169.78,0.76]
["bitfinex","SOLUSD",1754065641920,42.04,169.85,169.8,16.78468397]
["bitfinex","SOLUSD",1754065642124,42.04,169.85,169.83,9.70827804]
["bitfinex","SOLUSD",1754065642326,42.04,169.85,169.83,10.40827804]
["bitfinex","SOLUSD",1754065642734,42.04,169.85,169.81,16.29719969]
["bitfinex","SOLUSD",1754065643150,42.04,169.85,169.81,6.58892165]
["bitfinex","SOLUSD",1754065643453,42.04,169.85,169.81,16.29719969]
["bitfinex","SOLUSD",1754065643753,42.04,169.85,169.82,10.40827804]
["bitfinex","SOLUSD",1754065644042,0.1,169.9,169.84,9.70827804]
["bitfinex","SOLUSD",1754065644228,42.06,169.89,169.87,9.70827804]
["bitfinex","SOLUSD",1754065644623,42.06,169.89,169.88,0.7]
["bitfinex","SOLUSD",1754065644840,0.1,169.9,169.88,0.7]
["bitfinex","SOLUSD",1754065645053,10.33827804,169.9,169.86,9.70827804]
["bitfinex","SOLUSD",1754065645342,9.80827804,169.9,169.86,9.70827804]
["bitfinex","SOLUSD",1754065646821,0.1,169.9,169.86,16.29546796]
["bitfinex","SOLUSD",1754065647026,0.1,169.9,169.86,10.40827804]
["bitfinex","SOLUSD",1754065647442,15.69409525,169.9,169.85,15.59575826]
["bitfinex","SOLUSD",1754065647647,9.70827804,169.89,169.85,0.7]
["bitfinex","SOLUSD",1754065647820,51.74827804,169.88,169.84,16.78468397]
["bitfinex","SOLUSD",1754065648025,51.74827804,169.88,169.84,0.7]
["bitfinex","SOLUSD",1754065648221,9.70827804,169.88,169.84,6.58785828]
["bitfinex","SOLUSD",1754065648441,51.74827804,169.88,169.84,0.7]
["bitfinex","SOLUSD",1754065648743,51.74827804,169.88,169.84,10.40827804]
["bitfinex","SOLUSD",1754065648744,42.04,169.88,169.84,10.40827804]
["bitfinex","SOLUSD",1754065649041,58.16484071,169.88,169.83,26.49296201]
["bitfinex","SOLUSD",1754065649339,58.16484071,169.88,169.83,16.78468397]
["bitfinex","SOLUSD",1754065649340,9.70827804,169.87,169.83,16.78468397]
["bitfinex","SOLUSD",1754065649716,0.53,169.86,169.81,16.78468397]
["bitfinex","SOLUSD",1754065649912,42.57,169.85,169.81,16.78468397]
["bitfinex","SOLUSD",1754065650221,42.57,169.85,169.8,16.29747842]
["bitfinex","SOLUSD",1754065650222,9.70827804,169.83,169.8,16.78468397]
["bitfinex","SOLUSD",1754065650633,47.9278469,169.85,169.8,16.78468397]
["bitfinex","SOLUSD",1754065650962,9.70827804,169.83,169.8,0.71]
["bitfinex","SOLUSD",1754065651147,9.70827804,169.83,169.78,33.15291684]
["bitfinex","SOLUSD",1754065651361,42.04,169.82,169.78,27.26296201]
["bitfinex","SOLUSD",1754065651664,42.04,169.82,169.78,0.06]
["bitfinex","SOLUSD",1754065651665,9.70827804,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754065652834,57.6379064,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754065653036,61.59244584,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754065653237,55.70281748,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754065653436,61.59244584,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754065654373,55.70281748,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754065655773,62.11244584,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754065657879,61.59244584,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754065658065,61.59244584,169.79,169.78,0.77]
["bitfinex","SOLUSD",1754065658066,51.70827804,169.79,169.78,0.77]
["bitfinex","SOLUSD",1754065658965,51.70827804,169.79,169.78,17.55468397]
["bitfinex","SOLUSD",1754065658966,42.0,169.79,169.78,17.55468397]
["bitfinex","SOLUSD",1754065659273,42.0,169.82,169.79,16.78468397]
["bitfinex","SOLUSD",1754065659483,42.0,169.82,169.8,0.71]
["bitfinex","SOLUSD",1754065660578,51.70827804,169.82,169.78,16.36821991]
["bitfinex","SOLUSD",1754065660871,42.0,169.82,169.79,0.71]
["bitfinex","SOLUSD",1754065661276,51.70827804,169.82,169.8,0.71]
["bitfinex","SOLUSD",1754065661590,51.70827804,169.82,169.78,16.36821991]
["bitfinex","SOLUSD",1754065661795,51.70827804,169.82,169.78,15.65821991]
["bitfinex","SOLUSD",1754065661988,51.70827804,169.82,169.79,0.71]
["bitfinex","SOLUSD",1754065662654,9.70827804,169.81,169.78,16.84468397]
["bitfinex","SOLUSD",1754065662978,9.70827804,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754065664888,15.5979064,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754065665062,16.1179064,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754065666395,20.07178178,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754065667354,19.55178178,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754065667554,57.5779064,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754065668189,51.68827804,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754065668363,51.68827804,169.79,169.78,0.77]
["bitfinex","SOLUSD",1754065668684,51.68827804,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754065669666,58.0979064,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754065669886,62.05193916,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754065670595,26.0,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754065670890,81.6623108,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754065671072,82.1823108,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754065671788,88.072633,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754065675911,87.552633,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754065679396,132.2500495,169.77,169.67,0.71]
["bitfinex","SOLUSD",1754065679586,9.70827804,169.68,169.66,0.2]
["bitfinex","SOLUSD",1754065679785,51.64827804,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754065679987,57.54207187,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754065680513,9.70827804,169.67,169.66,0.87]
["bitfinex","SOLUSD",1754065680708,41.94,169.67,169.66,0.87]
["bitfinex","SOLUSD",1754065681511,9.70827804,169.72,169.66,33.25710323]
["bitfinex","SOLUSD",1754065681802,41.98,169.71,169.67,10.37827804]
["bitfinex","SOLUSD",1754065682006,51.68827804,169.71,169.68,0.67]
["bitfinex","SOLUSD",1754065682182,9.70827804,169.7,169.69,0.67]
["bitfinex","SOLUSD",1754065682383,9.70827804,169.7,169.66,0.87]
["bitfinex","SOLUSD",1754065682613,9.70827804,169.68,169.67,0.67]
["bitfinex","SOLUSD",1754065683510,51.68827804,169.69,169.67,0.67]
["bitfinex","SOLUSD",1754065683712,9.70827804,169.71,169.67,0.67]
["bitfinex","SOLUSD",1754065684009,41.98,169.7,169.67,0.67]
["bitfinex","SOLUSD",1754065684184,41.98,169.7,169.67,6.56356657]
["bitfinex","SOLUSD",1754065684397,41.98,169.7,169.68,0.67]
["bitfinex","SOLUSD",1754065684609,41.98,169.7,169.69,0.67]
["bitfinex","SOLUSD",1754065684984,26.0,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754065685316,77.66827804,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754065685613,51.74827804,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754065685985,51.74827804,169.67,169.66,0.87]
["bitfinex","SOLUSD",1754065686182,51.74827804,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754065686394,84.16207187,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754065688003,88.0984116,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754065688684,35.70827804,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754065689006,81.66337541,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754065689183,77.72827804,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754065689389,82.18205003,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754065690210,84.14276669,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754065690797,83.62276669,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754065691188,41.60276669,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754065691387,41.60276669,169.65,169.64,0.73]
["bitfinex","SOLUSD",1754065691388,9.70827804,169.65,169.64,0.73]
["bitfinex","SOLUSD",1754065691596,51.72827804,169.65,169.64,0.73]
["bitfinex","SOLUSD",1754065691918,42.02,169.65,169.64,0.73]
["bitfinex","SOLUSD",1754065693690,51.72827804,169.65,169.64,0.73]
["bitfinex","SOLUSD",1754065694123,42.02,169.65,169.64,0.73]
["bitfinex","SOLUSD",1754065694307,51.72827804,169.65,169.64,0.73]
["bitfinex","SOLUSD",1754065694627,42.02,169.65,169.64,0.73]
["bitfinex","SOLUSD",1754065694925,9.70827804,169.67,169.64,0.73]
["bitfinex","SOLUSD",1754065695222,0.52,169.73,169.64,6.62483612]
["bitfinex","SOLUSD",1754065695223,42.02,169.66,169.64,6.62483612]
["bitfinex","SOLUSD",1754065695428,42.0,169.65,169.64,5.95483612]
["bitfinex","SOLUSD",1754065695636,42.0,169.65,169.64,15.66311416]
["bitfinex","SOLUSD",1754065696130,42.0,169.65,169.64,6.62483612]
["bitfinex","SOLUSD",1754065696334,9.70827804,169.68,169.64,0.73]
["bitfinex","SOLUSD",1754065696643,42.0,169.67,169.65,0.67]
["bitfinex","SOLUSD",1754065696832,9.70827804,169.66,169.64,0.06]
["bitfinex","SOLUSD",1754065697140,42.0,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754065697732,42.0,169.65,169.64,0.73]
["bitfinex","SOLUSD",1754065697930,42.0,169.65,169.64,10.43827804]
["bitfinex","SOLUSD",1754065698108,42.0,169.65,169.64,16.33311416]
["bitfinex","SOLUSD",1754065698306,42.0,169.65,169.64,10.43827804]
["bitfinex","SOLUSD",1754065698807,42.0,169.65,169.64,16.33311416]
["bitfinex","SOLUSD",1754065699006,41.96,169.67,169.64,16.33311416]
["bitfinex","SOLUSD",1754065699236,41.96,169.67,169.65,10.37827804]
["bitfinex","SOLUSD",1754065699431,41.96,169.67,169.66,0.67]
["bitfinex","SOLUSD",1754065699938,41.96,169.67,169.66,10.37827804]
["bitfinex","SOLUSD",1754065700117,41.96,169.69,169.66,10.37827804]
["bitfinex","SOLUSD",1754065700450,41.96,169.69,169.67,16.27207187]
["bitfinex","SOLUSD",1754065700741,41.96,169.69,169.68,0.67]
["bitfinex","SOLUSD",1754065700915,31.89198942,169.73,169.68,10.37827804]
["bitfinex","SOLUSD",1754065700916,35.70827804,169.73,169.68,10.37827804]
["bitfinex","SOLUSD",1754065701232,47.40348132,169.77,169.69,10.37827804]
["bitfinex","SOLUSD",1754065701233,41.96,169.72,169.69,10.37827804]
["bitfinex","SOLUSD",1754065701535,41.96,169.72,169.7,0.67]
["bitfinex","SOLUSD",1754065701723,41.96,169.72,169.71,0.67]
["bitfinex","SOLUSD",1754065704122,41.96,169.72,169.71,10.37827804]
["bitfinex","SOLUSD",1754065704324,41.96,169.72,169.71,33.0553667]
["bitfinex","SOLUSD",1754065704934,41.92,169.73,169.71,23.34708866]
["bitfinex","SOLUSD",1754065705109,41.92,169.73,169.72,0.67]
["bitfinex","SOLUSD",1754065707537,41.92,169.73,169.72,16.27033554]
["bitfinex","SOLUSD",1754065710025,0.03,169.74,169.72,16.27033554]
["bitfinex","SOLUSD",1754065710222,0.03,169.74,169.73,27.16296201]
["bitfinex","SOLUSD",1754065711840,41.86,169.77,169.74,16.78468397]
["bitfinex","SOLUSD",1754065712144,41.86,169.77,169.75,9.70827804]
["bitfinex","SOLUSD",1754065712314,41.86,169.77,169.76,27.21296201]
["bitfinex","SOLUSD",1754065712641,0.03,169.78,169.76,27.21296201]
["bitfinex","SOLUSD",1754065712819,0.03,169.78,169.77,10.42827804]
["bitfinex","SOLUSD",1754065713939,0.03,169.78,169.77,16.31860024]
["bitfinex","SOLUSD",1754065714732,0.03,169.78,169.77,0.72]
["bitfinex","SOLUSD",1754065716943,0.03,169.78,169.76,16.78468397]
["bitfinex","SOLUSD",1754065717334,0.03,169.78,169.76,17.50468397]
["bitfinex","SOLUSD",1754065717654,0.03,169.78,169.76,27.21296201]
["bitfinex","SOLUSD",1754065717853,0.03,169.78,169.76,33.10357976]
["bitfinex","SOLUSD",1754065718954,0.03,169.78,169.77,10.42827804]
["bitfinex","SOLUSD",1754065719323,0.03,169.78,169.77,27.21296201]
["bitfinex","SOLUSD",1754065720239,0.03,169.78,169.77,33.10328421]
["bitfinex","SOLUSD",1754065720851,0.03,169.78,169.77,29.22900312]
["bitfinex","SOLUSD",1754065723632,0.03,169.78,169.76,22.61868092]
["bitfinex","SOLUSD",1754065724035,0.03,169.78,169.76,23.33868092]
["bitfinex","SOLUSD",1754065724857,0.03,169.78,169.77,6.55399695]
["bitfinex","SOLUSD",1754065725258,0.03,169.78,169.77,5.83399695]
["bitfinex","SOLUSD",1754065725466,0.03,169.78,169.76,22.61868092]
["bitfinex","SOLUSD",1754065726043,0.03,169.78,169.75,5.83399695]
["bitfinex","SOLUSD",1754065726243,0.03,169.78,169.74,22.61868092]
["bitfinex","SOLUSD",1754065726548,0.03,169.78,169.74,23.33868092]
["bitfinex","SOLUSD",1754065726868,0.58,169.78,169.74,16.78468397]
["bitfinex","SOLUSD",1754065727049,6.38399695,169.77,169.72,12.44592946]
["bitfinex","SOLUSD",1754065727251,5.83399695,169.77,169.72,6.55399695]
["bitfinex","SOLUSD",1754065727451,5.83399695,169.73,169.7,16.78468397]
["bitfinex","SOLUSD",1754065727648,5.83399695,169.73,169.69,6.55399695]
["bitfinex","SOLUSD",1754065727649,5.83399695,169.73,169.69,0.72]
["bitfinex","SOLUSD",1754065727847,5.83399695,169.72,169.67,6.61370078]
["bitfinex","SOLUSD",1754065728046,5.83399695,169.71,169.67,5.89370078]
["bitfinex","SOLUSD",1754065728246,5.83399695,169.71,169.67,12.44769773]
["bitfinex","SOLUSD",1754065728448,5.83399695,169.72,169.67,12.44769773]
["bitfinex","SOLUSD",1754065729677,5.83399695,169.71,169.67,12.44769773]
["bitfinex","SOLUSD",1754065729854,6.38399695,169.7,169.66,16.78468397]
["bitfinex","SOLUSD",1754065730178,41.78,169.7,169.68,16.78468397]
["bitfinex","SOLUSD",1754065730379,41.78,169.7,169.69,22.61868092]
["bitfinex","SOLUSD",1754065730553,41.78,169.7,169.69,23.33868092]
["bitfinex","SOLUSD",1754065730748,41.78,169.7,169.69,27.23939738]
["bitfinex","SOLUSD",1754065731374,51.53471341,169.74,169.69,27.23939738]
["bitfinex","SOLUSD",1754065731752,51.53471341,169.74,169.69,32.41245584]
["bitfinex","SOLUSD",1754065731953,51.53471341,169.74,169.7,0.72]
["bitfinex","SOLUSD",1754065732570,57.4261123,169.74,169.7,0.72]
["bitfinex","SOLUSD",1754065732959,10.28471341,169.73,169.68,9.73471341]
["bitfinex","SOLUSD",1754065733158,16.17697958,169.72,169.68,16.78468397]
["bitfinex","SOLUSD",1754065733773,6.44226617,169.72,169.68,26.51939738]
["bitfinex","SOLUSD",1754065734178,5.89226617,169.72,169.68,27.23939738]
["bitfinex","SOLUSD",1754065734371,5.89183095,169.73,169.69,9.73471341]
["bitfinex","SOLUSD",1754065734554,5.89183095,169.73,169.69,10.45471341]
["bitfinex","SOLUSD",1754065734755,3.94280511,169.72,169.69,10.45471341]
["bitfinex","SOLUSD",1754065735383,9.83487189,169.72,169.69,9.73471341]
["bitfinex","SOLUSD",1754065735687,5.89206678,169.72,169.68,26.51939738]
["bitfinex","SOLUSD",1754065736075,14.23014631,169.71,169.66,26.51939738]
["bitfinex","SOLUSD",1754065736378,45.70797207,169.7,169.66,27.23939738]
["bitfinex","SOLUSD",1754065736586,41.76,169.7,169.67,0.72]
["bitfinex","SOLUSD",1754065736772,41.76,169.7,169.66,17.50468397]
["bitfinex","SOLUSD",1754065736952,41.76,169.7,169.64,26.06]
["bitfinex","SOLUSD",1754065736953,3.94815091,169.69,169.65,9.73471341]
["bitfinex","SOLUSD",1754065737254,13.68286432,169.69,169.65,10.45471341]
["bitfinex","SOLUSD",1754065737487,9.73471341,169.69,169.65,10.45471341]
["bitfinex","SOLUSD",1754065737982,9.73471341,169.68,169.64,16.84468397]
["bitfinex","SOLUSD",1754065738355,9.73471341,169.68,169.64,0.78]
["bitfinex","SOLUSD",1754065738584,32.37104999,169.74,169.67,9.73471341]
["bitfinex","SOLUSD",1754065738762,45.79003254,169.73,169.69,9.73471341]
["bitfinex","SOLUSD",1754065738960,3.95003254,169.72,169.69,9.73471341]
["bitfinex","SOLUSD",1754065739174,41.84,169.73,169.71,9.73471341]
["bitfinex","SOLUSD",1754065739358,41.84,169.73,169.72,10.45471341]
["bitfinex","SOLUSD",1754065739555,4.95729658,169.78,169.73,16.78468397]
["bitfinex","SOLUSD",1754065739763,45.79031513,169.77,169.75,9.73471341]
["bitfinex","SOLUSD",1754065739962,3.95031513,169.76,169.75,10.45471341]
["bitfinex","SOLUSD",1754065740176,41.84,169.77,169.75,0.72]
["bitfinex","SOLUSD",1754065741063,3.95111018,169.76,169.74,9.73471341]
["bitfinex","SOLUSD",1754065742157,41.84,169.77,169.75,0.71]
["bitfinex","SOLUSD",1754065742976,41.84,169.77,169.74,9.73471341]
["bitfinex","SOLUSD",1754065743179,3.95377646,169.76,169.74,9.73471341]
["bitfinex","SOLUSD",1754065743562,3.95377646,169.76,169.74,10.44471341]
["bitfinex","SOLUSD",1754065743995,41.84,169.77,169.74,10.44471341]
["bitfinex","SOLUSD",1754065744886,3.95636165,169.76,169.75,10.44471341]
["bitfinex","SOLUSD",1754065745262,41.84,169.77,169.75,16.33571886]
["bitfinex","SOLUSD",1754065745456,0.03,169.78,169.77,16.78468397]
["bitfinex","SOLUSD",1754065745670,0.03,169.78,169.77,26.51939738]
["bitfinex","SOLUSD",1754065746007,0.03,169.78,169.77,27.22939738]
["bitfinex","SOLUSD",1754065746161,0.03,169.78,169.77,17.49468397]
["bitfinex","SOLUSD",1754065746585,0.03,169.78,169.77,27.22939738]
["bitfinex","SOLUSD",1754065747483,0.03,169.78,169.77,33.11971958]
["bitfinex","SOLUSD",1754065749505,0.03,169.78,169.77,27.22939738]
["bitfinex","SOLUSD",1754065750408,0.03,169.78,169.77,33.11971958]
["bitfinex","SOLUSD",1754065750784,0.03,169.78,169.77,29.22031705]
["bitfinex","SOLUSD",1754065752017,0.03,169.78,169.77,23.32999485]
["bitfinex","SOLUSD",1754065752810,0.03,169.78,169.77,29.22031705]
["bitfinex","SOLUSD",1754065762313,0.03,169.78,169.77,29.80934927]
["bitfinex","SOLUSD",1754065763090,0.03,169.78,169.77,29.22031705]
["bitfinex","SOLUSD",1754065770028,0.03,169.78,169.77,28.51031705]
["bitfinex","SOLUSD",1754065770711,0.03,169.78,169.77,29.20031705]
["bitfinex","SOLUSD",1754065771947,0.03,169.78,169.77,28.51031705]
["bitfinex","SOLUSD",1754065772160,0.58,169.78,169.77,16.78468397]
["bitfinex","SOLUSD",1754065772709,0.58,169.78,169.76,5.8906688]
["bitfinex","SOLUSD",1754065772911,0.58,169.78,169.75,118.11090272]
["bitfinex","SOLUSD",1754065773434,0.58,169.78,169.75,112.27559184]
["bitfinex","SOLUSD",1754065773435,0.55,169.77,169.75,112.27559184]
["bitfinex","SOLUSD",1754065773938,0.55,169.77,169.75,118.11090272]
["bitfinex","SOLUSD",1754065774144,0.03,169.78,169.75,28.51090272]
["bitfinex","SOLUSD",1754065775940,0.58,169.78,169.75,28.51090272]
["bitfinex","SOLUSD",1754065776127,0.55,169.77,169.74,0.06]
["bitfinex","SOLUSD",1754065776636,5.83531088,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754065777044,12.27632708,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754065777346,16.22942648,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754065777524,41.72,169.76,169.74,0.06]
["bitfinex","SOLUSD",1754065778256,42.27,169.76,169.74,0.06]
["bitfinex","SOLUSD",1754065779242,48.10531088,169.76,169.74,0.06]
["bitfinex","SOLUSD",1754065780158,0.55,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754065780360,48.10531088,169.76,169.74,0.06]
["bitfinex","SOLUSD",1754065782371,3.95959797,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754065782538,4.50959797,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754065783170,3.95959797,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754065783468,10.34490885,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754065783765,16.23592505,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754065784647,3.95959797,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754065784851,3.95959797,169.75,169.74,0.75]
["bitfinex","SOLUSD",1754065785467,3.95959797,169.75,169.74,12.47667414]
["bitfinex","SOLUSD",1754065785651,41.72,169.76,169.74,12.47667414]
["bitfinex","SOLUSD",1754065785853,41.72,169.76,169.74,5.89531088]
["bitfinex","SOLUSD",1754065786169,41.72,169.76,169.74,0.06]
["bitfinex","SOLUSD",1754065787356,3.96278232,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754065787559,41.72,169.76,169.74,0.06]
["bitfinex","SOLUSD",1754065787753,41.72,169.76,169.74,0.75]
["bitfinex","SOLUSD",1754065788472,41.72,169.76,169.74,0.06]
["bitfinex","SOLUSD",1754065790064,10.34831992,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754065790759,15.29309791,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754065791479,26.0,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754065791647,77.51831992,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754065791852,94.85300389,169.73,169.64,0.06]
["bitfinex","SOLUSD",1754065792159,5.83531088,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754065792360,47.55531088,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754065793350,52.06143067,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754065793567,57.95591932,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754065793968,51.51143067,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754065794157,47.55531088,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754065797894,41.72,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754065799959,47.55531088,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754065800376,53.44979953,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754065800577,53.99979953,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754065800791,57.94049915,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754065801874,57.94049915,169.65,169.64,1e-08]
["bitfinex","SOLUSD",1754065802094,26.0,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754065802307,100.13600535,169.63,169.6,0.2]
["bitfinex","SOLUSD",1754065802509,11.67062176,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754065802717,57.35132138,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754065803009,57.35132138,169.61,169.53,0.2]
["bitfinex","SOLUSD",1754065803010,26.0,169.57,169.53,0.2]
["bitfinex","SOLUSD",1754065803168,77.51314335,169.57,169.53,0.2]
["bitfinex","SOLUSD",1754065803364,26.0,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754065803582,83.34845423,169.54,169.51,0.2]
["bitfinex","SOLUSD",1754065803894,47.59531088,169.53,169.51,0.2]
["bitfinex","SOLUSD",1754065804070,41.76,169.52,169.51,0.2]
["bitfinex","SOLUSD",1754065804271,41.76,169.52,169.51,0.87]
["bitfinex","SOLUSD",1754065804476,41.76,169.52,169.51,0.2]
["bitfinex","SOLUSD",1754065804775,41.78,169.54,169.51,6.70531088]
["bitfinex","SOLUSD",1754065805105,41.78,169.54,169.52,0.67]
["bitfinex","SOLUSD",1754065805399,41.78,169.55,169.53,0.67]
["bitfinex","SOLUSD",1754065805592,41.78,169.55,169.51,0.2]
["bitfinex","SOLUSD",1754065805791,41.78,169.55,169.54,0.67]
["bitfinex","SOLUSD",1754065805979,41.78,169.55,169.52,6.50531088]
["bitfinex","SOLUSD",1754065806299,47.61531088,169.55,169.52,0.67]
["bitfinex","SOLUSD",1754065806477,47.61531088,169.55,169.51,0.2]
["bitfinex","SOLUSD",1754065806478,41.78,169.55,169.51,6.03531088]
["bitfinex","SOLUSD",1754065806684,41.78,169.55,169.52,0.67]
["bitfinex","SOLUSD",1754065806872,57.43423872,169.55,169.52,0.67]
["bitfinex","SOLUSD",1754065807279,57.43423872,169.55,169.51,0.2]
["bitfinex","SOLUSD",1754065807572,9.75625859,169.53,169.51,0.2]
["bitfinex","SOLUSD",1754065807789,51.53625859,169.53,169.51,0.2]
["bitfinex","SOLUSD",1754065808301,57.43493382,169.53,169.51,0.2]
["bitfinex","SOLUSD",1754065808801,9.75625859,169.52,169.51,0.2]
["bitfinex","SOLUSD",1754065808999,10.04625859,169.52,169.51,0.2]
["bitfinex","SOLUSD",1754065809889,51.41222219,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754065810087,93.21222219,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754065810297,83.7459636,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754065810684,97.41625604,169.5,169.47,0.2]
["bitfinex","SOLUSD",1754065810887,9.75625859,169.48,169.47,0.2]
["bitfinex","SOLUSD",1754065811102,51.57625859,169.48,169.47,0.2]
["bitfinex","SOLUSD",1754065811282,51.57625859,169.48,169.47,1e-08]
["bitfinex","SOLUSD",1754065811283,55.77795802,169.48,169.47,1e-08]
["bitfinex","SOLUSD",1754065811609,72.56264199,169.48,169.47,1e-08]
["bitfinex","SOLUSD",1754065811920,26.0,169.45,169.44,0.2]
["bitfinex","SOLUSD",1754065812102,83.47770444,169.45,169.44,0.2]
["bitfinex","SOLUSD",1754065812275,83.76770444,169.45,169.44,0.2]
["bitfinex","SOLUSD",1754065812811,83.76770444,169.45,169.4,0.2]
["bitfinex","SOLUSD",1754065812812,98.52131907,169.45,169.4,0.2]
["bitfinex","SOLUSD",1754065812973,35.75625859,169.41,169.4,0.2]
["bitfinex","SOLUSD",1754065813177,91.26250026,169.41,169.31,0.67]
["bitfinex","SOLUSD",1754065813523,9.75625859,169.32,169.31,0.67]
["bitfinex","SOLUSD",1754065813797,41.86,169.32,169.31,0.67]
["bitfinex","SOLUSD",1754065814002,51.61625859,169.32,169.31,0.67]
["bitfinex","SOLUSD",1754065814192,51.61625859,169.32,169.27,0.1]
["bitfinex","SOLUSD",1754065814193,57.52223543,169.32,169.28,0.67]
["bitfinex","SOLUSD",1754065814394,9.75625859,169.29,169.27,0.1]
["bitfinex","SOLUSD",1754065814577,51.65625859,169.29,169.27,0.77]
["bitfinex","SOLUSD",1754065814776,41.9,169.3,169.28,10.42625859]
["bitfinex","SOLUSD",1754065815004,41.9,169.3,169.29,0.67]
["bitfinex","SOLUSD",1754065815208,51.65625859,169.3,169.27,0.77]
["bitfinex","SOLUSD",1754065815387,9.75625859,169.29,169.27,0.77]
["bitfinex","SOLUSD",1754065815690,9.75625859,169.28,169.27,0.77]
["bitfinex","SOLUSD",1754065815890,9.75625859,169.28,169.27,0.1]
["bitfinex","SOLUSD",1754065816103,51.67625859,169.28,169.27,0.1]
["bitfinex","SOLUSD",1754065816387,51.67625859,169.28,169.27,0.77]
["bitfinex","SOLUSD",1754065816607,41.92,169.28,169.27,0.77]
["bitfinex","SOLUSD",1754065816811,51.67625859,169.28,169.27,0.1]
["bitfinex","SOLUSD",1754065817008,57.58363099,169.28,169.27,0.1]
["bitfinex","SOLUSD",1754065817919,57.87363099,169.28,169.27,0.1]
["bitfinex","SOLUSD",1754065818213,61.47014465,169.28,169.27,0.1]
["bitfinex","SOLUSD",1754065818401,57.58363099,169.28,169.27,0.1]
["bitfinex","SOLUSD",1754065818598,5.90562806,169.33,169.27,0.77]
["bitfinex","SOLUSD",1754065818906,42.1,169.32,169.27,0.77]
["bitfinex","SOLUSD",1754065819108,42.1,169.32,169.27,16.43387468]
["bitfinex","SOLUSD",1754065819299,9.75625859,169.31,169.28,0.67]
["bitfinex","SOLUSD",1754065819503,31.9052971,169.34,169.28,0.67]
["bitfinex","SOLUSD",1754065819504,42.1,169.3,169.28,0.67]
["bitfinex","SOLUSD",1754065819704,42.1,169.3,169.29,0.67]
["bitfinex","SOLUSD",1754065820312,42.1,169.3,169.29,16.33328204]
["bitfinex","SOLUSD",1754065820698,42.1,169.3,169.29,0.67]
["bitfinex","SOLUSD",1754065820907,42.1,169.32,169.29,16.33328204]
["bitfinex","SOLUSD",1754065821106,42.1,169.32,169.3,10.42625859]
["bitfinex","SOLUSD",1754065821299,42.1,169.32,169.3,0.67]
["bitfinex","SOLUSD",1754065821896,42.1,169.32,169.31,0.67]
["bitfinex","SOLUSD",1754065822715,42.1,169.32,169.31,10.42625859]
["bitfinex","SOLUSD",1754065822919,42.1,169.32,169.29,0.67]
["bitfinex","SOLUSD",1754065823631,9.75625859,169.31,169.27,9.85625859]
["bitfinex","SOLUSD",1754065823920,42.1,169.3,169.27,0.77]
["bitfinex","SOLUSD",1754065824118,42.1,169.3,169.28,0.67]
["bitfinex","SOLUSD",1754065824312,42.1,169.3,169.27,9.85625859]
["bitfinex","SOLUSD",1754065824508,42.1,169.3,169.27,10.52625859]
["bitfinex","SOLUSD",1754065825301,48.00670677,169.3,169.27,10.52625859]
["bitfinex","SOLUSD",1754065825502,42.1,169.3,169.27,0.77]
["bitfinex","SOLUSD",1754065825814,42.1,169.3,169.28,10.42625859]
["bitfinex","SOLUSD",1754065826014,42.1,169.3,169.29,0.67]
["bitfinex","SOLUSD",1754065826321,42.1,169.3,169.29,10.42625859]
["bitfinex","SOLUSD",1754065826526,42.1,169.32,169.29,33.11796601]
["bitfinex","SOLUSD",1754065826730,42.1,169.34,169.31,9.75625859]
["bitfinex","SOLUSD",1754065826938,42.12,169.34,169.32,9.75625859]
["bitfinex","SOLUSD",1754065827227,9.75625859,169.4,169.33,0.67]
["bitfinex","SOLUSD",1754065827523,42.12,169.39,169.35,9.75625859]
["bitfinex","SOLUSD",1754065827722,42.12,169.39,169.36,10.42625859]
["bitfinex","SOLUSD",1754065827927,42.12,169.39,169.34,16.78468397]
["bitfinex","SOLUSD",1754065827928,14.75330556,169.46,169.38,9.75625859]
["bitfinex","SOLUSD",1754065828108,9.75625859,169.44,169.39,10.42625859]
["bitfinex","SOLUSD",1754065828508,68.14,169.45,169.41,9.75625859]
["bitfinex","SOLUSD",1754065828509,42.14,169.45,169.41,9.75625859]
["bitfinex","SOLUSD",1754065828725,48.04152008,169.45,169.42,10.42625859]
["bitfinex","SOLUSD",1754065828911,48.04152008,169.45,169.42,0.67]
["bitfinex","SOLUSD",1754065829106,42.14,169.45,169.43,0.67]
["bitfinex","SOLUSD",1754065829308,42.14,169.45,169.44,0.67]
["bitfinex","SOLUSD",1754065829511,42.14,169.45,169.44,10.42625859]
["bitfinex","SOLUSD",1754065829927,42.14,169.45,169.43,9.75625859]
["bitfinex","SOLUSD",1754065830104,42.14,169.45,169.43,10.42625859]
["bitfinex","SOLUSD",1754065830508,48.04152657,169.45,169.41,9.75625859]
["bitfinex","SOLUSD",1754065830702,48.04152657,169.45,169.41,10.44625859]
["bitfinex","SOLUSD",1754065830908,9.75625859,169.44,169.39,9.75625859]
["bitfinex","SOLUSD",1754065831125,57.79778516,169.45,169.4,9.75625859]
["bitfinex","SOLUSD",1754065831611,42.14,169.45,169.43,9.75625859]
["bitfinex","SOLUSD",1754065831818,42.14,169.45,169.44,10.44625859]
["bitfinex","SOLUSD",1754065832153,42.16,169.47,169.44,10.44625859]
["bitfinex","SOLUSD",1754065832312,42.16,169.47,169.45,0.69]
["bitfinex","SOLUSD",1754065832713,42.16,169.47,169.46,0.69]
["bitfinex","SOLUSD",1754065833017,42.16,169.47,169.46,10.44625859]
["bitfinex","SOLUSD",1754065833220,42.16,169.47,169.46,0.69]
["bitfinex","SOLUSD",1754065833807,42.16,169.47,169.42,5.90244365]
["bitfinex","SOLUSD",1754065833808,42.16,169.47,169.44,9.75625859]
["bitfinex","SOLUSD",1754065834138,42.16,169.47,169.45,0.69]
["bitfinex","SOLUSD",1754065835639,48.06078946,169.47,169.44,9.75625859]
["bitfinex","SOLUSD",1754065836114,48.06078946,169.47,169.43,0.69]
["bitfinex","SOLUSD",1754065836115,57.81704805,169.47,169.42,26.54094256]
["bitfinex","SOLUSD",1754065836310,42.16,169.47,169.44,9.75625859]
["bitfinex","SOLUSD",1754065836510,48.06083523,169.47,169.44,0.69]
["bitfinex","SOLUSD",1754065836928,57.81709382,169.47,169.42,17.47468397]
["bitfinex","SOLUSD",1754065837128,48.06083523,169.47,169.43,10.44625859]
["bitfinex","SOLUSD",1754065837443,42.16,169.47,169.45,9.75625859]
["bitfinex","SOLUSD",1754065837638,42.13,169.49,169.46,10.44625859]
["bitfinex","SOLUSD",1754065837943,42.13,169.49,169.47,10.44625859]
["bitfinex","SOLUSD",1754065838157,42.13,169.49,169.48,10.44625859]
["bitfinex","SOLUSD",1754065838439,42.13,169.49,169.47,9.75625859]
["bitfinex","SOLUSD",1754065838816,42.13,169.49,169.47,10.44625859]
["bitfinex","SOLUSD",1754065839016,0.03,169.49,169.48,10.44625859]
["bitfinex","SOLUSD",1754065840529,0.03,169.49,169.48,0.69]
["bitfinex","SOLUSD",1754065840829,0.03,169.49,169.48,33.13134378]
["bitfinex","SOLUSD",1754065842048,0.03,169.49,169.48,10.44625859]
["bitfinex","SOLUSD",1754065842360,0.03,169.49,169.48,16.34665981]
["bitfinex","SOLUSD",1754065843167,8.38093472,169.53,169.49,16.78468397]
["bitfinex","SOLUSD",1754065843467,8.38093472,169.53,169.48,67.44396158]
["bitfinex","SOLUSD",1754065843468,47.97767797,169.56,169.52,9.75625859]
["bitfinex","SOLUSD",1754065843616,42.08,169.56,169.53,9.75625859]
["bitfinex","SOLUSD",1754065843815,42.08,169.56,169.52,0.69]
["bitfinex","SOLUSD",1754065844045,47.97761746,169.56,169.53,9.75625859]
["bitfinex","SOLUSD",1754065844349,47.97761746,169.56,169.52,10.44625859]
["bitfinex","SOLUSD",1754065844648,47.97761746,169.56,169.52,9.75625859]
["bitfinex","SOLUSD",1754065844951,57.73387605,169.56,169.48,26.0]
["bitfinex","SOLUSD",1754065845247,0.32,169.55,169.47,0.69]
["bitfinex","SOLUSD",1754065845554,9.75625859,169.52,169.47,9.75625859]
["bitfinex","SOLUSD",1754065845720,42.1,169.52,169.48,9.75625859]
["bitfinex","SOLUSD",1754065845925,42.42,169.52,169.48,9.75625859]
["bitfinex","SOLUSD",1754065846136,0.32,169.51,169.47,9.75625859]
["bitfinex","SOLUSD",1754065846459,9.75625859,169.5,169.44,0.69]
["bitfinex","SOLUSD",1754065846739,42.44,169.49,169.42,16.78468397]
["bitfinex","SOLUSD",1754065846947,15.65736454,169.46,169.42,16.78468397]
["bitfinex","SOLUSD",1754065847442,15.65736454,169.46,169.42,17.47468397]
["bitfinex","SOLUSD",1754065847758,9.75625859,169.47,169.43,10.44625859]
["bitfinex","SOLUSD",1754065848338,42.1,169.51,169.46,9.75625859]
["bitfinex","SOLUSD",1754065848544,42.1,169.51,169.49,9.75625859]
["bitfinex","SOLUSD",1754065848746,42.1,169.51,169.49,10.44625859]
["bitfinex","SOLUSD",1754065849134,42.1,169.51,169.5,9.75625859]
["bitfinex","SOLUSD",1754065849345,42.1,169.51,169.5,10.44625859]
["bitfinex","SOLUSD",1754065849533,42.12,169.54,169.5,10.44625859]
["bitfinex","SOLUSD",1754065849735,42.12,169.54,169.51,9.75625859]
["bitfinex","SOLUSD",1754065850449,42.12,169.54,169.5,9.75625859]
["bitfinex","SOLUSD",1754065850651,42.12,169.54,169.51,9.75625859]
["bitfinex","SOLUSD",1754065850853,5.898661,169.53,169.48,9.75625859]
["bitfinex","SOLUSD",1754065851062,9.75625859,169.49,169.42,22.68694787]
["bitfinex","SOLUSD",1754065851367,42.12,169.48,169.43,9.75625859]
["bitfinex","SOLUSD",1754065851527,51.87625859,169.48,169.44,0.69]
["bitfinex","SOLUSD",1754065851733,42.12,169.51,169.47,9.75625859]
["bitfinex","SOLUSD",1754065851928,42.12,169.51,169.48,0.69]
["bitfinex","SOLUSD",1754065852143,42.12,169.51,169.49,10.44625859]
["bitfinex","SOLUSD",1754065852629,42.12,169.51,169.5,9.75625859]
["bitfinex","SOLUSD",1754065852956,42.12,169.51,169.5,10.44625859]
["bitfinex","SOLUSD",1754065853259,42.12,169.51,169.5,9.75625859]
["bitfinex","SOLUSD",1754065853433,42.12,169.51,169.5,10.44625859]
["bitfinex","SOLUSD",1754065853634,42.12,169.51,169.49,9.75625859]
["bitfinex","SOLUSD",1754065853844,42.12,169.51,169.45,31.53816641]
["bitfinex","SOLUSD",1754065853845,42.12,169.51,169.48,10.44625859]
["bitfinex","SOLUSD",1754065854035,48.01940222,169.51,169.47,26.54094256]
["bitfinex","SOLUSD",1754065854484,9.75625859,169.49,169.43,16.78468397]
["bitfinex","SOLUSD",1754065854760,52.19625859,169.48,169.43,26.54094256]
["bitfinex","SOLUSD",1754065854935,57.77670361,169.48,169.43,27.23094256]
["bitfinex","SOLUSD",1754065855133,9.75625859,169.47,169.42,9.75625859]
["bitfinex","SOLUSD",1754065855352,42.12,169.48,169.43,10.44625859]
["bitfinex","SOLUSD",1754065855568,57.7766847,169.48,169.44,10.44625859]
["bitfinex","SOLUSD",1754065855783,57.7766847,169.48,169.42,16.78468397]
["bitfinex","SOLUSD",1754065855945,57.7766847,169.48,169.43,9.75625859]
["bitfinex","SOLUSD",1754065856457,48.02042611,169.48,169.43,10.44625859]
["bitfinex","SOLUSD",1754065856664,51.87625859,169.48,169.43,16.34837325]
["bitfinex","SOLUSD",1754065856862,57.77668267,169.48,169.43,16.34837325]
["bitfinex","SOLUSD",1754065857463,42.12,169.48,169.45,9.75625859]
["bitfinex","SOLUSD",1754065857656,42.12,169.48,169.45,10.44625859]
["bitfinex","SOLUSD",1754065857970,42.12,169.48,169.46,0.69]
["bitfinex","SOLUSD",1754065858171,42.12,169.48,169.45,9.75625859]
["bitfinex","SOLUSD",1754065859045,42.12,169.48,169.44,9.75625859]
["bitfinex","SOLUSD",1754065859251,42.12,169.48,169.44,10.44625859]
["bitfinex","SOLUSD",1754065860458,57.77674917,169.48,169.42,22.68706904]
["bitfinex","SOLUSD",1754065860659,9.75625859,169.47,169.42,26.54094256]
["bitfinex","SOLUSD",1754065860867,48.02049058,169.48,169.44,9.75625859]
["bitfinex","SOLUSD",1754065861073,57.77674917,169.48,169.43,10.45625859]
["bitfinex","SOLUSD",1754065861383,57.77674917,169.48,169.41,5.96272701]
["bitfinex","SOLUSD",1754065861384,0.32,169.47,169.41,0.06]
["bitfinex","SOLUSD",1754065861583,9.75625859,169.45,169.41,0.06]
["bitfinex","SOLUSD",1754065861881,42.1,169.44,169.42,0.7]
["bitfinex","SOLUSD",1754065862057,5.90049058,169.48,169.43,9.75625859]
["bitfinex","SOLUSD",1754065862058,42.1,169.46,169.43,9.75625859]
["bitfinex","SOLUSD",1754065862258,0.32,169.45,169.41,0.06]
["bitfinex","SOLUSD",1754065862471,42.1,169.46,169.42,9.75625859]
["bitfinex","SOLUSD",1754065862677,51.85625859,169.46,169.41,9.81625859]
["bitfinex","SOLUSD",1754065862987,48.32111097,169.46,169.41,9.81625859]
["bitfinex","SOLUSD",1754065863173,58.07736956,169.46,169.41,9.81625859]
["bitfinex","SOLUSD",1754065863373,48.00111097,169.46,169.42,10.45625859]
["bitfinex","SOLUSD",1754065863575,42.1,169.46,169.42,10.45625859]
["bitfinex","SOLUSD",1754065863777,42.14,169.49,169.45,9.75625859]
["bitfinex","SOLUSD",1754065863966,9.75625859,169.48,169.43,0.7]
["bitfinex","SOLUSD",1754065864166,10.07625859,169.48,169.43,9.75625859]
["bitfinex","SOLUSD",1754065864508,10.07625859,169.48,169.44,9.75625859]
["bitfinex","SOLUSD",1754065864706,42.14,169.49,169.47,9.75625859]
["bitfinex","SOLUSD",1754065864876,42.14,169.49,169.48,10.45625859]
["bitfinex","SOLUSD",1754065865065,0.03,169.52,169.45,5.90131728]
["bitfinex","SOLUSD",1754065865066,48.06902589,169.52,169.45,5.90131728]
["bitfinex","SOLUSD",1754065865262,48.06902589,169.52,169.45,0.7]
["bitfinex","SOLUSD",1754065865475,42.17,169.52,169.48,9.75625859]
["bitfinex","SOLUSD",1754065865673,42.17,169.52,169.5,9.75625859]
["bitfinex","SOLUSD",1754065865994,42.17,169.52,169.51,9.75625859]
["bitfinex","SOLUSD",1754065866581,51.92625859,169.52,169.47,9.75625859]
["bitfinex","SOLUSD",1754065866787,0.32,169.51,169.46,9.75625859]
["bitfinex","SOLUSD",1754065867086,10.07625859,169.51,169.46,9.75625859]
["bitfinex","SOLUSD",1754065867387,10.07625859,169.5,169.45,9.75625859]
["bitfinex","SOLUSD",1754065867584,42.18,169.49,169.45,9.75625859]
["bitfinex","SOLUSD",1754065867973,9.75625859,169.46,169.41,0.06]
["bitfinex","SOLUSD",1754065868292,42.18,169.46,169.41,0.06]
["bitfinex","SOLUSD",1754065868492,9.75625859,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754065868694,42.22,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754065869290,52.29625859,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754065869791,10.07625859,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754065870160,14.03038894,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754065870796,19.61287979,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754065870990,9.75625859,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754065871368,3.96267907,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754065871568,13.71893766,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754065871780,14.03893766,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754065871963,13.71893766,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754065872290,14.03893766,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754065873090,19.94142851,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754065873794,36.72611248,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754065874091,36.72611248,169.42,169.38,0.06]
["bitfinex","SOLUSD",1754065874092,26.0,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754065874280,81.91893766,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754065874496,42.22,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754065874779,56.25826445,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754065874980,52.40554207,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754065875381,62.16180066,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754065875985,81.95826445,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754065876179,87.85804774,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754065876784,88.17804774,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754065877182,78.42178915,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754065878603,78.42178915,169.39,169.31,0.1]
["bitfinex","SOLUSD",1754065878604,26.0,169.36,169.31,0.1]
["bitfinex","SOLUSD",1754065878786,9.75625859,169.32,169.31,0.1]
["bitfinex","SOLUSD",1754065879101,42.26,169.32,169.31,0.1]
["bitfinex","SOLUSD",1754065879300,58.24223543,169.32,169.31,0.1]
["bitfinex","SOLUSD",1754065879483,62.19506097,169.32,169.31,0.1]
["bitfinex","SOLUSD",1754065880098,26.0,169.29,169.27,0.1]
["bitfinex","SOLUSD",1754065880291,52.01625859,169.28,169.27,0.1]
["bitfinex","SOLUSD",1754065880600,42.26,169.28,169.27,0.8]
["bitfinex","SOLUSD",1754065881475,42.26,169.28,169.27,0.1]
["bitfinex","SOLUSD",1754065881688,57.92363099,169.28,169.27,0.1]
["bitfinex","SOLUSD",1754065881876,58.24363099,169.28,169.27,0.1]
["bitfinex","SOLUSD",1754065883183,57.92363099,169.28,169.27,0.1]
["bitfinex","SOLUSD",1754065885107,58.24363099,169.28,169.27,0.1]
["bitfinex","SOLUSD",1754065886002,57.92363099,169.28,169.27,0.1]
["bitfinex","SOLUSD",1754065887286,26.0,169.25,169.23,0.1]
["bitfinex","SOLUSD",1754065887498,52.01625859,169.24,169.23,0.1]
["bitfinex","SOLUSD",1754065887699,52.33625859,169.24,169.23,0.1]
["bitfinex","SOLUSD",1754065888295,26.0,169.21,169.16,0.7]
["bitfinex","SOLUSD",1754065888497,9.75625859,169.18,169.16,0.7]
["bitfinex","SOLUSD",1754065888822,42.34,169.17,169.16,9.75625859]
["bitfinex","SOLUSD",1754065888986,9.75625859,169.22,169.16,9.75625859]
["bitfinex","SOLUSD",1754065889185,42.34,169.21,169.15,16.78468397]
["bitfinex","SOLUSD",1754065889413,42.34,169.21,169.17,9.75625859]
["bitfinex","SOLUSD",1754065889709,42.34,169.21,169.18,0.7]
["bitfinex","SOLUSD",1754065889911,58.0061863,169.21,169.16,9.75625859]
["bitfinex","SOLUSD",1754065890297,9.75625859,169.2,169.16,0.7]
["bitfinex","SOLUSD",1754065890603,42.34,169.19,169.16,0.7]
["bitfinex","SOLUSD",1754065890823,42.34,169.19,169.17,0.72]
["bitfinex","SOLUSD",1754065890986,42.34,169.19,169.18,9.75625859]
["bitfinex","SOLUSD",1754065891184,42.34,169.19,169.18,10.47625859]
["bitfinex","SOLUSD",1754065892308,42.34,169.19,169.18,0.72]
["bitfinex","SOLUSD",1754065892519,48.2505148,169.19,169.15,10.47625859]
["bitfinex","SOLUSD",1754065892693,48.2505148,169.19,169.14,0.1]
["bitfinex","SOLUSD",1754065893006,52.09625859,169.19,169.15,0.72]
["bitfinex","SOLUSD",1754065893518,42.34,169.19,169.17,9.75625859]
["bitfinex","SOLUSD",1754065893897,42.34,169.19,169.18,0.72]
["bitfinex","SOLUSD",1754065894097,42.34,169.19,169.17,9.75625859]
["bitfinex","SOLUSD",1754065894415,48.25054717,169.19,169.16,10.47625859]
["bitfinex","SOLUSD",1754065894602,58.00680576,169.19,169.14,9.85625859]
["bitfinex","SOLUSD",1754065894799,58.32680576,169.19,169.14,16.88468397]
["bitfinex","SOLUSD",1754065895199,9.75625859,169.17,169.14,0.1]
["bitfinex","SOLUSD",1754065895440,42.34,169.16,169.14,0.1]
["bitfinex","SOLUSD",1754065895602,0.32,169.2,169.15,10.47625859]
["bitfinex","SOLUSD",1754065895915,26.0,169.18,169.16,0.72]
["bitfinex","SOLUSD",1754065896109,42.38,169.17,169.16,0.72]
["bitfinex","SOLUSD",1754065896310,42.38,169.17,169.16,9.75625859]
["bitfinex","SOLUSD",1754065896527,42.38,169.18,169.16,9.75625859]
["bitfinex","SOLUSD",1754065896817,42.38,169.18,169.14,0.1]
["bitfinex","SOLUSD",1754065897010,9.75625859,169.16,169.14,0.1]
["bitfinex","SOLUSD",1754065897320,42.4,169.15,169.14,0.1]
["bitfinex","SOLUSD",1754065897525,58.06817109,169.15,169.14,0.1]
["bitfinex","SOLUSD",1754065898429,58.38817109,169.15,169.14,0.1]
["bitfinex","SOLUSD",1754065899424,75.89285509,169.15,169.14,0.1]
["bitfinex","SOLUSD",1754065900098,101.89285509,169.15,169.14,0.1]
["bitfinex","SOLUSD",1754065901400,96.04314861,169.15,169.14,0.1]
["bitfinex","SOLUSD",1754065901610,5.91148987,169.17,169.14,0.1]
["bitfinex","SOLUSD",1754065901827,42.4,169.16,169.15,26.54094256]
["bitfinex","SOLUSD",1754065902142,42.42,169.16,169.15,27.26094256]
["bitfinex","SOLUSD",1754065902713,42.42,169.16,169.15,10.47625859]
["bitfinex","SOLUSD",1754065902929,42.42,169.16,169.14,16.88468397]
["bitfinex","SOLUSD",1754065903134,42.42,169.16,169.14,26.64094256]
["bitfinex","SOLUSD",1754065903305,42.42,169.16,169.14,27.36094256]
["bitfinex","SOLUSD",1754065903505,42.42,169.16,169.14,17.60468397]
["bitfinex","SOLUSD",1754065903702,48.33166332,169.16,169.14,17.60468397]
["bitfinex","SOLUSD",1754065903921,48.33166332,169.16,169.15,9.75625859]
["bitfinex","SOLUSD",1754065904135,52.23783988,169.16,169.15,9.75625859]
["bitfinex","SOLUSD",1754065904321,42.42,169.16,169.15,10.47625859]
["bitfinex","SOLUSD",1754065904521,42.42,169.16,169.15,0.72]
["bitfinex","SOLUSD",1754065904714,48.33156301,169.16,169.14,0.1]
["bitfinex","SOLUSD",1754065906025,48.33156301,169.16,169.14,9.85625859]
["bitfinex","SOLUSD",1754065906235,48.33156301,169.16,169.14,0.1]
["bitfinex","SOLUSD",1754065906543,48.33156301,169.16,169.14,9.85625859]
["bitfinex","SOLUSD",1754065906707,48.33156301,169.16,169.14,0.1]
["bitfinex","SOLUSD",1754065906910,13.66418825,169.15,169.14,0.1]
["bitfinex","SOLUSD",1754065907140,13.98418825,169.15,169.14,0.1]
["bitfinex","SOLUSD",1754065907517,4.22792966,169.15,169.14,0.1]
["bitfinex","SOLUSD",1754065908041,39.98418825,169.15,169.14,0.1]
["bitfinex","SOLUSD",1754065908413,13.98418825,169.15,169.14,1e-08]
["bitfinex","SOLUSD",1754065908833,19.89610075,169.15,169.14,1e-08]
["bitfinex","SOLUSD",1754065910241,26.0,169.13,169.12,1e-08]
["bitfinex","SOLUSD",1754065910457,82.16418825,169.13,169.12,1e-08]
["bitfinex","SOLUSD",1754065910947,88.07679985,169.13,169.12,1e-08]
["bitfinex","SOLUSD",1754065911137,93.34960017,169.13,169.12,1e-08]
["bitfinex","SOLUSD",1754065911341,139.50822738,169.13,169.03,0.72]
["bitfinex","SOLUSD",1754065911648,26.0,169.09,169.05,9.75625859]
["bitfinex","SOLUSD",1754065911952,26.0,169.1,169.08,9.75625859]
["bitfinex","SOLUSD",1754065912160,26.0,169.1,169.08,0.72]
["bitfinex","SOLUSD",1754065912161,46.44096274,169.09,169.08,0.72]
["bitfinex","SOLUSD",1754065912445,46.44096274,169.09,169.04,0.72]
["bitfinex","SOLUSD",1754065912642,3.92096274,169.08,169.05,0.72]
["bitfinex","SOLUSD",1754065912845,48.47470988,169.07,169.01,16.78468397]
["bitfinex","SOLUSD",1754065913020,42.56,169.07,169.06,17.50468397]
["bitfinex","SOLUSD",1754065913214,42.56,169.07,169.06,27.26094256]
["bitfinex","SOLUSD",1754065914119,46.4855383,169.07,169.04,0.72]
["bitfinex","SOLUSD",1754065914335,42.56,169.07,169.05,10.47625859]
["bitfinex","SOLUSD",1754065914644,42.56,169.07,169.05,9.75625859]
["bitfinex","SOLUSD",1754065914816,48.474967,169.07,169.05,9.75625859]
["bitfinex","SOLUSD",1754065915316,14.00353332,169.06,168.99,9.75625859]
["bitfinex","SOLUSD",1754065915542,9.75625859,169.04,169.0,0.72]
["bitfinex","SOLUSD",1754065915835,46.54727473,169.03,169.0,10.47625859]
["bitfinex","SOLUSD",1754065916046,3.92727473,169.02,168.98,0.72]
["bitfinex","SOLUSD",1754065916222,46.54727473,169.01,168.99,0.72]
["bitfinex","SOLUSD",1754065916421,42.62,169.01,169.0,9.75625859]
["bitfinex","SOLUSD",1754065916645,46.54917562,169.01,169.0,27.26094256]
["bitfinex","SOLUSD",1754065916851,42.62,169.01,169.0,27.26094256]
["bitfinex","SOLUSD",1754065917532,42.66,169.02,169.01,16.78468397]
["bitfinex","SOLUSD",1754065917731,46.59047687,169.02,169.01,27.26094256]
["bitfinex","SOLUSD",1754065918726,46.59047687,169.02,169.01,33.17775221]
["bitfinex","SOLUSD",1754065918727,3.93047687,169.02,169.01,33.17775221]
["bitfinex","SOLUSD",1754065918918,3.93047687,169.05,169.01,33.17775221]
["bitfinex","SOLUSD",1754065919119,3.93047687,169.04,169.03,16.78468397]
["bitfinex","SOLUSD",1754065919342,3.93047687,169.04,169.03,27.26094256]
["bitfinex","SOLUSD",1754065919932,42.66,169.05,169.03,27.26094256]
["bitfinex","SOLUSD",1754065920239,42.66,169.05,169.04,27.26094256]
["bitfinex","SOLUSD",1754065920452,46.59525361,169.05,169.04,27.26094256]
["bitfinex","SOLUSD",1754065920949,42.66,169.05,169.04,17.50468397]
["bitfinex","SOLUSD",1754065921247,46.5950789,169.05,169.04,27.26094256]
["bitfinex","SOLUSD",1754065921419,52.51048854,169.05,169.04,16.78468397]
["bitfinex","SOLUSD",1754065921619,52.51048854,169.05,169.04,9.75625859]
["bitfinex","SOLUSD",1754065921814,52.51048854,169.05,169.03,26.54094256]
["bitfinex","SOLUSD",1754065922034,3.93908544,169.04,169.01,16.78468397]
["bitfinex","SOLUSD",1754065922232,46.61908544,169.03,169.01,16.78468397]
["bitfinex","SOLUSD",1754065922440,3.93908544,169.02,169.01,16.78468397]
["bitfinex","SOLUSD",1754065922652,42.68,169.05,169.01,16.78468397]
["bitfinex","SOLUSD",1754065922854,3.94143792,169.04,169.01,16.78468397]
["bitfinex","SOLUSD",1754065923153,3.94143792,169.03,169.02,17.46468397]
["bitfinex","SOLUSD",1754065923319,3.94143792,169.03,169.02,16.78468397]
["bitfinex","SOLUSD",1754065923642,46.64143792,169.03,169.02,26.54094256]
["bitfinex","SOLUSD",1754065924023,46.64143792,169.03,169.02,27.22094256]
["bitfinex","SOLUSD",1754065924231,46.64143792,169.03,169.02,16.78468397]
["bitfinex","SOLUSD",1754065924621,46.64143792,169.03,169.0,26.0]
["bitfinex","SOLUSD",1754065924622,46.64143792,169.03,169.0,16.78468397]
["bitfinex","SOLUSD",1754065924864,3.94143792,169.03,169.02,26.54094256]
["bitfinex","SOLUSD",1754065925053,3.94653942,169.03,169.02,27.22094256]
["bitfinex","SOLUSD",1754065925422,3.94653942,169.03,169.02,59.13740215]
["bitfinex","SOLUSD",1754065925641,42.78,169.07,169.03,16.78468397]
["bitfinex","SOLUSD",1754065925860,3.947299,169.06,169.0,9.75625859]
["bitfinex","SOLUSD",1754065926052,47.67765615,169.07,169.05,9.75625859]
["bitfinex","SOLUSD",1754065926251,3.94964518,169.06,169.05,9.75625859]
["bitfinex","SOLUSD",1754065926431,8.84730133,169.06,169.03,9.75625859]
["bitfinex","SOLUSD",1754065926629,51.70730133,169.05,169.02,9.75625859]
["bitfinex","SOLUSD",1754065926849,5.91610956,169.03,168.99,16.78468397]
["bitfinex","SOLUSD",1754065927072,46.82964518,169.02,168.97,0.68]
["bitfinex","SOLUSD",1754065927358,3.94964518,169.01,168.97,9.75625859]
["bitfinex","SOLUSD",1754065927560,3.94964518,169.0,168.98,9.75625859]
["bitfinex","SOLUSD",1754065927779,4.89765615,169.02,169.0,16.78468397]
["bitfinex","SOLUSD",1754065928058,4.89765615,169.06,169.02,16.78468397]
["bitfinex","SOLUSD",1754065928258,10.81271589,169.06,169.05,9.75625859]
["bitfinex","SOLUSD",1754065928487,57.64385761,169.06,169.05,9.75625859]
["bitfinex","SOLUSD",1754065928792,52.74620146,169.06,169.04,9.75625859]
["bitfinex","SOLUSD",1754065929100,52.74620146,169.06,167.61,0.99]
["bitfinex","SOLUSD",1754065929101,3.95114172,169.05,168.99,16.78468397]
["bitfinex","SOLUSD",1754065929253,8.8933471,169.04,168.96,16.78468397]
["bitfinex","SOLUSD",1754065929452,61.50960569,169.03,168.98,9.75625859]
["bitfinex","SOLUSD",1754065929676,9.2133471,169.02,168.96,16.78468397]
["bitfinex","SOLUSD",1754065929863,3.95114172,169.01,168.97,9.75625859]
["bitfinex","SOLUSD",1754065930064,46.83114172,169.0,168.95,0.68]
["bitfinex","SOLUSD",1754065930266,3.95114172,168.99,168.97,9.75625859]
["bitfinex","SOLUSD",1754065930477,3.95114172,168.98,168.95,0.68]
["bitfinex","SOLUSD",1754065930679,15.01846397,169.01,168.96,16.78468397]
["bitfinex","SOLUSD",1754065930851,46.83429191,169.0,168.98,9.75625859]
["bitfinex","SOLUSD",1754065931051,3.95429191,168.99,168.98,9.75625859]
["bitfinex","SOLUSD",1754065931455,3.95491128,168.99,168.98,9.75625859]
["bitfinex","SOLUSD",1754065931698,3.95491128,168.99,168.97,9.75625859]
["bitfinex","SOLUSD",1754065931905,3.95491128,168.98,168.97,9.75625859]
["bitfinex","SOLUSD",1754065932107,3.95491128,168.98,168.92,0.68]
["bitfinex","SOLUSD",1754065932396,46.81491128,168.97,168.95,9.75625859]
["bitfinex","SOLUSD",1754065932602,3.95491128,168.96,168.95,26.54094256]
["bitfinex","SOLUSD",1754065932755,3.95491128,168.96,168.93,16.78468397]
["bitfinex","SOLUSD",1754065932955,3.95491128,168.96,168.95,9.75625859]
["bitfinex","SOLUSD",1754065932956,5.9185606,168.96,168.95,9.75625859]
["bitfinex","SOLUSD",1754065933188,9.87440197,168.96,168.89,26.0]
["bitfinex","SOLUSD",1754065933364,9.87440197,168.96,168.84,138.29189786]
["bitfinex","SOLUSD",1754065933365,3.95584137,168.95,168.91,16.78468397]
["bitfinex","SOLUSD",1754065933564,46.87618454,168.94,168.91,16.78468397]
["bitfinex","SOLUSD",1754065933781,42.92,168.94,168.93,26.54094256]
["bitfinex","SOLUSD",1754065933980,46.87628513,168.94,168.93,27.22094256]
["bitfinex","SOLUSD",1754065934182,46.87628513,168.94,168.93,26.54094256]
["bitfinex","SOLUSD",1754065934564,46.87628513,168.94,168.93,16.78468397]
["bitfinex","SOLUSD",1754065934969,5.91961167,168.93,168.86,0.68]
["bitfinex","SOLUSD",1754065935280,3.95628513,168.92,168.88,9.75625859]
["bitfinex","SOLUSD",1754065935479,46.89628513,168.91,168.88,9.75625859]
["bitfinex","SOLUSD",1754065935679,3.95628513,168.9,168.88,9.75625859]
["bitfinex","SOLUSD",1754065935900,42.94,168.91,168.88,9.75625859]
["bitfinex","SOLUSD",1754065936217,3.95479096,168.9,168.84,0.68]
["bitfinex","SOLUSD",1754065936511,13.71104955,168.89,168.84,0.68]
["bitfinex","SOLUSD",1754065936683,46.87479096,168.88,168.84,9.75625859]
["bitfinex","SOLUSD",1754065936884,3.95479096,168.87,168.84,9.75625859]
["bitfinex","SOLUSD",1754065937095,5.92200345,168.87,168.83,16.78468397]
["bitfinex","SOLUSD",1754065937301,5.92200345,168.87,168.84,9.75625859]
["bitfinex","SOLUSD",1754065937503,5.92200345,168.87,168.83,9.75625859]
["bitfinex","SOLUSD",1754065937894,3.9526703,168.86,168.83,9.75625859]
["bitfinex","SOLUSD",1754065938100,46.9326703,168.85,168.82,9.75625859]
["bitfinex","SOLUSD",1754065938310,3.9526703,168.84,168.81,16.78468397]
["bitfinex","SOLUSD",1754065938611,3.9526703,168.83,168.82,9.75625859]
["bitfinex","SOLUSD",1754065938809,3.9526703,168.83,168.8,16.78468397]
["bitfinex","SOLUSD",1754065939015,3.9526703,168.83,168.79,0.68]
["bitfinex","SOLUSD",1754065939016,5.92381967,168.81,168.77,16.78468397]
["bitfinex","SOLUSD",1754065939201,3.9526703,168.8,168.79,9.75625859]
["bitfinex","SOLUSD",1754065939384,3.9526703,168.8,168.72,5.92697961]
["bitfinex","SOLUSD",1754065939586,47.9236391,168.82,168.73,0.68]
["bitfinex","SOLUSD",1754065939587,46.9726703,168.79,168.73,0.68]
["bitfinex","SOLUSD",1754065939826,3.9526703,168.78,168.73,0.68]
["bitfinex","SOLUSD",1754065940027,3.9526703,168.78,168.74,16.78468397]
["bitfinex","SOLUSD",1754065940028,43.02,168.78,168.74,16.78468397]
["bitfinex","SOLUSD",1754065940183,43.02,168.78,168.75,0.68]
["bitfinex","SOLUSD",1754065940682,43.02,168.78,168.77,16.78468397]
["bitfinex","SOLUSD",1754065940893,43.02,168.78,168.77,27.22094256]
["bitfinex","SOLUSD",1754065941105,43.02,168.78,168.77,17.46468397]
["bitfinex","SOLUSD",1754065941290,47.27658418,168.78,168.72,0.68]
["bitfinex","SOLUSD",1754065941500,47.27658418,168.78,168.63,10.0]
["bitfinex","SOLUSD",1754065941501,3.93658418,168.77,168.7,0.68]
["bitfinex","SOLUSD",1754065941685,3.93658418,168.77,168.75,9.75625859]
["bitfinex","SOLUSD",1754065942014,43.02,168.78,168.76,9.75625859]
["bitfinex","SOLUSD",1754065942209,26.0,168.81,168.76,16.78468397]
["bitfinex","SOLUSD",1754065942411,47.09176296,168.8,168.79,9.75625859]
["bitfinex","SOLUSD",1754065942990,47.09176296,168.8,168.79,16.78468397]
["bitfinex","SOLUSD",1754065943210,53.01598797,168.8,168.7,0.59276822]
["bitfinex","SOLUSD",1754065943395,43.16,168.8,168.79,9.75625859]
["bitfinex","SOLUSD",1754065943714,47.08822067,168.8,168.79,9.75625859]
["bitfinex","SOLUSD",1754065944025,4.9436391,168.85,168.79,10.43625859]
["bitfinex","SOLUSD",1754065944197,3.92743905,168.86,168.84,9.75625859]
["bitfinex","SOLUSD",1754065944514,43.28,168.85,168.82,16.78468397]
["bitfinex","SOLUSD",1754065944719,43.28,168.85,168.82,0.68]
["bitfinex","SOLUSD",1754065945105,43.28,168.85,168.84,26.54094256]
["bitfinex","SOLUSD",1754065945308,43.28,168.85,168.84,27.22094256]
["bitfinex","SOLUSD",1754065946193,43.28,168.85,168.84,17.46468397]
["bitfinex","SOLUSD",1754065946390,43.28,168.85,168.84,27.22094256]
["bitfinex","SOLUSD",1754065946800,43.28,168.85,168.84,17.46468397]
["bitfinex","SOLUSD",1754065947000,43.28,168.85,168.84,27.22094256]
["bitfinex","SOLUSD",1754065948494,43.28,168.85,168.84,33.14370967]
["bitfinex","SOLUSD",1754065948702,43.28,168.85,168.84,27.22094256]
["bitfinex","SOLUSD",1754065949610,43.28,168.85,168.84,9.75625859]
["bitfinex","SOLUSD",1754065950118,43.28,168.85,168.82,16.84468397]
["bitfinex","SOLUSD",1754065950327,43.28,168.85,168.84,9.75625859]
["bitfinex","SOLUSD",1754065950937,43.28,168.85,168.83,16.78468397]
["bitfinex","SOLUSD",1754065951304,43.28,168.85,168.84,9.75625859]
["bitfinex","SOLUSD",1754065951507,49.20241634,168.85,168.83,16.78468397]
["bitfinex","SOLUSD",1754065951811,43.28,168.85,168.84,9.75625859]
["bitfinex","SOLUSD",1754065952395,49.20259829,168.85,168.82,0.06]
["bitfinex","SOLUSD",1754065952603,49.30259829,168.85,168.82,9.81625859]
["bitfinex","SOLUSD",1754065953009,43.28,168.85,168.82,0.06]
["bitfinex","SOLUSD",1754065953213,49.20242076,168.85,168.82,0.06]
["bitfinex","SOLUSD",1754065953408,49.20242076,168.85,168.83,9.75625859]
["bitfinex","SOLUSD",1754065953820,43.28,168.85,168.84,9.75625859]
["bitfinex","SOLUSD",1754065954312,43.28,168.85,168.83,0.72]
["bitfinex","SOLUSD",1754065954810,43.28,168.85,168.84,10.47625859]
["bitfinex","SOLUSD",1754065955532,43.28,168.85,168.84,16.3990257]
["bitfinex","SOLUSD",1754065955827,48.58005737,168.92,168.84,16.3990257]
["bitfinex","SOLUSD",1754065956031,47.18744636,168.91,168.9,9.75625859]
["bitfinex","SOLUSD",1754065956513,5.91933705,168.94,168.9,9.75625859]
["bitfinex","SOLUSD",1754065956719,5.9185606,168.96,168.93,9.75625859]
["bitfinex","SOLUSD",1754065957027,47.18793425,168.95,168.93,9.75625859]
["bitfinex","SOLUSD",1754065957332,3.92793425,168.94,168.88,16.78468397]
["bitfinex","SOLUSD",1754065957538,3.92793425,168.94,168.9,16.78468397]
["bitfinex","SOLUSD",1754065957843,3.92793425,168.94,168.93,9.75625859]
["bitfinex","SOLUSD",1754065958133,9.84727935,168.94,168.93,9.75625859]
["bitfinex","SOLUSD",1754065958440,9.84727935,168.94,168.9,17.50468397]
["bitfinex","SOLUSD",1754065958629,3.92793425,168.93,168.92,9.75625859]
["bitfinex","SOLUSD",1754065959030,3.92793425,168.93,168.87,0.72]
["bitfinex","SOLUSD",1754065959334,3.92793425,168.93,168.89,9.75625859]
["bitfinex","SOLUSD",1754065959335,43.26,168.92,168.89,9.75625859]
["bitfinex","SOLUSD",1754065959502,3.92793425,168.91,168.89,9.75625859]
["bitfinex","SOLUSD",1754065959706,5.92066311,168.9,168.89,9.75625859]
["bitfinex","SOLUSD",1754065960132,43.26,168.92,168.89,9.75625859]
["bitfinex","SOLUSD",1754065960318,3.93413408,168.91,168.88,16.78468397]
["bitfinex","SOLUSD",1754065960524,3.93413408,168.91,168.9,9.75625859]
["bitfinex","SOLUSD",1754065961176,4.25413408,168.91,168.87,9.75625859]
["bitfinex","SOLUSD",1754065961371,3.93413408,168.91,168.9,9.75625859]
["bitfinex","SOLUSD",1754065961576,49.18000301,168.92,168.9,9.75625859]
["bitfinex","SOLUSD",1754065961877,49.18000301,168.92,168.87,16.78468397]
["bitfinex","SOLUSD",1754065961878,3.9355764,168.91,168.87,16.78468397]
["bitfinex","SOLUSD",1754065962082,49.18000301,168.92,168.87,16.78468397]
["bitfinex","SOLUSD",1754065962247,4.25603305,168.91,168.85,0.72]
["bitfinex","SOLUSD",1754065962560,4.25603305,168.91,168.87,9.75625859]
["bitfinex","SOLUSD",1754065962768,0.32,168.9,168.87,9.75625859]
["bitfinex","SOLUSD",1754065962964,43.26,168.89,168.86,9.75625859]
["bitfinex","SOLUSD",1754065963145,43.26,168.89,168.87,9.75625859]
["bitfinex","SOLUSD",1754065963763,5.92136428,168.88,168.87,9.75625859]
["bitfinex","SOLUSD",1754065965776,43.26,168.89,168.87,10.47625859]
["bitfinex","SOLUSD",1754065965984,43.26,168.89,168.88,27.26094256]
["bitfinex","SOLUSD",1754065966787,5.91891092,168.95,168.89,16.78468397]
["bitfinex","SOLUSD",1754065967081,43.18,168.94,168.93,9.75625859]
["bitfinex","SOLUSD",1754065967383,43.18,168.94,168.92,9.75625859]
["bitfinex","SOLUSD",1754065967540,43.18,168.94,168.89,17.50468397]
["bitfinex","SOLUSD",1754065967541,43.18,168.94,168.93,9.75625859]
["bitfinex","SOLUSD",1754065967871,53.04492222,168.94,168.92,9.75625859]
["bitfinex","SOLUSD",1754065968074,49.09926127,168.94,168.92,9.75625859]
["bitfinex","SOLUSD",1754065968372,3.9486052,168.93,168.89,17.50468397]
["bitfinex","SOLUSD",1754065968575,3.9486052,168.93,168.9,9.75625859]
["bitfinex","SOLUSD",1754065968874,10.07625859,168.92,168.81,5.92350958]
["bitfinex","SOLUSD",1754065969186,9.75625859,168.89,168.84,9.75625859]
["bitfinex","SOLUSD",1754065969356,9.75625859,168.89,168.79,0.06]
["bitfinex","SOLUSD",1754065969357,47.1286052,168.88,168.86,9.75625859]
["bitfinex","SOLUSD",1754065969694,43.18,168.87,168.86,9.75625859]
["bitfinex","SOLUSD",1754065969875,53.0536283,168.87,168.86,9.75625859]
["bitfinex","SOLUSD",1754065970475,47.13191338,168.87,168.86,9.75625859]
["bitfinex","SOLUSD",1754065970850,53.05363203,168.87,168.84,16.78468397]
["bitfinex","SOLUSD",1754065971050,3.95191338,168.86,168.82,0.06]
["bitfinex","SOLUSD",1754065971262,14.02817197,168.86,168.82,0.06]
["bitfinex","SOLUSD",1754065971468,3.95191338,168.85,168.82,9.81625859]
["bitfinex","SOLUSD",1754065971782,43.16,168.84,168.82,9.81625859]
["bitfinex","SOLUSD",1754065971948,5.92311792,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754065972150,5.92311792,168.83,168.82,9.81625859]
["bitfinex","SOLUSD",1754065972658,43.16,168.84,168.83,16.78468397]
["bitfinex","SOLUSD",1754065972849,47.11979324,168.84,168.83,27.26094256]
["bitfinex","SOLUSD",1754065973168,43.14,168.85,168.83,17.50468397]
["bitfinex","SOLUSD",1754065973371,43.14,168.85,168.83,16.78468397]
["bitfinex","SOLUSD",1754065973586,43.14,168.85,168.84,0.72]
["bitfinex","SOLUSD",1754065973772,47.10305101,168.85,168.84,0.72]
["bitfinex","SOLUSD",1754065974081,47.10305101,168.85,168.84,10.47625859]
["bitfinex","SOLUSD",1754065975381,47.10305101,168.85,168.84,27.26094256]
["bitfinex","SOLUSD",1754065975785,3.96305101,168.85,168.84,10.47625859]
["bitfinex","SOLUSD",1754065976083,43.1,168.86,168.84,10.47625859]
["bitfinex","SOLUSD",1754065976257,43.1,168.86,168.85,26.54094256]
["bitfinex","SOLUSD",1754065976459,47.07056081,168.86,168.85,27.26094256]
["bitfinex","SOLUSD",1754065977499,3.97056081,168.86,168.85,27.26094256]
["bitfinex","SOLUSD",1754065977670,3.97056081,168.87,168.85,27.26094256]
["bitfinex","SOLUSD",1754065977988,3.97326763,168.86,168.85,17.50468397]
["bitfinex","SOLUSD",1754065978171,3.97326763,168.86,168.85,27.26094256]
["bitfinex","SOLUSD",1754065978375,3.97326763,168.86,168.85,26.54094256]
["bitfinex","SOLUSD",1754065979069,3.97326763,168.86,168.84,9.75625859]
["bitfinex","SOLUSD",1754065979279,3.97326763,168.85,168.82,0.06]
["bitfinex","SOLUSD",1754065979482,47.09326763,168.84,168.83,9.75625859]
["bitfinex","SOLUSD",1754065979987,47.09326763,168.84,168.83,27.26094256]
["bitfinex","SOLUSD",1754065980372,3.97326763,168.84,168.83,33.18406048]
["bitfinex","SOLUSD",1754065980597,15.1214931,168.91,168.83,33.18406048]
["bitfinex","SOLUSD",1754065980598,3.97326763,168.85,168.84,16.78468397]
["bitfinex","SOLUSD",1754065980904,3.97818736,168.88,168.84,27.26094256]
["bitfinex","SOLUSD",1754065981071,3.97794283,168.88,168.87,26.54094256]
["bitfinex","SOLUSD",1754065981264,3.97794283,168.88,168.87,27.26094256]
["bitfinex","SOLUSD",1754065981789,43.14,168.91,168.88,16.78468397]
["bitfinex","SOLUSD",1754065981971,43.14,168.91,168.87,27.26094256]
["bitfinex","SOLUSD",1754065981972,43.14,168.91,168.9,9.75625859]
["bitfinex","SOLUSD",1754065982290,47.11804048,168.91,168.9,9.75625859]
["bitfinex","SOLUSD",1754065982466,43.14,168.91,168.9,9.75625859]
["bitfinex","SOLUSD",1754065982788,47.11769276,168.91,168.9,9.75625859]
["bitfinex","SOLUSD",1754065983382,53.03804259,168.91,168.9,9.75625859]
["bitfinex","SOLUSD",1754065983594,47.11769276,168.91,168.9,9.75625859]
["bitfinex","SOLUSD",1754065984629,47.11769276,168.91,168.9,10.47625859]
["bitfinex","SOLUSD",1754065984764,53.03800535,168.91,168.87,16.78468397]
["bitfinex","SOLUSD",1754065984970,49.06031259,168.91,168.9,9.75625859]
["bitfinex","SOLUSD",1754065985164,47.11775215,168.91,168.9,9.75625859]
["bitfinex","SOLUSD",1754065985563,47.11775215,168.91,168.9,10.47625859]
["bitfinex","SOLUSD",1754065986468,47.11775215,168.91,168.9,9.75625859]
["bitfinex","SOLUSD",1754065986865,47.11775215,168.91,168.84,26.0]
["bitfinex","SOLUSD",1754065986866,47.11775215,168.91,168.86,16.78468397]
["bitfinex","SOLUSD",1754065987200,3.97775215,168.9,168.89,9.75625859]
["bitfinex","SOLUSD",1754065987368,3.97775215,168.9,168.88,9.75625859]
["bitfinex","SOLUSD",1754065987578,47.03775215,168.89,168.88,9.75625859]
["bitfinex","SOLUSD",1754065988772,47.03775215,168.89,168.88,10.47625859]
["bitfinex","SOLUSD",1754065989290,52.95876582,168.89,168.88,9.75625859]
["bitfinex","SOLUSD",1754065989489,47.03775215,168.89,168.88,9.75625859]
["bitfinex","SOLUSD",1754065990495,47.03775215,168.89,168.85,5.92234806]
["bitfinex","SOLUSD",1754065990496,52.95885607,168.89,168.87,16.78468397]
["bitfinex","SOLUSD",1754065990796,3.97775215,168.88,168.86,16.78468397]
["bitfinex","SOLUSD",1754065991180,43.06,168.89,168.86,16.78468397]
["bitfinex","SOLUSD",1754065991378,43.06,168.89,168.87,0.72]
["bitfinex","SOLUSD",1754065991578,43.06,168.89,168.88,0.72]
["bitfinex","SOLUSD",1754065991774,43.06,168.92,168.88,0.72]
["bitfinex","SOLUSD",1754065991982,43.06,168.92,168.91,9.75625859]
["bitfinex","SOLUSD",1754065992193,43.06,168.92,168.91,10.47625859]
["bitfinex","SOLUSD",1754065992882,43.06,168.92,168.89,5.92079591]
["bitfinex","SOLUSD",1754065992883,48.97997237,168.92,168.88,0.72]
["bitfinex","SOLUSD",1754065993200,43.06,168.92,168.91,9.75625859]
["bitfinex","SOLUSD",1754065993398,47.04269728,168.92,168.91,9.75625859]
["bitfinex","SOLUSD",1754065994196,43.06,168.92,168.91,27.26094256]
["bitfinex","SOLUSD",1754065995277,43.06,168.92,168.91,26.54094256]
["bitfinex","SOLUSD",1754065995901,43.06,168.92,168.91,27.26094256]
["bitfinex","SOLUSD",1754065996109,43.06,168.92,168.91,33.18125515]
["bitfinex","SOLUSD",1754065996311,43.06,168.92,168.91,27.26094256]
["bitfinex","SOLUSD",1754065996806,43.06,168.92,168.91,33.18125515]
["bitfinex","SOLUSD",1754065996988,43.0,168.94,168.91,33.18125515]
["bitfinex","SOLUSD",1754065997200,43.0,168.94,168.93,9.75625859]
["bitfinex","SOLUSD",1754065997700,43.0,168.94,168.93,10.47625859]
["bitfinex","SOLUSD",1754065998107,42.96,168.96,168.93,10.47625859]
["bitfinex","SOLUSD",1754065998309,42.96,168.96,168.95,9.75625859]
["bitfinex","SOLUSD",1754065999784,42.96,168.96,168.95,16.39516951]
["bitfinex","SOLUSD",1754065999998,0.32,169.02,168.95,10.47625859]
["bitfinex","SOLUSD",1754066000296,48.85680965,169.01,168.99,9.75625859]
["bitfinex","SOLUSD",1754066000493,3.97801698,169.0,168.99,9.75625859]
["bitfinex","SOLUSD",1754066001122,42.94,169.01,168.99,10.47625859]
["bitfinex","SOLUSD",1754066001426,42.94,169.01,169.0,10.47625859]
["bitfinex","SOLUSD",1754066002188,42.94,169.01,168.99,16.78468397]
["bitfinex","SOLUSD",1754066002412,42.94,169.01,169.0,9.75625859]
["bitfinex","SOLUSD",1754066002830,0.32,169.08,169.01,16.78468397]
["bitfinex","SOLUSD",1754066002985,42.92,169.07,169.01,16.78468397]
["bitfinex","SOLUSD",1754066003189,42.92,169.07,169.06,9.75625859]
["bitfinex","SOLUSD",1754066003500,42.92,169.07,169.06,10.47625859]
["bitfinex","SOLUSD",1754066003701,42.92,169.1,169.07,16.78468397]
["bitfinex","SOLUSD",1754066003929,42.92,169.1,169.08,0.72]
["bitfinex","SOLUSD",1754066004217,42.92,169.1,169.09,9.75625859]
["bitfinex","SOLUSD",1754066004389,43.24,169.1,169.05,16.78468397]
["bitfinex","SOLUSD",1754066004591,5.91436006,169.08,169.02,0.72]
["bitfinex","SOLUSD",1754066004796,42.92,169.07,169.05,9.75625859]
["bitfinex","SOLUSD",1754066005125,42.92,169.07,169.02,0.72]
["bitfinex","SOLUSD",1754066005331,42.92,169.07,169.05,9.75625859]
["bitfinex","SOLUSD",1754066005491,43.24,169.07,169.04,9.75625859]
["bitfinex","SOLUSD",1754066005699,42.92,169.07,169.03,9.75625859]
["bitfinex","SOLUSD",1754066005917,9.75625859,169.04,168.99,9.75625859]
["bitfinex","SOLUSD",1754066006218,0.32,169.06,169.01,16.78468397]
["bitfinex","SOLUSD",1754066006219,42.92,169.03,169.01,16.78468397]
["bitfinex","SOLUSD",1754066006407,42.92,169.04,169.02,9.75625859]
["bitfinex","SOLUSD",1754066006609,42.94,169.05,169.03,0.72]
["bitfinex","SOLUSD",1754066006928,42.94,169.05,169.04,27.26094256]
["bitfinex","SOLUSD",1754066007238,42.94,169.07,169.04,10.47625859]
["bitfinex","SOLUSD",1754066007520,42.96,169.08,169.06,9.75625859]
["bitfinex","SOLUSD",1754066007723,42.96,169.08,169.07,9.75625859]
["bitfinex","SOLUSD",1754066008521,42.96,169.08,169.03,16.78468397]
["bitfinex","SOLUSD",1754066008725,48.87436006,169.08,169.07,9.75625859]
["bitfinex","SOLUSD",1754066009114,49.19436006,169.08,169.04,9.75625859]
["bitfinex","SOLUSD",1754066009425,0.32,169.07,169.03,9.75625859]
["bitfinex","SOLUSD",1754066009633,73.41651881,169.08,169.03,9.75625859]
["bitfinex","SOLUSD",1754066009926,0.32,169.07,169.01,16.78468397]
["bitfinex","SOLUSD",1754066010139,0.32,169.07,169.04,9.75625859]
["bitfinex","SOLUSD",1754066010436,73.41651881,169.08,169.06,9.75625859]
["bitfinex","SOLUSD",1754066010437,48.87436006,169.08,169.06,9.75625859]
["bitfinex","SOLUSD",1754066010618,48.87436006,169.08,169.03,16.78468397]
["bitfinex","SOLUSD",1754066010619,48.87436006,169.08,169.07,9.75625859]
["bitfinex","SOLUSD",1754066011023,48.87436006,169.08,169.06,9.75625859]
["bitfinex","SOLUSD",1754066011632,42.96,169.08,169.07,9.75625859]
["bitfinex","SOLUSD",1754066012130,42.96,169.08,169.07,10.47625859]
["bitfinex","SOLUSD",1754066012519,48.87436006,169.08,169.07,9.75625859]
["bitfinex","SOLUSD",1754066012719,42.96,169.08,169.07,9.75625859]
["bitfinex","SOLUSD",1754066013043,42.96,169.08,169.07,26.54094256]
["bitfinex","SOLUSD",1754066014450,48.87436006,169.08,169.07,9.75625859]
["bitfinex","SOLUSD",1754066014949,42.92,169.1,169.07,10.47625859]
["bitfinex","SOLUSD",1754066015141,42.92,169.1,169.09,26.54094256]
["bitfinex","SOLUSD",1754066015326,0.03,169.12,169.09,20.23251718]
["bitfinex","SOLUSD",1754066015520,0.03,169.12,169.11,26.54094256]
["bitfinex","SOLUSD",1754066015721,0.03,169.12,169.11,16.78468397]
["bitfinex","SOLUSD",1754066015921,0.03,169.12,169.11,27.26094256]
["bitfinex","SOLUSD",1754066016854,0.03,169.14,169.13,48.69729557]
["bitfinex","SOLUSD",1754066017025,0.03,169.14,169.13,58.45355416]
["bitfinex","SOLUSD",1754066017351,0.03,169.14,169.13,59.17355416]
["bitfinex","SOLUSD",1754066018728,0.03,169.18,169.16,16.78468397]
["bitfinex","SOLUSD",1754066018924,0.03,169.18,169.17,9.75625859]
["bitfinex","SOLUSD",1754066019126,0.03,169.18,169.17,10.47625859]
["bitfinex","SOLUSD",1754066019363,0.03,169.18,169.17,9.75625859]
["bitfinex","SOLUSD",1754066019661,0.03,169.18,169.17,10.47625859]
["bitfinex","SOLUSD",1754066019954,0.35,169.18,169.12,16.78468397]
["bitfinex","SOLUSD",1754066020127,0.35,169.18,169.16,9.75625859]
["bitfinex","SOLUSD",1754066020746,5.91121357,169.17,169.12,16.78468397]
["bitfinex","SOLUSD",1754066020952,48.77121357,169.17,169.16,9.75625859]
["bitfinex","SOLUSD",1754066022348,49.09121357,169.17,169.11,16.78468397]
["bitfinex","SOLUSD",1754066022554,49.09121357,169.17,169.14,9.75625859]
["bitfinex","SOLUSD",1754066022855,5.9119125,169.15,169.1,16.78468397]
["bitfinex","SOLUSD",1754066023050,9.75625859,169.14,169.09,9.75625859]
["bitfinex","SOLUSD",1754066023221,43.16,169.13,169.09,9.75625859]
["bitfinex","SOLUSD",1754066023422,0.32,169.12,169.09,9.75625859]
["bitfinex","SOLUSD",1754066023646,42.84,169.13,169.1,9.75625859]
["bitfinex","SOLUSD",1754066023949,42.84,169.13,169.11,9.75625859]
["bitfinex","SOLUSD",1754066024459,0.32,169.12,169.09,9.75625859]
["bitfinex","SOLUSD",1754066024650,42.84,169.13,169.09,9.75625859]
["bitfinex","SOLUSD",1754066024951,5.91296121,169.12,169.11,9.75625859]
["bitfinex","SOLUSD",1754066025727,48.7526663,169.13,169.11,9.75625859]
["bitfinex","SOLUSD",1754066025927,48.7526116,169.13,169.12,9.75625859]
["bitfinex","SOLUSD",1754066027150,49.0726116,169.13,169.08,16.78468397]
["bitfinex","SOLUSD",1754066027339,0.32,169.12,169.09,9.75625859]
["bitfinex","SOLUSD",1754066027749,63.5341406,169.13,169.09,9.75625859]
["bitfinex","SOLUSD",1754066027939,63.8541406,169.13,169.09,9.75625859]
["bitfinex","SOLUSD",1754066029152,0.32,169.12,169.08,9.75625859]
["bitfinex","SOLUSD",1754066029958,10.07625859,169.12,169.08,9.75625859]
["bitfinex","SOLUSD",1754066030637,63.5341406,169.13,169.09,9.75625859]
["bitfinex","SOLUSD",1754066031427,63.5341406,169.13,169.08,10.47625859]
["bitfinex","SOLUSD",1754066031627,42.8,169.12,169.11,9.75625859]
["bitfinex","SOLUSD",1754066032042,42.8,169.12,169.09,0.72]
["bitfinex","SOLUSD",1754066032242,42.8,169.12,169.08,16.78468397]
["bitfinex","SOLUSD",1754066032455,42.8,169.12,169.09,9.75625859]
["bitfinex","SOLUSD",1754066032827,0.32,169.11,169.08,9.75625859]
["bitfinex","SOLUSD",1754066033033,0.32,169.11,169.07,0.06]
["bitfinex","SOLUSD",1754066033241,5.91366055,169.1,169.07,9.81625859]
["bitfinex","SOLUSD",1754066033544,42.82,169.09,169.07,9.81625859]
["bitfinex","SOLUSD",1754066033939,42.82,169.09,169.07,0.06]
["bitfinex","SOLUSD",1754066034934,43.14,169.09,169.07,0.06]
["bitfinex","SOLUSD",1754066035243,5.91436006,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754066035759,19.93502265,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754066037299,34.72092281,169.08,169.05,0.06]
["bitfinex","SOLUSD",1754066037578,56.82066259,169.07,169.05,0.06]
["bitfinex","SOLUSD",1754066037777,3.944404,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754066038935,13.70066259,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754066039138,14.02066259,169.06,169.05,1e-08]
["bitfinex","SOLUSD",1754066039336,24.90783828,169.06,169.05,1e-08]
["bitfinex","SOLUSD",1754066039550,19.93572233,169.06,169.05,1e-08]
["bitfinex","SOLUSD",1754066039751,26.0,169.03,168.98,16.78468397]
["bitfinex","SOLUSD",1754066039961,56.80066259,169.02,168.98,16.78468397]
["bitfinex","SOLUSD",1754066040136,3.944404,169.01,168.99,10.47625859]
["bitfinex","SOLUSD",1754066040345,42.78,169.02,169.0,0.72]
["bitfinex","SOLUSD",1754066040540,42.78,169.02,169.01,10.44625859]
["bitfinex","SOLUSD",1754066040848,42.78,169.02,169.01,0.69]
["bitfinex","SOLUSD",1754066041068,42.78,169.02,169.01,10.44625859]
["bitfinex","SOLUSD",1754066041788,42.78,169.02,169.01,27.23094256]
["bitfinex","SOLUSD",1754066042087,15.04837454,169.08,169.01,27.23094256]
["bitfinex","SOLUSD",1754066042088,42.8,169.04,169.02,16.78468397]
["bitfinex","SOLUSD",1754066042251,146.42,169.11,169.04,16.78468397]
["bitfinex","SOLUSD",1754066042252,5.91331086,169.11,169.04,16.78468397]
["bitfinex","SOLUSD",1754066042455,46.7402308,169.1,169.05,0.69]
["bitfinex","SOLUSD",1754066042664,3.9602308,169.09,169.08,9.75625859]
["bitfinex","SOLUSD",1754066042858,3.9602308,169.09,169.08,10.44625859]
["bitfinex","SOLUSD",1754066043281,3.9602308,169.09,169.07,9.75625859]
["bitfinex","SOLUSD",1754066043576,9.87436934,169.09,169.08,9.75625859]
["bitfinex","SOLUSD",1754066044159,3.9602308,169.09,169.08,27.23094256]
["bitfinex","SOLUSD",1754066045652,9.87424109,169.09,169.08,9.75625859]
["bitfinex","SOLUSD",1754066045856,9.87424109,169.09,169.07,9.75625859]
["bitfinex","SOLUSD",1754066046158,46.7202308,169.08,169.05,0.69]
["bitfinex","SOLUSD",1754066046359,42.76,169.08,169.07,9.75625859]
["bitfinex","SOLUSD",1754066046666,46.72755925,169.08,169.07,9.75625859]
["bitfinex","SOLUSD",1754066048084,46.72755925,169.08,169.07,33.14565244]
["bitfinex","SOLUSD",1754066048281,5.91273078,169.13,169.08,16.78468397]
["bitfinex","SOLUSD",1754066048592,46.72798828,169.12,169.11,9.75625859]
["bitfinex","SOLUSD",1754066048912,46.72798828,169.12,169.1,9.75625859]
["bitfinex","SOLUSD",1754066049084,3.96798828,169.11,169.1,9.75625859]
["bitfinex","SOLUSD",1754066049399,3.96798828,169.11,169.1,10.44625859]
["bitfinex","SOLUSD",1754066050271,42.76,169.12,169.1,0.69]
["bitfinex","SOLUSD",1754066050504,3.96769529,169.11,169.09,9.75625859]
["bitfinex","SOLUSD",1754066050707,42.74,169.1,169.09,26.54094256]
["bitfinex","SOLUSD",1754066050874,46.70769529,169.1,169.09,26.54094256]
["bitfinex","SOLUSD",1754066051405,46.70769529,169.1,169.09,27.23094256]
["bitfinex","SOLUSD",1754066051713,5.94249456,169.14,169.09,27.23094256]
["bitfinex","SOLUSD",1754066052011,0.03,169.14,169.13,9.75625859]
["bitfinex","SOLUSD",1754066052177,0.03,169.14,169.13,27.23094256]
["bitfinex","SOLUSD",1754066052485,42.77,169.14,169.13,17.47468397]
["bitfinex","SOLUSD",1754066052676,42.77,169.14,169.13,27.23094256]
["bitfinex","SOLUSD",1754066054175,48.68226203,169.14,169.13,16.78468397]
["bitfinex","SOLUSD",1754066054382,52.64943923,169.14,169.13,26.54094256]
["bitfinex","SOLUSD",1754066055472,46.7371772,169.14,169.13,26.54094256]
["bitfinex","SOLUSD",1754066056009,42.77,169.14,169.13,27.23094256]
["bitfinex","SOLUSD",1754066059305,0.03,169.14,169.13,33.14355416]
["bitfinex","SOLUSD",1754066059617,0.03,169.14,169.13,27.23094256]
["bitfinex","SOLUSD",1754066061691,42.67,169.14,169.13,26.54094256]
["bitfinex","SOLUSD",1754066062319,48.58226203,169.14,169.13,26.54094256]
["bitfinex","SOLUSD",1754066062521,48.58226203,169.14,169.13,16.78468397]
["bitfinex","SOLUSD",1754066062694,48.58226203,169.14,169.13,26.54094256]
["bitfinex","SOLUSD",1754066062897,48.58226203,169.14,169.1,0.69]
["bitfinex","SOLUSD",1754066063097,48.58226203,169.14,169.11,16.78468397]
["bitfinex","SOLUSD",1754066063297,9.75625859,169.12,169.07,16.78468397]
["bitfinex","SOLUSD",1754066063497,56.34410957,169.11,169.07,9.75625859]
["bitfinex","SOLUSD",1754066063714,42.62,169.11,169.08,10.44625859]
["bitfinex","SOLUSD",1754066063910,42.62,169.11,169.09,10.44625859]
["bitfinex","SOLUSD",1754066064217,42.62,169.11,169.07,9.75625859]
["bitfinex","SOLUSD",1754066064218,9.88276841,169.1,169.07,9.75625859]
["bitfinex","SOLUSD",1754066064398,42.62,169.09,169.07,9.75625859]
["bitfinex","SOLUSD",1754066064596,42.62,169.09,169.05,16.78468397]
["bitfinex","SOLUSD",1754066064597,13.72610203,169.08,169.05,16.78468397]
["bitfinex","SOLUSD",1754066064924,42.62,169.07,169.05,16.78468397]
["bitfinex","SOLUSD",1754066065417,42.62,169.07,169.06,10.44625859]
["bitfinex","SOLUSD",1754066067226,42.62,169.07,169.06,27.23094256]
["bitfinex","SOLUSD",1754066067402,42.62,169.07,169.06,26.54094256]
["bitfinex","SOLUSD",1754066067603,42.62,169.07,169.05,9.75625859]
["bitfinex","SOLUSD",1754066068104,48.53471891,169.07,169.05,9.75625859]
["bitfinex","SOLUSD",1754066068621,48.53471891,169.07,169.01,0.69]
["bitfinex","SOLUSD",1754066068810,3.97194382,169.06,169.03,16.78468397]
["bitfinex","SOLUSD",1754066069148,42.58,169.05,169.03,16.78468397]
["bitfinex","SOLUSD",1754066069648,42.58,169.05,169.03,26.54094256]
["bitfinex","SOLUSD",1754066070314,48.49551986,169.05,169.03,26.54094256]
["bitfinex","SOLUSD",1754066070509,42.58,169.05,169.04,9.75625859]
["bitfinex","SOLUSD",1754066070724,42.58,169.05,169.04,27.20094256]
["bitfinex","SOLUSD",1754066071509,42.58,169.05,169.04,17.44468397]
["bitfinex","SOLUSD",1754066071723,42.58,169.05,169.04,27.20094256]
["bitfinex","SOLUSD",1754066073312,42.58,169.05,169.04,26.54094256]
["bitfinex","SOLUSD",1754066073521,42.58,169.05,169.04,16.78468397]
["bitfinex","SOLUSD",1754066074045,48.49540964,169.05,169.03,9.75625859]
["bitfinex","SOLUSD",1754066074416,42.58,169.05,169.03,9.75625859]
["bitfinex","SOLUSD",1754066074661,48.49542912,169.05,169.03,9.75625859]
["bitfinex","SOLUSD",1754066075326,42.58,169.05,169.04,9.75625859]
["bitfinex","SOLUSD",1754066076017,48.49540964,169.05,169.03,9.75625859]
["bitfinex","SOLUSD",1754066077331,42.58,169.05,169.04,27.20094256]
["bitfinex","SOLUSD",1754066078019,42.5,169.08,169.05,16.78468397]
["bitfinex","SOLUSD",1754066078339,9.75625859,169.07,169.03,0.66]
["bitfinex","SOLUSD",1754066078533,42.82,169.06,169.03,16.78468397]
["bitfinex","SOLUSD",1754066078923,5.91540964,169.05,169.03,16.78468397]
["bitfinex","SOLUSD",1754066079119,42.56,169.04,168.99,16.84468397]
["bitfinex","SOLUSD",1754066079424,42.56,169.06,169.03,5.88864341]
["bitfinex","SOLUSD",1754066079736,42.56,169.06,169.05,22.67332738]
["bitfinex","SOLUSD",1754066080045,42.56,169.06,169.05,23.33332738]
["bitfinex","SOLUSD",1754066081026,42.59,169.06,169.05,23.33332738]
["bitfinex","SOLUSD",1754066081548,42.59,169.06,169.05,17.44468397]
["bitfinex","SOLUSD",1754066081841,42.59,169.06,169.05,16.78468397]
["bitfinex","SOLUSD",1754066082015,42.59,169.06,169.05,22.67332738]
["bitfinex","SOLUSD",1754066082437,42.59,169.06,169.05,23.33332738]
["bitfinex","SOLUSD",1754066083135,0.03,169.06,169.05,29.24873702]
["bitfinex","SOLUSD",1754066083844,0.03,169.06,169.05,23.33332738]
["bitfinex","SOLUSD",1754066084239,0.03,169.06,169.05,22.67332738]
["bitfinex","SOLUSD",1754066085236,0.03,169.06,169.05,23.33332738]
["bitfinex","SOLUSD",1754066085831,0.03,169.06,169.05,29.24873702]
["bitfinex","SOLUSD",1754066087233,0.03,169.06,169.05,29.84027798]
["bitfinex","SOLUSD",1754066087433,5.94235686,169.14,169.09,16.78468397]
["bitfinex","SOLUSD",1754066087637,0.03,169.14,169.13,5.88864341]
["bitfinex","SOLUSD",1754066087878,42.53,169.14,169.13,5.88864341]
["bitfinex","SOLUSD",1754066088033,46.50245255,169.14,169.11,0.66]
["bitfinex","SOLUSD",1754066088358,48.44226203,169.14,169.13,5.88864341]
["bitfinex","SOLUSD",1754066088532,52.41457174,169.14,169.12,5.88864341]
["bitfinex","SOLUSD",1754066088865,3.97230971,169.13,169.12,5.88864341]
["bitfinex","SOLUSD",1754066089551,9.88492131,169.13,169.11,5.88864341]
["bitfinex","SOLUSD",1754066089868,10.18095312,169.12,169.06,16.78468397]
["bitfinex","SOLUSD",1754066090044,5.88864341,169.1,169.03,17.02225097]
["bitfinex","SOLUSD",1754066090250,9.86095312,169.09,169.05,16.78468397]
["bitfinex","SOLUSD",1754066090428,46.47230971,169.08,169.05,16.78468397]
["bitfinex","SOLUSD",1754066090623,3.97230971,169.07,169.03,6.12621041]
["bitfinex","SOLUSD",1754066090863,3.97230971,169.07,169.03,22.91089438]
["bitfinex","SOLUSD",1754066091228,5.91505974,169.06,169.03,22.91089438]
["bitfinex","SOLUSD",1754066091455,46.47230971,169.05,169.03,0.237567]
["bitfinex","SOLUSD",1754066091752,3.97230971,169.04,169.03,0.237567]
["bitfinex","SOLUSD",1754066092131,3.97230971,169.04,169.03,6.12621041]
["bitfinex","SOLUSD",1754066092367,42.5,169.05,169.03,6.78621041]
["bitfinex","SOLUSD",1754066092762,42.5,169.05,169.03,10.71036748]
["bitfinex","SOLUSD",1754066093469,48.41555924,169.05,169.03,10.05036748]
["bitfinex","SOLUSD",1754066094464,3.97222525,169.04,169.03,0.237567]
["bitfinex","SOLUSD",1754066096170,9.88798483,169.04,169.03,0.237567]
["bitfinex","SOLUSD",1754066096352,5.91575958,169.04,169.03,0.237567]
["bitfinex","SOLUSD",1754066097152,42.5,169.05,169.03,0.237567]
["bitfinex","SOLUSD",1754066097356,42.5,169.05,169.03,0.897567]
["bitfinex","SOLUSD",1754066097668,48.41542497,169.05,169.03,10.05036748]
["bitfinex","SOLUSD",1754066098167,42.5,169.05,169.04,26.59748445]
["bitfinex","SOLUSD",1754066098350,46.47150316,169.05,169.04,27.25748445]
["bitfinex","SOLUSD",1754066098964,42.5,169.05,169.04,27.25748445]
["bitfinex","SOLUSD",1754066099340,46.47259108,169.05,169.04,27.25748445]
["bitfinex","SOLUSD",1754066099663,42.5,169.05,169.04,26.59748445]
["bitfinex","SOLUSD",1754066100469,5.28446613,169.1,169.05,16.78468397]
["bitfinex","SOLUSD",1754066100470,42.42,169.07,169.05,16.78468397]
["bitfinex","SOLUSD",1754066100644,42.42,169.07,169.05,26.59748445]
["bitfinex","SOLUSD",1754066100835,42.42,169.07,169.06,27.29748445]
["bitfinex","SOLUSD",1754066101649,42.4,169.09,169.07,16.78468397]
["bitfinex","SOLUSD",1754066101973,4.99446613,169.14,169.09,16.78468397]
["bitfinex","SOLUSD",1754066102143,9.81280048,169.11,169.03,26.237567]
["bitfinex","SOLUSD",1754066102341,52.64493381,169.13,169.07,26.59748445]
["bitfinex","SOLUSD",1754066102342,46.41232221,169.1,169.07,26.59748445]
["bitfinex","SOLUSD",1754066102666,10.90677501,169.14,169.09,26.59748445]
["bitfinex","SOLUSD",1754066102974,46.41316911,169.13,169.12,26.59748445]
["bitfinex","SOLUSD",1754066103267,46.41237518,169.13,169.12,27.29748445]
["bitfinex","SOLUSD",1754066103652,0.03,169.14,169.13,16.78468397]
["bitfinex","SOLUSD",1754066103845,0.03,169.14,169.13,27.29748445]
["bitfinex","SOLUSD",1754066105566,0.03,169.14,169.13,33.21009605]
["bitfinex","SOLUSD",1754066105971,0.03,169.14,169.13,17.48468397]
["bitfinex","SOLUSD",1754066106172,0.03,169.14,169.13,16.78468397]
["bitfinex","SOLUSD",1754066106352,0.03,169.14,169.13,27.29748445]
["bitfinex","SOLUSD",1754066106553,0.03,169.14,169.13,33.21009605]
["bitfinex","SOLUSD",1754066107768,0.03,169.14,169.13,27.29748445]
["bitfinex","SOLUSD",1754066108169,0.03,169.14,169.13,26.59748445]
["bitfinex","SOLUSD",1754066109076,0.03,169.14,169.13,9.81280048]
["bitfinex","SOLUSD",1754066109271,0.03,169.14,169.12,16.78468397]
["bitfinex","SOLUSD",1754066109452,0.03,169.14,169.13,9.81280048]
["bitfinex","SOLUSD",1754066109771,0.03,169.14,169.13,10.51280048]
["bitfinex","SOLUSD",1754066110149,0.03,169.14,169.13,16.42541208]
["bitfinex","SOLUSD",1754066110744,0.03,169.14,169.13,59.80135721]
["bitfinex","SOLUSD",1754066111171,0.03,169.14,169.13,59.21009605]
["bitfinex","SOLUSD",1754066111357,0.03,169.14,169.13,53.29748445]
["bitfinex","SOLUSD",1754066111558,0.03,169.14,169.13,27.29748445]
["bitfinex","SOLUSD",1754066111870,0.03,169.14,169.13,26.59748445]
["bitfinex","SOLUSD",1754066113950,42.45,169.14,169.13,26.59748445]
["bitfinex","SOLUSD",1754066115556,42.45,169.14,169.13,27.29748445]
["bitfinex","SOLUSD",1754066116198,42.45,169.14,169.13,26.59748445]
["bitfinex","SOLUSD",1754066117294,42.45,169.14,169.13,16.78468397]
["bitfinex","SOLUSD",1754066117603,42.45,169.14,169.13,26.59748445]
["bitfinex","SOLUSD",1754066118104,48.36226203,169.14,169.13,26.59748445]
["bitfinex","SOLUSD",1754066118676,48.36226203,169.14,169.11,9.81280048]
["bitfinex","SOLUSD",1754066119191,58.17506251,169.14,169.1,16.78468397]
["bitfinex","SOLUSD",1754066119398,58.49506251,169.14,169.1,16.78468397]
["bitfinex","SOLUSD",1754066120300,58.49506251,169.14,169.08,9.81280048]
["bitfinex","SOLUSD",1754066120301,9.81280048,169.13,169.08,9.81280048]
["bitfinex","SOLUSD",1754066120601,14.09775304,169.12,169.08,16.78468397]
["bitfinex","SOLUSD",1754066120792,46.34521677,169.11,169.07,9.81280048]
["bitfinex","SOLUSD",1754066120971,42.38,169.11,169.07,9.81280048]
["bitfinex","SOLUSD",1754066121403,42.38,169.11,169.08,27.29748445]
["bitfinex","SOLUSD",1754066121594,42.38,169.11,169.09,9.81280048]
["bitfinex","SOLUSD",1754066121774,42.38,169.11,169.08,17.48468397]
["bitfinex","SOLUSD",1754066121976,42.38,169.11,169.09,9.81280048]
["bitfinex","SOLUSD",1754066122299,42.7,169.11,169.07,16.78468397]
["bitfinex","SOLUSD",1754066122492,42.7,169.11,169.05,0.76]
["bitfinex","SOLUSD",1754066122493,9.81280048,169.08,169.05,16.84468397]
["bitfinex","SOLUSD",1754066122707,42.38,169.07,169.05,0.06]
["bitfinex","SOLUSD",1754066122875,42.7,169.07,169.05,0.06]
["bitfinex","SOLUSD",1754066123276,42.38,169.07,169.05,0.06]
["bitfinex","SOLUSD",1754066123905,42.38,169.07,169.05,10.57280048]
["bitfinex","SOLUSD",1754066124405,42.38,169.07,169.05,9.87280048]
["bitfinex","SOLUSD",1754066124595,42.38,169.08,169.06,10.51280048]
["bitfinex","SOLUSD",1754066124796,42.38,169.08,169.07,27.29748445]
["bitfinex","SOLUSD",1754066124997,42.38,169.08,169.05,0.06]
["bitfinex","SOLUSD",1754066125325,42.7,169.08,169.05,0.06]
["bitfinex","SOLUSD",1754066125494,42.38,169.08,169.05,10.57280048]
["bitfinex","SOLUSD",1754066125818,42.38,169.08,169.06,9.81280048]
["bitfinex","SOLUSD",1754066125994,42.38,169.08,169.07,9.81280048]
["bitfinex","SOLUSD",1754066126608,42.38,169.08,169.06,0.7]
["bitfinex","SOLUSD",1754066126783,42.38,169.08,169.07,10.51280048]
["bitfinex","SOLUSD",1754066127214,42.38,169.08,169.07,27.29748445]
["bitfinex","SOLUSD",1754066128220,48.29436081,169.08,169.06,9.81280048]
["bitfinex","SOLUSD",1754066128381,48.29436081,169.08,169.05,0.06]
["bitfinex","SOLUSD",1754066128587,48.61436081,169.08,169.05,0.06]
["bitfinex","SOLUSD",1754066129016,58.42716129,169.08,169.05,0.06]
["bitfinex","SOLUSD",1754066129195,3.9671346,169.07,169.05,0.06]
["bitfinex","SOLUSD",1754066129398,14.09993508,169.07,169.05,0.06]
["bitfinex","SOLUSD",1754066129715,48.29436081,169.08,169.05,0.06]
["bitfinex","SOLUSD",1754066129716,10.13280048,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754066129887,26.0,169.04,169.03,0.237567]
["bitfinex","SOLUSD",1754066130082,82.16005126,169.04,169.03,0.237567]
["bitfinex","SOLUSD",1754066130307,88.39581084,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754066130596,93.56131725,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754066130903,103.91467903,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754066131490,98.02084834,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754066132082,89.64234746,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754066132282,84.47684105,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754066132782,88.40220428,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754066133196,88.08220428,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754066133791,90.67320628,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754066134930,90.45320628,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754066135222,80.63401236,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754066135387,90.45320628,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754066136820,90.67320628,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754066137003,90.45320628,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754066137408,90.67320628,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754066137607,88.30220428,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754066137900,88.08220428,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754066138106,78.26301036,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754066138296,88.08220428,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754066139915,88.30220428,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754066140999,88.10220428,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754066141390,78.28301036,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754066141621,88.10220428,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754066142121,88.32220428,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754066147027,88.35220428,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754066147718,88.13220428,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754066149330,88.35220428,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754066150010,88.13220428,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754066151014,78.31301036,169.04,169.03,0.68000001]
["bitfinex","SOLUSD",1754066151212,45.73220428,169.04,169.03,0.68000001]
["bitfinex","SOLUSD",1754066151403,52.31301036,169.04,169.03,0.68000001]
["bitfinex","SOLUSD",1754066151608,48.34575958,169.04,169.03,0.68000001]
["bitfinex","SOLUSD",1754066152000,42.43,169.04,169.03,10.49919393]
["bitfinex","SOLUSD",1754066152331,42.43,169.04,169.03,0.68000001]
["bitfinex","SOLUSD",1754066152332,48.34575958,169.04,169.03,0.68000001]
["bitfinex","SOLUSD",1754066154344,42.43,169.04,169.03,6.56903434]
["bitfinex","SOLUSD",1754066154701,42.43,169.04,169.03,23.35371831]
["bitfinex","SOLUSD",1754066154905,42.4,169.05,169.03,12.4851439]
["bitfinex","SOLUSD",1754066155119,42.4,169.06,169.04,12.45806866]
["bitfinex","SOLUSD",1754066155313,42.4,169.06,169.05,23.3537183]
["bitfinex","SOLUSD",1754066155527,5.91378229,169.1,169.05,23.3537183]
["bitfinex","SOLUSD",1754066155832,42.4,169.09,169.07,5.88903433]
["bitfinex","SOLUSD",1754066156034,42.4,169.09,169.08,0.68]
["bitfinex","SOLUSD",1754066156532,5.91436006,169.08,169.06,5.88903433]
["bitfinex","SOLUSD",1754066156713,42.4,169.07,169.06,5.88903433]
["bitfinex","SOLUSD",1754066157034,42.4,169.07,169.06,6.56903433]
["bitfinex","SOLUSD",1754066157411,42.4,169.07,169.03,1e-08]
["bitfinex","SOLUSD",1754066157611,42.4,169.07,169.05,5.88903433]
["bitfinex","SOLUSD",1754066157812,42.4,169.07,169.06,0.68]
["bitfinex","SOLUSD",1754066158227,46.36139998,169.07,169.05,5.88903433]
["bitfinex","SOLUSD",1754066158425,42.4,169.07,169.05,6.56903433]
["bitfinex","SOLUSD",1754066158730,42.4,169.07,169.06,6.56903433]
["bitfinex","SOLUSD",1754066159114,48.31470988,169.07,169.06,6.56903433]
["bitfinex","SOLUSD",1754066159628,42.4,169.07,169.06,6.56903433]
["bitfinex","SOLUSD",1754066160020,48.31470988,169.07,169.06,6.56903433]
["bitfinex","SOLUSD",1754066160333,3.96363551,169.07,169.06,23.3537183]
["bitfinex","SOLUSD",1754066160507,3.96381376,169.11,169.07,22.69916898]
["bitfinex","SOLUSD",1754066160708,42.4,169.11,169.1,5.88903433]
["bitfinex","SOLUSD",1754066160914,46.36381376,169.11,169.1,6.57903433]
["bitfinex","SOLUSD",1754066161341,42.4,169.11,169.1,23.3637183]
["bitfinex","SOLUSD",1754066162045,0.03,169.14,169.1,23.3637183]
["bitfinex","SOLUSD",1754066162254,42.4,169.13,169.12,5.88903433]
["bitfinex","SOLUSD",1754066162418,46.3655607,169.13,169.12,6.57903433]
["bitfinex","SOLUSD",1754066162620,42.4,169.13,169.12,6.57903433]
["bitfinex","SOLUSD",1754066163545,0.03,169.14,169.13,16.78468397]
["bitfinex","SOLUSD",1754066163747,0.03,169.14,169.13,23.95497946]
["bitfinex","SOLUSD",1754066164633,0.03,169.14,169.13,29.86759106]
["bitfinex","SOLUSD",1754066164967,0.03,169.16,169.13,29.86759106]
["bitfinex","SOLUSD",1754066165252,0.03,169.16,169.15,48.6737183]
["bitfinex","SOLUSD",1754066165747,0.03,169.16,169.15,49.3637183]
["bitfinex","SOLUSD",1754066165950,0.03,169.16,169.15,43.47468397]
["bitfinex","SOLUSD",1754066166125,0.03,169.16,169.15,49.3637183]
["bitfinex","SOLUSD",1754066166323,0.03,169.16,169.15,17.47468397]
["bitfinex","SOLUSD",1754066166528,0.03,169.16,169.15,22.6737183]
["bitfinex","SOLUSD",1754066166757,0.03,169.16,169.15,16.78468397]
["bitfinex","SOLUSD",1754066166955,0.03,169.16,169.15,22.6737183]
["bitfinex","SOLUSD",1754066167264,0.03,169.16,169.13,5.88903433]
["bitfinex","SOLUSD",1754066167631,6.57903433,169.15,169.11,5.88903433]
["bitfinex","SOLUSD",1754066167965,42.36,169.14,169.12,6.57903433]
["bitfinex","SOLUSD",1754066168549,42.36,169.14,169.13,17.47468397]
["bitfinex","SOLUSD",1754066168765,42.36,169.14,169.13,27.27589372]
["bitfinex","SOLUSD",1754066169461,42.36,169.14,169.13,16.78468397]
["bitfinex","SOLUSD",1754066170556,42.36,169.14,169.13,26.58589372]
["bitfinex","SOLUSD",1754066170764,42.36,169.14,169.13,27.27589372]
["bitfinex","SOLUSD",1754066171965,42.36,169.15,169.14,16.78468397]
["bitfinex","SOLUSD",1754066172148,0.03,169.16,169.14,16.78468397]
["bitfinex","SOLUSD",1754066172149,0.03,169.16,169.14,27.27589372]
["bitfinex","SOLUSD",1754066172347,0.03,169.16,169.15,27.27589372]
["bitfinex","SOLUSD",1754066173048,0.03,169.16,169.15,26.58589372]
["bitfinex","SOLUSD",1754066173555,0.03,169.16,169.15,27.27589372]
["bitfinex","SOLUSD",1754066174668,0.03,169.16,169.15,26.58589372]
["bitfinex","SOLUSD",1754066175071,0.03,169.16,169.1,10.3925758]
["bitfinex","SOLUSD",1754066175072,0.72,169.16,169.11,16.78468397]
["bitfinex","SOLUSD",1754066175251,10.52120975,169.16,169.13,16.78468397]
["bitfinex","SOLUSD",1754066175663,0.72,169.16,169.13,16.78468397]
["bitfinex","SOLUSD",1754066176282,5.9119125,169.15,169.1,0.69]
["bitfinex","SOLUSD",1754066176455,42.36,169.14,169.11,16.78468397]
["bitfinex","SOLUSD",1754066176653,42.36,169.14,169.11,27.27589372]
["bitfinex","SOLUSD",1754066176851,42.36,169.14,169.11,17.47468397]
["bitfinex","SOLUSD",1754066177052,42.36,169.14,169.11,16.78468397]
["bitfinex","SOLUSD",1754066177680,42.36,169.14,169.1,9.80120975]
["bitfinex","SOLUSD",1754066177681,52.85120975,169.14,169.1,16.78468397]
["bitfinex","SOLUSD",1754066177979,9.80120975,169.11,169.06,0.69]
["bitfinex","SOLUSD",1754066178157,43.05,169.1,169.07,16.78468397]
["bitfinex","SOLUSD",1754066178354,5.91401029,169.09,169.07,16.78468397]
["bitfinex","SOLUSD",1754066179451,5.91401029,169.09,169.06,26.58589372]
["bitfinex","SOLUSD",1754066179648,48.27371845,169.1,169.06,26.58589372]
["bitfinex","SOLUSD",1754066179986,42.36,169.1,169.08,9.80120975]
["bitfinex","SOLUSD",1754066180471,42.36,169.1,169.09,0.69]
["bitfinex","SOLUSD",1754066180948,42.36,169.1,169.08,9.80120975]
["bitfinex","SOLUSD",1754066181148,42.36,169.1,169.08,26.58589372]
["bitfinex","SOLUSD",1754066181548,42.36,169.1,169.08,27.27589372]
["bitfinex","SOLUSD",1754066181749,48.273748,169.1,169.08,27.27589372]
["bitfinex","SOLUSD",1754066181973,48.963748,169.1,169.05,16.78468397]
["bitfinex","SOLUSD",1754066182163,58.76495775,169.1,169.05,26.58589372]
["bitfinex","SOLUSD",1754066182562,0.69,169.09,169.06,9.80120975]
["bitfinex","SOLUSD",1754066182893,48.273748,169.1,169.06,9.80120975]
["bitfinex","SOLUSD",1754066183388,48.273748,169.1,169.07,9.80120975]
["bitfinex","SOLUSD",1754066183746,48.273748,169.1,169.07,10.49120975]
["bitfinex","SOLUSD",1754066184574,42.36,169.1,169.08,10.49120975]
["bitfinex","SOLUSD",1754066184950,48.27373946,169.1,169.08,10.49120975]
["bitfinex","SOLUSD",1754066185150,48.27373946,169.1,169.08,9.80120975]
["bitfinex","SOLUSD",1754066185762,42.36,169.1,169.08,9.80120975]
["bitfinex","SOLUSD",1754066185969,42.36,169.1,169.09,10.49120975]
["bitfinex","SOLUSD",1754066186467,42.36,169.1,169.09,9.80120975]
["bitfinex","SOLUSD",1754066187378,48.27366055,169.1,169.08,9.80120975]
["bitfinex","SOLUSD",1754066187883,48.96366055,169.1,169.07,9.80120975]
["bitfinex","SOLUSD",1754066188175,0.69,169.09,169.06,16.78468397]
["bitfinex","SOLUSD",1754066188383,42.36,169.08,169.06,16.78468397]
["bitfinex","SOLUSD",1754066188584,48.27438272,169.08,169.06,9.80120975]
["bitfinex","SOLUSD",1754066188788,42.36,169.08,169.06,5.88591944]
["bitfinex","SOLUSD",1754066189484,48.27444496,169.08,169.06,5.88591944]
["bitfinex","SOLUSD",1754066189681,42.36,169.08,169.06,5.88591944]
["bitfinex","SOLUSD",1754066189975,42.36,169.08,169.07,22.67060341]
["bitfinex","SOLUSD",1754066190480,39.86,169.08,169.07,22.67060341]
["bitfinex","SOLUSD",1754066190695,45.77443286,169.08,169.04,0.06]
["bitfinex","SOLUSD",1754066190865,45.77443286,169.08,169.05,5.88591944]
["bitfinex","SOLUSD",1754066191065,46.47443286,169.08,169.05,5.88591944]
["bitfinex","SOLUSD",1754066192274,46.47443286,169.08,169.04,16.84468397]
["bitfinex","SOLUSD",1754066192275,10.54744258,169.07,169.04,0.06]
["bitfinex","SOLUSD",1754066192471,46.32152314,169.06,169.04,0.06]
["bitfinex","SOLUSD",1754066192656,5.91540964,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754066193769,48.2751874,169.06,169.04,0.06]
["bitfinex","SOLUSD",1754066193960,48.27511088,169.06,169.04,0.06]
["bitfinex","SOLUSD",1754066194169,48.27505974,169.06,169.04,5.94591944]
["bitfinex","SOLUSD",1754066194368,48.27505974,169.06,169.04,0.06]
["bitfinex","SOLUSD",1754066194573,4.66422644,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754066194767,10.57963608,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754066195374,16.46555552,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754066195583,10.57963608,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754066195785,16.46555552,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754066197464,42.46555552,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754066197886,18.83641752,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1754066199617,52.23963608,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1754066199823,58.82555552,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1754066200272,52.23963608,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1754066200985,52.93963608,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1754066201385,52.23963608,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1754066202367,46.32422644,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1754066202593,52.23963608,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1754066202796,46.32422644,169.05,169.04,0.72000001]
["bitfinex","SOLUSD",1754066202981,52.23963608,169.05,169.04,0.72000001]
["bitfinex","SOLUSD",1754066203185,46.32422644,169.05,169.04,10.53538274]
["bitfinex","SOLUSD",1754066203377,52.23963608,169.05,169.04,10.53538274]
["bitfinex","SOLUSD",1754066203575,42.36,169.06,169.04,10.53538274]
["bitfinex","SOLUSD",1754066203781,42.36,169.06,169.05,10.53538273]
["bitfinex","SOLUSD",1754066203985,46.32149597,169.06,169.04,1e-08]
["bitfinex","SOLUSD",1754066204200,42.36,169.06,169.04,1e-08]
["bitfinex","SOLUSD",1754066204573,9.87681158,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1754066204774,20.39219431,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1754066205000,9.87681158,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1754066205683,19.69219431,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1754066206080,9.87681158,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1754066206392,42.36,169.06,169.04,0.72000001]
["bitfinex","SOLUSD",1754066206590,48.27516204,169.06,169.05,9.81538273]
["bitfinex","SOLUSD",1754066206775,48.27516204,169.06,169.04,10.53538274]
["bitfinex","SOLUSD",1754066207390,48.27516204,169.06,169.04,0.72000001]
["bitfinex","SOLUSD",1754066207591,48.27516204,169.06,169.04,10.53538274]
["bitfinex","SOLUSD",1754066207990,48.27516204,169.06,169.04,0.72000001]
["bitfinex","SOLUSD",1754066208183,48.27516204,169.06,169.04,10.53538274]
["bitfinex","SOLUSD",1754066209389,48.27516204,169.06,169.04,1e-08]
["bitfinex","SOLUSD",1754066209584,3.96144244,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1754066210105,58.79054477,169.06,169.04,1e-08]
["bitfinex","SOLUSD",1754066210413,14.47829,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1754066211411,26.0,169.03,169.02,1e-08]
["bitfinex","SOLUSD",1754066211708,82.13829,169.03,169.02,1e-08]
["bitfinex","SOLUSD",1754066211890,82.83829,169.03,169.02,1e-08]
["bitfinex","SOLUSD",1754066212875,82.13829,169.03,169.02,1e-08]
["bitfinex","SOLUSD",1754066213182,78.23901683,169.03,169.02,1e-08]
["bitfinex","SOLUSD",1754066213385,52.23901683,169.03,169.02,1e-08]
["bitfinex","SOLUSD",1754066213599,42.36,169.03,169.02,10.53538274]
["bitfinex","SOLUSD",1754066214591,42.36,169.03,169.02,0.72000001]
["bitfinex","SOLUSD",1754066214795,48.27610956,169.03,169.02,1e-08]
["bitfinex","SOLUSD",1754066216094,52.24152713,169.03,169.02,1e-08]
["bitfinex","SOLUSD",1754066216305,52.24249651,169.03,169.02,1e-08]
["bitfinex","SOLUSD",1754066216498,52.94249651,169.03,169.02,1e-08]
["bitfinex","SOLUSD",1754066217422,62.75787924,169.03,169.02,1e-08]
["bitfinex","SOLUSD",1754066218214,26.0,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754066218409,82.12176968,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754066218616,82.82176968,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754066218813,92.63715241,169.01,168.9,10.63538273]
["bitfinex","SOLUSD",1754066219118,9.81538273,168.92,168.9,0.1]
["bitfinex","SOLUSD",1754066219315,48.26031259,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754066219519,62.04772548,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754066220206,62.74772548,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754066220927,62.04772548,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754066221312,52.23234275,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754066221514,46.31203016,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754066221710,46.31203016,168.91,168.9,0.81]
["bitfinex","SOLUSD",1754066222022,52.23234275,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754066222831,46.31203016,168.91,168.9,0.81]
["bitfinex","SOLUSD",1754066223407,46.31203016,168.91,168.9,10.62538273]
["bitfinex","SOLUSD",1754066223608,46.33203016,168.91,168.9,10.62538273]
["bitfinex","SOLUSD",1754066226233,52.25234275,168.91,168.9,9.91538273]
["bitfinex","SOLUSD",1754066226446,46.33203016,168.91,168.9,9.91538273]
["bitfinex","SOLUSD",1754066226646,46.33203016,168.91,168.9,10.62538273]
["bitfinex","SOLUSD",1754066227908,46.33203016,168.91,168.9,27.4100667]
["bitfinex","SOLUSD",1754066228307,46.33203016,168.91,168.9,16.88468397]
["bitfinex","SOLUSD",1754066229126,46.33203016,168.91,168.9,27.4100667]
["bitfinex","SOLUSD",1754066229447,52.25234275,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754066229744,62.72772548,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754066230311,67.66117492,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754066230523,62.72772548,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754066230719,9.89234275,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754066230919,52.25234275,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754066231129,46.33203016,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754066231518,52.25234275,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754066232746,62.72772548,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754066233138,67.66117492,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754066233756,62.72772548,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754066233916,67.66117492,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754066234740,62.72772548,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754066235741,93.66117492,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754066236883,29.97203016,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754066237156,78.25234275,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754066237733,78.25234275,168.91,168.9,10.62538273]
["bitfinex","SOLUSD",1754066237734,3.97203016,168.91,168.9,10.62538273]
["bitfinex","SOLUSD",1754066237932,42.36,168.91,168.9,0.81]
["bitfinex","SOLUSD",1754066238154,46.33203016,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754066239030,46.33203016,168.91,168.9,0.81]
["bitfinex","SOLUSD",1754066239630,52.25234275,168.91,168.9,0.81]
["bitfinex","SOLUSD",1754066239852,52.25234275,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754066243436,3.97203016,168.91,168.9,10.62538273]
["bitfinex","SOLUSD",1754066243637,46.33203016,168.91,168.9,10.62538273]
["bitfinex","SOLUSD",1754066243838,52.25234275,168.91,168.9,10.62538273]
["bitfinex","SOLUSD",1754066244038,46.33203016,168.91,168.9,27.4100667]
["bitfinex","SOLUSD",1754066244633,46.33203016,168.91,168.9,9.91538273]
["bitfinex","SOLUSD",1754066244835,52.25234275,168.91,168.9,9.91538273]
["bitfinex","SOLUSD",1754066245032,52.25234275,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754066245243,52.25234275,168.91,168.9,9.91538273]
["bitfinex","SOLUSD",1754066245443,52.25234275,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754066246558,52.91234275,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754066246949,62.72772548,168.91,168.9,0.1]
["bitfinex","SOLUSD",1754066247154,62.72772548,168.91,168.9,1e-08]
["bitfinex","SOLUSD",1754066247155,67.66117492,168.91,168.9,1e-08]
["bitfinex","SOLUSD",1754066247352,67.66117492,168.91,168.88,0.06]
["bitfinex","SOLUSD",1754066247353,26.0,168.89,168.88,1e-08]
["bitfinex","SOLUSD",1754066247657,95.47131325,168.89,168.88,1e-08]
["bitfinex","SOLUSD",1754066247857,96.13131325,168.89,168.88,1e-08]
["bitfinex","SOLUSD",1754066248159,102.05232692,168.89,168.88,1e-08]
["bitfinex","SOLUSD",1754066249348,26.0,168.85,168.75,9.81538273]
["bitfinex","SOLUSD",1754066249556,9.81538273,168.78,168.73,9.91538273]
["bitfinex","SOLUSD",1754066249876,56.14741289,168.77,168.73,0.81]
["bitfinex","SOLUSD",1754066250167,9.89788931,168.76,168.73,0.81]
["bitfinex","SOLUSD",1754066250357,42.36,168.75,168.73,0.81]
["bitfinex","SOLUSD",1754066250738,42.36,168.75,168.73,10.62538273]
["bitfinex","SOLUSD",1754066251167,42.36,168.75,168.73,9.91538273]
["bitfinex","SOLUSD",1754066251371,42.36,168.75,168.73,0.77]
["bitfinex","SOLUSD",1754066252156,48.28596887,168.75,168.73,0.77]
["bitfinex","SOLUSD",1754066252359,48.28596887,168.75,168.73,0.1]
["bitfinex","SOLUSD",1754066253277,13.76845035,168.74,168.73,0.1]
["bitfinex","SOLUSD",1754066253485,14.43845035,168.74,168.73,0.1]
["bitfinex","SOLUSD",1754066253988,14.43845035,168.74,168.65,0.67]
["bitfinex","SOLUSD",1754066254153,9.81538273,168.69,168.65,10.48538273]
["bitfinex","SOLUSD",1754066254353,42.36,168.68,168.65,10.48538273]
["bitfinex","SOLUSD",1754066254969,42.36,168.68,168.65,0.67]
["bitfinex","SOLUSD",1754066255177,42.36,168.68,168.65,10.48538273]
["bitfinex","SOLUSD",1754066255347,42.36,168.68,168.65,0.67]
["bitfinex","SOLUSD",1754066255877,42.36,168.68,168.66,0.67]
["bitfinex","SOLUSD",1754066256257,42.36,168.68,168.66,10.48538273]
["bitfinex","SOLUSD",1754066256460,48.2884743,168.68,168.65,9.81538273]
["bitfinex","SOLUSD",1754066256873,48.2884743,168.68,168.62,0.67]
["bitfinex","SOLUSD",1754066257071,42.36,168.68,168.67,9.81538273]
["bitfinex","SOLUSD",1754066257367,48.2883851,168.68,168.64,10.48538273]
["bitfinex","SOLUSD",1754066257558,42.36,168.68,168.66,9.81538273]
["bitfinex","SOLUSD",1754066257753,3.94590125,168.67,168.66,10.48538273]
["bitfinex","SOLUSD",1754066257964,42.36,168.68,168.66,10.48538273]
["bitfinex","SOLUSD",1754066258151,42.36,168.68,168.66,9.81538273]
["bitfinex","SOLUSD",1754066258353,48.2883851,168.68,168.65,9.81538273]
["bitfinex","SOLUSD",1754066258559,42.36,168.68,168.67,9.81538273]
["bitfinex","SOLUSD",1754066258754,46.30401991,168.68,168.67,10.48538273]
["bitfinex","SOLUSD",1754066258962,42.36,168.68,168.67,10.48538273]
["bitfinex","SOLUSD",1754066259359,42.36,168.68,168.67,0.67]
["bitfinex","SOLUSD",1754066259554,46.30358866,168.68,168.67,10.48538273]
["bitfinex","SOLUSD",1754066260090,46.30358866,168.68,168.67,9.81538273]
["bitfinex","SOLUSD",1754066260271,173.91102499,168.77,168.67,9.81538273]
["bitfinex","SOLUSD",1754066260272,4.94598926,168.74,168.68,16.78468397]
["bitfinex","SOLUSD",1754066260492,24.40567735,168.77,168.68,16.78468397]
["bitfinex","SOLUSD",1754066260493,3.94287733,168.76,168.74,16.78468397]
["bitfinex","SOLUSD",1754066260788,42.38,168.77,168.75,9.81538273]
["bitfinex","SOLUSD",1754066261001,48.3052575,168.77,168.71,26.0]
["bitfinex","SOLUSD",1754066261159,3.94232777,168.76,168.74,9.81538273]
["bitfinex","SOLUSD",1754066261367,42.38,168.75,168.74,9.81538273]
["bitfinex","SOLUSD",1754066261575,46.32232777,168.75,168.74,9.81538273]
["bitfinex","SOLUSD",1754066261776,46.32232777,168.75,168.74,27.2700667]
["bitfinex","SOLUSD",1754066262079,46.32381324,168.75,168.74,27.2700667]
["bitfinex","SOLUSD",1754066262398,3.94381324,168.75,168.74,33.19634381]
["bitfinex","SOLUSD",1754066262573,3.94585808,168.76,168.74,33.19634381]
["bitfinex","SOLUSD",1754066262779,3.94585808,168.76,168.75,9.81538273]
["bitfinex","SOLUSD",1754066263090,3.94585808,168.76,168.75,10.48538273]
["bitfinex","SOLUSD",1754066263704,42.38,168.77,168.75,27.2700667]
["bitfinex","SOLUSD",1754066263879,42.38,168.77,168.76,26.6000667]
["bitfinex","SOLUSD",1754066264079,36.86944237,168.83,168.76,27.2700667]
["bitfinex","SOLUSD",1754066264080,42.38,168.79,168.76,27.2700667]
["bitfinex","SOLUSD",1754066264379,42.38,168.79,168.78,15.74025534]
["bitfinex","SOLUSD",1754066264583,42.38,168.81,168.79,16.78468397]
["bitfinex","SOLUSD",1754066264773,3.94727225,168.8,168.79,16.78468397]
["bitfinex","SOLUSD",1754066264974,3.94727225,168.8,168.79,26.6000667]
["bitfinex","SOLUSD",1754066265483,3.94727225,168.8,168.79,27.2700667]
["bitfinex","SOLUSD",1754066266531,42.38,168.84,168.79,43.00997102]
["bitfinex","SOLUSD",1754066266814,3.94722858,168.83,168.82,9.81538273]
["bitfinex","SOLUSD",1754066267014,3.94722858,168.83,168.82,0.67]
["bitfinex","SOLUSD",1754066267195,3.94722858,168.83,168.82,17.45468397]
["bitfinex","SOLUSD",1754066267399,4.94598926,168.88,168.83,16.78468397]
["bitfinex","SOLUSD",1754066267617,46.32706289,168.87,168.84,0.67]
["bitfinex","SOLUSD",1754066267814,3.94706289,168.86,168.84,0.67]
["bitfinex","SOLUSD",1754066268012,42.38,168.87,168.86,16.78468397]
["bitfinex","SOLUSD",1754066268218,46.32682934,168.87,168.86,26.6000667]
["bitfinex","SOLUSD",1754066268603,46.32682934,168.87,168.86,27.2700667]
["bitfinex","SOLUSD",1754066269112,42.38,168.87,168.86,27.2700667]
["bitfinex","SOLUSD",1754066270912,42.38,168.89,168.86,27.2700667]
["bitfinex","SOLUSD",1754066271117,42.38,168.89,168.88,9.81538273]
["bitfinex","SOLUSD",1754066271416,46.32766217,168.89,168.88,9.81538273]
["bitfinex","SOLUSD",1754066272611,42.38,168.89,168.88,33.19143098]
["bitfinex","SOLUSD",1754066272922,0.03,168.9,168.89,16.78468397]
["bitfinex","SOLUSD",1754066273119,0.03,168.9,168.89,9.81538273]
["bitfinex","SOLUSD",1754066273296,3.97801082,168.9,168.89,9.81538273]
["bitfinex","SOLUSD",1754066273697,10.56867393,168.9,168.89,9.81538273]
["bitfinex","SOLUSD",1754066274119,10.56867393,168.9,168.84,0.67]
["bitfinex","SOLUSD",1754066274335,46.30801082,168.89,168.88,9.81538273]
["bitfinex","SOLUSD",1754066275824,42.36,168.89,168.88,10.48538273]
["bitfinex","SOLUSD",1754066276526,42.36,168.89,168.88,9.81538273]
["bitfinex","SOLUSD",1754066277241,48.28101367,168.89,168.85,17.45468397]
["bitfinex","SOLUSD",1754066277533,48.28101367,168.89,168.88,9.81538273]
["bitfinex","SOLUSD",1754066279651,52.89959045,168.89,168.8,9.81538273]
["bitfinex","SOLUSD",1754066279810,4.61857678,168.88,168.85,9.81538273]
["bitfinex","SOLUSD",1754066280010,42.36,168.87,168.85,9.81538273]
["bitfinex","SOLUSD",1754066280233,42.36,168.87,168.83,16.78468397]
["bitfinex","SOLUSD",1754066280536,4.61963196,168.86,168.76,6.60555945]
["bitfinex","SOLUSD",1754066280711,43.03,168.85,168.8,9.81538273]
["bitfinex","SOLUSD",1754066280920,4.63963196,168.84,168.8,9.81538273]
["bitfinex","SOLUSD",1754066281216,4.63963196,168.84,168.76,0.68]
["bitfinex","SOLUSD",1754066281217,9.81538273,168.82,168.77,9.81538273]
["bitfinex","SOLUSD",1754066281534,52.21379868,168.81,168.79,9.81538273]
["bitfinex","SOLUSD",1754066281738,42.34,168.81,168.8,10.49538273]
["bitfinex","SOLUSD",1754066282141,48.95381967,168.81,168.77,9.81538273]
["bitfinex","SOLUSD",1754066282319,4.6411237,168.8,168.77,9.81538273]
["bitfinex","SOLUSD",1754066282516,42.34,168.79,168.77,9.81538273]
["bitfinex","SOLUSD",1754066282744,42.34,168.79,168.78,10.49538273]
["bitfinex","SOLUSD",1754066282925,42.34,168.79,168.77,16.78468397]
["bitfinex","SOLUSD",1754066283238,42.34,168.79,168.78,17.46468397]
["bitfinex","SOLUSD",1754066283440,42.34,168.79,168.78,27.2800667]
["bitfinex","SOLUSD",1754066283743,42.34,168.79,168.78,26.6000667]
["bitfinex","SOLUSD",1754066284041,52.90642975,168.79,168.75,9.81538273]
["bitfinex","SOLUSD",1754066284339,3.95190816,168.78,168.75,9.81538273]
["bitfinex","SOLUSD",1754066284645,42.36,168.77,168.75,9.81538273]
["bitfinex","SOLUSD",1754066285042,43.05,168.77,168.75,9.81538273]
["bitfinex","SOLUSD",1754066285216,43.05,168.77,168.74,9.81538273]
["bitfinex","SOLUSD",1754066285411,9.87862067,168.76,168.74,9.81538273]
["bitfinex","SOLUSD",1754066285612,42.36,168.75,168.74,9.81538273]
["bitfinex","SOLUSD",1754066286013,42.36,168.75,168.72,16.78468397]
["bitfinex","SOLUSD",1754066286212,42.36,168.75,168.73,9.81538273]
["bitfinex","SOLUSD",1754066286419,42.36,168.75,168.71,0.06]
["bitfinex","SOLUSD",1754066286420,42.36,168.75,168.72,9.81538273]
["bitfinex","SOLUSD",1754066287136,14.45920892,168.74,168.71,0.06]
["bitfinex","SOLUSD",1754066287313,5.92697961,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754066287514,19.69618853,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754066287733,20.38618853,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754066288450,52.3008058,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754066288613,62.80618853,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754066288807,88.80618853,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754066289345,5.9283851,168.68,168.61,0.68]
["bitfinex","SOLUSD",1754066289635,5.9283851,168.68,168.54,24.64820597]
["bitfinex","SOLUSD",1754066289636,56.20920892,168.67,168.62,9.81538273]
["bitfinex","SOLUSD",1754066289827,3.95382619,168.66,168.63,9.81538273]
["bitfinex","SOLUSD",1754066290150,42.44,168.65,168.63,9.81538273]
["bitfinex","SOLUSD",1754066290310,42.44,168.65,168.64,9.81538273]
["bitfinex","SOLUSD",1754066290735,42.44,168.65,168.64,27.2800667]
["bitfinex","SOLUSD",1754066290915,42.44,168.67,168.64,27.2800667]
["bitfinex","SOLUSD",1754066291124,42.44,168.67,168.66,26.6000667]
["bitfinex","SOLUSD",1754066291337,42.44,168.67,168.66,27.2800667]
["bitfinex","SOLUSD",1754066293233,42.44,168.67,168.66,26.6000667]
["bitfinex","SOLUSD",1754066293643,42.44,168.67,168.66,27.2800667]
["bitfinex","SOLUSD",1754066294151,32.61662847,168.73,168.67,16.78468397]
["bitfinex","SOLUSD",1754066294353,46.40966361,168.72,168.7,9.81538273]
["bitfinex","SOLUSD",1754066294545,4.63966361,168.71,168.69,9.81538273]
["bitfinex","SOLUSD",1754066294855,4.63966361,168.71,168.61,26.59308463]
["bitfinex","SOLUSD",1754066294856,42.46,168.7,168.68,9.81538273]
["bitfinex","SOLUSD",1754066295048,42.46,168.7,168.64,16.78468397]
["bitfinex","SOLUSD",1754066295049,3.94954942,168.69,168.64,16.78468397]
["bitfinex","SOLUSD",1754066295358,3.94954942,168.69,168.66,9.81538273]
["bitfinex","SOLUSD",1754066295359,42.44,168.68,168.66,9.81538273]
["bitfinex","SOLUSD",1754066295556,48.36848959,168.68,168.67,9.81538273]
["bitfinex","SOLUSD",1754066295735,42.44,168.68,168.67,9.81538273]
["bitfinex","SOLUSD",1754066296055,48.36840811,168.68,168.64,0.68]
["bitfinex","SOLUSD",1754066296255,42.44,168.68,168.63,5.93011044]
["bitfinex","SOLUSD",1754066296464,42.44,168.68,168.67,9.81538273]
["bitfinex","SOLUSD",1754066297241,42.44,168.68,168.67,10.49538273]
["bitfinex","SOLUSD",1754066297550,42.44,168.68,168.67,9.81538273]
["bitfinex","SOLUSD",1754066297740,48.3683851,168.68,168.67,9.81538273]
["bitfinex","SOLUSD",1754066297934,42.44,168.68,168.67,9.81538273]
["bitfinex","SOLUSD",1754066298138,48.3683851,168.68,168.67,9.81538273]
["bitfinex","SOLUSD",1754066298948,42.44,168.68,168.67,9.81538273]
["bitfinex","SOLUSD",1754066300178,48.3683851,168.68,168.67,9.81538273]
["bitfinex","SOLUSD",1754066300367,49.0583851,168.68,168.65,9.81538273]
["bitfinex","SOLUSD",1754066300549,48.3683851,168.68,168.65,9.81538273]
["bitfinex","SOLUSD",1754066300861,42.4,168.67,168.66,9.81538273]
["bitfinex","SOLUSD",1754066301061,42.4,168.67,168.65,9.81538273]
["bitfinex","SOLUSD",1754066301245,42.4,168.67,168.64,9.81538273]
["bitfinex","SOLUSD",1754066301447,42.4,168.67,168.63,9.81538273]
["bitfinex","SOLUSD",1754066301761,42.4,168.67,168.64,9.81538273]
["bitfinex","SOLUSD",1754066301762,48.32906163,168.67,168.64,9.81538273]
["bitfinex","SOLUSD",1754066302453,0.69,168.66,168.64,9.81538273]
["bitfinex","SOLUSD",1754066302662,42.4,168.65,168.64,9.81538273]
["bitfinex","SOLUSD",1754066303187,42.4,168.65,168.58,5.93183731]
["bitfinex","SOLUSD",1754066303481,42.4,168.65,168.61,9.81538273]
["bitfinex","SOLUSD",1754066303482,43.09,168.65,168.61,9.81538273]
["bitfinex","SOLUSD",1754066303769,5.92979127,168.64,168.63,9.81538273]
["bitfinex","SOLUSD",1754066304275,48.32951852,168.65,168.63,9.81538273]
["bitfinex","SOLUSD",1754066304491,49.01951852,168.65,168.62,9.81538273]
["bitfinex","SOLUSD",1754066304639,0.69,168.64,168.62,9.81538273]
["bitfinex","SOLUSD",1754066304840,42.4,168.63,168.62,9.81538273]
["bitfinex","SOLUSD",1754066305054,5.92917221,168.66,168.62,10.49538273]
["bitfinex","SOLUSD",1754066305345,42.4,168.65,168.6,16.78468397]
["bitfinex","SOLUSD",1754066305561,43.09,168.65,168.62,9.81538273]
["bitfinex","SOLUSD",1754066305784,48.32949974,168.65,168.57,16.78468397]
["bitfinex","SOLUSD",1754066305962,48.32949974,168.65,168.63,9.81538273]
["bitfinex","SOLUSD",1754066306145,48.32949974,168.65,168.59,0.68]
["bitfinex","SOLUSD",1754066306344,0.69,168.64,168.59,0.68]
["bitfinex","SOLUSD",1754066306555,42.44,168.63,168.62,9.81538273]
["bitfinex","SOLUSD",1754066306868,42.44,168.63,168.59,0.68]
["bitfinex","SOLUSD",1754066307049,42.44,168.63,168.62,9.81538273]
["bitfinex","SOLUSD",1754066307970,42.44,168.63,168.62,10.49538273]
["bitfinex","SOLUSD",1754066308347,42.44,168.63,168.62,0.68]
["bitfinex","SOLUSD",1754066308546,42.44,168.63,168.62,9.81538273]
["bitfinex","SOLUSD",1754066308963,48.37014291,168.63,168.61,9.81538273]
["bitfinex","SOLUSD",1754066309162,42.44,168.63,168.62,9.81538273]
["bitfinex","SOLUSD",1754066309357,48.37014291,168.63,168.62,9.81538273]
["bitfinex","SOLUSD",1754066309762,42.44,168.63,168.62,10.49538273]
["bitfinex","SOLUSD",1754066310858,0.03,168.71,168.63,16.78468397]
["bitfinex","SOLUSD",1754066311060,42.44,168.7,168.69,5.91437661]
["bitfinex","SOLUSD",1754066311251,46.3776282,168.7,168.69,5.91437661]
["bitfinex","SOLUSD",1754066311463,49.07774478,168.7,168.67,5.91437661]
["bitfinex","SOLUSD",1754066311789,5.9283851,168.68,168.65,5.91437661]
["bitfinex","SOLUSD",1754066311965,5.9283851,168.68,168.6,23.42565256]
["bitfinex","SOLUSD",1754066311966,42.79,168.67,168.6,6.64096859]
["bitfinex","SOLUSD",1754066312165,42.79,168.67,168.65,5.91437661]
["bitfinex","SOLUSD",1754066312888,4.26776447,168.66,168.59,16.78468397]
["bitfinex","SOLUSD",1754066313074,42.46,168.65,168.63,5.91437661]
["bitfinex","SOLUSD",1754066313392,42.46,168.65,168.58,6.64185584]
["bitfinex","SOLUSD",1754066313393,0.33,168.64,168.58,0.71]
["bitfinex","SOLUSD",1754066313692,42.46,168.63,168.61,5.91437661]
["bitfinex","SOLUSD",1754066314591,42.46,168.63,168.62,5.91437661]
["bitfinex","SOLUSD",1754066314978,42.44,168.63,168.62,5.91437661]
["bitfinex","SOLUSD",1754066315486,42.44,168.63,168.59,0.71]
["bitfinex","SOLUSD",1754066315687,5.9304946,168.62,168.61,5.91437661]
["bitfinex","SOLUSD",1754066315863,5.9304946,168.62,168.57,17.49468397]
["bitfinex","SOLUSD",1754066315864,6.2604946,168.62,168.59,5.91437661]
["bitfinex","SOLUSD",1754066316362,0.33,168.61,168.58,5.91437661]
["bitfinex","SOLUSD",1754066316568,42.44,168.6,168.58,5.91437661]
["bitfinex","SOLUSD",1754066316876,42.44,168.6,168.59,5.91437661]
["bitfinex","SOLUSD",1754066317672,42.44,168.6,168.59,6.62437661]
["bitfinex","SOLUSD",1754066318101,42.44,168.6,168.59,12.55592652]
["bitfinex","SOLUSD",1754066318383,42.44,168.6,168.59,6.62437661]
["bitfinex","SOLUSD",1754066318587,42.44,168.6,168.59,12.55592652]
["bitfinex","SOLUSD",1754066318962,5.92979322,168.64,168.59,12.55592652]
["bitfinex","SOLUSD",1754066319161,42.42,168.63,168.6,0.71]
["bitfinex","SOLUSD",1754066319361,42.42,168.63,168.62,5.91437661]
["bitfinex","SOLUSD",1754066320377,42.42,168.63,168.62,6.62437661]
["bitfinex","SOLUSD",1754066321273,42.42,168.63,168.62,5.91437661]
["bitfinex","SOLUSD",1754066321474,46.37507592,168.63,168.62,5.91437661]
["bitfinex","SOLUSD",1754066322264,46.37507592,168.63,168.62,6.62437661]
["bitfinex","SOLUSD",1754066322483,46.37507592,168.63,168.62,12.55487121]
["bitfinex","SOLUSD",1754066322798,5.92849424,168.68,168.63,16.78468397]
["bitfinex","SOLUSD",1754066322799,42.4,168.65,168.63,16.78468397]
["bitfinex","SOLUSD",1754066323096,42.4,168.65,168.64,6.62437661]
["bitfinex","SOLUSD",1754066323294,46.35951923,168.65,168.64,6.62437661]
["bitfinex","SOLUSD",1754066323467,46.35951923,168.65,168.64,5.91437661]
["bitfinex","SOLUSD",1754066323969,46.35951923,168.65,168.64,6.62437661]
["bitfinex","SOLUSD",1754066324790,52.28896791,168.65,168.61,16.78468397]
["bitfinex","SOLUSD",1754066324994,53.25573395,168.65,168.64,5.91437661]
["bitfinex","SOLUSD",1754066325172,52.29955478,168.65,168.64,5.91437661]
["bitfinex","SOLUSD",1754066325685,53.00955478,168.65,168.62,5.91437661]
["bitfinex","SOLUSD",1754066325892,3.9701061,168.64,168.62,5.91437661]
["bitfinex","SOLUSD",1754066326100,46.3701061,168.63,168.62,5.91437661]
["bitfinex","SOLUSD",1754066326675,46.3701061,168.63,168.62,6.62437661]
["bitfinex","SOLUSD",1754066326877,46.3701061,168.63,168.62,5.91437661]
["bitfinex","SOLUSD",1754066327073,52.30024901,168.63,168.62,5.91437661]
["bitfinex","SOLUSD",1754066327382,52.30024901,168.63,168.61,0.06]
["bitfinex","SOLUSD",1754066327383,53.01024901,168.63,168.61,0.06]
["bitfinex","SOLUSD",1754066327573,4.6801061,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754066327774,9.64921732,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754066328301,15.57971192,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754066328796,10.6106007,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754066329106,15.57971192,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754066330172,10.6106007,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754066330375,15.59802274,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754066330606,21.51239935,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754066330789,16.52497731,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754066331305,10.6106007,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754066331597,16.52497731,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754066332390,22.43935431,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754066333299,53.0106007,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754066333485,58.92497731,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754066334187,73.75121381,168.62,168.51,16.78468397]
["bitfinex","SOLUSD",1754066334375,5.91437661,168.58,168.51,0.71]
["bitfinex","SOLUSD",1754066334581,46.3701061,168.57,168.53,5.91437661]
["bitfinex","SOLUSD",1754066334796,4.6801061,168.56,168.51,5.91437661]
["bitfinex","SOLUSD",1754066334999,42.4,168.57,168.45,6.03639155]
["bitfinex","SOLUSD",1754066335000,5.91437661,168.54,168.45,6.03639155]
["bitfinex","SOLUSD",1754066335193,47.1001061,168.53,168.49,5.91437661]
["bitfinex","SOLUSD",1754066335392,10.59448271,168.52,168.46,0.71]
["bitfinex","SOLUSD",1754066335598,46.3901061,168.51,168.48,5.91437661]
["bitfinex","SOLUSD",1754066335802,4.6801061,168.5,168.45,0.1]
["bitfinex","SOLUSD",1754066336107,46.3901061,168.49,168.46,5.91437661]
["bitfinex","SOLUSD",1754066336297,9.90556709,168.48,168.45,0.1]
["bitfinex","SOLUSD",1754066336605,46.3901061,168.47,168.45,0.81]
["bitfinex","SOLUSD",1754066336790,3.9857914,168.46,168.45,0.81]
["bitfinex","SOLUSD",1754066336990,3.9857914,168.46,168.45,11.95085627]
["bitfinex","SOLUSD",1754066337195,4.98920005,168.51,168.46,16.78468397]
["bitfinex","SOLUSD",1754066337399,42.46,168.51,168.5,5.91437661]
["bitfinex","SOLUSD",1754066337726,42.52,168.53,168.5,6.62437661]
["bitfinex","SOLUSD",1754066337886,5.93227647,168.57,168.52,5.91437661]
["bitfinex","SOLUSD",1754066338080,46.50042906,168.56,168.53,0.71]
["bitfinex","SOLUSD",1754066338281,4.98920005,168.59,168.49,17.378191]
["bitfinex","SOLUSD",1754066338282,42.52,168.55,168.54,0.71]
["bitfinex","SOLUSD",1754066338710,42.52,168.55,168.51,0.71]
["bitfinex","SOLUSD",1754066339002,3.98031241,168.54,168.48,5.93533207]
["bitfinex","SOLUSD",1754066339210,46.50031241,168.53,168.48,12.55970868]
["bitfinex","SOLUSD",1754066339384,42.52,168.53,168.52,5.91437661]
["bitfinex","SOLUSD",1754066339586,5.93215083,168.58,168.52,6.62437661]
["bitfinex","SOLUSD",1754066339789,46.51970667,168.57,168.56,5.91437661]
["bitfinex","SOLUSD",1754066340505,52.45196033,168.57,168.56,5.91437661]
["bitfinex","SOLUSD",1754066340712,53.13196033,168.57,168.55,5.91437661]
["bitfinex","SOLUSD",1754066340905,3.97970667,168.56,168.55,5.91437661]
["bitfinex","SOLUSD",1754066341116,3.97970667,168.56,168.52,0.7]
["bitfinex","SOLUSD",1754066341291,42.54,168.55,168.53,0.7]
["bitfinex","SOLUSD",1754066342511,42.54,168.55,168.54,6.61437661]
["bitfinex","SOLUSD",1754066343398,42.54,168.55,168.54,23.41799357]
["bitfinex","SOLUSD",1754066343703,42.54,168.55,168.54,23.39906058]
["bitfinex","SOLUSD",1754066344803,42.54,168.55,168.54,23.41799357]
["bitfinex","SOLUSD",1754066345000,42.52,168.57,168.55,16.78468397]
["bitfinex","SOLUSD",1754066345206,42.52,168.57,168.56,5.91437661]
["bitfinex","SOLUSD",1754066346000,42.52,168.57,168.54,6.6333096]
["bitfinex","SOLUSD",1754066346327,42.52,168.57,168.56,5.91437661]
["bitfinex","SOLUSD",1754066347710,42.52,168.57,168.55,0.7]
["bitfinex","SOLUSD",1754066348005,42.52,168.57,168.56,5.91437661]
["bitfinex","SOLUSD",1754066348602,3.09479702,168.64,168.57,16.78468397]
["bitfinex","SOLUSD",1754066348795,47.16015483,168.63,168.6,5.91437661]
["bitfinex","SOLUSD",1754066349003,0.03,168.61,168.56,0.7]
["bitfinex","SOLUSD",1754066349208,42.52,168.6,168.59,5.91437661]
["bitfinex","SOLUSD",1754066349413,46.50015483,168.6,168.59,5.91437661]
["bitfinex","SOLUSD",1754066349627,46.50015483,168.6,168.57,0.7]
["bitfinex","SOLUSD",1754066349628,46.50015483,168.6,168.57,5.91437661]
["bitfinex","SOLUSD",1754066349842,3.98015483,168.59,168.58,5.91437661]
["bitfinex","SOLUSD",1754066350704,9.9117532,168.59,168.58,5.91437661]
["bitfinex","SOLUSD",1754066350904,3.98015483,168.59,168.58,5.91437661]
["bitfinex","SOLUSD",1754066351426,9.9117155,168.59,168.56,0.7]
["bitfinex","SOLUSD",1754066351630,5.93156067,168.59,168.58,5.91437661]
["bitfinex","SOLUSD",1754066351929,9.91273917,168.59,168.58,5.91437661]
["bitfinex","SOLUSD",1754066353631,3.9811785,168.59,168.58,23.39906058]
["bitfinex","SOLUSD",1754066353801,0.03,168.61,168.58,23.39906058]
["bitfinex","SOLUSD",1754066353802,42.48,168.6,168.59,16.78468397]
["bitfinex","SOLUSD",1754066354007,42.48,168.6,168.59,23.39906058]
["bitfinex","SOLUSD",1754066357026,42.48,168.6,168.59,5.91437661]
["bitfinex","SOLUSD",1754066357538,46.46289894,168.6,168.59,5.91437661]
["bitfinex","SOLUSD",1754066358317,53.07426038,168.6,168.54,16.78468397]
["bitfinex","SOLUSD",1754066358523,3.98332506,168.59,168.57,5.91437661]
["bitfinex","SOLUSD",1754066358718,10.59513656,168.59,168.54,16.78468397]
["bitfinex","SOLUSD",1754066358922,4.66332506,168.58,168.54,16.78468397]
["bitfinex","SOLUSD",1754066359123,42.44,168.57,168.55,5.91437661]
["bitfinex","SOLUSD",1754066359325,3.98332506,168.56,168.55,5.91437661]
["bitfinex","SOLUSD",1754066359921,42.44,168.57,168.55,5.91437661]
["bitfinex","SOLUSD",1754066360123,42.44,168.57,168.56,5.91437661]
["bitfinex","SOLUSD",1754066360637,46.4241785,168.57,168.53,0.76]
["bitfinex","SOLUSD",1754066360935,46.4241785,168.57,168.54,5.91437661]
["bitfinex","SOLUSD",1754066360936,4.66450024,168.56,168.54,5.91437661]
["bitfinex","SOLUSD",1754066361326,3.98450024,168.56,168.55,5.91437661]
["bitfinex","SOLUSD",1754066361526,3.98450024,168.56,168.54,5.91437661]
["bitfinex","SOLUSD",1754066361915,3.98450024,168.56,168.55,5.91437661]
["bitfinex","SOLUSD",1754066362442,3.98450024,168.56,168.54,5.91437661]
["bitfinex","SOLUSD",1754066363044,9.91729757,168.56,168.54,5.91437661]
["bitfinex","SOLUSD",1754066363219,5.93279733,168.56,168.54,5.91437661]
["bitfinex","SOLUSD",1754066363413,48.37236539,168.57,168.55,5.91437661]
["bitfinex","SOLUSD",1754066363616,3.98399396,168.56,168.55,5.91437661]
["bitfinex","SOLUSD",1754066364041,3.98399396,168.56,168.53,0.06]
["bitfinex","SOLUSD",1754066364242,3.98399396,168.56,168.55,5.91437661]
["bitfinex","SOLUSD",1754066365224,9.91659956,168.56,168.55,5.91437661]
["bitfinex","SOLUSD",1754066365722,9.91659956,168.56,168.55,6.61437661]
["bitfinex","SOLUSD",1754066365723,3.98399396,168.56,168.55,6.61437661]
["bitfinex","SOLUSD",1754066366344,42.44,168.57,168.55,6.61437661]
["bitfinex","SOLUSD",1754066366515,42.44,168.57,168.56,6.61437661]
["bitfinex","SOLUSD",1754066366715,46.42485465,168.57,168.56,6.61437661]
["bitfinex","SOLUSD",1754066367122,46.42485465,168.57,168.54,6.63329316]
["bitfinex","SOLUSD",1754066367326,42.44,168.57,168.56,5.91437661]
["bitfinex","SOLUSD",1754066367534,5.01920005,168.61,168.56,12.52875322]
["bitfinex","SOLUSD",1754066367826,0.03,168.61,168.6,5.91437661]
["bitfinex","SOLUSD",1754066368024,4.01480741,168.61,168.6,23.39906058]
["bitfinex","SOLUSD",1754066368330,42.45,168.61,168.6,23.39906058]
["bitfinex","SOLUSD",1754066369112,42.45,168.61,168.6,5.91437661]
["bitfinex","SOLUSD",1754066369324,46.43700669,168.61,168.6,5.91437661]
["bitfinex","SOLUSD",1754066370140,4.01700669,168.61,168.6,6.61437661]
["bitfinex","SOLUSD",1754066370326,0.03,168.61,168.6,6.61437661]
["bitfinex","SOLUSD",1754066371155,0.03,168.61,168.6,0.7]
["bitfinex","SOLUSD",1754066371326,0.03,168.61,168.6,23.39906058]
["bitfinex","SOLUSD",1754066371628,0.03,168.61,168.6,22.69906058]
["bitfinex","SOLUSD",1754066371836,4.01700669,168.61,168.6,22.69906058]
["bitfinex","SOLUSD",1754066372149,0.03,168.61,168.6,22.69906058]
["bitfinex","SOLUSD",1754066372332,4.01700669,168.61,168.6,22.69906058]
["bitfinex","SOLUSD",1754066372657,0.03,168.61,168.6,22.69906058]
["bitfinex","SOLUSD",1754066372857,4.01700669,168.61,168.6,23.41906058]
["bitfinex","SOLUSD",1754066373158,0.03,168.61,168.6,29.35025868]
["bitfinex","SOLUSD",1754066375348,0.03,168.61,168.6,5.91437661]
["bitfinex","SOLUSD",1754066376244,0.03,168.61,168.59,0.06]
["bitfinex","SOLUSD",1754066376455,42.45,168.61,168.6,5.91437661]
["bitfinex","SOLUSD",1754066376756,46.43700669,168.61,168.6,5.91437661]
["bitfinex","SOLUSD",1754066377568,47.15700669,168.61,168.59,0.06]
["bitfinex","SOLUSD",1754066377720,3.98700669,168.6,168.59,5.97437661]
["bitfinex","SOLUSD",1754066379230,3.98700669,168.6,168.59,6.69437661]
["bitfinex","SOLUSD",1754066380262,3.98700669,168.6,168.59,5.97437661]
["bitfinex","SOLUSD",1754066380634,10.63820479,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754066380843,9.91820479,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754066381666,3.98700669,168.6,168.59,6.69437661]
["bitfinex","SOLUSD",1754066381827,46.40700669,168.6,168.59,23.47906058]
["bitfinex","SOLUSD",1754066382827,46.40700669,168.6,168.59,22.75906058]
["bitfinex","SOLUSD",1754066383469,46.40700669,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754066383674,52.33820479,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754066383962,46.40700669,168.6,168.59,5.97437661]
["bitfinex","SOLUSD",1754066385032,3.98700669,168.6,168.59,12.62592652]
["bitfinex","SOLUSD",1754066385343,0.03,168.61,168.6,16.78468397]
["bitfinex","SOLUSD",1754066385648,4.01700669,168.61,168.6,23.41906058]
["bitfinex","SOLUSD",1754066385824,0.03,168.61,168.6,23.41906058]
["bitfinex","SOLUSD",1754066386029,4.01700669,168.61,168.6,23.41906058]
["bitfinex","SOLUSD",1754066386244,4.01700669,168.61,168.6,22.69906058]
["bitfinex","SOLUSD",1754066386446,4.01700669,168.61,168.6,5.91437661]
["bitfinex","SOLUSD",1754066386659,46.43700669,168.61,168.6,5.91437661]
["bitfinex","SOLUSD",1754066386971,47.15700669,168.61,168.6,5.91437661]
["bitfinex","SOLUSD",1754066387191,47.15700669,168.61,168.59,5.97437661]
["bitfinex","SOLUSD",1754066387341,42.45,168.61,168.6,5.91437661]
["bitfinex","SOLUSD",1754066387541,46.44273716,168.61,168.6,5.91437661]
["bitfinex","SOLUSD",1754066388967,46.44273716,168.61,168.6,23.41906058]
["bitfinex","SOLUSD",1754066389748,4.02273716,168.61,168.6,29.35025868]
["bitfinex","SOLUSD",1754066390051,4.02273716,168.61,168.6,23.41906058]
["bitfinex","SOLUSD",1754066390280,0.03,168.61,168.6,23.41906058]
["bitfinex","SOLUSD",1754066390448,4.02273716,168.61,168.6,23.41906058]
["bitfinex","SOLUSD",1754066390648,0.03,168.61,168.6,23.41906058]
["bitfinex","SOLUSD",1754066390847,4.02273716,168.61,168.6,23.41906058]
["bitfinex","SOLUSD",1754066391067,0.03,168.61,168.6,23.41906058]
["bitfinex","SOLUSD",1754066391243,4.02273716,168.61,168.6,22.69906058]
["bitfinex","SOLUSD",1754066392671,4.02273716,168.61,168.6,5.91437661]
["bitfinex","SOLUSD",1754066394569,9.95358349,168.61,168.6,5.91437661]
["bitfinex","SOLUSD",1754066396052,4.02273716,168.61,168.6,5.97437661]
["bitfinex","SOLUSD",1754066396382,9.95358349,168.61,168.6,5.97437661]
["bitfinex","SOLUSD",1754066396672,10.67358349,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754066397171,21.57716015,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754066397381,15.66540414,168.61,168.59,0.06]
["bitfinex","SOLUSD",1754066397676,47.11273716,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754066397852,46.39273716,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754066398052,47.11273716,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754066398752,53.04393526,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754066399684,63.95013252,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754066400250,52.32393526,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754066401154,63.94013252,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754066401477,57.31575591,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754066401660,52.32393526,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754066401864,57.31575591,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754066402367,52.32393526,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754066404171,46.39273716,168.6,168.59,6.68437661]
["bitfinex","SOLUSD",1754066404680,52.32393526,168.6,168.59,6.68437661]
["bitfinex","SOLUSD",1754066404986,53.03393526,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754066405483,58.94831187,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754066405683,58.94831187,168.6,168.57,0.06]
["bitfinex","SOLUSD",1754066405684,26.0,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754066405872,78.32711377,168.58,168.57,1e-08]
["bitfinex","SOLUSD",1754066406191,78.32711377,168.58,168.43,42.42]
["bitfinex","SOLUSD",1754066406192,86.70561465,168.58,168.49,5.91437661]
["bitfinex","SOLUSD",1754066406371,86.70561465,168.58,168.46,0.71]
["bitfinex","SOLUSD",1754066406372,5.91437661,168.53,168.48,5.91437661]
["bitfinex","SOLUSD",1754066406694,53.03711377,168.52,168.46,0.71]
["bitfinex","SOLUSD",1754066406979,9.90711377,168.51,168.46,5.91437661]
["bitfinex","SOLUSD",1754066407192,5.91437661,168.47,168.42,0.1]
["bitfinex","SOLUSD",1754066407479,37.85156119,168.43,168.42,0.1]
["bitfinex","SOLUSD",1754066407681,74.35718458,168.43,168.42,0.1]
["bitfinex","SOLUSD",1754066407888,9.92992174,168.43,168.42,0.1]
["bitfinex","SOLUSD",1754066408065,52.34992174,168.43,168.42,0.71]
["bitfinex","SOLUSD",1754066408268,48.35718458,168.43,168.42,0.71]
["bitfinex","SOLUSD",1754066408573,48.35718458,168.43,168.36,0.71]
["bitfinex","SOLUSD",1754066408574,6.64718458,168.43,168.36,0.71]
["bitfinex","SOLUSD",1754066408781,6.64718458,168.43,168.4,5.91437661]
["bitfinex","SOLUSD",1754066408782,46.40701192,168.42,168.4,5.91437661]
["bitfinex","SOLUSD",1754066408959,0.71,168.41,168.4,5.91437661]
["bitfinex","SOLUSD",1754066409154,0.71,168.41,168.37,16.78468397]
["bitfinex","SOLUSD",1754066409361,42.42,168.4,168.39,5.91437661]
["bitfinex","SOLUSD",1754066409584,49.06847184,168.4,168.33,17.49468397]
["bitfinex","SOLUSD",1754066409899,49.06847184,168.4,168.32,3.63193059]
["bitfinex","SOLUSD",1754066409900,26.0,168.37,168.32,3.63193059]
["bitfinex","SOLUSD",1754066410097,31.91437661,168.33,168.32,3.63193059]
["bitfinex","SOLUSD",1754066410266,78.36942237,168.33,168.32,2.69193059]
["bitfinex","SOLUSD",1754066410784,82.35738865,168.33,168.32,2.69193059]
["bitfinex","SOLUSD",1754066410987,35.90271538,168.33,168.32,2.69193059]
["bitfinex","SOLUSD",1754066411188,42.52,168.33,168.32,3.40193059]
["bitfinex","SOLUSD",1754066411483,42.5,168.33,168.32,3.40193059]
["bitfinex","SOLUSD",1754066411670,42.5,168.33,168.32,13.30464597]
["bitfinex","SOLUSD",1754066411866,48.44071169,168.33,168.32,2.69193059]
["bitfinex","SOLUSD",1754066412075,58.34342707,168.33,168.32,2.69193059]
["bitfinex","SOLUSD",1754066412265,26.0,168.3,168.24,0.71]
["bitfinex","SOLUSD",1754066412465,48.44071169,168.33,168.28,9.90271538]
["bitfinex","SOLUSD",1754066412466,5.94071169,168.33,168.28,9.90271538]
["bitfinex","SOLUSD",1754066412670,14.84917124,168.36,168.24,0.71]
["bitfinex","SOLUSD",1754066412671,5.93788967,168.41,168.32,9.90271538]
["bitfinex","SOLUSD",1754066412871,26.0,168.37,168.35,9.90271538]
["bitfinex","SOLUSD",1754066413070,42.62,168.36,168.34,9.90271538]
["bitfinex","SOLUSD",1754066413395,5.93788967,168.41,168.35,10.61271538]
["bitfinex","SOLUSD",1754066413561,5.937585,168.42,168.4,9.90271538]
["bitfinex","SOLUSD",1754066413760,52.68271538,168.44,168.35,22.72457049]
["bitfinex","SOLUSD",1754066413761,42.66,168.41,168.35,22.72457049]
["bitfinex","SOLUSD",1754066413986,48.71709975,168.44,168.4,10.61271538]
["bitfinex","SOLUSD",1754066414169,9.90271538,168.41,168.36,0.71]
["bitfinex","SOLUSD",1754066414363,9.90271538,168.38,168.33,10.61271538]
["bitfinex","SOLUSD",1754066414577,42.76,168.37,168.33,0.71]
["bitfinex","SOLUSD",1754066414973,42.76,168.37,168.13,128.74619652]
["bitfinex","SOLUSD",1754066414974,35.90271538,168.34,168.27,0.71]
["bitfinex","SOLUSD",1754066415177,9.90271538,168.32,168.27,10.61271538]
["bitfinex","SOLUSD",1754066415477,9.90271538,168.3,168.25,0.71]
["bitfinex","SOLUSD",1754066415660,48.78212371,168.29,168.25,0.71]
["bitfinex","SOLUSD",1754066415865,48.78212371,168.29,168.23,0.71]
["bitfinex","SOLUSD",1754066415866,58.68483909,168.29,168.23,0.71]
["bitfinex","SOLUSD",1754066416068,9.90271538,168.28,168.23,10.61271538]
["bitfinex","SOLUSD",1754066416491,48.78212371,168.29,168.25,9.90271538]
["bitfinex","SOLUSD",1754066416667,29.69708562,168.37,168.2,26.68739935]
["bitfinex","SOLUSD",1754066416668,42.9,168.28,168.26,0.71]
["bitfinex","SOLUSD",1754066416873,42.88,168.27,168.21,16.78468397]
["bitfinex","SOLUSD",1754066417272,42.88,168.27,168.24,9.90271538]
["bitfinex","SOLUSD",1754066417599,20.80114108,168.26,168.19,87.45705478]
["bitfinex","SOLUSD",1754066417782,5.94318316,168.26,168.19,87.45705478]
["bitfinex","SOLUSD",1754066417974,5.94318316,168.26,168.21,9.90271538]
["bitfinex","SOLUSD",1754066418172,5.94318316,168.26,168.24,0.06]
["bitfinex","SOLUSD",1754066418384,26.0,168.3,168.24,0.06]
["bitfinex","SOLUSD",1754066418385,5.94251753,168.28,168.25,0.71]
["bitfinex","SOLUSD",1754066418591,43.5,168.27,168.26,0.71]
["bitfinex","SOLUSD",1754066419084,43.5,168.27,168.26,9.90271538]
["bitfinex","SOLUSD",1754066419294,43.5,168.27,168.24,0.06]
["bitfinex","SOLUSD",1754066419462,5.94141762,168.31,168.26,9.90271538]
["bitfinex","SOLUSD",1754066419665,43.62,168.3,168.28,9.90271538]
["bitfinex","SOLUSD",1754066419862,5.94146272,168.31,168.24,6.00383833]
["bitfinex","SOLUSD",1754066419863,5.94071169,168.33,168.29,9.90271538]
["bitfinex","SOLUSD",1754066420083,43.64,168.32,168.24,0.06]
["bitfinex","SOLUSD",1754066420290,43.64,168.32,168.28,9.90271538]
["bitfinex","SOLUSD",1754066420484,43.64,168.32,168.29,9.90271538]
["bitfinex","SOLUSD",1754066420672,43.64,168.32,168.3,9.90271538]
["bitfinex","SOLUSD",1754066420990,43.64,168.32,168.31,10.61271538]
["bitfinex","SOLUSD",1754066421377,5.93848995,168.4,168.31,10.61271538]
["bitfinex","SOLUSD",1754066421683,5.93848995,168.4,168.28,42.78468397]
["bitfinex","SOLUSD",1754066421684,5.93930035,168.37,168.28,17.49468397]
["bitfinex","SOLUSD",1754066421888,53.56271538,168.36,168.31,9.90271538]
["bitfinex","SOLUSD",1754066422068,9.90271538,168.33,168.29,9.90271538]
["bitfinex","SOLUSD",1754066422265,53.80271538,168.32,168.27,10.61271538]
["bitfinex","SOLUSD",1754066422465,9.90271538,168.31,168.27,10.61271538]
["bitfinex","SOLUSD",1754066422769,43.9,168.32,168.26,9.90271538]
["bitfinex","SOLUSD",1754066422970,43.9,168.32,168.24,0.77]
["bitfinex","SOLUSD",1754066422971,9.90271538,168.31,168.27,9.90271538]
["bitfinex","SOLUSD",1754066423170,43.9,168.32,168.28,9.90271538]
["bitfinex","SOLUSD",1754066423366,43.9,168.32,168.29,10.61271538]
["bitfinex","SOLUSD",1754066423583,5.94141762,168.31,168.26,0.71]
["bitfinex","SOLUSD",1754066423782,9.90271538,168.29,168.24,0.77]
["bitfinex","SOLUSD",1754066423986,43.9,168.28,168.24,10.67271538]
["bitfinex","SOLUSD",1754066424194,43.9,168.28,168.24,0.06]
["bitfinex","SOLUSD",1754066424486,43.9,168.28,168.25,10.61271538]
["bitfinex","SOLUSD",1754066424691,43.9,168.28,168.24,0.06]
["bitfinex","SOLUSD",1754066424895,43.9,168.28,168.24,9.96271538]
["bitfinex","SOLUSD",1754066425084,43.9,168.28,168.25,10.61271538]
["bitfinex","SOLUSD",1754066425262,43.9,168.28,168.26,10.61271538]
["bitfinex","SOLUSD",1754066425467,43.9,168.28,168.24,0.06]
["bitfinex","SOLUSD",1754066425768,5.94282997,168.27,168.25,9.90271538]
["bitfinex","SOLUSD",1754066425982,15.84378001,168.32,168.26,10.61271538]
["bitfinex","SOLUSD",1754066426174,44.0,168.31,168.26,10.61271538]
["bitfinex","SOLUSD",1754066426387,44.0,168.31,168.26,9.90271538]
["bitfinex","SOLUSD",1754066426565,44.0,168.31,168.26,10.61271538]
["bitfinex","SOLUSD",1754066426765,44.0,168.31,168.28,9.90271538]
["bitfinex","SOLUSD",1754066427007,5.94106463,168.32,168.3,9.90271538]
["bitfinex","SOLUSD",1754066427208,44.0,168.31,168.3,9.90271538]
["bitfinex","SOLUSD",1754066427688,49.94166345,168.31,168.24,0.06]
["bitfinex","SOLUSD",1754066428011,74.69792288,168.31,168.26,9.90271538]
["bitfinex","SOLUSD",1754066428215,9.90271538,168.29,168.24,9.96271538]
["bitfinex","SOLUSD",1754066428383,44.06,168.28,168.25,0.71]
["bitfinex","SOLUSD",1754066428575,44.06,168.28,168.25,9.90271538]
["bitfinex","SOLUSD",1754066428977,44.06,168.28,168.24,9.96271538]
["bitfinex","SOLUSD",1754066429418,53.96271538,168.28,168.24,0.06]
["bitfinex","SOLUSD",1754066429569,13.81300552,168.27,168.24,0.06]
["bitfinex","SOLUSD",1754066429770,44.06,168.28,168.24,1e-08]
["bitfinex","SOLUSD",1754066429771,15.84589854,168.26,168.24,1e-08]
["bitfinex","SOLUSD",1754066430016,44.14,168.25,168.24,1e-08]
["bitfinex","SOLUSD",1754066431203,54.04271538,168.25,168.24,1e-08]
["bitfinex","SOLUSD",1754066431499,57.95101688,168.25,168.24,1e-08]
["bitfinex","SOLUSD",1754066431720,63.89455328,168.25,168.24,1e-08]
["bitfinex","SOLUSD",1754066431918,53.9918379,168.25,168.24,1e-08]
["bitfinex","SOLUSD",1754066432086,63.89455328,168.25,168.24,1e-08]
["bitfinex","SOLUSD",1754066432586,89.89455328,168.25,168.24,1e-08]
["bitfinex","SOLUSD",1754066433818,63.89455328,168.25,168.24,1e-08]
["bitfinex","SOLUSD",1754066435086,63.87455328,168.25,168.24,1e-08]
["bitfinex","SOLUSD",1754066435288,73.87455327,168.25,168.24,1e-08]
["bitfinex","SOLUSD",1754066435514,73.97941274,168.25,168.24,1e-08]
["bitfinex","SOLUSD",1754066436219,9.90271538,168.16,168.13,0.71]
["bitfinex","SOLUSD",1754066436425,54.00271538,168.17,168.13,0.71]
["bitfinex","SOLUSD",1754066436732,9.90271538,168.18,168.13,10.61271538]
["bitfinex","SOLUSD",1754066436925,9.90271538,168.18,168.13,9.90271538]
["bitfinex","SOLUSD",1754066437088,9.90271538,168.18,168.14,0.71]
["bitfinex","SOLUSD",1754066437288,44.1,168.19,168.15,0.71]
["bitfinex","SOLUSD",1754066437588,9.90271538,168.18,168.16,0.71]
["bitfinex","SOLUSD",1754066437799,9.90271538,168.18,168.14,9.90271538]
["bitfinex","SOLUSD",1754066437800,5.94601022,168.18,168.14,9.90271538]
["bitfinex","SOLUSD",1754066438003,44.08,168.22,168.17,10.61271538]
["bitfinex","SOLUSD",1754066438313,44.08,168.22,168.2,9.90271538]
["bitfinex","SOLUSD",1754066438513,5.94459606,168.23,168.19,9.90271538]
["bitfinex","SOLUSD",1754066438813,9.90271538,168.2,168.14,0.71]
["bitfinex","SOLUSD",1754066439116,9.90271538,168.18,168.14,0.71]
["bitfinex","SOLUSD",1754066439310,44.08,168.19,168.14,0.71]
["bitfinex","SOLUSD",1754066439494,53.98271538,168.19,168.15,0.71]
["bitfinex","SOLUSD",1754066439816,5.94601022,168.18,168.16,0.71]
["bitfinex","SOLUSD",1754066440312,15.8487256,168.18,168.16,0.71]
["bitfinex","SOLUSD",1754066440611,15.8487256,168.18,168.14,0.77]
["bitfinex","SOLUSD",1754066440811,15.8487256,168.18,168.14,0.06]
["bitfinex","SOLUSD",1754066440812,9.90271538,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754066440984,53.92271538,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754066441387,57.83631699,168.15,168.14,1e-08]
["bitfinex","SOLUSD",1754066441811,63.78338805,168.15,168.14,1e-08]
["bitfinex","SOLUSD",1754066441990,59.86978644,168.15,168.14,1e-08]
["bitfinex","SOLUSD",1754066442854,65.37106598,168.15,168.14,1e-08]
["bitfinex","SOLUSD",1754066443693,26.0,168.12,168.04,16.11399492]
["bitfinex","SOLUSD",1754066444011,15.40399492,168.09,168.04,0.71]
["bitfinex","SOLUSD",1754066444222,44.04,168.08,168.02,16.78468397]
["bitfinex","SOLUSD",1754066444417,59.44399492,168.08,168.04,16.11399492]
["bitfinex","SOLUSD",1754066444612,59.44399492,168.08,168.05,0.71]
["bitfinex","SOLUSD",1754066444913,15.40399492,168.06,168.03,0.71]
["bitfinex","SOLUSD",1754066445126,59.48399492,168.06,168.01,3.66494814]
["bitfinex","SOLUSD",1754066445426,44.08,168.06,168.02,0.71]
["bitfinex","SOLUSD",1754066445586,44.08,168.06,168.03,15.40399492]
["bitfinex","SOLUSD",1754066445788,5.95060993,168.05,168.01,15.40399492]
["bitfinex","SOLUSD",1754066445989,44.1,168.04,168.0,892.37744814]
["bitfinex","SOLUSD",1754066446214,59.50399492,168.04,168.0,892.37744814]
["bitfinex","SOLUSD",1754066446415,44.1,168.04,168.0,907.78144306]
["bitfinex","SOLUSD",1754066446636,15.40399492,168.02,168.0,892.37744814]
["bitfinex","SOLUSD",1754066446831,44.1,168.01,168.0,892.37744814]
["bitfinex","SOLUSD",1754066447813,50.05202666,168.01,168.0,892.37744814]
["bitfinex","SOLUSD",1754066448815,66.16602158,168.01,168.0,892.37744814]
["bitfinex","SOLUSD",1754066450121,70.09661424,168.01,168.0,892.37744814]
["bitfinex","SOLUSD",1754066450337,92.16602158,168.01,168.0,829.49139018]
["bitfinex","SOLUSD",1754066450528,96.09966102,168.01,168.0,829.49139018]
["bitfinex","SOLUSD",1754066450727,92.16602158,168.01,168.0,829.49139018]
["bitfinex","SOLUSD",1754066450930,92.16602158,168.01,168.0,766.23817355]
["bitfinex","SOLUSD",1754066450931,96.09972808,168.01,168.0,766.23817355]
["bitfinex","SOLUSD",1754066451245,91.45602158,168.01,168.0,766.23817355]
["bitfinex","SOLUSD",1754066451457,92.16602158,168.01,168.0,735.35416988]
["bitfinex","SOLUSD",1754066451759,92.16602158,168.01,168.0,704.75570511]
["bitfinex","SOLUSD",1754066452040,91.45602158,168.01,168.0,704.75570511]
["bitfinex","SOLUSD",1754066452458,96.10240522,168.01,168.0,704.75570511]
["bitfinex","SOLUSD",1754066453052,95.57240522,168.01,168.0,704.75570511]
["bitfinex","SOLUSD",1754066453217,91.63602158,168.01,168.0,704.75570511]
["bitfinex","SOLUSD",1754066453415,92.34602158,168.01,168.0,704.75570511]
["bitfinex","SOLUSD",1754066453642,5.95202666,168.01,168.0,704.75570511]
["bitfinex","SOLUSD",1754066453844,50.23202666,168.01,168.0,705.46570511]
["bitfinex","SOLUSD",1754066454428,65.63602158,168.01,168.0,704.75570511]
["bitfinex","SOLUSD",1754066454844,50.23202666,168.01,168.0,704.75570511]
["bitfinex","SOLUSD",1754066455044,66.34602158,168.01,168.0,704.75570511]
["bitfinex","SOLUSD",1754066455237,50.23202666,168.01,168.0,704.75570511]
["bitfinex","SOLUSD",1754066455967,44.28,168.01,168.0,720.86970003]
["bitfinex","SOLUSD",1754066456455,50.23202666,168.01,168.0,705.46570511]
["bitfinex","SOLUSD",1754066456750,44.28,168.01,168.0,705.46570511]
["bitfinex","SOLUSD",1754066457049,5.94990182,168.07,168.0,720.86970003]
["bitfinex","SOLUSD",1754066457232,44.38,168.06,168.03,15.40399492]
["bitfinex","SOLUSD",1754066457555,44.38,168.06,168.03,0.71]
["bitfinex","SOLUSD",1754066457727,44.38,168.06,168.0,704.75570511]
["bitfinex","SOLUSD",1754066457930,5.95060993,168.05,168.04,0.71]
["bitfinex","SOLUSD",1754066458148,5.95060993,168.05,168.04,15.40399492]
["bitfinex","SOLUSD",1754066458324,5.95060993,168.05,168.0,704.75570511]
["bitfinex","SOLUSD",1754066458520,44.36,168.04,168.03,15.40399492]
["bitfinex","SOLUSD",1754066458724,44.36,168.04,168.03,16.11399492]
["bitfinex","SOLUSD",1754066458923,44.36,168.04,168.0,704.75570511]
["bitfinex","SOLUSD",1754066458924,44.36,168.04,168.0,705.46570511]
["bitfinex","SOLUSD",1754066459228,44.36,168.04,168.01,16.11399492]
["bitfinex","SOLUSD",1754066459426,44.36,168.04,168.02,0.71]
["bitfinex","SOLUSD",1754066460050,5.95131821,168.03,168.02,15.40399492]
["bitfinex","SOLUSD",1754066460354,5.94954783,168.08,168.02,15.40399492]
["bitfinex","SOLUSD",1754066460656,44.36,168.07,168.05,15.40399492]
["bitfinex","SOLUSD",1754066460822,44.36,168.07,168.06,16.07399492]
["bitfinex","SOLUSD",1754066461154,5.94883997,168.1,168.06,16.07399492]
["bitfinex","SOLUSD",1754066461351,5.94707106,168.15,168.09,15.40399492]
["bitfinex","SOLUSD",1754066461564,48.3979671,168.14,168.13,15.40399492]
["bitfinex","SOLUSD",1754066461774,44.46,168.14,168.13,15.40399492]
["bitfinex","SOLUSD",1754066461979,50.40742476,168.14,168.13,16.07399492]
["bitfinex","SOLUSD",1754066462165,5.94742476,168.14,168.13,0.67]
["bitfinex","SOLUSD",1754066462667,5.94742476,168.14,168.13,16.07399492]
["bitfinex","SOLUSD",1754066463250,50.40718298,168.15,168.13,16.07399492]
["bitfinex","SOLUSD",1754066463473,50.40718298,168.15,168.14,16.07399492]
["bitfinex","SOLUSD",1754066463848,44.46,168.15,168.14,16.07399492]
["bitfinex","SOLUSD",1754066464152,50.38646398,168.17,168.14,16.07399492]
["bitfinex","SOLUSD",1754066464354,44.44,168.18,168.16,15.40399492]
["bitfinex","SOLUSD",1754066464564,44.44,168.18,168.12,15.40399492]
["bitfinex","SOLUSD",1754066464565,44.44,168.19,168.17,16.07399492]
["bitfinex","SOLUSD",1754066464760,44.42,168.19,168.18,0.67]
["bitfinex","SOLUSD",1754066464976,44.42,168.19,168.18,16.07399492]
["bitfinex","SOLUSD",1754066465390,5.94388968,168.24,168.18,16.07399492]
["bitfinex","SOLUSD",1754066465589,0.03,168.25,168.23,15.40399492]
["bitfinex","SOLUSD",1754066465767,0.03,168.25,168.24,15.40399492]
["bitfinex","SOLUSD",1754066465954,5.97362191,168.25,168.21,0.59449497]
["bitfinex","SOLUSD",1754066466160,0.03,168.25,168.24,16.07399492]
["bitfinex","SOLUSD",1754066466560,0.03,168.25,168.22,0.67]
["bitfinex","SOLUSD",1754066466782,44.6,168.24,168.22,16.07399492]
["bitfinex","SOLUSD",1754066466956,44.6,168.24,168.23,15.40399492]
["bitfinex","SOLUSD",1754066467162,44.6,168.24,168.23,16.07399492]
["bitfinex","SOLUSD",1754066467377,0.03,168.25,168.23,16.07399492]
["bitfinex","SOLUSD",1754066467561,3.97541851,168.25,168.23,15.40399492]
["bitfinex","SOLUSD",1754066467762,60.00399492,168.24,168.19,15.40399492]
["bitfinex","SOLUSD",1754066467956,5.94459636,168.22,168.2,16.07399492]
["bitfinex","SOLUSD",1754066468158,44.6,168.23,168.16,6.54136125]
["bitfinex","SOLUSD",1754066468352,44.6,168.23,168.22,15.40399492]
["bitfinex","SOLUSD",1754066468665,5.9439597,168.24,168.13,54.6]
["bitfinex","SOLUSD",1754066468666,21.34795462,168.24,168.19,15.40399492]
["bitfinex","SOLUSD",1754066468869,44.6,168.23,168.19,15.40399492]
["bitfinex","SOLUSD",1754066469074,5.9439597,168.24,168.2,0.67]
["bitfinex","SOLUSD",1754066469282,44.6,168.23,168.22,15.40399492]
["bitfinex","SOLUSD",1754066469473,48.54840667,168.23,168.2,0.67]
["bitfinex","SOLUSD",1754066469677,44.6,168.23,168.14,16.78468397]
["bitfinex","SOLUSD",1754066469986,44.6,168.23,168.2,15.40399492]
["bitfinex","SOLUSD",1754066470158,5.94459636,168.22,168.2,16.07399492]
["bitfinex","SOLUSD",1754066470357,5.94459636,168.22,168.15,0.67]
["bitfinex","SOLUSD",1754066470358,15.40399492,168.21,168.15,0.67]
["bitfinex","SOLUSD",1754066470582,44.62,168.2,168.15,0.67]
["bitfinex","SOLUSD",1754066470886,44.62,168.2,168.17,15.40399492]
["bitfinex","SOLUSD",1754066471088,44.62,168.19,168.18,16.07399492]
["bitfinex","SOLUSD",1754066471384,44.62,168.21,168.18,16.07399492]
["bitfinex","SOLUSD",1754066471562,44.62,168.21,168.2,15.40399492]
["bitfinex","SOLUSD",1754066471763,44.62,168.21,168.2,0.67]
["bitfinex","SOLUSD",1754066472284,44.62,168.21,168.2,16.07399492]
["bitfinex","SOLUSD",1754066472467,0.03,168.25,168.2,16.07399492]
["bitfinex","SOLUSD",1754066472660,0.03,168.25,168.15,17.37939107]
["bitfinex","SOLUSD",1754066472661,44.6,168.24,168.23,15.40399492]
["bitfinex","SOLUSD",1754066472986,44.6,168.24,168.21,0.67]
["bitfinex","SOLUSD",1754066472987,44.6,168.24,168.22,15.40399492]
["bitfinex","SOLUSD",1754066473164,0.03,168.25,168.23,15.40399492]
["bitfinex","SOLUSD",1754066473364,0.03,168.25,168.24,32.18867889]
["bitfinex","SOLUSD",1754066473564,50.54186392,168.3,168.25,16.78468397]
["bitfinex","SOLUSD",1754066473880,50.54186392,168.3,168.29,15.40399492]
["bitfinex","SOLUSD",1754066474079,50.54186392,168.3,168.29,16.07399492]
["bitfinex","SOLUSD",1754066474284,5.94042237,168.34,168.29,16.07399492]
["bitfinex","SOLUSD",1754066474579,5.94044389,168.34,168.3,32.85867889]
["bitfinex","SOLUSD",1754066474765,44.6,168.36,168.3,32.85867889]
["bitfinex","SOLUSD",1754066475163,5.9404162,168.34,168.3,32.85867889]
["bitfinex","SOLUSD",1754066475360,5.94009227,168.35,168.3,32.85867889]
["bitfinex","SOLUSD",1754066476079,5.94040983,168.34,168.3,32.85867889]
["bitfinex","SOLUSD",1754066476378,44.6,168.36,168.3,32.85867889]
["bitfinex","SOLUSD",1754066476585,5.9407154,168.33,168.3,32.85867889]
["bitfinex","SOLUSD",1754066476770,5.9407154,168.33,168.26,6.53723956]
["bitfinex","SOLUSD",1754066476771,6.14141762,168.31,168.27,0.67]
["bitfinex","SOLUSD",1754066476969,6.14141762,168.31,168.3,15.40399492]
["bitfinex","SOLUSD",1754066477572,6.14141762,168.31,168.27,0.67]
["bitfinex","SOLUSD",1754066477772,6.14141762,168.31,168.29,15.40399492]
["bitfinex","SOLUSD",1754066477983,6.14141762,168.31,168.28,15.40399492]
["bitfinex","SOLUSD",1754066478168,20.99496167,168.31,168.28,15.40399492]
["bitfinex","SOLUSD",1754066478369,0.68,168.3,168.28,15.40399492]
["bitfinex","SOLUSD",1754066478572,20.99496167,168.31,168.25,16.78468397]
["bitfinex","SOLUSD",1754066478778,20.99496167,168.31,168.27,15.40399492]
["bitfinex","SOLUSD",1754066478975,0.68,168.3,168.24,0.67]
["bitfinex","SOLUSD",1754066479176,0.68,168.3,168.27,15.40399492]
["bitfinex","SOLUSD",1754066479867,0.68,168.29,168.26,15.40399492]
["bitfinex","SOLUSD",1754066480072,5.94282997,168.27,168.24,15.40399492]
["bitfinex","SOLUSD",1754066480679,44.48,168.28,168.26,15.40399492]
["bitfinex","SOLUSD",1754066480884,44.48,168.28,168.27,16.07399492]
["bitfinex","SOLUSD",1754066481388,44.48,168.28,168.27,32.85867889]
["bitfinex","SOLUSD",1754066481699,44.48,168.28,168.27,16.07399492]
["bitfinex","SOLUSD",1754066481883,50.42247682,168.28,168.26,15.40399492]
["bitfinex","SOLUSD",1754066482071,50.42247682,168.28,168.24,17.45468397]
["bitfinex","SOLUSD",1754066482272,50.42247682,168.28,168.26,15.40399492]
["bitfinex","SOLUSD",1754066482682,15.40399492,168.27,168.21,16.78468397]
["bitfinex","SOLUSD",1754066482876,15.40399492,168.26,168.22,15.40399492]
["bitfinex","SOLUSD",1754066483185,44.46,168.25,168.22,15.40399492]
["bitfinex","SOLUSD",1754066483381,44.46,168.25,168.23,15.40399492]
["bitfinex","SOLUSD",1754066483575,5.94247682,168.28,168.24,16.07399492]
["bitfinex","SOLUSD",1754066483781,50.38247682,168.28,168.27,15.40399492]
["bitfinex","SOLUSD",1754066484583,50.38247682,168.28,168.26,15.40399492]
["bitfinex","SOLUSD",1754066484904,66.46647174,168.28,168.24,15.40399492]
["bitfinex","SOLUSD",1754066485212,51.06247682,168.28,168.24,15.40399492]
["bitfinex","SOLUSD",1754066485381,66.46647174,168.28,168.25,0.06]
["bitfinex","SOLUSD",1754066485776,65.91866888,168.28,168.25,0.06]
["bitfinex","SOLUSD",1754066486111,65.23866888,168.28,168.25,0.06]
["bitfinex","SOLUSD",1754066486310,80.6426638,168.28,168.25,0.06]
["bitfinex","SOLUSD",1754066486484,65.23866888,168.28,168.25,0.06]
["bitfinex","SOLUSD",1754066486691,80.6426638,168.28,168.25,0.06]
["bitfinex","SOLUSD",1754066487607,81.3226638,168.28,168.25,0.06]
["bitfinex","SOLUSD",1754066488097,65.91866888,168.28,168.25,0.06]
["bitfinex","SOLUSD",1754066488291,50.38247682,168.28,168.25,15.46399492]
["bitfinex","SOLUSD",1754066488509,50.38247682,168.28,168.25,0.06]
["bitfinex","SOLUSD",1754066488890,51.06247682,168.28,168.25,0.06]
["bitfinex","SOLUSD",1754066489276,50.38247682,168.28,168.25,15.46399492]
["bitfinex","SOLUSD",1754066490413,50.38247682,168.28,168.25,16.13399492]
["bitfinex","SOLUSD",1754066490772,0.71,168.27,168.25,0.06]
["bitfinex","SOLUSD",1754066491200,0.71,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066492131,16.11399492,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066492626,22.05717808,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066492826,6.65318316,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066494119,22.05717808,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066494622,6.65318316,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066495491,5.94318316,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066496627,10.61852887,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066497125,0.71,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066497303,10.61852887,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066498697,16.56171203,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066499212,5.94318316,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066499534,5.94256972,168.28,168.25,0.06]
["bitfinex","SOLUSD",1754066499734,44.24,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066500703,50.18318316,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066500905,60.80171203,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066501315,54.85765197,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066501530,50.89318316,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066501711,60.80171203,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066502232,64.76989628,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066502534,54.86136741,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066502842,64.76989628,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066503817,54.15136741,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066504633,64.05989628,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066504940,64.76989628,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066505239,54.15136741,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066505812,54.15136741,168.26,168.25,10.67852887]
["bitfinex","SOLUSD",1754066505813,3.96818425,168.26,168.25,10.67852887]
["bitfinex","SOLUSD",1754066506018,54.09136741,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066510051,54.09136741,168.26,168.25,9.96852887]
["bitfinex","SOLUSD",1754066510052,48.14818425,168.26,168.25,9.96852887]
["bitfinex","SOLUSD",1754066510232,48.14818425,168.26,168.25,10.67852887]
["bitfinex","SOLUSD",1754066510432,48.14818425,168.26,168.25,0.77]
["bitfinex","SOLUSD",1754066510843,54.09136741,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066511433,54.80136741,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066512250,54.09136741,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066513050,48.14818425,168.26,168.25,10.67852887]
["bitfinex","SOLUSD",1754066513341,54.09136741,168.26,168.25,10.67852887]
["bitfinex","SOLUSD",1754066513546,54.09136741,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066513754,54.80136741,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066515547,64.70989628,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066517653,53.89136741,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066519154,5.94308207,168.27,168.25,10.67852887]
["bitfinex","SOLUSD",1754066519453,47.93698447,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066519629,48.64698447,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066519829,47.93698447,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066520337,53.88016763,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066520538,47.93698447,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066520844,47.93698447,168.26,168.25,10.63852887]
["bitfinex","SOLUSD",1754066520845,47.91698447,168.26,168.25,10.63852887]
["bitfinex","SOLUSD",1754066521035,5.97200299,168.3,168.25,10.63852887]
["bitfinex","SOLUSD",1754066521236,47.92088256,168.29,168.28,9.90852887]
["bitfinex","SOLUSD",1754066521436,47.92088256,168.29,168.28,10.57852887]
["bitfinex","SOLUSD",1754066521754,47.92088256,168.29,168.26,0.67]
["bitfinex","SOLUSD",1754066521964,43.92,168.29,168.28,9.90852887]
["bitfinex","SOLUSD",1754066522271,47.92359841,168.29,168.28,9.90852887]
["bitfinex","SOLUSD",1754066522642,53.86572212,168.29,168.27,9.90852887]
["bitfinex","SOLUSD",1754066522873,4.00359841,168.28,168.25,0.73]
["bitfinex","SOLUSD",1754066523075,43.88,168.27,168.26,0.67]
["bitfinex","SOLUSD",1754066524182,43.88,168.27,168.26,10.57852887]
["bitfinex","SOLUSD",1754066525578,0.03,168.3,168.26,33.306396]
["bitfinex","SOLUSD",1754066525778,0.03,168.3,168.29,9.90852887]
["bitfinex","SOLUSD",1754066525955,43.89,168.3,168.29,9.90852887]
["bitfinex","SOLUSD",1754066526156,47.89407733,168.3,168.29,10.57852887]
["bitfinex","SOLUSD",1754066526369,53.83481088,168.3,168.26,17.45468397]
["bitfinex","SOLUSD",1754066526562,4.00317456,168.29,168.27,9.90852887]
["bitfinex","SOLUSD",1754066526773,43.86,168.28,168.27,9.90852887]
["bitfinex","SOLUSD",1754066526968,47.86317456,168.28,168.27,9.90852887]
["bitfinex","SOLUSD",1754066527475,47.86317456,168.28,168.25,9.96852887]
["bitfinex","SOLUSD",1754066527664,4.00317456,168.27,168.25,9.96852887]
["bitfinex","SOLUSD",1754066527864,43.84,168.26,168.25,9.96852887]
["bitfinex","SOLUSD",1754066529187,54.44709807,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066531386,47.84391491,168.26,168.25,10.63852887]
["bitfinex","SOLUSD",1754066531962,43.84,168.26,168.25,10.63852887]
["bitfinex","SOLUSD",1754066532162,43.84,168.26,168.25,27.42321284]
["bitfinex","SOLUSD",1754066532894,43.76,168.29,168.25,27.42321284]
["bitfinex","SOLUSD",1754066533074,4.00332949,168.28,168.26,0.67]
["bitfinex","SOLUSD",1754066533267,4.00332949,168.28,168.27,9.90852887]
["bitfinex","SOLUSD",1754066533786,4.66332949,168.28,168.25,0.06]
["bitfinex","SOLUSD",1754066533997,44.4,168.27,168.25,0.06]
["bitfinex","SOLUSD",1754066534164,4.00332949,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066534496,9.94651265,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066534994,9.94651265,168.26,168.25,9.96852887]
["bitfinex","SOLUSD",1754066535564,0.03,168.3,168.25,27.42321284]
["bitfinex","SOLUSD",1754066535790,43.74,168.29,168.28,9.90852887]
["bitfinex","SOLUSD",1754066536003,47.74288349,168.29,168.26,9.90852887]
["bitfinex","SOLUSD",1754066536157,14.57141236,168.28,168.25,0.06]
["bitfinex","SOLUSD",1754066536359,15.85171203,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066536665,15.85171203,168.26,168.23,0.06]
["bitfinex","SOLUSD",1754066536666,43.09105432,168.26,168.23,0.06]
["bitfinex","SOLUSD",1754066536904,9.90852887,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066537203,4.00288349,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066537406,13.91141236,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066537625,14.57141236,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066538500,20.51530204,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066539213,10.60677317,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066539519,20.51530204,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066541241,13.91141236,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066542224,19.85530204,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066542951,15.89396359,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066543537,16.55396359,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066548771,10.60677317,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066548930,15.89396359,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066549571,4.00288349,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066549740,4.00288349,168.24,168.23,6.67719042]
["bitfinex","SOLUSD",1754066550057,9.94677317,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066550429,4.00288349,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066550631,47.64288349,168.24,168.23,0.76]
["bitfinex","SOLUSD",1754066550831,47.64288349,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066551067,53.58677317,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066551734,47.64288349,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066552447,47.64288349,168.24,168.23,0.76]
["bitfinex","SOLUSD",1754066552759,43.64,168.24,168.23,6.70719042]
["bitfinex","SOLUSD",1754066552952,0.03,168.3,168.23,6.70719042]
["bitfinex","SOLUSD",1754066553156,43.66,168.29,168.27,5.94719042]
["bitfinex","SOLUSD",1754066553358,43.66,168.29,168.27,6.64719042]
["bitfinex","SOLUSD",1754066553740,43.66,168.29,168.27,5.94719042]
["bitfinex","SOLUSD",1754066554060,43.66,168.29,168.28,6.64719042]
["bitfinex","SOLUSD",1754066554855,43.66,168.29,168.28,0.7]
["bitfinex","SOLUSD",1754066555070,49.60233335,168.29,168.26,5.94719042]
["bitfinex","SOLUSD",1754066555265,50.28233335,168.29,168.25,5.94719042]
["bitfinex","SOLUSD",1754066555631,49.60233335,168.29,168.26,5.94719042]
["bitfinex","SOLUSD",1754066556057,43.66,168.29,168.27,5.94719042]
["bitfinex","SOLUSD",1754066556234,43.66,168.29,168.28,5.94719042]
["bitfinex","SOLUSD",1754066556438,43.66,168.29,168.24,0.7]
["bitfinex","SOLUSD",1754066556769,50.28219408,168.29,168.25,5.94719042]
["bitfinex","SOLUSD",1754066557062,43.66,168.29,168.27,5.94719042]
["bitfinex","SOLUSD",1754066557434,49.60231115,168.29,168.27,5.94719042]
["bitfinex","SOLUSD",1754066557750,4.67595009,168.28,168.24,5.94719042]
["bitfinex","SOLUSD",1754066557942,43.68,168.27,168.24,5.94719042]
["bitfinex","SOLUSD",1754066558343,44.36,168.27,168.24,5.94719042]
["bitfinex","SOLUSD",1754066558758,43.68,168.27,168.24,5.94719042]
["bitfinex","SOLUSD",1754066559337,49.62318284,168.27,168.24,5.94719042]
["bitfinex","SOLUSD",1754066559741,71.10744819,168.27,168.23,0.06]
["bitfinex","SOLUSD",1754066559962,4.67647202,168.26,168.23,0.06]
["bitfinex","SOLUSD",1754066560153,43.66,168.25,168.23,6.00719042]
["bitfinex","SOLUSD",1754066560850,43.66,168.25,168.23,0.76]
["bitfinex","SOLUSD",1754066561059,43.66,168.25,168.24,5.94719042]
["bitfinex","SOLUSD",1754066561271,43.66,168.25,168.24,6.64719042]
["bitfinex","SOLUSD",1754066561640,43.66,168.25,168.24,12.5910801]
["bitfinex","SOLUSD",1754066561844,43.66,168.25,168.24,6.64719042]
["bitfinex","SOLUSD",1754066562366,0.03,168.3,168.24,6.64719042]
["bitfinex","SOLUSD",1754066562546,43.64,168.29,168.27,5.94719042]
["bitfinex","SOLUSD",1754066563362,43.64,168.29,168.28,0.7]
["bitfinex","SOLUSD",1754066563668,43.64,168.29,168.28,6.64719042]
["bitfinex","SOLUSD",1754066563970,49.58212371,168.29,168.28,6.64719042]
["bitfinex","SOLUSD",1754066564171,49.58212371,168.29,168.27,5.94719042]
["bitfinex","SOLUSD",1754066564550,43.64,168.29,168.28,5.94719042]
["bitfinex","SOLUSD",1754066565144,43.64,168.29,168.26,0.7]
["bitfinex","SOLUSD",1754066565473,43.64,168.29,168.28,5.94719042]
["bitfinex","SOLUSD",1754066565648,43.64,168.29,168.28,6.64719042]
["bitfinex","SOLUSD",1754066565843,0.03,168.3,168.28,6.64719042]
["bitfinex","SOLUSD",1754066566043,0.03,168.3,168.24,5.94719042]
["bitfinex","SOLUSD",1754066566044,0.03,168.3,168.27,0.59428299]
["bitfinex","SOLUSD",1754066566268,43.58,168.29,168.27,5.94719042]
["bitfinex","SOLUSD",1754066566445,43.58,168.29,168.28,6.64719042]
["bitfinex","SOLUSD",1754066567456,0.03,168.3,168.28,6.64719042]
["bitfinex","SOLUSD",1754066567648,0.03,168.3,168.29,23.43187439]
["bitfinex","SOLUSD",1754066568572,0.03,168.3,168.29,29.96821047]
["bitfinex","SOLUSD",1754066568766,0.2,168.31,168.3,16.78468397]
["bitfinex","SOLUSD",1754066568966,0.03,168.33,168.32,16.78468397]
["bitfinex","SOLUSD",1754066569161,43.58,168.4,168.32,29.27317127]
["bitfinex","SOLUSD",1754066569162,43.56,168.4,168.32,29.27317127]
["bitfinex","SOLUSD",1754066569354,43.56,168.4,168.39,5.94719042]
["bitfinex","SOLUSD",1754066570666,49.49824228,168.4,168.39,5.94719042]
["bitfinex","SOLUSD",1754066571572,43.56,168.4,168.39,5.94719042]
["bitfinex","SOLUSD",1754066571955,49.49824228,168.4,168.39,5.94719042]
["bitfinex","SOLUSD",1754066572350,43.56,168.4,168.39,5.94719042]
["bitfinex","SOLUSD",1754066572663,49.49824228,168.4,168.39,5.94719042]
["bitfinex","SOLUSD",1754066572979,43.56,168.4,168.39,5.94719042]
["bitfinex","SOLUSD",1754066573278,43.56,168.4,168.39,6.64719042]
["bitfinex","SOLUSD",1754066574254,43.56,168.4,168.39,5.94719042]
["bitfinex","SOLUSD",1754066574457,5.93814915,168.41,168.39,5.94719042]
["bitfinex","SOLUSD",1754066574765,0.2,168.42,168.41,16.78468397]
["bitfinex","SOLUSD",1754066575087,0.2,168.42,168.38,0.59389476]
["bitfinex","SOLUSD",1754066575267,0.2,168.42,168.41,5.94719042]
["bitfinex","SOLUSD",1754066575659,0.2,168.42,168.41,6.64719042]
["bitfinex","SOLUSD",1754066576982,6.1375371,168.42,168.41,5.94719042]
["bitfinex","SOLUSD",1754066577293,0.2,168.42,168.41,0.7]
["bitfinex","SOLUSD",1754066577891,0.2,168.42,168.41,5.94719042]
["bitfinex","SOLUSD",1754066578060,0.2,168.42,168.41,6.64719042]
["bitfinex","SOLUSD",1754066578972,0.2,168.42,168.41,5.94719042]
["bitfinex","SOLUSD",1754066579278,0.2,168.42,168.41,6.64719042]
["bitfinex","SOLUSD",1754066580491,49.5375371,168.42,168.41,5.94719042]
["bitfinex","SOLUSD",1754066580673,50.2475371,168.42,168.37,16.78468397]
["bitfinex","SOLUSD",1754066580993,49.5375371,168.42,168.37,17.49468397]
["bitfinex","SOLUSD",1754066581178,43.6,168.42,168.41,5.94719042]
["bitfinex","SOLUSD",1754066581808,50.2475371,168.42,168.35,26.59400059]
["bitfinex","SOLUSD",1754066581987,0.71,168.41,168.39,5.94719042]
["bitfinex","SOLUSD",1754066582289,43.6,168.42,168.4,5.94719042]
["bitfinex","SOLUSD",1754066582588,49.53758439,168.42,168.41,5.94719042]
["bitfinex","SOLUSD",1754066582786,50.24758439,168.42,168.41,5.94719042]
["bitfinex","SOLUSD",1754066584292,50.24758439,168.42,168.37,16.78468397]
["bitfinex","SOLUSD",1754066584513,0.71,168.41,168.4,5.94719042]
["bitfinex","SOLUSD",1754066584683,0.71,168.41,168.39,5.94719042]
["bitfinex","SOLUSD",1754066584866,0.71,168.4,168.39,5.94719042]
["bitfinex","SOLUSD",1754066585206,0.71,168.4,168.37,5.94719042]
["bitfinex","SOLUSD",1754066585379,43.44,168.39,168.36,16.78468397]
["bitfinex","SOLUSD",1754066585567,43.44,168.39,168.38,5.94719042]
["bitfinex","SOLUSD",1754066585765,44.15,168.39,168.38,5.94719042]
["bitfinex","SOLUSD",1754066586188,43.44,168.39,168.38,5.94719042]
["bitfinex","SOLUSD",1754066586812,43.44,168.39,168.38,23.44187439]
["bitfinex","SOLUSD",1754066587001,49.33788967,168.41,168.38,16.78468397]
["bitfinex","SOLUSD",1754066587167,49.33788967,168.41,168.39,5.94719042]
["bitfinex","SOLUSD",1754066587369,43.4,168.41,168.4,5.94719042]
["bitfinex","SOLUSD",1754066588581,49.33788967,168.41,168.4,5.94719042]
["bitfinex","SOLUSD",1754066590300,43.4,168.41,168.4,6.65719042]
["bitfinex","SOLUSD",1754066591290,44.11,168.41,168.4,5.94719042]
["bitfinex","SOLUSD",1754066591589,43.4,168.41,168.4,5.94719042]
["bitfinex","SOLUSD",1754066594607,50.04788967,168.41,168.4,5.94719042]
["bitfinex","SOLUSD",1754066595109,50.04788967,168.41,168.37,5.94719042]
["bitfinex","SOLUSD",1754066595287,0.71,168.4,168.37,5.94719042]
["bitfinex","SOLUSD",1754066595489,43.28,168.39,168.37,5.94719042]
["bitfinex","SOLUSD",1754066595691,43.28,168.39,168.36,16.78468397]
["bitfinex","SOLUSD",1754066595692,43.28,168.39,168.38,5.94719042]
["bitfinex","SOLUSD",1754066597390,49.92859492,168.39,168.35,26.0]
["bitfinex","SOLUSD",1754066597591,49.92859492,168.39,168.36,5.94719042]
["bitfinex","SOLUSD",1754066597592,0.71,168.38,168.36,5.94719042]
["bitfinex","SOLUSD",1754066597908,43.28,168.37,168.36,5.94719042]
["bitfinex","SOLUSD",1754066599309,43.28,168.37,168.35,16.78468397]
["bitfinex","SOLUSD",1754066599519,43.28,168.37,168.36,5.94719042]
["bitfinex","SOLUSD",1754066599698,49.21930035,168.37,168.35,5.94719042]
["bitfinex","SOLUSD",1754066599897,49.92930035,168.37,168.35,5.94719042]
["bitfinex","SOLUSD",1754066600099,0.71,168.36,168.32,0.71]
["bitfinex","SOLUSD",1754066600295,43.26,168.35,168.34,5.94719042]
["bitfinex","SOLUSD",1754066600515,43.26,168.35,168.34,6.65719042]
["bitfinex","SOLUSD",1754066601214,43.26,168.35,168.34,23.44187439]
["bitfinex","SOLUSD",1754066601392,43.26,168.35,168.34,16.78468397]
["bitfinex","SOLUSD",1754066601699,43.26,168.35,168.34,22.73187439]
["bitfinex","SOLUSD",1754066602608,43.26,168.35,168.34,23.44187439]
["bitfinex","SOLUSD",1754066603319,43.24,168.37,168.34,23.44187439]
["bitfinex","SOLUSD",1754066603504,43.24,168.37,168.36,5.94719042]
["bitfinex","SOLUSD",1754066603886,43.24,168.37,168.36,6.65719042]
["bitfinex","SOLUSD",1754066604937,43.24,168.37,168.36,5.94719042]
["bitfinex","SOLUSD",1754066607413,43.24,168.37,168.36,28.67152751]
["bitfinex","SOLUSD",1754066607728,43.22,168.41,168.37,16.78468397]
["bitfinex","SOLUSD",1754066607923,43.22,168.41,168.4,5.94719042]
["bitfinex","SOLUSD",1754066608125,0.2,168.42,168.4,12.60438084]
["bitfinex","SOLUSD",1754066608420,0.2,168.42,168.41,6.65719042]
["bitfinex","SOLUSD",1754066608619,0.2,168.42,168.41,23.44187439]
["bitfinex","SOLUSD",1754066609091,0.2,168.42,168.41,22.73187439]
["bitfinex","SOLUSD",1754066609605,0.2,168.42,168.41,29.37976406]
["bitfinex","SOLUSD",1754066610096,0.2,168.42,168.41,23.43257364]
["bitfinex","SOLUSD",1754066610292,0.2,168.42,168.41,29.37976406]
["bitfinex","SOLUSD",1754066610609,0.03,168.44,168.41,29.37976406]
["bitfinex","SOLUSD",1754066610815,0.03,168.44,168.43,48.73187439]
["bitfinex","SOLUSD",1754066610996,0.03,168.44,168.43,54.66905897]
["bitfinex","SOLUSD",1754066611196,0.03,168.44,168.43,55.33905897]
["bitfinex","SOLUSD",1754066611400,0.2,168.47,168.43,55.33905897]
["bitfinex","SOLUSD",1754066611616,0.2,168.47,168.46,22.73187439]
["bitfinex","SOLUSD",1754066612115,0.2,168.47,168.44,0.59368321]
["bitfinex","SOLUSD",1754066612426,0.91,168.47,168.46,5.94719042]
["bitfinex","SOLUSD",1754066612921,0.2,168.47,168.46,5.94719042]
["bitfinex","SOLUSD",1754066613722,0.91,168.47,168.46,5.94719042]
["bitfinex","SOLUSD",1754066613899,0.91,168.47,168.44,16.78468397]
["bitfinex","SOLUSD",1754066614102,0.2,168.47,168.46,5.94719042]
["bitfinex","SOLUSD",1754066614327,0.91,168.47,168.46,5.94719042]
["bitfinex","SOLUSD",1754066615223,0.2,168.47,168.46,5.94719042]
["bitfinex","SOLUSD",1754066618230,6.84577491,168.47,168.44,5.94719042]
["bitfinex","SOLUSD",1754066618411,0.71,168.46,168.45,5.94719042]
["bitfinex","SOLUSD",1754066618727,0.91,168.47,168.45,5.94719042]
["bitfinex","SOLUSD",1754066618929,0.91,168.47,168.42,0.67]
["bitfinex","SOLUSD",1754066618930,6.13577491,168.47,168.43,16.78468397]
["bitfinex","SOLUSD",1754066619107,0.71,168.46,168.45,5.94719042]
["bitfinex","SOLUSD",1754066620000,0.2,168.47,168.45,5.94719042]
["bitfinex","SOLUSD",1754066620205,0.2,168.47,168.46,5.94719042]
["bitfinex","SOLUSD",1754066620409,0.2,168.47,168.46,23.40187439]
["bitfinex","SOLUSD",1754066620805,0.2,168.47,168.46,22.73187439]
["bitfinex","SOLUSD",1754066621008,0.2,168.47,168.46,5.94719042]
["bitfinex","SOLUSD",1754066621314,6.84577491,168.47,168.45,5.94719042]
["bitfinex","SOLUSD",1754066621526,43.97,168.46,168.44,6.00719042]
["bitfinex","SOLUSD",1754066621724,43.26,168.46,168.44,6.00719042]
["bitfinex","SOLUSD",1754066621920,43.26,168.46,168.45,5.94719042]
["bitfinex","SOLUSD",1754066623310,43.26,168.46,168.45,23.40187439]
["bitfinex","SOLUSD",1754066623720,0.2,168.47,168.46,22.72081124]
["bitfinex","SOLUSD",1754066623924,0.2,168.47,168.46,18.04829669]
["bitfinex","SOLUSD",1754066624127,0.2,168.47,168.46,23.40187439]
["bitfinex","SOLUSD",1754066624341,0.2,168.47,168.46,29.33800166]
["bitfinex","SOLUSD",1754066625312,17.52774511,168.54,168.46,35.28519208]
["bitfinex","SOLUSD",1754066625536,43.26,168.54,168.53,5.94719042]
["bitfinex","SOLUSD",1754066625737,6.84235161,168.57,168.53,5.94719042]
["bitfinex","SOLUSD",1754066625917,43.28,168.55,168.52,16.78468397]
["bitfinex","SOLUSD",1754066626242,43.99,168.55,168.54,5.94719042]
["bitfinex","SOLUSD",1754066626938,43.28,168.55,168.52,16.78468397]
["bitfinex","SOLUSD",1754066627131,0.71,168.54,168.51,16.78468397]
["bitfinex","SOLUSD",1754066627632,43.28,168.55,168.53,5.94719042]
["bitfinex","SOLUSD",1754066627813,43.28,168.55,168.51,5.94719042]
["bitfinex","SOLUSD",1754066627814,5.9333096,168.54,168.51,5.94719042]
["bitfinex","SOLUSD",1754066628227,6.65719042,168.53,168.46,16.78468397]
["bitfinex","SOLUSD",1754066628425,6.65719042,168.52,168.47,5.94719042]
["bitfinex","SOLUSD",1754066628640,5.94719042,168.5,168.45,22.73187439]
["bitfinex","SOLUSD",1754066628845,0.71,168.49,168.46,5.94719042]
["bitfinex","SOLUSD",1754066629027,5.94719042,168.47,168.44,0.06]
["bitfinex","SOLUSD",1754066629347,43.97,168.46,168.44,0.06]
["bitfinex","SOLUSD",1754066629549,43.76,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754066629927,43.76,168.45,168.44,6.00719042]
["bitfinex","SOLUSD",1754066630131,43.76,168.48,168.44,6.00719042]
["bitfinex","SOLUSD",1754066630444,0.71,168.47,168.44,0.06]
["bitfinex","SOLUSD",1754066630652,0.71,168.46,168.44,0.06]
["bitfinex","SOLUSD",1754066631258,0.71,168.45,168.44,6.00719042]
["bitfinex","SOLUSD",1754066632033,43.76,168.48,168.45,16.78468397]
["bitfinex","SOLUSD",1754066632230,43.76,168.48,168.47,5.94719042]
["bitfinex","SOLUSD",1754066632433,0.71,168.52,168.47,6.61719042]
["bitfinex","SOLUSD",1754066632434,43.74,168.51,168.47,6.61719042]
["bitfinex","SOLUSD",1754066633175,43.74,168.51,168.5,5.94719042]
["bitfinex","SOLUSD",1754066637549,56.33155633,168.51,168.46,5.94719042]
["bitfinex","SOLUSD",1754066637856,6.65719042,168.5,168.45,5.94719042]
["bitfinex","SOLUSD",1754066638042,0.71,168.53,168.49,5.94719042]
["bitfinex","SOLUSD",1754066638357,5.94719042,168.51,168.47,5.94719042]
["bitfinex","SOLUSD",1754066638747,0.71,168.5,168.47,5.94719042]
["bitfinex","SOLUSD",1754066639054,44.31,168.49,168.47,5.94719042]
["bitfinex","SOLUSD",1754066640042,50.24535373,168.49,168.47,5.94719042]
["bitfinex","SOLUSD",1754066640266,49.53535373,168.49,168.47,5.94719042]
["bitfinex","SOLUSD",1754066640467,49.53535373,168.49,168.45,16.78468397]
["bitfinex","SOLUSD",1754066640637,49.53535373,168.49,168.47,5.94719042]
["bitfinex","SOLUSD",1754066640953,43.6,168.49,168.48,5.94719042]
["bitfinex","SOLUSD",1754066641960,43.54,168.51,168.48,12.57438084]
["bitfinex","SOLUSD",1754066642143,49.45391919,168.53,168.5,5.94719042]
["bitfinex","SOLUSD",1754066642345,43.52,168.53,168.52,5.94719042]
["bitfinex","SOLUSD",1754066643069,0.73,168.55,168.52,5.94719042]
["bitfinex","SOLUSD",1754066643243,49.48295757,168.55,168.54,5.94719042]
["bitfinex","SOLUSD",1754066643442,50.18295757,168.55,168.53,5.94719042]
["bitfinex","SOLUSD",1754066643642,0.7,168.54,168.48,26.0]
["bitfinex","SOLUSD",1754066643960,49.48295757,168.55,168.53,5.94719042]
["bitfinex","SOLUSD",1754066644465,43.55,168.55,168.54,5.94719042]
["bitfinex","SOLUSD",1754066644673,0.03,168.55,168.54,22.73187439]
["bitfinex","SOLUSD",1754066644961,0.03,168.55,168.54,23.41187439]
["bitfinex","SOLUSD",1754066645160,0.03,168.55,168.54,29.35906481]
["bitfinex","SOLUSD",1754066645351,0.2,168.57,168.56,11.89438084]
["bitfinex","SOLUSD",1754066645667,0.2,168.57,168.56,5.94719042]
["bitfinex","SOLUSD",1754066646544,0.2,168.57,168.54,17.46468397]
["bitfinex","SOLUSD",1754066646745,0.2,168.57,168.56,9.86708121]
["bitfinex","SOLUSD",1754066649385,0.2,168.57,168.56,27.33176518]
["bitfinex","SOLUSD",1754066649874,0.2,168.57,168.56,33.26437078]
["bitfinex","SOLUSD",1754066650871,0.2,168.57,168.56,27.33176518]
["bitfinex","SOLUSD",1754066651045,0.2,168.57,168.56,33.26437078]
["bitfinex","SOLUSD",1754066652251,0.2,168.57,168.56,59.26437078]
["bitfinex","SOLUSD",1754066652950,0.2,168.57,168.56,33.26437078]
["bitfinex","SOLUSD",1754066653270,0.2,168.57,168.56,33.85763134]
["bitfinex","SOLUSD",1754066653474,0.03,168.61,168.56,33.85763134]
["bitfinex","SOLUSD",1754066653475,0.03,168.61,168.6,16.78468397]
["bitfinex","SOLUSD",1754066653664,0.03,168.61,168.6,27.24488499]
["bitfinex","SOLUSD",1754066653966,0.03,168.61,168.6,27.92488499]
["bitfinex","SOLUSD",1754066654578,0.03,168.61,168.6,37.7919662]
["bitfinex","SOLUSD",1754066655069,0.03,168.61,168.6,87.0831643]
["bitfinex","SOLUSD",1754066655766,0.03,168.63,168.62,42.78468397]
["bitfinex","SOLUSD",1754066655967,0.2,168.64,168.63,16.78468397]
["bitfinex","SOLUSD",1754066656172,0.2,168.64,168.63,70.67176518]
["bitfinex","SOLUSD",1754066657166,0.2,168.64,168.63,76.60190809]
["bitfinex","SOLUSD",1754066660157,0.03,168.71,168.63,79.6321309]
["bitfinex","SOLUSD",1754066660364,0.03,168.71,168.7,26.65176518]
["bitfinex","SOLUSD",1754066661901,0.03,168.71,168.7,43.12652866]
["bitfinex","SOLUSD",1754066662193,0.03,168.73,168.72,42.78468397]
["bitfinex","SOLUSD",1754066662480,0.03,168.73,168.72,101.09559689]
["bitfinex","SOLUSD",1754066662658,0.03,168.73,168.72,96.46446314]
["bitfinex","SOLUSD",1754066663262,0.03,168.73,168.72,97.14446314]
["bitfinex","SOLUSD",1754066663979,0.03,168.73,168.72,52.65176518]
["bitfinex","SOLUSD",1754066664361,0.03,168.73,168.72,58.57874479]
["bitfinex","SOLUSD",1754066664784,0.03,168.73,168.72,52.65176518]
["bitfinex","SOLUSD",1754066665168,0.73,168.73,168.72,16.78468397]
["bitfinex","SOLUSD",1754066665364,0.73,168.73,168.72,26.65176518]
["bitfinex","SOLUSD",1754066665858,0.73,168.73,168.71,9.86708121]
["bitfinex","SOLUSD",1754066666056,0.73,168.73,168.71,16.78468397]
["bitfinex","SOLUSD",1754066666057,0.7,168.72,168.71,16.78468397]
["bitfinex","SOLUSD",1754066666278,0.7,168.72,168.71,26.65176518]
["bitfinex","SOLUSD",1754066666863,0.03,168.73,168.71,26.65176518]
["bitfinex","SOLUSD",1754066667060,0.03,168.73,168.72,71.08446314]
["bitfinex","SOLUSD",1754066667800,0.03,168.73,168.72,97.08446314]
["bitfinex","SOLUSD",1754066667959,0.03,168.73,168.72,103.01144275]
["bitfinex","SOLUSD",1754066668697,0.03,168.73,168.72,102.33144275]
["bitfinex","SOLUSD",1754066668878,0.03,168.73,168.72,98.37056424]
["bitfinex","SOLUSD",1754066669081,0.03,168.73,168.72,92.46436154]
["bitfinex","SOLUSD",1754066669277,0.03,168.73,168.72,42.78468397]
["bitfinex","SOLUSD",1754066669603,0.03,168.73,168.72,54.61786628]
["bitfinex","SOLUSD",1754066669784,0.03,168.73,168.72,42.78468397]
["bitfinex","SOLUSD",1754066669989,0.73,168.73,168.72,42.78468397]
["bitfinex","SOLUSD",1754066670193,0.73,168.73,168.72,5.9062027]
["bitfinex","SOLUSD",1754066670486,0.03,168.73,168.72,5.9062027]
["bitfinex","SOLUSD",1754066671015,0.03,168.73,168.72,9.8465116]
["bitfinex","SOLUSD",1754066671301,0.03,168.73,168.72,10.5065116]
["bitfinex","SOLUSD",1754066671507,0.03,168.73,168.72,96.99119557]
["bitfinex","SOLUSD",1754066671678,0.03,168.73,168.72,97.58389353]
["bitfinex","SOLUSD",1754066672082,0.03,168.73,168.72,103.51087314]
["bitfinex","SOLUSD",1754066672284,0.03,168.73,168.72,77.51087314]
["bitfinex","SOLUSD",1754066673416,0.03,168.73,168.72,76.83087314]
["bitfinex","SOLUSD",1754066673615,0.03,168.73,168.72,77.49087314]
["bitfinex","SOLUSD",1754066674382,0.2,168.77,168.76,42.78468397]
["bitfinex","SOLUSD",1754066674582,0.2,168.77,168.76,52.63119557]
["bitfinex","SOLUSD",1754066674884,0.2,168.77,168.76,96.29119557]
["bitfinex","SOLUSD",1754066676603,0.2,168.77,168.76,52.63119557]
["bitfinex","SOLUSD",1754066676795,0.2,168.77,168.76,58.55677035]
["bitfinex","SOLUSD",1754066678206,0.2,168.77,168.76,96.21119557]
["bitfinex","SOLUSD",1754066678386,0.2,168.77,168.76,102.13677035]
["bitfinex","SOLUSD",1754066679081,0.2,168.77,168.76,102.79677035]
["bitfinex","SOLUSD",1754066679513,0.2,168.78,168.76,102.79677035]
["bitfinex","SOLUSD",1754066679686,43.22,168.86,168.81,16.78468397]
["bitfinex","SOLUSD",1754066679884,43.22,168.86,168.85,9.8465116]
["bitfinex","SOLUSD",1754066680209,0.2,168.88,168.86,16.78468397]
["bitfinex","SOLUSD",1754066680400,6.12141108,168.88,168.83,43.68]
["bitfinex","SOLUSD",1754066680596,0.68,168.87,168.83,16.78468397]
["bitfinex","SOLUSD",1754066680786,0.68,168.87,168.82,16.78468397]
["bitfinex","SOLUSD",1754066680787,9.8465116,168.86,168.82,16.78468397]
["bitfinex","SOLUSD",1754066680983,0.68,168.85,168.82,16.78468397]
["bitfinex","SOLUSD",1754066681186,10.5265116,168.85,168.8,9.8465116]
["bitfinex","SOLUSD",1754066681419,0.68,168.84,168.8,9.8465116]
["bitfinex","SOLUSD",1754066681586,0.68,168.84,168.79,16.78468397]
["bitfinex","SOLUSD",1754066681786,0.68,168.84,168.79,26.63119557]
["bitfinex","SOLUSD",1754066682513,5.92311792,168.83,168.79,26.63119557]
["bitfinex","SOLUSD",1754066682711,0.68,168.82,168.79,16.78468397]
["bitfinex","SOLUSD",1754066682916,0.68,168.82,168.78,35.8465116]
["bitfinex","SOLUSD",1754066683089,9.8465116,168.81,168.77,16.78468397]
["bitfinex","SOLUSD",1754066683294,0.68,168.8,168.77,16.78468397]
["bitfinex","SOLUSD",1754066683502,5.92311792,168.83,168.77,26.63119557]
["bitfinex","SOLUSD",1754066683503,9.8465116,168.82,168.77,26.63119557]
["bitfinex","SOLUSD",1754066683693,0.68,168.79,168.77,26.63119557]
["bitfinex","SOLUSD",1754066684099,0.68,168.78,168.77,16.78468397]
["bitfinex","SOLUSD",1754066684711,0.68,168.78,168.77,26.63119557]
["bitfinex","SOLUSD",1754066684893,0.68,168.78,168.77,16.78468397]
["bitfinex","SOLUSD",1754066685584,14.83779482,168.83,168.77,16.78468397]
["bitfinex","SOLUSD",1754066685585,0.68,168.81,168.77,26.63119557]
["bitfinex","SOLUSD",1754066685996,0.68,168.8,168.77,26.63119557]
["bitfinex","SOLUSD",1754066686485,0.68,168.79,168.77,26.63119557]
["bitfinex","SOLUSD",1754066686688,6.6046074,168.79,168.77,16.78468397]
["bitfinex","SOLUSD",1754066686896,0.68,168.79,168.77,16.78468397]
["bitfinex","SOLUSD",1754066687096,0.68,168.79,168.77,26.63119557]
["bitfinex","SOLUSD",1754066687723,6.60460583,168.79,168.77,26.63119557]
["bitfinex","SOLUSD",1754066687900,0.68,168.82,168.78,9.8465116]
["bitfinex","SOLUSD",1754066688105,0.68,168.81,168.78,9.8465116]
["bitfinex","SOLUSD",1754066688607,6.60407044,168.81,168.77,26.63119557]
["bitfinex","SOLUSD",1754066688808,0.03,168.83,168.79,26.63119557]
["bitfinex","SOLUSD",1754066688809,0.71,168.83,168.79,26.63119557]
["bitfinex","SOLUSD",1754066689113,16.47968683,168.83,168.79,26.63119557]
["bitfinex","SOLUSD",1754066689435,0.68,168.82,168.79,26.63119557]
["bitfinex","SOLUSD",1754066690212,15.79968683,168.83,168.79,26.63119557]
["bitfinex","SOLUSD",1754066690417,6.63317523,168.83,168.79,26.63119557]
["bitfinex","SOLUSD",1754066691031,0.03,168.83,168.82,5.9042817]
["bitfinex","SOLUSD",1754066691807,0.03,168.83,168.81,22.68896567]
["bitfinex","SOLUSD",1754066692001,0.03,168.83,168.81,16.78468397]
["bitfinex","SOLUSD",1754066692205,0.03,168.83,168.81,5.9042817]
["bitfinex","SOLUSD",1754066692407,0.03,168.83,168.82,6.5642817]
["bitfinex","SOLUSD",1754066694019,0.03,168.83,168.82,5.9042817]
["bitfinex","SOLUSD",1754066694215,0.03,168.83,168.82,12.48775048]
["bitfinex","SOLUSD",1754066694723,0.03,168.83,168.82,29.27243445]
["bitfinex","SOLUSD",1754066695925,0.2,168.88,168.86,16.78468397]
["bitfinex","SOLUSD",1754066696130,0.2,168.88,168.87,6.49645319]
["bitfinex","SOLUSD",1754066696301,0.2,168.88,168.87,13.07816811]
["bitfinex","SOLUSD",1754066696629,43.56,168.94,168.88,16.78468397]
["bitfinex","SOLUSD",1754066696810,43.56,168.94,168.93,5.9042817]
["bitfinex","SOLUSD",1754066697008,5.91821033,168.97,168.93,5.9042817]
["bitfinex","SOLUSD",1754066697213,5.9042817,168.96,168.9,0.66]
["bitfinex","SOLUSD",1754066697415,5.9042817,168.97,168.92,5.9042817]
["bitfinex","SOLUSD",1754066697614,5.9042817,168.97,168.9,1.25206631]
["bitfinex","SOLUSD",1754066697817,5.9042817,168.96,168.89,16.78468397]
["bitfinex","SOLUSD",1754066698025,5.9042817,168.95,168.89,16.78468397]
["bitfinex","SOLUSD",1754066698203,5.91926127,168.94,168.9,5.9042817]
["bitfinex","SOLUSD",1754066698715,5.9042817,168.91,168.85,0.66]
["bitfinex","SOLUSD",1754066698906,0.68,168.9,168.86,16.78468397]
["bitfinex","SOLUSD",1754066699226,0.68,168.89,168.86,16.78468397]
["bitfinex","SOLUSD",1754066699455,9.83258712,168.89,168.86,16.78468397]
["bitfinex","SOLUSD",1754066699726,9.83258712,168.87,168.83,9.83258712]
["bitfinex","SOLUSD",1754066699940,0.68,168.92,168.85,9.83258712]
["bitfinex","SOLUSD",1754066700229,0.68,168.92,168.81,26.59238196]
["bitfinex","SOLUSD",1754066700230,20.72109407,168.91,168.81,0.66]
["bitfinex","SOLUSD",1754066700436,20.72109407,168.91,168.82,16.78468397]
["bitfinex","SOLUSD",1754066700437,9.83258712,168.86,168.82,16.78468397]
["bitfinex","SOLUSD",1754066700730,0.71,168.85,168.81,9.83258712]
["bitfinex","SOLUSD",1754066701112,10.54258712,168.84,168.8,26.61727109]
["bitfinex","SOLUSD",1754066701611,43.64,168.87,168.8,9.83258712]
["bitfinex","SOLUSD",1754066701811,0.71,168.86,168.79,0.67]
["bitfinex","SOLUSD",1754066702010,0.71,168.86,168.82,9.83258712]
["bitfinex","SOLUSD",1754066702212,53.47258712,168.87,168.82,10.50258712]
["bitfinex","SOLUSD",1754066702418,60.10461485,168.87,168.82,10.50258712]
["bitfinex","SOLUSD",1754066702620,60.10461485,168.87,168.82,9.83258712]
["bitfinex","SOLUSD",1754066702830,0.71,168.86,168.82,9.83258712]
["bitfinex","SOLUSD",1754066703221,49.56202773,168.87,168.83,0.67]
["bitfinex","SOLUSD",1754066703421,49.56202773,168.87,168.83,10.50258712]
["bitfinex","SOLUSD",1754066704035,9.83258712,168.84,168.78,26.0]
["bitfinex","SOLUSD",1754066704213,0.71,168.83,168.79,26.61727109]
["bitfinex","SOLUSD",1754066704537,15.75530996,168.85,168.8,16.78468397]
["bitfinex","SOLUSD",1754066704746,9.83258712,168.82,168.77,16.78468397]
["bitfinex","SOLUSD",1754066704926,21.4387637,168.85,168.79,9.83258712]
["bitfinex","SOLUSD",1754066705328,16.46530996,168.85,168.8,9.83258712]
["bitfinex","SOLUSD",1754066705639,16.46530996,168.85,168.77,16.78468397]
["bitfinex","SOLUSD",1754066705640,0.71,168.84,168.79,9.83258712]
["bitfinex","SOLUSD",1754066705858,0.71,168.83,168.79,9.83258712]
["bitfinex","SOLUSD",1754066706062,10.54258712,168.84,168.79,9.83258712]
["bitfinex","SOLUSD",1754066706259,10.54258712,168.84,168.77,17.45468397]
["bitfinex","SOLUSD",1754066706260,5.92272284,168.85,168.81,9.83258712]
["bitfinex","SOLUSD",1754066706468,5.92272284,168.85,168.81,10.50258712]
["bitfinex","SOLUSD",1754066707138,15.75530996,168.85,168.79,17.45468397]
["bitfinex","SOLUSD",1754066707457,15.75530996,168.85,168.81,9.83258712]
["bitfinex","SOLUSD",1754066707763,5.92215905,168.86,168.82,9.83258712]
["bitfinex","SOLUSD",1754066708761,5.92178327,168.87,168.83,10.50258712]
["bitfinex","SOLUSD",1754066708944,9.83258712,168.88,168.84,9.83258712]
["bitfinex","SOLUSD",1754066708945,5.92141395,168.88,168.84,9.83258712]
["bitfinex","SOLUSD",1754066709356,53.53258712,168.89,168.84,9.83258712]
["bitfinex","SOLUSD",1754066709538,49.62111485,168.89,168.85,10.50258712]
["bitfinex","SOLUSD",1754066709860,43.7,168.89,168.86,0.67]
["bitfinex","SOLUSD",1754066710052,43.7,168.89,168.87,10.50258712]
["bitfinex","SOLUSD",1754066710262,43.7,168.89,168.87,9.83258712]
["bitfinex","SOLUSD",1754066710462,5.92043201,168.91,168.87,9.83258712]
["bitfinex","SOLUSD",1754066710644,43.7,168.92,168.88,9.83258712]
["bitfinex","SOLUSD",1754066710843,3.96790191,168.91,168.88,9.83258712]
["bitfinex","SOLUSD",1754066711062,44.41,168.92,168.88,9.83258712]
["bitfinex","SOLUSD",1754066711247,3.96789945,168.91,168.87,9.83258712]
["bitfinex","SOLUSD",1754066711457,0.71,168.9,168.86,9.83258712]
["bitfinex","SOLUSD",1754066712165,9.83258712,168.91,168.84,17.45468397]
["bitfinex","SOLUSD",1754066712355,0.71,168.91,168.86,9.83258712]
["bitfinex","SOLUSD",1754066712664,43.7,168.92,168.84,17.37696068]
["bitfinex","SOLUSD",1754066712866,43.7,168.92,168.88,9.83258712]
["bitfinex","SOLUSD",1754066713267,49.62002928,168.92,168.89,9.83258712]
["bitfinex","SOLUSD",1754066713464,0.71,168.96,168.91,9.83258712]
["bitfinex","SOLUSD",1754066713667,43.7,168.95,168.92,9.83258712]
["bitfinex","SOLUSD",1754066713854,44.41,168.95,168.89,0.67]
["bitfinex","SOLUSD",1754066714053,44.41,168.95,168.92,9.83258712]
["bitfinex","SOLUSD",1754066714250,43.7,168.95,168.93,9.83258712]
["bitfinex","SOLUSD",1754066714448,43.7,168.95,168.94,9.83258712]
["bitfinex","SOLUSD",1754066714779,44.41,168.95,168.92,9.83258712]
["bitfinex","SOLUSD",1754066715161,43.7,168.95,168.92,9.83258712]
["bitfinex","SOLUSD",1754066715469,43.7,168.95,168.92,10.50258712]
["bitfinex","SOLUSD",1754066715674,43.7,168.95,168.93,9.83258712]
["bitfinex","SOLUSD",1754066717684,50.32899714,168.95,168.92,9.83258712]
["bitfinex","SOLUSD",1754066717846,43.7,168.95,168.92,9.83258712]
["bitfinex","SOLUSD",1754066718173,43.7,168.95,168.94,9.83258712]
["bitfinex","SOLUSD",1754066718977,43.7,168.95,168.92,6.58984677]
["bitfinex","SOLUSD",1754066719284,43.7,168.95,168.94,9.83258712]
["bitfinex","SOLUSD",1754066719669,43.7,168.95,168.93,0.67]
["bitfinex","SOLUSD",1754066720166,43.7,168.95,168.92,16.78468397]
["bitfinex","SOLUSD",1754066720361,43.7,168.95,168.93,9.83258712]
["bitfinex","SOLUSD",1754066720898,49.61895547,168.95,168.91,9.83258712]
["bitfinex","SOLUSD",1754066721194,43.7,168.95,168.93,9.83258712]
["bitfinex","SOLUSD",1754066721570,43.7,168.95,168.94,9.83258712]
["bitfinex","SOLUSD",1754066721773,60.16159181,168.95,168.88,0.67]
["bitfinex","SOLUSD",1754066721969,50.32900469,168.95,168.88,9.83258712]
["bitfinex","SOLUSD",1754066722193,50.32900469,168.95,168.89,9.83258712]
["bitfinex","SOLUSD",1754066722194,9.83258712,168.94,168.89,9.83258712]
["bitfinex","SOLUSD",1754066722488,10.54258712,168.94,168.89,0.67]
["bitfinex","SOLUSD",1754066722692,5.91961167,168.93,168.89,10.50258712]
["bitfinex","SOLUSD",1754066722876,43.56,168.92,168.88,9.83258712]
["bitfinex","SOLUSD",1754066723069,10.54258712,168.91,168.86,16.78468397]
["bitfinex","SOLUSD",1754066723274,43.56,168.92,168.85,16.78468397]
["bitfinex","SOLUSD",1754066723275,9.83258712,168.89,168.85,16.78468397]
["bitfinex","SOLUSD",1754066723486,54.10258712,168.89,168.85,16.78468397]
["bitfinex","SOLUSD",1754066723694,10.54258712,168.88,168.83,16.78468397]
["bitfinex","SOLUSD",1754066724204,10.54258712,168.88,168.83,27.28727109]
["bitfinex","SOLUSD",1754066724372,0.71,168.88,168.84,9.83258712]
["bitfinex","SOLUSD",1754066725094,5.92171492,168.87,168.84,9.83258712]
["bitfinex","SOLUSD",1754066725266,53.39258712,168.89,168.84,9.83258712]
["bitfinex","SOLUSD",1754066725267,59.31373415,168.89,168.84,9.83258712]
["bitfinex","SOLUSD",1754066725467,43.56,168.89,168.86,26.61727109]
["bitfinex","SOLUSD",1754066725663,43.56,168.89,168.88,9.83258712]
["bitfinex","SOLUSD",1754066725898,43.56,168.89,168.88,10.50258712]
["bitfinex","SOLUSD",1754066726078,43.56,168.89,168.88,17.45468397]
["bitfinex","SOLUSD",1754066726267,43.56,168.89,168.88,27.28727109]
["bitfinex","SOLUSD",1754066726671,43.56,168.89,168.88,16.78468397]
["bitfinex","SOLUSD",1754066727069,43.56,168.89,168.88,27.28727109]
["bitfinex","SOLUSD",1754066727668,59.31370761,168.89,168.82,9.83258712]
["bitfinex","SOLUSD",1754066727869,9.83258712,168.86,168.82,16.78468397]
["bitfinex","SOLUSD",1754066728064,43.5,168.86,168.82,27.28727109]
["bitfinex","SOLUSD",1754066728293,43.5,168.86,168.82,26.61727109]
["bitfinex","SOLUSD",1754066728492,43.5,168.86,168.83,0.67]
["bitfinex","SOLUSD",1754066728669,43.5,168.86,168.83,10.50258712]
["bitfinex","SOLUSD",1754066729098,43.5,168.86,168.84,10.50258712]
["bitfinex","SOLUSD",1754066729472,43.5,168.86,168.84,9.83258712]
["bitfinex","SOLUSD",1754066729865,43.5,168.86,168.84,16.78468397]
["bitfinex","SOLUSD",1754066730066,43.5,168.86,168.84,26.61727109]
["bitfinex","SOLUSD",1754066730298,43.5,168.86,168.85,10.50258712]
["bitfinex","SOLUSD",1754066731370,43.5,168.86,168.85,9.83258712]
["bitfinex","SOLUSD",1754066731706,43.5,168.86,168.84,16.78468397]
["bitfinex","SOLUSD",1754066731880,43.5,168.86,168.84,27.26727109]
["bitfinex","SOLUSD",1754066733172,43.5,168.86,168.84,26.61727109]
["bitfinex","SOLUSD",1754066733577,43.5,168.86,168.84,9.83258712]
["bitfinex","SOLUSD",1754066734230,43.5,168.86,168.84,10.48258712]
["bitfinex","SOLUSD",1754066734869,43.5,168.86,168.82,23.41809714]
["bitfinex","SOLUSD",1754066735069,43.5,168.86,168.84,16.78468397]
["bitfinex","SOLUSD",1754066735298,43.5,168.86,168.84,26.61727109]
["bitfinex","SOLUSD",1754066735678,43.5,168.86,168.84,27.26727109]
["bitfinex","SOLUSD",1754066735886,43.5,168.86,168.82,23.41805659]
["bitfinex","SOLUSD",1754066736088,49.42213239,168.86,168.83,26.61727109]
["bitfinex","SOLUSD",1754066736606,49.42213239,168.86,168.82,0.06]
["bitfinex","SOLUSD",1754066736812,49.42213239,168.86,168.83,9.83258712]
["bitfinex","SOLUSD",1754066736993,59.25471951,168.86,168.82,0.06]
["bitfinex","SOLUSD",1754066737181,59.92471951,168.86,168.82,0.06]
["bitfinex","SOLUSD",1754066737708,59.92471951,168.86,168.82,9.89258712]
["bitfinex","SOLUSD",1754066737919,9.83258712,168.84,168.82,0.06]
["bitfinex","SOLUSD",1754066738231,43.36,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754066738686,53.86258712,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754066739113,59.78570504,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754066744205,49.95311792,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754066744434,43.36,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754066744618,43.36,168.83,168.82,0.71]
["bitfinex","SOLUSD",1754066745206,40.86,168.83,168.82,0.71]
["bitfinex","SOLUSD",1754066745411,5.90329669,168.87,168.82,23.39798066]
["bitfinex","SOLUSD",1754066745601,43.4,168.86,168.83,0.65]
["bitfinex","SOLUSD",1754066745826,49.30329669,168.86,168.83,0.65]
["bitfinex","SOLUSD",1754066746138,43.4,168.86,168.83,0.65]
["bitfinex","SOLUSD",1754066746329,43.4,168.86,168.84,0.65]
["bitfinex","SOLUSD",1754066746701,43.4,168.86,168.85,0.65]
["bitfinex","SOLUSD",1754066746905,43.4,168.86,168.83,26.62097288]
["bitfinex","SOLUSD",1754066747129,43.4,168.86,168.84,0.65]
["bitfinex","SOLUSD",1754066747332,43.4,168.86,168.84,10.48628891]
["bitfinex","SOLUSD",1754066747543,43.4,168.86,168.85,27.27097288]
["bitfinex","SOLUSD",1754066747833,43.4,168.88,168.85,17.43468397]
["bitfinex","SOLUSD",1754066748018,43.4,168.88,168.86,0.65]
["bitfinex","SOLUSD",1754066748744,43.4,168.88,168.85,26.62097288]
["bitfinex","SOLUSD",1754066749045,43.4,168.88,168.82,0.06]
["bitfinex","SOLUSD",1754066749340,43.4,168.88,168.85,27.27097288]
["bitfinex","SOLUSD",1754066749635,43.4,168.88,168.86,0.65]
["bitfinex","SOLUSD",1754066750331,49.3213701,168.88,168.85,16.78468397]
["bitfinex","SOLUSD",1754066750719,49.3213701,168.88,168.85,17.43468397]
["bitfinex","SOLUSD",1754066751119,59.82765901,168.88,168.83,0.65]
["bitfinex","SOLUSD",1754066751326,59.82765901,168.88,168.83,10.48628891]
["bitfinex","SOLUSD",1754066751506,59.85765901,168.88,168.83,10.48628891]
["bitfinex","SOLUSD",1754066751707,59.85765901,168.88,168.84,9.83628891]
["bitfinex","SOLUSD",1754066752107,59.85765901,168.88,168.83,10.48628891]
["bitfinex","SOLUSD",1754066753202,59.18765901,168.88,168.83,0.65]
["bitfinex","SOLUSD",1754066753408,10.50628891,168.87,168.83,16.78468397]
["bitfinex","SOLUSD",1754066753610,53.15628891,168.86,168.82,9.89628891]
["bitfinex","SOLUSD",1754066753937,53.82628891,168.86,168.82,9.89628891]
["bitfinex","SOLUSD",1754066754111,43.32,168.86,168.82,9.89628891]
["bitfinex","SOLUSD",1754066754435,43.32,168.86,168.83,0.65]
["bitfinex","SOLUSD",1754066754958,43.32,168.86,168.83,10.48628891]
["bitfinex","SOLUSD",1754066755108,43.32,168.86,168.82,0.06]
["bitfinex","SOLUSD",1754066755315,6.59241634,168.85,168.82,0.06]
["bitfinex","SOLUSD",1754066755509,43.26,168.84,168.82,0.06]
["bitfinex","SOLUSD",1754066756019,43.26,168.84,168.82,9.89628891]
["bitfinex","SOLUSD",1754066758249,43.26,168.84,168.82,10.54628891]
["bitfinex","SOLUSD",1754066758671,43.26,168.84,168.83,26.62097288]
["bitfinex","SOLUSD",1754066758825,0.03,168.88,168.83,10.48628891]
["bitfinex","SOLUSD",1754066759018,43.25,168.88,168.86,9.83628891]
["bitfinex","SOLUSD",1754066759349,43.25,168.88,168.86,10.48628891]
["bitfinex","SOLUSD",1754066760037,43.25,168.88,168.87,9.83628891]
["bitfinex","SOLUSD",1754066760352,43.25,168.88,168.86,9.83628891]
["bitfinex","SOLUSD",1754066760651,43.25,168.88,168.86,10.52628891]
["bitfinex","SOLUSD",1754066761016,43.25,168.88,168.82,16.84468397]
["bitfinex","SOLUSD",1754066761017,0.03,168.88,168.87,27.31097288]
["bitfinex","SOLUSD",1754066761434,0.03,168.88,168.87,27.90314437]
["bitfinex","SOLUSD",1754066761942,0.03,168.88,168.87,33.82485929]
["bitfinex","SOLUSD",1754066762115,43.18,168.94,168.92,9.83628891]
["bitfinex","SOLUSD",1754066762319,43.18,168.94,168.93,9.83628891]
["bitfinex","SOLUSD",1754066762517,43.89,168.94,168.9,9.83628891]
["bitfinex","SOLUSD",1754066762930,43.18,168.94,168.9,9.83628891]
["bitfinex","SOLUSD",1754066763143,0.71,168.93,168.9,9.83628891]
["bitfinex","SOLUSD",1754066763427,9.83628891,168.91,168.87,16.78468397]
["bitfinex","SOLUSD",1754066763640,53.70628891,168.9,168.86,16.78468397]
["bitfinex","SOLUSD",1754066763843,43.16,168.89,168.86,27.31097288]
["bitfinex","SOLUSD",1754066764242,0.71,168.88,168.82,16.84468397]
["bitfinex","SOLUSD",1754066764435,26.0,168.86,168.82,0.06]
["bitfinex","SOLUSD",1754066764738,9.83628891,168.84,168.82,0.06]
["bitfinex","SOLUSD",1754066764942,9.83628891,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754066765130,10.54628891,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754066765326,14.52904563,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754066765939,20.45216355,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754066766551,46.45263642,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754066768648,42.46940683,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754066770029,41.75940683,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754066771329,42.46940683,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754066771633,41.75940683,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754066771833,85.21940683,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754066772731,53.29628891,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754066772936,59.21940683,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754066773134,63.91270478,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754066773360,59.92940683,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754066773545,59.21940683,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754066774243,63.20211944,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754066774446,63.91211944,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754066774971,63.20211944,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754066775542,89.91211944,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754066775743,63.91211944,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754066776376,63.91211944,168.83,168.82,1e-08]
["bitfinex","SOLUSD",1754066777977,63.91211944,168.83,168.81,1e-08]
["bitfinex","SOLUSD",1754066778140,4.69271261,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754066778346,20.4524703,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754066779839,26.0,168.78,168.69,16.84468397]
["bitfinex","SOLUSD",1754066780055,9.83628891,168.73,168.7,0.69]
["bitfinex","SOLUSD",1754066780369,49.30697961,168.72,168.71,0.69]
["bitfinex","SOLUSD",1754066780574,43.38,168.72,168.71,0.69]
["bitfinex","SOLUSD",1754066781864,43.38,168.72,168.71,10.52628891]
["bitfinex","SOLUSD",1754066782574,43.38,168.72,168.71,0.69]
["bitfinex","SOLUSD",1754066783386,43.38,168.72,168.71,10.52628891]
["bitfinex","SOLUSD",1754066783781,43.38,168.72,168.71,0.69]
["bitfinex","SOLUSD",1754066784592,59.14326852,168.72,168.69,0.06]
["bitfinex","SOLUSD",1754066784892,9.83628891,168.71,168.69,0.06]
["bitfinex","SOLUSD",1754066785065,53.15628891,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754066785465,53.86628891,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754066786480,59.79397118,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754066787397,49.95768227,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754066787560,59.08397118,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754066787989,26.0,168.71,168.69,0.75]
["bitfinex","SOLUSD",1754066788175,43.3,168.7,168.69,10.58628891]
["bitfinex","SOLUSD",1754066788375,43.3,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754066788688,59.06397118,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754066788899,59.77397118,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754066789269,59.05152823,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754066790168,59.05152823,168.7,168.69,1e-08]
["bitfinex","SOLUSD",1754066790367,26.0,168.67,168.66,1e-08]
["bitfinex","SOLUSD",1754066790682,26.0,168.67,168.62,0.2]
["bitfinex","SOLUSD",1754066790683,137.94905076,168.67,168.62,0.2]
["bitfinex","SOLUSD",1754066790883,35.83628891,168.63,168.62,0.2]
["bitfinex","SOLUSD",1754066791080,79.19628891,168.63,168.62,0.2]
["bitfinex","SOLUSD",1754066791392,79.87628891,168.63,168.62,0.2]
["bitfinex","SOLUSD",1754066792585,59.80643182,168.63,168.61,1e-08]
["bitfinex","SOLUSD",1754066792894,10.51628891,168.62,168.61,1e-08]
["bitfinex","SOLUSD",1754066794188,45.51576267,168.62,168.61,1e-08]
["bitfinex","SOLUSD",1754066794400,55.51576266,168.62,168.61,1e-08]
["bitfinex","SOLUSD",1754066794584,61.44625726,168.62,168.6,1e-08]
["bitfinex","SOLUSD",1754066794902,90.47726178,168.61,168.6,1e-08]
["bitfinex","SOLUSD",1754066795592,26.0,168.56,168.54,0.1]
["bitfinex","SOLUSD",1754066795768,53.17628891,168.55,168.54,0.1]
["bitfinex","SOLUSD",1754066796792,59.10924648,168.55,168.54,0.1]
["bitfinex","SOLUSD",1754066797400,59.78924648,168.55,168.54,0.1]
["bitfinex","SOLUSD",1754066797989,49.95295757,168.55,168.54,0.1]
["bitfinex","SOLUSD",1754066798276,59.78924648,168.55,168.54,0.1]
["bitfinex","SOLUSD",1754066798788,49.95295757,168.55,168.54,0.1]
["bitfinex","SOLUSD",1754066799093,75.23295757,168.55,168.54,0.8]
["bitfinex","SOLUSD",1754066799679,41.76924648,168.55,168.54,0.8]
["bitfinex","SOLUSD",1754066799981,85.06924648,168.55,168.54,0.1]
["bitfinex","SOLUSD",1754066800174,59.74924648,168.55,168.54,1e-08]
["bitfinex","SOLUSD",1754066800374,59.06924648,168.55,168.54,1e-08]
["bitfinex","SOLUSD",1754066801993,85.06924648,168.55,168.54,1e-08]
["bitfinex","SOLUSD",1754066802177,43.4,168.55,168.54,0.70000001]
["bitfinex","SOLUSD",1754066803192,49.33295757,168.55,168.54,0.70000001]
["bitfinex","SOLUSD",1754066803370,43.4,168.55,168.54,10.53628892]
["bitfinex","SOLUSD",1754066803573,31.9322868,168.57,168.54,10.53628892]
["bitfinex","SOLUSD",1754066803871,43.42,168.56,168.55,0.7]
["bitfinex","SOLUSD",1754066804083,43.42,168.56,168.55,10.53628891]
["bitfinex","SOLUSD",1754066804472,146.1,168.61,168.55,10.53628891]
["bitfinex","SOLUSD",1754066804679,43.4,168.6,168.59,9.83628891]
["bitfinex","SOLUSD",1754066804991,49.3311981,168.6,168.59,0.7]
["bitfinex","SOLUSD",1754066805180,43.4,168.6,168.59,0.7]
["bitfinex","SOLUSD",1754066805588,43.44,168.6,168.59,10.53628891]
["bitfinex","SOLUSD",1754066806099,43.44,168.6,168.59,0.7]
["bitfinex","SOLUSD",1754066806780,43.44,168.6,168.59,10.53628891]
["bitfinex","SOLUSD",1754066807602,15.76517047,168.67,168.59,33.25252279]
["bitfinex","SOLUSD",1754066807784,43.4,168.66,168.63,9.83628891]
["bitfinex","SOLUSD",1754066808100,43.4,168.66,168.64,0.7]
["bitfinex","SOLUSD",1754066809103,49.32919832,168.66,168.64,0.7]
["bitfinex","SOLUSD",1754066809603,49.32919832,168.66,168.65,0.7]
["bitfinex","SOLUSD",1754066809773,43.38,168.66,168.65,10.53628891]
["bitfinex","SOLUSD",1754066810802,5.92943966,168.65,168.62,10.53628891]
["bitfinex","SOLUSD",1754066811005,43.36,168.64,168.63,0.7]
["bitfinex","SOLUSD",1754066811581,43.36,168.64,168.63,10.53628891]
["bitfinex","SOLUSD",1754066811984,31.9283851,168.68,168.63,10.53628891]
["bitfinex","SOLUSD",1754066812184,43.34,168.67,168.64,0.7]
["bitfinex","SOLUSD",1754066812408,43.34,168.67,168.66,9.83628891]
["bitfinex","SOLUSD",1754066812781,43.34,168.67,168.66,10.53628891]
["bitfinex","SOLUSD",1754066813306,5.92697961,168.72,168.66,10.53628891]
["bitfinex","SOLUSD",1754066813601,43.32,168.71,168.7,9.83628891]
["bitfinex","SOLUSD",1754066814793,43.32,168.71,168.7,10.53628891]
["bitfinex","SOLUSD",1754066815191,49.24733092,168.71,168.7,10.53628891]
["bitfinex","SOLUSD",1754066815395,49.24733092,168.71,168.69,9.83628891]
["bitfinex","SOLUSD",1754066815784,49.24733092,168.71,168.69,10.53628891]
["bitfinex","SOLUSD",1754066816285,49.24733092,168.71,168.69,0.7]
["bitfinex","SOLUSD",1754066816614,74.61194713,168.71,168.66,9.83628891]
["bitfinex","SOLUSD",1754066816998,64.09565822,168.71,168.67,10.53628891]
["bitfinex","SOLUSD",1754066817309,64.09565822,168.71,168.68,0.7]
["bitfinex","SOLUSD",1754066817508,64.09565822,168.71,168.67,9.83628891]
["bitfinex","SOLUSD",1754066817509,73.93194713,168.71,168.67,9.83628891]
["bitfinex","SOLUSD",1754066818100,64.77565822,168.71,168.67,9.83628891]
["bitfinex","SOLUSD",1754066818303,9.83628891,168.7,168.65,0.7]
["bitfinex","SOLUSD",1754066818494,26.0,168.68,168.65,9.83628891]
["bitfinex","SOLUSD",1754066818688,43.3,168.67,168.66,9.83628891]
["bitfinex","SOLUSD",1754066818912,43.3,168.67,168.66,10.53628891]
["bitfinex","SOLUSD",1754066820018,49.22873658,168.67,168.66,10.53628891]
["bitfinex","SOLUSD",1754066820404,49.22873658,168.67,168.66,9.83628891]
["bitfinex","SOLUSD",1754066820596,43.3,168.67,168.66,9.83628891]
["bitfinex","SOLUSD",1754066820798,49.22873658,168.67,168.66,10.53628891]
["bitfinex","SOLUSD",1754066821208,43.3,168.67,168.66,10.53628891]
["bitfinex","SOLUSD",1754066821799,43.26,168.68,168.66,0.7]
["bitfinex","SOLUSD",1754066822129,43.26,168.67,168.66,9.83628891]
["bitfinex","SOLUSD",1754066822823,43.26,168.67,168.66,10.53628891]
["bitfinex","SOLUSD",1754066825121,49.18873658,168.67,168.66,9.83628891]
["bitfinex","SOLUSD",1754066825501,49.18873658,168.67,168.64,0.7]
["bitfinex","SOLUSD",1754066825721,49.18873658,168.67,168.66,9.83628891]
["bitfinex","SOLUSD",1754066827025,49.18873658,168.67,168.62,0.7]
["bitfinex","SOLUSD",1754066827200,0.72,168.66,168.63,9.83628891]
["bitfinex","SOLUSD",1754066827523,43.24,168.65,168.6,9.83628891]
["bitfinex","SOLUSD",1754066827723,43.24,168.65,168.64,10.53628891]
["bitfinex","SOLUSD",1754066828105,43.24,168.65,168.64,9.83628891]
["bitfinex","SOLUSD",1754066828106,49.16943966,168.65,168.64,9.83628891]
["bitfinex","SOLUSD",1754066828498,49.16943966,168.65,168.63,9.83628891]
["bitfinex","SOLUSD",1754066829009,49.16943966,168.65,168.62,5.91640965]
["bitfinex","SOLUSD",1754066829406,49.88943966,168.65,168.62,5.91640965]
["bitfinex","SOLUSD",1754066829818,26.0,168.62,168.54,1e-08]
["bitfinex","SOLUSD",1754066830144,5.91640965,168.56,168.54,1e-08]
["bitfinex","SOLUSD",1754066830341,49.15640965,168.55,168.54,1e-08]
["bitfinex","SOLUSD",1754066830635,53.84502253,168.55,168.54,1e-08]
["bitfinex","SOLUSD",1754066830800,57.80814777,168.55,168.54,1e-08]
["bitfinex","SOLUSD",1754066831414,63.74110534,168.55,168.54,1e-08]
["bitfinex","SOLUSD",1754066832025,68.71442161,168.55,168.54,1e-08]
["bitfinex","SOLUSD",1754066832237,63.74110534,168.55,168.54,1e-08]
["bitfinex","SOLUSD",1754066833909,66.11929734,168.55,168.54,1e-08]
["bitfinex","SOLUSD",1754066834247,22.15929734,168.55,168.54,1e-08]
["bitfinex","SOLUSD",1754066834414,63.76110534,168.55,168.54,1e-08]
["bitfinex","SOLUSD",1754066836009,62.26066634,168.55,168.54,1e-08]
["bitfinex","SOLUSD",1754066836208,72.14020123,168.55,168.54,1e-08]
["bitfinex","SOLUSD",1754066837617,82.14020122,168.55,168.54,1e-08]
["bitfinex","SOLUSD",1754066838538,26.0,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754066838838,83.12814777,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754066839136,83.84814777,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754066839317,93.84814776,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754066839513,104.60571865,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754066839840,110.53938031,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1754066840131,26.0,168.48,168.45,0.06]
["bitfinex","SOLUSD",1754066840334,9.87953489,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754066840823,43.28,168.47,168.45,0.06]
["bitfinex","SOLUSD",1754066841030,9.87953489,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754066841409,26.0,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754066841625,79.87953489,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754066841830,59.81601455,168.45,168.44,1e-08]
["bitfinex","SOLUSD",1754066842910,68.19511044,168.45,168.44,1e-08]
["bitfinex","SOLUSD",1754066843517,78.19511043,168.45,168.44,1e-08]
["bitfinex","SOLUSD",1754066844736,50.19511044,168.45,168.44,1e-08]
["bitfinex","SOLUSD",1754066844909,67.47511044,168.45,168.44,1e-08]
["bitfinex","SOLUSD",1754066845114,68.19511044,168.45,168.44,1e-08]
["bitfinex","SOLUSD",1754066846124,26.0,168.4,168.37,0.1]
["bitfinex","SOLUSD",1754066846427,9.87953489,168.38,168.37,0.1]
["bitfinex","SOLUSD",1754066846832,43.28,168.39,168.37,0.8]
["bitfinex","SOLUSD",1754066847155,26.0,168.38,168.37,0.8]
["bitfinex","SOLUSD",1754066847342,35.87953489,168.38,168.37,0.1]
["bitfinex","SOLUSD",1754066847725,0.72,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1754066847919,18.97863078,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1754066848125,24.91757839,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1754066848544,29.73235656,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1754066848751,24.91757839,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1754066849244,15.8184825,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1754066850250,16.5384825,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1754066850636,15.8184825,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1754066850838,15.8184825,168.38,168.37,0.68000001]
["bitfinex","SOLUSD",1754066851155,5.93894761,168.38,168.37,0.68000001]
["bitfinex","SOLUSD",1754066851455,15.8184825,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1754066853337,49.30706616,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1754066853649,26.0,168.34,168.31,0.06]
["bitfinex","SOLUSD",1754066853821,26.0,168.34,168.31,0.74]
["bitfinex","SOLUSD",1754066853822,43.32,168.33,168.31,0.74]
["bitfinex","SOLUSD",1754066854145,15.82059952,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754066855724,15.82059952,168.32,168.31,0.74]
["bitfinex","SOLUSD",1754066855949,9.87953489,168.35,168.31,0.74]
["bitfinex","SOLUSD",1754066856150,5.94071169,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754066856456,79.23953489,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754066857031,79.23953489,168.32,168.31,0.74]
["bitfinex","SOLUSD",1754066857837,79.23953489,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754066858040,53.23953489,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754066858342,59.18059952,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754066859366,59.18059952,168.32,168.31,0.74]
["bitfinex","SOLUSD",1754066859859,49.30106463,168.32,168.31,0.74]
["bitfinex","SOLUSD",1754066860378,75.30106463,168.32,168.31,0.74]
["bitfinex","SOLUSD",1754066861034,69.36,168.32,168.31,0.74]
["bitfinex","SOLUSD",1754066861239,43.36,168.32,168.31,10.61953489]
["bitfinex","SOLUSD",1754066861441,43.36,168.32,168.31,0.74]
["bitfinex","SOLUSD",1754066861861,53.23953489,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754066862056,43.36,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754066862356,49.30106463,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754066862564,75.30106463,168.32,168.31,0.74]
["bitfinex","SOLUSD",1754066863568,69.36,168.32,168.31,0.74]
["bitfinex","SOLUSD",1754066863756,69.36,168.32,168.31,10.61953489]
["bitfinex","SOLUSD",1754066864254,43.36,168.32,168.31,10.61953489]
["bitfinex","SOLUSD",1754066864442,5.93937806,168.37,168.31,10.61953489]
["bitfinex","SOLUSD",1754066864765,43.32,168.36,168.32,0.68]
["bitfinex","SOLUSD",1754066864961,0.03,168.38,168.35,9.87953489]
["bitfinex","SOLUSD",1754066865161,0.03,168.38,168.37,9.87953489]
["bitfinex","SOLUSD",1754066865353,43.37,168.38,168.37,9.87953489]
["bitfinex","SOLUSD",1754066865666,43.37,168.38,168.37,10.55953489]
["bitfinex","SOLUSD",1754066867566,43.37,168.38,168.37,0.68]
["bitfinex","SOLUSD",1754066867871,43.37,168.38,168.37,10.55953489]
["bitfinex","SOLUSD",1754066869066,43.37,168.38,168.37,0.68]
["bitfinex","SOLUSD",1754066869265,43.37,168.38,168.37,10.55953489]
["bitfinex","SOLUSD",1754066870669,43.37,168.38,168.37,0.68]
["bitfinex","SOLUSD",1754066870969,43.37,168.38,168.37,10.55953489]
["bitfinex","SOLUSD",1754066871155,43.37,168.38,168.34,0.68]
["bitfinex","SOLUSD",1754066871156,49.30894761,168.38,168.34,0.68]
["bitfinex","SOLUSD",1754066871350,49.30894761,168.38,168.35,9.87953489]
["bitfinex","SOLUSD",1754066871547,49.30894761,168.38,168.36,9.87953489]
["bitfinex","SOLUSD",1754066871745,43.37,168.38,168.37,10.55953489]
["bitfinex","SOLUSD",1754066872055,43.35,168.38,168.37,10.55953489]
["bitfinex","SOLUSD",1754066873059,43.35,168.38,168.37,0.68]
["bitfinex","SOLUSD",1754066873271,43.35,168.38,168.37,10.55953489]
["bitfinex","SOLUSD",1754066873441,49.28894761,168.38,168.31,0.65414176]
["bitfinex","SOLUSD",1754066873647,59.1684825,168.38,168.33,9.87953489]
["bitfinex","SOLUSD",1754066873896,49.28894761,168.38,168.34,10.55953489]
["bitfinex","SOLUSD",1754066874184,59.8684825,168.38,168.32,0.68]
["bitfinex","SOLUSD",1754066874345,59.8684825,168.38,168.33,9.87953489]
["bitfinex","SOLUSD",1754066874546,26.0,168.33,168.31,0.74]
["bitfinex","SOLUSD",1754066874774,49.28106463,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754066875483,59.16059952,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754066875664,59.86059952,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754066875867,49.98106463,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754066876074,59.16059952,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754066876747,85.16059952,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754066877772,75.28106463,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754066878370,63.83691099,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754066878874,63.83691099,168.32,168.3,0.1]
["bitfinex","SOLUSD",1754066879080,40.55584636,168.31,168.3,0.1]
["bitfinex","SOLUSD",1754066879250,40.55584636,168.31,168.29,1e-08]
["bitfinex","SOLUSD",1754066879251,26.0,168.3,168.29,1e-08]
["bitfinex","SOLUSD",1754066879446,83.87584636,168.3,168.29,1e-08]
["bitfinex","SOLUSD",1754066880480,83.17584636,168.3,168.29,1e-08]
["bitfinex","SOLUSD",1754066880653,31.94177064,168.3,168.29,0.66000001]
["bitfinex","SOLUSD",1754066880855,75.26177064,168.3,168.29,0.66000001]
["bitfinex","SOLUSD",1754066881052,75.26177064,168.3,168.29,1e-08]
["bitfinex","SOLUSD",1754066881970,69.32,168.3,168.29,0.66000001]
["bitfinex","SOLUSD",1754066882147,43.32,168.3,168.29,0.66000001]
["bitfinex","SOLUSD",1754066882350,49.26177064,168.3,168.29,0.66000001]
["bitfinex","SOLUSD",1754066882773,49.92177064,168.3,168.29,1e-08]
["bitfinex","SOLUSD",1754066882963,63.78442874,168.3,168.29,1e-08]
["bitfinex","SOLUSD",1754066883877,19.80442874,168.3,168.29,1e-08]
["bitfinex","SOLUSD",1754066884078,63.18442874,168.3,168.29,1e-08]
["bitfinex","SOLUSD",1754066884670,63.84442874,168.3,168.29,1e-08]
["bitfinex","SOLUSD",1754066885353,26.0,168.27,168.25,0.06]
["bitfinex","SOLUSD",1754066885554,53.25953489,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066885781,57.22637281,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754066886082,57.88637281,168.26,168.23,0.06]
["bitfinex","SOLUSD",1754066886261,35.87953489,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066886452,79.23953489,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066886652,83.88668806,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066886885,85.18342457,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066887079,89.17053362,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066887378,85.18342457,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066887561,75.32388968,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066887964,85.20342457,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066888385,85.86342457,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066889355,85.20342457,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066889775,75.32388968,168.24,168.23,0.72]
["bitfinex","SOLUSD",1754066889951,75.32388968,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066890759,31.94388968,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066890957,69.36,168.24,168.23,0.72]
["bitfinex","SOLUSD",1754066891202,75.30388968,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066891386,85.84342457,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066891766,85.18342457,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066893694,75.30388968,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066893897,85.18342457,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066894074,85.84342457,168.24,168.23,1e-08]
["bitfinex","SOLUSD",1754066894280,147.20728114,168.24,168.16,0.66]
["bitfinex","SOLUSD",1754066894595,35.87953489,168.2,168.16,0.66]
["bitfinex","SOLUSD",1754066894795,53.21953489,168.19,168.16,0.66]
["bitfinex","SOLUSD",1754066894975,41.82589868,168.17,168.08,5.94951111]
["bitfinex","SOLUSD",1754066895301,53.21953489,168.16,168.12,0.66]
["bitfinex","SOLUSD",1754066895803,43.34,168.16,168.14,0.76]
["bitfinex","SOLUSD",1754066896007,31.94636379,168.17,168.15,0.66]
["bitfinex","SOLUSD",1754066896310,43.34,168.16,168.14,0.1]
["bitfinex","SOLUSD",1754066896881,43.34,168.16,168.14,0.76]
["bitfinex","SOLUSD",1754066897103,5.94707106,168.15,168.14,0.76]
["bitfinex","SOLUSD",1754066897303,15.82660595,168.15,168.14,0.1]
["bitfinex","SOLUSD",1754066898419,16.48660595,168.15,168.14,1e-08]
["bitfinex","SOLUSD",1754066899105,5.94848611,168.11,168.07,5.5395349]
["bitfinex","SOLUSD",1754066899416,43.36,168.1,168.07,5.5395349]
["bitfinex","SOLUSD",1754066899587,43.36,168.1,168.08,9.87953489]
["bitfinex","SOLUSD",1754066900194,43.36,168.1,168.05,16.78468397]
["bitfinex","SOLUSD",1754066900402,43.36,168.1,168.08,9.87953489]
["bitfinex","SOLUSD",1754066900607,43.36,168.1,168.09,9.87953489]
["bitfinex","SOLUSD",1754066900917,9.87953489,168.17,168.09,26.66421886]
["bitfinex","SOLUSD",1754066901085,5.94601022,168.18,168.14,9.87953489]
["bitfinex","SOLUSD",1754066901291,53.23953489,168.17,168.13,9.87953489]
["bitfinex","SOLUSD",1754066901488,9.87953489,168.15,168.1,10.53953489]
["bitfinex","SOLUSD",1754066901698,43.36,168.14,168.11,10.53953489]
["bitfinex","SOLUSD",1754066901896,43.36,168.14,168.12,10.53953489]
["bitfinex","SOLUSD",1754066902107,43.36,168.14,168.12,9.87953489]
["bitfinex","SOLUSD",1754066902410,43.36,168.14,168.13,0.66]
["bitfinex","SOLUSD",1754066902612,43.36,168.14,168.13,10.53953489]
["bitfinex","SOLUSD",1754066902813,43.36,168.14,168.07,16.78468397]
["bitfinex","SOLUSD",1754066903024,43.36,168.14,168.11,9.87953489]
["bitfinex","SOLUSD",1754066903230,49.30771325,168.14,168.11,7.37953489]
["bitfinex","SOLUSD",1754066903431,43.36,168.14,168.13,9.87953489]
["bitfinex","SOLUSD",1754066903595,43.36,168.14,168.13,10.53953489]
["bitfinex","SOLUSD",1754066905320,43.36,168.14,168.13,33.27199736]
["bitfinex","SOLUSD",1754066905613,43.36,168.16,168.13,15.85831339]
["bitfinex","SOLUSD",1754066905815,43.36,168.17,168.15,9.87953489]
["bitfinex","SOLUSD",1754066905997,43.36,168.17,168.16,9.87953489]
["bitfinex","SOLUSD",1754066907404,43.36,168.17,168.16,10.53953489]
["bitfinex","SOLUSD",1754066908417,43.36,168.17,168.16,16.4862523]
["bitfinex","SOLUSD",1754066908609,43.36,168.17,168.16,10.53953489]
["bitfinex","SOLUSD",1754066908789,43.36,168.17,168.16,16.4862523]
["bitfinex","SOLUSD",1754066908994,43.36,168.19,168.16,16.4862523]
["bitfinex","SOLUSD",1754066909197,43.36,168.19,168.18,9.87953489]
["bitfinex","SOLUSD",1754066909588,44.02,168.19,168.13,0.06]
["bitfinex","SOLUSD",1754066909813,49.96565669,168.19,168.17,9.87953489]
["bitfinex","SOLUSD",1754066910126,0.03,168.21,168.18,9.87953489]
["bitfinex","SOLUSD",1754066910298,0.03,168.21,168.2,9.87953489]
["bitfinex","SOLUSD",1754066910495,43.39,168.21,168.2,9.87953489]
["bitfinex","SOLUSD",1754066910703,49.33494976,168.21,168.19,9.87953489]
["bitfinex","SOLUSD",1754066910909,49.33494976,168.21,168.18,9.87953489]
["bitfinex","SOLUSD",1754066910910,0.67,168.2,168.18,9.87953489]
["bitfinex","SOLUSD",1754066911520,0.67,168.19,168.17,9.87953489]
["bitfinex","SOLUSD",1754066911709,43.36,168.18,168.17,9.87953489]
["bitfinex","SOLUSD",1754066912099,44.03,168.18,168.17,9.87953489]
["bitfinex","SOLUSD",1754066912321,44.03,168.18,168.14,9.87953489]
["bitfinex","SOLUSD",1754066912534,0.67,168.17,168.14,9.87953489]
["bitfinex","SOLUSD",1754066912831,0.67,168.16,168.13,9.93953489]
["bitfinex","SOLUSD",1754066913128,43.36,168.15,168.13,9.93953489]
["bitfinex","SOLUSD",1754066913333,44.03,168.15,168.13,9.93953489]
["bitfinex","SOLUSD",1754066913628,49.97725693,168.15,168.13,9.93953489]
["bitfinex","SOLUSD",1754066914000,43.36,168.15,168.13,9.93953489]
["bitfinex","SOLUSD",1754066914198,49.30720087,168.15,168.13,9.93953489]
["bitfinex","SOLUSD",1754066914396,0.67,168.14,168.13,9.93953489]
["bitfinex","SOLUSD",1754066914603,0.67,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754066915334,43.36,168.15,168.13,10.63953489]
["bitfinex","SOLUSD",1754066915514,43.36,168.15,168.14,9.87953489]
["bitfinex","SOLUSD",1754066915997,49.30707106,168.15,168.13,9.93953489]
["bitfinex","SOLUSD",1754066916198,49.97707106,168.15,168.13,9.93953489]
["bitfinex","SOLUSD",1754066916394,49.30707106,168.15,168.13,9.93953489]
["bitfinex","SOLUSD",1754066916594,49.30707106,168.15,168.13,0.06]
["bitfinex","SOLUSD",1754066916851,0.67,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754066917618,6.61742476,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754066918826,49.30719601,168.15,168.13,9.93953489]
["bitfinex","SOLUSD",1754066919326,43.36,168.15,168.14,9.87953489]
["bitfinex","SOLUSD",1754066919509,49.30707106,168.15,168.14,9.87953489]
["bitfinex","SOLUSD",1754066919903,43.36,168.15,168.14,9.87953489]
["bitfinex","SOLUSD",1754066920798,0.7,168.21,168.14,10.57953489]
["bitfinex","SOLUSD",1754066921012,43.36,168.2,168.19,9.87953489]
["bitfinex","SOLUSD",1754066921825,49.97544792,168.2,168.15,0.7]
["bitfinex","SOLUSD",1754066921999,43.36,168.2,168.19,9.87953489]
["bitfinex","SOLUSD",1754066922400,49.30530321,168.2,168.19,9.87953489]
["bitfinex","SOLUSD",1754066922822,43.36,168.2,168.19,9.87953489]
["bitfinex","SOLUSD",1754066923237,49.30530321,168.2,168.19,9.87953489]
["bitfinex","SOLUSD",1754066924026,43.36,168.2,168.19,9.87953489]
["bitfinex","SOLUSD",1754066925704,43.36,168.2,168.19,10.57953489]
["bitfinex","SOLUSD",1754066926015,0.03,168.21,168.19,10.57953489]
["bitfinex","SOLUSD",1754066926329,0.03,168.21,168.2,10.57953489]
["bitfinex","SOLUSD",1754066926709,0.03,168.21,168.2,27.36421886]
["bitfinex","SOLUSD",1754066927019,0.03,168.21,168.2,37.24375375]
["bitfinex","SOLUSD",1754066928330,0.03,168.21,168.2,43.18905696]
["bitfinex","SOLUSD",1754066928745,0.03,168.23,168.21,16.78468397]
["bitfinex","SOLUSD",1754066928932,0.03,168.23,168.22,27.25867849]
["bitfinex","SOLUSD",1754066929235,43.36,168.28,168.26,16.78468397]
["bitfinex","SOLUSD",1754066929415,43.36,168.28,168.27,9.87953489]
["bitfinex","SOLUSD",1754066930548,43.36,168.28,168.27,10.57953489]
["bitfinex","SOLUSD",1754066930714,6.60965312,168.36,168.27,16.52236486]
["bitfinex","SOLUSD",1754066930915,43.36,168.35,168.34,9.87953489]
["bitfinex","SOLUSD",1754066931138,44.03,168.35,168.34,9.87953489]
["bitfinex","SOLUSD",1754066931734,43.36,168.35,168.34,9.87953489]
["bitfinex","SOLUSD",1754066934436,44.03,168.35,168.34,9.87953489]
["bitfinex","SOLUSD",1754066934941,43.36,168.35,168.34,9.87953489]
["bitfinex","SOLUSD",1754066936113,49.30000594,168.35,168.34,9.87953489]
["bitfinex","SOLUSD",1754066936314,49.30000594,168.35,168.31,16.78468397]
["bitfinex","SOLUSD",1754066936515,49.97000594,168.35,168.31,16.78468397]
["bitfinex","SOLUSD",1754066937514,0.67,168.34,168.28,16.78468397]
["bitfinex","SOLUSD",1754066937714,0.67,168.34,168.3,9.87953489]
["bitfinex","SOLUSD",1754066938328,5.94071169,168.33,168.3,9.87953489]
["bitfinex","SOLUSD",1754066938519,43.99,168.32,168.3,9.87953489]
["bitfinex","SOLUSD",1754066938724,0.67,168.31,168.24,16.78468397]
["bitfinex","SOLUSD",1754066938925,0.67,168.31,168.28,9.87953489]
["bitfinex","SOLUSD",1754066939421,43.32,168.32,168.3,9.87953489]
["bitfinex","SOLUSD",1754066939620,43.32,168.32,168.31,9.87953489]
["bitfinex","SOLUSD",1754066939833,43.99,168.32,168.3,9.87953489]
["bitfinex","SOLUSD",1754066940138,0.67,168.31,168.3,9.87953489]
["bitfinex","SOLUSD",1754066940345,43.32,168.32,168.3,9.87953489]
["bitfinex","SOLUSD",1754066940521,0.7,168.31,168.27,16.78468397]
["bitfinex","SOLUSD",1754066940839,49.26119243,168.32,168.24,0.59438896]
["bitfinex","SOLUSD",1754066940840,49.26119243,168.32,168.29,9.87953489]
["bitfinex","SOLUSD",1754066941041,64.11385402,168.32,168.29,9.87953489]
["bitfinex","SOLUSD",1754066941237,0.7,168.31,168.29,9.87953489]
["bitfinex","SOLUSD",1754066941440,0.7,168.3,168.29,9.87953489]
["bitfinex","SOLUSD",1754066941632,49.26119243,168.32,168.29,9.87953489]
["bitfinex","SOLUSD",1754066941827,43.32,168.32,168.31,9.87953489]
["bitfinex","SOLUSD",1754066942028,0.7,168.35,168.31,9.87953489]
["bitfinex","SOLUSD",1754066942222,5.94071169,168.33,168.29,0.7]
["bitfinex","SOLUSD",1754066942424,0.7,168.32,168.31,9.87953489]
["bitfinex","SOLUSD",1754066942725,0.7,168.32,168.3,9.87953489]
["bitfinex","SOLUSD",1754066942930,0.7,168.32,168.31,9.87953489]
["bitfinex","SOLUSD",1754066943122,43.32,168.32,168.26,17.48468397]
["bitfinex","SOLUSD",1754066943330,44.02,168.32,168.3,9.87953489]
["bitfinex","SOLUSD",1754066943542,44.02,168.32,168.31,9.87953489]
["bitfinex","SOLUSD",1754066943745,43.32,168.32,168.31,9.87953489]
["bitfinex","SOLUSD",1754066943943,43.32,168.32,168.31,10.57953489]
["bitfinex","SOLUSD",1754066944141,44.02,168.32,168.28,16.78468397]
["bitfinex","SOLUSD",1754066944360,49.26131164,168.32,168.25,17.48468397]
["bitfinex","SOLUSD",1754066944533,49.26131164,168.32,168.31,9.87953489]
["bitfinex","SOLUSD",1754066944753,49.96131164,168.32,168.31,9.87953489]
["bitfinex","SOLUSD",1754066945220,49.96131164,168.32,168.26,0.7]
["bitfinex","SOLUSD",1754066945549,49.96131164,168.32,168.31,9.87953489]
["bitfinex","SOLUSD",1754066946739,64.81397323,168.32,168.22,0.59445963]
["bitfinex","SOLUSD",1754066946949,26.0,168.29,168.17,0.59463637]
["bitfinex","SOLUSD",1754066947248,43.32,168.28,168.24,9.87953489]
["bitfinex","SOLUSD",1754066947442,44.02,168.28,168.25,9.87953489]
["bitfinex","SOLUSD",1754066947949,0.7,168.27,168.24,9.87953489]
["bitfinex","SOLUSD",1754066948129,0.7,168.26,168.24,9.87953489]
["bitfinex","SOLUSD",1754066948327,43.32,168.25,168.21,0.06]
["bitfinex","SOLUSD",1754066948529,43.32,168.25,168.24,9.87953489]
["bitfinex","SOLUSD",1754066949049,49.2635364,168.25,168.24,9.87953489]
["bitfinex","SOLUSD",1754066949240,49.9635364,168.25,168.23,9.93953489]
["bitfinex","SOLUSD",1754066949431,44.02,168.25,168.24,9.87953489]
["bitfinex","SOLUSD",1754066949634,43.32,168.25,168.24,9.87953489]
["bitfinex","SOLUSD",1754066949844,49.2635364,168.25,168.24,9.87953489]
["bitfinex","SOLUSD",1754066950533,49.9635364,168.25,168.23,9.93953489]
["bitfinex","SOLUSD",1754066952039,43.32,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754066952265,49.26361398,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754066952432,49.96361398,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754066952638,49.96361398,168.25,168.23,9.93953489]
["bitfinex","SOLUSD",1754066952845,0.7,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066954130,49.26361398,168.25,168.23,9.93953489]
["bitfinex","SOLUSD",1754066954460,49.96361398,168.25,168.23,9.93953489]
["bitfinex","SOLUSD",1754066954664,43.32,168.25,168.24,9.87953489]
["bitfinex","SOLUSD",1754066954842,49.2635364,168.25,168.24,5.94399324]
["bitfinex","SOLUSD",1754066955580,43.32,168.25,168.24,5.94399324]
["bitfinex","SOLUSD",1754066956463,43.32,168.25,168.24,6.64399324]
["bitfinex","SOLUSD",1754066956840,43.32,168.25,168.24,10.60404615]
["bitfinex","SOLUSD",1754066957540,43.32,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754066957741,43.32,168.25,168.24,9.90404615]
["bitfinex","SOLUSD",1754066958633,43.32,168.25,168.24,27.38873012]
["bitfinex","SOLUSD",1754066958841,5.97083895,168.33,168.25,16.78468397]
["bitfinex","SOLUSD",1754066959034,5.97083895,168.33,168.23,20.86477387]
["bitfinex","SOLUSD",1754066959035,0.03,168.33,168.32,9.90404615]
["bitfinex","SOLUSD",1754066959253,43.35,168.33,168.32,9.90404615]
["bitfinex","SOLUSD",1754066961057,49.29071169,168.33,168.29,0.59421237]
["bitfinex","SOLUSD",1754066961355,26.0,168.3,168.24,16.78468397]
["bitfinex","SOLUSD",1754066961560,43.32,168.29,168.26,9.90404615]
["bitfinex","SOLUSD",1754066961860,0.7,168.28,168.26,9.90404615]
["bitfinex","SOLUSD",1754066962039,0.7,168.28,168.27,9.90404615]
["bitfinex","SOLUSD",1754066962363,43.3,168.28,168.27,9.90404615]
["bitfinex","SOLUSD",1754066963149,49.24247682,168.28,168.24,16.78468397]
["bitfinex","SOLUSD",1754066963357,49.24247682,168.28,168.24,9.90404615]
["bitfinex","SOLUSD",1754066963558,0.7,168.27,168.24,9.90404615]
["bitfinex","SOLUSD",1754066963767,43.3,168.26,168.24,9.90404615]
["bitfinex","SOLUSD",1754066964168,0.7,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754066964350,43.3,168.24,168.23,9.96404615]
["bitfinex","SOLUSD",1754066964545,44.0,168.24,168.23,9.96404615]
["bitfinex","SOLUSD",1754066965069,49.94388968,168.24,168.23,9.96404615]
["bitfinex","SOLUSD",1754066965265,49.94388968,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066966142,49.24388968,168.24,168.23,9.96404615]
["bitfinex","SOLUSD",1754066966542,49.24388968,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066966764,49.24388968,168.24,168.23,9.96404615]
["bitfinex","SOLUSD",1754066967565,49.94388968,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066971063,85.84793583,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066972304,75.94388968,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066972688,85.14793583,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066972872,75.96388968,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066975386,85.86793583,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754066975580,35.90404615,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754066975887,79.20404615,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754066976063,70.02,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754066976258,69.3,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754066976885,70.02,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754066977386,75.96459636,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754066981491,81.91258378,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754066983078,81.91258378,168.22,168.21,1e-08]
["bitfinex","SOLUSD",1754066983288,85.90541825,168.22,168.21,1e-08]
["bitfinex","SOLUSD",1754066984991,102.69010222,168.22,168.21,1e-08]
["bitfinex","SOLUSD",1754066985977,85.90541825,168.22,168.21,1e-08]
["bitfinex","SOLUSD",1754066986688,81.91258378,168.22,168.21,1e-08]
["bitfinex","SOLUSD",1754066987101,75.24459636,168.22,168.21,1e-08]
["bitfinex","SOLUSD",1754066987272,75.24459636,168.22,168.21,6.60798743]
["bitfinex","SOLUSD",1754066987273,5.94459636,168.22,168.21,6.60798743]
["bitfinex","SOLUSD",1754066987474,12.61597442,168.26,168.21,6.60798743]
["bitfinex","SOLUSD",1754066987475,0.72,168.26,168.21,6.60798743]
["bitfinex","SOLUSD",1754066987679,5.94212371,168.29,168.25,5.94798742]
["bitfinex","SOLUSD",1754066987977,69.3,168.28,168.26,6.60798742]
["bitfinex","SOLUSD",1754066988390,43.3,168.28,168.27,5.94798742]
["bitfinex","SOLUSD",1754066988580,43.3,168.28,168.27,6.60798742]
["bitfinex","SOLUSD",1754066988901,43.3,168.28,168.27,10.56114171]
["bitfinex","SOLUSD",1754066990179,0.03,168.33,168.28,16.78468397]
["bitfinex","SOLUSD",1754066990384,43.3,168.32,168.31,9.90114171]
["bitfinex","SOLUSD",1754066990601,43.3,168.32,168.31,0.66]
["bitfinex","SOLUSD",1754066990772,43.3,168.32,168.31,10.56114171]
["bitfinex","SOLUSD",1754066990977,43.3,168.32,168.31,9.90114171]
["bitfinex","SOLUSD",1754066991578,43.3,168.32,168.28,0.66]
["bitfinex","SOLUSD",1754066991579,49.24106463,168.32,168.3,9.90114171]
["bitfinex","SOLUSD",1754066991799,49.96106463,168.32,168.26,0.66]
["bitfinex","SOLUSD",1754066992005,49.96106463,168.32,168.24,16.78468397]
["bitfinex","SOLUSD",1754066992006,74.71486793,168.32,168.27,9.90114171]
["bitfinex","SOLUSD",1754066992314,4.71070804,168.31,168.27,9.90114171]
["bitfinex","SOLUSD",1754066992605,44.0,168.3,168.27,9.90114171]
["bitfinex","SOLUSD",1754066993407,44.0,168.3,168.24,17.44468397]
["bitfinex","SOLUSD",1754066993705,5.94212371,168.29,168.24,17.44468397]
["bitfinex","SOLUSD",1754066993904,43.28,168.28,168.27,9.90114171]
["bitfinex","SOLUSD",1754066995274,43.28,168.28,168.25,9.90114171]
["bitfinex","SOLUSD",1754066995275,44.0,168.28,168.25,9.90114171]
["bitfinex","SOLUSD",1754066995495,43.28,168.28,168.25,9.90114171]
["bitfinex","SOLUSD",1754066995680,5.94282997,168.27,168.25,9.90114171]
["bitfinex","SOLUSD",1754066995881,43.28,168.26,168.25,9.90114171]
["bitfinex","SOLUSD",1754066996391,43.28,168.26,168.25,10.56114171]
["bitfinex","SOLUSD",1754066998684,43.28,168.26,168.25,27.34582568]
["bitfinex","SOLUSD",1754066998883,5.94216465,168.29,168.25,27.34582568]
["bitfinex","SOLUSD",1754066999210,26.0,168.29,168.28,9.90114171]
["bitfinex","SOLUSD",1754066999514,69.26,168.29,168.28,9.90114171]
["bitfinex","SOLUSD",1754066999886,75.20212371,168.29,168.28,9.90114171]
["bitfinex","SOLUSD",1754067000483,69.26,168.29,168.28,9.90114171]
["bitfinex","SOLUSD",1754067000987,43.26,168.29,168.28,9.90114171]
["bitfinex","SOLUSD",1754067001197,43.26,168.29,168.28,10.57114171]
["bitfinex","SOLUSD",1754067001909,0.03,168.33,168.28,27.35582568]
["bitfinex","SOLUSD",1754067002114,43.26,168.32,168.29,17.45468397]
["bitfinex","SOLUSD",1754067002337,43.26,168.32,168.31,9.90114171]
["bitfinex","SOLUSD",1754067002494,10.56114171,168.32,168.27,9.90114171]
["bitfinex","SOLUSD",1754067002697,43.92,168.31,168.27,9.90114171]
["bitfinex","SOLUSD",1754067002897,0.66,168.3,168.28,9.90114171]
["bitfinex","SOLUSD",1754067003101,43.26,168.29,168.28,9.90114171]
["bitfinex","SOLUSD",1754067003417,26.0,168.3,168.28,9.90114171]
["bitfinex","SOLUSD",1754067003627,43.92,168.29,168.27,9.90114171]
["bitfinex","SOLUSD",1754067003815,43.26,168.29,168.25,16.78468397]
["bitfinex","SOLUSD",1754067004119,0.66,168.28,168.26,9.90114171]
["bitfinex","SOLUSD",1754067004328,43.26,168.27,168.26,9.90114171]
["bitfinex","SOLUSD",1754067006426,43.26,168.27,168.26,27.35582568]
["bitfinex","SOLUSD",1754067006917,43.24,168.29,168.26,27.35582568]
["bitfinex","SOLUSD",1754067007226,43.24,168.29,168.28,9.90114171]
["bitfinex","SOLUSD",1754067007899,49.18212371,168.29,168.28,9.90114171]
["bitfinex","SOLUSD",1754067008102,43.24,168.29,168.28,9.90114171]
["bitfinex","SOLUSD",1754067008397,43.24,168.29,168.28,27.35582568]
["bitfinex","SOLUSD",1754067008727,43.24,168.31,168.28,27.35582568]
["bitfinex","SOLUSD",1754067008891,43.24,168.31,168.3,26.68582568]
["bitfinex","SOLUSD",1754067009216,43.24,168.31,168.3,27.35582568]
["bitfinex","SOLUSD",1754067011122,43.24,168.31,168.3,26.68582568]
["bitfinex","SOLUSD",1754067011307,49.84141762,168.31,168.25,0.59435364]
["bitfinex","SOLUSD",1754067011506,49.84141762,168.31,168.29,9.90114171]
["bitfinex","SOLUSD",1754067011723,43.24,168.31,168.3,9.90114171]
["bitfinex","SOLUSD",1754067012018,49.84141762,168.31,168.29,9.90114171]
["bitfinex","SOLUSD",1754067012224,0.66,168.3,168.28,9.90114171]
["bitfinex","SOLUSD",1754067012527,43.9,168.29,168.25,9.90114171]
["bitfinex","SOLUSD",1754067012820,0.66,168.28,168.23,16.78468397]
["bitfinex","SOLUSD",1754067013021,43.9,168.27,168.26,9.90114171]
["bitfinex","SOLUSD",1754067013217,43.24,168.27,168.23,17.45468397]
["bitfinex","SOLUSD",1754067013403,43.24,168.27,168.26,9.90114171]
["bitfinex","SOLUSD",1754067013590,53.80114171,168.27,168.23,9.90114171]
["bitfinex","SOLUSD",1754067013796,6.60318316,168.26,168.22,9.90114171]
["bitfinex","SOLUSD",1754067014106,43.9,168.25,168.21,9.90114172]
["bitfinex","SOLUSD",1754067014309,0.66,168.24,168.21,9.90114172]
["bitfinex","SOLUSD",1754067014523,43.9,168.23,168.21,9.90114172]
["bitfinex","SOLUSD",1754067014713,43.22,168.22,168.21,26.68582569]
["bitfinex","SOLUSD",1754067016919,43.22,168.22,168.21,9.90114172]
["bitfinex","SOLUSD",1754067017111,49.82459636,168.22,168.21,1e-08]
["bitfinex","SOLUSD",1754067017431,43.22,168.22,168.21,9.90114172]
["bitfinex","SOLUSD",1754067018801,43.22,168.22,168.21,1e-08]
["bitfinex","SOLUSD",1754067019029,43.22,168.22,168.21,9.90114172]
["bitfinex","SOLUSD",1754067019223,43.22,168.22,168.21,1e-08]
["bitfinex","SOLUSD",1754067019432,43.88,168.22,168.21,1e-08]
["bitfinex","SOLUSD",1754067020022,59.72573807,168.22,168.21,1e-08]
["bitfinex","SOLUSD",1754067020211,49.82459636,168.22,168.21,1e-08]
["bitfinex","SOLUSD",1754067021523,43.22,168.22,168.21,1e-08]
["bitfinex","SOLUSD",1754067021724,43.24,168.22,168.21,9.90114172]
["bitfinex","SOLUSD",1754067022609,43.9,168.22,168.21,1e-08]
["bitfinex","SOLUSD",1754067022927,59.74573807,168.22,168.21,1e-08]
["bitfinex","SOLUSD",1754067023125,85.74573807,168.22,168.21,1e-08]
["bitfinex","SOLUSD",1754067023520,75.84459636,168.22,168.21,1e-08]
["bitfinex","SOLUSD",1754067023718,69.9,168.22,168.21,1e-08]
["bitfinex","SOLUSD",1754067023921,69.24,168.22,168.21,1e-08]
["bitfinex","SOLUSD",1754067024232,85.74573807,168.22,168.21,1e-08]
["bitfinex","SOLUSD",1754067025908,69.22,168.22,168.21,1e-08]
["bitfinex","SOLUSD",1754067026309,43.22,168.22,168.21,9.90114172]
["bitfinex","SOLUSD",1754067027119,0.66,168.29,168.22,16.78468397]
["bitfinex","SOLUSD",1754067027336,0.66,168.27,168.25,9.90114171]
["bitfinex","SOLUSD",1754067027526,43.88,168.26,168.22,16.78468397]
["bitfinex","SOLUSD",1754067027733,43.22,168.25,168.22,17.45468397]
["bitfinex","SOLUSD",1754067028434,43.22,168.25,168.21,1e-08]
["bitfinex","SOLUSD",1754067028606,43.22,168.25,168.22,17.45468397]
["bitfinex","SOLUSD",1754067028808,43.22,168.25,168.24,9.90114171]
["bitfinex","SOLUSD",1754067029403,43.88,168.25,168.21,1e-08]
["bitfinex","SOLUSD",1754067029722,0.66,168.24,168.23,9.90114171]
["bitfinex","SOLUSD",1754067030016,0.66,168.24,168.22,9.90114171]
["bitfinex","SOLUSD",1754067030226,5.94459636,168.22,168.21,9.90114172]
["bitfinex","SOLUSD",1754067030746,6.59459636,168.22,168.21,1e-08]
["bitfinex","SOLUSD",1754067031631,49.81459636,168.22,168.21,1e-08]
["bitfinex","SOLUSD",1754067031833,59.71573807,168.22,168.21,1e-08]
["bitfinex","SOLUSD",1754067033118,49.81459636,168.22,168.21,1e-08]
["bitfinex","SOLUSD",1754067033956,59.71573807,168.22,168.21,1e-08]
["bitfinex","SOLUSD",1754067035124,63.73859067,168.22,168.21,1e-08]
["bitfinex","SOLUSD",1754067035747,26.0,168.19,168.13,0.06]
["bitfinex","SOLUSD",1754067035918,9.90114171,168.17,168.13,0.06]
["bitfinex","SOLUSD",1754067036238,43.22,168.16,168.13,0.06]
["bitfinex","SOLUSD",1754067036413,5.94707106,168.15,168.13,0.06]
["bitfinex","SOLUSD",1754067036615,43.22,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754067036851,43.22,168.14,168.13,9.96114171]
["bitfinex","SOLUSD",1754067037236,43.22,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754067037423,43.87,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754067038720,43.22,168.15,168.13,10.65114171]
["bitfinex","SOLUSD",1754067039044,43.22,168.15,168.14,9.90114171]
["bitfinex","SOLUSD",1754067039835,43.22,168.15,168.14,10.59114171]
["bitfinex","SOLUSD",1754067040143,0.65,168.19,168.14,27.37582568]
["bitfinex","SOLUSD",1754067040342,43.22,168.18,168.14,17.47468397]
["bitfinex","SOLUSD",1754067040520,43.22,168.18,168.17,9.90114171]
["bitfinex","SOLUSD",1754067044135,0.03,168.22,168.17,33.32218947]
["bitfinex","SOLUSD",1754067044340,0.03,168.22,168.21,9.90114171]
["bitfinex","SOLUSD",1754067044654,43.25,168.22,168.21,9.90114171]
["bitfinex","SOLUSD",1754067044828,43.25,168.22,168.19,0.69]
["bitfinex","SOLUSD",1754067045038,49.19476337,168.22,168.18,16.78468397]
["bitfinex","SOLUSD",1754067045332,43.9,168.22,168.21,9.90114171]
["bitfinex","SOLUSD",1754067045532,43.25,168.22,168.21,9.90114171]
["bitfinex","SOLUSD",1754067045740,49.19459636,168.22,168.21,9.90114171]
["bitfinex","SOLUSD",1754067046139,43.25,168.22,168.21,9.90114171]
["bitfinex","SOLUSD",1754067046334,49.19459636,168.22,168.21,9.90114171]
["bitfinex","SOLUSD",1754067048334,43.25,168.22,168.21,9.90114171]
["bitfinex","SOLUSD",1754067048647,0.03,168.22,168.21,33.32077544]
["bitfinex","SOLUSD",1754067048848,0.03,168.22,168.21,27.37582568]
["bitfinex","SOLUSD",1754067049058,0.03,168.22,168.21,9.90114171]
["bitfinex","SOLUSD",1754067049264,0.03,168.22,168.17,16.78468397]
["bitfinex","SOLUSD",1754067049265,6.62459636,168.22,168.17,16.78468397]
["bitfinex","SOLUSD",1754067049430,43.2,168.21,168.18,9.90114171]
["bitfinex","SOLUSD",1754067049631,43.85,168.21,168.18,9.90114171]
["bitfinex","SOLUSD",1754067049860,5.94530321,168.2,168.18,9.90114171]
["bitfinex","SOLUSD",1754067050032,43.2,168.19,168.18,9.90114171]
["bitfinex","SOLUSD",1754067050235,43.2,168.19,168.17,9.90114171]
["bitfinex","SOLUSD",1754067051259,43.85,168.19,168.17,9.90114171]
["bitfinex","SOLUSD",1754067052028,49.79566638,168.19,168.17,9.90114171]
["bitfinex","SOLUSD",1754067052454,49.14566638,168.19,168.17,9.90114171]
["bitfinex","SOLUSD",1754067052640,49.79566638,168.19,168.17,9.90114171]
["bitfinex","SOLUSD",1754067053027,49.14566638,168.19,168.17,9.90114171]
["bitfinex","SOLUSD",1754067053650,26.0,168.15,168.13,0.06]
["bitfinex","SOLUSD",1754067053835,43.2,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754067054037,59.69856647,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754067054237,43.85,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754067054435,49.14742476,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754067054737,49.79742476,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754067055559,0.65,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754067055866,43.2,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754067056046,49.14742476,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754067056656,43.2,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754067056860,49.14742476,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754067058463,43.2,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754067058833,49.14742476,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754067059234,59.69856647,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754067060541,49.79742476,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754067061731,59.69856647,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754067062447,49.79742476,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754067062660,59.69856647,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754067064459,49.79742476,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754067064659,59.69856647,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754067067964,49.79742476,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754067068169,59.69856647,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754067068837,55.75266092,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754067070768,49.79742476,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754067071263,55.75266092,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754067072960,49.79742476,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754067073156,55.75266092,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754067073961,55.75266092,168.14,168.11,1e-08]
["bitfinex","SOLUSD",1754067074276,31.95523616,168.12,168.11,1e-08]
["bitfinex","SOLUSD",1754067074474,81.08336844,168.12,168.11,1e-08]
["bitfinex","SOLUSD",1754067074781,85.73540528,168.12,168.11,1e-08]
["bitfinex","SOLUSD",1754067074955,85.73540528,168.12,168.0,704.75570511]
["bitfinex","SOLUSD",1754067074956,5.95523616,168.04,168.0,704.75570511]
["bitfinex","SOLUSD",1754067075160,49.13523616,168.03,168.0,704.75570511]
["bitfinex","SOLUSD",1754067075362,5.95523616,168.02,168.0,704.75570511]
["bitfinex","SOLUSD",1754067075545,43.18,168.01,168.0,704.75570511]
["bitfinex","SOLUSD",1754067077885,43.18,168.01,168.0,711.43094127]
["bitfinex","SOLUSD",1754067078180,43.18,168.01,168.0,704.75570511]
["bitfinex","SOLUSD",1754067078357,49.13202666,168.01,168.0,704.75570511]
["bitfinex","SOLUSD",1754067078774,55.08726282,168.01,168.0,704.75570511]
["bitfinex","SOLUSD",1754067080552,49.13202666,168.01,168.0,704.75570511]
["bitfinex","SOLUSD",1754067080750,43.18,168.01,168.0,704.75570511]
["bitfinex","SOLUSD",1754067080969,49.13202666,168.01,168.0,704.75570511]
["bitfinex","SOLUSD",1754067081649,43.18,168.01,168.0,704.75570511]
["bitfinex","SOLUSD",1754067081846,26.0,168.03,168.0,705.47570511]
["bitfinex","SOLUSD",1754067081847,31.95523616,168.03,168.0,705.47570511]
["bitfinex","SOLUSD",1754067082050,11.90544442,168.07,168.02,5.95523616]
["bitfinex","SOLUSD",1754067082251,43.18,168.06,168.02,5.95523616]
["bitfinex","SOLUSD",1754067082582,5.95523616,168.05,168.01,5.95523616]
["bitfinex","SOLUSD",1754067082756,43.18,168.04,168.02,0.72]
["bitfinex","SOLUSD",1754067082956,43.18,168.03,168.02,0.72]
["bitfinex","SOLUSD",1754067083273,43.18,168.03,168.02,6.67523616]
["bitfinex","SOLUSD",1754067084181,0.66,168.14,168.03,16.78468397]
["bitfinex","SOLUSD",1754067084391,3.11088272,168.12,168.09,5.95523616]
["bitfinex","SOLUSD",1754067084556,3.11088272,168.12,168.09,6.67523616]
["bitfinex","SOLUSD",1754067084878,22.8723725,168.18,168.12,16.78468397]
["bitfinex","SOLUSD",1754067084879,6.60611222,168.18,168.12,16.78468397]
["bitfinex","SOLUSD",1754067085077,43.18,168.17,168.14,5.95523616]
["bitfinex","SOLUSD",1754067085576,43.18,168.17,168.15,5.95523616]
["bitfinex","SOLUSD",1754067085757,43.18,168.17,168.15,6.67523616]
["bitfinex","SOLUSD",1754067086081,43.18,168.17,168.12,5.95523616]
["bitfinex","SOLUSD",1754067086082,49.13523616,168.17,168.12,5.95523616]
["bitfinex","SOLUSD",1754067086259,43.18,168.17,168.15,5.95523616]
["bitfinex","SOLUSD",1754067086456,43.18,168.17,168.15,6.67523616]
["bitfinex","SOLUSD",1754067086872,49.12653379,168.17,168.13,9.91865793]
["bitfinex","SOLUSD",1754067087079,49.12653379,168.17,168.14,9.91865793]
["bitfinex","SOLUSD",1754067087782,43.18,168.17,168.15,9.91865793]
["bitfinex","SOLUSD",1754067087959,43.18,168.17,168.14,10.63865793]
["bitfinex","SOLUSD",1754067088160,49.1264824,168.17,168.15,9.91865793]
["bitfinex","SOLUSD",1754067089069,49.7864824,168.17,168.13,9.91865793]
["bitfinex","SOLUSD",1754067089484,10.57865793,168.16,168.09,16.78468397]
["bitfinex","SOLUSD",1754067089684,43.16,168.15,168.11,9.91865793]
["bitfinex","SOLUSD",1754067090000,0.66,168.14,168.1,9.91865793]
["bitfinex","SOLUSD",1754067090179,53.07865793,168.13,168.06,0.72]
["bitfinex","SOLUSD",1754067090359,53.73865793,168.13,168.09,9.91865793]
["bitfinex","SOLUSD",1754067090560,43.82,168.13,168.09,9.91865793]
["bitfinex","SOLUSD",1754067090802,43.16,168.13,168.09,9.91865793]
["bitfinex","SOLUSD",1754067090967,5.94848611,168.11,168.09,9.91865793]
["bitfinex","SOLUSD",1754067091295,43.16,168.1,168.09,9.91865793]
["bitfinex","SOLUSD",1754067091460,43.16,168.12,168.09,10.62865793]
["bitfinex","SOLUSD",1754067091790,43.16,168.12,168.1,0.71]
["bitfinex","SOLUSD",1754067092087,43.16,168.12,168.11,9.91865793]
["bitfinex","SOLUSD",1754067092655,43.16,168.12,168.11,10.62865793]
["bitfinex","SOLUSD",1754067093374,43.16,168.12,168.11,9.91865793]
["bitfinex","SOLUSD",1754067096785,49.10813228,168.12,168.07,16.78468397]
["bitfinex","SOLUSD",1754067096988,0.67,168.11,168.08,9.91865793]
["bitfinex","SOLUSD",1754067097171,49.08918615,168.1,168.07,9.91865793]
["bitfinex","SOLUSD",1754067097489,49.75918615,168.1,168.07,9.91865793]
["bitfinex","SOLUSD",1754067097958,49.08918615,168.1,168.08,9.91865793]
["bitfinex","SOLUSD",1754067098163,49.08918615,168.1,168.09,9.91865793]
["bitfinex","SOLUSD",1754067098164,43.14,168.1,168.09,9.91865793]
["bitfinex","SOLUSD",1754067099387,43.14,168.12,168.09,16.57785181]
["bitfinex","SOLUSD",1754067099580,31.94698878,168.16,168.11,9.91865793]
["bitfinex","SOLUSD",1754067099777,43.14,168.15,168.14,9.91865793]
["bitfinex","SOLUSD",1754067100086,43.14,168.15,168.09,5.94919388]
["bitfinex","SOLUSD",1754067100087,43.81,168.15,168.09,16.78468397]
["bitfinex","SOLUSD",1754067100265,43.81,168.15,168.13,9.91865793]
["bitfinex","SOLUSD",1754067100894,0.03,168.12,168.09,16.84468397]
["bitfinex","SOLUSD",1754067101070,43.17,168.12,168.09,0.06]
["bitfinex","SOLUSD",1754067101266,43.17,168.12,168.1,9.91865793]
["bitfinex","SOLUSD",1754067101468,43.84,168.12,168.1,9.91865793]
["bitfinex","SOLUSD",1754067101787,49.78818322,168.12,168.09,0.06]
["bitfinex","SOLUSD",1754067102098,0.67,168.11,168.09,0.06]
["bitfinex","SOLUSD",1754067102403,43.14,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754067102691,43.81,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754067103593,43.81,168.1,168.09,9.97865793]
["bitfinex","SOLUSD",1754067103594,43.14,168.1,168.09,9.97865793]
["bitfinex","SOLUSD",1754067103990,43.14,168.1,168.09,10.68865793]
["bitfinex","SOLUSD",1754067105693,0.03,168.12,168.09,16.63785181]
["bitfinex","SOLUSD",1754067105886,0.03,168.12,168.11,9.91865793]
["bitfinex","SOLUSD",1754067106279,0.03,168.12,168.11,26.7033419]
["bitfinex","SOLUSD",1754067106584,0.03,168.12,168.11,16.78468397]
["bitfinex","SOLUSD",1754067106784,0.03,168.12,168.11,26.7033419]
["bitfinex","SOLUSD",1754067107098,0.03,168.12,168.11,9.91865793]
["bitfinex","SOLUSD",1754067110000,0.03,168.12,168.11,10.62865793]
["bitfinex","SOLUSD",1754067110806,0.03,168.12,168.11,33.95667662]
["bitfinex","SOLUSD",1754067111300,0.03,168.12,168.11,27.4133419]
["bitfinex","SOLUSD",1754067111500,0.03,168.12,168.11,16.78468397]
["bitfinex","SOLUSD",1754067111677,0.03,168.12,168.11,9.91865793]
["bitfinex","SOLUSD",1754067111876,49.76832792,168.12,168.1,9.91865793]
["bitfinex","SOLUSD",1754067112095,0.67,168.11,168.09,0.06]
["bitfinex","SOLUSD",1754067112283,0.67,168.11,168.09,9.97865793]
["bitfinex","SOLUSD",1754067113771,49.09832792,168.12,168.09,9.97865793]
["bitfinex","SOLUSD",1754067113982,43.15,168.12,168.1,9.91865793]
["bitfinex","SOLUSD",1754067114582,43.15,168.12,168.11,9.91865793]
["bitfinex","SOLUSD",1754067115197,43.15,168.12,168.09,0.06]
["bitfinex","SOLUSD",1754067115399,43.82,168.12,168.11,9.91865793]
["bitfinex","SOLUSD",1754067115582,49.09813228,168.12,168.11,9.91865793]
["bitfinex","SOLUSD",1754067116782,49.76813228,168.12,168.11,9.91865793]
["bitfinex","SOLUSD",1754067116993,43.15,168.12,168.11,9.91865793]
["bitfinex","SOLUSD",1754067117421,0.03,168.12,168.11,27.4133419]
["bitfinex","SOLUSD",1754067117598,0.03,168.12,168.11,33.95667662]
["bitfinex","SOLUSD",1754067118103,6.61543108,168.2,168.12,16.78468397]
["bitfinex","SOLUSD",1754067118276,69.1,168.19,168.17,9.91865793]
["bitfinex","SOLUSD",1754067118476,0.67,168.18,168.17,9.91865793]
["bitfinex","SOLUSD",1754067118689,0.67,168.18,168.14,16.78468397]
["bitfinex","SOLUSD",1754067118894,0.67,168.18,168.16,9.91865793]
["bitfinex","SOLUSD",1754067119292,0.03,168.21,168.17,9.91865793]
["bitfinex","SOLUSD",1754067119616,0.03,168.21,168.14,16.78468397]
["bitfinex","SOLUSD",1754067119617,0.03,168.21,168.2,9.91865793]
["bitfinex","SOLUSD",1754067119818,0.03,168.21,168.2,26.7033419]
["bitfinex","SOLUSD",1754067120118,0.03,168.21,168.2,27.4133419]
["bitfinex","SOLUSD",1754067120686,0.03,168.21,168.2,37.33199983]
["bitfinex","SOLUSD",1754067121111,0.03,168.22,168.21,16.78468397]
["bitfinex","SOLUSD",1754067121308,0.03,168.22,168.21,33.93278663]
["bitfinex","SOLUSD",1754067121508,0.03,168.22,168.21,27.98783687]
["bitfinex","SOLUSD",1754067121894,0.03,168.22,168.21,33.33829166]
["bitfinex","SOLUSD",1754067122289,0.03,168.24,168.23,9.91865793]
["bitfinex","SOLUSD",1754067122494,0.03,168.24,168.23,27.2977662]
["bitfinex","SOLUSD",1754067122725,0.03,168.24,168.23,27.9877662]
["bitfinex","SOLUSD",1754067123528,0.03,168.24,168.23,33.9320092]
["bitfinex","SOLUSD",1754067124592,43.08,168.3,168.24,16.78468397]
["bitfinex","SOLUSD",1754067124922,43.08,168.3,168.29,9.91865793]
["bitfinex","SOLUSD",1754067125922,49.68177064,168.3,168.28,9.91865793]
["bitfinex","SOLUSD",1754067126138,43.74,168.3,168.29,9.91865793]
["bitfinex","SOLUSD",1754067126344,43.74,168.3,168.23,1.2844243]
["bitfinex","SOLUSD",1754067126513,0.66,168.29,168.23,17.37910827]
["bitfinex","SOLUSD",1754067126708,10.57865793,168.29,168.24,9.91865793]
["bitfinex","SOLUSD",1754067126908,0.66,168.28,168.25,9.91865793]
["bitfinex","SOLUSD",1754067127105,0.66,168.28,168.2,26.7033419]
["bitfinex","SOLUSD",1754067127106,0.66,168.28,168.24,9.91865793]
["bitfinex","SOLUSD",1754067127539,5.94282997,168.27,168.24,9.91865793]
["bitfinex","SOLUSD",1754067127717,43.06,168.26,168.25,9.91865793]
["bitfinex","SOLUSD",1754067128031,43.72,168.26,168.2,27.3933419]
["bitfinex","SOLUSD",1754067128318,0.66,168.25,168.22,9.91865793]
["bitfinex","SOLUSD",1754067128743,0.66,168.25,168.18,16.78468397]
["bitfinex","SOLUSD",1754067128922,35.91865793,168.23,168.18,9.91865793]
["bitfinex","SOLUSD",1754067129129,43.72,168.22,168.18,9.91865793]
["bitfinex","SOLUSD",1754067129335,0.66,168.21,168.14,16.78468397]
["bitfinex","SOLUSD",1754067129646,6.60527185,168.21,168.17,9.91865793]
["bitfinex","SOLUSD",1754067129830,5.94527185,168.21,168.18,9.91865793]
["bitfinex","SOLUSD",1754067130038,0.66,168.2,168.14,16.78468397]
["bitfinex","SOLUSD",1754067130356,0.66,168.2,168.16,9.91865793]
["bitfinex","SOLUSD",1754067130517,26.0,168.18,168.14,9.91865793]
["bitfinex","SOLUSD",1754067130844,43.72,168.17,168.15,9.91865793]
["bitfinex","SOLUSD",1754067131139,0.66,168.16,168.11,16.84468397]
["bitfinex","SOLUSD",1754067131321,0.66,168.16,168.13,9.91865793]
["bitfinex","SOLUSD",1754067131519,6.60676784,168.16,168.14,9.91865793]
["bitfinex","SOLUSD",1754067132019,0.66,168.15,168.11,9.97865793]
["bitfinex","SOLUSD",1754067132225,15.86542577,168.16,168.11,9.97865793]
["bitfinex","SOLUSD",1754067132226,0.66,168.14,168.11,9.97865793]
["bitfinex","SOLUSD",1754067132447,43.7,168.13,168.11,9.97865793]
["bitfinex","SOLUSD",1754067133448,0.66,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754067134911,48.98781137,168.13,168.11,0.06]
["bitfinex","SOLUSD",1754067135130,0.66,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754067135547,10.57865793,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754067135740,16.52679021,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754067136544,6.60813228,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754067137046,48.98783774,168.13,168.11,0.06]
["bitfinex","SOLUSD",1754067137249,43.04,168.13,168.11,9.97865793]
["bitfinex","SOLUSD",1754067137658,43.04,168.13,168.12,9.91865793]
["bitfinex","SOLUSD",1754067137823,43.04,168.13,168.12,26.7033419]
["bitfinex","SOLUSD",1754067138161,43.06,168.15,168.12,26.7033419]
["bitfinex","SOLUSD",1754067138325,43.06,168.15,168.14,9.91865793]
["bitfinex","SOLUSD",1754067138918,43.06,168.15,168.14,10.60865793]
["bitfinex","SOLUSD",1754067139646,0.66,168.23,168.14,10.60865793]
["bitfinex","SOLUSD",1754067139834,43.06,168.22,168.2,9.91865793]
["bitfinex","SOLUSD",1754067140028,43.06,168.22,168.21,9.91865793]
["bitfinex","SOLUSD",1754067141145,43.06,168.24,168.21,9.91865793]
["bitfinex","SOLUSD",1754067141348,43.06,168.26,168.23,9.91865793]
["bitfinex","SOLUSD",1754067141550,43.06,168.26,168.25,9.91865793]
["bitfinex","SOLUSD",1754067145464,43.72,168.26,168.25,9.91865793]
["bitfinex","SOLUSD",1754067145635,49.66318316,168.26,168.24,9.91865793]
["bitfinex","SOLUSD",1754067145830,49.66318316,168.26,168.2,22.72991812]
["bitfinex","SOLUSD",1754067146030,49.66318316,168.26,168.2,32.64857605]
["bitfinex","SOLUSD",1754067146464,49.66318316,168.26,168.24,9.91865793]
["bitfinex","SOLUSD",1754067146758,49.66318316,168.26,168.19,7.23021286]
["bitfinex","SOLUSD",1754067146759,0.66,168.25,168.23,9.91865793]
["bitfinex","SOLUSD",1754067146926,43.06,168.26,168.24,9.91865793]
["bitfinex","SOLUSD",1754067147128,43.06,168.26,168.25,9.91865793]
["bitfinex","SOLUSD",1754067147129,49.66323515,168.26,168.25,9.91865793]
["bitfinex","SOLUSD",1754067147354,49.66323515,168.26,168.23,9.91865793]
["bitfinex","SOLUSD",1754067147530,0.66,168.25,168.2,16.78468397]
["bitfinex","SOLUSD",1754067147729,9.91865793,168.27,168.24,9.91865793]
["bitfinex","SOLUSD",1754067147730,6.60294315,168.27,168.24,9.91865793]
["bitfinex","SOLUSD",1754067147954,43.68,168.26,168.25,9.91865793]
["bitfinex","SOLUSD",1754067150036,43.02,168.26,168.25,9.91865793]
["bitfinex","SOLUSD",1754067150644,49.62318316,168.26,168.22,16.78468397]
["bitfinex","SOLUSD",1754067150945,49.62318316,168.26,168.21,9.91865793]
["bitfinex","SOLUSD",1754067150946,5.94388968,168.24,168.21,9.91865793]
["bitfinex","SOLUSD",1754067151249,43.02,168.23,168.18,17.37928499]
["bitfinex","SOLUSD",1754067151459,43.02,168.23,168.21,0.65]
["bitfinex","SOLUSD",1754067151644,43.02,168.23,168.18,17.37928499]
["bitfinex","SOLUSD",1754067151852,43.02,168.23,168.18,18.02928499]
["bitfinex","SOLUSD",1754067152051,43.02,168.23,168.18,23.32521026]
["bitfinex","SOLUSD",1754067152246,43.02,168.23,168.22,9.91865793]
["bitfinex","SOLUSD",1754067152442,43.02,168.23,168.16,0.59467174]
["bitfinex","SOLUSD",1754067152443,49.624243,168.23,168.21,9.91865793]
["bitfinex","SOLUSD",1754067152754,0.66,168.22,168.21,9.91865793]
["bitfinex","SOLUSD",1754067153276,0.66,168.22,168.2,9.91865793]
["bitfinex","SOLUSD",1754067153636,0.66,168.22,168.21,9.91865793]
["bitfinex","SOLUSD",1754067153977,6.60459636,168.22,168.21,9.91865793]
["bitfinex","SOLUSD",1754067154856,6.60459636,168.22,168.2,9.91865793]
["bitfinex","SOLUSD",1754067155072,6.60459636,168.22,168.14,6.54182153]
["bitfinex","SOLUSD",1754067155073,43.68,168.21,168.18,9.91865793]
["bitfinex","SOLUSD",1754067155280,43.02,168.21,168.18,9.91865793]
["bitfinex","SOLUSD",1754067155443,0.66,168.2,168.15,16.78468397]
["bitfinex","SOLUSD",1754067155772,0.66,168.2,168.17,9.91865793]
["bitfinex","SOLUSD",1754067155773,48.965683,168.19,168.17,9.91865793]
["bitfinex","SOLUSD",1754067155953,43.02,168.19,168.17,9.91865793]
["bitfinex","SOLUSD",1754067156353,43.02,168.19,168.18,9.91865793]
["bitfinex","SOLUSD",1754067157260,43.68,168.19,168.16,9.91865793]
["bitfinex","SOLUSD",1754067157448,0.66,168.18,168.16,9.91865793]
["bitfinex","SOLUSD",1754067158080,5.94616635,168.18,168.16,9.91865793]
["bitfinex","SOLUSD",1754067158282,0.66,168.17,168.15,9.91865793]
["bitfinex","SOLUSD",1754067158587,6.60616635,168.18,168.16,9.91865793]
["bitfinex","SOLUSD",1754067159447,48.96577077,168.19,168.16,9.91865793]
["bitfinex","SOLUSD",1754067159648,48.96577077,168.19,168.17,9.91865793]
["bitfinex","SOLUSD",1754067159649,43.02,168.19,168.17,9.91865793]
["bitfinex","SOLUSD",1754067160164,48.96570924,168.19,168.17,9.91865793]
["bitfinex","SOLUSD",1754067160547,43.02,168.19,168.17,9.91865793]
["bitfinex","SOLUSD",1754067161067,43.02,168.19,168.18,9.91865793]
["bitfinex","SOLUSD",1754067161276,43.0,168.21,168.18,27.3533419]
["bitfinex","SOLUSD",1754067161451,43.0,168.21,168.2,9.91865793]
["bitfinex","SOLUSD",1754067162045,49.60494976,168.21,168.18,9.91865793]
["bitfinex","SOLUSD",1754067162245,48.94494976,168.21,168.17,9.91865793]
["bitfinex","SOLUSD",1754067162494,0.66,168.2,168.18,9.91865793]
["bitfinex","SOLUSD",1754067162656,43.0,168.2,168.15,17.43468397]
["bitfinex","SOLUSD",1754067162858,0.66,168.19,168.13,0.65]
["bitfinex","SOLUSD",1754067163166,43.0,168.18,168.16,9.91865793]
["bitfinex","SOLUSD",1754067163472,43.0,168.18,168.17,9.91865793]
["bitfinex","SOLUSD",1754067163772,5.94636379,168.17,168.15,9.91865793]
["bitfinex","SOLUSD",1754067163979,0.66,168.16,168.15,9.91865793]
["bitfinex","SOLUSD",1754067164163,0.66,168.2,168.16,16.78468397]
["bitfinex","SOLUSD",1754067164478,43.0,168.19,168.18,9.91865793]
["bitfinex","SOLUSD",1754067164668,43.66,168.19,168.15,16.78468397]
["bitfinex","SOLUSD",1754067165066,43.66,168.19,168.17,9.91865793]
["bitfinex","SOLUSD",1754067165453,0.66,168.18,168.11,7.25303903]
["bitfinex","SOLUSD",1754067165678,10.57865793,168.18,168.13,9.91865793]
["bitfinex","SOLUSD",1754067165874,5.94636379,168.17,168.12,16.78468397]
["bitfinex","SOLUSD",1754067166079,43.0,168.16,168.13,9.91865793]
["bitfinex","SOLUSD",1754067166382,43.0,168.16,168.14,9.91865793]
["bitfinex","SOLUSD",1754067166966,43.0,168.16,168.13,9.91865793]
["bitfinex","SOLUSD",1754067167884,48.94676653,168.16,168.13,9.91865793]
["bitfinex","SOLUSD",1754067168066,49.60676653,168.16,168.13,9.91865793]
["bitfinex","SOLUSD",1754067168454,49.60676653,168.16,168.12,16.78468397]
["bitfinex","SOLUSD",1754067168455,43.66,168.16,168.12,16.78468397]
["bitfinex","SOLUSD",1754067168661,43.0,168.16,168.13,9.91865793]
["bitfinex","SOLUSD",1754067168975,10.57865793,168.21,168.16,16.78468397]
["bitfinex","SOLUSD",1754067169177,10.57865793,168.21,168.16,9.91865793]
["bitfinex","SOLUSD",1754067169178,49.60530321,168.2,168.16,9.91865793]
["bitfinex","SOLUSD",1754067169482,9.91865793,168.18,168.12,16.78468397]
["bitfinex","SOLUSD",1754067169685,43.0,168.17,168.12,16.78468397]
["bitfinex","SOLUSD",1754067169886,9.91865793,168.15,168.11,0.06]
["bitfinex","SOLUSD",1754067170068,43.0,168.14,168.11,0.06]
["bitfinex","SOLUSD",1754067170384,43.66,168.14,168.11,0.06]
["bitfinex","SOLUSD",1754067170582,43.0,168.14,168.11,26.7633419]
["bitfinex","SOLUSD",1754067170778,43.0,168.14,168.11,27.4133419]
["bitfinex","SOLUSD",1754067171161,43.0,168.14,168.12,9.91865793]
["bitfinex","SOLUSD",1754067171869,43.0,168.14,168.13,26.7033419]
["bitfinex","SOLUSD",1754067172250,43.0,168.16,168.13,26.7033419]
["bitfinex","SOLUSD",1754067172575,43.0,168.16,168.15,9.91865793]
["bitfinex","SOLUSD",1754067176370,43.0,168.16,168.15,26.7033419]
["bitfinex","SOLUSD",1754067176578,43.0,168.16,168.15,27.3533419]
["bitfinex","SOLUSD",1754067176773,6.60542045,168.2,168.15,23.38330779]
["bitfinex","SOLUSD",1754067176975,43.0,168.18,168.15,17.43468397]
["bitfinex","SOLUSD",1754067177174,43.0,168.18,168.17,5.94862382]
["bitfinex","SOLUSD",1754067177954,0.66,168.21,168.17,5.94862382]
["bitfinex","SOLUSD",1754067178159,0.66,168.23,168.18,17.43468397]
["bitfinex","SOLUSD",1754067178355,43.64,168.22,168.18,5.94862382]
["bitfinex","SOLUSD",1754067178585,0.66,168.21,168.14,5.94718215]
["bitfinex","SOLUSD",1754067178787,4.65222048,168.21,168.15,16.78468397]
["bitfinex","SOLUSD",1754067178993,4.65222048,168.21,168.17,5.94862382]
["bitfinex","SOLUSD",1754067179168,0.66,168.2,168.17,5.94862382]
["bitfinex","SOLUSD",1754067179369,43.64,168.19,168.17,5.94862382]
["bitfinex","SOLUSD",1754067179688,0.66,168.18,168.17,5.94862382]
["bitfinex","SOLUSD",1754067179860,0.66,168.18,168.15,16.78468397]
["bitfinex","SOLUSD",1754067180284,0.66,168.18,168.17,5.94862382]
["bitfinex","SOLUSD",1754067180601,48.92571519,168.19,168.17,5.94862382]
["bitfinex","SOLUSD",1754067180602,0.7,168.27,168.18,16.78468397]
["bitfinex","SOLUSD",1754067180892,6.6429501,168.27,168.19,1.28456566]
["bitfinex","SOLUSD",1754067181109,47.67265854,168.26,168.22,5.94862382]
["bitfinex","SOLUSD",1754067181306,3.99265854,168.25,168.19,0.59456566]
["bitfinex","SOLUSD",1754067181456,42.98,168.26,168.22,6.63457131]
["bitfinex","SOLUSD",1754067181658,6.64219356,168.29,168.23,17.47468397]
["bitfinex","SOLUSD",1754067181869,47.67381486,168.28,168.21,6.53931813]
["bitfinex","SOLUSD",1754067182093,4.69386436,168.27,168.22,16.78468397]
["bitfinex","SOLUSD",1754067182282,0.7,168.26,168.22,16.78468397]
["bitfinex","SOLUSD",1754067182571,5.94219356,168.29,168.22,16.78468397]
["bitfinex","SOLUSD",1754067182572,43.68,168.25,168.22,16.78468397]
["bitfinex","SOLUSD",1754067182789,42.98,168.25,168.24,9.90580349]
["bitfinex","SOLUSD",1754067183090,46.97492728,168.25,168.16,16.78468397]
["bitfinex","SOLUSD",1754067183274,3.99492728,168.24,168.16,17.47468397]
["bitfinex","SOLUSD",1754067183469,10.63900441,168.24,168.17,6.63636379]
["bitfinex","SOLUSD",1754067183670,6.64407713,168.24,168.18,16.78468397]
["bitfinex","SOLUSD",1754067183874,6.64407713,168.24,168.21,9.90580349]
["bitfinex","SOLUSD",1754067184073,68.98,168.25,168.21,9.90580349]
["bitfinex","SOLUSD",1754067184279,0.7,168.23,168.21,9.90580349]
["bitfinex","SOLUSD",1754067184473,42.96,168.22,168.18,16.78468397]
["bitfinex","SOLUSD",1754067184672,26.0,168.27,168.21,10.59580349]
["bitfinex","SOLUSD",1754067184875,42.96,168.27,168.26,9.90580349]
["bitfinex","SOLUSD",1754067185866,42.96,168.27,168.26,26.69048746]
["bitfinex","SOLUSD",1754067186491,42.96,168.27,168.26,32.63367062]
["bitfinex","SOLUSD",1754067186677,42.96,168.3,168.27,16.78468397]
["bitfinex","SOLUSD",1754067186878,42.96,168.3,168.29,9.90580349]
["bitfinex","SOLUSD",1754067187474,42.96,168.3,168.29,26.69048746]
["bitfinex","SOLUSD",1754067187880,42.96,168.3,168.29,16.78468397]
["bitfinex","SOLUSD",1754067188080,42.96,168.3,168.29,26.69048746]
["bitfinex","SOLUSD",1754067188998,49.60177064,168.3,168.29,9.90580349]
["bitfinex","SOLUSD",1754067189184,49.60177064,168.3,168.26,9.90580349]
["bitfinex","SOLUSD",1754067189379,0.7,168.29,168.27,9.90580349]
["bitfinex","SOLUSD",1754067189774,0.7,168.29,168.25,16.78468397]
["bitfinex","SOLUSD",1754067189974,0.7,168.29,168.27,9.90580349]
["bitfinex","SOLUSD",1754067190277,42.96,168.3,168.28,9.90580349]
["bitfinex","SOLUSD",1754067190472,42.96,168.3,168.29,9.90580349]
["bitfinex","SOLUSD",1754067190673,48.90177064,168.3,168.28,9.90580349]
["bitfinex","SOLUSD",1754067190880,48.90177064,168.3,168.23,6.63423135]
["bitfinex","SOLUSD",1754067191077,0.7,168.29,168.27,9.90580349]
["bitfinex","SOLUSD",1754067191599,0.7,168.28,168.27,9.90580349]
["bitfinex","SOLUSD",1754067192101,6.64247682,168.28,168.27,9.90580349]
["bitfinex","SOLUSD",1754067192284,0.7,168.28,168.27,9.90580349]
["bitfinex","SOLUSD",1754067193480,6.64247682,168.28,168.27,9.90580349]
["bitfinex","SOLUSD",1754067193680,6.64247682,168.28,168.21,16.78468397]
["bitfinex","SOLUSD",1754067193895,43.64,168.27,168.23,9.90580349]
["bitfinex","SOLUSD",1754067194095,10.60580349,168.26,168.21,9.90580349]
["bitfinex","SOLUSD",1754067194315,52.84580349,168.27,168.22,9.90580349]
["bitfinex","SOLUSD",1754067194515,0.7,168.25,168.22,9.90580349]
["bitfinex","SOLUSD",1754067194688,42.94,168.24,168.22,9.90580349]
["bitfinex","SOLUSD",1754067194883,42.94,168.24,168.19,22.73030552]
["bitfinex","SOLUSD",1754067195210,43.64,168.24,168.22,9.90580349]
["bitfinex","SOLUSD",1754067195792,49.58399186,168.24,168.22,9.90580349]
["bitfinex","SOLUSD",1754067196083,0.7,168.23,168.21,9.90580349]
["bitfinex","SOLUSD",1754067196812,42.94,168.24,168.22,9.90580349]
["bitfinex","SOLUSD",1754067196984,48.88395314,168.24,168.21,9.90580349]
["bitfinex","SOLUSD",1754067197183,0.7,168.23,168.21,9.90580349]
["bitfinex","SOLUSD",1754067197496,0.7,168.23,168.17,8.93995697]
["bitfinex","SOLUSD",1754067197497,0.7,168.22,168.19,9.90580349]
["bitfinex","SOLUSD",1754067197693,42.94,168.21,168.19,9.90580349]
["bitfinex","SOLUSD",1754067198789,43.64,168.21,168.19,9.90580349]
["bitfinex","SOLUSD",1754067199917,43.64,168.21,168.17,16.78468397]
["bitfinex","SOLUSD",1754067200092,43.64,168.21,168.19,9.90580349]
["bitfinex","SOLUSD",1754067200495,42.94,168.21,168.19,9.90580349]
["bitfinex","SOLUSD",1754067201009,42.94,168.21,168.2,9.90580349]
["bitfinex","SOLUSD",1754067201187,42.94,168.21,168.2,26.69048746]
["bitfinex","SOLUSD",1754067201389,42.94,168.24,168.21,16.78468397]
["bitfinex","SOLUSD",1754067201587,42.94,168.24,168.23,9.90580349]
["bitfinex","SOLUSD",1754067201783,43.64,168.24,168.17,5.94610046]
["bitfinex","SOLUSD",1754067202005,0.7,168.23,168.19,9.90580349]
["bitfinex","SOLUSD",1754067202718,0.7,168.22,168.19,9.90580349]
["bitfinex","SOLUSD",1754067202918,42.94,168.21,168.17,16.78468397]
["bitfinex","SOLUSD",1754067203119,42.94,168.21,168.2,10.59580349]
["bitfinex","SOLUSD",1754067203414,42.94,168.21,168.2,9.90580349]
["bitfinex","SOLUSD",1754067204904,42.94,168.21,168.2,5.94616202]
["bitfinex","SOLUSD",1754067205815,49.58494976,168.21,168.18,5.94616202]
["bitfinex","SOLUSD",1754067205996,43.64,168.21,168.19,5.94616202]
["bitfinex","SOLUSD",1754067206310,0.7,168.2,168.19,5.94616202]
["bitfinex","SOLUSD",1754067206514,0.7,168.2,168.18,5.94616202]
["bitfinex","SOLUSD",1754067206696,48.88500314,168.21,168.17,5.94616202]
["bitfinex","SOLUSD",1754067207015,49.58500314,168.21,168.18,5.94616202]
["bitfinex","SOLUSD",1754067207314,0.7,168.2,168.18,5.94616202]
["bitfinex","SOLUSD",1754067207617,0.7,168.2,168.16,16.78468397]
["bitfinex","SOLUSD",1754067207618,0.7,168.19,168.16,5.94616202]
["bitfinex","SOLUSD",1754067207803,42.94,168.18,168.16,5.94616202]
["bitfinex","SOLUSD",1754067208124,42.94,168.18,168.13,22.73233461]
["bitfinex","SOLUSD",1754067208420,42.94,168.18,168.17,5.94616202]
["bitfinex","SOLUSD",1754067208918,42.94,168.18,168.17,22.73084599]
["bitfinex","SOLUSD",1754067210297,5.94434528,168.23,168.18,16.78468397]
["bitfinex","SOLUSD",1754067210602,42.94,168.22,168.21,5.94616202]
["bitfinex","SOLUSD",1754067210810,42.94,168.22,168.21,9.90929992]
["bitfinex","SOLUSD",1754067211016,49.57459636,168.22,168.17,16.78468397]
["bitfinex","SOLUSD",1754067211230,0.69,168.21,168.2,9.90929992]
["bitfinex","SOLUSD",1754067211523,10.59929992,168.21,168.15,9.90929992]
["bitfinex","SOLUSD",1754067211695,9.90929992,168.19,168.15,9.90929992]
["bitfinex","SOLUSD",1754067211895,42.94,168.18,168.14,9.90929992]
["bitfinex","SOLUSD",1754067212112,0.69,168.17,168.14,9.90929992]
["bitfinex","SOLUSD",1754067212291,0.69,168.16,168.14,9.90929992]
["bitfinex","SOLUSD",1754067212492,42.94,168.15,168.14,9.90929992]
["bitfinex","SOLUSD",1754067213229,42.94,168.15,168.12,16.78468397]
["bitfinex","SOLUSD",1754067213399,0.69,168.14,168.12,9.90929992]
["bitfinex","SOLUSD",1754067213732,42.94,168.15,168.13,9.90929992]
["bitfinex","SOLUSD",1754067214110,43.63,168.15,168.13,9.90929992]
["bitfinex","SOLUSD",1754067214333,43.63,168.15,168.11,0.06]
["bitfinex","SOLUSD",1754067214516,42.94,168.15,168.13,9.90929992]
["bitfinex","SOLUSD",1754067215030,42.94,168.16,168.14,9.90929992]
["bitfinex","SOLUSD",1754067215214,42.94,168.16,168.15,9.90929992]
["bitfinex","SOLUSD",1754067215825,42.94,168.16,168.15,27.41398389]
["bitfinex","SOLUSD",1754067216002,42.92,168.2,168.16,16.78468397]
["bitfinex","SOLUSD",1754067216203,42.92,168.2,168.19,9.90929992]
["bitfinex","SOLUSD",1754067217020,42.92,168.2,168.16,0.72]
["bitfinex","SOLUSD",1754067217226,42.92,168.2,168.12,22.73281625]
["bitfinex","SOLUSD",1754067217227,42.92,168.2,168.19,9.90929992]
["bitfinex","SOLUSD",1754067218805,42.92,168.2,168.13,26.59477785]
["bitfinex","SOLUSD",1754067218806,43.61,168.2,168.13,0.59477785]
["bitfinex","SOLUSD",1754067219003,0.69,168.19,168.17,9.90929992]
["bitfinex","SOLUSD",1754067219206,0.69,168.18,168.17,9.90929992]
["bitfinex","SOLUSD",1754067220011,43.61,168.2,168.17,9.90929992]
["bitfinex","SOLUSD",1754067220207,43.61,168.2,168.19,9.90929992]
["bitfinex","SOLUSD",1754067221324,49.55530321,168.2,168.18,9.90929992]
["bitfinex","SOLUSD",1754067221509,0.69,168.19,168.18,9.90929992]
["bitfinex","SOLUSD",1754067221710,0.69,168.19,168.17,9.90929992]
["bitfinex","SOLUSD",1754067221901,6.63565934,168.19,168.14,16.78468397]
["bitfinex","SOLUSD",1754067222102,0.69,168.18,168.17,9.90929992]
["bitfinex","SOLUSD",1754067222726,0.69,168.18,168.16,9.90929992]
["bitfinex","SOLUSD",1754067223019,43.61,168.17,168.16,9.90929992]
["bitfinex","SOLUSD",1754067223210,53.51929992,168.17,168.12,9.90929992]
["bitfinex","SOLUSD",1754067223410,0.69,168.16,168.12,9.90929992]
["bitfinex","SOLUSD",1754067223609,52.82929992,168.17,168.11,0.06]
["bitfinex","SOLUSD",1754067223610,9.90929992,168.14,168.11,0.06]
["bitfinex","SOLUSD",1754067223796,35.90929992,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754067224000,26.0,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754067224199,78.82929992,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754067224607,79.51929992,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754067225021,69.61,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754067226127,85.46813989,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754067227139,110.24953975,168.1,168.0,704.75570511]
["bitfinex","SOLUSD",1754067227304,26.0,168.05,168.0,704.75570511]
["bitfinex","SOLUSD",1754067227562,9.90929992,168.02,168.0,704.75570511]
["bitfinex","SOLUSD",1754067227816,43.61,168.01,168.0,704.75570511]
["bitfinex","SOLUSD",1754067228015,42.92,168.01,168.0,704.75570511]
["bitfinex","SOLUSD",1754067228205,42.92,168.01,168.0,714.66500503]
["bitfinex","SOLUSD",1754067228732,42.92,168.01,168.0,704.75570511]
["bitfinex","SOLUSD",1754067228903,43.61,168.01,168.0,704.75570511]
["bitfinex","SOLUSD",1754067229340,53.51929992,168.01,168.0,704.75570511]
["bitfinex","SOLUSD",1754067229639,43.61,168.01,168.0,704.75570511]
["bitfinex","SOLUSD",1754067229932,59.47132658,168.01,168.0,704.75570511]
["bitfinex","SOLUSD",1754067230738,49.56202666,168.01,168.0,704.75570511]
["bitfinex","SOLUSD",1754067231030,59.47132658,168.01,168.0,704.75570511]
["bitfinex","SOLUSD",1754067233647,49.56202666,168.01,168.0,704.75570511]
["bitfinex","SOLUSD",1754067233953,59.47132658,168.01,168.0,704.75570511]
["bitfinex","SOLUSD",1754067234427,59.47132658,168.01,168.0,673.7228975]
["bitfinex","SOLUSD",1754067235237,59.47132658,168.01,168.0,641.36669059]
["bitfinex","SOLUSD",1754067236440,49.56202666,168.01,168.0,641.36669059]
["bitfinex","SOLUSD",1754067236740,59.47132658,168.01,168.0,641.36669059]
["bitfinex","SOLUSD",1754067236943,49.56202666,168.01,168.0,641.36669059]
["bitfinex","SOLUSD",1754067237143,58.78132658,168.01,168.0,641.36669059]
["bitfinex","SOLUSD",1754067237336,59.47132658,168.01,168.0,641.36669059]
["bitfinex","SOLUSD",1754067238132,49.56202666,168.01,168.0,641.36669059]
["bitfinex","SOLUSD",1754067238320,59.47132658,168.01,168.0,641.36669059]
["bitfinex","SOLUSD",1754067239033,59.47132658,168.01,168.0,611.3026276]
["bitfinex","SOLUSD",1754067239830,77.36414858,168.01,168.0,611.3026276]
["bitfinex","SOLUSD",1754067240942,94.14883255,168.01,168.0,506.30924255]
["bitfinex","SOLUSD",1754067241129,94.14883255,168.01,168.0,470.30412412]
["bitfinex","SOLUSD",1754067241444,104.05813247,168.01,168.0,427.75546421]
["bitfinex","SOLUSD",1754067241643,104.05813247,168.01,168.0,352.26112106]
["bitfinex","SOLUSD",1754067241843,104.05813247,168.01,168.0,264.5503132]
["bitfinex","SOLUSD",1754067242050,104.05813247,168.01,168.0,219.43390397]
["bitfinex","SOLUSD",1754067242429,104.05813247,168.01,168.0,180.74002746]
["bitfinex","SOLUSD",1754067242641,104.05813247,168.01,168.0,145.4656343]
["bitfinex","SOLUSD",1754067242845,104.05813247,168.01,168.0,70.35319714]
["bitfinex","SOLUSD",1754067243028,104.05813247,168.01,168.0,32.65355866]
["bitfinex","SOLUSD",1754067243564,16.78468397,168.0,167.98,1e-08]
["bitfinex","SOLUSD",1754067243730,52.86929992,167.99,167.98,1e-08]
["bitfinex","SOLUSD",1754067244054,53.52929992,167.99,167.98,1e-08]
["bitfinex","SOLUSD",1754067244282,63.36890296,167.99,167.98,1e-08]
["bitfinex","SOLUSD",1754067244433,62.70890296,167.99,167.98,1e-08]
["bitfinex","SOLUSD",1754067244751,68.66163824,167.99,167.98,1e-08]
["bitfinex","SOLUSD",1754067245719,15.79233832,167.99,167.98,1e-08]
["bitfinex","SOLUSD",1754067245925,68.66163824,167.99,167.98,1e-08]
["bitfinex","SOLUSD",1754067246454,58.75233832,167.99,167.98,1e-08]
["bitfinex","SOLUSD",1754067246626,58.75233832,167.99,167.98,0.71000001]
["bitfinex","SOLUSD",1754067246826,58.75233832,167.99,167.98,1e-08]
["bitfinex","SOLUSD",1754067247034,9.83960304,167.99,167.98,0.71000001]
["bitfinex","SOLUSD",1754067247227,52.79960304,167.99,167.98,10.61929993]
["bitfinex","SOLUSD",1754067248251,9.83960304,167.99,167.98,10.61929993]
["bitfinex","SOLUSD",1754067248432,9.83960304,167.99,167.98,27.4039839]
["bitfinex","SOLUSD",1754067248633,42.96,168.03,167.99,16.78468397]
["bitfinex","SOLUSD",1754067248830,42.96,168.03,168.0,10.61929992]
["bitfinex","SOLUSD",1754067249029,42.96,168.03,168.01,0.71]
["bitfinex","SOLUSD",1754067249644,42.96,168.03,168.0,9.90929992]
["bitfinex","SOLUSD",1754067249827,52.86929992,168.03,167.99,0.71]
["bitfinex","SOLUSD",1754067250151,52.86929992,168.03,168.0,10.61929992]
["bitfinex","SOLUSD",1754067250152,42.96,168.03,168.0,10.61929992]
["bitfinex","SOLUSD",1754067250350,42.96,168.03,168.01,10.61929992]
["bitfinex","SOLUSD",1754067250647,42.96,168.03,168.02,0.71]
["bitfinex","SOLUSD",1754067250835,42.96,168.03,168.02,10.61929992]
["bitfinex","SOLUSD",1754067251639,42.96,168.03,168.0,5.95234123]
["bitfinex","SOLUSD",1754067251839,42.96,168.03,167.98,1e-08]
["bitfinex","SOLUSD",1754067251840,42.96,168.03,168.02,9.90929992]
["bitfinex","SOLUSD",1754067252259,42.96,168.03,168.01,9.90929992]
["bitfinex","SOLUSD",1754067252458,48.91134391,168.03,167.99,9.90929992]
["bitfinex","SOLUSD",1754067252629,49.57134391,168.03,167.99,9.90929992]
["bitfinex","SOLUSD",1754067253036,48.91134391,168.03,167.99,9.90929992]
["bitfinex","SOLUSD",1754067253858,49.57134391,168.03,167.99,9.90929992]
["bitfinex","SOLUSD",1754067254541,49.57134391,168.03,167.98,1e-08]
["bitfinex","SOLUSD",1754067254542,42.96,168.03,168.01,9.90929992]
["bitfinex","SOLUSD",1754067254744,42.96,168.03,168.02,9.90929992]
["bitfinex","SOLUSD",1754067255866,42.96,168.03,167.99,16.96468397]
["bitfinex","SOLUSD",1754067256043,49.5714242,168.03,168.0,9.90929992]
["bitfinex","SOLUSD",1754067256251,0.66,168.02,167.99,9.90929992]
["bitfinex","SOLUSD",1754067256469,26.0,168.04,167.98,1e-08]
["bitfinex","SOLUSD",1754067256470,42.94,168.01,168.0,9.90929992]
["bitfinex","SOLUSD",1754067257070,49.5520335,168.01,167.98,9.90929993]
["bitfinex","SOLUSD",1754067257369,49.5520335,168.01,167.98,1e-08]
["bitfinex","SOLUSD",1754067257568,49.5520335,168.01,167.98,9.90929993]
["bitfinex","SOLUSD",1754067257869,0.66,168.0,167.98,1e-08]
["bitfinex","SOLUSD",1754067258075,42.94,167.99,167.98,1e-08]
["bitfinex","SOLUSD",1754067258245,52.84929992,167.99,167.98,1e-08]
["bitfinex","SOLUSD",1754067258445,53.50929992,167.99,167.98,1e-08]
["bitfinex","SOLUSD",1754067258942,53.50929992,167.99,167.94,0.1]
["bitfinex","SOLUSD",1754067258943,5.95415302,167.95,167.94,0.1]
["bitfinex","SOLUSD",1754067259141,58.80345294,167.95,167.94,0.1]
["bitfinex","SOLUSD",1754067259342,48.89415302,167.95,167.94,0.1]
["bitfinex","SOLUSD",1754067259562,49.55415302,167.95,167.94,0.1]
["bitfinex","SOLUSD",1754067260084,59.46345294,167.95,167.94,0.1]
["bitfinex","SOLUSD",1754067260238,59.46345294,167.95,167.87,16.78468397]
["bitfinex","SOLUSD",1754067260438,59.46345294,167.95,167.82,0.59587653]
["bitfinex","SOLUSD",1754067260439,10.56929992,167.94,167.89,9.90929992]
["bitfinex","SOLUSD",1754067260752,53.50929992,167.93,167.85,0.28]
["bitfinex","SOLUSD",1754067260952,53.50929992,167.93,167.88,9.90929992]
["bitfinex","SOLUSD",1754067261150,16.52451668,167.92,167.85,0.28]
["bitfinex","SOLUSD",1754067261377,35.90929992,167.88,167.82,0.28]
["bitfinex","SOLUSD",1754067261585,42.94,167.87,167.82,0.28]
["bitfinex","SOLUSD",1754067261764,42.94,167.87,167.83,9.90929992]
["bitfinex","SOLUSD",1754067261962,43.6,167.87,167.83,9.90929992]
["bitfinex","SOLUSD",1754067262498,10.56929992,167.86,167.78,16.78468397]
["bitfinex","SOLUSD",1754067262668,52.84929992,167.85,167.77,0.28]
["bitfinex","SOLUSD",1754067262986,9.90929992,167.84,167.79,9.90929992]
["bitfinex","SOLUSD",1754067263296,42.94,167.83,167.79,9.90929992]
["bitfinex","SOLUSD",1754067263602,0.66,167.82,167.79,9.90929992]
["bitfinex","SOLUSD",1754067263762,43.6,167.81,167.72,0.59623181]
["bitfinex","SOLUSD",1754067263966,9.90929992,167.78,167.73,9.90929992]
["bitfinex","SOLUSD",1754067264167,43.7,167.77,167.72,9.90929992]
["bitfinex","SOLUSD",1754067264357,52.94929992,167.77,167.69,5.96338481]
["bitfinex","SOLUSD",1754067264557,53.60929992,167.77,167.72,9.90929992]
["bitfinex","SOLUSD",1754067264756,43.7,167.77,167.74,9.90929992]
["bitfinex","SOLUSD",1754067264969,43.04,167.77,167.74,9.90929992]
["bitfinex","SOLUSD",1754067265189,43.04,167.76,167.71,5.96267366]
["bitfinex","SOLUSD",1754067265378,43.04,167.76,167.75,9.90929992]
["bitfinex","SOLUSD",1754067266094,43.04,167.76,167.69,17.06468397]
["bitfinex","SOLUSD",1754067266261,43.04,167.76,167.74,9.90929992]
["bitfinex","SOLUSD",1754067266594,10.56929992,167.75,167.68,3.69796569]
["bitfinex","SOLUSD",1754067266782,0.66,167.74,167.71,9.90929992]
["bitfinex","SOLUSD",1754067266972,43.76,167.73,167.72,9.90929992]
["bitfinex","SOLUSD",1754067267286,43.1,167.73,167.72,9.90929992]
["bitfinex","SOLUSD",1754067267691,43.1,167.73,167.71,9.90929992]
["bitfinex","SOLUSD",1754067267878,43.76,167.73,167.71,9.90929992]
["bitfinex","SOLUSD",1754067268188,43.1,167.73,167.68,3.69796569]
["bitfinex","SOLUSD",1754067268398,43.76,167.73,167.68,3.69796569]
["bitfinex","SOLUSD",1754067268596,0.66,167.72,167.68,3.69796569]
["bitfinex","SOLUSD",1754067268779,0.66,167.71,167.68,13.60726561]
["bitfinex","SOLUSD",1754067268980,26.0,167.78,167.68,13.60726561]
["bitfinex","SOLUSD",1754067268981,43.12,167.7,167.69,9.90929992]
["bitfinex","SOLUSD",1754067269292,43.12,167.7,167.68,3.69796569]
["bitfinex","SOLUSD",1754067269293,43.12,167.7,167.68,13.60726561]
["bitfinex","SOLUSD",1754067269480,43.12,167.7,167.69,9.90929992]
["bitfinex","SOLUSD",1754067269687,43.12,167.7,167.68,3.69796569]
["bitfinex","SOLUSD",1754067270087,43.12,167.7,167.69,9.90929992]
["bitfinex","SOLUSD",1754067270597,43.12,167.73,167.69,9.90929992]
["bitfinex","SOLUSD",1754067270765,43.79,167.73,167.68,3.69796569]
["bitfinex","SOLUSD",1754067270967,0.67,167.72,167.68,3.69796569]
["bitfinex","SOLUSD",1754067271175,0.67,167.71,167.69,9.90929992]
["bitfinex","SOLUSD",1754067271401,31.95983074,167.79,167.7,10.18929992]
["bitfinex","SOLUSD",1754067271703,43.16,167.78,167.77,9.90929992]
["bitfinex","SOLUSD",1754067272200,43.87,167.8,167.71,0.28]
["bitfinex","SOLUSD",1754067272369,0.67,167.78,167.76,9.90929992]
["bitfinex","SOLUSD",1754067272574,43.24,167.77,167.7,26.97398389]
["bitfinex","SOLUSD",1754067272767,43.24,167.77,167.76,9.90929992]
["bitfinex","SOLUSD",1754067273067,43.91,167.77,167.75,9.90929992]
["bitfinex","SOLUSD",1754067273379,43.24,167.77,167.72,0.28]
["bitfinex","SOLUSD",1754067273576,43.24,167.77,167.75,9.90929992]
["bitfinex","SOLUSD",1754067273783,9.90929992,167.76,167.71,9.90929992]
["bitfinex","SOLUSD",1754067273987,90.10205328,167.77,167.68,3.69796569]
["bitfinex","SOLUSD",1754067274180,0.67,167.76,167.71,9.90929992]
["bitfinex","SOLUSD",1754067274398,0.67,167.75,167.73,9.90929992]
["bitfinex","SOLUSD",1754067274718,43.99,167.74,167.7,9.90929992]
["bitfinex","SOLUSD",1754067274876,0.67,167.73,167.68,3.69796569]
["bitfinex","SOLUSD",1754067275076,0.67,167.72,167.68,3.69796569]
["bitfinex","SOLUSD",1754067275392,43.99,167.71,167.68,3.69796569]
["bitfinex","SOLUSD",1754067275575,43.99,167.71,167.68,13.60726561]
["bitfinex","SOLUSD",1754067277005,43.99,167.71,167.69,9.90929992]
["bitfinex","SOLUSD",1754067277165,49.95275207,167.71,167.69,9.90929992]
["bitfinex","SOLUSD",1754067277605,0.67,167.7,167.68,13.60726561]
["bitfinex","SOLUSD",1754067278704,43.32,167.71,167.69,9.90929992]
["bitfinex","SOLUSD",1754067278997,49.28274026,167.71,167.69,9.90929992]
["bitfinex","SOLUSD",1754067279200,43.99,167.71,167.68,3.69796569]
["bitfinex","SOLUSD",1754067279407,43.99,167.71,167.68,11.10726561]
["bitfinex","SOLUSD",1754067279784,0.67,167.7,167.68,1.19796569]
["bitfinex","SOLUSD",1754067280092,10.57929992,167.7,167.68,1.19796569]
["bitfinex","SOLUSD",1754067280293,0.67,167.69,167.68,1.19796569]
["bitfinex","SOLUSD",1754067280670,10.57929992,167.69,167.68,1.19796569]
["bitfinex","SOLUSD",1754067280876,26.67,167.69,167.68,1.19796569]
["bitfinex","SOLUSD",1754067281093,36.57929992,167.69,167.68,1.19796569]
["bitfinex","SOLUSD",1754067281300,42.54268473,167.69,167.68,1.19796569]
["bitfinex","SOLUSD",1754067281490,32.63338481,167.69,167.68,1.19796569]
["bitfinex","SOLUSD",1754067282077,42.54268473,167.69,167.68,1.19796569]
["bitfinex","SOLUSD",1754067282980,42.54268473,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754067284307,32.63338481,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754067284614,42.54268473,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754067284982,32.63338481,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754067285200,42.54268473,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754067285384,32.63338481,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754067285713,42.54268473,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754067286005,85.86268473,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754067286580,75.95338481,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754067286782,85.86268473,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754067287782,75.95338481,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754067287977,85.86268473,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754067288694,102.6473687,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754067289020,26.0,167.65,167.56,9.90929992]
["bitfinex","SOLUSD",1754067289182,35.90929992,167.61,167.57,9.90929992]
["bitfinex","SOLUSD",1754067289386,35.90929992,167.61,167.5,9.90929992]
["bitfinex","SOLUSD",1754067289387,43.48,167.6,167.58,9.90929992]
["bitfinex","SOLUSD",1754067289799,43.48,167.6,167.59,9.90929992]
["bitfinex","SOLUSD",1754067290002,43.48,167.6,167.58,0.28]
["bitfinex","SOLUSD",1754067290317,14.90923622,167.69,167.59,10.18929992]
["bitfinex","SOLUSD",1754067290476,26.0,167.65,167.63,9.40929992]
["bitfinex","SOLUSD",1754067290676,43.48,167.64,167.6,0.28]
["bitfinex","SOLUSD",1754067291011,43.48,167.64,167.63,9.90929992]
["bitfinex","SOLUSD",1754067291332,43.48,167.66,167.63,10.18929992]
["bitfinex","SOLUSD",1754067291485,5.96276931,167.71,167.65,9.90929992]
["bitfinex","SOLUSD",1754067291811,43.48,167.7,167.66,0.28]
["bitfinex","SOLUSD",1754067292000,43.48,167.7,167.69,9.90929992]
["bitfinex","SOLUSD",1754067292381,43.48,167.7,167.68,9.90929992]
["bitfinex","SOLUSD",1754067292684,43.48,167.7,167.69,9.90929992]
["bitfinex","SOLUSD",1754067293086,13.607266,167.75,167.69,10.18929992]
["bitfinex","SOLUSD",1754067293283,19.56855809,167.75,167.73,9.90929992]
["bitfinex","SOLUSD",1754067293483,43.58,167.74,167.73,9.90929992]
["bitfinex","SOLUSD",1754067294686,43.58,167.74,167.7,0.28]
["bitfinex","SOLUSD",1754067295105,43.58,167.74,167.73,9.90929992]
["bitfinex","SOLUSD",1754067296988,43.58,167.74,167.73,10.18929992]
["bitfinex","SOLUSD",1754067297207,10.57929992,167.81,167.73,10.18929992]
["bitfinex","SOLUSD",1754067297405,49.51947556,167.8,167.73,0.28]
["bitfinex","SOLUSD",1754067297653,6.62921306,167.81,167.79,9.90929992]
["bitfinex","SOLUSD",1754067297925,44.23,167.8,167.78,9.90929992]
["bitfinex","SOLUSD",1754067298229,43.56,167.8,167.79,9.90929992]
["bitfinex","SOLUSD",1754067299491,49.51947556,167.8,167.79,9.90929992]
["bitfinex","SOLUSD",1754067299884,43.56,167.8,167.79,9.90929992]
["bitfinex","SOLUSD",1754067300111,49.51947556,167.8,167.79,9.90929992]
["bitfinex","SOLUSD",1754067300327,26.0,167.84,167.79,9.90929992]
["bitfinex","SOLUSD",1754067300328,31.95814625,167.84,167.79,9.90929992]
["bitfinex","SOLUSD",1754067300539,43.5,167.83,167.77,5.96052432]
["bitfinex","SOLUSD",1754067300831,15.500832,167.88,167.82,9.90929992]
["bitfinex","SOLUSD",1754067300988,49.45699052,167.87,167.85,9.90929992]
["bitfinex","SOLUSD",1754067301196,43.5,167.87,167.86,9.90929992]
["bitfinex","SOLUSD",1754067301502,44.16,167.87,167.86,9.90929992]
["bitfinex","SOLUSD",1754067301701,43.5,167.87,167.86,9.90929992]
["bitfinex","SOLUSD",1754067302287,43.64,167.94,167.86,10.18929992]
["bitfinex","SOLUSD",1754067302510,43.64,167.94,167.92,9.90929992]
["bitfinex","SOLUSD",1754067302511,43.52,167.93,167.92,9.90929992]
["bitfinex","SOLUSD",1754067302683,44.18,167.93,167.91,9.90929992]
["bitfinex","SOLUSD",1754067302882,50.13493051,167.93,167.91,9.90929992]
["bitfinex","SOLUSD",1754067303393,50.13493051,167.93,167.86,6.23729101]
["bitfinex","SOLUSD",1754067303394,50.13493051,167.93,167.92,9.90929992]
["bitfinex","SOLUSD",1754067303823,49.47493051,167.93,167.92,9.90929992]
["bitfinex","SOLUSD",1754067303998,43.52,167.93,167.92,9.90929992]
["bitfinex","SOLUSD",1754067304408,50.13486214,167.93,167.88,0.28]
["bitfinex","SOLUSD",1754067304620,43.52,167.93,167.92,9.90929992]
["bitfinex","SOLUSD",1754067304808,5.95334006,167.98,167.92,10.18929992]
["bitfinex","SOLUSD",1754067304990,43.5,167.97,167.92,10.18929992]
["bitfinex","SOLUSD",1754067305189,43.5,167.97,167.96,9.90929992]
["bitfinex","SOLUSD",1754067305406,44.16,167.97,167.95,9.90929992]
["bitfinex","SOLUSD",1754067305711,10.56929992,167.96,167.87,0.28]
["bitfinex","SOLUSD",1754067305911,44.18,167.95,167.92,9.90929992]
["bitfinex","SOLUSD",1754067306115,0.66,167.94,167.92,9.90929992]
["bitfinex","SOLUSD",1754067306519,43.52,167.95,167.92,9.90929992]
["bitfinex","SOLUSD",1754067306698,43.52,167.95,167.87,5.95699052]
["bitfinex","SOLUSD",1754067306699,44.18,167.95,167.93,9.90929992]
["bitfinex","SOLUSD",1754067307019,43.52,167.95,167.94,9.90929992]
["bitfinex","SOLUSD",1754067307203,49.47425846,167.95,167.93,9.90929992]
["bitfinex","SOLUSD",1754067307407,50.13425846,167.95,167.89,0.28]
["bitfinex","SOLUSD",1754067307594,50.13425846,167.95,167.94,9.90929992]
["bitfinex","SOLUSD",1754067307793,43.52,167.95,167.94,9.90929992]
["bitfinex","SOLUSD",1754067308015,0.66,168.0,167.94,9.90929992]
["bitfinex","SOLUSD",1754067308194,0.66,168.0,167.91,0.28]
["bitfinex","SOLUSD",1754067308195,43.48,167.99,167.98,9.90929992]
["bitfinex","SOLUSD",1754067308399,43.48,167.99,167.92,0.28]
["bitfinex","SOLUSD",1754067308607,43.48,167.99,167.98,9.90929992]
["bitfinex","SOLUSD",1754067309322,50.09273528,167.99,167.98,9.90929992]
["bitfinex","SOLUSD",1754067309489,50.09273528,167.99,167.97,9.90929992]
["bitfinex","SOLUSD",1754067309690,0.66,167.98,167.97,9.90929992]
["bitfinex","SOLUSD",1754067310523,10.56929992,167.98,167.93,9.90929992]
["bitfinex","SOLUSD",1754067310694,44.12,167.97,167.94,9.90929992]
["bitfinex","SOLUSD",1754067311118,6.61379852,167.96,167.94,9.90929992]
["bitfinex","SOLUSD",1754067311334,44.12,167.95,167.89,0.28]
["bitfinex","SOLUSD",1754067311635,44.12,167.95,167.91,9.90929992]
["bitfinex","SOLUSD",1754067311840,0.66,167.94,167.9,9.90929992]
["bitfinex","SOLUSD",1754067311995,43.44,167.93,167.9,9.90929992]
["bitfinex","SOLUSD",1754067312195,0.66,167.92,167.89,9.90929992]
["bitfinex","SOLUSD",1754067312396,44.1,167.91,167.88,9.90929992]
["bitfinex","SOLUSD",1754067312727,26.0,167.93,167.9,9.90929992]
["bitfinex","SOLUSD",1754067312926,44.1,167.92,167.84,5.95801179]
["bitfinex","SOLUSD",1754067313232,6.61557143,167.91,167.87,9.90929992]
["bitfinex","SOLUSD",1754067313529,6.61557143,167.91,167.83,16.78468397]
["bitfinex","SOLUSD",1754067313530,0.66,167.9,167.83,16.78468397]
["bitfinex","SOLUSD",1754067313702,43.44,167.92,167.84,0.28]
["bitfinex","SOLUSD",1754067313703,43.42,167.89,167.84,0.28]
["bitfinex","SOLUSD",1754067314027,43.42,167.89,167.88,9.90929992]
["bitfinex","SOLUSD",1754067316009,43.42,167.89,167.83,22.74301172]
["bitfinex","SOLUSD",1754067316207,49.37628089,167.89,167.87,9.90929992]
["bitfinex","SOLUSD",1754067316418,50.03628089,167.89,167.87,9.90929992]
["bitfinex","SOLUSD",1754067316728,10.56929992,167.88,167.81,9.90929992]
["bitfinex","SOLUSD",1754067316903,10.56929992,167.88,167.77,0.28]
["bitfinex","SOLUSD",1754067316904,10.56929992,167.87,167.82,9.90929992]
["bitfinex","SOLUSD",1754067317102,50.03741039,167.86,167.82,9.90929992]
["bitfinex","SOLUSD",1754067317302,50.03741039,167.86,167.83,9.90929992]
["bitfinex","SOLUSD",1754067317604,0.66,167.85,167.81,9.90929992]
["bitfinex","SOLUSD",1754067317823,0.66,167.84,167.81,9.90929992]
["bitfinex","SOLUSD",1754067318037,44.08,167.83,167.76,0.28]
["bitfinex","SOLUSD",1754067318210,43.42,167.82,167.8,9.90929992]
["bitfinex","SOLUSD",1754067318613,43.42,167.82,167.81,9.90929992]
["bitfinex","SOLUSD",1754067322744,6.61632628,167.89,167.81,16.14842035]
["bitfinex","SOLUSD",1754067322946,43.4,167.88,167.86,9.90929992]
["bitfinex","SOLUSD",1754067323239,44.06,167.88,167.86,9.90929992]
["bitfinex","SOLUSD",1754067323415,0.66,167.87,167.86,9.90929992]
["bitfinex","SOLUSD",1754067323813,43.4,167.88,167.86,9.90929992]
["bitfinex","SOLUSD",1754067324016,44.06,167.88,167.86,9.90929992]
["bitfinex","SOLUSD",1754067324246,44.06,167.88,167.81,17.06468397]
["bitfinex","SOLUSD",1754067324412,50.01670265,167.88,167.86,9.90929992]
["bitfinex","SOLUSD",1754067324614,49.35670265,167.88,167.86,9.90929992]
["bitfinex","SOLUSD",1754067324819,49.35670265,167.88,167.83,9.90929992]
["bitfinex","SOLUSD",1754067324820,0.66,167.87,167.83,9.90929992]
["bitfinex","SOLUSD",1754067325031,0.66,167.87,167.82,9.90929992]
["bitfinex","SOLUSD",1754067325260,5.95670265,167.88,167.85,9.90929992]
["bitfinex","SOLUSD",1754067325426,43.36,167.87,167.86,9.90929992]
["bitfinex","SOLUSD",1754067326533,49.97699052,167.87,167.8,9.90929992]
["bitfinex","SOLUSD",1754067326765,0.66,167.86,167.84,9.90929992]
["bitfinex","SOLUSD",1754067326938,0.66,167.85,167.83,9.90929992]
["bitfinex","SOLUSD",1754067327270,44.04,167.84,167.83,9.90929992]
["bitfinex","SOLUSD",1754067327430,44.04,167.84,167.78,6.24008671]
["bitfinex","SOLUSD",1754067327626,44.04,167.84,167.81,9.90929992]
["bitfinex","SOLUSD",1754067327830,6.61841029,167.83,167.81,9.90929992]
["bitfinex","SOLUSD",1754067328064,43.38,167.84,167.82,9.90929992]
["bitfinex","SOLUSD",1754067328266,49.99814285,167.84,167.82,9.90929992]
["bitfinex","SOLUSD",1754067329131,0.66,167.83,167.82,9.90929992]
["bitfinex","SOLUSD",1754067329548,0.66,167.83,167.77,22.74512685]
["bitfinex","SOLUSD",1754067329761,0.66,167.83,167.81,9.90929992]
["bitfinex","SOLUSD",1754067329957,6.61845674,167.83,167.81,9.90929992]
["bitfinex","SOLUSD",1754067330144,0.66,167.82,167.75,5.96116294]
["bitfinex","SOLUSD",1754067330363,43.34,167.81,167.75,5.96116294]
["bitfinex","SOLUSD",1754067331560,43.34,167.81,167.8,9.90929992]
["bitfinex","SOLUSD",1754067332632,44.02,167.81,167.76,16.78468397]
["bitfinex","SOLUSD",1754067332829,44.02,167.81,167.8,9.90929992]
["bitfinex","SOLUSD",1754067333028,43.34,167.81,167.8,9.90929992]
["bitfinex","SOLUSD",1754067333843,49.97912043,167.81,167.74,22.74620511]
["bitfinex","SOLUSD",1754067334162,0.68,167.8,167.73,23.02654054]
["bitfinex","SOLUSD",1754067334465,43.34,167.81,167.79,9.90929992]
["bitfinex","SOLUSD",1754067334644,44.02,167.81,167.8,9.90929992]
["bitfinex","SOLUSD",1754067335864,49.97912043,167.81,167.79,9.90929992]
["bitfinex","SOLUSD",1754067336046,0.68,167.8,167.79,9.90929992]
["bitfinex","SOLUSD",1754067337240,0.68,167.8,167.78,9.90929992]
["bitfinex","SOLUSD",1754067337565,0.68,167.79,167.78,9.90929992]
["bitfinex","SOLUSD",1754067337740,0.68,167.79,167.72,16.78468397]
["bitfinex","SOLUSD",1754067337945,5.96054121,167.77,167.74,9.90929992]
["bitfinex","SOLUSD",1754067338171,0.68,167.76,167.74,9.90929992]
["bitfinex","SOLUSD",1754067338344,43.22,167.75,167.7,10.18929992]
["bitfinex","SOLUSD",1754067338542,43.22,167.75,167.74,9.90929992]
["bitfinex","SOLUSD",1754067339663,43.9,167.75,167.66,0.28]
["bitfinex","SOLUSD",1754067339867,49.86147598,167.75,167.73,9.90929992]
["bitfinex","SOLUSD",1754067340076,0.68,167.74,167.67,22.74866819]
["bitfinex","SOLUSD",1754067340365,0.68,167.74,167.72,9.90929992]
["bitfinex","SOLUSD",1754067340669,49.18147598,167.75,167.72,9.90929992]
["bitfinex","SOLUSD",1754067340851,0.68,167.73,167.72,9.90929992]
["bitfinex","SOLUSD",1754067341261,43.22,167.75,167.72,9.90929992]
["bitfinex","SOLUSD",1754067341571,43.9,167.75,167.74,9.90929992]
["bitfinex","SOLUSD",1754067341744,43.22,167.75,167.74,9.90929992]
["bitfinex","SOLUSD",1754067342247,43.28,167.75,167.7,0.28]
["bitfinex","SOLUSD",1754067342450,0.68,167.74,167.72,9.90929992]
["bitfinex","SOLUSD",1754067342656,0.68,167.73,167.66,22.74913583]
["bitfinex","SOLUSD",1754067342952,43.3,167.72,167.66,22.74913583]
["bitfinex","SOLUSD",1754067343170,43.3,167.72,167.71,9.90929992]
["bitfinex","SOLUSD",1754067345260,43.98,167.72,167.71,9.90929992]
["bitfinex","SOLUSD",1754067345766,43.3,167.72,167.68,5.96367035]
["bitfinex","SOLUSD",1754067345956,43.3,167.72,167.71,9.90929992]
["bitfinex","SOLUSD",1754067346552,43.26,167.72,167.71,9.90929992]
["bitfinex","SOLUSD",1754067346968,43.94,167.72,167.66,0.28]
["bitfinex","SOLUSD",1754067347171,43.26,167.72,167.71,9.90929992]
["bitfinex","SOLUSD",1754067347375,43.26,167.72,167.65,16.78468397]
["bitfinex","SOLUSD",1754067347563,43.26,167.72,167.69,9.90929992]
["bitfinex","SOLUSD",1754067347872,0.68,167.71,167.7,9.90929992]
["bitfinex","SOLUSD",1754067348650,6.64267366,167.71,167.63,5.96542597]
["bitfinex","SOLUSD",1754067348855,0.68,167.7,167.68,9.90929992]
["bitfinex","SOLUSD",1754067349059,43.22,167.69,167.68,9.90929992]
["bitfinex","SOLUSD",1754067349264,43.9,167.69,167.63,5.96542597]
["bitfinex","SOLUSD",1754067349466,43.9,167.69,167.68,9.90929992]
["bitfinex","SOLUSD",1754067349675,43.9,167.69,167.61,16.78468397]
["bitfinex","SOLUSD",1754067349879,0.68,167.68,167.65,9.90929992]
["bitfinex","SOLUSD",1754067350263,0.68,167.67,167.66,9.90929992]
["bitfinex","SOLUSD",1754067351481,49.18364991,167.69,167.62,0.28]
["bitfinex","SOLUSD",1754067351482,43.22,167.69,167.62,0.28]
["bitfinex","SOLUSD",1754067351668,43.22,167.69,167.68,9.90929992]
["bitfinex","SOLUSD",1754067351854,49.86341226,167.69,167.62,0.28]
["bitfinex","SOLUSD",1754067352049,49.86341226,167.69,167.6,24.82554675]
["bitfinex","SOLUSD",1754067352050,43.92,167.68,167.6,22.75116211]
["bitfinex","SOLUSD",1754067352283,5.96409614,167.67,167.64,9.90929992]
["bitfinex","SOLUSD",1754067352673,0.68,167.66,167.6,9.90929992]
["bitfinex","SOLUSD",1754067352878,43.24,167.65,167.6,26.69398389]
["bitfinex","SOLUSD",1754067353258,0.68,167.64,167.56,43.06468397]
["bitfinex","SOLUSD",1754067353584,43.24,167.65,167.63,9.90929992]
["bitfinex","SOLUSD",1754067353767,43.24,167.65,167.64,9.90929992]
["bitfinex","SOLUSD",1754067354992,43.24,167.65,167.6,15.87585839]
["bitfinex","SOLUSD",1754067355197,0.68,167.73,167.65,16.78468397]
["bitfinex","SOLUSD",1754067355514,0.68,167.73,167.65,17.06468397]
["bitfinex","SOLUSD",1754067355789,43.32,167.72,167.66,0.28]
["bitfinex","SOLUSD",1754067355969,43.32,167.72,167.66,17.06468397]
["bitfinex","SOLUSD",1754067356391,0.68,167.71,167.66,16.78468397]
["bitfinex","SOLUSD",1754067356555,0.68,167.71,167.66,22.74905829]
["bitfinex","SOLUSD",1754067356757,0.68,167.71,167.7,9.90929992]
["bitfinex","SOLUSD",1754067357387,43.32,167.72,167.7,9.90929992]
["bitfinex","SOLUSD",1754067357681,43.32,167.72,167.71,9.90929992]
["bitfinex","SOLUSD",1754067357889,44.0,167.72,167.66,0.28]
["bitfinex","SOLUSD",1754067358089,44.0,167.72,167.61,0.28]
["bitfinex","SOLUSD",1754067358090,0.68,167.71,167.61,0.28]
["bitfinex","SOLUSD",1754067358296,6.64298451,167.71,167.68,9.90929992]
["bitfinex","SOLUSD",1754067358601,6.64298451,167.71,167.6,10.50595863]
["bitfinex","SOLUSD",1754067358602,10.58929992,167.7,167.65,9.90929992]
["bitfinex","SOLUSD",1754067358763,0.68,167.69,167.65,9.90929992]
["bitfinex","SOLUSD",1754067358968,43.32,167.68,167.58,16.78468397]
["bitfinex","SOLUSD",1754067359282,9.90929992,167.63,167.54,5.96859251]
["bitfinex","SOLUSD",1754067359481,0.68,167.62,167.54,5.96859251]
["bitfinex","SOLUSD",1754067359659,43.46,167.61,167.55,0.28]
["bitfinex","SOLUSD",1754067359863,43.46,167.61,167.6,9.90929992]
["bitfinex","SOLUSD",1754067361095,44.13,167.61,167.54,48.75318176]
["bitfinex","SOLUSD",1754067361384,0.67,167.6,167.51,5.96972039]
["bitfinex","SOLUSD",1754067361701,0.67,167.6,167.46,83.83543647]
["bitfinex","SOLUSD",1754067361702,9.90929992,167.59,167.46,83.83543647]
["bitfinex","SOLUSD",1754067361989,26.67,167.58,167.53,9.90929992]
["bitfinex","SOLUSD",1754067362158,0.67,167.57,167.55,9.90929992]
["bitfinex","SOLUSD",1754067362356,43.5,167.56,167.52,5.96935888]
["bitfinex","SOLUSD",1754067362589,43.5,167.56,167.55,9.90929992]
["bitfinex","SOLUSD",1754067363259,44.17,167.56,167.44,6.25228858]
["bitfinex","SOLUSD",1754067363483,26.0,167.53,167.41,0.28]
["bitfinex","SOLUSD",1754067363688,53.44929992,167.52,167.41,0.28]
["bitfinex","SOLUSD",1754067363961,53.44929992,167.52,167.4,5.97371565]
["bitfinex","SOLUSD",1754067363962,9.90929992,167.51,167.46,9.90929992]
["bitfinex","SOLUSD",1754067364279,0.67,167.5,167.39,5.97407252]
["bitfinex","SOLUSD",1754067364479,0.67,167.5,167.49,9.90929992]
["bitfinex","SOLUSD",1754067364677,43.54,167.5,167.49,9.90929992]
["bitfinex","SOLUSD",1754067364976,44.23,167.53,167.49,9.90929992]
["bitfinex","SOLUSD",1754067365180,43.56,167.53,167.45,0.28]
["bitfinex","SOLUSD",1754067365387,10.57929992,167.52,167.4,9.90929992]
["bitfinex","SOLUSD",1754067365694,9.90929992,167.48,167.37,5.97445849]
["bitfinex","SOLUSD",1754067366002,9.90929992,167.43,167.38,9.90929992]
["bitfinex","SOLUSD",1754067366295,5.97335881,167.41,167.36,3.73098324]
["bitfinex","SOLUSD",1754067366459,15.88265873,167.41,167.36,13.64028316]
["bitfinex","SOLUSD",1754067366665,0.67,167.4,167.37,9.90929992]
["bitfinex","SOLUSD",1754067366863,0.67,167.39,167.36,3.73098324]
["bitfinex","SOLUSD",1754067367086,0.67,167.39,167.38,9.90929992]
["bitfinex","SOLUSD",1754067367285,43.62,167.39,167.36,3.73098324]
["bitfinex","SOLUSD",1754067367496,43.62,167.39,167.38,9.90929992]
["bitfinex","SOLUSD",1754067367702,44.31,167.45,167.38,19.81859984]
["bitfinex","SOLUSD",1754067367878,3.1062357,167.54,167.44,9.90929992]
["bitfinex","SOLUSD",1754067367879,0.67,167.5,167.44,9.90929992]
["bitfinex","SOLUSD",1754067368087,43.7,167.49,167.41,0.87733588]
["bitfinex","SOLUSD",1754067368295,5.97121872,167.47,167.4,9.90929992]
["bitfinex","SOLUSD",1754067368469,0.67,167.46,167.36,4.01098324]
["bitfinex","SOLUSD",1754067368666,9.90929992,167.44,167.36,3.73098324]
["bitfinex","SOLUSD",1754067368882,44.39,167.43,167.38,9.90929992]
["bitfinex","SOLUSD",1754067369187,26.0,167.4,167.36,3.73098324]
["bitfinex","SOLUSD",1754067369564,26.67,167.39,167.36,3.73098324]
["bitfinex","SOLUSD",1754067369787,43.82,167.38,167.36,3.73098324]
["bitfinex","SOLUSD",1754067369988,0.67,167.37,167.36,3.73098324]
["bitfinex","SOLUSD",1754067370193,0.67,167.37,167.36,13.64028316]
["bitfinex","SOLUSD",1754067370364,43.8,167.42,167.36,13.64028316]
["bitfinex","SOLUSD",1754067370570,43.8,167.42,167.41,9.90929992]
["bitfinex","SOLUSD",1754067370786,15.615415,167.46,167.41,15.52239833]
["bitfinex","SOLUSD",1754067370984,43.84,167.48,167.41,0.28]
["bitfinex","SOLUSD",1754067371172,0.67,167.47,167.37,26.28]
["bitfinex","SOLUSD",1754067371377,0.67,167.47,167.44,15.52239833]
["bitfinex","SOLUSD",1754067371594,0.67,167.47,167.46,15.52239833]
["bitfinex","SOLUSD",1754067371794,43.84,167.48,167.46,15.52239833]
["bitfinex","SOLUSD",1754067371997,43.84,167.48,167.4,15.80239833]
["bitfinex","SOLUSD",1754067371998,0.67,167.47,167.4,0.28]
["bitfinex","SOLUSD",1754067372202,0.67,167.47,167.46,15.52239833]
["bitfinex","SOLUSD",1754067372403,43.84,167.48,167.46,15.52239833]
["bitfinex","SOLUSD",1754067372577,0.67,167.47,167.4,6.25366531]
["bitfinex","SOLUSD",1754067372779,0.67,167.47,167.44,15.52239833]
["bitfinex","SOLUSD",1754067372974,0.67,167.46,167.39,5.97405561]
["bitfinex","SOLUSD",1754067373193,0.67,167.46,167.44,15.52239833]
["bitfinex","SOLUSD",1754067373400,0.67,167.45,167.39,5.97405561]
["bitfinex","SOLUSD",1754067373707,0.67,167.45,167.37,0.28]
["bitfinex","SOLUSD",1754067373708,0.67,167.45,167.43,15.52239833]
["bitfinex","SOLUSD",1754067373883,0.67,167.45,167.44,15.52239833]
["bitfinex","SOLUSD",1754067374586,69.84,167.48,167.44,15.52239833]
["bitfinex","SOLUSD",1754067374794,69.84,167.48,167.45,15.52239833]
["bitfinex","SOLUSD",1754067374997,0.67,167.47,167.45,15.52239833]
["bitfinex","SOLUSD",1754067375205,0.67,167.47,167.46,15.52239833]
["bitfinex","SOLUSD",1754067375715,69.84,167.48,167.46,15.52239833]
["bitfinex","SOLUSD",1754067376015,0.67,167.47,167.44,15.52239833]
["bitfinex","SOLUSD",1754067376179,26.0,167.45,167.34,0.28]
["bitfinex","SOLUSD",1754067376512,44.77,167.44,167.42,15.52239833]
["bitfinex","SOLUSD",1754067376727,50.07238816,167.44,167.37,0.28]
["bitfinex","SOLUSD",1754067376886,0.67,167.43,167.36,3.73098324]
["bitfinex","SOLUSD",1754067377192,16.19239833,167.43,167.38,15.52239833]
["bitfinex","SOLUSD",1754067377396,0.67,167.42,167.38,15.52239833]
["bitfinex","SOLUSD",1754067377586,0.67,167.41,167.39,15.52239833]
["bitfinex","SOLUSD",1754067377816,44.77,167.4,167.39,15.52239833]
["bitfinex","SOLUSD",1754067378201,44.1,167.4,167.39,15.52239833]
["bitfinex","SOLUSD",1754067378602,50.74398772,167.4,167.38,15.52239833]
["bitfinex","SOLUSD",1754067378816,0.67,167.39,167.38,15.52239833]
["bitfinex","SOLUSD",1754067379213,0.67,167.39,167.36,3.73098324]
["bitfinex","SOLUSD",1754067379531,0.67,167.38,167.36,3.73098324]
["bitfinex","SOLUSD",1754067379932,0.67,167.37,167.36,19.25338157]
["bitfinex","SOLUSD",1754067380104,0.67,167.37,167.36,3.73098324]
["bitfinex","SOLUSD",1754067380415,0.67,167.37,167.36,19.25338157]
["bitfinex","SOLUSD",1754067380607,26.0,167.39,167.36,19.25338157]
["bitfinex","SOLUSD",1754067380807,26.67,167.39,167.36,19.25338157]
["bitfinex","SOLUSD",1754067381031,31.97417587,167.39,167.36,19.25338157]
["bitfinex","SOLUSD",1754067381203,0.67,167.38,167.36,3.73098324]
["bitfinex","SOLUSD",1754067381406,0.67,167.37,167.36,3.73098324]
["bitfinex","SOLUSD",1754067382739,6.6447864,167.37,167.36,3.73098324]
["bitfinex","SOLUSD",1754067383628,50.7447864,167.37,167.36,3.73098324]
["bitfinex","SOLUSD",1754067384713,92.26718473,167.37,167.36,3.73098324]
["bitfinex","SOLUSD",1754067384921,76.7447864,167.37,167.36,3.73098324]
["bitfinex","SOLUSD",1754067386741,92.26718473,167.37,167.36,3.73098324]
["bitfinex","SOLUSD",1754067386932,76.7447864,167.37,167.36,3.73098324]
["bitfinex","SOLUSD",1754067387449,92.26718473,167.37,167.36,3.73098324]
["bitfinex","SOLUSD",1754067387829,76.7447864,167.37,167.36,3.73098324]
["bitfinex","SOLUSD",1754067388232,92.26718473,167.37,167.36,3.73098324]
["bitfinex","SOLUSD",1754067388444,76.7447864,167.37,167.36,3.73098324]
["bitfinex","SOLUSD",1754067388753,92.26718473,167.37,167.36,3.73098324]
["bitfinex","SOLUSD",1754067389355,76.7447864,167.37,167.36,3.73098324]
["bitfinex","SOLUSD",1754067390048,76.0747864,167.37,167.36,3.73098324]
["bitfinex","SOLUSD",1754067391153,44.18,167.37,167.36,13.74354576]
["bitfinex","SOLUSD",1754067391341,6.69300203,167.42,167.36,14.02354576]
["bitfinex","SOLUSD",1754067391541,44.18,167.41,167.36,3.73098324]
["bitfinex","SOLUSD",1754067391742,0.72,167.4,167.36,3.73098324]
["bitfinex","SOLUSD",1754067391933,44.2,167.39,167.37,10.01256252]
["bitfinex","SOLUSD",1754067392254,44.2,167.39,167.38,10.01256252]
["bitfinex","SOLUSD",1754067392826,50.17407252,167.39,167.38,10.01256252]
["bitfinex","SOLUSD",1754067393026,50.17407252,167.39,167.36,3.73098324]
["bitfinex","SOLUSD",1754067393027,50.89407252,167.39,167.36,3.73098324]
["bitfinex","SOLUSD",1754067393229,50.89407252,167.39,167.37,10.01256252]
["bitfinex","SOLUSD",1754067393438,44.2,167.39,167.38,10.01256252]
["bitfinex","SOLUSD",1754067393930,44.2,167.39,167.36,3.73098324]
["bitfinex","SOLUSD",1754067394133,44.2,167.39,167.38,10.01256252]
["bitfinex","SOLUSD",1754067394741,10.73256252,167.44,167.38,10.01256252]
["bitfinex","SOLUSD",1754067394742,0.72,167.44,167.38,10.01256252]
["bitfinex","SOLUSD",1754067394951,44.24,167.44,167.42,10.01256252]
["bitfinex","SOLUSD",1754067395127,26.72,167.43,167.39,10.01256252]
["bitfinex","SOLUSD",1754067395337,44.24,167.42,167.41,10.01256252]
["bitfinex","SOLUSD",1754067396260,44.24,167.42,167.37,0.28]
["bitfinex","SOLUSD",1754067396463,44.24,167.42,167.41,10.01256252]
["bitfinex","SOLUSD",1754067396762,5.97335881,167.41,167.36,3.73098324]
["bitfinex","SOLUSD",1754067396947,45.0,167.4,167.37,10.01256252]
["bitfinex","SOLUSD",1754067397141,0.72,167.39,167.37,10.01256252]
["bitfinex","SOLUSD",1754067397348,20.90675585,167.41,167.36,3.73098324]
["bitfinex","SOLUSD",1754067397349,44.3,167.38,167.36,3.73098324]
["bitfinex","SOLUSD",1754067397552,45.02,167.38,167.36,3.73098324]
["bitfinex","SOLUSD",1754067398751,5.9747864,167.37,167.36,3.73098324]
["bitfinex","SOLUSD",1754067399235,6.6947864,167.37,167.36,3.73098324]
["bitfinex","SOLUSD",1754067400699,6.6947864,167.37,167.24,0.59794307]
["bitfinex","SOLUSD",1754067400700,26.0,167.36,167.31,10.01256252]
["bitfinex","SOLUSD",1754067400865,50.93550044,167.35,167.32,10.01256252]
["bitfinex","SOLUSD",1754067401197,50.21550044,167.35,167.34,10.01256252]
["bitfinex","SOLUSD",1754067401377,50.21550044,167.35,167.29,0.28]
["bitfinex","SOLUSD",1754067401378,50.21550044,167.35,167.33,10.01256252]
["bitfinex","SOLUSD",1754067401973,50.21550044,167.35,167.29,0.28]
["bitfinex","SOLUSD",1754067402287,45.04,167.34,167.25,5.97874516]
["bitfinex","SOLUSD",1754067402594,45.04,167.34,167.32,10.01256252]
["bitfinex","SOLUSD",1754067402780,5.97657183,167.32,167.24,6.85729738]
["bitfinex","SOLUSD",1754067402989,44.32,167.31,167.24,6.85729738]
["bitfinex","SOLUSD",1754067403184,44.32,167.31,167.3,10.01256252]
["bitfinex","SOLUSD",1754067404194,45.04,167.31,167.21,0.28]
["bitfinex","SOLUSD",1754067404402,0.72,167.3,167.26,10.01256252]
["bitfinex","SOLUSD",1754067404600,44.4,167.29,167.27,10.01256252]
["bitfinex","SOLUSD",1754067404775,44.38,167.28,167.27,10.01256252]
["bitfinex","SOLUSD",1754067404968,44.38,167.28,167.23,0.28]
["bitfinex","SOLUSD",1754067405270,5.97723051,167.31,167.27,10.01256252]
["bitfinex","SOLUSD",1754067405577,45.1,167.3,167.28,10.01256252]
["bitfinex","SOLUSD",1754067405975,45.1,167.3,167.22,0.28]
["bitfinex","SOLUSD",1754067406176,44.38,167.3,167.27,10.01256252]
["bitfinex","SOLUSD",1754067406511,0.72,167.29,167.26,10.01256252]
["bitfinex","SOLUSD",1754067406684,0.72,167.28,167.26,10.01256252]
["bitfinex","SOLUSD",1754067406864,5.97871577,167.26,167.25,10.01256252]
["bitfinex","SOLUSD",1754067407070,6.69871577,167.26,167.24,10.01256252]
["bitfinex","SOLUSD",1754067407309,26.0,167.23,167.13,0.28]
["bitfinex","SOLUSD",1754067407470,44.36,167.22,167.19,10.01256252]
["bitfinex","SOLUSD",1754067407673,44.36,167.22,167.09,17.88772848]
["bitfinex","SOLUSD",1754067407674,44.36,167.22,167.09,2.9261807]
["bitfinex","SOLUSD",1754067407885,10.01256252,167.19,167.14,10.01256252]
["bitfinex","SOLUSD",1754067408206,10.01256252,167.19,167.05,4.36262395]
["bitfinex","SOLUSD",1754067408207,10.01256252,167.17,167.06,0.28]
["bitfinex","SOLUSD",1754067408369,10.01256252,167.16,167.06,0.28]
["bitfinex","SOLUSD",1754067408571,45.2,167.15,167.06,0.28]
["bitfinex","SOLUSD",1754067409109,45.2,167.15,167.05,9.750146]
["bitfinex","SOLUSD",1754067409110,26.0,167.13,167.05,3.76400079]
["bitfinex","SOLUSD",1754067409327,45.2,167.12,167.05,3.76400079]
["bitfinex","SOLUSD",1754067409895,45.2,167.12,167.08,15.58472283]
["bitfinex","SOLUSD",1754067409896,0.72,167.11,167.08,15.58472283]
["bitfinex","SOLUSD",1754067410078,26.72,167.11,167.05,3.76400079]
["bitfinex","SOLUSD",1754067410280,44.64,167.1,167.09,15.58472283]
["bitfinex","SOLUSD",1754067410817,44.64,167.13,167.09,15.58472283]
["bitfinex","SOLUSD",1754067410976,44.64,167.13,167.12,15.58472283]
["bitfinex","SOLUSD",1754067411180,44.66,167.14,167.12,15.58472283]
["bitfinex","SOLUSD",1754067411410,44.66,167.14,167.13,15.58472283]
["bitfinex","SOLUSD",1754067411575,44.68,167.17,167.13,15.58472283]
["bitfinex","SOLUSD",1754067411920,45.4,167.17,167.15,15.58472283]
["bitfinex","SOLUSD",1754067412088,0.72,167.16,167.15,15.58472283]
["bitfinex","SOLUSD",1754067412278,44.68,167.17,167.15,15.58472283]
["bitfinex","SOLUSD",1754067412475,44.68,167.17,167.1,0.28]
["bitfinex","SOLUSD",1754067412671,44.68,167.17,167.16,15.58472283]
["bitfinex","SOLUSD",1754067413099,44.7,167.19,167.16,15.58472283]
["bitfinex","SOLUSD",1754067413293,44.7,167.19,167.18,15.58472283]
["bitfinex","SOLUSD",1754067413492,0.72,167.21,167.18,15.58472283]
["bitfinex","SOLUSD",1754067413796,44.7,167.2,167.13,0.28]
["bitfinex","SOLUSD",1754067414290,44.7,167.2,167.11,5.98388045]
["bitfinex","SOLUSD",1754067414291,0.72,167.19,167.11,5.98388045]
["bitfinex","SOLUSD",1754067414605,0.72,167.2,167.12,16.56468397]
["bitfinex","SOLUSD",1754067414913,5.98121897,167.19,167.12,0.28]
["bitfinex","SOLUSD",1754067415099,5.98121897,167.19,167.16,15.58472283]
["bitfinex","SOLUSD",1754067415302,0.72,167.18,167.17,15.58472283]
["bitfinex","SOLUSD",1754067415595,16.30472283,167.18,167.09,0.28]
["bitfinex","SOLUSD",1754067415908,45.46,167.17,167.14,15.58472283]
["bitfinex","SOLUSD",1754067416096,0.72,167.16,167.07,0.28]
["bitfinex","SOLUSD",1754067416301,0.72,167.16,167.14,15.58472283]
["bitfinex","SOLUSD",1754067416507,0.72,167.15,167.14,15.58472283]
["bitfinex","SOLUSD",1754067417210,0.72,167.15,167.07,0.28]
["bitfinex","SOLUSD",1754067417211,6.70265031,167.15,167.07,0.28]
["bitfinex","SOLUSD",1754067417595,0.72,167.14,167.05,10.03017278]
["bitfinex","SOLUSD",1754067417794,44.72,167.13,167.11,15.58472283]
["bitfinex","SOLUSD",1754067418002,45.44,167.13,167.11,15.58472283]
["bitfinex","SOLUSD",1754067418815,51.42354525,167.13,167.11,15.58472283]
["bitfinex","SOLUSD",1754067419035,50.70354525,167.13,167.05,4.04400079]
["bitfinex","SOLUSD",1754067419184,0.72,167.12,167.1,15.58472283]
["bitfinex","SOLUSD",1754067419386,0.72,167.11,167.09,15.58472283]
["bitfinex","SOLUSD",1754067419893,0.72,167.1,167.05,3.76400079]
["bitfinex","SOLUSD",1754067420092,45.4,167.09,167.05,3.76400079]
["bitfinex","SOLUSD",1754067420287,45.4,167.09,167.07,15.58472283]
["bitfinex","SOLUSD",1754067420510,45.4,167.09,167.08,15.58472283]
["bitfinex","SOLUSD",1754067420829,44.68,167.09,167.08,15.58472283]
["bitfinex","SOLUSD",1754067421334,51.35479861,167.09,167.05,19.34872362]
["bitfinex","SOLUSD",1754067421519,44.68,167.09,167.08,15.58472283]
["bitfinex","SOLUSD",1754067421891,44.68,167.12,167.08,15.58472283]
["bitfinex","SOLUSD",1754067422087,0.69,167.11,167.05,3.76400079]
["bitfinex","SOLUSD",1754067422286,0.69,167.11,167.08,15.58472283]
["bitfinex","SOLUSD",1754067422524,0.69,167.1,167.09,15.58472283]
["bitfinex","SOLUSD",1754067422900,6.67444045,167.1,167.05,3.76400079]
["bitfinex","SOLUSD",1754067423103,15.58472283,167.08,167.05,3.76400079]
["bitfinex","SOLUSD",1754067423324,0.69,167.07,167.05,3.76400079]
["bitfinex","SOLUSD",1754067423530,44.66,167.06,167.05,3.76400079]
["bitfinex","SOLUSD",1754067423823,45.35,167.06,167.05,3.76400079]
["bitfinex","SOLUSD",1754067424402,60.93472283,167.06,167.05,3.76400079]
["bitfinex","SOLUSD",1754067424601,26.0,167.03,166.94,0.28]
["bitfinex","SOLUSD",1754067424838,5.9876654,167.01,166.97,15.58472283]
["bitfinex","SOLUSD",1754067425034,0.69,167.0,166.87,5.99268891]
["bitfinex","SOLUSD",1754067425240,0.69,167.0,166.85,0.28]
["bitfinex","SOLUSD",1754067425241,26.0,166.98,166.85,0.28]
["bitfinex","SOLUSD",1754067425415,0.69,166.97,166.91,15.58472283]
["bitfinex","SOLUSD",1754067425621,26.0,166.95,166.86,15.584723]
["bitfinex","SOLUSD",1754067425946,26.0,166.93,166.84,17.06468397]
["bitfinex","SOLUSD",1754067426104,0.69,166.94,166.84,0.28]
["bitfinex","SOLUSD",1754067426513,0.69,166.94,166.91,15.58472283]
["bitfinex","SOLUSD",1754067426714,0.69,166.93,166.85,0.28]
["bitfinex","SOLUSD",1754067426901,26.0,166.95,166.92,15.58472283]
["bitfinex","SOLUSD",1754067427108,0.69,166.94,166.92,15.58472283]
["bitfinex","SOLUSD",1754067427336,14.96867382,167.02,166.93,15.58472283]
["bitfinex","SOLUSD",1754067427639,3.06422945,167.15,167.01,15.58472283]
["bitfinex","SOLUSD",1754067427808,3.11883137,167.09,167.06,15.58472283]
["bitfinex","SOLUSD",1754067428122,26.69,167.11,167.07,15.58472283]
["bitfinex","SOLUSD",1754067428328,14.75359508,167.08,166.96,17.38362982]
["bitfinex","SOLUSD",1754067428505,15.44359508,167.08,167.05,15.58472283]
["bitfinex","SOLUSD",1754067428707,0.69,167.07,166.98,0.28]
["bitfinex","SOLUSD",1754067428906,0.69,167.07,167.02,15.58472283]
["bitfinex","SOLUSD",1754067428907,5.98587333,167.06,167.02,15.58472283]
["bitfinex","SOLUSD",1754067429106,0.69,167.05,166.97,5.9890474]
["bitfinex","SOLUSD",1754067429326,46.55,167.05,167.03,15.58472283]
["bitfinex","SOLUSD",1754067429517,45.86,167.05,167.04,15.58472283]
["bitfinex","SOLUSD",1754067429700,45.88,167.07,167.04,15.58472283]
["bitfinex","SOLUSD",1754067429901,15.58472283,167.05,166.92,15.58472283]
["bitfinex","SOLUSD",1754067430149,26.0,166.99,166.92,5.99089384]
["bitfinex","SOLUSD",1754067430471,42.27472283,166.98,166.86,22.77773203]
["bitfinex","SOLUSD",1754067430610,26.0,166.94,166.89,15.58472283]
["bitfinex","SOLUSD",1754067430812,5.99089384,166.92,166.81,5.99484443]
["bitfinex","SOLUSD",1754067431010,5.99089384,166.92,166.76,45.88]
["bitfinex","SOLUSD",1754067431011,26.69,166.91,166.77,0.28]
["bitfinex","SOLUSD",1754067431255,15.58472283,166.88,166.83,15.58472283]
["bitfinex","SOLUSD",1754067431542,46.59,166.87,166.77,0.28]
["bitfinex","SOLUSD",1754067431749,46.59,166.87,166.74,6.27729098]
["bitfinex","SOLUSD",1754067431750,26.0,166.84,166.74,6.27729098]
["bitfinex","SOLUSD",1754067431910,26.0,166.82,166.8,15.58472283]
["bitfinex","SOLUSD",1754067432109,0.69,166.82,166.74,6.27729098]
["bitfinex","SOLUSD",1754067432311,0.69,166.85,166.81,15.58472283]
["bitfinex","SOLUSD",1754067432546,45.94,166.87,166.84,15.58472283]
["bitfinex","SOLUSD",1754067432710,45.94,166.87,166.86,15.58472283]
["bitfinex","SOLUSD",1754067433021,29.76821021,167.03,166.86,15.58472283]
["bitfinex","SOLUSD",1754067433022,0.69,166.96,166.86,21.85774521]
["bitfinex","SOLUSD",1754067433335,87.564723,166.95,166.84,23.05845045]
["bitfinex","SOLUSD",1754067433536,0.69,166.94,166.84,23.65782709]
["bitfinex","SOLUSD",1754067433727,45.98,166.95,166.93,15.58472283]
["bitfinex","SOLUSD",1754067433920,18.00126,166.98,166.94,15.58472283]
["bitfinex","SOLUSD",1754067434140,0.69,167.03,166.97,15.58472283]
["bitfinex","SOLUSD",1754067434322,0.69,167.03,166.9,16.78468397]
["bitfinex","SOLUSD",1754067434323,14.96826727,167.02,166.96,15.58472283]
["bitfinex","SOLUSD",1754067434646,26.0,166.94,166.8,46.28]
["bitfinex","SOLUSD",1754067434820,15.58472283,166.89,166.84,15.58472283]
["bitfinex","SOLUSD",1754067435140,0.69,166.88,166.87,15.58472283]
["bitfinex","SOLUSD",1754067435436,46.69,166.89,166.87,15.58472283]
["bitfinex","SOLUSD",1754067435622,46.69,166.89,166.8,15.58472283]
["bitfinex","SOLUSD",1754067435623,26.0,166.9,166.88,15.58472283]
["bitfinex","SOLUSD",1754067435818,0.69,166.93,166.89,15.58472283]
["bitfinex","SOLUSD",1754067436038,26.0,166.92,166.91,15.58472283]
["bitfinex","SOLUSD",1754067436336,0.69,166.92,166.89,15.58472283]
["bitfinex","SOLUSD",1754067436527,0.69,166.92,166.9,15.58472283]
["bitfinex","SOLUSD",1754067436832,0.69,166.92,166.89,15.58472283]
["bitfinex","SOLUSD",1754067437034,6.68111864,166.92,166.89,15.58472283]
["bitfinex","SOLUSD",1754067437214,6.68111864,166.92,166.9,15.58472283]
["bitfinex","SOLUSD",1754067437414,6.68111864,166.92,166.81,0.59948444]
["bitfinex","SOLUSD",1754067437415,42.27472283,166.91,166.81,17.06468397]
["bitfinex","SOLUSD",1754067437639,42.27472283,166.91,166.86,15.58472283]
["bitfinex","SOLUSD",1754067437816,16.27472283,166.9,166.81,0.28]
["bitfinex","SOLUSD",1754067438021,0.69,166.9,166.78,0.28]
["bitfinex","SOLUSD",1754067438218,15.58472283,166.89,166.78,0.28]
["bitfinex","SOLUSD",1754067438417,16.27472283,166.88,166.83,15.58472283]
["bitfinex","SOLUSD",1754067438749,0.69,166.87,166.83,15.58472283]
["bitfinex","SOLUSD",1754067438958,61.67017145,166.89,166.85,15.58472283]
["bitfinex","SOLUSD",1754067439245,0.69,166.91,166.88,15.58472283]
["bitfinex","SOLUSD",1754067439418,31.99116794,166.92,166.9,15.58472283]
["bitfinex","SOLUSD",1754067439626,31.99116794,166.92,166.89,15.58472283]
["bitfinex","SOLUSD",1754067439841,32.68116794,166.92,166.89,15.58472283]
["bitfinex","SOLUSD",1754067440246,31.99116794,166.92,166.9,15.58472283]
["bitfinex","SOLUSD",1754067440458,0.69,166.95,166.91,15.58472283]
["bitfinex","SOLUSD",1754067440628,6.6801768,166.94,166.83,16.78468397]
["bitfinex","SOLUSD",1754067440949,21.65561707,166.94,166.9,15.58472283]
["bitfinex","SOLUSD",1754067441139,0.69,166.93,166.83,0.28]
["bitfinex","SOLUSD",1754067441323,26.0,166.87,166.77,0.28]
["bitfinex","SOLUSD",1754067441666,45.92,166.88,166.86,15.58472283]
["bitfinex","SOLUSD",1754067441849,45.92,166.88,166.87,15.58472283]
["bitfinex","SOLUSD",1754067442150,0.69,166.88,166.81,0.28]
["bitfinex","SOLUSD",1754067442450,26.69,166.91,166.87,15.58472283]
["bitfinex","SOLUSD",1754067442749,5.99161174,166.9,166.88,15.58472283]
["bitfinex","SOLUSD",1754067442938,5.99161174,166.9,166.81,0.87948444]
["bitfinex","SOLUSD",1754067442939,0.69,166.89,166.86,15.58472283]
["bitfinex","SOLUSD",1754067443328,0.69,166.89,166.87,15.58472283]
["bitfinex","SOLUSD",1754067444223,31.99132746,166.91,166.88,15.58472283]
["bitfinex","SOLUSD",1754067444427,32.68132746,166.91,166.88,15.58472283]
["bitfinex","SOLUSD",1754067444938,0.69,166.9,166.81,0.28]
["bitfinex","SOLUSD",1754067445132,31.99132746,166.91,166.87,15.58472283]
["bitfinex","SOLUSD",1754067445449,31.99132746,166.91,166.81,17.06468397]
["bitfinex","SOLUSD",1754067445450,45.94,166.92,166.88,15.58472283]
["bitfinex","SOLUSD",1754067445654,0.69,166.91,166.88,15.58472283]
["bitfinex","SOLUSD",1754067445829,41.58472283,166.92,166.83,0.28]
["bitfinex","SOLUSD",1754067446026,0.69,166.91,166.87,15.58472283]
["bitfinex","SOLUSD",1754067446259,26.0,166.92,166.89,15.58472283]
["bitfinex","SOLUSD",1754067446424,46.55,166.93,166.9,15.58472283]
["bitfinex","SOLUSD",1754067446623,46.55,166.93,166.83,0.87941257]
["bitfinex","SOLUSD",1754067446624,46.55,166.93,166.91,15.58472283]
["bitfinex","SOLUSD",1754067446945,67.39423767,166.96,166.87,0.28]
["bitfinex","SOLUSD",1754067447157,15.58472283,166.94,166.89,15.58472283]
["bitfinex","SOLUSD",1754067447453,0.69,166.93,166.91,15.58472283]
["bitfinex","SOLUSD",1754067447753,52.49951484,166.96,166.86,0.28]
["bitfinex","SOLUSD",1754067447964,15.58472283,166.94,166.89,15.58472283]
["bitfinex","SOLUSD",1754067448264,15.58472283,166.92,166.88,15.58472283]
["bitfinex","SOLUSD",1754067448556,15.58472283,166.92,166.81,45.82]
["bitfinex","SOLUSD",1754067448557,15.58472283,166.91,166.86,15.58472283]
["bitfinex","SOLUSD",1754067448868,0.69,166.9,166.88,15.58472283]
["bitfinex","SOLUSD",1754067449029,6.68177724,166.9,166.88,15.58472283]
["bitfinex","SOLUSD",1754067449229,6.68177724,166.9,166.82,6.27441187]
["bitfinex","SOLUSD",1754067449542,6.68177724,166.9,166.87,15.58472283]
["bitfinex","SOLUSD",1754067449742,0.69,166.89,166.87,15.58472283]
["bitfinex","SOLUSD",1754067450129,5.99177724,166.9,166.88,15.58472283]
["bitfinex","SOLUSD",1754067450331,6.68177724,166.9,166.82,6.27433921]
["bitfinex","SOLUSD",1754067450549,6.68177724,166.9,166.87,15.58472283]
["bitfinex","SOLUSD",1754067450760,0.66,166.89,166.85,15.58472283]
["bitfinex","SOLUSD",1754067450958,0.66,166.88,166.85,15.58472283]
["bitfinex","SOLUSD",1754067451267,0.66,166.88,166.84,15.58472283]
["bitfinex","SOLUSD",1754067451268,0.66,166.87,166.84,15.58472283]
["bitfinex","SOLUSD",1754067451931,45.76,166.88,166.86,15.58472283]
["bitfinex","SOLUSD",1754067453046,45.76,166.88,166.87,15.58472283]
["bitfinex","SOLUSD",1754067453368,51.75232981,166.88,166.86,15.58472283]
["bitfinex","SOLUSD",1754067453866,52.41232981,166.88,166.86,15.58472283]
["bitfinex","SOLUSD",1754067454369,41.58472283,166.9,166.87,15.58472283]
["bitfinex","SOLUSD",1754067454370,31.991641,166.9,166.87,15.58472283]
["bitfinex","SOLUSD",1754067454576,0.66,166.89,166.77,0.59962823]
["bitfinex","SOLUSD",1754067454788,41.58472283,166.87,166.82,15.58472283]
["bitfinex","SOLUSD",1754067455073,6.65304806,166.86,166.83,15.58472283]
["bitfinex","SOLUSD",1754067455443,6.65304806,166.86,166.78,0.28]
["bitfinex","SOLUSD",1754067455660,6.65304806,166.86,166.82,15.58472283]
["bitfinex","SOLUSD",1754067455875,46.34,166.88,166.85,15.58472283]
["bitfinex","SOLUSD",1754067456077,46.34,166.88,166.8,15.58472283]
["bitfinex","SOLUSD",1754067456078,45.68,166.88,166.87,15.58472283]
["bitfinex","SOLUSD",1754067456587,45.68,166.88,166.82,0.28]
["bitfinex","SOLUSD",1754067456748,67.91708708,166.88,166.84,15.58472283]
["bitfinex","SOLUSD",1754067456946,51.67236425,166.88,166.86,15.58472283]
["bitfinex","SOLUSD",1754067457554,51.67236425,166.88,166.84,15.58472283]
["bitfinex","SOLUSD",1754067457778,15.58472283,166.86,166.81,15.58472283]
["bitfinex","SOLUSD",1754067457950,26.66,166.87,166.82,15.58472283]
["bitfinex","SOLUSD",1754067457951,46.38,166.85,166.82,15.58472283]
["bitfinex","SOLUSD",1754067458155,0.66,166.84,166.83,15.58472283]
["bitfinex","SOLUSD",1754067458566,0.66,166.84,166.82,15.58472283]
["bitfinex","SOLUSD",1754067459175,0.66,166.84,166.77,0.28]
["bitfinex","SOLUSD",1754067459176,5.99412575,166.83,166.77,0.28]
["bitfinex","SOLUSD",1754067459379,45.72,166.85,166.82,15.58472283]
["bitfinex","SOLUSD",1754067459546,45.72,166.85,166.84,15.58472283]
["bitfinex","SOLUSD",1754067459745,0.66,166.87,166.84,15.58472283]
["bitfinex","SOLUSD",1754067459955,6.65273917,166.87,166.85,15.58472283]
["bitfinex","SOLUSD",1754067460159,6.65273917,166.87,166.8,0.28]
["bitfinex","SOLUSD",1754067460358,6.65273917,166.87,166.85,15.58472283]
["bitfinex","SOLUSD",1754067460562,6.65273917,166.87,166.8,0.28]
["bitfinex","SOLUSD",1754067460851,6.65273917,166.87,166.85,15.58472283]
["bitfinex","SOLUSD",1754067461451,45.68,166.88,166.86,15.58472283]
["bitfinex","SOLUSD",1754067461760,0.66,166.87,166.84,15.58472283]
["bitfinex","SOLUSD",1754067461960,0.66,166.86,166.84,15.58472283]
["bitfinex","SOLUSD",1754067462158,66.65317968,166.88,166.78,6.27584838]
["bitfinex","SOLUSD",1754067462159,51.67235514,166.88,166.85,15.58472283]
["bitfinex","SOLUSD",1754067462474,52.33235514,166.88,166.85,15.58472283]
["bitfinex","SOLUSD",1754067462678,0.66,166.87,166.85,15.58472283]
["bitfinex","SOLUSD",1754067463282,45.68,166.88,166.85,15.58472283]
["bitfinex","SOLUSD",1754067463482,51.67245254,166.88,166.86,15.58472283]
["bitfinex","SOLUSD",1754067463658,0.66,166.87,166.85,15.58472283]
["bitfinex","SOLUSD",1754067463858,0.66,166.87,166.84,15.58472283]
["bitfinex","SOLUSD",1754067464168,0.66,166.86,166.84,15.58472283]
["bitfinex","SOLUSD",1754067464379,0.66,166.86,166.85,15.58472283]
["bitfinex","SOLUSD",1754067464678,67.31327708,166.88,166.84,15.58472283]
["bitfinex","SOLUSD",1754067464868,16.24472283,166.87,166.76,0.28]
["bitfinex","SOLUSD",1754067465075,16.24472283,166.87,166.82,15.58472283]
["bitfinex","SOLUSD",1754067465281,0.66,166.86,166.82,15.58472283]
["bitfinex","SOLUSD",1754067465593,5.99340725,166.85,166.83,15.58472283]
["bitfinex","SOLUSD",1754067465890,6.65340725,166.85,166.82,15.58472283]
["bitfinex","SOLUSD",1754067466186,0.66,166.84,166.81,15.58472283]
["bitfinex","SOLUSD",1754067466674,0.66,166.83,166.81,15.58472283]
["bitfinex","SOLUSD",1754067466869,82.26164821,166.85,166.8,15.58472283]
["bitfinex","SOLUSD",1754067467183,0.66,166.84,166.8,15.58472283]
["bitfinex","SOLUSD",1754067467383,5.99412575,166.83,166.8,15.58472283]
["bitfinex","SOLUSD",1754067467556,5.99412575,166.83,166.76,0.28]
["bitfinex","SOLUSD",1754067467557,6.65412575,166.83,166.76,0.28]
["bitfinex","SOLUSD",1754067467758,6.65412575,166.83,166.8,15.58472283]
["bitfinex","SOLUSD",1754067467954,29.96183521,166.88,166.81,15.58472283]
["bitfinex","SOLUSD",1754067467955,0.66,166.86,166.81,15.58472283]
["bitfinex","SOLUSD",1754067468265,87.88472283,166.85,166.8,15.58472283]
["bitfinex","SOLUSD",1754067468468,0.66,166.84,166.8,15.58472283]
["bitfinex","SOLUSD",1754067468667,87.22472283,166.85,166.8,15.58472283]
["bitfinex","SOLUSD",1754067468868,0.66,166.83,166.8,15.58472283]
["bitfinex","SOLUSD",1754067469079,0.66,166.82,166.75,0.28]
["bitfinex","SOLUSD",1754067469392,5.99484443,166.81,166.77,15.58472283]
["bitfinex","SOLUSD",1754067469690,16.24472283,166.8,166.75,15.58472283]
["bitfinex","SOLUSD",1754067469867,46.28,166.79,166.75,15.58472283]
["bitfinex","SOLUSD",1754067470186,0.66,166.78,166.75,15.58472283]
["bitfinex","SOLUSD",1754067470366,0.66,166.78,166.76,15.58472283]
["bitfinex","SOLUSD",1754067470562,45.62,166.79,166.76,15.58472283]
["bitfinex","SOLUSD",1754067470887,0.66,166.78,166.73,3.79701834]
["bitfinex","SOLUSD",1754067471084,52.2345801,166.82,166.77,15.58472283]
["bitfinex","SOLUSD",1754067471283,16.24472283,166.81,166.73,3.79701834]
["bitfinex","SOLUSD",1754067471464,5.99520383,166.8,166.77,15.58472283]
["bitfinex","SOLUSD",1754067471786,5.99520383,166.8,166.73,3.79701834]
["bitfinex","SOLUSD",1754067471787,46.52,166.79,166.75,15.58472283]
["bitfinex","SOLUSD",1754067471968,0.66,166.78,166.73,3.79701834]
["bitfinex","SOLUSD",1754067472159,15.58472283,166.76,166.73,3.79701834]
["bitfinex","SOLUSD",1754067472362,15.58472283,166.75,166.73,3.79701834]
["bitfinex","SOLUSD",1754067472562,0.66,166.74,166.73,3.79701834]
["bitfinex","SOLUSD",1754067473267,45.86,166.76,166.73,3.79701834]
["bitfinex","SOLUSD",1754067473669,26.0,166.77,166.73,3.79701834]
["bitfinex","SOLUSD",1754067473670,45.84,166.77,166.75,15.58472283]
["bitfinex","SOLUSD",1754067473863,45.84,166.77,166.73,3.79701834]
["bitfinex","SOLUSD",1754067474088,45.84,166.77,166.76,15.58472283]
["bitfinex","SOLUSD",1754067474479,6.65524573,166.8,166.76,15.58472283]
["bitfinex","SOLUSD",1754067474680,45.84,166.79,166.76,15.58472283]
["bitfinex","SOLUSD",1754067474873,0.66,166.83,166.78,15.58472283]
["bitfinex","SOLUSD",1754067475075,68.05950522,166.82,166.77,15.58472283]
["bitfinex","SOLUSD",1754067475374,0.66,166.81,166.77,15.58472283]
["bitfinex","SOLUSD",1754067475579,6.65520383,166.8,166.73,3.79701834]
["bitfinex","SOLUSD",1754067475881,0.66,166.83,166.79,15.58472283]
["bitfinex","SOLUSD",1754067476211,6.65311106,166.86,166.82,15.58472283]
["bitfinex","SOLUSD",1754067476364,51.79311106,166.86,166.83,15.58472283]
["bitfinex","SOLUSD",1754067476568,0.66,166.85,166.79,0.28]
["bitfinex","SOLUSD",1754067476770,0.66,166.85,166.84,15.58472283]
["bitfinex","SOLUSD",1754067476989,0.66,166.88,166.84,15.58472283]
["bitfinex","SOLUSD",1754067477275,0.66,166.88,166.86,15.58472283]
["bitfinex","SOLUSD",1754067477681,6.65251242,166.88,166.86,15.58472283]
["bitfinex","SOLUSD",1754067478004,0.66,166.87,166.84,15.58472283]
["bitfinex","SOLUSD",1754067478390,6.65251242,166.88,166.85,15.58472283]
["bitfinex","SOLUSD",1754067479200,5.99251242,166.88,166.85,15.58472283]
["bitfinex","SOLUSD",1754067479490,0.66,166.87,166.85,15.58472283]
["bitfinex","SOLUSD",1754067479695,78.41165228,166.9,166.86,15.58472283]
["bitfinex","SOLUSD",1754067480032,20.9681482,166.92,166.85,15.58472283]
["bitfinex","SOLUSD",1754067480192,20.9681482,166.92,166.78,20.9857297]
["bitfinex","SOLUSD",1754067480193,61.92472283,166.89,166.81,0.28]
["bitfinex","SOLUSD",1754067480400,46.34,166.89,166.78,6.27592277]
["bitfinex","SOLUSD",1754067480596,15.58472283,166.87,166.82,15.58472283]
["bitfinex","SOLUSD",1754067480794,41.58472283,166.88,166.83,15.58472283]
["bitfinex","SOLUSD",1754067480989,0.72,166.86,166.82,15.58472283]
["bitfinex","SOLUSD",1754067481192,0.72,166.85,166.82,15.58472283]
["bitfinex","SOLUSD",1754067481407,45.7,166.86,166.84,15.58472283]
["bitfinex","SOLUSD",1754067481790,51.69336891,166.86,166.79,0.28]
["bitfinex","SOLUSD",1754067481986,51.69336891,166.86,166.77,5.99618692]
["bitfinex","SOLUSD",1754067481987,52.41336891,166.86,166.77,0.28]
["bitfinex","SOLUSD",1754067482212,14.98058221,166.89,166.83,15.58472283]
["bitfinex","SOLUSD",1754067482389,72.46,166.89,166.86,15.58472283]
["bitfinex","SOLUSD",1754067482588,15.58472283,166.87,166.81,15.58472283]
["bitfinex","SOLUSD",1754067482785,15.58472283,166.85,166.8,15.58472283]
["bitfinex","SOLUSD",1754067482989,45.78,166.84,166.82,15.58472283]
["bitfinex","SOLUSD",1754067483194,45.78,166.86,166.82,15.58472283]
["bitfinex","SOLUSD",1754067483394,0.72,166.85,166.82,15.58472283]
["bitfinex","SOLUSD",1754067483623,6.71362967,166.85,166.82,15.58472283]
["bitfinex","SOLUSD",1754067483918,5.99362967,166.85,166.82,15.58472283]
["bitfinex","SOLUSD",1754067484118,6.71362967,166.85,166.82,15.58472283]
["bitfinex","SOLUSD",1754067484322,0.72,166.84,166.81,15.58472283]
["bitfinex","SOLUSD",1754067484510,5.99362967,166.85,166.82,15.58472283]
["bitfinex","SOLUSD",1754067484711,6.71362967,166.85,166.82,15.58472283]
["bitfinex","SOLUSD",1754067485415,5.99362967,166.85,166.82,15.58472283]
["bitfinex","SOLUSD",1754067486212,5.99362967,166.85,166.78,0.28]
["bitfinex","SOLUSD",1754067486213,0.72,166.84,166.78,0.28]
["bitfinex","SOLUSD",1754067486520,0.72,166.84,166.81,15.58472283]
["bitfinex","SOLUSD",1754067486727,5.99362967,166.85,166.82,15.58472283]
["bitfinex","SOLUSD",1754067486918,5.99362967,166.85,166.82,10.07653364]
["bitfinex","SOLUSD",1754067487319,0.72,166.84,166.8,10.07653364]
["bitfinex","SOLUSD",1754067487824,5.99412575,166.83,166.8,10.07653364]
["bitfinex","SOLUSD",1754067488045,0.72,166.82,166.75,0.28]
["bitfinex","SOLUSD",1754067488200,10.07653364,166.79,166.74,10.07653364]
["bitfinex","SOLUSD",1754067488394,45.62,166.79,166.76,10.07653364]
["bitfinex","SOLUSD",1754067488626,10.79653364,166.78,166.73,3.79701834]
["bitfinex","SOLUSD",1754067488827,10.07653364,166.78,166.73,13.87355198]
["bitfinex","SOLUSD",1754067489010,0.72,166.77,166.73,13.87355198]
["bitfinex","SOLUSD",1754067489602,0.72,166.76,166.73,3.79701834]
["bitfinex","SOLUSD",1754067489803,5.99700149,166.75,166.73,3.79701834]
["bitfinex","SOLUSD",1754067490324,6.71700149,166.75,166.73,3.79701834]
["bitfinex","SOLUSD",1754067490501,0.72,166.74,166.73,3.79701834]
["bitfinex","SOLUSD",1754067491219,10.79653364,166.74,166.73,3.79701834]
["bitfinex","SOLUSD",1754067491411,0.72,166.74,166.73,3.79701834]
["bitfinex","SOLUSD",1754067491607,45.6,166.74,166.73,3.79701834]
["bitfinex","SOLUSD",1754067491808,51.59700149,166.75,166.73,13.87355198]
["bitfinex","SOLUSD",1754067492208,6.71604675,166.78,166.74,10.07653364]
["bitfinex","SOLUSD",1754067492429,71.58,166.78,166.73,3.79701834]
["bitfinex","SOLUSD",1754067492628,72.3,166.78,166.75,10.07653364]
["bitfinex","SOLUSD",1754067492930,10.79653364,166.77,166.73,3.79701834]
["bitfinex","SOLUSD",1754067493127,10.79653364,166.76,166.73,3.79701834]
["bitfinex","SOLUSD",1754067493424,46.44,166.75,166.73,3.79701834]
["bitfinex","SOLUSD",1754067494004,5.99736116,166.74,166.73,3.79701834]
["bitfinex","SOLUSD",1754067494274,26.0,166.76,166.73,13.87355198]
["bitfinex","SOLUSD",1754067494526,72.4,166.76,166.73,13.87355198]
["bitfinex","SOLUSD",1754067494827,51.6762823,166.77,166.74,10.07653364]
["bitfinex","SOLUSD",1754067495001,0.72,166.76,166.73,13.87355198]
["bitfinex","SOLUSD",1754067495200,51.6762823,166.77,166.74,10.07653364]
["bitfinex","SOLUSD",1754067495605,5.9959997,166.78,166.75,10.07653364]
["bitfinex","SOLUSD",1754067496145,51.6959997,166.78,166.75,10.07653364]
["bitfinex","SOLUSD",1754067496303,52.4159997,166.78,166.75,10.07653364]
["bitfinex","SOLUSD",1754067496504,52.4159997,166.78,166.73,3.79701834]
["bitfinex","SOLUSD",1754067497148,51.6959997,166.78,166.74,10.07653364]
["bitfinex","SOLUSD",1754067497428,0.72,166.77,166.74,10.07653364]
["bitfinex","SOLUSD",1754067497803,51.6959997,166.78,166.75,10.07653364]
["bitfinex","SOLUSD",1754067498015,52.4159997,166.78,166.74,10.07653364]
["bitfinex","SOLUSD",1754067498518,26.72,166.77,166.73,3.79701834]
["bitfinex","SOLUSD",1754067498719,26.72,166.77,166.74,10.07653364]
["bitfinex","SOLUSD",1754067498915,26.72,166.77,166.73,3.79701834]
["bitfinex","SOLUSD",1754067499139,26.72,166.77,166.74,10.07653364]
["bitfinex","SOLUSD",1754067499338,26.0,166.77,166.74,10.07653364]
["bitfinex","SOLUSD",1754067499551,26.72,166.77,166.74,10.07653364]
["bitfinex","SOLUSD",1754067500045,5.99664188,166.76,166.74,10.07653364]
["bitfinex","SOLUSD",1754067500430,5.99520383,166.8,166.75,10.07653364]
["bitfinex","SOLUSD",1754067500748,5.99520383,166.8,166.73,4.07701834]
["bitfinex","SOLUSD",1754067500749,51.55520383,166.8,166.73,4.07701834]
["bitfinex","SOLUSD",1754067500922,51.55520383,166.8,166.76,10.07653364]
["bitfinex","SOLUSD",1754067501243,52.27520383,166.8,166.77,10.07653364]
["bitfinex","SOLUSD",1754067501625,10.07653364,166.78,166.73,3.79701834]
["bitfinex","SOLUSD",1754067501826,46.28,166.77,166.74,10.07653364]
["bitfinex","SOLUSD",1754067502124,0.72,166.76,166.73,13.87355198]
["bitfinex","SOLUSD",1754067502325,5.99700149,166.75,166.73,13.87355198]
["bitfinex","SOLUSD",1754067502528,5.99700149,166.75,166.74,10.07653364]
["bitfinex","SOLUSD",1754067502926,45.56,166.77,166.74,10.07653364]
["bitfinex","SOLUSD",1754067503140,51.55642209,166.77,166.75,10.07653364]
["bitfinex","SOLUSD",1754067503337,51.55642209,166.77,166.73,3.79701834]
["bitfinex","SOLUSD",1754067503540,25.06155233,166.84,166.76,10.07653364]
["bitfinex","SOLUSD",1754067503748,0.72,166.86,166.83,10.07653364]
["bitfinex","SOLUSD",1754067503949,34.95009435,166.9,166.85,10.07653364]
["bitfinex","SOLUSD",1754067504127,16.78814474,166.9,166.88,10.07653364]
["bitfinex","SOLUSD",1754067504327,61.60814474,166.9,166.86,10.07653364]
["bitfinex","SOLUSD",1754067504542,10.79653364,166.89,166.8,0.28]
["bitfinex","SOLUSD",1754067504736,36.79653364,166.88,166.83,10.07653364]
["bitfinex","SOLUSD",1754067504944,45.54,166.87,166.83,10.07653364]
["bitfinex","SOLUSD",1754067505143,55.61653364,166.87,166.82,10.07653364]
["bitfinex","SOLUSD",1754067505424,10.07653364,166.85,166.75,16.78468397]
["bitfinex","SOLUSD",1754067505648,46.24,166.84,166.75,0.28]
["bitfinex","SOLUSD",1754067505843,0.72,166.83,166.79,10.07653364]
["bitfinex","SOLUSD",1754067506446,5.99448507,166.82,166.8,10.07653364]
["bitfinex","SOLUSD",1754067506623,5.99421102,166.83,166.81,10.07653364]
["bitfinex","SOLUSD",1754067506819,5.99340725,166.85,166.82,10.07653364]
["bitfinex","SOLUSD",1754067507027,5.99340725,166.85,166.78,0.28]
["bitfinex","SOLUSD",1754067507028,31.05345902,166.85,166.78,0.28]
["bitfinex","SOLUSD",1754067507359,0.72,166.84,166.8,10.07653364]
["bitfinex","SOLUSD",1754067507653,0.72,166.83,166.8,10.07653364]
["bitfinex","SOLUSD",1754067507838,0.72,166.82,166.75,0.28]
["bitfinex","SOLUSD",1754067508024,0.72,166.82,166.79,10.07653364]
["bitfinex","SOLUSD",1754067508424,6.71484443,166.81,166.74,16.78468397]
["bitfinex","SOLUSD",1754067508624,6.71484443,166.81,166.77,10.07653364]
["bitfinex","SOLUSD",1754067509037,0.72,166.8,166.78,10.07653364]
["bitfinex","SOLUSD",1754067509243,5.99484443,166.81,166.79,10.07653364]
["bitfinex","SOLUSD",1754067509453,6.71484443,166.81,166.79,10.07653364]
["bitfinex","SOLUSD",1754067509822,5.99484443,166.81,166.73,4.07701834]
["bitfinex","SOLUSD",1754067510026,0.72,166.8,166.77,10.07653364]
["bitfinex","SOLUSD",1754067510237,0.72,166.8,166.78,10.07653364]
["bitfinex","SOLUSD",1754067510561,5.99556328,166.79,166.78,10.07653364]
["bitfinex","SOLUSD",1754067510935,5.99556328,166.79,166.73,4.07701834]
["bitfinex","SOLUSD",1754067511142,5.99556328,166.79,166.78,10.07653364]
["bitfinex","SOLUSD",1754067511739,5.99556328,166.79,166.73,4.07701834]
["bitfinex","SOLUSD",1754067511942,5.99556328,166.79,166.75,10.07653364]
["bitfinex","SOLUSD",1754067512253,6.68556328,166.79,166.76,10.07653364]
["bitfinex","SOLUSD",1754067512855,0.69,166.78,166.76,10.07653364]
["bitfinex","SOLUSD",1754067514156,0.69,166.78,166.73,3.79701834]
["bitfinex","SOLUSD",1754067514357,5.99556328,166.79,166.76,10.07653364]
["bitfinex","SOLUSD",1754067514563,5.99556328,166.79,166.73,4.07701834]
["bitfinex","SOLUSD",1754067514862,6.68556328,166.79,166.76,10.07653364]
["bitfinex","SOLUSD",1754067515050,6.68556328,166.79,166.73,4.07701834]
["bitfinex","SOLUSD",1754067515247,20.98447148,166.79,166.75,10.07653364]
["bitfinex","SOLUSD",1754067515444,0.69,166.78,166.75,10.07653364]
["bitfinex","SOLUSD",1754067515850,0.69,166.78,166.73,3.79701834]
["bitfinex","SOLUSD",1754067516054,0.69,166.78,166.76,10.07653364]
["bitfinex","SOLUSD",1754067516657,14.9889082,166.79,166.76,10.07653364]
["bitfinex","SOLUSD",1754067516852,15.6789082,166.79,166.76,10.07653364]
["bitfinex","SOLUSD",1754067517049,0.69,166.78,166.73,3.79701834]
["bitfinex","SOLUSD",1754067517359,60.3089082,166.79,166.76,10.07653364]
["bitfinex","SOLUSD",1754067517559,60.9989082,166.79,166.76,10.07653364]
["bitfinex","SOLUSD",1754067518263,0.69,166.78,166.75,10.07653364]
["bitfinex","SOLUSD",1754067518640,5.99664188,166.76,166.75,10.07653364]
["bitfinex","SOLUSD",1754067519254,6.68638167,166.77,166.75,10.07653364]
["bitfinex","SOLUSD",1754067519566,5.99592277,166.78,166.75,10.07653364]
["bitfinex","SOLUSD",1754067519761,0.69,166.77,166.75,10.07653364]
["bitfinex","SOLUSD",1754067520168,5.99461897,166.82,166.76,10.07653364]
["bitfinex","SOLUSD",1754067520350,45.2,166.82,166.81,10.07653364]
["bitfinex","SOLUSD",1754067520538,17.664528,166.85,166.81,10.07653364]
["bitfinex","SOLUSD",1754067520744,17.664528,166.85,166.84,10.07653364]
["bitfinex","SOLUSD",1754067521670,17.664528,166.85,166.84,16.35030012]
["bitfinex","SOLUSD",1754067522179,0.69,166.95,166.85,16.78468397]
["bitfinex","SOLUSD",1754067522472,0.69,166.95,166.81,0.59948444]
["bitfinex","SOLUSD",1754067522473,10.07653364,166.93,166.88,10.07653364]
["bitfinex","SOLUSD",1754067522661,5.99197075,166.89,166.86,10.07653364]
["bitfinex","SOLUSD",1754067522864,6.68197075,166.89,166.86,10.07653364]
["bitfinex","SOLUSD",1754067523243,5.99166038,166.9,166.87,10.07653364]
["bitfinex","SOLUSD",1754067523662,6.68166038,166.9,166.87,10.07653364]
["bitfinex","SOLUSD",1754067524056,45.14,166.95,166.89,10.07653364]
["bitfinex","SOLUSD",1754067524379,51.12993,166.95,166.93,10.07653364]
["bitfinex","SOLUSD",1754067524691,6.67852303,166.99,166.94,10.07653364]
["bitfinex","SOLUSD",1754067524846,51.79852303,166.99,166.96,10.07653364]
["bitfinex","SOLUSD",1754067525491,51.79852303,166.99,166.97,10.07653364]
["bitfinex","SOLUSD",1754067526147,0.69,166.98,166.95,10.07653364]
["bitfinex","SOLUSD",1754067526346,0.69,166.97,166.95,10.07653364]
["bitfinex","SOLUSD",1754067526584,0.69,166.96,166.94,10.07653364]
["bitfinex","SOLUSD",1754067526750,6.67952967,166.96,166.88,6.8714944]
["bitfinex","SOLUSD",1754067527102,5.98874116,166.98,166.95,10.07653364]
["bitfinex","SOLUSD",1754067527759,0.69,166.97,166.9,10.35653364]
["bitfinex","SOLUSD",1754067527959,0.69,166.97,166.95,10.07653364]
["bitfinex","SOLUSD",1754067528590,5.98874116,166.98,166.96,10.07653364]
["bitfinex","SOLUSD",1754067528755,6.67874116,166.98,166.96,10.07653364]
["bitfinex","SOLUSD",1754067528955,6.67874116,166.98,166.91,0.28]
["bitfinex","SOLUSD",1754067529159,6.67874116,166.98,166.95,10.07653364]
["bitfinex","SOLUSD",1754067529455,6.67874116,166.98,166.91,0.28]
["bitfinex","SOLUSD",1754067529456,0.69,166.97,166.91,0.28]
["bitfinex","SOLUSD",1754067529656,0.69,166.97,166.94,10.07653364]
["bitfinex","SOLUSD",1754067529859,51.1084539,166.99,166.96,10.07653364]
["bitfinex","SOLUSD",1754067530173,0.69,166.98,166.95,10.07653364]
["bitfinex","SOLUSD",1754067530676,0.69,166.98,166.97,10.07653364]
["bitfinex","SOLUSD",1754067530865,51.1084539,166.99,166.97,10.07653364]
["bitfinex","SOLUSD",1754067530866,45.12,166.99,166.97,10.07653364]
["bitfinex","SOLUSD",1754067531073,14.96713477,167.04,166.98,10.07653364]
["bitfinex","SOLUSD",1754067531074,0.69,167.02,166.98,10.07653364]
["bitfinex","SOLUSD",1754067531262,45.67,167.05,167.01,10.07653364]
["bitfinex","SOLUSD",1754067531465,45.67,167.05,167.02,10.07653364]
["bitfinex","SOLUSD",1754067531657,0.69,167.04,167.02,10.07653364]
["bitfinex","SOLUSD",1754067531995,0.69,167.04,166.97,0.28]
["bitfinex","SOLUSD",1754067532163,0.69,167.04,167.02,10.07653364]
["bitfinex","SOLUSD",1754067532365,15.65253531,167.09,167.03,10.07653364]
["bitfinex","SOLUSD",1754067532573,10.07653364,167.07,166.98,0.59887411]
["bitfinex","SOLUSD",1754067532784,5.98623166,167.05,166.95,5.98980111]
["bitfinex","SOLUSD",1754067532960,5.98623166,167.05,166.99,10.07653364]
["bitfinex","SOLUSD",1754067532961,55.76653364,167.04,166.99,10.07653364]
["bitfinex","SOLUSD",1754067533276,0.69,167.03,167.0,10.07653364]
["bitfinex","SOLUSD",1754067533481,10.76653364,167.02,166.92,16.78468397]
["bitfinex","SOLUSD",1754067533668,5.98623166,167.05,167.0,10.07653364]
["bitfinex","SOLUSD",1754067533855,5.98623166,167.05,167.03,10.07653364]
["bitfinex","SOLUSD",1754067534163,6.67623166,167.05,166.98,0.28]
["bitfinex","SOLUSD",1754067534362,16.7527653,167.05,166.96,0.59894585]
["bitfinex","SOLUSD",1754067534676,10.76653364,167.04,166.99,10.07653364]
["bitfinex","SOLUSD",1754067534866,5.98694845,167.03,166.99,10.07653364]
["bitfinex","SOLUSD",1754067535065,21.64431958,167.03,166.99,10.07653364]
["bitfinex","SOLUSD",1754067535275,0.69,167.02,166.99,10.07653364]
["bitfinex","SOLUSD",1754067536070,0.69,167.02,167.0,10.07653364]
["bitfinex","SOLUSD",1754067536266,5.98694845,167.03,167.0,10.07653364]
["bitfinex","SOLUSD",1754067536463,5.98694845,167.03,167.01,10.07653364]
["bitfinex","SOLUSD",1754067536779,5.98659003,167.04,167.02,10.07653364]
["bitfinex","SOLUSD",1754067537173,6.67524026,167.08,167.03,10.07653364]
["bitfinex","SOLUSD",1754067537372,0.69,167.11,167.07,10.07653364]
["bitfinex","SOLUSD",1754067537587,10.07653364,167.11,167.06,10.07653364]
["bitfinex","SOLUSD",1754067537769,20.93802344,167.16,167.03,0.87869484]
["bitfinex","SOLUSD",1754067537966,10.07653364,167.12,167.07,10.07653364]
["bitfinex","SOLUSD",1754067538177,10.76653364,167.11,167.01,16.78468397]
["bitfinex","SOLUSD",1754067538376,0.69,167.1,167.07,10.07653364]
["bitfinex","SOLUSD",1754067538575,44.92,167.14,167.07,10.07653364]
["bitfinex","SOLUSD",1754067538576,0.69,167.09,167.07,10.07653364]
["bitfinex","SOLUSD",1754067538780,5.98515681,167.08,167.06,10.07653364]
["bitfinex","SOLUSD",1754067538976,6.67515681,167.08,167.06,10.07653364]
["bitfinex","SOLUSD",1754067539192,6.67515681,167.08,167.05,10.07653364]
["bitfinex","SOLUSD",1754067539698,10.76653364,167.07,166.98,17.06468397]
["bitfinex","SOLUSD",1754067539892,0.69,167.07,167.03,10.07653364]
["bitfinex","SOLUSD",1754067540106,0.69,167.06,167.03,10.07653364]
["bitfinex","SOLUSD",1754067540266,5.98515681,167.08,167.05,10.07653364]
["bitfinex","SOLUSD",1754067540467,14.95818594,167.14,167.07,10.07653364]
["bitfinex","SOLUSD",1754067540684,5.98300825,167.14,167.11,10.07653364]
["bitfinex","SOLUSD",1754067540897,5.98300825,167.14,167.05,0.28]
["bitfinex","SOLUSD",1754067540898,5.98300825,167.14,167.12,10.07653364]
["bitfinex","SOLUSD",1754067541193,0.71,167.13,167.05,0.59862316]
["bitfinex","SOLUSD",1754067541397,10.07653364,167.12,167.01,6.58642454]
["bitfinex","SOLUSD",1754067541691,0.71,167.11,167.07,10.07653364]
["bitfinex","SOLUSD",1754067541902,10.07653364,167.1,167.02,0.28]
["bitfinex","SOLUSD",1754067542068,10.78653364,167.1,167.05,10.07653364]
["bitfinex","SOLUSD",1754067542398,0.71,167.12,167.08,10.07653364]
["bitfinex","SOLUSD",1754067542570,0.71,167.12,167.09,10.07653364]
["bitfinex","SOLUSD",1754067542770,10.78653364,167.11,167.03,0.28]
["bitfinex","SOLUSD",1754067543073,5.98444045,167.1,167.06,10.07653364]
["bitfinex","SOLUSD",1754067543279,6.69444045,167.1,167.06,10.07653364]
["bitfinex","SOLUSD",1754067543491,5.98444045,167.1,167.06,10.07653364]
["bitfinex","SOLUSD",1754067543693,0.71,167.09,167.06,10.07653364]
["bitfinex","SOLUSD",1754067543898,0.71,167.08,167.01,0.28]
["bitfinex","SOLUSD",1754067544216,10.78653364,167.08,167.03,10.07653364]
["bitfinex","SOLUSD",1754067544379,10.07653364,167.08,167.03,10.07653364]
["bitfinex","SOLUSD",1754067544573,10.07653364,167.08,167.04,10.07653364]
["bitfinex","SOLUSD",1754067544574,0.71,167.07,167.04,10.07653364]
["bitfinex","SOLUSD",1754067544878,0.71,167.07,166.99,16.78468397]
["bitfinex","SOLUSD",1754067544879,6.69561323,167.07,167.03,10.07653364]
["bitfinex","SOLUSD",1754067545074,6.69561323,167.07,167.04,10.07653364]
["bitfinex","SOLUSD",1754067545581,5.98561323,167.07,167.04,10.07653364]
["bitfinex","SOLUSD",1754067545765,16.06214687,167.07,167.0,0.28]
["bitfinex","SOLUSD",1754067545965,16.06214687,167.07,166.99,16.78468397]
["bitfinex","SOLUSD",1754067545966,10.78653364,167.06,166.98,44.88]
["bitfinex","SOLUSD",1754067546195,0.71,167.06,167.02,10.07653364]
["bitfinex","SOLUSD",1754067546395,0.71,167.06,167.03,10.07653364]
["bitfinex","SOLUSD",1754067546572,5.98522528,167.08,167.05,10.07653364]
["bitfinex","SOLUSD",1754067546771,5.98522528,167.08,167.01,0.28]
["bitfinex","SOLUSD",1754067546973,16.77175892,167.08,166.99,0.87883825]
["bitfinex","SOLUSD",1754067547196,6.69522528,167.08,167.04,10.07653364]
["bitfinex","SOLUSD",1754067547495,6.69522528,167.08,167.05,10.07653364]
["bitfinex","SOLUSD",1754067547788,5.98522528,167.08,167.04,10.07653364]
["bitfinex","SOLUSD",1754067547987,0.71,167.07,167.03,10.07653364]
["bitfinex","SOLUSD",1754067548192,5.98522528,167.08,167.04,10.07653364]
["bitfinex","SOLUSD",1754067548395,5.98522528,167.08,167.0,17.06468397]
["bitfinex","SOLUSD",1754067548584,5.98522528,167.08,167.05,10.07653364]
["bitfinex","SOLUSD",1754067548896,5.98587333,167.06,167.04,10.07653364]
["bitfinex","SOLUSD",1754067549099,6.69561919,167.07,167.04,10.07653364]
["bitfinex","SOLUSD",1754067549873,5.98561919,167.07,167.05,10.07653364]
["bitfinex","SOLUSD",1754067550377,5.98561919,167.07,167.01,5.98762246]
["bitfinex","SOLUSD",1754067550573,10.07653364,167.05,166.98,44.88]
["bitfinex","SOLUSD",1754067550774,0.71,167.04,166.98,44.88]
["bitfinex","SOLUSD",1754067550974,5.9873069,167.02,166.98,10.07653364]
["bitfinex","SOLUSD",1754067551169,6.6973069,167.02,166.99,10.07653364]
["bitfinex","SOLUSD",1754067551488,5.98681604,167.04,167.01,10.07653364]
["bitfinex","SOLUSD",1754067551691,5.98681604,167.04,167.02,10.07653364]
["bitfinex","SOLUSD",1754067551889,5.98632041,167.05,167.02,10.07653364]
["bitfinex","SOLUSD",1754067552094,23.97953248,167.07,167.03,10.07653364]
["bitfinex","SOLUSD",1754067552288,0.71,167.06,167.03,10.07653364]
["bitfinex","SOLUSD",1754067552497,23.97953248,167.07,167.04,10.07653364]
["bitfinex","SOLUSD",1754067552801,24.68953248,167.07,167.03,10.07653364]
["bitfinex","SOLUSD",1754067552976,0.71,167.06,166.99,0.28]
["bitfinex","SOLUSD",1754067553180,0.71,167.06,167.03,10.07653364]
["bitfinex","SOLUSD",1754067553608,5.98523518,167.08,167.05,10.07653364]
["bitfinex","SOLUSD",1754067553903,6.69489167,167.09,167.06,10.07653364]
["bitfinex","SOLUSD",1754067554082,5.98489167,167.09,167.07,10.07653364]
["bitfinex","SOLUSD",1754067554285,5.98489167,167.09,167.06,10.07653364]
["bitfinex","SOLUSD",1754067554593,6.69420616,167.11,167.08,10.07653364]
["bitfinex","SOLUSD",1754067554809,0.71,167.1,167.03,0.59869484]
["bitfinex","SOLUSD",1754067555012,5.98551505,167.07,166.99,16.78468397]
["bitfinex","SOLUSD",1754067555200,5.98551505,167.07,166.99,17.38352222]
["bitfinex","SOLUSD",1754067555383,5.98551505,167.07,167.04,10.07653364]
["bitfinex","SOLUSD",1754067555576,6.69551505,167.07,166.99,17.66352222]
["bitfinex","SOLUSD",1754067555804,6.69551505,167.07,167.03,10.07653364]
["bitfinex","SOLUSD",1754067555988,0.71,167.06,167.03,10.07653364]
["bitfinex","SOLUSD",1754067556187,5.98551505,167.07,167.04,10.07653364]
["bitfinex","SOLUSD",1754067556413,6.69551505,167.07,167.04,10.07653364]
["bitfinex","SOLUSD",1754067556795,6.69551505,167.07,166.98,44.82]
["bitfinex","SOLUSD",1754067556796,10.07653364,167.05,166.98,44.82]
["bitfinex","SOLUSD",1754067557090,20.94930268,167.07,167.0,10.07653364]
["bitfinex","SOLUSD",1754067557091,5.98694845,167.03,167.0,10.07653364]
["bitfinex","SOLUSD",1754067557295,26.0,167.08,167.02,10.07653364]
["bitfinex","SOLUSD",1754067557296,26.71,167.08,167.02,10.07653364]
["bitfinex","SOLUSD",1754067557494,5.98551505,167.07,167.05,10.07653364]
["bitfinex","SOLUSD",1754067557692,5.98551505,167.07,167.04,10.07653364]
["bitfinex","SOLUSD",1754067558007,6.69489716,167.09,167.01,17.66345051]
["bitfinex","SOLUSD",1754067558393,5.98457015,167.1,167.07,10.07653364]
["bitfinex","SOLUSD",1754067558709,5.98417403,167.11,167.08,10.07653364]
["bitfinex","SOLUSD",1754067558885,5.98417403,167.11,167.09,10.07653364]
["bitfinex","SOLUSD",1754067559081,5.98372426,167.12,167.04,0.28]
["bitfinex","SOLUSD",1754067559277,5.98372426,167.12,167.09,10.07653364]
["bitfinex","SOLUSD",1754067559482,6.69372426,167.12,167.09,10.07653364]
["bitfinex","SOLUSD",1754067560406,5.98372426,167.12,167.09,10.07653364]
["bitfinex","SOLUSD",1754067560608,6.69372426,167.12,167.09,10.07653364]
["bitfinex","SOLUSD",1754067560989,0.71,167.11,167.08,10.07653364]
["bitfinex","SOLUSD",1754067561290,0.71,167.1,167.08,10.07653364]
["bitfinex","SOLUSD",1754067561496,31.72956857,167.12,167.08,10.07653364]
["bitfinex","SOLUSD",1754067561690,0.71,167.11,167.08,10.07653364]
["bitfinex","SOLUSD",1754067561892,5.98372426,167.12,167.09,10.07653364]
["bitfinex","SOLUSD",1754067562286,5.98336624,167.13,167.09,10.07653364]
["bitfinex","SOLUSD",1754067562485,5.98265031,167.15,167.11,10.07653364]
["bitfinex","SOLUSD",1754067562679,10.07653364,167.13,167.09,10.07653364]
["bitfinex","SOLUSD",1754067562907,0.71,167.12,167.08,10.07653364]
["bitfinex","SOLUSD",1754067563083,5.98265031,167.15,167.11,10.07653364]
["bitfinex","SOLUSD",1754067563285,0.71,167.17,167.14,10.07653364]
["bitfinex","SOLUSD",1754067563604,10.07653364,167.15,167.07,0.28]
["bitfinex","SOLUSD",1754067563810,10.07653364,167.16,167.12,10.07653364]
["bitfinex","SOLUSD",1754067564126,0.71,167.16,167.12,10.07653364]
["bitfinex","SOLUSD",1754067564428,10.07653364,167.16,167.07,0.5985515]
["bitfinex","SOLUSD",1754067564587,0.71,167.16,167.08,0.28]
["bitfinex","SOLUSD",1754067564807,10.78653364,167.16,167.11,10.07653364]
["bitfinex","SOLUSD",1754067564987,10.07653364,167.14,167.06,44.78]
["bitfinex","SOLUSD",1754067565216,10.07653364,167.14,167.1,10.07653364]
["bitfinex","SOLUSD",1754067565707,10.78653364,167.13,167.09,10.07653364]
["bitfinex","SOLUSD",1754067565907,0.71,167.12,167.06,44.78]
["bitfinex","SOLUSD",1754067566202,10.07653364,167.1,167.06,44.78]
["bitfinex","SOLUSD",1754067566517,0.71,167.09,167.06,54.85653364]
["bitfinex","SOLUSD",1754067566692,46.93927609,167.15,167.06,54.85653364]
["bitfinex","SOLUSD",1754067566898,10.78653364,167.11,167.07,10.07653364]
["bitfinex","SOLUSD",1754067567191,0.71,167.1,167.06,54.85653364]
["bitfinex","SOLUSD",1754067567601,0.71,167.14,167.08,10.07653364]
["bitfinex","SOLUSD",1754067567803,6.69265031,167.15,167.1,10.07653364]
["bitfinex","SOLUSD",1754067568006,6.69265031,167.15,167.11,10.07653364]
["bitfinex","SOLUSD",1754067568007,5.98265031,167.15,167.11,10.07653364]
["bitfinex","SOLUSD",1754067568198,5.98238309,167.16,167.13,10.07653364]
["bitfinex","SOLUSD",1754067568811,5.98238309,167.16,167.06,59.74468334]
["bitfinex","SOLUSD",1754067568812,10.07653364,167.14,167.06,44.78]
["bitfinex","SOLUSD",1754067569109,0.71,167.13,167.09,10.07653364]
["bitfinex","SOLUSD",1754067569283,10.07653364,167.15,167.06,44.78]
["bitfinex","SOLUSD",1754067569483,0.71,167.15,167.06,45.06]
["bitfinex","SOLUSD",1754067569688,10.07653364,167.14,167.06,45.06]
["bitfinex","SOLUSD",1754067569890,0.71,167.13,167.07,10.07653364]
["bitfinex","SOLUSD",1754067570089,10.07653364,167.12,167.07,10.07653364]
["bitfinex","SOLUSD",1754067570310,0.71,167.12,167.08,10.07653364]
["bitfinex","SOLUSD",1754067570491,5.983822,167.12,167.09,10.07653364]
["bitfinex","SOLUSD",1754067570919,6.703822,167.12,167.09,10.07653364]
["bitfinex","SOLUSD",1754067571213,16.06035564,167.12,167.06,44.78]
["bitfinex","SOLUSD",1754067571418,10.79653364,167.11,167.06,54.85653364]
["bitfinex","SOLUSD",1754067571713,10.79653364,167.1,167.06,10.07653364]
["bitfinex","SOLUSD",1754067571923,0.72,167.1,167.06,10.07653364]
["bitfinex","SOLUSD",1754067572097,21.66313267,167.12,167.06,10.07653364]
["bitfinex","SOLUSD",1754067572297,10.07653364,167.11,167.06,10.07653364]
["bitfinex","SOLUSD",1754067572516,5.98444045,167.1,167.06,10.07653364]
["bitfinex","SOLUSD",1754067573706,6.70444045,167.1,167.06,10.07653364]
["bitfinex","SOLUSD",1754067574199,5.98444045,167.1,167.02,50.7072619]
["bitfinex","SOLUSD",1754067574402,10.79653364,167.09,167.02,44.72]
["bitfinex","SOLUSD",1754067574602,6.70515681,167.08,167.03,10.07653364]
["bitfinex","SOLUSD",1754067574792,10.79653364,167.07,167.03,10.07653364]
["bitfinex","SOLUSD",1754067574998,10.79653364,167.07,167.02,44.72]
["bitfinex","SOLUSD",1754067574999,10.07653364,167.07,167.02,54.79653364]
["bitfinex","SOLUSD",1754067575198,0.72,167.06,167.02,54.79653364]
["bitfinex","SOLUSD",1754067575632,31.02458247,167.08,167.02,44.72]
["bitfinex","SOLUSD",1754067575921,31.74458247,167.08,167.03,10.07653364]
["bitfinex","SOLUSD",1754067576135,5.98515681,167.08,167.05,10.07653364]
["bitfinex","SOLUSD",1754067576626,5.98479861,167.09,167.05,10.07653364]
["bitfinex","SOLUSD",1754067576841,16.78133225,167.09,167.03,0.28]
["bitfinex","SOLUSD",1754067577004,10.07653364,167.07,167.02,54.79653364]
["bitfinex","SOLUSD",1754067577200,0.72,167.06,167.02,54.79653364]
["bitfinex","SOLUSD",1754067577620,0.72,167.06,167.02,44.72]
["bitfinex","SOLUSD",1754067577816,0.72,167.06,167.02,54.79653364]
["bitfinex","SOLUSD",1754067578215,6.70479861,167.09,167.05,10.07653364]
["bitfinex","SOLUSD",1754067578404,5.98446786,167.1,167.03,0.28]
["bitfinex","SOLUSD",1754067578616,5.98408234,167.11,167.07,10.07653364]
["bitfinex","SOLUSD",1754067578824,6.70408234,167.11,167.07,10.07653364]
["bitfinex","SOLUSD",1754067579203,0.72,167.1,167.07,10.07653364]
["bitfinex","SOLUSD",1754067579410,0.72,167.09,167.06,10.07653364]
["bitfinex","SOLUSD",1754067579637,0.72,167.09,167.03,0.28]
["bitfinex","SOLUSD",1754067579811,0.72,167.09,167.06,10.07653364]
["bitfinex","SOLUSD",1754067580208,16.06061598,167.11,167.07,10.07653364]
["bitfinex","SOLUSD",1754067580425,16.78061598,167.11,167.07,10.07653364]
["bitfinex","SOLUSD",1754067580638,5.98372426,167.12,167.08,10.07653364]
["bitfinex","SOLUSD",1754067581140,5.98372426,167.12,167.09,10.07653364]
["bitfinex","SOLUSD",1754067581734,5.98372426,167.12,167.08,10.07653364]
["bitfinex","SOLUSD",1754067581934,6.70372426,167.12,167.08,10.07653364]
["bitfinex","SOLUSD",1754067582442,5.98372426,167.12,167.06,0.28]
["bitfinex","SOLUSD",1754067582625,5.98336624,167.13,167.09,10.07653364]
["bitfinex","SOLUSD",1754067582827,6.70336624,167.13,167.09,10.07653364]
["bitfinex","SOLUSD",1754067583128,5.98303467,167.14,167.1,10.07653364]
["bitfinex","SOLUSD",1754067583535,0.72,167.13,167.1,10.07653364]
["bitfinex","SOLUSD",1754067583922,0.72,167.17,167.12,10.07653364]
["bitfinex","SOLUSD",1754067584133,0.72,167.16,167.12,10.07653364]
["bitfinex","SOLUSD",1754067584355,5.98157674,167.18,167.15,10.07653364]
["bitfinex","SOLUSD",1754067584356,0.72,167.18,167.15,10.07653364]
["bitfinex","SOLUSD",1754067584650,0.72,167.18,167.14,10.07653364]
["bitfinex","SOLUSD",1754067585022,0.72,167.17,167.14,10.07653364]
["bitfinex","SOLUSD",1754067585424,0.72,167.16,167.11,44.8]
["bitfinex","SOLUSD",1754067585624,6.70128675,167.19,167.14,10.07653364]
["bitfinex","SOLUSD",1754067585818,0.72,167.18,167.14,10.07653364]
["bitfinex","SOLUSD",1754067586027,0.72,167.17,167.14,10.07653364]
["bitfinex","SOLUSD",1754067586428,16.05782039,167.19,167.14,10.07653364]
["bitfinex","SOLUSD",1754067586628,16.77782039,167.19,167.14,10.07653364]
["bitfinex","SOLUSD",1754067586843,6.70128675,167.19,167.15,10.07653364]
["bitfinex","SOLUSD",1754067587146,10.79653364,167.18,167.13,10.07653364]
["bitfinex","SOLUSD",1754067587348,0.72,167.17,167.14,10.07653364]
["bitfinex","SOLUSD",1754067587525,0.72,167.2,167.16,10.07653364]
["bitfinex","SOLUSD",1754067587851,0.72,167.24,167.18,10.07653364]
["bitfinex","SOLUSD",1754067588036,0.72,167.24,167.17,0.28]
["bitfinex","SOLUSD",1754067588253,10.07653364,167.23,167.19,10.07653364]
["bitfinex","SOLUSD",1754067588454,0.72,167.22,167.19,10.07653364]
["bitfinex","SOLUSD",1754067588652,5.97984551,167.23,167.19,10.07653364]
["bitfinex","SOLUSD",1754067588851,0.72,167.26,167.21,10.07653364]
["bitfinex","SOLUSD",1754067589371,10.79653364,167.25,167.21,10.07653364]
["bitfinex","SOLUSD",1754067589753,0.72,167.25,167.21,10.07653364]
["bitfinex","SOLUSD",1754067590582,0.72,167.27,167.23,10.07653364]
["bitfinex","SOLUSD",1754067590878,10.59444286,167.3,167.25,10.07653364]
["bitfinex","SOLUSD",1754067591044,10.59444286,167.3,167.2,10.07653364]
["bitfinex","SOLUSD",1754067591045,6.69728631,167.3,167.21,0.59805035]
["bitfinex","SOLUSD",1754067591254,16.77381995,167.3,167.25,10.07653364]
["bitfinex","SOLUSD",1754067591453,10.79653364,167.29,167.22,0.28]
["bitfinex","SOLUSD",1754067591765,0.72,167.29,167.25,10.07653364]
["bitfinex","SOLUSD",1754067591949,5.97800095,167.28,167.25,10.07653364]
["bitfinex","SOLUSD",1754067592151,0.72,167.27,167.22,10.07653364]
["bitfinex","SOLUSD",1754067592350,5.97800095,167.28,167.24,10.07653364]
["bitfinex","SOLUSD",1754067592584,6.69754283,167.3,167.25,10.07653364]
["bitfinex","SOLUSD",1754067592765,16.77407647,167.3,167.25,10.07653364]
["bitfinex","SOLUSD",1754067592959,16.77407647,167.3,167.22,0.28]
["bitfinex","SOLUSD",1754067593264,10.07653364,167.29,167.24,10.07653364]
["bitfinex","SOLUSD",1754067593465,6.69825079,167.28,167.24,10.07653364]
["bitfinex","SOLUSD",1754067593667,6.69825079,167.28,167.23,10.07653364]
["bitfinex","SOLUSD",1754067593855,0.72,167.27,167.24,10.07653364]
["bitfinex","SOLUSD",1754067594954,5.97825079,167.28,167.24,10.07653364]
["bitfinex","SOLUSD",1754067595156,5.97825079,167.28,167.21,6.26045842]
["bitfinex","SOLUSD",1754067595157,5.97825079,167.28,167.25,10.07653364]
["bitfinex","SOLUSD",1754067595349,6.69825079,167.28,167.25,10.07653364]
["bitfinex","SOLUSD",1754067595570,5.97825079,167.28,167.24,10.07653364]
["bitfinex","SOLUSD",1754067595751,5.97825079,167.28,167.21,0.28]
["bitfinex","SOLUSD",1754067595947,16.77478443,167.28,167.23,10.07653364]
["bitfinex","SOLUSD",1754067596150,10.07653364,167.26,167.19,0.28]
["bitfinex","SOLUSD",1754067596388,10.07653364,167.26,167.16,17.66291321]
["bitfinex","SOLUSD",1754067596680,10.07653364,167.26,167.21,10.07653364]
["bitfinex","SOLUSD",1754067596681,0.72,167.25,167.21,10.07653364]
["bitfinex","SOLUSD",1754067596849,6.69943075,167.24,167.2,10.07653364]
["bitfinex","SOLUSD",1754067597049,0.72,167.23,167.2,10.07653364]
["bitfinex","SOLUSD",1754067597364,0.72,167.23,167.17,44.6]
["bitfinex","SOLUSD",1754067597555,0.72,167.23,167.2,10.07653364]
["bitfinex","SOLUSD",1754067598090,5.97943075,167.24,167.17,44.6]
["bitfinex","SOLUSD",1754067598255,0.72,167.22,167.19,10.07653364]
["bitfinex","SOLUSD",1754067598454,10.07653364,167.23,167.16,0.28]
["bitfinex","SOLUSD",1754067598656,0.72,167.21,167.17,10.07653364]
["bitfinex","SOLUSD",1754067598981,6.70078215,167.21,167.17,10.07653364]
["bitfinex","SOLUSD",1754067599170,0.72,167.21,167.18,10.07653364]
["bitfinex","SOLUSD",1754067599483,0.72,167.21,167.17,10.07653364]
["bitfinex","SOLUSD",1754067599857,0.72,167.2,167.16,10.07653364]
["bitfinex","SOLUSD",1754067600055,0.72,167.19,167.15,10.07653364]
["bitfinex","SOLUSD",1754067600267,0.72,167.19,167.1,10.67497768]
["bitfinex","SOLUSD",1754067600268,10.07653364,167.16,167.09,10.07653364]
["bitfinex","SOLUSD",1754067600458,10.75653364,167.17,167.12,10.07653364]
["bitfinex","SOLUSD",1754067600650,26.0,167.2,167.13,10.07653364]
["bitfinex","SOLUSD",1754067600870,5.98121897,167.19,167.11,16.78468397]
["bitfinex","SOLUSD",1754067601073,16.05775261,167.19,167.14,10.07653364]
["bitfinex","SOLUSD",1754067601255,5.98089335,167.2,167.14,0.28]
["bitfinex","SOLUSD",1754067601456,5.98089335,167.2,167.16,10.07653364]
["bitfinex","SOLUSD",1754067601676,26.0,167.23,167.19,10.07653364]
["bitfinex","SOLUSD",1754067601982,10.75653364,167.22,167.17,10.07653364]
["bitfinex","SOLUSD",1754067602182,5.97953902,167.24,167.2,10.07653364]
["bitfinex","SOLUSD",1754067602394,146.1,167.32,167.22,10.07653364]
["bitfinex","SOLUSD",1754067602594,5.97621466,167.33,167.28,10.07653364]
["bitfinex","SOLUSD",1754067602755,5.97621466,167.33,167.26,0.28]
["bitfinex","SOLUSD",1754067602954,5.97621466,167.33,167.29,10.07653364]
["bitfinex","SOLUSD",1754067603192,10.07653364,167.3,167.18,17.962997]
["bitfinex","SOLUSD",1754067603359,10.07653364,167.28,167.23,10.07653364]
["bitfinex","SOLUSD",1754067603562,10.07653364,167.26,167.21,10.07653364]
["bitfinex","SOLUSD",1754067603764,0.68,167.25,167.15,0.28]
["bitfinex","SOLUSD",1754067603986,10.07653364,167.23,167.18,10.07653364]
["bitfinex","SOLUSD",1754067604356,0.68,167.22,167.18,10.07653364]
["bitfinex","SOLUSD",1754067604561,0.68,167.26,167.21,10.07653364]
["bitfinex","SOLUSD",1754067604877,5.97728631,167.3,167.22,0.28]
["bitfinex","SOLUSD",1754067605061,5.97728631,167.3,167.27,10.07653364]
["bitfinex","SOLUSD",1754067605400,6.65728631,167.3,167.26,10.07653364]
["bitfinex","SOLUSD",1754067605761,0.68,167.29,167.26,10.07653364]
["bitfinex","SOLUSD",1754067605965,16.05381995,167.3,167.25,10.07653364]
["bitfinex","SOLUSD",1754067606262,0.68,167.28,167.22,10.07653364]
["bitfinex","SOLUSD",1754067606592,10.75653364,167.28,167.23,10.07653364]
["bitfinex","SOLUSD",1754067606778,10.75653364,167.27,167.23,10.07653364]
["bitfinex","SOLUSD",1754067606981,6.65871577,167.26,167.2,44.54]
["bitfinex","SOLUSD",1754067607195,6.65871577,167.26,167.22,10.07653364]
["bitfinex","SOLUSD",1754067607485,0.68,167.25,167.22,10.07653364]
["bitfinex","SOLUSD",1754067607692,5.97871577,167.26,167.23,10.07653364]
["bitfinex","SOLUSD",1754067607990,0.68,167.25,167.23,10.07653364]
["bitfinex","SOLUSD",1754067608193,0.68,167.25,167.21,10.07653364]
["bitfinex","SOLUSD",1754067608516,5.97871577,167.26,167.24,10.07653364]
["bitfinex","SOLUSD",1754067608864,5.97871577,167.26,167.2,44.54]
["bitfinex","SOLUSD",1754067609181,0.68,167.25,167.22,10.07653364]
["bitfinex","SOLUSD",1754067609389,5.97871577,167.26,167.22,10.07653364]
["bitfinex","SOLUSD",1754067609891,6.65871577,167.26,167.22,10.07653364]
["bitfinex","SOLUSD",1754067610096,10.75653364,167.25,167.2,44.54]
["bitfinex","SOLUSD",1754067610275,0.68,167.25,167.21,10.07653364]
["bitfinex","SOLUSD",1754067610467,5.97871577,167.26,167.22,10.07653364]
["bitfinex","SOLUSD",1754067610660,16.73524941,167.26,167.2,44.54]
["bitfinex","SOLUSD",1754067610863,16.73524941,167.26,167.21,10.07653364]
["bitfinex","SOLUSD",1754067611092,10.75653364,167.25,167.2,54.61653364]
["bitfinex","SOLUSD",1754067611267,0.68,167.24,167.2,44.54]
["bitfinex","SOLUSD",1754067611469,10.07653364,167.25,167.2,54.61653364]
["bitfinex","SOLUSD",1754067611680,10.07653364,167.24,167.2,44.54]
["bitfinex","SOLUSD",1754067611872,0.68,167.23,167.19,10.07653364]
["bitfinex","SOLUSD",1754067612070,10.75653364,167.23,167.17,0.28]
["bitfinex","SOLUSD",1754067612276,10.75653364,167.23,167.19,10.07653364]
["bitfinex","SOLUSD",1754067612465,0.68,167.23,167.19,10.07653364]
["bitfinex","SOLUSD",1754067612888,10.07653364,167.24,167.19,10.07653364]
["bitfinex","SOLUSD",1754067613092,5.97943075,167.24,167.2,10.07653364]
["bitfinex","SOLUSD",1754067613290,5.97943075,167.24,167.21,10.07653364]
["bitfinex","SOLUSD",1754067613479,5.97943075,167.24,167.19,0.28]
["bitfinex","SOLUSD",1754067613796,10.75653364,167.23,167.19,10.07653364]
["bitfinex","SOLUSD",1754067613967,10.75653364,167.23,167.16,16.78468397]
["bitfinex","SOLUSD",1754067614169,0.68,167.22,167.18,10.07653364]
["bitfinex","SOLUSD",1754067614413,26.0,167.23,167.17,10.07653364]
["bitfinex","SOLUSD",1754067614598,26.0,167.23,167.15,6.26262769]
["bitfinex","SOLUSD",1754067614812,10.07653364,167.2,167.15,10.07653364]
["bitfinex","SOLUSD",1754067614988,21.6142664,167.19,167.08,10.356534]
["bitfinex","SOLUSD",1754067615187,10.07653364,167.15,167.1,10.07653364]
["bitfinex","SOLUSD",1754067615373,10.07653364,167.15,167.08,0.28]
["bitfinex","SOLUSD",1754067615582,10.07653364,167.15,167.1,10.07653364]
["bitfinex","SOLUSD",1754067615888,10.07653364,167.13,167.07,44.54]
["bitfinex","SOLUSD",1754067616199,0.68,167.14,167.08,10.07653364]
["bitfinex","SOLUSD",1754067616381,10.07653364,167.13,167.08,10.07653364]
["bitfinex","SOLUSD",1754067616579,0.68,167.13,167.09,10.07653364]
["bitfinex","SOLUSD",1754067616802,26.68,167.16,167.1,10.07653364]
["bitfinex","SOLUSD",1754067616973,16.0596729,167.14,167.07,50.80539037]
["bitfinex","SOLUSD",1754067617401,26.68,167.16,167.07,50.80539037]
["bitfinex","SOLUSD",1754067617402,26.68,167.16,167.11,10.07653364]
["bitfinex","SOLUSD",1754067617672,26.68,167.16,167.12,10.07653364]
["bitfinex","SOLUSD",1754067617890,26.68,167.16,167.11,10.07653364]
["bitfinex","SOLUSD",1754067617891,26.0,167.16,167.11,10.07653364]
["bitfinex","SOLUSD",1754067618094,5.98162423,167.18,167.14,10.07653364]
["bitfinex","SOLUSD",1754067618296,10.75653364,167.17,167.12,10.07653364]
["bitfinex","SOLUSD",1754067618611,0.68,167.16,167.12,10.07653364]
["bitfinex","SOLUSD",1754067618781,0.68,167.15,167.07,44.54]
["bitfinex","SOLUSD",1754067619099,10.07653364,167.13,167.09,10.07653364]
["bitfinex","SOLUSD",1754067619304,10.75653364,167.13,167.09,10.07653364]
["bitfinex","SOLUSD",1754067619484,0.68,167.12,167.07,44.54]
["bitfinex","SOLUSD",1754067619686,10.75653364,167.12,167.07,54.61653364]
["bitfinex","SOLUSD",1754067619890,0.68,167.11,167.04,5.98659003]
["bitfinex","SOLUSD",1754067620109,0.68,167.11,167.07,10.07653364]
["bitfinex","SOLUSD",1754067620278,0.68,167.1,167.06,10.07653364]
["bitfinex","SOLUSD",1754067620476,0.68,167.13,167.08,10.07653364]
["bitfinex","SOLUSD",1754067620680,16.05954189,167.14,167.09,10.07653364]
["bitfinex","SOLUSD",1754067620897,10.75653364,167.13,167.05,17.06468397]
["bitfinex","SOLUSD",1754067621096,10.07653364,167.12,167.05,17.06468397]
["bitfinex","SOLUSD",1754067621314,5.98402395,167.12,167.09,10.07653364]
["bitfinex","SOLUSD",1754067621688,16.74000944,167.13,167.09,10.07653364]
["bitfinex","SOLUSD",1754067621888,16.74000944,167.13,167.05,23.05057378]
["bitfinex","SOLUSD",1754067621889,16.74000944,167.13,167.08,10.07653364]
["bitfinex","SOLUSD",1754067622089,10.75653364,167.12,167.08,10.07653364]
["bitfinex","SOLUSD",1754067622306,10.07653364,167.11,167.07,10.07653364]
["bitfinex","SOLUSD",1754067622516,10.75653364,167.1,167.06,10.07653364]
["bitfinex","SOLUSD",1754067622686,10.07653364,167.07,167.02,10.07653364]
["bitfinex","SOLUSD",1754067622888,10.75653364,167.06,167.02,10.07653364]
["bitfinex","SOLUSD",1754067623082,10.75653364,167.06,167.01,10.07653364]
["bitfinex","SOLUSD",1754067623316,5.98623166,167.05,167.02,10.07653364]
["bitfinex","SOLUSD",1754067623697,5.98623166,167.05,167.01,10.07653364]
["bitfinex","SOLUSD",1754067623995,5.98623166,167.05,166.99,44.92]
["bitfinex","SOLUSD",1754067624202,16.0627653,167.05,166.99,44.64]
["bitfinex","SOLUSD",1754067624541,0.68,167.09,167.02,10.07653364]
["bitfinex","SOLUSD",1754067624691,6.66479861,167.09,167.04,10.07653364]
["bitfinex","SOLUSD",1754067624887,16.74133225,167.09,167.04,10.07653364]
["bitfinex","SOLUSD",1754067625401,0.68,167.08,167.04,10.07653364]
["bitfinex","SOLUSD",1754067625605,16.06106386,167.1,167.06,10.07653364]
["bitfinex","SOLUSD",1754067625910,16.06106386,167.1,167.05,10.07653364]
["bitfinex","SOLUSD",1754067626118,0.68,167.09,167.05,10.07653364]
["bitfinex","SOLUSD",1754067626282,0.68,167.09,167.01,0.28]
["bitfinex","SOLUSD",1754067626620,10.07653364,167.08,167.01,0.28]
["bitfinex","SOLUSD",1754067626816,10.07653364,167.06,167.01,10.07653364]
["bitfinex","SOLUSD",1754067626991,10.07653364,167.04,167.0,10.07653364]
["bitfinex","SOLUSD",1754067627184,10.75653364,167.04,167.0,10.07653364]
["bitfinex","SOLUSD",1754067627381,0.68,167.04,167.0,10.07653364]
["bitfinex","SOLUSD",1754067627724,0.68,167.04,166.96,6.26920673]
["bitfinex","SOLUSD",1754067627725,0.68,167.06,167.03,10.07653364]
["bitfinex","SOLUSD",1754067627891,5.98562334,167.07,167.03,10.07653364]
["bitfinex","SOLUSD",1754067628093,6.66562334,167.07,167.03,10.07653364]
["bitfinex","SOLUSD",1754067628527,16.74123554,167.1,167.05,10.07653364]
["bitfinex","SOLUSD",1754067628728,5.9847019,167.1,167.06,10.07653364]
["bitfinex","SOLUSD",1754067629017,5.98416504,167.11,167.07,10.07653364]
["bitfinex","SOLUSD",1754067629188,5.98416504,167.11,167.03,0.28]
["bitfinex","SOLUSD",1754067629189,0.68,167.11,167.04,16.78468397]
["bitfinex","SOLUSD",1754067629392,10.07653364,167.09,167.0,0.28]
["bitfinex","SOLUSD",1754067629591,10.07653364,167.04,166.97,0.28]
["bitfinex","SOLUSD",1754067629807,0.68,167.04,166.99,10.07653364]
["bitfinex","SOLUSD",1754067630009,10.07653364,167.05,167.0,10.07653364]
["bitfinex","SOLUSD",1754067630485,10.07653364,167.02,166.98,10.07653364]
["bitfinex","SOLUSD",1754067630685,0.72,167.04,167.0,10.07653364]
["bitfinex","SOLUSD",1754067630887,10.79653364,167.04,166.98,0.28]
["bitfinex","SOLUSD",1754067631212,0.72,167.04,167.0,10.07653364]
["bitfinex","SOLUSD",1754067631407,10.07653364,167.05,167.0,10.07653364]
["bitfinex","SOLUSD",1754067631597,10.07653364,167.05,166.98,0.28]
["bitfinex","SOLUSD",1754067631598,0.72,167.04,166.98,0.28]
["bitfinex","SOLUSD",1754067631795,0.72,167.04,167.0,10.07653364]
["bitfinex","SOLUSD",1754067631999,0.72,167.04,166.95,16.78468397]
["bitfinex","SOLUSD",1754067632000,0.72,167.03,166.99,10.07653364]
["bitfinex","SOLUSD",1754067632493,10.79653364,167.05,167.0,10.07653364]
["bitfinex","SOLUSD",1754067632811,61.46211287,167.07,167.03,10.07653364]
["bitfinex","SOLUSD",1754067633016,55.47653364,167.07,167.03,10.07653364]
["bitfinex","SOLUSD",1754067633198,45.4,167.07,167.03,10.07653364]
["bitfinex","SOLUSD",1754067633512,10.79653364,167.06,167.02,10.07653364]
["bitfinex","SOLUSD",1754067633700,0.72,167.05,167.01,10.07653364]
["bitfinex","SOLUSD",1754067633906,44.68,167.07,167.03,10.07653364]
["bitfinex","SOLUSD",1754067634088,6.70522913,167.08,167.05,10.07653364]
["bitfinex","SOLUSD",1754067634295,16.78176277,167.08,167.04,10.07653364]
["bitfinex","SOLUSD",1754067634520,0.72,167.07,167.03,10.07653364]
["bitfinex","SOLUSD",1754067634710,0.72,167.1,167.06,10.07653364]
["bitfinex","SOLUSD",1754067635037,0.72,167.12,167.09,10.07653364]
["bitfinex","SOLUSD",1754067635193,10.07653364,167.1,167.06,10.07653364]
["bitfinex","SOLUSD",1754067635396,5.98515681,167.08,167.01,44.96]
["bitfinex","SOLUSD",1754067635706,5.98515681,167.08,167.04,10.07653364]
["bitfinex","SOLUSD",1754067636096,5.98515681,167.08,167.06,10.07653364]
["bitfinex","SOLUSD",1754067636408,5.98515681,167.08,167.05,10.07653364]
["bitfinex","SOLUSD",1754067636616,16.06169045,167.08,167.01,44.96]
["bitfinex","SOLUSD",1754067636826,10.79653364,167.07,167.02,10.07653364]
["bitfinex","SOLUSD",1754067637000,0.72,167.07,167.03,10.07653364]
["bitfinex","SOLUSD",1754067637198,0.72,167.06,167.03,10.07653364]
["bitfinex","SOLUSD",1754067637896,0.72,167.05,167.03,10.07653364]
["bitfinex","SOLUSD",1754067638099,0.72,167.05,166.97,0.87890998]
["bitfinex","SOLUSD",1754067638100,10.07653364,167.04,166.97,0.87890998]
["bitfinex","SOLUSD",1754067638306,10.07653364,167.03,166.98,10.07653364]
["bitfinex","SOLUSD",1754067638526,0.72,167.02,166.98,10.07653364]
["bitfinex","SOLUSD",1754067638690,0.72,167.01,166.97,10.07653364]
["bitfinex","SOLUSD",1754067638889,10.79653364,167.01,166.96,54.71653364]
["bitfinex","SOLUSD",1754067639110,0.72,167.03,166.98,10.07653364]
["bitfinex","SOLUSD",1754067639317,0.72,167.03,166.99,10.07653364]
["bitfinex","SOLUSD",1754067639526,5.98677914,167.04,166.99,10.07653364]
["bitfinex","SOLUSD",1754067639698,0.72,167.03,166.99,10.07653364]
["bitfinex","SOLUSD",1754067639894,14.96494997,167.06,166.96,44.92]
["bitfinex","SOLUSD",1754067639895,26.0,167.06,167.02,10.07653364]
["bitfinex","SOLUSD",1754067640098,6.70563401,167.07,167.03,10.07653364]
["bitfinex","SOLUSD",1754067640688,10.79653364,167.09,167.01,17.06468397]
["bitfinex","SOLUSD",1754067640892,10.79653364,167.09,167.02,0.28]
["bitfinex","SOLUSD",1754067641103,0.72,167.09,167.02,0.28]
["bitfinex","SOLUSD",1754067641497,6.70505385,167.09,167.02,6.26721554]
["bitfinex","SOLUSD",1754067641710,6.70505385,167.09,167.02,0.28]
["bitfinex","SOLUSD",1754067641891,10.07653364,167.06,167.01,10.07653364]
["bitfinex","SOLUSD",1754067642109,10.07653364,167.04,166.98,0.28]
["bitfinex","SOLUSD",1754067642303,0.72,167.05,167.01,10.07653364]
["bitfinex","SOLUSD",1754067642919,10.79653364,167.08,167.03,10.07653364]
["bitfinex","SOLUSD",1754067643126,10.79653364,167.07,166.98,0.28]
["bitfinex","SOLUSD",1754067643293,10.07653364,167.06,167.01,10.07653364]
["bitfinex","SOLUSD",1754067643498,5.98659003,167.04,167.0,10.07653364]
["bitfinex","SOLUSD",1754067643725,6.70659003,167.04,167.0,10.07653364]
["bitfinex","SOLUSD",1754067644219,6.70659003,167.04,167.01,10.07653364]
["bitfinex","SOLUSD",1754067644797,0.72,167.04,167.01,10.07653364]
["bitfinex","SOLUSD",1754067645017,5.98632241,167.05,167.01,10.07653364]
["bitfinex","SOLUSD",1754067645207,6.70632241,167.05,167.01,10.07653364]
["bitfinex","SOLUSD",1754067645407,5.98694845,167.03,166.99,10.07653364]
["bitfinex","SOLUSD",1754067645610,5.98694845,167.03,166.96,44.64]
["bitfinex","SOLUSD",1754067645611,0.72,167.02,166.98,10.07653364]
["bitfinex","SOLUSD",1754067645828,16.06318302,167.04,166.99,10.07653364]
["bitfinex","SOLUSD",1754067646132,16.78318302,167.04,166.99,10.07653364]
["bitfinex","SOLUSD",1754067646811,5.98664938,167.04,166.99,10.07653364]
["bitfinex","SOLUSD",1754067647015,10.07653364,167.04,166.99,10.07653364]
["bitfinex","SOLUSD",1754067647336,0.72,167.07,167.03,10.07653364]
["bitfinex","SOLUSD",1754067647699,10.79653364,167.06,167.01,10.07653364]
["bitfinex","SOLUSD",1754067647893,0.72,167.06,167.01,10.07653364]
["bitfinex","SOLUSD",1754067648100,10.79653364,167.06,167.01,10.07653364]
["bitfinex","SOLUSD",1754067648309,10.07653364,167.04,166.99,10.07653364]
["bitfinex","SOLUSD",1754067648715,10.79653364,167.04,166.99,10.07653364]
["bitfinex","SOLUSD",1754067648920,10.79653364,167.04,166.96,0.28]
["bitfinex","SOLUSD",1754067648921,5.9873069,167.02,166.96,0.28]
["bitfinex","SOLUSD",1754067649223,16.06384054,167.02,166.97,10.07653364]
["bitfinex","SOLUSD",1754067649425,16.78384054,167.02,166.97,10.07653364]
["bitfinex","SOLUSD",1754067649620,16.78384054,167.02,166.93,44.8]
["bitfinex","SOLUSD",1754067649621,10.07653364,167.0,166.93,44.8]
["bitfinex","SOLUSD",1754067649829,10.07653364,167.0,166.95,10.07653364]
["bitfinex","SOLUSD",1754067650146,0.72,166.99,166.96,10.07653364]
["bitfinex","SOLUSD",1754067651019,36.79653364,167.02,166.97,10.07653364]
["bitfinex","SOLUSD",1754067651227,10.79653364,167.01,166.97,10.07653364]
["bitfinex","SOLUSD",1754067651524,0.72,167.0,166.96,10.07653364]
["bitfinex","SOLUSD",1754067651912,10.79653364,166.99,166.94,10.07653364]
["bitfinex","SOLUSD",1754067652144,0.72,166.98,166.94,10.07653364]
["bitfinex","SOLUSD",1754067652644,0.72,166.98,166.95,10.07653364]
["bitfinex","SOLUSD",1754067653025,6.7088875,166.98,166.95,10.07653364]
["bitfinex","SOLUSD",1754067653221,10.79653364,166.97,166.9,0.28]
["bitfinex","SOLUSD",1754067653426,10.07653364,166.96,166.91,10.07653364]
["bitfinex","SOLUSD",1754067653624,0.72,166.95,166.91,10.07653364]
["bitfinex","SOLUSD",1754067653826,10.07653364,166.95,166.9,10.07653364]
["bitfinex","SOLUSD",1754067654024,0.72,166.94,166.9,10.07653364]
["bitfinex","SOLUSD",1754067655043,6.71023291,166.94,166.9,10.07653364]
["bitfinex","SOLUSD",1754067655242,0.72,166.94,166.9,10.07653364]
["bitfinex","SOLUSD",1754067655542,0.72,166.99,166.93,10.07653364]
["bitfinex","SOLUSD",1754067655717,0.72,166.99,166.95,10.07653364]
["bitfinex","SOLUSD",1754067655918,10.79653364,166.98,166.93,10.07653364]
["bitfinex","SOLUSD",1754067656125,0.72,166.97,166.93,10.07653364]
["bitfinex","SOLUSD",1754067656429,10.07653364,166.99,166.94,10.07653364]
["bitfinex","SOLUSD",1754067656617,0.72,166.99,166.95,10.07653364]
["bitfinex","SOLUSD",1754067657351,36.07653364,167.01,166.93,0.28]
["bitfinex","SOLUSD",1754067657513,42.06425197,167.01,166.96,10.07653364]
["bitfinex","SOLUSD",1754067657714,0.72,167.01,166.97,10.07653364]
["bitfinex","SOLUSD",1754067658335,16.06394745,167.02,166.97,10.07653364]
["bitfinex","SOLUSD",1754067658541,0.72,167.0,166.96,10.07653364]
["bitfinex","SOLUSD",1754067658948,6.70741381,167.02,166.97,10.07653364]
["bitfinex","SOLUSD",1754067659132,16.78394745,167.02,166.98,10.07653364]
["bitfinex","SOLUSD",1754067659522,0.72,167.01,166.97,10.07653364]
["bitfinex","SOLUSD",1754067659739,0.72,167.01,166.98,10.07653364]
["bitfinex","SOLUSD",1754067660044,10.07653364,167.02,166.95,0.28]
["bitfinex","SOLUSD",1754067660243,86.54322186,167.04,166.95,17.06468397]
["bitfinex","SOLUSD",1754067660477,86.54322186,167.04,166.89,0.59919707]
["bitfinex","SOLUSD",1754067660478,10.07653364,166.96,166.89,0.59919707]
["bitfinex","SOLUSD",1754067660626,26.0,166.93,166.83,0.28]
["bitfinex","SOLUSD",1754067660957,10.07653364,166.89,166.8,0.28]
["bitfinex","SOLUSD",1754067661160,10.77653364,166.9,166.81,16.78468397]
["bitfinex","SOLUSD",1754067661368,10.07653364,166.91,166.86,10.07653364]
["bitfinex","SOLUSD",1754067661662,0.7,166.95,166.9,10.07653364]
["bitfinex","SOLUSD",1754067661833,10.77653364,166.94,166.87,0.28]
["bitfinex","SOLUSD",1754067662034,10.07653364,166.92,166.87,10.07653364]
["bitfinex","SOLUSD",1754067662343,26.7,166.95,166.91,10.07653364]
["bitfinex","SOLUSD",1754067662649,6.68836027,167.0,166.94,10.07653364]
["bitfinex","SOLUSD",1754067662822,16.76489391,167.0,166.95,10.07653364]
["bitfinex","SOLUSD",1754067663024,0.7,166.99,166.93,10.07653364]
["bitfinex","SOLUSD",1754067663256,10.07653364,166.97,166.9,16.78468397]
["bitfinex","SOLUSD",1754067663461,5.99017611,166.94,166.88,44.46]
["bitfinex","SOLUSD",1754067663660,10.07653364,166.94,166.89,10.07653364]
["bitfinex","SOLUSD",1754067663869,0.7,166.93,166.89,10.07653364]
["bitfinex","SOLUSD",1754067664054,10.77653364,166.92,166.87,10.07653364]
["bitfinex","SOLUSD",1754067664259,0.7,166.91,166.87,10.07653364]
["bitfinex","SOLUSD",1754067664474,0.7,166.91,166.84,17.06468397]
["bitfinex","SOLUSD",1754067664774,10.07653364,166.87,166.82,10.07653364]
["bitfinex","SOLUSD",1754067664943,0.7,166.86,166.82,10.07653364]
["bitfinex","SOLUSD",1754067665144,70.46,166.92,166.83,10.07653364]
["bitfinex","SOLUSD",1754067665343,10.07653364,166.9,166.85,10.07653364]
["bitfinex","SOLUSD",1754067665545,10.07653364,166.89,166.82,0.28]
["bitfinex","SOLUSD",1754067665740,0.7,166.89,166.84,10.07653364]
["bitfinex","SOLUSD",1754067666042,16.06793073,166.91,166.86,10.07653364]
["bitfinex","SOLUSD",1754067666242,0.7,166.9,166.86,10.07653364]
["bitfinex","SOLUSD",1754067666457,50.450949,166.92,166.88,10.07653364]
["bitfinex","SOLUSD",1754067666779,50.450949,166.92,166.88,15.62748782]
["bitfinex","SOLUSD",1754067666780,66.07853306,166.92,166.88,15.62748782]
["bitfinex","SOLUSD",1754067666971,66.77853306,166.92,166.88,15.62748782]
["bitfinex","SOLUSD",1754067667347,15.62748782,166.89,166.82,0.28]
["bitfinex","SOLUSD",1754067667567,21.61993297,166.88,166.83,15.62748782]
["bitfinex","SOLUSD",1754067667759,16.32748782,166.87,166.83,15.62748782]
["bitfinex","SOLUSD",1754067668156,0.7,166.86,166.83,15.62748782]
["bitfinex","SOLUSD",1754067668449,0.7,166.86,166.79,0.28]
["bitfinex","SOLUSD",1754067668643,6.69326823,166.86,166.79,0.28]
["bitfinex","SOLUSD",1754067668882,6.69326823,166.86,166.81,15.62748782]
["bitfinex","SOLUSD",1754067669070,0.7,166.85,166.81,15.62748782]
["bitfinex","SOLUSD",1754067669362,0.7,166.84,166.81,15.62748782]
["bitfinex","SOLUSD",1754067669568,15.62748782,166.85,166.78,44.46]
["bitfinex","SOLUSD",1754067669876,0.7,166.88,166.83,15.62748782]
["bitfinex","SOLUSD",1754067670076,0.7,166.87,166.83,15.62748782]
["bitfinex","SOLUSD",1754067670369,16.32748782,166.86,166.81,15.62748782]
["bitfinex","SOLUSD",1754067670577,16.32748782,166.85,166.8,15.62748782]
["bitfinex","SOLUSD",1754067670758,22.3212543,166.84,166.79,15.62748782]
["bitfinex","SOLUSD",1754067670961,16.32748782,166.83,166.78,15.62748782]
["bitfinex","SOLUSD",1754067671362,0.7,166.82,166.78,15.62748782]
["bitfinex","SOLUSD",1754067672070,15.62748782,166.83,166.78,15.62748782]
["bitfinex","SOLUSD",1754067672273,15.62748782,166.83,166.79,15.62748782]
["bitfinex","SOLUSD",1754067672771,22.32171741,166.83,166.79,15.62748782]
["bitfinex","SOLUSD",1754067673171,0.7,166.82,166.79,15.62748782]
["bitfinex","SOLUSD",1754067673875,14.98318483,166.86,166.81,15.62748782]
["bitfinex","SOLUSD",1754067673876,0.7,166.86,166.81,15.62748782]
["bitfinex","SOLUSD",1754067674078,0.7,166.86,166.79,0.28]
["bitfinex","SOLUSD",1754067674079,0.7,166.86,166.82,15.62748782]
["bitfinex","SOLUSD",1754067674373,0.7,166.86,166.83,15.62748782]
["bitfinex","SOLUSD",1754067674577,21.61981763,166.88,166.84,15.62748782]
["bitfinex","SOLUSD",1754067674792,22.31981763,166.88,166.84,15.62748782]
["bitfinex","SOLUSD",1754067675084,22.31981763,166.88,166.8,0.28]
["bitfinex","SOLUSD",1754067675085,15.62748782,166.85,166.8,15.62748782]
["bitfinex","SOLUSD",1754067675281,0.7,166.85,166.81,15.62748782]
["bitfinex","SOLUSD",1754067675467,0.7,166.84,166.81,15.62748782]
["bitfinex","SOLUSD",1754067675870,16.32748782,166.83,166.74,0.28]
["bitfinex","SOLUSD",1754067676175,0.7,166.83,166.79,15.62748782]
["bitfinex","SOLUSD",1754067676477,0.7,166.82,166.78,15.62748782]
["bitfinex","SOLUSD",1754067676677,5.9946229,166.82,166.78,15.62748782]
["bitfinex","SOLUSD",1754067676875,0.7,166.81,166.78,15.62748782]
["bitfinex","SOLUSD",1754067677265,0.7,166.8,166.77,15.62748782]
["bitfinex","SOLUSD",1754067677977,0.7,166.8,166.74,0.28]
["bitfinex","SOLUSD",1754067678174,16.32748782,166.79,166.74,15.62748782]
["bitfinex","SOLUSD",1754067678377,0.7,166.78,166.75,15.62748782]
["bitfinex","SOLUSD",1754067678754,0.7,166.81,166.76,15.62748782]
["bitfinex","SOLUSD",1754067678958,6.69376648,166.84,166.78,15.62748782]
["bitfinex","SOLUSD",1754067679156,15.62748782,166.83,166.79,15.62748782]
["bitfinex","SOLUSD",1754067679368,15.62748782,166.85,166.8,15.62748782]
["bitfinex","SOLUSD",1754067679578,14.98146249,166.88,166.78,15.62748782]
["bitfinex","SOLUSD",1754067679579,15.62748782,166.83,166.78,15.62748782]
["bitfinex","SOLUSD",1754067679875,15.62748782,166.83,166.8,15.62748782]
["bitfinex","SOLUSD",1754067679876,0.7,166.83,166.8,15.62748782]
["bitfinex","SOLUSD",1754067680299,0.7,166.85,166.81,15.62748782]
["bitfinex","SOLUSD",1754067680459,0.7,166.85,166.77,0.28]
["bitfinex","SOLUSD",1754067680779,6.69352408,166.85,166.81,15.62748782]
["bitfinex","SOLUSD",1754067680982,0.7,166.87,166.82,15.62748782]
["bitfinex","SOLUSD",1754067681193,0.7,166.87,166.83,15.62748782]
["bitfinex","SOLUSD",1754067681364,15.62748782,166.84,166.75,0.28]
["bitfinex","SOLUSD",1754067681677,15.62748782,166.81,166.76,15.62748782]
["bitfinex","SOLUSD",1754067681877,0.7,166.83,166.8,15.62748782]
["bitfinex","SOLUSD",1754067682282,16.32748782,166.82,166.75,0.28]
["bitfinex","SOLUSD",1754067682508,16.32748782,166.82,166.78,15.62748782]
["bitfinex","SOLUSD",1754067682780,5.99520383,166.8,166.73,4.07701834]
["bitfinex","SOLUSD",1754067682980,5.99520383,166.8,166.78,15.62748782]
["bitfinex","SOLUSD",1754067683180,6.69520383,166.8,166.77,15.62748782]
["bitfinex","SOLUSD",1754067683395,16.32748782,166.79,166.73,3.79701834]
["bitfinex","SOLUSD",1754067683586,20.98321342,166.8,166.73,3.79701834]
["bitfinex","SOLUSD",1754067683587,15.62748782,166.75,166.73,3.79701834]
["bitfinex","SOLUSD",1754067683760,0.7,166.74,166.73,3.79701834]
["bitfinex","SOLUSD",1754067684205,16.32748782,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1754067684783,22.32484898,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1754067685083,37.95233698,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1754067685286,5.99736116,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1754067685591,41.62748782,166.76,166.73,1e-08]
["bitfinex","SOLUSD",1754067685792,16.32748782,166.77,166.73,1e-08]
["bitfinex","SOLUSD",1754067685967,15.62748782,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1754067686477,16.32748782,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1754067686878,22.32484898,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1754067688496,82.57233598,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1754067688667,66.24484816,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1754067688875,66.24484898,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1754067689284,66.94484898,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1754067690313,83.72953295,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1754067690612,74.23768413,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1754067690788,89.86517195,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1754067691111,73.08048798,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1754067691315,51.31736116,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1754067691612,76.61736116,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1754067691811,8.54425508,166.79,166.73,1e-08]
["bitfinex","SOLUSD",1754067692031,8.54425508,166.79,166.73,0.69000001]
["bitfinex","SOLUSD",1754067692032,15.62748782,166.77,166.73,0.69000001]
["bitfinex","SOLUSD",1754067692181,41.62748782,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1754067692387,86.46748782,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1754067692615,26.0,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1754067692912,54.93221064,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1754067693297,44.84,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1754067693601,44.86,166.76,166.73,10.78221065]
["bitfinex","SOLUSD",1754067693780,44.86,166.76,166.74,10.78221064]
["bitfinex","SOLUSD",1754067693985,44.86,166.76,166.73,1e-08]
["bitfinex","SOLUSD",1754067694207,10.09221064,166.75,166.73,1e-08]
["bitfinex","SOLUSD",1754067694410,10.09221064,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1754067695002,16.0895718,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1754067695385,16.7595718,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1754067696320,5.99708125,166.75,166.73,1e-08]
["bitfinex","SOLUSD",1754067696617,16.08929189,166.75,166.73,1e-08]
["bitfinex","SOLUSD",1754067696789,5.99708125,166.75,166.73,1e-08]
["bitfinex","SOLUSD",1754067696983,10.09221064,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1754067698592,10.76221064,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1754067699211,42.7595718,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1754067699590,26.0,166.71,166.61,0.69]
["bitfinex","SOLUSD",1754067699807,10.09221064,166.65,166.61,10.78221064]
["bitfinex","SOLUSD",1754067700012,10.09221064,166.65,166.62,0.69]
["bitfinex","SOLUSD",1754067700316,10.09221064,166.64,166.59,0.69]
["bitfinex","SOLUSD",1754067700491,44.82,166.67,166.6,0.69]
["bitfinex","SOLUSD",1754067700694,10.09221064,166.64,166.6,0.69]
["bitfinex","SOLUSD",1754067700895,10.09221064,166.63,166.6,0.69]
["bitfinex","SOLUSD",1754067701090,10.09221064,166.63,166.59,10.09221064]
["bitfinex","SOLUSD",1754067701091,16.09389111,166.62,166.57,10.78221064]
["bitfinex","SOLUSD",1754067701301,10.09221064,166.59,166.54,10.78221064]
["bitfinex","SOLUSD",1754067701526,10.09221064,166.57,166.53,10.09221064]
["bitfinex","SOLUSD",1754067701724,10.09221064,166.55,166.49,0.69]
["bitfinex","SOLUSD",1754067702016,10.09221064,166.54,166.49,10.78221064]
["bitfinex","SOLUSD",1754067702195,44.8,166.55,166.5,0.69]
["bitfinex","SOLUSD",1754067702390,44.8,166.55,166.42,41.02159447]
["bitfinex","SOLUSD",1754067702391,54.95221064,166.55,166.51,0.69]
["bitfinex","SOLUSD",1754067702896,15.70023597,166.53,166.47,0.69]
["bitfinex","SOLUSD",1754067703088,21.70543449,166.53,166.48,15.70023597]
["bitfinex","SOLUSD",1754067703309,15.70023597,166.53,166.49,0.69]
["bitfinex","SOLUSD",1754067703518,15.70023597,166.54,166.5,0.69]
["bitfinex","SOLUSD",1754067703694,60.56023597,166.54,166.5,0.69]
["bitfinex","SOLUSD",1754067704323,15.70023597,166.53,166.48,15.70023597]
["bitfinex","SOLUSD",1754067704615,15.70023597,166.52,166.48,15.70023597]
["bitfinex","SOLUSD",1754067704801,15.70023597,166.52,166.48,16.39023597]
["bitfinex","SOLUSD",1754067704998,21.70588127,166.51,166.45,0.69]
["bitfinex","SOLUSD",1754067705209,15.70023597,166.5,166.45,0.69]
["bitfinex","SOLUSD",1754067705389,44.82,166.5,166.46,15.70023597]
["bitfinex","SOLUSD",1754067705591,44.82,166.5,166.46,15.20023597]
["bitfinex","SOLUSD",1754067705913,60.52023597,166.5,166.45,0.69]
["bitfinex","SOLUSD",1754067706111,44.82,166.5,166.46,15.70023597]
["bitfinex","SOLUSD",1754067706306,61.19023597,166.5,166.42,0.69]
["bitfinex","SOLUSD",1754067706518,61.19023597,166.5,166.45,15.70023597]
["bitfinex","SOLUSD",1754067706691,15.70023597,166.48,166.43,15.70023597]
["bitfinex","SOLUSD",1754067706891,0.67,166.49,166.45,15.70023597]
["bitfinex","SOLUSD",1754067706892,44.82,166.49,166.45,15.70023597]
["bitfinex","SOLUSD",1754067707221,15.70023597,166.48,166.42,0.69]
["bitfinex","SOLUSD",1754067707526,15.70023597,166.51,166.46,15.70023597]
["bitfinex","SOLUSD",1754067707698,44.82,166.51,166.47,0.69]
["bitfinex","SOLUSD",1754067707895,15.70023597,166.48,166.4,3.83003589]
["bitfinex","SOLUSD",1754067708096,44.84,166.47,166.43,15.70023597]
["bitfinex","SOLUSD",1754067708315,15.70023597,166.46,166.41,16.39023597]
["bitfinex","SOLUSD",1754067708544,15.70023597,166.46,166.41,0.69]
["bitfinex","SOLUSD",1754067708822,15.70023597,166.45,166.41,0.69]
["bitfinex","SOLUSD",1754067709001,6.00781015,166.45,166.4,19.53027186]
["bitfinex","SOLUSD",1754067709208,21.70804612,166.45,166.4,4.52003589]
["bitfinex","SOLUSD",1754067709409,44.84,166.44,166.41,16.39023597]
["bitfinex","SOLUSD",1754067709614,44.82,166.45,166.42,16.39023597]
["bitfinex","SOLUSD",1754067709936,44.82,166.45,166.42,0.69]
["bitfinex","SOLUSD",1754067710136,44.82,166.45,166.41,15.70023597]
["bitfinex","SOLUSD",1754067710444,15.70023597,166.44,166.4,3.83003589]
["bitfinex","SOLUSD",1754067710806,60.52023597,166.45,166.41,0.69]
["bitfinex","SOLUSD",1754067711198,44.82,166.45,166.41,16.39023597]
["bitfinex","SOLUSD",1754067711427,15.70023597,166.44,166.41,0.69]
["bitfinex","SOLUSD",1754067711631,15.70023597,166.44,166.4,3.83003589]
["bitfinex","SOLUSD",1754067711844,51.4979247,166.45,166.41,15.70023597]
["bitfinex","SOLUSD",1754067712132,66.52816067,166.45,166.41,0.69]
["bitfinex","SOLUSD",1754067712509,15.70023597,166.44,166.4,3.83003589]
["bitfinex","SOLUSD",1754067712829,0.67,166.43,166.4,3.83003589]
["bitfinex","SOLUSD",1754067713125,61.19023597,166.42,166.4,3.83003589]
["bitfinex","SOLUSD",1754067713305,60.52023597,166.42,166.4,3.83003589]
["bitfinex","SOLUSD",1754067713508,66.52929187,166.42,166.4,3.83003589]
["bitfinex","SOLUSD",1754067713820,15.70023597,166.41,166.4,3.83003589]
["bitfinex","SOLUSD",1754067714135,60.52023597,166.42,166.4,3.83003589]
["bitfinex","SOLUSD",1754067714306,15.70023597,166.41,166.4,3.83003589]
["bitfinex","SOLUSD",1754067714502,66.52925346,166.42,166.4,3.83003589]
["bitfinex","SOLUSD",1754067714928,15.70023597,166.41,166.4,3.83003589]
["bitfinex","SOLUSD",1754067715207,6.67901749,166.42,166.4,3.83003589]
["bitfinex","SOLUSD",1754067715433,15.70023597,166.41,166.4,3.83003589]
["bitfinex","SOLUSD",1754067715602,44.76,166.41,166.4,3.83003589]
["bitfinex","SOLUSD",1754067716010,60.44023597,166.41,166.4,3.83003589]
["bitfinex","SOLUSD",1754067716314,44.74,166.41,166.4,3.83003589]
["bitfinex","SOLUSD",1754067716515,60.44023597,166.41,166.4,3.83003589]
["bitfinex","SOLUSD",1754067716828,44.74,166.41,166.4,3.83003589]
["bitfinex","SOLUSD",1754067717021,60.44023597,166.41,166.4,3.83003589]
["bitfinex","SOLUSD",1754067717526,60.42023597,166.44,166.4,4.52003589]
["bitfinex","SOLUSD",1754067717828,15.70023597,166.41,166.4,3.83003589]
["bitfinex","SOLUSD",1754067717993,60.44023597,166.41,166.4,3.83003589]
["bitfinex","SOLUSD",1754067718199,61.11023597,166.41,166.4,3.83003589]
["bitfinex","SOLUSD",1754067719200,67.11949022,166.41,166.4,3.83003589]
["bitfinex","SOLUSD",1754067719401,67.13949022,166.41,166.4,3.83003589]
["bitfinex","SOLUSD",1754067719607,21.70050771,166.47,166.4,4.52003589]
["bitfinex","SOLUSD",1754067719813,15.70023597,166.41,166.4,3.83003589]
["bitfinex","SOLUSD",1754067720015,61.15023597,166.41,166.4,3.83003589]
["bitfinex","SOLUSD",1754067720224,26.0,166.43,166.4,3.83003589]
["bitfinex","SOLUSD",1754067720554,15.70023597,166.41,166.4,3.83003589]
["bitfinex","SOLUSD",1754067720709,16.42023597,166.41,166.4,3.83003589]
["bitfinex","SOLUSD",1754067721253,16.42023597,166.41,166.28,26.60139523]
["bitfinex","SOLUSD",1754067721254,42.78468397,166.36,166.19,0.72]
["bitfinex","SOLUSD",1754067721454,15.70023597,166.24,166.19,0.72]
["bitfinex","SOLUSD",1754067721608,23.1563909,166.35,166.23,15.70023597]
["bitfinex","SOLUSD",1754067721933,15.70023597,166.33,166.28,15.70023597]
["bitfinex","SOLUSD",1754067722233,26.0,166.33,166.27,0.72]
["bitfinex","SOLUSD",1754067722438,15.70023597,166.3,166.24,16.42023597]
["bitfinex","SOLUSD",1754067722806,15.70023597,166.26,166.2,0.72]
["bitfinex","SOLUSD",1754067723045,15.70023597,166.24,166.2,0.72]
["bitfinex","SOLUSD",1754067723409,21.71566625,166.24,166.2,0.72]
["bitfinex","SOLUSD",1754067723624,6.0147128,166.26,166.21,0.72]
["bitfinex","SOLUSD",1754067723918,60.92023597,166.29,166.24,15.70023597]
["bitfinex","SOLUSD",1754067724120,51.23366721,166.29,166.25,16.42023597]
["bitfinex","SOLUSD",1754067724439,21.71201906,166.34,166.28,15.70023597]
["bitfinex","SOLUSD",1754067724761,21.71201906,166.34,166.2,32.48491994]
["bitfinex","SOLUSD",1754067724762,8.36798203,166.35,166.29,0.72]
["bitfinex","SOLUSD",1754067724907,15.70023597,166.34,166.29,0.72]
["bitfinex","SOLUSD",1754067725109,15.70023597,166.32,166.27,15.70023597]
["bitfinex","SOLUSD",1754067725409,8.36798203,166.35,166.3,15.70023597]
["bitfinex","SOLUSD",1754067725615,8.36798203,166.35,166.34,15.70023597]
["bitfinex","SOLUSD",1754067725813,8.36798203,166.35,166.34,16.42023597]
["bitfinex","SOLUSD",1754067726524,30.0796397,166.35,166.3,15.70023597]
["bitfinex","SOLUSD",1754067726711,46.04,166.34,166.26,0.72]
["bitfinex","SOLUSD",1754067726906,15.70023597,166.31,166.26,0.72]
["bitfinex","SOLUSD",1754067727109,15.70023597,166.31,166.16,30.09033812]
["bitfinex","SOLUSD",1754067727110,15.70023597,166.27,166.22,16.42023597]
["bitfinex","SOLUSD",1754067727309,6.0146758,166.26,166.22,16.42023597]
["bitfinex","SOLUSD",1754067727534,21.71491177,166.26,166.19,0.72]
["bitfinex","SOLUSD",1754067727853,51.53286753,166.31,166.24,15.70023597]
["bitfinex","SOLUSD",1754067728061,6.01260823,166.32,166.25,0.72]
["bitfinex","SOLUSD",1754067728276,21.7128442,166.32,166.25,0.72]
["bitfinex","SOLUSD",1754067728573,45.52,166.34,166.3,15.70023597]
["bitfinex","SOLUSD",1754067728846,8.36798203,166.35,166.33,15.70023597]
["bitfinex","SOLUSD",1754067729048,8.36798203,166.35,166.34,15.70023597]
["bitfinex","SOLUSD",1754067729213,8.36798203,166.35,166.34,0.72]
["bitfinex","SOLUSD",1754067729413,8.36798203,166.35,166.34,16.42023597]
["bitfinex","SOLUSD",1754067729652,8.36798203,166.35,166.34,22.43201906]
["bitfinex","SOLUSD",1754067729852,8.36798203,166.35,166.34,0.72]
["bitfinex","SOLUSD",1754067730012,8.36798203,166.35,166.34,16.42023597]
["bitfinex","SOLUSD",1754067730625,8.36798203,166.35,166.29,26.0]
["bitfinex","SOLUSD",1754067730830,8.36798203,166.35,166.3,0.72]
["bitfinex","SOLUSD",1754067731031,45.62,166.41,166.34,15.70023597]
["bitfinex","SOLUSD",1754067731242,8.57742053,166.42,166.39,15.70023597]
["bitfinex","SOLUSD",1754067731449,8.57742053,166.42,166.4,15.70023597]
["bitfinex","SOLUSD",1754067731613,8.57742053,166.42,166.36,0.72]
["bitfinex","SOLUSD",1754067731614,15.70023597,166.41,166.36,0.72]
["bitfinex","SOLUSD",1754067731819,15.70023597,166.39,166.34,15.70023597]
["bitfinex","SOLUSD",1754067732218,0.62,166.41,166.34,15.70023597]
["bitfinex","SOLUSD",1754067732445,15.70023597,166.41,166.36,15.70023597]
["bitfinex","SOLUSD",1754067732612,14.58634571,166.42,166.36,15.70023597]
["bitfinex","SOLUSD",1754067732817,14.58634571,166.42,166.37,15.70023597]
["bitfinex","SOLUSD",1754067732818,15.70023597,166.41,166.37,15.70023597]
["bitfinex","SOLUSD",1754067733035,15.70023597,166.4,166.35,0.72]
["bitfinex","SOLUSD",1754067733237,6.01033778,166.38,166.34,15.70023597]
["bitfinex","SOLUSD",1754067733430,15.70023597,166.39,166.34,15.70023597]
["bitfinex","SOLUSD",1754067733630,24.2776565,166.42,166.37,15.70023597]
["bitfinex","SOLUSD",1754067733919,15.70023597,166.41,166.36,15.70023597]
["bitfinex","SOLUSD",1754067734566,14.58642162,166.42,166.37,16.42023597]
["bitfinex","SOLUSD",1754067734725,15.70023597,166.39,166.32,0.72]
["bitfinex","SOLUSD",1754067734941,15.70023597,166.37,166.26,16.78468397]
["bitfinex","SOLUSD",1754067735130,15.70023597,166.37,166.32,15.70023597]
["bitfinex","SOLUSD",1754067735328,21.71129632,166.36,166.29,0.72]
["bitfinex","SOLUSD",1754067735551,21.71129632,166.36,166.31,15.70023597]
["bitfinex","SOLUSD",1754067735736,6.01106035,166.36,166.32,15.70023597]
["bitfinex","SOLUSD",1754067735922,21.71095978,166.37,166.32,16.42023597]
["bitfinex","SOLUSD",1754067736321,21.71052831,166.39,166.34,15.70023597]
["bitfinex","SOLUSD",1754067736533,21.71052831,166.39,166.34,16.42023597]
["bitfinex","SOLUSD",1754067736860,15.70023597,166.38,166.33,15.70023597]
["bitfinex","SOLUSD",1754067737022,15.70023597,166.38,166.34,15.70023597]
["bitfinex","SOLUSD",1754067737217,6.01029234,166.39,166.32,16.42023597]
["bitfinex","SOLUSD",1754067737464,21.71052831,166.39,166.34,15.70023597]
["bitfinex","SOLUSD",1754067737751,21.71052831,166.39,166.34,0.72]
["bitfinex","SOLUSD",1754067737974,21.71052831,166.39,166.34,16.42023597]
["bitfinex","SOLUSD",1754067738366,6.01029234,166.39,166.31,0.72]
["bitfinex","SOLUSD",1754067738555,15.70023597,166.38,166.33,15.70023597]
["bitfinex","SOLUSD",1754067738755,15.70023597,166.38,166.31,0.72]
["bitfinex","SOLUSD",1754067738960,15.70023597,166.38,166.28,6.01367318]
["bitfinex","SOLUSD",1754067738961,15.70023597,166.33,166.28,0.72]
["bitfinex","SOLUSD",1754067739175,15.70023597,166.33,166.28,16.42023597]
["bitfinex","SOLUSD",1754067739404,21.7124542,166.33,166.28,16.42023597]
["bitfinex","SOLUSD",1754067739556,15.0249414,166.39,166.32,15.70023597]
["bitfinex","SOLUSD",1754067739755,6.00997656,166.39,166.33,15.70023597]
["bitfinex","SOLUSD",1754067740059,0.62,166.38,166.29,15.70023597]
["bitfinex","SOLUSD",1754067740275,15.70023597,166.34,166.29,15.70023597]
["bitfinex","SOLUSD",1754067740672,6.00997656,166.39,166.27,0.72]
["bitfinex","SOLUSD",1754067740673,0.62,166.37,166.27,0.72]
["bitfinex","SOLUSD",1754067740987,6.01214453,166.33,166.27,0.72]
["bitfinex","SOLUSD",1754067741293,6.01214453,166.33,166.29,15.70023597]
["bitfinex","SOLUSD",1754067741447,21.71211716,166.34,166.29,0.72]
["bitfinex","SOLUSD",1754067741651,6.01188119,166.34,166.3,16.42023597]
["bitfinex","SOLUSD",1754067741853,26.0,166.4,166.33,15.70023597]
["bitfinex","SOLUSD",1754067742106,15.70023597,166.38,166.33,15.70023597]
["bitfinex","SOLUSD",1754067742284,15.70023597,166.38,166.31,0.72]
["bitfinex","SOLUSD",1754067742615,21.65491796,166.39,166.31,15.70023597]
["bitfinex","SOLUSD",1754067742777,15.70023597,166.34,166.28,0.72]
["bitfinex","SOLUSD",1754067742980,0.62,166.38,166.26,0.72]
["bitfinex","SOLUSD",1754067742981,21.71274198,166.32,166.26,0.72]
["bitfinex","SOLUSD",1754067743206,15.70023597,166.3,166.25,45.58]
["bitfinex","SOLUSD",1754067743501,6.01250601,166.32,166.28,15.70023597]
["bitfinex","SOLUSD",1754067743683,6.01225752,166.33,166.29,16.42023597]
["bitfinex","SOLUSD",1754067743886,15.70023597,166.3,166.26,15.70023597]
["bitfinex","SOLUSD",1754067744104,15.70023597,166.3,166.25,45.58]
["bitfinex","SOLUSD",1754067744406,15.70023597,166.3,166.21,45.58]
["bitfinex","SOLUSD",1754067744579,21.04261884,166.33,166.26,15.70023597]
["bitfinex","SOLUSD",1754067744580,6.01225752,166.33,166.26,15.70023597]
["bitfinex","SOLUSD",1754067744781,15.70023597,166.35,166.3,15.70023597]
["bitfinex","SOLUSD",1754067744995,21.71165767,166.35,166.3,15.70023597]
["bitfinex","SOLUSD",1754067745196,6.0114217,166.35,166.31,16.42023597]
["bitfinex","SOLUSD",1754067745398,15.70023597,166.35,166.3,15.70023597]
["bitfinex","SOLUSD",1754067745593,15.70023597,166.32,166.27,15.70023597]
["bitfinex","SOLUSD",1754067745813,15.70023597,166.3,166.26,15.70023597]
["bitfinex","SOLUSD",1754067746103,15.70023597,166.3,166.25,0.72]
["bitfinex","SOLUSD",1754067746104,0.62,166.35,166.27,16.42023597]
["bitfinex","SOLUSD",1754067746306,15.70023597,166.31,166.26,15.70023597]
["bitfinex","SOLUSD",1754067746677,15.70023597,166.31,166.22,45.6]
["bitfinex","SOLUSD",1754067746678,15.70023597,166.27,166.22,15.70023597]
["bitfinex","SOLUSD",1754067746881,15.70023597,166.25,166.2,15.70023597]
["bitfinex","SOLUSD",1754067747091,15.70023597,166.32,166.18,0.72]
["bitfinex","SOLUSD",1754067747092,15.65607738,166.27,166.18,0.72]
["bitfinex","SOLUSD",1754067747379,6.0146758,166.26,166.22,15.70023597]
["bitfinex","SOLUSD",1754067747592,15.70023597,166.24,166.19,0.72]
["bitfinex","SOLUSD",1754067747792,15.70023597,166.24,166.19,16.42023597]
["bitfinex","SOLUSD",1754067748082,15.70023597,166.25,166.2,15.70023597]
["bitfinex","SOLUSD",1754067748286,15.70023597,166.25,166.16,49.898193]
["bitfinex","SOLUSD",1754067748482,6.7346758,166.26,166.2,15.70023597]
["bitfinex","SOLUSD",1754067748807,15.70023597,166.24,166.19,15.70023597]
["bitfinex","SOLUSD",1754067748992,15.70023597,166.24,166.16,49.898193]
["bitfinex","SOLUSD",1754067748993,15.70023597,166.23,166.18,15.70023597]
["bitfinex","SOLUSD",1754067749191,6.73588777,166.23,166.18,15.70023597]
["bitfinex","SOLUSD",1754067749398,15.03668952,166.26,166.16,49.89829403]
["bitfinex","SOLUSD",1754067749399,6.01503759,166.25,166.2,15.70023597]
["bitfinex","SOLUSD",1754067749602,6.01503759,166.25,166.16,49.89829403]
["bitfinex","SOLUSD",1754067749792,41.75456897,166.29,166.23,15.70023597]
["bitfinex","SOLUSD",1754067749793,15.70023597,166.28,166.23,15.70023597]
["bitfinex","SOLUSD",1754067749992,62.44468397,166.34,166.25,15.70023597]
["bitfinex","SOLUSD",1754067749993,15.75190579,166.32,166.25,15.70023597]
["bitfinex","SOLUSD",1754067750195,15.70023597,166.29,166.17,17.38647731]
["bitfinex","SOLUSD",1754067750401,15.70023597,166.3,166.25,15.70023597]
["bitfinex","SOLUSD",1754067750588,15.70023597,166.27,166.17,0.60179334]
["bitfinex","SOLUSD",1754067750928,15.70023597,166.23,166.17,46.42]
["bitfinex","SOLUSD",1754067751219,6.01648516,166.21,166.17,45.72]
["bitfinex","SOLUSD",1754067751398,21.71599726,166.23,166.18,15.70023597]
["bitfinex","SOLUSD",1754067751608,15.70023597,166.25,166.2,15.70023597]
["bitfinex","SOLUSD",1754067751806,6.0132291,166.3,166.24,15.70023597]
["bitfinex","SOLUSD",1754067751995,15.70023597,166.29,166.24,15.70023597]
["bitfinex","SOLUSD",1754067752199,6.0132291,166.3,166.24,0.7]
["bitfinex","SOLUSD",1754067752416,6.0132291,166.3,166.26,15.70023597]
["bitfinex","SOLUSD",1754067752831,6.0132291,166.3,166.23,15.70023597]
["bitfinex","SOLUSD",1754067753029,15.70023597,166.25,166.2,16.40023597]
["bitfinex","SOLUSD",1754067753368,21.71587626,166.24,166.2,15.70023597]
["bitfinex","SOLUSD",1754067753532,6.01431406,166.27,166.22,15.70023597]
["bitfinex","SOLUSD",1754067753819,15.70023597,166.28,166.23,0.7]
["bitfinex","SOLUSD",1754067754027,16.38023597,166.28,166.23,15.70023597]
["bitfinex","SOLUSD",1754067754207,6.0132291,166.3,166.26,15.70023597]
["bitfinex","SOLUSD",1754067754519,47.71312172,166.31,166.26,16.40023597]
["bitfinex","SOLUSD",1754067754725,32.01288575,166.31,166.26,16.40023597]
["bitfinex","SOLUSD",1754067755021,6.01288575,166.31,166.26,0.7]
["bitfinex","SOLUSD",1754067755190,10.14281786,166.29,166.2,10.14281786]
["bitfinex","SOLUSD",1754067755396,0.68,166.3,166.2,10.14281786]
["bitfinex","SOLUSD",1754067755397,10.14281786,166.28,166.23,10.14281786]
["bitfinex","SOLUSD",1754067755715,10.82281786,166.28,166.21,0.7]
["bitfinex","SOLUSD",1754067755923,10.14281786,166.29,166.24,10.14281786]
["bitfinex","SOLUSD",1754067756092,10.82281786,166.29,166.24,10.14281786]
["bitfinex","SOLUSD",1754067756534,0.68,166.29,166.24,10.14281786]
["bitfinex","SOLUSD",1754067756716,10.14281786,166.31,166.26,10.14281786]
["bitfinex","SOLUSD",1754067756900,10.14281786,166.31,166.19,6.01710826]
["bitfinex","SOLUSD",1754067756901,10.14281786,166.27,166.22,10.14281786]
["bitfinex","SOLUSD",1754067757132,10.82281786,166.26,166.21,0.7]
["bitfinex","SOLUSD",1754067757338,10.14281786,166.26,166.21,10.14281786]
["bitfinex","SOLUSD",1754067757538,6.01395236,166.28,166.22,10.84281786]
["bitfinex","SOLUSD",1754067757838,10.14281786,166.27,166.22,10.84281786]
["bitfinex","SOLUSD",1754067758350,10.82281786,166.27,166.22,10.84281786]
["bitfinex","SOLUSD",1754067758545,16.15646182,166.29,166.24,10.14281786]
["bitfinex","SOLUSD",1754067758921,16.83646182,166.29,166.24,10.14281786]
["bitfinex","SOLUSD",1754067759127,10.14281786,166.27,166.2,0.7]
["bitfinex","SOLUSD",1754067759325,6.0146758,166.26,166.22,10.14281786]
["bitfinex","SOLUSD",1754067759629,10.14281786,166.24,166.19,10.14281786]
["bitfinex","SOLUSD",1754067759831,10.82281786,166.24,166.19,10.14281786]
["bitfinex","SOLUSD",1754067760025,21.05136532,166.26,166.16,10.14281786]
["bitfinex","SOLUSD",1754067760026,10.14281786,166.21,166.16,10.14281786]
["bitfinex","SOLUSD",1754067760444,10.14281786,166.19,166.14,10.14281786]
["bitfinex","SOLUSD",1754067760626,10.14281786,166.2,166.15,10.84281786]
["bitfinex","SOLUSD",1754067760825,10.14281786,166.22,166.17,10.14281786]
["bitfinex","SOLUSD",1754067761049,10.82281786,166.21,166.16,10.14281786]
["bitfinex","SOLUSD",1754067761243,6.01668252,166.21,166.17,10.84281786]
["bitfinex","SOLUSD",1754067761544,10.14281786,166.22,166.17,10.84281786]
["bitfinex","SOLUSD",1754067761545,16.15904912,166.22,166.17,10.84281786]
["bitfinex","SOLUSD",1754067761953,10.14281786,166.21,166.17,10.84281786]
["bitfinex","SOLUSD",1754067762138,16.83904912,166.22,166.17,10.14281786]
["bitfinex","SOLUSD",1754067762336,16.83904912,166.22,166.17,10.84281786]
["bitfinex","SOLUSD",1754067762533,16.15904912,166.22,166.17,0.7]
["bitfinex","SOLUSD",1754067762739,16.83904912,166.22,166.17,10.14281786]
["bitfinex","SOLUSD",1754067763140,10.82281786,166.21,166.16,10.14281786]
["bitfinex","SOLUSD",1754067763338,6.01684717,166.2,166.16,10.14281786]
["bitfinex","SOLUSD",1754067763648,16.83937337,166.21,166.16,10.14281786]
["bitfinex","SOLUSD",1754067764025,10.82281786,166.2,166.15,10.14281786]
["bitfinex","SOLUSD",1754067764243,10.14281786,166.19,166.14,10.84281786]
["bitfinex","SOLUSD",1754067764565,10.82281786,166.19,166.14,0.7]
["bitfinex","SOLUSD",1754067764755,21.05776843,166.21,166.13,10.14281786]
["bitfinex","SOLUSD",1754067764756,10.82281786,166.18,166.13,10.14281786]
["bitfinex","SOLUSD",1754067765123,0.68,166.18,166.13,10.14281786]
["bitfinex","SOLUSD",1754067765342,10.82281786,166.18,166.13,10.14281786]
["bitfinex","SOLUSD",1754067765546,10.82281786,166.17,166.12,10.14281786]
["bitfinex","SOLUSD",1754067766148,10.82281786,166.17,166.09,46.4]
["bitfinex","SOLUSD",1754067766350,10.14281786,166.16,166.11,10.14281786]
["bitfinex","SOLUSD",1754067766651,6.01768988,166.18,166.09,46.4]
["bitfinex","SOLUSD",1754067766652,10.82281786,166.15,166.09,46.4]
["bitfinex","SOLUSD",1754067766826,10.82281786,166.15,166.1,10.14281786]
["bitfinex","SOLUSD",1754067767259,0.68,166.15,166.09,45.7]
["bitfinex","SOLUSD",1754067767429,21.06161815,166.18,166.09,45.7]
["bitfinex","SOLUSD",1754067767430,16.16140044,166.16,166.09,45.7]
["bitfinex","SOLUSD",1754067767634,15.04392827,166.18,166.12,10.14281786]
["bitfinex","SOLUSD",1754067767635,6.6975713,166.18,166.12,10.14281786]
["bitfinex","SOLUSD",1754067767846,16.84038916,166.18,166.13,10.14281786]
["bitfinex","SOLUSD",1754067768245,6.01732859,166.19,166.13,10.14281786]
["bitfinex","SOLUSD",1754067768438,0.68,166.21,166.16,10.14281786]
["bitfinex","SOLUSD",1754067768644,10.14281786,166.2,166.14,0.7]
["bitfinex","SOLUSD",1754067768962,0.68,166.19,166.13,10.14281786]
["bitfinex","SOLUSD",1754067769152,10.14281786,166.17,166.13,10.14281786]
["bitfinex","SOLUSD",1754067769561,16.16071654,166.18,166.13,10.14281786]
["bitfinex","SOLUSD",1754067769858,16.16071654,166.18,166.1,6.72035483]
["bitfinex","SOLUSD",1754067769859,0.68,166.17,166.1,0.7]
["bitfinex","SOLUSD",1754067770162,10.82281786,166.17,166.12,10.14281786]
["bitfinex","SOLUSD",1754067770353,10.14281786,166.16,166.12,10.14281786]
["bitfinex","SOLUSD",1754067770557,10.82281786,166.16,166.11,10.14281786]
["bitfinex","SOLUSD",1754067771060,10.14281786,166.12,166.08,3.86305344]
["bitfinex","SOLUSD",1754067771371,10.14281786,166.16,166.11,10.14281786]
["bitfinex","SOLUSD",1754067771653,16.16147569,166.15,166.11,10.14281786]
["bitfinex","SOLUSD",1754067772067,0.68,166.15,166.11,10.14281786]
["bitfinex","SOLUSD",1754067772269,10.14281786,166.19,166.14,10.14281786]
["bitfinex","SOLUSD",1754067772472,34.98195166,166.26,166.12,0.7]
["bitfinex","SOLUSD",1754067772473,0.68,166.24,166.18,10.14281786]
["bitfinex","SOLUSD",1754067772669,0.68,166.27,166.23,10.14281786]
["bitfinex","SOLUSD",1754067772967,19.26227297,166.29,166.24,10.14281786]
["bitfinex","SOLUSD",1754067773149,10.82281786,166.28,166.23,10.14281786]
["bitfinex","SOLUSD",1754067773350,10.82281786,166.27,166.22,10.14281786]
["bitfinex","SOLUSD",1754067773559,10.82281786,166.27,166.21,0.7]
["bitfinex","SOLUSD",1754067773560,8.43945511,166.29,166.26,10.14281786]
["bitfinex","SOLUSD",1754067774144,10.14281786,166.28,166.23,10.84281786]
["bitfinex","SOLUSD",1754067774463,8.43945511,166.29,166.26,10.14281786]
["bitfinex","SOLUSD",1754067775485,14.45310521,166.29,166.19,0.60172092]
["bitfinex","SOLUSD",1754067775776,10.14281786,166.26,166.21,10.84281786]
["bitfinex","SOLUSD",1754067775941,10.14281786,166.26,166.16,62.48468397]
["bitfinex","SOLUSD",1754067776141,14.45310521,166.29,166.19,10.84281786]
["bitfinex","SOLUSD",1754067776142,10.14281786,166.24,166.19,10.84281786]
["bitfinex","SOLUSD",1754067776362,10.14281786,166.26,166.21,10.14281786]
["bitfinex","SOLUSD",1754067776561,10.82281786,166.26,166.21,10.14281786]
["bitfinex","SOLUSD",1754067777559,6.01486667,166.26,166.22,10.14281786]
["bitfinex","SOLUSD",1754067777737,10.14281786,166.25,166.21,10.84281786]
["bitfinex","SOLUSD",1754067778415,6.01486667,166.26,166.21,10.84281786]
["bitfinex","SOLUSD",1754067778548,16.15768453,166.26,166.21,10.84281786]
["bitfinex","SOLUSD",1754067778869,8.43945511,166.29,166.25,10.14281786]
["bitfinex","SOLUSD",1754067779042,8.43945511,166.29,166.2,10.14281786]
["bitfinex","SOLUSD",1754067779043,14.45310645,166.29,166.26,10.14281786]
["bitfinex","SOLUSD",1754067779243,14.45310645,166.29,166.23,0.7]
["bitfinex","SOLUSD",1754067779459,8.43945511,166.29,166.26,10.14281786]
["bitfinex","SOLUSD",1754067779683,18.58227297,166.29,166.25,10.14281786]
["bitfinex","SOLUSD",1754067779873,10.14281786,166.28,166.23,10.84281786]
["bitfinex","SOLUSD",1754067780078,10.14281786,166.27,166.22,10.14281786]
["bitfinex","SOLUSD",1754067780279,10.14281786,166.28,166.23,10.84281786]
["bitfinex","SOLUSD",1754067780697,0.68,166.27,166.23,10.14281786]
["bitfinex","SOLUSD",1754067781206,14.4531952,166.29,166.25,10.14281786]
["bitfinex","SOLUSD",1754067781372,8.43945511,166.29,166.26,10.82281786]
["bitfinex","SOLUSD",1754067781561,14.45313436,166.29,166.25,10.14281786]
["bitfinex","SOLUSD",1754067781770,10.14281786,166.26,166.2,0.68]
["bitfinex","SOLUSD",1754067782087,10.14281786,166.28,166.23,10.14281786]
["bitfinex","SOLUSD",1754067782296,8.43945511,166.29,166.25,10.14281786]
["bitfinex","SOLUSD",1754067782463,8.43945511,166.29,166.26,10.14281786]
["bitfinex","SOLUSD",1754067782667,14.45312451,166.29,166.25,0.68]
["bitfinex","SOLUSD",1754067782890,8.43945511,166.29,166.25,10.82281786]
["bitfinex","SOLUSD",1754067783089,8.43945511,166.29,166.2,10.14281786]
["bitfinex","SOLUSD",1754067783090,8.43945511,166.29,166.28,10.14281786]
["bitfinex","SOLUSD",1754067783297,8.43945511,166.29,166.28,10.82281786]
["bitfinex","SOLUSD",1754067783472,34.22495463,166.38,166.29,6.01359071]
["bitfinex","SOLUSD",1754067783674,0.68,166.4,166.29,6.01359071]
["bitfinex","SOLUSD",1754067783675,6.01008327,166.39,166.35,10.14281786]
["bitfinex","SOLUSD",1754067784092,10.14281786,166.36,166.3,0.68]
["bitfinex","SOLUSD",1754067784275,10.14281786,166.37,166.32,10.14281786]
["bitfinex","SOLUSD",1754067784473,0.68,166.38,166.32,10.14281786]
["bitfinex","SOLUSD",1754067784474,10.82281786,166.38,166.33,10.14281786]
["bitfinex","SOLUSD",1754067784691,16.15290113,166.39,166.34,10.82281786]
["bitfinex","SOLUSD",1754067785094,16.15290113,166.39,166.31,10.14281786]
["bitfinex","SOLUSD",1754067785095,10.14281786,166.36,166.31,10.14281786]
["bitfinex","SOLUSD",1754067785273,6.01008327,166.39,166.34,10.14281786]
["bitfinex","SOLUSD",1754067785602,6.01008327,166.39,166.33,10.14281786]
["bitfinex","SOLUSD",1754067785603,10.14281786,166.38,166.33,10.14281786]
["bitfinex","SOLUSD",1754067785787,6.01008327,166.39,166.28,0.68]
["bitfinex","SOLUSD",1754067785788,10.14281786,166.34,166.28,0.68]
["bitfinex","SOLUSD",1754067786091,36.05996607,166.39,166.28,0.68]
["bitfinex","SOLUSD",1754067786092,0.68,166.35,166.29,10.14281786]
["bitfinex","SOLUSD",1754067786301,10.14281786,166.31,166.24,0.68]
["bitfinex","SOLUSD",1754067786466,10.14281786,166.29,166.25,10.14281786]
["bitfinex","SOLUSD",1754067786667,10.14281786,166.29,166.24,0.68]
["bitfinex","SOLUSD",1754067786668,10.14281786,166.28,166.24,0.68]
["bitfinex","SOLUSD",1754067787000,10.14281786,166.26,166.22,0.68]
["bitfinex","SOLUSD",1754067787384,10.14281786,166.26,166.19,0.68]
["bitfinex","SOLUSD",1754067787709,26.0,166.32,166.19,10.82281786]
["bitfinex","SOLUSD",1754067787710,6.01576129,166.23,166.19,10.82281786]
["bitfinex","SOLUSD",1754067787892,10.14281786,166.21,166.16,10.82281786]
["bitfinex","SOLUSD",1754067788091,10.14281786,166.19,166.14,10.14281786]
["bitfinex","SOLUSD",1754067788289,0.68,166.18,166.11,45.68]
["bitfinex","SOLUSD",1754067788493,10.14281786,166.16,166.1,0.68]
["bitfinex","SOLUSD",1754067788692,10.14281786,166.14,166.1,10.82281786]
["bitfinex","SOLUSD",1754067789016,10.14281786,166.14,166.1,10.14281786]
["bitfinex","SOLUSD",1754067789216,36.14281786,166.2,166.08,4.54305344]
["bitfinex","SOLUSD",1754067789503,16.16235889,166.13,166.08,14.6858713]
["bitfinex","SOLUSD",1754067789913,16.16189346,166.14,166.09,10.82281786]
["bitfinex","SOLUSD",1754067790103,6.69720921,166.19,166.13,10.14281786]
["bitfinex","SOLUSD",1754067790290,16.84002707,166.19,166.14,10.14281786]
["bitfinex","SOLUSD",1754067790683,0.68,166.22,166.15,10.14281786]
["bitfinex","SOLUSD",1754067791002,10.14281786,166.22,166.15,0.68]
["bitfinex","SOLUSD",1754067791211,6.01612321,166.22,166.15,0.68]
["bitfinex","SOLUSD",1754067791509,10.14281786,166.19,166.14,10.14281786]
["bitfinex","SOLUSD",1754067791726,10.14281786,166.23,166.18,10.14281786]
["bitfinex","SOLUSD",1754067791887,10.82281786,166.23,166.18,10.14281786]
["bitfinex","SOLUSD",1754067792082,10.14281786,166.22,166.17,10.14281786]
["bitfinex","SOLUSD",1754067792282,10.14281786,166.18,166.11,0.68]
["bitfinex","SOLUSD",1754067792479,0.68,166.21,166.11,0.68]
["bitfinex","SOLUSD",1754067792480,10.14281786,166.16,166.11,0.68]
["bitfinex","SOLUSD",1754067792711,10.14281786,166.13,166.09,10.14281786]
["bitfinex","SOLUSD",1754067792917,0.68,166.15,166.08,50.26305344]
["bitfinex","SOLUSD",1754067793284,10.14281786,166.13,166.08,50.26305344]
["bitfinex","SOLUSD",1754067793484,10.82281786,166.13,166.08,49.58305344]
["bitfinex","SOLUSD",1754067793696,10.14281786,166.15,166.1,10.14281786]
["bitfinex","SOLUSD",1754067794014,6.69684717,166.2,166.14,10.14281786]
["bitfinex","SOLUSD",1754067794198,10.14281786,166.2,166.14,0.68]
["bitfinex","SOLUSD",1754067794510,51.73653763,166.21,166.11,0.68]
["bitfinex","SOLUSD",1754067794511,10.14281786,166.16,166.11,0.68]
["bitfinex","SOLUSD",1754067794727,0.68,166.15,166.08,50.26305344]
["bitfinex","SOLUSD",1754067794937,10.14281786,166.16,166.11,10.14281786]
["bitfinex","SOLUSD",1754067795132,0.68,166.18,166.08,50.26305344]
["bitfinex","SOLUSD",1754067795308,10.14281786,166.16,166.11,10.14281786]
["bitfinex","SOLUSD",1754067795508,0.68,166.21,166.15,10.14281786]
["bitfinex","SOLUSD",1754067795739,6.01604818,166.23,166.16,0.68]
["bitfinex","SOLUSD",1754067795903,6.01604818,166.23,166.19,10.14281786]
["bitfinex","SOLUSD",1754067796226,6.69547547,166.24,166.16,0.68]
["bitfinex","SOLUSD",1754067796426,0.68,166.23,166.12,0.68]
["bitfinex","SOLUSD",1754067796737,10.14281786,166.21,166.16,10.14281786]
["bitfinex","SOLUSD",1754067796902,10.82281786,166.2,166.12,0.68]
["bitfinex","SOLUSD",1754067797106,0.68,166.2,166.12,0.68]
["bitfinex","SOLUSD",1754067797437,0.68,166.2,166.15,10.14281786]
["bitfinex","SOLUSD",1754067797637,6.01720921,166.19,166.16,10.14281786]
["bitfinex","SOLUSD",1754067798154,6.69720921,166.19,166.15,10.14281786]
["bitfinex","SOLUSD",1754067798744,6.69720921,166.19,166.13,0.68]
["bitfinex","SOLUSD",1754067798947,0.68,166.25,166.18,10.14281786]
["bitfinex","SOLUSD",1754067799126,10.14281786,166.24,166.19,10.14281786]
["bitfinex","SOLUSD",1754067799432,6.69503759,166.25,166.17,0.68]
["bitfinex","SOLUSD",1754067799433,10.14281786,166.22,166.17,0.68]
["bitfinex","SOLUSD",1754067799640,6.01612321,166.22,166.17,0.68]
["bitfinex","SOLUSD",1754067799821,6.69612321,166.22,166.19,10.14281786]
["bitfinex","SOLUSD",1754067800028,6.01612321,166.22,166.19,10.14281786]
["bitfinex","SOLUSD",1754067800321,10.14281786,166.24,166.19,10.14281786]
["bitfinex","SOLUSD",1754067800525,10.14281786,166.2,166.13,0.68]
["bitfinex","SOLUSD",1754067800727,10.82281786,166.2,166.15,10.14281786]
["bitfinex","SOLUSD",1754067801061,10.14281786,166.17,166.1,0.68]
["bitfinex","SOLUSD",1754067801212,10.14281786,166.15,166.09,45.74]
["bitfinex","SOLUSD",1754067801410,0.68,166.16,166.11,10.14281786]
["bitfinex","SOLUSD",1754067801611,6.0175713,166.18,166.14,10.14281786]
["bitfinex","SOLUSD",1754067802037,6.01729334,166.19,166.15,10.14281786]
["bitfinex","SOLUSD",1754067802245,6.6962234,166.22,166.17,10.14281786]
["bitfinex","SOLUSD",1754067802438,6.0162234,166.22,166.18,0.68]
["bitfinex","SOLUSD",1754067802642,0.68,166.21,166.15,0.68]
["bitfinex","SOLUSD",1754067802844,10.14281786,166.18,166.11,0.68]
["bitfinex","SOLUSD",1754067803049,10.14281786,166.17,166.12,10.14281786]
["bitfinex","SOLUSD",1754067803250,10.14281786,166.16,166.12,10.14281786]
["bitfinex","SOLUSD",1754067803562,0.68,166.15,166.11,10.14281786]
["bitfinex","SOLUSD",1754067803749,6.69885603,166.15,166.1,10.14281786]
["bitfinex","SOLUSD",1754067803929,6.69885603,166.15,166.09,45.74]
["bitfinex","SOLUSD",1754067804343,6.69885603,166.15,166.08,4.54305344]
["bitfinex","SOLUSD",1754067804344,10.14281786,166.14,166.08,4.54305344]
["bitfinex","SOLUSD",1754067804531,10.14281786,166.14,166.09,10.14281786]
["bitfinex","SOLUSD",1754067804847,16.84167389,166.15,166.09,0.68]
["bitfinex","SOLUSD",1754067805022,10.14281786,166.14,166.09,0.68]
["bitfinex","SOLUSD",1754067805222,10.14281786,166.14,166.09,10.82281786]
["bitfinex","SOLUSD",1754067805452,16.84167389,166.15,166.1,10.14281786]
["bitfinex","SOLUSD",1754067805935,16.84167389,166.15,166.08,4.54305344]
["bitfinex","SOLUSD",1754067806136,56.18281786,166.2,166.08,4.54305344]
["bitfinex","SOLUSD",1754067806137,6.01838634,166.16,166.11,10.14281786]
["bitfinex","SOLUSD",1754067806343,6.01838634,166.16,166.12,10.82281786]
["bitfinex","SOLUSD",1754067806532,10.14281786,166.16,166.08,3.86305344]
["bitfinex","SOLUSD",1754067806747,10.14281786,166.14,166.09,10.14281786]
["bitfinex","SOLUSD",1754067807063,10.82281786,166.14,166.09,10.14281786]
["bitfinex","SOLUSD",1754067807250,10.82281786,166.14,166.08,3.86305344]
["bitfinex","SOLUSD",1754067807423,0.68,166.14,166.09,10.14281786]
["bitfinex","SOLUSD",1754067807621,10.82281786,166.14,166.09,10.14281786]
["bitfinex","SOLUSD",1754067807829,6.69938241,166.13,166.08,3.86305344]
["bitfinex","SOLUSD",1754067808050,6.69938241,166.13,166.09,10.14281786]
["bitfinex","SOLUSD",1754067808362,10.14281786,166.14,166.09,10.82281786]
["bitfinex","SOLUSD",1754067808728,10.82281786,166.14,166.09,0.68]
["bitfinex","SOLUSD",1754067808925,10.14281786,166.15,166.08,3.86305344]
["bitfinex","SOLUSD",1754067809167,6.69793344,166.17,166.13,10.14281786]
["bitfinex","SOLUSD",1754067809330,10.14281786,166.14,166.09,0.68]
["bitfinex","SOLUSD",1754067809663,10.82281786,166.14,166.09,10.14281786]
["bitfinex","SOLUSD",1754067809844,6.01938241,166.13,166.08,3.86305344]
["bitfinex","SOLUSD",1754067810024,6.01912952,166.14,166.1,10.14281786]
["bitfinex","SOLUSD",1754067810226,16.16194738,166.14,166.1,0.68]
["bitfinex","SOLUSD",1754067810535,6.69912952,166.14,166.08,3.86305344]
["bitfinex","SOLUSD",1754067810848,10.14281786,166.15,166.1,10.14281786]
["bitfinex","SOLUSD",1754067811060,0.72,166.17,166.13,10.14281786]
["bitfinex","SOLUSD",1754067811264,10.14281786,166.19,166.14,10.81281786]
["bitfinex","SOLUSD",1754067811631,10.86281786,166.19,166.14,10.81281786]
["bitfinex","SOLUSD",1754067811960,6.0175713,166.18,166.14,10.81281786]
["bitfinex","SOLUSD",1754067812450,6.0175713,166.18,166.14,0.67]
["bitfinex","SOLUSD",1754067812755,6.0175713,166.18,166.14,10.81281786]
["bitfinex","SOLUSD",1754067812957,6.0175713,166.18,166.14,10.14281786]
["bitfinex","SOLUSD",1754067813147,10.14281786,166.16,166.11,10.14281786]
["bitfinex","SOLUSD",1754067813481,10.86281786,166.16,166.11,10.14281786]
["bitfinex","SOLUSD",1754067813653,21.06149957,166.18,166.1,10.14281786]
["bitfinex","SOLUSD",1754067813861,6.01829561,166.16,166.12,10.81281786]
["bitfinex","SOLUSD",1754067814067,10.86281786,166.15,166.09,0.67]
["bitfinex","SOLUSD",1754067814238,10.14281786,166.14,166.09,10.14281786]
["bitfinex","SOLUSD",1754067814437,0.72,166.14,166.08,3.86305344]
["bitfinex","SOLUSD",1754067814638,0.72,166.14,166.1,10.14281786]
["bitfinex","SOLUSD",1754067814843,10.86281786,166.14,166.09,10.14281786]
["bitfinex","SOLUSD",1754067815149,10.86281786,166.13,166.08,3.86305344]
["bitfinex","SOLUSD",1754067815465,10.14281786,166.12,166.08,3.86305344]
["bitfinex","SOLUSD",1754067815637,10.14281786,166.13,166.08,14.0058713]
["bitfinex","SOLUSD",1754067815838,6.01974476,166.12,166.08,14.0058713]
["bitfinex","SOLUSD",1754067816238,6.01974476,166.12,166.08,3.86305344]
["bitfinex","SOLUSD",1754067816643,6.73974476,166.12,166.08,3.86305344]
["bitfinex","SOLUSD",1754067816938,6.01931888,166.14,166.1,10.14281786]
["bitfinex","SOLUSD",1754067817149,16.88213674,166.14,166.09,10.14281786]
["bitfinex","SOLUSD",1754067817361,6.01873908,166.15,166.11,10.14281786]
["bitfinex","SOLUSD",1754067817564,0.72,166.21,166.14,10.14281786]
["bitfinex","SOLUSD",1754067817739,0.72,166.21,166.1,10.14281786]
["bitfinex","SOLUSD",1754067817740,0.72,166.21,166.17,10.14281786]
["bitfinex","SOLUSD",1754067818053,7.97315817,166.22,166.19,10.14281786]
["bitfinex","SOLUSD",1754067818258,7.97315817,166.22,166.18,0.67]
["bitfinex","SOLUSD",1754067818564,7.97315817,166.22,166.19,10.14281786]
["bitfinex","SOLUSD",1754067818747,7.97315817,166.22,166.2,0.67]
["bitfinex","SOLUSD",1754067819062,7.97315817,166.22,166.21,10.14281786]
["bitfinex","SOLUSD",1754067819654,7.97315817,166.22,166.19,0.67]
["bitfinex","SOLUSD",1754067819844,7.97315817,166.22,166.21,10.14281786]
["bitfinex","SOLUSD",1754067820351,7.97315817,166.22,166.21,10.81281786]
["bitfinex","SOLUSD",1754067820760,61.76412487,166.31,166.21,17.01577338]
["bitfinex","SOLUSD",1754067821006,15.74412487,166.29,166.22,0.67]
["bitfinex","SOLUSD",1754067821136,6.7332906,166.3,166.23,15.74412487]
["bitfinex","SOLUSD",1754067821137,15.74412487,166.28,166.23,15.74412487]
["bitfinex","SOLUSD",1754067821343,15.74412487,166.24,166.18,0.67]
["bitfinex","SOLUSD",1754067821642,15.74412487,166.25,166.2,15.74412487]
["bitfinex","SOLUSD",1754067822079,26.72,166.27,166.17,0.67]
["bitfinex","SOLUSD",1754067822080,15.74412487,166.23,166.17,0.67]
["bitfinex","SOLUSD",1754067822245,15.74412487,166.23,166.18,15.74412487]
["bitfinex","SOLUSD",1754067822447,16.46412487,166.22,166.18,15.74412487]
["bitfinex","SOLUSD",1754067822674,6.01539942,166.24,166.17,0.67]
["bitfinex","SOLUSD",1754067822675,6.73539942,166.24,166.19,15.74412487]
["bitfinex","SOLUSD",1754067822966,21.75952429,166.24,166.19,15.74412487]
["bitfinex","SOLUSD",1754067823142,0.72,166.23,166.19,15.74412487]
["bitfinex","SOLUSD",1754067823647,15.74412487,166.2,166.13,0.67]
["bitfinex","SOLUSD",1754067823844,15.74412487,166.2,166.15,15.74412487]
["bitfinex","SOLUSD",1754067824172,6.01720921,166.19,166.15,15.74412487]
["bitfinex","SOLUSD",1754067824962,21.76133408,166.19,166.15,15.74412487]
["bitfinex","SOLUSD",1754067825170,22.48133408,166.19,166.15,15.74412487]
["bitfinex","SOLUSD",1754067825842,22.48133408,166.19,166.1,0.67]
["bitfinex","SOLUSD",1754067825843,15.74412487,166.17,166.1,0.67]
["bitfinex","SOLUSD",1754067826044,6.01829561,166.16,166.12,15.74412487]
["bitfinex","SOLUSD",1754067826254,6.01794589,166.17,166.13,16.41412487]
["bitfinex","SOLUSD",1754067826465,15.74412487,166.18,166.14,16.41412487]
["bitfinex","SOLUSD",1754067826675,16.46412487,166.18,166.14,15.74412487]
["bitfinex","SOLUSD",1754067826881,15.74412487,166.17,166.11,0.67]
["bitfinex","SOLUSD",1754067827053,15.74412487,166.16,166.11,15.74412487]
["bitfinex","SOLUSD",1754067827254,16.46412487,166.16,166.11,15.74412487]
["bitfinex","SOLUSD",1754067827666,0.72,166.16,166.12,15.74412487]
["bitfinex","SOLUSD",1754067827874,15.74412487,166.17,166.12,15.74412487]
["bitfinex","SOLUSD",1754067828187,6.01829561,166.16,166.13,0.67]
["bitfinex","SOLUSD",1754067828348,21.76169617,166.18,166.13,16.41412487]
["bitfinex","SOLUSD",1754067828555,21.76169617,166.18,166.13,15.74412487]
["bitfinex","SOLUSD",1754067828757,21.76169617,166.18,166.14,0.67]
["bitfinex","SOLUSD",1754067828967,21.76169617,166.18,166.12,0.67]
["bitfinex","SOLUSD",1754067829170,15.74412487,166.17,166.11,0.67]
["bitfinex","SOLUSD",1754067829372,15.74412487,166.16,166.11,16.41412487]
["bitfinex","SOLUSD",1754067829577,0.72,166.16,166.12,15.74412487]
["bitfinex","SOLUSD",1754067829753,15.74412487,166.16,166.11,15.74412487]
["bitfinex","SOLUSD",1754067829953,0.72,166.15,166.11,15.74412487]
["bitfinex","SOLUSD",1754067830258,6.01858186,166.16,166.12,0.67]
["bitfinex","SOLUSD",1754067830464,6.01858186,166.16,166.12,15.74412487]
["bitfinex","SOLUSD",1754067830989,6.0175713,166.18,166.14,15.74412487]
["bitfinex","SOLUSD",1754067831191,22.48169617,166.18,166.13,15.74412487]
["bitfinex","SOLUSD",1754067831495,21.76169617,166.18,166.13,15.74412487]
["bitfinex","SOLUSD",1754067831786,21.76169617,166.18,166.1,0.67]
["bitfinex","SOLUSD",1754067832098,6.01865783,166.15,166.11,15.74412487]
["bitfinex","SOLUSD",1754067832320,6.73865783,166.15,166.11,15.74412487]
["bitfinex","SOLUSD",1754067832471,22.4827827,166.15,166.11,15.74412487]
["bitfinex","SOLUSD",1754067832799,0.72,166.22,166.14,15.74412487]
["bitfinex","SOLUSD",1754067832999,10.60722037,166.24,166.2,15.74412487]
["bitfinex","SOLUSD",1754067833290,15.74412487,166.21,166.13,0.67]
["bitfinex","SOLUSD",1754067833591,15.74412487,166.16,166.11,16.41412487]
["bitfinex","SOLUSD",1754067833791,16.46412487,166.16,166.11,15.74412487]
["bitfinex","SOLUSD",1754067834163,0.72,166.16,166.11,15.74412487]
["bitfinex","SOLUSD",1754067834384,22.48252716,166.16,166.11,0.67]
["bitfinex","SOLUSD",1754067834686,22.48252716,166.16,166.11,16.41412487]
["bitfinex","SOLUSD",1754067834885,21.76252716,166.16,166.12,15.74412487]
["bitfinex","SOLUSD",1754067835181,0.72,166.15,166.11,15.74412487]
["bitfinex","SOLUSD",1754067835569,16.46412487,166.15,166.11,15.74412487]
["bitfinex","SOLUSD",1754067835762,16.46412487,166.14,166.09,15.74412487]
["bitfinex","SOLUSD",1754067836174,6.01938241,166.13,166.09,15.74412487]
["bitfinex","SOLUSD",1754067836362,6.01938241,166.13,166.08,3.86305344]
["bitfinex","SOLUSD",1754067836363,15.74412487,166.15,166.11,15.74412487]
["bitfinex","SOLUSD",1754067836555,16.46412487,166.15,166.1,15.74412487]
["bitfinex","SOLUSD",1754067836766,0.72,166.15,166.08,4.53305344]
["bitfinex","SOLUSD",1754067836968,0.72,166.15,166.08,3.86305344]
["bitfinex","SOLUSD",1754067837167,15.74412487,166.12,166.08,3.86305344]
["bitfinex","SOLUSD",1754067837389,0.72,166.11,166.08,3.86305344]
["bitfinex","SOLUSD",1754067837773,0.72,166.14,166.08,19.60717831]
["bitfinex","SOLUSD",1754067837969,15.74412487,166.1,166.08,3.86305344]
["bitfinex","SOLUSD",1754067838170,6.02083207,166.09,166.08,3.86305344]
["bitfinex","SOLUSD",1754067838575,6.02060215,166.1,166.08,3.86305344]
["bitfinex","SOLUSD",1754067838779,6.02021179,166.11,166.08,19.60717831]
["bitfinex","SOLUSD",1754067838968,6.02021179,166.11,166.08,3.86305344]
["bitfinex","SOLUSD",1754067839481,6.74021179,166.11,166.08,3.86305344]
["bitfinex","SOLUSD",1754067839678,6.74021179,166.11,166.08,19.60717831]
["bitfinex","SOLUSD",1754067840172,6.74021179,166.11,166.08,3.86305344]
["bitfinex","SOLUSD",1754067840577,22.43433666,166.11,166.08,3.86305344]
["bitfinex","SOLUSD",1754067841088,21.76433666,166.11,166.08,3.86305344]
["bitfinex","SOLUSD",1754067841289,0.67,166.1,166.08,3.86305344]
["bitfinex","SOLUSD",1754067841465,6.02021179,166.11,166.08,3.86305344]
["bitfinex","SOLUSD",1754067841466,21.76433666,166.11,166.08,3.86305344]
["bitfinex","SOLUSD",1754067841668,16.41412487,166.1,166.08,3.86305344]
["bitfinex","SOLUSD",1754067842361,6.02083207,166.09,166.08,3.86305344]
["bitfinex","SOLUSD",1754067842774,18.74436319,166.16,166.08,3.86305344]
["bitfinex","SOLUSD",1754067842775,0.67,166.12,166.08,3.86305344]
["bitfinex","SOLUSD",1754067842984,0.67,166.11,166.08,14.03070671]
["bitfinex","SOLUSD",1754067843188,10.83765327,166.11,166.08,3.86305344]
["bitfinex","SOLUSD",1754067844404,6.01865783,166.15,166.08,3.86305344]
["bitfinex","SOLUSD",1754067844608,10.16765327,166.14,166.09,10.16765327]
["bitfinex","SOLUSD",1754067844782,0.67,166.14,166.1,10.16765327]
["bitfinex","SOLUSD",1754067844987,18.095726,166.17,166.13,10.16765327]
["bitfinex","SOLUSD",1754067845299,36.72617424,166.28,166.13,0.68]
["bitfinex","SOLUSD",1754067845300,0.67,166.2,166.13,0.68]
["bitfinex","SOLUSD",1754067845594,10.83765327,166.2,166.15,10.16765327]
["bitfinex","SOLUSD",1754067845774,0.67,166.19,166.14,10.16765327]
["bitfinex","SOLUSD",1754067845974,0.67,166.18,166.14,10.16765327]
["bitfinex","SOLUSD",1754067846291,6.01829561,166.16,166.12,10.16765327]
["bitfinex","SOLUSD",1754067846509,10.83765327,166.15,166.09,0.68]
["bitfinex","SOLUSD",1754067846693,10.83765327,166.15,166.08,49.62305344]
["bitfinex","SOLUSD",1754067846694,10.16765327,166.13,166.08,49.62305344]
["bitfinex","SOLUSD",1754067846895,10.16765327,166.11,166.08,3.86305344]
["bitfinex","SOLUSD",1754067847114,21.06403465,166.16,166.08,3.86305344]
["bitfinex","SOLUSD",1754067847115,0.67,166.1,166.08,3.86305344]
["bitfinex","SOLUSD",1754067847313,10.83765327,166.09,166.08,3.86305344]
["bitfinex","SOLUSD",1754067847471,0.67,166.09,166.08,3.86305344]
["bitfinex","SOLUSD",1754067847876,10.83765327,166.09,166.08,3.86305344]
["bitfinex","SOLUSD",1754067848471,16.85848534,166.09,166.08,3.86305344]
["bitfinex","SOLUSD",1754067848873,6.69083207,166.09,166.08,3.86305344]
["bitfinex","SOLUSD",1754067849188,22.47778058,166.09,166.08,3.86305344]
["bitfinex","SOLUSD",1754067849379,6.02083207,166.09,166.08,3.86305344]
["bitfinex","SOLUSD",1754067849581,6.02041805,166.11,166.08,19.65000195]
["bitfinex","SOLUSD",1754067849777,15.78694851,166.1,166.08,3.86305344]
["bitfinex","SOLUSD",1754067850087,22.47736656,166.11,166.08,3.86305344]
["bitfinex","SOLUSD",1754067850594,21.80736656,166.11,166.08,3.86305344]
["bitfinex","SOLUSD",1754067850901,22.47736656,166.11,166.08,3.86305344]
["bitfinex","SOLUSD",1754067851273,15.78694851,166.1,166.08,3.86305344]
["bitfinex","SOLUSD",1754067851492,16.45694851,166.1,166.08,3.86305344]
["bitfinex","SOLUSD",1754067851699,21.07068594,166.11,166.08,3.86305344]
["bitfinex","SOLUSD",1754067851879,15.78694851,166.1,166.08,3.86305344]
["bitfinex","SOLUSD",1754067852207,21.80736656,166.11,166.08,3.86305344]
["bitfinex","SOLUSD",1754067852415,22.47778058,166.09,166.08,3.86305344]
["bitfinex","SOLUSD",1754067852702,21.80778058,166.09,166.08,3.86305344]
["bitfinex","SOLUSD",1754067852904,22.47778058,166.09,166.08,3.86305344]
["bitfinex","SOLUSD",1754067853306,6.69083207,166.09,166.08,3.86305344]
["bitfinex","SOLUSD",1754067853603,6.02083207,166.09,166.08,3.86305344]
["bitfinex","SOLUSD",1754067853779,6.01974476,166.12,166.08,20.33000195]
["bitfinex","SOLUSD",1754067853979,6.01974476,166.12,166.08,3.86305344]
["bitfinex","SOLUSD",1754067854204,0.67,166.11,166.08,3.86305344]
["bitfinex","SOLUSD",1754067854387,6.02046959,166.1,166.08,3.86305344]
["bitfinex","SOLUSD",1754067854885,15.78694851,166.09,166.08,3.86305344]
["bitfinex","SOLUSD",1754067855106,16.45694851,166.09,166.08,3.86305344]
["bitfinex","SOLUSD",1754067855289,42.45694851,166.09,166.08,3.86305344]
["bitfinex","SOLUSD",1754067855489,42.45694851,166.09,166.08,1e-08]
["bitfinex","SOLUSD",1754067856503,15.78694851,166.09,166.08,1e-08]
["bitfinex","SOLUSD",1754067856706,16.45694851,166.09,166.08,1e-08]
["bitfinex","SOLUSD",1754067858192,15.78694851,166.09,166.08,1e-08]
["bitfinex","SOLUSD",1754067858377,32.02046959,166.1,166.08,1e-08]
["bitfinex","SOLUSD",1754067858596,15.78694851,166.09,166.08,1e-08]
["bitfinex","SOLUSD",1754067858995,6.02046959,166.1,166.08,1e-08]
["bitfinex","SOLUSD",1754067859610,6.02046959,166.1,166.08,0.68000001]
["bitfinex","SOLUSD",1754067860123,51.74019241,166.11,166.09,0.68]
["bitfinex","SOLUSD",1754067860306,6.01982751,166.12,166.09,0.68]
["bitfinex","SOLUSD",1754067860626,6.0190201,166.14,166.11,15.78694851]
["bitfinex","SOLUSD",1754067860926,6.01878496,166.15,166.11,15.78694851]
["bitfinex","SOLUSD",1754067861085,6.01878496,166.15,166.09,16.46694851]
["bitfinex","SOLUSD",1754067861086,15.78694851,166.13,166.09,16.46694851]
["bitfinex","SOLUSD",1754067861410,15.78694851,166.13,166.08,1e-08]
["bitfinex","SOLUSD",1754067861411,6.01878496,166.15,166.11,15.78694851]
["bitfinex","SOLUSD",1754067861616,21.80573347,166.15,166.1,15.78694851]
["bitfinex","SOLUSD",1754067861820,15.78694851,166.14,166.09,15.78694851]
["bitfinex","SOLUSD",1754067862020,15.78694851,166.13,166.08,0.68000001]
["bitfinex","SOLUSD",1754067862224,15.78694851,166.13,166.08,16.46694852]
["bitfinex","SOLUSD",1754067862514,6.01974476,166.12,166.08,16.46694852]
["bitfinex","SOLUSD",1754067862698,6.01974476,166.12,166.09,16.46694851]
["bitfinex","SOLUSD",1754067862902,6.0190201,166.14,166.1,16.46694851]
["bitfinex","SOLUSD",1754067863321,6.0190201,166.14,166.08,1e-08]
["bitfinex","SOLUSD",1754067863322,15.78694851,166.12,166.08,1e-08]
["bitfinex","SOLUSD",1754067863527,15.78694851,166.11,166.08,1e-08]
["bitfinex","SOLUSD",1754067863945,15.78694851,166.1,166.08,1e-08]
["bitfinex","SOLUSD",1754067864424,45.62,166.12,166.08,1e-08]
["bitfinex","SOLUSD",1754067864632,6.02010715,166.11,166.09,16.46694851]
["bitfinex","SOLUSD",1754067864803,6.02010715,166.11,166.08,1e-08]
["bitfinex","SOLUSD",1754067865119,6.02010715,166.11,166.08,16.46694852]
["bitfinex","SOLUSD",1754067865322,6.02010715,166.11,166.09,0.68]
["bitfinex","SOLUSD",1754067865519,67.42676952,166.12,166.08,1e-08]
["bitfinex","SOLUSD",1754067865903,15.78694851,166.1,166.08,1e-08]
["bitfinex","SOLUSD",1754067866222,0.67,166.11,166.08,1e-08]
["bitfinex","SOLUSD",1754067866424,66.68918291,166.12,166.08,1e-08]
["bitfinex","SOLUSD",1754067866425,51.63982101,166.12,166.08,0.68000001]
["bitfinex","SOLUSD",1754067866598,67.42676952,166.12,166.08,1e-08]
["bitfinex","SOLUSD",1754067866801,51.63982101,166.12,166.09,16.46694851]
["bitfinex","SOLUSD",1754067867009,66.68530242,166.15,166.1,0.68]
["bitfinex","SOLUSD",1754067867336,15.78694851,166.11,166.08,1e-08]
["bitfinex","SOLUSD",1754067868131,15.78694851,166.09,166.08,1e-08]
["bitfinex","SOLUSD",1754067868441,26.0,166.06,165.99,0.68]
["bitfinex","SOLUSD",1754067868640,15.78694851,166.03,165.99,0.68]
["bitfinex","SOLUSD",1754067868834,10.17696282,166.03,165.99,10.85696282]
["bitfinex","SOLUSD",1754067869035,10.17696282,166.03,165.99,0.68]
["bitfinex","SOLUSD",1754067869333,10.17696282,166.02,165.98,10.17696282]
["bitfinex","SOLUSD",1754067869530,21.079258,166.04,165.98,10.85696282]
["bitfinex","SOLUSD",1754067869739,10.17696282,166.03,165.99,0.68]
["bitfinex","SOLUSD",1754067870113,6.69264514,166.04,165.99,0.68]
["bitfinex","SOLUSD",1754067870317,10.17696282,166.04,166.0,0.68]
["bitfinex","SOLUSD",1754067870535,55.91696282,166.05,166.01,0.7]
["bitfinex","SOLUSD",1754067870724,61.93929731,166.05,166.01,0.7]
["bitfinex","SOLUSD",1754067871119,10.17696282,166.04,165.99,10.87696282]
["bitfinex","SOLUSD",1754067871318,10.17696282,166.03,165.99,10.17696282]
["bitfinex","SOLUSD",1754067871851,10.17696282,166.04,166.0,10.87696282]
["bitfinex","SOLUSD",1754067872017,10.17696282,166.04,165.99,10.17696282]
["bitfinex","SOLUSD",1754067872321,51.76233449,166.05,166.0,10.87696282]
["bitfinex","SOLUSD",1754067872525,55.91696282,166.05,166.01,10.87696282]
["bitfinex","SOLUSD",1754067872732,61.93931945,166.05,166.01,10.17696282]
["bitfinex","SOLUSD",1754067872929,6.02235663,166.05,166.02,0.7]
["bitfinex","SOLUSD",1754067873132,16.19931945,166.05,166.01,0.7]
["bitfinex","SOLUSD",1754067873646,51.64201178,166.06,166.01,10.87696282]
["bitfinex","SOLUSD",1754067873838,51.64201178,166.06,166.02,0.7]
["bitfinex","SOLUSD",1754067874047,61.8189746,166.06,166.01,10.17696282]
["bitfinex","SOLUSD",1754067874236,45.62,166.06,166.03,10.87696282]
["bitfinex","SOLUSD",1754067874544,15.05182487,166.1,166.03,10.17696282]
["bitfinex","SOLUSD",1754067874545,10.17696282,166.08,166.03,10.17696282]
["bitfinex","SOLUSD",1754067874739,6.02155717,166.07,166.03,10.17696282]
["bitfinex","SOLUSD",1754067874917,6.02122425,166.08,166.04,10.87696282]
["bitfinex","SOLUSD",1754067875120,16.19818707,166.08,166.03,10.17696282]
["bitfinex","SOLUSD",1754067875318,16.90818707,166.08,166.03,10.87696282]
["bitfinex","SOLUSD",1754067875546,6.02122425,166.08,166.04,10.87696282]
["bitfinex","SOLUSD",1754067875755,6.02122425,166.08,166.04,10.17696282]
["bitfinex","SOLUSD",1754067875930,13.32181106,166.13,166.07,10.17696282]
["bitfinex","SOLUSD",1754067876133,16.19670758,166.12,166.07,0.7]
["bitfinex","SOLUSD",1754067876440,10.17696282,166.1,166.04,0.7]
["bitfinex","SOLUSD",1754067876653,32.0201965,166.11,166.07,10.17696282]
["bitfinex","SOLUSD",1754067876821,10.88696282,166.11,166.02,6.02308025]
["bitfinex","SOLUSD",1754067877147,10.17696282,166.1,166.05,10.17696282]
["bitfinex","SOLUSD",1754067877365,0.71,166.09,166.04,10.17696282]
["bitfinex","SOLUSD",1754067877651,0.71,166.08,166.04,10.17696282]
["bitfinex","SOLUSD",1754067877853,21.06783843,166.13,166.05,0.7]
["bitfinex","SOLUSD",1754067878027,45.6,166.12,166.05,0.7]
["bitfinex","SOLUSD",1754067878228,45.6,166.12,166.08,10.17696282]
["bitfinex","SOLUSD",1754067878424,6.01938241,166.13,166.01,0.60237335]
["bitfinex","SOLUSD",1754067878630,10.88696282,166.12,166.07,10.17696282]
["bitfinex","SOLUSD",1754067878831,6.02010715,166.11,166.07,10.17696282]
["bitfinex","SOLUSD",1754067879040,6.02010715,166.11,166.08,0.7]
["bitfinex","SOLUSD",1754067879250,6.02010715,166.11,166.07,10.17696282]
["bitfinex","SOLUSD",1754067879448,6.02010715,166.11,166.07,10.87696282]
["bitfinex","SOLUSD",1754067879749,6.01986061,166.12,166.09,10.17696282]
["bitfinex","SOLUSD",1754067879953,0.71,166.18,166.11,10.17696282]
["bitfinex","SOLUSD",1754067880130,10.17696282,166.16,166.11,10.17696282]
["bitfinex","SOLUSD",1754067880327,10.17696282,166.14,166.09,10.17696282]
["bitfinex","SOLUSD",1754067880538,0.71,166.13,166.09,10.17696282]
["bitfinex","SOLUSD",1754067880741,0.71,166.13,166.07,0.7]
["bitfinex","SOLUSD",1754067880926,6.01974476,166.12,166.07,0.7]
["bitfinex","SOLUSD",1754067881124,6.01974476,166.12,166.09,10.17696282]
["bitfinex","SOLUSD",1754067881340,6.01974476,166.12,166.09,10.87696282]
["bitfinex","SOLUSD",1754067881844,6.0190201,166.14,166.1,10.17696282]
["bitfinex","SOLUSD",1754067882032,6.0190201,166.14,166.11,10.87696282]
["bitfinex","SOLUSD",1754067882235,6.0190201,166.14,166.05,0.60222824]
["bitfinex","SOLUSD",1754067882438,6.0190201,166.14,166.1,10.17696282]
["bitfinex","SOLUSD",1754067882837,6.0190201,166.14,166.1,10.87696282]
["bitfinex","SOLUSD",1754067883352,10.88696282,166.13,166.08,10.17696282]
["bitfinex","SOLUSD",1754067883548,16.19598292,166.14,166.09,10.17696282]
["bitfinex","SOLUSD",1754067883754,16.90598292,166.14,166.09,10.87696282]
["bitfinex","SOLUSD",1754067883951,10.17696282,166.12,166.08,10.17696282]
["bitfinex","SOLUSD",1754067884160,10.88696282,166.12,166.07,10.17696282]
["bitfinex","SOLUSD",1754067884453,0.71,166.12,166.08,10.17696282]
["bitfinex","SOLUSD",1754067884635,10.17696282,166.1,166.05,0.7]
["bitfinex","SOLUSD",1754067884955,6.02046959,166.1,166.05,10.87696282]
["bitfinex","SOLUSD",1754067885150,16.19743241,166.1,166.06,0.7]
["bitfinex","SOLUSD",1754067886154,6.02046959,166.1,166.07,10.87696282]
["bitfinex","SOLUSD",1754067886356,45.48,166.13,166.02,0.60233706]
["bitfinex","SOLUSD",1754067886357,51.49941455,166.13,166.08,10.87696282]
["bitfinex","SOLUSD",1754067886572,15.04467977,166.18,166.11,10.17696282]
["bitfinex","SOLUSD",1754067886728,25.22164259,166.18,166.13,9.52396282]
["bitfinex","SOLUSD",1754067886930,16.19598292,166.14,166.1,10.17696282]
["bitfinex","SOLUSD",1754067887268,10.17696282,166.13,166.08,10.17696282]
["bitfinex","SOLUSD",1754067887426,10.17696282,166.12,166.08,10.17696282]
["bitfinex","SOLUSD",1754067887626,10.88696282,166.12,166.07,10.17696282]
["bitfinex","SOLUSD",1754067887827,10.17696282,166.11,166.05,0.7]
["bitfinex","SOLUSD",1754067888044,10.17696282,166.11,166.06,10.17696282]
["bitfinex","SOLUSD",1754067888253,10.17696282,166.08,166.03,10.17696282]
["bitfinex","SOLUSD",1754067888555,10.17696282,166.08,166.04,10.87696282]
["bitfinex","SOLUSD",1754067888772,10.17696282,166.09,166.04,10.87696282]
["bitfinex","SOLUSD",1754067889275,16.19815742,166.08,166.04,10.87696282]
["bitfinex","SOLUSD",1754067890370,16.19815742,166.08,165.98,46.04248222]
["bitfinex","SOLUSD",1754067890371,6.0211946,166.08,166.03,10.17696282]
["bitfinex","SOLUSD",1754067890546,10.17696282,166.07,166.02,10.17696282]
["bitfinex","SOLUSD",1754067890744,0.71,166.06,166.01,0.7]
["bitfinex","SOLUSD",1754067890951,10.17696282,166.06,166.02,0.7]
["bitfinex","SOLUSD",1754067891276,6.02228244,166.05,166.01,10.17696282]
["bitfinex","SOLUSD",1754067892173,10.17696282,166.03,165.96,0.7]
["bitfinex","SOLUSD",1754067892349,10.17696282,166.03,165.98,10.17696282]
["bitfinex","SOLUSD",1754067892550,0.71,166.02,165.98,10.17696282]
["bitfinex","SOLUSD",1754067892767,10.17696282,166.03,165.98,10.87696282]
["bitfinex","SOLUSD",1754067892937,0.71,166.04,165.99,10.17696282]
["bitfinex","SOLUSD",1754067893143,10.88696282,166.04,165.99,10.17696282]
["bitfinex","SOLUSD",1754067893360,16.90997071,166.03,165.98,10.87696282]
["bitfinex","SOLUSD",1754067893949,6.73300789,166.03,165.98,10.87696282]
["bitfinex","SOLUSD",1754067894239,16.90997071,166.03,165.98,10.87696282]
["bitfinex","SOLUSD",1754067895854,6.02228244,166.05,165.99,10.87696282]
["bitfinex","SOLUSD",1754067896053,10.17696282,166.04,165.99,10.87696282]
["bitfinex","SOLUSD",1754067896472,10.88696282,166.04,165.99,10.87696282]
["bitfinex","SOLUSD",1754067896773,10.17696282,166.03,165.99,0.7]
["bitfinex","SOLUSD",1754067897143,0.71,166.04,165.99,10.87696282]
["bitfinex","SOLUSD",1754067897355,10.88696282,166.04,165.99,10.87696282]
["bitfinex","SOLUSD",1754067897683,6.02300789,166.03,165.99,10.87696282]
["bitfinex","SOLUSD",1754067897846,77.95300789,166.03,165.92,0.7]
["bitfinex","SOLUSD",1754067898169,10.17696282,165.99,165.94,10.17696282]
["bitfinex","SOLUSD",1754067898370,10.88696282,165.99,165.94,10.17696282]
["bitfinex","SOLUSD",1754067898577,10.88696282,165.99,165.95,10.17696282]
["bitfinex","SOLUSD",1754067898749,10.88696282,165.99,165.94,10.87696282]
["bitfinex","SOLUSD",1754067899074,10.88696282,165.99,165.88,15.07077056]
["bitfinex","SOLUSD",1754067899075,10.88696282,165.98,165.91,0.7]
["bitfinex","SOLUSD",1754067899444,6.02518527,165.97,165.93,10.17696282]
["bitfinex","SOLUSD",1754067899856,6.02518527,165.97,165.93,10.87696282]
["bitfinex","SOLUSD",1754067900273,16.91188807,165.98,165.93,10.87696282]
["bitfinex","SOLUSD",1754067900646,6.73492525,165.98,165.93,0.7]
["bitfinex","SOLUSD",1754067900842,16.91188807,165.98,165.93,10.87696282]
["bitfinex","SOLUSD",1754067901087,16.91188807,165.98,165.88,10.17696282]
["bitfinex","SOLUSD",1754067901088,45.9,165.97,165.88,10.17696282]
["bitfinex","SOLUSD",1754067901375,21.08698091,165.98,165.88,10.17696282]
["bitfinex","SOLUSD",1754067901376,6.02492525,165.98,165.94,10.17696282]
["bitfinex","SOLUSD",1754067901687,45.16,165.99,165.95,0.7]
["bitfinex","SOLUSD",1754067901688,6.02457071,165.99,165.95,0.7]
["bitfinex","SOLUSD",1754067901979,16.20153353,165.99,165.95,0.7]
["bitfinex","SOLUSD",1754067902178,10.89696282,165.98,165.91,0.7]
["bitfinex","SOLUSD",1754067902347,10.17696282,165.97,165.93,10.17696282]
["bitfinex","SOLUSD",1754067902547,6.02457071,165.99,165.88,0.60284543]
["bitfinex","SOLUSD",1754067902548,10.17696282,165.94,165.88,0.7]
["bitfinex","SOLUSD",1754067902799,10.17696282,165.93,165.88,0.7]
["bitfinex","SOLUSD",1754067902946,10.17696282,165.91,165.86,0.7]
["bitfinex","SOLUSD",1754067903149,10.17696282,165.91,165.87,10.17696282]
["bitfinex","SOLUSD",1754067903369,10.17696282,165.91,165.88,0.7]
["bitfinex","SOLUSD",1754067903683,0.72,165.96,165.9,10.17696282]
["bitfinex","SOLUSD",1754067903886,10.17696282,165.96,165.9,0.7]
["bitfinex","SOLUSD",1754067904083,45.88,165.97,165.9,10.87696282]
["bitfinex","SOLUSD",1754067904307,45.88,165.97,165.83,0.60302719]
["bitfinex","SOLUSD",1754067904308,32.7444593,165.99,165.92,10.17696282]
["bitfinex","SOLUSD",1754067904461,10.17696282,165.97,165.93,0.7]
["bitfinex","SOLUSD",1754067904668,0.72,165.98,165.9,0.7]
["bitfinex","SOLUSD",1754067904980,0.72,165.98,165.85,26.0]
["bitfinex","SOLUSD",1754067904981,10.17696282,165.93,165.88,10.17696282]
["bitfinex","SOLUSD",1754067905185,10.17696282,165.92,165.88,0.7]
["bitfinex","SOLUSD",1754067905365,10.89696282,165.92,165.87,10.17696282]
["bitfinex","SOLUSD",1754067905568,6.02772754,165.9,165.87,10.17696282]
["bitfinex","SOLUSD",1754067905969,16.20469036,165.9,165.81,45.18]
["bitfinex","SOLUSD",1754067906158,16.20469036,165.9,165.85,10.17696282]
["bitfinex","SOLUSD",1754067906361,10.89696282,165.89,165.85,10.17696282]
["bitfinex","SOLUSD",1754067906683,6.02772754,165.9,165.85,10.17696282]
["bitfinex","SOLUSD",1754067906684,16.92469036,165.9,165.85,0.7]
["bitfinex","SOLUSD",1754067906987,10.89696282,165.89,165.85,10.17696282]
["bitfinex","SOLUSD",1754067907189,6.02744895,165.91,165.86,10.87696282]
["bitfinex","SOLUSD",1754067907388,16.20441177,165.91,165.87,0.7]
["bitfinex","SOLUSD",1754067907566,10.89696282,165.9,165.85,10.17696282]
["bitfinex","SOLUSD",1754067907769,10.17696282,165.89,165.83,0.7]
["bitfinex","SOLUSD",1754067907975,0.72,165.9,165.85,10.17696282]
["bitfinex","SOLUSD",1754067908175,10.89696282,165.89,165.83,0.7]
["bitfinex","SOLUSD",1754067908383,0.72,165.89,165.82,10.17696282]
["bitfinex","SOLUSD",1754067908561,10.17696282,165.87,165.82,10.17696282]
["bitfinex","SOLUSD",1754067908770,21.09585953,165.91,165.83,10.17696282]
["bitfinex","SOLUSD",1754067909076,10.17696282,165.88,165.83,10.87696282]
["bitfinex","SOLUSD",1754067909283,10.17696282,165.86,165.78,45.18]
["bitfinex","SOLUSD",1754067909464,0.72,165.88,165.83,10.17696282]
["bitfinex","SOLUSD",1754067909659,6.02881774,165.87,165.83,10.87696282]
["bitfinex","SOLUSD",1754067910188,16.20578056,165.87,165.83,0.7]
["bitfinex","SOLUSD",1754067910362,16.20578056,165.87,165.8,0.7]
["bitfinex","SOLUSD",1754067910564,0.72,165.86,165.8,0.7]
["bitfinex","SOLUSD",1754067910764,10.89696282,165.86,165.81,10.17696282]
["bitfinex","SOLUSD",1754067910978,10.17696282,165.86,165.81,10.17696282]
["bitfinex","SOLUSD",1754067911165,16.20578056,165.87,165.82,10.17696282]
["bitfinex","SOLUSD",1754067911371,0.72,165.86,165.82,10.17696282]
["bitfinex","SOLUSD",1754067911679,16.20578056,165.87,165.82,10.87696282]
["bitfinex","SOLUSD",1754067911987,16.92578056,165.87,165.82,10.87696282]
["bitfinex","SOLUSD",1754067912200,6.74881774,165.87,165.82,0.7]
["bitfinex","SOLUSD",1754067912407,10.89696282,165.86,165.81,10.17696282]
["bitfinex","SOLUSD",1754067912702,10.89696282,165.85,165.8,10.17696282]
["bitfinex","SOLUSD",1754067912909,36.89696282,165.84,165.79,10.17696282]
["bitfinex","SOLUSD",1754067913192,0.72,165.83,165.76,3.89607099]
["bitfinex","SOLUSD",1754067913392,10.17696282,165.79,165.76,3.89607099]
["bitfinex","SOLUSD",1754067913582,0.72,165.78,165.76,3.89607099]
["bitfinex","SOLUSD",1754067913763,6.03142289,165.8,165.76,3.89607099]
["bitfinex","SOLUSD",1754067913959,26.0,165.82,165.77,0.7]
["bitfinex","SOLUSD",1754067914178,0.72,165.84,165.8,10.17696282]
["bitfinex","SOLUSD",1754067914499,10.17696282,165.85,165.78,0.60320907]
["bitfinex","SOLUSD",1754067914674,6.0284543,165.88,165.76,3.89607099]
["bitfinex","SOLUSD",1754067914675,0.72,165.84,165.76,3.89607099]
["bitfinex","SOLUSD",1754067914871,10.17696282,165.82,165.77,10.17696282]
["bitfinex","SOLUSD",1754067915066,10.89696282,165.84,165.78,0.7]
["bitfinex","SOLUSD",1754067915273,26.0,165.85,165.78,0.7]
["bitfinex","SOLUSD",1754067915490,0.72,165.87,165.8,10.17696282]
["bitfinex","SOLUSD",1754067915686,6.74820649,165.89,165.84,10.17696282]
["bitfinex","SOLUSD",1754067915891,10.17696282,165.85,165.76,3.89607099]
["bitfinex","SOLUSD",1754067916190,26.03336145,165.89,165.76,3.89607099]
["bitfinex","SOLUSD",1754067916191,10.17696282,165.83,165.76,4.59607099]
["bitfinex","SOLUSD",1754067916498,10.17696282,165.82,165.77,10.17696282]
["bitfinex","SOLUSD",1754067916694,10.89696282,165.82,165.76,3.89607099]
["bitfinex","SOLUSD",1754067916880,0.72,165.81,165.76,3.89607099]
["bitfinex","SOLUSD",1754067917082,10.89696282,165.81,165.76,14.07303381]
["bitfinex","SOLUSD",1754067917274,10.89696282,165.8,165.76,3.89607099]
["bitfinex","SOLUSD",1754067917468,0.72,165.8,165.76,3.89607099]
["bitfinex","SOLUSD",1754067917681,16.9286897,165.79,165.76,3.89607099]
["bitfinex","SOLUSD",1754067917889,0.72,165.78,165.76,3.89607099]
["bitfinex","SOLUSD",1754067918098,10.89696282,165.77,165.76,3.89607099]
["bitfinex","SOLUSD",1754067918398,26.0,165.74,165.67,0.7]
["bitfinex","SOLUSD",1754067918740,45.92,165.73,165.57,3.896071]
["bitfinex","SOLUSD",1754067918870,26.0,165.7,165.58,0.60393767]
["bitfinex","SOLUSD",1754067919194,26.0,165.7,165.59,0.7]
["bitfinex","SOLUSD",1754067919363,10.89696282,165.69,165.59,0.7]
["bitfinex","SOLUSD",1754067919568,10.17696282,165.67,165.59,0.7]
["bitfinex","SOLUSD",1754067919877,16.93272675,165.68,165.59,1.3039012]
["bitfinex","SOLUSD",1754067920076,32.03542546,165.69,165.6,0.7]
["bitfinex","SOLUSD",1754067920296,42.21238828,165.69,165.6,0.7]
["bitfinex","SOLUSD",1754067920678,0.72,165.75,165.68,10.17696282]
["bitfinex","SOLUSD",1754067920893,3.14774265,165.78,165.69,0.60353672]
["bitfinex","SOLUSD",1754067921070,45.28,165.81,165.7,10.17696282]
["bitfinex","SOLUSD",1754067921392,53.45999999,165.93,165.8,10.17696282]
["bitfinex","SOLUSD",1754067921393,6.02918123,165.86,165.8,10.17696282]
["bitfinex","SOLUSD",1754067921591,6.02918123,165.86,165.71,63.40814785]
["bitfinex","SOLUSD",1754067921592,16.20614405,165.86,165.81,10.17696282]
["bitfinex","SOLUSD",1754067921784,45.32,165.88,165.71,45.92346388]
["bitfinex","SOLUSD",1754067921785,6.02878495,165.88,165.85,10.17696282]
["bitfinex","SOLUSD",1754067921985,43.46,165.93,165.8,10.17696282]
["bitfinex","SOLUSD",1754067921986,21.08179736,166.02,165.86,10.87696282]
["bitfinex","SOLUSD",1754067922193,10.17696282,165.92,165.86,10.17696282]
["bitfinex","SOLUSD",1754067922398,10.176963,165.93,165.89,10.17696282]
["bitfinex","SOLUSD",1754067922594,10.17696282,165.94,165.89,10.17696282]
["bitfinex","SOLUSD",1754067922786,10.17696282,165.94,165.81,0.60309993]
["bitfinex","SOLUSD",1754067922787,0.72,165.93,165.81,0.60309993]
["bitfinex","SOLUSD",1754067923103,26.72,165.93,165.82,0.7]
["bitfinex","SOLUSD",1754067923268,45.38,165.96,165.82,0.7]
["bitfinex","SOLUSD",1754067923269,15.81706102,165.89,165.82,0.7]
["bitfinex","SOLUSD",1754067923604,18.115395,165.95,165.82,0.7]
["bitfinex","SOLUSD",1754067923605,18.115395,165.95,165.88,15.81706102]
["bitfinex","SOLUSD",1754067923770,6.0254985,165.97,165.89,0.7]
["bitfinex","SOLUSD",1754067923971,6.0254985,165.97,165.93,15.81706102]
["bitfinex","SOLUSD",1754067924192,6.7454985,165.97,165.9,0.60277275]
["bitfinex","SOLUSD",1754067924393,16.53706102,165.96,165.86,0.7]
["bitfinex","SOLUSD",1754067924730,15.81706102,165.91,165.82,16.78468397]
["bitfinex","SOLUSD",1754067924867,45.52,165.96,165.83,1.30302719]
["bitfinex","SOLUSD",1754067924868,15.81706102,165.9,165.83,1.30302719]
["bitfinex","SOLUSD",1754067925068,15.81706102,165.9,165.85,15.81706102]
["bitfinex","SOLUSD",1754067925377,8.63604748,165.99,165.89,15.81706102]
["bitfinex","SOLUSD",1754067925575,7.91604748,165.99,165.98,15.81706102]
["bitfinex","SOLUSD",1754067925796,22.55970315,166.05,165.98,15.81706102]
["bitfinex","SOLUSD",1754067926107,6.02264213,166.05,166.01,15.81706102]
["bitfinex","SOLUSD",1754067926502,0.72,166.04,165.95,0.7]
["bitfinex","SOLUSD",1754067926702,0.72,166.04,166.01,15.81706102]
["bitfinex","SOLUSD",1754067926901,6.02193644,166.06,166.02,15.81706102]
["bitfinex","SOLUSD",1754067927133,15.81706102,166.09,166.04,15.81706102]
["bitfinex","SOLUSD",1754067927435,14.77420223,166.12,166.06,15.81706102]
["bitfinex","SOLUSD",1754067927615,14.77420223,166.12,165.97,46.20251852]
["bitfinex","SOLUSD",1754067927616,8.75423157,166.12,166.11,15.81706102]
["bitfinex","SOLUSD",1754067928208,6.01793344,166.17,166.11,15.81706102]
["bitfinex","SOLUSD",1754067928518,6.01793344,166.17,166.04,0.60226451]
["bitfinex","SOLUSD",1754067928519,15.81706102,166.13,166.06,0.7]
["bitfinex","SOLUSD",1754067928705,0.72,166.12,166.03,0.7]
["bitfinex","SOLUSD",1754067928901,16.53706102,166.12,166.03,0.7]
["bitfinex","SOLUSD",1754067929130,15.81706102,166.08,166.0,0.7]
["bitfinex","SOLUSD",1754067929404,0.72,166.11,165.97,0.7]
["bitfinex","SOLUSD",1754067929405,15.81706102,166.04,165.97,0.7]
["bitfinex","SOLUSD",1754067929613,0.72,166.04,165.97,15.81706102]
["bitfinex","SOLUSD",1754067929836,21.8405357,166.02,165.97,15.81706102]
["bitfinex","SOLUSD",1754067930057,6.02301607,166.03,165.98,15.81706102]
["bitfinex","SOLUSD",1754067930225,9.99999999,166.19,166.02,15.81706102]
["bitfinex","SOLUSD",1754067930541,6.73720921,166.19,166.14,15.81706102]
["bitfinex","SOLUSD",1754067930838,21.83380948,166.21,166.16,15.81706102]
["bitfinex","SOLUSD",1754067931043,3.14167011,166.23,166.19,15.81706102]
["bitfinex","SOLUSD",1754067931335,22.8001123,166.24,166.22,15.81706102]
["bitfinex","SOLUSD",1754067931537,16.784684,166.24,166.22,15.81706102]
["bitfinex","SOLUSD",1754067931731,16.53706102,166.28,166.19,0.7]
["bitfinex","SOLUSD",1754067931732,6.01431406,166.27,166.21,15.81706102]
["bitfinex","SOLUSD",1754067931934,6.01431406,166.27,166.23,15.81706102]
["bitfinex","SOLUSD",1754067932124,21.83137508,166.27,166.19,0.7]
["bitfinex","SOLUSD",1754067932305,6.73431406,166.27,166.21,15.81706102]
["bitfinex","SOLUSD",1754067932510,6.73431406,166.27,166.19,0.7]
["bitfinex","SOLUSD",1754067932732,6.01431406,166.27,166.22,15.81706102]
["bitfinex","SOLUSD",1754067932943,6.73431406,166.27,166.22,15.81706102]
["bitfinex","SOLUSD",1754067933237,0.72,166.26,166.16,0.7]
["bitfinex","SOLUSD",1754067933545,15.81706102,166.21,166.16,15.81706102]
["bitfinex","SOLUSD",1754067933731,16.53706102,166.21,166.13,0.7]
["bitfinex","SOLUSD",1754067933955,6.01684717,166.2,166.13,0.7]
["bitfinex","SOLUSD",1754067934129,6.01684717,166.2,166.16,15.81706102]
["bitfinex","SOLUSD",1754067934328,15.81706102,166.17,166.09,0.7]
["bitfinex","SOLUSD",1754067934638,15.81706102,166.14,166.09,15.81706102]
["bitfinex","SOLUSD",1754067934839,16.53706102,166.14,166.09,15.81706102]
["bitfinex","SOLUSD",1754067935027,15.81706102,166.12,166.07,15.81706102]
["bitfinex","SOLUSD",1754067935222,15.81706102,166.14,166.09,15.81706102]
["bitfinex","SOLUSD",1754067935453,0.72,166.16,166.11,15.81706102]
["bitfinex","SOLUSD",1754067935642,26.0,166.17,166.12,15.81706102]
["bitfinex","SOLUSD",1754067935845,26.0,166.19,166.15,15.81706102]
["bitfinex","SOLUSD",1754067936050,41.81706102,166.21,166.16,15.81706102]
["bitfinex","SOLUSD",1754067936262,26.0,166.21,166.18,15.81706102]
["bitfinex","SOLUSD",1754067936444,52.81532114,166.25,166.11,17.38669468]
["bitfinex","SOLUSD",1754067936629,15.81706102,166.21,166.15,16.51706102]
["bitfinex","SOLUSD",1754067936828,15.81706102,166.22,166.17,15.81706102]
["bitfinex","SOLUSD",1754067937027,0.72,166.21,166.16,15.81706102]
["bitfinex","SOLUSD",1754067937259,0.72,166.24,166.12,16.78468397]
["bitfinex","SOLUSD",1754067937436,15.81706102,166.24,166.19,15.81706102]
["bitfinex","SOLUSD",1754067937638,16.53706102,166.23,166.18,15.81706102]
["bitfinex","SOLUSD",1754067937848,15.81706102,166.23,166.18,15.81706102]
["bitfinex","SOLUSD",1754067938049,15.81706102,166.23,166.18,16.51706102]
["bitfinex","SOLUSD",1754067938261,15.81706102,166.23,166.18,15.81706102]
["bitfinex","SOLUSD",1754067938567,0.72,166.23,166.19,15.81706102]
["bitfinex","SOLUSD",1754067938730,0.72,166.23,166.15,0.7]
["bitfinex","SOLUSD",1754067938931,16.53706102,166.23,166.18,15.81706102]
["bitfinex","SOLUSD",1754067939132,0.72,166.23,166.2,15.81706102]
["bitfinex","SOLUSD",1754067939366,6.01395236,166.28,166.22,15.81706102]
["bitfinex","SOLUSD",1754067939660,15.81706102,166.27,166.22,15.81706102]
["bitfinex","SOLUSD",1754067939871,15.81706102,166.23,166.13,0.7]
["bitfinex","SOLUSD",1754067940084,0.72,166.26,166.22,15.81706102]
["bitfinex","SOLUSD",1754067940230,15.81706102,166.25,166.2,15.81706102]
["bitfinex","SOLUSD",1754067940544,15.81706102,166.23,166.18,15.81706102]
["bitfinex","SOLUSD",1754067940754,15.81706102,166.23,166.11,63.56669468]
["bitfinex","SOLUSD",1754067940755,15.81706102,166.19,166.11,0.7]
["bitfinex","SOLUSD",1754067940932,26.0,166.23,166.11,16.51706102]
["bitfinex","SOLUSD",1754067940933,15.81706102,166.16,166.11,16.51706102]
["bitfinex","SOLUSD",1754067941135,15.81706102,166.15,166.1,15.81706102]
["bitfinex","SOLUSD",1754067941329,26.0,166.2,166.04,0.60226451]
["bitfinex","SOLUSD",1754067941568,15.81706102,166.14,166.09,15.81706102]
["bitfinex","SOLUSD",1754067941778,15.81706102,166.13,166.05,0.7]
["bitfinex","SOLUSD",1754067941941,15.81706102,166.1,166.05,0.7]
["bitfinex","SOLUSD",1754067942136,15.81706102,166.1,166.05,16.51706102]
["bitfinex","SOLUSD",1754067942360,15.81706102,166.09,166.04,15.81706102]
["bitfinex","SOLUSD",1754067942865,26.0,166.06,166.05,15.81706102]
["bitfinex","SOLUSD",1754067943046,26.0,166.06,166.05,16.51706102]
["bitfinex","SOLUSD",1754067943248,0.72,166.16,166.05,16.51706102]
["bitfinex","SOLUSD",1754067943249,26.0,166.12,166.05,16.51706102]
["bitfinex","SOLUSD",1754067943471,26.0,166.1,166.07,15.81706102]
["bitfinex","SOLUSD",1754067944170,41.81706102,166.16,166.09,15.81706102]
["bitfinex","SOLUSD",1754067944381,15.81706102,166.14,166.08,0.7]
["bitfinex","SOLUSD",1754067944674,0.72,166.16,166.09,15.81706102]
["bitfinex","SOLUSD",1754067944675,26.0,166.1,166.09,15.81706102]
["bitfinex","SOLUSD",1754067945052,21.06149957,166.18,166.09,16.51706102]
["bitfinex","SOLUSD",1754067945053,26.0,166.12,166.09,16.51706102]
["bitfinex","SOLUSD",1754067945242,26.0,166.12,166.11,15.81706102]
["bitfinex","SOLUSD",1754067945440,21.06149957,166.18,166.07,0.7]
["bitfinex","SOLUSD",1754067945441,26.0,166.11,166.07,0.7]
["bitfinex","SOLUSD",1754067945752,26.0,166.11,166.1,15.81706102]
["bitfinex","SOLUSD",1754067945958,41.81706102,166.15,166.1,15.81706102]
["bitfinex","SOLUSD",1754067946156,26.0,166.11,166.05,0.7]
["bitfinex","SOLUSD",1754067946350,26.0,166.09,166.07,15.81706102]
["bitfinex","SOLUSD",1754067946734,15.81706102,166.1,166.05,15.81706102]
["bitfinex","SOLUSD",1754067946957,26.0,166.11,166.07,15.81706102]
["bitfinex","SOLUSD",1754067947274,26.0,166.07,166.04,15.81706102]
["bitfinex","SOLUSD",1754067947435,26.0,166.11,166.06,15.81706102]
["bitfinex","SOLUSD",1754067947636,15.81706102,166.09,166.01,46.96]
["bitfinex","SOLUSD",1754067947868,26.0,166.11,165.97,15.817061]
["bitfinex","SOLUSD",1754067947869,0.72,166.08,165.98,44.16]
["bitfinex","SOLUSD",1754067948085,26.0,166.04,166.01,15.81706102]
["bitfinex","SOLUSD",1754067948676,16.78468397,166.14,165.98,43.46]
["bitfinex","SOLUSD",1754067948677,0.72,166.12,166.03,15.81706102]
["bitfinex","SOLUSD",1754067948842,0.72,166.12,166.02,0.7]
["bitfinex","SOLUSD",1754067948843,41.81706102,166.1,166.05,15.81706102]
["bitfinex","SOLUSD",1754067949040,26.72,166.1,166.05,15.81706102]
["bitfinex","SOLUSD",1754067949266,26.0,166.08,166.07,15.81706102]
["bitfinex","SOLUSD",1754067949463,15.81706102,166.12,166.06,0.7]
["bitfinex","SOLUSD",1754067949666,6.02046959,166.1,166.03,0.7]
["bitfinex","SOLUSD",1754067949855,6.02046959,166.1,166.06,15.81706102]
["bitfinex","SOLUSD",1754067950360,6.02046959,166.1,166.03,0.7]
["bitfinex","SOLUSD",1754067950361,6.02002401,166.12,166.09,15.81706102]
["bitfinex","SOLUSD",1754067950580,6.0194165,166.13,166.07,0.7]
["bitfinex","SOLUSD",1754067950772,15.81706102,166.1,166.05,15.81706102]
["bitfinex","SOLUSD",1754067951071,0.72,166.1,166.06,15.81706102]
["bitfinex","SOLUSD",1754067951241,16.53706102,166.09,166.04,15.81706102]
["bitfinex","SOLUSD",1754067951572,16.53706102,166.09,166.01,1.30237335]
["bitfinex","SOLUSD",1754067951746,6.0211946,166.08,166.05,15.81706102]
["bitfinex","SOLUSD",1754067951947,22.55825562,166.08,166.03,15.81706102]
["bitfinex","SOLUSD",1754067952652,15.81706102,166.04,165.98,15.81706102]
["bitfinex","SOLUSD",1754067952852,15.81706102,166.04,165.99,15.81706102]
["bitfinex","SOLUSD",1754067953246,15.81706102,166.07,166.02,15.81706102]
["bitfinex","SOLUSD",1754067953601,15.81706102,166.05,166.0,15.81706102]
["bitfinex","SOLUSD",1754067953946,15.81706102,166.06,166.01,0.7]
["bitfinex","SOLUSD",1754067954248,15.81706102,166.08,166.02,0.7]
["bitfinex","SOLUSD",1754067954445,15.81706102,166.08,166.03,15.81706102]
["bitfinex","SOLUSD",1754067954678,15.81706102,166.08,166.03,16.51706102]
["bitfinex","SOLUSD",1754067954975,15.81706102,166.07,166.02,15.81706102]
["bitfinex","SOLUSD",1754067955141,0.72,166.06,166.01,15.81706102]
["bitfinex","SOLUSD",1754067955347,15.81706102,166.06,166.01,16.51706102]
["bitfinex","SOLUSD",1754067955563,15.81706102,166.07,166.02,15.81706102]
["bitfinex","SOLUSD",1754067955867,6.02228244,166.05,166.01,15.81706102]
["bitfinex","SOLUSD",1754067956061,6.02201087,166.06,166.01,15.81706102]
["bitfinex","SOLUSD",1754067956268,15.81706102,166.07,166.02,16.51706102]
["bitfinex","SOLUSD",1754067956472,6.0211946,166.08,166.02,16.51706102]
["bitfinex","SOLUSD",1754067956670,15.81706102,166.1,166.04,15.81706102]
["bitfinex","SOLUSD",1754067956975,15.81706102,166.1,166.05,15.81706102]
["bitfinex","SOLUSD",1754067957172,15.81706102,166.1,166.05,16.51706102]
["bitfinex","SOLUSD",1754067957173,21.83753061,166.1,166.05,16.51706102]
["bitfinex","SOLUSD",1754067957347,15.81706102,166.1,166.05,16.51706102]
["bitfinex","SOLUSD",1754067957548,15.81706102,166.08,165.97,6.62736356]
["bitfinex","SOLUSD",1754067957758,15.81706102,166.06,166.01,15.81706102]
["bitfinex","SOLUSD",1754067957963,15.81706102,166.1,166.04,15.81706102]
["bitfinex","SOLUSD",1754067958155,15.81706102,166.1,166.02,0.7]
["bitfinex","SOLUSD",1754067958156,15.81706102,166.1,166.05,15.81706102]
["bitfinex","SOLUSD",1754067958351,15.81706102,166.07,165.99,0.7]
["bitfinex","SOLUSD",1754067958565,15.81706102,166.07,166.02,15.81706102]
["bitfinex","SOLUSD",1754067958855,15.81706102,166.08,166.03,15.81706102]
["bitfinex","SOLUSD",1754067959073,0.72,166.08,166.03,15.81706102]
["bitfinex","SOLUSD",1754067959276,21.83762056,166.1,166.04,0.7]
["bitfinex","SOLUSD",1754067959592,15.81706102,166.08,166.03,15.81706102]
["bitfinex","SOLUSD",1754067959752,15.81706102,166.08,166.01,0.7]
["bitfinex","SOLUSD",1754067959753,15.81706102,166.07,166.01,0.7]
["bitfinex","SOLUSD",1754067960079,21.8389808,166.06,166.01,15.81706102]
["bitfinex","SOLUSD",1754067960382,16.53706102,166.05,166.0,15.81706102]
["bitfinex","SOLUSD",1754067960698,26.7,166.09,166.03,15.81706102]
["bitfinex","SOLUSD",1754067960852,6.02046959,166.1,166.05,15.81706102]
["bitfinex","SOLUSD",1754067961049,62.677061,166.12,166.05,15.81706102]
["bitfinex","SOLUSD",1754067961050,0.7,166.15,166.09,15.81706102]
["bitfinex","SOLUSD",1754067961244,31.63412202,166.16,166.11,15.81706102]
["bitfinex","SOLUSD",1754067961470,36.88236344,166.15,166.08,0.72]
["bitfinex","SOLUSD",1754067961777,15.81706102,166.1,166.05,15.81706102]
["bitfinex","SOLUSD",1754067962075,15.81706102,166.15,166.09,15.81706102]
["bitfinex","SOLUSD",1754067962282,21.76428466,166.16,166.09,0.72]
["bitfinex","SOLUSD",1754067962452,15.81706102,166.13,166.06,1.32219197]
["bitfinex","SOLUSD",1754067962651,0.5,166.09,166.08,15.81706102]
["bitfinex","SOLUSD",1754067962875,0.5,166.09,166.03,0.72]
["bitfinex","SOLUSD",1754067963050,0.5,166.09,166.08,15.81706102]
["bitfinex","SOLUSD",1754067963248,0.5,166.09,166.04,1.32226451]
["bitfinex","SOLUSD",1754067963579,1.2,166.09,166.05,15.81706102]
["bitfinex","SOLUSD",1754067963784,0.5,166.09,166.08,15.81706102]
["bitfinex","SOLUSD",1754067964078,0.5,166.09,166.08,16.53706102]
["bitfinex","SOLUSD",1754067964285,0.5,166.09,166.08,23.16037508]
["bitfinex","SOLUSD",1754067964483,0.5,166.09,166.08,17.13918048]
["bitfinex","SOLUSD",1754067964992,0.5,166.09,166.08,38.37531664]
["bitfinex","SOLUSD",1754067965189,0.5,166.09,166.08,17.13918048]
["bitfinex","SOLUSD",1754067965362,0.5,166.09,166.08,16.41918048]
["bitfinex","SOLUSD",1754067965779,0.5,166.09,166.08,23.16037508]
["bitfinex","SOLUSD",1754067966280,15.81706102,166.17,166.08,17.13918048]
["bitfinex","SOLUSD",1754067966281,6.01842805,166.16,166.08,17.13918048]
["bitfinex","SOLUSD",1754067966464,6.01842805,166.16,166.12,15.81706102]
["bitfinex","SOLUSD",1754067966660,21.83511549,166.17,166.12,15.81706102]
["bitfinex","SOLUSD",1754067966864,47.83469874,166.18,166.13,15.81706102]
["bitfinex","SOLUSD",1754067967173,16.51706102,166.17,166.12,15.81706102]
["bitfinex","SOLUSD",1754067967368,16.51706102,166.17,166.08,6.62328766]
["bitfinex","SOLUSD",1754067967369,0.7,166.2,166.16,15.81706102]
["bitfinex","SOLUSD",1754067967564,0.7,166.2,166.13,0.72]
["bitfinex","SOLUSD",1754067967765,15.81706102,166.18,166.09,0.6020832]
["bitfinex","SOLUSD",1754067967966,6.01793344,166.17,166.1,46.98]
["bitfinex","SOLUSD",1754067968167,6.01793344,166.17,166.12,15.81706102]
["bitfinex","SOLUSD",1754067968569,6.01793344,166.17,166.13,15.81706102]
["bitfinex","SOLUSD",1754067968765,26.0,166.21,166.16,15.81706102]
["bitfinex","SOLUSD",1754067968766,6.01648516,166.21,166.16,15.81706102]
["bitfinex","SOLUSD",1754067968979,6.01648516,166.21,166.16,16.53706102]
["bitfinex","SOLUSD",1754067968980,21.83354618,166.21,166.16,16.53706102]
["bitfinex","SOLUSD",1754067969156,15.81706102,166.19,166.14,15.81706102]
["bitfinex","SOLUSD",1754067969360,15.81706102,166.17,166.12,15.81706102]
["bitfinex","SOLUSD",1754067969560,0.7,166.16,166.1,15.81706102]
["bitfinex","SOLUSD",1754067969779,15.81706102,166.17,166.12,15.81706102]
["bitfinex","SOLUSD",1754067970101,22.53535663,166.16,166.09,1.3220832]
["bitfinex","SOLUSD",1754067970250,15.81706102,166.14,166.09,15.81706102]
["bitfinex","SOLUSD",1754067970450,21.83535663,166.16,166.1,15.81706102]
["bitfinex","SOLUSD",1754067970662,42.51706102,166.21,166.15,15.81706102]
["bitfinex","SOLUSD",1754067970864,42.51706102,166.21,166.11,1.32201071]
["bitfinex","SOLUSD",1754067970865,32.71648516,166.21,166.17,15.81706102]
["bitfinex","SOLUSD",1754067971156,6.01648516,166.21,166.17,15.81706102]
["bitfinex","SOLUSD",1754067971356,6.01648516,166.21,166.18,15.81706102]
["bitfinex","SOLUSD",1754067971565,6.71648516,166.21,166.14,1.32190201]
["bitfinex","SOLUSD",1754067971777,13.71591766,166.22,166.18,15.81706102]
["bitfinex","SOLUSD",1754067971969,6.01684717,166.2,166.14,1.32190201]
["bitfinex","SOLUSD",1754067972171,6.01684717,166.2,166.17,15.81706102]
["bitfinex","SOLUSD",1754067972458,13.7158023,166.22,166.14,7.34085496]
["bitfinex","SOLUSD",1754067972662,13.7158023,166.22,166.18,15.81706102]
["bitfinex","SOLUSD",1754067973094,0.7,166.21,166.17,15.81706102]
["bitfinex","SOLUSD",1754067973272,0.7,166.21,166.16,0.60182956]
["bitfinex","SOLUSD",1754067973474,0.7,166.21,166.17,15.81706102]
["bitfinex","SOLUSD",1754067973789,0.7,166.2,166.16,15.81706102]
["bitfinex","SOLUSD",1754067973967,6.71720921,166.19,166.16,15.81706102]
["bitfinex","SOLUSD",1754067974167,6.01696744,166.2,166.17,15.81706102]
["bitfinex","SOLUSD",1754067974374,6.71696744,166.2,166.16,15.81706102]
["bitfinex","SOLUSD",1754067974772,0.7,166.19,166.14,15.81706102]
["bitfinex","SOLUSD",1754067974962,0.7,166.19,166.15,15.81706102]
["bitfinex","SOLUSD",1754067975164,21.05908537,166.2,166.12,1.32197447]
["bitfinex","SOLUSD",1754067975362,15.81706102,166.18,166.12,0.72]
["bitfinex","SOLUSD",1754067975562,15.81706102,166.17,166.12,15.81706102]
["bitfinex","SOLUSD",1754067975777,16.51706102,166.17,166.12,15.81706102]
["bitfinex","SOLUSD",1754067975989,16.51706102,166.17,166.11,0.60201071]
["bitfinex","SOLUSD",1754067975990,21.75908537,166.2,166.13,15.81706102]
["bitfinex","SOLUSD",1754067976205,15.81706102,166.18,166.13,15.81706102]
["bitfinex","SOLUSD",1754067976417,0.7,166.19,166.13,16.53706102]
["bitfinex","SOLUSD",1754067976561,15.81706102,166.18,166.13,16.53706102]
["bitfinex","SOLUSD",1754067976885,0.7,166.17,166.06,0.60219197]
["bitfinex","SOLUSD",1754067977194,0.7,166.17,166.13,15.81706102]
["bitfinex","SOLUSD",1754067977195,26.0,166.17,166.13,15.81706102]
["bitfinex","SOLUSD",1754067977366,41.81706102,166.17,166.12,15.81706102]
["bitfinex","SOLUSD",1754067977567,15.81706102,166.16,166.11,15.81706102]
["bitfinex","SOLUSD",1754067977769,15.81706102,166.15,166.1,16.53706102]
["bitfinex","SOLUSD",1754067977967,6.01865783,166.15,166.1,0.72]
["bitfinex","SOLUSD",1754067978306,6.01865783,166.15,166.11,0.72]
["bitfinex","SOLUSD",1754067978469,15.81706102,166.14,166.09,15.81706102]
["bitfinex","SOLUSD",1754067978796,21.83571885,166.15,166.1,16.53706102]
["bitfinex","SOLUSD",1754067978966,21.83571885,166.15,166.1,15.81706102]
["bitfinex","SOLUSD",1754067979174,37.07236344,166.15,166.08,0.72]
["bitfinex","SOLUSD",1754067979377,6.01865783,166.15,166.1,15.81706102]
["bitfinex","SOLUSD",1754067979580,26.0,166.19,166.11,1.32201071]
["bitfinex","SOLUSD",1754067979786,6.01684717,166.2,166.12,0.72]
["bitfinex","SOLUSD",1754067980100,21.83390819,166.2,166.15,15.81706102]
["bitfinex","SOLUSD",1754067980302,6.01684717,166.2,166.16,0.72]
["bitfinex","SOLUSD",1754067980480,6.01684717,166.2,166.13,0.60193824]
["bitfinex","SOLUSD",1754067980481,7.69966554,166.22,166.18,15.81706102]
["bitfinex","SOLUSD",1754067980668,13.71588279,166.22,166.2,15.81706102]
["bitfinex","SOLUSD",1754067980868,7.69966554,166.22,166.2,15.81706102]
["bitfinex","SOLUSD",1754067981399,7.69966554,166.22,166.2,16.53706102]
["bitfinex","SOLUSD",1754067981690,13.71592648,166.22,166.17,0.72]
["bitfinex","SOLUSD",1754067981867,13.71592648,166.22,166.14,0.60190201]
["bitfinex","SOLUSD",1754067981868,15.81706102,166.2,166.14,0.60190201]
["bitfinex","SOLUSD",1754067982064,0.19,166.21,166.14,15.81706102]
["bitfinex","SOLUSD",1754067982065,6.0175713,166.18,166.14,15.81706102]
["bitfinex","SOLUSD",1754067982267,6.0175713,166.18,166.15,15.81706102]
["bitfinex","SOLUSD",1754067982742,6.0175713,166.18,166.15,0.72]
["bitfinex","SOLUSD",1754067982904,21.83463232,166.18,166.13,15.81706102]
["bitfinex","SOLUSD",1754067983105,21.83463232,166.18,166.12,16.53706102]
["bitfinex","SOLUSD",1754067983106,6.2075713,166.18,166.12,16.53706102]
["bitfinex","SOLUSD",1754067983323,22.02463232,166.18,166.13,15.81706102]
["bitfinex","SOLUSD",1754067983498,22.02463232,166.18,166.12,0.72]
["bitfinex","SOLUSD",1754067983827,15.81706102,166.17,166.12,15.81706102]
["bitfinex","SOLUSD",1754067984121,21.25149957,166.18,166.12,15.81706102]
["bitfinex","SOLUSD",1754067984122,15.23392827,166.18,166.12,15.81706102]
["bitfinex","SOLUSD",1754067984422,21.83499446,166.17,166.12,15.81706102]
["bitfinex","SOLUSD",1754067984805,21.83499446,166.17,166.1,0.72]
["bitfinex","SOLUSD",1754067984806,15.81706102,166.15,166.1,15.81706102]
["bitfinex","SOLUSD",1754067985408,15.81706102,166.15,166.1,16.53706102]
["bitfinex","SOLUSD",1754067985719,15.81706102,166.14,166.09,15.81706102]
["bitfinex","SOLUSD",1754067985919,15.81706102,166.12,166.07,0.72]
["bitfinex","SOLUSD",1754067986102,15.81706102,166.1,166.05,15.81706102]
["bitfinex","SOLUSD",1754067986503,15.81706102,166.11,166.06,16.53706102]
["bitfinex","SOLUSD",1754067986714,15.81706102,166.11,166.07,0.72]
["bitfinex","SOLUSD",1754067987107,0.5,166.14,166.08,1.32211946]
["bitfinex","SOLUSD",1754067987314,0.5,166.14,166.12,15.81706102]
["bitfinex","SOLUSD",1754067987710,0.5,166.14,166.09,0.72]
["bitfinex","SOLUSD",1754067987913,0.5,166.14,166.11,15.81706102]
["bitfinex","SOLUSD",1754067988117,0.5,166.14,166.12,15.81706102]
["bitfinex","SOLUSD",1754067988313,0.5,166.14,166.13,15.81706102]
["bitfinex","SOLUSD",1754067988624,0.5,166.14,166.13,0.72]
["bitfinex","SOLUSD",1754067988812,0.5,166.14,166.12,15.81706102]
["bitfinex","SOLUSD",1754067989200,0.5,166.14,166.1,0.72]
["bitfinex","SOLUSD",1754067989436,0.19,166.13,166.08,15.81706102]
["bitfinex","SOLUSD",1754067989607,15.81706102,166.12,166.06,0.72]
["bitfinex","SOLUSD",1754067989808,15.81706102,166.1,166.06,0.72]
["bitfinex","SOLUSD",1754067990007,15.81706102,166.1,166.05,15.81706102]
["bitfinex","SOLUSD",1754067990231,6.02083207,166.09,166.05,16.53706102]
["bitfinex","SOLUSD",1754067990411,6.02052934,166.1,166.06,16.53706102]
["bitfinex","SOLUSD",1754067990831,21.83759036,166.1,166.06,0.72]
["bitfinex","SOLUSD",1754067991018,21.83759036,166.1,166.06,15.81706102]
["bitfinex","SOLUSD",1754067991547,6.02052934,166.1,166.06,16.49706102]
["bitfinex","SOLUSD",1754067991722,21.83727938,166.11,166.06,16.49706102]
["bitfinex","SOLUSD",1754067992044,21.83727938,166.11,166.07,0.68]
["bitfinex","SOLUSD",1754067992339,15.81706102,166.11,166.07,0.68]
["bitfinex","SOLUSD",1754067992550,6.01974476,166.12,166.08,16.49706102]
["bitfinex","SOLUSD",1754067992709,21.83680578,166.12,166.07,15.81706102]
["bitfinex","SOLUSD",1754067992903,15.81706102,166.1,166.05,15.81706102]
["bitfinex","SOLUSD",1754067993143,15.81706102,166.1,166.05,16.49706102]
["bitfinex","SOLUSD",1754067993829,0.5,166.14,166.09,15.81706102]
["bitfinex","SOLUSD",1754067994009,0.5,166.14,166.06,1.28219197]
["bitfinex","SOLUSD",1754067994211,0.5,166.14,166.12,15.81706102]
["bitfinex","SOLUSD",1754067995008,0.5,166.14,166.13,17.09899926]
["bitfinex","SOLUSD",1754067995517,24.09961095,166.23,166.13,17.09899926]
["bitfinex","SOLUSD",1754067995720,13.71578875,166.22,166.2,15.81706102]
["bitfinex","SOLUSD",1754067996033,7.69966554,166.22,166.2,15.81706102]
["bitfinex","SOLUSD",1754067996237,7.69966554,166.22,166.2,16.49706102]
["bitfinex","SOLUSD",1754067996535,13.71614118,166.22,166.17,1.28179334]
["bitfinex","SOLUSD",1754067996743,0.69,166.21,166.13,46.6]
["bitfinex","SOLUSD",1754067996914,29.5332022,166.22,166.14,1.28190201]
["bitfinex","SOLUSD",1754067997115,15.81706102,166.21,166.14,1.28190201]
["bitfinex","SOLUSD",1754067997338,15.81706102,166.21,166.16,15.81706102]
["bitfinex","SOLUSD",1754067997538,29.5332022,166.22,166.17,15.81706102]
["bitfinex","SOLUSD",1754067997843,29.5332022,166.22,166.18,15.81706102]
["bitfinex","SOLUSD",1754067997844,7.69966554,166.22,166.18,15.81706102]
["bitfinex","SOLUSD",1754067998011,7.69966554,166.22,166.2,15.81706102]
["bitfinex","SOLUSD",1754067998613,7.69966554,166.22,166.21,15.81706102]
["bitfinex","SOLUSD",1754067998915,6.01512921,166.25,166.21,15.81706102]
["bitfinex","SOLUSD",1754067999255,0.69,166.3,166.24,15.81706102]
["bitfinex","SOLUSD",1754067999532,8.08276179,166.37,166.29,15.81706102]
["bitfinex","SOLUSD",1754067999533,0.69,166.36,166.29,15.81706102]
["bitfinex","SOLUSD",1754067999733,0.69,166.36,166.32,15.81706102]
["bitfinex","SOLUSD",1754067999734,4.56309362,166.36,166.32,15.81706102]
["bitfinex","SOLUSD",1754067999923,26.15124179,166.37,166.33,15.81706102]
["bitfinex","SOLUSD",1754068000110,8.08276179,166.37,166.34,15.81706102]
["bitfinex","SOLUSD",1754068000311,17.474684,166.42,166.36,15.81706102]
["bitfinex","SOLUSD",1754068000546,15.81706102,166.4,166.35,15.81706102]
["bitfinex","SOLUSD",1754068000838,0.69,166.4,166.35,15.81706102]
["bitfinex","SOLUSD",1754068001044,21.82631527,166.41,166.36,15.81706102]
["bitfinex","SOLUSD",1754068001227,6.00817111,166.44,166.39,15.81706102]
["bitfinex","SOLUSD",1754068001631,6.00817111,166.44,166.37,0.68]
["bitfinex","SOLUSD",1754068001632,15.81706102,166.43,166.38,15.81706102]
["bitfinex","SOLUSD",1754068001932,21.82523213,166.44,166.39,15.81706102]
["bitfinex","SOLUSD",1754068002114,22.51523213,166.44,166.39,15.81706102]
["bitfinex","SOLUSD",1754068002310,6.00889316,166.42,166.38,15.81706102]
["bitfinex","SOLUSD",1754068002516,6.69889316,166.42,166.38,15.81706102]
["bitfinex","SOLUSD",1754068002710,6.00889316,166.42,166.39,15.81706102]
["bitfinex","SOLUSD",1754068002937,6.00889316,166.42,166.38,15.81706102]
["bitfinex","SOLUSD",1754068003143,15.81706102,166.41,166.36,15.81706102]
["bitfinex","SOLUSD",1754068003366,15.81706102,166.41,166.37,0.68]
["bitfinex","SOLUSD",1754068003548,6.00889316,166.42,166.38,0.68]
["bitfinex","SOLUSD",1754068003859,15.81706102,166.41,166.36,15.81706102]
["bitfinex","SOLUSD",1754068004047,15.81706102,166.41,166.36,16.49706102]
["bitfinex","SOLUSD",1754068004338,21.82655055,166.41,166.37,0.68]
["bitfinex","SOLUSD",1754068005344,6.00948953,166.41,166.37,15.81706102]
["bitfinex","SOLUSD",1754068005517,6.00891786,166.42,166.38,16.49706102]
["bitfinex","SOLUSD",1754068005842,6.00744923,166.46,166.41,15.81706102]
["bitfinex","SOLUSD",1754068006045,21.82451025,166.46,166.42,1.28088931]
["bitfinex","SOLUSD",1754068006346,6.00744923,166.46,166.41,15.81706102]
["bitfinex","SOLUSD",1754068006518,6.00744923,166.46,166.42,17.09795033]
["bitfinex","SOLUSD",1754068006718,6.00744923,166.46,166.43,16.49706102]
["bitfinex","SOLUSD",1754068007030,21.82378855,166.48,166.44,0.68]
["bitfinex","SOLUSD",1754068007347,6.00672753,166.48,166.44,16.49706102]
["bitfinex","SOLUSD",1754068007537,21.82378855,166.48,166.44,0.68]
["bitfinex","SOLUSD",1754068007738,6.00672753,166.48,166.44,16.49706102]
["bitfinex","SOLUSD",1754068007940,6.00672753,166.48,166.45,16.49706102]
["bitfinex","SOLUSD",1754068008131,6.00672753,166.48,166.46,0.68]
["bitfinex","SOLUSD",1754068008457,6.00636674,166.49,166.46,0.68]
["bitfinex","SOLUSD",1754068008629,61.60065009,166.55,166.48,15.81706102]
["bitfinex","SOLUSD",1754068008968,61.60065009,166.55,166.42,16.78468397]
["bitfinex","SOLUSD",1754068008969,6.00456346,166.54,166.5,15.81706102]
["bitfinex","SOLUSD",1754068009445,61.53779262,166.59,166.45,16.78468397]
["bitfinex","SOLUSD",1754068009446,6.00312162,166.58,166.53,15.81706102]
["bitfinex","SOLUSD",1754068009647,6.00312162,166.58,166.54,16.49706102]
["bitfinex","SOLUSD",1754068009943,6.00312162,166.58,166.51,1.28056453]
["bitfinex","SOLUSD",1754068009944,15.81706102,166.55,166.51,1.28056453]
["bitfinex","SOLUSD",1754068010117,15.81706102,166.55,166.45,16.78468397]
["bitfinex","SOLUSD",1754068010118,15.81706102,166.53,166.48,0.60067275]
["bitfinex","SOLUSD",1754068010320,0.69,166.54,166.48,16.41773377]
["bitfinex","SOLUSD",1754068010628,6.00492403,166.53,166.48,16.41773377]
["bitfinex","SOLUSD",1754068010836,6.00492403,166.53,166.49,15.81706102]
["bitfinex","SOLUSD",1754068011144,6.00384245,166.56,166.52,15.81706102]
["bitfinex","SOLUSD",1754068011340,6.00384245,166.56,166.53,0.6004924]
["bitfinex","SOLUSD",1754068011528,15.81706102,166.55,166.47,0.60070883]
["bitfinex","SOLUSD",1754068011864,15.81706102,166.55,166.5,15.81706102]
["bitfinex","SOLUSD",1754068012347,0.69,166.55,166.49,0.60063667]
["bitfinex","SOLUSD",1754068012550,15.81706102,166.54,166.5,0.68]
["bitfinex","SOLUSD",1754068012728,15.81706102,166.54,166.49,16.41769769]
["bitfinex","SOLUSD",1754068012935,15.81706102,166.54,166.49,17.09769769]
["bitfinex","SOLUSD",1754068013131,0.69,166.57,166.49,17.09769769]
["bitfinex","SOLUSD",1754068013321,15.81706102,166.54,166.49,17.09769769]
["bitfinex","SOLUSD",1754068013651,15.81706102,166.54,166.46,45.86]
["bitfinex","SOLUSD",1754068013652,0.69,166.54,166.47,0.60070883]
["bitfinex","SOLUSD",1754068013830,15.81706102,166.52,166.47,16.41776985]
["bitfinex","SOLUSD",1754068014143,0.69,166.53,166.48,16.49706102]
["bitfinex","SOLUSD",1754068014144,15.81706102,166.53,166.48,16.49706102]
["bitfinex","SOLUSD",1754068014335,0.69,166.55,166.47,0.60070883]
["bitfinex","SOLUSD",1754068014538,51.02347079,166.59,166.49,16.49706102]
["bitfinex","SOLUSD",1754068014539,6.00456346,166.54,166.49,16.49706102]
["bitfinex","SOLUSD",1754068014733,6.00456346,166.54,166.5,16.49706102]
["bitfinex","SOLUSD",1754068014933,21.82162448,166.54,166.5,0.68]
["bitfinex","SOLUSD",1754068015336,0.69,166.57,166.49,16.41769769]
["bitfinex","SOLUSD",1754068015337,21.00976494,166.59,166.53,15.81706102]
["bitfinex","SOLUSD",1754068015729,6.00276127,166.59,166.54,0.68]
["bitfinex","SOLUSD",1754068016049,21.81982229,166.59,166.54,0.68]
["bitfinex","SOLUSD",1754068016439,21.81982229,166.59,166.47,6.00699042]
["bitfinex","SOLUSD",1754068016440,21.81910171,166.61,166.56,15.81706102]
["bitfinex","SOLUSD",1754068016624,6.00169575,166.62,166.58,15.81706102]
["bitfinex","SOLUSD",1754068016946,15.817061,166.63,166.59,16.49706102]
["bitfinex","SOLUSD",1754068016947,6.00141217,166.63,166.59,16.49706102]
["bitfinex","SOLUSD",1754068017145,6.00103514,166.64,166.6,0.68]
["bitfinex","SOLUSD",1754068017456,15.81706102,166.63,166.57,1.2803482]
["bitfinex","SOLUSD",1754068017624,20.81809616,166.64,166.59,15.81706102]
["bitfinex","SOLUSD",1754068017828,15.81706102,166.63,166.58,16.49706102]
["bitfinex","SOLUSD",1754068018045,15.81706102,166.63,166.54,16.78468397]
["bitfinex","SOLUSD",1754068018046,15.81706102,166.61,166.55,0.68]
["bitfinex","SOLUSD",1754068018224,15.81706102,166.59,166.55,0.68]
["bitfinex","SOLUSD",1754068018424,15.81706102,166.59,166.54,16.41751736]
["bitfinex","SOLUSD",1754068018425,21.82018264,166.58,166.54,0.60045634]
["bitfinex","SOLUSD",1754068018628,0.69,166.57,166.5,0.6006006]
["bitfinex","SOLUSD",1754068018931,0.69,166.6,166.55,15.81706102]
["bitfinex","SOLUSD",1754068019140,15.81706102,166.63,166.57,15.81706102]
["bitfinex","SOLUSD",1754068019350,7.31645876,166.65,166.62,15.81706102]
["bitfinex","SOLUSD",1754068019560,18.033723,166.69,166.64,15.81706102]
["bitfinex","SOLUSD",1754068019729,18.033723,166.69,166.65,1.28006]
["bitfinex","SOLUSD",1754068020045,15.81706102,166.67,166.62,16.49706102]
["bitfinex","SOLUSD",1754068020253,15.81706102,166.63,166.59,0.68]
["bitfinex","SOLUSD",1754068020461,15.81706102,166.63,166.44,15.81706102]
["bitfinex","SOLUSD",1754068020462,6.00276127,166.59,166.51,0.71]
["bitfinex","SOLUSD",1754068020768,0.68,166.58,166.5,0.71]
["bitfinex","SOLUSD",1754068020974,15.81706102,166.56,166.51,15.81706102]
["bitfinex","SOLUSD",1754068021257,6.00276127,166.59,166.53,15.81706102]
["bitfinex","SOLUSD",1754068021564,26.0,166.62,166.56,15.81706102]
["bitfinex","SOLUSD",1754068021729,15.81706102,166.62,166.56,0.60038424]
["bitfinex","SOLUSD",1754068021926,0.68,166.65,166.57,16.52706102]
["bitfinex","SOLUSD",1754068022151,15.81706102,166.64,166.58,16.41737318]
["bitfinex","SOLUSD",1754068022367,0.68,166.65,166.58,16.41737318]
["bitfinex","SOLUSD",1754068022368,15.81706102,166.63,166.58,0.60031216]
["bitfinex","SOLUSD",1754068022531,0.68,166.65,166.58,16.41737318]
["bitfinex","SOLUSD",1754068022732,15.81706102,166.67,166.62,15.81706102]
["bitfinex","SOLUSD",1754068022967,0.68,166.68,166.6,0.71]
["bitfinex","SOLUSD",1754068023128,0.68,166.68,166.59,0.60027612]
["bitfinex","SOLUSD",1754068023129,15.81706102,166.63,166.59,0.60027612]
["bitfinex","SOLUSD",1754068023328,0.68,166.66,166.57,0.71]
["bitfinex","SOLUSD",1754068023329,15.81706102,166.62,166.57,17.12740922]
["bitfinex","SOLUSD",1754068023637,15.81706102,166.58,166.54,0.71]
["bitfinex","SOLUSD",1754068024004,15.81706102,166.61,166.55,1.31042029]
["bitfinex","SOLUSD",1754068024257,15.81706102,166.59,166.55,0.60042029]
["bitfinex","SOLUSD",1754068024439,15.81706102,166.57,166.51,18.0952485]
["bitfinex","SOLUSD",1754068024643,15.81706102,166.56,166.51,33.91230952]
["bitfinex","SOLUSD",1754068024836,15.81706102,166.56,166.51,17.3852485]
["bitfinex","SOLUSD",1754068025034,15.81706102,166.57,166.52,16.52706102]
["bitfinex","SOLUSD",1754068025342,15.81706102,166.55,166.51,0.60056453]
["bitfinex","SOLUSD",1754068025539,15.81706102,166.55,166.51,16.41762555]
["bitfinex","SOLUSD",1754068025935,15.81706102,166.55,166.51,22.42324799]
["bitfinex","SOLUSD",1754068026142,0.68,166.57,166.51,0.60056453]
["bitfinex","SOLUSD",1754068026470,15.81706102,166.54,166.5,15.81706102]
["bitfinex","SOLUSD",1754068026666,15.81706102,166.54,166.49,16.41769769]
["bitfinex","SOLUSD",1754068026974,0.68,166.54,166.48,32.60174499]
["bitfinex","SOLUSD",1754068027136,15.81706102,166.54,166.49,15.81706102]
["bitfinex","SOLUSD",1754068027338,15.81706102,166.54,166.49,16.52706102]
["bitfinex","SOLUSD",1754068027572,15.81706102,166.5,166.45,46.04]
["bitfinex","SOLUSD",1754068027795,15.81706102,166.5,166.42,59.847061]
["bitfinex","SOLUSD",1754068027796,15.81706102,166.47,166.42,0.71]
["bitfinex","SOLUSD",1754068028373,0.68,166.49,166.43,15.81706102]
["bitfinex","SOLUSD",1754068028575,0.68,166.53,166.47,15.81706102]
["bitfinex","SOLUSD",1754068028797,0.68,166.53,166.44,1.31081711]
["bitfinex","SOLUSD",1754068028798,15.81706102,166.51,166.46,0.71]
["bitfinex","SOLUSD",1754068029087,15.81706102,166.48,166.43,0.71]
["bitfinex","SOLUSD",1754068029260,15.81706102,166.46,166.42,0.60088931]
["bitfinex","SOLUSD",1754068029453,26.0,166.5,166.41,15.81706102]
["bitfinex","SOLUSD",1754068029673,15.81706102,166.46,166.41,15.81706102]
["bitfinex","SOLUSD",1754068029985,6.68501292,166.53,166.45,15.81706102]
["bitfinex","SOLUSD",1754068030150,15.81706102,166.5,166.43,18.09553718]
["bitfinex","SOLUSD",1754068030472,15.81706102,166.5,166.45,15.81706102]
["bitfinex","SOLUSD",1754068030657,15.81706102,166.5,166.45,16.52706102]
["bitfinex","SOLUSD",1754068030856,15.81706102,166.49,166.45,16.52706102]
["bitfinex","SOLUSD",1754068031295,0.68,166.53,166.45,16.52706102]
["bitfinex","SOLUSD",1754068031582,15.81706102,166.52,166.47,15.81706102]
["bitfinex","SOLUSD",1754068031779,15.81706102,166.53,166.48,0.71]
["bitfinex","SOLUSD",1754068031952,21.8217164,166.54,166.49,0.71]
["bitfinex","SOLUSD",1754068032276,15.81706102,166.53,166.49,0.71]
["bitfinex","SOLUSD",1754068032465,15.81706102,166.55,166.5,15.81706102]
["bitfinex","SOLUSD",1754068032673,0.68,166.55,166.5,15.81706102]
["bitfinex","SOLUSD",1754068032877,6.00312162,166.58,166.51,0.71]
["bitfinex","SOLUSD",1754068033173,6.00312162,166.58,166.48,0.60067275]
["bitfinex","SOLUSD",1754068033174,0.68,166.57,166.48,0.60067275]
["bitfinex","SOLUSD",1754068033379,15.81706102,166.53,166.48,16.41773377]
["bitfinex","SOLUSD",1754068033595,15.81706102,166.49,166.46,45.98]
["bitfinex","SOLUSD",1754068033755,15.81706102,166.48,166.43,15.81706102]
["bitfinex","SOLUSD",1754068033961,15.81706102,166.47,166.41,16.78468397]
["bitfinex","SOLUSD",1754068034160,16.49706102,166.47,166.42,15.81706102]
["bitfinex","SOLUSD",1754068034556,15.81706102,166.47,166.42,16.52706102]
["bitfinex","SOLUSD",1754068034892,15.81706102,166.51,166.46,15.81706102]
["bitfinex","SOLUSD",1754068035386,15.81706102,166.5,166.45,15.81706102]
["bitfinex","SOLUSD",1754068035757,0.68,166.5,166.43,1.31085321]
["bitfinex","SOLUSD",1754068035995,15.81706102,166.49,166.44,15.81706102]
["bitfinex","SOLUSD",1754068036176,16.49706102,166.5,166.45,15.81706102]
["bitfinex","SOLUSD",1754068036372,16.49706102,166.54,166.46,1.31074492]
["bitfinex","SOLUSD",1754068036568,21.82198505,166.53,166.48,15.81706102]
["bitfinex","SOLUSD",1754068036760,15.81706102,166.53,166.48,15.81706102]
["bitfinex","SOLUSD",1754068036967,15.81706102,166.54,166.49,16.52706102]
["bitfinex","SOLUSD",1754068037375,16.49706102,166.53,166.46,0.60074492]
["bitfinex","SOLUSD",1754068037575,15.81706102,166.52,166.47,15.81706102]
["bitfinex","SOLUSD",1754068037864,15.81706102,166.53,166.48,16.52706102]
["bitfinex","SOLUSD",1754068038602,6.004291,166.55,166.49,16.52706102]
["bitfinex","SOLUSD",1754068038894,15.81706102,166.52,166.47,15.81706102]
["bitfinex","SOLUSD",1754068039189,16.49706102,166.51,166.46,15.81706102]
["bitfinex","SOLUSD",1754068039564,0.68,166.54,166.45,0.60078101]
["bitfinex","SOLUSD",1754068039882,0.68,166.54,166.42,31.80631904]
["bitfinex","SOLUSD",1754068039883,15.81706102,166.46,166.41,16.52706102]
["bitfinex","SOLUSD",1754068040184,0.68,166.53,166.4,45.82]
["bitfinex","SOLUSD",1754068040185,15.81706102,166.42,166.4,45.82]
["bitfinex","SOLUSD",1754068040487,15.81706102,166.44,166.4,45.82]
["bitfinex","SOLUSD",1754068040656,15.81706102,166.43,166.4,45.82]
["bitfinex","SOLUSD",1754068040857,15.81706102,166.42,166.37,15.81706102]
["bitfinex","SOLUSD",1754068041103,15.81706102,166.43,166.38,16.52706102]
["bitfinex","SOLUSD",1754068041267,15.81706102,166.44,166.39,0.71]
["bitfinex","SOLUSD",1754068041461,15.81706102,166.44,166.39,16.52706102]
["bitfinex","SOLUSD",1754068042165,6.00783895,166.45,166.34,0.6011783]
["bitfinex","SOLUSD",1754068042166,15.81706102,166.4,166.34,0.6011783]
["bitfinex","SOLUSD",1754068042369,15.81706102,166.4,166.35,15.81706102]
["bitfinex","SOLUSD",1754068042570,15.81706102,166.4,166.35,16.52706102]
["bitfinex","SOLUSD",1754068043066,15.81706102,166.39,166.35,0.71]
["bitfinex","SOLUSD",1754068043285,15.81706102,166.39,166.34,16.41823932]
["bitfinex","SOLUSD",1754068043484,15.81706102,166.39,166.34,17.12823932]
["bitfinex","SOLUSD",1754068043887,15.81706102,166.39,166.34,1.3111783]
["bitfinex","SOLUSD",1754068044086,16.49706102,166.38,166.33,15.81706102]
["bitfinex","SOLUSD",1754068044266,87.637061,166.46,166.34,16.52706102]
["bitfinex","SOLUSD",1754068044267,6.68889813,166.42,166.34,16.52706102]
["bitfinex","SOLUSD",1754068044613,15.81706102,166.46,166.41,15.81706102]
["bitfinex","SOLUSD",1754068044920,15.81706102,166.45,166.4,15.81706102]
["bitfinex","SOLUSD",1754068045262,15.81706102,166.43,166.38,45.8]
["bitfinex","SOLUSD",1754068045476,15.81706102,166.42,166.38,45.8]
["bitfinex","SOLUSD",1754068045765,15.81706102,166.43,166.39,0.71]
["bitfinex","SOLUSD",1754068046067,15.81706102,166.45,166.4,16.52706102]
["bitfinex","SOLUSD",1754068046275,15.81706102,166.43,166.38,46.40103377]
["bitfinex","SOLUSD",1754068046597,15.81706102,166.44,166.39,16.52706102]
["bitfinex","SOLUSD",1754068047065,15.81706102,166.42,166.38,45.8]
["bitfinex","SOLUSD",1754068047273,15.81706102,166.41,166.38,45.8]
["bitfinex","SOLUSD",1754068048106,15.81706102,166.39,166.35,0.71]
["bitfinex","SOLUSD",1754068048317,15.81706102,166.39,166.34,15.81706102]
["bitfinex","SOLUSD",1754068048475,15.81706102,166.39,166.35,0.71]
["bitfinex","SOLUSD",1754068048802,15.81706102,166.38,166.33,45.76]
["bitfinex","SOLUSD",1754068049008,15.81706102,166.38,166.33,62.28706102]
["bitfinex","SOLUSD",1754068049670,15.81706102,166.36,166.33,45.76]
["bitfinex","SOLUSD",1754068049881,15.81706102,166.34,166.29,45.72]
["bitfinex","SOLUSD",1754068050073,15.81706102,166.34,166.29,61.53706102]
["bitfinex","SOLUSD",1754068050590,15.81706102,166.33,166.29,45.72]
["bitfinex","SOLUSD",1754068050774,15.81706102,166.33,166.29,46.4]
["bitfinex","SOLUSD",1754068050970,15.81706102,166.34,166.29,68.23060304]
["bitfinex","SOLUSD",1754068051172,15.81706102,166.34,166.29,62.21706102]
["bitfinex","SOLUSD",1754068051379,6.01137528,166.36,166.29,62.21706102]
["bitfinex","SOLUSD",1754068051380,15.81706102,166.33,166.29,46.4]
["bitfinex","SOLUSD",1754068051581,15.81706102,166.33,166.25,16.78468397]
["bitfinex","SOLUSD",1754068051582,15.81706102,166.3,166.24,0.68]
["bitfinex","SOLUSD",1754068051781,15.81706102,166.3,166.23,45.7]
["bitfinex","SOLUSD",1754068051782,15.81706102,166.28,166.23,45.7]
["bitfinex","SOLUSD",1754068052094,15.81706102,166.27,166.23,45.7]
["bitfinex","SOLUSD",1754068052395,15.81706102,166.29,166.24,16.49706102]
["bitfinex","SOLUSD",1754068052565,15.81706102,166.28,166.24,0.68]
["bitfinex","SOLUSD",1754068052766,15.81706102,166.27,166.23,45.7]
["bitfinex","SOLUSD",1754068052968,15.81706102,166.25,166.23,45.7]
["bitfinex","SOLUSD",1754068053194,15.81706102,166.26,166.23,45.7]
["bitfinex","SOLUSD",1754068053401,15.81706102,166.24,166.23,45.7]
["bitfinex","SOLUSD",1754068053692,15.81706102,166.24,166.19,46.38]
["bitfinex","SOLUSD",1754068053912,6.0130164,166.31,166.23,15.81706102]
["bitfinex","SOLUSD",1754068054074,78.38259821,166.32,166.24,17.09860096]
["bitfinex","SOLUSD",1754068054274,15.81706102,166.28,166.24,0.68]
["bitfinex","SOLUSD",1754068054770,78.38259821,166.32,166.2,17.38636868]
["bitfinex","SOLUSD",1754068054771,15.81706102,166.26,166.21,61.51706102]
["bitfinex","SOLUSD",1754068054995,15.81706102,166.29,166.24,15.81706102]
["bitfinex","SOLUSD",1754068055171,45.7,166.32,166.22,1.28161232]
["bitfinex","SOLUSD",1754068055172,15.81706102,166.3,166.25,16.49706102]
["bitfinex","SOLUSD",1754068055913,0.67,166.35,166.26,0.68]
["bitfinex","SOLUSD",1754068056075,15.81706102,166.32,166.28,15.81706102]
["bitfinex","SOLUSD",1754068056403,15.81706102,166.3,166.26,45.72]
["bitfinex","SOLUSD",1754068056578,47.03744665,166.37,166.26,45.72]
["bitfinex","SOLUSD",1754068056765,0.67,166.34,166.28,15.81706102]
["bitfinex","SOLUSD",1754068056969,0.67,166.34,166.29,15.81706102]
["bitfinex","SOLUSD",1754068056970,15.81706102,166.34,166.29,15.81706102]
["bitfinex","SOLUSD",1754068057170,0.67,166.37,166.3,17.09838393]
["bitfinex","SOLUSD",1754068057391,45.72,166.39,166.32,15.81706102]
["bitfinex","SOLUSD",1754068057599,15.81706102,166.37,166.32,15.81706102]
["bitfinex","SOLUSD",1754068057766,15.81706102,166.38,166.33,15.81706102]
["bitfinex","SOLUSD",1754068057971,15.81706102,166.39,166.34,16.49706102]
["bitfinex","SOLUSD",1754068058189,15.81706102,166.38,166.33,15.81706102]
["bitfinex","SOLUSD",1754068058388,26.67,166.42,166.34,16.49706102]
["bitfinex","SOLUSD",1754068058700,26.67,166.42,166.3,46.32132291]
["bitfinex","SOLUSD",1754068058701,15.81706102,166.38,166.33,15.81706102]
["bitfinex","SOLUSD",1754068059002,15.81706102,166.41,166.36,15.81706102]
["bitfinex","SOLUSD",1754068059476,15.81706102,166.39,166.35,45.72]
["bitfinex","SOLUSD",1754068059678,15.81706102,166.37,166.33,0.60121445]
["bitfinex","SOLUSD",1754068059876,16.48706102,166.37,166.31,45.74]
["bitfinex","SOLUSD",1754068060077,15.81706102,166.36,166.31,61.55706102]
["bitfinex","SOLUSD",1754068060279,16.48706102,166.36,166.31,61.55706102]
["bitfinex","SOLUSD",1754068060593,15.81706102,166.37,166.32,16.49706102]
["bitfinex","SOLUSD",1754068060792,15.81706102,166.35,166.31,45.74]
["bitfinex","SOLUSD",1754068061096,15.81706102,166.33,166.28,16.49706102]
["bitfinex","SOLUSD",1754068061281,15.81706102,166.31,166.27,45.72]
["bitfinex","SOLUSD",1754068061480,6.0114217,166.35,166.23,78.32174499]
["bitfinex","SOLUSD",1754068061481,15.81706102,166.28,166.23,78.32174499]
["bitfinex","SOLUSD",1754068061788,15.81706102,166.29,166.24,16.49706102]
["bitfinex","SOLUSD",1754068062089,21.03997595,166.35,166.25,0.68]
["bitfinex","SOLUSD",1754068062090,15.81706102,166.28,166.25,0.68]
["bitfinex","SOLUSD",1754068062292,15.81706102,166.28,166.24,15.81706102]
["bitfinex","SOLUSD",1754068062474,15.81706102,166.3,166.25,0.68]
["bitfinex","SOLUSD",1754068062982,15.81706102,166.29,166.25,0.68]
["bitfinex","SOLUSD",1754068063188,15.81706102,166.28,166.23,61.53706102]
["bitfinex","SOLUSD",1754068063409,15.81706102,166.27,166.23,45.72]
["bitfinex","SOLUSD",1754068063704,15.81706102,166.27,166.23,46.4]
["bitfinex","SOLUSD",1754068063874,15.81706102,166.27,166.23,45.72]
["bitfinex","SOLUSD",1754068064077,6.01286753,166.31,166.23,45.72]
["bitfinex","SOLUSD",1754068064277,15.81706102,166.26,166.23,45.72]
["bitfinex","SOLUSD",1754068064796,0.67,166.29,166.23,45.72]
["bitfinex","SOLUSD",1754068065101,15.81706102,166.27,166.23,46.4]
["bitfinex","SOLUSD",1754068065771,44.070656,166.34,166.25,15.81706102]
["bitfinex","SOLUSD",1754068065978,15.81706102,166.3,166.25,15.81706102]
["bitfinex","SOLUSD",1754068066174,15.81706102,166.32,166.26,0.60146758]
["bitfinex","SOLUSD",1754068066477,50.75249166,166.34,166.26,16.49706102]
["bitfinex","SOLUSD",1754068066785,15.81706102,166.31,166.26,16.49706102]
["bitfinex","SOLUSD",1754068066981,15.81706102,166.31,166.25,6.01473557]
["bitfinex","SOLUSD",1754068067179,44.740656,166.34,166.28,15.81706102]
["bitfinex","SOLUSD",1754068067180,18.070656,166.34,166.28,15.81706102]
["bitfinex","SOLUSD",1754068067497,15.81706102,166.3,166.28,45.6]
["bitfinex","SOLUSD",1754068067701,15.81706102,166.29,166.24,0.68]
["bitfinex","SOLUSD",1754068067872,39.11192019,166.34,166.26,15.81706102]
["bitfinex","SOLUSD",1754068067873,0.67,166.33,166.26,15.81706102]
["bitfinex","SOLUSD",1754068068078,0.67,166.33,166.25,15.81706102]
["bitfinex","SOLUSD",1754068068079,15.81706102,166.3,166.25,15.81706102]
["bitfinex","SOLUSD",1754068068292,15.81706102,166.3,166.24,46.22153994]
["bitfinex","SOLUSD",1754068068486,15.81706102,166.29,166.24,45.64]
["bitfinex","SOLUSD",1754068068688,15.81706102,166.31,166.26,15.81706102]
["bitfinex","SOLUSD",1754068068891,15.81706102,166.3,166.27,0.68]
["bitfinex","SOLUSD",1754068069076,6.68339554,166.3,166.24,46.32]
["bitfinex","SOLUSD",1754068069271,15.81706102,166.27,166.24,45.64]
["bitfinex","SOLUSD",1754068069690,15.81706102,166.28,166.24,45.64]
["bitfinex","SOLUSD",1754068070080,15.81706102,166.27,166.24,45.64]
["bitfinex","SOLUSD",1754068070600,0.67,166.28,166.24,45.64]
["bitfinex","SOLUSD",1754068070792,15.81706102,166.3,166.25,16.49706102]
["bitfinex","SOLUSD",1754068071103,6.01106035,166.36,166.29,15.81706102]
["bitfinex","SOLUSD",1754068071273,15.81706102,166.36,166.31,15.81706102]
["bitfinex","SOLUSD",1754068071474,15.81706102,166.36,166.29,45.6]
["bitfinex","SOLUSD",1754068071475,16.48706102,166.35,166.3,15.81706102]
["bitfinex","SOLUSD",1754068071709,75.66266057,166.43,166.31,16.49706102]
["bitfinex","SOLUSD",1754068071710,15.81706102,166.37,166.31,16.49706102]
["bitfinex","SOLUSD",1754068072122,15.81706102,166.38,166.33,15.81706102]
["bitfinex","SOLUSD",1754068072321,15.81706102,166.41,166.36,15.81706102]
["bitfinex","SOLUSD",1754068072480,15.81706102,166.41,166.34,1.2811783]
["bitfinex","SOLUSD",1754068072481,21.8260225,166.42,166.37,16.49706102]
["bitfinex","SOLUSD",1754068072782,15.81706102,166.39,166.34,0.68]
["bitfinex","SOLUSD",1754068072982,6.01033778,166.38,166.34,16.49706102]
["bitfinex","SOLUSD",1754068073308,15.81706102,166.35,166.31,0.68]
["bitfinex","SOLUSD",1754068073489,15.81706102,166.34,166.29,61.43706102]
["bitfinex","SOLUSD",1754068073692,0.67,166.37,166.3,0.68]
["bitfinex","SOLUSD",1754068073892,6.67961538,166.4,166.33,15.81706102]
["bitfinex","SOLUSD",1754068074091,15.81706102,166.39,166.34,16.49706102]
["bitfinex","SOLUSD",1754068074414,15.81706102,166.37,166.31,1.28128675]
["bitfinex","SOLUSD",1754068074704,15.81706102,166.37,166.32,15.81706102]
["bitfinex","SOLUSD",1754068074891,15.81706102,166.37,166.32,16.49706102]
["bitfinex","SOLUSD",1754068075090,6.00961538,166.4,166.33,16.49706102]
["bitfinex","SOLUSD",1754068075306,15.81706102,166.39,166.33,0.68]
["bitfinex","SOLUSD",1754068075504,6.67936097,166.41,166.34,15.81706102]
["bitfinex","SOLUSD",1754068075684,0.67,166.41,166.35,15.81706102]
["bitfinex","SOLUSD",1754068075882,15.81706102,166.42,166.37,15.81706102]
["bitfinex","SOLUSD",1754068076201,15.81706102,166.42,166.37,16.49706102]
["bitfinex","SOLUSD",1754068076401,15.81706102,166.42,166.34,46.1811783]
["bitfinex","SOLUSD",1754068076402,15.81706102,166.42,166.38,0.68]
["bitfinex","SOLUSD",1754068076627,16.48706102,166.44,166.39,15.81706102]
["bitfinex","SOLUSD",1754068076919,15.81706102,166.46,166.41,15.81706102]
["bitfinex","SOLUSD",1754068077080,21.82513746,166.45,166.4,16.49706102]
["bitfinex","SOLUSD",1754068077483,21.82498592,166.45,166.4,16.49706102]
["bitfinex","SOLUSD",1754068077710,22.49498592,166.45,166.4,15.81706102]
["bitfinex","SOLUSD",1754068078088,0.67,166.45,166.4,15.81706102]
["bitfinex","SOLUSD",1754068078288,15.81706102,166.47,166.42,15.81706102]
["bitfinex","SOLUSD",1754068078483,0.67,166.47,166.41,16.49706102]
["bitfinex","SOLUSD",1754068078691,15.81706102,166.47,166.42,15.81706102]
["bitfinex","SOLUSD",1754068079108,6.00643999,166.49,166.42,15.81706102]
["bitfinex","SOLUSD",1754068079314,15.81706102,166.48,166.43,15.81706102]
["bitfinex","SOLUSD",1754068079614,15.81706102,166.47,166.42,16.49706102]
["bitfinex","SOLUSD",1754068079819,15.81706102,166.47,166.4,0.60096153]
["bitfinex","SOLUSD",1754068079820,21.82350101,166.49,166.43,16.49706102]
["bitfinex","SOLUSD",1754068080022,15.81706102,166.49,166.43,16.49706102]
["bitfinex","SOLUSD",1754068080207,21.8234723,166.49,166.43,16.49706102]
["bitfinex","SOLUSD",1754068080513,32.60174497,166.54,166.48,15.81706102]
["bitfinex","SOLUSD",1754068080514,0.7,166.54,166.48,15.81706102]
["bitfinex","SOLUSD",1754068080698,0.7,166.54,166.49,15.81706102]
["bitfinex","SOLUSD",1754068080699,16.51706102,166.54,166.49,15.81706102]
["bitfinex","SOLUSD",1754068080888,16.51706102,166.53,166.48,15.81706102]
["bitfinex","SOLUSD",1754068081312,22.52222244,166.53,166.48,15.81706102]
["bitfinex","SOLUSD",1754068081491,22.52222244,166.53,166.47,0.69]
["bitfinex","SOLUSD",1754068081695,6.70516142,166.53,166.47,15.81706102]
["bitfinex","SOLUSD",1754068081905,6.70516142,166.53,166.48,15.81706102]
["bitfinex","SOLUSD",1754068081906,22.52222244,166.53,166.48,15.81706102]
["bitfinex","SOLUSD",1754068082085,0.7,166.53,166.48,15.81706102]
["bitfinex","SOLUSD",1754068082301,15.81706102,166.54,166.49,15.81706102]
["bitfinex","SOLUSD",1754068082621,16.51706102,166.53,166.48,15.81706102]
["bitfinex","SOLUSD",1754068082820,6.00446738,166.55,166.49,15.81706102]
["bitfinex","SOLUSD",1754068082821,15.81706102,166.54,166.49,15.81706102]
["bitfinex","SOLUSD",1754068083032,15.81706102,166.54,166.49,16.50706102]
["bitfinex","SOLUSD",1754068083321,6.00375855,166.57,166.52,15.81706102]
["bitfinex","SOLUSD",1754068083542,16.51706102,166.56,166.5,0.69]
["bitfinex","SOLUSD",1754068083693,16.51706102,166.56,166.51,15.81706102]
["bitfinex","SOLUSD",1754068083694,15.81706102,166.55,166.51,15.81706102]
["bitfinex","SOLUSD",1754068084216,21.82081957,166.57,166.52,0.69]
["bitfinex","SOLUSD",1754068084514,15.81706102,166.55,166.49,0.69]
["bitfinex","SOLUSD",1754068084712,15.81706102,166.54,166.49,16.50706102]
["bitfinex","SOLUSD",1754068084900,15.81706102,166.54,166.49,15.81706102]
["bitfinex","SOLUSD",1754068085092,15.81706102,166.54,166.47,0.60070883]
["bitfinex","SOLUSD",1754068085093,0.7,166.54,166.5,15.81706102]
["bitfinex","SOLUSD",1754068085426,21.82135105,166.55,166.5,16.50706102]
["bitfinex","SOLUSD",1754068085630,22.52135105,166.55,166.5,15.81706102]
["bitfinex","SOLUSD",1754068086005,22.52135105,166.55,166.48,0.69]
["bitfinex","SOLUSD",1754068086006,15.81706102,166.54,166.48,0.69]
["bitfinex","SOLUSD",1754068086211,15.81706102,166.54,166.47,0.60070883]
["bitfinex","SOLUSD",1754068086212,15.81706102,166.52,166.47,15.81706102]
["bitfinex","SOLUSD",1754068086524,16.51706102,166.54,166.49,15.81706102]
["bitfinex","SOLUSD",1754068086821,16.51706102,166.54,166.48,0.69]
["bitfinex","SOLUSD",1754068086822,6.00429003,166.55,166.5,16.50706102]
["bitfinex","SOLUSD",1754068087023,16.51706102,166.54,166.49,15.81706102]
["bitfinex","SOLUSD",1754068087214,22.52169849,166.54,166.49,15.81706102]
["bitfinex","SOLUSD",1754068087425,15.81706102,166.53,166.48,15.81706102]
["bitfinex","SOLUSD",1754068087925,16.51706102,166.53,166.48,15.81706102]
["bitfinex","SOLUSD",1754068088117,0.7,166.52,166.48,15.81706102]
["bitfinex","SOLUSD",1754068088430,21.82169849,166.54,166.49,16.50706102]
["bitfinex","SOLUSD",1754068088630,45.48,166.58,166.5,1.2906006]
["bitfinex","SOLUSD",1754068088821,15.81706102,166.57,166.52,15.81706102]
["bitfinex","SOLUSD",1754068089005,45.48,166.58,166.53,15.81706102]
["bitfinex","SOLUSD",1754068089204,61.29706102,166.58,166.53,16.50706102]
["bitfinex","SOLUSD",1754068089503,15.81706102,166.57,166.53,0.69]
["bitfinex","SOLUSD",1754068089828,16.51706102,166.57,166.52,15.81706102]
["bitfinex","SOLUSD",1754068090004,15.81706102,166.55,166.5,1.2906006]
["bitfinex","SOLUSD",1754068090202,0.7,166.55,166.5,15.81706102]
["bitfinex","SOLUSD",1754068090404,66.49096945,166.58,166.51,15.81706102]
["bitfinex","SOLUSD",1754068090602,15.81706102,166.56,166.51,15.81706102]
["bitfinex","SOLUSD",1754068090803,0.7,166.56,166.51,0.69]
["bitfinex","SOLUSD",1754068091008,15.81706102,166.54,166.49,15.81706102]
["bitfinex","SOLUSD",1754068091206,0.7,166.53,166.47,0.69]
["bitfinex","SOLUSD",1754068091427,0.7,166.53,166.48,15.81706102]
["bitfinex","SOLUSD",1754068091608,15.81706102,166.54,166.49,15.81706102]
["bitfinex","SOLUSD",1754068091925,16.51706102,166.54,166.49,15.81706102]
["bitfinex","SOLUSD",1754068092233,6.00384245,166.56,166.51,15.81706102]
["bitfinex","SOLUSD",1754068092403,15.81706102,166.55,166.51,0.69]
["bitfinex","SOLUSD",1754068092610,15.81706102,166.55,166.5,15.81706102]
["bitfinex","SOLUSD",1754068092931,21.82090347,166.56,166.51,16.50706102]
["bitfinex","SOLUSD",1754068093226,15.81706102,166.55,166.51,16.50706102]
["bitfinex","SOLUSD",1754068093616,6.00384245,166.56,166.51,16.50706102]
["bitfinex","SOLUSD",1754068093835,6.00351794,166.57,166.53,15.81706102]
["bitfinex","SOLUSD",1754068094126,6.00351794,166.57,166.48,0.60067275]
["bitfinex","SOLUSD",1754068094307,15.81706102,166.57,166.52,15.81706102]
["bitfinex","SOLUSD",1754068094513,15.81706102,166.57,166.53,0.69]
["bitfinex","SOLUSD",1754068094721,6.70240096,166.6,166.53,0.69]
["bitfinex","SOLUSD",1754068094907,21.8191459,166.61,166.55,15.81706102]
["bitfinex","SOLUSD",1754068095107,21.8191459,166.61,166.56,15.81706102]
["bitfinex","SOLUSD",1754068095310,6.70208488,166.61,166.56,16.50706102]
["bitfinex","SOLUSD",1754068095624,22.5191459,166.61,166.56,0.69]
["bitfinex","SOLUSD",1754068095935,22.5191459,166.61,166.56,16.50706102]
["bitfinex","SOLUSD",1754068096235,15.81706102,166.59,166.53,0.6004924]
["bitfinex","SOLUSD",1754068096405,15.81706102,166.56,166.52,15.81706102]
["bitfinex","SOLUSD",1754068096604,15.81706102,166.57,166.52,16.50706102]
["bitfinex","SOLUSD",1754068096802,15.81706102,166.57,166.53,0.69]
["bitfinex","SOLUSD",1754068097036,6.00132029,166.63,166.54,0.69]
["bitfinex","SOLUSD",1754068097204,6.00132029,166.63,166.54,1.29045634]
["bitfinex","SOLUSD",1754068097513,6.00132029,166.63,166.58,15.81706102]
["bitfinex","SOLUSD",1754068097717,21.81809134,166.64,166.56,0.60038424]
["bitfinex","SOLUSD",1754068097909,16.784684,166.67,166.62,15.81706102]
["bitfinex","SOLUSD",1754068098223,9.99999999,166.78,166.65,15.81706102]
["bitfinex","SOLUSD",1754068098224,5.99922978,166.69,166.65,15.81706102]
["bitfinex","SOLUSD",1754068098532,0.61,166.72,166.66,15.81706102]
["bitfinex","SOLUSD",1754068098717,22.42391001,166.76,166.71,15.81706102]
["bitfinex","SOLUSD",1754068098901,5.996349,166.77,166.72,15.81706102]
["bitfinex","SOLUSD",1754068099111,5.996349,166.77,166.73,15.81706102]
["bitfinex","SOLUSD",1754068099333,8.26531238,166.79,166.73,16.4168331]
["bitfinex","SOLUSD",1754068099637,7.65531238,166.79,166.76,15.81706102]
["bitfinex","SOLUSD",1754068099832,7.65531238,166.79,166.77,15.81706102]
["bitfinex","SOLUSD",1754068100037,7.65531238,166.79,166.76,0.69]
["bitfinex","SOLUSD",1754068100245,7.65531238,166.79,166.77,15.81706102]
["bitfinex","SOLUSD",1754068100736,7.65531238,166.79,166.76,0.69]
["bitfinex","SOLUSD",1754068100915,7.65531238,166.79,166.76,15.81706102]
["bitfinex","SOLUSD",1754068101315,7.65531238,166.79,166.78,15.81706102]
["bitfinex","SOLUSD",1754068101642,5.99442721,166.83,166.78,16.50706102]
["bitfinex","SOLUSD",1754068101851,21.81148823,166.83,166.78,0.69]
["bitfinex","SOLUSD",1754068102147,22.42148823,166.83,166.78,0.69]
["bitfinex","SOLUSD",1754068102313,22.42148823,166.83,166.78,16.50706102]
["bitfinex","SOLUSD",1754068102518,15.81706102,166.82,166.77,0.59962823]
["bitfinex","SOLUSD",1754068102733,5.99442721,166.83,166.77,15.81706102]
["bitfinex","SOLUSD",1754068102938,15.81706102,166.82,166.76,0.59966418]
["bitfinex","SOLUSD",1754068103440,5.99442721,166.83,166.77,15.81706102]
["bitfinex","SOLUSD",1754068103943,15.81706102,166.82,166.77,15.81706102]
["bitfinex","SOLUSD",1754068104118,0.7,166.82,166.77,15.81706102]
["bitfinex","SOLUSD",1754068104321,16.51706102,166.82,166.77,16.50706102]
["bitfinex","SOLUSD",1754068104850,5.99442721,166.83,166.76,0.59966418]
["bitfinex","SOLUSD",1754068104851,21.81148823,166.83,166.76,0.59966418]
["bitfinex","SOLUSD",1754068105019,21.81148823,166.83,166.78,16.50706102]
["bitfinex","SOLUSD",1754068105214,46.04,166.85,166.79,15.81706102]
["bitfinex","SOLUSD",1754068105414,67.85047957,166.85,166.79,0.69]
["bitfinex","SOLUSD",1754068105636,15.81706102,166.84,166.79,16.50706102]
["bitfinex","SOLUSD",1754068106153,51.33341855,166.85,166.76,0.59966418]
["bitfinex","SOLUSD",1754068106154,15.81706102,166.81,166.76,16.4167252]
["bitfinex","SOLUSD",1754068106314,16.51706102,166.81,166.76,16.4167252]
["bitfinex","SOLUSD",1754068106517,15.81706102,166.78,166.74,17.10679713]
["bitfinex","SOLUSD",1754068106827,0.7,166.8,166.74,1.28973611]
["bitfinex","SOLUSD",1754068107033,15.81706102,166.78,166.74,15.81706102]
["bitfinex","SOLUSD",1754068107242,15.81706102,166.77,166.72,15.81706102]
["bitfinex","SOLUSD",1754068107540,21.81047957,166.85,166.76,15.81706102]
["bitfinex","SOLUSD",1754068107731,16.51706102,166.84,166.79,15.81706102]
["bitfinex","SOLUSD",1754068107934,15.81706102,166.82,166.77,15.81706102]
["bitfinex","SOLUSD",1754068108140,15.81706102,166.83,166.78,16.50706102]
["bitfinex","SOLUSD",1754068108513,16.51706102,166.82,166.77,15.81706102]
["bitfinex","SOLUSD",1754068108933,15.81706102,166.8,166.75,15.81706102]
["bitfinex","SOLUSD",1754068109139,15.81706102,166.78,166.73,61.11706102]
["bitfinex","SOLUSD",1754068109349,15.81706102,166.78,166.73,61.80706102]
["bitfinex","SOLUSD",1754068109539,0.7,166.79,166.73,61.80706102]
["bitfinex","SOLUSD",1754068109721,22.51293815,166.79,166.74,15.81706102]
["bitfinex","SOLUSD",1754068110117,22.51293815,166.79,166.72,16.78468397]
["bitfinex","SOLUSD",1754068110118,15.81706102,166.76,166.7,26.69]
["bitfinex","SOLUSD",1754068110314,15.81706102,166.77,166.72,15.81706102]
["bitfinex","SOLUSD",1754068110527,15.81706102,166.77,166.72,16.53706102]
["bitfinex","SOLUSD",1754068110866,15.81706102,166.73,166.64,16.53706102]
["bitfinex","SOLUSD",1754068111014,15.81706102,166.69,166.64,16.53706102]
["bitfinex","SOLUSD",1754068111214,15.81706102,166.69,166.65,0.72]
["bitfinex","SOLUSD",1754068111430,16.52706102,166.69,166.61,46.60020406]
["bitfinex","SOLUSD",1754068111639,15.81706102,166.69,166.62,0.72]
["bitfinex","SOLUSD",1754068111845,6.70841923,166.72,166.65,15.81706102]
["bitfinex","SOLUSD",1754068112013,15.81706102,166.7,166.65,16.53706102]
["bitfinex","SOLUSD",1754068112218,15.81706102,166.68,166.65,0.72]
["bitfinex","SOLUSD",1754068112636,15.81706102,166.68,166.63,32.60174499]
["bitfinex","SOLUSD",1754068112836,15.81706102,166.68,166.63,16.78468397]
["bitfinex","SOLUSD",1754068113036,15.81706102,166.68,166.63,32.60174499]
["bitfinex","SOLUSD",1754068113242,15.81706102,166.69,166.64,0.72]
["bitfinex","SOLUSD",1754068113549,15.81706102,166.72,166.67,15.81706102]
["bitfinex","SOLUSD",1754068113727,15.81706102,166.7,166.65,33.32174499]
["bitfinex","SOLUSD",1754068114092,15.81706102,166.7,166.66,0.72]
["bitfinex","SOLUSD",1754068114750,5.997386,166.74,166.68,15.81706102]
["bitfinex","SOLUSD",1754068114925,15.81706102,166.73,166.68,15.81706102]
["bitfinex","SOLUSD",1754068115124,5.997386,166.74,166.68,15.81706102]
["bitfinex","SOLUSD",1754068115326,15.81706102,166.74,166.69,16.53706102]
["bitfinex","SOLUSD",1754068115521,15.81706102,166.76,166.71,15.81706102]
["bitfinex","SOLUSD",1754068115720,15.81706102,166.76,166.72,0.72]
["bitfinex","SOLUSD",1754068116732,0.71,166.82,166.74,15.81706102]
["bitfinex","SOLUSD",1754068116945,5.99484443,166.81,166.75,0.59970014]
["bitfinex","SOLUSD",1754068117127,21.81190545,166.81,166.76,15.81706102]
["bitfinex","SOLUSD",1754068117726,22.52190545,166.81,166.76,15.81706102]
["bitfinex","SOLUSD",1754068118143,15.81706102,166.8,166.75,16.53706102]
["bitfinex","SOLUSD",1754068118650,0.71,166.79,166.72,46.0]
["bitfinex","SOLUSD",1754068118855,15.81706102,166.77,166.72,61.81706102]
["bitfinex","SOLUSD",1754068119060,15.81706102,166.77,166.56,44.98423437]
["bitfinex","SOLUSD",1754068119061,15.81706102,166.75,166.69,0.72]
["bitfinex","SOLUSD",1754068119238,15.81706102,166.73,166.69,0.72]
["bitfinex","SOLUSD",1754068119554,26.0,166.78,166.7,0.72]
["bitfinex","SOLUSD",1754068119555,5.9962823,166.77,166.7,0.72]
["bitfinex","SOLUSD",1754068119852,15.81706102,166.74,166.7,0.72]
["bitfinex","SOLUSD",1754068120762,15.81706102,166.72,166.67,61.81706102]
["bitfinex","SOLUSD",1754068120929,15.81706102,166.72,166.68,0.72]
["bitfinex","SOLUSD",1754068121129,15.81706102,166.72,166.67,61.09706102]
["bitfinex","SOLUSD",1754068121333,15.81706102,166.72,166.69,0.72]
["bitfinex","SOLUSD",1754068121628,21.81482997,166.73,166.69,0.72]
["bitfinex","SOLUSD",1754068121841,15.81706102,166.72,166.69,0.72]
["bitfinex","SOLUSD",1754068122236,15.81706102,166.72,166.67,61.09706102]
["bitfinex","SOLUSD",1754068122438,15.81706102,166.71,166.67,46.0]
["bitfinex","SOLUSD",1754068122636,15.81706102,166.68,166.67,45.28]
["bitfinex","SOLUSD",1754068122853,15.81706102,166.68,166.64,0.72]
["bitfinex","SOLUSD",1754068123043,15.81706102,166.65,166.58,0.72]
["bitfinex","SOLUSD",1754068123236,15.81706102,166.64,166.59,61.07706102]
["bitfinex","SOLUSD",1754068123437,15.81706102,166.64,166.59,45.26]
["bitfinex","SOLUSD",1754068123438,15.81706102,166.62,166.59,45.26]
["bitfinex","SOLUSD",1754068123942,15.81706102,166.63,166.59,45.26]
["bitfinex","SOLUSD",1754068124659,15.81706102,166.63,166.59,45.98]
["bitfinex","SOLUSD",1754068124957,5.99883163,166.7,166.62,15.81706102]
["bitfinex","SOLUSD",1754068125163,15.81706102,166.68,166.63,15.81706102]
["bitfinex","SOLUSD",1754068125350,15.81706102,166.69,166.65,15.81706102]
["bitfinex","SOLUSD",1754068125561,15.81706102,166.66,166.6,26.0]
["bitfinex","SOLUSD",1754068125739,15.81706102,166.63,166.59,16.53706102]
["bitfinex","SOLUSD",1754068125935,15.81706102,166.62,166.58,62.04468397]
["bitfinex","SOLUSD",1754068126246,15.81706102,166.61,166.58,45.26]
["bitfinex","SOLUSD",1754068126448,15.81706102,166.62,166.58,45.98]
["bitfinex","SOLUSD",1754068126653,15.81706102,166.63,166.58,61.79706102]
["bitfinex","SOLUSD",1754068126831,6.7101948,166.67,166.59,16.53706102]
["bitfinex","SOLUSD",1754068127034,15.81706102,166.64,166.59,16.53706102]
["bitfinex","SOLUSD",1754068127462,15.81706102,166.64,166.6,0.72]
["bitfinex","SOLUSD",1754068128349,15.81706102,166.67,166.61,1.32020406]
["bitfinex","SOLUSD",1754068128557,15.81706102,166.66,166.61,17.13726508]
["bitfinex","SOLUSD",1754068128754,0.71,166.69,166.63,15.81706102]
["bitfinex","SOLUSD",1754068128958,15.81706102,166.71,166.65,15.81706102]
["bitfinex","SOLUSD",1754068129274,0.71,166.73,166.68,15.81706102]
["bitfinex","SOLUSD",1754068129580,16.52706102,166.73,166.68,15.81706102]
["bitfinex","SOLUSD",1754068129743,15.81706102,166.71,166.66,15.81706102]
["bitfinex","SOLUSD",1754068129940,0.71,166.7,166.66,15.81706102]
["bitfinex","SOLUSD",1754068130549,15.81706102,166.7,166.65,15.81706102]
["bitfinex","SOLUSD",1754068130744,15.81706102,166.7,166.63,45.88013202]
["bitfinex","SOLUSD",1754068130745,15.81706102,166.67,166.63,45.28]
["bitfinex","SOLUSD",1754068131440,15.81706102,166.69,166.64,16.53706102]
["bitfinex","SOLUSD",1754068131641,26.0,166.7,166.65,15.81706102]
["bitfinex","SOLUSD",1754068131841,16.52706102,166.7,166.65,16.53706102]
["bitfinex","SOLUSD",1754068132041,15.81706102,166.69,166.65,0.72]
["bitfinex","SOLUSD",1754068132367,15.81706102,166.7,166.65,16.53706102]
["bitfinex","SOLUSD",1754068132673,16.52706102,166.7,166.65,15.81706102]
["bitfinex","SOLUSD",1754068133044,15.81706102,166.71,166.66,15.81706102]
["bitfinex","SOLUSD",1754068133255,16.52706102,166.71,166.66,15.81706102]
["bitfinex","SOLUSD",1754068133462,5.99815357,166.72,166.67,15.81706102]
["bitfinex","SOLUSD",1754068133742,47.81479279,166.73,166.68,15.81706102]
["bitfinex","SOLUSD",1754068134078,48.52479279,166.73,166.68,15.81706102]
["bitfinex","SOLUSD",1754068134674,16.52706102,166.72,166.67,15.81706102]
["bitfinex","SOLUSD",1754068135051,15.81706102,166.72,166.67,15.81706102]
["bitfinex","SOLUSD",1754068135251,16.52706102,166.72,166.67,15.81706102]
["bitfinex","SOLUSD",1754068135566,16.52706102,166.75,166.7,15.81706102]
["bitfinex","SOLUSD",1754068135764,0.71,166.75,166.7,15.81706102]
["bitfinex","SOLUSD",1754068135969,15.81706102,166.76,166.71,15.81706102]
["bitfinex","SOLUSD",1754068136144,51.27639874,166.77,166.71,16.53706102]
["bitfinex","SOLUSD",1754068136473,0.71,166.77,166.71,0.72]
["bitfinex","SOLUSD",1754068136645,0.71,166.77,166.71,16.53706102]
["bitfinex","SOLUSD",1754068136844,15.81706102,166.76,166.71,16.53706102]
["bitfinex","SOLUSD",1754068137270,16.52706102,166.75,166.7,15.81706102]
["bitfinex","SOLUSD",1754068138060,0.71,166.75,166.71,15.81706102]
["bitfinex","SOLUSD",1754068138271,15.81706102,166.76,166.71,15.81706102]
["bitfinex","SOLUSD",1754068138474,22.52371273,166.76,166.71,15.81706102]
["bitfinex","SOLUSD",1754068138946,6.70665171,166.76,166.71,15.81706102]
["bitfinex","SOLUSD",1754068139146,15.81706102,166.74,166.69,1.31991601]
["bitfinex","SOLUSD",1754068139467,15.81706102,166.75,166.7,15.81706102]
["bitfinex","SOLUSD",1754068139678,15.81706102,166.75,166.69,1.31991601]
["bitfinex","SOLUSD",1754068139679,15.81706102,166.73,166.66,0.72]
["bitfinex","SOLUSD",1754068139872,15.81706102,166.71,166.66,16.53706102]
["bitfinex","SOLUSD",1754068140055,16.52706102,166.71,166.66,16.53706102]
["bitfinex","SOLUSD",1754068140380,5.99726492,166.75,166.67,15.81706102]
["bitfinex","SOLUSD",1754068140576,15.81706102,166.72,166.67,15.81706102]
["bitfinex","SOLUSD",1754068140749,0.68,166.74,166.67,16.50706102]
["bitfinex","SOLUSD",1754068140955,15.81706102,166.73,166.68,16.50706102]
["bitfinex","SOLUSD",1754068141264,15.81706102,166.71,166.65,27.29006]
["bitfinex","SOLUSD",1754068141445,0.68,166.72,166.66,15.81706102]
["bitfinex","SOLUSD",1754068141648,15.81706102,166.71,166.66,15.81706102]
["bitfinex","SOLUSD",1754068141850,15.81706102,166.71,166.65,27.29006]
["bitfinex","SOLUSD",1754068142078,15.81706102,166.72,166.67,15.81706102]
["bitfinex","SOLUSD",1754068142601,15.81706102,166.73,166.68,15.81706102]
["bitfinex","SOLUSD",1754068142748,71.26,166.76,166.68,15.81706102]
["bitfinex","SOLUSD",1754068142749,5.99709626,166.75,166.68,15.81706102]
["bitfinex","SOLUSD",1754068142949,6.67709626,166.75,166.69,15.81706102]
["bitfinex","SOLUSD",1754068143489,15.81706102,166.73,166.68,16.50706102]
["bitfinex","SOLUSD",1754068143670,6.67709626,166.75,166.69,0.69]
["bitfinex","SOLUSD",1754068143850,15.81706102,166.73,166.69,16.50706102]
["bitfinex","SOLUSD",1754068144676,15.81706102,166.71,166.66,16.78468397]
["bitfinex","SOLUSD",1754068144855,10.77325466,166.71,166.66,0.69]
["bitfinex","SOLUSD",1754068145055,10.09325466,166.73,166.67,0.69]
["bitfinex","SOLUSD",1754068145255,10.09325466,166.73,166.68,10.09325466]
["bitfinex","SOLUSD",1754068145466,10.77325466,166.73,166.68,10.09325466]
["bitfinex","SOLUSD",1754068145798,10.09325466,166.72,166.67,10.78325466]
["bitfinex","SOLUSD",1754068145956,10.77325466,166.72,166.67,10.78325466]
["bitfinex","SOLUSD",1754068146458,10.09325466,166.73,166.68,10.09325466]
["bitfinex","SOLUSD",1754068146655,10.09325466,166.73,166.68,10.78325466]
["bitfinex","SOLUSD",1754068146850,10.77325466,166.73,166.68,10.78325466]
["bitfinex","SOLUSD",1754068147583,10.09325466,166.71,166.65,71.86006]
["bitfinex","SOLUSD",1754068147781,10.09325466,166.69,166.65,71.26]
["bitfinex","SOLUSD",1754068149090,10.09325466,166.66,166.61,0.69]
["bitfinex","SOLUSD",1754068149291,0.68,166.7,166.62,10.78325466]
["bitfinex","SOLUSD",1754068149491,0.68,166.7,166.63,10.78325466]
["bitfinex","SOLUSD",1754068149694,10.09325466,166.69,166.64,10.09325466]
["bitfinex","SOLUSD",1754068149874,10.09325466,166.69,166.64,10.78325466]
["bitfinex","SOLUSD",1754068150476,10.09325466,166.68,166.64,0.69]
["bitfinex","SOLUSD",1754068150800,5.99927974,166.69,166.63,10.09325466]
["bitfinex","SOLUSD",1754068150801,6.67927974,166.69,166.63,10.09325466]
["bitfinex","SOLUSD",1754068150991,10.77325466,166.69,166.64,10.09325466]
["bitfinex","SOLUSD",1754068151305,10.77325466,166.69,166.64,10.78325466]
["bitfinex","SOLUSD",1754068151461,5.99850275,166.71,166.66,10.09325466]
["bitfinex","SOLUSD",1754068151655,32.67818544,166.72,166.66,10.09325466]
["bitfinex","SOLUSD",1754068151883,10.09325466,166.71,166.67,0.69]
["bitfinex","SOLUSD",1754068152359,0.68,166.71,166.65,10.78325466]
["bitfinex","SOLUSD",1754068152579,10.09325466,166.67,166.62,10.78325466]
["bitfinex","SOLUSD",1754068152919,10.09325466,166.64,166.61,45.24]
["bitfinex","SOLUSD",1754068153188,26.68,166.67,166.61,45.24]
["bitfinex","SOLUSD",1754068153396,10.09325466,166.65,166.61,45.24]
["bitfinex","SOLUSD",1754068153581,26.0,166.67,166.62,10.09325466]
["bitfinex","SOLUSD",1754068153761,10.09325466,166.69,166.64,10.09325466]
["bitfinex","SOLUSD",1754068153958,10.09325466,166.67,166.64,0.69]
["bitfinex","SOLUSD",1754068154159,10.09325466,166.67,166.62,10.78325466]
["bitfinex","SOLUSD",1754068154385,10.09325466,166.67,166.63,0.69]
["bitfinex","SOLUSD",1754068154590,10.09325466,166.68,166.63,10.78325466]
["bitfinex","SOLUSD",1754068154767,0.68,166.69,166.64,0.69]
["bitfinex","SOLUSD",1754068154967,10.09325466,166.68,166.64,0.69]
["bitfinex","SOLUSD",1754068155163,10.09325466,166.67,166.64,0.69]
["bitfinex","SOLUSD",1754068155972,10.09325466,166.67,166.62,10.09325466]
["bitfinex","SOLUSD",1754068156172,10.09325466,166.67,166.63,0.69]
["bitfinex","SOLUSD",1754068156391,10.09325466,166.64,166.59,10.78325466]
["bitfinex","SOLUSD",1754068156573,10.09325466,166.65,166.6,36.78325466]
["bitfinex","SOLUSD",1754068156897,10.09325466,166.66,166.61,10.78325466]
["bitfinex","SOLUSD",1754068157073,10.09325466,166.65,166.61,0.69]
["bitfinex","SOLUSD",1754068157277,10.09325466,166.64,166.6,26.0]
["bitfinex","SOLUSD",1754068157680,10.09325466,166.64,166.6,0.69]
["bitfinex","SOLUSD",1754068157883,0.68,166.66,166.6,0.69]
["bitfinex","SOLUSD",1754068158078,10.09325466,166.64,166.6,0.69]
["bitfinex","SOLUSD",1754068158388,10.09325466,166.62,166.57,82.02325466]
["bitfinex","SOLUSD",1754068158572,10.09325466,166.62,166.57,81.33325466]
["bitfinex","SOLUSD",1754068158773,0.68,166.61,166.57,81.33325466]
["bitfinex","SOLUSD",1754068159089,10.09325466,166.62,166.57,82.02325466]
["bitfinex","SOLUSD",1754068159274,6.68101122,166.64,166.55,23.38917067]
["bitfinex","SOLUSD",1754068159275,10.09325466,166.6,166.55,0.69]
["bitfinex","SOLUSD",1754068159473,10.09325466,166.6,166.55,10.78325466]
["bitfinex","SOLUSD",1754068160023,10.09325466,166.58,166.53,55.33325466]
["bitfinex","SOLUSD",1754068160211,10.09325466,166.58,166.54,0.69]
["bitfinex","SOLUSD",1754068160510,10.09325466,166.55,166.51,0.69]
["bitfinex","SOLUSD",1754068160711,10.09325466,166.54,166.49,10.78325466]
["bitfinex","SOLUSD",1754068161009,10.09325466,166.55,166.5,10.78325466]
["bitfinex","SOLUSD",1754068161212,10.09325466,166.55,166.5,10.09325466]
["bitfinex","SOLUSD",1754068161375,10.09325466,166.56,166.51,37.38381919]
["bitfinex","SOLUSD",1754068161582,10.77325466,166.6,166.54,10.09325466]
["bitfinex","SOLUSD",1754068161791,0.68,166.62,166.54,10.78325466]
["bitfinex","SOLUSD",1754068162090,10.09325466,166.6,166.54,10.78325466]
["bitfinex","SOLUSD",1754068162286,10.09325466,166.62,166.57,10.09325466]
["bitfinex","SOLUSD",1754068162480,10.09325466,166.62,166.57,10.78325466]
["bitfinex","SOLUSD",1754068162903,26.0,166.63,166.54,0.69]
["bitfinex","SOLUSD",1754068162904,10.09325466,166.59,166.54,0.69]
["bitfinex","SOLUSD",1754068163095,10.09325466,166.57,166.52,55.33325466]
["bitfinex","SOLUSD",1754068163296,0.68,166.59,166.52,55.33325466]
["bitfinex","SOLUSD",1754068163514,0.68,166.59,166.54,10.09325466]
["bitfinex","SOLUSD",1754068163515,10.09325466,166.59,166.54,10.09325466]
["bitfinex","SOLUSD",1754068163682,10.09325466,166.59,166.55,0.69]
["bitfinex","SOLUSD",1754068163878,10.09325466,166.58,166.53,10.78325466]
["bitfinex","SOLUSD",1754068164189,10.09325466,166.58,166.54,0.69]
["bitfinex","SOLUSD",1754068164711,10.09325466,166.57,166.52,56.62378312]
["bitfinex","SOLUSD",1754068164882,10.09325466,166.57,166.52,62.02849495]
["bitfinex","SOLUSD",1754068165078,10.09325466,166.55,166.52,45.24]
["bitfinex","SOLUSD",1754068165406,10.77325466,166.62,166.54,10.09325466]
["bitfinex","SOLUSD",1754068165579,10.77325466,166.62,166.56,10.09325466]
["bitfinex","SOLUSD",1754068165580,0.68,166.62,166.56,10.09325466]
["bitfinex","SOLUSD",1754068165903,10.09325466,166.61,166.56,10.09325466]
["bitfinex","SOLUSD",1754068166202,10.09325466,166.62,166.57,10.78325466]
["bitfinex","SOLUSD",1754068166396,16.77494181,166.62,166.57,0.69]
["bitfinex","SOLUSD",1754068166616,10.77325466,166.62,166.57,0.69]
["bitfinex","SOLUSD",1754068167512,10.77325466,166.62,166.57,6.69339879]
["bitfinex","SOLUSD",1754068167803,10.09325466,166.65,166.6,10.09325466]
["bitfinex","SOLUSD",1754068168006,10.09325466,166.66,166.61,10.09325466]
["bitfinex","SOLUSD",1754068168205,10.09325466,166.66,166.61,0.69]
["bitfinex","SOLUSD",1754068168381,16.77358531,166.66,166.61,10.09325466]
["bitfinex","SOLUSD",1754068168582,10.77325466,166.66,166.61,10.09325466]
["bitfinex","SOLUSD",1754068168886,26.0,166.68,166.6,10.09325466]
["bitfinex","SOLUSD",1754068169210,26.0,166.68,166.61,10.09325466]
["bitfinex","SOLUSD",1754068169211,31.99993524,166.67,166.61,10.09325466]
["bitfinex","SOLUSD",1754068169416,0.68,166.68,166.63,10.09325466]
["bitfinex","SOLUSD",1754068170005,10.09325466,166.7,166.65,10.09325466]
["bitfinex","SOLUSD",1754068170301,10.09325466,166.7,166.64,0.69]
["bitfinex","SOLUSD",1754068170302,5.99884982,166.7,166.64,10.09325466]
["bitfinex","SOLUSD",1754068170606,10.09325466,166.68,166.63,10.09325466]
["bitfinex","SOLUSD",1754068170809,0.67,166.67,166.63,10.09325466]
["bitfinex","SOLUSD",1754068171025,10.09325466,166.66,166.62,45.22]
["bitfinex","SOLUSD",1754068171198,10.76325466,166.65,166.62,45.22]
["bitfinex","SOLUSD",1754068171509,10.09325466,166.66,166.62,0.66]
["bitfinex","SOLUSD",1754068172092,10.09325466,166.67,166.63,0.66]
["bitfinex","SOLUSD",1754068172294,10.09325466,166.66,166.61,10.09325466]
["bitfinex","SOLUSD",1754068172905,10.09325466,166.64,166.59,10.75325466]
["bitfinex","SOLUSD",1754068173112,10.76325466,166.64,166.59,0.66]
["bitfinex","SOLUSD",1754068173412,6.0002654,166.66,166.58,55.31325466]
["bitfinex","SOLUSD",1754068173413,0.67,166.63,166.58,55.31325466]
["bitfinex","SOLUSD",1754068173598,10.09325466,166.62,166.58,45.22]
["bitfinex","SOLUSD",1754068173906,0.67,166.64,166.58,45.88]
["bitfinex","SOLUSD",1754068174139,10.09325466,166.62,166.58,45.88]
["bitfinex","SOLUSD",1754068174908,10.09325466,166.62,166.54,26.0]
["bitfinex","SOLUSD",1754068174909,10.09325466,166.6,166.54,0.66]
["bitfinex","SOLUSD",1754068175112,10.09325466,166.57,166.52,78.76296823]
["bitfinex","SOLUSD",1754068175300,10.09325466,166.57,166.52,55.31325466]
["bitfinex","SOLUSD",1754068175507,10.09325466,166.55,166.52,45.22]
["bitfinex","SOLUSD",1754068175700,10.09325466,166.57,166.53,0.66]
["bitfinex","SOLUSD",1754068175884,10.09325466,166.57,166.52,10.09325466]
["bitfinex","SOLUSD",1754068176209,10.09325466,166.56,166.53,0.66]
["bitfinex","SOLUSD",1754068176513,10.09325466,166.57,166.53,0.66]
["bitfinex","SOLUSD",1754068176693,10.09325466,166.55,166.5,27.53793863]
["bitfinex","SOLUSD",1754068177006,10.09325466,166.55,166.51,0.66]
["bitfinex","SOLUSD",1754068177212,10.76325466,166.55,166.49,81.31325466]
["bitfinex","SOLUSD",1754068177391,10.09325466,166.54,166.49,71.22]
["bitfinex","SOLUSD",1754068177584,10.09325466,166.54,166.49,81.97325466]
["bitfinex","SOLUSD",1754068178106,0.67,166.56,166.49,87.31955867]
["bitfinex","SOLUSD",1754068178290,10.09325466,166.54,166.5,0.66]
["bitfinex","SOLUSD",1754068179010,6.00449133,166.55,166.5,0.66]
["bitfinex","SOLUSD",1754068179185,10.09325466,166.54,166.5,0.66]
["bitfinex","SOLUSD",1754068179382,10.09325466,166.55,166.5,0.66]
["bitfinex","SOLUSD",1754068179707,10.09325466,166.56,166.51,10.75325466]
["bitfinex","SOLUSD",1754068179904,10.09325466,166.56,166.52,0.66]
["bitfinex","SOLUSD",1754068180411,0.67,166.59,166.53,0.66]
["bitfinex","SOLUSD",1754068180590,0.67,166.59,166.53,16.75797884]
["bitfinex","SOLUSD",1754068180591,10.09325466,166.58,166.53,16.75797884]
["bitfinex","SOLUSD",1754068180785,26.0,166.6,166.55,10.09325466]
["bitfinex","SOLUSD",1754068180985,36.09325466,166.6,166.55,10.75325466]
["bitfinex","SOLUSD",1754068181209,10.09325466,166.59,166.55,0.66]
["bitfinex","SOLUSD",1754068181381,0.67,166.64,166.58,10.09325466]
["bitfinex","SOLUSD",1754068181585,10.76325466,166.64,166.59,10.09325466]
["bitfinex","SOLUSD",1754068181786,10.76325466,166.64,166.59,0.66]
["bitfinex","SOLUSD",1754068181995,10.76325466,166.64,166.59,10.75325466]
["bitfinex","SOLUSD",1754068182416,10.09325466,166.62,166.57,55.31325466]
["bitfinex","SOLUSD",1754068182607,10.09325466,166.6,166.55,10.09325466]
["bitfinex","SOLUSD",1754068182804,26.0,166.66,166.54,45.2]
["bitfinex","SOLUSD",1754068182805,10.09325466,166.58,166.54,45.2]
["bitfinex","SOLUSD",1754068182986,10.09325466,166.58,166.54,55.29325466]
["bitfinex","SOLUSD",1754068183193,10.09325466,166.6,166.55,10.75325466]
["bitfinex","SOLUSD",1754068183806,10.09325466,166.6,166.55,10.09325466]
["bitfinex","SOLUSD",1754068184125,0.67,166.62,166.56,10.75325466]
["bitfinex","SOLUSD",1754068184126,10.09325466,166.61,166.56,10.75325466]
["bitfinex","SOLUSD",1754068184613,10.09325466,166.6,166.56,0.66]
["bitfinex","SOLUSD",1754068184914,10.09325466,166.6,166.55,10.09325466]
["bitfinex","SOLUSD",1754068185118,32.67133388,166.63,166.56,10.75325466]
["bitfinex","SOLUSD",1754068185285,10.09325466,166.61,166.56,10.75325466]
["bitfinex","SOLUSD",1754068185490,32.67133388,166.63,166.56,10.75325466]
["bitfinex","SOLUSD",1754068185823,10.09325466,166.62,166.57,10.09325466]
["bitfinex","SOLUSD",1754068186116,10.09325466,166.64,166.59,10.09325466]
["bitfinex","SOLUSD",1754068186417,10.09325466,166.64,166.59,10.75325466]
["bitfinex","SOLUSD",1754068186607,32.67052098,166.66,166.59,10.75325466]
["bitfinex","SOLUSD",1754068186993,10.09325466,166.64,166.59,10.75325466]
["bitfinex","SOLUSD",1754068187303,0.67,166.64,166.59,10.75325466]
["bitfinex","SOLUSD",1754068187498,10.09325466,166.63,166.58,10.09325466]
["bitfinex","SOLUSD",1754068187703,10.09325466,166.61,166.57,26.0]
["bitfinex","SOLUSD",1754068187910,10.76325466,166.61,166.57,26.0]
["bitfinex","SOLUSD",1754068189201,10.09325466,166.58,166.52,10.75325466]
["bitfinex","SOLUSD",1754068189516,10.09325466,166.58,166.53,10.09325466]
["bitfinex","SOLUSD",1754068189697,10.76325466,166.58,166.53,10.75325466]
["bitfinex","SOLUSD",1754068190097,10.76325466,166.57,166.52,36.09325466]
["bitfinex","SOLUSD",1754068190300,10.09325466,166.55,166.51,45.2]
["bitfinex","SOLUSD",1754068190515,10.09325466,166.53,166.49,0.66]
["bitfinex","SOLUSD",1754068190705,0.67,166.55,166.49,6.66627035]
["bitfinex","SOLUSD",1754068190919,10.09325466,166.53,166.48,16.09984648]
["bitfinex","SOLUSD",1754068191111,0.67,166.55,166.48,16.75984648]
["bitfinex","SOLUSD",1754068191434,10.09325466,166.53,166.48,16.75996261]
["bitfinex","SOLUSD",1754068191606,10.09325466,166.53,166.48,6.00670795]
["bitfinex","SOLUSD",1754068191806,10.09325466,166.53,166.48,16.75996261]
["bitfinex","SOLUSD",1754068192019,10.09325466,166.53,166.48,16.09996261]
["bitfinex","SOLUSD",1754068192202,10.09325466,166.53,166.49,0.66]
["bitfinex","SOLUSD",1754068192814,10.09325466,166.53,166.48,6.00670795]
["bitfinex","SOLUSD",1754068193011,10.09325466,166.53,166.48,16.09996261]
["bitfinex","SOLUSD",1754068193327,10.09325466,166.53,166.49,0.66]
["bitfinex","SOLUSD",1754068193829,0.67,166.55,166.5,0.66]
["bitfinex","SOLUSD",1754068194022,10.09325466,166.53,166.5,0.66]
["bitfinex","SOLUSD",1754068194707,10.09325466,166.51,166.4,6.00961538]
["bitfinex","SOLUSD",1754068194913,16.76926066,166.5,166.4,10.09325466]
["bitfinex","SOLUSD",1754068195118,10.09325466,166.45,166.4,10.09325466]
["bitfinex","SOLUSD",1754068195420,10.09325466,166.45,166.41,0.66]
["bitfinex","SOLUSD",1754068195723,0.67,166.48,166.41,10.09325466]
["bitfinex","SOLUSD",1754068196027,10.09325466,166.46,166.41,10.75325466]
["bitfinex","SOLUSD",1754068196198,10.09325466,166.46,166.41,16.76245493]
["bitfinex","SOLUSD",1754068196398,10.09325466,166.45,166.41,0.66]
["bitfinex","SOLUSD",1754068196636,6.00676054,166.48,166.4,32.88754974]
["bitfinex","SOLUSD",1754068196637,0.67,166.46,166.4,32.88754974]
["bitfinex","SOLUSD",1754068197304,10.09325466,166.44,166.39,42.76315412]
["bitfinex","SOLUSD",1754068197501,10.09325466,166.45,166.4,10.75325466]
["bitfinex","SOLUSD",1754068197696,10.09325466,166.44,166.4,0.66]
["bitfinex","SOLUSD",1754068197896,10.09325466,166.45,166.4,10.75325466]
["bitfinex","SOLUSD",1754068198312,10.09325466,166.45,166.41,6.66925425]
["bitfinex","SOLUSD",1754068198511,10.09325466,166.44,166.41,0.66]
["bitfinex","SOLUSD",1754068198714,10.09325466,166.44,166.4,16.10279889]
["bitfinex","SOLUSD",1754068198914,10.09325466,166.45,166.4,6.66954423]
["bitfinex","SOLUSD",1754068199113,10.09325466,166.44,166.4,16.76279889]
["bitfinex","SOLUSD",1754068200202,0.67,166.5,166.43,10.09325466]
["bitfinex","SOLUSD",1754068200420,8.45010183,166.56,166.49,10.09325466]
["bitfinex","SOLUSD",1754068200625,18.54335649,166.56,166.51,10.09325466]
["bitfinex","SOLUSD",1754068200824,8.45010183,166.56,166.52,10.09325466]
["bitfinex","SOLUSD",1754068201027,10.09325466,166.53,166.47,45.18]
["bitfinex","SOLUSD",1754068201235,0.65,166.55,166.51,10.09325466]
["bitfinex","SOLUSD",1754068201434,17.89335649,166.56,166.48,0.67]
["bitfinex","SOLUSD",1754068201609,10.09325466,166.52,166.47,10.09325466]
["bitfinex","SOLUSD",1754068201809,0.65,166.55,166.49,10.09325466]
["bitfinex","SOLUSD",1754068202005,7.80010183,166.56,166.53,10.09325466]
["bitfinex","SOLUSD",1754068202222,7.80010183,166.56,166.53,10.76325466]
["bitfinex","SOLUSD",1754068202730,7.80010183,166.56,166.54,10.76325466]
["bitfinex","SOLUSD",1754068202930,7.80010183,166.56,166.53,10.09325466]
["bitfinex","SOLUSD",1754068203308,7.80010183,166.56,166.54,10.09325466]
["bitfinex","SOLUSD",1754068203515,7.80010183,166.56,166.54,10.76325466]
["bitfinex","SOLUSD",1754068204836,7.80010183,166.56,166.55,10.76325466]
["bitfinex","SOLUSD",1754068205148,10.093255,166.64,166.56,16.78468397]
["bitfinex","SOLUSD",1754068205312,10.093255,166.64,166.6,10.09325466]
["bitfinex","SOLUSD",1754068205517,10.093255,166.64,166.61,10.09325466]
["bitfinex","SOLUSD",1754068205744,16.09392286,166.65,166.6,10.09325466]
["bitfinex","SOLUSD",1754068206031,5.99952003,166.68,166.61,10.09325466]
["bitfinex","SOLUSD",1754068206340,10.74325466,166.69,166.64,10.09325466]
["bitfinex","SOLUSD",1754068206540,6.64919857,166.69,166.64,10.09325466]
["bitfinex","SOLUSD",1754068206716,16.74242052,166.69,166.64,10.09325466]
["bitfinex","SOLUSD",1754068206910,10.74325466,166.68,166.63,10.09325466]
["bitfinex","SOLUSD",1754068207230,0.65,166.68,166.63,10.09325466]
["bitfinex","SOLUSD",1754068207436,10.74325466,166.68,166.63,10.09325466]
["bitfinex","SOLUSD",1754068207738,10.74325466,166.67,166.61,0.67]
["bitfinex","SOLUSD",1754068208110,10.09325466,166.65,166.6,36.76325466]
["bitfinex","SOLUSD",1754068208307,10.09325466,166.65,166.6,10.76325466]
["bitfinex","SOLUSD",1754068208308,0.65,166.65,166.6,10.76325466]
["bitfinex","SOLUSD",1754068208507,0.65,166.65,166.61,10.09325466]
["bitfinex","SOLUSD",1754068208714,6.65062498,166.65,166.58,0.60031216]
["bitfinex","SOLUSD",1754068208934,6.65062498,166.65,166.6,10.09325466]
["bitfinex","SOLUSD",1754068209130,10.09325466,166.62,166.57,10.76325466]
["bitfinex","SOLUSD",1754068209313,10.74325466,166.62,166.57,10.09325466]
["bitfinex","SOLUSD",1754068209522,10.09325466,166.6,166.54,0.67]
["bitfinex","SOLUSD",1754068209835,0.65,166.61,166.55,10.09325466]
["bitfinex","SOLUSD",1754068209836,10.09325466,166.59,166.55,10.09325466]
["bitfinex","SOLUSD",1754068210039,10.09325466,166.59,166.54,45.81]
["bitfinex","SOLUSD",1754068210334,10.09325466,166.58,166.54,55.23325466]
["bitfinex","SOLUSD",1754068210541,10.74325466,166.59,166.54,55.23325466]
["bitfinex","SOLUSD",1754068210720,10.09325466,166.61,166.57,10.09325466]
["bitfinex","SOLUSD",1754068211037,36.09325466,166.62,166.57,10.76325466]
["bitfinex","SOLUSD",1754068211239,10.09325466,166.61,166.57,10.76325466]
["bitfinex","SOLUSD",1754068211739,36.09325466,166.62,166.57,10.76325466]
["bitfinex","SOLUSD",1754068212040,10.09325466,166.58,166.54,10.09325466]
["bitfinex","SOLUSD",1754068212219,10.09325466,166.58,166.53,0.67]
["bitfinex","SOLUSD",1754068212425,10.09325466,166.58,166.54,10.76325466]
["bitfinex","SOLUSD",1754068212618,10.09325466,166.57,166.53,10.09325466]
["bitfinex","SOLUSD",1754068212820,10.09325466,166.57,166.52,36.09325466]
["bitfinex","SOLUSD",1754068213034,10.09325466,166.57,166.53,10.09325466]
["bitfinex","SOLUSD",1754068213221,10.09325466,166.57,166.52,26.67]
["bitfinex","SOLUSD",1754068213430,10.74325466,166.57,166.52,36.76325466]
["bitfinex","SOLUSD",1754068213641,10.09325466,166.57,166.53,10.09325466]
["bitfinex","SOLUSD",1754068213853,10.09325466,166.57,166.53,10.76325466]
["bitfinex","SOLUSD",1754068214440,10.09325466,166.57,166.52,26.0]
["bitfinex","SOLUSD",1754068214651,6.65348254,166.57,166.52,26.0]
["bitfinex","SOLUSD",1754068214821,10.09325466,166.56,166.52,26.0]
["bitfinex","SOLUSD",1754068215018,10.09325466,166.56,166.52,36.09325466]
["bitfinex","SOLUSD",1754068215537,10.09325466,166.58,166.54,10.09325466]
["bitfinex","SOLUSD",1754068215747,10.09325466,166.58,166.54,0.67]
["bitfinex","SOLUSD",1754068215923,10.09325466,166.57,166.53,10.09325466]
["bitfinex","SOLUSD",1754068216124,0.65,166.6,166.53,10.09325466]
["bitfinex","SOLUSD",1754068216125,26.0,166.6,166.56,10.09325466]
["bitfinex","SOLUSD",1754068216318,36.09325466,166.63,166.58,10.09325466]
["bitfinex","SOLUSD",1754068216642,10.09325466,166.62,166.58,10.76325466]
["bitfinex","SOLUSD",1754068216832,10.09325466,166.64,166.59,10.76325466]
["bitfinex","SOLUSD",1754068217034,10.09325466,166.63,166.59,10.76325466]
["bitfinex","SOLUSD",1754068217220,10.74325466,166.63,166.59,10.09325466]
["bitfinex","SOLUSD",1754068217419,0.65,166.63,166.6,10.09325466]
["bitfinex","SOLUSD",1754068217619,10.09325466,166.64,166.58,0.67]
["bitfinex","SOLUSD",1754068217816,10.09325466,166.63,166.55,61.90468397]
["bitfinex","SOLUSD",1754068218021,10.09325466,166.61,166.55,26.67]
["bitfinex","SOLUSD",1754068218247,10.09325466,166.61,166.56,10.09325466]
["bitfinex","SOLUSD",1754068218543,10.74325466,166.61,166.57,10.09325466]
["bitfinex","SOLUSD",1754068218734,10.74325466,166.6,166.55,55.21325466]
["bitfinex","SOLUSD",1754068219049,10.09325466,166.59,166.55,45.79]
["bitfinex","SOLUSD",1754068219249,10.09325466,166.57,166.52,0.67]
["bitfinex","SOLUSD",1754068219550,10.09325466,166.57,166.52,10.09325466]
["bitfinex","SOLUSD",1754068219844,10.09325466,166.57,166.51,6.00553671]
["bitfinex","SOLUSD",1754068219845,10.09325466,166.57,166.53,10.76325466]
["bitfinex","SOLUSD",1754068220022,6.00221755,166.61,166.51,6.00553671]
["bitfinex","SOLUSD",1754068220023,16.09547221,166.61,166.56,10.09325466]
["bitfinex","SOLUSD",1754068220356,10.09325466,166.6,166.55,10.09325466]
["bitfinex","SOLUSD",1754068220659,16.09505433,166.62,166.57,10.09325466]
["bitfinex","SOLUSD",1754068220951,16.74466519,166.63,166.58,10.76325466]
["bitfinex","SOLUSD",1754068221125,10.09325466,166.62,166.58,0.67]
["bitfinex","SOLUSD",1754068221324,10.74325466,166.62,166.57,10.09325466]
["bitfinex","SOLUSD",1754068221529,0.65,166.62,166.57,10.09325466]
["bitfinex","SOLUSD",1754068221746,10.74325466,166.62,166.57,10.76325466]
["bitfinex","SOLUSD",1754068222550,10.09325466,166.59,166.55,26.0]
["bitfinex","SOLUSD",1754068222725,10.09325466,166.57,166.52,55.88325466]
["bitfinex","SOLUSD",1754068223056,10.09325466,166.56,166.52,55.88325466]
["bitfinex","SOLUSD",1754068223425,36.09325466,166.56,166.52,45.12]
["bitfinex","SOLUSD",1754068223622,10.09325466,166.54,166.5,0.67]
["bitfinex","SOLUSD",1754068223837,10.09325466,166.54,166.49,10.09325466]
["bitfinex","SOLUSD",1754068224037,10.09325466,166.54,166.49,10.76325466]
["bitfinex","SOLUSD",1754068224251,10.09325466,166.53,166.49,0.67]
["bitfinex","SOLUSD",1754068224451,10.09325466,166.54,166.49,10.76325466]
["bitfinex","SOLUSD",1754068224823,10.09325466,166.55,166.5,10.76325466]
["bitfinex","SOLUSD",1754068225049,10.09325466,166.55,166.51,0.67]
["bitfinex","SOLUSD",1754068225441,0.65,166.59,166.52,10.76325466]
["bitfinex","SOLUSD",1754068225627,30.00358473,166.65,166.54,10.09325466]
["bitfinex","SOLUSD",1754068225628,6.00267479,166.6,166.54,10.09325466]
["bitfinex","SOLUSD",1754068225826,10.09325466,166.59,166.54,10.09325466]
["bitfinex","SOLUSD",1754068226056,10.09325466,166.58,166.53,10.76325466]
["bitfinex","SOLUSD",1754068226624,10.74325466,166.59,166.54,10.09325466]
["bitfinex","SOLUSD",1754068226849,10.09325466,166.58,166.54,0.67]
["bitfinex","SOLUSD",1754068227552,10.74325466,166.57,166.52,10.09325466]
["bitfinex","SOLUSD",1754068227733,0.65,166.56,166.51,10.09325466]
["bitfinex","SOLUSD",1754068228439,10.09325466,166.56,166.51,10.76325466]
["bitfinex","SOLUSD",1754068228853,26.0,166.61,166.53,10.09325466]
["bitfinex","SOLUSD",1754068229020,10.09325466,166.59,166.54,10.09325466]
["bitfinex","SOLUSD",1754068229225,10.09325466,166.59,166.54,10.76325466]
["bitfinex","SOLUSD",1754068229625,6.00240096,166.6,166.54,10.76325466]
["bitfinex","SOLUSD",1754068229827,10.09325466,166.59,166.54,10.76325466]
["bitfinex","SOLUSD",1754068230131,10.09325466,166.57,166.53,10.09325466]
["bitfinex","SOLUSD",1754068230326,10.74325466,166.57,166.51,0.67]
["bitfinex","SOLUSD",1754068230542,10.74325466,166.57,166.52,10.09325466]
["bitfinex","SOLUSD",1754068230756,32.0022519,166.61,166.53,0.66]
["bitfinex","SOLUSD",1754068230948,26.0,166.61,166.53,6.66457546]
["bitfinex","SOLUSD",1754068231253,10.09325466,166.61,166.56,10.09325466]
["bitfinex","SOLUSD",1754068231454,10.75325466,166.61,166.56,10.09325466]
["bitfinex","SOLUSD",1754068231828,10.75325466,166.61,166.54,10.75325466]
["bitfinex","SOLUSD",1754068231829,26.66,166.6,166.54,10.75325466]
["bitfinex","SOLUSD",1754068232033,26.0,166.6,166.56,10.09325466]
["bitfinex","SOLUSD",1754068232347,26.0,166.6,166.56,10.75325466]
["bitfinex","SOLUSD",1754068232656,42.09537749,166.61,166.56,10.75325466]
["bitfinex","SOLUSD",1754068232831,16.09601593,166.59,166.53,0.66]
["bitfinex","SOLUSD",1754068233136,10.09325466,166.58,166.53,10.09325466]
["bitfinex","SOLUSD",1754068233334,10.75325466,166.58,166.53,10.09325466]
["bitfinex","SOLUSD",1754068233730,0.66,166.58,166.53,10.09325466]
["bitfinex","SOLUSD",1754068233929,10.75325466,166.58,166.53,10.09325466]
["bitfinex","SOLUSD",1754068234365,16.75643655,166.58,166.53,10.75325466]
["bitfinex","SOLUSD",1754068234975,0.66,166.57,166.5,6.66598472]
["bitfinex","SOLUSD",1754068235171,10.09325466,166.59,166.54,10.75325466]
["bitfinex","SOLUSD",1754068235842,16.75607991,166.59,166.53,10.09325466]
["bitfinex","SOLUSD",1754068236032,10.09325466,166.56,166.51,10.09325466]
["bitfinex","SOLUSD",1754068236233,10.09325466,166.56,166.5,0.66]
["bitfinex","SOLUSD",1754068236430,10.09325466,166.56,166.43,0.60085321]
["bitfinex","SOLUSD",1754068236431,10.09325466,166.52,166.45,0.66]
["bitfinex","SOLUSD",1754068236755,10.09325466,166.48,166.43,10.75325466]
["bitfinex","SOLUSD",1754068236964,10.09325466,166.49,166.44,10.75325466]
["bitfinex","SOLUSD",1754068237264,10.09325466,166.49,166.45,0.66]
["bitfinex","SOLUSD",1754068237456,10.09325466,166.48,166.44,0.66]
["bitfinex","SOLUSD",1754068237756,10.09325466,166.48,166.44,26.66]
["bitfinex","SOLUSD",1754068238058,26.0,166.53,166.44,36.75325466]
["bitfinex","SOLUSD",1754068238257,10.09325466,166.51,166.46,10.09325466]
["bitfinex","SOLUSD",1754068238462,10.09325466,166.51,166.46,10.75325466]
["bitfinex","SOLUSD",1754068238973,10.09325466,166.5,166.46,0.66]
["bitfinex","SOLUSD",1754068239437,10.09325466,166.48,166.43,6.00851931]
["bitfinex","SOLUSD",1754068239634,10.09325466,166.49,166.44,10.75325466]
["bitfinex","SOLUSD",1754068239868,10.09325466,166.52,166.47,10.09325466]
["bitfinex","SOLUSD",1754068240152,10.09325466,166.52,166.47,10.75325466]
["bitfinex","SOLUSD",1754068240359,36.09325466,166.53,166.48,10.75325466]
["bitfinex","SOLUSD",1754068240573,10.09325466,166.49,166.45,26.0]
["bitfinex","SOLUSD",1754068240863,10.09325466,166.46,166.41,0.66]
["bitfinex","SOLUSD",1754068241028,10.09325466,166.46,166.41,10.75325466]
["bitfinex","SOLUSD",1754068241233,10.09325466,166.46,166.42,0.66]
["bitfinex","SOLUSD",1754068241457,10.09325466,166.49,166.44,10.09325466]
["bitfinex","SOLUSD",1754068241775,0.66,166.52,166.45,0.66]
["bitfinex","SOLUSD",1754068241933,10.09325466,166.51,166.46,10.09325466]
["bitfinex","SOLUSD",1754068242128,0.66,166.52,166.43,0.60085321]
["bitfinex","SOLUSD",1754068242129,10.75325466,166.52,166.47,10.09325466]
["bitfinex","SOLUSD",1754068242360,10.09325466,166.53,166.48,10.09325466]
["bitfinex","SOLUSD",1754068242556,10.09325466,166.52,166.48,10.09325466]
["bitfinex","SOLUSD",1754068242859,10.75325466,166.52,166.48,10.09325466]
["bitfinex","SOLUSD",1754068243177,42.09825295,166.53,166.48,10.09325466]
["bitfinex","SOLUSD",1754068243342,81.83325466,166.56,166.51,10.09325466]
["bitfinex","SOLUSD",1754068243646,0.66,166.55,166.51,10.09325466]
["bitfinex","SOLUSD",1754068243831,10.75325466,166.55,166.5,10.09325466]
["bitfinex","SOLUSD",1754068244230,18.045655,166.6,166.51,10.09325466]
["bitfinex","SOLUSD",1754068244474,18.045655,166.6,166.53,10.09325466]
["bitfinex","SOLUSD",1754068244475,0.66,166.57,166.53,10.09325466]
["bitfinex","SOLUSD",1754068245076,0.66,166.59,166.56,10.09325466]
["bitfinex","SOLUSD",1754068245275,45.08,166.6,166.56,10.09325466]
["bitfinex","SOLUSD",1754068245471,0.66,166.59,166.55,10.09325466]
["bitfinex","SOLUSD",1754068245681,45.08,166.6,166.57,10.09325466]
["bitfinex","SOLUSD",1754068245894,10.09325466,166.63,166.58,10.09325466]
["bitfinex","SOLUSD",1754068246047,10.75325466,166.62,166.56,0.66]
["bitfinex","SOLUSD",1754068246245,10.75325466,166.62,166.57,10.09325466]
["bitfinex","SOLUSD",1754068246543,0.66,166.62,166.57,10.09325466]
["bitfinex","SOLUSD",1754068246747,71.08,166.64,166.59,10.09325466]
["bitfinex","SOLUSD",1754068246988,55.83325466,166.64,166.59,10.09325466]
["bitfinex","SOLUSD",1754068247291,16.75432813,166.64,166.59,10.09325466]
["bitfinex","SOLUSD",1754068247579,26.87793866,166.62,166.55,6.00409225]
["bitfinex","SOLUSD",1754068247778,26.87793866,166.62,166.55,0.66]
["bitfinex","SOLUSD",1754068247779,16.784684,166.62,166.55,0.66]
["bitfinex","SOLUSD",1754068247942,10.09325466,166.6,166.55,10.09325466]
["bitfinex","SOLUSD",1754068248148,10.09325466,166.58,166.53,10.09325466]
["bitfinex","SOLUSD",1754068248369,0.66,166.58,166.54,10.09325466]
["bitfinex","SOLUSD",1754068248678,10.09325466,166.58,166.53,10.09325466]
["bitfinex","SOLUSD",1754068248881,0.66,166.57,166.53,10.09325466]
["bitfinex","SOLUSD",1754068249045,0.66,166.56,166.52,10.09325466]
["bitfinex","SOLUSD",1754068249561,42.75649365,166.58,166.53,10.09325466]
["bitfinex","SOLUSD",1754068249758,0.66,166.57,166.5,6.66590577]
["bitfinex","SOLUSD",1754068249951,10.75325466,166.57,166.52,10.09325466]
["bitfinex","SOLUSD",1754068250165,10.75325466,166.57,166.52,10.75325466]
["bitfinex","SOLUSD",1754068251100,42.09649365,166.58,166.53,10.09325466]
["bitfinex","SOLUSD",1754068251372,36.75325466,166.58,166.53,10.09325466]
["bitfinex","SOLUSD",1754068251544,26.66,166.58,166.53,10.75325466]
["bitfinex","SOLUSD",1754068251747,6.0025153,166.6,166.54,10.75325466]
["bitfinex","SOLUSD",1754068251949,10.09325466,166.59,166.54,10.75325466]
["bitfinex","SOLUSD",1754068252385,10.75325466,166.59,166.54,10.75325466]
["bitfinex","SOLUSD",1754068252578,10.75325466,166.59,166.52,6.00524023]
["bitfinex","SOLUSD",1754068252579,10.75325466,166.58,166.53,10.09325466]
["bitfinex","SOLUSD",1754068252968,0.66,166.57,166.53,10.09325466]
["bitfinex","SOLUSD",1754068253912,10.75325466,166.57,166.52,10.09325466]
["bitfinex","SOLUSD",1754068254069,16.75676086,166.57,166.52,10.09325466]
["bitfinex","SOLUSD",1754068254378,16.75676086,166.57,166.52,0.66]
["bitfinex","SOLUSD",1754068254570,16.75676086,166.57,166.52,10.75325466]
["bitfinex","SOLUSD",1754068254772,10.09325466,166.57,166.53,10.09325466]
["bitfinex","SOLUSD",1754068254986,6.00321119,166.58,166.52,0.66]
["bitfinex","SOLUSD",1754068255193,10.09325466,166.57,166.53,10.09325466]
["bitfinex","SOLUSD",1754068256101,10.75325466,166.57,166.52,0.66]
["bitfinex","SOLUSD",1754068256396,10.75325466,166.57,166.53,10.09325466]
["bitfinex","SOLUSD",1754068256986,10.75325466,166.57,166.52,10.75325466]
["bitfinex","SOLUSD",1754068257294,10.75325466,166.57,166.52,10.09325466]
["bitfinex","SOLUSD",1754068257295,0.66,166.56,166.52,10.09325466]
["bitfinex","SOLUSD",1754068257495,10.09325466,166.57,166.53,0.66]
["bitfinex","SOLUSD",1754068257687,0.66,166.6,166.55,10.09325466]
["bitfinex","SOLUSD",1754068257878,10.09325466,166.59,166.55,10.09325466]
["bitfinex","SOLUSD",1754068258087,10.75325466,166.58,166.53,10.75325466]
["bitfinex","SOLUSD",1754068258390,77.72206526,166.61,166.55,10.09325466]
["bitfinex","SOLUSD",1754068258698,31.78739579,166.64,166.58,10.09325466]
["bitfinex","SOLUSD",1754068258699,10.09325466,166.63,166.58,10.09325466]
["bitfinex","SOLUSD",1754068258997,10.75325466,166.63,166.58,10.75325466]
["bitfinex","SOLUSD",1754068259692,0.66,166.63,166.58,0.66]
["bitfinex","SOLUSD",1754068259896,10.75325466,166.63,166.58,10.75325466]
["bitfinex","SOLUSD",1754068260310,0.66,166.62,166.57,10.09325466]
["bitfinex","SOLUSD",1754068260466,10.75325466,166.62,166.57,10.09325466]
["bitfinex","SOLUSD",1754068260670,10.75325466,166.62,166.57,10.75325466]
["bitfinex","SOLUSD",1754068260872,0.66,166.62,166.57,10.75325466]
["bitfinex","SOLUSD",1754068261098,10.09325466,166.63,166.58,10.75325466]
["bitfinex","SOLUSD",1754068261423,0.67,166.66,166.61,10.09325466]
["bitfinex","SOLUSD",1754068261637,10.09325466,166.62,166.56,0.66]
["bitfinex","SOLUSD",1754068261914,10.09325466,166.57,166.51,10.75325466]
["bitfinex","SOLUSD",1754068262208,10.09325466,166.58,166.53,10.09325466]
["bitfinex","SOLUSD",1754068262368,26.0,166.62,166.57,10.09325466]
["bitfinex","SOLUSD",1754068262567,45.02,166.63,166.58,10.75325466]
["bitfinex","SOLUSD",1754068262816,10.09325466,166.62,166.59,0.66]
["bitfinex","SOLUSD",1754068262977,45.02,166.63,166.59,0.66]
["bitfinex","SOLUSD",1754068263169,0.67,166.67,166.6,10.75325466]
["bitfinex","SOLUSD",1754068263373,10.76325466,166.67,166.61,10.09325466]
["bitfinex","SOLUSD",1754068263574,10.09325466,166.66,166.61,10.09325466]
["bitfinex","SOLUSD",1754068263819,10.76325466,166.66,166.61,10.75325466]
["bitfinex","SOLUSD",1754068264027,45.02,166.68,166.62,0.66]
["bitfinex","SOLUSD",1754068264360,45.67,166.7,166.66,10.09325466]
["bitfinex","SOLUSD",1754068264494,67.5450462,166.71,166.63,16.78468397]
["bitfinex","SOLUSD",1754068264495,8.17326409,166.71,166.63,16.78468397]
["bitfinex","SOLUSD",1754068264804,8.17326409,166.71,166.69,10.09325466]
["bitfinex","SOLUSD",1754068264983,8.17326409,166.71,166.67,10.75325466]
["bitfinex","SOLUSD",1754068265182,8.17326409,166.71,166.68,10.75325466]
["bitfinex","SOLUSD",1754068265400,8.17326409,166.71,166.69,10.09325466]
["bitfinex","SOLUSD",1754068265606,0.67,166.74,166.69,10.09325466]
["bitfinex","SOLUSD",1754068265774,0.67,166.74,166.69,10.75325466]
["bitfinex","SOLUSD",1754068266109,16.76072031,166.74,166.69,10.09325466]
["bitfinex","SOLUSD",1754068266273,0.67,166.73,166.68,10.09325466]
["bitfinex","SOLUSD",1754068266476,45.0,166.75,166.71,10.09325466]
["bitfinex","SOLUSD",1754068266692,6.66564797,166.79,166.74,10.09325466]
["bitfinex","SOLUSD",1754068266903,50.99525412,166.8,166.74,0.66]
["bitfinex","SOLUSD",1754068267076,16.08804903,166.82,166.77,10.09325466]
["bitfinex","SOLUSD",1754068267284,61.75804903,166.82,166.77,10.09325466]
["bitfinex","SOLUSD",1754068267675,10.76325466,166.81,166.74,0.66]
["bitfinex","SOLUSD",1754068267877,10.09325466,166.8,166.74,0.66]
["bitfinex","SOLUSD",1754068268107,10.09325466,166.78,166.73,10.09325466]
["bitfinex","SOLUSD",1754068268282,26.67,166.79,166.74,10.09325466]
["bitfinex","SOLUSD",1754068268491,36.76325466,166.79,166.74,10.09325466]
["bitfinex","SOLUSD",1754068268692,0.67,166.78,166.72,10.09325466]
["bitfinex","SOLUSD",1754068268888,10.76325466,166.78,166.73,10.09325466]
["bitfinex","SOLUSD",1754068269094,10.09325466,166.76,166.7,0.66]
["bitfinex","SOLUSD",1754068269281,10.09325466,166.76,166.71,10.09325466]
["bitfinex","SOLUSD",1754068269282,16.08989654,166.76,166.71,10.09325466]
["bitfinex","SOLUSD",1754068269478,16.75989654,166.76,166.71,10.09325466]
["bitfinex","SOLUSD",1754068269709,16.75989654,166.76,166.71,10.75325466]
["bitfinex","SOLUSD",1754068269982,10.76325466,166.75,166.7,10.09325466]
["bitfinex","SOLUSD",1754068270182,10.09325466,166.73,166.63,0.60013202]
["bitfinex","SOLUSD",1754068270417,10.09325466,166.7,166.65,10.75325466]
["bitfinex","SOLUSD",1754068270621,44.98,166.72,166.69,10.09325466]
["bitfinex","SOLUSD",1754068270826,44.98,166.72,166.66,0.66]
["bitfinex","SOLUSD",1754068270977,55.74325466,166.72,166.67,10.09325466]
["bitfinex","SOLUSD",1754068271182,10.76325466,166.71,166.66,10.75325466]
["bitfinex","SOLUSD",1754068271402,16.76230455,166.7,166.65,26.0]
["bitfinex","SOLUSD",1754068271609,16.09230455,166.7,166.65,10.09325466]
["bitfinex","SOLUSD",1754068271884,16.09230455,166.7,166.63,17.44468397]
["bitfinex","SOLUSD",1754068271885,10.09325466,166.67,166.63,0.66]
["bitfinex","SOLUSD",1754068272084,10.09325466,166.67,166.59,50.98253055]
["bitfinex","SOLUSD",1754068272085,10.09325466,166.66,166.61,0.66]
["bitfinex","SOLUSD",1754068272305,0.67,166.69,166.58,0.66]
["bitfinex","SOLUSD",1754068272306,10.09325466,166.63,166.58,0.66]
["bitfinex","SOLUSD",1754068272501,10.09325466,166.63,166.53,0.6004924]
["bitfinex","SOLUSD",1754068272502,10.09325466,166.59,166.54,10.09325466]
["bitfinex","SOLUSD",1754068272707,10.09325466,166.59,166.55,0.66]
["bitfinex","SOLUSD",1754068272919,0.67,166.59,166.53,10.09325466]
["bitfinex","SOLUSD",1754068273088,10.09325466,166.59,166.53,0.66]
["bitfinex","SOLUSD",1754068273282,10.09325466,166.59,166.54,10.09325466]
["bitfinex","SOLUSD",1754068273486,10.09325466,166.59,166.54,10.75325466]
["bitfinex","SOLUSD",1754068273712,10.09325466,166.58,166.52,26.0]
["bitfinex","SOLUSD",1754068273893,10.09325466,166.58,166.53,10.09325466]
["bitfinex","SOLUSD",1754068274083,10.09325466,166.58,166.53,10.75325466]
["bitfinex","SOLUSD",1754068274279,6.67276508,166.59,166.5,0.6006006]
["bitfinex","SOLUSD",1754068274280,10.09325466,166.56,166.5,0.66]
["bitfinex","SOLUSD",1754068274614,10.09325466,166.54,166.48,44.96]
["bitfinex","SOLUSD",1754068274912,0.67,166.56,166.5,15.69735669]
["bitfinex","SOLUSD",1754068275114,44.96,166.57,166.52,15.69735669]
["bitfinex","SOLUSD",1754068275420,43.93050812,166.57,166.53,16.35735669]
["bitfinex","SOLUSD",1754068275710,59.62786481,166.57,166.53,0.66]
["bitfinex","SOLUSD",1754068276278,43.93050812,166.57,166.53,0.66]
["bitfinex","SOLUSD",1754068276483,43.93050812,166.57,166.53,16.35735669]
["bitfinex","SOLUSD",1754068276681,59.62786481,166.57,166.53,0.66]
["bitfinex","SOLUSD",1754068276884,59.62786481,166.57,166.52,15.69735669]
["bitfinex","SOLUSD",1754068277107,43.93050812,166.57,166.54,15.69735669]
["bitfinex","SOLUSD",1754068277311,26.0,166.6,166.55,0.66]
["bitfinex","SOLUSD",1754068277516,4.8411638,166.73,166.59,15.69735669]
["bitfinex","SOLUSD",1754068277517,15.69735669,166.64,166.59,15.69735669]
["bitfinex","SOLUSD",1754068277735,15.69735669,166.62,166.56,0.66]
["bitfinex","SOLUSD",1754068278028,45.63,166.63,166.56,0.66]
["bitfinex","SOLUSD",1754068278029,15.69735669,166.61,166.56,16.35735669]
["bitfinex","SOLUSD",1754068279195,15.69735669,166.62,166.57,15.69735669]
["bitfinex","SOLUSD",1754068279700,15.69735669,166.6,166.54,0.66]
["bitfinex","SOLUSD",1754068280013,15.69735669,166.6,166.55,15.69735669]
["bitfinex","SOLUSD",1754068280196,60.65735669,166.62,166.57,15.69735669]
["bitfinex","SOLUSD",1754068280515,61.32735669,166.62,166.57,16.35735669]
["bitfinex","SOLUSD",1754068280815,15.69735669,166.58,166.44,15.69735669]
["bitfinex","SOLUSD",1754068281006,15.69735669,166.54,166.49,15.69735669]
["bitfinex","SOLUSD",1754068281216,15.69735669,166.55,166.5,15.69735669]
["bitfinex","SOLUSD",1754068281389,15.69735669,166.56,166.51,0.66]
["bitfinex","SOLUSD",1754068281588,44.96,166.58,166.53,15.69735669]
["bitfinex","SOLUSD",1754068281788,44.96,166.58,166.55,15.69735669]
["bitfinex","SOLUSD",1754068282489,44.96,166.58,166.53,0.66]
["bitfinex","SOLUSD",1754068282490,44.96,166.58,166.54,15.69735669]
["bitfinex","SOLUSD",1754068283055,44.96,166.58,166.52,0.66]
["bitfinex","SOLUSD",1754068283056,60.65735669,166.58,166.52,0.66]
["bitfinex","SOLUSD",1754068283237,61.32735669,166.58,166.53,15.69735669]
["bitfinex","SOLUSD",1754068283425,15.69735669,166.56,166.51,15.69735669]
["bitfinex","SOLUSD",1754068283751,16.36735669,166.56,166.51,15.69735669]
["bitfinex","SOLUSD",1754068283923,22.3712145,166.56,166.51,15.69735669]
["bitfinex","SOLUSD",1754068284124,22.3712145,166.56,166.49,6.66634757]
["bitfinex","SOLUSD",1754068284125,15.69735669,166.53,166.46,45.62]
["bitfinex","SOLUSD",1754068284432,15.69735669,166.52,166.47,15.69735669]
["bitfinex","SOLUSD",1754068284635,16.36735669,166.52,166.47,15.69735669]
["bitfinex","SOLUSD",1754068285549,44.96,166.54,166.48,16.35735669]
["bitfinex","SOLUSD",1754068285727,44.96,166.54,166.5,15.69735669]
["bitfinex","SOLUSD",1754068286044,6.00391352,166.56,166.46,6.00744923]
["bitfinex","SOLUSD",1754068286045,70.96,166.57,166.52,15.69735669]
["bitfinex","SOLUSD",1754068286224,16.36735669,166.56,166.51,15.69735669]
["bitfinex","SOLUSD",1754068286426,0.67,166.55,166.51,15.69735669]
["bitfinex","SOLUSD",1754068287154,15.69735669,166.56,166.51,15.69735669]
["bitfinex","SOLUSD",1754068287460,15.69735669,166.56,166.51,16.35735669]
["bitfinex","SOLUSD",1754068287632,44.96,166.57,166.54,15.69735669]
["bitfinex","SOLUSD",1754068287828,44.96,166.59,166.56,15.69735669]
["bitfinex","SOLUSD",1754068288050,0.67,166.62,166.57,15.69735669]
["bitfinex","SOLUSD",1754068288051,44.96,166.61,166.57,15.69735669]
["bitfinex","SOLUSD",1754068288526,45.63,166.61,166.57,15.69735669]
["bitfinex","SOLUSD",1754068288726,45.63,166.61,166.51,0.66]
["bitfinex","SOLUSD",1754068288727,15.69735669,166.58,166.51,0.66]
["bitfinex","SOLUSD",1754068288951,44.96,166.57,166.5,15.69735669]
["bitfinex","SOLUSD",1754068289139,15.69735669,166.56,166.51,15.69735669]
["bitfinex","SOLUSD",1754068289466,15.69735669,166.54,166.49,15.69735669]
["bitfinex","SOLUSD",1754068289631,22.37210909,166.54,166.49,15.69735669]
["bitfinex","SOLUSD",1754068289957,16.36735669,166.53,166.48,15.69735669]
["bitfinex","SOLUSD",1754068290170,0.67,166.53,166.49,15.69735669]
["bitfinex","SOLUSD",1754068290458,15.69735669,166.54,166.49,15.69735669]
["bitfinex","SOLUSD",1754068290768,6.00394557,166.56,166.5,0.68]
["bitfinex","SOLUSD",1754068291070,6.00394557,166.56,166.46,16.37735669]
["bitfinex","SOLUSD",1754068291071,15.69735669,166.51,166.46,16.37735669]
["bitfinex","SOLUSD",1754068291382,15.69735669,166.49,166.44,15.69735669]
["bitfinex","SOLUSD",1754068291672,60.67735669,166.51,166.46,15.69735669]
["bitfinex","SOLUSD",1754068291875,60.67735669,166.51,166.45,32.00775003]
["bitfinex","SOLUSD",1754068292173,15.69735669,166.53,166.48,15.69735669]
["bitfinex","SOLUSD",1754068292329,87.34735669,166.56,166.51,15.69735669]
["bitfinex","SOLUSD",1754068292536,16.36735669,166.55,166.5,15.69735669]
["bitfinex","SOLUSD",1754068292845,70.98,166.56,166.49,16.37735669]
["bitfinex","SOLUSD",1754068292846,15.69735669,166.53,166.49,16.37735669]
["bitfinex","SOLUSD",1754068293058,86.67735669,166.56,166.51,15.69735669]
["bitfinex","SOLUSD",1754068293258,86.67735669,166.56,166.51,16.37735669]
["bitfinex","SOLUSD",1754068293478,44.98,166.56,166.54,15.69735669]
["bitfinex","SOLUSD",1754068293953,60.67735669,166.56,166.51,15.69735669]
["bitfinex","SOLUSD",1754068294130,0.67,166.55,166.51,15.69735669]
["bitfinex","SOLUSD",1754068294330,60.67735669,166.56,166.51,16.37735669]
["bitfinex","SOLUSD",1754068294551,44.98,166.56,166.52,15.69735669]
["bitfinex","SOLUSD",1754068294954,0.67,166.55,166.48,6.68672753]
["bitfinex","SOLUSD",1754068295156,16.36735669,166.55,166.5,15.69735669]
["bitfinex","SOLUSD",1754068295329,16.36735669,166.54,166.49,15.69735669]
["bitfinex","SOLUSD",1754068295533,15.69735669,166.5,166.45,0.68]
["bitfinex","SOLUSD",1754068295732,15.69735669,166.51,166.46,15.69735669]
["bitfinex","SOLUSD",1754068295951,15.69735669,166.51,166.45,0.68]
["bitfinex","SOLUSD",1754068295952,60.67735669,166.52,166.47,15.69735669]
["bitfinex","SOLUSD",1754068296165,44.98,166.52,166.48,15.69735669]
["bitfinex","SOLUSD",1754068296369,44.98,166.52,166.48,0.68]
["bitfinex","SOLUSD",1754068296585,44.98,166.52,166.48,16.37735669]
["bitfinex","SOLUSD",1754068296733,44.98,166.52,166.49,10.11485074]
["bitfinex","SOLUSD",1754068297042,44.98,166.52,166.49,10.79485074]
["bitfinex","SOLUSD",1754068297430,10.11485074,166.53,166.48,10.11485074]
["bitfinex","SOLUSD",1754068297727,44.98,166.56,166.52,10.11485074]
["bitfinex","SOLUSD",1754068297949,44.98,166.56,166.52,10.79485074]
["bitfinex","SOLUSD",1754068298339,10.11485074,166.55,166.49,0.68]
["bitfinex","SOLUSD",1754068298545,10.11485074,166.53,166.48,10.11485074]
["bitfinex","SOLUSD",1754068298757,10.78485074,166.52,166.47,36.11485074]
["bitfinex","SOLUSD",1754068298971,0.67,166.52,166.48,10.11485074]
["bitfinex","SOLUSD",1754068299173,44.98,166.56,166.5,10.11485074]
["bitfinex","SOLUSD",1754068299334,10.11485074,166.54,166.49,10.79485074]
["bitfinex","SOLUSD",1754068299663,10.78485074,166.53,166.48,10.11485074]
["bitfinex","SOLUSD",1754068299859,10.11485074,166.51,166.46,10.11485074]
["bitfinex","SOLUSD",1754068300063,45.65,166.52,166.45,10.11485074]
["bitfinex","SOLUSD",1754068300064,10.78485074,166.5,166.45,10.11485074]
["bitfinex","SOLUSD",1754068300237,44.98,166.52,166.46,10.79485074]
["bitfinex","SOLUSD",1754068300561,10.11485074,166.5,166.45,10.11485074]
["bitfinex","SOLUSD",1754068300762,10.78485074,166.5,166.45,10.11485074]
["bitfinex","SOLUSD",1754068300973,10.11485074,166.47,166.42,10.11485074]
["bitfinex","SOLUSD",1754068301148,10.78485074,166.46,166.4,26.0]
["bitfinex","SOLUSD",1754068301461,10.11485074,166.43,166.37,0.68]
["bitfinex","SOLUSD",1754068301634,16.12339879,166.43,166.38,10.11485074]
["bitfinex","SOLUSD",1754068301835,10.11485074,166.42,166.37,10.79485074]
["bitfinex","SOLUSD",1754068302036,10.11485074,166.4,166.35,10.11485074]
["bitfinex","SOLUSD",1754068302236,10.11485074,166.4,166.35,10.79485074]
["bitfinex","SOLUSD",1754068302441,0.67,166.41,166.35,10.79485074]
["bitfinex","SOLUSD",1754068302665,10.78485074,166.41,166.36,10.11485074]
["bitfinex","SOLUSD",1754068302852,10.78485074,166.41,166.36,10.79485074]
["bitfinex","SOLUSD",1754068303041,10.11485074,166.41,166.36,10.79485074]
["bitfinex","SOLUSD",1754068303566,10.11485074,166.4,166.35,36.11485074]
["bitfinex","SOLUSD",1754068303945,10.11485074,166.4,166.36,0.68]
["bitfinex","SOLUSD",1754068304168,10.78485074,166.41,166.36,10.79485074]
["bitfinex","SOLUSD",1754068304861,10.78485074,166.41,166.35,26.0]
["bitfinex","SOLUSD",1754068304862,10.11485074,166.38,166.35,26.0]
["bitfinex","SOLUSD",1754068305065,10.11485074,166.39,166.35,26.0]
["bitfinex","SOLUSD",1754068305566,10.78485074,166.39,166.35,26.0]
["bitfinex","SOLUSD",1754068305763,10.11485074,166.36,166.24,3.0370092]
["bitfinex","SOLUSD",1754068305967,10.11485074,166.34,166.28,0.68]
["bitfinex","SOLUSD",1754068306265,10.11485074,166.35,166.3,10.11485074]
["bitfinex","SOLUSD",1754068306447,10.11485074,166.34,166.3,10.11485074]
["bitfinex","SOLUSD",1754068306646,10.11485074,166.31,166.25,6.69503759]
["bitfinex","SOLUSD",1754068306963,10.11485074,166.32,166.27,10.11485074]
["bitfinex","SOLUSD",1754068307460,10.11485074,166.32,166.27,0.68]
["bitfinex","SOLUSD",1754068307762,10.11485074,166.32,166.27,10.79485074]
["bitfinex","SOLUSD",1754068308062,10.11485074,166.32,166.26,6.01452168]
["bitfinex","SOLUSD",1754068308063,10.11485074,166.31,166.26,10.11485074]
["bitfinex","SOLUSD",1754068308261,10.78485074,166.3,166.25,10.79485074]
["bitfinex","SOLUSD",1754068308558,10.11485074,166.31,166.26,10.79485074]
["bitfinex","SOLUSD",1754068308767,0.67,166.33,166.26,10.79485074]
["bitfinex","SOLUSD",1754068308950,10.11485074,166.31,166.26,10.79485074]
["bitfinex","SOLUSD",1754068309154,10.11485074,166.3,166.26,0.68]
["bitfinex","SOLUSD",1754068309668,10.78485074,166.31,166.26,10.79485074]
["bitfinex","SOLUSD",1754068309965,10.78485074,166.31,166.26,10.11485074]
["bitfinex","SOLUSD",1754068310160,0.67,166.31,166.26,10.11485074]
["bitfinex","SOLUSD",1754068310363,10.78485074,166.31,166.25,32.01476846]
["bitfinex","SOLUSD",1754068310545,10.11485074,166.3,166.25,36.11485074]
["bitfinex","SOLUSD",1754068310746,10.78485074,166.3,166.25,36.11485074]
["bitfinex","SOLUSD",1754068310942,10.11485074,166.28,166.24,10.11485074]
["bitfinex","SOLUSD",1754068311142,10.11485074,166.3,166.25,10.11485074]
["bitfinex","SOLUSD",1754068311356,10.11485074,166.3,166.25,10.79485074]
["bitfinex","SOLUSD",1754068311754,45.67,166.33,166.26,10.79485074]
["bitfinex","SOLUSD",1754068311955,10.11485074,166.31,166.26,0.68]
["bitfinex","SOLUSD",1754068312160,10.11485074,166.29,166.24,10.11485074]
["bitfinex","SOLUSD",1754068312467,10.78485074,166.29,166.24,10.11485074]
["bitfinex","SOLUSD",1754068312963,66.04258589,166.33,166.23,0.68]
["bitfinex","SOLUSD",1754068313269,66.04258589,166.33,166.2,10.79485074]
["bitfinex","SOLUSD",1754068313270,10.11485074,166.25,166.2,10.79485074]
["bitfinex","SOLUSD",1754068313563,10.78485074,166.25,166.2,10.79485074]
["bitfinex","SOLUSD",1754068313760,10.11485074,166.26,166.21,10.11485074]
["bitfinex","SOLUSD",1754068313965,10.78485074,166.26,166.21,10.11485074]
["bitfinex","SOLUSD",1754068314153,0.67,166.25,166.21,10.11485074]
["bitfinex","SOLUSD",1754068314349,0.67,166.25,166.2,0.68]
["bitfinex","SOLUSD",1754068314548,0.67,166.25,166.21,10.11485074]
["bitfinex","SOLUSD",1754068314948,10.11485074,166.24,166.19,10.11485074]
["bitfinex","SOLUSD",1754068315155,10.78485074,166.24,166.18,32.69748969]
["bitfinex","SOLUSD",1754068315355,10.78485074,166.24,166.19,10.11485074]
["bitfinex","SOLUSD",1754068315747,10.78485074,166.24,166.2,10.11485074]
["bitfinex","SOLUSD",1754068315947,10.78485074,166.24,166.19,10.11485074]
["bitfinex","SOLUSD",1754068316139,0.67,166.24,166.19,10.11485074]
["bitfinex","SOLUSD",1754068316344,10.11485074,166.24,166.2,10.11485074]
["bitfinex","SOLUSD",1754068316571,10.78485074,166.24,166.2,10.11485074]
["bitfinex","SOLUSD",1754068316840,45.0,166.27,166.22,10.11485074]
["bitfinex","SOLUSD",1754068317070,36.78485074,166.3,166.25,10.11485074]
["bitfinex","SOLUSD",1754068317367,26.67,166.3,166.26,10.11485074]
["bitfinex","SOLUSD",1754068317543,26.0,166.3,166.26,10.11485074]
["bitfinex","SOLUSD",1754068317863,36.78485074,166.3,166.25,10.11485074]
["bitfinex","SOLUSD",1754068318038,36.78485074,166.3,166.26,10.11485074]
["bitfinex","SOLUSD",1754068318242,55.78485074,166.32,166.27,10.11485074]
["bitfinex","SOLUSD",1754068318856,55.78485074,166.32,166.27,10.79485074]
["bitfinex","SOLUSD",1754068319063,0.67,166.31,166.24,0.68]
["bitfinex","SOLUSD",1754068319264,10.11485074,166.3,166.26,10.11485074]
["bitfinex","SOLUSD",1754068319472,10.11485074,166.31,166.26,10.11485074]
["bitfinex","SOLUSD",1754068319667,10.78485074,166.3,166.21,32.61779777]
["bitfinex","SOLUSD",1754068319968,10.11485074,166.26,166.21,10.11485074]
["bitfinex","SOLUSD",1754068320166,10.78485074,166.26,166.21,10.11485074]
["bitfinex","SOLUSD",1754068320498,0.67,166.38,166.26,42.78468397]
["bitfinex","SOLUSD",1754068320714,10.78485074,166.41,166.36,10.11485074]
["bitfinex","SOLUSD",1754068320989,10.78485074,166.41,166.3,25.14723628]
["bitfinex","SOLUSD",1754068320990,16.784684,166.42,166.38,10.11485074]
["bitfinex","SOLUSD",1754068321194,22.79365694,166.42,166.38,10.11485074]
["bitfinex","SOLUSD",1754068321394,22.79365694,166.42,166.3,25.74855919]
["bitfinex","SOLUSD",1754068321395,10.11485074,166.41,166.35,0.67]
["bitfinex","SOLUSD",1754068321561,22.79365694,166.42,166.34,10.11485074]
["bitfinex","SOLUSD",1754068321562,10.11485074,166.39,166.34,10.11485074]
["bitfinex","SOLUSD",1754068321969,10.78485074,166.38,166.33,10.11485074]
["bitfinex","SOLUSD",1754068322168,10.78485074,166.37,166.3,6.68311155]
["bitfinex","SOLUSD",1754068322400,0.67,166.37,166.33,10.11485074]
["bitfinex","SOLUSD",1754068322702,6.0114217,166.35,166.27,0.6014314]
["bitfinex","SOLUSD",1754068322864,10.11485074,166.31,166.27,26.0]
["bitfinex","SOLUSD",1754068323059,10.11485074,166.32,166.27,36.78485074]
["bitfinex","SOLUSD",1754068323265,0.67,166.34,166.28,0.67]
["bitfinex","SOLUSD",1754068323465,10.11485074,166.32,166.27,36.11485074]
["bitfinex","SOLUSD",1754068323685,0.67,166.32,166.27,26.0]
["bitfinex","SOLUSD",1754068323992,10.11485074,166.31,166.27,26.0]
["bitfinex","SOLUSD",1754068324183,10.11485074,166.32,166.27,36.11485074]
["bitfinex","SOLUSD",1754068324392,10.11485074,166.31,166.27,0.67]
["bitfinex","SOLUSD",1754068324561,60.02700908,166.37,166.29,10.11485074]
["bitfinex","SOLUSD",1754068324562,32.01108568,166.36,166.29,10.11485074]
["bitfinex","SOLUSD",1754068324765,45.0,166.37,166.33,10.11485074]
["bitfinex","SOLUSD",1754068324965,10.11485074,166.38,166.33,10.11485074]
["bitfinex","SOLUSD",1754068325167,26.67,166.39,166.34,10.11485074]
["bitfinex","SOLUSD",1754068325385,36.78485074,166.39,166.34,10.11485074]
["bitfinex","SOLUSD",1754068325589,10.78485074,166.39,166.34,10.78485074]
["bitfinex","SOLUSD",1754068325776,10.11485074,166.37,166.32,10.11485074]
["bitfinex","SOLUSD",1754068326292,10.11485074,166.37,166.32,10.78485074]
["bitfinex","SOLUSD",1754068326610,10.11485074,166.35,166.3,10.11485074]
["bitfinex","SOLUSD",1754068326887,0.67,166.35,166.31,15.73402034]
["bitfinex","SOLUSD",1754068327080,15.73402034,166.36,166.31,16.40402034]
["bitfinex","SOLUSD",1754068327295,22.41513241,166.36,166.31,16.40402034]
["bitfinex","SOLUSD",1754068327597,16.40402034,166.36,166.31,15.73402034]
["bitfinex","SOLUSD",1754068327813,15.73402034,166.36,166.31,16.40402034]
["bitfinex","SOLUSD",1754068328113,21.74513538,166.36,166.31,15.73402034]
["bitfinex","SOLUSD",1754068328404,16.40402034,166.36,166.29,32.01348502]
["bitfinex","SOLUSD",1754068328690,22.41509332,166.36,166.31,15.73402034]
["bitfinex","SOLUSD",1754068328895,0.67,166.35,166.31,15.73402034]
["bitfinex","SOLUSD",1754068329097,15.73402034,166.33,166.29,26.0]
["bitfinex","SOLUSD",1754068329279,6.01107298,166.36,166.22,15.0397928]
["bitfinex","SOLUSD",1754068329280,0.67,166.32,166.27,15.73402034]
["bitfinex","SOLUSD",1754068329474,15.73402034,166.32,166.27,16.40402034]
["bitfinex","SOLUSD",1754068329675,45.67,166.35,166.28,15.73402034]
["bitfinex","SOLUSD",1754068329984,15.73402034,166.33,166.28,16.40402034]
["bitfinex","SOLUSD",1754068330180,45.0,166.35,166.28,15.73402034]
["bitfinex","SOLUSD",1754068330498,15.73402034,166.33,166.28,15.73402034]
["bitfinex","SOLUSD",1754068330692,15.73402034,166.31,166.24,26.67]
["bitfinex","SOLUSD",1754068330896,15.73402034,166.31,166.26,15.73402034]
["bitfinex","SOLUSD",1754068331209,15.73402034,166.3,166.25,15.73402034]
["bitfinex","SOLUSD",1754068331384,15.73402034,166.3,166.25,16.40402034]
["bitfinex","SOLUSD",1754068331700,15.73402034,166.3,166.24,6.01536108]
["bitfinex","SOLUSD",1754068331701,15.73402034,166.31,166.26,16.40402034]
["bitfinex","SOLUSD",1754068332394,16.40402034,166.31,166.26,15.73402034]
["bitfinex","SOLUSD",1754068332883,22.41709635,166.31,166.26,15.73402034]
["bitfinex","SOLUSD",1754068333197,15.73402034,166.3,166.26,15.73402034]
["bitfinex","SOLUSD",1754068333379,16.40402034,166.31,166.26,15.73402034]
["bitfinex","SOLUSD",1754068333696,16.40402034,166.31,166.26,16.40402034]
["bitfinex","SOLUSD",1754068333867,0.67,166.3,166.23,71.65]
["bitfinex","SOLUSD",1754068334073,15.73402034,166.28,166.23,45.65]
["bitfinex","SOLUSD",1754068334325,0.67,166.3,166.24,15.73402034]
["bitfinex","SOLUSD",1754068334490,32.01262956,166.32,166.24,0.67]
["bitfinex","SOLUSD",1754068334794,15.73402034,166.31,166.26,15.73402034]
["bitfinex","SOLUSD",1754068335001,0.67,166.31,166.26,16.40402034]
["bitfinex","SOLUSD",1754068335218,22.41693954,166.31,166.26,0.67]
["bitfinex","SOLUSD",1754068335370,15.73402034,166.29,166.24,16.40402034]
["bitfinex","SOLUSD",1754068335575,0.67,166.31,166.26,15.73402034]
["bitfinex","SOLUSD",1754068335776,86.73402034,166.35,166.27,0.67]
["bitfinex","SOLUSD",1754068336007,45.0,166.35,166.31,15.73402034]
["bitfinex","SOLUSD",1754068336183,16.40402034,166.34,166.29,15.73402034]
["bitfinex","SOLUSD",1754068336390,16.40402034,166.33,166.28,15.73402034]
["bitfinex","SOLUSD",1754068336593,16.40402034,166.33,166.28,16.40402034]
["bitfinex","SOLUSD",1754068336779,15.73402034,166.3,166.25,16.40402034]
["bitfinex","SOLUSD",1754068337309,15.73402034,166.29,166.24,15.73402034]
["bitfinex","SOLUSD",1754068337480,15.73402034,166.29,166.24,16.40402034]
["bitfinex","SOLUSD",1754068337682,16.40402034,166.29,166.24,16.40402034]
["bitfinex","SOLUSD",1754068337986,0.67,166.29,166.25,15.73402034]
["bitfinex","SOLUSD",1754068338183,0.67,166.34,166.24,6.01535786]
["bitfinex","SOLUSD",1754068338507,15.73402034,166.31,166.26,0.67]
["bitfinex","SOLUSD",1754068338684,16.40402034,166.31,166.26,16.40402034]
["bitfinex","SOLUSD",1754068338876,16.40402034,166.31,166.25,15.73402034]
["bitfinex","SOLUSD",1754068338877,15.73402034,166.3,166.25,15.73402034]
["bitfinex","SOLUSD",1754068339189,16.40402034,166.3,166.25,15.73402034]
["bitfinex","SOLUSD",1754068339395,16.40402034,166.3,166.25,16.40402034]
["bitfinex","SOLUSD",1754068339706,15.73402034,166.31,166.26,16.40402034]
["bitfinex","SOLUSD",1754068339891,21.74654177,166.32,166.27,15.73402034]
["bitfinex","SOLUSD",1754068340082,22.41657937,166.32,166.27,15.73402034]
["bitfinex","SOLUSD",1754068340278,15.73402034,166.31,166.23,6.01563185]
["bitfinex","SOLUSD",1754068340506,16.40402034,166.31,166.26,15.73402034]
["bitfinex","SOLUSD",1754068341015,15.73402034,166.31,166.26,16.40402034]
["bitfinex","SOLUSD",1754068341424,44.98,166.36,166.3,15.73402034]
["bitfinex","SOLUSD",1754068341725,50.99106914,166.36,166.32,15.73402034]
["bitfinex","SOLUSD",1754068341876,44.98,166.36,166.32,15.73402034]
["bitfinex","SOLUSD",1754068342081,44.98,166.36,166.33,15.73402034]
["bitfinex","SOLUSD",1754068342309,44.98,166.36,166.32,0.67]
["bitfinex","SOLUSD",1754068342505,0.67,166.35,166.29,0.67]
["bitfinex","SOLUSD",1754068342806,0.67,166.35,166.31,15.73402034]
["bitfinex","SOLUSD",1754068343105,0.67,166.34,166.3,15.73402034]
["bitfinex","SOLUSD",1754068343315,21.74591223,166.34,166.26,6.01453245]
["bitfinex","SOLUSD",1754068343485,16.40402034,166.33,166.28,15.73402034]
["bitfinex","SOLUSD",1754068343819,21.74591223,166.34,166.29,15.73402034]
["bitfinex","SOLUSD",1754068343981,22.41591223,166.34,166.29,15.73402034]
["bitfinex","SOLUSD",1754068344184,0.67,166.4,166.33,15.73402034]
["bitfinex","SOLUSD",1754068344527,0.67,166.4,166.36,15.73402034]
["bitfinex","SOLUSD",1754068345114,66.70316838,166.42,166.37,15.73402034]
["bitfinex","SOLUSD",1754068345400,66.70316838,166.42,166.36,0.67]
["bitfinex","SOLUSD",1754068345401,6.6796062,166.41,166.36,15.73402034]
["bitfinex","SOLUSD",1754068345615,16.40402034,166.41,166.36,15.73402034]
["bitfinex","SOLUSD",1754068345790,44.96,166.42,166.38,15.73402034]
["bitfinex","SOLUSD",1754068345992,44.96,166.42,166.38,16.40402034]
["bitfinex","SOLUSD",1754068346389,44.96,166.42,166.39,15.73402034]
["bitfinex","SOLUSD",1754068346592,44.96,166.42,166.38,16.40402034]
["bitfinex","SOLUSD",1754068346785,0.67,166.41,166.33,6.68208677]
["bitfinex","SOLUSD",1754068347000,0.67,166.41,166.29,0.67]
["bitfinex","SOLUSD",1754068347001,15.73402034,166.35,166.29,0.67]
["bitfinex","SOLUSD",1754068347315,15.73402034,166.34,166.29,16.40402034]
["bitfinex","SOLUSD",1754068347490,15.73402034,166.34,166.3,0.67]
["bitfinex","SOLUSD",1754068347813,15.73402034,166.33,166.3,0.67]
["bitfinex","SOLUSD",1754068347994,15.73402034,166.33,166.28,15.73402034]
["bitfinex","SOLUSD",1754068348307,15.73402034,166.33,166.28,16.40402034]
["bitfinex","SOLUSD",1754068348698,15.73402034,166.32,166.28,0.67]
["bitfinex","SOLUSD",1754068348906,15.73402034,166.33,166.28,16.40402034]
["bitfinex","SOLUSD",1754068349305,15.73402034,166.29,166.25,0.67]
["bitfinex","SOLUSD",1754068349494,15.73402034,166.3,166.25,16.40402034]
["bitfinex","SOLUSD",1754068350216,15.73402034,166.29,166.25,0.67]
["bitfinex","SOLUSD",1754068350509,15.73402034,166.27,166.22,16.40402034]
["bitfinex","SOLUSD",1754068350714,15.73402034,166.27,166.19,44.94]
["bitfinex","SOLUSD",1754068350715,15.73402034,166.29,166.24,15.73402034]
["bitfinex","SOLUSD",1754068351212,15.73402034,166.29,166.24,16.44402034]
["bitfinex","SOLUSD",1754068351405,15.73402034,166.28,166.24,0.71]
["bitfinex","SOLUSD",1754068352200,22.45802635,166.28,166.23,15.73402034]
["bitfinex","SOLUSD",1754068352398,6.72400601,166.28,166.21,0.71]
["bitfinex","SOLUSD",1754068352589,15.73402034,166.25,166.21,15.73402034]
["bitfinex","SOLUSD",1754068352789,10.14897555,166.25,166.21,10.85897555]
["bitfinex","SOLUSD",1754068353012,10.14897555,166.23,166.19,45.65]
["bitfinex","SOLUSD",1754068353189,10.14897555,166.23,166.19,0.71]
["bitfinex","SOLUSD",1754068353390,0.71,166.24,166.19,10.85897555]
["bitfinex","SOLUSD",1754068353589,16.87439753,166.24,166.19,10.85897555]
["bitfinex","SOLUSD",1754068353817,10.14897555,166.22,166.19,0.71]
["bitfinex","SOLUSD",1754068354122,6.72542198,166.24,166.15,26.0]
["bitfinex","SOLUSD",1754068354123,10.14897555,166.21,166.16,10.85897555]
["bitfinex","SOLUSD",1754068354288,10.14897555,166.3,166.21,16.78468397]
["bitfinex","SOLUSD",1754068354490,10.14897555,166.3,166.25,10.14897555]
["bitfinex","SOLUSD",1754068354690,10.85897555,166.32,166.27,10.14897555]
["bitfinex","SOLUSD",1754068354885,50.95183038,166.34,166.28,15.73972267]
["bitfinex","SOLUSD",1754068355118,15.73972267,166.33,166.28,16.44972267]
["bitfinex","SOLUSD",1754068355324,0.71,166.35,166.28,0.71]
["bitfinex","SOLUSD",1754068355501,15.73972267,166.34,166.29,16.44972267]
["bitfinex","SOLUSD",1754068355693,15.73972267,166.32,166.28,15.73972267]
["bitfinex","SOLUSD",1754068355897,15.73972267,166.33,166.28,15.73972267]
["bitfinex","SOLUSD",1754068356102,15.73972267,166.33,166.28,16.44972267]
["bitfinex","SOLUSD",1754068356507,15.73972267,166.34,166.29,15.73972267]
["bitfinex","SOLUSD",1754068357012,16.44972267,166.34,166.29,15.73972267]
["bitfinex","SOLUSD",1754068357396,32.01069728,166.38,166.31,15.73972267]
["bitfinex","SOLUSD",1754068357603,32.01069728,166.38,166.3,0.71]
["bitfinex","SOLUSD",1754068357604,22.45933805,166.4,166.34,15.73972267]
["bitfinex","SOLUSD",1754068357800,67.39933805,166.4,166.34,15.73972267]
["bitfinex","SOLUSD",1754068357999,15.73972267,166.39,166.34,15.73972267]
["bitfinex","SOLUSD",1754068358206,60.67972267,166.4,166.35,16.44972267]
["bitfinex","SOLUSD",1754068358414,44.94,166.4,166.36,16.44972267]
["bitfinex","SOLUSD",1754068359611,44.94,166.4,166.38,15.73972267]
["bitfinex","SOLUSD",1754068359811,44.94,166.4,166.34,0.71]
["bitfinex","SOLUSD",1754068360023,50.94975864,166.4,166.36,15.73972267]
["bitfinex","SOLUSD",1754068360321,44.94,166.4,166.36,15.73972267]
["bitfinex","SOLUSD",1754068360504,16.44972267,166.39,166.32,0.71]
["bitfinex","SOLUSD",1754068360824,15.73972267,166.37,166.32,15.73972267]
["bitfinex","SOLUSD",1754068361036,16.44972267,166.37,166.32,15.73972267]
["bitfinex","SOLUSD",1754068361202,16.44972267,166.37,166.32,16.44972267]
["bitfinex","SOLUSD",1754068361402,6.01106035,166.36,166.32,15.73972267]
["bitfinex","SOLUSD",1754068361603,16.44972267,166.36,166.29,6.72349446]
["bitfinex","SOLUSD",1754068361837,16.44972267,166.36,166.31,15.73972267]
["bitfinex","SOLUSD",1754068362024,15.73972267,166.35,166.3,15.73972267]
["bitfinex","SOLUSD",1754068362216,15.73972267,166.35,166.3,16.44972267]
["bitfinex","SOLUSD",1754068362423,0.71,166.35,166.3,16.44972267]
["bitfinex","SOLUSD",1754068362610,15.73972267,166.35,166.3,16.44972267]
["bitfinex","SOLUSD",1754068362807,15.73972267,166.34,166.29,15.73972267]
["bitfinex","SOLUSD",1754068363021,16.44972267,166.33,166.28,0.71]
["bitfinex","SOLUSD",1754068363214,16.44972267,166.33,166.28,15.73972267]
["bitfinex","SOLUSD",1754068363411,16.44972267,166.33,166.28,16.44972267]
["bitfinex","SOLUSD",1754068363633,15.73972267,166.32,166.28,0.71]
["bitfinex","SOLUSD",1754068363831,15.73972267,166.32,166.27,15.73972267]
["bitfinex","SOLUSD",1754068364043,15.73972267,166.31,166.25,45.63]
["bitfinex","SOLUSD",1754068364250,15.73972267,166.31,166.25,0.71]
["bitfinex","SOLUSD",1754068364542,15.73972267,166.31,166.26,15.73972267]
["bitfinex","SOLUSD",1754068364751,15.73972267,166.31,166.26,16.44972267]
["bitfinex","SOLUSD",1754068365934,15.73972267,166.31,166.26,15.73972267]
["bitfinex","SOLUSD",1754068366237,50.93167295,166.35,166.27,16.44972267]
["bitfinex","SOLUSD",1754068366544,44.92,166.35,166.31,15.73972267]
["bitfinex","SOLUSD",1754068366844,15.73972267,166.33,166.28,15.73972267]
["bitfinex","SOLUSD",1754068367016,50.9314594,166.35,166.27,0.71]
["bitfinex","SOLUSD",1754068367017,15.73972267,166.31,166.27,0.71]
["bitfinex","SOLUSD",1754068367432,16.44972267,166.32,166.27,16.44972267]
["bitfinex","SOLUSD",1754068367627,22.46225675,166.32,166.27,16.44972267]
["bitfinex","SOLUSD",1754068368044,60.65972267,166.35,166.3,15.73972267]
["bitfinex","SOLUSD",1754068368248,44.92,166.35,166.31,0.71]
["bitfinex","SOLUSD",1754068368544,61.36972267,166.35,166.3,15.73972267]
["bitfinex","SOLUSD",1754068368751,15.73972267,166.37,166.32,15.73972267]
["bitfinex","SOLUSD",1754068368932,15.73972267,166.36,166.31,16.44972267]
["bitfinex","SOLUSD",1754068369317,44.9,166.37,166.34,15.73972267]
["bitfinex","SOLUSD",1754068369946,44.9,166.37,166.34,16.44972267]
["bitfinex","SOLUSD",1754068370411,44.9,166.37,166.33,15.73972267]
["bitfinex","SOLUSD",1754068370613,60.63972267,166.37,166.32,15.73972267]
["bitfinex","SOLUSD",1754068370820,44.9,166.37,166.33,15.73972267]
["bitfinex","SOLUSD",1754068371029,15.73972267,166.36,166.31,15.73972267]
["bitfinex","SOLUSD",1754068371235,16.44972267,166.36,166.31,15.73972267]
["bitfinex","SOLUSD",1754068371643,16.44972267,166.35,166.3,0.71]
["bitfinex","SOLUSD",1754068371855,15.73972267,166.34,166.29,15.73972267]
["bitfinex","SOLUSD",1754068372028,15.73972267,166.32,166.27,0.71]
["bitfinex","SOLUSD",1754068372228,15.73972267,166.32,166.28,15.73972267]
["bitfinex","SOLUSD",1754068372438,15.73972267,166.32,166.27,16.44972267]
["bitfinex","SOLUSD",1754068372923,15.73972267,166.31,166.27,16.44972267]
["bitfinex","SOLUSD",1754068373454,15.73972267,166.31,166.24,6.01533433]
["bitfinex","SOLUSD",1754068373455,16.44972267,166.3,166.25,15.73972267]
["bitfinex","SOLUSD",1754068373624,50.91255595,166.32,166.26,15.73972267]
["bitfinex","SOLUSD",1754068373825,15.73972267,166.31,166.26,15.73972267]
["bitfinex","SOLUSD",1754068374149,15.73972267,166.31,166.26,16.44972267]
["bitfinex","SOLUSD",1754068374333,44.9,166.32,166.27,0.71]
["bitfinex","SOLUSD",1754068374645,44.9,166.32,166.25,0.71]
["bitfinex","SOLUSD",1754068374646,15.73972267,166.31,166.25,0.71]
["bitfinex","SOLUSD",1754068374863,15.73972267,166.3,166.25,16.44972267]
["bitfinex","SOLUSD",1754068375057,16.44972267,166.3,166.25,16.44972267]
["bitfinex","SOLUSD",1754068375226,15.73972267,166.31,166.26,16.44972267]
["bitfinex","SOLUSD",1754068375559,44.9,166.32,166.28,15.73972267]
["bitfinex","SOLUSD",1754068375732,44.9,166.32,166.29,16.44972267]
["bitfinex","SOLUSD",1754068376332,44.9,166.32,166.31,15.73972267]
["bitfinex","SOLUSD",1754068376533,67.36090112,166.36,166.31,15.73972267]
["bitfinex","SOLUSD",1754068376736,15.73972267,166.34,166.29,0.71]
["bitfinex","SOLUSD",1754068377034,15.73972267,166.34,166.26,6.01455865]
["bitfinex","SOLUSD",1754068377035,21.7503482,166.38,166.33,15.73972267]
["bitfinex","SOLUSD",1754068377233,66.6303482,166.38,166.33,15.73972267]
["bitfinex","SOLUSD",1754068377438,60.61972267,166.38,166.33,15.73972267]
["bitfinex","SOLUSD",1754068377648,60.61972267,166.38,166.33,16.44972267]
["bitfinex","SOLUSD",1754068377840,44.88,166.38,166.34,15.73972267]
["bitfinex","SOLUSD",1754068378044,44.88,166.38,166.35,15.73972267]
["bitfinex","SOLUSD",1754068378626,44.88,166.38,166.35,16.44972267]
["bitfinex","SOLUSD",1754068378821,44.88,166.38,166.35,15.73972267]
["bitfinex","SOLUSD",1754068379050,61.32972267,166.38,166.33,15.73972267]
["bitfinex","SOLUSD",1754068379228,45.59,166.38,166.34,15.73972267]
["bitfinex","SOLUSD",1754068379537,16.44972267,166.37,166.32,15.73972267]
["bitfinex","SOLUSD",1754068379739,50.89066891,166.38,166.34,15.73972267]
["bitfinex","SOLUSD",1754068379740,44.88,166.38,166.34,15.73972267]
["bitfinex","SOLUSD",1754068379951,45.59,166.38,166.34,15.73972267]
["bitfinex","SOLUSD",1754068380335,16.44972267,166.37,166.32,15.73972267]
["bitfinex","SOLUSD",1754068380541,15.73972267,166.33,166.14,10.0]
["bitfinex","SOLUSD",1754068380731,15.73972267,166.27,166.17,0.69]
["bitfinex","SOLUSD",1754068380930,26.0,166.31,166.17,0.69]
["bitfinex","SOLUSD",1754068380931,15.73972267,166.25,166.2,15.73972267]
["bitfinex","SOLUSD",1754068381247,16.42972267,166.24,166.19,15.73972267]
["bitfinex","SOLUSD",1754068381447,45.57,166.28,166.21,15.73972267]
["bitfinex","SOLUSD",1754068381759,15.73972267,166.23,166.16,26.0]
["bitfinex","SOLUSD",1754068382061,0.69,166.27,166.19,15.73972267]
["bitfinex","SOLUSD",1754068382062,60.61972267,166.24,166.19,15.73972267]
["bitfinex","SOLUSD",1754068382240,60.61972267,166.24,166.17,16.42972267]
["bitfinex","SOLUSD",1754068382241,15.73972267,166.22,166.17,16.42972267]
["bitfinex","SOLUSD",1754068382434,15.73972267,166.21,166.17,0.69]
["bitfinex","SOLUSD",1754068382852,51.58545662,166.24,166.17,16.42972267]
["bitfinex","SOLUSD",1754068383029,15.73972267,166.21,166.13,0.60193824]
["bitfinex","SOLUSD",1754068383235,15.73972267,166.22,166.17,15.73972267]
["bitfinex","SOLUSD",1754068383444,45.57,166.24,166.18,15.73972267]
["bitfinex","SOLUSD",1754068383662,44.88,166.24,166.21,15.73972267]
["bitfinex","SOLUSD",1754068383838,44.88,166.24,166.2,15.73972267]
["bitfinex","SOLUSD",1754068384158,44.88,166.24,166.2,16.42972267]
["bitfinex","SOLUSD",1754068384532,0.69,166.27,166.23,15.73972267]
["bitfinex","SOLUSD",1754068384749,61.30972267,166.27,166.21,0.69]
["bitfinex","SOLUSD",1754068384948,61.30972267,166.27,166.22,15.73972267]
["bitfinex","SOLUSD",1754068385266,15.73972267,166.23,166.18,15.73972267]
["bitfinex","SOLUSD",1754068385472,15.73972267,166.24,166.19,16.42972267]
["bitfinex","SOLUSD",1754068385654,15.73972267,166.23,166.18,15.73972267]
["bitfinex","SOLUSD",1754068385846,0.69,166.24,166.18,15.73972267]
["bitfinex","SOLUSD",1754068385847,6.70561563,166.24,166.18,0.69]
["bitfinex","SOLUSD",1754068386156,22.44515985,166.24,166.19,15.73972267]
["bitfinex","SOLUSD",1754068386361,15.73972267,166.23,166.18,16.42972267]
["bitfinex","SOLUSD",1754068386541,16.42972267,166.23,166.15,22.80309316]
["bitfinex","SOLUSD",1754068386745,45.57,166.27,166.21,15.73972267]
["bitfinex","SOLUSD",1754068387039,45.57,166.27,166.16,0.60182956]
["bitfinex","SOLUSD",1754068387040,15.73972267,166.24,166.2,15.73972267]
["bitfinex","SOLUSD",1754068387243,16.42972267,166.23,166.18,15.73972267]
["bitfinex","SOLUSD",1754068387576,15.73972267,166.2,166.11,17.38669468]
["bitfinex","SOLUSD",1754068387737,15.73972267,166.18,166.12,0.69]
["bitfinex","SOLUSD",1754068387928,15.73972267,166.18,166.13,15.73972267]
["bitfinex","SOLUSD",1754068388136,15.73972267,166.14,166.09,0.69]
["bitfinex","SOLUSD",1754068388467,15.73972267,166.12,166.06,0.69]
["bitfinex","SOLUSD",1754068388645,15.73972267,166.12,166.07,15.73972267]
["bitfinex","SOLUSD",1754068388841,15.73972267,166.11,166.06,16.42972267]
["bitfinex","SOLUSD",1754068389045,16.42972267,166.11,166.06,16.42972267]
["bitfinex","SOLUSD",1754068389253,0.69,166.1,166.03,0.69]
["bitfinex","SOLUSD",1754068389573,15.73972267,166.08,166.03,16.42972267]
["bitfinex","SOLUSD",1754068389782,15.73972267,166.07,166.03,0.69]
["bitfinex","SOLUSD",1754068389945,16.42972267,166.07,166.02,15.73972267]
["bitfinex","SOLUSD",1754068390146,0.69,166.06,165.98,44.86]
["bitfinex","SOLUSD",1754068390346,0.69,166.06,166.0,15.73972267]
["bitfinex","SOLUSD",1754068390554,15.73972267,166.05,166.01,15.73972267]
["bitfinex","SOLUSD",1754068390785,0.69,166.07,166.01,15.73972267]
["bitfinex","SOLUSD",1754068390984,15.73972267,166.04,165.99,15.73972267]
["bitfinex","SOLUSD",1754068391155,15.73972267,166.04,165.95,26.0]
["bitfinex","SOLUSD",1754068391471,15.73972267,166.03,165.98,15.73972267]
["bitfinex","SOLUSD",1754068391686,15.73972267,166.04,165.99,15.73972267]
["bitfinex","SOLUSD",1754068391840,0.69,166.06,166.0,15.73972267]
["bitfinex","SOLUSD",1754068392045,15.73972267,166.05,166.0,15.73972267]
["bitfinex","SOLUSD",1754068392344,61.30972267,166.08,166.03,15.73972267]
["bitfinex","SOLUSD",1754068392688,15.73972267,166.07,166.01,0.69]
["bitfinex","SOLUSD",1754068392855,15.73972267,166.03,165.95,26.0]
["bitfinex","SOLUSD",1754068393047,16.42972267,166.03,165.98,15.73972267]
["bitfinex","SOLUSD",1754068393262,0.69,166.03,165.99,15.73972267]
["bitfinex","SOLUSD",1754068393770,0.69,166.05,166.01,15.73972267]
["bitfinex","SOLUSD",1754068394070,21.76176372,166.06,166.01,15.73972267]
["bitfinex","SOLUSD",1754068394274,0.69,166.06,166.01,16.42972267]
["bitfinex","SOLUSD",1754068394446,0.69,166.06,166.02,15.73972267]
["bitfinex","SOLUSD",1754068395077,0.69,166.06,166.01,0.69]
["bitfinex","SOLUSD",1754068395078,16.42972267,166.06,166.01,16.42972267]
["bitfinex","SOLUSD",1754068395258,0.69,166.05,166.01,15.73972267]
["bitfinex","SOLUSD",1754068395572,76.90128067,166.08,165.96,16.78468397]
["bitfinex","SOLUSD",1754068395573,71.57,166.08,166.04,15.73972267]
["bitfinex","SOLUSD",1754068395778,44.88,166.08,166.04,15.73972267]
["bitfinex","SOLUSD",1754068395960,60.61972267,166.08,166.03,15.73972267]
["bitfinex","SOLUSD",1754068396279,16.42972267,166.07,166.02,15.73972267]
["bitfinex","SOLUSD",1754068396590,44.88,166.08,166.05,15.73972267]
["bitfinex","SOLUSD",1754068396879,45.57,166.08,166.04,15.73972267]
["bitfinex","SOLUSD",1754068397672,15.73972267,166.05,165.97,0.69]
["bitfinex","SOLUSD",1754068397966,15.73972267,166.04,165.99,15.73972267]
["bitfinex","SOLUSD",1754068398153,16.42972267,166.04,165.99,15.73972267]
["bitfinex","SOLUSD",1754068398575,0.69,166.04,166.0,15.73972267]
["bitfinex","SOLUSD",1754068398782,22.45249915,166.04,165.99,15.73972267]
["bitfinex","SOLUSD",1754068399071,15.73972267,166.02,165.97,15.73972267]
["bitfinex","SOLUSD",1754068399282,44.9,166.03,165.99,15.73972267]
["bitfinex","SOLUSD",1754068399489,44.9,166.03,165.98,0.69]
["bitfinex","SOLUSD",1754068399648,44.9,166.03,165.99,15.73972267]
["bitfinex","SOLUSD",1754068399852,44.9,166.03,166.0,16.42972267]
["bitfinex","SOLUSD",1754068400049,44.9,166.03,166.0,0.69]
["bitfinex","SOLUSD",1754068400273,44.9,166.03,166.0,15.73972267]
["bitfinex","SOLUSD",1754068401349,44.9,166.03,166.02,15.73972267]
["bitfinex","SOLUSD",1754068401554,15.04984011,166.12,166.02,16.42972267]
["bitfinex","SOLUSD",1754068401769,15.73972267,166.09,166.05,15.73972267]
["bitfinex","SOLUSD",1754068401956,15.73972267,166.08,166.04,15.73972267]
["bitfinex","SOLUSD",1754068402154,0.69,166.07,166.04,15.73972267]
["bitfinex","SOLUSD",1754068402358,15.73972267,166.08,166.04,15.73972267]
["bitfinex","SOLUSD",1754068402566,16.42972267,166.09,166.04,15.73972267]
["bitfinex","SOLUSD",1754068403146,44.9,166.11,166.07,15.73972267]
["bitfinex","SOLUSD",1754068403360,44.9,166.11,166.08,15.73972267]
["bitfinex","SOLUSD",1754068403597,0.69,166.13,166.02,6.62554916]
["bitfinex","SOLUSD",1754068403778,0.69,166.13,166.1,15.73972267]
["bitfinex","SOLUSD",1754068404080,0.69,166.12,166.06,0.69]
["bitfinex","SOLUSD",1754068404271,15.73972267,166.11,166.06,15.73972267]
["bitfinex","SOLUSD",1754068404470,22.44956511,166.12,166.07,15.73972267]
["bitfinex","SOLUSD",1754068404775,0.69,166.15,166.11,15.73972267]
["bitfinex","SOLUSD",1754068404977,30.78330873,166.19,166.14,15.73972267]
["bitfinex","SOLUSD",1754068404978,45.57,166.18,166.14,15.73972267]
["bitfinex","SOLUSD",1754068405200,16.42972267,166.17,166.12,15.73972267]
["bitfinex","SOLUSD",1754068405354,16.42972267,166.16,166.11,15.73972267]
["bitfinex","SOLUSD",1754068405669,16.42972267,166.15,166.11,15.73972267]
["bitfinex","SOLUSD",1754068405885,0.69,166.15,166.11,15.73972267]
["bitfinex","SOLUSD",1754068406256,6.70876168,166.15,166.11,15.73972267]
["bitfinex","SOLUSD",1754068407153,22.44848435,166.15,166.11,15.73972267]
["bitfinex","SOLUSD",1754068407381,21.75813341,166.16,166.11,15.73972267]
["bitfinex","SOLUSD",1754068407571,0.69,166.19,166.13,15.73972267]
["bitfinex","SOLUSD",1754068407882,44.88,166.17,166.13,15.73972267]
["bitfinex","SOLUSD",1754068408090,15.73972267,166.15,166.11,15.73972267]
["bitfinex","SOLUSD",1754068408300,15.73972267,166.15,166.1,15.73972267]
["bitfinex","SOLUSD",1754068408461,15.73972267,166.15,166.08,6.71119233]
["bitfinex","SOLUSD",1754068408462,15.73972267,166.14,166.08,0.69]
["bitfinex","SOLUSD",1754068408652,15.73972267,166.14,166.09,15.73972267]
["bitfinex","SOLUSD",1754068408853,16.42972267,166.13,166.09,15.73972267]
["bitfinex","SOLUSD",1754068409054,16.42972267,166.13,166.08,15.73972267]
["bitfinex","SOLUSD",1754068409249,0.69,166.12,166.08,15.73972267]
["bitfinex","SOLUSD",1754068409486,44.88,166.13,166.09,15.73972267]
["bitfinex","SOLUSD",1754068410254,67.32928656,166.13,166.08,0.69]
["bitfinex","SOLUSD",1754068410473,16.45972267,166.12,166.07,15.73972267]
["bitfinex","SOLUSD",1754068410659,15.73972267,166.12,166.07,15.73972267]
["bitfinex","SOLUSD",1754068410854,50.89956389,166.13,166.06,15.73972267]
["bitfinex","SOLUSD",1754068410855,16.45972267,166.11,166.06,15.73972267]
["bitfinex","SOLUSD",1754068411388,44.88,166.13,166.07,16.44972267]
["bitfinex","SOLUSD",1754068411576,44.88,166.13,166.04,6.02260883]
["bitfinex","SOLUSD",1754068411577,44.86,166.14,166.1,15.73972267]
["bitfinex","SOLUSD",1754068411773,44.86,166.14,166.12,15.73972267]
["bitfinex","SOLUSD",1754068412968,44.86,166.14,166.13,16.44972267]
["bitfinex","SOLUSD",1754068413166,44.86,166.17,166.13,16.44972267]
["bitfinex","SOLUSD",1754068413380,44.86,166.17,166.15,15.73972267]
["bitfinex","SOLUSD",1754068413689,44.86,166.17,166.08,16.34184213]
["bitfinex","SOLUSD",1754068413690,44.86,166.17,166.13,15.73972267]
["bitfinex","SOLUSD",1754068413889,0.72,166.16,166.12,15.73972267]
["bitfinex","SOLUSD",1754068414103,6.01865783,166.15,166.12,15.73972267]
["bitfinex","SOLUSD",1754068414408,60.59972267,166.17,166.11,15.73972267]
["bitfinex","SOLUSD",1754068414686,66.61770276,166.17,166.09,0.71]
["bitfinex","SOLUSD",1754068414987,15.73972267,166.13,166.08,15.73972267]
["bitfinex","SOLUSD",1754068415166,15.73972267,166.12,166.07,15.73972267]
["bitfinex","SOLUSD",1754068415362,61.31972267,166.13,166.08,15.73972267]
["bitfinex","SOLUSD",1754068415556,45.58,166.13,166.09,15.73972267]
["bitfinex","SOLUSD",1754068416001,16.45972267,166.12,166.07,15.73972267]
["bitfinex","SOLUSD",1754068416184,15.73972267,166.1,166.02,6.62557944]
["bitfinex","SOLUSD",1754068416360,15.73972267,166.08,166.03,15.73972267]
["bitfinex","SOLUSD",1754068416708,15.73972267,166.08,165.97,0.60251852]
["bitfinex","SOLUSD",1754068416857,15.73972267,166.08,165.94,15.0656393]
["bitfinex","SOLUSD",1754068416858,15.73972267,166.04,165.99,0.71]
["bitfinex","SOLUSD",1754068417062,15.73972267,166.04,165.99,16.44972267]
["bitfinex","SOLUSD",1754068417498,16.45972267,166.04,165.99,16.44972267]
["bitfinex","SOLUSD",1754068419263,44.84,166.06,166.0,0.71]
["bitfinex","SOLUSD",1754068419495,44.84,166.06,166.02,15.73972267]
["bitfinex","SOLUSD",1754068419789,44.84,166.06,166.03,16.44972267]
["bitfinex","SOLUSD",1754068419989,44.84,166.06,166.03,0.71]
["bitfinex","SOLUSD",1754068420199,44.84,166.06,166.0,0.71]
["bitfinex","SOLUSD",1754068420366,44.84,166.06,166.02,15.73972267]
["bitfinex","SOLUSD",1754068420568,44.84,166.06,166.02,16.44972267]
["bitfinex","SOLUSD",1754068420874,44.84,166.06,166.03,15.73972267]
["bitfinex","SOLUSD",1754068421193,15.73972267,166.08,166.03,16.44972267]
["bitfinex","SOLUSD",1754068421487,16.45972267,166.08,166.03,15.73972267]
["bitfinex","SOLUSD",1754068421689,16.45972267,166.07,166.02,15.73972267]
["bitfinex","SOLUSD",1754068421865,50.86098449,166.09,166.03,16.44972267]
["bitfinex","SOLUSD",1754068422066,15.73972267,166.08,166.03,16.44972267]
["bitfinex","SOLUSD",1754068422267,22.48095222,166.08,166.03,15.73972267]
["bitfinex","SOLUSD",1754068422475,16.45972267,166.08,166.03,15.73972267]
["bitfinex","SOLUSD",1754068422674,44.84,166.09,166.03,16.44972267]
["bitfinex","SOLUSD",1754068422871,15.73972267,166.06,166.01,15.73972267]
["bitfinex","SOLUSD",1754068423077,16.45972267,166.06,166.01,15.73972267]
["bitfinex","SOLUSD",1754068423280,15.73972267,166.05,166.0,15.73972267]
["bitfinex","SOLUSD",1754068423488,15.73972267,166.04,165.99,16.44972267]
["bitfinex","SOLUSD",1754068423681,45.56,166.05,165.99,16.44972267]
["bitfinex","SOLUSD",1754068423890,15.73972267,166.04,165.99,16.44972267]
["bitfinex","SOLUSD",1754068424698,15.73972267,166.03,165.96,6.02541859]
["bitfinex","SOLUSD",1754068424883,16.45972267,166.03,165.98,15.73972267]
["bitfinex","SOLUSD",1754068425383,16.45972267,166.03,165.98,16.44972267]
["bitfinex","SOLUSD",1754068425384,0.72,166.03,165.98,16.44972267]
["bitfinex","SOLUSD",1754068425690,16.45972267,166.03,165.98,16.44972267]
["bitfinex","SOLUSD",1754068425909,15.73972267,166.04,165.99,15.73972267]
["bitfinex","SOLUSD",1754068426093,15.73972267,166.03,165.98,0.71]
["bitfinex","SOLUSD",1754068426295,16.45972267,166.03,165.98,16.44972267]
["bitfinex","SOLUSD",1754068426876,22.48273962,166.03,165.98,16.44972267]
["bitfinex","SOLUSD",1754068427203,15.73972267,166.04,165.99,16.44972267]
["bitfinex","SOLUSD",1754068427699,15.73972267,166.03,165.99,0.71]
["bitfinex","SOLUSD",1754068428015,15.73972267,166.02,165.97,15.73972267]
["bitfinex","SOLUSD",1754068428178,15.73972267,166.02,165.97,16.44972267]
["bitfinex","SOLUSD",1754068428377,6.74357111,166.02,165.97,16.44972267]
["bitfinex","SOLUSD",1754068428709,16.45972267,166.02,165.97,16.44972267]
["bitfinex","SOLUSD",1754068429200,16.45972267,166.01,165.96,15.73972267]
["bitfinex","SOLUSD",1754068429423,15.73972267,165.98,165.94,0.71]
["bitfinex","SOLUSD",1754068429599,15.73972267,165.99,165.94,16.44972267]
["bitfinex","SOLUSD",1754068429799,16.45972267,165.99,165.94,16.44972267]
["bitfinex","SOLUSD",1754068429978,0.72,165.99,165.94,16.44972267]
["bitfinex","SOLUSD",1754068430303,0.72,165.98,165.93,15.73972267]
["bitfinex","SOLUSD",1754068430674,15.73972267,165.96,165.92,15.73972267]
["bitfinex","SOLUSD",1754068430875,10.18594698,165.94,165.89,10.89594698]
["bitfinex","SOLUSD",1754068431075,10.18594698,165.93,165.89,0.71]
["bitfinex","SOLUSD",1754068431276,0.72,165.93,165.86,6.02907796]
["bitfinex","SOLUSD",1754068431496,10.90594698,165.93,165.87,0.71]
["bitfinex","SOLUSD",1754068431776,0.72,165.93,165.85,6.73954476]
["bitfinex","SOLUSD",1754068431979,0.72,165.93,165.86,10.18594698]
["bitfinex","SOLUSD",1754068432280,0.72,165.93,165.87,10.18594698]
["bitfinex","SOLUSD",1754068432480,10.18594698,165.92,165.87,10.18594698]
["bitfinex","SOLUSD",1754068432690,10.90594698,165.92,165.87,10.89594698]
["bitfinex","SOLUSD",1754068432895,16.53741406,165.92,165.87,16.52741406]
["bitfinex","SOLUSD",1754068433287,15.81741406,165.89,165.84,0.71]
["bitfinex","SOLUSD",1754068433511,15.81741406,165.89,165.84,16.52741406]
["bitfinex","SOLUSD",1754068433721,15.81741406,165.89,165.84,0.71]
["bitfinex","SOLUSD",1754068433937,15.81741406,165.89,165.84,16.52741406]
["bitfinex","SOLUSD",1754068434386,16.53741406,165.89,165.84,15.81741406]
["bitfinex","SOLUSD",1754068434592,16.53741406,165.89,165.84,16.52741406]
["bitfinex","SOLUSD",1754068434834,45.56,165.92,165.82,6.03057351]
["bitfinex","SOLUSD",1754068435010,51.58700432,165.92,165.85,16.52741406]
["bitfinex","SOLUSD",1754068435329,15.81741406,165.89,165.83,0.71]
["bitfinex","SOLUSD",1754068435517,50.86700432,165.92,165.8,26.0]
["bitfinex","SOLUSD",1754068435518,15.81741406,165.87,165.8,32.74130321]
["bitfinex","SOLUSD",1754068435713,15.81741406,165.87,165.83,15.81741406]
["bitfinex","SOLUSD",1754068436088,16.53741406,165.88,165.83,15.81741406]
["bitfinex","SOLUSD",1754068436289,0.72,165.87,165.79,44.84]
["bitfinex","SOLUSD",1754068436493,0.72,165.87,165.8,15.81741406]
["bitfinex","SOLUSD",1754068436494,15.81741406,165.85,165.8,15.81741406]
["bitfinex","SOLUSD",1754068436792,0.72,165.87,165.82,15.81741406]
["bitfinex","SOLUSD",1754068436793,45.56,165.87,165.82,15.81741406]
["bitfinex","SOLUSD",1754068437005,16.53741406,165.86,165.81,15.81741406]
["bitfinex","SOLUSD",1754068437205,16.53741406,165.86,165.81,0.71]
["bitfinex","SOLUSD",1754068437509,16.53741406,165.86,165.78,6.0317354]
["bitfinex","SOLUSD",1754068437510,15.81741406,165.86,165.78,6.0317354]
["bitfinex","SOLUSD",1754068437688,16.53741406,165.86,165.81,15.81741406]
["bitfinex","SOLUSD",1754068437894,44.84,165.87,165.83,15.81741406]
["bitfinex","SOLUSD",1754068438425,60.65741406,165.87,165.83,0.71]
["bitfinex","SOLUSD",1754068438713,60.65741406,165.87,165.83,16.52741406]
["bitfinex","SOLUSD",1754068438925,44.84,165.87,165.83,16.52741406]
["bitfinex","SOLUSD",1754068439130,44.84,165.87,165.84,16.52741406]
["bitfinex","SOLUSD",1754068439295,60.65741406,165.87,165.82,15.81741406]
["bitfinex","SOLUSD",1754068439496,15.81741406,165.84,165.77,6.7424546]
["bitfinex","SOLUSD",1754068439724,15.81741406,165.82,165.77,16.52741406]
["bitfinex","SOLUSD",1754068439906,16.53741406,165.82,165.78,15.81741406]
["bitfinex","SOLUSD",1754068440116,0.72,165.81,165.77,15.81741406]
["bitfinex","SOLUSD",1754068440293,15.81741406,165.81,165.74,0.71]
["bitfinex","SOLUSD",1754068440494,0.69,165.8,165.75,15.81741406]
["bitfinex","SOLUSD",1754068440701,15.81741406,165.82,165.77,15.81741406]
["bitfinex","SOLUSD",1754068440929,45.53,165.83,165.78,16.53741406]
["bitfinex","SOLUSD",1754068441129,15.81741406,165.81,165.76,15.81741406]
["bitfinex","SOLUSD",1754068441440,15.81741406,165.81,165.75,0.72]
["bitfinex","SOLUSD",1754068441441,16.50741406,165.8,165.75,15.81741406]
["bitfinex","SOLUSD",1754068441601,44.84,165.83,165.72,0.72]
["bitfinex","SOLUSD",1754068441602,15.81741406,165.82,165.77,15.81741406]
["bitfinex","SOLUSD",1754068441804,61.34741406,165.83,165.78,16.53741406]
["bitfinex","SOLUSD",1754068442000,60.65741406,165.83,165.78,16.53741406]
["bitfinex","SOLUSD",1754068442209,45.53,165.83,165.78,16.53741406]
["bitfinex","SOLUSD",1754068442426,0.69,165.87,165.82,15.81741406]
["bitfinex","SOLUSD",1754068442626,0.69,165.87,165.83,15.81741406]
["bitfinex","SOLUSD",1754068443140,15.81741406,165.84,165.8,15.81741406]
["bitfinex","SOLUSD",1754068443320,15.81741406,165.82,165.77,15.81741406]
["bitfinex","SOLUSD",1754068443637,0.69,165.81,165.77,15.81741406]
["bitfinex","SOLUSD",1754068443933,15.81741406,165.82,165.77,16.53741406]
["bitfinex","SOLUSD",1754068444131,15.81741406,165.82,165.78,15.81741406]
["bitfinex","SOLUSD",1754068444510,44.86,165.83,165.79,16.53741406]
["bitfinex","SOLUSD",1754068445030,44.86,165.83,165.79,15.81741406]
["bitfinex","SOLUSD",1754068445226,26.0,165.86,165.8,16.53741406]
["bitfinex","SOLUSD",1754068445227,60.67741406,165.85,165.8,16.53741406]
["bitfinex","SOLUSD",1754068445433,44.86,165.85,165.81,16.53741406]
["bitfinex","SOLUSD",1754068445615,44.86,165.85,165.82,15.81741406]
["bitfinex","SOLUSD",1754068445813,26.69,165.88,165.76,0.60328185]
["bitfinex","SOLUSD",1754068445814,15.81741406,165.88,165.83,16.53741406]
["bitfinex","SOLUSD",1754068446016,16.50741406,165.88,165.83,16.53741406]
["bitfinex","SOLUSD",1754068446314,15.81741406,165.89,165.84,16.53741406]
["bitfinex","SOLUSD",1754068446511,16.50741406,165.89,165.84,16.53741406]
["bitfinex","SOLUSD",1754068446816,60.65741406,165.9,165.85,16.53741406]
["bitfinex","SOLUSD",1754068447233,61.34741406,165.9,165.85,15.81741406]
["bitfinex","SOLUSD",1754068447410,15.81741406,165.89,165.84,15.81741406]
["bitfinex","SOLUSD",1754068447610,45.53,165.9,165.86,15.81741406]
["bitfinex","SOLUSD",1754068447937,44.84,165.9,165.87,15.81741406]
["bitfinex","SOLUSD",1754068448122,61.36741406,165.93,165.88,15.81741406]
["bitfinex","SOLUSD",1754068448319,15.81741406,165.93,165.88,16.53741406]
["bitfinex","SOLUSD",1754068448519,45.53,165.93,165.88,16.53741406]
["bitfinex","SOLUSD",1754068448732,33.93171506,165.96,165.91,15.81741406]
["bitfinex","SOLUSD",1754068448917,44.84,165.96,165.92,15.81741406]
["bitfinex","SOLUSD",1754068449113,44.84,165.96,165.91,0.72]
["bitfinex","SOLUSD",1754068449331,44.84,165.96,165.92,0.72]
["bitfinex","SOLUSD",1754068449521,44.84,165.96,165.92,16.53741406]
["bitfinex","SOLUSD",1754068449731,44.84,165.96,165.93,15.81741406]
["bitfinex","SOLUSD",1754068449911,44.84,165.96,165.94,15.81741406]
["bitfinex","SOLUSD",1754068450118,60.65741406,166.0,165.95,15.81741406]
["bitfinex","SOLUSD",1754068450327,44.84,166.0,165.96,15.81741406]
["bitfinex","SOLUSD",1754068450614,0.69,165.99,165.95,15.81741406]
["bitfinex","SOLUSD",1754068451041,60.65741406,166.0,165.95,15.81741406]
["bitfinex","SOLUSD",1754068451545,44.84,166.0,165.96,16.53741406]
["bitfinex","SOLUSD",1754068451711,44.84,166.0,165.96,0.72]
["bitfinex","SOLUSD",1754068451916,50.86417903,166.0,165.96,16.53741406]
["bitfinex","SOLUSD",1754068452146,0.69,166.0,165.93,0.72]
["bitfinex","SOLUSD",1754068452321,0.69,166.0,165.96,15.81741406]
["bitfinex","SOLUSD",1754068452813,15.81741406,166.02,165.97,15.81741406]
["bitfinex","SOLUSD",1754068453013,16.50741406,166.02,165.97,15.81741406]
["bitfinex","SOLUSD",1754068453414,44.84,166.03,165.98,15.81741406]
["bitfinex","SOLUSD",1754068453638,61.34741406,166.03,165.98,15.81741406]
["bitfinex","SOLUSD",1754068453810,61.34741406,166.03,166.0,15.81741406]
["bitfinex","SOLUSD",1754068453811,44.84,166.03,166.0,15.81741406]
["bitfinex","SOLUSD",1754068454015,16.50741406,166.06,166.01,15.81741406]
["bitfinex","SOLUSD",1754068454249,61.32741406,166.06,166.01,16.53741406]
["bitfinex","SOLUSD",1754068454472,44.82,166.06,166.02,15.81741406]
["bitfinex","SOLUSD",1754068454742,60.63741406,166.06,166.01,15.81741406]
["bitfinex","SOLUSD",1754068454924,54.9934707,166.06,166.01,10.8934707]
["bitfinex","SOLUSD",1754068455239,44.82,166.06,166.02,10.1734707]
["bitfinex","SOLUSD",1754068455441,45.51,166.06,166.02,10.1734707]
["bitfinex","SOLUSD",1754068456065,55.6834707,166.06,165.99,0.72]
["bitfinex","SOLUSD",1754068456591,0.69,166.05,165.96,0.72]
["bitfinex","SOLUSD",1754068456868,54.9934707,166.06,165.97,0.60251852]
["bitfinex","SOLUSD",1754068457069,55.6834707,166.06,166.01,10.1734707]
["bitfinex","SOLUSD",1754068457243,0.69,166.05,166.0,10.1734707]
["bitfinex","SOLUSD",1754068457450,10.8634707,166.05,166.0,10.1734707]
["bitfinex","SOLUSD",1754068457773,44.82,166.06,166.02,10.1734707]
["bitfinex","SOLUSD",1754068458268,54.9934707,166.09,166.04,10.1734707]
["bitfinex","SOLUSD",1754068458472,44.82,166.09,166.04,10.8934707]
["bitfinex","SOLUSD",1754068458673,44.82,166.09,166.06,10.1734707]
["bitfinex","SOLUSD",1754068458842,10.8634707,166.11,166.06,10.1734707]
["bitfinex","SOLUSD",1754068459041,26.0,166.12,166.06,10.1734707]
["bitfinex","SOLUSD",1754068459042,54.9934707,166.12,166.07,10.1734707]
["bitfinex","SOLUSD",1754068459243,44.82,166.12,166.09,10.1734707]
["bitfinex","SOLUSD",1754068459495,0.69,166.14,166.1,10.1734707]
["bitfinex","SOLUSD",1754068459671,68.91078791,166.16,166.12,10.1734707]
["bitfinex","SOLUSD",1754068459976,63.582452,166.16,166.12,10.1734707]
["bitfinex","SOLUSD",1754068460166,62.892452,166.16,166.12,10.1734707]
["bitfinex","SOLUSD",1754068460857,18.092452,166.16,166.15,10.1734707]
["bitfinex","SOLUSD",1754068461369,18.092452,166.16,166.15,10.8934707]
["bitfinex","SOLUSD",1754068461555,45.47,166.22,166.15,10.8934707]
["bitfinex","SOLUSD",1754068461756,45.47,166.22,166.18,10.1734707]
["bitfinex","SOLUSD",1754068461952,44.78,166.22,166.18,10.1734707]
["bitfinex","SOLUSD",1754068462152,44.78,166.22,166.19,10.1734707]
["bitfinex","SOLUSD",1754068462478,44.78,166.22,166.14,0.72]
["bitfinex","SOLUSD",1754068462479,0.69,166.21,166.14,0.72]
["bitfinex","SOLUSD",1754068462644,6.70660048,166.21,166.17,10.1734707]
["bitfinex","SOLUSD",1754068463044,0.69,166.2,166.17,15.7604573]
["bitfinex","SOLUSD",1754068463378,15.7604573,166.18,166.13,15.7604573]
["bitfinex","SOLUSD",1754068463547,0.69,166.2,166.15,15.7604573]
["bitfinex","SOLUSD",1754068463881,16.4504573,166.2,166.15,15.7604573]
["bitfinex","SOLUSD",1754068464050,0.69,166.19,166.15,15.7604573]
["bitfinex","SOLUSD",1754068464241,0.69,166.19,166.14,0.72]
["bitfinex","SOLUSD",1754068464445,0.69,166.19,166.15,15.7604573]
["bitfinex","SOLUSD",1754068464651,6.01720921,166.19,166.15,15.7604573]
["bitfinex","SOLUSD",1754068464952,61.2104573,166.18,166.13,15.7604573]
["bitfinex","SOLUSD",1754068465279,0.69,166.17,166.13,15.7604573]
["bitfinex","SOLUSD",1754068465571,16.4504573,166.17,166.12,15.7604573]
["bitfinex","SOLUSD",1754068465958,42.4504573,166.17,166.1,0.72]
["bitfinex","SOLUSD",1754068466173,26.69,166.17,166.13,15.7604573]
["bitfinex","SOLUSD",1754068466353,0.69,166.16,166.13,15.7604573]
["bitfinex","SOLUSD",1754068466549,26.0,166.17,166.13,15.7604573]
["bitfinex","SOLUSD",1754068466963,44.76,166.18,166.15,15.7604573]
["bitfinex","SOLUSD",1754068467158,44.76,166.18,166.14,0.72]
["bitfinex","SOLUSD",1754068467370,44.76,166.18,166.15,15.7604573]
["bitfinex","SOLUSD",1754068467674,44.76,166.18,166.14,16.4804573]
["bitfinex","SOLUSD",1754068469168,44.76,166.18,166.15,15.7604573]
["bitfinex","SOLUSD",1754068469861,32.01689418,166.2,166.16,15.7604573]
["bitfinex","SOLUSD",1754068470161,48.46735148,166.2,166.16,15.7604573]
["bitfinex","SOLUSD",1754068470685,26.0,166.2,166.17,15.7604573]
["bitfinex","SOLUSD",1754068471059,44.76,166.21,166.19,15.7604573]
["bitfinex","SOLUSD",1754068471258,33.21514127,166.2,166.11,0.72]
["bitfinex","SOLUSD",1754068471481,15.7604573,166.18,166.11,0.72]
["bitfinex","SOLUSD",1754068471663,15.7604573,166.19,166.14,15.7604573]
["bitfinex","SOLUSD",1754068471868,16.78468397,166.2,166.11,0.72]
["bitfinex","SOLUSD",1754068471869,15.7604573,166.16,166.11,0.72]
["bitfinex","SOLUSD",1754068472065,15.7604573,166.17,166.13,15.7604573]
["bitfinex","SOLUSD",1754068472392,15.7604573,166.15,166.08,0.72]
["bitfinex","SOLUSD",1754068472598,15.7604573,166.12,166.07,15.7604573]
["bitfinex","SOLUSD",1754068472754,16.4304573,166.12,166.07,15.7604573]
["bitfinex","SOLUSD",1754068473105,70.74,166.14,166.1,15.7604573]
["bitfinex","SOLUSD",1754068473457,44.74,166.14,166.12,15.7604573]
["bitfinex","SOLUSD",1754068473662,32.01831059,166.16,166.12,15.7604573]
["bitfinex","SOLUSD",1754068473877,42.4304573,166.16,166.11,0.72]
["bitfinex","SOLUSD",1754068474178,32.68836561,166.16,166.12,15.7604573]
["bitfinex","SOLUSD",1754068474561,26.0,166.16,166.12,15.7604573]
["bitfinex","SOLUSD",1754068474993,26.0,166.16,166.13,15.7604573]
["bitfinex","SOLUSD",1754068475206,32.68829948,166.16,166.12,15.7604573]
["bitfinex","SOLUSD",1754068475495,48.44875678,166.16,166.12,15.7604573]
["bitfinex","SOLUSD",1754068475693,48.44875678,166.16,166.11,15.7604573]
["bitfinex","SOLUSD",1754068476885,58.54514127,166.19,166.14,15.7604573]
["bitfinex","SOLUSD",1754068477072,15.7604573,166.17,166.13,15.7604573]
["bitfinex","SOLUSD",1754068477276,16.4304573,166.17,166.13,15.7604573]
["bitfinex","SOLUSD",1754068477587,0.67,166.17,166.13,15.7604573]
["bitfinex","SOLUSD",1754068477766,48.80201114,166.19,166.14,16.4804573]
["bitfinex","SOLUSD",1754068477963,48.80201114,166.19,166.12,6.0197384]
["bitfinex","SOLUSD",1754068477964,44.72,166.2,166.16,15.7604573]
["bitfinex","SOLUSD",1754068478176,44.72,166.2,166.16,16.4804573]
["bitfinex","SOLUSD",1754068478574,44.72,166.2,166.18,15.7604573]
["bitfinex","SOLUSD",1754068478788,6.01599378,166.23,166.19,15.7604573]
["bitfinex","SOLUSD",1754068478991,6.68599378,166.23,166.19,15.7604573]
["bitfinex","SOLUSD",1754068479169,6.01599378,166.23,166.19,15.7604573]
["bitfinex","SOLUSD",1754068479494,33.21514127,166.22,166.17,15.7604573]
["bitfinex","SOLUSD",1754068479666,0.67,166.21,166.17,15.7604573]
["bitfinex","SOLUSD",1754068480775,0.67,166.21,166.18,15.7604573]
["bitfinex","SOLUSD",1754068480987,16.78468397,166.2,166.14,0.72]
["bitfinex","SOLUSD",1754068481286,16.4304573,166.19,166.14,15.7604573]
["bitfinex","SOLUSD",1754068481666,0.67,166.18,166.14,15.7604573]
["bitfinex","SOLUSD",1754068482016,16.4304573,166.17,166.12,15.7604573]
["bitfinex","SOLUSD",1754068482188,0.67,166.16,166.11,15.7604573]
["bitfinex","SOLUSD",1754068482399,16.78468397,166.16,166.12,15.7604573]
["bitfinex","SOLUSD",1754068483063,22.8030199,166.16,166.12,15.7604573]
["bitfinex","SOLUSD",1754068483268,38.5634772,166.16,166.11,16.4804573]
["bitfinex","SOLUSD",1754068483467,0.67,166.15,166.1,15.7604573]
["bitfinex","SOLUSD",1754068483698,16.4304573,166.15,166.1,15.7604573]
["bitfinex","SOLUSD",1754068483871,0.67,166.14,166.1,15.7604573]
["bitfinex","SOLUSD",1754068484066,0.67,166.14,166.11,15.7604573]
["bitfinex","SOLUSD",1754068484283,16.4304573,166.13,166.06,0.72]
["bitfinex","SOLUSD",1754068484508,16.4304573,166.13,166.08,15.7604573]
["bitfinex","SOLUSD",1754068484687,44.7,166.14,166.06,0.72]
["bitfinex","SOLUSD",1754068484688,33.21514127,166.12,166.07,15.7604573]
["bitfinex","SOLUSD",1754068484882,0.67,166.11,166.07,10.16707394]
["bitfinex","SOLUSD",1754068485207,26.95175791,166.1,166.05,54.86707394]
["bitfinex","SOLUSD",1754068485368,27.62175791,166.1,166.05,54.86707394]
["bitfinex","SOLUSD",1754068485568,27.62175791,166.1,166.05,10.16707394]
["bitfinex","SOLUSD",1754068485767,10.83707394,166.09,166.04,10.88707394]
["bitfinex","SOLUSD",1754068486208,0.67,166.09,166.05,10.16707394]
["bitfinex","SOLUSD",1754068486506,10.16707394,166.07,166.01,0.72]
["bitfinex","SOLUSD",1754068486668,10.16707394,166.07,166.03,10.16707394]
["bitfinex","SOLUSD",1754068486873,10.83707394,166.07,166.03,10.16707394]
["bitfinex","SOLUSD",1754068487063,0.67,166.07,166.01,0.72]
["bitfinex","SOLUSD",1754068487267,16.78468397,166.06,166.01,10.88707394]
["bitfinex","SOLUSD",1754068487480,27.62175791,166.06,166.01,10.88707394]
["bitfinex","SOLUSD",1754068487977,27.62175791,166.06,166.01,10.16707394]
["bitfinex","SOLUSD",1754068488174,26.95175791,166.06,166.01,10.16707394]
["bitfinex","SOLUSD",1754068488374,16.78468397,166.04,165.99,45.42]
["bitfinex","SOLUSD",1754068488576,16.78468397,166.04,166.01,10.16707394]
["bitfinex","SOLUSD",1754068488774,26.95175791,166.06,166.01,10.16707394]
["bitfinex","SOLUSD",1754068489002,16.78468397,166.04,166.01,10.16707394]
["bitfinex","SOLUSD",1754068489889,16.78468397,166.04,166.0,10.88707394]
["bitfinex","SOLUSD",1754068491181,16.78468397,166.07,166.03,10.16707394]
["bitfinex","SOLUSD",1754068491382,16.78468397,166.07,166.04,10.88707394]
["bitfinex","SOLUSD",1754068491585,16.78468397,166.1,166.06,10.16707394]
["bitfinex","SOLUSD",1754068492000,17.45468397,166.1,166.06,10.16707394]
["bitfinex","SOLUSD",1754068492600,17.45468397,166.1,166.04,10.16707394]
["bitfinex","SOLUSD",1754068492601,16.78468397,166.08,166.04,10.16707394]
["bitfinex","SOLUSD",1754068492791,17.45468397,166.08,166.04,10.16707394]
["bitfinex","SOLUSD",1754068492976,27.62175791,166.08,166.04,10.16707394]
["bitfinex","SOLUSD",1754068493296,33.64310103,166.08,166.04,10.16707394]
["bitfinex","SOLUSD",1754068493505,26.95175791,166.05,166.0,10.16707394]
["bitfinex","SOLUSD",1754068493802,26.95175791,166.03,165.98,10.16707394]
["bitfinex","SOLUSD",1754068494182,10.83707394,166.02,165.97,0.72]
["bitfinex","SOLUSD",1754068494378,0.67,166.02,165.98,10.16707394]
["bitfinex","SOLUSD",1754068494715,26.95175791,166.03,165.98,10.16707394]
["bitfinex","SOLUSD",1754068494900,16.78468397,166.06,166.02,10.16707394]
["bitfinex","SOLUSD",1754068495203,16.78468397,166.06,165.99,0.72]
["bitfinex","SOLUSD",1754068495204,63.467909,166.08,166.03,10.16707394]
["bitfinex","SOLUSD",1754068495498,16.78468397,166.07,166.04,10.16707394]
["bitfinex","SOLUSD",1754068495671,16.78468397,166.07,166.03,10.88707394]
["bitfinex","SOLUSD",1754068495872,27.62175791,166.07,166.03,10.16707394]
["bitfinex","SOLUSD",1754068496415,27.62175791,166.07,166.02,10.16707394]
["bitfinex","SOLUSD",1754068497081,16.18831767,166.08,166.03,10.88707394]
["bitfinex","SOLUSD",1754068497480,16.85831767,166.08,166.03,10.88707394]
["bitfinex","SOLUSD",1754068497678,10.16707394,166.06,166.01,10.16707394]
["bitfinex","SOLUSD",1754068497909,10.16707394,166.03,165.97,0.72]
["bitfinex","SOLUSD",1754068498104,10.16707394,166.02,165.98,10.16707394]
["bitfinex","SOLUSD",1754068498911,26.95175791,166.05,166.0,10.16707394]
["bitfinex","SOLUSD",1754068499117,16.78468397,166.05,166.01,10.16707394]
["bitfinex","SOLUSD",1754068499615,16.78468397,166.06,166.03,10.16707394]
["bitfinex","SOLUSD",1754068499788,16.78468397,166.06,166.04,10.16707394]
["bitfinex","SOLUSD",1754068500103,16.78468397,166.06,166.01,0.72]
["bitfinex","SOLUSD",1754068500313,10.83707394,166.05,165.98,0.72]
["bitfinex","SOLUSD",1754068500528,16.78468397,166.02,165.96,0.72]
["bitfinex","SOLUSD",1754068500830,10.16707394,166.0,165.95,10.16707394]
["bitfinex","SOLUSD",1754068501032,16.78468397,165.98,165.95,10.16707394]
["bitfinex","SOLUSD",1754068501204,16.78468397,166.01,165.97,10.16707394]
["bitfinex","SOLUSD",1754068501406,45.37,166.03,165.98,10.16707394]
["bitfinex","SOLUSD",1754068501615,40.27144415,166.09,166.02,10.16707394]
["bitfinex","SOLUSD",1754068501616,16.18803657,166.09,166.02,10.16707394]
["bitfinex","SOLUSD",1754068501922,10.167074,166.09,166.06,10.16707394]
["bitfinex","SOLUSD",1754068502090,17.47468397,166.08,166.01,0.60237335]
["bitfinex","SOLUSD",1754068502292,16.78468397,166.07,166.03,10.16707394]
["bitfinex","SOLUSD",1754068502518,0.69,166.11,166.06,10.16707394]
["bitfinex","SOLUSD",1754068502733,17.474683,166.11,166.08,10.16707394]
["bitfinex","SOLUSD",1754068503031,17.474683,166.11,166.09,10.16707394]
["bitfinex","SOLUSD",1754068503192,17.474683,166.11,166.06,0.72]
["bitfinex","SOLUSD",1754068503193,17.474683,166.11,166.1,10.16707394]
["bitfinex","SOLUSD",1754068503530,17.474683,166.11,166.09,0.72]
["bitfinex","SOLUSD",1754068503692,16.78468397,166.1,166.03,32.02300789]
["bitfinex","SOLUSD",1754068504019,16.78468397,166.1,166.07,10.16707394]
["bitfinex","SOLUSD",1754068504191,17.47468397,166.1,166.06,10.16707394]
["bitfinex","SOLUSD",1754068504391,17.47468397,166.1,166.04,0.72]
["bitfinex","SOLUSD",1754068504392,17.47468397,166.1,166.07,10.16707394]
["bitfinex","SOLUSD",1754068504831,16.78468397,166.08,166.04,10.16707394]
["bitfinex","SOLUSD",1754068505125,16.78468397,166.08,166.01,45.4]
["bitfinex","SOLUSD",1754068505126,0.69,166.07,166.03,10.16707394]
["bitfinex","SOLUSD",1754068505299,26.0,166.09,166.05,10.16707394]
["bitfinex","SOLUSD",1754068505498,10.16707394,166.1,166.01,44.68]
["bitfinex","SOLUSD",1754068505499,16.78468397,166.08,166.01,45.28237335]
["bitfinex","SOLUSD",1754068505805,16.78468397,166.08,166.05,10.16707394]
["bitfinex","SOLUSD",1754068506116,0.69,166.09,166.05,10.16707394]
["bitfinex","SOLUSD",1754068506117,16.78468397,166.09,166.05,10.16707394]
["bitfinex","SOLUSD",1754068506322,16.78468397,166.1,166.06,10.16707394]
["bitfinex","SOLUSD",1754068507116,16.78468397,166.1,166.09,10.16707394]
["bitfinex","SOLUSD",1754068507324,16.78468397,166.12,166.09,10.16707394]
["bitfinex","SOLUSD",1754068507489,23.49454287,166.12,166.08,10.16707394]
["bitfinex","SOLUSD",1754068508036,33.66161681,166.12,166.07,10.16707394]
["bitfinex","SOLUSD",1754068508196,16.78468397,166.1,166.07,10.16707394]
["bitfinex","SOLUSD",1754068508433,0.69,166.11,166.07,10.16707394]
["bitfinex","SOLUSD",1754068508434,16.78468397,166.11,166.07,10.16707394]
["bitfinex","SOLUSD",1754068508634,17.47468397,166.11,166.05,0.72]
["bitfinex","SOLUSD",1754068508853,17.47468397,166.11,166.07,10.16707394]
["bitfinex","SOLUSD",1754068509153,17.47468397,166.11,166.06,10.16707394]
["bitfinex","SOLUSD",1754068509154,0.69,166.1,166.06,10.16707394]
["bitfinex","SOLUSD",1754068509469,16.78468397,166.11,166.07,10.16707394]
["bitfinex","SOLUSD",1754068509642,26.95175791,166.11,166.06,10.16707394]
["bitfinex","SOLUSD",1754068509978,16.78468397,166.09,166.04,10.16707394]
["bitfinex","SOLUSD",1754068510134,16.78468397,166.09,166.02,0.72]
["bitfinex","SOLUSD",1754068510452,26.95175791,166.1,166.04,0.72]
["bitfinex","SOLUSD",1754068510626,26.95175791,166.1,166.05,10.16707394]
["bitfinex","SOLUSD",1754068510828,27.64175791,166.1,166.05,10.16707394]
["bitfinex","SOLUSD",1754068511058,6.71088273,166.09,166.05,10.16707394]
["bitfinex","SOLUSD",1754068511265,10.85707394,166.08,166.03,10.16707394]
["bitfinex","SOLUSD",1754068511439,16.78468397,166.06,166.03,10.16707394]
["bitfinex","SOLUSD",1754068511825,16.78468397,166.06,166.01,0.72]
["bitfinex","SOLUSD",1754068512072,16.78468397,166.06,166.04,10.16707394]
["bitfinex","SOLUSD",1754068512428,16.78468397,166.08,166.05,10.16707394]
["bitfinex","SOLUSD",1754068512751,16.78468397,166.09,166.05,10.16707394]
["bitfinex","SOLUSD",1754068513449,16.78468397,166.1,166.06,10.16707394]
["bitfinex","SOLUSD",1754068513651,10.85707394,166.09,166.04,10.16707394]
["bitfinex","SOLUSD",1754068513847,10.85707394,166.09,166.03,10.16707394]
["bitfinex","SOLUSD",1754068513848,10.16707394,166.08,166.03,10.16707394]
["bitfinex","SOLUSD",1754068514363,16.78468397,166.06,166.04,10.16707394]
["bitfinex","SOLUSD",1754068514864,26.0,166.09,166.05,10.88707394]
["bitfinex","SOLUSD",1754068515049,16.78468397,166.08,166.06,10.16707394]
["bitfinex","SOLUSD",1754068515655,6.0202192,166.11,166.07,10.88707394]
["bitfinex","SOLUSD",1754068515656,16.78468397,166.11,166.07,10.88707394]
["bitfinex","SOLUSD",1754068515847,16.78468397,166.11,166.08,10.16707394]
["bitfinex","SOLUSD",1754068516047,16.78468397,166.11,166.08,0.72]
["bitfinex","SOLUSD",1754068516253,16.78468397,166.11,166.08,10.16707394]
["bitfinex","SOLUSD",1754068516436,44.68,166.13,166.1,10.16707394]
["bitfinex","SOLUSD",1754068516646,16.78468397,166.13,166.12,10.16707394]
["bitfinex","SOLUSD",1754068516834,16.78468397,166.16,166.12,10.16707394]
["bitfinex","SOLUSD",1754068517029,22.80316533,166.16,166.11,10.16707394]
["bitfinex","SOLUSD",1754068517247,22.80316533,166.16,166.1,0.72]
["bitfinex","SOLUSD",1754068517248,16.78468397,166.16,166.14,10.16707394]
["bitfinex","SOLUSD",1754068517446,16.78468397,166.16,166.1,0.72]
["bitfinex","SOLUSD",1754068517661,16.78468397,166.16,166.14,10.16707394]
["bitfinex","SOLUSD",1754068518042,16.78468397,166.17,166.14,10.16707394]
["bitfinex","SOLUSD",1754068518238,16.78468397,166.17,166.15,10.16707394]
["bitfinex","SOLUSD",1754068518550,10.167074,166.22,166.16,10.88707394]
["bitfinex","SOLUSD",1754068518855,0.69,166.23,166.2,10.16707394]
["bitfinex","SOLUSD",1754068519060,0.69,166.26,166.22,10.16707394]
["bitfinex","SOLUSD",1754068519262,16.18149164,166.27,166.24,10.16707394]
["bitfinex","SOLUSD",1754068519434,32.70441764,166.27,166.23,10.16707394]
["bitfinex","SOLUSD",1754068519638,26.69,166.27,166.24,10.16707394]
["bitfinex","SOLUSD",1754068520163,32.70441014,166.27,166.2,0.72]
["bitfinex","SOLUSD",1754068520459,27.64175791,166.26,166.17,0.72]
["bitfinex","SOLUSD",1754068520663,16.78468397,166.24,166.17,0.72]
["bitfinex","SOLUSD",1754068520867,16.78468397,166.24,166.2,10.16707394]
["bitfinex","SOLUSD",1754068521074,22.80124405,166.21,166.18,10.16707394]
["bitfinex","SOLUSD",1754068521381,6.01650237,166.21,166.18,10.16707394]
["bitfinex","SOLUSD",1754068522070,6.70650237,166.21,166.18,10.16707394]
["bitfinex","SOLUSD",1754068522870,6.70395236,166.28,166.2,10.16707394]
["bitfinex","SOLUSD",1754068523034,16.78468397,166.28,166.25,10.16707394]
["bitfinex","SOLUSD",1754068523234,26.0,166.26,166.25,10.16707394]
["bitfinex","SOLUSD",1754068523646,42.78468397,166.26,166.25,10.16707394]
["bitfinex","SOLUSD",1754068523851,16.78468397,166.26,166.21,0.72]
["bitfinex","SOLUSD",1754068524064,16.78468397,166.26,166.25,10.16707394]
["bitfinex","SOLUSD",1754068524284,92.28168646,166.29,166.25,10.88707394]
["bitfinex","SOLUSD",1754068524458,16.78468397,166.28,166.26,10.16707394]
["bitfinex","SOLUSD",1754068524646,16.78468397,166.28,166.25,10.16707394]
["bitfinex","SOLUSD",1754068525947,16.78468397,166.28,166.26,10.16707394]
["bitfinex","SOLUSD",1754068526454,16.78468397,166.3,166.27,10.16707394]
["bitfinex","SOLUSD",1754068526984,16.78468397,166.3,166.23,6.61728947]
["bitfinex","SOLUSD",1754068526985,44.6,166.32,166.29,10.16707394]
["bitfinex","SOLUSD",1754068527138,10.167074,166.36,166.31,10.16707394]
["bitfinex","SOLUSD",1754068527343,6.0107194,166.37,166.33,10.16707394]
["bitfinex","SOLUSD",1754068527538,16.78468397,166.37,166.34,10.16707394]
["bitfinex","SOLUSD",1754068527845,10.167074,166.39,166.36,10.16707394]
["bitfinex","SOLUSD",1754068528037,61.46640372,166.41,166.36,10.16707394]
["bitfinex","SOLUSD",1754068528242,44.6,166.41,166.38,10.16707394]
["bitfinex","SOLUSD",1754068528439,60.77638818,166.41,166.33,0.72]
["bitfinex","SOLUSD",1754068528645,10.16707394,166.37,166.32,10.16707394]
["bitfinex","SOLUSD",1754068528863,0.69,166.37,166.33,10.16707394]
["bitfinex","SOLUSD",1754068529051,16.78468397,166.35,166.32,10.16707394]
["bitfinex","SOLUSD",1754068529772,16.78468397,166.35,166.29,10.16707394]
["bitfinex","SOLUSD",1754068529773,16.78468397,166.33,166.29,10.16707394]
["bitfinex","SOLUSD",1754068529940,16.78468397,166.31,166.27,10.16707394]
["bitfinex","SOLUSD",1754068530138,16.78468397,166.31,166.27,10.88707394]
["bitfinex","SOLUSD",1754068530650,16.78468397,166.31,166.27,10.16707394]
["bitfinex","SOLUSD",1754068530979,16.78468397,166.31,166.27,15.74148175]
["bitfinex","SOLUSD",1754068531151,22.79786239,166.31,166.25,0.66]
["bitfinex","SOLUSD",1754068531467,15.02644582,166.38,166.3,15.74148175]
["bitfinex","SOLUSD",1754068531781,10.167074,166.4,166.35,15.74148175]
["bitfinex","SOLUSD",1754068531961,6.00969139,166.4,166.36,15.74148175]
["bitfinex","SOLUSD",1754068532152,6.00969139,166.4,166.31,0.60128675]
["bitfinex","SOLUSD",1754068532153,17.909258,166.43,166.32,15.74148175]
["bitfinex","SOLUSD",1754068532469,16.78468397,166.42,166.38,15.74148175]
["bitfinex","SOLUSD",1754068532687,45.24,166.44,166.4,15.74148175]
["bitfinex","SOLUSD",1754068532688,44.58,166.44,166.4,15.74148175]
["bitfinex","SOLUSD",1754068532887,18.057604,166.45,166.43,15.74148175]
["bitfinex","SOLUSD",1754068533047,7.46281544,166.49,166.44,16.40148175]
["bitfinex","SOLUSD",1754068533253,7.46281544,166.49,166.47,15.74148175]
["bitfinex","SOLUSD",1754068533470,29.87090953,166.49,166.44,15.74148175]
["bitfinex","SOLUSD",1754068533656,16.78468397,166.47,166.44,15.74148175]
["bitfinex","SOLUSD",1754068533855,16.78468397,166.47,166.45,15.74148175]
["bitfinex","SOLUSD",1754068534168,7.46281544,166.49,166.45,15.74148175]
["bitfinex","SOLUSD",1754068534346,7.46281544,166.49,166.43,0.66]
["bitfinex","SOLUSD",1754068534347,0.66,166.48,166.44,15.74148175]
["bitfinex","SOLUSD",1754068534553,0.66,166.48,166.4,0.66]
["bitfinex","SOLUSD",1754068534554,33.18616572,166.47,166.4,0.66]
["bitfinex","SOLUSD",1754068534869,15.74148175,166.44,166.39,15.74148175]
["bitfinex","SOLUSD",1754068535040,16.78468397,166.45,166.4,15.74148175]
["bitfinex","SOLUSD",1754068535248,16.78468397,166.43,166.39,15.74148175]
["bitfinex","SOLUSD",1754068535580,6.00744923,166.46,166.41,15.74148175]
["bitfinex","SOLUSD",1754068535750,26.0,166.45,166.43,15.74148175]
["bitfinex","SOLUSD",1754068536179,42.78468397,166.45,166.44,15.74148175]
["bitfinex","SOLUSD",1754068536366,16.78468397,166.44,166.4,0.66]
["bitfinex","SOLUSD",1754068536544,16.78468397,166.44,166.41,15.74148175]
["bitfinex","SOLUSD",1754068536869,16.78468397,166.44,166.42,15.74148175]
["bitfinex","SOLUSD",1754068537266,16.78468397,166.44,166.41,15.74148175]
["bitfinex","SOLUSD",1754068537465,44.56,166.48,166.39,0.66]
["bitfinex","SOLUSD",1754068537466,44.56,166.48,166.43,15.74148175]
["bitfinex","SOLUSD",1754068537645,44.56,166.48,166.44,16.40148175]
["bitfinex","SOLUSD",1754068537646,16.78468397,166.47,166.44,16.40148175]
["bitfinex","SOLUSD",1754068537978,16.78468397,166.47,166.4,6.00927688]
["bitfinex","SOLUSD",1754068538278,16.78468397,166.47,166.45,15.74148175]
["bitfinex","SOLUSD",1754068538656,7.46281544,166.49,166.46,15.74148175]
["bitfinex","SOLUSD",1754068538856,44.54,166.51,166.48,15.74148175]
["bitfinex","SOLUSD",1754068539051,26.0,166.49,166.48,15.74148175]
["bitfinex","SOLUSD",1754068539460,26.0,166.49,166.47,15.74148175]
["bitfinex","SOLUSD",1754068539773,6.00606993,166.5,166.48,15.74148175]
["bitfinex","SOLUSD",1754068539774,26.0,166.5,166.48,15.74148175]
["bitfinex","SOLUSD",1754068540149,16.78468397,166.49,166.47,15.74148175]
["bitfinex","SOLUSD",1754068540458,26.0,166.5,166.48,15.74148175]
["bitfinex","SOLUSD",1754068540654,26.0,166.5,166.49,15.74148175]
["bitfinex","SOLUSD",1754068540655,42.78468397,166.5,166.49,15.74148175]
["bitfinex","SOLUSD",1754068540853,26.0,166.5,166.48,15.74148175]
["bitfinex","SOLUSD",1754068541177,16.78468397,166.49,166.44,0.66]
["bitfinex","SOLUSD",1754068541582,16.78468397,166.49,166.45,15.74148175]
["bitfinex","SOLUSD",1754068541891,16.78468397,166.45,166.36,0.66]
["bitfinex","SOLUSD",1754068542058,31.73382083,166.45,166.4,15.74148175]
["bitfinex","SOLUSD",1754068542259,32.39382083,166.45,166.41,15.74148175]
["bitfinex","SOLUSD",1754068542571,32.39382083,166.45,166.43,15.74148175]
["bitfinex","SOLUSD",1754068542572,26.0,166.45,166.43,15.74148175]
["bitfinex","SOLUSD",1754068542753,26.0,166.45,166.41,15.74148175]
["bitfinex","SOLUSD",1754068543281,26.0,166.45,166.36,0.60110603]
["bitfinex","SOLUSD",1754068543282,26.0,166.45,166.42,15.74148175]
["bitfinex","SOLUSD",1754068543456,26.0,166.45,166.36,16.34258803]
["bitfinex","SOLUSD",1754068543658,15.74148175,166.44,166.35,26.0]
["bitfinex","SOLUSD",1754068543869,32.00794076,166.45,166.35,26.0]
["bitfinex","SOLUSD",1754068543870,26.0,166.45,166.41,15.74148175]
["bitfinex","SOLUSD",1754068544070,26.0,166.45,166.42,15.74148175]
["bitfinex","SOLUSD",1754068544280,32.00784082,166.45,166.41,16.40148175]
["bitfinex","SOLUSD",1754068544484,26.0,166.45,166.42,15.74148175]
["bitfinex","SOLUSD",1754068544883,26.0,166.45,166.44,15.74148175]
["bitfinex","SOLUSD",1754068545065,26.0,166.45,166.43,15.74148175]
["bitfinex","SOLUSD",1754068545264,26.0,166.45,166.42,15.74148175]
["bitfinex","SOLUSD",1754068545985,26.0,166.45,166.37,15.02635197]
["bitfinex","SOLUSD",1754068546185,16.78468397,166.47,166.44,15.74148175]
["bitfinex","SOLUSD",1754068546411,15.74148175,166.49,166.41,0.66]
["bitfinex","SOLUSD",1754068546565,16.78468397,166.46,166.43,15.74148175]
["bitfinex","SOLUSD",1754068546763,16.78468397,166.46,166.41,0.66]
["bitfinex","SOLUSD",1754068546966,33.18616572,166.48,166.43,15.74148175]
["bitfinex","SOLUSD",1754068547190,16.78468397,166.48,166.44,15.74148175]
["bitfinex","SOLUSD",1754068547394,23.45167101,166.48,166.44,15.74148175]
["bitfinex","SOLUSD",1754068547778,39.19315276,166.48,166.43,15.74148175]
["bitfinex","SOLUSD",1754068548160,16.78468397,166.46,166.38,6.67029206]
["bitfinex","SOLUSD",1754068548361,42.78468397,166.46,166.42,15.74148175]
["bitfinex","SOLUSD",1754068548563,42.78468397,166.46,166.43,15.74148175]
["bitfinex","SOLUSD",1754068549062,42.78468397,166.46,166.42,0.66]
["bitfinex","SOLUSD",1754068549270,42.78468397,166.46,166.42,16.40148175]
["bitfinex","SOLUSD",1754068549489,42.78468397,166.46,166.42,15.74148175]
["bitfinex","SOLUSD",1754068549685,48.79221192,166.46,166.42,15.74148175]
["bitfinex","SOLUSD",1754068549889,65.19369367,166.46,166.42,15.74148175]
["bitfinex","SOLUSD",1754068550274,42.78468397,166.46,166.43,15.74148175]
["bitfinex","SOLUSD",1754068550470,49.45220625,166.46,166.42,15.74148175]
["bitfinex","SOLUSD",1754068550667,64.533688,166.46,166.39,0.66]
["bitfinex","SOLUSD",1754068550865,16.78468397,166.44,166.39,0.66]
["bitfinex","SOLUSD",1754068551103,16.78468397,166.42,166.38,15.74148175]
["bitfinex","SOLUSD",1754068551259,16.78468397,166.42,166.39,15.74148175]
["bitfinex","SOLUSD",1754068551460,16.78468397,166.42,166.36,0.66]
["bitfinex","SOLUSD",1754068551679,38.53507725,166.42,166.37,15.74148175]
["bitfinex","SOLUSD",1754068551888,16.78468397,166.4,166.37,15.74148175]
["bitfinex","SOLUSD",1754068552190,26.0,166.43,166.39,15.74148175]
["bitfinex","SOLUSD",1754068552380,0.66,166.45,166.39,15.74148175]
["bitfinex","SOLUSD",1754068552381,26.0,166.42,166.4,15.74148175]
["bitfinex","SOLUSD",1754068552767,26.0,166.42,166.4,10.12638598]
["bitfinex","SOLUSD",1754068553088,42.78468397,166.44,166.4,10.12638598]
["bitfinex","SOLUSD",1754068553271,42.78468397,166.44,166.39,0.66]
["bitfinex","SOLUSD",1754068553272,42.78468397,166.44,166.41,10.12638598]
["bitfinex","SOLUSD",1754068553766,48.79291183,166.44,166.4,10.12638598]
["bitfinex","SOLUSD",1754068553978,0.66,166.43,166.38,10.12638598]
["bitfinex","SOLUSD",1754068554177,0.66,166.42,166.38,10.12638598]
["bitfinex","SOLUSD",1754068554372,0.66,166.42,166.34,26.0]
["bitfinex","SOLUSD",1754068554373,17.44468397,166.41,166.34,26.0]
["bitfinex","SOLUSD",1754068554597,16.78468397,166.43,166.4,10.12638598]
["bitfinex","SOLUSD",1754068555067,26.91106995,166.41,166.36,10.12638598]
["bitfinex","SOLUSD",1754068555269,10.78638598,166.4,166.35,10.12638598]
["bitfinex","SOLUSD",1754068555600,10.12638598,166.4,166.36,10.12638598]
["bitfinex","SOLUSD",1754068555774,10.78638598,166.4,166.36,10.12638598]
["bitfinex","SOLUSD",1754068556279,27.57106995,166.39,166.34,10.12638598]
["bitfinex","SOLUSD",1754068556491,0.66,166.38,166.34,10.12638598]
["bitfinex","SOLUSD",1754068557269,16.78468397,166.4,166.37,10.12638598]
["bitfinex","SOLUSD",1754068557465,16.78468397,166.4,166.36,10.12638598]
["bitfinex","SOLUSD",1754068557671,0.66,166.39,166.35,10.12638598]
["bitfinex","SOLUSD",1754068557880,32.9207529,166.4,166.35,0.66]
["bitfinex","SOLUSD",1754068558084,32.9207529,166.4,166.35,10.78638598]
["bitfinex","SOLUSD",1754068558296,16.78468397,166.4,166.37,10.12638598]
["bitfinex","SOLUSD",1754068558478,50.50866291,166.43,166.38,10.12638598]
["bitfinex","SOLUSD",1754068558682,16.78468397,166.42,166.38,10.78638598]
["bitfinex","SOLUSD",1754068558988,0.66,166.41,166.38,10.12638598]
["bitfinex","SOLUSD",1754068559191,16.78468397,166.42,166.38,10.12638598]
["bitfinex","SOLUSD",1754068559402,16.78468397,166.42,166.36,0.66]
["bitfinex","SOLUSD",1754068559631,32.92003697,166.42,166.37,10.12638598]
["bitfinex","SOLUSD",1754068559896,0.66,166.41,166.37,10.12638598]
["bitfinex","SOLUSD",1754068560309,16.78468397,166.38,166.34,10.12638598]
["bitfinex","SOLUSD",1754068560517,16.78468397,166.36,166.31,0.68]
["bitfinex","SOLUSD",1754068560956,16.78468397,166.36,166.28,44.5]
["bitfinex","SOLUSD",1754068560957,16.78468397,166.34,166.3,10.12638598]
["bitfinex","SOLUSD",1754068561440,16.78468397,166.34,166.31,10.12638598]
["bitfinex","SOLUSD",1754068561810,17.50468397,166.34,166.3,10.12638598]
["bitfinex","SOLUSD",1754068562026,6.01119744,166.36,166.3,10.12638598]
["bitfinex","SOLUSD",1754068562517,6.73119744,166.36,166.3,10.12638598]
["bitfinex","SOLUSD",1754068562704,0.72,166.36,166.28,45.18]
["bitfinex","SOLUSD",1754068562909,0.72,166.36,166.3,10.12638598]
["bitfinex","SOLUSD",1754068563108,10.84638598,166.36,166.31,10.12638598]
["bitfinex","SOLUSD",1754068563530,16.78468397,166.37,166.34,10.12638598]
["bitfinex","SOLUSD",1754068563700,26.0,166.38,166.34,0.68]
["bitfinex","SOLUSD",1754068564020,26.72,166.38,166.34,10.12638598]
["bitfinex","SOLUSD",1754068564539,26.72,166.38,166.32,0.68]
["bitfinex","SOLUSD",1754068564540,16.78468397,166.34,166.28,44.5]
["bitfinex","SOLUSD",1754068564708,17.50468397,166.36,166.32,10.12638598]
["bitfinex","SOLUSD",1754068564902,17.50468397,166.36,166.28,50.51393763]
["bitfinex","SOLUSD",1754068564903,10.12638598,166.33,166.28,44.5]
["bitfinex","SOLUSD",1754068565121,16.78468397,166.34,166.3,10.12638598]
["bitfinex","SOLUSD",1754068565317,44.5,166.37,166.33,10.12638598]
["bitfinex","SOLUSD",1754068565521,16.78468397,166.36,166.33,10.12638598]
["bitfinex","SOLUSD",1754068565835,44.5,166.4,166.35,10.12638598]
["bitfinex","SOLUSD",1754068566039,16.78468397,166.37,166.33,10.12638598]
["bitfinex","SOLUSD",1754068566505,17.50468397,166.37,166.33,10.12638598]
["bitfinex","SOLUSD",1754068566705,26.0,166.39,166.35,10.12638598]
["bitfinex","SOLUSD",1754068566928,17.50468397,166.38,166.34,10.12638598]
["bitfinex","SOLUSD",1754068567224,16.78468397,166.38,166.35,10.12638598]
["bitfinex","SOLUSD",1754068567428,26.0,166.39,166.35,10.80638598]
["bitfinex","SOLUSD",1754068567731,26.0,166.39,166.35,10.12638598]
["bitfinex","SOLUSD",1754068567930,17.50468397,166.41,166.37,10.12638598]
["bitfinex","SOLUSD",1754068568233,16.78468397,166.42,166.38,10.12638598]
["bitfinex","SOLUSD",1754068568402,16.78468397,166.42,166.39,10.12638598]
["bitfinex","SOLUSD",1754068568912,0.72,166.43,166.4,10.12638598]
["bitfinex","SOLUSD",1754068568913,16.78468397,166.43,166.4,10.12638598]
["bitfinex","SOLUSD",1754068569119,15.01555457,166.5,166.33,0.60121445]
["bitfinex","SOLUSD",1754068569120,10.126386,166.47,166.42,10.12638598]
["bitfinex","SOLUSD",1754068569320,10.12638598,166.45,166.42,0.68]
["bitfinex","SOLUSD",1754068569523,16.78468397,166.44,166.4,10.12638598]
["bitfinex","SOLUSD",1754068569718,17.50468397,166.44,166.4,10.12638598]
["bitfinex","SOLUSD",1754068570025,10.12638598,166.42,166.38,10.12638598]
["bitfinex","SOLUSD",1754068570234,10.12638598,166.4,166.33,0.60121445]
["bitfinex","SOLUSD",1754068570436,16.78468397,166.39,166.35,10.12638598]
["bitfinex","SOLUSD",1754068570613,26.91106995,166.39,166.35,10.12638598]
["bitfinex","SOLUSD",1754068570816,26.91106995,166.39,166.34,0.68]
["bitfinex","SOLUSD",1754068571025,16.78468397,166.39,166.35,10.12638598]
["bitfinex","SOLUSD",1754068571207,16.78468397,166.39,166.36,10.80638598]
["bitfinex","SOLUSD",1754068571409,16.78468397,166.39,166.35,10.12638598]
["bitfinex","SOLUSD",1754068571620,16.1372153,166.37,166.32,10.12638598]
["bitfinex","SOLUSD",1754068571826,16.8572153,166.37,166.32,10.12638598]
["bitfinex","SOLUSD",1754068572019,16.78468397,166.34,166.3,0.68]
["bitfinex","SOLUSD",1754068572227,16.78468397,166.34,166.29,10.12638598]
["bitfinex","SOLUSD",1754068572433,16.78468397,166.34,166.3,10.12638598]
["bitfinex","SOLUSD",1754068572609,16.78468397,166.34,166.3,10.80638598]
["bitfinex","SOLUSD",1754068572931,16.78468397,166.34,166.3,0.68]
["bitfinex","SOLUSD",1754068573114,16.78468397,166.36,166.33,10.12638598]
["bitfinex","SOLUSD",1754068573318,16.78468397,166.36,166.32,10.12638598]
["bitfinex","SOLUSD",1754068573526,16.78468397,166.36,166.32,10.80638598]
["bitfinex","SOLUSD",1754068574039,10.12638598,166.35,166.31,10.12638598]
["bitfinex","SOLUSD",1754068574243,26.91106995,166.32,166.28,44.5]
["bitfinex","SOLUSD",1754068574536,0.72,166.35,166.28,44.5]
["bitfinex","SOLUSD",1754068574537,16.78468397,166.33,166.29,0.68]
["bitfinex","SOLUSD",1754068574838,44.48,166.36,166.32,10.12638598]
["bitfinex","SOLUSD",1754068575038,16.78468397,166.35,166.31,10.12638598]
["bitfinex","SOLUSD",1754068575350,45.2,166.41,166.34,10.12638598]
["bitfinex","SOLUSD",1754068575635,10.12638598,166.37,166.33,10.12638598]
["bitfinex","SOLUSD",1754068575936,16.78468397,166.37,166.33,10.12638598]
["bitfinex","SOLUSD",1754068576138,16.78468397,166.37,166.33,10.80638598]
["bitfinex","SOLUSD",1754068576335,10.12638598,166.39,166.34,10.80638598]
["bitfinex","SOLUSD",1754068576543,10.12638598,166.39,166.35,10.80638598]
["bitfinex","SOLUSD",1754068576829,16.78468397,166.4,166.36,10.12638598]
["bitfinex","SOLUSD",1754068577330,17.50468397,166.4,166.36,10.12638598]
["bitfinex","SOLUSD",1754068577716,33.64078946,166.4,166.35,10.80638598]
["bitfinex","SOLUSD",1754068577913,16.78468397,166.37,166.33,10.12638598]
["bitfinex","SOLUSD",1754068578107,26.91106995,166.38,166.32,10.12638598]
["bitfinex","SOLUSD",1754068578309,10.12638598,166.33,166.27,10.12638598]
["bitfinex","SOLUSD",1754068578528,10.84638598,166.32,166.27,10.12638598]
["bitfinex","SOLUSD",1754068578835,10.12638598,166.31,166.27,0.68]
["bitfinex","SOLUSD",1754068579212,10.84638598,166.32,166.27,10.80638598]
["bitfinex","SOLUSD",1754068579428,10.12638598,166.31,166.27,0.68]
["bitfinex","SOLUSD",1754068580136,10.12638598,166.31,166.27,10.80638598]
["bitfinex","SOLUSD",1754068580621,16.78468397,166.32,166.28,10.80638598]
["bitfinex","SOLUSD",1754068580808,32.52369112,166.32,166.28,0.68]
["bitfinex","SOLUSD",1754068581005,26.72,166.34,166.29,15.73900715]
["bitfinex","SOLUSD",1754068581208,26.0,166.34,166.3,15.73900715]
["bitfinex","SOLUSD",1754068581436,41.73900715,166.34,166.29,16.41900715]
["bitfinex","SOLUSD",1754068581828,41.73900715,166.34,166.27,6.01429773]
["bitfinex","SOLUSD",1754068581829,15.73900715,166.33,166.27,6.69429773]
["bitfinex","SOLUSD",1754068582028,16.78468397,166.32,166.29,15.73900715]
["bitfinex","SOLUSD",1754068582222,16.78468397,166.32,166.27,0.68]
["bitfinex","SOLUSD",1754068582223,16.78468397,166.32,166.28,15.73900715]
["bitfinex","SOLUSD",1754068582537,15.73900715,166.33,166.29,15.73900715]
["bitfinex","SOLUSD",1754068582717,15.73900715,166.34,166.3,16.41900715]
["bitfinex","SOLUSD",1754068582910,17.50468397,166.36,166.3,16.41900715]
["bitfinex","SOLUSD",1754068582911,15.73900715,166.35,166.3,15.73900715]
["bitfinex","SOLUSD",1754068583239,16.78468397,166.36,166.31,0.68]
["bitfinex","SOLUSD",1754068583447,17.50468397,166.36,166.32,15.73900715]
["bitfinex","SOLUSD",1754068583654,16.78468397,166.36,166.32,15.73900715]
["bitfinex","SOLUSD",1754068583949,16.78468397,166.36,166.32,16.41900715]
["bitfinex","SOLUSD",1754068584327,16.78468397,166.36,166.34,15.73900715]
["bitfinex","SOLUSD",1754068584533,16.78468397,166.37,166.33,16.41900715]
["bitfinex","SOLUSD",1754068585035,16.78468397,166.37,166.34,15.73900715]
["bitfinex","SOLUSD",1754068585236,17.50468397,166.37,166.31,0.68]
["bitfinex","SOLUSD",1754068585444,33.24369112,166.37,166.3,44.5]
["bitfinex","SOLUSD",1754068585648,33.24369112,166.37,166.32,15.73900715]
["bitfinex","SOLUSD",1754068585831,16.78468397,166.35,166.31,15.73900715]
["bitfinex","SOLUSD",1754068586332,17.50468397,166.35,166.31,15.73900715]
["bitfinex","SOLUSD",1754068586543,16.78468397,166.35,166.31,15.73900715]
["bitfinex","SOLUSD",1754068586853,21.7500793,166.36,166.29,15.73900715]
["bitfinex","SOLUSD",1754068586854,32.52369112,166.33,166.29,15.73900715]
["bitfinex","SOLUSD",1754068587051,17.50468397,166.33,166.29,15.73900715]
["bitfinex","SOLUSD",1754068587538,0.72,166.32,166.28,15.73900715]
["bitfinex","SOLUSD",1754068587722,16.78468397,166.31,166.28,15.73900715]
["bitfinex","SOLUSD",1754068587922,16.78468397,166.31,166.29,15.73900715]
["bitfinex","SOLUSD",1754068588222,16.78468397,166.32,166.28,15.73900715]
["bitfinex","SOLUSD",1754068588422,17.50468397,166.32,166.28,15.73900715]
["bitfinex","SOLUSD",1754068588953,17.50468397,166.32,166.26,45.16]
["bitfinex","SOLUSD",1754068589132,33.24369112,166.32,166.26,45.16]
["bitfinex","SOLUSD",1754068589332,33.24369112,166.32,166.28,15.73900715]
["bitfinex","SOLUSD",1754068589690,16.78468397,166.36,166.31,15.73900715]
["bitfinex","SOLUSD",1754068589851,16.78468397,166.36,166.34,15.73900715]
["bitfinex","SOLUSD",1754068590051,16.78468397,166.36,166.31,15.73900715]
["bitfinex","SOLUSD",1754068590052,38.53481457,166.36,166.31,15.73900715]
["bitfinex","SOLUSD",1754068590355,16.78468397,166.34,166.32,15.73900715]
["bitfinex","SOLUSD",1754068590723,16.78468397,166.34,166.27,0.6014314]
["bitfinex","SOLUSD",1754068590724,0.68,166.33,166.27,1.2714314]
["bitfinex","SOLUSD",1754068590957,32.52369112,166.32,166.27,16.40900715]
["bitfinex","SOLUSD",1754068591254,16.78468397,166.32,166.28,16.40900715]
["bitfinex","SOLUSD",1754068592156,32.52369112,166.32,166.28,15.73900715]
["bitfinex","SOLUSD",1754068592334,0.68,166.31,166.28,15.73900715]
["bitfinex","SOLUSD",1754068592660,0.68,166.31,166.27,15.73900715]
["bitfinex","SOLUSD",1754068592854,0.68,166.34,166.28,16.40900715]
["bitfinex","SOLUSD",1754068593161,44.48,166.36,166.3,15.73900715]
["bitfinex","SOLUSD",1754068593162,16.78468397,166.35,166.3,15.73900715]
["bitfinex","SOLUSD",1754068593331,15.73900715,166.34,166.25,51.09653174]
["bitfinex","SOLUSD",1754068593533,16.41900715,166.34,166.3,15.73900715]
["bitfinex","SOLUSD",1754068593956,16.78468397,166.35,166.32,15.73900715]
["bitfinex","SOLUSD",1754068594155,16.78468397,166.35,166.33,15.73900715]
["bitfinex","SOLUSD",1754068594349,16.78468397,166.35,166.32,15.73900715]
["bitfinex","SOLUSD",1754068594555,16.78468397,166.36,166.32,15.73900715]
["bitfinex","SOLUSD",1754068594754,16.78468397,166.36,166.33,15.73900715]
["bitfinex","SOLUSD",1754068595244,16.78468397,166.39,166.35,15.73900715]
["bitfinex","SOLUSD",1754068595444,16.78468397,166.39,166.37,15.73900715]
["bitfinex","SOLUSD",1754068595659,15.02021364,166.45,166.37,15.73900715]
["bitfinex","SOLUSD",1754068595660,16.78468397,166.43,166.38,15.73900715]
["bitfinex","SOLUSD",1754068595957,65.2124782,166.43,166.38,15.73900715]
["bitfinex","SOLUSD",1754068596158,65.2124782,166.43,166.39,15.73900715]
["bitfinex","SOLUSD",1754068596338,16.78468397,166.41,166.38,15.73900715]
["bitfinex","SOLUSD",1754068596540,0.68,166.42,166.38,15.73900715]
["bitfinex","SOLUSD",1754068596954,15.73900715,166.39,166.33,0.67]
["bitfinex","SOLUSD",1754068597183,16.78468397,166.4,166.28,15.03439187]
["bitfinex","SOLUSD",1754068597184,15.73900715,166.37,166.32,15.73900715]
["bitfinex","SOLUSD",1754068597462,16.41900715,166.37,166.33,15.73900715]
["bitfinex","SOLUSD",1754068597665,0.68,166.36,166.3,70.48]
["bitfinex","SOLUSD",1754068597958,0.68,166.36,166.32,15.73900715]
["bitfinex","SOLUSD",1754068598160,23.47514551,166.38,166.33,15.73900715]
["bitfinex","SOLUSD",1754068598362,15.73900715,166.39,166.34,15.73900715]
["bitfinex","SOLUSD",1754068598581,16.78468397,166.38,166.34,16.40900715]
["bitfinex","SOLUSD",1754068598762,0.68,166.4,166.35,15.73900715]
["bitfinex","SOLUSD",1754068598975,15.73900715,166.38,166.32,0.67]
["bitfinex","SOLUSD",1754068599283,15.73900715,166.38,166.33,15.73900715]
["bitfinex","SOLUSD",1754068599467,15.73900715,166.38,166.31,0.60128675]
["bitfinex","SOLUSD",1754068599781,16.78468397,166.36,166.29,15.73900715]
["bitfinex","SOLUSD",1754068599984,15.73900715,166.35,166.31,15.73900715]
["bitfinex","SOLUSD",1754068600183,15.73900715,166.35,166.3,15.73900715]
["bitfinex","SOLUSD",1754068600184,15.73900715,166.34,166.3,15.73900715]
["bitfinex","SOLUSD",1754068600387,0.68,166.33,166.29,15.73900715]
["bitfinex","SOLUSD",1754068600879,10.13951898,166.34,166.29,10.13951898]
["bitfinex","SOLUSD",1754068601182,16.78468397,166.32,166.27,0.67]
["bitfinex","SOLUSD",1754068601481,10.13951898,166.3,166.25,10.80951898]
["bitfinex","SOLUSD",1754068601984,0.68,166.3,166.25,10.80951898]
["bitfinex","SOLUSD",1754068602225,16.83277314,166.3,166.25,10.80951898]
["bitfinex","SOLUSD",1754068602480,10.13951898,166.28,166.24,10.13951898]
["bitfinex","SOLUSD",1754068602654,10.13951898,166.27,166.23,10.13951898]
["bitfinex","SOLUSD",1754068602855,0.68,166.28,166.23,0.67]
["bitfinex","SOLUSD",1754068603097,10.13951898,166.25,166.21,10.80951898]
["bitfinex","SOLUSD",1754068603304,10.13951898,166.25,166.21,0.67]
["bitfinex","SOLUSD",1754068603465,10.13951898,166.24,166.2,10.13951898]
["bitfinex","SOLUSD",1754068603794,42.78468397,166.26,166.2,10.80951898]
["bitfinex","SOLUSD",1754068604008,0.68,166.31,166.25,10.13951898]
["bitfinex","SOLUSD",1754068604299,16.78468397,166.3,166.26,10.13951898]
["bitfinex","SOLUSD",1754068604466,16.78468397,166.3,166.25,0.67]
["bitfinex","SOLUSD",1754068604467,27.60420295,166.3,166.25,10.80951898]
["bitfinex","SOLUSD",1754068604970,26.92420295,166.27,166.21,0.67]
["bitfinex","SOLUSD",1754068605163,16.78468397,166.27,166.23,10.13951898]
["bitfinex","SOLUSD",1754068605359,10.13951898,166.29,166.24,10.80951898]
["bitfinex","SOLUSD",1754068605784,10.13951898,166.27,166.2,0.67]
["bitfinex","SOLUSD",1754068605982,10.13951898,166.27,166.22,10.13951898]
["bitfinex","SOLUSD",1754068606173,10.13951898,166.26,166.22,10.13951898]
["bitfinex","SOLUSD",1754068606372,10.81951898,166.25,166.19,44.48]
["bitfinex","SOLUSD",1754068606575,10.81951898,166.25,166.2,10.13951898]
["bitfinex","SOLUSD",1754068606964,10.13951898,166.25,166.21,0.67]
["bitfinex","SOLUSD",1754068607396,10.13951898,166.24,166.19,44.48]
["bitfinex","SOLUSD",1754068607679,10.13951898,166.24,166.19,55.28951898]
["bitfinex","SOLUSD",1754068607863,10.81951898,166.24,166.19,55.28951898]
["bitfinex","SOLUSD",1754068608774,16.83495099,166.24,166.19,55.28951898]
["bitfinex","SOLUSD",1754068609066,10.81951898,166.24,166.19,55.28951898]
["bitfinex","SOLUSD",1754068609277,10.13951898,166.24,166.19,55.28951898]
["bitfinex","SOLUSD",1754068609476,10.13951898,166.24,166.2,10.13951898]
["bitfinex","SOLUSD",1754068610079,26.92420295,166.24,166.19,55.28951898]
["bitfinex","SOLUSD",1754068610363,10.13951898,166.2,166.16,10.80951898]
["bitfinex","SOLUSD",1754068610587,22.80080718,166.22,166.14,10.13951898]
["bitfinex","SOLUSD",1754068610588,0.68,166.19,166.14,10.13951898]
["bitfinex","SOLUSD",1754068610892,10.13951898,166.19,166.14,10.13951898]
["bitfinex","SOLUSD",1754068611192,10.13951898,166.19,166.12,76.49957982]
["bitfinex","SOLUSD",1754068611193,10.13951898,166.19,166.12,50.49957982]
["bitfinex","SOLUSD",1754068611395,10.13951898,166.19,166.07,15.0533685]
["bitfinex","SOLUSD",1754068611396,26.92420295,166.17,166.09,6.02083207]
["bitfinex","SOLUSD",1754068611558,16.78468397,166.17,166.13,10.13951898]
["bitfinex","SOLUSD",1754068611768,16.78468397,166.17,166.13,10.80951898]
["bitfinex","SOLUSD",1754068612088,10.13951898,166.17,166.13,10.13951898]
["bitfinex","SOLUSD",1754068612392,10.81951898,166.17,166.12,10.13951898]
["bitfinex","SOLUSD",1754068612596,10.81951898,166.17,166.11,0.67]
["bitfinex","SOLUSD",1754068612767,10.81951898,166.17,166.12,10.13951898]
["bitfinex","SOLUSD",1754068613195,0.68,166.17,166.12,0.67]
["bitfinex","SOLUSD",1754068613381,10.81951898,166.17,166.13,10.13951898]
["bitfinex","SOLUSD",1754068613571,16.78468397,166.18,166.14,10.80951898]
["bitfinex","SOLUSD",1754068614090,10.13951898,166.22,166.17,10.13951898]
["bitfinex","SOLUSD",1754068614272,16.78468397,166.21,166.17,10.13951898]
["bitfinex","SOLUSD",1754068614595,54.61951898,166.24,166.19,10.13951898]
["bitfinex","SOLUSD",1754068614772,16.78468397,166.23,166.19,10.13951898]
["bitfinex","SOLUSD",1754068615194,16.78468397,166.23,166.19,10.80951898]
["bitfinex","SOLUSD",1754068615713,27.60420295,166.23,166.19,10.13951898]
["bitfinex","SOLUSD",1754068616372,27.60420295,166.23,166.18,10.13951898]
["bitfinex","SOLUSD",1754068616872,27.60420295,166.23,166.14,0.67]
["bitfinex","SOLUSD",1754068616873,26.92420295,166.21,166.14,0.67]
["bitfinex","SOLUSD",1754068617073,26.92420295,166.21,166.17,10.13951898]
["bitfinex","SOLUSD",1754068617392,16.78468397,166.17,166.11,0.67]
["bitfinex","SOLUSD",1754068617571,26.92420295,166.17,166.12,10.13951898]
["bitfinex","SOLUSD",1754068617893,26.92420295,166.17,166.12,10.80951898]
["bitfinex","SOLUSD",1754068618293,10.13951898,166.14,166.09,0.67]
["bitfinex","SOLUSD",1754068618506,10.13951898,166.14,166.07,44.5]
["bitfinex","SOLUSD",1754068618507,16.78468397,166.15,166.1,10.13951898]
["bitfinex","SOLUSD",1754068618710,16.78468397,166.15,166.11,10.13951898]
["bitfinex","SOLUSD",1754068619208,26.0,166.19,166.13,10.13951898]
["bitfinex","SOLUSD",1754068619374,10.13951898,166.17,166.12,0.67]
["bitfinex","SOLUSD",1754068619567,10.13951898,166.17,166.13,10.13951898]
["bitfinex","SOLUSD",1754068619769,10.13951898,166.17,166.13,10.80951898]
["bitfinex","SOLUSD",1754068619991,44.5,166.2,166.16,10.13951898]
["bitfinex","SOLUSD",1754068620187,26.0,166.22,166.19,10.13951898]
["bitfinex","SOLUSD",1754068620386,9.99999999,166.32,166.21,10.13951898]
["bitfinex","SOLUSD",1754068620387,18.081548,166.26,166.21,10.13951898]
["bitfinex","SOLUSD",1754068620697,10.85951898,166.34,166.25,10.13951898]
["bitfinex","SOLUSD",1754068620870,16.15136739,166.34,166.29,10.13951898]
["bitfinex","SOLUSD",1754068621075,0.72,166.34,166.3,10.13951898]
["bitfinex","SOLUSD",1754068621393,10.85951898,166.34,166.29,10.13951898]
["bitfinex","SOLUSD",1754068621598,44.5,166.36,166.26,45.22]
["bitfinex","SOLUSD",1754068621910,10.13951898,166.34,166.3,10.13951898]
["bitfinex","SOLUSD",1754068622079,10.859519,166.37,166.33,10.13951898]
["bitfinex","SOLUSD",1754068622282,36.13951898,166.39,166.34,10.13951898]
["bitfinex","SOLUSD",1754068622483,16.78468397,166.38,166.34,10.13951898]
["bitfinex","SOLUSD",1754068622809,16.44693306,166.39,166.34,15.72693306]
["bitfinex","SOLUSD",1754068623107,15.72693306,166.35,166.3,15.72693306]
["bitfinex","SOLUSD",1754068623305,32.51161703,166.34,166.29,15.72693306]
["bitfinex","SOLUSD",1754068623490,33.23161703,166.34,166.29,15.72693306]
["bitfinex","SOLUSD",1754068623688,17.50468397,166.34,166.3,15.72693306]
["bitfinex","SOLUSD",1754068624210,0.72,166.34,166.29,15.72693306]
["bitfinex","SOLUSD",1754068624405,16.44693306,166.34,166.29,15.72693306]
["bitfinex","SOLUSD",1754068624581,17.50468397,166.33,166.29,15.72693306]
["bitfinex","SOLUSD",1754068624897,32.51161703,166.33,166.29,15.72693306]
["bitfinex","SOLUSD",1754068625095,32.51161703,166.31,166.24,26.72]
["bitfinex","SOLUSD",1754068625308,32.51161703,166.31,166.26,15.72693306]
["bitfinex","SOLUSD",1754068625606,0.72,166.3,166.26,15.72693306]
["bitfinex","SOLUSD",1754068626209,32.51161703,166.31,166.26,15.72693306]
["bitfinex","SOLUSD",1754068626420,33.23161703,166.31,166.26,15.72693306]
["bitfinex","SOLUSD",1754068626791,17.50468397,166.31,166.27,15.72693306]
["bitfinex","SOLUSD",1754068627395,26.72,166.36,166.24,32.01534255]
["bitfinex","SOLUSD",1754068627584,16.78468397,166.35,166.31,15.72693306]
["bitfinex","SOLUSD",1754068628597,16.78468397,166.35,166.28,6.73385559]
["bitfinex","SOLUSD",1754068628805,16.78468397,166.35,166.31,15.72693306]
["bitfinex","SOLUSD",1754068628806,17.50468397,166.35,166.31,15.72693306]
["bitfinex","SOLUSD",1754068629718,0.72,166.34,166.3,15.72693306]
["bitfinex","SOLUSD",1754068630292,0.72,166.34,166.28,0.72]
["bitfinex","SOLUSD",1754068630293,16.78468397,166.33,166.28,0.72]
["bitfinex","SOLUSD",1754068630488,16.78468397,166.33,166.3,15.72693306]
["bitfinex","SOLUSD",1754068630688,16.78468397,166.34,166.3,15.72693306]
["bitfinex","SOLUSD",1754068631111,15.72693306,166.35,166.31,15.72693306]
["bitfinex","SOLUSD",1754068631301,15.72693306,166.35,166.29,0.72]
["bitfinex","SOLUSD",1754068631302,22.45840611,166.35,166.29,0.72]
["bitfinex","SOLUSD",1754068631612,22.45840611,166.35,166.3,15.72693306]
["bitfinex","SOLUSD",1754068632282,16.78468397,166.34,166.3,15.72693306]
["bitfinex","SOLUSD",1754068633398,16.44693306,166.33,166.28,15.72693306]
["bitfinex","SOLUSD",1754068633602,22.79649132,166.34,166.26,15.72693306]
["bitfinex","SOLUSD",1754068633603,16.78468397,166.3,166.26,15.72693306]
["bitfinex","SOLUSD",1754068634614,17.50468397,166.3,166.26,15.72693306]
["bitfinex","SOLUSD",1754068634812,0.72,166.29,166.25,15.72693306]
["bitfinex","SOLUSD",1754068635394,16.78468397,166.3,166.26,15.72693306]
["bitfinex","SOLUSD",1754068635589,16.78468397,166.3,166.26,16.44693306]
["bitfinex","SOLUSD",1754068635796,26.72,166.35,166.29,15.72693306]
["bitfinex","SOLUSD",1754068636094,16.78468397,166.36,166.32,15.72693306]
["bitfinex","SOLUSD",1754068636511,15.02458299,166.4,166.35,15.72693306]
["bitfinex","SOLUSD",1754068636512,16.78468397,166.39,166.35,15.72693306]
["bitfinex","SOLUSD",1754068636717,17.50468397,166.39,166.35,15.72693306]
["bitfinex","SOLUSD",1754068637214,38.52161124,166.39,166.34,15.72693306]
["bitfinex","SOLUSD",1754068637519,0.72,166.38,166.34,15.72693306]
["bitfinex","SOLUSD",1754068637717,16.78468397,166.4,166.36,15.72693306]
["bitfinex","SOLUSD",1754068637924,16.78468397,166.4,166.37,15.72693306]
["bitfinex","SOLUSD",1754068638291,16.78468397,166.4,166.35,0.72]
["bitfinex","SOLUSD",1754068638487,16.44693306,166.39,166.35,15.72693306]
["bitfinex","SOLUSD",1754068638737,16.78468397,166.4,166.36,15.72693306]
["bitfinex","SOLUSD",1754068638891,52.293843,166.41,166.38,15.72693306]
["bitfinex","SOLUSD",1754068639099,7.633843,166.41,166.38,15.72693306]
["bitfinex","SOLUSD",1754068639292,7.633843,166.41,166.37,16.44693306]
["bitfinex","SOLUSD",1754068639693,14.36313575,166.41,166.37,15.72693306]
["bitfinex","SOLUSD",1754068639917,17.50468397,166.4,166.36,15.72693306]
["bitfinex","SOLUSD",1754068640116,0.72,166.39,166.36,15.72693306]
["bitfinex","SOLUSD",1754068640624,0.72,166.38,166.34,15.72693306]
["bitfinex","SOLUSD",1754068640941,6.01178309,166.34,166.29,15.72693306]
["bitfinex","SOLUSD",1754068641145,15.72693306,166.35,166.3,15.72693306]
["bitfinex","SOLUSD",1754068641293,16.78468397,166.36,166.32,15.72693306]
["bitfinex","SOLUSD",1754068641841,32.51161703,166.36,166.31,16.44693306]
["bitfinex","SOLUSD",1754068642036,33.23161703,166.36,166.31,16.44693306]
["bitfinex","SOLUSD",1754068642198,0.72,166.35,166.31,15.72693306]
["bitfinex","SOLUSD",1754068642829,16.78468397,166.36,166.32,15.72693306]
["bitfinex","SOLUSD",1754068643005,16.78468397,166.36,166.32,16.44693306]
["bitfinex","SOLUSD",1754068643209,16.78468397,166.36,166.29,6.01352545]
["bitfinex","SOLUSD",1754068643210,33.23161703,166.36,166.31,15.72693306]
["bitfinex","SOLUSD",1754068643401,0.72,166.35,166.31,15.72693306]
["bitfinex","SOLUSD",1754068643722,0.72,166.35,166.29,0.72]
["bitfinex","SOLUSD",1754068643929,32.51161703,166.36,166.31,15.72693306]
["bitfinex","SOLUSD",1754068644408,32.51161703,166.36,166.32,0.72]
["bitfinex","SOLUSD",1754068644736,32.51161703,166.36,166.31,15.72693306]
["bitfinex","SOLUSD",1754068644916,26.0,166.37,166.34,10.13706232]
["bitfinex","SOLUSD",1754068645115,26.0,166.37,166.34,0.72]
["bitfinex","SOLUSD",1754068645321,26.0,166.37,166.34,10.85706232]
["bitfinex","SOLUSD",1754068645511,16.78468397,166.34,166.29,0.72]
["bitfinex","SOLUSD",1754068645713,10.13706232,166.33,166.29,0.72]
["bitfinex","SOLUSD",1754068646326,10.13706232,166.33,166.28,10.13706232]
["bitfinex","SOLUSD",1754068646622,10.13706232,166.33,166.24,26.0]
["bitfinex","SOLUSD",1754068646623,16.78468397,166.34,166.3,10.13706232]
["bitfinex","SOLUSD",1754068646934,10.13706232,166.35,166.27,6.01397044]
["bitfinex","SOLUSD",1754068647104,70.54,166.36,166.32,10.13706232]
["bitfinex","SOLUSD",1754068647305,44.54,166.36,166.33,10.13706232]
["bitfinex","SOLUSD",1754068647616,71.44174629,166.4,166.35,10.13706232]
["bitfinex","SOLUSD",1754068647812,97.44174629,166.4,166.35,10.85706232]
["bitfinex","SOLUSD",1754068648014,7.633843,166.41,166.39,10.13706232]
["bitfinex","SOLUSD",1754068648232,7.633843,166.41,166.4,10.13706232]
["bitfinex","SOLUSD",1754068648535,7.633843,166.41,166.39,10.13706232]
["bitfinex","SOLUSD",1754068648902,27.64174629,166.4,166.31,26.60128675]
["bitfinex","SOLUSD",1754068649104,10.13706232,166.39,166.34,10.13706232]
["bitfinex","SOLUSD",1754068649415,16.78468397,166.37,166.33,10.13706232]
["bitfinex","SOLUSD",1754068649619,16.78468397,166.37,166.33,10.85706232]
["bitfinex","SOLUSD",1754068649938,17.50468397,166.37,166.33,10.13706232]
["bitfinex","SOLUSD",1754068650507,16.78468397,166.37,166.33,10.13706232]
["bitfinex","SOLUSD",1754068650702,16.78468397,166.37,166.33,10.83706232]
["bitfinex","SOLUSD",1754068651436,33.60260091,166.37,166.3,0.7]
["bitfinex","SOLUSD",1754068651738,26.92174629,166.35,166.3,10.83706232]
["bitfinex","SOLUSD",1754068651899,17.45468397,166.35,166.3,0.7]
["bitfinex","SOLUSD",1754068652100,0.67,166.34,166.29,54.63706232]
["bitfinex","SOLUSD",1754068652324,26.92174629,166.35,166.3,10.13706232]
["bitfinex","SOLUSD",1754068652604,10.80706232,166.34,166.29,54.63706232]
["bitfinex","SOLUSD",1754068652838,10.80706232,166.34,166.29,10.13706232]
["bitfinex","SOLUSD",1754068653031,10.80706232,166.34,166.29,10.83706232]
["bitfinex","SOLUSD",1754068653716,16.81890153,166.34,166.29,10.83706232]
["bitfinex","SOLUSD",1754068654037,10.80706232,166.34,166.29,10.83706232]
["bitfinex","SOLUSD",1754068654209,16.81884583,166.34,166.29,10.83706232]
["bitfinex","SOLUSD",1754068654413,27.59174629,166.33,166.28,10.13706232]
["bitfinex","SOLUSD",1754068654616,27.59174629,166.33,166.29,10.13706232]
["bitfinex","SOLUSD",1754068655038,0.67,166.32,166.28,10.13706232]
["bitfinex","SOLUSD",1754068655534,26.92174629,166.33,166.28,10.13706232]
["bitfinex","SOLUSD",1754068655738,32.9339543,166.33,166.28,10.13706232]
["bitfinex","SOLUSD",1754068655932,27.59174629,166.33,166.28,10.13706232]
["bitfinex","SOLUSD",1754068656319,27.59174629,166.33,166.28,10.83706232]
["bitfinex","SOLUSD",1754068656658,6.0115524,166.35,166.29,10.13706232]
["bitfinex","SOLUSD",1754068656930,16.78468397,166.37,166.33,10.13706232]
["bitfinex","SOLUSD",1754068657322,17.77090532,166.41,166.34,0.7]
["bitfinex","SOLUSD",1754068657512,7.633843,166.41,166.35,10.13706232]
["bitfinex","SOLUSD",1754068657702,16.78468397,166.38,166.35,10.13706232]
["bitfinex","SOLUSD",1754068658232,36.13706232,166.39,166.32,0.7]
["bitfinex","SOLUSD",1754068658416,10.80706232,166.37,166.32,10.13706232]
["bitfinex","SOLUSD",1754068658621,10.13706232,166.37,166.32,10.13706232]
["bitfinex","SOLUSD",1754068658812,10.80706232,166.36,166.31,10.13706232]
["bitfinex","SOLUSD",1754068659005,0.67,166.35,166.31,10.13706232]
["bitfinex","SOLUSD",1754068659203,16.78468397,166.34,166.3,54.61706232]
["bitfinex","SOLUSD",1754068659406,16.78468397,166.34,166.3,44.48]
["bitfinex","SOLUSD",1754068659628,16.78468397,166.34,166.3,54.61706232]
["bitfinex","SOLUSD",1754068660238,17.45468397,166.34,166.3,54.61706232]
["bitfinex","SOLUSD",1754068660922,16.78468397,166.34,166.3,54.61706232]
["bitfinex","SOLUSD",1754068661235,16.81920685,166.33,166.28,10.13706232]
["bitfinex","SOLUSD",1754068661452,0.67,166.36,166.3,10.13706232]
["bitfinex","SOLUSD",1754068661623,26.0,166.33,166.3,10.13706232]
["bitfinex","SOLUSD",1754068662313,26.0,166.33,166.29,0.7]
["bitfinex","SOLUSD",1754068662545,26.0,166.33,166.3,10.13706232]
["bitfinex","SOLUSD",1754068662745,26.0,166.33,166.29,10.83706232]
["bitfinex","SOLUSD",1754068662913,36.80706232,166.33,166.28,10.13706232]
["bitfinex","SOLUSD",1754068663110,10.13706232,166.31,166.27,10.13706232]
["bitfinex","SOLUSD",1754068663334,26.92174629,166.32,166.28,0.7]
["bitfinex","SOLUSD",1754068663515,32.9343062,166.32,166.28,0.7]
["bitfinex","SOLUSD",1754068663728,0.67,166.31,166.26,50.49457268]
["bitfinex","SOLUSD",1754068663938,16.78468397,166.32,166.28,10.83706232]
["bitfinex","SOLUSD",1754068664144,27.59174629,166.32,166.27,10.13706232]
["bitfinex","SOLUSD",1754068664345,10.13706232,166.29,166.23,0.7]
["bitfinex","SOLUSD",1754068664529,10.13706232,166.29,166.24,10.13706232]
["bitfinex","SOLUSD",1754068664852,10.13706232,166.26,166.21,45.18]
["bitfinex","SOLUSD",1754068665024,10.13706232,166.27,166.22,10.13706232]
["bitfinex","SOLUSD",1754068665339,16.78468397,166.26,166.22,10.13706232]
["bitfinex","SOLUSD",1754068665562,16.78468397,166.26,166.23,10.13706232]
["bitfinex","SOLUSD",1754068665719,27.59174629,166.26,166.21,44.48]
["bitfinex","SOLUSD",1754068665924,27.59174629,166.26,166.21,54.61706232]
["bitfinex","SOLUSD",1754068666120,27.59174629,166.26,166.21,44.48]
["bitfinex","SOLUSD",1754068666428,27.59174629,166.26,166.21,10.13706232]
["bitfinex","SOLUSD",1754068667251,6.01503759,166.25,166.21,10.13706232]
["bitfinex","SOLUSD",1754068667424,27.59174629,166.26,166.21,10.13706232]
["bitfinex","SOLUSD",1754068667425,33.60654619,166.26,166.21,10.13706232]
["bitfinex","SOLUSD",1754068667853,27.59174629,166.26,166.21,10.13706232]
["bitfinex","SOLUSD",1754068668357,16.78468397,166.26,166.22,10.83706232]
["bitfinex","SOLUSD",1754068668537,42.78468397,166.29,166.23,0.7]
["bitfinex","SOLUSD",1754068669240,42.78468397,166.29,166.23,6.71574632]
["bitfinex","SOLUSD",1754068669551,42.78468397,166.29,166.24,0.7]
["bitfinex","SOLUSD",1754068670434,48.79829768,166.29,166.2,10.73874703]
["bitfinex","SOLUSD",1754068670626,10.13706232,166.27,166.22,10.13706232]
["bitfinex","SOLUSD",1754068671042,48.79829768,166.29,166.21,0.7]
["bitfinex","SOLUSD",1754068671043,10.80706232,166.26,166.21,10.83706232]
["bitfinex","SOLUSD",1754068671243,10.80706232,166.26,166.22,10.83706232]
["bitfinex","SOLUSD",1754068671244,16.78468397,166.26,166.22,10.83706232]
["bitfinex","SOLUSD",1754068671627,16.82112172,166.28,166.24,10.13706232]
["bitfinex","SOLUSD",1754068671628,16.78468397,166.28,166.24,10.13706232]
["bitfinex","SOLUSD",1754068671823,16.78468397,166.28,166.24,10.83706232]
["bitfinex","SOLUSD",1754068672017,45.15,166.31,166.26,10.13706232]
["bitfinex","SOLUSD",1754068672226,16.78468397,166.3,166.26,10.83706232]
["bitfinex","SOLUSD",1754068672427,10.80706232,166.29,166.23,0.7]
["bitfinex","SOLUSD",1754068672633,26.92174629,166.27,166.2,0.7]
["bitfinex","SOLUSD",1754068672850,27.59174629,166.27,166.22,10.13706232]
["bitfinex","SOLUSD",1754068673059,26.92174629,166.27,166.22,10.83706232]
["bitfinex","SOLUSD",1754068673265,6.6846758,166.26,166.22,10.13706232]
["bitfinex","SOLUSD",1754068674378,16.82173812,166.26,166.21,10.13706232]
["bitfinex","SOLUSD",1754068674578,0.67,166.25,166.21,10.13706232]
["bitfinex","SOLUSD",1754068675275,6.01539264,166.25,166.21,10.13706232]
["bitfinex","SOLUSD",1754068675437,10.13706232,166.22,166.17,10.83706232]
["bitfinex","SOLUSD",1754068675961,16.78468397,166.22,166.18,10.13706232]
["bitfinex","SOLUSD",1754068676133,16.78468397,166.22,166.18,10.83706232]
["bitfinex","SOLUSD",1754068676763,26.92174629,166.22,166.18,0.7]
["bitfinex","SOLUSD",1754068677280,26.92174629,166.22,166.18,10.83706232]
["bitfinex","SOLUSD",1754068677663,32.93793243,166.22,166.17,10.13706232]
["bitfinex","SOLUSD",1754068677867,0.67,166.21,166.17,10.13706232]
["bitfinex","SOLUSD",1754068678046,16.78468397,166.23,166.19,10.13706232]
["bitfinex","SOLUSD",1754068678368,10.13706232,166.23,166.19,0.7]
["bitfinex","SOLUSD",1754068678767,0.67,166.23,166.17,0.7]
["bitfinex","SOLUSD",1754068678949,10.80706232,166.23,166.18,10.13706232]
["bitfinex","SOLUSD",1754068679144,10.13706232,166.21,166.15,44.48]
["bitfinex","SOLUSD",1754068679452,10.13706232,166.21,166.17,10.13706232]
["bitfinex","SOLUSD",1754068679791,10.80706232,166.21,166.16,10.13706232]
["bitfinex","SOLUSD",1754068679946,10.13706232,166.2,166.15,44.48]
["bitfinex","SOLUSD",1754068680139,10.80706232,166.19,166.15,44.48]
["bitfinex","SOLUSD",1754068680345,0.67,166.19,166.15,44.48]
["bitfinex","SOLUSD",1754068680969,26.0,166.24,166.18,10.13706232]
["bitfinex","SOLUSD",1754068681188,0.72,166.26,166.22,10.13706232]
["bitfinex","SOLUSD",1754068681189,17.50468397,166.26,166.22,10.13706232]
["bitfinex","SOLUSD",1754068681353,16.78468397,166.26,166.22,10.13706232]
["bitfinex","SOLUSD",1754068681553,18.076101,166.33,166.23,1.27157612]
["bitfinex","SOLUSD",1754068681769,51.21250601,166.32,166.27,10.13706232]
["bitfinex","SOLUSD",1754068682064,0.72,166.36,166.31,10.13706232]
["bitfinex","SOLUSD",1754068682274,7.633843,166.41,166.28,0.67]
["bitfinex","SOLUSD",1754068682275,50.49058402,166.38,166.34,10.13706232]
["bitfinex","SOLUSD",1754068682474,0.72,166.37,166.33,10.13706232]
["bitfinex","SOLUSD",1754068682659,44.48,166.38,166.33,10.80706232]
["bitfinex","SOLUSD",1754068682981,0.72,166.37,166.3,0.67]
["bitfinex","SOLUSD",1754068683165,0.72,166.37,166.28,26.0]
["bitfinex","SOLUSD",1754068683166,10.13706232,166.36,166.31,10.13706232]
["bitfinex","SOLUSD",1754068683351,0.72,166.35,166.31,10.13706232]
["bitfinex","SOLUSD",1754068683555,0.72,166.34,166.31,10.13706232]
["bitfinex","SOLUSD",1754068684071,16.78468397,166.35,166.32,10.13706232]
["bitfinex","SOLUSD",1754068684353,16.78468397,166.39,166.34,10.13706232]
["bitfinex","SOLUSD",1754068684564,16.78468397,166.39,166.36,10.13706232]
["bitfinex","SOLUSD",1754068684863,16.78468397,166.39,166.34,0.67]
["bitfinex","SOLUSD",1754068685059,16.78468397,166.39,166.35,10.13706232]
["bitfinex","SOLUSD",1754068685270,22.79474915,166.39,166.35,10.13706232]
["bitfinex","SOLUSD",1754068685467,23.51474915,166.39,166.35,10.13706232]
["bitfinex","SOLUSD",1754068685772,23.51474915,166.39,166.31,45.15]
["bitfinex","SOLUSD",1754068685773,16.78468397,166.39,166.36,10.13706232]
["bitfinex","SOLUSD",1754068686366,17.50468397,166.39,166.36,10.13706232]
["bitfinex","SOLUSD",1754068686777,23.51474844,166.39,166.33,0.67]
["bitfinex","SOLUSD",1754068686978,23.51474844,166.39,166.36,10.13706232]
["bitfinex","SOLUSD",1754068686979,17.50468397,166.39,166.36,10.13706232]
["bitfinex","SOLUSD",1754068687182,16.78468397,166.39,166.36,10.13706232]
["bitfinex","SOLUSD",1754068687387,0.72,166.43,166.38,10.13706232]
["bitfinex","SOLUSD",1754068687704,0.72,166.43,166.39,10.13706232]
["bitfinex","SOLUSD",1754068687858,10.85706232,166.43,166.38,10.13706232]
["bitfinex","SOLUSD",1754068688055,10.13706232,166.41,166.37,10.13706232]
["bitfinex","SOLUSD",1754068688282,0.72,166.41,166.38,10.13706232]
["bitfinex","SOLUSD",1754068688482,16.78468397,166.42,166.38,10.13706232]
["bitfinex","SOLUSD",1754068688799,10.85706232,166.41,166.36,10.13706232]
["bitfinex","SOLUSD",1754068688970,0.72,166.41,166.37,10.13706232]
["bitfinex","SOLUSD",1754068689161,6.72937536,166.41,166.34,0.67]
["bitfinex","SOLUSD",1754068689361,6.72937536,166.41,166.37,10.13706232]
["bitfinex","SOLUSD",1754068689588,16.78468397,166.42,166.39,10.13706232]
["bitfinex","SOLUSD",1754068689816,17.50468397,166.42,166.38,10.13706232]
["bitfinex","SOLUSD",1754068690095,0.72,166.41,166.37,10.13706232]
["bitfinex","SOLUSD",1754068690596,32.930721,166.42,166.32,0.6012506]
["bitfinex","SOLUSD",1754068690895,10.13706232,166.38,166.33,10.13706232]
["bitfinex","SOLUSD",1754068691056,16.86760189,166.38,166.31,45.15]
["bitfinex","SOLUSD",1754068691255,16.78468397,166.37,166.31,45.15]
["bitfinex","SOLUSD",1754068691480,26.92174629,166.37,166.32,10.13706232]
["bitfinex","SOLUSD",1754068691689,26.92174629,166.35,166.3,10.13706232]
["bitfinex","SOLUSD",1754068691888,10.13706232,166.34,166.29,10.80706232]
["bitfinex","SOLUSD",1754068692178,0.72,166.33,166.27,10.13706232]
["bitfinex","SOLUSD",1754068692389,0.72,166.33,166.27,0.67]
["bitfinex","SOLUSD",1754068692390,10.85706232,166.33,166.27,0.67]
["bitfinex","SOLUSD",1754068692570,10.85706232,166.33,166.28,10.13706232]
["bitfinex","SOLUSD",1754068692890,10.85706232,166.33,166.28,10.80706232]
["bitfinex","SOLUSD",1754068693106,16.86921029,166.33,166.28,10.13706232]
["bitfinex","SOLUSD",1754068693406,10.13706232,166.34,166.29,10.80706232]
["bitfinex","SOLUSD",1754068693566,16.78468397,166.35,166.3,0.67]
["bitfinex","SOLUSD",1754068693769,26.92174629,166.35,166.31,10.13706232]
["bitfinex","SOLUSD",1754068693988,44.46,166.36,166.32,10.13706232]
["bitfinex","SOLUSD",1754068694809,52.92174629,166.37,166.33,0.67]
["bitfinex","SOLUSD",1754068694810,16.78468397,166.37,166.33,0.67]
["bitfinex","SOLUSD",1754068695098,27.64174629,166.37,166.32,10.13706232]
["bitfinex","SOLUSD",1754068695272,17.50468397,166.36,166.32,10.13706232]
["bitfinex","SOLUSD",1754068695768,0.72,166.35,166.3,10.13706232]
["bitfinex","SOLUSD",1754068696185,26.92174629,166.37,166.32,10.13706232]
["bitfinex","SOLUSD",1754068696389,26.92174629,166.37,166.32,10.80706232]
["bitfinex","SOLUSD",1754068696785,27.64174629,166.37,166.32,10.80706232]
["bitfinex","SOLUSD",1754068696993,10.13706232,166.34,166.29,10.80706232]
["bitfinex","SOLUSD",1754068697223,27.64174629,166.34,166.29,10.13706232]
["bitfinex","SOLUSD",1754068697392,27.64174629,166.34,166.27,0.67]
["bitfinex","SOLUSD",1754068697393,33.65361111,166.34,166.27,0.67]
["bitfinex","SOLUSD",1754068697589,26.92174629,166.33,166.27,0.67]
["bitfinex","SOLUSD",1754068697935,26.92174629,166.31,166.27,10.13706232]
["bitfinex","SOLUSD",1754068698106,26.92174629,166.31,166.23,10.13706232]
["bitfinex","SOLUSD",1754068698107,10.13706232,166.28,166.23,10.13706232]
["bitfinex","SOLUSD",1754068698303,10.13706232,166.28,166.18,44.46]
["bitfinex","SOLUSD",1754068698304,27.64174629,166.27,166.19,6.01693467]
["bitfinex","SOLUSD",1754068698610,10.13706232,166.27,166.2,0.67]
["bitfinex","SOLUSD",1754068698810,10.13706232,166.26,166.22,10.13706232]
["bitfinex","SOLUSD",1754068699012,16.78468397,166.25,166.2,0.67]
["bitfinex","SOLUSD",1754068699190,16.78468397,166.25,166.2,10.13706232]
["bitfinex","SOLUSD",1754068699191,33.65689244,166.25,166.2,10.13706232]
["bitfinex","SOLUSD",1754068699843,0.72,166.24,166.2,10.13706232]
["bitfinex","SOLUSD",1754068699984,10.85706232,166.24,166.18,45.13]
["bitfinex","SOLUSD",1754068700187,10.85706232,166.24,166.19,10.13706232]
["bitfinex","SOLUSD",1754068700621,26.92174629,166.25,166.2,10.13706232]
["bitfinex","SOLUSD",1754068700786,26.92174629,166.25,166.2,0.67]
["bitfinex","SOLUSD",1754068700988,26.92174629,166.25,166.2,10.80706232]
["bitfinex","SOLUSD",1754068701209,71.18,166.27,166.23,10.13706232]
["bitfinex","SOLUSD",1754068701410,16.78468397,166.26,166.23,10.13706232]
["bitfinex","SOLUSD",1754068701993,16.78468397,166.28,166.24,10.13706232]
["bitfinex","SOLUSD",1754068702209,16.78468397,166.28,166.18,51.07928954]
["bitfinex","SOLUSD",1754068702414,26.92174629,166.28,166.24,10.13706232]
["bitfinex","SOLUSD",1754068702596,16.78468397,166.26,166.23,10.13706232]
["bitfinex","SOLUSD",1754068702909,16.78468397,166.26,166.21,0.67]
["bitfinex","SOLUSD",1754068703094,16.78468397,166.26,166.23,10.13706232]
["bitfinex","SOLUSD",1754068703295,44.46,166.3,166.25,10.13706232]
["bitfinex","SOLUSD",1754068703509,44.46,166.3,166.26,10.13706232]
["bitfinex","SOLUSD",1754068703709,44.46,166.3,166.27,10.13706232]
["bitfinex","SOLUSD",1754068703921,17.504684,166.35,166.29,10.13706232]
["bitfinex","SOLUSD",1754068704238,16.784684,166.35,166.32,10.13706232]
["bitfinex","SOLUSD",1754068704527,16.784684,166.35,166.33,10.13706232]
["bitfinex","SOLUSD",1754068704730,16.78468397,166.36,166.32,10.13706232]
["bitfinex","SOLUSD",1754068704902,17.50468397,166.36,166.32,10.13706232]
["bitfinex","SOLUSD",1754068705222,0.72,166.35,166.31,10.13706232]
["bitfinex","SOLUSD",1754068705613,0.72,166.35,166.32,10.13706232]
["bitfinex","SOLUSD",1754068705919,22.79593097,166.36,166.32,10.13706232]
["bitfinex","SOLUSD",1754068706342,16.78468397,166.36,166.33,10.13706232]
["bitfinex","SOLUSD",1754068707033,6.73119803,166.36,166.3,0.67]
["bitfinex","SOLUSD",1754068707223,16.86826035,166.36,166.3,0.67]
["bitfinex","SOLUSD",1754068707402,32.93294432,166.36,166.31,10.13706232]
["bitfinex","SOLUSD",1754068707596,16.78468397,166.34,166.3,10.13706232]
["bitfinex","SOLUSD",1754068707796,16.78468397,166.34,166.31,10.13706232]
["bitfinex","SOLUSD",1754068708106,17.50468397,166.34,166.3,10.13706232]
["bitfinex","SOLUSD",1754068708295,0.72,166.33,166.28,0.67]
["bitfinex","SOLUSD",1754068708495,0.72,166.33,166.3,10.13706232]
["bitfinex","SOLUSD",1754068708700,16.78468397,166.34,166.31,10.13706232]
["bitfinex","SOLUSD",1754068708924,17.50468397,166.34,166.31,10.13706232]
["bitfinex","SOLUSD",1754068709237,26.0,166.36,166.33,10.13706232]
["bitfinex","SOLUSD",1754068709533,32.01108487,166.36,166.32,10.80706232]
["bitfinex","SOLUSD",1754068709839,26.0,166.36,166.32,10.80706232]
["bitfinex","SOLUSD",1754068710029,26.0,166.36,166.33,10.13706232]
["bitfinex","SOLUSD",1754068710602,44.46,166.38,166.35,10.13706232]
["bitfinex","SOLUSD",1754068710826,16.78468397,166.37,166.33,10.13706232]
["bitfinex","SOLUSD",1754068711025,16.78468397,166.37,166.34,10.13706232]
["bitfinex","SOLUSD",1754068711240,17.50468397,166.37,166.34,10.13706232]
["bitfinex","SOLUSD",1754068711603,16.78468397,166.37,166.34,10.13706232]
["bitfinex","SOLUSD",1754068711908,16.78468397,166.39,166.36,10.13706232]
["bitfinex","SOLUSD",1754068712334,23.5147204,166.39,166.35,10.13706232]
["bitfinex","SOLUSD",1754068712637,23.5147204,166.39,166.34,10.13706232]
["bitfinex","SOLUSD",1754068712638,32.93178272,166.39,166.34,10.13706232]
["bitfinex","SOLUSD",1754068712838,16.78468397,166.37,166.33,10.13706232]
["bitfinex","SOLUSD",1754068713009,26.92174629,166.37,166.33,10.13706232]
["bitfinex","SOLUSD",1754068713209,16.78468397,166.36,166.33,10.13706232]
["bitfinex","SOLUSD",1754068713428,17.50468397,166.36,166.33,10.13706232]
["bitfinex","SOLUSD",1754068713614,16.78468397,166.36,166.3,0.69]
["bitfinex","SOLUSD",1754068713828,10.13706232,166.33,166.24,44.46]
["bitfinex","SOLUSD",1754068714023,10.85706232,166.33,166.28,10.13706232]
["bitfinex","SOLUSD",1754068714213,16.78468397,166.34,166.25,0.69]
["bitfinex","SOLUSD",1754068714214,53.64174629,166.32,166.25,0.69]
["bitfinex","SOLUSD",1754068714523,10.13706232,166.31,166.27,10.13706232]
["bitfinex","SOLUSD",1754068714729,10.85706232,166.31,166.27,10.13706232]
["bitfinex","SOLUSD",1754068715129,10.85706232,166.31,166.26,10.13706232]
["bitfinex","SOLUSD",1754068715305,0.72,166.35,166.3,10.13706232]
["bitfinex","SOLUSD",1754068715508,18.790656,166.38,166.34,10.13706232]
["bitfinex","SOLUSD",1754068715814,16.78468397,166.37,166.34,10.13706232]
["bitfinex","SOLUSD",1754068716326,0.72,166.36,166.33,10.13706232]
["bitfinex","SOLUSD",1754068716526,16.78468397,166.37,166.34,10.13706232]
["bitfinex","SOLUSD",1754068716720,16.78468397,166.37,166.35,10.13706232]
["bitfinex","SOLUSD",1754068716911,16.78468397,166.37,166.34,10.13706232]
["bitfinex","SOLUSD",1754068717929,22.7954216,166.37,166.34,10.13706232]
["bitfinex","SOLUSD",1754068718133,23.5154216,166.37,166.34,10.13706232]
["bitfinex","SOLUSD",1754068718932,17.50468397,166.37,166.34,10.13706232]
["bitfinex","SOLUSD",1754068719133,16.78468397,166.37,166.33,10.13706232]
["bitfinex","SOLUSD",1754068719323,23.51541317,166.37,166.33,10.13706232]
["bitfinex","SOLUSD",1754068719940,26.92174629,166.35,166.31,10.13706232]
["bitfinex","SOLUSD",1754068720234,17.50468397,166.35,166.31,10.13706232]
["bitfinex","SOLUSD",1754068720540,16.78468397,166.35,166.29,0.69]
["bitfinex","SOLUSD",1754068720720,16.78468397,166.35,166.31,10.13706232]
["bitfinex","SOLUSD",1754068720924,16.78468397,166.35,166.31,10.82706232]
["bitfinex","SOLUSD",1754068721435,17.50468397,166.35,166.31,10.13706232]
["bitfinex","SOLUSD",1754068721634,10.85706232,166.38,166.34,10.13706232]
["bitfinex","SOLUSD",1754068722433,16.78468397,166.38,166.34,10.13706232]
["bitfinex","SOLUSD",1754068722638,18.06304,166.44,166.37,10.13706232]
["bitfinex","SOLUSD",1754068722639,16.78468397,166.42,166.37,10.13706232]
["bitfinex","SOLUSD",1754068722842,67.23346198,166.43,166.39,10.13706232]
["bitfinex","SOLUSD",1754068723038,103.3705243,166.43,166.38,10.13706232]
["bitfinex","SOLUSD",1754068723341,104.0905243,166.43,166.38,10.13706232]
["bitfinex","SOLUSD",1754068723717,0.72,166.42,166.38,10.13706232]
["bitfinex","SOLUSD",1754068724131,103.3705243,166.43,166.38,10.82706232]
["bitfinex","SOLUSD",1754068724645,104.0905243,166.43,166.38,10.82706232]
["bitfinex","SOLUSD",1754068725441,16.78468397,166.45,166.42,10.13706232]
["bitfinex","SOLUSD",1754068725613,0.72,166.44,166.4,10.13706232]
["bitfinex","SOLUSD",1754068725817,27.64174629,166.43,166.36,0.69]
["bitfinex","SOLUSD",1754068726030,27.64174629,166.43,166.37,10.13706232]
["bitfinex","SOLUSD",1754068726031,10.13706232,166.42,166.37,10.13706232]
["bitfinex","SOLUSD",1754068726241,0.72,166.41,166.37,10.13706232]
["bitfinex","SOLUSD",1754068726441,10.13706232,166.42,166.37,10.13706232]
["bitfinex","SOLUSD",1754068726742,0.72,166.41,166.37,10.13706232]
["bitfinex","SOLUSD",1754068726913,0.72,166.41,166.33,6.01207184]
["bitfinex","SOLUSD",1754068727114,0.72,166.41,166.37,10.13706232]
["bitfinex","SOLUSD",1754068727622,6.00897309,166.42,166.38,10.13706232]
["bitfinex","SOLUSD",1754068727823,16.78468397,166.45,166.41,10.13706232]
["bitfinex","SOLUSD",1754068728008,26.92174629,166.45,166.41,10.13706232]
["bitfinex","SOLUSD",1754068728218,27.64174629,166.45,166.4,10.13706232]
["bitfinex","SOLUSD",1754068728416,16.78468397,166.41,166.37,10.13706232]
["bitfinex","SOLUSD",1754068728716,17.50468397,166.41,166.37,10.13706232]
["bitfinex","SOLUSD",1754068728914,6.7298173,166.4,166.36,10.13706232]
["bitfinex","SOLUSD",1754068729139,32.93108345,166.41,166.36,10.13706232]
["bitfinex","SOLUSD",1754068729333,22.79402113,166.41,166.37,10.82706232]
["bitfinex","SOLUSD",1754068729535,32.93108345,166.41,166.36,10.13706232]
["bitfinex","SOLUSD",1754068729866,44.44,166.43,166.4,10.13706232]
["bitfinex","SOLUSD",1754068729867,16.78468397,166.43,166.4,10.13706232]
["bitfinex","SOLUSD",1754068730051,26.0,166.44,166.41,10.13706232]
["bitfinex","SOLUSD",1754068730232,16.78468397,166.45,166.41,10.13706232]
["bitfinex","SOLUSD",1754068730542,0.72,166.44,166.4,10.13706232]
["bitfinex","SOLUSD",1754068730728,0.72,166.44,166.41,10.13706232]
["bitfinex","SOLUSD",1754068730928,22.79282402,166.45,166.41,10.13706232]
["bitfinex","SOLUSD",1754068731139,23.51282402,166.45,166.41,10.13706232]
["bitfinex","SOLUSD",1754068731575,22.7924945,166.45,166.34,0.6011783]
["bitfinex","SOLUSD",1754068731841,10.13706232,166.4,166.34,0.69]
["bitfinex","SOLUSD",1754068732040,10.13706232,166.4,166.35,10.13706232]
["bitfinex","SOLUSD",1754068732350,16.78468397,166.39,166.35,10.13706232]
["bitfinex","SOLUSD",1754068732646,27.64174629,166.39,166.35,10.13706232]
["bitfinex","SOLUSD",1754068732941,33.65202608,166.39,166.34,10.82706232]
["bitfinex","SOLUSD",1754068733142,33.65202608,166.39,166.33,10.13706232]
["bitfinex","SOLUSD",1754068733143,10.85706232,166.38,166.33,10.13706232]
["bitfinex","SOLUSD",1754068733351,10.85706232,166.38,166.33,10.82706232]
["bitfinex","SOLUSD",1754068733649,10.85706232,166.38,166.33,10.13706232]
["bitfinex","SOLUSD",1754068734168,16.78468397,166.36,166.3,10.13706232]
["bitfinex","SOLUSD",1754068734324,26.92174629,166.36,166.31,10.13706232]
["bitfinex","SOLUSD",1754068734528,26.92174629,166.36,166.31,10.82706232]
["bitfinex","SOLUSD",1754068734746,0.72,166.37,166.31,10.82706232]
["bitfinex","SOLUSD",1754068734948,10.13706232,166.35,166.31,10.82706232]
["bitfinex","SOLUSD",1754068735331,10.13706232,166.36,166.31,10.82706232]
["bitfinex","SOLUSD",1754068735661,10.13706232,166.36,166.32,0.69]
["bitfinex","SOLUSD",1754068735864,6.01044783,166.38,166.33,0.69]
["bitfinex","SOLUSD",1754068736027,16.78468397,166.39,166.35,10.13706232]
["bitfinex","SOLUSD",1754068736230,16.78468397,166.39,166.35,10.82706232]
["bitfinex","SOLUSD",1754068736454,26.92174629,166.39,166.35,0.69]
["bitfinex","SOLUSD",1754068737030,10.13706232,166.38,166.33,0.69]
["bitfinex","SOLUSD",1754068737228,10.85706232,166.38,166.33,10.82706232]
["bitfinex","SOLUSD",1754068737447,10.85706232,166.37,166.3,0.69]
["bitfinex","SOLUSD",1754068737763,16.78468397,166.36,166.3,10.82706232]
["bitfinex","SOLUSD",1754068737953,16.78468397,166.36,166.31,10.13706232]
["bitfinex","SOLUSD",1754068738255,0.72,166.36,166.31,0.69]
["bitfinex","SOLUSD",1754068738434,0.72,166.35,166.3,10.13706232]
["bitfinex","SOLUSD",1754068738633,0.72,166.35,166.27,26.0]
["bitfinex","SOLUSD",1754068738634,10.13706232,166.32,166.27,10.13706232]
["bitfinex","SOLUSD",1754068738853,17.50468397,166.34,166.18,43.34]
["bitfinex","SOLUSD",1754068738854,10.13706232,166.29,166.24,10.82706232]
["bitfinex","SOLUSD",1754068739031,16.15106438,166.28,166.24,0.69]
["bitfinex","SOLUSD",1754068739230,16.15106438,166.28,166.23,54.55706232]
["bitfinex","SOLUSD",1754068739231,0.72,166.28,166.23,54.55706232]
["bitfinex","SOLUSD",1754068739426,10.13706232,166.29,166.24,10.82706232]
["bitfinex","SOLUSD",1754068739659,26.92174629,166.3,166.25,10.82706232]
["bitfinex","SOLUSD",1754068739895,26.0,166.31,166.27,10.13706232]
["bitfinex","SOLUSD",1754068740039,10.13706232,166.3,166.25,10.13706232]
["bitfinex","SOLUSD",1754068740233,44.42,166.33,166.26,10.13706232]
["bitfinex","SOLUSD",1754068740431,17.46468397,166.36,166.31,10.13706232]
["bitfinex","SOLUSD",1754068740635,16.78468397,166.34,166.29,0.7]
["bitfinex","SOLUSD",1754068740865,16.78468397,166.34,166.3,10.13706232]
["bitfinex","SOLUSD",1754068741026,86.56807316,166.37,166.32,10.13706232]
["bitfinex","SOLUSD",1754068741240,16.78468397,166.36,166.32,10.13706232]
["bitfinex","SOLUSD",1754068741541,70.42,166.37,166.33,10.13706232]
["bitfinex","SOLUSD",1754068741740,44.42,166.37,166.34,0.7]
["bitfinex","SOLUSD",1754068742053,32.01044386,166.38,166.34,10.13706232]
["bitfinex","SOLUSD",1754068742262,32.69044386,166.38,166.34,10.13706232]
["bitfinex","SOLUSD",1754068742565,0.68,166.41,166.36,10.13706232]
["bitfinex","SOLUSD",1754068742742,0.68,166.41,166.37,10.13706232]
["bitfinex","SOLUSD",1754068743265,26.0,166.41,166.37,10.13706232]
["bitfinex","SOLUSD",1754068743439,26.92174629,166.41,166.35,0.7]
["bitfinex","SOLUSD",1754068743644,10.13706232,166.4,166.36,10.13706232]
["bitfinex","SOLUSD",1754068743952,10.13706232,166.4,166.33,0.7]
["bitfinex","SOLUSD",1754068743953,27.60174629,166.39,166.34,10.13706232]
["bitfinex","SOLUSD",1754068744160,0.68,166.38,166.33,10.13706232]
["bitfinex","SOLUSD",1754068744350,26.92174629,166.4,166.35,10.13706232]
["bitfinex","SOLUSD",1754068744902,16.78468397,166.38,166.34,0.7]
["bitfinex","SOLUSD",1754068745050,16.78468397,166.4,166.37,10.13706232]
["bitfinex","SOLUSD",1754068745255,6.00997656,166.39,166.34,0.7]
["bitfinex","SOLUSD",1754068745450,6.68997656,166.39,166.35,10.13706232]
["bitfinex","SOLUSD",1754068746670,17.46468397,166.38,166.32,0.7]
["bitfinex","SOLUSD",1754068746868,17.46468397,166.38,166.34,10.13706232]
["bitfinex","SOLUSD",1754068747070,16.78468397,166.38,166.32,0.7]
["bitfinex","SOLUSD",1754068747280,22.79522279,166.38,166.33,10.13706232]
["bitfinex","SOLUSD",1754068747461,10.81706232,166.37,166.33,10.13706232]
["bitfinex","SOLUSD",1754068747765,0.68,166.37,166.33,10.13706232]
["bitfinex","SOLUSD",1754068747974,0.68,166.36,166.33,10.13706232]
["bitfinex","SOLUSD",1754068748145,10.13706232,166.37,166.33,10.13706232]
["bitfinex","SOLUSD",1754068748347,32.93228511,166.38,166.33,10.13706232]
["bitfinex","SOLUSD",1754068748550,0.68,166.37,166.33,10.13706232]
["bitfinex","SOLUSD",1754068748755,44.42,166.39,166.36,10.13706232]
["bitfinex","SOLUSD",1754068749157,22.79458427,166.4,166.36,10.83706232]
["bitfinex","SOLUSD",1754068749383,22.79458427,166.4,166.36,0.7]
["bitfinex","SOLUSD",1754068749570,33.61164659,166.4,166.36,10.13706232]
["bitfinex","SOLUSD",1754068749972,0.68,166.39,166.35,10.13706232]
["bitfinex","SOLUSD",1754068750170,22.79458427,166.4,166.35,10.83706232]
["bitfinex","SOLUSD",1754068750357,32.93164659,166.4,166.35,10.83706232]
["bitfinex","SOLUSD",1754068750561,60.12246085,166.42,166.33,10.13706232]
["bitfinex","SOLUSD",1754068750562,10.13706232,166.37,166.33,10.13706232]
["bitfinex","SOLUSD",1754068750777,10.13706232,166.37,166.3,0.7]
["bitfinex","SOLUSD",1754068751074,10.13706232,166.35,166.3,10.83706232]
["bitfinex","SOLUSD",1754068751465,10.81706232,166.35,166.3,10.83706232]
["bitfinex","SOLUSD",1754068751863,16.14842112,166.36,166.31,10.13706232]
["bitfinex","SOLUSD",1754068752064,16.14842112,166.36,166.32,10.13706232]
["bitfinex","SOLUSD",1754068752265,6.0113588,166.36,166.32,10.13706232]
["bitfinex","SOLUSD",1754068752473,6.0113588,166.36,166.32,10.83706232]
["bitfinex","SOLUSD",1754068752779,32.93256341,166.37,166.32,10.83706232]
["bitfinex","SOLUSD",1754068752996,44.42,166.38,166.33,0.7]
["bitfinex","SOLUSD",1754068753158,16.78468397,166.37,166.33,10.83706232]
["bitfinex","SOLUSD",1754068753466,32.93265912,166.37,166.33,10.83706232]
["bitfinex","SOLUSD",1754068753668,32.93265912,166.37,166.33,10.13706232]
["bitfinex","SOLUSD",1754068753973,0.68,166.36,166.32,10.13706232]
["bitfinex","SOLUSD",1754068754177,22.7955968,166.37,166.33,10.13706232]
["bitfinex","SOLUSD",1754068754376,22.7955968,166.37,166.33,10.83706232]
["bitfinex","SOLUSD",1754068754787,22.7955968,166.37,166.34,10.13706232]
["bitfinex","SOLUSD",1754068754956,22.7953966,166.37,166.34,10.13706232]
["bitfinex","SOLUSD",1754068755155,23.4753966,166.37,166.33,10.13706232]
["bitfinex","SOLUSD",1754068755850,44.42,166.38,166.34,10.13706232]
["bitfinex","SOLUSD",1754068756055,44.42,166.38,166.35,10.83706232]
["bitfinex","SOLUSD",1754068756295,44.42,166.38,166.3,10.13706232]
["bitfinex","SOLUSD",1754068756459,44.42,166.38,166.33,0.7]
["bitfinex","SOLUSD",1754068756660,50.43043651,166.38,166.34,10.13706232]
["bitfinex","SOLUSD",1754068756992,51.11043651,166.38,166.34,10.13706232]
["bitfinex","SOLUSD",1754068758579,51.11038749,166.38,166.34,10.83706232]
["bitfinex","SOLUSD",1754068758901,51.11038749,166.38,166.34,10.13706232]
["bitfinex","SOLUSD",1754068759388,51.11038749,166.38,166.34,10.83706232]
["bitfinex","SOLUSD",1754068759701,51.11038749,166.38,166.31,6.0127984]
["bitfinex","SOLUSD",1754068759702,6.00853211,166.43,166.37,10.13706232]
["bitfinex","SOLUSD",1754068759865,16.78468397,166.42,166.35,0.60114217]
["bitfinex","SOLUSD",1754068760187,16.78468397,166.42,166.38,10.13706232]
["bitfinex","SOLUSD",1754068760371,17.46468397,166.42,166.38,10.13706232]
["bitfinex","SOLUSD",1754068760861,10.13706232,166.4,166.35,10.13706232]
["bitfinex","SOLUSD",1754068761059,16.82631657,166.41,166.36,10.13706232]
["bitfinex","SOLUSD",1754068761260,32.93077303,166.42,166.38,10.13706232]
["bitfinex","SOLUSD",1754068761457,0.68,166.41,166.37,10.13706232]
["bitfinex","SOLUSD",1754068761894,16.78468397,166.38,166.34,10.13706232]
["bitfinex","SOLUSD",1754068762064,10.81706232,166.37,166.32,10.13706232]
["bitfinex","SOLUSD",1754068762473,17.46468397,166.36,166.32,10.13706232]
["bitfinex","SOLUSD",1754068762905,0.68,166.38,166.34,10.13706232]
["bitfinex","SOLUSD",1754068763198,6.01047675,166.38,166.34,10.83706232]
["bitfinex","SOLUSD",1754068763495,22.79516072,166.38,166.34,10.83706232]
["bitfinex","SOLUSD",1754068763791,16.78468397,166.38,166.35,10.13706232]
["bitfinex","SOLUSD",1754068764096,16.78468397,166.38,166.36,10.13706232]
["bitfinex","SOLUSD",1754068764467,16.78468397,166.38,166.35,0.7]
["bitfinex","SOLUSD",1754068764791,22.79504902,166.38,166.34,10.13706232]
["bitfinex","SOLUSD",1754068764976,6.00974142,166.4,166.36,10.13706232]
["bitfinex","SOLUSD",1754068765286,80.55706232,166.41,166.36,10.83706232]
["bitfinex","SOLUSD",1754068765287,16.78468397,166.39,166.36,10.83706232]
["bitfinex","SOLUSD",1754068765505,16.78468397,166.4,166.31,6.6141044]
["bitfinex","SOLUSD",1754068765674,86.56639745,166.41,166.31,6.6141044]
["bitfinex","SOLUSD",1754068765675,16.78468397,166.37,166.31,0.7]
["bitfinex","SOLUSD",1754068765872,26.92174629,166.37,166.32,10.13706232]
["bitfinex","SOLUSD",1754068766084,10.81706232,166.36,166.29,26.7]
["bitfinex","SOLUSD",1754068766287,26.92174629,166.35,166.3,10.13706232]
["bitfinex","SOLUSD",1754068766482,10.81706232,166.34,166.29,10.83706232]
["bitfinex","SOLUSD",1754068766681,16.78468397,166.35,166.26,0.7]
["bitfinex","SOLUSD",1754068766682,10.13706232,166.32,166.26,0.7]
["bitfinex","SOLUSD",1754068766879,10.13706232,166.29,166.23,0.7]
["bitfinex","SOLUSD",1754068767080,10.13706232,166.28,166.23,10.83706232]
["bitfinex","SOLUSD",1754068767276,26.92174629,166.29,166.24,10.13706232]
["bitfinex","SOLUSD",1754068767466,27.60174629,166.29,166.24,10.13706232]
["bitfinex","SOLUSD",1754068767909,10.81706232,166.28,166.23,10.13706232]
["bitfinex","SOLUSD",1754068768085,0.68,166.28,166.24,10.13706232]
["bitfinex","SOLUSD",1754068768399,26.92174629,166.29,166.24,10.83706232]
["bitfinex","SOLUSD",1754068769094,6.69294018,166.31,166.25,10.83706232]
["bitfinex","SOLUSD",1754068769404,0.68,166.3,166.25,10.13706232]
["bitfinex","SOLUSD",1754068769573,26.92174629,166.3,166.26,0.7]
["bitfinex","SOLUSD",1754068769991,26.92174629,166.31,166.26,10.83706232]
["bitfinex","SOLUSD",1754068770315,16.78468397,166.31,166.27,10.13706232]
["bitfinex","SOLUSD",1754068770470,26.92174629,166.31,166.27,10.13706232]
["bitfinex","SOLUSD",1754068770995,15.69649808,166.38,166.28,0.7]
["bitfinex","SOLUSD",1754068771198,78.02244533,166.37,166.32,10.13706232]
["bitfinex","SOLUSD",1754068771401,78.02244533,166.37,166.31,10.13706232]
["bitfinex","SOLUSD",1754068771402,16.78468397,166.35,166.31,10.13706232]
["bitfinex","SOLUSD",1754068771579,17.45468397,166.35,166.31,10.13706232]
["bitfinex","SOLUSD",1754068771903,33.60244533,166.37,166.32,10.13706232]
["bitfinex","SOLUSD",1754068772084,26.92174629,166.35,166.31,10.13706232]
["bitfinex","SOLUSD",1754068772273,16.78468397,166.35,166.32,10.13706232]
["bitfinex","SOLUSD",1754068772472,26.67,166.36,166.32,10.13706232]
["bitfinex","SOLUSD",1754068772684,16.78468397,166.37,166.33,10.13706232]
["bitfinex","SOLUSD",1754068772874,17.45468397,166.37,166.34,10.13706232]
["bitfinex","SOLUSD",1754068773077,43.45468397,166.37,166.34,10.13706232]
["bitfinex","SOLUSD",1754068773293,44.48,166.38,166.35,10.13706232]
["bitfinex","SOLUSD",1754068773613,42.78468397,166.39,166.34,0.7]
["bitfinex","SOLUSD",1754068773915,6.67929624,166.41,166.37,10.13706232]
["bitfinex","SOLUSD",1754068774125,16.78468397,166.4,166.37,10.13706232]
["bitfinex","SOLUSD",1754068774614,49.46430626,166.4,166.36,10.13706232]
["bitfinex","SOLUSD",1754068774806,23.46430626,166.4,166.36,10.13706232]
["bitfinex","SOLUSD",1754068775006,42.78468397,166.4,166.31,0.60128675]
["bitfinex","SOLUSD",1754068775178,16.78468397,166.36,166.26,0.7]
["bitfinex","SOLUSD",1754068775379,0.67,166.35,166.29,10.13706232]
["bitfinex","SOLUSD",1754068775613,17.45468397,166.35,166.31,10.13706232]
["bitfinex","SOLUSD",1754068775784,0.67,166.34,166.3,10.13706232]
["bitfinex","SOLUSD",1754068775983,26.92174629,166.35,166.3,10.83706232]
["bitfinex","SOLUSD",1754068776182,42.78468397,166.38,166.34,10.13706232]
["bitfinex","SOLUSD",1754068776399,0.67,166.37,166.33,10.13706232]
["bitfinex","SOLUSD",1754068776608,0.67,166.36,166.33,10.13706232]
["bitfinex","SOLUSD",1754068777007,0.67,166.35,166.29,0.7]
["bitfinex","SOLUSD",1754068777180,0.67,166.35,166.26,0.7]
["bitfinex","SOLUSD",1754068777181,16.78468397,166.34,166.26,0.7]
["bitfinex","SOLUSD",1754068777379,0.67,166.33,166.29,10.13706232]
["bitfinex","SOLUSD",1754068777580,16.78468397,166.34,166.3,10.13706232]
["bitfinex","SOLUSD",1754068778383,27.59174629,166.34,166.29,10.83706232]
["bitfinex","SOLUSD",1754068778581,17.45468397,166.34,166.3,10.13706232]
["bitfinex","SOLUSD",1754068779202,17.45468397,166.34,166.26,32.01463068]
["bitfinex","SOLUSD",1754068779203,44.66,166.36,166.33,10.13706232]
["bitfinex","SOLUSD",1754068779511,27.59174629,166.35,166.29,0.7]
["bitfinex","SOLUSD",1754068779690,27.59174629,166.35,166.3,10.13706232]
["bitfinex","SOLUSD",1754068779878,17.45468397,166.35,166.31,10.13706232]
["bitfinex","SOLUSD",1754068780078,0.67,166.34,166.27,0.7]
["bitfinex","SOLUSD",1754068780280,0.67,166.34,166.3,10.13706232]
["bitfinex","SOLUSD",1754068780513,0.67,166.33,166.27,0.7]
["bitfinex","SOLUSD",1754068780682,10.80706232,166.33,166.28,10.13706232]
["bitfinex","SOLUSD",1754068780880,42.78468397,166.35,166.29,0.7]
["bitfinex","SOLUSD",1754068781113,52.92174629,166.35,166.3,10.13706232]
["bitfinex","SOLUSD",1754068781297,0.67,166.34,166.29,10.83706232]
["bitfinex","SOLUSD",1754068781496,0.67,166.33,166.27,0.7]
["bitfinex","SOLUSD",1754068781683,44.66,166.36,166.31,10.13706232]
["bitfinex","SOLUSD",1754068781882,0.67,166.39,166.35,10.13706232]
["bitfinex","SOLUSD",1754068782103,0.67,166.38,166.34,10.13706232]
["bitfinex","SOLUSD",1754068782297,10.13706232,166.36,166.3,0.7]
["bitfinex","SOLUSD",1754068782494,10.13706232,166.36,166.31,10.13706232]
["bitfinex","SOLUSD",1754068782695,17.45468397,166.37,166.26,26.0]
["bitfinex","SOLUSD",1754068782696,0.67,166.35,166.26,26.0]
["bitfinex","SOLUSD",1754068782908,0.67,166.35,166.3,10.13706232]
["bitfinex","SOLUSD",1754068783392,61.48468397,166.37,166.3,10.13706232]
["bitfinex","SOLUSD",1754068783588,0.67,166.34,166.3,10.13706232]
["bitfinex","SOLUSD",1754068784935,16.78468397,166.35,166.3,10.83706232]
["bitfinex","SOLUSD",1754068785290,16.78468397,166.35,166.3,10.13706232]
["bitfinex","SOLUSD",1754068785493,0.67,166.34,166.3,10.13706232]
["bitfinex","SOLUSD",1754068786016,32.9331863,166.35,166.26,32.01453919]
["bitfinex","SOLUSD",1754068786229,33.6031863,166.35,166.3,10.13706232]
["bitfinex","SOLUSD",1754068786421,10.80706232,166.34,166.3,10.13706232]
["bitfinex","SOLUSD",1754068786597,0.67,166.34,166.3,10.13706232]
["bitfinex","SOLUSD",1754068786796,10.80706232,166.34,166.29,10.13706232]
["bitfinex","SOLUSD",1754068787216,0.67,166.33,166.29,10.13706232]
["bitfinex","SOLUSD",1754068787417,0.67,166.33,166.28,10.13706232]
["bitfinex","SOLUSD",1754068787418,10.80706232,166.33,166.28,10.13706232]
["bitfinex","SOLUSD",1754068787798,10.13706232,166.33,166.28,10.13706232]
["bitfinex","SOLUSD",1754068788124,16.81971845,166.32,166.27,10.13706232]
["bitfinex","SOLUSD",1754068788623,43.45468397,166.35,166.3,10.13706232]
["bitfinex","SOLUSD",1754068788801,16.78468397,166.35,166.32,10.13706232]
["bitfinex","SOLUSD",1754068789007,16.78468397,166.35,166.32,10.83706232]
["bitfinex","SOLUSD",1754068789423,16.78468397,166.35,166.32,10.13706232]
["bitfinex","SOLUSD",1754068789635,22.79619721,166.35,166.32,10.13706232]
["bitfinex","SOLUSD",1754068790206,23.46619721,166.35,166.32,10.13706232]
["bitfinex","SOLUSD",1754068790524,0.67,166.34,166.3,10.13706232]
["bitfinex","SOLUSD",1754068790724,10.13706232,166.32,166.26,0.7]
["bitfinex","SOLUSD",1754068790929,0.67,166.33,166.27,10.13706232]
["bitfinex","SOLUSD",1754068791109,10.80706232,166.33,166.28,10.13706232]
["bitfinex","SOLUSD",1754068791302,10.80706232,166.33,166.28,10.83706232]
["bitfinex","SOLUSD",1754068791903,10.80706232,166.32,166.27,10.13706232]
["bitfinex","SOLUSD",1754068792104,10.80706232,166.31,166.26,10.13706232]
["bitfinex","SOLUSD",1754068792320,10.80706232,166.31,166.26,10.83706232]
["bitfinex","SOLUSD",1754068792824,10.13706232,166.32,166.27,10.13706232]
["bitfinex","SOLUSD",1754068793225,0.67,166.31,166.27,10.13706232]
["bitfinex","SOLUSD",1754068793428,0.67,166.31,166.27,10.83706232]
["bitfinex","SOLUSD",1754068794118,6.68291285,166.31,166.27,10.83706232]
["bitfinex","SOLUSD",1754068794321,16.14969979,166.32,166.27,10.83706232]
["bitfinex","SOLUSD",1754068794513,16.81969979,166.32,166.27,10.83706232]
["bitfinex","SOLUSD",1754068794828,10.80706232,166.31,166.27,10.83706232]
["bitfinex","SOLUSD",1754068795037,10.80706232,166.31,166.26,10.13706232]
["bitfinex","SOLUSD",1754068795210,10.80706232,166.31,166.26,10.83706232]
["bitfinex","SOLUSD",1754068795406,10.80706232,166.31,166.26,0.7]
["bitfinex","SOLUSD",1754068795815,10.80706232,166.31,166.26,10.83706232]
["bitfinex","SOLUSD",1754068796016,10.80706232,166.31,166.26,0.7]
["bitfinex","SOLUSD",1754068796224,16.82017641,166.31,166.26,10.83706232]
["bitfinex","SOLUSD",1754068797133,6.01311409,166.31,166.27,10.83706232]
["bitfinex","SOLUSD",1754068797477,16.82017641,166.31,166.27,10.83706232]
["bitfinex","SOLUSD",1754068797625,6.68311409,166.31,166.27,10.13706232]
["bitfinex","SOLUSD",1754068797830,6.01311409,166.31,166.27,10.83706232]
["bitfinex","SOLUSD",1754068798351,10.80706232,166.3,166.26,10.13706232]
["bitfinex","SOLUSD",1754068798546,27.59174629,166.29,166.24,45.34]
["bitfinex","SOLUSD",1754068798755,27.59174629,166.29,166.24,55.47706232]
["bitfinex","SOLUSD",1754068799035,27.59174629,166.29,166.25,0.7]
["bitfinex","SOLUSD",1754068799550,17.45468397,166.29,166.24,54.77706232]
["bitfinex","SOLUSD",1754068799718,0.67,166.28,166.24,54.77706232]
["bitfinex","SOLUSD",1754068799910,27.59174629,166.29,166.24,55.47706232]
["bitfinex","SOLUSD",1754068800237,33.60561699,166.29,166.24,55.47706232]
["bitfinex","SOLUSD",1754068800422,10.84706232,166.28,166.24,44.64]
["bitfinex","SOLUSD",1754068800742,10.84706232,166.28,166.23,10.13706232]
["bitfinex","SOLUSD",1754068801051,10.84706232,166.28,166.19,6.01714654]
["bitfinex","SOLUSD",1754068801052,26.92174629,166.26,166.21,0.69]
["bitfinex","SOLUSD",1754068801219,10.84706232,166.25,166.19,0.69]
["bitfinex","SOLUSD",1754068801419,0.71,166.25,166.21,10.13706232]
["bitfinex","SOLUSD",1754068801623,26.0,166.26,166.23,10.13706232]
["bitfinex","SOLUSD",1754068801934,16.78468397,166.28,166.24,10.82706232]
["bitfinex","SOLUSD",1754068802141,16.78468397,166.28,166.25,0.69]
["bitfinex","SOLUSD",1754068802435,0.71,166.31,166.27,10.13706232]
["bitfinex","SOLUSD",1754068802436,16.78468397,166.31,166.27,10.13706232]
["bitfinex","SOLUSD",1754068802641,16.78468397,166.35,166.3,10.13706232]
["bitfinex","SOLUSD",1754068802816,16.78468397,166.35,166.31,10.13706232]
["bitfinex","SOLUSD",1754068803014,16.78468397,166.33,166.28,10.13706232]
["bitfinex","SOLUSD",1754068803208,0.71,166.32,166.28,10.13706232]
["bitfinex","SOLUSD",1754068803415,0.71,166.31,166.27,10.13706232]
["bitfinex","SOLUSD",1754068804161,26.0,166.35,166.3,10.13706232]
["bitfinex","SOLUSD",1754068804462,16.78468397,166.36,166.34,10.13706232]
["bitfinex","SOLUSD",1754068804734,21.42452668,166.4,166.35,0.69]
["bitfinex","SOLUSD",1754068804735,12.40974008,166.4,166.35,0.69]
["bitfinex","SOLUSD",1754068804942,26.0,166.39,166.36,10.13706232]
["bitfinex","SOLUSD",1754068805112,6.4,166.4,166.37,10.13706232]
["bitfinex","SOLUSD",1754068805317,6.4,166.4,166.39,10.13706232]
["bitfinex","SOLUSD",1754068805511,6.4,166.4,166.39,10.82706232]
["bitfinex","SOLUSD",1754068806726,32.00832996,166.44,166.39,10.82706232]
["bitfinex","SOLUSD",1754068806912,32.71832996,166.44,166.4,10.13706232]
["bitfinex","SOLUSD",1754068807115,32.71832996,166.44,166.4,0.69]
["bitfinex","SOLUSD",1754068807116,26.0,166.44,166.4,0.69]
["bitfinex","SOLUSD",1754068807315,22.79254799,166.45,166.35,6.61245093]
["bitfinex","SOLUSD",1754068807316,16.78468397,166.45,166.42,10.13706232]
["bitfinex","SOLUSD",1754068807520,16.78468397,166.45,166.42,10.82706232]
["bitfinex","SOLUSD",1754068808338,16.78468397,166.46,166.44,10.13706232]
["bitfinex","SOLUSD",1754068808727,70.72,166.47,166.44,10.13706232]
["bitfinex","SOLUSD",1754068808931,70.72,166.47,166.35,41.62969642]
["bitfinex","SOLUSD",1754068808932,15.01249203,166.53,166.46,10.13706232]
["bitfinex","SOLUSD",1754068809246,16.78468397,166.51,166.47,10.13706232]
["bitfinex","SOLUSD",1754068809424,16.78468397,166.51,166.48,10.13706232]
["bitfinex","SOLUSD",1754068809621,16.78468397,166.51,166.47,0.69]
["bitfinex","SOLUSD",1754068809846,16.78468397,166.51,166.41,6.61004893]
["bitfinex","SOLUSD",1754068809847,26.0,166.51,166.49,10.13706232]
["bitfinex","SOLUSD",1754068810222,26.0,166.51,166.48,0.69]
["bitfinex","SOLUSD",1754068810223,26.0,166.51,166.48,10.13706232]
["bitfinex","SOLUSD",1754068810627,26.0,166.51,166.46,0.69]
["bitfinex","SOLUSD",1754068810628,32.71576742,166.51,166.46,0.69]
["bitfinex","SOLUSD",1754068810920,32.71576742,166.51,166.47,10.13706232]
["bitfinex","SOLUSD",1754068811149,23.50045139,166.51,166.47,10.13706232]
["bitfinex","SOLUSD",1754068811347,23.50045139,166.51,166.46,0.69]
["bitfinex","SOLUSD",1754068811348,17.49468397,166.5,166.43,0.69]
["bitfinex","SOLUSD",1754068811544,27.63174629,166.5,166.45,10.13706232]
["bitfinex","SOLUSD",1754068811848,0.71,166.49,166.45,10.13706232]
["bitfinex","SOLUSD",1754068812023,0.71,166.48,166.43,0.69]
["bitfinex","SOLUSD",1754068812229,0.71,166.48,166.43,10.82706232]
["bitfinex","SOLUSD",1754068812547,10.13706232,166.46,166.41,10.82706232]
["bitfinex","SOLUSD",1754068812722,0.71,166.47,166.42,10.13706232]
["bitfinex","SOLUSD",1754068812723,10.84706232,166.47,166.42,10.13706232]
["bitfinex","SOLUSD",1754068813136,0.71,166.46,166.42,10.13706232]
["bitfinex","SOLUSD",1754068813354,0.71,166.46,166.43,10.13706232]
["bitfinex","SOLUSD",1754068813554,10.84706232,166.46,166.4,0.69]
["bitfinex","SOLUSD",1754068813760,10.84706232,166.45,166.4,10.82706232]
["bitfinex","SOLUSD",1754068814049,10.13706232,166.43,166.39,10.13706232]
["bitfinex","SOLUSD",1754068814247,10.84706232,166.43,166.39,10.13706232]
["bitfinex","SOLUSD",1754068814551,16.85595548,166.42,166.35,0.69]
["bitfinex","SOLUSD",1754068814734,10.13706232,166.4,166.35,0.69]
["bitfinex","SOLUSD",1754068814933,26.92174629,166.41,166.36,10.13706232]
["bitfinex","SOLUSD",1754068815142,27.63174629,166.41,166.36,10.13706232]
["bitfinex","SOLUSD",1754068815334,17.49468397,166.41,166.36,10.13706232]
["bitfinex","SOLUSD",1754068815536,6.0086225,166.43,166.39,10.13706232]
["bitfinex","SOLUSD",1754068815763,42.85528316,166.44,166.39,10.82706232]
["bitfinex","SOLUSD",1754068815925,26.92174629,166.42,166.37,10.13706232]
["bitfinex","SOLUSD",1754068816129,10.13706232,166.41,166.36,10.13706232]
["bitfinex","SOLUSD",1754068816330,32.93067425,166.42,166.37,10.13706232]
["bitfinex","SOLUSD",1754068816645,10.84706232,166.41,166.37,10.13706232]
["bitfinex","SOLUSD",1754068816855,0.71,166.41,166.37,10.13706232]
["bitfinex","SOLUSD",1754068817073,22.79361193,166.42,166.38,10.82706232]
["bitfinex","SOLUSD",1754068817927,33.64067425,166.42,166.37,10.13706232]
["bitfinex","SOLUSD",1754068818351,33.64067425,166.42,166.37,10.82706232]
["bitfinex","SOLUSD",1754068818553,0.71,166.41,166.37,10.13706232]
["bitfinex","SOLUSD",1754068818929,10.13706232,166.4,166.35,0.69]
["bitfinex","SOLUSD",1754068819137,0.71,166.4,166.36,10.13706232]
["bitfinex","SOLUSD",1754068819343,17.49468397,166.42,166.37,10.13706232]
["bitfinex","SOLUSD",1754068819550,6.00827319,166.44,166.4,10.13706232]
["bitfinex","SOLUSD",1754068819754,6.00827319,166.44,166.39,10.13706232]
["bitfinex","SOLUSD",1754068819755,16.85533551,166.44,166.39,10.13706232]
["bitfinex","SOLUSD",1754068819939,0.71,166.43,166.39,10.13706232]
["bitfinex","SOLUSD",1754068820340,6.00827319,166.44,166.4,10.13706232]
["bitfinex","SOLUSD",1754068820640,16.78468397,166.43,166.39,10.13706232]
["bitfinex","SOLUSD",1754068820956,50.72787185,166.45,166.4,10.82706232]
["bitfinex","SOLUSD",1754068821138,50.72787185,166.45,166.34,6.01173564]
["bitfinex","SOLUSD",1754068821139,16.78468397,166.44,166.41,10.82706232]
["bitfinex","SOLUSD",1754068821851,16.78468397,166.44,166.41,10.13706232]
["bitfinex","SOLUSD",1754068822653,22.79296213,166.44,166.4,10.13706232]
["bitfinex","SOLUSD",1754068822954,10.13706232,166.42,166.37,10.13706232]
["bitfinex","SOLUSD",1754068823156,10.13706232,166.42,166.33,44.72]
["bitfinex","SOLUSD",1754068823157,27.63174629,166.41,166.36,10.13706232]
["bitfinex","SOLUSD",1754068823336,17.49468397,166.41,166.37,10.13706232]
["bitfinex","SOLUSD",1754068823855,16.78468397,166.41,166.37,10.13706232]
["bitfinex","SOLUSD",1754068824067,16.78468397,166.41,166.37,10.82706232]
["bitfinex","SOLUSD",1754068824549,6.71961538,166.4,166.36,10.13706232]
["bitfinex","SOLUSD",1754068824743,6.71961538,166.4,166.35,10.13706232]
["bitfinex","SOLUSD",1754068824744,0.71,166.39,166.35,10.13706232]
["bitfinex","SOLUSD",1754068825253,0.71,166.39,166.33,45.41]
["bitfinex","SOLUSD",1754068825550,26.92174629,166.38,166.34,10.13706232]
["bitfinex","SOLUSD",1754068825756,16.78468397,166.38,166.34,10.13706232]
["bitfinex","SOLUSD",1754068826136,17.49468397,166.38,166.34,10.13706232]
["bitfinex","SOLUSD",1754068826457,44.6,166.41,166.35,10.13706232]
["bitfinex","SOLUSD",1754068826661,44.6,166.41,166.38,10.13706232]
["bitfinex","SOLUSD",1754068827156,50.6093514,166.41,166.36,0.69]
["bitfinex","SOLUSD",1754068827358,0.71,166.4,166.36,10.13706232]
["bitfinex","SOLUSD",1754068827933,10.13706232,166.38,166.33,54.85706232]
["bitfinex","SOLUSD",1754068828249,27.63174629,166.39,166.34,10.82706232]
["bitfinex","SOLUSD",1754068828758,6.01033778,166.38,166.33,44.72]
["bitfinex","SOLUSD",1754068828932,6.01033778,166.38,166.34,10.82706232]
["bitfinex","SOLUSD",1754068829130,16.85714264,166.39,166.34,10.82706232]
["bitfinex","SOLUSD",1754068829329,16.85714264,166.39,166.34,0.69]
["bitfinex","SOLUSD",1754068829782,16.85714264,166.39,166.34,10.82706232]
["bitfinex","SOLUSD",1754068829937,44.6,166.41,166.35,0.69]
["bitfinex","SOLUSD",1754068830139,26.92174629,166.4,166.35,10.82706232]
["bitfinex","SOLUSD",1754068830435,16.78468397,166.4,166.36,10.79706232]
["bitfinex","SOLUSD",1754068830939,23.48452713,166.4,166.36,10.79706232]
["bitfinex","SOLUSD",1754068831137,33.62158945,166.4,166.36,10.13706232]
["bitfinex","SOLUSD",1754068831375,33.62158945,166.4,166.34,0.66]
["bitfinex","SOLUSD",1754068831579,10.82706232,166.39,166.34,10.13706232]
["bitfinex","SOLUSD",1754068831876,0.69,166.38,166.34,10.13706232]
["bitfinex","SOLUSD",1754068832588,32.93158945,166.4,166.35,10.13706232]
["bitfinex","SOLUSD",1754068832776,32.93158945,166.4,166.3,16.15013016]
["bitfinex","SOLUSD",1754068832777,16.78468397,166.4,166.37,10.13706232]
["bitfinex","SOLUSD",1754068833081,16.78468397,166.43,166.39,10.13706232]
["bitfinex","SOLUSD",1754068833249,16.78468397,166.43,166.4,10.13706232]
["bitfinex","SOLUSD",1754068833448,16.78468397,166.43,166.39,10.13706232]
["bitfinex","SOLUSD",1754068833694,44.5,166.44,166.4,10.13706232]
["bitfinex","SOLUSD",1754068833861,0.69,166.48,166.43,10.13706232]
["bitfinex","SOLUSD",1754068834062,45.19,166.48,166.44,10.13706232]
["bitfinex","SOLUSD",1754068834277,16.78468397,166.47,166.44,10.13706232]
["bitfinex","SOLUSD",1754068834462,16.78468397,166.47,166.43,0.66]
["bitfinex","SOLUSD",1754068834463,16.78468397,166.47,166.43,10.79706232]
["bitfinex","SOLUSD",1754068834664,16.78468397,166.47,166.44,10.13706232]
["bitfinex","SOLUSD",1754068834863,6.00781015,166.45,166.42,10.13706232]
["bitfinex","SOLUSD",1754068835280,17.47468397,166.44,166.38,0.66]
["bitfinex","SOLUSD",1754068835487,17.47468397,166.44,166.4,10.13706232]
["bitfinex","SOLUSD",1754068835679,0.69,166.43,166.39,10.13706232]
["bitfinex","SOLUSD",1754068835862,10.82706232,166.43,166.39,10.13706232]
["bitfinex","SOLUSD",1754068836062,0.69,166.43,166.39,10.13706232]
["bitfinex","SOLUSD",1754068836258,16.78468397,166.44,166.4,10.13706232]
["bitfinex","SOLUSD",1754068836462,16.78468397,166.44,166.4,10.79706232]
["bitfinex","SOLUSD",1754068837085,6.00853211,166.43,166.4,10.13706232]
["bitfinex","SOLUSD",1754068837386,6.69853211,166.43,166.38,0.66]
["bitfinex","SOLUSD",1754068837685,17.47468397,166.42,166.38,10.13706232]
["bitfinex","SOLUSD",1754068837889,16.78468397,166.42,166.39,10.13706232]
["bitfinex","SOLUSD",1754068838993,16.78468397,166.42,166.39,10.79706232]
["bitfinex","SOLUSD",1754068839371,0.69,166.46,166.41,10.13706232]
["bitfinex","SOLUSD",1754068839695,16.78468397,166.45,166.42,10.13706232]
["bitfinex","SOLUSD",1754068840192,26.92174629,166.45,166.4,10.13706232]
["bitfinex","SOLUSD",1754068840395,16.78468397,166.43,166.37,0.66]
["bitfinex","SOLUSD",1754068840566,23.75179555,166.43,166.38,10.13706232]
["bitfinex","SOLUSD",1754068841070,10.82706232,166.42,166.37,10.13706232]
["bitfinex","SOLUSD",1754068841286,0.69,166.41,166.35,45.16]
["bitfinex","SOLUSD",1754068841489,0.69,166.41,166.35,0.66]
["bitfinex","SOLUSD",1754068841490,10.13706232,166.4,166.35,0.66]
["bitfinex","SOLUSD",1754068841670,10.13706232,166.38,166.33,10.79706232]
["bitfinex","SOLUSD",1754068841869,10.82706232,166.38,166.33,10.79706232]
["bitfinex","SOLUSD",1754068842304,10.13706232,166.41,166.34,0.66]
["bitfinex","SOLUSD",1754068842465,16.78468397,166.4,166.36,10.13706232]
["bitfinex","SOLUSD",1754068842665,44.44,166.42,166.38,10.13706232]
["bitfinex","SOLUSD",1754068842902,44.44,166.42,166.38,10.79706232]
["bitfinex","SOLUSD",1754068843476,0.69,166.46,166.39,0.66]
["bitfinex","SOLUSD",1754068843688,16.78468397,166.45,166.41,10.13706232]
["bitfinex","SOLUSD",1754068843995,27.61174629,166.45,166.41,10.13706232]
["bitfinex","SOLUSD",1754068844166,16.78468397,166.45,166.42,10.13706232]
["bitfinex","SOLUSD",1754068844368,0.69,166.44,166.4,10.13706232]
["bitfinex","SOLUSD",1754068844593,0.69,166.44,166.39,10.13706232]
["bitfinex","SOLUSD",1754068844594,10.82706232,166.44,166.39,10.13706232]
["bitfinex","SOLUSD",1754068844790,10.82706232,166.44,166.39,10.79706232]
["bitfinex","SOLUSD",1754068845096,0.69,166.44,166.4,10.13706232]
["bitfinex","SOLUSD",1754068845269,26.69,166.47,166.43,10.13706232]
["bitfinex","SOLUSD",1754068845467,26.0,166.47,166.45,10.13706232]
["bitfinex","SOLUSD",1754068845877,16.78468397,166.47,166.45,10.13706232]
["bitfinex","SOLUSD",1754068846078,44.44,166.48,166.45,10.13706232]
["bitfinex","SOLUSD",1754068846079,44.44,166.48,166.46,10.13706232]
["bitfinex","SOLUSD",1754068846290,44.44,166.48,166.45,10.79706232]
["bitfinex","SOLUSD",1754068846514,44.44,166.48,166.46,10.13706232]
["bitfinex","SOLUSD",1754068846807,22.79072264,166.5,166.47,10.13706232]
["bitfinex","SOLUSD",1754068847118,50.84,166.52,166.48,10.13706232]
["bitfinex","SOLUSD",1754068847291,6.4,166.52,166.51,10.13706232]
["bitfinex","SOLUSD",1754068847620,4.72,166.52,166.51,16.80270762]
["bitfinex","SOLUSD",1754068847793,0.69,166.62,166.51,32.41738541]
["bitfinex","SOLUSD",1754068847992,3.91515875,166.63,166.6,10.13706232]
["bitfinex","SOLUSD",1754068848298,45.19,166.67,166.62,10.13706232]
["bitfinex","SOLUSD",1754068848508,44.19,166.67,166.63,10.13706232]
["bitfinex","SOLUSD",1754068848693,70.19,166.67,166.6,0.66]
["bitfinex","SOLUSD",1754068848998,16.78468397,166.66,166.63,10.13706232]
["bitfinex","SOLUSD",1754068849202,59.53753312,166.7,166.6,0.66]
["bitfinex","SOLUSD",1754068849203,44.54,166.7,166.65,10.13706232]
["bitfinex","SOLUSD",1754068849399,50.53908697,166.7,166.66,10.13706232]
["bitfinex","SOLUSD",1754068849624,16.78468397,166.69,166.66,10.13706232]
["bitfinex","SOLUSD",1754068849909,44.54,166.7,166.67,10.13706232]
["bitfinex","SOLUSD",1754068850153,5.99741517,166.74,166.68,10.13706232]
["bitfinex","SOLUSD",1754068850327,48.01121984,166.77,166.7,10.13706232]
["bitfinex","SOLUSD",1754068850328,54.67706232,166.75,166.7,10.13706232]
["bitfinex","SOLUSD",1754068850503,36.13706232,166.72,166.62,6.66161562]
["bitfinex","SOLUSD",1754068850705,16.78468397,166.71,166.67,10.13706232]
["bitfinex","SOLUSD",1754068850903,17.47468397,166.71,166.68,10.13706232]
["bitfinex","SOLUSD",1754068851506,16.78468397,166.71,166.63,6.6613011]
["bitfinex","SOLUSD",1754068851706,0.69,166.7,166.67,10.13706232]
["bitfinex","SOLUSD",1754068852326,0.69,166.7,166.62,0.60016804]
["bitfinex","SOLUSD",1754068852327,16.78468397,166.71,166.68,10.13706232]
["bitfinex","SOLUSD",1754068852532,16.78468397,166.73,166.7,10.13706232]
["bitfinex","SOLUSD",1754068852829,26.92174629,166.73,166.65,0.66]
["bitfinex","SOLUSD",1754068853011,16.78468397,166.71,166.64,0.60009601]
["bitfinex","SOLUSD",1754068853200,16.78468397,166.71,166.67,10.13706232]
["bitfinex","SOLUSD",1754068853397,16.78468397,166.71,166.65,10.13706232]
["bitfinex","SOLUSD",1754068853398,16.78468397,166.69,166.65,10.13706232]
["bitfinex","SOLUSD",1754068853601,0.69,166.68,166.65,10.13706232]
["bitfinex","SOLUSD",1754068854104,45.29,166.7,166.67,10.13706232]
["bitfinex","SOLUSD",1754068854308,45.29,166.7,166.61,0.60020406]
["bitfinex","SOLUSD",1754068854309,71.29,166.73,166.69,10.13706232]
["bitfinex","SOLUSD",1754068854505,0.69,166.72,166.69,10.13706232]
["bitfinex","SOLUSD",1754068854816,0.69,166.71,166.68,10.13706232]
["bitfinex","SOLUSD",1754068855339,0.69,166.7,166.63,0.66]
["bitfinex","SOLUSD",1754068855506,10.82706232,166.7,166.65,10.13706232]
["bitfinex","SOLUSD",1754068855694,10.82706232,166.7,166.61,0.60020406]
["bitfinex","SOLUSD",1754068855695,0.69,166.69,166.66,10.13706232]
["bitfinex","SOLUSD",1754068855895,36.13706232,166.7,166.65,10.13706232]
["bitfinex","SOLUSD",1754068856113,0.69,166.68,166.65,10.13706232]
["bitfinex","SOLUSD",1754068857104,10.13706232,166.66,166.59,0.66]
["bitfinex","SOLUSD",1754068857310,0.69,166.65,166.61,10.13706232]
["bitfinex","SOLUSD",1754068857512,27.61174629,166.67,166.62,10.13706232]
["bitfinex","SOLUSD",1754068857813,0.69,166.66,166.63,10.13706232]
["bitfinex","SOLUSD",1754068858017,0.69,166.66,166.62,10.13706232]
["bitfinex","SOLUSD",1754068858214,0.69,166.66,166.59,0.66]
["bitfinex","SOLUSD",1754068858215,0.69,166.66,166.63,10.13706232]
["bitfinex","SOLUSD",1754068858519,0.69,166.66,166.61,10.13706232]
["bitfinex","SOLUSD",1754068858520,10.82706232,166.65,166.61,10.13706232]
["bitfinex","SOLUSD",1754068858726,26.0,166.66,166.6,10.13706232]
["bitfinex","SOLUSD",1754068858727,0.69,166.64,166.6,10.13706232]
["bitfinex","SOLUSD",1754068859026,26.0,166.66,166.61,10.13706232]
["bitfinex","SOLUSD",1754068859027,16.78468397,166.65,166.61,10.13706232]
["bitfinex","SOLUSD",1754068859323,42.78468397,166.68,166.64,10.13706232]
["bitfinex","SOLUSD",1754068859491,42.78468397,166.68,166.65,10.13706232]
["bitfinex","SOLUSD",1754068859697,42.78468397,166.68,166.58,0.60031216]
["bitfinex","SOLUSD",1754068859698,0.69,166.67,166.58,0.60031216]
["bitfinex","SOLUSD",1754068859898,0.69,166.67,166.6,0.66]
["bitfinex","SOLUSD",1754068860299,10.13706232,166.63,166.58,10.13706232]
["bitfinex","SOLUSD",1754068860525,10.13706232,166.61,166.52,87.9]
["bitfinex","SOLUSD",1754068860700,0.7,166.61,166.56,10.13706232]
["bitfinex","SOLUSD",1754068861010,45.3,166.64,166.6,10.13706232]
["bitfinex","SOLUSD",1754068861398,27.62174629,166.63,166.53,0.6004924]
["bitfinex","SOLUSD",1754068861598,27.62174629,166.63,166.55,0.66]
["bitfinex","SOLUSD",1754068861830,27.62174629,166.63,166.58,10.13706232]
["bitfinex","SOLUSD",1754068862007,0.7,166.62,166.59,10.13706232]
["bitfinex","SOLUSD",1754068862207,16.78468397,166.63,166.59,10.13706232]
["bitfinex","SOLUSD",1754068862405,44.6,166.64,166.61,10.13706232]
["bitfinex","SOLUSD",1754068862629,0.7,166.65,166.61,10.13706232]
["bitfinex","SOLUSD",1754068863134,0.7,166.65,166.62,10.13706232]
["bitfinex","SOLUSD",1754068863631,44.62,166.66,166.63,10.13706232]
["bitfinex","SOLUSD",1754068864009,18.031555,166.74,166.65,10.13706232]
["bitfinex","SOLUSD",1754068864214,26.92174629,166.7,166.65,10.13706232]
["bitfinex","SOLUSD",1754068864416,16.78468397,166.68,166.65,10.13706232]
["bitfinex","SOLUSD",1754068864613,17.48468397,166.68,166.65,10.13706232]
["bitfinex","SOLUSD",1754068864829,17.48468397,166.68,166.64,10.13706232]
["bitfinex","SOLUSD",1754068865336,0.7,166.67,166.64,10.13706232]
["bitfinex","SOLUSD",1754068865630,71.28,166.69,166.65,10.13706232]
["bitfinex","SOLUSD",1754068865832,10.13706232,166.7,166.58,26.0]
["bitfinex","SOLUSD",1754068865833,10.13706232,166.71,166.58,26.0]
["bitfinex","SOLUSD",1754068866130,0.7,166.68,166.63,10.13706232]
["bitfinex","SOLUSD",1754068866333,16.78468397,166.7,166.67,10.13706232]
["bitfinex","SOLUSD",1754068866643,16.78468397,166.7,166.61,0.60020406]
["bitfinex","SOLUSD",1754068866817,26.92174629,166.68,166.61,0.66]
["bitfinex","SOLUSD",1754068867023,10.13706232,166.66,166.61,10.13706232]
["bitfinex","SOLUSD",1754068867226,0.7,166.65,166.61,10.13706232]
["bitfinex","SOLUSD",1754068867420,0.7,166.65,166.59,0.66]
["bitfinex","SOLUSD",1754068867732,0.7,166.65,166.62,10.13706232]
["bitfinex","SOLUSD",1754068868029,45.28,166.67,166.63,10.13706232]
["bitfinex","SOLUSD",1754068868212,0.7,166.66,166.62,10.13706232]
["bitfinex","SOLUSD",1754068872025,0.7,166.66,166.63,10.13706232]
["bitfinex","SOLUSD",1754068872216,44.58,166.67,166.63,10.13706232]
["bitfinex","SOLUSD",1754068872415,44.52,166.7,166.64,10.13706232]
["bitfinex","SOLUSD",1754068872620,16.78468397,166.69,166.66,10.13706232]
["bitfinex","SOLUSD",1754068872823,0.7,166.68,166.65,10.13706232]
["bitfinex","SOLUSD",1754068873112,0.7,166.67,166.64,10.13706232]
["bitfinex","SOLUSD",1754068873312,0.7,166.66,166.62,10.13706232]
["bitfinex","SOLUSD",1754068873535,0.7,166.66,166.61,0.66]
["bitfinex","SOLUSD",1754068873536,0.7,166.66,166.63,10.13706232]
["bitfinex","SOLUSD",1754068873837,16.78468397,166.69,166.63,10.13706232]
["bitfinex","SOLUSD",1754068874040,16.78468397,166.69,166.66,10.13706232]
["bitfinex","SOLUSD",1754068874252,27.62174629,166.69,166.64,10.13706232]
["bitfinex","SOLUSD",1754068874554,0.7,166.68,166.64,10.13706232]
["bitfinex","SOLUSD",1754068874712,0.7,166.67,166.64,10.13706232]
["bitfinex","SOLUSD",1754068874908,0.7,166.67,166.6,0.66]
["bitfinex","SOLUSD",1754068875214,17.48468397,166.69,166.6,10.79706232]
["bitfinex","SOLUSD",1754068875417,27.62174629,166.69,166.64,10.13706232]
["bitfinex","SOLUSD",1754068875717,10.13706232,166.67,166.62,10.13706232]
["bitfinex","SOLUSD",1754068875934,17.48468397,166.69,166.64,10.13706232]
["bitfinex","SOLUSD",1754068876238,17.48468397,166.69,166.65,10.13706232]
["bitfinex","SOLUSD",1754068876742,0.7,166.68,166.62,0.66]
["bitfinex","SOLUSD",1754068876916,10.83706232,166.68,166.63,10.13706232]
["bitfinex","SOLUSD",1754068877110,0.7,166.67,166.63,10.13706232]
["bitfinex","SOLUSD",1754068877313,17.48468397,166.66,166.6,10.13706232]
["bitfinex","SOLUSD",1754068877559,61.24468397,166.66,166.62,10.13706232]
["bitfinex","SOLUSD",1754068877710,0.7,166.68,166.64,10.13706232]
["bitfinex","SOLUSD",1754068878213,0.7,166.7,166.67,10.13706232]
["bitfinex","SOLUSD",1754068878434,0.7,166.7,166.64,0.66]
["bitfinex","SOLUSD",1754068878435,10.13706232,166.7,166.65,10.13706232]
["bitfinex","SOLUSD",1754068878613,0.7,166.69,166.64,0.66]
["bitfinex","SOLUSD",1754068878815,61.26468397,166.71,166.67,10.13706232]
["bitfinex","SOLUSD",1754068879215,61.26468397,166.71,166.68,10.13706232]
["bitfinex","SOLUSD",1754068879608,16.78468397,166.71,166.68,10.13706232]
["bitfinex","SOLUSD",1754068880721,0.7,166.72,166.68,10.13706232]
["bitfinex","SOLUSD",1754068880916,16.78468397,166.72,166.69,10.13706232]
["bitfinex","SOLUSD",1754068881116,44.46,166.73,166.69,10.13706232]
["bitfinex","SOLUSD",1754068881653,44.46,166.73,166.71,10.13706232]
["bitfinex","SOLUSD",1754068881959,44.42,166.79,166.72,10.79706232]
["bitfinex","SOLUSD",1754068882157,44.42,166.79,166.75,10.13706232]
["bitfinex","SOLUSD",1754068882453,44.42,166.79,166.67,26.0]
["bitfinex","SOLUSD",1754068882454,10.13706232,166.77,166.72,10.13706232]
["bitfinex","SOLUSD",1754068882608,0.7,166.76,166.72,10.13706232]
["bitfinex","SOLUSD",1754068882812,5.99736116,166.74,166.7,10.13706232]
["bitfinex","SOLUSD",1754068883045,5.99736116,166.74,166.66,0.66]
["bitfinex","SOLUSD",1754068883046,27.62174629,166.73,166.66,0.66]
["bitfinex","SOLUSD",1754068883231,0.7,166.73,166.7,10.13706232]
["bitfinex","SOLUSD",1754068883542,0.7,166.73,166.66,1.260024]
["bitfinex","SOLUSD",1754068883543,50.47710385,166.75,166.71,10.13706232]
["bitfinex","SOLUSD",1754068883725,0.7,166.74,166.68,0.66]
["bitfinex","SOLUSD",1754068883937,10.83706232,166.74,166.69,10.13706232]
["bitfinex","SOLUSD",1754068884134,0.7,166.73,166.69,10.13706232]
["bitfinex","SOLUSD",1754068884337,0.7,166.72,166.69,10.13706232]
["bitfinex","SOLUSD",1754068884558,27.62174629,166.74,166.69,10.13706232]
["bitfinex","SOLUSD",1754068884922,17.48468397,166.74,166.71,10.13706232]
["bitfinex","SOLUSD",1754068885537,0.7,166.77,166.72,10.13706232]
["bitfinex","SOLUSD",1754068885752,0.7,166.77,166.74,10.13706232]
["bitfinex","SOLUSD",1754068886261,27.62174629,166.79,166.74,10.13706232]
["bitfinex","SOLUSD",1754068886431,26.92174629,166.79,166.74,10.13706232]
["bitfinex","SOLUSD",1754068886626,0.7,166.78,166.74,10.13706232]
["bitfinex","SOLUSD",1754068886828,26.92174629,166.79,166.74,10.13706232]
["bitfinex","SOLUSD",1754068887132,0.7,166.77,166.74,10.13706232]
["bitfinex","SOLUSD",1754068887654,26.92174629,166.79,166.74,10.13706232]
["bitfinex","SOLUSD",1754068887838,32.91743827,166.79,166.74,10.13706232]
["bitfinex","SOLUSD",1754068888032,16.78468397,166.8,166.76,10.13706232]
["bitfinex","SOLUSD",1754068888244,45.12,166.82,166.79,10.13706232]
["bitfinex","SOLUSD",1754068888625,50.4145356,166.82,166.78,10.13706232]
["bitfinex","SOLUSD",1754068888821,0.7,166.81,166.78,10.13706232]
["bitfinex","SOLUSD",1754068889130,44.42,166.82,166.79,10.13706232]
["bitfinex","SOLUSD",1754068889636,51.11459183,166.82,166.78,10.13706232]
["bitfinex","SOLUSD",1754068889945,45.12,166.82,166.79,10.13706232]
["bitfinex","SOLUSD",1754068890256,0.7,166.81,166.77,10.13706232]
["bitfinex","SOLUSD",1754068890446,0.7,166.81,166.72,10.13706232]
["bitfinex","SOLUSD",1754068890447,10.13706232,166.78,166.72,10.13706232]
["bitfinex","SOLUSD",1754068890646,10.13706232,166.76,166.68,10.817062]
["bitfinex","SOLUSD",1754068890827,10.79706232,166.76,166.71,10.13706232]
["bitfinex","SOLUSD",1754068891157,17.44468397,166.75,166.7,10.13706232]
["bitfinex","SOLUSD",1754068891338,0.66,166.75,166.71,10.13706232]
["bitfinex","SOLUSD",1754068891537,44.4,166.77,166.73,10.13706232]
["bitfinex","SOLUSD",1754068891741,50.39639869,166.77,166.73,10.13706232]
["bitfinex","SOLUSD",1754068891937,51.05639869,166.77,166.73,10.13706232]
["bitfinex","SOLUSD",1754068892142,0.66,166.76,166.73,10.13706232]
["bitfinex","SOLUSD",1754068892337,44.4,166.77,166.73,10.13706232]
["bitfinex","SOLUSD",1754068892654,0.66,166.79,166.76,10.13706232]
["bitfinex","SOLUSD",1754068892830,4.86767471,166.84,166.78,10.13706232]
["bitfinex","SOLUSD",1754068893031,5.99271538,166.87,166.79,26.68]
["bitfinex","SOLUSD",1754068893233,10.13706232,166.85,166.79,26.0]
["bitfinex","SOLUSD",1754068893446,10.79706232,166.86,166.81,10.13706232]
["bitfinex","SOLUSD",1754068893655,27.58174629,166.85,166.79,26.0]
["bitfinex","SOLUSD",1754068893854,27.58174629,166.85,166.8,10.13706232]
["bitfinex","SOLUSD",1754068894252,0.66,166.84,166.8,10.13706232]
["bitfinex","SOLUSD",1754068895055,27.58174629,166.83,166.75,0.68]
["bitfinex","SOLUSD",1754068895255,27.58174629,166.83,166.79,10.13706232]
["bitfinex","SOLUSD",1754068895256,17.44468397,166.83,166.79,10.13706232]
["bitfinex","SOLUSD",1754068895453,44.36,166.84,166.81,10.13706232]
["bitfinex","SOLUSD",1754068895631,44.36,166.84,166.8,10.13706232]
["bitfinex","SOLUSD",1754068895831,0.66,166.83,166.79,10.13706232]
["bitfinex","SOLUSD",1754068896227,17.44468397,166.83,166.76,0.68]
["bitfinex","SOLUSD",1754068896434,10.79706232,166.82,166.77,10.13706232]
["bitfinex","SOLUSD",1754068896652,0.66,166.81,166.76,26.0]
["bitfinex","SOLUSD",1754068896844,0.66,166.81,166.77,36.13706232]
["bitfinex","SOLUSD",1754068897158,0.66,166.81,166.77,10.13706232]
["bitfinex","SOLUSD",1754068897333,0.66,166.81,166.77,36.13706232]
["bitfinex","SOLUSD",1754068897955,16.13176798,166.82,166.73,5.99746249]
["bitfinex","SOLUSD",1754068897956,10.79706232,166.8,166.75,10.13706232]
["bitfinex","SOLUSD",1754068898364,0.66,166.8,166.76,10.13706232]
["bitfinex","SOLUSD",1754068900172,16.78468397,166.81,166.77,10.13706232]
["bitfinex","SOLUSD",1754068900551,17.44468397,166.81,166.77,10.13706232]
["bitfinex","SOLUSD",1754068900860,10.13706232,166.82,166.78,10.13706232]
["bitfinex","SOLUSD",1754068901044,10.79706232,166.82,166.78,10.13706232]
["bitfinex","SOLUSD",1754068901242,10.13706232,166.8,166.73,29.65010029]
["bitfinex","SOLUSD",1754068901571,10.13706232,166.82,166.77,10.13706232]
["bitfinex","SOLUSD",1754068901732,10.13706232,166.81,166.76,10.13706232]
["bitfinex","SOLUSD",1754068901941,10.79706232,166.8,166.75,36.13706232]
["bitfinex","SOLUSD",1754068902246,0.66,166.79,166.75,10.13706232]
["bitfinex","SOLUSD",1754068902446,0.66,166.79,166.72,0.68]
["bitfinex","SOLUSD",1754068902447,0.66,166.78,166.74,10.13706232]
["bitfinex","SOLUSD",1754068902657,10.13706232,166.78,166.73,36.13706232]
["bitfinex","SOLUSD",1754068902839,0.66,166.77,166.74,10.13706232]
["bitfinex","SOLUSD",1754068903042,0.66,166.79,166.74,10.13706232]
["bitfinex","SOLUSD",1754068903248,0.66,166.79,166.75,10.13706232]
["bitfinex","SOLUSD",1754068903456,0.66,166.79,166.74,10.13706232]
["bitfinex","SOLUSD",1754068903457,16.79262941,166.79,166.74,10.13706232]
["bitfinex","SOLUSD",1754068903653,10.79706232,166.79,166.74,10.13706232]
["bitfinex","SOLUSD",1754068903841,10.79706232,166.79,166.74,10.81706232]
["bitfinex","SOLUSD",1754068904043,10.79706232,166.78,166.73,10.13706232]
["bitfinex","SOLUSD",1754068904361,6.65448507,166.82,166.76,10.13706232]
["bitfinex","SOLUSD",1754068904568,10.13706232,166.81,166.76,10.13706232]
["bitfinex","SOLUSD",1754068904744,10.79706232,166.81,166.76,10.13706232]
["bitfinex","SOLUSD",1754068904940,10.13706232,166.8,166.75,10.13706232]
["bitfinex","SOLUSD",1754068905139,10.79706232,166.8,166.75,10.13706232]
["bitfinex","SOLUSD",1754068905345,10.13706232,166.81,166.76,10.81706232]
["bitfinex","SOLUSD",1754068905562,10.13706232,166.82,166.77,10.13706232]
["bitfinex","SOLUSD",1754068905873,16.78468397,166.83,166.78,10.81706232]
["bitfinex","SOLUSD",1754068906077,10.79706232,166.82,166.77,10.13706232]
["bitfinex","SOLUSD",1754068906437,0.66,166.82,166.78,10.13706232]
["bitfinex","SOLUSD",1754068907249,26.92174629,166.83,166.78,10.13706232]
["bitfinex","SOLUSD",1754068907555,26.92174629,166.83,166.78,10.81706232]
["bitfinex","SOLUSD",1754068907759,0.66,166.86,166.81,10.13706232]
["bitfinex","SOLUSD",1754068907985,55.15706232,166.88,166.83,10.13706232]
["bitfinex","SOLUSD",1754068908150,50.35234039,166.88,166.8,26.0]
["bitfinex","SOLUSD",1754068908346,0.66,166.87,166.83,10.13706232]
["bitfinex","SOLUSD",1754068908574,44.36,166.88,166.85,10.13706232]
["bitfinex","SOLUSD",1754068908875,44.36,166.88,166.86,10.13706232]
["bitfinex","SOLUSD",1754068909176,14.97578607,166.94,166.86,10.13706232]
["bitfinex","SOLUSD",1754068909177,5.99100668,166.92,166.87,10.13706232]
["bitfinex","SOLUSD",1754068909344,0.66,166.92,166.89,10.13706232]
["bitfinex","SOLUSD",1754068909543,10.79706232,166.94,166.89,10.13706232]
["bitfinex","SOLUSD",1754068909756,17.44468397,166.93,166.89,10.13706232]
["bitfinex","SOLUSD",1754068909968,16.78468397,166.93,166.87,0.68]
["bitfinex","SOLUSD",1754068910191,26.92174629,166.93,166.88,10.13706232]
["bitfinex","SOLUSD",1754068910370,16.78468397,166.93,166.84,6.59306224]
["bitfinex","SOLUSD",1754068910547,10.79706232,166.92,166.87,10.13706232]
["bitfinex","SOLUSD",1754068910744,0.66,166.92,166.88,10.13706232]
["bitfinex","SOLUSD",1754068911247,10.13706232,166.92,166.85,1.27934072]
["bitfinex","SOLUSD",1754068911470,0.66,166.91,166.87,10.13706232]
["bitfinex","SOLUSD",1754068911956,26.92174629,166.93,166.88,10.13706232]
["bitfinex","SOLUSD",1754068912160,26.92174629,166.93,166.87,0.68]
["bitfinex","SOLUSD",1754068912384,16.78468397,166.93,166.88,10.13706232]
["bitfinex","SOLUSD",1754068912691,16.78468397,166.93,166.89,10.13706232]
["bitfinex","SOLUSD",1754068912860,17.44468397,166.93,166.89,10.13706232]
["bitfinex","SOLUSD",1754068913056,23.43522307,166.93,166.85,5.99330194]
["bitfinex","SOLUSD",1754068913263,17.44468397,166.93,166.89,10.13706232]
["bitfinex","SOLUSD",1754068913458,10.79706232,166.92,166.85,26.68]
["bitfinex","SOLUSD",1754068913659,16.78468397,166.93,166.88,10.13706232]
["bitfinex","SOLUSD",1754068913846,26.92174629,166.93,166.89,10.13706232]
["bitfinex","SOLUSD",1754068914055,26.92174629,166.93,166.86,0.68]
["bitfinex","SOLUSD",1754068914254,10.13706232,166.9,166.85,36.13706232]
["bitfinex","SOLUSD",1754068914479,10.13706232,166.9,166.86,10.13706232]
["bitfinex","SOLUSD",1754068914480,0.66,166.89,166.86,10.13706232]
["bitfinex","SOLUSD",1754068914698,0.66,166.89,166.85,36.13706232]
["bitfinex","SOLUSD",1754068914891,10.13706232,166.86,166.78,0.68]
["bitfinex","SOLUSD",1754068915202,17.44468397,166.86,166.81,10.13706232]
["bitfinex","SOLUSD",1754068915350,10.79706232,166.85,166.78,1.27959227]
["bitfinex","SOLUSD",1754068915556,10.79706232,166.85,166.81,10.13706232]
["bitfinex","SOLUSD",1754068915755,16.78468397,166.86,166.81,10.13706232]
["bitfinex","SOLUSD",1754068915979,0.66,166.84,166.81,10.13706232]
["bitfinex","SOLUSD",1754068916370,0.66,166.88,166.83,10.13706232]
["bitfinex","SOLUSD",1754068916570,71.26174629,166.9,166.85,10.13706232]
["bitfinex","SOLUSD",1754068916758,55.13706232,166.9,166.85,10.13706232]
["bitfinex","SOLUSD",1754068917373,44.34,166.9,166.83,32.67400222]
["bitfinex","SOLUSD",1754068917576,44.34,166.9,166.86,10.13706232]
["bitfinex","SOLUSD",1754068917786,27.58174629,166.89,166.83,26.0]
["bitfinex","SOLUSD",1754068917982,27.58174629,166.89,166.84,10.13706232]
["bitfinex","SOLUSD",1754068918197,0.66,166.88,166.84,10.13706232]
["bitfinex","SOLUSD",1754068918506,0.66,166.92,166.87,10.13706232]
["bitfinex","SOLUSD",1754068918665,16.78468397,166.93,166.89,10.13706232]
["bitfinex","SOLUSD",1754068918981,17.44468397,166.93,166.89,10.13706232]
["bitfinex","SOLUSD",1754068919182,27.58174629,166.93,166.88,10.13706232]
["bitfinex","SOLUSD",1754068919683,0.66,166.93,166.89,10.13706232]
["bitfinex","SOLUSD",1754068919884,16.78468397,166.95,166.91,10.13706232]
["bitfinex","SOLUSD",1754068920081,16.78468397,166.95,166.92,10.13706232]
["bitfinex","SOLUSD",1754068920287,16.78468397,166.95,166.89,26.0]
["bitfinex","SOLUSD",1754068920582,0.66,166.95,166.91,10.13706232]
["bitfinex","SOLUSD",1754068920783,16.78468397,166.96,166.92,10.13706232]
["bitfinex","SOLUSD",1754068920970,16.78468397,166.96,166.93,10.13706232]
["bitfinex","SOLUSD",1754068921167,10.81706232,166.98,166.93,10.13706232]
["bitfinex","SOLUSD",1754068921367,0.68,167.0,166.96,10.13706232]
["bitfinex","SOLUSD",1754068921578,10.13706232,167.02,166.97,10.13706232]
["bitfinex","SOLUSD",1754068921777,17.46468397,167.01,166.97,10.13706232]
["bitfinex","SOLUSD",1754068921973,10.81706232,167.0,166.93,26.0]
["bitfinex","SOLUSD",1754068922199,10.81706232,167.0,166.95,10.13706232]
["bitfinex","SOLUSD",1754068922407,0.68,166.99,166.95,10.13706232]
["bitfinex","SOLUSD",1754068922584,0.68,166.99,166.93,26.0]
["bitfinex","SOLUSD",1754068922585,10.13706232,166.99,166.93,26.0]
["bitfinex","SOLUSD",1754068922798,10.81706232,166.98,166.9,5.99150395]
["bitfinex","SOLUSD",1754068922973,10.81706232,166.98,166.93,10.13706232]
["bitfinex","SOLUSD",1754068923174,0.68,166.97,166.9,31.99150395]
["bitfinex","SOLUSD",1754068923373,10.81706232,166.97,166.92,10.13706232]
["bitfinex","SOLUSD",1754068924306,0.68,166.96,166.92,10.13706232]
["bitfinex","SOLUSD",1754068924473,0.68,166.96,166.9,26.0]
["bitfinex","SOLUSD",1754068924682,0.68,166.96,166.92,10.13706232]
["bitfinex","SOLUSD",1754068925219,0.68,166.97,166.93,10.13706232]
["bitfinex","SOLUSD",1754068925399,31.75410568,167.01,166.93,10.13706232]
["bitfinex","SOLUSD",1754068925589,0.68,166.96,166.92,10.13706232]
["bitfinex","SOLUSD",1754068926397,0.68,166.95,166.92,10.13706232]
["bitfinex","SOLUSD",1754068926986,0.68,166.95,166.9,26.0]
["bitfinex","SOLUSD",1754068927191,10.81706232,166.94,166.9,10.13706232]
["bitfinex","SOLUSD",1754068927800,16.12719382,166.95,166.9,10.13706232]
["bitfinex","SOLUSD",1754068928008,16.78468397,166.97,166.93,10.13706232]
["bitfinex","SOLUSD",1754068928308,5.9887665,166.98,166.94,10.13706232]
["bitfinex","SOLUSD",1754068928599,0.68,166.97,166.91,0.69]
["bitfinex","SOLUSD",1754068928808,10.13706232,166.95,166.91,26.0]
["bitfinex","SOLUSD",1754068929018,10.81706232,166.94,166.89,26.69]
["bitfinex","SOLUSD",1754068929176,10.81706232,166.94,166.89,36.13706232]
["bitfinex","SOLUSD",1754068929500,10.13706232,166.92,166.88,10.13706232]
["bitfinex","SOLUSD",1754068929712,10.81706232,166.92,166.88,10.13706232]
["bitfinex","SOLUSD",1754068929924,0.68,166.92,166.88,10.13706232]
["bitfinex","SOLUSD",1754068930123,5.99028908,166.94,166.88,10.13706232]
["bitfinex","SOLUSD",1754068930124,0.68,166.94,166.89,10.13706232]
["bitfinex","SOLUSD",1754068930283,10.13706232,166.94,166.89,0.69]
["bitfinex","SOLUSD",1754068930598,10.13706232,166.94,166.89,10.13706232]
["bitfinex","SOLUSD",1754068930599,0.68,166.93,166.89,10.13706232]
["bitfinex","SOLUSD",1754068930912,10.81706232,166.92,166.87,10.13706232]
["bitfinex","SOLUSD",1754068931099,10.13706232,166.89,166.83,0.69]
["bitfinex","SOLUSD",1754068931276,0.68,166.88,166.84,54.45706232]
["bitfinex","SOLUSD",1754068931608,10.13706232,166.87,166.81,0.69]
["bitfinex","SOLUSD",1754068931834,71.90174629,166.92,166.86,10.13706232]
["bitfinex","SOLUSD",1754068931983,16.78468397,166.94,166.9,10.13706232]
["bitfinex","SOLUSD",1754068932376,17.46468397,166.94,166.9,10.13706232]
["bitfinex","SOLUSD",1754068932577,0.68,166.93,166.86,26.69]
["bitfinex","SOLUSD",1754068932795,10.81706232,166.93,166.89,10.13706232]
["bitfinex","SOLUSD",1754068932999,0.68,166.92,166.89,10.13706232]
["bitfinex","SOLUSD",1754068933523,0.68,166.92,166.86,26.69]
["bitfinex","SOLUSD",1754068933524,0.68,166.91,166.83,0.69]
["bitfinex","SOLUSD",1754068933707,10.81706232,166.91,166.86,10.13706232]
["bitfinex","SOLUSD",1754068934008,10.81706232,166.9,166.84,26.0]
["bitfinex","SOLUSD",1754068934201,0.68,166.9,166.85,10.13706232]
["bitfinex","SOLUSD",1754068934421,16.78468397,166.9,166.86,10.82706232]
["bitfinex","SOLUSD",1754068934583,16.78468397,166.91,166.87,10.13706232]
["bitfinex","SOLUSD",1754068934783,16.12771468,166.93,166.87,0.69]
["bitfinex","SOLUSD",1754068934980,10.13706232,166.91,166.87,10.13706232]
["bitfinex","SOLUSD",1754068935510,0.68,166.91,166.85,0.69]
["bitfinex","SOLUSD",1754068935712,0.68,166.91,166.87,10.13706232]
["bitfinex","SOLUSD",1754068935915,0.68,166.91,166.86,10.13706232]
["bitfinex","SOLUSD",1754068935916,0.68,166.9,166.86,10.13706232]
["bitfinex","SOLUSD",1754068936090,23.45570952,166.92,166.87,10.13706232]
["bitfinex","SOLUSD",1754068936296,33.59277184,166.92,166.87,10.13706232]
["bitfinex","SOLUSD",1754068936509,10.81706232,166.91,166.86,10.13706232]
["bitfinex","SOLUSD",1754068936705,10.13706232,166.91,166.86,10.82706232]
["bitfinex","SOLUSD",1754068937104,10.81706232,166.91,166.86,10.13706232]
["bitfinex","SOLUSD",1754068937286,0.68,166.91,166.87,10.13706232]
["bitfinex","SOLUSD",1754068937597,0.68,166.91,166.86,0.69]
["bitfinex","SOLUSD",1754068937598,32.67014972,166.95,166.89,10.13706232]
["bitfinex","SOLUSD",1754068937784,16.78468397,166.93,166.89,10.13706232]
["bitfinex","SOLUSD",1754068937984,16.78468397,166.94,166.9,10.13706232]
["bitfinex","SOLUSD",1754068938239,10.81706232,166.95,166.9,10.13706232]
["bitfinex","SOLUSD",1754068938512,10.81706232,166.95,166.9,10.82706232]
["bitfinex","SOLUSD",1754068938703,16.78468397,166.95,166.91,10.13706232]
["bitfinex","SOLUSD",1754068939214,0.68,166.97,166.93,10.13706232]
["bitfinex","SOLUSD",1754068939517,0.68,166.99,166.93,0.69]
["bitfinex","SOLUSD",1754068939813,10.81706232,166.99,166.94,10.13706232]
["bitfinex","SOLUSD",1754068940109,61.10468397,167.01,166.97,10.13706232]
["bitfinex","SOLUSD",1754068940283,60.44480017,167.01,166.96,10.13706232]
["bitfinex","SOLUSD",1754068940483,10.13706232,166.99,166.93,26.0]
["bitfinex","SOLUSD",1754068940721,10.13706232,166.94,166.9,10.13706232]
["bitfinex","SOLUSD",1754068940940,10.81706232,166.94,166.89,10.13706232]
["bitfinex","SOLUSD",1754068941109,10.81706232,166.94,166.86,50.29297624]
["bitfinex","SOLUSD",1754068941110,10.81706232,166.93,166.87,0.69]
["bitfinex","SOLUSD",1754068941297,10.81706232,166.93,166.88,10.13706232]
["bitfinex","SOLUSD",1754068941492,10.81706232,166.92,166.86,70.3]
["bitfinex","SOLUSD",1754068941692,70.3,166.96,166.84,0.69]
["bitfinex","SOLUSD",1754068941693,10.13706232,166.89,166.84,0.69]
["bitfinex","SOLUSD",1754068941915,0.68,166.89,166.85,10.13706232]
["bitfinex","SOLUSD",1754068942098,10.13706232,166.88,166.83,36.13706232]
["bitfinex","SOLUSD",1754068942292,10.13706232,166.86,166.81,55.12706232]
["bitfinex","SOLUSD",1754068942494,0.68,166.86,166.81,44.3]
["bitfinex","SOLUSD",1754068942695,0.68,166.85,166.8,10.13706232]
["bitfinex","SOLUSD",1754068942896,36.13706232,166.9,166.79,10.13706232]
["bitfinex","SOLUSD",1754068943097,17.46468397,166.89,166.79,10.82706232]
["bitfinex","SOLUSD",1754068943429,10.13706232,166.84,166.79,10.82706232]
["bitfinex","SOLUSD",1754068943602,10.13706232,166.85,166.8,36.13706232]
["bitfinex","SOLUSD",1754068943807,10.81706232,166.85,166.8,36.13706232]
["bitfinex","SOLUSD",1754068944295,27.60174629,166.89,166.84,10.13706232]
["bitfinex","SOLUSD",1754068944495,0.68,166.88,166.84,10.13706232]
["bitfinex","SOLUSD",1754068944902,10.81706232,166.88,166.83,10.13706232]
["bitfinex","SOLUSD",1754068945297,32.91338267,166.9,166.85,10.13706232]
["bitfinex","SOLUSD",1754068945512,10.81706232,166.89,166.81,0.59948444]
["bitfinex","SOLUSD",1754068945715,10.81706232,166.89,166.84,10.13706232]
["bitfinex","SOLUSD",1754068945898,22.77632035,166.9,166.81,1.28948444]
["bitfinex","SOLUSD",1754068945899,54.43706232,166.91,166.85,10.13706232]
["bitfinex","SOLUSD",1754068946102,10.13706232,166.89,166.84,10.13706232]
["bitfinex","SOLUSD",1754068946413,0.68,166.88,166.84,10.13706232]
["bitfinex","SOLUSD",1754068946717,10.81706232,166.88,166.81,33.2842574]
["bitfinex","SOLUSD",1754068946933,10.81706232,166.88,166.83,10.13706232]
["bitfinex","SOLUSD",1754068947611,10.81706232,166.87,166.82,10.13706232]
["bitfinex","SOLUSD",1754068947925,0.68,166.86,166.8,10.13706232]
["bitfinex","SOLUSD",1754068948921,0.68,166.89,166.83,10.13706232]
["bitfinex","SOLUSD",1754068949229,10.13706232,166.89,166.84,10.13706232]
["bitfinex","SOLUSD",1754068949635,10.13706232,166.88,166.84,10.13706232]
["bitfinex","SOLUSD",1754068949830,26.92174629,166.9,166.85,10.13706232]
["bitfinex","SOLUSD",1754068949993,27.60174629,166.9,166.85,10.13706232]
["bitfinex","SOLUSD",1754068950197,26.92174629,166.9,166.85,10.13706232]
["bitfinex","SOLUSD",1754068950398,54.43706232,166.91,166.86,10.13706232]
["bitfinex","SOLUSD",1754068950603,44.3,166.91,166.87,10.13706232]
["bitfinex","SOLUSD",1754068950817,10.79706232,166.93,166.88,10.13706232]
["bitfinex","SOLUSD",1754068951211,0.66,166.93,166.88,10.13706232]
["bitfinex","SOLUSD",1754068951411,0.66,166.93,166.89,10.13706232]
["bitfinex","SOLUSD",1754068951606,54.43706232,166.95,166.9,10.13706232]
["bitfinex","SOLUSD",1754068951922,55.09706232,166.95,166.9,10.13706232]
["bitfinex","SOLUSD",1754068952227,10.79706232,166.94,166.89,10.13706232]
["bitfinex","SOLUSD",1754068952422,10.13706232,166.94,166.89,10.13706232]
["bitfinex","SOLUSD",1754068952607,10.79706232,166.93,166.86,26.0]
["bitfinex","SOLUSD",1754068952806,10.13706232,166.91,166.86,36.13706232]
["bitfinex","SOLUSD",1754068953238,10.13706232,166.89,166.84,10.13706232]
["bitfinex","SOLUSD",1754068953528,10.79706232,166.88,166.83,10.13706232]
["bitfinex","SOLUSD",1754068953730,10.79706232,166.87,166.82,10.13706232]
["bitfinex","SOLUSD",1754068954119,10.79706232,166.86,166.81,10.13706232]
["bitfinex","SOLUSD",1754068954304,0.66,166.85,166.81,10.13706232]
["bitfinex","SOLUSD",1754068954728,10.13706232,166.87,166.82,36.13706232]
["bitfinex","SOLUSD",1754068955028,10.79706232,166.87,166.82,36.13706232]
["bitfinex","SOLUSD",1754068955255,0.66,166.86,166.82,26.0]
["bitfinex","SOLUSD",1754068955424,10.13706232,166.86,166.82,26.0]
["bitfinex","SOLUSD",1754068955619,0.66,166.85,166.82,26.0]
["bitfinex","SOLUSD",1754068955929,0.66,166.88,166.82,26.0]
["bitfinex","SOLUSD",1754068956119,61.74468397,166.9,166.83,10.13706232]
["bitfinex","SOLUSD",1754068956329,10.13706232,166.88,166.83,10.13706232]
["bitfinex","SOLUSD",1754068956526,10.13706232,166.87,166.82,10.82706232]
["bitfinex","SOLUSD",1754068956712,10.79706232,166.86,166.82,10.13706232]
["bitfinex","SOLUSD",1754068956915,10.79706232,166.86,166.82,26.0]
["bitfinex","SOLUSD",1754068957329,10.79706232,166.85,166.82,26.0]
["bitfinex","SOLUSD",1754068957642,0.66,166.85,166.82,26.0]
["bitfinex","SOLUSD",1754068957814,10.79706232,166.85,166.82,26.0]
["bitfinex","SOLUSD",1754068958139,10.79706232,166.85,166.76,89.6]
["bitfinex","SOLUSD",1754068958140,10.13706232,166.85,166.76,89.6]
["bitfinex","SOLUSD",1754068958439,10.13706232,166.83,166.79,10.13706232]
["bitfinex","SOLUSD",1754068958635,0.66,166.84,166.79,10.13706232]
["bitfinex","SOLUSD",1754068958820,10.79706232,166.84,166.79,10.82706232]
["bitfinex","SOLUSD",1754068959633,10.79706232,166.84,166.79,10.13706232]
["bitfinex","SOLUSD",1754068960153,10.79706232,166.84,166.8,10.13706232]
["bitfinex","SOLUSD",1754068960318,10.13706232,166.85,166.8,10.13706232]
["bitfinex","SOLUSD",1754068960517,10.13706232,166.85,166.8,10.82706232]
["bitfinex","SOLUSD",1754068960751,0.66,166.85,166.8,10.82706232]
["bitfinex","SOLUSD",1754068961046,0.66,166.88,166.82,10.13706232]
["bitfinex","SOLUSD",1754068961245,10.13706232,166.87,166.82,10.13706232]
["bitfinex","SOLUSD",1754068961455,10.79706232,166.87,166.82,10.13706232]
["bitfinex","SOLUSD",1754068961653,10.79706232,166.87,166.82,10.82706232]
["bitfinex","SOLUSD",1754068961819,10.13706232,166.9,166.85,10.13706232]
["bitfinex","SOLUSD",1754068962024,10.79706232,166.9,166.85,10.13706232]
["bitfinex","SOLUSD",1754068962848,10.79706232,166.89,166.84,10.13706232]
["bitfinex","SOLUSD",1754068963027,10.13706232,166.85,166.8,10.13706232]
["bitfinex","SOLUSD",1754068963226,10.79706232,166.84,166.8,10.13706232]
["bitfinex","SOLUSD",1754068963448,10.79706232,166.84,166.79,10.13706232]
["bitfinex","SOLUSD",1754068963949,10.79706232,166.84,166.8,10.13706232]
["bitfinex","SOLUSD",1754068963950,0.66,166.84,166.8,10.13706232]
["bitfinex","SOLUSD",1754068964875,0.66,166.83,166.79,10.13706232]
["bitfinex","SOLUSD",1754068965347,10.13706232,166.82,166.78,70.3]
["bitfinex","SOLUSD",1754068965521,10.79706232,166.82,166.78,26.0]
["bitfinex","SOLUSD",1754068965721,10.13706232,166.83,166.78,36.82706232]
["bitfinex","SOLUSD",1754068965925,10.13706232,166.84,166.79,10.82706232]
["bitfinex","SOLUSD",1754068966542,27.58174629,166.85,166.8,10.13706232]
["bitfinex","SOLUSD",1754068966839,27.58174629,166.85,166.78,5.99590235]
["bitfinex","SOLUSD",1754068966840,10.13706232,166.87,166.82,10.13706232]
["bitfinex","SOLUSD",1754068967034,17.44468397,166.88,166.82,10.13706232]
["bitfinex","SOLUSD",1754068967235,10.13706232,166.87,166.82,10.13706232]
["bitfinex","SOLUSD",1754068967439,10.79706232,166.87,166.82,10.82706232]
["bitfinex","SOLUSD",1754068967937,0.66,166.87,166.83,10.13706232]
["bitfinex","SOLUSD",1754068968456,10.79706232,166.86,166.81,26.0]
["bitfinex","SOLUSD",1754068968653,10.79706232,166.86,166.81,36.13706232]
["bitfinex","SOLUSD",1754068969060,10.79706232,166.86,166.81,36.82706232]
["bitfinex","SOLUSD",1754068970553,44.96,166.89,166.85,10.13706232]
["bitfinex","SOLUSD",1754068970942,10.79706232,166.88,166.84,10.13706232]
["bitfinex","SOLUSD",1754068971252,10.13706232,166.88,166.84,10.13706232]
["bitfinex","SOLUSD",1754068971451,0.66,166.88,166.84,10.13706232]
["bitfinex","SOLUSD",1754068972431,0.66,166.87,166.83,10.13706232]
["bitfinex","SOLUSD",1754068972741,0.66,166.87,166.84,10.13706232]
["bitfinex","SOLUSD",1754068972932,10.13706232,166.89,166.82,6.68438853]
["bitfinex","SOLUSD",1754068973134,16.78911306,166.89,166.84,10.13706232]
["bitfinex","SOLUSD",1754068973347,0.66,166.88,166.84,10.13706232]
["bitfinex","SOLUSD",1754068973851,10.13706232,166.89,166.85,10.82706232]
["bitfinex","SOLUSD",1754068973852,16.78468397,166.89,166.85,10.82706232]
["bitfinex","SOLUSD",1754068974029,17.44468397,166.89,166.85,10.13706232]
["bitfinex","SOLUSD",1754068974555,0.66,166.89,166.83,5.99409994]
["bitfinex","SOLUSD",1754068974726,0.66,166.89,166.85,10.13706232]
["bitfinex","SOLUSD",1754068975660,0.66,166.88,166.84,10.13706232]
["bitfinex","SOLUSD",1754068975952,10.79706232,166.87,166.82,10.13706232]
["bitfinex","SOLUSD",1754068976160,0.66,166.86,166.82,10.13706232]
["bitfinex","SOLUSD",1754068977832,10.13706232,166.87,166.82,10.13706232]
["bitfinex","SOLUSD",1754068978036,10.13706232,166.9,166.85,10.13706232]
["bitfinex","SOLUSD",1754068978335,0.66,166.91,166.87,10.13706232]
["bitfinex","SOLUSD",1754068978755,16.78468397,166.92,166.88,10.13706232]
["bitfinex","SOLUSD",1754068979263,44.96,166.93,166.89,10.13706232]
["bitfinex","SOLUSD",1754068980279,44.96,166.93,166.87,5.99268115]
["bitfinex","SOLUSD",1754068980565,55.09706232,166.93,166.88,10.13706232]
["bitfinex","SOLUSD",1754068981057,55.09706232,166.93,166.88,10.82706232]
["bitfinex","SOLUSD",1754068981655,44.3,166.93,166.89,10.13706232]
["bitfinex","SOLUSD",1754068981862,10.85706232,166.98,166.92,10.13706232]
["bitfinex","SOLUSD",1754068982044,16.78468397,166.97,166.93,10.13706232]
["bitfinex","SOLUSD",1754068982241,0.72,166.96,166.92,10.13706232]
["bitfinex","SOLUSD",1754068982554,10.13706232,166.94,166.88,0.69]
["bitfinex","SOLUSD",1754068982753,10.13706232,166.94,166.89,10.13706232]
["bitfinex","SOLUSD",1754068982962,0.72,166.93,166.89,10.13706232]
["bitfinex","SOLUSD",1754068983344,10.13706232,166.94,166.89,10.82706232]
["bitfinex","SOLUSD",1754068983661,10.85706232,166.94,166.89,10.13706232]
["bitfinex","SOLUSD",1754068983961,10.85706232,166.94,166.9,10.13706232]
["bitfinex","SOLUSD",1754068983962,0.72,166.94,166.9,10.13706232]
["bitfinex","SOLUSD",1754068984166,10.85706232,166.93,166.87,44.97]
["bitfinex","SOLUSD",1754068984349,10.85706232,166.95,166.9,10.13706232]
["bitfinex","SOLUSD",1754068984668,5.98881857,166.98,166.91,10.13706232]
["bitfinex","SOLUSD",1754068984852,0.72,166.95,166.91,10.13706232]
["bitfinex","SOLUSD",1754068985053,0.72,166.94,166.9,10.13706232]
["bitfinex","SOLUSD",1754068985360,10.13706232,166.95,166.9,10.13706232]
["bitfinex","SOLUSD",1754068985543,0.72,166.94,166.9,10.13706232]
["bitfinex","SOLUSD",1754068985942,10.85706232,166.93,166.88,10.13706232]
["bitfinex","SOLUSD",1754068986150,0.72,166.92,166.88,10.13706232]
["bitfinex","SOLUSD",1754068986543,10.13706232,166.93,166.88,10.82706232]
["bitfinex","SOLUSD",1754068986749,0.72,166.93,166.89,10.13706232]
["bitfinex","SOLUSD",1754068986958,10.13706232,166.94,166.89,10.13706232]
["bitfinex","SOLUSD",1754068987149,10.85706232,166.95,166.9,10.13706232]
["bitfinex","SOLUSD",1754068987348,16.78468397,166.98,166.9,10.13706232]
["bitfinex","SOLUSD",1754068987558,0.72,166.94,166.9,10.13706232]
["bitfinex","SOLUSD",1754068987866,10.13706232,166.95,166.9,10.82706232]
["bitfinex","SOLUSD",1754068988268,10.13706232,166.95,166.9,10.13706232]
["bitfinex","SOLUSD",1754068988451,0.72,166.94,166.9,10.13706232]
["bitfinex","SOLUSD",1754068988858,10.13706232,166.93,166.86,70.8793048]
["bitfinex","SOLUSD",1754068989047,10.13706232,166.93,166.82,32.98899809]
["bitfinex","SOLUSD",1754068989048,10.13706232,166.9,166.85,0.69]
["bitfinex","SOLUSD",1754068989247,10.13706232,166.9,166.85,10.82706232]
["bitfinex","SOLUSD",1754068989551,10.13706232,166.9,166.85,10.13706232]
["bitfinex","SOLUSD",1754068989758,10.85706232,166.9,166.85,10.13706232]
["bitfinex","SOLUSD",1754068989959,10.13706232,166.88,166.8,0.69]
["bitfinex","SOLUSD",1754068990281,10.13706232,166.86,166.81,16.13182922]
["bitfinex","SOLUSD",1754068990470,5.99168915,166.9,166.81,5.9947669]
["bitfinex","SOLUSD",1754068990471,10.13706232,166.87,166.81,5.9947669]
["bitfinex","SOLUSD",1754068990660,0.72,166.88,166.82,10.82706232]
["bitfinex","SOLUSD",1754068990962,10.13706232,166.87,166.83,10.13706232]
["bitfinex","SOLUSD",1754068991168,10.85706232,166.87,166.82,10.82706232]
["bitfinex","SOLUSD",1754068991468,10.13706232,166.89,166.83,0.69]
["bitfinex","SOLUSD",1754068991663,10.13706232,166.89,166.84,10.13706232]
["bitfinex","SOLUSD",1754068992248,10.85706232,166.91,166.86,10.13706232]
["bitfinex","SOLUSD",1754068992441,0.72,166.91,166.86,0.69]
["bitfinex","SOLUSD",1754068992638,0.72,166.91,166.87,10.13706232]
["bitfinex","SOLUSD",1754068992841,10.13706232,166.92,166.87,10.13706232]
["bitfinex","SOLUSD",1754068993062,10.85706232,166.92,166.87,10.13706232]
["bitfinex","SOLUSD",1754068993383,26.92174629,166.93,166.88,10.13706232]
["bitfinex","SOLUSD",1754068993559,27.64174629,166.93,166.88,10.13706232]
["bitfinex","SOLUSD",1754068994242,10.13706232,166.92,166.87,10.13706232]
["bitfinex","SOLUSD",1754068994472,10.13706232,166.92,166.87,10.82706232]
["bitfinex","SOLUSD",1754068994473,10.85706232,166.92,166.87,10.82706232]
["bitfinex","SOLUSD",1754068995046,0.72,166.92,166.88,10.13706232]
["bitfinex","SOLUSD",1754068995367,55.11706232,166.94,166.89,10.82706232]
["bitfinex","SOLUSD",1754068995970,10.85706232,166.93,166.86,6.68293661]
["bitfinex","SOLUSD",1754068996144,10.13706232,166.92,166.87,26.0]
["bitfinex","SOLUSD",1754068996351,0.72,166.91,166.87,26.0]
["bitfinex","SOLUSD",1754068996579,0.72,166.9,166.87,36.13706232]
["bitfinex","SOLUSD",1754068996994,0.72,166.9,166.87,26.0]
["bitfinex","SOLUSD",1754068997160,10.13706232,166.91,166.87,26.0]
["bitfinex","SOLUSD",1754068997493,10.85706232,166.92,166.87,26.0]
["bitfinex","SOLUSD",1754068997785,0.72,166.92,166.88,10.13706232]
["bitfinex","SOLUSD",1754068997999,10.13706232,166.93,166.89,10.13706232]
["bitfinex","SOLUSD",1754068998296,10.85706232,166.93,166.89,10.13706232]
["bitfinex","SOLUSD",1754068999361,10.13706232,166.93,166.87,31.99252401]
["bitfinex","SOLUSD",1754068999566,10.85706232,166.93,166.88,10.13706232]
["bitfinex","SOLUSD",1754068999865,10.85706232,166.93,166.88,10.82706232]
["bitfinex","SOLUSD",1754069000180,0.72,166.96,166.92,10.13706232]
["bitfinex","SOLUSD",1754069001392,70.26,166.99,166.94,10.13706232]
["bitfinex","SOLUSD",1754069001393,54.39706232,166.99,166.94,10.13706232]
["bitfinex","SOLUSD",1754069001594,44.98,166.99,166.95,10.13706232]
["bitfinex","SOLUSD",1754069002287,0.72,166.98,166.94,10.13706232]
["bitfinex","SOLUSD",1754069002662,0.72,166.98,166.92,5.99086888]
["bitfinex","SOLUSD",1754069002663,10.85706232,166.97,166.93,26.0]
["bitfinex","SOLUSD",1754069002873,0.72,166.96,166.91,10.13706232]
["bitfinex","SOLUSD",1754069003284,0.72,166.96,166.91,10.82706232]
["bitfinex","SOLUSD",1754069003586,0.72,166.96,166.91,0.69]
["bitfinex","SOLUSD",1754069003783,0.72,166.95,166.91,10.13706232]
["bitfinex","SOLUSD",1754069004192,10.13706232,166.96,166.91,10.82706232]
["bitfinex","SOLUSD",1754069004406,10.85706232,166.96,166.91,10.82706232]
["bitfinex","SOLUSD",1754069004704,10.13706232,166.96,166.91,16.8183101]
["bitfinex","SOLUSD",1754069004873,10.13706232,166.97,166.92,10.82706232]
["bitfinex","SOLUSD",1754069005213,0.72,166.96,166.91,10.13706232]
["bitfinex","SOLUSD",1754069005498,10.13706232,166.93,166.9,26.0]
["bitfinex","SOLUSD",1754069005698,10.85706232,166.92,166.87,36.82706232]
["bitfinex","SOLUSD",1754069005915,10.85706232,166.92,166.87,10.82706232]
["bitfinex","SOLUSD",1754069006188,65.21946329,166.99,166.82,55.06706232]
["bitfinex","SOLUSD",1754069006189,10.13706232,166.88,166.82,55.06706232]
["bitfinex","SOLUSD",1754069006368,10.13706232,166.87,166.82,55.06706232]
["bitfinex","SOLUSD",1754069006575,10.13706232,166.86,166.82,44.24]
["bitfinex","SOLUSD",1754069006775,10.85706232,166.86,166.82,44.24]
["bitfinex","SOLUSD",1754069006972,10.13706232,166.84,166.79,36.13706232]
["bitfinex","SOLUSD",1754069007173,10.13706232,166.83,166.78,10.13706232]
["bitfinex","SOLUSD",1754069007384,10.13706232,166.83,166.78,10.82706232]
["bitfinex","SOLUSD",1754069007584,10.85706232,166.83,166.78,10.82706232]
["bitfinex","SOLUSD",1754069007970,0.72,166.85,166.79,10.82706232]
["bitfinex","SOLUSD",1754069008195,10.13706232,166.86,166.81,10.13706232]
["bitfinex","SOLUSD",1754069008371,10.85706232,166.86,166.81,10.82706232]
["bitfinex","SOLUSD",1754069008577,10.13706232,166.86,166.82,0.69]
["bitfinex","SOLUSD",1754069008777,10.13706232,166.86,166.82,10.82706232]
["bitfinex","SOLUSD",1754069008976,54.37706232,166.89,166.84,10.13706232]
["bitfinex","SOLUSD",1754069009200,10.13706232,166.88,166.83,10.82706232]
["bitfinex","SOLUSD",1754069009405,10.85706232,166.88,166.83,10.82706232]
["bitfinex","SOLUSD",1754069009903,0.72,166.88,166.83,10.13706232]
["bitfinex","SOLUSD",1754069010207,10.13706232,166.86,166.81,44.24]
["bitfinex","SOLUSD",1754069010495,0.72,166.88,166.81,10.82706232]
["bitfinex","SOLUSD",1754069010791,10.13706232,166.87,166.82,10.13706232]
["bitfinex","SOLUSD",1754069010968,0.72,166.88,166.82,10.13706232]
["bitfinex","SOLUSD",1754069011165,10.13706232,166.88,166.83,10.13706232]
["bitfinex","SOLUSD",1754069011392,10.13706232,166.88,166.83,10.82706232]
["bitfinex","SOLUSD",1754069011779,10.85706232,166.88,166.83,10.82706232]
["bitfinex","SOLUSD",1754069011978,10.13706232,166.87,166.83,10.13706232]
["bitfinex","SOLUSD",1754069012394,10.13706232,166.87,166.83,10.82706232]
["bitfinex","SOLUSD",1754069012693,10.13706232,166.87,166.83,10.13706232]
["bitfinex","SOLUSD",1754069012999,10.13706232,166.87,166.81,6.68477085]
["bitfinex","SOLUSD",1754069013000,10.85706232,166.86,166.81,10.13706232]
["bitfinex","SOLUSD",1754069013588,0.72,166.85,166.81,10.13706232]
["bitfinex","SOLUSD",1754069013783,0.72,166.85,166.8,70.24]
["bitfinex","SOLUSD",1754069014102,10.13706232,166.88,166.81,6.68479059]
["bitfinex","SOLUSD",1754069014271,10.13706232,166.88,166.83,10.13706232]
["bitfinex","SOLUSD",1754069014471,16.78468397,166.89,166.82,10.13706232]
["bitfinex","SOLUSD",1754069014774,10.85706232,166.87,166.82,10.13706232]
["bitfinex","SOLUSD",1754069014997,10.13706232,166.86,166.82,0.69]
["bitfinex","SOLUSD",1754069015180,10.85706232,166.86,166.81,10.13706232]
["bitfinex","SOLUSD",1754069015581,10.85706232,166.86,166.8,76.23509892]
["bitfinex","SOLUSD",1754069015582,10.85706232,166.86,166.82,10.13706232]
["bitfinex","SOLUSD",1754069015797,10.13706232,166.86,166.82,10.13706232]
["bitfinex","SOLUSD",1754069015998,10.13706232,166.87,166.82,10.13706232]
["bitfinex","SOLUSD",1754069016204,10.85706232,166.87,166.82,10.13706232]
["bitfinex","SOLUSD",1754069016403,0.72,166.86,166.81,0.69]
["bitfinex","SOLUSD",1754069016587,10.85706232,166.86,166.81,10.13706232]
["bitfinex","SOLUSD",1754069016790,10.85706232,166.86,166.82,10.13706232]
["bitfinex","SOLUSD",1754069016991,0.72,166.86,166.82,10.13706232]
["bitfinex","SOLUSD",1754069017196,10.13706232,166.87,166.83,10.13706232]
["bitfinex","SOLUSD",1754069017418,36.13706232,166.9,166.85,10.13706232]
["bitfinex","SOLUSD",1754069017617,44.96,166.93,166.87,10.13706232]
["bitfinex","SOLUSD",1754069017839,14.97330102,166.97,166.91,10.13706232]
["bitfinex","SOLUSD",1754069017840,18.003421,166.97,166.91,10.13706232]
["bitfinex","SOLUSD",1754069018120,10.85706232,166.97,166.92,10.13706232]
["bitfinex","SOLUSD",1754069018307,0.72,166.96,166.92,10.13706232]
["bitfinex","SOLUSD",1754069019107,0.72,166.99,166.94,10.13706232]
["bitfinex","SOLUSD",1754069019300,0.72,167.01,166.94,1.28901761]
["bitfinex","SOLUSD",1754069019501,10.13706232,167.0,166.95,10.13706232]
["bitfinex","SOLUSD",1754069019708,0.72,166.99,166.95,10.13706232]
["bitfinex","SOLUSD",1754069020107,10.85706232,166.99,166.94,10.13706232]
["bitfinex","SOLUSD",1754069020318,0.72,166.98,166.94,10.13706232]
["bitfinex","SOLUSD",1754069020486,10.13706232,166.98,166.93,10.13706232]
["bitfinex","SOLUSD",1754069020686,10.13706232,166.98,166.92,44.24]
["bitfinex","SOLUSD",1754069020687,10.13706232,166.96,166.92,10.13706232]
["bitfinex","SOLUSD",1754069020899,0.72,166.95,166.91,10.13706232]
["bitfinex","SOLUSD",1754069021823,0.72,166.94,166.9,80.35706232]
["bitfinex","SOLUSD",1754069021990,0.72,166.94,166.9,54.35706232]
["bitfinex","SOLUSD",1754069022182,10.85706232,166.94,166.9,44.22]
["bitfinex","SOLUSD",1754069022386,16.78468397,166.98,166.9,44.22]
["bitfinex","SOLUSD",1754069022387,10.85706232,166.93,166.9,44.22]
["bitfinex","SOLUSD",1754069022615,0.72,166.92,166.9,44.22]
["bitfinex","SOLUSD",1754069022821,10.85706232,166.92,166.85,1.28934072]
["bitfinex","SOLUSD",1754069023117,10.13706232,166.89,166.84,54.35706232]
["bitfinex","SOLUSD",1754069023288,10.13706232,166.88,166.84,54.35706232]
["bitfinex","SOLUSD",1754069023491,10.13706232,166.87,166.84,44.22]
["bitfinex","SOLUSD",1754069023802,10.85706232,166.87,166.84,44.22]
["bitfinex","SOLUSD",1754069024318,10.85706232,166.87,166.82,10.13706232]
["bitfinex","SOLUSD",1754069024911,10.85706232,166.86,166.81,55.04706232]
["bitfinex","SOLUSD",1754069025219,10.13706232,166.86,166.81,54.35706232]
["bitfinex","SOLUSD",1754069025518,10.85706232,166.86,166.81,55.04706232]
["bitfinex","SOLUSD",1754069025717,10.85706232,166.86,166.81,44.91]
["bitfinex","SOLUSD",1754069025895,10.85706232,166.86,166.81,55.04706232]
["bitfinex","SOLUSD",1754069026091,0.72,166.88,166.82,0.69]
["bitfinex","SOLUSD",1754069026309,10.13706232,166.86,166.82,10.82706232]
["bitfinex","SOLUSD",1754069026496,10.13706232,166.86,166.81,54.35706232]
["bitfinex","SOLUSD",1754069026497,10.85706232,166.86,166.81,54.35706232]
["bitfinex","SOLUSD",1754069027209,6.71208811,166.89,166.83,10.13706232]
["bitfinex","SOLUSD",1754069027394,10.13706232,166.87,166.82,10.13706232]
["bitfinex","SOLUSD",1754069027593,10.85706232,166.87,166.82,10.13706232]
["bitfinex","SOLUSD",1754069027810,10.85706232,166.87,166.82,10.82706232]
["bitfinex","SOLUSD",1754069028210,0.72,166.87,166.82,10.82706232]
["bitfinex","SOLUSD",1754069028521,10.13706232,166.87,166.83,10.82706232]
["bitfinex","SOLUSD",1754069028820,10.13706232,166.88,166.84,10.82706232]
["bitfinex","SOLUSD",1754069028989,10.13706232,166.89,166.84,10.13706232]
["bitfinex","SOLUSD",1754069029185,42.78468397,166.92,166.86,10.13706232]
["bitfinex","SOLUSD",1754069029409,10.13706232,166.9,166.86,10.13706232]
["bitfinex","SOLUSD",1754069029789,10.13706232,166.9,166.85,10.82706232]
["bitfinex","SOLUSD",1754069030132,32.71093605,166.92,166.85,0.69]
["bitfinex","SOLUSD",1754069030301,10.13706232,166.9,166.85,0.69]
["bitfinex","SOLUSD",1754069030514,6.71029203,166.94,166.87,10.13706232]
["bitfinex","SOLUSD",1754069030714,10.13706232,166.92,166.88,10.13706232]
["bitfinex","SOLUSD",1754069030929,17.50468397,166.94,166.88,10.13706232]
["bitfinex","SOLUSD",1754069031112,10.13706232,166.92,166.88,10.82706232]
["bitfinex","SOLUSD",1754069031311,10.13706232,166.92,166.87,10.13706232]
["bitfinex","SOLUSD",1754069031524,10.85706232,166.92,166.87,10.13706232]
["bitfinex","SOLUSD",1754069031730,10.13706232,166.94,166.89,10.13706232]
["bitfinex","SOLUSD",1754069032032,80.35706232,166.95,166.9,10.82706232]
["bitfinex","SOLUSD",1754069032240,36.13706232,166.95,166.9,10.82706232]
["bitfinex","SOLUSD",1754069032405,0.72,166.98,166.93,10.13706232]
["bitfinex","SOLUSD",1754069032603,0.72,166.98,166.91,0.69]
["bitfinex","SOLUSD",1754069032604,0.72,166.98,166.9,60.32862959]
["bitfinex","SOLUSD",1754069032913,10.13706232,166.96,166.91,10.13706232]
["bitfinex","SOLUSD",1754069033110,10.85706232,166.96,166.91,10.13706232]
["bitfinex","SOLUSD",1754069034159,10.13706232,166.94,166.87,1.28926889]
["bitfinex","SOLUSD",1754069034323,10.13706232,166.94,166.9,10.13706232]
["bitfinex","SOLUSD",1754069034632,10.13706232,166.95,166.9,10.13706232]
["bitfinex","SOLUSD",1754069034804,10.85706232,166.95,166.9,10.82706232]
["bitfinex","SOLUSD",1754069035007,6.70879592,166.98,166.91,10.82706232]
["bitfinex","SOLUSD",1754069035203,10.13706232,166.96,166.91,10.13706232]
["bitfinex","SOLUSD",1754069035536,10.85706232,166.96,166.92,10.13706232]
["bitfinex","SOLUSD",1754069036239,10.13706232,166.98,166.93,10.82706232]
["bitfinex","SOLUSD",1754069036440,0.72,166.97,166.93,10.13706232]
["bitfinex","SOLUSD",1754069036630,10.85706232,166.97,166.93,10.13706232]
["bitfinex","SOLUSD",1754069036930,0.72,166.96,166.9,0.69]
["bitfinex","SOLUSD",1754069037137,0.72,166.96,166.9,6.68158552]
["bitfinex","SOLUSD",1754069037338,10.85706232,166.98,166.93,10.13706232]
["bitfinex","SOLUSD",1754069037537,10.85706232,166.97,166.93,10.13706232]
["bitfinex","SOLUSD",1754069037732,10.13706232,166.97,166.92,10.13706232]
["bitfinex","SOLUSD",1754069037927,0.72,166.96,166.92,10.13706232]
["bitfinex","SOLUSD",1754069038641,0.72,166.96,166.93,10.13706232]
["bitfinex","SOLUSD",1754069039712,0.72,166.96,166.92,10.13706232]
["bitfinex","SOLUSD",1754069040041,10.13706232,166.93,166.88,89.6]
["bitfinex","SOLUSD",1754069040241,10.13706232,166.89,166.8,17.47468397]
["bitfinex","SOLUSD",1754069040457,10.13706232,166.85,166.8,44.18]
["bitfinex","SOLUSD",1754069040660,10.13706232,166.83,166.78,10.13706232]
["bitfinex","SOLUSD",1754069040832,10.81706232,166.83,166.78,10.13706232]
["bitfinex","SOLUSD",1754069041032,0.68,166.83,166.78,10.13706232]
["bitfinex","SOLUSD",1754069041232,10.13706232,166.83,166.78,10.13706232]
["bitfinex","SOLUSD",1754069041447,10.13706232,166.83,166.79,10.82706232]
["bitfinex","SOLUSD",1754069041662,10.13706232,166.85,166.8,10.82706232]
["bitfinex","SOLUSD",1754069041852,10.13706232,166.83,166.78,10.13706232]
["bitfinex","SOLUSD",1754069042040,18.010987,166.86,166.81,10.13706232]
["bitfinex","SOLUSD",1754069042245,10.13706232,166.86,166.81,10.82706232]
["bitfinex","SOLUSD",1754069042775,16.78468397,166.89,166.76,14.9916047]
["bitfinex","SOLUSD",1754069042776,10.13706232,166.9,166.85,10.13706232]
["bitfinex","SOLUSD",1754069042942,14.991605,166.9,166.87,10.13706232]
["bitfinex","SOLUSD",1754069043251,14.991605,166.9,166.84,10.13706232]
["bitfinex","SOLUSD",1754069043252,10.81706232,166.89,166.84,10.13706232]
["bitfinex","SOLUSD",1754069043456,10.13706232,166.86,166.82,10.13706232]
["bitfinex","SOLUSD",1754069043664,0.68,166.85,166.82,10.13706232]
["bitfinex","SOLUSD",1754069043979,10.81706232,166.87,166.82,10.13706232]
["bitfinex","SOLUSD",1754069044136,10.13706232,166.88,166.83,10.13706232]
["bitfinex","SOLUSD",1754069044473,10.81706232,166.88,166.83,10.13706232]
["bitfinex","SOLUSD",1754069045066,36.13706232,166.91,166.86,10.13706232]
["bitfinex","SOLUSD",1754069045232,36.81706232,166.91,166.86,10.13706232]
["bitfinex","SOLUSD",1754069045948,10.13706232,166.9,166.84,0.69]
["bitfinex","SOLUSD",1754069046149,10.81706232,166.89,166.85,10.13706232]
["bitfinex","SOLUSD",1754069046344,0.68,166.89,166.85,10.13706232]
["bitfinex","SOLUSD",1754069046751,26.0,166.91,166.86,10.13706232]
["bitfinex","SOLUSD",1754069046955,10.13706232,166.9,166.86,10.13706232]
["bitfinex","SOLUSD",1754069047350,10.81706232,166.9,166.86,10.13706232]
["bitfinex","SOLUSD",1754069047767,10.81706232,166.9,166.85,10.13706232]
["bitfinex","SOLUSD",1754069047940,10.13706232,166.86,166.77,0.69]
["bitfinex","SOLUSD",1754069048140,10.81706232,166.87,166.82,10.13706232]
["bitfinex","SOLUSD",1754069048463,26.0,166.89,166.81,10.13706232]
["bitfinex","SOLUSD",1754069048464,10.81706232,166.86,166.81,10.13706232]
["bitfinex","SOLUSD",1754069048764,10.81706232,166.86,166.82,10.13706232]
["bitfinex","SOLUSD",1754069049067,0.68,166.86,166.82,10.13706232]
["bitfinex","SOLUSD",1754069049368,10.13706232,166.87,166.82,10.13706232]
["bitfinex","SOLUSD",1754069049753,16.12980641,166.87,166.82,10.13706232]
["bitfinex","SOLUSD",1754069049951,26.0,166.89,166.79,7.28502948]
["bitfinex","SOLUSD",1754069049952,0.68,166.86,166.81,10.13706232]
["bitfinex","SOLUSD",1754069050251,36.13706232,166.89,166.84,10.13706232]
["bitfinex","SOLUSD",1754069050436,36.81706232,166.89,166.84,10.13706232]
["bitfinex","SOLUSD",1754069050642,10.13706232,166.88,166.83,10.13706232]
["bitfinex","SOLUSD",1754069051060,10.81706232,166.88,166.83,10.13706232]
["bitfinex","SOLUSD",1754069051454,10.13706232,166.86,166.79,0.69]
["bitfinex","SOLUSD",1754069051655,10.13706232,166.86,166.81,10.13706232]
["bitfinex","SOLUSD",1754069051855,10.81706232,166.86,166.79,7.28511502]
["bitfinex","SOLUSD",1754069052057,10.81706232,166.86,166.81,10.13706232]
["bitfinex","SOLUSD",1754069052246,0.68,166.85,166.82,10.13706232]
["bitfinex","SOLUSD",1754069052443,10.13706232,166.87,166.82,10.13706232]
["bitfinex","SOLUSD",1754069052648,10.13706232,166.87,166.82,10.82706232]
["bitfinex","SOLUSD",1754069052848,0.68,166.86,166.82,10.13706232]
["bitfinex","SOLUSD",1754069053056,10.13706232,166.83,166.77,0.59962823]
["bitfinex","SOLUSD",1754069053261,10.13706232,166.83,166.79,10.13706232]
["bitfinex","SOLUSD",1754069053471,10.13706232,166.83,166.78,10.13706232]
["bitfinex","SOLUSD",1754069053666,0.68,166.82,166.78,10.13706232]
["bitfinex","SOLUSD",1754069053849,10.81706232,166.82,166.78,10.13706232]
["bitfinex","SOLUSD",1754069054046,10.81706232,166.82,166.77,10.13706232]
["bitfinex","SOLUSD",1754069054278,10.81706232,166.81,166.76,10.13706232]
["bitfinex","SOLUSD",1754069054568,10.81706232,166.8,166.75,44.18]
["bitfinex","SOLUSD",1754069054779,10.13706232,166.77,166.72,0.69]
["bitfinex","SOLUSD",1754069054942,10.13706232,166.77,166.73,10.13706232]
["bitfinex","SOLUSD",1754069055369,10.13706232,166.78,166.72,32.68804122]
["bitfinex","SOLUSD",1754069055543,10.13706232,166.78,166.71,44.16]
["bitfinex","SOLUSD",1754069055544,10.13706232,166.78,166.71,44.85]
["bitfinex","SOLUSD",1754069055743,10.13706232,166.74,166.71,44.16]
["bitfinex","SOLUSD",1754069055962,10.13706232,166.75,166.71,44.16]
["bitfinex","SOLUSD",1754069056143,10.81706232,166.75,166.71,44.16]
["bitfinex","SOLUSD",1754069056348,10.13706232,166.73,166.71,44.16]
["bitfinex","SOLUSD",1754069056681,10.13706232,166.73,166.68,10.82706232]
["bitfinex","SOLUSD",1754069056682,10.13706232,166.73,166.68,16.82651567]
["bitfinex","SOLUSD",1754069056868,10.13706232,166.73,166.69,10.13706232]
["bitfinex","SOLUSD",1754069057051,10.81706232,166.74,166.69,10.13706232]
["bitfinex","SOLUSD",1754069057251,10.13706232,166.72,166.64,0.69]
["bitfinex","SOLUSD",1754069057450,10.13706232,166.72,166.68,10.13706232]
["bitfinex","SOLUSD",1754069057660,10.81706232,166.73,166.68,10.13706232]
["bitfinex","SOLUSD",1754069057866,10.13706232,166.72,166.68,10.13706232]
["bitfinex","SOLUSD",1754069058882,10.13706232,166.73,166.66,32.00011651]
["bitfinex","SOLUSD",1754069059197,0.68,166.71,166.67,10.13706232]
["bitfinex","SOLUSD",1754069059348,10.81706232,166.71,166.65,44.18]
["bitfinex","SOLUSD",1754069059668,10.13706232,166.72,166.67,10.13706232]
["bitfinex","SOLUSD",1754069059868,10.81706232,166.72,166.67,10.13706232]
["bitfinex","SOLUSD",1754069060175,26.0,166.73,166.65,50.18059658]
["bitfinex","SOLUSD",1754069060176,10.81706232,166.71,166.65,50.18059658]
["bitfinex","SOLUSD",1754069060384,10.81706232,166.71,166.67,16.1367909]
["bitfinex","SOLUSD",1754069060586,10.13706232,166.72,166.67,16.1367909]
["bitfinex","SOLUSD",1754069060792,0.68,166.74,166.69,10.13706232]
["bitfinex","SOLUSD",1754069060793,10.81706232,166.74,166.69,10.13706232]
["bitfinex","SOLUSD",1754069060963,10.13706232,166.75,166.7,10.13706232]
["bitfinex","SOLUSD",1754069061171,10.13706232,166.76,166.71,10.13706232]
["bitfinex","SOLUSD",1754069061384,10.13706232,166.76,166.7,0.69]
["bitfinex","SOLUSD",1754069061385,10.13706232,166.74,166.7,10.13706232]
["bitfinex","SOLUSD",1754069061694,10.81706232,166.74,166.69,10.13706232]
["bitfinex","SOLUSD",1754069061992,10.13706232,166.7,166.66,10.13706232]
["bitfinex","SOLUSD",1754069062179,10.13706232,166.7,166.65,44.18]
["bitfinex","SOLUSD",1754069062180,0.68,166.7,166.65,44.18]
["bitfinex","SOLUSD",1754069062372,10.81706232,166.7,166.65,60.31763293]
["bitfinex","SOLUSD",1754069062786,0.68,166.7,166.66,10.13706232]
["bitfinex","SOLUSD",1754069062968,10.13706232,166.71,166.66,10.82706232]
["bitfinex","SOLUSD",1754069063167,10.81706232,166.71,166.66,10.82706232]
["bitfinex","SOLUSD",1754069063567,10.81706232,166.71,166.67,10.13706232]
["bitfinex","SOLUSD",1754069063789,5.99746971,166.74,166.65,50.18057061]
["bitfinex","SOLUSD",1754069063790,0.68,166.73,166.69,10.13706232]
["bitfinex","SOLUSD",1754069063975,10.13706232,166.75,166.7,10.13706232]
["bitfinex","SOLUSD",1754069064174,10.81706232,166.75,166.7,10.82706232]
["bitfinex","SOLUSD",1754069064389,0.68,166.75,166.71,10.13706232]
["bitfinex","SOLUSD",1754069064604,10.81706232,166.79,166.73,10.13706232]
["bitfinex","SOLUSD",1754069064769,10.13706232,166.78,166.69,0.59991601]
["bitfinex","SOLUSD",1754069065078,10.13706232,166.78,166.7,10.13706232]
["bitfinex","SOLUSD",1754069065079,16.78468397,166.77,166.7,10.13706232]
["bitfinex","SOLUSD",1754069065280,10.13706232,166.74,166.7,10.13706232]
["bitfinex","SOLUSD",1754069065478,10.13706232,166.74,166.68,26.0]
["bitfinex","SOLUSD",1754069065682,10.81706232,166.73,166.69,10.13706232]
["bitfinex","SOLUSD",1754069065908,0.68,166.72,166.69,10.13706232]
["bitfinex","SOLUSD",1754069066105,10.81706232,166.74,166.69,10.13706232]
["bitfinex","SOLUSD",1754069066267,54.83995132,166.76,166.71,10.13706232]
["bitfinex","SOLUSD",1754069066469,10.81706232,166.76,166.71,10.13706232]
["bitfinex","SOLUSD",1754069066698,0.68,166.79,166.75,10.13706232]
["bitfinex","SOLUSD",1754069066875,0.68,166.78,166.74,10.13706232]
["bitfinex","SOLUSD",1754069067079,0.68,166.77,166.74,10.13706232]
["bitfinex","SOLUSD",1754069067394,36.81706232,166.79,166.74,10.13706232]
["bitfinex","SOLUSD",1754069067601,0.68,166.78,166.71,1.28984404]
["bitfinex","SOLUSD",1754069067771,0.68,166.78,166.75,10.13706232]
["bitfinex","SOLUSD",1754069068470,0.68,166.78,166.74,10.13706232]
["bitfinex","SOLUSD",1754069068787,0.68,166.77,166.74,10.13706232]
["bitfinex","SOLUSD",1754069069173,0.68,166.8,166.76,10.13706232]
["bitfinex","SOLUSD",1754069069797,0.68,166.83,166.79,10.13706232]
["bitfinex","SOLUSD",1754069069978,6.67416759,166.83,166.79,10.13706232]
["bitfinex","SOLUSD",1754069070177,0.68,166.82,166.78,10.13706232]
["bitfinex","SOLUSD",1754069070383,0.67,166.82,166.78,10.13706232]
["bitfinex","SOLUSD",1754069070990,0.67,166.82,166.8,10.13706232]
["bitfinex","SOLUSD",1754069071174,0.67,166.82,166.78,5.99583578]
["bitfinex","SOLUSD",1754069071175,10.80706232,166.87,166.81,10.13706232]
["bitfinex","SOLUSD",1754069071381,10.80706232,166.87,166.79,1.25955632]
["bitfinex","SOLUSD",1754069071382,0.67,166.87,166.83,10.13706232]
["bitfinex","SOLUSD",1754069071977,10.137063,166.88,166.84,10.13706232]
["bitfinex","SOLUSD",1754069072202,26.67,166.88,166.84,10.13706232]
["bitfinex","SOLUSD",1754069072585,0.67,166.87,166.84,10.13706232]
["bitfinex","SOLUSD",1754069072791,0.67,166.86,166.82,10.13706232]
["bitfinex","SOLUSD",1754069072995,0.67,166.85,166.82,10.13706232]
["bitfinex","SOLUSD",1754069073501,26.92174597,166.91,166.82,10.13706232]
["bitfinex","SOLUSD",1754069073502,10.13706232,166.91,166.84,10.13706232]
["bitfinex","SOLUSD",1754069073684,10.13706232,166.91,166.83,1.25941257]
["bitfinex","SOLUSD",1754069073685,10.13706232,166.86,166.78,5.99584994]
["bitfinex","SOLUSD",1754069073882,10.13706232,166.83,166.77,44.82]
["bitfinex","SOLUSD",1754069074083,10.13706232,166.83,166.78,10.13706232]
["bitfinex","SOLUSD",1754069074284,10.80706232,166.83,166.78,10.13706232]
["bitfinex","SOLUSD",1754069074501,10.13706232,166.81,166.77,44.16]
["bitfinex","SOLUSD",1754069074803,10.13706232,166.82,166.77,54.29706232]
["bitfinex","SOLUSD",1754069075182,10.80706232,166.81,166.77,44.16]
["bitfinex","SOLUSD",1754069075586,10.80706232,166.81,166.76,10.13706232]
["bitfinex","SOLUSD",1754069075990,10.80706232,166.81,166.75,6.6568911]
["bitfinex","SOLUSD",1754069076203,10.80706232,166.81,166.76,10.13706232]
["bitfinex","SOLUSD",1754069076384,10.80706232,166.81,166.75,5.9968911]
["bitfinex","SOLUSD",1754069076592,10.80706232,166.81,166.74,6.65724711]
["bitfinex","SOLUSD",1754069076802,10.13706232,166.8,166.75,10.13706232]
["bitfinex","SOLUSD",1754069077006,10.80706232,166.8,166.74,0.66]
["bitfinex","SOLUSD",1754069077211,10.13706232,166.79,166.74,10.79706232]
["bitfinex","SOLUSD",1754069077515,10.80706232,166.79,166.74,10.13706232]
["bitfinex","SOLUSD",1754069077882,10.80706232,166.78,166.73,54.29706232]
["bitfinex","SOLUSD",1754069078087,10.80706232,166.78,166.73,60.29476945]
["bitfinex","SOLUSD",1754069078387,36.80706232,166.81,166.75,10.13706232]
["bitfinex","SOLUSD",1754069078590,10.13706232,166.8,166.75,10.13706232]
["bitfinex","SOLUSD",1754069078789,10.13706232,166.8,166.76,0.66]
["bitfinex","SOLUSD",1754069079411,24.00798717,166.85,166.76,16.79368336]
["bitfinex","SOLUSD",1754069079726,24.00798717,166.85,166.79,10.13706232]
["bitfinex","SOLUSD",1754069079727,26.0,166.83,166.79,10.13706232]
["bitfinex","SOLUSD",1754069080033,10.80706232,166.82,166.77,10.13706232]
["bitfinex","SOLUSD",1754069080991,36.13706232,166.83,166.78,10.13706232]
["bitfinex","SOLUSD",1754069081194,26.67,166.83,166.78,10.13706232]
["bitfinex","SOLUSD",1754069081495,36.13706232,166.83,166.78,10.13706232]
["bitfinex","SOLUSD",1754069081689,26.67,166.83,166.78,10.13706232]
["bitfinex","SOLUSD",1754069081905,10.13706232,166.82,166.78,10.13706232]
["bitfinex","SOLUSD",1754069082421,0.67,166.86,166.8,10.13706232]
["bitfinex","SOLUSD",1754069082598,54.29706232,166.87,166.82,10.13706232]
["bitfinex","SOLUSD",1754069082795,10.137063,166.9,166.84,10.13706232]
["bitfinex","SOLUSD",1754069083120,10.137063,166.9,166.8,0.59952038]
["bitfinex","SOLUSD",1754069083121,0.67,166.9,166.86,10.13706232]
["bitfinex","SOLUSD",1754069083291,10.13706232,166.88,166.81,26.0]
["bitfinex","SOLUSD",1754069083491,10.13706232,166.87,166.83,10.13706232]
["bitfinex","SOLUSD",1754069083806,0.67,166.86,166.81,10.13706232]
["bitfinex","SOLUSD",1754069084014,10.80706232,166.85,166.8,10.13706232]
["bitfinex","SOLUSD",1754069084247,26.0,166.88,166.81,10.13706232]
["bitfinex","SOLUSD",1754069084526,26.0,166.88,166.8,0.59952038]
["bitfinex","SOLUSD",1754069084527,10.13706232,166.85,166.8,10.13706232]
["bitfinex","SOLUSD",1754069084707,10.13706232,166.82,166.78,10.13706232]
["bitfinex","SOLUSD",1754069085024,0.67,166.82,166.78,10.13706232]
["bitfinex","SOLUSD",1754069085963,10.13706232,166.85,166.8,10.13706232]
["bitfinex","SOLUSD",1754069086116,10.13706232,166.83,166.78,10.13706232]
["bitfinex","SOLUSD",1754069086316,0.67,166.82,166.78,10.13706232]
["bitfinex","SOLUSD",1754069086548,0.67,166.81,166.77,10.13706232]
["bitfinex","SOLUSD",1754069086926,10.13706232,166.79,166.74,10.13706232]
["bitfinex","SOLUSD",1754069087122,0.67,166.79,166.75,10.13706232]
["bitfinex","SOLUSD",1754069087322,10.13706232,166.8,166.75,10.13706232]
["bitfinex","SOLUSD",1754069087653,10.13706232,166.8,166.75,10.79706232]
["bitfinex","SOLUSD",1754069088146,26.67,166.82,166.77,10.13706232]
["bitfinex","SOLUSD",1754069088352,10.80706232,166.84,166.79,10.13706232]
["bitfinex","SOLUSD",1754069088530,10.13706232,166.82,166.77,10.13706232]
["bitfinex","SOLUSD",1754069088725,10.80706232,166.82,166.77,10.13706232]
["bitfinex","SOLUSD",1754069088926,10.80706232,166.82,166.77,16.13333941]
["bitfinex","SOLUSD",1754069089143,10.80706232,166.82,166.77,16.79333941]
["bitfinex","SOLUSD",1754069089322,10.13706232,166.84,166.79,10.13706232]
["bitfinex","SOLUSD",1754069089521,10.13706232,166.84,166.79,10.79706232]
["bitfinex","SOLUSD",1754069089758,26.0,166.85,166.8,10.13706232]
["bitfinex","SOLUSD",1754069090049,54.27706232,166.86,166.81,10.13706232]
["bitfinex","SOLUSD",1754069090570,0.67,166.88,166.84,10.13706232]
["bitfinex","SOLUSD",1754069090774,0.67,166.87,166.83,10.13706232]
["bitfinex","SOLUSD",1754069091348,0.67,166.86,166.83,10.13706232]
["bitfinex","SOLUSD",1754069091663,0.67,166.86,166.81,5.99470381]
["bitfinex","SOLUSD",1754069091843,10.13706232,166.85,166.81,10.13706232]
["bitfinex","SOLUSD",1754069092043,10.13706232,166.86,166.81,10.13706232]
["bitfinex","SOLUSD",1754069092259,0.67,166.85,166.81,10.13706232]
["bitfinex","SOLUSD",1754069092464,5.99253264,166.88,166.81,10.13706232]
["bitfinex","SOLUSD",1754069092672,10.13706232,166.86,166.81,10.13706232]
["bitfinex","SOLUSD",1754069092874,10.80706232,166.86,166.81,10.13706232]
["bitfinex","SOLUSD",1754069093089,10.80706232,166.86,166.82,10.13706232]
["bitfinex","SOLUSD",1754069093246,0.67,166.85,166.81,10.13706232]
["bitfinex","SOLUSD",1754069094369,0.67,166.85,166.79,0.66]
["bitfinex","SOLUSD",1754069094567,0.67,166.85,166.79,10.13706232]
["bitfinex","SOLUSD",1754069094568,10.13706232,166.84,166.79,10.13706232]
["bitfinex","SOLUSD",1754069094747,0.67,166.83,166.79,10.13706232]
["bitfinex","SOLUSD",1754069095567,0.67,166.82,166.78,10.13706232]
["bitfinex","SOLUSD",1754069095775,0.67,166.82,166.76,50.13651332]
["bitfinex","SOLUSD",1754069095776,10.80706232,166.82,166.76,44.14]
["bitfinex","SOLUSD",1754069095943,0.67,166.81,166.77,10.13706232]
["bitfinex","SOLUSD",1754069096451,0.67,166.8,166.76,54.27706232]
["bitfinex","SOLUSD",1754069096647,10.80706232,166.79,166.68,16.78468397]
["bitfinex","SOLUSD",1754069096954,10.13706232,166.78,166.73,10.13706232]
["bitfinex","SOLUSD",1754069097264,10.80706232,166.78,166.73,10.13706232]
["bitfinex","SOLUSD",1754069097754,10.13706232,166.78,166.73,10.13706232]
["bitfinex","SOLUSD",1754069097955,10.80706232,166.77,166.73,26.0]
["bitfinex","SOLUSD",1754069099065,5.99567862,166.79,166.73,26.66]
["bitfinex","SOLUSD",1754069099263,10.13706232,166.77,166.73,26.0]
["bitfinex","SOLUSD",1754069100278,10.80706232,166.77,166.72,10.13706232]
["bitfinex","SOLUSD",1754069100479,10.80706232,166.77,166.73,26.0]
["bitfinex","SOLUSD",1754069100687,0.72,166.76,166.74,24.42]
["bitfinex","SOLUSD",1754069100978,16.78468397,166.71,166.64,0.69]
["bitfinex","SOLUSD",1754069101156,10.13706232,166.66,166.61,10.13706232]
["bitfinex","SOLUSD",1754069101355,10.13706232,166.65,166.62,0.69]
["bitfinex","SOLUSD",1754069101674,26.0,166.67,166.59,10.82706232]
["bitfinex","SOLUSD",1754069101989,10.13706232,166.64,166.59,10.82706232]
["bitfinex","SOLUSD",1754069102162,26.0,166.67,166.6,0.69]
["bitfinex","SOLUSD",1754069102361,26.0,166.67,166.6,10.82706232]
["bitfinex","SOLUSD",1754069102583,10.13706232,166.65,166.61,0.69]
["bitfinex","SOLUSD",1754069102783,26.0,166.67,166.61,0.69]
["bitfinex","SOLUSD",1754069102784,10.13706232,166.66,166.61,10.82706232]
["bitfinex","SOLUSD",1754069103093,10.13706232,166.65,166.62,0.69]
["bitfinex","SOLUSD",1754069103381,10.13706232,166.66,166.63,0.69]
["bitfinex","SOLUSD",1754069103554,10.13706232,166.66,166.61,10.13706232]
["bitfinex","SOLUSD",1754069103756,10.13706232,166.66,166.63,0.69]
["bitfinex","SOLUSD",1754069104385,0.63,166.73,166.64,0.69]
["bitfinex","SOLUSD",1754069104601,16.78468397,166.72,166.65,10.13706232]
["bitfinex","SOLUSD",1754069104889,10.13706232,166.7,166.65,10.82706232]
["bitfinex","SOLUSD",1754069105075,16.78468397,166.72,166.67,10.13706232]
["bitfinex","SOLUSD",1754069105272,10.13706232,166.68,166.6,10.82706232]
["bitfinex","SOLUSD",1754069105474,16.78468397,166.69,166.56,6.00384245]
["bitfinex","SOLUSD",1754069105475,10.13706232,166.62,166.58,10.82706232]
["bitfinex","SOLUSD",1754069105692,10.13706232,166.62,166.58,0.69]
["bitfinex","SOLUSD",1754069105990,10.13706232,166.6,166.55,44.12]
["bitfinex","SOLUSD",1754069106185,10.13706232,166.56,166.51,0.69]
["bitfinex","SOLUSD",1754069106386,10.13706232,166.52,166.48,10.82706232]
["bitfinex","SOLUSD",1754069106562,10.13706232,166.52,166.49,0.69]
["bitfinex","SOLUSD",1754069106767,10.13706232,166.53,166.49,0.69]
["bitfinex","SOLUSD",1754069106987,0.63,166.53,166.47,6.00701117]
["bitfinex","SOLUSD",1754069107170,10.13706232,166.52,166.49,0.69]
["bitfinex","SOLUSD",1754069107374,10.13706232,166.51,166.46,54.94706232]
["bitfinex","SOLUSD",1754069107694,10.13706232,166.52,166.47,10.82706232]
["bitfinex","SOLUSD",1754069107978,10.13706232,166.52,166.48,0.69]
["bitfinex","SOLUSD",1754069108772,10.13706232,166.52,166.48,6.00663163]
["bitfinex","SOLUSD",1754069109094,10.13706232,166.56,166.51,10.13706232]
["bitfinex","SOLUSD",1754069109386,10.13706232,166.56,166.52,0.69]
["bitfinex","SOLUSD",1754069109954,10.13706232,166.55,166.52,0.69]
["bitfinex","SOLUSD",1754069110159,10.13706232,166.55,166.49,0.69]
["bitfinex","SOLUSD",1754069110374,10.13706232,166.54,166.49,10.82706232]
["bitfinex","SOLUSD",1754069110760,10.13706232,166.53,166.49,0.69]
["bitfinex","SOLUSD",1754069111062,10.13706232,166.54,166.49,16.83329149]
["bitfinex","SOLUSD",1754069111282,10.13706232,166.54,166.5,0.69]
["bitfinex","SOLUSD",1754069111781,26.0,166.57,166.51,10.13706232]
["bitfinex","SOLUSD",1754069111990,44.12,166.59,166.54,10.13706232]
["bitfinex","SOLUSD",1754069112171,44.12,166.59,166.52,0.69]
["bitfinex","SOLUSD",1754069112172,10.13706232,166.61,166.56,10.13706232]
["bitfinex","SOLUSD",1754069112373,10.13706232,166.61,166.56,10.82706232]
["bitfinex","SOLUSD",1754069112895,10.13706232,166.63,166.58,10.13706232]
["bitfinex","SOLUSD",1754069113189,18.99540754,166.64,166.59,10.82706232]
["bitfinex","SOLUSD",1754069113614,18.99540754,166.64,166.59,10.13706232]
["bitfinex","SOLUSD",1754069113770,8.85834522,166.64,166.62,10.13706232]
["bitfinex","SOLUSD",1754069113971,10.13706232,166.64,166.6,10.13706232]
["bitfinex","SOLUSD",1754069114608,10.76706232,166.64,166.58,0.69]
["bitfinex","SOLUSD",1754069114816,10.13706232,166.63,166.58,10.13706232]
["bitfinex","SOLUSD",1754069114962,16.78468397,166.63,166.58,10.13706232]
["bitfinex","SOLUSD",1754069115287,10.13706232,166.65,166.6,10.13706232]
["bitfinex","SOLUSD",1754069115597,10.13706232,166.65,166.6,10.82706232]
["bitfinex","SOLUSD",1754069116100,10.13706232,166.64,166.59,10.13706232]
["bitfinex","SOLUSD",1754069116284,10.13706232,166.64,166.59,10.82706232]
["bitfinex","SOLUSD",1754069117400,16.78468397,166.66,166.61,10.13706232]
["bitfinex","SOLUSD",1754069117601,16.78468397,166.68,166.64,10.13706232]
["bitfinex","SOLUSD",1754069117979,16.78468397,166.68,166.64,10.82706232]
["bitfinex","SOLUSD",1754069118178,51.56287144,166.69,166.65,10.13706232]
["bitfinex","SOLUSD",1754069118393,7.42287144,166.69,166.66,10.82706232]
["bitfinex","SOLUSD",1754069118798,7.42287144,166.69,166.67,10.13706232]
["bitfinex","SOLUSD",1754069119107,7.42287144,166.69,166.66,0.69]
["bitfinex","SOLUSD",1754069119276,7.42287144,166.69,166.63,26.60013202]
["bitfinex","SOLUSD",1754069119277,7.42287144,166.69,166.68,10.13706232]
["bitfinex","SOLUSD",1754069119482,7.42287144,166.69,166.68,16.82658235]
["bitfinex","SOLUSD",1754069119889,44.14,166.77,166.68,16.82658235]
["bitfinex","SOLUSD",1754069120099,16.78468397,166.76,166.72,10.13706232]
["bitfinex","SOLUSD",1754069120472,26.92174629,166.76,166.71,10.13706232]
["bitfinex","SOLUSD",1754069120689,26.92174629,166.76,166.71,10.82706232]
["bitfinex","SOLUSD",1754069120918,44.14,166.77,166.73,10.13706232]
["bitfinex","SOLUSD",1754069121421,44.14,166.77,166.73,10.82706232]
["bitfinex","SOLUSD",1754069121936,44.14,166.77,166.72,10.13706232]
["bitfinex","SOLUSD",1754069121937,54.27706232,166.77,166.72,10.13706232]
["bitfinex","SOLUSD",1754069122095,10.76706232,166.76,166.7,0.69]
["bitfinex","SOLUSD",1754069122303,10.13706232,166.76,166.72,10.13706232]
["bitfinex","SOLUSD",1754069122708,10.13706232,166.76,166.72,10.82706232]
["bitfinex","SOLUSD",1754069123030,44.14,166.77,166.72,10.13706232]
["bitfinex","SOLUSD",1754069123204,10.13706232,166.76,166.72,10.13706232]
["bitfinex","SOLUSD",1754069123398,10.13706232,166.74,166.7,10.13706232]
["bitfinex","SOLUSD",1754069124014,10.76706232,166.74,166.7,10.13706232]
["bitfinex","SOLUSD",1754069124499,10.13706232,166.72,166.68,10.13706232]
["bitfinex","SOLUSD",1754069124723,10.13706232,166.72,166.67,36.82706232]
["bitfinex","SOLUSD",1754069124926,10.13706232,166.72,166.68,10.13706232]
["bitfinex","SOLUSD",1754069125728,26.92174629,166.76,166.71,10.13706232]
["bitfinex","SOLUSD",1754069125901,10.13706232,166.75,166.71,0.69]
["bitfinex","SOLUSD",1754069126799,44.14,166.77,166.73,10.13706232]
["bitfinex","SOLUSD",1754069127007,44.14,166.77,166.74,10.13706232]
["bitfinex","SOLUSD",1754069127208,44.14,166.77,166.73,10.82706232]
["bitfinex","SOLUSD",1754069128238,44.14,166.77,166.71,6.68834868]
["bitfinex","SOLUSD",1754069128437,44.14,166.77,166.73,10.13706232]
["bitfinex","SOLUSD",1754069128732,44.14,166.77,166.7,26.0]
["bitfinex","SOLUSD",1754069128733,10.76706232,166.76,166.7,26.0]
["bitfinex","SOLUSD",1754069129037,0.63,166.76,166.71,10.13706232]
["bitfinex","SOLUSD",1754069129231,54.27706232,166.77,166.72,10.13706232]
["bitfinex","SOLUSD",1754069129415,54.90706232,166.77,166.72,10.13706232]
["bitfinex","SOLUSD",1754069129814,54.90706232,166.77,166.7,32.6887002]
["bitfinex","SOLUSD",1754069130128,54.27706232,166.77,166.72,10.13706232]
["bitfinex","SOLUSD",1754069130522,44.14,166.77,166.73,10.82706232]
["bitfinex","SOLUSD",1754069130914,44.14,166.77,166.74,10.13706232]
["bitfinex","SOLUSD",1754069131114,44.14,166.77,166.74,10.82706232]
["bitfinex","SOLUSD",1754069131429,10.13706232,166.8,166.75,10.82706232]
["bitfinex","SOLUSD",1754069131835,44.1,166.81,166.77,10.13706232]
["bitfinex","SOLUSD",1754069132013,44.1,166.81,166.77,10.82706232]
["bitfinex","SOLUSD",1754069132408,44.1,166.81,166.78,10.13706232]
["bitfinex","SOLUSD",1754069132605,44.1,166.81,166.77,10.82706232]
["bitfinex","SOLUSD",1754069133230,10.76706232,166.8,166.75,10.13706232]
["bitfinex","SOLUSD",1754069133436,54.23706232,166.81,166.76,10.82706232]
["bitfinex","SOLUSD",1754069133629,10.76706232,166.8,166.75,10.13706232]
["bitfinex","SOLUSD",1754069133832,0.63,166.8,166.75,10.13706232]
["bitfinex","SOLUSD",1754069134014,0.63,166.8,166.75,10.82706232]
["bitfinex","SOLUSD",1754069134209,26.92174629,166.8,166.75,10.13706232]
["bitfinex","SOLUSD",1754069134420,10.13706232,166.76,166.72,10.13706232]
["bitfinex","SOLUSD",1754069134610,10.13706232,166.74,166.65,15.0008054]
["bitfinex","SOLUSD",1754069134809,70.08,166.77,166.67,10.82706232]
["bitfinex","SOLUSD",1754069134810,10.13706232,166.72,166.67,10.82706232]
["bitfinex","SOLUSD",1754069135011,10.13706232,166.73,166.69,10.13706232]
["bitfinex","SOLUSD",1754069135216,10.13706232,166.73,166.7,0.69]
["bitfinex","SOLUSD",1754069135739,10.13706232,166.73,166.69,26.0]
["bitfinex","SOLUSD",1754069135904,10.13706232,166.75,166.7,10.82706232]
["bitfinex","SOLUSD",1754069136218,10.13706232,166.75,166.71,0.69]
["bitfinex","SOLUSD",1754069136636,10.13706232,166.76,166.72,0.69]
["bitfinex","SOLUSD",1754069136818,0.63,166.76,166.71,10.13706232]
["bitfinex","SOLUSD",1754069137136,10.13706232,166.74,166.69,26.69]
["bitfinex","SOLUSD",1754069137343,10.13706232,166.73,166.69,0.69]
["bitfinex","SOLUSD",1754069137632,10.13706232,166.7,166.65,16.13765896]
["bitfinex","SOLUSD",1754069137836,10.13706232,166.7,166.65,16.82765896]
["bitfinex","SOLUSD",1754069138039,10.13706232,166.7,166.65,10.82706232]
["bitfinex","SOLUSD",1754069138239,10.13706232,166.69,166.65,10.82706232]
["bitfinex","SOLUSD",1754069138410,10.13706232,166.7,166.65,16.82762173]
["bitfinex","SOLUSD",1754069138734,10.13706232,166.69,166.65,0.69]
["bitfinex","SOLUSD",1754069139237,10.13706232,166.69,166.63,50.08122003]
["bitfinex","SOLUSD",1754069139435,10.13706232,166.69,166.63,50.77122003]
["bitfinex","SOLUSD",1754069140125,0.63,166.71,166.63,50.77122003]
["bitfinex","SOLUSD",1754069140307,0.63,166.71,166.64,0.69]
["bitfinex","SOLUSD",1754069140515,60.86468397,166.73,166.68,10.13706232]
["bitfinex","SOLUSD",1754069140516,54.84706232,166.73,166.68,10.13706232]
["bitfinex","SOLUSD",1754069140714,10.13706232,166.72,166.68,0.69]
["bitfinex","SOLUSD",1754069141018,44.08,166.73,166.69,10.82706232]
["bitfinex","SOLUSD",1754069141355,54.21706232,166.73,166.68,10.13706232]
["bitfinex","SOLUSD",1754069142060,54.21706232,166.73,166.69,0.69]
["bitfinex","SOLUSD",1754069142224,54.84706232,166.73,166.68,10.13706232]
["bitfinex","SOLUSD",1754069142818,10.13706232,166.72,166.66,32.69014141]
["bitfinex","SOLUSD",1754069143022,10.13706232,166.72,166.68,10.13706232]
["bitfinex","SOLUSD",1754069143237,10.13706232,166.72,166.67,10.13706232]
["bitfinex","SOLUSD",1754069143568,10.13706232,166.69,166.64,10.13706232]
["bitfinex","SOLUSD",1754069143969,10.13706232,166.67,166.63,54.21706232]
["bitfinex","SOLUSD",1754069144135,10.76706232,166.68,166.63,60.90837824]
["bitfinex","SOLUSD",1754069144845,10.76706232,166.68,166.63,54.90706232]
["bitfinex","SOLUSD",1754069145771,10.13706232,166.67,166.63,54.90706232]
["bitfinex","SOLUSD",1754069146072,10.13706232,166.67,166.63,60.90835985]
["bitfinex","SOLUSD",1754069147053,10.13706232,166.67,166.63,54.21706232]
["bitfinex","SOLUSD",1754069147280,5.99889154,166.7,166.63,44.08]
["bitfinex","SOLUSD",1754069147446,10.13706232,166.68,166.63,54.90706232]
["bitfinex","SOLUSD",1754069147644,10.13706232,166.68,166.64,0.69]
["bitfinex","SOLUSD",1754069147951,10.13706232,166.68,166.65,0.69]
["bitfinex","SOLUSD",1754069148339,10.13706232,166.69,166.66,0.69]
["bitfinex","SOLUSD",1754069148656,10.13706232,166.71,166.67,0.69]
["bitfinex","SOLUSD",1754069149486,44.08,166.73,166.69,10.13706232]
["bitfinex","SOLUSD",1754069149655,10.13706232,166.72,166.67,10.13706232]
["bitfinex","SOLUSD",1754069149980,10.13706232,166.71,166.67,10.82706232]
["bitfinex","SOLUSD",1754069150159,10.13706232,166.71,166.67,0.69]
["bitfinex","SOLUSD",1754069150688,10.13706232,166.72,166.67,16.82690469]
["bitfinex","SOLUSD",1754069150886,44.08,166.73,166.68,10.82706232]
["bitfinex","SOLUSD",1754069150887,10.13706232,166.73,166.68,10.82706232]
["bitfinex","SOLUSD",1754069151175,10.13706232,166.73,166.67,5.99984237]
["bitfinex","SOLUSD",1754069151176,10.13706232,166.74,166.7,10.13706232]
["bitfinex","SOLUSD",1754069151348,10.13706232,166.74,166.7,0.69]
["bitfinex","SOLUSD",1754069151547,8.44054012,166.76,166.7,0.69]
["bitfinex","SOLUSD",1754069151764,10.13706232,166.74,166.7,0.69]
["bitfinex","SOLUSD",1754069152156,10.13706232,166.74,166.69,16.13613914]
["bitfinex","SOLUSD",1754069152368,10.13706232,166.74,166.7,0.69]
["bitfinex","SOLUSD",1754069152751,10.13706232,166.74,166.69,10.13706232]
["bitfinex","SOLUSD",1754069152958,10.13706232,166.73,166.69,16.82620773]
["bitfinex","SOLUSD",1754069153271,10.13706232,166.74,166.69,16.13620773]
["bitfinex","SOLUSD",1754069153458,10.13706232,166.74,166.7,0.69]
["bitfinex","SOLUSD",1754069153651,10.76706232,166.73,166.69,10.13706232]
["bitfinex","SOLUSD",1754069153851,10.13706232,166.7,166.64,26.0]
["bitfinex","SOLUSD",1754069154057,10.13706232,166.66,166.62,16.13851564]
["bitfinex","SOLUSD",1754069154267,10.13706232,166.66,166.63,0.69]
["bitfinex","SOLUSD",1754069155074,10.13706232,166.66,166.6,10.82706232]
["bitfinex","SOLUSD",1754069155075,10.13706232,166.64,166.6,10.82706232]
["bitfinex","SOLUSD",1754069155267,10.13706232,166.64,166.61,0.69]
["bitfinex","SOLUSD",1754069155464,10.13706232,166.63,166.59,10.13706232]
["bitfinex","SOLUSD",1754069155667,10.13706232,166.61,166.58,0.69]
["bitfinex","SOLUSD",1754069156065,10.13706232,166.62,166.58,0.69]
["bitfinex","SOLUSD",1754069156359,10.13706232,166.62,166.58,6.6930773]
["bitfinex","SOLUSD",1754069156677,10.13706232,166.62,166.59,0.69]
["bitfinex","SOLUSD",1754069157056,10.13706232,166.62,166.57,16.83042401]
["bitfinex","SOLUSD",1754069157255,10.13706232,166.62,166.58,0.69]
["bitfinex","SOLUSD",1754069157483,10.13706232,166.62,166.58,26.69]
["bitfinex","SOLUSD",1754069157666,10.13706232,166.62,166.59,0.69]
["bitfinex","SOLUSD",1754069157862,10.13706232,166.63,166.59,0.69]
["bitfinex","SOLUSD",1754069158267,10.13706232,166.63,166.59,6.69273302]
["bitfinex","SOLUSD",1754069158596,10.13706232,166.63,166.59,0.69]
["bitfinex","SOLUSD",1754069159494,54.19706232,166.67,166.62,10.13706232]
["bitfinex","SOLUSD",1754069159697,44.06,166.71,166.64,10.13706232]
["bitfinex","SOLUSD",1754069159870,10.13706232,166.71,166.66,10.13706232]
["bitfinex","SOLUSD",1754069160060,10.13706232,166.69,166.63,26.69]
["bitfinex","SOLUSD",1754069160265,10.13706232,166.67,166.62,16.13857324]
["bitfinex","SOLUSD",1754069160591,10.13706232,166.68,166.63,10.83706232]
["bitfinex","SOLUSD",1754069161489,10.13706232,166.68,166.64,10.83706232]
["bitfinex","SOLUSD",1754069161707,10.13706232,166.67,166.62,10.13706232]
["bitfinex","SOLUSD",1754069161867,10.13706232,166.67,166.62,10.83706232]
["bitfinex","SOLUSD",1754069162375,10.13706232,166.67,166.62,16.83869831]
["bitfinex","SOLUSD",1754069162581,5.99887367,166.7,166.63,10.83706232]
["bitfinex","SOLUSD",1754069162582,10.13706232,166.68,166.63,10.83706232]
["bitfinex","SOLUSD",1754069163482,22.78313097,166.71,166.66,10.13706232]
["bitfinex","SOLUSD",1754069163483,10.13706232,166.71,166.66,10.13706232]
["bitfinex","SOLUSD",1754069163674,10.13706232,166.72,166.67,10.83706232]
["bitfinex","SOLUSD",1754069163878,10.13706232,166.72,166.63,26.60013202]
["bitfinex","SOLUSD",1754069163879,44.06,166.74,166.7,10.13706232]
["bitfinex","SOLUSD",1754069164078,44.06,166.74,166.7,10.83706232]
["bitfinex","SOLUSD",1754069164277,10.13706232,166.73,166.68,10.83706232]
["bitfinex","SOLUSD",1754069164488,7.59780915,166.75,166.71,10.13706232]
["bitfinex","SOLUSD",1754069164679,7.59780915,166.75,166.72,10.13706232]
["bitfinex","SOLUSD",1754069164997,44.69,166.78,166.74,10.13706232]
["bitfinex","SOLUSD",1754069165207,18.023972,166.77,166.74,10.13706232]
["bitfinex","SOLUSD",1754069165369,18.023972,166.77,166.73,10.13706232]
["bitfinex","SOLUSD",1754069165715,10.13706232,166.74,166.68,10.83706232]
["bitfinex","SOLUSD",1754069165875,10.13706232,166.72,166.68,0.7]
["bitfinex","SOLUSD",1754069166080,10.13706232,166.72,166.67,36.13706232]
["bitfinex","SOLUSD",1754069166279,10.13706232,166.72,166.67,42.13678375]
["bitfinex","SOLUSD",1754069166507,10.13706232,166.7,166.64,44.66009601]
["bitfinex","SOLUSD",1754069166686,10.13706232,166.7,166.66,10.13706232]
["bitfinex","SOLUSD",1754069167003,10.13706232,166.71,166.66,10.13706232]
["bitfinex","SOLUSD",1754069167201,10.13706232,166.71,166.66,10.83706232]
["bitfinex","SOLUSD",1754069167582,10.13706232,166.71,166.67,0.7]
["bitfinex","SOLUSD",1754069168017,10.13706232,166.72,166.67,10.83706232]
["bitfinex","SOLUSD",1754069168376,10.13706232,166.71,166.67,0.7]
["bitfinex","SOLUSD",1754069168575,0.63,166.74,166.67,10.13706232]
["bitfinex","SOLUSD",1754069168781,24.01947568,166.77,166.7,10.13706232]
["bitfinex","SOLUSD",1754069168782,26.92174629,166.75,166.7,10.13706232]
["bitfinex","SOLUSD",1754069169008,10.13706232,166.74,166.69,10.13706232]
["bitfinex","SOLUSD",1754069169208,10.76706232,166.74,166.69,10.13706232]
["bitfinex","SOLUSD",1754069169592,10.13706232,166.73,166.69,10.13706232]
["bitfinex","SOLUSD",1754069169816,0.63,166.73,166.69,10.13706232]
["bitfinex","SOLUSD",1754069170110,10.13706232,166.73,166.68,10.83706232]
["bitfinex","SOLUSD",1754069170278,10.13706232,166.73,166.68,16.8365641]
["bitfinex","SOLUSD",1754069170487,17.41468397,166.75,166.69,10.83706232]
["bitfinex","SOLUSD",1754069170684,10.13706232,166.74,166.69,10.83706232]
["bitfinex","SOLUSD",1754069170986,10.13706232,166.72,166.68,10.13706232]
["bitfinex","SOLUSD",1754069171189,0.63,166.73,166.68,10.13706232]
["bitfinex","SOLUSD",1754069171386,0.63,166.73,166.68,10.83706232]
["bitfinex","SOLUSD",1754069171387,10.76706232,166.73,166.68,10.83706232]
["bitfinex","SOLUSD",1754069172627,10.13706232,166.74,166.69,10.83706232]
["bitfinex","SOLUSD",1754069172782,10.13706232,166.75,166.7,10.83706232]
["bitfinex","SOLUSD",1754069172981,10.13706232,166.75,166.68,5.9994101]
["bitfinex","SOLUSD",1754069172982,28.15995132,166.77,166.72,10.13706232]
["bitfinex","SOLUSD",1754069173244,10.13706232,166.73,166.68,10.13706232]
["bitfinex","SOLUSD",1754069173411,17.41468397,166.76,166.68,10.13706232]
["bitfinex","SOLUSD",1754069173412,0.63,166.76,166.71,10.13706232]
["bitfinex","SOLUSD",1754069173729,44.69,166.78,166.71,10.83706232]
["bitfinex","SOLUSD",1754069174032,44.69,166.78,166.73,10.13706232]
["bitfinex","SOLUSD",1754069174238,54.19706232,166.78,166.73,10.13706232]
["bitfinex","SOLUSD",1754069174404,44.06,166.78,166.75,10.13706232]
["bitfinex","SOLUSD",1754069174606,24.60404004,166.81,166.76,0.7]
["bitfinex","SOLUSD",1754069174607,7.81935607,166.81,166.76,0.7]
["bitfinex","SOLUSD",1754069174921,10.76706232,166.8,166.75,10.13706232]
["bitfinex","SOLUSD",1754069175308,7.81935607,166.81,166.76,10.13706232]
["bitfinex","SOLUSD",1754069175309,17.95641839,166.81,166.76,10.13706232]
["bitfinex","SOLUSD",1754069175817,18.58641839,166.81,166.76,10.13706232]
["bitfinex","SOLUSD",1754069177330,10.13706232,166.8,166.75,10.83706232]
["bitfinex","SOLUSD",1754069177530,17.95641839,166.81,166.76,10.83706232]
["bitfinex","SOLUSD",1754069177832,17.95641839,166.81,166.76,10.13706232]
["bitfinex","SOLUSD",1754069178129,17.95641839,166.81,166.77,0.7]
["bitfinex","SOLUSD",1754069178602,7.81935607,166.81,166.79,10.13706232]
["bitfinex","SOLUSD",1754069178805,7.81935607,166.81,166.8,0.7]
["bitfinex","SOLUSD",1754069179033,7.81935607,166.81,166.79,10.13706232]
["bitfinex","SOLUSD",1754069179335,7.81935607,166.81,166.8,10.83706232]
["bitfinex","SOLUSD",1754069180111,7.81935607,166.81,166.8,26.0]
["bitfinex","SOLUSD",1754069180831,7.81935607,166.81,166.8,36.83706232]
["bitfinex","SOLUSD",1754069182137,7.81935607,166.81,166.8,42.83226615]
["bitfinex","SOLUSD",1754069182707,16.78468397,166.94,166.81,16.78468397]
["bitfinex","SOLUSD",1754069182905,16.78468397,166.94,166.8,53.56884885]
["bitfinex","SOLUSD",1754069182906,37.42270928,166.95,166.9,10.13706232]
["bitfinex","SOLUSD",1754069183114,26.03809507,166.95,166.9,10.13706232]
["bitfinex","SOLUSD",1754069183310,10.13706232,166.93,166.88,0.7]
["bitfinex","SOLUSD",1754069183530,10.13706232,166.93,166.88,10.83706232]
["bitfinex","SOLUSD",1754069183734,10.13706232,166.93,166.88,10.13706232]
["bitfinex","SOLUSD",1754069183937,0.63,166.92,166.88,10.13706232]
["bitfinex","SOLUSD",1754069184313,10.13706232,166.93,166.88,10.13706232]
["bitfinex","SOLUSD",1754069184637,10.13706232,166.93,166.88,10.83706232]
["bitfinex","SOLUSD",1754069185035,10.13706232,166.93,166.89,0.7]
["bitfinex","SOLUSD",1754069185238,10.13706232,166.93,166.89,10.13706232]
["bitfinex","SOLUSD",1754069185416,10.13706232,166.93,166.88,10.13706232]
["bitfinex","SOLUSD",1754069185737,10.13706232,166.93,166.88,10.83706232]
["bitfinex","SOLUSD",1754069186435,23.40503512,166.94,166.88,10.83706232]
["bitfinex","SOLUSD",1754069186654,19.41820828,166.95,166.9,10.13706232]
["bitfinex","SOLUSD",1754069186944,20.04820828,166.95,166.9,10.83706232]
["bitfinex","SOLUSD",1754069187145,20.04820828,166.95,166.9,0.7]
["bitfinex","SOLUSD",1754069187312,10.13706232,166.94,166.9,10.83706232]
["bitfinex","SOLUSD",1754069187626,19.41820828,166.95,166.91,0.7]
["bitfinex","SOLUSD",1754069188216,9.28114596,166.95,166.9,10.13706232]
["bitfinex","SOLUSD",1754069188426,10.13706232,166.94,166.9,10.83706232]
["bitfinex","SOLUSD",1754069188635,10.13706232,166.94,166.9,0.7]
["bitfinex","SOLUSD",1754069188833,10.13706232,166.94,166.9,10.83706232]
["bitfinex","SOLUSD",1754069189346,10.13706232,166.93,166.87,26.59926889]
["bitfinex","SOLUSD",1754069189545,10.13706232,166.93,166.89,10.13706232]
["bitfinex","SOLUSD",1754069189714,10.13706232,166.93,166.9,0.7]
["bitfinex","SOLUSD",1754069189921,10.13706232,166.93,166.89,10.83706232]
["bitfinex","SOLUSD",1754069190245,10.13706232,166.93,166.87,26.0]
["bitfinex","SOLUSD",1754069190426,10.13706232,166.9,166.86,10.83706232]
["bitfinex","SOLUSD",1754069190753,10.13706232,166.91,166.86,10.83706232]
["bitfinex","SOLUSD",1754069190953,0.63,166.92,166.87,10.13706232]
["bitfinex","SOLUSD",1754069191127,10.13706232,166.92,166.87,0.65]
["bitfinex","SOLUSD",1754069191334,10.13706232,166.9,166.85,0.65]
["bitfinex","SOLUSD",1754069191536,10.13706232,166.9,166.86,26.0]
["bitfinex","SOLUSD",1754069191751,10.13706232,166.9,166.86,26.65]
["bitfinex","SOLUSD",1754069192470,0.63,166.93,166.86,26.0]
["bitfinex","SOLUSD",1754069192630,10.13706232,166.91,166.87,0.65]
["bitfinex","SOLUSD",1754069193751,10.13706232,166.9,166.84,1.24937664]
["bitfinex","SOLUSD",1754069193938,10.13706232,166.88,166.83,10.13706232]
["bitfinex","SOLUSD",1754069194138,10.13706232,166.88,166.83,0.65]
["bitfinex","SOLUSD",1754069194346,10.13706232,166.84,166.79,10.13706232]
["bitfinex","SOLUSD",1754069194657,10.13706232,166.84,166.77,8.99454491]
["bitfinex","SOLUSD",1754069194658,10.13706232,166.85,166.8,36.78706232]
["bitfinex","SOLUSD",1754069194856,10.13706232,166.85,166.8,36.13706232]
["bitfinex","SOLUSD",1754069195057,10.13706232,166.85,166.81,0.65]
["bitfinex","SOLUSD",1754069195256,10.13706232,166.87,166.82,10.13706232]
["bitfinex","SOLUSD",1754069195557,10.13706232,166.87,166.83,0.65]
["bitfinex","SOLUSD",1754069195733,10.13706232,166.87,166.84,0.65]
["bitfinex","SOLUSD",1754069196125,22.77667913,166.89,166.82,0.65]
["bitfinex","SOLUSD",1754069196126,10.13706232,166.86,166.82,0.65]
["bitfinex","SOLUSD",1754069196330,10.13706232,166.85,166.82,0.65]
["bitfinex","SOLUSD",1754069196558,10.13706232,166.85,166.8,36.13706232]
["bitfinex","SOLUSD",1754069196559,10.13706232,166.84,166.8,26.65]
["bitfinex","SOLUSD",1754069197449,10.13706232,166.85,166.8,42.13226202]
["bitfinex","SOLUSD",1754069197752,10.13706232,166.85,166.81,0.65]
["bitfinex","SOLUSD",1754069197960,10.13706232,166.85,166.82,0.65]
["bitfinex","SOLUSD",1754069198756,10.13706232,166.86,166.81,10.13706232]
["bitfinex","SOLUSD",1754069198962,10.13706232,166.87,166.83,0.65]
["bitfinex","SOLUSD",1754069199139,10.13706232,166.86,166.83,0.65]
["bitfinex","SOLUSD",1754069200155,16.78468397,166.9,166.8,36.13706232]
["bitfinex","SOLUSD",1754069200461,10.13706232,166.85,166.8,36.13706232]
["bitfinex","SOLUSD",1754069200632,10.13706232,166.85,166.81,0.65]
["bitfinex","SOLUSD",1754069201054,10.13706232,166.84,166.81,0.65]
["bitfinex","SOLUSD",1754069201258,10.13706232,166.85,166.8,36.13706232]
["bitfinex","SOLUSD",1754069201459,10.13706232,166.85,166.81,0.65]
["bitfinex","SOLUSD",1754069201866,10.13706232,166.83,166.77,44.59]
["bitfinex","SOLUSD",1754069202053,10.13706232,166.79,166.74,10.78706232]
["bitfinex","SOLUSD",1754069202358,10.13706232,166.76,166.73,43.92]
["bitfinex","SOLUSD",1754069202561,10.13706232,166.76,166.73,44.57]
["bitfinex","SOLUSD",1754069202860,0.63,166.8,166.73,43.92]
["bitfinex","SOLUSD",1754069203060,10.13706232,166.76,166.74,0.65]
["bitfinex","SOLUSD",1754069203461,10.13706232,166.77,166.74,0.65]
["bitfinex","SOLUSD",1754069203968,10.13706232,166.76,166.73,43.92]
["bitfinex","SOLUSD",1754069204266,10.13706232,166.76,166.71,26.0]
["bitfinex","SOLUSD",1754069204267,10.13706232,166.75,166.71,26.0]
["bitfinex","SOLUSD",1754069204558,10.13706232,166.75,166.72,0.65]
["bitfinex","SOLUSD",1754069204763,10.13706232,166.76,166.72,0.65]
["bitfinex","SOLUSD",1754069204950,10.13706232,166.78,166.73,0.65]
["bitfinex","SOLUSD",1754069205146,10.13706232,166.81,166.76,10.13706232]
["bitfinex","SOLUSD",1754069205346,10.13706232,166.81,166.76,10.78706232]
["bitfinex","SOLUSD",1754069205541,13.8082229,166.82,166.76,10.78706232]
["bitfinex","SOLUSD",1754069205542,10.13706232,166.8,166.76,0.65]
["bitfinex","SOLUSD",1754069205738,10.13706232,166.81,166.76,10.78706232]
["bitfinex","SOLUSD",1754069205965,10.13706232,166.81,166.76,10.13706232]
["bitfinex","SOLUSD",1754069206166,17.95075605,166.82,166.77,10.78706232]
["bitfinex","SOLUSD",1754069206471,7.81369373,166.82,166.78,10.78706232]
["bitfinex","SOLUSD",1754069206647,7.81369373,166.82,166.79,0.65]
["bitfinex","SOLUSD",1754069207562,7.81369373,166.82,166.8,10.78706232]
["bitfinex","SOLUSD",1754069207743,7.81369373,166.82,166.81,10.78706232]
["bitfinex","SOLUSD",1754069208065,18.58075605,166.82,166.77,10.13706232]
["bitfinex","SOLUSD",1754069208265,10.13706232,166.81,166.76,10.13706232]
["bitfinex","SOLUSD",1754069208448,10.13706232,166.81,166.76,10.78706232]
["bitfinex","SOLUSD",1754069208759,10.13706232,166.8,166.76,0.65]
["bitfinex","SOLUSD",1754069209147,10.76706232,166.81,166.76,10.78706232]
["bitfinex","SOLUSD",1754069209484,10.13706232,166.77,166.72,0.65]
["bitfinex","SOLUSD",1754069209641,10.13706232,166.76,166.71,10.13706232]
["bitfinex","SOLUSD",1754069209841,10.13706232,166.76,166.74,26.0]
["bitfinex","SOLUSD",1754069210057,10.13706232,166.76,166.73,0.65]
["bitfinex","SOLUSD",1754069210246,10.13706232,166.75,166.7,60.70575688]
["bitfinex","SOLUSD",1754069210561,0.63,166.79,166.71,10.78706232]
["bitfinex","SOLUSD",1754069210777,10.13706232,166.77,166.72,10.78706232]
["bitfinex","SOLUSD",1754069210975,10.13706232,166.78,166.73,36.78706232]
["bitfinex","SOLUSD",1754069211270,10.13706232,166.78,166.74,0.65]
["bitfinex","SOLUSD",1754069211569,10.13706232,166.78,166.75,0.65]
["bitfinex","SOLUSD",1754069212163,23.40964607,166.81,166.75,0.65]
["bitfinex","SOLUSD",1754069212351,10.13706232,166.78,166.73,42.13473205]
["bitfinex","SOLUSD",1754069212554,10.13706232,166.78,166.74,0.65]
["bitfinex","SOLUSD",1754069212955,10.13706232,166.78,166.73,42.13473205]
["bitfinex","SOLUSD",1754069212956,10.13706232,166.77,166.73,26.0]
["bitfinex","SOLUSD",1754069213156,10.13706232,166.75,166.73,26.0]
["bitfinex","SOLUSD",1754069213462,10.13706232,166.75,166.7,54.70706232]
["bitfinex","SOLUSD",1754069213658,10.13706232,166.8,166.67,0.599988]
["bitfinex","SOLUSD",1754069213659,10.13706232,166.72,166.67,10.78706232]
["bitfinex","SOLUSD",1754069213860,10.13706232,166.7,166.65,16.13758611]
["bitfinex","SOLUSD",1754069214165,10.13706232,166.7,166.64,54.05706232]
["bitfinex","SOLUSD",1754069214166,10.13706232,166.69,166.64,54.05706232]
["bitfinex","SOLUSD",1754069214367,0.63,166.7,166.64,54.05706232]
["bitfinex","SOLUSD",1754069214368,10.13706232,166.68,166.64,54.70706232]
["bitfinex","SOLUSD",1754069214572,10.13706232,166.67,166.64,43.92]
["bitfinex","SOLUSD",1754069214757,10.13706232,166.66,166.64,43.92]
["bitfinex","SOLUSD",1754069214957,10.13706232,166.67,166.64,43.92]
["bitfinex","SOLUSD",1754069215159,10.13706232,166.67,166.62,26.9257412]
["bitfinex","SOLUSD",1754069215355,10.13706232,166.67,166.62,26.2757412]
["bitfinex","SOLUSD",1754069215555,10.13706232,166.68,166.63,10.78706232]
["bitfinex","SOLUSD",1754069215755,10.13706232,166.67,166.63,0.65]
["bitfinex","SOLUSD",1754069215963,10.13706232,166.67,166.64,0.65]
["bitfinex","SOLUSD",1754069216850,10.13706232,166.68,166.64,0.65]
["bitfinex","SOLUSD",1754069217288,10.13706232,166.67,166.64,0.65]
["bitfinex","SOLUSD",1754069217773,0.63,166.7,166.64,0.65]
["bitfinex","SOLUSD",1754069217774,10.13706232,166.68,166.64,0.65]
["bitfinex","SOLUSD",1754069217952,31.99867521,166.71,166.64,0.65]
["bitfinex","SOLUSD",1754069217953,26.0,166.71,166.64,10.13706232]
["bitfinex","SOLUSD",1754069218158,10.13706232,166.7,166.65,10.78706232]
["bitfinex","SOLUSD",1754069218368,10.13706232,166.69,166.65,10.78706232]
["bitfinex","SOLUSD",1754069218574,10.13706232,166.69,166.65,0.65]
["bitfinex","SOLUSD",1754069219258,10.13706232,166.69,166.66,0.65]
["bitfinex","SOLUSD",1754069219463,10.13706232,166.7,166.66,0.65]
["bitfinex","SOLUSD",1754069219778,10.13706232,166.7,166.67,0.65]
["bitfinex","SOLUSD",1754069219983,10.13706232,166.7,166.66,10.13706232]
["bitfinex","SOLUSD",1754069220278,10.13706232,166.72,166.68,36.78706232]
["bitfinex","SOLUSD",1754069220477,10.13706232,166.69,166.65,43.92]
["bitfinex","SOLUSD",1754069220776,42.78468397,166.74,166.65,43.92]
["bitfinex","SOLUSD",1754069220777,10.13706232,166.72,166.67,10.13706232]
["bitfinex","SOLUSD",1754069220985,10.13706232,166.72,166.68,0.67]
["bitfinex","SOLUSD",1754069221484,0.63,166.76,166.7,10.13706232]
["bitfinex","SOLUSD",1754069221689,6.62603055,166.78,166.7,0.67]
["bitfinex","SOLUSD",1754069222027,10.13706232,166.73,166.68,80.05706232]
["bitfinex","SOLUSD",1754069222285,10.13706232,166.73,166.68,36.13706232]
["bitfinex","SOLUSD",1754069222467,0.63,166.75,166.69,10.80706232]
["bitfinex","SOLUSD",1754069222672,10.13706232,166.76,166.71,10.13706232]
["bitfinex","SOLUSD",1754069222990,10.13706232,166.76,166.71,10.80706232]
["bitfinex","SOLUSD",1754069223558,10.76706232,166.76,166.71,10.80706232]
["bitfinex","SOLUSD",1754069223957,10.13706232,166.75,166.71,0.67]
["bitfinex","SOLUSD",1754069224177,10.13706232,166.75,166.7,10.13706232]
["bitfinex","SOLUSD",1754069224384,10.13706232,166.75,166.7,10.80706232]
["bitfinex","SOLUSD",1754069224760,10.13706232,166.73,166.69,10.13706232]
["bitfinex","SOLUSD",1754069224962,10.76706232,166.74,166.69,10.13706232]
["bitfinex","SOLUSD",1754069225289,10.13706232,166.72,166.68,10.13706232]
["bitfinex","SOLUSD",1754069225595,10.13706232,166.72,166.67,54.72706232]
["bitfinex","SOLUSD",1754069225804,10.13706232,166.71,166.67,44.59]
["bitfinex","SOLUSD",1754069226529,0.63,166.7,166.66,10.13706232]
["bitfinex","SOLUSD",1754069226685,10.76706232,166.71,166.66,10.80706232]
["bitfinex","SOLUSD",1754069227084,10.13706232,166.71,166.66,10.80706232]
["bitfinex","SOLUSD",1754069227286,10.76706232,166.71,166.66,10.80706232]
["bitfinex","SOLUSD",1754069228212,42.78468397,166.76,166.66,16.1372436]
["bitfinex","SOLUSD",1754069228419,0.63,166.75,166.68,10.13706232]
["bitfinex","SOLUSD",1754069228621,10.13706232,166.74,166.69,10.80706232]
["bitfinex","SOLUSD",1754069229613,10.13706232,166.74,166.7,0.67]
["bitfinex","SOLUSD",1754069229817,0.63,166.75,166.65,26.60006]
["bitfinex","SOLUSD",1754069229818,10.13706232,166.73,166.68,10.80706232]
["bitfinex","SOLUSD",1754069230019,10.13706232,166.73,166.69,0.67]
["bitfinex","SOLUSD",1754069230713,10.13706232,166.72,166.68,10.13706232]
["bitfinex","SOLUSD",1754069230919,10.13706232,166.72,166.67,10.13706232]
["bitfinex","SOLUSD",1754069231115,10.13706232,166.72,166.66,6.00024]
["bitfinex","SOLUSD",1754069231314,10.13706232,166.71,166.67,10.80706232]
["bitfinex","SOLUSD",1754069231721,10.13706232,166.72,166.68,0.67]
["bitfinex","SOLUSD",1754069232120,10.13706232,166.72,166.68,10.80706232]
["bitfinex","SOLUSD",1754069232325,10.13706232,166.72,166.69,0.67]
["bitfinex","SOLUSD",1754069232522,10.13706232,166.71,166.66,0.67]
["bitfinex","SOLUSD",1754069232735,10.13706232,166.71,166.67,10.13706232]
["bitfinex","SOLUSD",1754069232943,10.13706232,166.71,166.67,10.80706232]
["bitfinex","SOLUSD",1754069233128,10.13706232,166.71,166.67,0.67]
["bitfinex","SOLUSD",1754069233312,10.13706232,166.71,166.67,10.80706232]
["bitfinex","SOLUSD",1754069233714,10.13706232,166.71,166.67,0.67]
["bitfinex","SOLUSD",1754069234235,10.13706232,166.71,166.67,10.80706232]
["bitfinex","SOLUSD",1754069234741,0.63,166.72,166.67,10.80706232]
["bitfinex","SOLUSD",1754069234939,10.13706232,166.71,166.67,10.80706232]
["bitfinex","SOLUSD",1754069235118,10.13706232,166.68,166.61,90.27]
["bitfinex","SOLUSD",1754069235321,0.63,166.67,166.6,54.03706232]
["bitfinex","SOLUSD",1754069235519,10.13706232,166.64,166.6,43.9]
["bitfinex","SOLUSD",1754069235735,10.13706232,166.61,166.58,0.67]
["bitfinex","SOLUSD",1754069235915,10.13706232,166.61,166.59,26.0]
["bitfinex","SOLUSD",1754069236735,10.13706232,166.6,166.55,44.57]
["bitfinex","SOLUSD",1754069236931,10.13706232,166.58,166.55,44.57]
["bitfinex","SOLUSD",1754069237133,10.13706232,166.59,166.55,44.57]
["bitfinex","SOLUSD",1754069237537,0.63,166.62,166.55,44.57]
["bitfinex","SOLUSD",1754069237745,10.13706232,166.59,166.55,0.67]
["bitfinex","SOLUSD",1754069238440,10.13706232,166.59,166.54,42.14128805]
["bitfinex","SOLUSD",1754069238745,10.13706232,166.6,166.56,0.67]
["bitfinex","SOLUSD",1754069239345,0.63,166.66,166.59,36.13706232]
["bitfinex","SOLUSD",1754069239640,10.13706232,166.65,166.6,10.80706232]
["bitfinex","SOLUSD",1754069239841,17.41468397,166.68,166.61,10.80706232]
["bitfinex","SOLUSD",1754069240045,10.13706232,166.66,166.61,10.80706232]
["bitfinex","SOLUSD",1754069240541,10.13706232,166.65,166.61,0.67]
["bitfinex","SOLUSD",1754069240844,10.13706232,166.66,166.61,10.80706232]
["bitfinex","SOLUSD",1754069241024,17.41468397,166.68,166.61,10.80706232]
["bitfinex","SOLUSD",1754069241224,10.13706232,166.67,166.62,0.67]
["bitfinex","SOLUSD",1754069241434,10.13706232,166.63,166.54,10.80706232]
["bitfinex","SOLUSD",1754069241642,10.13706232,166.56,166.52,10.13706232]
["bitfinex","SOLUSD",1754069241945,10.13706232,166.56,166.51,10.80706232]
["bitfinex","SOLUSD",1754069242124,10.13706232,166.54,166.5,43.9]
["bitfinex","SOLUSD",1754069242329,0.63,166.56,166.5,43.9]
["bitfinex","SOLUSD",1754069242540,0.63,166.56,166.49,0.67]
["bitfinex","SOLUSD",1754069242541,10.13706232,166.53,166.49,0.67]
["bitfinex","SOLUSD",1754069242716,10.13706232,166.53,166.49,10.80706232]
["bitfinex","SOLUSD",1754069243132,10.13706232,166.53,166.49,26.67]
["bitfinex","SOLUSD",1754069243656,10.13706232,166.54,166.5,0.67]
["bitfinex","SOLUSD",1754069243845,10.13706232,166.54,166.51,0.67]
["bitfinex","SOLUSD",1754069244426,10.13706232,166.53,166.49,36.80706232]
["bitfinex","SOLUSD",1754069244646,10.13706232,166.53,166.5,0.67]
["bitfinex","SOLUSD",1754069244965,10.13706232,166.53,166.49,26.0]
["bitfinex","SOLUSD",1754069245129,10.13706232,166.53,166.49,26.67]
["bitfinex","SOLUSD",1754069245450,10.13706232,166.53,166.49,26.0]
["bitfinex","SOLUSD",1754069245835,16.78468397,166.58,166.51,10.13706232]
["bitfinex","SOLUSD",1754069245836,17.41468397,166.58,166.51,10.13706232]
["bitfinex","SOLUSD",1754069246128,10.13706232,166.56,166.52,0.67]
["bitfinex","SOLUSD",1754069246723,0.63,166.59,166.53,10.80706232]
["bitfinex","SOLUSD",1754069246922,10.13706232,166.58,166.53,10.80706232]
["bitfinex","SOLUSD",1754069247142,10.13706232,166.58,166.54,0.67]
["bitfinex","SOLUSD",1754069247339,10.13706232,166.6,166.55,10.80706232]
["bitfinex","SOLUSD",1754069247544,10.13706232,166.6,166.56,0.67]
["bitfinex","SOLUSD",1754069247731,10.13706232,166.59,166.56,0.67]
["bitfinex","SOLUSD",1754069247935,54.03706232,166.61,166.56,10.13706232]
["bitfinex","SOLUSD",1754069248262,43.9,166.61,166.57,10.80706232]
["bitfinex","SOLUSD",1754069248425,54.03706232,166.61,166.57,0.67]
["bitfinex","SOLUSD",1754069248620,10.13706232,166.58,166.54,26.0]
["bitfinex","SOLUSD",1754069248859,10.13706232,166.57,166.54,26.0]
["bitfinex","SOLUSD",1754069249055,10.13706232,166.55,166.51,0.67]
["bitfinex","SOLUSD",1754069249263,10.13706232,166.55,166.51,10.80706232]
["bitfinex","SOLUSD",1754069249431,10.13706232,166.55,166.51,0.67]
["bitfinex","SOLUSD",1754069249636,10.13706232,166.55,166.5,10.13706232]
["bitfinex","SOLUSD",1754069249864,10.13706232,166.57,166.52,10.13706232]
["bitfinex","SOLUSD",1754069250160,10.13706232,166.57,166.53,0.67]
["bitfinex","SOLUSD",1754069250757,10.13706232,166.56,166.51,10.13706232]
["bitfinex","SOLUSD",1754069250947,10.76706232,166.56,166.51,10.13706232]
["bitfinex","SOLUSD",1754069251158,10.76706232,166.56,166.51,10.81706232]
["bitfinex","SOLUSD",1754069251326,10.13706232,166.56,166.51,10.13706232]
["bitfinex","SOLUSD",1754069251532,10.13706232,166.56,166.52,0.68]
["bitfinex","SOLUSD",1754069251740,0.63,166.58,166.52,0.68]
["bitfinex","SOLUSD",1754069251963,10.13706232,166.54,166.49,0.68]
["bitfinex","SOLUSD",1754069252266,10.13706232,166.54,166.5,36.13706232]
["bitfinex","SOLUSD",1754069252432,10.13706232,166.55,166.51,10.13706232]
["bitfinex","SOLUSD",1754069252628,6.00288687,166.59,166.51,10.13706232]
["bitfinex","SOLUSD",1754069252834,10.13706232,166.56,166.51,10.81706232]
["bitfinex","SOLUSD",1754069253065,10.13706232,166.56,166.52,10.81706232]
["bitfinex","SOLUSD",1754069253277,10.13706232,166.56,166.53,0.68]
["bitfinex","SOLUSD",1754069254160,10.13706232,166.57,166.52,16.14224248]
["bitfinex","SOLUSD",1754069254347,10.13706232,166.57,166.53,0.68]
["bitfinex","SOLUSD",1754069254652,10.13706232,166.57,166.52,16.14224248]
["bitfinex","SOLUSD",1754069254855,0.7,166.62,166.56,10.13706232]
["bitfinex","SOLUSD",1754069255156,10.13706232,166.61,166.56,10.13706232]
["bitfinex","SOLUSD",1754069255327,10.13706232,166.6,166.53,0.6004924]
["bitfinex","SOLUSD",1754069255533,10.13706232,166.59,166.54,10.13706232]
["bitfinex","SOLUSD",1754069255835,0.7,166.62,166.54,10.13706232]
["bitfinex","SOLUSD",1754069256161,10.13706232,166.59,166.54,10.13706232]
["bitfinex","SOLUSD",1754069256541,0.7,166.62,166.56,10.13706232]
["bitfinex","SOLUSD",1754069256730,10.13706232,166.61,166.57,10.13706232]
["bitfinex","SOLUSD",1754069256936,49.90065722,166.65,166.6,10.13706232]
["bitfinex","SOLUSD",1754069257242,10.13706232,166.63,166.58,0.68]
["bitfinex","SOLUSD",1754069257455,10.13706232,166.63,166.59,10.13706232]
["bitfinex","SOLUSD",1754069257640,50.60062781,166.65,166.59,10.81706232]
["bitfinex","SOLUSD",1754069257841,44.6,166.65,166.59,10.81706232]
["bitfinex","SOLUSD",1754069258181,10.13706232,166.67,166.62,10.13706232]
["bitfinex","SOLUSD",1754069258843,10.13706232,166.68,166.63,10.81706232]
["bitfinex","SOLUSD",1754069259356,10.13706232,166.66,166.6,6.68205074]
["bitfinex","SOLUSD",1754069259607,10.83706232,166.67,166.62,10.13706232]
["bitfinex","SOLUSD",1754069259744,10.13706232,166.67,166.63,0.68]
["bitfinex","SOLUSD",1754069259938,43.88,166.69,166.64,0.68]
["bitfinex","SOLUSD",1754069260161,10.13706232,166.68,166.64,0.68]
["bitfinex","SOLUSD",1754069260483,10.13706232,166.67,166.62,10.13706232]
["bitfinex","SOLUSD",1754069260655,10.13706232,166.67,166.62,10.81706232]
["bitfinex","SOLUSD",1754069261382,10.13706232,166.67,166.62,0.68]
["bitfinex","SOLUSD",1754069261383,10.13706232,166.66,166.62,0.68]
["bitfinex","SOLUSD",1754069261685,10.83706232,166.67,166.62,10.81706232]
["bitfinex","SOLUSD",1754069262042,49.87926707,166.69,166.61,6.00178024]
["bitfinex","SOLUSD",1754069262043,10.13706232,166.68,166.63,10.81706232]
["bitfinex","SOLUSD",1754069262269,36.137062,166.72,166.64,10.81706232]
["bitfinex","SOLUSD",1754069262479,10.13706232,166.7,166.65,10.81706232]
["bitfinex","SOLUSD",1754069262665,10.13706232,166.71,166.66,10.13706232]
["bitfinex","SOLUSD",1754069262863,10.13706232,166.71,166.66,10.81706232]
["bitfinex","SOLUSD",1754069263250,0.7,166.73,166.67,10.81706232]
["bitfinex","SOLUSD",1754069263251,10.13706232,166.72,166.67,10.81706232]
["bitfinex","SOLUSD",1754069263458,10.13706232,166.71,166.67,0.68]
["bitfinex","SOLUSD",1754069264072,10.13706232,166.71,166.65,6.68053497]
["bitfinex","SOLUSD",1754069264275,10.13706232,166.71,166.66,10.13706232]
["bitfinex","SOLUSD",1754069264451,0.7,166.72,166.66,10.81706232]
["bitfinex","SOLUSD",1754069264662,10.13706232,166.71,166.66,10.81706232]
["bitfinex","SOLUSD",1754069264971,10.13706232,166.71,166.67,0.68]
["bitfinex","SOLUSD",1754069265773,10.83706232,166.7,166.63,32.00129462]
["bitfinex","SOLUSD",1754069265981,10.13706232,166.69,166.64,10.13706232]
["bitfinex","SOLUSD",1754069266148,10.13706232,166.68,166.63,36.81706232]
["bitfinex","SOLUSD",1754069266349,0.7,166.69,166.64,0.68]
["bitfinex","SOLUSD",1754069266562,5.99869445,166.71,166.63,42.13832116]
["bitfinex","SOLUSD",1754069266563,0.7,166.71,166.65,10.81706232]
["bitfinex","SOLUSD",1754069266765,10.83706232,166.71,166.66,10.13706232]
["bitfinex","SOLUSD",1754069266956,10.83706232,166.71,166.66,0.68]
["bitfinex","SOLUSD",1754069267165,0.7,166.71,166.66,10.81706232]
["bitfinex","SOLUSD",1754069267369,10.83706232,166.71,166.66,10.81706232]
["bitfinex","SOLUSD",1754069267682,10.13706232,166.71,166.66,10.81706232]
["bitfinex","SOLUSD",1754069267882,0.7,166.73,166.66,10.13706232]
["bitfinex","SOLUSD",1754069268092,10.83706232,166.73,166.67,10.81706232]
["bitfinex","SOLUSD",1754069268287,10.13706232,166.7,166.65,10.13706232]
["bitfinex","SOLUSD",1754069268601,60.66468397,166.74,166.65,10.13706232]
["bitfinex","SOLUSD",1754069268602,0.7,166.72,166.66,10.81706232]
["bitfinex","SOLUSD",1754069268764,43.88,166.74,166.69,10.13706232]
["bitfinex","SOLUSD",1754069268963,54.01706232,166.74,166.69,10.13706232]
["bitfinex","SOLUSD",1754069269266,43.88,166.74,166.7,0.68]
["bitfinex","SOLUSD",1754069269469,43.88,166.74,166.7,10.13706232]
["bitfinex","SOLUSD",1754069269667,43.88,166.74,166.71,0.68]
["bitfinex","SOLUSD",1754069270273,10.13706232,166.76,166.72,0.68]
["bitfinex","SOLUSD",1754069270687,10.13706232,166.77,166.72,0.68]
["bitfinex","SOLUSD",1754069270991,43.84,166.78,166.74,10.13706232]
["bitfinex","SOLUSD",1754069271165,53.97706232,166.78,166.74,0.68]
["bitfinex","SOLUSD",1754069271659,53.97706232,166.78,166.73,10.13706232]
["bitfinex","SOLUSD",1754069271880,54.67706232,166.78,166.73,10.81706232]
["bitfinex","SOLUSD",1754069272084,53.97706232,166.78,166.73,10.81706232]
["bitfinex","SOLUSD",1754069272470,53.97706232,166.78,166.74,0.68]
["bitfinex","SOLUSD",1754069273080,53.97706232,166.78,166.71,5.99835069]
["bitfinex","SOLUSD",1754069273401,53.97706232,166.78,166.71,10.81706232]
["bitfinex","SOLUSD",1754069273402,10.13706232,166.76,166.71,10.81706232]
["bitfinex","SOLUSD",1754069273566,43.84,166.78,166.7,36.13706232]
["bitfinex","SOLUSD",1754069273567,10.83706232,166.75,166.7,36.13706232]
["bitfinex","SOLUSD",1754069273767,10.13706232,166.73,166.68,0.68]
["bitfinex","SOLUSD",1754069274279,10.13706232,166.73,166.69,26.0]
["bitfinex","SOLUSD",1754069274696,10.13706232,166.73,166.69,26.68]
["bitfinex","SOLUSD",1754069275107,10.13706232,166.72,166.67,10.81706232]
["bitfinex","SOLUSD",1754069275408,10.13706232,166.72,166.68,0.68]
["bitfinex","SOLUSD",1754069275780,10.13706232,166.71,166.66,86.63724623]
["bitfinex","SOLUSD",1754069275998,10.13706232,166.71,166.67,0.68]
["bitfinex","SOLUSD",1754069276314,10.13706232,166.72,166.68,6.67950628]
["bitfinex","SOLUSD",1754069276594,10.13706232,166.73,166.69,0.68]
["bitfinex","SOLUSD",1754069276801,10.13706232,166.72,166.69,0.68]
["bitfinex","SOLUSD",1754069276969,10.13706232,166.72,166.67,10.13706232]
["bitfinex","SOLUSD",1754069277172,10.13706232,166.72,166.67,10.81706232]
["bitfinex","SOLUSD",1754069277611,10.13706232,166.72,166.68,0.68]
["bitfinex","SOLUSD",1754069278170,10.13706232,166.72,166.67,10.13706232]
["bitfinex","SOLUSD",1754069278404,10.13706232,166.7,166.66,69.82]
["bitfinex","SOLUSD",1754069278601,10.13706232,166.7,166.66,70.5]
["bitfinex","SOLUSD",1754069279314,10.13706232,166.69,166.66,26.0]
["bitfinex","SOLUSD",1754069279622,5.99779886,166.73,166.6,0.68]
["bitfinex","SOLUSD",1754069279623,10.13706232,166.67,166.6,0.68]
["bitfinex","SOLUSD",1754069279826,10.13706232,166.64,166.6,0.68]
["bitfinex","SOLUSD",1754069280129,10.13706232,166.65,166.6,10.81706232]
["bitfinex","SOLUSD",1754069280918,10.13706232,166.67,166.61,10.83706232]
["bitfinex","SOLUSD",1754069281120,10.13706232,166.68,166.63,36.13706232]
["bitfinex","SOLUSD",1754069281432,10.13706232,166.67,166.63,26.7]
["bitfinex","SOLUSD",1754069281927,10.13706232,166.67,166.64,0.7]
["bitfinex","SOLUSD",1754069282610,10.13706232,166.69,166.65,10.83706232]
["bitfinex","SOLUSD",1754069282813,10.13706232,166.67,166.63,69.8]
["bitfinex","SOLUSD",1754069283032,10.13706232,166.65,166.63,43.8]
["bitfinex","SOLUSD",1754069283227,10.13706232,166.64,166.59,26.7]
["bitfinex","SOLUSD",1754069283413,10.13706232,166.63,166.59,26.7]
["bitfinex","SOLUSD",1754069283617,0.68,166.67,166.6,0.7]
["bitfinex","SOLUSD",1754069283817,10.13706232,166.64,166.6,0.7]
["bitfinex","SOLUSD",1754069284023,10.13706232,166.63,166.59,26.0]
["bitfinex","SOLUSD",1754069284216,10.13706232,166.64,166.59,36.13706232]
["bitfinex","SOLUSD",1754069284440,6.67930836,166.69,166.61,10.13706232]
["bitfinex","SOLUSD",1754069284737,10.13706232,166.65,166.61,0.7]
["bitfinex","SOLUSD",1754069285518,0.68,166.68,166.59,26.0]
["bitfinex","SOLUSD",1754069285519,10.13706232,166.63,166.59,26.0]
["bitfinex","SOLUSD",1754069285710,10.13706232,166.62,166.59,26.0]
["bitfinex","SOLUSD",1754069288025,10.13706232,166.62,166.59,26.7]
["bitfinex","SOLUSD",1754069288321,10.13706232,166.63,166.59,26.7]
["bitfinex","SOLUSD",1754069288532,10.13706232,166.61,166.56,10.13706232]
["bitfinex","SOLUSD",1754069288846,10.13706232,166.57,166.52,10.83706232]
["bitfinex","SOLUSD",1754069289012,10.13706232,166.57,166.55,26.0]
["bitfinex","SOLUSD",1754069289215,10.13706232,166.57,166.53,0.7]
["bitfinex","SOLUSD",1754069289412,0.68,166.59,166.53,0.7]
["bitfinex","SOLUSD",1754069289678,10.13706232,166.55,166.52,43.8]
["bitfinex","SOLUSD",1754069289940,10.13706232,166.55,166.49,43.8]
["bitfinex","SOLUSD",1754069290141,10.13706232,166.51,166.47,0.7]
["bitfinex","SOLUSD",1754069290520,10.13706232,166.52,166.48,6.00672753]
["bitfinex","SOLUSD",1754069290747,10.13706232,166.52,166.47,42.84403364]
["bitfinex","SOLUSD",1754069290969,10.13706232,166.52,166.47,36.83706232]
["bitfinex","SOLUSD",1754069291137,10.13706232,166.5,166.46,43.8]
["bitfinex","SOLUSD",1754069291663,10.13706232,166.48,166.43,44.5]
["bitfinex","SOLUSD",1754069291865,10.13706232,166.48,166.43,80.63706232]
["bitfinex","SOLUSD",1754069292065,10.13706232,166.48,166.44,0.7]
["bitfinex","SOLUSD",1754069292268,10.13706232,166.45,166.4,0.7]
["bitfinex","SOLUSD",1754069292444,10.13706232,166.45,166.41,0.7]
["bitfinex","SOLUSD",1754069292639,10.13706232,166.46,166.42,0.7]
["bitfinex","SOLUSD",1754069293255,10.13706232,166.47,166.43,0.7]
["bitfinex","SOLUSD",1754069293446,10.13706232,166.49,166.44,10.83706232]
["bitfinex","SOLUSD",1754069293651,10.13706232,166.5,166.45,10.83706232]
["bitfinex","SOLUSD",1754069293874,10.13706232,166.5,166.46,0.7]
["bitfinex","SOLUSD",1754069294252,10.13706232,166.49,166.46,0.7]
["bitfinex","SOLUSD",1754069294672,10.13706232,166.5,166.46,6.70737542]
["bitfinex","SOLUSD",1754069294848,10.13706232,166.51,166.47,0.7]
["bitfinex","SOLUSD",1754069295171,26.0,166.54,166.47,0.7]
["bitfinex","SOLUSD",1754069295479,26.68,166.54,166.47,0.7]
["bitfinex","SOLUSD",1754069295682,10.13706232,166.49,166.43,44.40085321]
["bitfinex","SOLUSD",1754069295984,10.13706232,166.48,166.46,26.0]
["bitfinex","SOLUSD",1754069296286,10.13706232,166.47,166.43,69.8]
["bitfinex","SOLUSD",1754069296448,0.68,166.48,166.43,43.8]
["bitfinex","SOLUSD",1754069296652,10.13706232,166.47,166.42,16.84585721]
["bitfinex","SOLUSD",1754069296848,10.13706232,166.47,166.4,69.82]
["bitfinex","SOLUSD",1754069296849,0.68,166.47,166.41,6.00917408]
["bitfinex","SOLUSD",1754069297090,10.13706232,166.46,166.41,16.1462364]
["bitfinex","SOLUSD",1754069297258,10.13706232,166.45,166.4,60.66660134]
["bitfinex","SOLUSD",1754069297575,10.13706232,166.44,166.39,32.00972482]
["bitfinex","SOLUSD",1754069297796,10.13706232,166.43,166.36,6.71106035]
["bitfinex","SOLUSD",1754069297995,10.13706232,166.42,166.36,60.66812267]
["bitfinex","SOLUSD",1754069298148,10.13706232,166.42,166.36,32.01106035]
["bitfinex","SOLUSD",1754069298472,10.13706232,166.37,166.34,0.7]
["bitfinex","SOLUSD",1754069298681,10.13706232,166.37,166.32,53.93706232]
["bitfinex","SOLUSD",1754069298682,10.13706232,166.37,166.32,0.7]
["bitfinex","SOLUSD",1754069298891,0.68,166.41,166.33,36.83706232]
["bitfinex","SOLUSD",1754069299190,10.13706232,166.38,166.33,26.7]
["bitfinex","SOLUSD",1754069299362,10.13706232,166.38,166.34,0.7]
["bitfinex","SOLUSD",1754069299574,61.859777,166.43,166.31,6.01280129]
["bitfinex","SOLUSD",1754069299575,10.13706232,166.36,166.31,6.01280129]
["bitfinex","SOLUSD",1754069299773,10.13706232,166.36,166.32,0.7]
["bitfinex","SOLUSD",1754069299953,10.13706232,166.36,166.32,10.83706232]
["bitfinex","SOLUSD",1754069300149,10.13706232,166.36,166.32,0.7]
["bitfinex","SOLUSD",1754069300553,0.68,166.4,166.33,16.84913586]
["bitfinex","SOLUSD",1754069300882,10.13706232,166.37,166.33,10.83706232]
["bitfinex","SOLUSD",1754069301075,0.68,166.4,166.34,0.7]
["bitfinex","SOLUSD",1754069301259,10.13706232,166.37,166.34,0.7]
["bitfinex","SOLUSD",1754069301457,0.68,166.4,166.34,0.7]
["bitfinex","SOLUSD",1754069301785,10.13706232,166.38,166.34,0.7]
["bitfinex","SOLUSD",1754069302458,61.859777,166.43,166.36,10.13706232]
["bitfinex","SOLUSD",1754069302459,10.13706232,166.41,166.36,10.13706232]
["bitfinex","SOLUSD",1754069302683,0.68,166.43,166.37,0.7]
["bitfinex","SOLUSD",1754069302892,10.13706232,166.41,166.37,0.7]
["bitfinex","SOLUSD",1754069303065,10.13706232,166.42,166.38,0.7]
["bitfinex","SOLUSD",1754069304091,6.68789823,166.45,166.35,10.83706232]
["bitfinex","SOLUSD",1754069304092,10.13706232,166.4,166.35,10.83706232]
["bitfinex","SOLUSD",1754069304287,22.79249412,166.45,166.36,10.83706232]
["bitfinex","SOLUSD",1754069304462,43.82,166.46,166.39,10.13706232]
["bitfinex","SOLUSD",1754069304796,43.82,166.46,166.42,10.13706232]
["bitfinex","SOLUSD",1754069304957,34.84011397,166.48,166.4,0.7]
["bitfinex","SOLUSD",1754069304958,18.05543,166.48,166.43,10.83706232]
["bitfinex","SOLUSD",1754069305156,18.05543,166.48,166.4,26.60096153]
["bitfinex","SOLUSD",1754069305157,10.13706232,166.47,166.42,10.13706232]
["bitfinex","SOLUSD",1754069305455,10.13706232,166.46,166.42,26.0]
["bitfinex","SOLUSD",1754069305656,10.13706232,166.43,166.39,53.95706232]
["bitfinex","SOLUSD",1754069306083,10.13706232,166.43,166.38,26.7]
["bitfinex","SOLUSD",1754069306084,10.13706232,166.41,166.38,26.7]
["bitfinex","SOLUSD",1754069306285,10.13706232,166.42,166.39,0.7]
["bitfinex","SOLUSD",1754069306772,10.13706232,166.42,166.38,36.13706232]
["bitfinex","SOLUSD",1754069306977,10.13706232,166.42,166.38,26.0]
["bitfinex","SOLUSD",1754069307159,10.13706232,166.42,166.36,0.7]
["bitfinex","SOLUSD",1754069307160,6.00858284,166.43,166.36,0.7]
["bitfinex","SOLUSD",1754069307486,6.00858284,166.43,166.35,53.95706232]
["bitfinex","SOLUSD",1754069307487,10.13706232,166.4,166.35,53.95706232]
["bitfinex","SOLUSD",1754069307668,16.78468397,166.43,166.36,10.83706232]
["bitfinex","SOLUSD",1754069307985,10.13706232,166.4,166.36,10.83706232]
["bitfinex","SOLUSD",1754069308175,10.13706232,166.4,166.36,0.7]
["bitfinex","SOLUSD",1754069308580,10.13706232,166.37,166.31,10.13706232]
["bitfinex","SOLUSD",1754069308901,10.13706232,166.34,166.29,10.83706232]
["bitfinex","SOLUSD",1754069309061,0.68,166.34,166.28,43.82]
["bitfinex","SOLUSD",1754069309385,6.69069904,166.37,166.3,10.13706232]
["bitfinex","SOLUSD",1754069309571,10.13706232,166.34,166.28,43.82]
["bitfinex","SOLUSD",1754069309775,10.13706232,166.32,166.29,0.7]
["bitfinex","SOLUSD",1754069310168,10.13706232,166.3,166.26,26.7]
["bitfinex","SOLUSD",1754069310368,0.68,166.33,166.26,0.7]
["bitfinex","SOLUSD",1754069310695,10.13706232,166.31,166.27,10.13706232]
["bitfinex","SOLUSD",1754069310858,10.13706232,166.31,166.28,0.69]
["bitfinex","SOLUSD",1754069311502,10.13706232,166.3,166.27,26.0]
["bitfinex","SOLUSD",1754069311863,6.0131395,166.31,166.24,44.51]
["bitfinex","SOLUSD",1754069312068,26.7,166.33,166.25,10.13706232]
["bitfinex","SOLUSD",1754069312279,10.13706232,166.33,166.28,10.13706232]
["bitfinex","SOLUSD",1754069312462,10.13706232,166.33,166.29,0.69]
["bitfinex","SOLUSD",1754069312662,10.13706232,166.33,166.3,0.69]
["bitfinex","SOLUSD",1754069312863,10.13706232,166.31,166.27,10.82706232]
["bitfinex","SOLUSD",1754069313167,26.0,166.37,166.27,0.69]
["bitfinex","SOLUSD",1754069313168,0.7,166.34,166.27,0.69]
["bitfinex","SOLUSD",1754069313361,10.13706232,166.32,166.28,10.13706232]
["bitfinex","SOLUSD",1754069313676,0.7,166.37,166.3,10.13706232]
["bitfinex","SOLUSD",1754069313864,10.13706232,166.35,166.31,0.69]
["bitfinex","SOLUSD",1754069314193,10.13706232,166.37,166.32,10.82706232]
["bitfinex","SOLUSD",1754069314507,43.82,166.39,166.33,0.69]
["bitfinex","SOLUSD",1754069314680,10.13706232,166.39,166.35,10.13706232]
["bitfinex","SOLUSD",1754069314879,51.68247956,166.44,166.37,10.13706232]
["bitfinex","SOLUSD",1754069315200,51.68247956,166.44,166.34,69.84]
["bitfinex","SOLUSD",1754069315201,10.13706232,166.41,166.34,69.84]
["bitfinex","SOLUSD",1754069315385,10.13706232,166.4,166.36,10.13706232]
["bitfinex","SOLUSD",1754069315597,10.13706232,166.41,166.37,10.82706232]
["bitfinex","SOLUSD",1754069315901,51.68247956,166.44,166.38,0.69]
["bitfinex","SOLUSD",1754069316112,10.13706232,166.42,166.38,0.69]
["bitfinex","SOLUSD",1754069316325,7.84247956,166.44,166.41,10.13706232]
["bitfinex","SOLUSD",1754069316831,17.97954188,166.44,166.39,10.13706232]
["bitfinex","SOLUSD",1754069316982,17.97954188,166.44,166.4,0.69]
["bitfinex","SOLUSD",1754069317177,7.84247956,166.44,166.41,10.82706232]
["bitfinex","SOLUSD",1754069317419,7.84247956,166.44,166.42,10.82706232]
["bitfinex","SOLUSD",1754069317713,7.84247956,166.44,166.42,0.69]
["bitfinex","SOLUSD",1754069318227,7.84247956,166.44,166.42,10.13706232]
["bitfinex","SOLUSD",1754069318379,7.84247956,166.44,166.43,0.69]
["bitfinex","SOLUSD",1754069318785,7.84247956,166.44,166.43,10.82706232]
["bitfinex","SOLUSD",1754069319000,7.84247956,166.44,166.43,16.83559443]
["bitfinex","SOLUSD",1754069319288,53.97706232,166.51,166.43,17.43644764]
["bitfinex","SOLUSD",1754069319489,0.7,166.53,166.47,10.13706232]
["bitfinex","SOLUSD",1754069319704,10.13706232,166.53,166.48,10.13706232]
["bitfinex","SOLUSD",1754069320027,10.13706232,166.53,166.47,0.69]
["bitfinex","SOLUSD",1754069320028,10.13706232,166.54,166.49,10.82706232]
["bitfinex","SOLUSD",1754069320187,6.70413124,166.56,166.49,0.69]
["bitfinex","SOLUSD",1754069320380,10.13706232,166.54,166.49,0.69]
["bitfinex","SOLUSD",1754069320697,10.13706232,166.54,166.49,10.82706232]
["bitfinex","SOLUSD",1754069321686,10.13706232,166.54,166.5,0.69]
["bitfinex","SOLUSD",1754069322015,10.13706232,166.53,166.47,0.69]
["bitfinex","SOLUSD",1754069322240,16.78468397,166.56,166.49,10.13706232]
["bitfinex","SOLUSD",1754069322418,10.13706232,166.54,166.49,10.82706232]
["bitfinex","SOLUSD",1754069322723,10.13706232,166.57,166.52,10.13706232]
["bitfinex","SOLUSD",1754069322901,10.13706232,166.56,166.51,10.13706232]
["bitfinex","SOLUSD",1754069323088,10.13706232,166.56,166.51,10.82706232]
["bitfinex","SOLUSD",1754069323715,51.84337196,166.58,166.52,0.69]
["bitfinex","SOLUSD",1754069323918,51.84337196,166.58,166.52,10.13706232]
["bitfinex","SOLUSD",1754069324131,10.13706232,166.57,166.52,10.13706232]
["bitfinex","SOLUSD",1754069324308,10.13706232,166.57,166.53,0.69]
["bitfinex","SOLUSD",1754069324915,10.13706232,166.56,166.51,0.69]
["bitfinex","SOLUSD",1754069325098,10.13706232,166.56,166.52,10.82706232]
["bitfinex","SOLUSD",1754069325302,10.13706232,166.56,166.5,26.0]
["bitfinex","SOLUSD",1754069325303,10.13706232,166.55,166.5,26.0]
["bitfinex","SOLUSD",1754069325521,10.13706232,166.54,166.5,26.0]
["bitfinex","SOLUSD",1754069325999,10.13706232,166.54,166.5,26.69]
["bitfinex","SOLUSD",1754069326200,10.13706232,166.56,166.51,10.82706232]
["bitfinex","SOLUSD",1754069326436,10.13706232,166.56,166.52,0.69]
["bitfinex","SOLUSD",1754069327335,8.02337196,166.58,166.52,10.13706232]
["bitfinex","SOLUSD",1754069327503,8.02337196,166.58,166.5,26.0]
["bitfinex","SOLUSD",1754069327504,18.16043428,166.58,166.53,9.82706232]
["bitfinex","SOLUSD",1754069327709,18.16043428,166.58,166.53,10.13706232]
["bitfinex","SOLUSD",1754069328037,18.86043428,166.58,166.53,10.13706232]
["bitfinex","SOLUSD",1754069328329,18.16043428,166.58,166.53,10.13706232]
["bitfinex","SOLUSD",1754069328732,8.02337196,166.58,166.54,10.13706232]
["bitfinex","SOLUSD",1754069329029,8.02337196,166.58,166.56,10.13706232]
["bitfinex","SOLUSD",1754069329526,8.02337196,166.58,166.56,16.14084619]
["bitfinex","SOLUSD",1754069329707,10.13706232,166.62,166.57,10.13706232]
["bitfinex","SOLUSD",1754069329900,10.83706232,166.62,166.57,10.13706232]
["bitfinex","SOLUSD",1754069330725,0.7,166.61,166.57,10.13706232]
["bitfinex","SOLUSD",1754069331401,0.7,166.61,166.55,32.6941097]
["bitfinex","SOLUSD",1754069331627,0.7,166.61,166.56,10.13706232]
["bitfinex","SOLUSD",1754069331628,10.83706232,166.61,166.56,10.13706232]
["bitfinex","SOLUSD",1754069332132,10.13706232,166.57,166.52,37.42759078]
["bitfinex","SOLUSD",1754069332303,10.83706232,166.57,166.52,36.73759078]
["bitfinex","SOLUSD",1754069332502,10.13706232,166.58,166.53,10.13706232]
["bitfinex","SOLUSD",1754069332707,10.13706232,166.58,166.53,10.82706232]
["bitfinex","SOLUSD",1754069332905,10.83706232,166.58,166.53,10.82706232]
["bitfinex","SOLUSD",1754069333141,10.13706232,166.55,166.5,85.94302277]
["bitfinex","SOLUSD",1754069333326,10.13706232,166.56,166.51,10.13706232]
["bitfinex","SOLUSD",1754069333638,10.13706232,166.59,166.54,10.13706232]
["bitfinex","SOLUSD",1754069333932,10.13706232,166.59,166.54,10.82706232]
["bitfinex","SOLUSD",1754069334230,10.83706232,166.59,166.54,10.82706232]
["bitfinex","SOLUSD",1754069335342,0.7,166.59,166.55,10.13706232]
["bitfinex","SOLUSD",1754069335635,22.7864329,166.62,166.54,6.69441997]
["bitfinex","SOLUSD",1754069335636,0.7,166.62,166.56,0.69]
["bitfinex","SOLUSD",1754069335843,26.0,166.63,166.58,10.13706232]
["bitfinex","SOLUSD",1754069335844,10.13706232,166.63,166.58,10.13706232]
["bitfinex","SOLUSD",1754069336005,10.83706232,166.63,166.58,10.13706232]
["bitfinex","SOLUSD",1754069336206,10.83706232,166.62,166.57,10.13706232]
["bitfinex","SOLUSD",1754069336439,10.13706232,166.6,166.55,10.13706232]
["bitfinex","SOLUSD",1754069336636,10.83706232,166.6,166.55,10.13706232]
["bitfinex","SOLUSD",1754069336821,10.83706232,166.6,166.55,10.82706232]
["bitfinex","SOLUSD",1754069337522,0.7,166.66,166.59,10.13706232]
["bitfinex","SOLUSD",1754069337730,0.7,166.66,166.58,0.60031216]
["bitfinex","SOLUSD",1754069337731,10.13706232,166.64,166.58,0.60031216]
["bitfinex","SOLUSD",1754069337914,10.83706232,166.63,166.59,26.0]
["bitfinex","SOLUSD",1754069338248,10.13706232,166.62,166.59,26.0]
["bitfinex","SOLUSD",1754069338454,5.99990872,166.67,166.59,26.0]
["bitfinex","SOLUSD",1754069338455,10.13706232,166.65,166.6,10.82706232]
["bitfinex","SOLUSD",1754069338926,10.13706232,166.64,166.6,0.69]
["bitfinex","SOLUSD",1754069339123,10.13706232,166.64,166.59,36.13706232]
["bitfinex","SOLUSD",1754069339314,10.83706232,166.65,166.6,10.82706232]
["bitfinex","SOLUSD",1754069339745,10.13706232,166.64,166.6,0.69]
["bitfinex","SOLUSD",1754069340119,10.13706232,166.64,166.59,36.13706232]
["bitfinex","SOLUSD",1754069340320,10.13706232,166.65,166.6,10.82706232]
["bitfinex","SOLUSD",1754069340637,10.137062,166.7,166.64,10.13706232]
["bitfinex","SOLUSD",1754069340831,10.137062,166.7,166.69,10.13706232]
["bitfinex","SOLUSD",1754069341050,3.13412306,166.73,166.72,26.0]
["bitfinex","SOLUSD",1754069341228,3.13412306,166.73,166.72,36.80706232]
["bitfinex","SOLUSD",1754069341759,3.13412306,166.73,166.72,36.13706232]
["bitfinex","SOLUSD",1754069342053,10.83706232,166.77,166.72,26.0]
["bitfinex","SOLUSD",1754069342261,43.76,166.81,166.69,1.26991601]
["bitfinex","SOLUSD",1754069342262,10.83706232,166.76,166.69,1.26991601]
["bitfinex","SOLUSD",1754069342446,0.7,166.8,166.74,10.13706232]
["bitfinex","SOLUSD",1754069342760,0.7,166.8,166.71,26.0]
["bitfinex","SOLUSD",1754069342761,10.13706232,166.76,166.71,36.13706232]
["bitfinex","SOLUSD",1754069342965,10.13706232,166.78,166.73,10.13706232]
["bitfinex","SOLUSD",1754069343172,49.75493497,166.81,166.71,31.99836308]
["bitfinex","SOLUSD",1754069343173,43.76,166.81,166.76,10.13706232]
["bitfinex","SOLUSD",1754069343359,53.89706232,166.81,166.77,10.13706232]
["bitfinex","SOLUSD",1754069343533,0.7,166.82,166.78,10.13706232]
["bitfinex","SOLUSD",1754069343856,10.13706232,166.8,166.76,26.0]
["bitfinex","SOLUSD",1754069344059,10.13706232,166.83,166.78,10.13706232]
["bitfinex","SOLUSD",1754069344233,10.83706232,166.82,166.76,26.0]
["bitfinex","SOLUSD",1754069344434,10.13706232,166.8,166.76,36.13706232]
["bitfinex","SOLUSD",1754069344631,10.13706232,166.81,166.76,36.80706232]
["bitfinex","SOLUSD",1754069344957,10.83706232,166.8,166.76,26.0]
["bitfinex","SOLUSD",1754069345135,10.13706232,166.81,166.76,36.13706232]
["bitfinex","SOLUSD",1754069345332,10.13706232,166.79,166.76,26.0]
["bitfinex","SOLUSD",1754069345640,10.83706232,166.79,166.76,26.0]
["bitfinex","SOLUSD",1754069346270,10.13706232,166.77,166.73,43.76]
["bitfinex","SOLUSD",1754069346676,10.13706232,166.76,166.73,43.76]
["bitfinex","SOLUSD",1754069346986,10.83706232,166.77,166.73,43.76]
["bitfinex","SOLUSD",1754069347206,10.13706232,166.78,166.74,0.67]
["bitfinex","SOLUSD",1754069347477,0.7,166.81,166.74,0.67]
["bitfinex","SOLUSD",1754069347478,10.13706232,166.79,166.74,0.67]
["bitfinex","SOLUSD",1754069347677,10.13706232,166.78,166.73,53.89706232]
["bitfinex","SOLUSD",1754069347879,10.83706232,166.78,166.73,53.89706232]
["bitfinex","SOLUSD",1754069348068,10.13706232,166.78,166.73,53.89706232]
["bitfinex","SOLUSD",1754069348374,10.13706232,166.79,166.74,10.80706232]
["bitfinex","SOLUSD",1754069348584,10.13706232,166.78,166.73,53.89706232]
["bitfinex","SOLUSD",1754069348781,10.13706232,166.77,166.73,53.89706232]
["bitfinex","SOLUSD",1754069349166,10.13706232,166.75,166.71,26.0]
["bitfinex","SOLUSD",1754069349368,10.83706232,166.75,166.71,26.0]
["bitfinex","SOLUSD",1754069349984,0.7,166.75,166.71,26.0]
["bitfinex","SOLUSD",1754069350287,10.13706232,166.74,166.71,26.0]
["bitfinex","SOLUSD",1754069350465,10.13706232,166.74,166.69,44.41]
["bitfinex","SOLUSD",1754069350466,10.13706232,166.72,166.69,43.74]
["bitfinex","SOLUSD",1754069351480,0.7,166.75,166.7,0.67]
["bitfinex","SOLUSD",1754069351668,10.13706232,166.74,166.7,0.67]
["bitfinex","SOLUSD",1754069351858,5.99530552,166.8,166.72,10.13706232]
["bitfinex","SOLUSD",1754069352060,10.13706232,166.78,166.73,10.80706232]
["bitfinex","SOLUSD",1754069352365,10.13706232,166.74,166.69,54.54706232]
["bitfinex","SOLUSD",1754069352565,10.13706232,166.73,166.69,70.41]
["bitfinex","SOLUSD",1754069353187,10.13706232,166.73,166.69,44.41]
["bitfinex","SOLUSD",1754069353771,10.13706232,166.73,166.69,54.54706232]
["bitfinex","SOLUSD",1754069354170,10.13706232,166.73,166.69,43.74]
["bitfinex","SOLUSD",1754069354364,10.13706232,166.76,166.71,10.13706232]
["bitfinex","SOLUSD",1754069354568,10.13706232,166.78,166.73,10.13706232]
["bitfinex","SOLUSD",1754069354786,10.13706232,166.79,166.74,10.80706232]
["bitfinex","SOLUSD",1754069355173,0.7,166.81,166.75,10.80706232]
["bitfinex","SOLUSD",1754069355374,10.13706232,166.79,166.75,0.67]
["bitfinex","SOLUSD",1754069355580,10.13706232,166.78,166.73,53.85706232]
["bitfinex","SOLUSD",1754069355778,10.83706232,166.79,166.74,10.80706232]
["bitfinex","SOLUSD",1754069355972,10.13706232,166.79,166.75,10.13706232]
["bitfinex","SOLUSD",1754069356277,43.72,166.82,166.78,10.13706232]
["bitfinex","SOLUSD",1754069356586,10.13706232,166.83,166.78,10.80706232]
["bitfinex","SOLUSD",1754069356975,10.83706232,166.83,166.78,0.67]
["bitfinex","SOLUSD",1754069357329,10.13706232,166.83,166.79,0.67]
["bitfinex","SOLUSD",1754069357466,10.13706232,166.84,166.8,0.67]
["bitfinex","SOLUSD",1754069357664,0.7,166.85,166.79,10.13706232]
["bitfinex","SOLUSD",1754069357665,10.13706232,166.85,166.81,0.67]
["bitfinex","SOLUSD",1754069357879,6.69239978,166.88,166.81,0.67]
["bitfinex","SOLUSD",1754069358090,10.13706232,166.85,166.81,0.67]
["bitfinex","SOLUSD",1754069358390,10.13706232,166.86,166.82,0.67]
["bitfinex","SOLUSD",1754069358584,6.69239978,166.88,166.8,10.13706232]
["bitfinex","SOLUSD",1754069358585,0.7,166.85,166.8,10.13706232]
["bitfinex","SOLUSD",1754069358788,0.7,166.85,166.79,0.59955632]
["bitfinex","SOLUSD",1754069358789,0.7,166.85,166.79,10.13706232]
["bitfinex","SOLUSD",1754069358966,10.13706232,166.82,166.78,0.67]
["bitfinex","SOLUSD",1754069359165,10.13706232,166.84,166.79,10.13706232]
["bitfinex","SOLUSD",1754069359370,0.7,166.83,166.78,10.13706232]
["bitfinex","SOLUSD",1754069359575,0.7,166.83,166.77,79.85706232]
["bitfinex","SOLUSD",1754069359891,10.13706232,166.82,166.77,79.85706232]
["bitfinex","SOLUSD",1754069360194,43.7,166.87,166.79,10.13706232]
["bitfinex","SOLUSD",1754069360195,0.7,166.84,166.79,10.13706232]
["bitfinex","SOLUSD",1754069360495,10.13706232,166.85,166.8,36.80706232]
["bitfinex","SOLUSD",1754069360697,10.13706232,166.85,166.81,10.80706232]
["bitfinex","SOLUSD",1754069360868,10.13706232,166.84,166.8,26.0]
["bitfinex","SOLUSD",1754069361294,10.13706232,166.84,166.8,26.67]
["bitfinex","SOLUSD",1754069361490,10.13706232,166.85,166.81,0.67]
["bitfinex","SOLUSD",1754069361709,7.03535401,166.89,166.81,10.13706232]
["bitfinex","SOLUSD",1754069361914,10.13706232,166.87,166.82,10.80706232]
["bitfinex","SOLUSD",1754069362094,10.13706232,166.87,166.83,0.67]
["bitfinex","SOLUSD",1754069362606,10.13706232,166.87,166.82,10.13706232]
["bitfinex","SOLUSD",1754069362803,10.13706232,166.87,166.82,10.80706232]
["bitfinex","SOLUSD",1754069363514,13.72742088,166.89,166.83,0.67]
["bitfinex","SOLUSD",1754069363686,10.13706232,166.87,166.83,0.67]
["bitfinex","SOLUSD",1754069364100,10.13706232,166.85,166.8,26.59952038]
["bitfinex","SOLUSD",1754069364292,10.13706232,166.83,166.8,26.0]
["bitfinex","SOLUSD",1754069364494,10.13706232,166.84,166.8,26.0]
["bitfinex","SOLUSD",1754069364695,10.13706232,166.81,166.75,0.67]
["bitfinex","SOLUSD",1754069364994,0.7,166.83,166.75,0.67]
["bitfinex","SOLUSD",1754069364995,10.13706232,166.79,166.75,0.67]
["bitfinex","SOLUSD",1754069365189,10.13706232,166.78,166.75,0.4811]
["bitfinex","SOLUSD",1754069365398,10.13706232,166.77,166.72,10.13706232]
["bitfinex","SOLUSD",1754069365609,10.13706232,166.76,166.71,53.83706232]
["bitfinex","SOLUSD",1754069365823,10.13706232,166.75,166.71,53.83706232]
["bitfinex","SOLUSD",1754069366023,10.13706232,166.75,166.71,79.83706232]
["bitfinex","SOLUSD",1754069366339,10.13706232,166.76,166.71,69.7]
["bitfinex","SOLUSD",1754069366523,10.13706232,166.75,166.71,79.83706232]
["bitfinex","SOLUSD",1754069366818,0.7,166.78,166.71,79.83706232]
["bitfinex","SOLUSD",1754069366819,10.13706232,166.76,166.71,79.83706232]
["bitfinex","SOLUSD",1754069367204,0.7,166.8,166.72,10.80706232]
["bitfinex","SOLUSD",1754069367408,10.13706232,166.78,166.73,10.13706232]
["bitfinex","SOLUSD",1754069367609,0.7,166.8,166.74,0.67]
["bitfinex","SOLUSD",1754069367798,10.13706232,166.77,166.74,0.67]
["bitfinex","SOLUSD",1754069368196,10.13706232,166.77,166.72,10.13706232]
["bitfinex","SOLUSD",1754069368520,10.13706232,166.76,166.72,10.80706232]
["bitfinex","SOLUSD",1754069368721,10.13706232,166.76,166.72,16.13513716]
["bitfinex","SOLUSD",1754069368900,6.69531372,166.8,166.72,16.13513716]
["bitfinex","SOLUSD",1754069368901,10.13706232,166.78,166.75,26.0]
["bitfinex","SOLUSD",1754069369222,10.13706232,166.77,166.75,26.0]
["bitfinex","SOLUSD",1754069369691,6.69522909,166.8,166.75,26.0]
["bitfinex","SOLUSD",1754069370006,10.13706232,166.77,166.75,26.0]
["bitfinex","SOLUSD",1754069370201,10.13706232,166.78,166.75,26.0]
["bitfinex","SOLUSD",1754069370423,10.13706232,166.78,166.75,26.67]
["bitfinex","SOLUSD",1754069370722,10.13706232,166.8,166.76,0.7]
["bitfinex","SOLUSD",1754069371200,0.7,166.82,166.76,0.7]
["bitfinex","SOLUSD",1754069371402,10.13706232,166.8,166.76,0.7]
["bitfinex","SOLUSD",1754069371916,10.13706232,166.79,166.75,26.0]
["bitfinex","SOLUSD",1754069372290,10.13706232,166.79,166.74,10.13706232]
["bitfinex","SOLUSD",1754069372490,10.13706232,166.79,166.74,42.83437086]
["bitfinex","SOLUSD",1754069373096,10.13706232,166.79,166.75,10.13706232]
["bitfinex","SOLUSD",1754069373424,10.13706232,166.77,166.74,26.0]
["bitfinex","SOLUSD",1754069373995,10.85706232,166.77,166.74,26.0]
["bitfinex","SOLUSD",1754069374196,10.13706232,166.76,166.74,26.0]
["bitfinex","SOLUSD",1754069374625,0.72,166.78,166.74,26.0]
["bitfinex","SOLUSD",1754069374804,10.13706232,166.79,166.75,0.7]
["bitfinex","SOLUSD",1754069375198,10.13706232,166.8,166.75,10.83706232]
["bitfinex","SOLUSD",1754069375404,10.13706232,166.8,166.76,0.7]
["bitfinex","SOLUSD",1754069376004,10.13706232,166.81,166.76,10.83706232]
["bitfinex","SOLUSD",1754069376403,0.72,166.82,166.76,10.83706232]
["bitfinex","SOLUSD",1754069376723,10.13706232,166.81,166.77,26.0]
["bitfinex","SOLUSD",1754069376914,0.72,166.8,166.76,16.13366544]
["bitfinex","SOLUSD",1754069377228,10.13706232,166.82,166.77,10.83706232]
["bitfinex","SOLUSD",1754069377726,10.85706232,166.82,166.77,10.13706232]
["bitfinex","SOLUSD",1754069377899,10.85706232,166.81,166.76,10.13706232]
["bitfinex","SOLUSD",1754069378100,0.72,166.81,166.76,10.13706232]
["bitfinex","SOLUSD",1754069378300,10.13706232,166.79,166.74,10.13706232]
["bitfinex","SOLUSD",1754069378539,10.85706232,166.78,166.73,10.83706232]
["bitfinex","SOLUSD",1754069378740,10.13706232,166.76,166.71,60.53545501]
["bitfinex","SOLUSD",1754069378907,10.13706232,166.76,166.74,26.0]
["bitfinex","SOLUSD",1754069379252,10.13706232,166.76,166.72,0.7]
["bitfinex","SOLUSD",1754069379539,10.13706232,166.73,166.71,43.7]
["bitfinex","SOLUSD",1754069379750,10.13706232,166.74,166.71,43.7]
["bitfinex","SOLUSD",1754069379952,10.13706232,166.76,166.71,59.83548257]
["bitfinex","SOLUSD",1754069380150,0.72,166.78,166.72,10.83706232]
["bitfinex","SOLUSD",1754069380755,10.13706232,166.78,166.73,10.13706232]
["bitfinex","SOLUSD",1754069380907,5.99340725,166.85,166.76,10.13706232]
["bitfinex","SOLUSD",1754069381106,10.13706232,166.78,166.73,26.0]
["bitfinex","SOLUSD",1754069381325,10.85706232,166.78,166.73,36.13706232]
["bitfinex","SOLUSD",1754069381526,10.13706232,166.79,166.74,10.83706232]
["bitfinex","SOLUSD",1754069381726,10.13706232,166.8,166.75,10.83706232]
["bitfinex","SOLUSD",1754069382220,0.72,166.83,166.76,10.83706232]
["bitfinex","SOLUSD",1754069382528,10.13706232,166.82,166.77,10.13706232]
["bitfinex","SOLUSD",1754069382713,10.13706232,166.82,166.78,0.7]
["bitfinex","SOLUSD",1754069383138,10.13706232,166.82,166.77,10.13706232]
["bitfinex","SOLUSD",1754069383319,10.85706232,166.82,166.77,10.83706232]
["bitfinex","SOLUSD",1754069385141,10.13706232,166.82,166.78,0.7]
["bitfinex","SOLUSD",1754069385711,10.13706232,166.82,166.77,10.13706232]
["bitfinex","SOLUSD",1754069386024,10.85706232,166.82,166.77,10.83706232]
["bitfinex","SOLUSD",1754069386228,10.13706232,166.78,166.75,26.0]
["bitfinex","SOLUSD",1754069386442,10.13706232,166.76,166.72,54.51706232]
["bitfinex","SOLUSD",1754069386629,10.13706232,166.76,166.72,86.51509423]
["bitfinex","SOLUSD",1754069386938,10.85706232,166.77,166.73,0.7]
["bitfinex","SOLUSD",1754069387347,0.72,166.77,166.73,0.7]
["bitfinex","SOLUSD",1754069387636,10.85706232,166.77,166.73,0.7]
["bitfinex","SOLUSD",1754069388143,10.13706232,166.78,166.73,16.8345542]
["bitfinex","SOLUSD",1754069388324,10.13706232,166.8,166.75,10.13706232]
["bitfinex","SOLUSD",1754069388523,10.13706232,166.8,166.74,0.7]
["bitfinex","SOLUSD",1754069388524,10.13706232,166.81,166.76,10.83706232]
["bitfinex","SOLUSD",1754069388745,10.85706232,166.81,166.76,10.83706232]
["bitfinex","SOLUSD",1754069389050,0.72,166.81,166.77,10.13706232]
["bitfinex","SOLUSD",1754069389223,0.72,166.81,166.77,10.83706232]
["bitfinex","SOLUSD",1754069389424,69.68,166.85,166.77,10.83706232]
["bitfinex","SOLUSD",1754069389425,0.72,166.83,166.77,10.83706232]
["bitfinex","SOLUSD",1754069389624,14.06646003,166.84,166.79,10.13706232]
["bitfinex","SOLUSD",1754069389815,75.6734467,166.85,166.78,10.83706232]
["bitfinex","SOLUSD",1754069389816,10.13706232,166.83,166.78,10.83706232]
["bitfinex","SOLUSD",1754069390012,10.85706232,166.83,166.78,10.83706232]
["bitfinex","SOLUSD",1754069390329,10.13706232,166.82,166.78,0.7]
["bitfinex","SOLUSD",1754069390654,10.13706232,166.79,166.75,26.0]
["bitfinex","SOLUSD",1754069391177,0.72,166.78,166.75,36.13706232]
["bitfinex","SOLUSD",1754069391395,10.13706232,166.78,166.75,26.0]
["bitfinex","SOLUSD",1754069391682,0.72,166.77,166.75,26.0]
["bitfinex","SOLUSD",1754069392033,5.99413011,166.83,166.72,44.38]
["bitfinex","SOLUSD",1754069392034,10.13706232,166.78,166.72,44.38]
["bitfinex","SOLUSD",1754069392283,0.72,166.76,166.67,0.7]
["bitfinex","SOLUSD",1754069392435,10.13706232,166.74,166.67,0.7]
["bitfinex","SOLUSD",1754069392642,10.13706232,166.71,166.66,53.81706232]
["bitfinex","SOLUSD",1754069392871,0.72,166.71,166.66,54.51706232]
["bitfinex","SOLUSD",1754069393073,26.0,166.77,166.7,10.13706232]
["bitfinex","SOLUSD",1754069393280,10.13706232,166.76,166.71,10.13706232]
["bitfinex","SOLUSD",1754069393438,10.13706232,166.78,166.73,10.13706232]
["bitfinex","SOLUSD",1754069393747,10.85706232,166.8,166.75,10.13706232]
["bitfinex","SOLUSD",1754069394648,10.13706232,166.79,166.74,10.83706232]
["bitfinex","SOLUSD",1754069395058,10.85706232,166.79,166.74,10.83706232]
["bitfinex","SOLUSD",1754069395264,10.13706232,166.8,166.75,10.13706232]
["bitfinex","SOLUSD",1754069395469,10.85706232,166.8,166.75,10.13706232]
["bitfinex","SOLUSD",1754069396269,10.85706232,166.8,166.75,10.83706232]
["bitfinex","SOLUSD",1754069396495,10.13706232,166.82,166.77,10.13706232]
["bitfinex","SOLUSD",1754069396711,10.13706232,166.82,166.75,5.99691218]
["bitfinex","SOLUSD",1754069396712,43.68,166.83,166.78,10.13706232]
["bitfinex","SOLUSD",1754069397006,0.72,166.82,166.78,10.83706232]
["bitfinex","SOLUSD",1754069397166,0.72,166.82,166.78,10.13706232]
["bitfinex","SOLUSD",1754069398402,10.13706232,166.84,166.79,0.7]
["bitfinex","SOLUSD",1754069398563,10.85706232,166.84,166.79,10.83706232]
["bitfinex","SOLUSD",1754069398765,0.72,166.86,166.79,10.13706232]
["bitfinex","SOLUSD",1754069398989,0.72,166.86,166.82,10.13706232]
["bitfinex","SOLUSD",1754069399265,0.72,166.86,166.8,0.7]
["bitfinex","SOLUSD",1754069399484,7.75535401,166.89,166.84,10.13706232]
["bitfinex","SOLUSD",1754069399669,43.66,166.9,166.86,10.13706232]
["bitfinex","SOLUSD",1754069399990,0.72,166.9,166.86,10.13706232]
["bitfinex","SOLUSD",1754069400179,10.85706232,166.9,166.85,10.83706232]
["bitfinex","SOLUSD",1754069400501,16.78468397,166.88,166.82,26.0]
["bitfinex","SOLUSD",1754069400663,10.13706232,166.84,166.79,36.84706232]
["bitfinex","SOLUSD",1754069401065,10.80706232,166.84,166.79,32.70555463]
["bitfinex","SOLUSD",1754069401269,10.80706232,166.84,166.79,26.71]
["bitfinex","SOLUSD",1754069401565,0.67,166.84,166.79,42.84257647]
["bitfinex","SOLUSD",1754069401792,10.80706232,166.84,166.79,42.84257647]
["bitfinex","SOLUSD",1754069402384,10.80706232,166.84,166.79,36.84706232]
["bitfinex","SOLUSD",1754069402785,10.80706232,166.84,166.79,42.84258644]
["bitfinex","SOLUSD",1754069402986,10.80706232,166.84,166.79,36.84706232]
["bitfinex","SOLUSD",1754069403601,10.80706232,166.84,166.8,0.71]
["bitfinex","SOLUSD",1754069403602,10.13706232,166.84,166.8,0.71]
["bitfinex","SOLUSD",1754069403975,10.13706232,166.85,166.79,42.13259404]
["bitfinex","SOLUSD",1754069404177,0.67,166.89,166.83,10.13706232]
["bitfinex","SOLUSD",1754069404387,54.46706232,166.94,166.88,10.13706232]
["bitfinex","SOLUSD",1754069404716,10.80706232,166.97,166.92,10.13706232]
["bitfinex","SOLUSD",1754069404880,10.80706232,166.99,166.94,10.13706232]
["bitfinex","SOLUSD",1754069405067,43.66,167.01,166.96,10.13706232]
["bitfinex","SOLUSD",1754069405409,7.86072729,167.03,166.98,10.13706232]
["bitfinex","SOLUSD",1754069405562,10.80706232,167.03,166.98,10.84706232]
["bitfinex","SOLUSD",1754069405766,0.67,167.03,166.99,10.13706232]
["bitfinex","SOLUSD",1754069406304,10.13706232,167.03,166.98,10.13706232]
["bitfinex","SOLUSD",1754069406510,43.66,167.06,167.01,10.13706232]
["bitfinex","SOLUSD",1754069406674,43.66,167.06,167.02,0.71]
["bitfinex","SOLUSD",1754069407003,10.80706232,167.08,167.03,10.13706232]
["bitfinex","SOLUSD",1754069407205,44.31,167.11,167.04,10.84706232]
["bitfinex","SOLUSD",1754069407413,44.31,167.11,167.05,10.13706232]
["bitfinex","SOLUSD",1754069407579,43.64,167.11,167.07,10.13706232]
["bitfinex","SOLUSD",1754069407788,43.64,167.11,167.02,26.59873069]
["bitfinex","SOLUSD",1754069407789,0.67,167.14,167.08,10.84706232]
["bitfinex","SOLUSD",1754069407997,0.67,167.16,167.09,10.13706232]
["bitfinex","SOLUSD",1754069408318,10.80706232,167.16,167.11,10.13706232]
["bitfinex","SOLUSD",1754069408466,3.88519245,167.17,167.15,10.13706232]
["bitfinex","SOLUSD",1754069408667,3.88519245,167.17,167.16,10.13706232]
["bitfinex","SOLUSD",1754069408867,3.88519245,167.17,167.16,10.84706232]
["bitfinex","SOLUSD",1754069409467,3.88519245,167.17,167.16,10.13706232]
["bitfinex","SOLUSD",1754069409671,3.88519245,167.17,167.16,10.84706232]
["bitfinex","SOLUSD",1754069409881,3.88519245,167.17,167.16,10.13706232]
["bitfinex","SOLUSD",1754069410082,14.69225477,167.17,167.12,26.0]
["bitfinex","SOLUSD",1754069410308,4.55519245,167.17,167.11,26.0]
["bitfinex","SOLUSD",1754069410626,3.88519245,167.17,167.16,26.0]
["bitfinex","SOLUSD",1754069410784,3.88519245,167.17,167.16,59.05850276]
["bitfinex","SOLUSD",1754069411108,2.56519245,167.17,167.16,48.62232155]
["bitfinex","SOLUSD",1754069411304,2.56519245,167.17,167.16,49.22055079]
["bitfinex","SOLUSD",1754069411885,2.56519245,167.17,167.16,52.20654408]
["bitfinex","SOLUSD",1754069412521,2.56519245,167.17,167.16,18.09291321]
["bitfinex","SOLUSD",1754069412808,2.56519245,167.17,167.16,15.56381879]
["bitfinex","SOLUSD",1754069413185,2.56519245,167.17,167.16,47.5461112]
["bitfinex","SOLUSD",1754069413383,2.56519245,167.17,167.16,41.56381879]
["bitfinex","SOLUSD",1754069414098,2.32844168,167.17,167.16,41.56381879]
["bitfinex","SOLUSD",1754069414292,2.99844168,167.17,167.08,43.66]
["bitfinex","SOLUSD",1754069414602,2.99844168,167.17,167.14,15.56381879]
["bitfinex","SOLUSD",1754069414792,2.32844168,167.17,167.16,15.56381879]
["bitfinex","SOLUSD",1754069415503,18.56226047,167.17,167.08,43.66]
["bitfinex","SOLUSD",1754069415701,18.56226047,167.17,167.11,15.56381879]
["bitfinex","SOLUSD",1754069415702,16.23381879,167.16,167.11,15.56381879]
["bitfinex","SOLUSD",1754069416013,0.67,167.15,167.11,15.56381879]
["bitfinex","SOLUSD",1754069416319,0.67,167.15,167.12,15.56381879]
["bitfinex","SOLUSD",1754069416482,2.32844168,167.17,167.09,0.59847986]
["bitfinex","SOLUSD",1754069416685,2.32844168,167.17,167.14,15.56381879]
["bitfinex","SOLUSD",1754069416911,0.67,167.16,167.13,15.56381879]
["bitfinex","SOLUSD",1754069417118,0.67,167.16,167.13,41.56381879]
["bitfinex","SOLUSD",1754069417411,0.67,167.16,167.13,26.0]
["bitfinex","SOLUSD",1754069417625,0.67,167.16,167.13,41.56381879]
["bitfinex","SOLUSD",1754069417798,0.67,167.15,167.12,15.56381879]
["bitfinex","SOLUSD",1754069418113,0.67,167.14,167.08,43.66]
["bitfinex","SOLUSD",1754069418311,2.99844168,167.17,167.13,15.56381879]
["bitfinex","SOLUSD",1754069418498,2.32844168,167.17,167.15,15.56381879]
["bitfinex","SOLUSD",1754069420218,2.32844168,167.17,167.16,15.56381879]
["bitfinex","SOLUSD",1754069421922,2.32844168,167.17,167.14,0.59830082]
["bitfinex","SOLUSD",1754069422301,0.67,167.16,167.13,41.56381879]
["bitfinex","SOLUSD",1754069422504,0.67,167.15,167.13,41.56381879]
["bitfinex","SOLUSD",1754069422700,2.32844168,167.17,167.16,26.0]
["bitfinex","SOLUSD",1754069422913,2.32844168,167.17,167.16,73.91232155]
["bitfinex","SOLUSD",1754069423216,0.67,167.25,167.16,73.91232155]
["bitfinex","SOLUSD",1754069423388,16.903819,167.28,167.24,15.56381879]
["bitfinex","SOLUSD",1754069423898,0.67,167.27,167.26,15.56381879]
["bitfinex","SOLUSD",1754069424229,16.903819,167.28,167.25,15.56381879]
["bitfinex","SOLUSD",1754069424397,16.233819,167.28,167.27,15.56381879]
["bitfinex","SOLUSD",1754069424600,16.233819,167.28,167.27,22.14001296]
["bitfinex","SOLUSD",1754069424825,16.233819,167.28,167.27,15.56381879]
["bitfinex","SOLUSD",1754069425207,16.233819,167.28,167.27,21.54217713]
["bitfinex","SOLUSD",1754069425757,0.67,167.33,167.27,15.56381879]
["bitfinex","SOLUSD",1754069426027,0.67,167.32,167.28,15.56381879]
["bitfinex","SOLUSD",1754069426249,0.67,167.31,167.29,15.56381879]
["bitfinex","SOLUSD",1754069426535,0.67,167.35,167.3,15.56381879]
["bitfinex","SOLUSD",1754069426831,0.67,167.34,167.31,15.56381879]
["bitfinex","SOLUSD",1754069427126,16.23381879,167.33,167.29,15.56381879]
["bitfinex","SOLUSD",1754069427329,0.67,167.33,167.31,15.56381879]
["bitfinex","SOLUSD",1754069427624,0.67,167.36,167.32,15.56381879]
["bitfinex","SOLUSD",1754069427833,0.67,167.35,167.32,15.56381879]
["bitfinex","SOLUSD",1754069428206,0.67,167.34,167.31,15.56381879]
["bitfinex","SOLUSD",1754069428528,81.61143982,167.41,167.32,15.56381879]
["bitfinex","SOLUSD",1754069428529,16.23381879,167.36,167.32,15.56381879]
["bitfinex","SOLUSD",1754069428700,0.67,167.34,167.29,31.97759039]
["bitfinex","SOLUSD",1754069428893,0.67,167.34,167.32,15.56381879]
["bitfinex","SOLUSD",1754069429331,0.67,167.37,167.33,15.56381879]
["bitfinex","SOLUSD",1754069429512,16.23381879,167.36,167.31,26.0]
["bitfinex","SOLUSD",1754069429709,0.67,167.35,167.32,15.56381879]
["bitfinex","SOLUSD",1754069430019,0.67,167.34,167.33,15.56381879]
["bitfinex","SOLUSD",1754069430228,0.67,167.34,167.3,41.56381879]
["bitfinex","SOLUSD",1754069430424,15.56381879,167.33,167.26,5.97839505]
["bitfinex","SOLUSD",1754069430602,15.56381879,167.31,167.27,15.56381879]
["bitfinex","SOLUSD",1754069430808,0.68,167.3,167.26,15.56381879]
["bitfinex","SOLUSD",1754069431030,0.68,167.29,167.27,15.56381879]
["bitfinex","SOLUSD",1754069431237,0.68,167.29,167.28,15.56381879]
["bitfinex","SOLUSD",1754069431427,0.68,167.32,167.28,15.56381879]
["bitfinex","SOLUSD",1754069431619,0.68,167.31,167.28,15.56381879]
["bitfinex","SOLUSD",1754069431814,16.24381879,167.3,167.23,76.47769702]
["bitfinex","SOLUSD",1754069432012,26.0,167.35,167.23,76.47769702]
["bitfinex","SOLUSD",1754069432013,26.0,167.33,167.27,15.56381879]
["bitfinex","SOLUSD",1754069432215,0.68,167.31,167.27,15.56381879]
["bitfinex","SOLUSD",1754069432519,15.56381879,167.32,167.28,15.56381879]
["bitfinex","SOLUSD",1754069432710,0.68,167.31,167.28,15.56381879]
["bitfinex","SOLUSD",1754069432917,0.68,167.3,167.28,15.56381879]
["bitfinex","SOLUSD",1754069433348,16.24381879,167.33,167.29,15.56381879]
["bitfinex","SOLUSD",1754069433534,0.68,167.32,167.28,15.56381879]
["bitfinex","SOLUSD",1754069433843,0.68,167.31,167.28,15.56381879]
["bitfinex","SOLUSD",1754069434747,0.68,167.31,167.28,21.54176399]
["bitfinex","SOLUSD",1754069435630,0.68,167.35,167.3,15.56381879]
["bitfinex","SOLUSD",1754069435846,0.68,167.34,167.31,15.56381879]
["bitfinex","SOLUSD",1754069436018,15.56381879,167.34,167.3,15.56381879]
["bitfinex","SOLUSD",1754069436329,0.68,167.33,167.3,15.56381879]
["bitfinex","SOLUSD",1754069436526,0.68,167.33,167.31,5.97692905]
["bitfinex","SOLUSD",1754069436704,15.56381879,167.35,167.31,5.97692905]
["bitfinex","SOLUSD",1754069436906,10.69488664,167.37,167.32,10.01488664]
["bitfinex","SOLUSD",1754069437118,0.68,167.36,167.31,5.97692905]
["bitfinex","SOLUSD",1754069437421,0.68,167.35,167.31,15.99181569]
["bitfinex","SOLUSD",1754069437721,60.64468397,167.41,167.27,43.86]
["bitfinex","SOLUSD",1754069437722,10.01488664,167.33,167.27,43.86]
["bitfinex","SOLUSD",1754069437911,0.68,167.34,167.3,10.01488664]
["bitfinex","SOLUSD",1754069438415,0.68,167.33,167.29,10.01488664]
["bitfinex","SOLUSD",1754069438630,10.01488664,167.31,167.27,10.01488664]
["bitfinex","SOLUSD",1754069438821,0.68,167.3,167.26,10.01488664]
["bitfinex","SOLUSD",1754069439017,0.68,167.29,167.26,10.01488664]
["bitfinex","SOLUSD",1754069439215,0.68,167.29,167.27,10.01488664]
["bitfinex","SOLUSD",1754069439921,10.69488664,167.31,167.27,10.01488664]
["bitfinex","SOLUSD",1754069440242,0.68,167.31,167.25,26.0]
["bitfinex","SOLUSD",1754069440420,0.68,167.3,167.28,10.01488664]
["bitfinex","SOLUSD",1754069440734,0.68,167.32,167.29,10.01488664]
["bitfinex","SOLUSD",1754069440906,0.68,167.34,167.31,10.01488664]
["bitfinex","SOLUSD",1754069441102,10.69488664,167.36,167.28,32.57570653]
["bitfinex","SOLUSD",1754069441324,0.68,167.35,167.31,10.01488664]
["bitfinex","SOLUSD",1754069441508,43.14,167.42,167.34,10.01488664]
["bitfinex","SOLUSD",1754069441509,0.68,167.38,167.34,10.01488664]
["bitfinex","SOLUSD",1754069441722,0.68,167.4,167.32,0.59765718]
["bitfinex","SOLUSD",1754069442126,10.69488664,167.4,167.32,0.59765718]
["bitfinex","SOLUSD",1754069442314,10.01488664,167.39,167.35,10.01488664]
["bitfinex","SOLUSD",1754069442531,0.68,167.39,167.36,10.01488664]
["bitfinex","SOLUSD",1754069442720,5.97183561,167.46,167.36,10.01488664]
["bitfinex","SOLUSD",1754069442721,10.69488664,167.41,167.36,15.98977194]
["bitfinex","SOLUSD",1754069443032,0.68,167.41,167.37,10.01488664]
["bitfinex","SOLUSD",1754069443232,0.68,167.43,167.37,10.01488664]
["bitfinex","SOLUSD",1754069443734,10.01488664,167.43,167.38,10.01488664]
["bitfinex","SOLUSD",1754069443920,0.68,167.43,167.39,10.01488664]
["bitfinex","SOLUSD",1754069444116,0.68,167.45,167.37,0.59747864]
["bitfinex","SOLUSD",1754069444442,0.68,167.47,167.41,10.01488664]
["bitfinex","SOLUSD",1754069444653,70.46752385,167.49,167.41,10.01488664]
["bitfinex","SOLUSD",1754069444945,70.46752385,167.49,167.37,0.59747864]
["bitfinex","SOLUSD",1754069444946,16.20324079,167.48,167.43,15.52324079]
["bitfinex","SOLUSD",1754069445107,15.52324079,167.48,167.43,15.52324079]
["bitfinex","SOLUSD",1754069445311,0.68,167.47,167.42,26.0]
["bitfinex","SOLUSD",1754069445524,0.68,167.47,167.43,15.52324079]
["bitfinex","SOLUSD",1754069445734,3.85226709,167.49,167.45,15.52324079]
["bitfinex","SOLUSD",1754069446233,3.85226709,167.49,167.48,15.52324079]
["bitfinex","SOLUSD",1754069446738,3.85226709,167.49,167.48,38.27878695]
["bitfinex","SOLUSD",1754069446921,3.85226709,167.49,167.48,82.15878695]
["bitfinex","SOLUSD",1754069447234,3.85226709,167.49,167.48,65.39410298]
["bitfinex","SOLUSD",1754069447405,3.85226709,167.49,167.48,15.52324079]
["bitfinex","SOLUSD",1754069447604,3.85226709,167.49,167.48,59.40324079]
["bitfinex","SOLUSD",1754069448145,3.85226709,167.49,167.48,43.88]
["bitfinex","SOLUSD",1754069448317,4.53226709,167.49,167.46,15.52324079]
["bitfinex","SOLUSD",1754069448635,3.85226709,167.49,167.48,15.52324079]
["bitfinex","SOLUSD",1754069449421,4.53226709,167.49,167.44,43.88]
["bitfinex","SOLUSD",1754069449619,0.68,167.48,167.44,49.85224256]
["bitfinex","SOLUSD",1754069449831,3.85226709,167.49,167.47,15.52324079]
["bitfinex","SOLUSD",1754069450137,3.85226709,167.49,167.48,15.52324079]
["bitfinex","SOLUSD",1754069450309,3.85226709,167.49,167.47,26.0]
["bitfinex","SOLUSD",1754069450511,3.85226709,167.49,167.48,15.52324079]
["bitfinex","SOLUSD",1754069450709,4.53226709,167.49,167.46,15.52324079]
["bitfinex","SOLUSD",1754069450905,15.52324079,167.47,167.4,15.52324079]
["bitfinex","SOLUSD",1754069451165,0.68,167.46,167.42,15.52324079]
["bitfinex","SOLUSD",1754069451440,3.85226709,167.49,167.45,15.52324079]
["bitfinex","SOLUSD",1754069451738,16.20324079,167.48,167.43,59.44324079]
["bitfinex","SOLUSD",1754069452210,0.68,167.48,167.44,15.52324079]
["bitfinex","SOLUSD",1754069452531,3.85226709,167.49,167.45,15.52324079]
["bitfinex","SOLUSD",1754069452734,19.37550788,167.49,167.45,15.52324079]
["bitfinex","SOLUSD",1754069452916,0.68,167.48,167.44,15.52324079]
["bitfinex","SOLUSD",1754069453235,19.37550788,167.49,167.45,15.52324079]
["bitfinex","SOLUSD",1754069453409,16.20324079,167.48,167.44,15.52324079]
["bitfinex","SOLUSD",1754069453609,0.68,167.48,167.44,15.52324079]
["bitfinex","SOLUSD",1754069453946,0.68,167.47,167.44,15.52324079]
["bitfinex","SOLUSD",1754069454440,0.68,167.47,167.43,43.92]
["bitfinex","SOLUSD",1754069454640,3.85226709,167.49,167.46,15.52324079]
["bitfinex","SOLUSD",1754069454812,3.85226709,167.49,167.47,15.52324079]
["bitfinex","SOLUSD",1754069455213,3.85226709,167.49,167.48,15.52324079]
["bitfinex","SOLUSD",1754069455520,3.85226709,167.49,167.48,16.120327]
["bitfinex","SOLUSD",1754069456728,3.85226709,167.49,167.48,22.09118919]
["bitfinex","SOLUSD",1754069457148,3.85226709,167.49,167.48,48.09118919]
["bitfinex","SOLUSD",1754069457511,3.85226709,167.49,167.48,60.040327]
["bitfinex","SOLUSD",1754069457744,3.85226709,167.49,167.48,15.52324079]
["bitfinex","SOLUSD",1754069458120,3.85226709,167.49,167.47,50.48822743]
["bitfinex","SOLUSD",1754069458447,3.85226709,167.49,167.48,15.52324079]
["bitfinex","SOLUSD",1754069459144,4.53226709,167.49,167.46,43.94]
["bitfinex","SOLUSD",1754069459344,3.85226709,167.49,167.46,59.46324079]
["bitfinex","SOLUSD",1754069459544,0.68,167.48,167.46,59.46324079]
["bitfinex","SOLUSD",1754069459727,3.85226709,167.49,167.47,15.52324079]
["bitfinex","SOLUSD",1754069460263,0.68,167.48,167.43,6.5699098]
["bitfinex","SOLUSD",1754069460417,3.85226709,167.49,167.46,15.52324079]
["bitfinex","SOLUSD",1754069460615,3.85226709,167.49,167.47,59.48324079]
["bitfinex","SOLUSD",1754069460837,4.55226709,167.49,167.47,43.96]
["bitfinex","SOLUSD",1754069461157,4.55226709,167.49,167.46,59.50324079]
["bitfinex","SOLUSD",1754069461530,15.52324079,167.47,167.41,15.52324079]
["bitfinex","SOLUSD",1754069461717,3.85226709,167.49,167.46,15.52324079]
["bitfinex","SOLUSD",1754069461913,3.85226709,167.49,167.48,15.52324079]
["bitfinex","SOLUSD",1754069462126,1e-08,167.49,167.48,15.52324079]
["bitfinex","SOLUSD",1754069462344,17.932395,167.65,167.52,26.0]
["bitfinex","SOLUSD",1754069462535,5.96378669,167.68,167.56,26.0]
["bitfinex","SOLUSD",1754069462736,15.52324079,167.62,167.56,44.68]
["bitfinex","SOLUSD",1754069462933,0.7,167.61,167.53,15.52324079]
["bitfinex","SOLUSD",1754069463141,15.52324079,167.58,167.53,44.7]
["bitfinex","SOLUSD",1754069463314,0.7,167.57,167.55,15.52324079]
["bitfinex","SOLUSD",1754069463520,0.7,167.57,167.56,0.59680114]
["bitfinex","SOLUSD",1754069464182,0.7,167.57,167.53,26.0]
["bitfinex","SOLUSD",1754069464344,0.7,167.6,167.55,15.52324079]
["bitfinex","SOLUSD",1754069464546,15.52324079,167.59,167.54,15.52324079]
["bitfinex","SOLUSD",1754069464724,15.52324079,167.64,167.53,26.0]
["bitfinex","SOLUSD",1754069464930,16.22324079,167.58,167.53,47.49221985]
["bitfinex","SOLUSD",1754069465131,0.7,167.57,167.54,15.52324079]
["bitfinex","SOLUSD",1754069465331,0.7,167.57,167.53,31.96897906]
["bitfinex","SOLUSD",1754069465540,0.7,167.57,167.53,32.56588707]
["bitfinex","SOLUSD",1754069465747,15.52324079,167.59,167.53,32.56588707]
["bitfinex","SOLUSD",1754069465748,16.22324079,167.59,167.53,32.56588707]
["bitfinex","SOLUSD",1754069466251,0.7,167.62,167.58,15.52324079]
["bitfinex","SOLUSD",1754069466432,0.7,167.64,167.61,15.52324079]
["bitfinex","SOLUSD",1754069466848,0.7,167.67,167.64,5.96516344]
["bitfinex","SOLUSD",1754069467151,5.96022878,167.78,167.66,15.52324079]
["bitfinex","SOLUSD",1754069467351,9.77851999,167.81,167.71,15.52324079]
["bitfinex","SOLUSD",1754069467526,9.77851999,167.81,167.71,0.59626736]
["bitfinex","SOLUSD",1754069467527,15.52324079,167.76,167.71,0.59626736]
["bitfinex","SOLUSD",1754069467723,0.7,167.75,167.69,0.59633848]
["bitfinex","SOLUSD",1754069467949,0.7,167.75,167.67,26.0]
["bitfinex","SOLUSD",1754069468557,24.67632107,167.81,167.74,15.52324079]
["bitfinex","SOLUSD",1754069468558,0.7,167.8,167.74,15.52324079]
["bitfinex","SOLUSD",1754069468754,0.7,167.79,167.72,0.59623181]
["bitfinex","SOLUSD",1754069469062,15.52324079,167.73,167.67,86.56324079]
["bitfinex","SOLUSD",1754069469228,15.52324079,167.72,167.67,86.56324079]
["bitfinex","SOLUSD",1754069469425,5.95991674,167.79,167.56,53.02]
["bitfinex","SOLUSD",1754069469426,15.52324079,167.69,167.56,53.02]
["bitfinex","SOLUSD",1754069469643,15.52324079,167.76,167.56,53.02]
["bitfinex","SOLUSD",1754069469644,15.52324079,167.76,167.65,15.52324079]
["bitfinex","SOLUSD",1754069469854,0.7,167.76,167.71,15.52324079]
["bitfinex","SOLUSD",1754069470158,15.52324079,167.76,167.71,0.59626736]
["bitfinex","SOLUSD",1754069470334,16.22324079,167.75,167.7,15.52324079]
["bitfinex","SOLUSD",1754069470535,0.7,167.74,167.7,0.59630292]
["bitfinex","SOLUSD",1754069470729,15.52324079,167.71,167.66,0.59644518]
["bitfinex","SOLUSD",1754069470932,15.52324079,167.69,167.65,15.52324079]
["bitfinex","SOLUSD",1754069471135,5.96264818,167.72,167.66,15.52324079]
["bitfinex","SOLUSD",1754069471136,0.7,167.72,167.66,15.52324079]
["bitfinex","SOLUSD",1754069471331,0.7,167.71,167.65,26.59648076]
["bitfinex","SOLUSD",1754069471554,15.52324079,167.69,167.64,45.65651634]
["bitfinex","SOLUSD",1754069471777,16.22324079,167.69,167.65,26.0]
["bitfinex","SOLUSD",1754069472357,15.52324079,167.71,167.66,0.59644518]
["bitfinex","SOLUSD",1754069472558,0.7,167.7,167.65,41.52324079]
["bitfinex","SOLUSD",1754069472857,16.22324079,167.69,167.64,45.65651634]
["bitfinex","SOLUSD",1754069473070,42.78468397,167.8,167.66,15.52324079]
["bitfinex","SOLUSD",1754069473071,52.78468396,167.8,167.66,15.52324079]
["bitfinex","SOLUSD",1754069473369,15.52324079,167.73,167.67,26.0]
["bitfinex","SOLUSD",1754069473574,15.52324079,167.73,167.68,0.59637404]
["bitfinex","SOLUSD",1754069473730,0.7,167.75,167.68,0.59637404]
["bitfinex","SOLUSD",1754069473731,15.52324079,167.74,167.69,15.52324079]
["bitfinex","SOLUSD",1754069473931,0.7,167.78,167.72,15.52324079]
["bitfinex","SOLUSD",1754069474133,5.95983074,167.79,167.7,26.59630292]
["bitfinex","SOLUSD",1754069474426,0.7,167.8,167.75,15.52324079]
["bitfinex","SOLUSD",1754069474629,0.7,167.85,167.79,15.52324079]
["bitfinex","SOLUSD",1754069474867,15.52324079,167.82,167.77,26.59605412]
["bitfinex","SOLUSD",1754069475167,0.7,167.84,167.78,15.52324079]
["bitfinex","SOLUSD",1754069475455,15.52324079,167.83,167.77,6.55657879]
["bitfinex","SOLUSD",1754069475660,0.7,167.87,167.77,6.55657879]
["bitfinex","SOLUSD",1754069475863,0.7,167.87,167.8,42.78468397]
["bitfinex","SOLUSD",1754069476177,45.16,167.92,167.8,42.78468397]
["bitfinex","SOLUSD",1754069476178,15.52324079,167.88,167.8,58.90387231]
["bitfinex","SOLUSD",1754069476330,16.22324079,167.85,167.8,43.38063152]
["bitfinex","SOLUSD",1754069476534,16.22324079,167.85,167.8,26.59594755]
["bitfinex","SOLUSD",1754069476732,0.7,167.85,167.8,42.78468397]
["bitfinex","SOLUSD",1754069476961,0.7,167.85,167.8,58.90387231]
["bitfinex","SOLUSD",1754069477157,0.7,167.85,167.8,0.59594755]
["bitfinex","SOLUSD",1754069477158,15.52324079,167.83,167.8,0.59594755]
["bitfinex","SOLUSD",1754069477466,4.51934173,167.81,167.77,45.99605412]
["bitfinex","SOLUSD",1754069477663,20.04258252,167.81,167.77,26.0]
["bitfinex","SOLUSD",1754069477869,15.52324079,167.79,167.73,45.44]
["bitfinex","SOLUSD",1754069478041,0.7,167.8,167.75,15.52324079]
["bitfinex","SOLUSD",1754069478242,15.52324079,167.8,167.76,16.11933044]
["bitfinex","SOLUSD",1754069478452,16.22324079,167.79,167.74,42.11940151]
["bitfinex","SOLUSD",1754069478648,15.52324079,167.8,167.74,26.59616072]
["bitfinex","SOLUSD",1754069478952,15.52324079,167.8,167.75,16.11936597]
["bitfinex","SOLUSD",1754069479155,16.22324079,167.79,167.72,17.38091578]
["bitfinex","SOLUSD",1754069479472,16.22324079,167.79,167.69,5.959831]
["bitfinex","SOLUSD",1754069479473,15.52324079,167.76,167.69,51.439831]
["bitfinex","SOLUSD",1754069479772,15.52324079,167.76,167.72,26.0]
["bitfinex","SOLUSD",1754069479969,15.52324079,167.77,167.72,41.52324079]
["bitfinex","SOLUSD",1754069480140,0.7,167.76,167.72,26.0]
["bitfinex","SOLUSD",1754069480344,16.22324079,167.76,167.72,26.0]
["bitfinex","SOLUSD",1754069480642,15.52324079,167.79,167.74,15.52324079]
["bitfinex","SOLUSD",1754069480843,4.51934173,167.81,167.76,15.52324079]
["bitfinex","SOLUSD",1754069481081,20.04258252,167.81,167.76,15.52324079]
["bitfinex","SOLUSD",1754069481367,19.34258252,167.81,167.76,21.48406014]
["bitfinex","SOLUSD",1754069481568,20.04258252,167.81,167.76,15.52324079]
["bitfinex","SOLUSD",1754069481884,3.81934173,167.81,167.78,15.52324079]
["bitfinex","SOLUSD",1754069482054,3.81934173,167.81,167.8,15.52324079]
["bitfinex","SOLUSD",1754069482466,3.81934173,167.81,167.79,26.59598307]
["bitfinex","SOLUSD",1754069482668,3.81934173,167.81,167.79,42.11922386]
["bitfinex","SOLUSD",1754069482875,3.81934173,167.81,167.79,0.59598307]
["bitfinex","SOLUSD",1754069483056,4.51934173,167.81,167.78,15.52324079]
["bitfinex","SOLUSD",1754069483380,15.52324079,167.79,167.73,0.59619626]
["bitfinex","SOLUSD",1754069483574,15.52324079,167.77,167.72,21.48549978]
["bitfinex","SOLUSD",1754069483751,16.22324079,167.77,167.72,22.08173159]
["bitfinex","SOLUSD",1754069483948,16.22324079,167.77,167.73,26.0]
["bitfinex","SOLUSD",1754069484770,15.52324079,167.76,167.72,0.59623181]
["bitfinex","SOLUSD",1754069484944,15.52324079,167.76,167.71,16.11950815]
["bitfinex","SOLUSD",1754069485151,16.22324079,167.76,167.71,16.11950815]
["bitfinex","SOLUSD",1754069485750,15.52324079,167.76,167.71,16.11950815]
["bitfinex","SOLUSD",1754069486062,15.52324079,167.76,167.72,15.52324079]
["bitfinex","SOLUSD",1754069486251,16.22324079,167.76,167.71,32.55891287]
["bitfinex","SOLUSD",1754069486567,15.52324079,167.76,167.72,15.52324079]
["bitfinex","SOLUSD",1754069486773,15.52324079,167.75,167.71,32.55891287]
["bitfinex","SOLUSD",1754069486965,16.22324079,167.75,167.71,42.11950815]
["bitfinex","SOLUSD",1754069487164,16.22324079,167.75,167.71,48.08212372]
["bitfinex","SOLUSD",1754069487580,0.7,167.75,167.71,32.55888293]
["bitfinex","SOLUSD",1754069487875,0.7,167.78,167.71,32.55888566]
["bitfinex","SOLUSD",1754069488077,15.52324079,167.74,167.71,26.0]
["bitfinex","SOLUSD",1754069488659,16.22324079,167.74,167.71,26.0]
["bitfinex","SOLUSD",1754069488865,0.7,167.74,167.71,26.0]
["bitfinex","SOLUSD",1754069489065,16.22324079,167.74,167.71,26.0]
["bitfinex","SOLUSD",1754069489381,0.7,167.74,167.71,26.0]
["bitfinex","SOLUSD",1754069489569,15.52324079,167.73,167.69,0.59633848]
["bitfinex","SOLUSD",1754069489775,16.22324079,167.72,167.68,86.94324079]
["bitfinex","SOLUSD",1754069490151,0.7,167.72,167.68,86.94324079]
["bitfinex","SOLUSD",1754069490380,0.7,167.72,167.68,92.90686495]
["bitfinex","SOLUSD",1754069490589,0.71,167.76,167.7,15.52324079]
["bitfinex","SOLUSD",1754069490960,0.71,167.76,167.69,0.59633848]
["bitfinex","SOLUSD",1754069491156,15.52324079,167.75,167.7,15.52324079]
["bitfinex","SOLUSD",1754069491498,15.52324079,167.75,167.71,15.52324079]
["bitfinex","SOLUSD",1754069491698,15.52324079,167.72,167.68,26.0]
["bitfinex","SOLUSD",1754069491856,0.71,167.74,167.68,26.0]
["bitfinex","SOLUSD",1754069491857,15.52324079,167.73,167.68,41.52324079]
["bitfinex","SOLUSD",1754069492061,0.71,167.74,167.7,15.52324079]
["bitfinex","SOLUSD",1754069492404,15.52324079,167.75,167.7,15.52324079]
["bitfinex","SOLUSD",1754069492701,15.52324079,167.73,167.68,31.96359552]
["bitfinex","SOLUSD",1754069492860,15.52324079,167.7,167.65,17.912051]
["bitfinex","SOLUSD",1754069493050,15.52324079,167.67,167.59,0.59669431]
["bitfinex","SOLUSD",1754069493255,15.52324079,167.66,167.61,15.52324079]
["bitfinex","SOLUSD",1754069493478,15.52324079,167.66,167.61,16.1198639]
["bitfinex","SOLUSD",1754069493479,16.23324079,167.66,167.61,16.1198639]
["bitfinex","SOLUSD",1754069493752,15.52324079,167.67,167.61,26.59662311]
["bitfinex","SOLUSD",1754069494061,15.52324079,167.66,167.62,15.52324079]
["bitfinex","SOLUSD",1754069494257,0.71,167.65,167.61,26.59662311]
["bitfinex","SOLUSD",1754069494465,15.52324079,167.63,167.59,5.9666969]
["bitfinex","SOLUSD",1754069494676,0.71,167.63,167.59,47.48993769]
["bitfinex","SOLUSD",1754069494994,16.23324079,167.62,167.58,3.5574007]
["bitfinex","SOLUSD",1754069495167,16.23324079,167.61,167.56,67.52795412]
["bitfinex","SOLUSD",1754069495367,0.71,167.6,167.57,15.52324079]
["bitfinex","SOLUSD",1754069495774,0.71,167.63,167.58,15.52324079]
["bitfinex","SOLUSD",1754069495971,16.23324079,167.62,167.57,15.52324079]
["bitfinex","SOLUSD",1754069496168,15.52324079,167.6,167.55,21.49153877]
["bitfinex","SOLUSD",1754069496494,5.96528367,167.64,167.55,21.49153877]
["bitfinex","SOLUSD",1754069496495,16.23324079,167.59,167.55,15.52324079]
["bitfinex","SOLUSD",1754069496790,0.71,167.58,167.54,22.08877066]
["bitfinex","SOLUSD",1754069496958,16.23324079,167.58,167.54,6.56552987]
["bitfinex","SOLUSD",1754069497154,0.71,167.58,167.54,6.56552987]
["bitfinex","SOLUSD",1754069497359,16.23324079,167.6,167.56,15.52324079]
["bitfinex","SOLUSD",1754069497570,16.23324079,167.59,167.54,6.56552987]
["bitfinex","SOLUSD",1754069497903,15.52324079,167.56,167.53,26.0]
["bitfinex","SOLUSD",1754069498205,0.71,167.55,167.52,5.96937044]
["bitfinex","SOLUSD",1754069498359,16.23324079,167.56,167.52,47.49261123]
["bitfinex","SOLUSD",1754069498558,16.23324079,167.56,167.52,31.96937044]
["bitfinex","SOLUSD",1754069499182,15.52324079,167.54,167.5,16.12025571]
["bitfinex","SOLUSD",1754069499365,15.52324079,167.55,167.5,48.09031014]
["bitfinex","SOLUSD",1754069499981,0.71,167.54,167.5,48.09031014]
["bitfinex","SOLUSD",1754069500562,0.71,167.58,167.51,15.52324079]
["bitfinex","SOLUSD",1754069500761,15.52324079,167.56,167.51,15.52324079]
["bitfinex","SOLUSD",1754069500991,16.23324079,167.55,167.5,32.56706935]
["bitfinex","SOLUSD",1754069501162,0.71,167.55,167.51,15.52324079]
["bitfinex","SOLUSD",1754069501366,0.71,167.54,167.49,5.97040361]
["bitfinex","SOLUSD",1754069501596,0.71,167.56,167.5,15.52324079]
["bitfinex","SOLUSD",1754069501781,15.52324079,167.55,167.5,15.52324079]
["bitfinex","SOLUSD",1754069501969,0.71,167.54,167.5,15.52324079]
["bitfinex","SOLUSD",1754069502165,15.52324079,167.55,167.5,15.52324079]
["bitfinex","SOLUSD",1754069502375,0.71,167.57,167.53,15.52324079]
["bitfinex","SOLUSD",1754069502662,0.71,167.57,167.51,32.56677212]
["bitfinex","SOLUSD",1754069502663,0.71,167.59,167.51,47.49125424]
["bitfinex","SOLUSD",1754069502865,0.71,167.59,167.55,15.52324079]
["bitfinex","SOLUSD",1754069503080,16.23324079,167.59,167.55,15.52324079]
["bitfinex","SOLUSD",1754069503287,16.23324079,167.59,167.54,15.52324079]
["bitfinex","SOLUSD",1754069503461,0.71,167.58,167.54,15.52324079]
["bitfinex","SOLUSD",1754069503660,0.71,167.58,167.53,0.59690801]
["bitfinex","SOLUSD",1754069503661,16.23324079,167.57,167.53,15.52324079]
["bitfinex","SOLUSD",1754069503863,0.71,167.57,167.53,15.52324079]
["bitfinex","SOLUSD",1754069504087,15.52324079,167.59,167.54,41.52324079]
["bitfinex","SOLUSD",1754069504299,16.23324079,167.59,167.55,5.96836765]
["bitfinex","SOLUSD",1754069504525,15.52324079,167.6,167.55,5.96836765]
["bitfinex","SOLUSD",1754069504786,0.71,167.61,167.57,15.52324079]
["bitfinex","SOLUSD",1754069504995,15.52324079,167.62,167.57,15.52324079]
["bitfinex","SOLUSD",1754069505160,15.52324079,167.62,167.55,21.48612353]
["bitfinex","SOLUSD",1754069505161,16.23324079,167.61,167.56,15.52324079]
["bitfinex","SOLUSD",1754069505366,0.71,167.6,167.55,6.56520441]
["bitfinex","SOLUSD",1754069505665,45.84,167.65,167.51,5.96979284]
["bitfinex","SOLUSD",1754069505666,15.52324079,167.56,167.51,5.96979284]
["bitfinex","SOLUSD",1754069505874,15.52324079,167.64,167.51,5.96979284]
["bitfinex","SOLUSD",1754069505875,16.23324079,167.55,167.51,5.96979284]
["bitfinex","SOLUSD",1754069506174,15.52324079,167.52,167.47,51.77088501]
["bitfinex","SOLUSD",1754069506364,26.0,167.6,167.48,15.52324079]
["bitfinex","SOLUSD",1754069506688,15.52324079,167.54,167.49,15.52324079]
["bitfinex","SOLUSD",1754069507264,0.71,167.57,167.51,15.52324079]
["bitfinex","SOLUSD",1754069507464,15.52324079,167.52,167.45,5.97193191]
["bitfinex","SOLUSD",1754069507665,15.52324079,167.47,167.42,5.97300203]
["bitfinex","SOLUSD",1754069507894,0.71,167.51,167.42,21.49624282]
["bitfinex","SOLUSD",1754069508097,0.71,167.51,167.43,15.52324079]
["bitfinex","SOLUSD",1754069508266,15.52324079,167.48,167.45,5.97193191]
["bitfinex","SOLUSD",1754069508473,15.52324079,167.5,167.45,5.97193191]
["bitfinex","SOLUSD",1754069508772,71.8,167.56,167.41,15.52324079]
["bitfinex","SOLUSD",1754069508773,0.71,167.49,167.41,15.52324079]
["bitfinex","SOLUSD",1754069509108,5.96836765,167.55,167.4,6.57074786]
["bitfinex","SOLUSD",1754069509109,26.0,167.56,167.45,15.52324079]
["bitfinex","SOLUSD",1754069509266,15.52324079,167.5,167.45,41.52324079]
["bitfinex","SOLUSD",1754069509472,0.71,167.49,167.45,26.0]
["bitfinex","SOLUSD",1754069509877,16.23324079,167.49,167.45,26.0]
["bitfinex","SOLUSD",1754069510081,16.23324079,167.48,167.43,42.12050531]
["bitfinex","SOLUSD",1754069510264,15.52324079,167.45,167.4,5.9733763]
["bitfinex","SOLUSD",1754069510469,16.78468397,167.55,167.37,62.89658881]
["bitfinex","SOLUSD",1754069510470,0.71,167.48,167.42,15.52324079]
["bitfinex","SOLUSD",1754069510769,5.96878597,167.54,167.43,15.52324079]
["bitfinex","SOLUSD",1754069510969,15.52324079,167.48,167.43,15.52324079]
["bitfinex","SOLUSD",1754069511191,0.71,167.5,167.44,15.52324079]
["bitfinex","SOLUSD",1754069511389,15.52324079,167.48,167.44,15.52324079]
["bitfinex","SOLUSD",1754069511588,16.23324079,167.5,167.45,15.52324079]
["bitfinex","SOLUSD",1754069511785,15.52324079,167.5,167.45,15.52324079]
["bitfinex","SOLUSD",1754069512174,15.52324079,167.51,167.46,15.52324079]
["bitfinex","SOLUSD",1754069512399,15.52324079,167.53,167.5,0.07742051]
["bitfinex","SOLUSD",1754069512571,47.96,167.59,167.52,0.07742051]
["bitfinex","SOLUSD",1754069512772,15.52324079,167.56,167.52,0.07742051]
["bitfinex","SOLUSD",1754069512978,15.52324079,167.55,167.52,0.07742051]
["bitfinex","SOLUSD",1754069513176,47.96,167.59,167.52,15.6006613]
["bitfinex","SOLUSD",1754069513372,47.96,167.59,167.53,0.07742051]
["bitfinex","SOLUSD",1754069513600,15.52324079,167.57,167.54,0.07742051]
["bitfinex","SOLUSD",1754069513912,15.52324079,167.58,167.54,0.07742051]
["bitfinex","SOLUSD",1754069514196,15.52324079,167.58,167.56,0.07742051]
["bitfinex","SOLUSD",1754069514370,15.52324079,167.59,167.56,0.07742051]
["bitfinex","SOLUSD",1754069514567,0.71,167.61,167.56,0.07742051]
["bitfinex","SOLUSD",1754069514767,16.23324079,167.6,167.56,0.07742051]
["bitfinex","SOLUSD",1754069514984,16.23324079,167.6,167.57,0.07742051]
["bitfinex","SOLUSD",1754069515191,0.71,167.59,167.57,0.07742051]
["bitfinex","SOLUSD",1754069515398,16.23324079,167.58,167.56,0.07742051]
["bitfinex","SOLUSD",1754069515794,16.23324079,167.57,167.54,0.07742051]
["bitfinex","SOLUSD",1754069515997,15.52324079,167.56,167.54,0.07742051]
["bitfinex","SOLUSD",1754069516178,16.23324079,167.56,167.53,0.07742051]
["bitfinex","SOLUSD",1754069516517,15.52324079,167.54,167.51,0.07742051]
["bitfinex","SOLUSD",1754069516677,15.52324079,167.52,167.49,0.07742051]
["bitfinex","SOLUSD",1754069516975,0.71,167.51,167.46,41.6006613]
["bitfinex","SOLUSD",1754069517176,0.71,167.51,167.5,0.07742051]
["bitfinex","SOLUSD",1754069517177,16.23324079,167.51,167.5,0.07742051]
["bitfinex","SOLUSD",1754069517392,16.23324079,167.51,167.47,0.07742051]
["bitfinex","SOLUSD",1754069517606,16.23324079,167.51,167.5,0.07742051]
["bitfinex","SOLUSD",1754069517922,16.23324079,167.51,167.48,0.07742051]
["bitfinex","SOLUSD",1754069518078,31.70255657,167.59,167.48,0.07742051]
["bitfinex","SOLUSD",1754069518079,15.52324079,167.49,167.48,0.07742051]
["bitfinex","SOLUSD",1754069518285,16.23324079,167.51,167.46,21.57210688]
["bitfinex","SOLUSD",1754069518515,47.88,167.55,167.46,0.07742051]
["bitfinex","SOLUSD",1754069518516,15.52324079,167.48,167.46,0.07742051]
["bitfinex","SOLUSD",1754069518798,15.52324079,167.48,167.45,26.0]
["bitfinex","SOLUSD",1754069519012,15.52324079,167.48,167.44,0.07742051]
["bitfinex","SOLUSD",1754069519310,16.23324079,167.48,167.44,0.07742051]
["bitfinex","SOLUSD",1754069519484,16.23324079,167.48,167.47,0.07742051]
["bitfinex","SOLUSD",1754069519904,16.23324079,167.48,167.44,0.07742051]
["bitfinex","SOLUSD",1754069520089,5.96900147,167.54,167.46,0.07742051]
["bitfinex","SOLUSD",1754069520090,16.23324079,167.47,167.46,0.07742051]
["bitfinex","SOLUSD",1754069520291,16.23324079,167.47,167.43,0.07742051]
["bitfinex","SOLUSD",1754069520492,16.23324079,167.47,167.42,15.52324079]
["bitfinex","SOLUSD",1754069520493,0.7,167.46,167.42,5.97286694]
["bitfinex","SOLUSD",1754069520700,15.52324079,167.44,167.43,0.07742051]
["bitfinex","SOLUSD",1754069521101,15.52324079,167.46,167.43,0.07742051]
["bitfinex","SOLUSD",1754069521291,5.96988878,167.51,167.39,26.0]
["bitfinex","SOLUSD",1754069521292,15.52324079,167.44,167.39,0.07742051]
["bitfinex","SOLUSD",1754069521605,15.52324079,167.41,167.4,0.07742051]
["bitfinex","SOLUSD",1754069521790,15.52324079,167.41,167.39,0.07742051]
["bitfinex","SOLUSD",1754069521994,0.7,167.41,167.4,0.07742051]
["bitfinex","SOLUSD",1754069522190,15.52324079,167.44,167.4,0.07742051]
["bitfinex","SOLUSD",1754069522408,15.52324079,167.43,167.4,0.07742051]
["bitfinex","SOLUSD",1754069522611,16.22324079,167.43,167.4,0.07742051]
["bitfinex","SOLUSD",1754069522986,15.52324079,167.41,167.4,0.07742051]
["bitfinex","SOLUSD",1754069523210,15.52324079,167.41,167.37,0.07742051]
["bitfinex","SOLUSD",1754069523519,15.52324079,167.39,167.36,26.07742051]
["bitfinex","SOLUSD",1754069523715,16.22324079,167.4,167.38,0.07742051]
["bitfinex","SOLUSD",1754069524025,16.22324079,167.4,167.36,26.0]
["bitfinex","SOLUSD",1754069524026,16.22324079,167.4,167.36,26.07742051]
["bitfinex","SOLUSD",1754069524212,0.7,167.42,167.39,0.07742051]
["bitfinex","SOLUSD",1754069524403,15.52324079,167.43,167.4,0.07742051]
["bitfinex","SOLUSD",1754069524602,6.6715753,167.46,167.4,0.07742051]
["bitfinex","SOLUSD",1754069524930,15.52324079,167.41,167.39,0.07742051]
["bitfinex","SOLUSD",1754069525090,15.52324079,167.4,167.39,0.07742051]
["bitfinex","SOLUSD",1754069525402,16.22324079,167.41,167.39,0.07742051]
["bitfinex","SOLUSD",1754069525589,0.7,167.41,167.39,0.07742051]
["bitfinex","SOLUSD",1754069525786,0.7,167.43,167.39,0.07742051]
["bitfinex","SOLUSD",1754069526089,16.22324079,167.42,167.39,0.07742051]
["bitfinex","SOLUSD",1754069526312,15.52324079,167.41,167.39,0.07742051]
["bitfinex","SOLUSD",1754069526919,16.22324079,167.4,167.39,0.07742051]
["bitfinex","SOLUSD",1754069527088,47.74,167.47,167.39,0.07742051]
["bitfinex","SOLUSD",1754069527289,15.52324079,167.42,167.39,0.07742051]
["bitfinex","SOLUSD",1754069527525,47.74,167.47,167.4,0.07742051]
["bitfinex","SOLUSD",1754069527688,15.52324079,167.43,167.4,0.07742051]
["bitfinex","SOLUSD",1754069527890,15.52324079,167.42,167.4,0.07742051]
["bitfinex","SOLUSD",1754069528189,16.22324079,167.42,167.4,0.07742051]
["bitfinex","SOLUSD",1754069528386,0.7,167.41,167.4,0.07742051]
["bitfinex","SOLUSD",1754069528809,0.7,167.47,167.42,0.07742051]
["bitfinex","SOLUSD",1754069528992,15.52324079,167.46,167.43,0.07742051]
["bitfinex","SOLUSD",1754069529208,15.52324079,167.44,167.4,0.07742051]
["bitfinex","SOLUSD",1754069529407,47.68,167.5,167.4,0.07742051]
["bitfinex","SOLUSD",1754069529408,15.52324079,167.41,167.4,0.07742051]
["bitfinex","SOLUSD",1754069529609,15.52324079,167.42,167.4,0.07742051]
["bitfinex","SOLUSD",1754069529798,15.52324079,167.41,167.39,0.07742051]
["bitfinex","SOLUSD",1754069530006,15.52324079,167.4,167.38,0.07742051]
["bitfinex","SOLUSD",1754069530204,0.7,167.41,167.38,0.07742051]
["bitfinex","SOLUSD",1754069530408,0.7,167.41,167.39,0.07742051]
["bitfinex","SOLUSD",1754069530409,16.22324079,167.41,167.39,0.07742051]
["bitfinex","SOLUSD",1754069530710,16.22324079,167.41,167.32,16.78468397]
["bitfinex","SOLUSD",1754069530711,22.19696592,167.4,167.31,0.07742051]
["bitfinex","SOLUSD",1754069530917,6.67372513,167.4,167.35,0.07742051]
["bitfinex","SOLUSD",1754069531237,15.52324079,167.36,167.32,0.07742051]
["bitfinex","SOLUSD",1754069531523,15.52324079,167.33,167.32,0.07742051]
["bitfinex","SOLUSD",1754069532834,10.01763856,167.33,167.29,6.05506412]
["bitfinex","SOLUSD",1754069533015,10.71763856,167.33,167.29,6.05506412]
["bitfinex","SOLUSD",1754069533350,10.01763856,167.31,167.3,0.07742051]
["bitfinex","SOLUSD",1754069533504,6.67415418,167.39,167.31,0.07742051]
["bitfinex","SOLUSD",1754069533703,10.01763856,167.34,167.31,0.07742051]
["bitfinex","SOLUSD",1754069533906,10.01763856,167.33,167.31,0.07742051]
["bitfinex","SOLUSD",1754069534112,0.7,167.36,167.31,0.07742051]
["bitfinex","SOLUSD",1754069534319,10.01763856,167.32,167.3,0.07742051]
["bitfinex","SOLUSD",1754069534625,10.01763856,167.31,167.27,32.05572289]
["bitfinex","SOLUSD",1754069534826,15.55223934,167.3,167.27,0.07742051]
["bitfinex","SOLUSD",1754069535016,15.55223934,167.28,167.26,0.07742051]
["bitfinex","SOLUSD",1754069535221,0.7,167.29,167.24,0.07742051]
["bitfinex","SOLUSD",1754069535521,15.55223934,167.3,167.28,0.07742051]
["bitfinex","SOLUSD",1754069536107,0.7,167.32,167.29,0.07742051]
["bitfinex","SOLUSD",1754069536310,15.55223934,167.33,167.31,0.07742051]
["bitfinex","SOLUSD",1754069536518,15.55223934,167.36,167.32,0.07742051]
["bitfinex","SOLUSD",1754069536923,0.7,167.39,167.34,0.07742051]
["bitfinex","SOLUSD",1754069537120,16.25223934,167.38,167.34,0.07742051]
["bitfinex","SOLUSD",1754069537333,16.25223934,167.38,167.31,5.97683014]
["bitfinex","SOLUSD",1754069537334,15.55223934,167.35,167.31,0.07742051]
["bitfinex","SOLUSD",1754069537546,0.7,167.37,167.32,0.07742051]
["bitfinex","SOLUSD",1754069537711,0.7,167.37,167.34,0.07742051]
["bitfinex","SOLUSD",1754069537918,15.55223934,167.39,167.35,0.07742051]
["bitfinex","SOLUSD",1754069538248,15.55223934,167.38,167.35,0.07742051]
["bitfinex","SOLUSD",1754069538555,0.7,167.37,167.35,0.07742051]
["bitfinex","SOLUSD",1754069538713,16.25223934,167.4,167.36,0.07742051]
["bitfinex","SOLUSD",1754069538908,15.55223934,167.42,167.37,0.07742051]
["bitfinex","SOLUSD",1754069539139,15.55223934,167.41,167.38,0.07742051]
["bitfinex","SOLUSD",1754069539337,16.25223934,167.41,167.38,0.07742051]
["bitfinex","SOLUSD",1754069540039,0.7,167.43,167.38,15.62965985]
["bitfinex","SOLUSD",1754069540248,16.25223934,167.42,167.38,15.62965985]
["bitfinex","SOLUSD",1754069540743,16.25223934,167.42,167.38,21.60401422]
["bitfinex","SOLUSD",1754069541037,0.7,167.41,167.37,15.62965985]
["bitfinex","SOLUSD",1754069541268,16.25223934,167.4,167.38,0.07742051]
["bitfinex","SOLUSD",1754069541453,0.7,167.4,167.37,0.07742051]
["bitfinex","SOLUSD",1754069541742,15.55223934,167.38,167.36,0.07742051]
["bitfinex","SOLUSD",1754069541926,0.7,167.37,167.36,0.07742051]
["bitfinex","SOLUSD",1754069542127,0.7,167.37,167.35,0.07742051]
["bitfinex","SOLUSD",1754069542324,15.55223934,167.36,167.33,0.07742051]
["bitfinex","SOLUSD",1754069542521,15.55223934,167.35,167.33,0.07742051]
["bitfinex","SOLUSD",1754069542730,16.25223934,167.35,167.33,0.07742051]
["bitfinex","SOLUSD",1754069542933,15.55223934,167.35,167.32,0.07742051]
["bitfinex","SOLUSD",1754069543139,0.7,167.34,167.32,0.07742051]
["bitfinex","SOLUSD",1754069543844,15.55223934,167.35,167.33,0.07742051]
["bitfinex","SOLUSD",1754069544053,0.7,167.37,167.33,0.07742051]
["bitfinex","SOLUSD",1754069544216,15.55223934,167.36,167.33,0.07742051]
["bitfinex","SOLUSD",1754069544833,0.7,167.37,167.33,21.60587451]
["bitfinex","SOLUSD",1754069545143,0.7,167.36,167.33,0.07742051]
["bitfinex","SOLUSD",1754069545447,15.55223934,167.34,167.3,0.07742051]
["bitfinex","SOLUSD",1754069545659,15.55223934,167.31,167.27,6.05554391]
["bitfinex","SOLUSD",1754069545851,15.55223934,167.29,167.26,0.07742051]
["bitfinex","SOLUSD",1754069546018,26.0,167.38,167.25,0.07742051]
["bitfinex","SOLUSD",1754069546019,16.25223934,167.28,167.25,0.07742051]
["bitfinex","SOLUSD",1754069546219,16.25223934,167.28,167.24,26.07742051]
["bitfinex","SOLUSD",1754069546520,15.55223934,167.28,167.25,0.07742051]
["bitfinex","SOLUSD",1754069546721,16.25223934,167.27,167.23,0.07742051]
["bitfinex","SOLUSD",1754069546919,15.55223934,167.26,167.23,0.07742051]
["bitfinex","SOLUSD",1754069547137,15.55223934,167.28,167.25,0.07742051]
["bitfinex","SOLUSD",1754069547341,0.7,167.3,167.26,0.07742051]
["bitfinex","SOLUSD",1754069547520,42.78468397,167.38,167.27,15.62965985]
["bitfinex","SOLUSD",1754069547521,15.55223934,167.32,167.27,15.62965985]
["bitfinex","SOLUSD",1754069547845,0.7,167.34,167.29,0.07742051]
["bitfinex","SOLUSD",1754069548026,0.7,167.34,167.31,15.62965985]
["bitfinex","SOLUSD",1754069548220,48.18,167.37,167.33,0.07742051]
["bitfinex","SOLUSD",1754069548415,16.25223934,167.36,167.32,0.07742051]
["bitfinex","SOLUSD",1754069548721,15.55223934,167.38,167.33,15.62965985]
["bitfinex","SOLUSD",1754069549116,16.25223934,167.37,167.33,0.07742051]
["bitfinex","SOLUSD",1754069549324,0.7,167.37,167.33,15.62965985]
["bitfinex","SOLUSD",1754069549548,0.7,167.36,167.33,15.62965985]
["bitfinex","SOLUSD",1754069549925,15.55223934,167.34,167.31,0.07742051]
["bitfinex","SOLUSD",1754069550266,15.55223934,167.32,167.29,0.07742051]
["bitfinex","SOLUSD",1754069550565,16.24223934,167.32,167.29,0.07742051]
["bitfinex","SOLUSD",1754069550863,15.55223934,167.3,167.27,0.07742051]
["bitfinex","SOLUSD",1754069551020,15.55223934,167.29,167.27,0.07742051]
["bitfinex","SOLUSD",1754069551218,0.69,167.28,167.26,0.07742051]
["bitfinex","SOLUSD",1754069551456,0.69,167.27,167.26,0.07742051]
["bitfinex","SOLUSD",1754069551759,15.55223934,167.28,167.26,0.07742051]
["bitfinex","SOLUSD",1754069551760,0.69,167.28,167.26,0.07742051]
["bitfinex","SOLUSD",1754069551964,16.24223934,167.27,167.26,0.07742051]
["bitfinex","SOLUSD",1754069552255,16.24223934,167.27,167.24,0.07742051]
["bitfinex","SOLUSD",1754069552747,15.55223934,167.29,167.26,0.07742051]
["bitfinex","SOLUSD",1754069552953,16.24223934,167.3,167.26,0.07742051]
["bitfinex","SOLUSD",1754069553139,15.55223934,167.3,167.26,0.07742051]
["bitfinex","SOLUSD",1754069553330,16.24223934,167.29,167.26,0.07742051]
["bitfinex","SOLUSD",1754069553536,0.69,167.29,167.26,0.07742051]
["bitfinex","SOLUSD",1754069553733,16.24223934,167.29,167.26,0.07742051]
["bitfinex","SOLUSD",1754069553958,15.55223934,167.27,167.24,0.07742051]
["bitfinex","SOLUSD",1754069554258,15.55223934,167.27,167.23,0.07742051]
["bitfinex","SOLUSD",1754069554559,15.55223934,167.26,167.23,0.07742051]
["bitfinex","SOLUSD",1754069554737,16.24223934,167.26,167.25,0.07742051]
["bitfinex","SOLUSD",1754069555067,16.24223934,167.26,167.22,41.55223934]
["bitfinex","SOLUSD",1754069555224,16.24223934,167.26,167.24,0.07742051]
["bitfinex","SOLUSD",1754069555422,0.69,167.26,167.24,0.07742051]
["bitfinex","SOLUSD",1754069555625,15.55223934,167.28,167.24,0.07742051]
["bitfinex","SOLUSD",1754069555826,15.55223934,167.27,167.24,0.07742051]
["bitfinex","SOLUSD",1754069556044,0.69,167.31,167.27,0.07742051]
["bitfinex","SOLUSD",1754069556328,16.24223934,167.3,167.26,0.07742051]
["bitfinex","SOLUSD",1754069556657,16.24223934,167.3,167.27,0.07742051]
["bitfinex","SOLUSD",1754069557155,48.84798268,167.39,167.3,0.07742051]
["bitfinex","SOLUSD",1754069557156,0.69,167.33,167.3,0.07742051]
["bitfinex","SOLUSD",1754069557361,0.69,167.32,167.3,0.07742051]
["bitfinex","SOLUSD",1754069557541,16.24223934,167.32,167.3,0.07742051]
["bitfinex","SOLUSD",1754069557722,0.69,167.31,167.3,0.07742051]
["bitfinex","SOLUSD",1754069557927,16.24223934,167.31,167.28,0.07742051]
["bitfinex","SOLUSD",1754069558123,0.69,167.3,167.29,0.07742051]
["bitfinex","SOLUSD",1754069558762,0.69,167.3,167.28,0.07742051]
["bitfinex","SOLUSD",1754069559055,0.69,167.29,167.28,0.07742051]
["bitfinex","SOLUSD",1754069559251,15.55223934,167.32,167.28,0.07742051]
["bitfinex","SOLUSD",1754069559456,0.69,167.31,167.28,0.07742051]
["bitfinex","SOLUSD",1754069559632,15.55223934,167.29,167.26,0.07742051]
["bitfinex","SOLUSD",1754069559834,0.69,167.3,167.28,0.07742051]
["bitfinex","SOLUSD",1754069560064,0.69,167.29,167.27,0.07742051]
["bitfinex","SOLUSD",1754069560367,0.69,167.28,167.26,0.07742051]
["bitfinex","SOLUSD",1754069560547,16.24223934,167.28,167.24,0.07742051]
["bitfinex","SOLUSD",1754069560749,15.55223934,167.26,167.23,0.07742051]
["bitfinex","SOLUSD",1754069561073,16.24223934,167.27,167.24,0.07742051]
["bitfinex","SOLUSD",1754069561841,0.69,167.26,167.24,0.07742051]
["bitfinex","SOLUSD",1754069563044,0.69,167.3,167.25,15.55223934]
["bitfinex","SOLUSD",1754069563239,0.69,167.3,167.28,0.07742051]
["bitfinex","SOLUSD",1754069563443,0.69,167.32,167.28,0.07742051]
["bitfinex","SOLUSD",1754069563644,0.69,167.32,167.3,0.07742051]
["bitfinex","SOLUSD",1754069564142,0.69,167.34,167.3,0.07742051]
["bitfinex","SOLUSD",1754069564351,15.55223934,167.31,167.29,0.07742051]
["bitfinex","SOLUSD",1754069564554,15.55223934,167.31,167.3,0.07742051]
["bitfinex","SOLUSD",1754069564774,16.24223934,167.31,167.28,0.07742051]
["bitfinex","SOLUSD",1754069565084,15.55223934,167.29,167.26,0.07742051]
["bitfinex","SOLUSD",1754069565253,15.55223934,167.27,167.25,0.07742051]
["bitfinex","SOLUSD",1754069565572,0.69,167.29,167.26,0.07742051]
["bitfinex","SOLUSD",1754069565777,15.55223934,167.31,167.29,0.07742051]
["bitfinex","SOLUSD",1754069566156,0.69,167.31,167.29,0.07742051]
["bitfinex","SOLUSD",1754069566361,0.69,167.33,167.31,0.07742051]
["bitfinex","SOLUSD",1754069566681,0.69,167.33,167.32,0.07742051]
["bitfinex","SOLUSD",1754069567045,16.24223934,167.33,167.32,0.07742051]
["bitfinex","SOLUSD",1754069567560,63.18223934,167.35,167.32,0.07742051]
["bitfinex","SOLUSD",1754069567765,47.63,167.35,167.32,0.07742051]
["bitfinex","SOLUSD",1754069568070,0.69,167.34,167.32,0.07742051]
["bitfinex","SOLUSD",1754069568595,0.69,167.33,167.31,0.07742051]
["bitfinex","SOLUSD",1754069568767,0.69,167.33,167.32,0.07742051]
["bitfinex","SOLUSD",1754069569085,46.94,167.35,167.33,0.07742051]
["bitfinex","SOLUSD",1754069569265,0.69,167.34,167.33,0.07742051]
["bitfinex","SOLUSD",1754069569467,16.24223934,167.34,167.32,0.07742051]
["bitfinex","SOLUSD",1754069569678,0.69,167.33,167.32,0.07742051]
["bitfinex","SOLUSD",1754069569981,16.24223934,167.33,167.31,0.07742051]
["bitfinex","SOLUSD",1754069570181,16.24223934,167.32,167.3,0.07742051]
["bitfinex","SOLUSD",1754069570488,15.55223934,167.31,167.27,0.07742051]
["bitfinex","SOLUSD",1754069570783,15.55223934,167.28,167.26,0.07742051]
["bitfinex","SOLUSD",1754069570987,15.55223934,167.28,167.27,0.07742051]
["bitfinex","SOLUSD",1754069571198,16.24223934,167.28,167.27,0.07742051]
["bitfinex","SOLUSD",1754069571360,16.24223934,167.28,167.24,0.07742051]
["bitfinex","SOLUSD",1754069571566,15.55223934,167.26,167.24,0.07742051]
["bitfinex","SOLUSD",1754069571865,15.55223934,167.26,167.25,0.07742051]
["bitfinex","SOLUSD",1754069572069,15.55223934,167.26,167.23,0.07742051]
["bitfinex","SOLUSD",1754069572252,16.24223934,167.25,167.22,0.07742051]
["bitfinex","SOLUSD",1754069572458,15.55223934,167.24,167.22,0.07742051]
["bitfinex","SOLUSD",1754069572664,15.55223934,167.24,167.2,5.98062579]
["bitfinex","SOLUSD",1754069572665,16.24223934,167.24,167.21,0.07742051]
["bitfinex","SOLUSD",1754069572893,16.24223934,167.24,167.23,0.07742051]
["bitfinex","SOLUSD",1754069573065,16.24223934,167.24,167.22,0.07742051]
["bitfinex","SOLUSD",1754069573264,16.24223934,167.24,167.2,15.55223934]
["bitfinex","SOLUSD",1754069573265,16.24223934,167.24,167.23,0.07742051]
["bitfinex","SOLUSD",1754069573590,16.24223934,167.24,167.22,0.07742051]
["bitfinex","SOLUSD",1754069573809,16.24223934,167.24,167.23,0.07742051]
["bitfinex","SOLUSD",1754069574159,16.24223934,167.24,167.21,0.07742051]
["bitfinex","SOLUSD",1754069574667,0.69,167.23,167.21,0.07742051]
["bitfinex","SOLUSD",1754069574880,0.69,167.22,167.21,0.07742051]
["bitfinex","SOLUSD",1754069575077,0.69,167.22,167.18,47.53353508]
["bitfinex","SOLUSD",1754069575078,0.69,167.22,167.2,0.07742051]
["bitfinex","SOLUSD",1754069575279,0.69,167.21,167.2,0.07742051]
["bitfinex","SOLUSD",1754069575497,16.24223934,167.21,167.2,0.07742051]
["bitfinex","SOLUSD",1754069576084,16.24223934,167.21,167.17,0.07742051]
["bitfinex","SOLUSD",1754069576396,15.55223934,167.21,167.19,0.07742051]
["bitfinex","SOLUSD",1754069576591,15.55223934,167.23,167.2,0.07742051]
["bitfinex","SOLUSD",1754069576896,15.55223934,167.22,167.2,0.07742051]
["bitfinex","SOLUSD",1754069577076,16.24223934,167.22,167.2,0.07742051]
["bitfinex","SOLUSD",1754069577275,0.69,167.22,167.2,0.07742051]
["bitfinex","SOLUSD",1754069577492,15.55223934,167.23,167.21,0.07742051]
["bitfinex","SOLUSD",1754069577673,16.24223934,167.23,167.21,0.07742051]
["bitfinex","SOLUSD",1754069578499,46.76,167.25,167.22,0.07742051]
["bitfinex","SOLUSD",1754069578677,16.24223934,167.23,167.22,0.07742051]
["bitfinex","SOLUSD",1754069579310,0.69,167.23,167.2,0.07742051]
["bitfinex","SOLUSD",1754069579479,0.69,167.22,167.21,0.07742051]
["bitfinex","SOLUSD",1754069579682,16.24223934,167.22,167.2,0.07742051]
["bitfinex","SOLUSD",1754069579882,16.24223934,167.22,167.19,0.07742051]
["bitfinex","SOLUSD",1754069580090,0.69,167.22,167.2,0.07742051]
["bitfinex","SOLUSD",1754069580409,0.69,167.25,167.24,0.07742051]
["bitfinex","SOLUSD",1754069580574,15.55223934,167.26,167.24,0.07742051]
["bitfinex","SOLUSD",1754069580779,46.66,167.27,167.24,10.10022955]
["bitfinex","SOLUSD",1754069581005,0.69,167.32,167.27,0.07742051]
["bitfinex","SOLUSD",1754069581179,47.33,167.32,167.29,0.07742051]
["bitfinex","SOLUSD",1754069581381,10.02280904,167.31,167.28,0.07742051]
["bitfinex","SOLUSD",1754069581688,10.71280904,167.31,167.28,0.07742051]
["bitfinex","SOLUSD",1754069582016,10.71280904,167.3,167.27,0.07742051]
["bitfinex","SOLUSD",1754069582195,0.69,167.3,167.28,0.07742051]
["bitfinex","SOLUSD",1754069582381,46.64,167.32,167.28,10.10022955]
["bitfinex","SOLUSD",1754069582588,10.71280904,167.31,167.29,0.07742051]
["bitfinex","SOLUSD",1754069582793,16.24084171,167.31,167.29,0.07742051]
["bitfinex","SOLUSD",1754069583005,0.69,167.3,167.29,0.07742051]
["bitfinex","SOLUSD",1754069583206,0.69,167.3,167.27,0.07742051]
["bitfinex","SOLUSD",1754069583410,62.19084171,167.32,167.29,0.07742051]
["bitfinex","SOLUSD",1754069583718,46.64,167.32,167.29,0.07742051]
["bitfinex","SOLUSD",1754069583910,62.88084171,167.32,167.3,0.07742051]
["bitfinex","SOLUSD",1754069584096,62.19084171,167.32,167.3,0.07742051]
["bitfinex","SOLUSD",1754069584616,46.64,167.32,167.3,0.07742051]
["bitfinex","SOLUSD",1754069585125,46.64,167.32,167.31,0.07742051]
["bitfinex","SOLUSD",1754069585289,15.55084171,167.33,167.31,0.07742051]
["bitfinex","SOLUSD",1754069585495,0.69,167.32,167.31,0.07742051]
["bitfinex","SOLUSD",1754069585801,0.69,167.32,167.3,0.07742051]
["bitfinex","SOLUSD",1754069586402,0.69,167.32,167.31,0.07742051]
["bitfinex","SOLUSD",1754069586612,16.24084171,167.32,167.29,0.07742051]
["bitfinex","SOLUSD",1754069586813,15.55084171,167.3,167.26,26.07742051]
["bitfinex","SOLUSD",1754069587119,15.55084171,167.28,167.26,0.07742051]
["bitfinex","SOLUSD",1754069587316,15.55084171,167.28,167.27,0.07742051]
["bitfinex","SOLUSD",1754069587700,15.55084171,167.29,167.27,0.07742051]
["bitfinex","SOLUSD",1754069588092,16.24084171,167.29,167.27,0.07742051]
["bitfinex","SOLUSD",1754069588415,46.56,167.31,167.27,0.07742051]
["bitfinex","SOLUSD",1754069588618,15.55084171,167.31,167.28,0.07742051]
["bitfinex","SOLUSD",1754069588803,47.19,167.32,167.27,15.55084171]
["bitfinex","SOLUSD",1754069588804,15.55084171,167.29,167.27,0.07742051]
["bitfinex","SOLUSD",1754069589415,0.69,167.28,167.26,0.07742051]
["bitfinex","SOLUSD",1754069589614,0.69,167.28,167.24,41.55084171]
["bitfinex","SOLUSD",1754069589615,15.55084171,167.3,167.28,0.07742051]
["bitfinex","SOLUSD",1754069589789,46.5,167.32,167.28,0.07742051]
["bitfinex","SOLUSD",1754069589996,15.55084171,167.36,167.31,15.62826222]
["bitfinex","SOLUSD",1754069590238,16.78468397,167.4,167.31,0.07742051]
["bitfinex","SOLUSD",1754069590239,62.72084171,167.35,167.31,0.07742051]
["bitfinex","SOLUSD",1754069590732,15.55084171,167.33,167.31,0.07742051]
["bitfinex","SOLUSD",1754069591024,15.55084171,167.32,167.29,0.07742051]
["bitfinex","SOLUSD",1754069591237,16.78468397,167.37,167.29,0.07742051]
["bitfinex","SOLUSD",1754069591238,62.68084171,167.31,167.29,0.07742051]
["bitfinex","SOLUSD",1754069591435,46.44,167.34,167.3,15.62826222]
["bitfinex","SOLUSD",1754069591605,16.24084171,167.35,167.32,0.07742051]
["bitfinex","SOLUSD",1754069591606,47.13,167.35,167.32,0.07742051]
["bitfinex","SOLUSD",1754069591795,46.44,167.35,167.33,0.07742051]
["bitfinex","SOLUSD",1754069592001,46.44,167.35,167.34,0.07742051]
["bitfinex","SOLUSD",1754069592424,47.13,167.38,167.34,15.62826222]
["bitfinex","SOLUSD",1754069592606,47.13,167.38,167.37,0.07742051]
["bitfinex","SOLUSD",1754069592794,46.44,167.38,167.37,0.07742051]
["bitfinex","SOLUSD",1754069593112,0.69,167.38,167.36,0.07742051]
["bitfinex","SOLUSD",1754069593848,0.69,167.38,167.37,0.07742051]
["bitfinex","SOLUSD",1754069594129,0.69,167.38,167.36,0.07742051]
["bitfinex","SOLUSD",1754069594324,0.69,167.38,167.37,0.07742051]
["bitfinex","SOLUSD",1754069595126,46.42,167.41,167.37,0.07742051]
["bitfinex","SOLUSD",1754069595127,0.69,167.4,167.37,0.07742051]
["bitfinex","SOLUSD",1754069595326,15.55084171,167.38,167.36,0.07742051]
["bitfinex","SOLUSD",1754069595620,46.34,167.37,167.36,0.07742051]
["bitfinex","SOLUSD",1754069596701,46.34,167.37,167.36,15.62826222]
["bitfinex","SOLUSD",1754069596903,46.34,167.37,167.36,0.07742051]
["bitfinex","SOLUSD",1754069597097,62.58084171,167.37,167.34,0.07742051]
["bitfinex","SOLUSD",1754069597296,0.69,167.36,167.35,0.07742051]
["bitfinex","SOLUSD",1754069597951,46.34,167.37,167.35,0.07742051]
["bitfinex","SOLUSD",1754069598453,46.34,167.37,167.36,0.07742051]
["bitfinex","SOLUSD",1754069598607,46.26,167.4,167.37,0.07742051]
["bitfinex","SOLUSD",1754069599338,46.26,167.4,167.38,0.07742051]
["bitfinex","SOLUSD",1754069599715,46.26,167.4,167.39,0.07742051]
["bitfinex","SOLUSD",1754069600016,46.95,167.4,167.39,0.07742051]
["bitfinex","SOLUSD",1754069600217,46.26,167.4,167.39,0.07742051]
["bitfinex","SOLUSD",1754069600741,46.95,167.4,167.39,0.07742051]
["bitfinex","SOLUSD",1754069600932,46.26,167.4,167.39,15.62826222]
["bitfinex","SOLUSD",1754069601246,46.14,167.43,167.42,0.07742051]
["bitfinex","SOLUSD",1754069601409,16.24084171,167.46,167.42,6.05042254]
["bitfinex","SOLUSD",1754069601615,62.38084171,167.46,167.42,6.05042254]
["bitfinex","SOLUSD",1754069601816,46.14,167.46,167.42,21.60126425]
["bitfinex","SOLUSD",1754069602047,46.14,167.46,167.45,0.07742051]
["bitfinex","SOLUSD",1754069602757,46.83,167.46,167.43,0.07742051]
["bitfinex","SOLUSD",1754069602914,0.69,167.45,167.43,0.07742051]
["bitfinex","SOLUSD",1754069603111,10.00192896,167.45,167.43,0.07742051]
["bitfinex","SOLUSD",1754069603515,0.69,167.44,167.43,0.07742051]
["bitfinex","SOLUSD",1754069603710,46.14,167.46,167.43,0.07742051]
["bitfinex","SOLUSD",1754069603934,46.14,167.46,167.44,0.07742051]
["bitfinex","SOLUSD",1754069604937,10.69192896,167.45,167.42,0.07742051]
["bitfinex","SOLUSD",1754069605142,10.69192896,167.45,167.43,0.07742051]
["bitfinex","SOLUSD",1754069605346,0.69,167.44,167.43,0.07742051]
["bitfinex","SOLUSD",1754069605560,0.69,167.44,167.42,0.07742051]
["bitfinex","SOLUSD",1754069605917,0.69,167.43,167.4,0.07742051]
["bitfinex","SOLUSD",1754069606243,0.69,167.43,167.41,0.07742051]
["bitfinex","SOLUSD",1754069606244,46.06,167.43,167.41,0.07742051]
["bitfinex","SOLUSD",1754069606647,56.75192896,167.43,167.41,0.07742051]
["bitfinex","SOLUSD",1754069606823,46.06,167.43,167.41,0.07742051]
["bitfinex","SOLUSD",1754069607654,46.75,167.43,167.41,0.07742051]
["bitfinex","SOLUSD",1754069607836,56.75192896,167.43,167.41,0.07742051]
["bitfinex","SOLUSD",1754069608043,56.06192896,167.43,167.41,0.07742051]
["bitfinex","SOLUSD",1754069608216,10.69192896,167.42,167.4,0.07742051]
["bitfinex","SOLUSD",1754069608418,10.00192896,167.41,167.38,0.07742051]
["bitfinex","SOLUSD",1754069608651,10.00192896,167.4,167.39,0.07742051]
["bitfinex","SOLUSD",1754069608951,10.69192896,167.4,167.38,0.07742051]
["bitfinex","SOLUSD",1754069609126,0.69,167.39,167.38,0.07742051]
["bitfinex","SOLUSD",1754069609327,10.69192896,167.39,167.38,0.07742051]
["bitfinex","SOLUSD",1754069610027,45.94,167.4,167.38,0.07742051]
["bitfinex","SOLUSD",1754069610353,10.00192896,167.41,167.38,0.07742051]
["bitfinex","SOLUSD",1754069610354,0.69,167.44,167.39,0.07742051]
["bitfinex","SOLUSD",1754069610641,16.78468397,167.49,167.43,0.07742051]
["bitfinex","SOLUSD",1754069610642,45.88,167.45,167.43,0.07742051]
["bitfinex","SOLUSD",1754069610943,55.88192896,167.45,167.43,0.07742051]
["bitfinex","SOLUSD",1754069611130,0.67,167.44,167.43,0.07742051]
["bitfinex","SOLUSD",1754069611530,55.88192896,167.45,167.43,0.07742051]
["bitfinex","SOLUSD",1754069611721,45.88,167.45,167.43,0.07742051]
["bitfinex","SOLUSD",1754069611927,0.67,167.44,167.43,0.07742051]
["bitfinex","SOLUSD",1754069612636,45.88,167.45,167.43,0.07742051]
["bitfinex","SOLUSD",1754069613420,0.67,167.47,167.45,0.07742051]
["bitfinex","SOLUSD",1754069613745,45.8,167.48,167.45,10.07934947]
["bitfinex","SOLUSD",1754069613943,0.67,167.5,167.47,0.07742051]
["bitfinex","SOLUSD",1754069614128,55.80192896,167.51,167.47,0.07742051]
["bitfinex","SOLUSD",1754069614452,0.67,167.5,167.47,0.07742051]
["bitfinex","SOLUSD",1754069615350,45.8,167.51,167.49,0.07742051]
["bitfinex","SOLUSD",1754069615529,45.8,167.51,167.5,0.07742051]
["bitfinex","SOLUSD",1754069615840,56.47192896,167.51,167.49,0.07742051]
["bitfinex","SOLUSD",1754069616045,0.67,167.5,167.49,0.07742051]
["bitfinex","SOLUSD",1754069616544,10.67192896,167.5,167.47,0.07742051]
["bitfinex","SOLUSD",1754069617128,45.72,167.5,167.48,0.07742051]
["bitfinex","SOLUSD",1754069617356,10.67192896,167.52,167.49,0.07742051]
["bitfinex","SOLUSD",1754069617357,46.37,167.52,167.49,0.07742051]
["bitfinex","SOLUSD",1754069617855,46.37,167.52,167.48,0.07742051]
["bitfinex","SOLUSD",1754069617856,0.67,167.51,167.48,0.07742051]
["bitfinex","SOLUSD",1754069618050,10.00192896,167.5,167.47,0.07742051]
["bitfinex","SOLUSD",1754069618256,45.68,167.49,167.47,0.07742051]
["bitfinex","SOLUSD",1754069618430,46.35,167.49,167.47,0.07742051]
["bitfinex","SOLUSD",1754069618638,45.68,167.49,167.47,0.07742051]
["bitfinex","SOLUSD",1754069619255,46.35,167.49,167.47,0.07742051]
["bitfinex","SOLUSD",1754069619430,0.67,167.48,167.46,0.07742051]
["bitfinex","SOLUSD",1754069619754,10.67192896,167.47,167.45,0.07742051]
["bitfinex","SOLUSD",1754069620247,51.65059249,167.49,167.45,0.07742051]
["bitfinex","SOLUSD",1754069620432,0.67,167.46,167.44,0.07742051]
["bitfinex","SOLUSD",1754069620634,0.67,167.45,167.44,0.07742051]
["bitfinex","SOLUSD",1754069621532,45.62,167.46,167.44,0.07742051]
["bitfinex","SOLUSD",1754069621952,45.62,167.46,167.45,0.07742051]
["bitfinex","SOLUSD",1754069622625,56.29192896,167.46,167.44,0.07742051]
["bitfinex","SOLUSD",1754069622829,10.67192896,167.45,167.42,0.07742051]
["bitfinex","SOLUSD",1754069623150,0.67,167.45,167.42,0.07742051]
["bitfinex","SOLUSD",1754069623364,10.67192896,167.45,167.42,0.07742051]
["bitfinex","SOLUSD",1754069623735,10.67192896,167.44,167.4,0.07742051]
["bitfinex","SOLUSD",1754069623938,10.00192896,167.43,167.42,0.07742051]
["bitfinex","SOLUSD",1754069624133,10.67192896,167.44,167.42,0.07742051]
["bitfinex","SOLUSD",1754069624840,10.67192896,167.43,167.42,0.07742051]
["bitfinex","SOLUSD",1754069625041,0.67,167.43,167.42,0.07742051]
["bitfinex","SOLUSD",1754069625433,55.62192896,167.46,167.42,0.07742051]
["bitfinex","SOLUSD",1754069625754,45.62,167.46,167.42,0.07742051]
["bitfinex","SOLUSD",1754069625958,55.62192896,167.46,167.42,0.07742051]
["bitfinex","SOLUSD",1754069626140,56.29192896,167.46,167.42,0.07742051]
["bitfinex","SOLUSD",1754069626457,55.62192896,167.46,167.42,0.07742051]
["bitfinex","SOLUSD",1754069626652,55.62192896,167.46,167.42,10.07934947]
["bitfinex","SOLUSD",1754069626853,10.00192896,167.45,167.42,0.07742051]
["bitfinex","SOLUSD",1754069627158,10.67192896,167.45,167.42,0.07742051]
["bitfinex","SOLUSD",1754069627452,0.67,167.45,167.44,0.07742051]
["bitfinex","SOLUSD",1754069627758,10.67192896,167.45,167.44,0.07742051]
["bitfinex","SOLUSD",1754069627949,10.67192896,167.45,167.43,0.07742051]
["bitfinex","SOLUSD",1754069628149,0.67,167.44,167.43,0.07742051]
["bitfinex","SOLUSD",1754069628877,10.67192896,167.44,167.41,0.07742051]
["bitfinex","SOLUSD",1754069629166,10.00192896,167.42,167.38,0.07742051]
["bitfinex","SOLUSD",1754069629463,10.00192896,167.4,167.38,0.07742051]
["bitfinex","SOLUSD",1754069629759,10.67192896,167.41,167.4,0.07742051]
["bitfinex","SOLUSD",1754069629929,56.11192896,167.41,167.4,0.07742051]
["bitfinex","SOLUSD",1754069630134,45.44,167.41,167.4,0.07742051]
["bitfinex","SOLUSD",1754069630334,45.42,167.45,167.43,0.07742051]
["bitfinex","SOLUSD",1754069630549,56.09192896,167.45,167.43,0.07742051]
["bitfinex","SOLUSD",1754069630751,10.67192896,167.44,167.41,0.07742051]
["bitfinex","SOLUSD",1754069630964,45.42,167.45,167.42,0.07742051]
["bitfinex","SOLUSD",1754069631138,45.42,167.45,167.42,10.07934947]
["bitfinex","SOLUSD",1754069631442,46.09,167.45,167.42,0.07742051]
["bitfinex","SOLUSD",1754069631640,0.67,167.44,167.42,0.07742051]
["bitfinex","SOLUSD",1754069632764,45.42,167.45,167.42,0.07742051]
["bitfinex","SOLUSD",1754069633338,46.09,167.45,167.42,0.07742051]
["bitfinex","SOLUSD",1754069633759,0.67,167.44,167.42,0.07742051]
["bitfinex","SOLUSD",1754069633964,45.42,167.45,167.42,0.07742051]
["bitfinex","SOLUSD",1754069634340,46.09,167.45,167.42,0.07742051]
["bitfinex","SOLUSD",1754069634540,46.09,167.45,167.43,0.07742051]
["bitfinex","SOLUSD",1754069634741,10.67192896,167.44,167.43,0.07742051]
["bitfinex","SOLUSD",1754069635178,10.67192896,167.44,167.4,0.07742051]
["bitfinex","SOLUSD",1754069635377,10.00192896,167.41,167.4,0.07742051]
["bitfinex","SOLUSD",1754069635554,10.00192896,167.41,167.39,0.07742051]
["bitfinex","SOLUSD",1754069635753,10.67192896,167.4,167.39,0.07742051]
["bitfinex","SOLUSD",1754069636052,10.67192896,167.4,167.38,0.07742051]
["bitfinex","SOLUSD",1754069636274,10.67192896,167.39,167.37,0.07742051]
["bitfinex","SOLUSD",1754069636554,10.00192896,167.38,167.37,0.07742051]
["bitfinex","SOLUSD",1754069636856,10.67192896,167.38,167.36,0.07742051]
["bitfinex","SOLUSD",1754069637050,10.00192896,167.37,167.35,0.07742051]
["bitfinex","SOLUSD",1754069637246,0.67,167.38,167.36,0.07742051]
["bitfinex","SOLUSD",1754069637484,55.34192896,167.39,167.37,0.07742051]
["bitfinex","SOLUSD",1754069637857,56.01192896,167.39,167.37,0.07742051]
["bitfinex","SOLUSD",1754069638264,55.34192896,167.39,167.38,0.07742051]
["bitfinex","SOLUSD",1754069638983,56.01192896,167.39,167.37,0.07742051]
["bitfinex","SOLUSD",1754069639190,10.67192896,167.38,167.37,0.07742051]
["bitfinex","SOLUSD",1754069639347,10.67192896,167.38,167.26,29.89284068]
["bitfinex","SOLUSD",1754069639348,10.67192896,167.38,167.34,0.07742051]
["bitfinex","SOLUSD",1754069639553,45.34,167.39,167.33,0.07742051]
["bitfinex","SOLUSD",1754069639554,0.67,167.37,167.33,0.07742051]
["bitfinex","SOLUSD",1754069639775,45.93,167.36,167.35,0.07742051]
["bitfinex","SOLUSD",1754069639984,45.93,167.36,167.33,0.07742051]
["bitfinex","SOLUSD",1754069640284,45.93,167.36,167.32,0.07742051]
["bitfinex","SOLUSD",1754069640285,10.00192896,167.34,167.32,0.07742051]
["bitfinex","SOLUSD",1754069640481,55.24192896,167.33,167.32,0.07742051]
["bitfinex","SOLUSD",1754069640889,55.92192896,167.33,167.32,0.07742051]
["bitfinex","SOLUSD",1754069641190,55.92192896,167.33,167.28,0.07742051]
["bitfinex","SOLUSD",1754069641359,10.68192896,167.32,167.31,0.07742051]
["bitfinex","SOLUSD",1754069641684,10.68192896,167.32,167.3,0.07742051]
["bitfinex","SOLUSD",1754069641979,10.68192896,167.32,167.31,0.07742051]
["bitfinex","SOLUSD",1754069642183,10.00192896,167.33,167.31,0.07742051]
["bitfinex","SOLUSD",1754069642373,55.22192896,167.32,167.31,0.07742051]
["bitfinex","SOLUSD",1754069642680,45.22,167.33,167.31,0.07742051]
["bitfinex","SOLUSD",1754069642855,55.22192896,167.33,167.31,0.07742051]
["bitfinex","SOLUSD",1754069643455,0.68,167.36,167.35,0.07742051]
["bitfinex","SOLUSD",1754069643787,45.26,167.36,167.35,0.07742051]
["bitfinex","SOLUSD",1754069644074,55.94192896,167.36,167.33,0.07742051]
["bitfinex","SOLUSD",1754069644278,10.68192896,167.35,167.33,0.07742051]
["bitfinex","SOLUSD",1754069644584,10.68192896,167.35,167.34,0.07742051]
["bitfinex","SOLUSD",1754069644779,10.68192896,167.35,167.3,41.97919288]
["bitfinex","SOLUSD",1754069644780,45.9,167.38,167.35,0.07742051]
["bitfinex","SOLUSD",1754069644975,45.22,167.38,167.36,0.07742051]
["bitfinex","SOLUSD",1754069645681,45.22,167.38,167.35,0.07742051]
["bitfinex","SOLUSD",1754069645885,45.22,167.38,167.34,10.00192896]
["bitfinex","SOLUSD",1754069645886,45.22,167.38,167.36,0.07742051]
["bitfinex","SOLUSD",1754069646177,45.22,167.38,167.37,0.07742051]
["bitfinex","SOLUSD",1754069646973,5.97157652,167.46,167.38,0.07742051]
["bitfinex","SOLUSD",1754069647163,10.00192896,167.44,167.4,0.07742051]
["bitfinex","SOLUSD",1754069647367,45.16,167.43,167.42,0.07742051]
["bitfinex","SOLUSD",1754069647955,10.00192896,167.46,167.43,0.07742051]
["bitfinex","SOLUSD",1754069647956,45.16,167.45,167.43,0.07742051]
["bitfinex","SOLUSD",1754069648155,45.16,167.45,167.44,0.07742051]
["bitfinex","SOLUSD",1754069648864,45.14,167.45,167.44,0.07742051]
["bitfinex","SOLUSD",1754069649401,42.78468397,167.52,167.45,0.07742051]
["bitfinex","SOLUSD",1754069649402,10.68192896,167.48,167.45,0.07742051]
["bitfinex","SOLUSD",1754069649558,45.12,167.47,167.46,0.07742051]
["bitfinex","SOLUSD",1754069650190,19.92450845,167.6,167.47,0.07742051]
["bitfinex","SOLUSD",1754069650191,0.68,167.53,167.47,0.07742051]
["bitfinex","SOLUSD",1754069650352,45.1,167.52,167.49,0.07742051]
["bitfinex","SOLUSD",1754069650565,45.1,167.52,167.51,0.07742051]
["bitfinex","SOLUSD",1754069651689,0.68,167.55,167.51,0.07742051]
["bitfinex","SOLUSD",1754069651864,45.06,167.54,167.52,0.07742051]
["bitfinex","SOLUSD",1754069652684,45.74,167.54,167.52,0.07742051]
["bitfinex","SOLUSD",1754069652977,55.06192896,167.54,167.52,0.07742051]
["bitfinex","SOLUSD",1754069653284,0.68,167.53,167.52,0.07742051]
["bitfinex","SOLUSD",1754069654960,10.68192896,167.53,167.5,0.07742051]
["bitfinex","SOLUSD",1754069655161,6.93748394,167.57,167.49,0.07742051]
["bitfinex","SOLUSD",1754069655162,10.00192896,167.51,167.49,0.07742051]
["bitfinex","SOLUSD",1754069655381,54.96192896,167.5,167.49,0.07742051]
["bitfinex","SOLUSD",1754069655557,55.64192896,167.5,167.48,0.07742051]
["bitfinex","SOLUSD",1754069655763,54.96192896,167.5,167.49,0.07742051]
["bitfinex","SOLUSD",1754069656068,54.96192896,167.5,167.47,0.07742051]
["bitfinex","SOLUSD",1754069656266,44.96,167.5,167.49,0.07742051]
["bitfinex","SOLUSD",1754069656602,44.96,167.5,167.47,0.07742051]
["bitfinex","SOLUSD",1754069656970,0.68,167.49,167.48,0.07742051]
["bitfinex","SOLUSD",1754069657171,0.68,167.49,167.47,0.07742051]
["bitfinex","SOLUSD",1754069657375,55.58192896,167.48,167.47,0.07742051]
["bitfinex","SOLUSD",1754069658367,44.9,167.48,167.47,0.07742051]
["bitfinex","SOLUSD",1754069659401,44.86,167.5,167.47,0.07742051]
["bitfinex","SOLUSD",1754069659589,54.86192896,167.5,167.48,0.07742051]
["bitfinex","SOLUSD",1754069660281,10.68192896,167.49,167.48,0.07742051]
["bitfinex","SOLUSD",1754069660679,10.68192896,167.49,167.47,0.07742051]
["bitfinex","SOLUSD",1754069660886,45.54,167.48,167.47,0.07742051]
["bitfinex","SOLUSD",1754069661442,44.86,167.48,167.47,0.07742051]
["bitfinex","SOLUSD",1754069661706,45.54,167.48,167.47,0.07742051]
["bitfinex","SOLUSD",1754069662070,61.51285862,167.48,167.45,0.07742051]
["bitfinex","SOLUSD",1754069662271,10.00192896,167.46,167.45,0.07742051]
["bitfinex","SOLUSD",1754069662473,10.00192896,167.47,167.46,0.07742051]
["bitfinex","SOLUSD",1754069662773,55.52192896,167.47,167.46,0.07742051]
["bitfinex","SOLUSD",1754069662970,55.52192896,167.47,167.44,0.07742051]
["bitfinex","SOLUSD",1754069663174,55.52192896,167.47,167.46,0.07742051]
["bitfinex","SOLUSD",1754069663380,55.52192896,167.47,167.44,0.07742051]
["bitfinex","SOLUSD",1754069663586,10.00192896,167.45,167.44,0.07742051]
["bitfinex","SOLUSD",1754069663781,54.82192896,167.45,167.44,0.07742051]
["bitfinex","SOLUSD",1754069663993,55.50192896,167.45,167.44,0.07742051]
["bitfinex","SOLUSD",1754069664980,44.82,167.45,167.44,0.07742051]
["bitfinex","SOLUSD",1754069666512,54.84192896,167.47,167.45,0.07742051]
["bitfinex","SOLUSD",1754069666684,10.68192896,167.46,167.45,0.07742051]
["bitfinex","SOLUSD",1754069667012,10.68192896,167.46,167.44,0.07742051]
["bitfinex","SOLUSD",1754069667175,55.52192896,167.45,167.44,0.07742051]
["bitfinex","SOLUSD",1754069667575,55.52192896,167.45,167.43,0.07742051]
["bitfinex","SOLUSD",1754069667787,10.00192896,167.44,167.43,0.07742051]
["bitfinex","SOLUSD",1754069668008,10.68192896,167.44,167.4,0.07742051]
["bitfinex","SOLUSD",1754069668183,10.00192896,167.42,167.4,0.07742051]
["bitfinex","SOLUSD",1754069668902,10.00192896,167.42,167.41,0.07742051]
["bitfinex","SOLUSD",1754069669410,54.82192896,167.43,167.41,0.07742051]
["bitfinex","SOLUSD",1754069669609,10.68192896,167.42,167.41,0.07742051]
["bitfinex","SOLUSD",1754069669799,10.68192896,167.42,167.4,0.07742051]
["bitfinex","SOLUSD",1754069669993,10.00192896,167.42,167.41,0.07742051]
["bitfinex","SOLUSD",1754069670519,10.00192896,167.45,167.43,0.07742051]
["bitfinex","SOLUSD",1754069670807,54.82192896,167.44,167.43,0.07742051]
["bitfinex","SOLUSD",1754069671305,55.47192896,167.44,167.43,0.07742051]
["bitfinex","SOLUSD",1754069671711,44.82,167.44,167.43,0.07742051]
["bitfinex","SOLUSD",1754069672744,55.47192896,167.44,167.43,0.07742051]
["bitfinex","SOLUSD",1754069673110,55.47192896,167.44,167.41,0.07742051]
["bitfinex","SOLUSD",1754069673356,10.00192896,167.42,167.4,0.07742051]
["bitfinex","SOLUSD",1754069673513,0.65,167.43,167.41,0.07742051]
["bitfinex","SOLUSD",1754069673723,45.49,167.42,167.41,0.07742051]
["bitfinex","SOLUSD",1754069674422,55.49192896,167.42,167.41,0.07742051]
["bitfinex","SOLUSD",1754069676033,54.84192896,167.42,167.41,0.07742051]
["bitfinex","SOLUSD",1754069676627,44.84,167.42,167.41,0.07742051]
["bitfinex","SOLUSD",1754069677533,55.49192896,167.42,167.41,0.07742051]
["bitfinex","SOLUSD",1754069677735,54.84192896,167.42,167.41,0.07742051]
["bitfinex","SOLUSD",1754069678123,55.49192896,167.42,167.4,0.07742051]
["bitfinex","SOLUSD",1754069678440,55.49192896,167.42,167.38,0.07742051]
["bitfinex","SOLUSD",1754069678441,10.65192896,167.41,167.38,0.07742051]
["bitfinex","SOLUSD",1754069678645,10.00192896,167.39,167.38,0.07742051]
["bitfinex","SOLUSD",1754069679219,10.65192896,167.39,167.37,0.07742051]
["bitfinex","SOLUSD",1754069679414,10.00192896,167.39,167.37,0.07742051]
["bitfinex","SOLUSD",1754069679627,10.00192896,167.39,167.38,0.07742051]
["bitfinex","SOLUSD",1754069679829,54.82192896,167.4,167.38,0.07742051]
["bitfinex","SOLUSD",1754069680451,44.82,167.4,167.39,0.07742051]
["bitfinex","SOLUSD",1754069680836,61.44564496,167.4,167.34,0.07742051]
["bitfinex","SOLUSD",1754069681027,61.44564496,167.4,167.31,10.00192896]
["bitfinex","SOLUSD",1754069681028,10.00192896,167.35,167.33,0.07742051]
["bitfinex","SOLUSD",1754069681235,54.84192896,167.34,167.33,0.07742051]
["bitfinex","SOLUSD",1754069681451,55.49192896,167.34,167.33,0.07742051]
["bitfinex","SOLUSD",1754069681760,45.49,167.34,167.33,0.07742051]
["bitfinex","SOLUSD",1754069681934,55.49192896,167.34,167.33,0.07742051]
["bitfinex","SOLUSD",1754069682254,45.49,167.34,167.33,0.07742051]
["bitfinex","SOLUSD",1754069682419,54.84192896,167.34,167.33,0.07742051]
["bitfinex","SOLUSD",1754069682625,5.973716,167.4,167.33,0.07742051]
["bitfinex","SOLUSD",1754069682924,10.00192896,167.36,167.35,0.07742051]
["bitfinex","SOLUSD",1754069683120,54.82192896,167.36,167.35,0.07742051]
["bitfinex","SOLUSD",1754069683520,54.82192896,167.36,167.34,0.07742051]
["bitfinex","SOLUSD",1754069683731,10.00192896,167.35,167.32,0.07742051]
["bitfinex","SOLUSD",1754069683929,10.00192896,167.33,167.31,0.77742051]
["bitfinex","SOLUSD",1754069684146,54.84192896,167.32,167.31,0.77742051]
["bitfinex","SOLUSD",1754069684341,44.84,167.32,167.31,0.77742051]
["bitfinex","SOLUSD",1754069684945,54.84192896,167.32,167.31,0.77742051]
["bitfinex","SOLUSD",1754069686636,54.84192896,167.32,167.31,0.7]
["bitfinex","SOLUSD",1754069686848,55.49192896,167.32,167.3,0.07742051]
["bitfinex","SOLUSD",1754069687029,10.00192896,167.31,167.3,0.07742051]
["bitfinex","SOLUSD",1754069687231,10.00192896,167.31,167.29,0.07742051]
["bitfinex","SOLUSD",1754069687430,54.84192896,167.3,167.29,0.07742051]
["bitfinex","SOLUSD",1754069687626,54.84192896,167.3,167.28,0.07742051]
["bitfinex","SOLUSD",1754069687954,10.00192896,167.29,167.28,0.07742051]
["bitfinex","SOLUSD",1754069688756,10.65192896,167.29,167.25,0.07742051]
["bitfinex","SOLUSD",1754069688939,10.00192896,167.27,167.26,0.07742051]
["bitfinex","SOLUSD",1754069689141,54.84192896,167.27,167.25,0.07742051]
["bitfinex","SOLUSD",1754069689349,10.00192896,167.26,167.25,26.07742051]
["bitfinex","SOLUSD",1754069689528,55.49192896,167.27,167.25,26.07742051]
["bitfinex","SOLUSD",1754069690367,55.49192896,167.27,167.26,0.07742051]
["bitfinex","SOLUSD",1754069690570,44.84,167.27,167.26,0.07742051]
["bitfinex","SOLUSD",1754069690735,44.84,167.28,167.26,6.05613628]
["bitfinex","SOLUSD",1754069691058,44.84,167.28,167.27,0.07742051]
["bitfinex","SOLUSD",1754069692435,44.84,167.29,167.28,0.07742051]
["bitfinex","SOLUSD",1754069692634,42.89672649,167.4,167.29,0.07742051]
["bitfinex","SOLUSD",1754069692829,10.00192896,167.32,167.29,0.07742051]
["bitfinex","SOLUSD",1754069693136,10.00192896,167.3,167.29,0.07742051]
["bitfinex","SOLUSD",1754069693337,10.65192896,167.3,167.28,0.07742051]
["bitfinex","SOLUSD",1754069693558,55.49192896,167.29,167.26,0.07742051]
["bitfinex","SOLUSD",1754069693761,10.00192896,167.27,167.24,0.07742051]
["bitfinex","SOLUSD",1754069693956,10.00192896,167.25,167.23,0.07742051]
["bitfinex","SOLUSD",1754069694131,54.84192896,167.24,167.23,0.07742051]
["bitfinex","SOLUSD",1754069694337,54.84192896,167.24,167.22,0.07742051]
["bitfinex","SOLUSD",1754069694662,10.65192896,167.23,167.22,0.07742051]
["bitfinex","SOLUSD",1754069694849,54.84192896,167.24,167.23,0.07742051]
["bitfinex","SOLUSD",1754069695166,44.84,167.24,167.23,0.07742051]
["bitfinex","SOLUSD",1754069695458,54.84192896,167.24,167.23,0.07742051]
["bitfinex","SOLUSD",1754069695653,55.49192896,167.24,167.23,0.07742051]
["bitfinex","SOLUSD",1754069695854,55.49192896,167.24,167.22,0.07742051]
["bitfinex","SOLUSD",1754069696033,10.65192896,167.23,167.2,0.07742051]
["bitfinex","SOLUSD",1754069696357,10.00192896,167.21,167.19,0.07742051]
["bitfinex","SOLUSD",1754069696660,44.84,167.22,167.19,0.07742051]
["bitfinex","SOLUSD",1754069696661,54.84192896,167.2,167.19,0.07742051]
["bitfinex","SOLUSD",1754069696857,55.49192896,167.2,167.19,0.07742051]
["bitfinex","SOLUSD",1754069697945,55.49192896,167.2,167.17,0.07742051]
["bitfinex","SOLUSD",1754069698125,10.00192896,167.18,167.14,0.07742051]
["bitfinex","SOLUSD",1754069698333,9.97442582,167.16,167.15,0.07742051]
["bitfinex","SOLUSD",1754069699525,0.65,167.16,167.15,0.07742051]
["bitfinex","SOLUSD",1754069699725,10.00192896,167.16,167.15,0.07742051]
["bitfinex","SOLUSD",1754069700043,44.84,167.17,167.16,0.07742051]
["bitfinex","SOLUSD",1754069700240,44.84,167.17,167.14,0.07742051]
["bitfinex","SOLUSD",1754069700241,55.49192896,167.17,167.14,0.07742051]
["bitfinex","SOLUSD",1754069700442,10.00192896,167.15,167.12,0.07742051]
["bitfinex","SOLUSD",1754069700626,10.00192896,167.13,167.11,0.07742051]
["bitfinex","SOLUSD",1754069700835,45.54,167.12,167.11,0.07742051]
["bitfinex","SOLUSD",1754069701033,44.84,167.12,167.11,0.07742051]
["bitfinex","SOLUSD",1754069701638,10.00192896,167.14,167.13,0.07742051]
["bitfinex","SOLUSD",1754069701837,54.84192896,167.14,167.13,0.07742051]
["bitfinex","SOLUSD",1754069703143,55.54192896,167.14,167.13,0.07742051]
["bitfinex","SOLUSD",1754069703747,55.54192896,167.14,167.12,0.07742051]
["bitfinex","SOLUSD",1754069703969,10.70192896,167.13,167.1,0.07742051]
["bitfinex","SOLUSD",1754069704174,10.00192896,167.11,167.1,0.07742051]
["bitfinex","SOLUSD",1754069704376,10.00192896,167.11,167.08,0.07742051]
["bitfinex","SOLUSD",1754069704584,45.54,167.12,167.08,0.07742051]
["bitfinex","SOLUSD",1754069704585,10.00192896,167.09,167.08,0.07742051]
["bitfinex","SOLUSD",1754069704733,54.86192896,167.09,167.08,0.07742051]
["bitfinex","SOLUSD",1754069704944,55.56192896,167.09,167.08,0.07742051]
["bitfinex","SOLUSD",1754069705272,55.56192896,167.09,167.05,0.07742051]
["bitfinex","SOLUSD",1754069705447,10.00192896,167.06,167.03,0.07742051]
["bitfinex","SOLUSD",1754069705652,10.00192896,167.04,167.03,0.07742051]
["bitfinex","SOLUSD",1754069705963,54.86192896,167.04,167.03,0.07742051]
["bitfinex","SOLUSD",1754069706378,44.86,167.04,167.03,0.07742051]
["bitfinex","SOLUSD",1754069706667,54.86192896,167.04,167.03,0.07742051]
["bitfinex","SOLUSD",1754069706874,44.86,167.04,167.03,0.07742051]
["bitfinex","SOLUSD",1754069707041,54.86192896,167.04,167.03,0.07742051]
["bitfinex","SOLUSD",1754069707476,44.86,167.04,167.03,0.07742051]
["bitfinex","SOLUSD",1754069707968,55.56192896,167.04,167.03,0.07742051]
["bitfinex","SOLUSD",1754069709171,55.56192896,167.04,166.97,26.71]
["bitfinex","SOLUSD",1754069709172,55.56192896,167.04,167.01,0.07742051]
["bitfinex","SOLUSD",1754069709476,10.00192896,167.02,167.01,0.07742051]
["bitfinex","SOLUSD",1754069709640,54.86192896,167.02,167.01,0.07742051]
["bitfinex","SOLUSD",1754069709841,55.56192896,167.02,167.01,0.07742051]
["bitfinex","SOLUSD",1754069710252,55.56192896,167.02,167.0,0.07742051]
["bitfinex","SOLUSD",1754069710458,45.56,167.02,167.01,0.07742051]
["bitfinex","SOLUSD",1754069710658,55.56192896,167.02,167.01,0.07742051]
["bitfinex","SOLUSD",1754069710873,45.56,167.02,167.01,0.07742051]
["bitfinex","SOLUSD",1754069711083,10.00192896,167.05,167.02,0.07742051]
["bitfinex","SOLUSD",1754069711284,0.7,167.08,167.05,0.07742051]
["bitfinex","SOLUSD",1754069711468,44.86,167.07,167.05,0.07742051]
["bitfinex","SOLUSD",1754069711793,44.86,167.07,167.0,26.0]
["bitfinex","SOLUSD",1754069711794,45.56,167.07,167.04,0.07742051]
["bitfinex","SOLUSD",1754069711956,0.7,167.06,167.0,0.07742051]
["bitfinex","SOLUSD",1754069712164,44.86,167.05,167.02,0.07742051]
["bitfinex","SOLUSD",1754069712495,10.00192896,167.03,167.02,0.07742051]
["bitfinex","SOLUSD",1754069712655,44.86,167.03,167.02,0.07742051]
["bitfinex","SOLUSD",1754069713170,10.00192896,167.04,167.03,0.07742051]
["bitfinex","SOLUSD",1754069713388,44.86,167.04,167.03,0.07742051]
["bitfinex","SOLUSD",1754069713572,10.00192896,167.06,167.03,0.07742051]
["bitfinex","SOLUSD",1754069713770,0.7,167.08,167.03,0.07742051]
["bitfinex","SOLUSD",1754069713984,10.70192896,167.1,167.08,0.07742051]
["bitfinex","SOLUSD",1754069714162,44.86,167.09,167.08,0.07742051]
["bitfinex","SOLUSD",1754069714996,10.00192896,167.11,167.08,0.07742051]
["bitfinex","SOLUSD",1754069715161,10.00192896,167.11,167.07,10.00192896]
["bitfinex","SOLUSD",1754069715162,54.86192896,167.11,167.1,0.07742051]
["bitfinex","SOLUSD",1754069715364,44.86,167.11,167.1,0.07742051]
["bitfinex","SOLUSD",1754069715673,10.70192896,167.15,167.12,0.07742051]
["bitfinex","SOLUSD",1754069715868,44.86,167.14,167.13,0.07742051]
["bitfinex","SOLUSD",1754069716067,0.7,167.18,167.17,0.07742051]
["bitfinex","SOLUSD",1754069716272,45.56,167.18,167.17,0.07742051]
["bitfinex","SOLUSD",1754069716503,44.86,167.18,167.17,0.07742051]
["bitfinex","SOLUSD",1754069716657,44.86,167.2,167.19,0.07742051]
["bitfinex","SOLUSD",1754069717159,44.86,167.22,167.21,0.07742051]
["bitfinex","SOLUSD",1754069717501,0.7,167.25,167.23,0.07742051]
["bitfinex","SOLUSD",1754069717658,44.86,167.25,167.24,0.07742051]
["bitfinex","SOLUSD",1754069717865,45.56,167.25,167.24,0.07742051]
["bitfinex","SOLUSD",1754069718404,44.86,167.25,167.24,0.07742051]
["bitfinex","SOLUSD",1754069718570,44.86,167.27,167.26,0.07742051]
["bitfinex","SOLUSD",1754069718761,45.56,167.27,167.26,0.07742051]
["bitfinex","SOLUSD",1754069718960,55.56192896,167.27,167.26,0.07742051]
["bitfinex","SOLUSD",1754069719458,55.56192896,167.27,167.24,0.07742051]
["bitfinex","SOLUSD",1754069719661,10.00192896,167.25,167.24,0.07742051]
["bitfinex","SOLUSD",1754069720071,0.7,167.25,167.24,0.07742051]
["bitfinex","SOLUSD",1754069720467,10.70192896,167.25,167.22,0.07742051]
["bitfinex","SOLUSD",1754069720665,16.78468397,167.29,167.24,0.07742051]
["bitfinex","SOLUSD",1754069720871,44.84,167.28,167.24,0.07742051]
["bitfinex","SOLUSD",1754069721101,44.84,167.28,167.22,0.07742051]
["bitfinex","SOLUSD",1754069721271,0.7,167.27,167.24,0.07742051]
["bitfinex","SOLUSD",1754069721597,44.84,167.26,167.25,0.07742051]
["bitfinex","SOLUSD",1754069721810,44.84,167.26,167.25,10.07934947]
["bitfinex","SOLUSD",1754069721962,44.84,167.28,167.27,0.07742051]
["bitfinex","SOLUSD",1754069722386,10.00192896,167.31,167.27,0.07742051]
["bitfinex","SOLUSD",1754069722593,44.84,167.3,167.27,0.07742051]
["bitfinex","SOLUSD",1754069722775,44.84,167.3,167.27,10.07934947]
["bitfinex","SOLUSD",1754069723275,0.7,167.31,167.27,10.07934947]
["bitfinex","SOLUSD",1754069723468,44.84,167.29,167.27,0.07742051]
["bitfinex","SOLUSD",1754069723896,44.84,167.29,167.28,0.07742051]
["bitfinex","SOLUSD",1754069724098,45.54,167.29,167.28,0.07742051]
["bitfinex","SOLUSD",1754069724475,44.84,167.29,167.28,0.07742051]
["bitfinex","SOLUSD",1754069725463,45.54,167.29,167.28,0.07742051]
["bitfinex","SOLUSD",1754069726291,44.84,167.29,167.28,0.07742051]
["bitfinex","SOLUSD",1754069728994,44.8,167.31,167.28,10.07934947]
["bitfinex","SOLUSD",1754069729172,44.8,167.31,167.3,0.07742051]
["bitfinex","SOLUSD",1754069729375,0.7,167.35,167.3,10.78934947]
["bitfinex","SOLUSD",1754069729699,44.8,167.34,167.33,0.07742051]
["bitfinex","SOLUSD",1754069730394,55.50192896,167.34,167.33,0.07742051]
["bitfinex","SOLUSD",1754069731270,44.8,167.34,167.33,0.07742051]
["bitfinex","SOLUSD",1754069731665,54.80192896,167.34,167.33,0.07742051]
["bitfinex","SOLUSD",1754069731898,55.51192896,167.34,167.33,0.07742051]
["bitfinex","SOLUSD",1754069732197,10.71192896,167.34,167.33,0.07742051]
["bitfinex","SOLUSD",1754069732373,55.51192896,167.34,167.33,0.07742051]
["bitfinex","SOLUSD",1754069732805,55.51192896,167.34,167.31,0.07742051]
["bitfinex","SOLUSD",1754069733007,10.00192896,167.32,167.31,0.07742051]
["bitfinex","SOLUSD",1754069733303,54.78192896,167.32,167.31,0.07742051]
["bitfinex","SOLUSD",1754069733597,55.49192896,167.32,167.31,0.07742051]
["bitfinex","SOLUSD",1754069733802,55.49192896,167.32,167.3,0.07742051]
["bitfinex","SOLUSD",1754069734111,10.71192896,167.31,167.28,0.07742051]
["bitfinex","SOLUSD",1754069734316,10.00192896,167.29,167.25,0.07742051]
["bitfinex","SOLUSD",1754069734481,10.00192896,167.26,167.25,26.07742051]
["bitfinex","SOLUSD",1754069734682,55.49192896,167.26,167.25,0.07742051]
["bitfinex","SOLUSD",1754069735088,55.49192896,167.26,167.24,0.07742051]
["bitfinex","SOLUSD",1754069735291,10.71192896,167.25,167.24,0.07742051]
["bitfinex","SOLUSD",1754069735477,44.78,167.26,167.24,0.07742051]
["bitfinex","SOLUSD",1754069735682,44.78,167.26,167.25,0.07742051]
["bitfinex","SOLUSD",1754069735882,45.49,167.26,167.25,0.07742051]
["bitfinex","SOLUSD",1754069736593,0.71,167.3,167.27,0.07742051]
["bitfinex","SOLUSD",1754069736806,45.49,167.29,167.28,0.07742051]
["bitfinex","SOLUSD",1754069736985,44.78,167.29,167.28,0.07742051]
["bitfinex","SOLUSD",1754069737403,10.00192896,167.34,167.32,0.07742051]
["bitfinex","SOLUSD",1754069737614,44.78,167.33,167.32,0.07742051]
["bitfinex","SOLUSD",1754069737810,54.78192896,167.33,167.32,0.07742051]
["bitfinex","SOLUSD",1754069737993,44.78,167.33,167.32,0.07742051]
["bitfinex","SOLUSD",1754069739021,55.49192896,167.33,167.32,0.07742051]
["bitfinex","SOLUSD",1754069739514,0.71,167.36,167.33,0.07742051]
["bitfinex","SOLUSD",1754069739684,44.78,167.35,167.34,0.07742051]
["bitfinex","SOLUSD",1754069739890,10.00192896,167.36,167.35,0.07742051]
["bitfinex","SOLUSD",1754069740112,55.49192896,167.36,167.35,0.07742051]
["bitfinex","SOLUSD",1754069741557,55.49192896,167.36,167.33,0.07742051]
["bitfinex","SOLUSD",1754069741696,10.00192896,167.34,167.33,0.07742051]
["bitfinex","SOLUSD",1754069741897,54.76192896,167.34,167.33,0.07742051]
["bitfinex","SOLUSD",1754069742101,55.47192896,167.34,167.33,0.07742051]
["bitfinex","SOLUSD",1754069742600,44.76,167.34,167.33,0.07742051]
["bitfinex","SOLUSD",1754069742806,54.76192896,167.34,167.33,0.07742051]
["bitfinex","SOLUSD",1754069743794,55.47192896,167.34,167.33,0.07742051]
["bitfinex","SOLUSD",1754069744329,44.76,167.34,167.33,0.07742051]
["bitfinex","SOLUSD",1754069745102,54.76192896,167.34,167.33,0.07742051]
["bitfinex","SOLUSD",1754069745603,44.76,167.34,167.33,0.07742051]
["bitfinex","SOLUSD",1754069745814,54.76192896,167.34,167.33,0.07742051]
["bitfinex","SOLUSD",1754069746115,55.47192896,167.34,167.33,0.07742051]
["bitfinex","SOLUSD",1754069746702,61.44778649,167.34,167.28,0.07742051]
["bitfinex","SOLUSD",1754069746896,10.00192896,167.29,167.28,0.07742051]
["bitfinex","SOLUSD",1754069747094,54.74192896,167.29,167.28,0.07742051]
["bitfinex","SOLUSD",1754069747290,55.45192896,167.29,167.28,0.07742051]
["bitfinex","SOLUSD",1754069747795,55.45192896,167.29,167.26,0.07742051]
["bitfinex","SOLUSD",1754069748019,10.00192896,167.27,167.26,0.07742051]
["bitfinex","SOLUSD",1754069748208,54.74192896,167.27,167.26,0.07742051]
["bitfinex","SOLUSD",1754069749021,55.45192896,167.27,167.24,0.07742051]
["bitfinex","SOLUSD",1754069749227,10.00192896,167.25,167.24,0.07742051]
["bitfinex","SOLUSD",1754069749392,54.74192896,167.25,167.24,0.07742051]
["bitfinex","SOLUSD",1754069749593,55.45192896,167.25,167.24,0.07742051]
["bitfinex","SOLUSD",1754069750123,0.71,167.33,167.27,0.07742051]
["bitfinex","SOLUSD",1754069750426,0.71,167.35,167.33,0.07742051]
["bitfinex","SOLUSD",1754069750594,44.74,167.34,167.33,0.07742051]
["bitfinex","SOLUSD",1754069750889,55.45192896,167.34,167.33,0.07742051]
["bitfinex","SOLUSD",1754069751721,44.74,167.34,167.33,0.07742051]
["bitfinex","SOLUSD",1754069751925,26.0,167.39,167.34,0.07742051]
["bitfinex","SOLUSD",1754069751926,0.71,167.39,167.34,0.07742051]
["bitfinex","SOLUSD",1754069752096,27.95901196,167.4,167.38,0.07742051]
["bitfinex","SOLUSD",1754069752441,44.74,167.39,167.38,0.07742051]
["bitfinex","SOLUSD",1754069752930,54.74192896,167.39,167.38,0.07742051]
["bitfinex","SOLUSD",1754069753099,55.45192896,167.39,167.38,0.07742051]
["bitfinex","SOLUSD",1754069754201,54.74192896,167.39,167.38,0.07742051]
["bitfinex","SOLUSD",1754069754400,55.45192896,167.39,167.38,0.07742051]
["bitfinex","SOLUSD",1754069756406,54.74192896,167.39,167.38,0.07742051]
["bitfinex","SOLUSD",1754069756595,44.74,167.39,167.38,0.07742051]
["bitfinex","SOLUSD",1754069758936,44.74,167.39,167.38,0.73742051]
["bitfinex","SOLUSD",1754069759237,44.72,167.41,167.38,0.73742051]
["bitfinex","SOLUSD",1754069759532,44.72,167.43,167.42,0.07742051]
["bitfinex","SOLUSD",1754069760342,44.72,167.43,167.39,0.07742051]
["bitfinex","SOLUSD",1754069760343,61.40458566,167.43,167.39,0.07742051]
["bitfinex","SOLUSD",1754069760502,10.00192896,167.4,167.39,0.07742051]
["bitfinex","SOLUSD",1754069760706,54.72192896,167.4,167.38,0.07742051]
["bitfinex","SOLUSD",1754069760910,10.66192896,167.39,167.38,0.07742051]
["bitfinex","SOLUSD",1754069761507,54.72192896,167.4,167.39,0.07742051]
["bitfinex","SOLUSD",1754069762040,55.38192896,167.4,167.39,0.07742051]
["bitfinex","SOLUSD",1754069762610,54.72192896,167.4,167.39,0.07742051]
["bitfinex","SOLUSD",1754069763234,44.72,167.4,167.39,0.07742051]
["bitfinex","SOLUSD",1754069764220,54.72192896,167.4,167.39,0.07742051]
["bitfinex","SOLUSD",1754069764648,55.38192896,167.4,167.39,0.07742051]
["bitfinex","SOLUSD",1754069765225,55.38192896,167.4,167.38,0.07742051]
["bitfinex","SOLUSD",1754069765535,10.66192896,167.39,167.38,0.07742051]
["bitfinex","SOLUSD",1754069765737,45.38,167.4,167.38,0.07742051]
["bitfinex","SOLUSD",1754069765964,44.72,167.4,167.39,0.07742051]
["bitfinex","SOLUSD",1754069766247,10.00192896,167.41,167.39,0.07742051]
["bitfinex","SOLUSD",1754069766453,54.70192896,167.41,167.4,0.07742051]
["bitfinex","SOLUSD",1754069766857,44.7,167.41,167.4,0.07742051]
["bitfinex","SOLUSD",1754069767034,54.70192896,167.41,167.4,0.07742051]
["bitfinex","SOLUSD",1754069767229,44.7,167.41,167.4,0.07742051]
["bitfinex","SOLUSD",1754069768384,19.82170482,167.52,167.43,0.07742051]
["bitfinex","SOLUSD",1754069768660,0.66,167.48,167.44,0.07742051]
["bitfinex","SOLUSD",1754069768958,10.00192896,167.45,167.44,0.07742051]
["bitfinex","SOLUSD",1754069769163,54.70192896,167.45,167.43,0.07742051]
["bitfinex","SOLUSD",1754069769364,54.70192896,167.45,167.44,0.07742051]
["bitfinex","SOLUSD",1754069769545,55.36192896,167.45,167.44,0.07742051]
["bitfinex","SOLUSD",1754069769954,44.7,167.45,167.44,0.07742051]
["bitfinex","SOLUSD",1754069771271,55.36192896,167.45,167.44,0.07742051]
["bitfinex","SOLUSD",1754069771459,44.7,167.45,167.44,0.07742051]
["bitfinex","SOLUSD",1754069773749,61.33386428,167.45,167.43,0.07742051]
["bitfinex","SOLUSD",1754069773962,0.66,167.44,167.43,0.07742051]
["bitfinex","SOLUSD",1754069774144,10.66192896,167.44,167.43,0.07742051]
["bitfinex","SOLUSD",1754069774580,10.66192896,167.44,167.41,0.07742051]
["bitfinex","SOLUSD",1754069774781,10.00192896,167.42,167.4,0.07742051]
["bitfinex","SOLUSD",1754069775078,54.68192896,167.41,167.4,0.07742051]
["bitfinex","SOLUSD",1754069775452,45.34,167.41,167.4,0.07742051]
["bitfinex","SOLUSD",1754069775765,55.34192896,167.41,167.39,0.07742051]
["bitfinex","SOLUSD",1754069775963,44.68,167.41,167.4,0.07742051]
["bitfinex","SOLUSD",1754069776139,54.68192896,167.41,167.4,0.07742051]
["bitfinex","SOLUSD",1754069776476,61.31528777,167.41,167.37,0.07742051]
["bitfinex","SOLUSD",1754069776654,10.00192896,167.38,167.37,0.07742051]
["bitfinex","SOLUSD",1754069776850,10.00192896,167.38,167.34,26.0]
["bitfinex","SOLUSD",1754069776851,54.68192896,167.38,167.34,0.07742051]
["bitfinex","SOLUSD",1754069777056,44.68,167.38,167.34,0.07742051]
["bitfinex","SOLUSD",1754069777258,50.65446967,167.38,167.34,0.07742051]
["bitfinex","SOLUSD",1754069777559,50.65446967,167.38,167.33,0.07742051]
["bitfinex","SOLUSD",1754069777560,10.00192896,167.35,167.33,0.07742051]
["bitfinex","SOLUSD",1754069777761,54.68192896,167.34,167.33,0.07742051]
["bitfinex","SOLUSD",1754069777960,55.34192896,167.34,167.33,0.07742051]
["bitfinex","SOLUSD",1754069778740,55.34192896,167.34,167.31,0.07742051]
["bitfinex","SOLUSD",1754069779056,10.00192896,167.32,167.31,0.07742051]
["bitfinex","SOLUSD",1754069779380,54.68192896,167.32,167.31,0.07742051]
["bitfinex","SOLUSD",1754069779753,55.34192896,167.32,167.31,0.07742051]
["bitfinex","SOLUSD",1754069780370,61.31852742,167.32,167.29,0.07742051]
["bitfinex","SOLUSD",1754069780573,10.00192896,167.3,167.29,0.07742051]
["bitfinex","SOLUSD",1754069780748,54.68192896,167.3,167.27,0.07742051]
["bitfinex","SOLUSD",1754069781069,0.66,167.29,167.27,0.07742051]
["bitfinex","SOLUSD",1754069781273,55.32192896,167.28,167.26,0.07742051]
["bitfinex","SOLUSD",1754069781483,10.00192896,167.27,167.26,0.07742051]
["bitfinex","SOLUSD",1754069781687,10.66192896,167.27,167.25,0.07742051]
["bitfinex","SOLUSD",1754069781888,44.66,167.28,167.24,0.07742051]
["bitfinex","SOLUSD",1754069781889,55.32192896,167.26,167.24,0.07742051]
["bitfinex","SOLUSD",1754069782066,10.00192896,167.25,167.23,0.07742051]
["bitfinex","SOLUSD",1754069782387,0.66,167.25,167.24,0.07742051]
["bitfinex","SOLUSD",1754069782888,45.34,167.25,167.23,0.07742051]
["bitfinex","SOLUSD",1754069783479,44.68,167.25,167.24,0.07742051]
["bitfinex","SOLUSD",1754069783782,54.68192896,167.25,167.24,0.07742051]
["bitfinex","SOLUSD",1754069784968,44.68,167.25,167.24,0.07742051]
["bitfinex","SOLUSD",1754069785987,55.34192896,167.25,167.23,0.07742051]
["bitfinex","SOLUSD",1754069786205,10.66192896,167.24,167.23,0.07742051]
["bitfinex","SOLUSD",1754069787300,10.66192896,167.24,167.19,0.07742051]
["bitfinex","SOLUSD",1754069787520,5.98121897,167.19,167.15,0.07742051]
["bitfinex","SOLUSD",1754069787802,10.00192896,167.16,167.15,0.07742051]
["bitfinex","SOLUSD",1754069788013,54.68192896,167.16,167.15,0.07742051]
["bitfinex","SOLUSD",1754069788386,55.34192896,167.16,167.15,0.07742051]
["bitfinex","SOLUSD",1754069788587,55.34192896,167.16,167.11,0.07742051]
["bitfinex","SOLUSD",1754069788905,55.34192896,167.16,167.03,59.64686407]
["bitfinex","SOLUSD",1754069788906,10.00192896,167.12,167.08,26.07742051]
["bitfinex","SOLUSD",1754069789113,45.34,167.11,167.09,0.07742051]
["bitfinex","SOLUSD",1754069789293,10.00192896,167.1,167.09,0.07742051]
["bitfinex","SOLUSD",1754069790201,10.00192896,167.1,167.08,0.07742051]
["bitfinex","SOLUSD",1754069790401,54.68192896,167.09,167.08,0.07742051]
["bitfinex","SOLUSD",1754069791315,54.52192896,167.09,167.08,0.07742051]
["bitfinex","SOLUSD",1754069791729,55.24192896,167.09,167.06,0.07742051]
["bitfinex","SOLUSD",1754069791930,55.24192896,167.09,167.05,0.07742051]
["bitfinex","SOLUSD",1754069791931,10.00192896,167.07,167.05,0.07742051]
["bitfinex","SOLUSD",1754069792097,54.68192896,167.06,167.05,0.07742051]
["bitfinex","SOLUSD",1754069792424,10.00192896,167.1,167.08,0.07742051]
["bitfinex","SOLUSD",1754069792730,54.68192896,167.09,167.08,0.07742051]
["bitfinex","SOLUSD",1754069792897,55.40192896,167.09,167.07,0.07742051]
["bitfinex","SOLUSD",1754069793095,0.72,167.08,167.07,0.07742051]
["bitfinex","SOLUSD",1754069793309,10.00192896,167.08,167.07,0.07742051]
["bitfinex","SOLUSD",1754069793724,44.68,167.09,167.08,0.07742051]
["bitfinex","SOLUSD",1754069794118,10.00192896,167.1,167.08,0.07742051]
["bitfinex","SOLUSD",1754069794330,54.68192896,167.12,167.11,0.07742051]
["bitfinex","SOLUSD",1754069795597,55.40192896,167.12,167.11,0.07742051]
["bitfinex","SOLUSD",1754069795833,55.40192896,167.12,167.1,0.07742051]
["bitfinex","SOLUSD",1754069796136,10.72192896,167.11,167.1,0.07742051]
["bitfinex","SOLUSD",1754069796327,44.68,167.12,167.1,0.07742051]
["bitfinex","SOLUSD",1754069796500,10.00192896,167.11,167.1,0.07742051]
["bitfinex","SOLUSD",1754069797003,44.68,167.12,167.11,0.07742051]
["bitfinex","SOLUSD",1754069797209,20.00385796,167.17,167.14,0.07742051]
["bitfinex","SOLUSD",1754069797412,55.42192896,167.16,167.14,0.07742051]
["bitfinex","SOLUSD",1754069797613,10.00192896,167.15,167.13,0.07742051]
["bitfinex","SOLUSD",1754069797816,54.70192896,167.14,167.13,0.07742051]
["bitfinex","SOLUSD",1754069798019,55.42192896,167.14,167.13,0.07742051]
["bitfinex","SOLUSD",1754069798224,55.42192896,167.14,167.12,0.07742051]
["bitfinex","SOLUSD",1754069798428,10.72192896,167.13,167.1,0.07742051]
["bitfinex","SOLUSD",1754069798609,10.00192896,167.11,167.1,0.07742051]
["bitfinex","SOLUSD",1754069798950,10.00192896,167.11,167.09,0.07742051]
["bitfinex","SOLUSD",1754069799101,0.72,167.11,167.1,0.07742051]
["bitfinex","SOLUSD",1754069799302,55.42192896,167.11,167.07,0.07742051]
["bitfinex","SOLUSD",1754069799621,10.00192896,167.08,167.07,0.07742051]
["bitfinex","SOLUSD",1754069799833,54.70192896,167.08,167.07,0.07742051]
["bitfinex","SOLUSD",1754069799994,55.42192896,167.08,167.06,0.07742051]
["bitfinex","SOLUSD",1754069800198,10.72192896,167.07,167.04,0.07742051]
["bitfinex","SOLUSD",1754069800398,10.00192896,167.05,167.04,0.07742051]
["bitfinex","SOLUSD",1754069800612,10.00192896,167.05,167.03,0.07742051]
["bitfinex","SOLUSD",1754069800815,55.42192896,167.04,167.03,0.07742051]
["bitfinex","SOLUSD",1754069801230,55.42192896,167.04,167.01,0.07742051]
["bitfinex","SOLUSD",1754069801431,10.00192896,167.02,167.01,0.07742051]
["bitfinex","SOLUSD",1754069801608,54.70192896,167.02,167.01,0.07742051]
["bitfinex","SOLUSD",1754069802137,61.40927928,167.02,167.0,0.07742051]
["bitfinex","SOLUSD",1754069802318,10.72192896,167.01,167.0,0.07742051]
["bitfinex","SOLUSD",1754069802503,10.72192896,167.01,166.97,0.07742051]
["bitfinex","SOLUSD",1754069802710,45.42,167.0,166.94,0.07742051]
["bitfinex","SOLUSD",1754069802925,10.00192896,166.95,166.94,0.07742051]
["bitfinex","SOLUSD",1754069803125,54.70192896,166.95,166.93,0.07742051]
["bitfinex","SOLUSD",1754069803331,10.00192896,166.94,166.92,0.07742051]
["bitfinex","SOLUSD",1754069803508,54.70192896,166.93,166.92,0.07742051]
["bitfinex","SOLUSD",1754069803833,55.42192896,166.93,166.92,0.07742051]
["bitfinex","SOLUSD",1754069804540,54.70192896,166.93,166.92,0.07742051]
["bitfinex","SOLUSD",1754069805412,55.42192896,166.93,166.92,0.07742051]
["bitfinex","SOLUSD",1754069805646,44.7,166.93,166.92,0.07742051]
["bitfinex","SOLUSD",1754069805939,54.70192896,166.93,166.92,0.07742051]
["bitfinex","SOLUSD",1754069806313,44.7,166.93,166.92,0.07742051]
["bitfinex","SOLUSD",1754069806537,54.70192896,166.93,166.92,0.07742051]
["bitfinex","SOLUSD",1754069806843,55.42192896,166.93,166.91,0.07742051]
["bitfinex","SOLUSD",1754069807036,10.00192896,166.92,166.91,0.07742051]
["bitfinex","SOLUSD",1754069807421,10.72192896,166.92,166.91,0.07742051]
["bitfinex","SOLUSD",1754069807719,10.72192896,166.92,166.9,0.07742051]
["bitfinex","SOLUSD",1754069807916,55.42192896,166.91,166.9,0.07742051]
["bitfinex","SOLUSD",1754069808358,55.42192896,166.91,166.88,0.07742051]
["bitfinex","SOLUSD",1754069808550,10.00192896,166.89,166.88,0.07742051]
["bitfinex","SOLUSD",1754069808731,54.70192896,166.89,166.87,0.07742051]
["bitfinex","SOLUSD",1754069808933,10.00192896,166.88,166.86,0.07742051]
["bitfinex","SOLUSD",1754069809134,54.70192896,166.87,166.86,0.07742051]
["bitfinex","SOLUSD",1754069809334,55.42192896,166.87,166.86,0.07742051]
["bitfinex","SOLUSD",1754069809942,54.70192896,166.87,166.86,0.07742051]
["bitfinex","SOLUSD",1754069810746,55.42192896,166.87,166.86,0.07742051]
["bitfinex","SOLUSD",1754069810922,55.42192896,166.87,166.84,0.07742051]
["bitfinex","SOLUSD",1754069811115,10.00192896,166.85,166.84,0.07742051]
["bitfinex","SOLUSD",1754069811315,54.70192896,166.85,166.84,0.07742051]
["bitfinex","SOLUSD",1754069811537,55.42192896,166.85,166.83,0.07742051]
["bitfinex","SOLUSD",1754069811750,45.42,166.85,166.83,0.07742051]
["bitfinex","SOLUSD",1754069811957,44.7,166.85,166.84,0.07742051]
["bitfinex","SOLUSD",1754069812156,54.70192896,166.85,166.84,0.07742051]
["bitfinex","SOLUSD",1754069812341,55.42192896,166.85,166.84,0.07742051]
["bitfinex","SOLUSD",1754069812666,54.70192896,166.85,166.84,0.07742051]
["bitfinex","SOLUSD",1754069812836,10.00192896,166.87,166.86,0.07742051]
["bitfinex","SOLUSD",1754069813040,54.72192896,166.87,166.86,0.07742051]
["bitfinex","SOLUSD",1754069813238,44.72,166.87,166.86,0.07742051]
["bitfinex","SOLUSD",1754069813440,54.72192896,166.87,166.86,0.07742051]
["bitfinex","SOLUSD",1754069814057,41.99248889,166.93,166.91,0.07742051]
["bitfinex","SOLUSD",1754069814058,0.72,166.93,166.91,0.07742051]
["bitfinex","SOLUSD",1754069814370,55.44192896,166.92,166.89,0.07742051]
["bitfinex","SOLUSD",1754069814543,10.00192896,166.9,166.88,0.07742051]
["bitfinex","SOLUSD",1754069814863,54.72192896,166.89,166.88,0.07742051]
["bitfinex","SOLUSD",1754069815237,0.72,166.94,166.93,0.07742051]
["bitfinex","SOLUSD",1754069815478,55.44192896,166.94,166.93,0.07742051]
["bitfinex","SOLUSD",1754069815663,44.72,166.94,166.93,0.07742051]
["bitfinex","SOLUSD",1754069815865,44.72,166.94,166.93,10.07934947]
["bitfinex","SOLUSD",1754069816163,44.72,166.94,166.93,6.06795546]
["bitfinex","SOLUSD",1754069816465,44.72,166.96,166.95,0.07742051]
["bitfinex","SOLUSD",1754069816671,0.72,166.99,166.97,0.07742051]
["bitfinex","SOLUSD",1754069816845,0.72,166.99,166.93,15.99246391]
["bitfinex","SOLUSD",1754069816846,10.00192896,166.99,166.98,0.07742051]
["bitfinex","SOLUSD",1754069817046,54.72192896,166.99,166.98,0.07742051]
["bitfinex","SOLUSD",1754069817648,55.44192896,166.99,166.98,0.07742051]
["bitfinex","SOLUSD",1754069818336,54.72192896,166.99,166.98,0.07742051]
["bitfinex","SOLUSD",1754069818535,44.72,166.99,166.98,0.07742051]
["bitfinex","SOLUSD",1754069818741,0.72,167.03,166.98,0.07742051]
["bitfinex","SOLUSD",1754069818940,44.7,167.02,167.01,0.07742051]
["bitfinex","SOLUSD",1754069820203,54.70192896,167.02,167.01,0.07742051]
["bitfinex","SOLUSD",1754069820482,61.40923586,167.02,167.0,0.07742051]
["bitfinex","SOLUSD",1754069820685,10.66192896,167.01,167.0,0.07742051]
["bitfinex","SOLUSD",1754069820991,10.66192896,167.01,166.99,0.07742051]
["bitfinex","SOLUSD",1754069821306,50.68731579,167.02,166.99,0.07742051]
["bitfinex","SOLUSD",1754069821307,55.36192896,167.0,166.99,0.07742051]
["bitfinex","SOLUSD",1754069821579,44.7,167.0,166.99,0.07742051]
["bitfinex","SOLUSD",1754069821788,54.70192896,167.0,166.99,0.07742051]
["bitfinex","SOLUSD",1754069822284,55.36192896,167.0,166.99,0.07742051]
["bitfinex","SOLUSD",1754069823008,55.36192896,167.0,166.98,0.07742051]
["bitfinex","SOLUSD",1754069823190,10.00192896,167.02,167.01,0.07742051]
["bitfinex","SOLUSD",1754069823375,44.7,167.02,167.01,0.07742051]
["bitfinex","SOLUSD",1754069823568,54.70192896,167.02,167.01,0.07742051]
["bitfinex","SOLUSD",1754069823775,44.7,167.02,167.01,0.07742051]
["bitfinex","SOLUSD",1754069825682,52.28611759,167.04,167.03,0.07742051]
["bitfinex","SOLUSD",1754069825861,62.94804655,167.04,167.02,0.07742051]
["bitfinex","SOLUSD",1754069826065,10.66192896,167.03,167.02,0.07742051]
["bitfinex","SOLUSD",1754069826474,10.00192896,167.03,167.02,0.07742051]
["bitfinex","SOLUSD",1754069827287,10.66192896,167.03,167.02,0.07742051]
["bitfinex","SOLUSD",1754069827898,16.6489868,167.03,166.99,0.07742051]
["bitfinex","SOLUSD",1754069828088,45.34,167.02,167.0,0.07742051]
["bitfinex","SOLUSD",1754069828284,10.00192896,167.01,167.0,0.07742051]
["bitfinex","SOLUSD",1754069828599,10.66192896,167.01,167.0,0.07742051]
["bitfinex","SOLUSD",1754069829505,16.64965096,167.01,166.98,0.07742051]
["bitfinex","SOLUSD",1754069829679,10.00192896,166.99,166.98,0.07742051]
["bitfinex","SOLUSD",1754069830075,10.00192896,166.99,166.95,0.07742051]
["bitfinex","SOLUSD",1754069830076,10.66192896,166.99,166.95,0.07742051]
["bitfinex","SOLUSD",1754069830275,45.34,166.98,166.95,0.07742051]
["bitfinex","SOLUSD",1754069830471,10.00192896,166.96,166.95,0.07742051]
["bitfinex","SOLUSD",1754069830677,54.68192896,166.96,166.95,0.07742051]
["bitfinex","SOLUSD",1754069830879,44.68,166.96,166.95,0.78742051]
["bitfinex","SOLUSD",1754069831215,44.68,166.96,166.95,0.07742051]
["bitfinex","SOLUSD",1754069831395,54.68192896,166.96,166.95,0.07742051]
["bitfinex","SOLUSD",1754069831579,55.34192896,166.96,166.95,0.07742051]
["bitfinex","SOLUSD",1754069832219,54.68192896,166.96,166.95,0.07742051]
["bitfinex","SOLUSD",1754069832501,44.68,166.96,166.95,0.07742051]
["bitfinex","SOLUSD",1754069832804,54.68192896,166.96,166.95,0.07742051]
["bitfinex","SOLUSD",1754069833311,55.34192896,166.96,166.95,0.07742051]
["bitfinex","SOLUSD",1754069833615,54.68192896,166.96,166.95,0.07742051]
["bitfinex","SOLUSD",1754069834812,55.34192896,166.96,166.95,0.07742051]
["bitfinex","SOLUSD",1754069835700,54.68192896,166.96,166.95,0.07742051]
["bitfinex","SOLUSD",1754069836106,54.68192896,166.96,166.92,0.07742051]
["bitfinex","SOLUSD",1754069836304,60.67138751,166.96,166.95,0.07742051]
["bitfinex","SOLUSD",1754069836780,61.33138751,166.96,166.92,0.07742051]
["bitfinex","SOLUSD",1754069836986,0.66,166.95,166.92,0.07742051]
["bitfinex","SOLUSD",1754069837185,0.66,166.95,166.89,26.0]
["bitfinex","SOLUSD",1754069837186,10.00192896,166.93,166.9,0.07742051]
["bitfinex","SOLUSD",1754069837417,10.00192896,166.91,166.9,0.07742051]
["bitfinex","SOLUSD",1754069838105,10.66192896,166.91,166.9,0.07742051]
["bitfinex","SOLUSD",1754069838293,10.66192896,166.91,166.89,0.07742051]
["bitfinex","SOLUSD",1754069838491,10.66192896,166.91,166.77,54.66]
["bitfinex","SOLUSD",1754069838492,65.32385792,166.9,166.87,0.07742051]
["bitfinex","SOLUSD",1754069838695,10.00192896,166.88,166.83,0.07742051]
["bitfinex","SOLUSD",1754069839002,10.00192896,166.84,166.82,0.07742051]
["bitfinex","SOLUSD",1754069839201,54.66192896,166.83,166.82,0.07742051]
["bitfinex","SOLUSD",1754069840206,44.66,166.83,166.82,0.07742051]
["bitfinex","SOLUSD",1754069840406,54.66192896,166.83,166.82,0.07742051]
["bitfinex","SOLUSD",1754069840618,44.66,166.83,166.82,0.07742051]
["bitfinex","SOLUSD",1754069840920,54.66192896,166.83,166.82,0.07742051]
["bitfinex","SOLUSD",1754069841098,55.32192896,166.83,166.82,0.07742051]
["bitfinex","SOLUSD",1754069841611,55.32192896,166.83,166.81,0.07742051]
["bitfinex","SOLUSD",1754069841824,45.32,166.83,166.82,0.07742051]
["bitfinex","SOLUSD",1754069842136,54.66192896,166.83,166.82,0.07742051]
["bitfinex","SOLUSD",1754069842305,0.66,166.88,166.86,0.07742051]
["bitfinex","SOLUSD",1754069842511,54.66192896,166.87,166.86,0.07742051]
["bitfinex","SOLUSD",1754069842916,44.66,166.87,166.86,0.07742051]
["bitfinex","SOLUSD",1754069843127,54.66192896,166.87,166.86,0.07742051]
["bitfinex","SOLUSD",1754069843426,61.31466599,166.87,166.84,0.07742051]
["bitfinex","SOLUSD",1754069843646,10.00192896,166.85,166.82,0.07742051]
["bitfinex","SOLUSD",1754069843815,10.00192896,166.83,166.81,0.07742051]
["bitfinex","SOLUSD",1754069844137,45.32,166.82,166.81,0.07742051]
["bitfinex","SOLUSD",1754069844433,55.32192896,166.82,166.8,0.07742051]
["bitfinex","SOLUSD",1754069844736,10.66192896,166.81,166.78,0.07742051]
["bitfinex","SOLUSD",1754069844913,10.00192896,166.79,166.78,0.07742051]
["bitfinex","SOLUSD",1754069846014,44.66,166.8,166.79,0.07742051]
["bitfinex","SOLUSD",1754069846217,54.66192896,166.8,166.79,0.07742051]
["bitfinex","SOLUSD",1754069846536,65.32385792,166.8,166.76,0.07742051]
["bitfinex","SOLUSD",1754069846754,65.32385792,166.8,166.73,0.07742051]
["bitfinex","SOLUSD",1754069846755,10.00192896,166.77,166.73,0.07742051]
["bitfinex","SOLUSD",1754069846908,10.00192896,166.74,166.73,0.07742051]
["bitfinex","SOLUSD",1754069847236,54.66192896,166.74,166.73,0.07742051]
["bitfinex","SOLUSD",1754069847443,44.66,166.74,166.72,0.07742051]
["bitfinex","SOLUSD",1754069847612,10.00192896,166.73,166.72,0.07742051]
["bitfinex","SOLUSD",1754069848207,10.66192896,166.73,166.72,0.07742051]
["bitfinex","SOLUSD",1754069848437,10.00192896,166.73,166.72,0.07742051]
["bitfinex","SOLUSD",1754069848939,10.66192896,166.73,166.72,0.07742051]
["bitfinex","SOLUSD",1754069849313,10.66192896,166.73,166.68,31.99939976]
["bitfinex","SOLUSD",1754069849314,10.66192896,166.73,166.71,0.07742051]
["bitfinex","SOLUSD",1754069849638,55.32192896,166.72,166.71,0.07742051]
["bitfinex","SOLUSD",1754069849853,55.32192896,166.72,166.69,0.07742051]
["bitfinex","SOLUSD",1754069850033,10.00192896,166.7,166.68,0.07742051]
["bitfinex","SOLUSD",1754069850212,54.66192896,166.69,166.67,0.07742051]
["bitfinex","SOLUSD",1754069850412,10.00192896,166.68,166.64,0.07742051]
["bitfinex","SOLUSD",1754069850738,26.0,166.7,166.67,0.07742051]
["bitfinex","SOLUSD",1754069850921,10.00192896,166.68,166.67,0.07742051]
["bitfinex","SOLUSD",1754069851320,10.69192896,166.68,166.66,0.07742051]
["bitfinex","SOLUSD",1754069851524,10.69192896,166.68,166.57,25.72006746]
["bitfinex","SOLUSD",1754069851525,55.35192896,166.67,166.65,0.07742051]
["bitfinex","SOLUSD",1754069851727,10.00192896,166.66,166.65,0.07742051]
["bitfinex","SOLUSD",1754069852444,10.00192896,166.66,166.59,6.00268265]
["bitfinex","SOLUSD",1754069852445,10.69192896,166.66,166.63,0.07742051]
["bitfinex","SOLUSD",1754069852615,10.00192896,166.64,166.63,0.07742051]
["bitfinex","SOLUSD",1754069852812,10.00192896,166.64,166.62,0.07742051]
["bitfinex","SOLUSD",1754069853070,54.66192896,166.63,166.62,0.07742051]
["bitfinex","SOLUSD",1754069853233,44.66,166.63,166.62,0.07742051]
["bitfinex","SOLUSD",1754069853440,54.66192896,166.63,166.62,0.07742051]
["bitfinex","SOLUSD",1754069854319,54.66192896,166.63,166.61,0.07742051]
["bitfinex","SOLUSD",1754069854649,10.69192896,166.62,166.6,0.07742051]
["bitfinex","SOLUSD",1754069854856,0.69,166.62,166.61,0.07742051]
["bitfinex","SOLUSD",1754069855032,55.35192896,166.62,166.61,0.07742051]
["bitfinex","SOLUSD",1754069855644,45.35,166.62,166.61,0.07742051]
["bitfinex","SOLUSD",1754069855843,10.00192896,166.62,166.61,0.07742051]
["bitfinex","SOLUSD",1754069856047,0.69,166.66,166.62,0.07742051]
["bitfinex","SOLUSD",1754069856048,10.00192896,166.63,166.62,0.07742051]
["bitfinex","SOLUSD",1754069856233,44.66,166.63,166.62,0.07742051]
["bitfinex","SOLUSD",1754069856430,54.66192896,166.63,166.62,0.07742051]
["bitfinex","SOLUSD",1754069856625,55.35192896,166.63,166.59,0.07742051]
["bitfinex","SOLUSD",1754069856840,10.00192896,166.6,166.55,0.07742051]
["bitfinex","SOLUSD",1754069857043,10.00192896,166.56,166.55,0.07742051]
["bitfinex","SOLUSD",1754069857240,54.66192896,166.56,166.55,0.07742051]
["bitfinex","SOLUSD",1754069857559,54.66192896,166.56,166.54,0.07742051]
["bitfinex","SOLUSD",1754069857560,55.35192896,166.56,166.54,0.07742051]
["bitfinex","SOLUSD",1754069857757,10.00192896,166.55,166.54,0.07742051]
["bitfinex","SOLUSD",1754069857959,44.66,166.56,166.55,0.07742051]
["bitfinex","SOLUSD",1754069858267,0.69,166.59,166.57,0.07742051]
["bitfinex","SOLUSD",1754069858563,45.35,166.58,166.57,0.07742051]
["bitfinex","SOLUSD",1754069858863,45.35,166.58,166.54,0.07742051]
["bitfinex","SOLUSD",1754069859044,0.69,166.57,166.53,0.07742051]
["bitfinex","SOLUSD",1754069859245,45.35,166.56,166.5,0.07742051]
["bitfinex","SOLUSD",1754069859455,10.00192896,166.52,166.51,0.07742051]
["bitfinex","SOLUSD",1754069859665,44.66,166.52,166.51,0.07742051]
["bitfinex","SOLUSD",1754069860161,0.69,166.55,166.54,0.07742051]
["bitfinex","SOLUSD",1754069860363,55.35192896,166.55,166.52,0.07742051]
["bitfinex","SOLUSD",1754069860592,10.00192896,166.53,166.51,0.07742051]
["bitfinex","SOLUSD",1754069860867,44.68,166.52,166.51,0.07742051]
["bitfinex","SOLUSD",1754069861739,10.00192896,166.55,166.54,0.07742051]
["bitfinex","SOLUSD",1754069861966,10.00192896,166.57,166.56,0.07742051]
["bitfinex","SOLUSD",1754069862141,54.68192896,166.57,166.55,0.07742051]
["bitfinex","SOLUSD",1754069862338,10.00192896,166.56,166.55,0.07742051]
["bitfinex","SOLUSD",1754069862836,10.69192896,166.56,166.55,0.07742051]
["bitfinex","SOLUSD",1754069863035,10.69192896,166.56,166.51,0.07742051]
["bitfinex","SOLUSD",1754069863258,44.68,166.57,166.51,0.07742051]
["bitfinex","SOLUSD",1754069863259,10.00192896,166.53,166.51,0.07742051]
["bitfinex","SOLUSD",1754069863467,44.68,166.52,166.51,0.07742051]
["bitfinex","SOLUSD",1754069864151,54.68192896,166.52,166.51,0.07742051]
["bitfinex","SOLUSD",1754069864351,61.37730833,166.52,166.48,0.07742051]
["bitfinex","SOLUSD",1754069864566,10.00192896,166.49,166.48,0.07742051]
["bitfinex","SOLUSD",1754069864756,0.69,166.51,166.5,0.07742051]
["bitfinex","SOLUSD",1754069864757,10.00192896,166.51,166.5,0.07742051]
["bitfinex","SOLUSD",1754069864949,54.68192896,166.51,166.49,0.07742051]
["bitfinex","SOLUSD",1754069865188,54.68192896,166.51,166.5,0.07742051]
["bitfinex","SOLUSD",1754069865345,44.68,166.51,166.5,0.07742051]
["bitfinex","SOLUSD",1754069865672,0.69,166.55,166.53,0.07742051]
["bitfinex","SOLUSD",1754069865860,55.37192896,166.54,166.49,0.07742051]
["bitfinex","SOLUSD",1754069866040,10.00192896,166.5,166.48,0.07742051]
["bitfinex","SOLUSD",1754069866241,54.68192896,166.49,166.48,0.07742051]
["bitfinex","SOLUSD",1754069866542,55.37192896,166.49,166.48,0.07742051]
["bitfinex","SOLUSD",1754069866747,55.37192896,166.49,166.47,0.07742051]
["bitfinex","SOLUSD",1754069866953,10.00192896,166.48,166.47,0.07742051]
["bitfinex","SOLUSD",1754069867154,10.69192896,166.48,166.43,0.07742051]
["bitfinex","SOLUSD",1754069867466,10.00192896,166.45,166.44,0.07742051]
["bitfinex","SOLUSD",1754069867666,54.68192896,166.45,166.43,0.07742051]
["bitfinex","SOLUSD",1754069868086,54.68192896,166.45,166.44,0.07742051]
["bitfinex","SOLUSD",1754069868659,44.68,166.45,166.44,0.07742051]
["bitfinex","SOLUSD",1754069868860,0.69,166.48,166.47,0.07742051]
["bitfinex","SOLUSD",1754069868861,10.00192896,166.48,166.47,0.07742051]
["bitfinex","SOLUSD",1754069869055,55.37192896,166.48,166.43,0.07742051]
["bitfinex","SOLUSD",1754069869274,10.00192896,166.44,166.43,0.07742051]
["bitfinex","SOLUSD",1754069869584,54.68192896,166.44,166.43,0.07742051]
["bitfinex","SOLUSD",1754069869953,55.37192896,166.44,166.43,0.07742051]
["bitfinex","SOLUSD",1754069870157,54.68192896,166.44,166.43,0.07742051]
["bitfinex","SOLUSD",1754069870670,0.69,166.49,166.45,0.07742051]
["bitfinex","SOLUSD",1754069870983,10.00192896,166.49,166.48,0.07742051]
["bitfinex","SOLUSD",1754069871283,10.69192896,166.52,166.51,0.07742051]
["bitfinex","SOLUSD",1754069871484,16.78468397,166.51,166.46,0.07742051]
["bitfinex","SOLUSD",1754069871674,10.00192896,166.47,166.46,0.07742051]
["bitfinex","SOLUSD",1754069871853,54.68192896,166.47,166.46,0.07742051]
["bitfinex","SOLUSD",1754069872056,26.69,166.51,166.48,0.07742051]
["bitfinex","SOLUSD",1754069872292,10.00192896,166.49,166.48,0.07742051]
["bitfinex","SOLUSD",1754069872662,10.00192896,166.5,166.48,0.07742051]
["bitfinex","SOLUSD",1754069872876,44.7,166.49,166.48,0.07742051]
["bitfinex","SOLUSD",1754069873053,54.70192896,166.49,166.48,0.07742051]
["bitfinex","SOLUSD",1754069873501,54.70192896,166.49,166.45,0.07742051]
["bitfinex","SOLUSD",1754069873502,55.39192896,166.49,166.45,0.07742051]
["bitfinex","SOLUSD",1754069873795,55.39192896,166.49,166.3,18.05217]
["bitfinex","SOLUSD",1754069873796,26.0,166.44,166.3,18.05217]
["bitfinex","SOLUSD",1754069874083,16.78468397,166.39,166.24,6.01539942]
["bitfinex","SOLUSD",1754069874292,45.37,166.38,166.27,0.71]
["bitfinex","SOLUSD",1754069874459,10.00192896,166.34,166.29,10.00192896]
["bitfinex","SOLUSD",1754069874659,44.68,166.34,166.29,10.00192896]
["bitfinex","SOLUSD",1754069874861,16.78468397,166.39,166.3,0.71]
["bitfinex","SOLUSD",1754069875087,10.00192896,166.39,166.34,10.00192896]
["bitfinex","SOLUSD",1754069875265,44.68,166.38,166.35,0.71]
["bitfinex","SOLUSD",1754069875466,44.68,166.38,166.36,0.71]
["bitfinex","SOLUSD",1754069875666,44.7,166.38,166.34,26.71]
["bitfinex","SOLUSD",1754069875883,44.7,166.38,166.35,0.71]
["bitfinex","SOLUSD",1754069876274,44.7,166.38,166.34,26.0]
["bitfinex","SOLUSD",1754069876489,10.69192896,166.37,166.32,10.00192896]
["bitfinex","SOLUSD",1754069876662,0.69,166.36,166.31,10.00192896]
["bitfinex","SOLUSD",1754069876859,26.69,166.42,166.34,10.00192896]
["bitfinex","SOLUSD",1754069877062,44.76,166.41,166.34,0.71]
["bitfinex","SOLUSD",1754069877367,10.001928,166.49,166.39,10.00192896]
["bitfinex","SOLUSD",1754069877368,10.69192896,166.44,166.39,10.00192896]
["bitfinex","SOLUSD",1754069877560,10.00192896,166.4,166.32,10.00192896]
["bitfinex","SOLUSD",1754069877784,10.00192896,166.36,166.29,0.71]
["bitfinex","SOLUSD",1754069877990,10.00192896,166.34,166.29,10.00192896]
["bitfinex","SOLUSD",1754069878175,6.00817111,166.44,166.3,0.71]
["bitfinex","SOLUSD",1754069878369,0.69,166.4,166.3,0.71]
["bitfinex","SOLUSD",1754069878595,10.00192896,166.38,166.33,10.00192896]
["bitfinex","SOLUSD",1754069878803,15.72683352,166.38,166.33,15.72683352]
["bitfinex","SOLUSD",1754069878968,0.69,166.37,166.32,15.72683352]
["bitfinex","SOLUSD",1754069879164,0.69,166.36,166.28,6.72392375]
["bitfinex","SOLUSD",1754069879401,15.72683352,166.34,166.29,15.72683352]
["bitfinex","SOLUSD",1754069879738,0.69,166.37,166.31,21.73934004]
["bitfinex","SOLUSD",1754069879925,15.72683352,166.35,166.31,15.72683352]
["bitfinex","SOLUSD",1754069880098,15.72683352,166.33,166.28,15.72683352]
["bitfinex","SOLUSD",1754069880294,16.78468397,166.4,166.27,6.72430603]
["bitfinex","SOLUSD",1754069880295,0.69,166.4,166.32,15.72683352]
["bitfinex","SOLUSD",1754069880498,15.72683352,166.37,166.32,16.42683352]
["bitfinex","SOLUSD",1754069880732,15.72683352,166.35,166.3,15.72683352]
["bitfinex","SOLUSD",1754069880937,15.72683352,166.32,166.24,6.01510431]
["bitfinex","SOLUSD",1754069881235,0.7,166.33,166.28,15.72683352]
["bitfinex","SOLUSD",1754069881398,3.10309029,166.39,166.32,15.72683352]
["bitfinex","SOLUSD",1754069881598,3.1278417,166.38,166.35,15.72683352]
["bitfinex","SOLUSD",1754069881794,3.1278417,166.38,166.36,0.7]
["bitfinex","SOLUSD",1754069881993,3.1278417,166.38,166.37,15.72683352]
["bitfinex","SOLUSD",1754069882203,3.1278417,166.38,166.34,26.6011783]
["bitfinex","SOLUSD",1754069882541,3.1278417,166.38,166.31,21.04503637]
["bitfinex","SOLUSD",1754069882542,16.42683352,166.37,166.31,6.01286753]
["bitfinex","SOLUSD",1754069882753,15.72683352,166.35,166.3,47.73999103]
["bitfinex","SOLUSD",1754069883037,9.13823689,166.38,166.28,42.42683352]
["bitfinex","SOLUSD",1754069883038,15.72683352,166.33,166.28,42.42683352]
["bitfinex","SOLUSD",1754069883246,15.72683352,166.32,166.26,15.72683352]
["bitfinex","SOLUSD",1754069883394,15.72683352,166.31,166.26,15.72683352]
["bitfinex","SOLUSD",1754069883597,15.72683352,166.29,166.24,0.7]
["bitfinex","SOLUSD",1754069883800,45.28,166.28,166.15,10.0]
["bitfinex","SOLUSD",1754069884029,46.0,166.27,166.21,15.72683352]
["bitfinex","SOLUSD",1754069884233,15.72683352,166.25,166.2,26.0]
["bitfinex","SOLUSD",1754069884441,45.36,166.28,166.24,15.72683352]
["bitfinex","SOLUSD",1754069884600,0.7,166.31,166.26,15.72683352]
["bitfinex","SOLUSD",1754069884601,45.36,166.29,166.26,15.72683352]
["bitfinex","SOLUSD",1754069884801,15.72683352,166.27,166.2,15.72683352]
["bitfinex","SOLUSD",1754069884999,15.72683352,166.25,166.18,0.7]
["bitfinex","SOLUSD",1754069885427,0.7,166.27,166.2,15.72683352]
["bitfinex","SOLUSD",1754069885732,0.7,166.27,166.21,6.01648516]
["bitfinex","SOLUSD",1754069885943,15.72683352,166.26,166.21,6.01648516]
["bitfinex","SOLUSD",1754069886241,0.7,166.26,166.19,32.71712487]
["bitfinex","SOLUSD",1754069886532,15.72683352,166.25,166.19,32.71712487]
["bitfinex","SOLUSD",1754069886715,15.72683352,166.25,166.2,15.72683352]
["bitfinex","SOLUSD",1754069886916,15.72683352,166.27,166.22,15.72683352]
["bitfinex","SOLUSD",1754069887108,15.72683352,166.24,166.19,26.0]
["bitfinex","SOLUSD",1754069887311,15.72683352,166.23,166.19,15.72683352]
["bitfinex","SOLUSD",1754069887528,15.72683352,166.21,166.16,38.52975189]
["bitfinex","SOLUSD",1754069887701,15.72683352,166.21,166.16,21.74506798]
["bitfinex","SOLUSD",1754069887903,15.72683352,166.21,166.15,16.42683352]
["bitfinex","SOLUSD",1754069887904,15.72683352,166.2,166.15,16.42683352]
["bitfinex","SOLUSD",1754069888108,16.42683352,166.2,166.15,6.01859288]
["bitfinex","SOLUSD",1754069888430,15.72683352,166.19,166.13,6.01938241]
["bitfinex","SOLUSD",1754069888725,15.72683352,166.16,166.11,0.7]
["bitfinex","SOLUSD",1754069888923,45.42,166.19,166.09,6.72077054]
["bitfinex","SOLUSD",1754069888924,15.72683352,166.15,166.09,6.72077054]
["bitfinex","SOLUSD",1754069889230,45.42,166.14,166.06,0.7]
["bitfinex","SOLUSD",1754069889428,15.72683352,166.12,166.07,19.58988696]
["bitfinex","SOLUSD",1754069889596,15.72683352,166.13,166.07,9.88441834]
["bitfinex","SOLUSD",1754069889800,15.72683352,166.13,166.08,15.72683352]
["bitfinex","SOLUSD",1754069890025,16.42683352,166.13,166.08,15.72683352]
["bitfinex","SOLUSD",1754069890202,15.72683352,166.12,166.07,10.58441834]
["bitfinex","SOLUSD",1754069890403,15.72683352,166.14,166.09,15.72683352]
["bitfinex","SOLUSD",1754069890619,45.42,166.14,166.09,15.72683352]
["bitfinex","SOLUSD",1754069890819,6.01503759,166.25,166.12,15.72683352]
["bitfinex","SOLUSD",1754069891105,15.72683352,166.15,166.1,0.7]
["bitfinex","SOLUSD",1754069891307,15.72683352,166.15,166.07,24.93831127]
["bitfinex","SOLUSD",1754069891308,0.7,166.14,166.07,9.88441834]
["bitfinex","SOLUSD",1754069891503,15.72683352,166.11,166.07,3.86305344]
["bitfinex","SOLUSD",1754069891704,15.72683352,166.12,166.07,25.61141854]
["bitfinex","SOLUSD",1754069891898,15.72683352,166.12,166.07,9.88458502]
["bitfinex","SOLUSD",1754069892116,0.7,166.12,166.07,25.61141854]
["bitfinex","SOLUSD",1754069892317,0.7,166.15,166.09,15.72683352]
["bitfinex","SOLUSD",1754069892521,15.72683352,166.13,166.09,15.72683352]
["bitfinex","SOLUSD",1754069892803,16.42683352,166.12,166.07,25.61141854]
["bitfinex","SOLUSD",1754069893008,15.72683352,166.12,166.07,3.86305344]
["bitfinex","SOLUSD",1754069893237,0.7,166.18,166.11,15.72683352]
["bitfinex","SOLUSD",1754069893436,0.7,166.2,166.12,0.60197447]
["bitfinex","SOLUSD",1754069893625,0.7,166.2,166.14,15.72683352]
["bitfinex","SOLUSD",1754069893836,15.72683352,166.16,166.12,41.72683352]
["bitfinex","SOLUSD",1754069894013,16.42683352,166.16,166.12,32.01960886]
["bitfinex","SOLUSD",1754069894213,16.42683352,166.16,166.12,47.74644238]
["bitfinex","SOLUSD",1754069894537,0.7,166.19,166.13,15.72683352]
["bitfinex","SOLUSD",1754069894742,0.7,166.22,166.13,0.7]
["bitfinex","SOLUSD",1754069894902,0.7,166.22,166.18,15.72683352]
["bitfinex","SOLUSD",1754069895099,0.7,166.25,166.19,15.72683352]
["bitfinex","SOLUSD",1754069895349,46.76,166.28,166.23,15.72683352]
["bitfinex","SOLUSD",1754069895506,62.48683352,166.28,166.2,26.7]
["bitfinex","SOLUSD",1754069895709,46.76,166.28,166.24,15.72683352]
["bitfinex","SOLUSD",1754069895906,46.06,166.28,166.25,15.72683352]
["bitfinex","SOLUSD",1754069896735,46.06,166.28,166.24,21.74194971]
["bitfinex","SOLUSD",1754069896899,46.06,166.28,166.24,15.72683352]
["bitfinex","SOLUSD",1754069897715,46.06,166.28,166.25,15.72683352]
["bitfinex","SOLUSD",1754069897913,59.76683352,166.32,166.27,15.72683352]
["bitfinex","SOLUSD",1754069898164,59.76683352,166.32,166.26,6.0146758]
["bitfinex","SOLUSD",1754069898165,89.36,166.32,166.28,15.72683352]
["bitfinex","SOLUSD",1754069898340,46.02,166.32,166.28,15.72683352]
["bitfinex","SOLUSD",1754069898640,0.7,166.31,166.26,15.72683352]
["bitfinex","SOLUSD",1754069898842,0.7,166.3,166.26,15.72683352]
["bitfinex","SOLUSD",1754069899204,0.7,166.29,166.22,32.01607987]
["bitfinex","SOLUSD",1754069899446,52.03260375,166.32,166.27,15.72683352]
["bitfinex","SOLUSD",1754069899447,46.02,166.32,166.27,15.72683352]
["bitfinex","SOLUSD",1754069899612,62.44683352,166.32,166.27,15.72683352]
["bitfinex","SOLUSD",1754069899818,46.02,166.32,166.28,15.72683352]
["bitfinex","SOLUSD",1754069900120,46.02,166.32,166.27,15.72683352]
["bitfinex","SOLUSD",1754069900121,0.7,166.31,166.27,15.72683352]
["bitfinex","SOLUSD",1754069900440,15.72683352,166.29,166.24,15.72683352]
["bitfinex","SOLUSD",1754069900633,0.7,166.29,166.25,15.72683352]
["bitfinex","SOLUSD",1754069900838,15.72683352,166.3,166.25,15.72683352]
["bitfinex","SOLUSD",1754069901006,0.7,166.29,166.25,15.72683352]
["bitfinex","SOLUSD",1754069901347,15.72683352,166.29,166.24,15.72683352]
["bitfinex","SOLUSD",1754069901515,15.72683352,166.29,166.22,26.7]
["bitfinex","SOLUSD",1754069901516,0.7,166.29,166.25,15.72683352]
["bitfinex","SOLUSD",1754069902939,46.72,166.32,166.26,15.72683352]
["bitfinex","SOLUSD",1754069903134,62.44683352,166.32,166.26,15.72683352]
["bitfinex","SOLUSD",1754069903347,15.72683352,166.31,166.26,15.72683352]
["bitfinex","SOLUSD",1754069903545,0.7,166.3,166.26,15.72683352]
["bitfinex","SOLUSD",1754069903955,46.02,166.32,166.26,6.71460567]
["bitfinex","SOLUSD",1754069904145,61.74683352,166.32,166.27,15.72683352]
["bitfinex","SOLUSD",1754069904348,62.44683352,166.32,166.27,15.72683352]
["bitfinex","SOLUSD",1754069904559,46.02,166.32,166.28,15.72683352]
["bitfinex","SOLUSD",1754069905533,61.74683352,166.32,166.27,15.72683352]
["bitfinex","SOLUSD",1754069905740,46.02,166.32,166.28,15.72683352]
["bitfinex","SOLUSD",1754069906049,46.02,166.32,166.28,16.42683352]
["bitfinex","SOLUSD",1754069906244,46.02,166.32,166.3,15.72683352]
["bitfinex","SOLUSD",1754069906765,46.02,166.32,166.22,6.01612321]
["bitfinex","SOLUSD",1754069907063,0.7,166.31,166.22,6.71612321]
["bitfinex","SOLUSD",1754069907381,16.42683352,166.31,166.26,15.72683352]
["bitfinex","SOLUSD",1754069907538,46.02,166.32,166.27,15.72683352]
["bitfinex","SOLUSD",1754069907737,46.02,166.32,166.26,0.7]
["bitfinex","SOLUSD",1754069907738,0.7,166.33,166.29,15.72683352]
["bitfinex","SOLUSD",1754069907937,45.84,166.34,166.31,15.72683352]
["bitfinex","SOLUSD",1754069908864,0.7,166.38,166.33,15.72683352]
["bitfinex","SOLUSD",1754069909048,46.52,166.4,166.34,0.7]
["bitfinex","SOLUSD",1754069909251,46.52,166.4,166.36,15.72683352]
["bitfinex","SOLUSD",1754069909556,45.82,166.4,166.37,15.72683352]
["bitfinex","SOLUSD",1754069909772,45.82,166.4,166.39,15.72683352]
["bitfinex","SOLUSD",1754069909934,45.82,166.4,166.34,15.02895497]
["bitfinex","SOLUSD",1754069910134,45.82,166.4,166.38,15.72683352]
["bitfinex","SOLUSD",1754069910689,45.82,166.4,166.39,15.72683352]
["bitfinex","SOLUSD",1754069911479,4.91622131,166.53,166.39,16.43683352]
["bitfinex","SOLUSD",1754069911641,0.67,166.49,166.44,15.72683352]
["bitfinex","SOLUSD",1754069911841,0.67,166.48,166.44,15.72683352]
["bitfinex","SOLUSD",1754069912057,0.67,166.47,166.44,15.72683352]
["bitfinex","SOLUSD",1754069912260,16.39683352,166.51,166.46,15.72683352]
["bitfinex","SOLUSD",1754069912478,0.67,166.51,166.46,15.72683352]
["bitfinex","SOLUSD",1754069912756,0.67,166.5,166.46,15.72683352]
["bitfinex","SOLUSD",1754069912951,45.78,166.52,166.47,15.72683352]
["bitfinex","SOLUSD",1754069913150,46.45,166.52,166.49,15.72683352]
["bitfinex","SOLUSD",1754069913874,46.45,166.52,166.48,15.72683352]
["bitfinex","SOLUSD",1754069914073,62.17683352,166.52,166.45,6.7176043]
["bitfinex","SOLUSD",1754069914276,68.18219312,166.52,166.47,15.72683352]
["bitfinex","SOLUSD",1754069914465,67.51219312,166.52,166.47,15.72683352]
["bitfinex","SOLUSD",1754069914664,0.67,166.51,166.47,15.72683352]
["bitfinex","SOLUSD",1754069915160,16.39683352,166.5,166.45,15.72683352]
["bitfinex","SOLUSD",1754069915463,15.72683352,166.48,166.41,26.71]
["bitfinex","SOLUSD",1754069915769,45.74,166.47,166.44,15.72683352]
["bitfinex","SOLUSD",1754069916174,45.74,166.47,166.45,15.72683352]
["bitfinex","SOLUSD",1754069916352,45.74,166.47,166.41,26.71]
["bitfinex","SOLUSD",1754069916558,0.67,166.46,166.42,15.72683352]
["bitfinex","SOLUSD",1754069916757,16.39683352,166.45,166.4,15.72683352]
["bitfinex","SOLUSD",1754069916976,15.72683352,166.43,166.38,15.72683352]
["bitfinex","SOLUSD",1754069917173,62.11683352,166.43,166.38,15.72683352]
["bitfinex","SOLUSD",1754069917379,0.67,166.42,166.38,15.72683352]
["bitfinex","SOLUSD",1754069917594,61.44683352,166.43,166.38,15.72683352]
["bitfinex","SOLUSD",1754069917798,45.72,166.46,166.42,15.72683352]
["bitfinex","SOLUSD",1754069917983,45.72,166.46,166.43,15.72683352]
["bitfinex","SOLUSD",1754069918177,45.72,166.46,166.39,26.0]
["bitfinex","SOLUSD",1754069918178,45.72,166.46,166.44,15.72683352]
["bitfinex","SOLUSD",1754069918367,45.72,166.46,166.43,15.72683352]
["bitfinex","SOLUSD",1754069918772,15.72683352,166.44,166.38,26.0]
["bitfinex","SOLUSD",1754069918974,16.39683352,166.43,166.38,15.72683352]
["bitfinex","SOLUSD",1754069919195,45.72,166.42,166.37,26.0]
["bitfinex","SOLUSD",1754069919393,46.39,166.42,166.38,15.72683352]
["bitfinex","SOLUSD",1754069919903,0.67,166.41,166.37,15.72683352]
["bitfinex","SOLUSD",1754069920275,0.67,166.41,166.36,15.72683352]
["bitfinex","SOLUSD",1754069920276,15.72683352,166.41,166.36,15.72683352]
["bitfinex","SOLUSD",1754069920475,16.39683352,166.41,166.36,15.72683352]
["bitfinex","SOLUSD",1754069920730,16.39683352,166.41,166.35,26.0]
["bitfinex","SOLUSD",1754069920875,15.72683352,166.41,166.36,15.72683352]
["bitfinex","SOLUSD",1754069921183,62.11683352,166.42,166.37,15.72683352]
["bitfinex","SOLUSD",1754069921901,0.67,166.41,166.37,15.72683352]
["bitfinex","SOLUSD",1754069922110,0.67,166.41,166.34,6.7216958]
["bitfinex","SOLUSD",1754069922306,0.67,166.41,166.37,15.72683352]
["bitfinex","SOLUSD",1754069922519,45.72,166.42,166.39,15.72683352]
["bitfinex","SOLUSD",1754069922681,45.72,166.42,166.4,15.72683352]
["bitfinex","SOLUSD",1754069923923,0.67,166.41,166.34,6.0116958]
["bitfinex","SOLUSD",1754069924082,0.67,166.41,166.33,43.49468397]
["bitfinex","SOLUSD",1754069924083,15.72683352,166.4,166.35,15.72683352]
["bitfinex","SOLUSD",1754069924273,15.72683352,166.4,166.36,15.72683352]
["bitfinex","SOLUSD",1754069924274,0.67,166.4,166.36,15.72683352]
["bitfinex","SOLUSD",1754069924909,0.67,166.44,166.38,15.72683352]
["bitfinex","SOLUSD",1754069925102,15.72683352,166.43,166.38,15.72683352]
["bitfinex","SOLUSD",1754069925302,61.97683352,166.42,166.38,15.72683352]
["bitfinex","SOLUSD",1754069925512,61.97683352,166.42,166.32,78.25151749]
["bitfinex","SOLUSD",1754069925513,15.72683352,166.4,166.32,0.71]
["bitfinex","SOLUSD",1754069925810,15.72683352,166.37,166.32,15.72683352]
["bitfinex","SOLUSD",1754069925985,45.56,166.36,166.32,15.72683352]
["bitfinex","SOLUSD",1754069926185,46.23,166.36,166.32,15.72683352]
["bitfinex","SOLUSD",1754069927917,0.67,166.35,166.31,15.72683352]
["bitfinex","SOLUSD",1754069928306,16.39683352,166.34,166.27,0.71]
["bitfinex","SOLUSD",1754069928511,0.67,166.34,166.29,15.72683352]
["bitfinex","SOLUSD",1754069929023,45.48,166.37,166.3,0.71]
["bitfinex","SOLUSD",1754069929233,15.72683352,166.34,166.27,32.01420723]
["bitfinex","SOLUSD",1754069929526,16.39683352,166.34,166.29,15.72683352]
["bitfinex","SOLUSD",1754069929679,15.72683352,166.34,166.29,15.72683352]
["bitfinex","SOLUSD",1754069929879,0.67,166.33,166.29,15.72683352]
["bitfinex","SOLUSD",1754069930518,0.67,166.33,166.27,32.01420723]
["bitfinex","SOLUSD",1754069930519,0.67,166.37,166.32,15.72683352]
["bitfinex","SOLUSD",1754069930690,61.18683352,166.37,166.32,15.72683352]
["bitfinex","SOLUSD",1754069931005,16.39683352,166.36,166.31,15.72683352]
["bitfinex","SOLUSD",1754069931211,45.46,166.37,166.33,15.72683352]
["bitfinex","SOLUSD",1754069931508,45.46,166.37,166.3,26.0]
["bitfinex","SOLUSD",1754069931714,45.46,166.37,166.34,15.72683352]
["bitfinex","SOLUSD",1754069932121,45.46,166.37,166.35,15.72683352]
["bitfinex","SOLUSD",1754069932424,61.87683352,166.4,166.35,21.73792707]
["bitfinex","SOLUSD",1754069932641,16.39683352,166.4,166.35,21.73792707]
["bitfinex","SOLUSD",1754069932929,46.13,166.4,166.36,15.72683352]
["bitfinex","SOLUSD",1754069933091,0.67,166.39,166.32,26.71]
["bitfinex","SOLUSD",1754069933426,0.67,166.39,166.35,15.72683352]
["bitfinex","SOLUSD",1754069933626,16.39683352,166.39,166.34,15.72683352]
["bitfinex","SOLUSD",1754069933920,0.67,166.38,166.34,15.72683352]
["bitfinex","SOLUSD",1754069934322,16.39683352,166.38,166.32,32.72247159]
["bitfinex","SOLUSD",1754069934511,0.67,166.38,166.34,15.72683352]
["bitfinex","SOLUSD",1754069934819,0.67,166.38,166.32,32.72247159]
["bitfinex","SOLUSD",1754069934820,15.72683352,166.39,166.32,6.01247159]
["bitfinex","SOLUSD",1754069935025,0.67,166.37,166.33,15.72683352]
["bitfinex","SOLUSD",1754069935213,0.67,166.36,166.33,15.72683352]
["bitfinex","SOLUSD",1754069935419,0.67,166.36,166.32,15.72683352]
["bitfinex","SOLUSD",1754069935610,46.07,166.36,166.32,15.72683352]
["bitfinex","SOLUSD",1754069935811,0.67,166.35,166.32,15.72683352]
["bitfinex","SOLUSD",1754069936319,15.72683352,166.35,166.3,6.0132291]
["bitfinex","SOLUSD",1754069936521,45.4,166.36,166.32,15.72683352]
["bitfinex","SOLUSD",1754069936693,46.07,166.36,166.32,15.72683352]
["bitfinex","SOLUSD",1754069937201,0.67,166.35,166.31,15.72683352]
["bitfinex","SOLUSD",1754069937708,0.67,166.34,166.29,15.72683352]
["bitfinex","SOLUSD",1754069938022,0.67,166.33,166.3,15.72683352]
["bitfinex","SOLUSD",1754069938411,0.67,166.33,166.28,26.0]
["bitfinex","SOLUSD",1754069938607,0.67,166.33,166.3,15.72683352]
["bitfinex","SOLUSD",1754069938821,16.39683352,166.35,166.3,15.72683352]
["bitfinex","SOLUSD",1754069939015,16.39683352,166.35,166.27,6.0142245]
["bitfinex","SOLUSD",1754069939016,15.72683352,166.32,166.27,15.72683352]
["bitfinex","SOLUSD",1754069939220,46.07,166.36,166.3,15.72683352]
["bitfinex","SOLUSD",1754069939515,15.72683352,166.35,166.3,15.72683352]
["bitfinex","SOLUSD",1754069939722,0.67,166.34,166.3,15.72683352]
["bitfinex","SOLUSD",1754069940120,15.72683352,166.34,166.28,0.71]
["bitfinex","SOLUSD",1754069940309,0.67,166.33,166.29,15.72683352]
["bitfinex","SOLUSD",1754069940510,4.81079644,166.43,166.32,15.72683352]
["bitfinex","SOLUSD",1754069940714,0.71,166.4,166.35,15.72683352]
["bitfinex","SOLUSD",1754069940911,0.71,166.42,166.38,10.13069518]
["bitfinex","SOLUSD",1754069941116,3.10497469,166.48,166.41,10.13069518]
["bitfinex","SOLUSD",1754069941117,16.13748271,166.48,166.41,10.13069518]
["bitfinex","SOLUSD",1754069941301,14.78173383,166.47,166.42,10.13069518]
["bitfinex","SOLUSD",1754069941501,45.32,166.47,166.38,26.0]
["bitfinex","SOLUSD",1754069941700,10.81615007,166.52,166.46,10.13069518]
["bitfinex","SOLUSD",1754069941701,45.34,166.52,166.46,10.13069518]
["bitfinex","SOLUSD",1754069942018,45.34,166.52,166.49,10.13069518]
["bitfinex","SOLUSD",1754069942224,45.34,166.52,166.45,0.71]
["bitfinex","SOLUSD",1754069942419,45.34,166.52,166.49,10.13069518]
["bitfinex","SOLUSD",1754069942612,3.12531933,166.57,166.51,10.13069518]
["bitfinex","SOLUSD",1754069942925,46.11,166.56,166.51,10.13069518]
["bitfinex","SOLUSD",1754069943127,0.71,166.55,166.51,15.69309377]
["bitfinex","SOLUSD",1754069943633,45.4,166.56,166.52,15.69309377]
["bitfinex","SOLUSD",1754069943940,45.4,166.56,166.53,15.69309377]
["bitfinex","SOLUSD",1754069944237,45.4,166.56,166.55,15.69309377]
["bitfinex","SOLUSD",1754069944812,45.34,166.59,166.55,15.69309377]
["bitfinex","SOLUSD",1754069945021,45.34,166.59,166.57,15.69309377]
["bitfinex","SOLUSD",1754069945212,45.34,166.59,166.58,15.69309377]
["bitfinex","SOLUSD",1754069946128,45.34,166.59,166.54,0.71]
["bitfinex","SOLUSD",1754069946334,45.32,166.62,166.58,15.69309377]
["bitfinex","SOLUSD",1754069946700,45.3,166.63,166.59,15.69309377]
["bitfinex","SOLUSD",1754069946927,0.71,166.62,166.58,15.69309377]
["bitfinex","SOLUSD",1754069947505,45.3,166.63,166.59,15.69309377]
["bitfinex","SOLUSD",1754069947706,45.3,166.63,166.56,6.7137344]
["bitfinex","SOLUSD",1754069947933,45.3,166.63,166.61,15.69309377]
["bitfinex","SOLUSD",1754069948245,45.3,166.63,166.62,15.69309377]
["bitfinex","SOLUSD",1754069948413,45.3,166.63,166.57,0.71]
["bitfinex","SOLUSD",1754069948612,45.3,166.63,166.61,15.69309377]
["bitfinex","SOLUSD",1754069950014,45.3,166.63,166.62,15.69309377]
["bitfinex","SOLUSD",1754069950937,45.3,166.63,166.61,15.69309377]
["bitfinex","SOLUSD",1754069952030,45.3,166.63,166.59,0.71]
["bitfinex","SOLUSD",1754069952336,0.71,166.62,166.56,23.49852642]
["bitfinex","SOLUSD",1754069952515,0.71,166.62,166.59,15.69309377]
["bitfinex","SOLUSD",1754069953130,0.71,166.61,166.56,16.78468397]
["bitfinex","SOLUSD",1754069953435,45.3,166.63,166.55,26.0]
["bitfinex","SOLUSD",1754069953436,0.71,166.6,166.58,15.69309377]
["bitfinex","SOLUSD",1754069953813,46.01,166.63,166.59,15.69309377]
["bitfinex","SOLUSD",1754069954009,46.01,166.63,166.56,26.71]
["bitfinex","SOLUSD",1754069954206,46.01,166.63,166.6,15.69309377]
["bitfinex","SOLUSD",1754069954624,46.01,166.63,166.59,15.69309377]
["bitfinex","SOLUSD",1754069954826,15.69309377,166.61,166.56,15.69309377]
["bitfinex","SOLUSD",1754069955021,16.40309377,166.6,166.55,15.69309377]
["bitfinex","SOLUSD",1754069955226,0.71,166.59,166.55,15.69309377]
["bitfinex","SOLUSD",1754069955440,0.71,166.58,166.55,15.69309377]
["bitfinex","SOLUSD",1754069956236,0.71,166.57,166.54,15.69309377]
["bitfinex","SOLUSD",1754069956659,60.81309377,166.59,166.53,15.69309377]
["bitfinex","SOLUSD",1754069956842,0.71,166.56,166.52,15.69309377]
["bitfinex","SOLUSD",1754069957162,16.40309377,166.58,166.53,15.69309377]
["bitfinex","SOLUSD",1754069957459,15.69309377,166.55,166.51,15.69309377]
["bitfinex","SOLUSD",1754069957661,15.69309377,166.55,166.5,15.69309377]
["bitfinex","SOLUSD",1754069957662,60.77309377,166.55,166.5,15.69309377]
["bitfinex","SOLUSD",1754069957961,0.71,166.54,166.5,15.69309377]
["bitfinex","SOLUSD",1754069958151,0.71,166.54,166.47,32.71702474]
["bitfinex","SOLUSD",1754069958353,0.71,166.54,166.5,15.69309377]
["bitfinex","SOLUSD",1754069958831,60.77309377,166.55,166.49,6.00634968]
["bitfinex","SOLUSD",1754069959033,45.08,166.55,166.52,15.69309377]
["bitfinex","SOLUSD",1754069959228,45.06,166.58,166.54,15.69309377]
["bitfinex","SOLUSD",1754069959433,45.06,166.58,166.56,15.69309377]
["bitfinex","SOLUSD",1754069960038,45.06,166.62,166.57,15.69309377]
["bitfinex","SOLUSD",1754069960234,45.06,166.62,166.57,0.71]
["bitfinex","SOLUSD",1754069960434,0.71,166.61,166.57,15.69309377]
["bitfinex","SOLUSD",1754069960633,60.75309377,166.62,166.57,15.69309377]
["bitfinex","SOLUSD",1754069960835,45.06,166.62,166.6,15.69309377]
["bitfinex","SOLUSD",1754069961039,45.06,166.62,166.61,15.69309377]
["bitfinex","SOLUSD",1754069961557,0.71,166.66,166.61,15.69309377]
["bitfinex","SOLUSD",1754069961778,45.04,166.67,166.64,15.69309377]
["bitfinex","SOLUSD",1754069962361,45.04,166.67,166.61,16.78468397]
["bitfinex","SOLUSD",1754069962566,45.04,166.67,166.64,15.69309377]
["bitfinex","SOLUSD",1754069962881,0.71,166.66,166.62,15.69309377]
["bitfinex","SOLUSD",1754069963049,0.71,166.66,166.63,15.69309377]
["bitfinex","SOLUSD",1754069963570,0.71,166.66,166.6,32.00235417]
["bitfinex","SOLUSD",1754069963763,0.71,166.66,166.63,15.69309377]
["bitfinex","SOLUSD",1754069963957,45.04,166.67,166.63,15.69309377]
["bitfinex","SOLUSD",1754069964161,45.75,166.67,166.6,32.71235417]
["bitfinex","SOLUSD",1754069964358,45.75,166.67,166.63,15.69309377]
["bitfinex","SOLUSD",1754069965549,45.04,166.67,166.64,15.69309377]
["bitfinex","SOLUSD",1754069966058,45.04,166.67,166.65,15.69309377]
["bitfinex","SOLUSD",1754069966557,0.71,166.71,166.63,0.71]
["bitfinex","SOLUSD",1754069966558,6.70845842,166.71,166.66,15.69309377]
["bitfinex","SOLUSD",1754069966780,0.71,166.71,166.67,15.69309377]
["bitfinex","SOLUSD",1754069967154,21.69120344,166.72,166.67,15.69309377]
["bitfinex","SOLUSD",1754069967488,0.71,166.71,166.66,15.69309377]
["bitfinex","SOLUSD",1754069967675,45.71,166.7,166.66,15.69309377]
["bitfinex","SOLUSD",1754069967864,45.0,166.7,166.66,15.69309377]
["bitfinex","SOLUSD",1754069968049,0.71,166.69,166.66,15.69309377]
["bitfinex","SOLUSD",1754069968248,15.69309377,166.69,166.62,26.0]
["bitfinex","SOLUSD",1754069968455,0.71,166.68,166.64,15.69309377]
["bitfinex","SOLUSD",1754069968750,45.69,166.67,166.64,10.09665242]
["bitfinex","SOLUSD",1754069968974,45.69,166.67,166.63,10.09665242]
["bitfinex","SOLUSD",1754069969275,44.98,166.69,166.66,10.09665242]
["bitfinex","SOLUSD",1754069969661,0.71,166.68,166.65,10.09665242]
["bitfinex","SOLUSD",1754069969961,44.98,166.69,166.65,10.09665242]
["bitfinex","SOLUSD",1754069970161,45.69,166.69,166.65,10.09665242]
["bitfinex","SOLUSD",1754069971258,0.71,166.68,166.65,10.09665242]
["bitfinex","SOLUSD",1754069971454,44.98,166.69,166.66,10.09665242]
["bitfinex","SOLUSD",1754069971652,44.98,166.69,166.68,10.09665242]
["bitfinex","SOLUSD",1754069971866,26.71,166.74,166.68,10.81665242]
["bitfinex","SOLUSD",1754069972074,44.92,166.73,166.71,10.09665242]
["bitfinex","SOLUSD",1754069972269,44.92,166.73,166.68,0.72]
["bitfinex","SOLUSD",1754069972581,44.92,166.73,166.7,10.09665242]
["bitfinex","SOLUSD",1754069972786,44.92,166.73,166.71,10.09665242]
["bitfinex","SOLUSD",1754069972968,44.92,166.73,166.7,10.09665242]
["bitfinex","SOLUSD",1754069973168,44.92,166.73,166.71,10.09665242]
["bitfinex","SOLUSD",1754069973685,44.92,166.73,166.7,10.09665242]
["bitfinex","SOLUSD",1754069973993,0.71,166.72,166.67,26.0]
["bitfinex","SOLUSD",1754069974193,44.92,166.73,166.68,10.09665242]
["bitfinex","SOLUSD",1754069974194,0.71,166.71,166.68,10.09665242]
["bitfinex","SOLUSD",1754069974360,45.61,166.7,166.67,10.09665242]
["bitfinex","SOLUSD",1754069974691,45.61,166.7,166.66,10.09665242]
["bitfinex","SOLUSD",1754069975180,45.61,166.7,166.67,10.09665242]
["bitfinex","SOLUSD",1754069975181,44.9,166.7,166.67,10.09665242]
["bitfinex","SOLUSD",1754069975386,44.9,166.7,166.68,10.09665242]
["bitfinex","SOLUSD",1754069975593,44.86,166.74,166.69,10.09665242]
["bitfinex","SOLUSD",1754069975762,45.57,166.74,166.71,10.09665242]
["bitfinex","SOLUSD",1754069976192,44.86,166.74,166.72,10.09665242]
["bitfinex","SOLUSD",1754069976677,0.71,166.73,166.68,26.0]
["bitfinex","SOLUSD",1754069976886,0.71,166.72,166.7,10.09665242]
["bitfinex","SOLUSD",1754069977375,0.71,166.71,166.68,10.09665242]
["bitfinex","SOLUSD",1754069977687,45.55,166.71,166.68,10.09665242]
["bitfinex","SOLUSD",1754069978061,0.71,166.7,166.67,10.09665242]
["bitfinex","SOLUSD",1754069978254,44.84,166.71,166.66,10.09665242]
["bitfinex","SOLUSD",1754069978255,54.93665242,166.71,166.66,10.09665242]
["bitfinex","SOLUSD",1754069978565,54.93665242,166.71,166.62,44.9]
["bitfinex","SOLUSD",1754069978566,10.09665242,166.69,166.62,50.90158766]
["bitfinex","SOLUSD",1754069978889,0.71,166.7,166.65,10.09665242]
["bitfinex","SOLUSD",1754069978890,10.09665242,166.7,166.65,10.09665242]
["bitfinex","SOLUSD",1754069979189,0.71,166.69,166.65,10.09665242]
["bitfinex","SOLUSD",1754069979371,44.84,166.68,166.65,10.09665242]
["bitfinex","SOLUSD",1754069979690,10.80665242,166.67,166.58,0.72]
["bitfinex","SOLUSD",1754069979985,10.09665242,166.66,166.61,10.09665242]
["bitfinex","SOLUSD",1754069980296,10.09665242,166.66,166.59,42.78468397]
["bitfinex","SOLUSD",1754069980297,0.71,166.66,166.62,10.09665242]
["bitfinex","SOLUSD",1754069980597,54.93665242,166.68,166.63,10.09665242]
["bitfinex","SOLUSD",1754069980781,0.71,166.67,166.63,10.09665242]
["bitfinex","SOLUSD",1754069981886,26.0,166.71,166.63,10.09665242]
["bitfinex","SOLUSD",1754069982090,44.84,166.7,166.66,10.09665242]
["bitfinex","SOLUSD",1754069982290,44.84,166.7,166.67,10.09665242]
["bitfinex","SOLUSD",1754069982589,10.80665242,166.69,166.62,6.72154775]
["bitfinex","SOLUSD",1754069982895,0.71,166.73,166.68,10.09665242]
["bitfinex","SOLUSD",1754069983061,44.84,166.72,166.69,10.09665242]
["bitfinex","SOLUSD",1754069984093,45.55,166.72,166.68,10.09665242]
["bitfinex","SOLUSD",1754069984276,45.55,166.72,166.66,26.0]
["bitfinex","SOLUSD",1754069984477,45.55,166.72,166.69,10.09665242]
["bitfinex","SOLUSD",1754069984780,0.71,166.71,166.66,26.0]
["bitfinex","SOLUSD",1754069984983,0.71,166.71,166.65,17.50468397]
["bitfinex","SOLUSD",1754069984984,0.71,166.7,166.65,26.0]
["bitfinex","SOLUSD",1754069985299,10.09665242,166.71,166.66,10.09665242]
["bitfinex","SOLUSD",1754069985461,10.80665242,166.71,166.66,10.09665242]
["bitfinex","SOLUSD",1754069985807,4.67309056,166.7,166.65,26.0]
["bitfinex","SOLUSD",1754069985996,3.96309056,166.7,166.67,10.09665242]
["bitfinex","SOLUSD",1754069986193,3.96340135,166.71,166.68,10.09665242]
["bitfinex","SOLUSD",1754069987088,4.67340135,166.7,166.65,26.0]
["bitfinex","SOLUSD",1754069987415,4.67340135,166.7,166.66,0.72]
["bitfinex","SOLUSD",1754069987416,3.9720841,166.7,166.66,0.72]
["bitfinex","SOLUSD",1754069987704,44.84,166.72,166.67,10.09665242]
["bitfinex","SOLUSD",1754069987705,3.9720841,166.71,166.67,10.09665242]
["bitfinex","SOLUSD",1754069987910,3.9720841,166.7,166.68,10.09665242]
["bitfinex","SOLUSD",1754069988113,3.97220118,166.71,166.69,10.09665242]
["bitfinex","SOLUSD",1754069988411,44.84,166.72,166.69,10.09665242]
["bitfinex","SOLUSD",1754069988620,3.97451621,166.71,166.7,10.09665242]
["bitfinex","SOLUSD",1754069988824,44.84,166.72,166.7,10.09665242]
["bitfinex","SOLUSD",1754069989007,44.84,166.72,166.71,10.09665242]
["bitfinex","SOLUSD",1754069989312,15.70818117,166.77,166.71,10.09665242]
["bitfinex","SOLUSD",1754069989521,3.97712357,166.76,166.74,10.09665242]
["bitfinex","SOLUSD",1754069989813,44.82,166.77,166.75,10.09665242]
["bitfinex","SOLUSD",1754069990191,44.82,166.77,166.72,0.72]
["bitfinex","SOLUSD",1754069990505,44.82,166.77,166.73,0.72]
["bitfinex","SOLUSD",1754069990680,44.82,166.77,166.76,10.09665242]
["bitfinex","SOLUSD",1754069991587,44.82,166.77,166.75,10.09665242]
["bitfinex","SOLUSD",1754069991903,44.82,166.77,166.76,10.09665242]
["bitfinex","SOLUSD",1754069992531,44.82,166.77,166.75,10.09665242]
["bitfinex","SOLUSD",1754069992726,45.53,166.77,166.74,10.09665242]
["bitfinex","SOLUSD",1754069993119,0.71,166.76,166.74,10.09665242]
["bitfinex","SOLUSD",1754069994608,44.82,166.77,166.74,10.09665242]
["bitfinex","SOLUSD",1754069994845,44.82,166.77,166.75,10.09665242]
["bitfinex","SOLUSD",1754069995219,44.82,166.77,166.76,10.09665242]
["bitfinex","SOLUSD",1754069995632,44.82,166.77,166.75,10.09665242]
["bitfinex","SOLUSD",1754069996912,44.82,166.77,166.74,10.09665242]
["bitfinex","SOLUSD",1754069997463,44.82,166.77,166.76,10.09665242]
["bitfinex","SOLUSD",1754069997631,44.82,166.8,166.76,10.09665242]
["bitfinex","SOLUSD",1754069998359,45.53,166.8,166.76,10.09665242]
["bitfinex","SOLUSD",1754069999030,44.82,166.8,166.75,31.99664313]
["bitfinex","SOLUSD",1754069999233,45.53,166.8,166.75,26.0]
["bitfinex","SOLUSD",1754069999449,0.71,166.79,166.76,10.09665242]
["bitfinex","SOLUSD",1754069999644,44.82,166.8,166.76,10.09665242]
["bitfinex","SOLUSD",1754069999848,44.82,166.8,166.77,10.09665242]
["bitfinex","SOLUSD",1754070000156,45.53,166.8,166.76,10.09665242]
["bitfinex","SOLUSD",1754070000362,10.09665242,166.84,166.79,10.09665242]
["bitfinex","SOLUSD",1754070000651,44.8,166.84,166.79,26.0]
["bitfinex","SOLUSD",1754070000856,44.8,166.84,166.82,10.09665242]
["bitfinex","SOLUSD",1754070001022,44.8,166.84,166.8,0.72]
["bitfinex","SOLUSD",1754070001023,44.8,166.84,166.81,10.09665242]
["bitfinex","SOLUSD",1754070001655,45.49,166.84,166.8,5.99519204]
["bitfinex","SOLUSD",1754070001827,45.49,166.84,166.81,36.09665242]
["bitfinex","SOLUSD",1754070002163,0.69,166.83,166.79,26.0]
["bitfinex","SOLUSD",1754070002347,0.69,166.82,166.79,26.0]
["bitfinex","SOLUSD",1754070002540,10.09665242,166.8,166.75,89.6]
["bitfinex","SOLUSD",1754070002758,10.09665242,166.8,166.72,5.99796276]
["bitfinex","SOLUSD",1754070002759,10.09665242,166.77,166.72,16.09461518]
["bitfinex","SOLUSD",1754070002961,10.78665242,166.77,166.75,26.0]
["bitfinex","SOLUSD",1754070003163,44.8,166.78,166.74,10.09665242]
["bitfinex","SOLUSD",1754070003546,44.8,166.78,166.74,36.09665242]
["bitfinex","SOLUSD",1754070003743,44.8,166.78,166.74,42.09390936]
["bitfinex","SOLUSD",1754070003957,44.8,166.78,166.75,10.81665242]
["bitfinex","SOLUSD",1754070004145,44.8,166.81,166.77,10.09665242]
["bitfinex","SOLUSD",1754070004351,54.89665242,166.81,166.75,0.72]
["bitfinex","SOLUSD",1754070004556,0.69,166.8,166.75,16.78468397]
["bitfinex","SOLUSD",1754070004846,0.69,166.79,166.76,10.09665242]
["bitfinex","SOLUSD",1754070005045,0.69,166.78,166.74,26.0]
["bitfinex","SOLUSD",1754070005354,0.69,166.77,166.74,26.0]
["bitfinex","SOLUSD",1754070005872,0.69,166.77,166.74,36.09665242]
["bitfinex","SOLUSD",1754070006079,0.69,166.77,166.74,26.0]
["bitfinex","SOLUSD",1754070006272,54.89665242,166.78,166.74,26.0]
["bitfinex","SOLUSD",1754070006441,45.49,166.78,166.74,36.09665242]
["bitfinex","SOLUSD",1754070006643,0.69,166.77,166.74,26.0]
["bitfinex","SOLUSD",1754070006849,44.8,166.78,166.74,36.09665242]
["bitfinex","SOLUSD",1754070007044,44.8,166.78,166.75,10.09665242]
["bitfinex","SOLUSD",1754070007259,44.8,166.78,166.74,26.0]
["bitfinex","SOLUSD",1754070007459,45.49,166.78,166.74,36.09665242]
["bitfinex","SOLUSD",1754070007683,45.49,166.78,166.75,10.09665242]
["bitfinex","SOLUSD",1754070007867,0.69,166.81,166.77,10.09665242]
["bitfinex","SOLUSD",1754070008067,0.69,166.81,166.74,48.78202925]
["bitfinex","SOLUSD",1754070008068,45.47,166.81,166.78,10.09665242]
["bitfinex","SOLUSD",1754070008269,45.47,166.81,166.77,36.09665242]
["bitfinex","SOLUSD",1754070008493,44.78,166.81,166.77,26.0]
["bitfinex","SOLUSD",1754070008694,44.78,166.81,166.77,36.09665242]
["bitfinex","SOLUSD",1754070008869,44.78,166.81,166.78,10.09665242]
["bitfinex","SOLUSD",1754070009792,0.69,166.87,166.81,42.78468397]
["bitfinex","SOLUSD",1754070009992,0.69,166.87,166.84,10.09665242]
["bitfinex","SOLUSD",1754070010158,44.78,166.86,166.83,10.09665242]
["bitfinex","SOLUSD",1754070010362,45.47,166.86,166.84,10.09665242]
["bitfinex","SOLUSD",1754070010593,4.90152875,166.94,166.85,10.81665242]
["bitfinex","SOLUSD",1754070010594,10.09665242,166.93,166.85,10.81665242]
["bitfinex","SOLUSD",1754070010797,49.4320161,166.92,166.89,10.09665242]
["bitfinex","SOLUSD",1754070011096,0.69,166.91,166.89,10.09665242]
["bitfinex","SOLUSD",1754070011263,0.69,166.91,166.88,10.09665242]
["bitfinex","SOLUSD",1754070011459,16.77790886,166.91,166.84,34.78594397]
["bitfinex","SOLUSD",1754070011680,10.09665242,166.89,166.84,10.09665242]
["bitfinex","SOLUSD",1754070011889,0.69,166.9,166.84,10.09665242]
["bitfinex","SOLUSD",1754070012192,10.78665242,166.9,166.85,10.09665242]
["bitfinex","SOLUSD",1754070012396,10.09665242,166.86,166.81,26.0]
["bitfinex","SOLUSD",1754070012595,44.78,166.87,166.85,10.09665242]
["bitfinex","SOLUSD",1754070012889,44.78,166.87,166.86,10.09665242]
["bitfinex","SOLUSD",1754070013259,44.78,166.9,166.86,10.09665242]
["bitfinex","SOLUSD",1754070013460,44.78,166.9,166.86,5.99304467]
["bitfinex","SOLUSD",1754070013762,44.76,166.95,166.89,10.09665242]
["bitfinex","SOLUSD",1754070013962,0.69,166.94,166.89,10.09665242]
["bitfinex","SOLUSD",1754070014192,0.69,166.93,166.9,10.09665242]
["bitfinex","SOLUSD",1754070014559,10.09665242,166.91,166.85,26.0]
["bitfinex","SOLUSD",1754070014861,55.54665242,166.9,166.85,36.09665242]
["bitfinex","SOLUSD",1754070015083,0.69,166.89,166.86,10.09665242]
["bitfinex","SOLUSD",1754070015393,44.76,166.9,166.86,10.09665242]
["bitfinex","SOLUSD",1754070015560,0.69,166.89,166.85,10.09665242]
["bitfinex","SOLUSD",1754070015763,0.69,166.88,166.85,10.09665242]
["bitfinex","SOLUSD",1754070016184,55.54665242,166.9,166.85,10.09665242]
["bitfinex","SOLUSD",1754070016378,10.78665242,166.89,166.84,10.09665242]
["bitfinex","SOLUSD",1754070016575,0.69,166.88,166.84,10.09665242]
["bitfinex","SOLUSD",1754070016859,0.69,166.87,166.83,42.09076918]
["bitfinex","SOLUSD",1754070017084,0.69,166.93,166.85,10.09665242]
["bitfinex","SOLUSD",1754070017301,10.09665242,166.9,166.84,0.72]
["bitfinex","SOLUSD",1754070017492,16.77797467,166.91,166.86,10.09665242]
["bitfinex","SOLUSD",1754070017687,10.09665242,166.9,166.86,10.09665242]
["bitfinex","SOLUSD",1754070017909,10.78665242,166.9,166.86,10.09665242]
["bitfinex","SOLUSD",1754070018804,54.85665242,166.92,166.86,5.99304117]
["bitfinex","SOLUSD",1754070019016,45.45,166.93,166.89,10.09665242]
["bitfinex","SOLUSD",1754070019396,44.76,166.93,166.91,10.09665242]
["bitfinex","SOLUSD",1754070019913,44.76,166.93,166.9,10.09665242]
["bitfinex","SOLUSD",1754070020612,0.69,166.96,166.92,10.09665242]
["bitfinex","SOLUSD",1754070020909,44.74,166.99,166.95,10.09665242]
["bitfinex","SOLUSD",1754070021110,44.74,166.99,166.96,10.09665242]
["bitfinex","SOLUSD",1754070021315,0.69,167.03,166.96,26.0]
["bitfinex","SOLUSD",1754070021524,0.69,167.03,166.96,26.72]
["bitfinex","SOLUSD",1754070021714,44.74,167.02,166.99,10.09665242]
["bitfinex","SOLUSD",1754070022013,43.22,167.06,166.96,26.72]
["bitfinex","SOLUSD",1754070022014,0.69,167.05,167.01,10.09665242]
["bitfinex","SOLUSD",1754070022223,45.43,167.04,167.01,10.09665242]
["bitfinex","SOLUSD",1754070022630,44.74,167.04,167.02,10.09665242]
["bitfinex","SOLUSD",1754070022797,0.69,167.03,167.0,10.09665242]
["bitfinex","SOLUSD",1754070023201,44.74,167.04,167.01,10.09665242]
["bitfinex","SOLUSD",1754070023402,45.43,167.04,167.01,10.09665242]
["bitfinex","SOLUSD",1754070024235,44.74,167.04,167.02,10.09665242]
["bitfinex","SOLUSD",1754070025206,44.74,167.04,167.01,5.98762362]
["bitfinex","SOLUSD",1754070025207,44.74,167.04,167.01,10.09665242]
["bitfinex","SOLUSD",1754070025531,44.74,167.04,167.03,10.09665242]
["bitfinex","SOLUSD",1754070025741,44.74,167.04,167.02,10.09665242]
["bitfinex","SOLUSD",1754070026034,55.50665242,167.07,167.02,10.09665242]
["bitfinex","SOLUSD",1754070026235,0.69,167.06,167.02,10.09665242]
["bitfinex","SOLUSD",1754070026538,0.69,167.09,167.05,10.09665242]
["bitfinex","SOLUSD",1754070027039,0.69,167.08,167.04,10.09665242]
["bitfinex","SOLUSD",1754070027826,10.09665242,167.1,167.05,10.09665242]
["bitfinex","SOLUSD",1754070028036,10.78665242,167.11,167.06,10.09665242]
["bitfinex","SOLUSD",1754070028729,54.81665242,167.12,167.07,10.09665242]
["bitfinex","SOLUSD",1754070028935,10.09665242,167.13,167.08,10.09665242]
["bitfinex","SOLUSD",1754070029121,55.48665242,167.12,167.07,10.09665242]
["bitfinex","SOLUSD",1754070029511,0.69,167.11,167.07,10.09665242]
["bitfinex","SOLUSD",1754070029837,44.7,167.12,167.08,10.09665242]
["bitfinex","SOLUSD",1754070030002,54.79665242,167.12,167.05,0.72]
["bitfinex","SOLUSD",1754070030208,10.78665242,167.11,167.06,10.09665242]
["bitfinex","SOLUSD",1754070030625,0.69,167.11,167.07,10.09665242]
["bitfinex","SOLUSD",1754070030906,44.7,167.12,167.09,10.09665242]
["bitfinex","SOLUSD",1754070031312,45.35,167.12,167.08,10.09665242]
["bitfinex","SOLUSD",1754070031611,45.35,167.12,167.07,22.77011964]
["bitfinex","SOLUSD",1754070031935,44.7,167.12,167.08,10.09665242]
["bitfinex","SOLUSD",1754070032232,45.35,167.12,167.08,10.09665242]
["bitfinex","SOLUSD",1754070033333,44.7,167.12,167.08,10.09665242]
["bitfinex","SOLUSD",1754070033514,44.7,167.12,167.09,10.09665242]
["bitfinex","SOLUSD",1754070034530,44.7,167.12,167.1,10.09665242]
["bitfinex","SOLUSD",1754070034731,45.33,167.15,167.1,10.09665242]
["bitfinex","SOLUSD",1754070035034,0.65,167.14,167.1,10.09665242]
["bitfinex","SOLUSD",1754070035533,44.68,167.15,167.12,10.09665242]
["bitfinex","SOLUSD",1754070036535,44.68,167.15,167.13,10.09665242]
["bitfinex","SOLUSD",1754070037343,44.68,167.15,167.12,36.09665242]
["bitfinex","SOLUSD",1754070037823,45.33,167.15,167.12,36.09665242]
["bitfinex","SOLUSD",1754070038033,44.68,167.15,167.12,36.09665242]
["bitfinex","SOLUSD",1754070038353,43.97322,167.24,167.14,10.09665242]
["bitfinex","SOLUSD",1754070038508,50.63978831,167.23,167.13,17.38302059]
["bitfinex","SOLUSD",1754070038709,44.66,167.22,167.18,10.09665242]
["bitfinex","SOLUSD",1754070039034,44.66,167.22,167.18,16.07815226]
["bitfinex","SOLUSD",1754070039233,44.66,167.22,167.2,10.09665242]
["bitfinex","SOLUSD",1754070039619,0.65,167.21,167.2,26.0]
["bitfinex","SOLUSD",1754070040028,44.66,167.22,167.2,26.0]
["bitfinex","SOLUSD",1754070040231,0.65,167.21,167.19,10.09665242]
["bitfinex","SOLUSD",1754070040532,0.65,167.24,167.2,10.09665242]
["bitfinex","SOLUSD",1754070040737,44.64,167.25,167.21,10.09665242]
["bitfinex","SOLUSD",1754070040958,10.74665242,167.24,167.19,26.0]
["bitfinex","SOLUSD",1754070041142,0.65,167.23,167.19,36.09665242]
["bitfinex","SOLUSD",1754070041515,10.09665242,167.21,167.17,16.78468397]
["bitfinex","SOLUSD",1754070041719,0.65,167.2,167.16,36.09665242]
["bitfinex","SOLUSD",1754070041920,44.64,167.22,167.18,10.09665242]
["bitfinex","SOLUSD",1754070042313,0.65,167.21,167.17,10.09665242]
["bitfinex","SOLUSD",1754070042627,0.65,167.24,167.2,10.09665242]
["bitfinex","SOLUSD",1754070042829,44.64,167.25,167.21,0.72]
["bitfinex","SOLUSD",1754070043028,44.64,167.25,167.16,5.98219623]
["bitfinex","SOLUSD",1754070043029,16.07608577,167.24,167.2,26.0]
["bitfinex","SOLUSD",1754070043234,0.65,167.23,167.2,36.09665242]
["bitfinex","SOLUSD",1754070043640,54.73665242,167.25,167.2,36.09665242]
["bitfinex","SOLUSD",1754070043852,55.38665242,167.25,167.2,36.81665242]
["bitfinex","SOLUSD",1754070044156,55.38665242,167.25,167.2,36.09665242]
["bitfinex","SOLUSD",1754070044454,44.64,167.25,167.21,10.09665242]
["bitfinex","SOLUSD",1754070044664,16.07461342,167.29,167.24,10.09665242]
["bitfinex","SOLUSD",1754070044966,0.65,167.28,167.24,10.09665242]
["bitfinex","SOLUSD",1754070045251,54.71665242,167.29,167.25,10.09665242]
["bitfinex","SOLUSD",1754070045252,45.27,167.29,167.25,10.09665242]
["bitfinex","SOLUSD",1754070045422,0.65,167.32,167.27,26.0]
["bitfinex","SOLUSD",1754070045628,0.65,167.31,167.27,36.09665242]
["bitfinex","SOLUSD",1754070045838,10.09665242,167.3,167.27,26.0]
["bitfinex","SOLUSD",1754070046351,10.09665242,167.31,167.27,26.0]
["bitfinex","SOLUSD",1754070046553,0.65,167.3,167.27,26.0]
["bitfinex","SOLUSD",1754070046777,0.65,167.29,167.24,52.88133639]
["bitfinex","SOLUSD",1754070046925,0.65,167.28,167.24,52.88133639]
["bitfinex","SOLUSD",1754070047138,10.09665242,167.3,167.25,10.09665242]
["bitfinex","SOLUSD",1754070047324,0.65,167.3,167.25,10.09665242]
["bitfinex","SOLUSD",1754070047525,10.74665242,167.3,167.25,10.09665242]
["bitfinex","SOLUSD",1754070047726,10.74665242,167.3,167.24,43.50468397]
["bitfinex","SOLUSD",1754070047944,10.09665242,167.29,167.24,52.88133639]
["bitfinex","SOLUSD",1754070048152,0.65,167.28,167.24,52.88133639]
["bitfinex","SOLUSD",1754070048738,0.65,167.28,167.25,10.09665242]
["bitfinex","SOLUSD",1754070048941,10.09665242,167.3,167.25,10.09665242]
["bitfinex","SOLUSD",1754070049147,51.22715737,167.31,167.26,10.09665242]
["bitfinex","SOLUSD",1754070049148,54.69665242,167.31,167.26,10.09665242]
["bitfinex","SOLUSD",1754070049355,0.65,167.3,167.26,10.09665242]
["bitfinex","SOLUSD",1754070049547,10.74665242,167.29,167.24,36.09665242]
["bitfinex","SOLUSD",1754070049853,10.09665242,167.26,167.24,26.0]
["bitfinex","SOLUSD",1754070050159,10.74665242,167.26,167.24,26.0]
["bitfinex","SOLUSD",1754070050460,10.09665242,167.26,167.21,10.09665242]
["bitfinex","SOLUSD",1754070050641,10.74665242,167.25,167.2,16.78468397]
["bitfinex","SOLUSD",1754070050839,10.09665242,167.25,167.2,27.60133639]
["bitfinex","SOLUSD",1754070051045,44.6,167.27,167.2,27.60133639]
["bitfinex","SOLUSD",1754070051046,44.6,167.27,167.22,16.78468397]
["bitfinex","SOLUSD",1754070051234,44.6,167.27,167.24,26.0]
["bitfinex","SOLUSD",1754070051758,10.74665242,167.26,167.24,26.0]
["bitfinex","SOLUSD",1754070052058,54.69665242,167.27,167.24,26.0]
["bitfinex","SOLUSD",1754070052444,44.6,167.27,167.24,26.0]
["bitfinex","SOLUSD",1754070052652,54.67665242,167.3,167.25,10.09665242]
["bitfinex","SOLUSD",1754070053121,10.09665242,167.29,167.24,26.72]
["bitfinex","SOLUSD",1754070053441,10.74665242,167.29,167.24,26.72]
["bitfinex","SOLUSD",1754070053754,16.72431208,167.29,167.24,26.72]
["bitfinex","SOLUSD",1754070053955,0.65,167.28,167.24,36.09665242]
["bitfinex","SOLUSD",1754070054964,16.0743147,167.29,167.24,36.09665242]
["bitfinex","SOLUSD",1754070055254,10.09665242,167.29,167.25,10.09665242]
["bitfinex","SOLUSD",1754070055633,10.09665242,167.29,167.25,10.81665242]
["bitfinex","SOLUSD",1754070055833,10.09665242,167.29,167.25,0.72]
["bitfinex","SOLUSD",1754070056246,10.74665242,167.29,167.24,36.09665242]
["bitfinex","SOLUSD",1754070056640,16.07439967,167.29,167.24,36.09665242]
["bitfinex","SOLUSD",1754070056842,10.74665242,167.28,167.24,26.0]
["bitfinex","SOLUSD",1754070057159,10.74665242,167.27,167.24,26.0]
["bitfinex","SOLUSD",1754070057364,10.09665242,167.25,167.19,26.72]
["bitfinex","SOLUSD",1754070057535,10.09665242,167.22,167.17,45.3]
["bitfinex","SOLUSD",1754070057733,44.56,167.26,167.17,45.3]
["bitfinex","SOLUSD",1754070057734,10.09665242,167.2,167.17,16.78468397]
["bitfinex","SOLUSD",1754070058069,20.92175264,167.29,167.12,0.59837242]
["bitfinex","SOLUSD",1754070058070,10.09665242,167.18,167.13,72.62341342]
["bitfinex","SOLUSD",1754070058231,44.56,167.22,167.12,10.09665242]
["bitfinex","SOLUSD",1754070058232,10.09665242,167.17,167.12,10.09665242]
["bitfinex","SOLUSD",1754070058436,10.09665242,167.17,167.12,3.67198952]
["bitfinex","SOLUSD",1754070058636,10.09665242,167.16,167.12,10.81665242]
["bitfinex","SOLUSD",1754070058832,54.65665242,167.22,167.16,16.78468397]
["bitfinex","SOLUSD",1754070059134,54.65665242,167.22,167.17,10.09665242]
["bitfinex","SOLUSD",1754070059546,44.56,167.22,167.18,10.09665242]
["bitfinex","SOLUSD",1754070059950,54.65665242,167.22,167.17,0.72]
["bitfinex","SOLUSD",1754070060171,54.65665242,167.22,167.16,22.76688012]
["bitfinex","SOLUSD",1754070060457,10.09665242,167.19,167.17,26.0]
["bitfinex","SOLUSD",1754070060639,10.75665242,167.18,167.12,3.572213]
["bitfinex","SOLUSD",1754070060837,10.09665242,167.15,167.11,16.78468397]
["bitfinex","SOLUSD",1754070061068,10.09665242,167.13,167.11,26.0]
["bitfinex","SOLUSD",1754070061360,10.75665242,167.12,167.07,10.09665242]
["bitfinex","SOLUSD",1754070061560,54.65665242,167.14,167.09,10.09665242]
["bitfinex","SOLUSD",1754070061766,10.09665242,167.12,167.08,26.0]
["bitfinex","SOLUSD",1754070062064,0.66,167.11,167.1,26.0]
["bitfinex","SOLUSD",1754070062449,10.75665242,167.11,167.06,3.041566]
["bitfinex","SOLUSD",1754070062762,44.56,167.14,167.08,36.09665242]
["bitfinex","SOLUSD",1754070062975,44.56,167.14,167.09,26.88133639]
["bitfinex","SOLUSD",1754070063137,10.09665242,167.13,167.09,16.78468397]
["bitfinex","SOLUSD",1754070063340,10.09665242,167.13,167.09,22.76919961]
["bitfinex","SOLUSD",1754070063556,10.09665242,167.13,167.09,16.78468397]
["bitfinex","SOLUSD",1754070063740,45.22,167.14,167.09,32.86599795]
["bitfinex","SOLUSD",1754070064061,0.66,167.13,167.09,16.78468397]
["bitfinex","SOLUSD",1754070064377,54.65665242,167.14,167.09,32.86612248]
["bitfinex","SOLUSD",1754070064542,55.31665242,167.14,167.09,32.86612248]
["bitfinex","SOLUSD",1754070064738,5.98239721,167.16,167.11,26.88133639]
["bitfinex","SOLUSD",1754070064739,10.09665242,167.16,167.11,26.88133639]
["bitfinex","SOLUSD",1754070064944,10.09665242,167.19,167.14,10.09665242]
["bitfinex","SOLUSD",1754070065451,10.09665242,167.16,167.13,16.78468397]
["bitfinex","SOLUSD",1754070065642,10.09665242,167.14,167.1,16.78468397]
["bitfinex","SOLUSD",1754070065844,10.75665242,167.14,167.1,16.78468397]
["bitfinex","SOLUSD",1754070066169,10.09665242,167.14,167.1,16.78468397]
["bitfinex","SOLUSD",1754070066376,10.09665242,167.15,167.1,26.88133639]
["bitfinex","SOLUSD",1754070066548,44.56,167.16,167.12,16.78468397]
["bitfinex","SOLUSD",1754070066739,10.09665242,167.2,167.15,36.09665242]
["bitfinex","SOLUSD",1754070067080,10.75665242,167.2,167.15,36.09665242]
["bitfinex","SOLUSD",1754070067286,10.09665242,167.18,167.15,26.0]
["bitfinex","SOLUSD",1754070067489,0.66,167.17,167.15,26.0]
["bitfinex","SOLUSD",1754070067801,10.75665242,167.17,167.12,52.88133639]
["bitfinex","SOLUSD",1754070067975,0.66,167.16,167.12,36.09665242]
["bitfinex","SOLUSD",1754070068588,10.75665242,167.16,167.12,26.0]
["bitfinex","SOLUSD",1754070068770,10.75665242,167.16,167.11,54.65665242]
["bitfinex","SOLUSD",1754070068991,10.09665242,167.15,167.12,16.78468397]
["bitfinex","SOLUSD",1754070069294,10.75665242,167.15,167.11,16.78468397]
["bitfinex","SOLUSD",1754070069986,10.75665242,167.15,167.11,22.7686528]
["bitfinex","SOLUSD",1754070070295,10.75665242,167.15,167.11,16.78468397]
["bitfinex","SOLUSD",1754070070498,6.64086124,167.2,167.14,10.09665242]
["bitfinex","SOLUSD",1754070070677,10.09665242,167.18,167.13,10.09665242]
["bitfinex","SOLUSD",1754070070878,10.75665242,167.18,167.13,10.09665242]
["bitfinex","SOLUSD",1754070071195,0.66,167.2,167.14,27.60133639]
["bitfinex","SOLUSD",1754070071383,10.09665242,167.19,167.14,17.50468397]
["bitfinex","SOLUSD",1754070071694,10.09665242,167.19,167.14,27.60133639]
["bitfinex","SOLUSD",1754070071893,0.66,167.19,167.14,26.88133639]
["bitfinex","SOLUSD",1754070072110,10.75665242,167.18,167.13,16.78468397]
["bitfinex","SOLUSD",1754070072280,10.09665242,167.15,167.13,26.0]
["bitfinex","SOLUSD",1754070072480,10.09665242,167.15,167.1,32.86563439]
["bitfinex","SOLUSD",1754070072676,20.93303956,167.2,167.1,33.58563439]
["bitfinex","SOLUSD",1754070072892,10.75665242,167.15,167.1,22.76898197]
["bitfinex","SOLUSD",1754070073090,10.75665242,167.15,167.1,32.86563439]
["bitfinex","SOLUSD",1754070073401,10.09665242,167.17,167.13,26.0]
["bitfinex","SOLUSD",1754070073865,10.09665242,167.15,167.12,16.78468397]
["bitfinex","SOLUSD",1754070074062,10.75665242,167.15,167.11,16.78468397]
["bitfinex","SOLUSD",1754070074476,10.09665242,167.13,167.11,16.78468397]
["bitfinex","SOLUSD",1754070074669,10.09665242,167.13,167.1,26.0]
["bitfinex","SOLUSD",1754070074876,10.75665242,167.13,167.1,26.0]
["bitfinex","SOLUSD",1754070075087,0.66,167.13,167.1,26.0]
["bitfinex","SOLUSD",1754070075375,10.09665242,167.13,167.1,26.0]
["bitfinex","SOLUSD",1754070075883,10.09665242,167.17,167.14,26.0]
["bitfinex","SOLUSD",1754070076814,10.75665242,167.19,167.14,36.81665242]
["bitfinex","SOLUSD",1754070077011,10.75665242,167.18,167.14,26.0]
["bitfinex","SOLUSD",1754070077503,10.75665242,167.18,167.14,16.78468397]
["bitfinex","SOLUSD",1754070077878,0.66,167.18,167.14,16.78468397]
["bitfinex","SOLUSD",1754070078075,10.09665242,167.19,167.14,16.78468397]
["bitfinex","SOLUSD",1754070078301,10.75665242,167.18,167.14,16.78468397]
["bitfinex","SOLUSD",1754070078686,10.09665242,167.19,167.14,16.78468397]
["bitfinex","SOLUSD",1754070078900,0.66,167.18,167.14,16.78468397]
["bitfinex","SOLUSD",1754070079079,10.75665242,167.17,167.14,16.78468397]
["bitfinex","SOLUSD",1754070079277,10.09665242,167.16,167.09,6.58301266]
["bitfinex","SOLUSD",1754070079590,0.66,167.17,167.11,42.78468397]
["bitfinex","SOLUSD",1754070080494,6.64202587,167.17,167.11,42.78468397]
["bitfinex","SOLUSD",1754070080683,10.09665242,167.14,167.1,16.78468397]
["bitfinex","SOLUSD",1754070080883,10.09665242,167.12,167.07,5.98539806]
["bitfinex","SOLUSD",1754070081121,10.09665242,167.12,167.08,16.78468397]
["bitfinex","SOLUSD",1754070081609,10.09665242,167.13,167.1,26.0]
["bitfinex","SOLUSD",1754070082294,10.09665242,167.14,167.1,26.0]
["bitfinex","SOLUSD",1754070082501,10.09665242,167.13,167.1,26.0]
["bitfinex","SOLUSD",1754070083020,0.66,167.12,167.05,0.59862316]
["bitfinex","SOLUSD",1754070083213,10.09665242,167.08,167.04,0.72]
["bitfinex","SOLUSD",1754070083368,0.66,167.12,167.05,26.88133639]
["bitfinex","SOLUSD",1754070083569,10.09665242,167.11,167.07,16.78468397]
["bitfinex","SOLUSD",1754070083868,10.09665242,167.09,167.06,16.78468397]
["bitfinex","SOLUSD",1754070084223,0.66,167.11,167.06,16.78468397]
["bitfinex","SOLUSD",1754070084520,10.09665242,167.08,167.03,36.09665242]
["bitfinex","SOLUSD",1754070084720,10.09665242,167.06,167.04,26.0]
["bitfinex","SOLUSD",1754070084900,10.09665242,167.07,167.04,26.0]
["bitfinex","SOLUSD",1754070085417,10.09665242,167.07,166.98,10.81665242]
["bitfinex","SOLUSD",1754070085418,10.09665242,167.05,166.98,10.81665242]
["bitfinex","SOLUSD",1754070085576,10.09665242,167.05,166.99,10.69549067]
["bitfinex","SOLUSD",1754070085781,10.09665242,167.05,167.01,16.78468397]
["bitfinex","SOLUSD",1754070085984,10.09665242,167.05,167.01,17.50468397]
["bitfinex","SOLUSD",1754070086399,0.66,167.08,167.03,16.78468397]
["bitfinex","SOLUSD",1754070086580,10.09665242,167.06,167.03,16.78468397]
["bitfinex","SOLUSD",1754070087080,10.09665242,167.07,167.03,17.50468397]
["bitfinex","SOLUSD",1754070087480,10.09665242,167.07,167.03,23.49153727]
["bitfinex","SOLUSD",1754070088089,54.65665242,167.09,167.04,0.72]
["bitfinex","SOLUSD",1754070088288,10.09665242,167.07,167.03,48.77153727]
["bitfinex","SOLUSD",1754070088808,10.09665242,167.06,167.03,26.0]
["bitfinex","SOLUSD",1754070089479,10.09665242,167.07,167.03,26.0]
["bitfinex","SOLUSD",1754070089709,10.75665242,167.07,167.03,26.0]
["bitfinex","SOLUSD",1754070089913,44.56,167.09,167.03,32.70694737]
["bitfinex","SOLUSD",1754070090213,10.09665242,167.06,167.03,26.0]
["bitfinex","SOLUSD",1754070090507,10.09665242,167.04,167.02,16.78468397]
["bitfinex","SOLUSD",1754070090710,0.7,167.06,167.02,16.78468397]
["bitfinex","SOLUSD",1754070091113,0.7,167.05,167.02,16.78468397]
["bitfinex","SOLUSD",1754070091314,10.09665242,167.06,167.02,16.78468397]
["bitfinex","SOLUSD",1754070091487,10.09665242,167.06,167.02,17.44468397]
["bitfinex","SOLUSD",1754070091812,10.09665242,167.05,167.02,16.78468397]
["bitfinex","SOLUSD",1754070091987,10.09665242,167.03,167.0,26.0]
["bitfinex","SOLUSD",1754070092187,10.09665242,167.03,166.98,16.78468397]
["bitfinex","SOLUSD",1754070092188,10.09665242,167.01,166.98,16.78468397]
["bitfinex","SOLUSD",1754070092396,10.09665242,167.01,166.98,26.0]
["bitfinex","SOLUSD",1754070092598,0.7,167.03,166.98,26.0]
["bitfinex","SOLUSD",1754070092599,10.09665242,167.0,166.98,26.0]
["bitfinex","SOLUSD",1754070093127,10.09665242,167.01,166.98,26.0]
["bitfinex","SOLUSD",1754070093505,10.09665242,167.01,166.97,5.98909115]
["bitfinex","SOLUSD",1754070093705,10.09665242,167.0,166.97,16.78468397]
["bitfinex","SOLUSD",1754070094118,10.09665242,166.98,166.95,16.78468397]
["bitfinex","SOLUSD",1754070094898,10.09665242,166.98,166.95,22.77445197]
["bitfinex","SOLUSD",1754070095111,10.09665242,166.99,166.95,16.78468397]
["bitfinex","SOLUSD",1754070095411,10.09665242,166.99,166.95,23.43446496]
["bitfinex","SOLUSD",1754070095814,6.68733503,167.02,166.95,23.43446496]
["bitfinex","SOLUSD",1754070096019,10.09665242,166.99,166.95,23.43446496]
["bitfinex","SOLUSD",1754070096223,10.09665242,167.02,166.97,16.78468397]
["bitfinex","SOLUSD",1754070096421,10.09665242,167.05,166.99,10.09665242]
["bitfinex","SOLUSD",1754070096628,10.79665242,167.06,167.01,16.08430253]
["bitfinex","SOLUSD",1754070096931,0.7,167.08,167.03,10.09665242]
["bitfinex","SOLUSD",1754070097229,10.09665242,167.05,167.01,5.98765011]
["bitfinex","SOLUSD",1754070097438,10.79665242,167.05,167.0,36.09665242]
["bitfinex","SOLUSD",1754070097608,10.09665242,167.05,167.01,26.0]
["bitfinex","SOLUSD",1754070097944,10.09665242,167.03,166.98,32.87006046]
["bitfinex","SOLUSD",1754070098311,10.09665242,167.03,166.99,10.09665242]
["bitfinex","SOLUSD",1754070098511,0.7,167.03,166.98,33.53006046]
["bitfinex","SOLUSD",1754070098732,10.09665242,167.03,166.98,32.87006046]
["bitfinex","SOLUSD",1754070098933,10.09665242,167.03,166.99,0.66]
["bitfinex","SOLUSD",1754070099208,10.09665242,167.05,167.0,10.75665242]
["bitfinex","SOLUSD",1754070099720,10.09665242,167.04,167.0,0.66]
["bitfinex","SOLUSD",1754070101018,10.09665242,167.04,167.0,6.64778674]
["bitfinex","SOLUSD",1754070101338,54.65665242,167.06,167.01,10.09665242]
["bitfinex","SOLUSD",1754070101517,55.35665242,167.06,167.01,10.75665242]
["bitfinex","SOLUSD",1754070101720,10.09665242,167.05,167.0,16.08443916]
["bitfinex","SOLUSD",1754070102048,0.7,167.08,167.01,27.54133639]
["bitfinex","SOLUSD",1754070102207,10.09665242,167.07,167.02,10.09665242]
["bitfinex","SOLUSD",1754070102407,10.09665242,167.07,167.02,10.75665242]
["bitfinex","SOLUSD",1754070102640,55.35665242,167.08,167.04,26.0]
["bitfinex","SOLUSD",1754070103624,55.35665242,167.08,167.04,31.9865753]
["bitfinex","SOLUSD",1754070103828,10.79665242,167.07,167.04,26.0]
["bitfinex","SOLUSD",1754070104403,54.65665242,167.08,167.04,31.98650767]
["bitfinex","SOLUSD",1754070104606,10.09665242,167.11,167.05,0.66]
["bitfinex","SOLUSD",1754070104857,10.09665242,167.11,167.06,10.09665242]
["bitfinex","SOLUSD",1754070105055,10.79665242,167.11,167.06,0.66]
["bitfinex","SOLUSD",1754070105352,10.79665242,167.11,167.07,5.98551505]
["bitfinex","SOLUSD",1754070105957,44.56,167.12,167.08,10.09665242]
["bitfinex","SOLUSD",1754070106334,44.56,167.12,167.08,10.75665242]
["bitfinex","SOLUSD",1754070106726,44.56,167.12,167.08,16.78468397]
["bitfinex","SOLUSD",1754070106918,45.26,167.12,167.08,16.78468397]
["bitfinex","SOLUSD",1754070107118,44.56,167.12,167.08,17.44468397]
["bitfinex","SOLUSD",1754070107319,44.56,167.12,167.09,5.98479861]
["bitfinex","SOLUSD",1754070107536,44.56,167.12,167.09,16.08145103]
["bitfinex","SOLUSD",1754070108546,0.7,167.14,167.1,10.09665242]
["bitfinex","SOLUSD",1754070108769,54.63665242,167.16,167.11,27.47974462]
["bitfinex","SOLUSD",1754070108921,55.33665242,167.16,167.11,26.88133639]
["bitfinex","SOLUSD",1754070109119,10.79665242,167.15,167.1,16.78468397]
["bitfinex","SOLUSD",1754070109418,0.7,167.14,167.1,16.78468397]
["bitfinex","SOLUSD",1754070109850,0.7,167.13,167.09,16.08145103]
["bitfinex","SOLUSD",1754070110153,44.54,167.16,167.1,10.09665242]
["bitfinex","SOLUSD",1754070110455,10.79665242,167.15,167.1,10.09665242]
["bitfinex","SOLUSD",1754070110825,10.79665242,167.15,167.11,5.98408234]
["bitfinex","SOLUSD",1754070111146,44.54,167.16,167.12,10.09665242]
["bitfinex","SOLUSD",1754070111551,45.24,167.16,167.12,10.09665242]
["bitfinex","SOLUSD",1754070111855,10.09665242,167.13,167.09,16.78468397]
["bitfinex","SOLUSD",1754070112154,10.79665242,167.12,167.09,26.0]
["bitfinex","SOLUSD",1754070112455,0.7,167.11,167.09,26.0]
["bitfinex","SOLUSD",1754070112648,10.09665242,167.12,167.08,26.0]
["bitfinex","SOLUSD",1754070112848,10.09665242,167.09,166.93,17.983994]
["bitfinex","SOLUSD",1754070113027,10.09665242,167.04,166.99,10.75665242]
["bitfinex","SOLUSD",1754070113359,45.22,167.08,166.97,10.75665242]
["bitfinex","SOLUSD",1754070113360,10.09665242,167.02,166.97,10.75665242]
["bitfinex","SOLUSD",1754070113650,10.79665242,167.03,167.01,26.0]
["bitfinex","SOLUSD",1754070113858,10.09665242,167.03,167.01,26.0]
["bitfinex","SOLUSD",1754070114347,10.09665242,167.04,167.01,31.98748108]
["bitfinex","SOLUSD",1754070114553,10.09665242,167.06,167.02,16.78468397]
["bitfinex","SOLUSD",1754070114855,10.79665242,167.06,167.02,16.78468397]
["bitfinex","SOLUSD",1754070115147,44.52,167.08,167.04,16.78468397]
["bitfinex","SOLUSD",1754070115148,10.09665242,167.08,167.04,16.78468397]
["bitfinex","SOLUSD",1754070115357,0.7,167.09,167.02,36.69538311]
["bitfinex","SOLUSD",1754070115358,10.79665242,167.07,167.02,36.69538311]
["bitfinex","SOLUSD",1754070115520,10.09665242,167.05,167.02,16.78468397]
["bitfinex","SOLUSD",1754070115721,10.09665242,167.04,167.0,5.98790106]
["bitfinex","SOLUSD",1754070115956,10.79665242,167.04,167.01,22.77215967]
["bitfinex","SOLUSD",1754070116254,10.09665242,167.04,167.01,22.77215967]
["bitfinex","SOLUSD",1754070116453,10.09665242,167.03,167.0,31.98794614]
["bitfinex","SOLUSD",1754070116622,10.79665242,167.02,166.99,16.78468397]
["bitfinex","SOLUSD",1754070117048,10.79665242,167.02,167.01,26.0]
["bitfinex","SOLUSD",1754070117256,10.09665242,167.02,167.01,26.0]
["bitfinex","SOLUSD",1754070117752,0.7,167.04,167.01,26.0]
["bitfinex","SOLUSD",1754070117922,10.09665242,167.03,167.01,26.0]
["bitfinex","SOLUSD",1754070118322,10.79665242,167.03,167.01,26.0]
["bitfinex","SOLUSD",1754070118551,10.09665242,167.03,167.01,31.98763372]
["bitfinex","SOLUSD",1754070118731,10.09665242,167.03,167.01,26.0]
["bitfinex","SOLUSD",1754070119756,10.79665242,167.05,167.01,31.98761656]
["bitfinex","SOLUSD",1754070119967,10.09665242,167.06,167.01,31.98761656]
["bitfinex","SOLUSD",1754070120155,10.79665242,167.06,167.01,31.98761656]
["bitfinex","SOLUSD",1754070120469,10.78665242,167.08,167.03,10.09665242]
["bitfinex","SOLUSD",1754070120667,0.69,167.08,167.04,10.09665242]
["bitfinex","SOLUSD",1754070120956,10.78665242,167.07,167.03,16.78468397]
["bitfinex","SOLUSD",1754070121167,0.69,167.06,167.01,16.78468397]
["bitfinex","SOLUSD",1754070121327,60.60118706,167.1,167.01,16.78468397]
["bitfinex","SOLUSD",1754070121532,0.69,167.05,167.01,16.78468397]
["bitfinex","SOLUSD",1754070121730,10.09665242,167.02,166.97,16.78468397]
["bitfinex","SOLUSD",1754070121965,10.09665242,166.99,166.97,16.78468397]
["bitfinex","SOLUSD",1754070122143,10.78665242,166.99,166.97,16.78468397]
["bitfinex","SOLUSD",1754070122646,10.09665242,166.99,166.97,22.77373554]
["bitfinex","SOLUSD",1754070122967,10.09665242,167.02,166.97,22.77373554]
["bitfinex","SOLUSD",1754070123140,10.09665242,167.02,166.97,32.87038796]
["bitfinex","SOLUSD",1754070123337,10.09665242,167.03,166.99,16.78468397]
["bitfinex","SOLUSD",1754070123657,10.09665242,167.02,166.99,16.78468397]
["bitfinex","SOLUSD",1754070123964,10.78665242,167.03,166.99,16.78468397]
["bitfinex","SOLUSD",1754070124181,10.09665242,167.03,167.0,5.98802395]
["bitfinex","SOLUSD",1754070124474,10.09665242,167.03,166.99,42.78468397]
["bitfinex","SOLUSD",1754070125254,10.09665242,167.03,166.99,48.77298231]
["bitfinex","SOLUSD",1754070125866,10.09665242,167.03,166.99,58.86963473]
["bitfinex","SOLUSD",1754070126076,10.09665242,167.02,166.99,48.77306622]
["bitfinex","SOLUSD",1754070126367,0.69,167.05,166.99,48.77306622]
["bitfinex","SOLUSD",1754070126575,10.09665242,167.03,166.99,48.77306622]
["bitfinex","SOLUSD",1754070126751,10.09665242,167.02,166.99,42.78468397]
["bitfinex","SOLUSD",1754070127069,0.69,167.01,166.99,42.78468397]
["bitfinex","SOLUSD",1754070127665,10.09665242,167.02,166.99,42.78468397]
["bitfinex","SOLUSD",1754070127965,10.78665242,167.02,166.99,42.78468397]
["bitfinex","SOLUSD",1754070128190,10.78665242,167.01,166.99,26.0]
["bitfinex","SOLUSD",1754070128396,10.78665242,167.0,166.96,115.6]
["bitfinex","SOLUSD",1754070128692,10.09665242,166.99,166.98,26.0]
["bitfinex","SOLUSD",1754070129159,0.69,167.0,166.98,26.0]
["bitfinex","SOLUSD",1754070129363,10.09665242,167.01,166.98,26.0]
["bitfinex","SOLUSD",1754070129784,10.78665242,167.01,166.98,26.0]
["bitfinex","SOLUSD",1754070130487,5.98551505,167.07,166.99,27.58133639]
["bitfinex","SOLUSD",1754070130661,10.09665242,167.05,167.0,10.09665242]
["bitfinex","SOLUSD",1754070130862,10.78665242,167.05,167.0,10.09665242]
["bitfinex","SOLUSD",1754070131058,10.09665242,167.04,166.99,27.58133639]
["bitfinex","SOLUSD",1754070131466,10.09665242,167.05,167.0,27.58133639]
["bitfinex","SOLUSD",1754070131686,10.78665242,167.05,167.0,26.88133639]
["bitfinex","SOLUSD",1754070131893,10.09665242,167.03,166.99,16.78468397]
["bitfinex","SOLUSD",1754070132088,10.78665242,167.03,166.99,26.0]
["bitfinex","SOLUSD",1754070132389,10.78665242,167.02,166.98,16.08525794]
["bitfinex","SOLUSD",1754070132576,10.09665242,167.0,166.97,26.0]
["bitfinex","SOLUSD",1754070132762,10.09665242,167.0,166.97,31.989023]
["bitfinex","SOLUSD",1754070132969,10.09665242,167.0,166.97,26.0]
["bitfinex","SOLUSD",1754070133770,10.78665242,167.0,166.97,26.0]
["bitfinex","SOLUSD",1754070134185,10.78665242,166.99,166.97,26.0]
["bitfinex","SOLUSD",1754070134391,10.09665242,166.99,166.95,16.78468397]
["bitfinex","SOLUSD",1754070134935,10.09665242,166.96,166.94,26.0]
["bitfinex","SOLUSD",1754070135091,10.09665242,166.96,166.92,16.78468397]
["bitfinex","SOLUSD",1754070135092,10.78665242,166.96,166.92,16.78468397]
["bitfinex","SOLUSD",1754070135416,10.78665242,166.96,166.92,42.78468397]
["bitfinex","SOLUSD",1754070135595,10.09665242,166.97,166.92,53.58133639]
["bitfinex","SOLUSD",1754070136211,10.09665242,166.97,166.93,5.99053495]
["bitfinex","SOLUSD",1754070136410,10.09665242,166.96,166.92,42.78468397]
["bitfinex","SOLUSD",1754070136611,10.09665242,166.93,166.88,16.78468397]
["bitfinex","SOLUSD",1754070136793,0.69,166.95,166.88,16.78468397]
["bitfinex","SOLUSD",1754070136994,10.09665242,166.92,166.88,42.78468397]
["bitfinex","SOLUSD",1754070137225,10.09665242,166.91,166.88,26.0]
["bitfinex","SOLUSD",1754070137408,0.69,166.92,166.88,26.0]
["bitfinex","SOLUSD",1754070137715,10.09665242,166.95,166.9,10.09665242]
["bitfinex","SOLUSD",1754070137908,5.98838253,166.99,166.92,10.09665242]
["bitfinex","SOLUSD",1754070137909,10.09665242,166.97,166.92,10.09665242]
["bitfinex","SOLUSD",1754070138217,10.09665242,166.97,166.92,10.79665242]
["bitfinex","SOLUSD",1754070138418,10.09665242,166.97,166.92,16.78729365]
["bitfinex","SOLUSD",1754070138790,76.48808754,167.0,166.91,26.0]
["bitfinex","SOLUSD",1754070138791,10.09665242,166.95,166.91,26.0]
["bitfinex","SOLUSD",1754070139010,10.09665242,166.92,166.88,26.0]
["bitfinex","SOLUSD",1754070139186,10.09665242,166.91,166.88,26.0]
["bitfinex","SOLUSD",1754070139395,0.69,166.92,166.88,26.0]
["bitfinex","SOLUSD",1754070139599,10.09665242,166.91,166.88,26.0]
["bitfinex","SOLUSD",1754070140520,10.09665242,166.93,166.88,42.78886192]
["bitfinex","SOLUSD",1754070140892,10.09665242,166.94,166.89,10.79665242]
["bitfinex","SOLUSD",1754070141424,10.78665242,166.94,166.89,10.79665242]
["bitfinex","SOLUSD",1754070141603,10.78665242,166.94,166.89,10.09665242]
["bitfinex","SOLUSD",1754070142329,10.09665242,166.92,166.88,42.08886192]
["bitfinex","SOLUSD",1754070142542,10.09665242,166.92,166.88,31.9922095]
["bitfinex","SOLUSD",1754070142543,10.78665242,166.92,166.88,31.9922095]
["bitfinex","SOLUSD",1754070142720,10.78665242,166.92,166.88,42.08886192]
["bitfinex","SOLUSD",1754070143145,0.69,166.92,166.88,42.08886192]
["bitfinex","SOLUSD",1754070143423,10.78665242,166.92,166.88,42.08886192]
["bitfinex","SOLUSD",1754070143632,17.9991,166.98,166.88,42.08886192]
["bitfinex","SOLUSD",1754070143633,10.09665242,166.93,166.88,42.08886192]
["bitfinex","SOLUSD",1754070143844,10.09665242,166.96,166.91,10.09665242]
["bitfinex","SOLUSD",1754070144355,10.09665242,166.96,166.91,16.78771603]
["bitfinex","SOLUSD",1754070145052,10.78665242,166.95,166.91,5.99106361]
["bitfinex","SOLUSD",1754070145251,10.78665242,166.95,166.9,26.88133639]
["bitfinex","SOLUSD",1754070145252,10.09665242,166.94,166.9,22.7762003]
["bitfinex","SOLUSD",1754070145544,10.78665242,166.94,166.9,16.78468397]
["bitfinex","SOLUSD",1754070145713,5.98914282,166.97,166.89,5.9918551]
["bitfinex","SOLUSD",1754070145714,0.69,166.93,166.89,5.9918551]
["bitfinex","SOLUSD",1754070145916,10.09665242,166.94,166.89,16.08850752]
["bitfinex","SOLUSD",1754070146176,10.09665242,166.94,166.89,16.78850752]
["bitfinex","SOLUSD",1754070146355,10.78665242,166.94,166.89,16.78850752]
["bitfinex","SOLUSD",1754070146672,0.69,166.94,166.89,16.78850752]
["bitfinex","SOLUSD",1754070146860,10.78665242,166.94,166.89,16.78850752]
["bitfinex","SOLUSD",1754070147169,10.09665242,166.95,166.9,10.79665242]
["bitfinex","SOLUSD",1754070147463,10.78665242,166.95,166.9,10.79665242]
["bitfinex","SOLUSD",1754070147667,10.78665242,166.95,166.9,0.7]
["bitfinex","SOLUSD",1754070147864,10.09665242,166.96,166.91,10.09665242]
["bitfinex","SOLUSD",1754070148072,10.09665242,166.97,166.92,36.79665242]
["bitfinex","SOLUSD",1754070148241,0.69,166.98,166.94,16.08682853]
["bitfinex","SOLUSD",1754070148439,54.57665242,166.99,166.94,10.09665242]
["bitfinex","SOLUSD",1754070148649,10.09665242,166.98,166.94,10.09665242]
["bitfinex","SOLUSD",1754070149165,10.78665242,166.98,166.93,16.7871213]
["bitfinex","SOLUSD",1754070149370,54.57665242,166.99,166.94,10.09665242]
["bitfinex","SOLUSD",1754070149538,10.09665242,166.98,166.93,16.7871213]
["bitfinex","SOLUSD",1754070149738,44.48,166.99,166.92,31.99076138]
["bitfinex","SOLUSD",1754070149739,10.09665242,166.96,166.92,31.99076138]
["bitfinex","SOLUSD",1754070150044,10.09665242,166.96,166.94,26.0]
["bitfinex","SOLUSD",1754070150459,0.69,166.95,166.94,26.0]
["bitfinex","SOLUSD",1754070150753,44.48,166.99,166.95,16.78468397]
["bitfinex","SOLUSD",1754070150933,44.48,166.99,166.95,27.59133639]
["bitfinex","SOLUSD",1754070151444,44.48,166.99,166.96,10.09665242]
["bitfinex","SOLUSD",1754070151638,44.48,166.99,166.97,10.09665242]
["bitfinex","SOLUSD",1754070151864,0.67,167.01,166.97,10.09665242]
["bitfinex","SOLUSD",1754070152346,0.67,167.01,166.97,16.08565217]
["bitfinex","SOLUSD",1754070152941,0.67,167.0,166.96,16.08599616]
["bitfinex","SOLUSD",1754070153438,10.09665242,167.02,166.97,10.80665242]
["bitfinex","SOLUSD",1754070153671,10.09665242,167.03,166.98,10.09665242]
["bitfinex","SOLUSD",1754070153863,10.096652,167.07,167.03,16.78468397]
["bitfinex","SOLUSD",1754070154049,0.67,167.09,167.05,10.09665242]
["bitfinex","SOLUSD",1754070154242,44.46,167.11,167.06,10.09665242]
["bitfinex","SOLUSD",1754070154243,54.55665242,167.11,167.06,10.09665242]
["bitfinex","SOLUSD",1754070154449,55.22665242,167.11,167.06,16.08250628]
["bitfinex","SOLUSD",1754070154752,44.46,167.11,167.08,10.09665242]
["bitfinex","SOLUSD",1754070154964,10.09665242,167.09,167.05,26.0]
["bitfinex","SOLUSD",1754070155268,10.09665242,167.1,167.05,26.0]
["bitfinex","SOLUSD",1754070155483,10.09665242,167.1,167.05,36.09665242]
["bitfinex","SOLUSD",1754070155484,10.76665242,167.1,167.05,36.09665242]
["bitfinex","SOLUSD",1754070156759,10.76665242,167.1,167.05,42.79269098]
["bitfinex","SOLUSD",1754070157249,10.76665242,167.09,167.05,26.0]
["bitfinex","SOLUSD",1754070157454,0.67,167.08,167.05,42.78468397]
["bitfinex","SOLUSD",1754070157755,5.984458,167.1,167.05,26.0]
["bitfinex","SOLUSD",1754070158070,0.67,167.09,167.02,16.78468397]
["bitfinex","SOLUSD",1754070158261,10.09665242,167.07,167.02,26.88133639]
["bitfinex","SOLUSD",1754070158649,5.984458,167.1,167.03,5.98694845]
["bitfinex","SOLUSD",1754070158650,10.09665242,167.08,167.03,5.98694845]
["bitfinex","SOLUSD",1754070158855,10.09665242,167.08,167.03,16.79360087]
["bitfinex","SOLUSD",1754070159061,44.46,167.11,167.03,10.09665242]
["bitfinex","SOLUSD",1754070159252,10.09665242,167.07,167.02,10.09665242]
["bitfinex","SOLUSD",1754070159567,5.98453265,167.1,167.03,26.88133639]
["bitfinex","SOLUSD",1754070159780,5.98453265,167.1,167.04,10.09665242]
["bitfinex","SOLUSD",1754070159781,10.09665242,167.09,167.04,10.09665242]
["bitfinex","SOLUSD",1754070160072,10.76665242,167.08,167.03,26.88133639]
["bitfinex","SOLUSD",1754070160575,0.67,167.08,167.04,10.09665242]
["bitfinex","SOLUSD",1754070160780,54.55665242,167.11,167.06,10.09665242]
["bitfinex","SOLUSD",1754070161080,0.67,167.1,167.07,10.09665242]
["bitfinex","SOLUSD",1754070161287,0.67,167.1,167.07,26.0]
["bitfinex","SOLUSD",1754070162553,44.46,167.11,167.07,36.80665242]
["bitfinex","SOLUSD",1754070162748,44.46,167.11,167.08,10.09665242]
["bitfinex","SOLUSD",1754070163569,6.65238894,167.16,167.1,10.09665242]
["bitfinex","SOLUSD",1754070163773,10.09665242,167.14,167.09,36.09665242]
["bitfinex","SOLUSD",1754070164082,0.67,167.13,167.09,36.09665242]
["bitfinex","SOLUSD",1754070164258,10.09665242,167.11,167.06,10.09665242]
["bitfinex","SOLUSD",1754070164458,10.76665242,167.1,167.05,10.09665242]
["bitfinex","SOLUSD",1754070164650,10.09665242,167.09,167.05,26.0]
["bitfinex","SOLUSD",1754070164850,10.76665242,167.08,167.05,26.0]
["bitfinex","SOLUSD",1754070165070,10.09665242,167.06,167.03,17.977528]
["bitfinex","SOLUSD",1754070165282,0.67,167.07,167.02,52.88133639]
["bitfinex","SOLUSD",1754070165469,10.09665242,167.08,167.03,10.09665242]
["bitfinex","SOLUSD",1754070165783,10.09665242,167.07,167.02,53.59133639]
["bitfinex","SOLUSD",1754070165985,10.09665242,167.07,167.03,0.71]
["bitfinex","SOLUSD",1754070166483,10.09665242,167.09,167.04,16.78468397]
["bitfinex","SOLUSD",1754070166650,10.09665242,167.09,167.04,17.49468397]
["bitfinex","SOLUSD",1754070166849,10.76665242,167.09,167.04,27.59133639]
["bitfinex","SOLUSD",1754070167603,44.4,167.1,167.04,27.59133639]
["bitfinex","SOLUSD",1754070167751,44.4,167.1,167.08,10.09665242]
["bitfinex","SOLUSD",1754070167951,17.981839,167.14,167.09,10.80665242]
["bitfinex","SOLUSD",1754070167952,62.381839,167.14,167.09,10.80665242]
["bitfinex","SOLUSD",1754070168290,44.4,167.14,167.1,16.79109009]
["bitfinex","SOLUSD",1754070168484,44.4,167.14,167.1,16.08109009]
["bitfinex","SOLUSD",1754070168802,44.4,167.14,167.11,0.71]
["bitfinex","SOLUSD",1754070168961,0.67,167.13,167.09,16.78468397]
["bitfinex","SOLUSD",1754070169155,44.4,167.14,167.1,10.09665242]
["bitfinex","SOLUSD",1754070169674,44.4,167.14,167.09,17.49468397]
["bitfinex","SOLUSD",1754070169675,0.67,167.13,167.09,16.78468397]
["bitfinex","SOLUSD",1754070169859,10.09665242,167.1,167.06,16.78468397]
["bitfinex","SOLUSD",1754070170061,10.76665242,167.1,167.06,42.78468397]
["bitfinex","SOLUSD",1754070170483,10.76665242,167.09,167.06,26.0]
["bitfinex","SOLUSD",1754070170706,10.76665242,167.08,167.01,89.6]
["bitfinex","SOLUSD",1754070170854,10.76665242,167.08,167.03,10.09665242]
["bitfinex","SOLUSD",1754070171059,44.38,167.1,167.02,16.78468397]
["bitfinex","SOLUSD",1754070171060,44.38,167.1,167.07,10.09665242]
["bitfinex","SOLUSD",1754070171362,10.09665242,167.17,167.1,16.78468397]
["bitfinex","SOLUSD",1754070171707,0.67,167.18,167.13,10.09665242]
["bitfinex","SOLUSD",1754070171858,54.47665242,167.17,167.12,10.09665242]
["bitfinex","SOLUSD",1754070172188,54.47665242,167.17,167.1,50.07748515]
["bitfinex","SOLUSD",1754070172413,10.09665242,167.15,167.1,58.86572965]
["bitfinex","SOLUSD",1754070172687,0.67,167.15,167.11,10.09665242]
["bitfinex","SOLUSD",1754070172900,0.67,167.15,167.1,58.86572965]
["bitfinex","SOLUSD",1754070173196,0.67,167.15,167.11,10.09665242]
["bitfinex","SOLUSD",1754070173502,10.09665242,167.12,167.08,26.0]
["bitfinex","SOLUSD",1754070173689,10.76665242,167.12,167.08,26.0]
["bitfinex","SOLUSD",1754070173991,10.09665242,167.13,167.08,36.09665242]
["bitfinex","SOLUSD",1754070174293,10.09665242,167.13,167.08,36.80665242]
["bitfinex","SOLUSD",1754070174495,10.09665242,167.12,167.08,36.09665242]
["bitfinex","SOLUSD",1754070174702,10.09665242,167.12,167.08,26.0]
["bitfinex","SOLUSD",1754070174864,10.09665242,167.09,167.08,26.0]
["bitfinex","SOLUSD",1754070175366,10.76665242,167.11,167.08,26.0]
["bitfinex","SOLUSD",1754070177205,10.76665242,167.11,167.06,10.09665242]
["bitfinex","SOLUSD",1754070177499,10.09665242,167.09,167.05,16.78468397]
["bitfinex","SOLUSD",1754070177705,10.09665242,167.06,167.04,26.0]
["bitfinex","SOLUSD",1754070177865,45.03,167.08,167.04,26.0]
["bitfinex","SOLUSD",1754070178067,10.09665242,167.07,167.04,26.0]
["bitfinex","SOLUSD",1754070178267,10.76665242,167.07,167.04,26.0]
["bitfinex","SOLUSD",1754070179499,10.09665242,167.07,167.04,26.0]
["bitfinex","SOLUSD",1754070180701,0.66,167.07,167.04,26.0]
["bitfinex","SOLUSD",1754070180876,10.09665242,167.11,167.05,17.50468397]
["bitfinex","SOLUSD",1754070181068,54.45665242,167.11,167.06,10.09665242]
["bitfinex","SOLUSD",1754070181269,54.45665242,167.11,167.07,10.09665242]
["bitfinex","SOLUSD",1754070181584,44.36,167.11,167.07,36.81665242]
["bitfinex","SOLUSD",1754070181774,10.09665242,167.09,167.03,44.34]
["bitfinex","SOLUSD",1754070181961,10.09665242,167.07,167.03,16.78468397]
["bitfinex","SOLUSD",1754070182165,10.75665242,167.07,167.05,26.0]
["bitfinex","SOLUSD",1754070182669,10.09665242,167.08,167.05,26.0]
["bitfinex","SOLUSD",1754070183167,6.64455149,167.1,167.05,26.0]
["bitfinex","SOLUSD",1754070183168,10.09665242,167.09,167.05,26.0]
["bitfinex","SOLUSD",1754070183387,10.75665242,167.09,167.05,26.0]
["bitfinex","SOLUSD",1754070183800,10.09665242,167.1,167.05,42.08282633]
["bitfinex","SOLUSD",1754070184003,10.09665242,167.1,167.06,0.72]
["bitfinex","SOLUSD",1754070184172,54.45665242,167.11,167.06,10.81665242]
["bitfinex","SOLUSD",1754070184374,44.36,167.11,167.08,10.09665242]
["bitfinex","SOLUSD",1754070184672,44.36,167.11,167.07,36.09665242]
["bitfinex","SOLUSD",1754070185198,44.36,167.11,167.07,26.72]
["bitfinex","SOLUSD",1754070185502,44.36,167.11,167.08,10.81665242]
["bitfinex","SOLUSD",1754070185880,10.75665242,167.14,167.09,10.09665242]
["bitfinex","SOLUSD",1754070186203,10.75665242,167.14,167.1,10.81665242]
["bitfinex","SOLUSD",1754070186204,44.34,167.14,167.1,10.81665242]
["bitfinex","SOLUSD",1754070186379,10.09665242,167.12,167.08,16.78468397]
["bitfinex","SOLUSD",1754070186580,0.66,167.11,167.1,26.0]
["bitfinex","SOLUSD",1754070187208,10.09665242,167.12,167.1,26.0]
["bitfinex","SOLUSD",1754070187372,10.75665242,167.12,167.1,26.0]
["bitfinex","SOLUSD",1754070187798,10.75665242,167.11,167.1,26.0]
["bitfinex","SOLUSD",1754070188191,10.09665242,167.11,167.1,26.0]
["bitfinex","SOLUSD",1754070188383,0.66,167.13,167.1,26.0]
["bitfinex","SOLUSD",1754070188703,10.09665242,167.12,167.1,26.0]
["bitfinex","SOLUSD",1754070188998,10.09665242,167.13,167.1,26.0]
["bitfinex","SOLUSD",1754070189475,55.09665242,167.14,167.1,26.0]
["bitfinex","SOLUSD",1754070190104,10.75665242,167.14,167.1,26.0]
["bitfinex","SOLUSD",1754070190309,55.07665242,167.14,167.1,42.08107833]
["bitfinex","SOLUSD",1754070190506,54.41665242,167.14,167.1,36.09665242]
["bitfinex","SOLUSD",1754070190707,55.07665242,167.14,167.11,26.0]
["bitfinex","SOLUSD",1754070191001,44.32,167.14,167.11,36.09665242]
["bitfinex","SOLUSD",1754070191170,44.98,167.14,167.11,26.0]
["bitfinex","SOLUSD",1754070191378,0.66,167.13,167.11,26.0]
["bitfinex","SOLUSD",1754070191910,44.32,167.14,167.11,36.81665242]
["bitfinex","SOLUSD",1754070192208,44.32,167.14,167.12,0.72]
["bitfinex","SOLUSD",1754070192433,44.32,167.14,167.11,26.0]
["bitfinex","SOLUSD",1754070192586,44.32,167.14,167.11,42.08072638]
["bitfinex","SOLUSD",1754070192772,54.41665242,167.17,167.12,27.60133639]
["bitfinex","SOLUSD",1754070193176,10.09665242,167.16,167.12,17.50468397]
["bitfinex","SOLUSD",1754070193604,10.09665242,167.16,167.12,16.78468397]
["bitfinex","SOLUSD",1754070193799,44.98,167.17,167.12,26.88133639]
["bitfinex","SOLUSD",1754070194112,55.07665242,167.17,167.12,27.60133639]
["bitfinex","SOLUSD",1754070194807,10.09665242,167.16,167.12,26.88133639]
["bitfinex","SOLUSD",1754070194991,10.75665242,167.16,167.12,26.88133639]
["bitfinex","SOLUSD",1754070195314,10.09665242,167.13,167.11,26.0]
["bitfinex","SOLUSD",1754070195515,54.39665242,167.14,167.11,26.0]
["bitfinex","SOLUSD",1754070196114,10.09665242,167.14,167.11,26.0]
["bitfinex","SOLUSD",1754070196411,54.39665242,167.16,167.12,16.78468397]
["bitfinex","SOLUSD",1754070196589,10.75665242,167.15,167.12,16.78468397]
["bitfinex","SOLUSD",1754070196788,10.09665242,167.15,167.12,16.78468397]
["bitfinex","SOLUSD",1754070196993,10.75665242,167.14,167.11,26.0]
["bitfinex","SOLUSD",1754070197911,0.66,167.14,167.11,26.0]
["bitfinex","SOLUSD",1754070198118,10.09665242,167.15,167.11,31.98404631]
["bitfinex","SOLUSD",1754070198319,55.05665242,167.16,167.11,42.80069873]
["bitfinex","SOLUSD",1754070198700,54.39665242,167.16,167.11,42.80069873]
["bitfinex","SOLUSD",1754070198903,10.09665242,167.12,167.04,17.974297]
["bitfinex","SOLUSD",1754070199116,10.09665242,167.1,167.0,10.09665242]
["bitfinex","SOLUSD",1754070199320,10.09665242,167.04,166.99,10.81665242]
["bitfinex","SOLUSD",1754070199510,10.75665242,167.05,167.0,10.09665242]
["bitfinex","SOLUSD",1754070199700,44.28,167.05,167.02,36.09665242]
["bitfinex","SOLUSD",1754070199902,44.28,167.05,167.02,26.0]
["bitfinex","SOLUSD",1754070200514,44.28,167.05,167.02,26.72]
["bitfinex","SOLUSD",1754070201227,44.28,167.05,167.03,16.78468397]
["bitfinex","SOLUSD",1754070201408,55.03665242,167.08,167.03,17.50468397]
["bitfinex","SOLUSD",1754070201612,10.09665242,167.07,167.03,16.78468397]
["bitfinex","SOLUSD",1754070202729,10.09665242,167.07,167.03,22.77148828]
["bitfinex","SOLUSD",1754070202923,10.09665242,167.07,167.03,23.49148828]
["bitfinex","SOLUSD",1754070203430,54.37665242,167.11,167.06,10.09665242]
["bitfinex","SOLUSD",1754070203731,10.09665242,167.1,167.06,26.0]
["bitfinex","SOLUSD",1754070204421,54.37665242,167.11,167.06,36.81665242]
["bitfinex","SOLUSD",1754070204606,54.37665242,167.11,167.06,36.09665242]
["bitfinex","SOLUSD",1754070204807,10.09665242,167.07,167.01,0.72]
["bitfinex","SOLUSD",1754070204998,10.09665242,167.03,166.98,10.81665242]
["bitfinex","SOLUSD",1754070205218,10.09665242,167.1,166.96,0.59894585]
["bitfinex","SOLUSD",1754070205219,10.09665242,167.0,166.96,54.37665242]
["bitfinex","SOLUSD",1754070205421,10.75665242,167.02,166.99,26.0]
["bitfinex","SOLUSD",1754070206524,10.09665242,167.02,166.99,26.0]
["bitfinex","SOLUSD",1754070206719,0.66,167.01,166.99,26.0]
["bitfinex","SOLUSD",1754070207143,10.09665242,167.02,166.99,26.0]
["bitfinex","SOLUSD",1754070207506,10.75665242,167.02,166.99,26.0]
["bitfinex","SOLUSD",1754070208010,10.75665242,167.02,167.01,26.0]
["bitfinex","SOLUSD",1754070208236,44.94,167.05,167.01,26.0]
["bitfinex","SOLUSD",1754070208409,10.09665242,167.02,167.01,26.0]
["bitfinex","SOLUSD",1754070208736,10.09665242,167.03,167.01,26.0]
["bitfinex","SOLUSD",1754070209037,10.09665242,167.02,167.01,26.0]
["bitfinex","SOLUSD",1754070209530,10.09665242,167.02,166.91,5.99116327]
["bitfinex","SOLUSD",1754070209531,10.75665242,167.02,166.91,5.99116327]
["bitfinex","SOLUSD",1754070209733,10.75665242,167.02,166.85,35.99]
["bitfinex","SOLUSD",1754070209734,10.09665242,166.95,166.92,16.78468397]
["bitfinex","SOLUSD",1754070209961,10.09665242,166.95,166.94,26.0]
["bitfinex","SOLUSD",1754070210108,10.75665242,166.95,166.94,26.0]
["bitfinex","SOLUSD",1754070210433,10.75665242,166.95,166.89,16.08861073]
["bitfinex","SOLUSD",1754070210738,10.09665242,166.94,166.92,26.0]
["bitfinex","SOLUSD",1754070211116,44.96,166.98,166.92,26.0]
["bitfinex","SOLUSD",1754070211319,10.09665242,166.96,166.92,26.72]
["bitfinex","SOLUSD",1754070211521,10.09665242,166.97,166.92,36.81665242]
["bitfinex","SOLUSD",1754070211718,10.09665242,166.96,166.92,26.72]
["bitfinex","SOLUSD",1754070211914,44.96,166.98,166.92,36.09665242]
["bitfinex","SOLUSD",1754070212144,54.37665242,166.98,166.93,53.60133639]
["bitfinex","SOLUSD",1754070212442,10.09665242,166.95,166.93,26.0]
["bitfinex","SOLUSD",1754070212942,10.77665242,166.95,166.93,26.0]
["bitfinex","SOLUSD",1754070213147,10.09665242,166.94,166.93,26.0]
["bitfinex","SOLUSD",1754070213327,10.09665242,166.94,166.9,16.78468397]
["bitfinex","SOLUSD",1754070213524,0.68,166.96,166.9,22.7762516]
["bitfinex","SOLUSD",1754070213741,10.09665242,166.94,166.9,48.7762516]
["bitfinex","SOLUSD",1754070214056,10.09665242,166.95,166.9,58.87290402]
["bitfinex","SOLUSD",1754070214343,10.09665242,166.94,166.9,48.7762516]
["bitfinex","SOLUSD",1754070214548,10.77665242,166.95,166.9,58.87290402]
["bitfinex","SOLUSD",1754070214952,10.09665242,166.94,166.9,42.78468397]
["bitfinex","SOLUSD",1754070215156,10.09665242,166.92,166.9,26.0]
["bitfinex","SOLUSD",1754070215452,10.77665242,166.92,166.9,26.0]
["bitfinex","SOLUSD",1754070215634,10.77665242,166.91,166.86,26.88133639]
["bitfinex","SOLUSD",1754070216148,10.77665242,166.91,166.89,26.0]
["bitfinex","SOLUSD",1754070216645,0.68,166.9,166.89,26.0]
["bitfinex","SOLUSD",1754070217042,10.09665242,166.91,166.89,26.0]
["bitfinex","SOLUSD",1754070217500,10.77665242,166.91,166.89,26.0]
["bitfinex","SOLUSD",1754070218134,0.68,166.95,166.89,31.99194847]
["bitfinex","SOLUSD",1754070218334,44.3,166.94,166.89,31.99194847]
["bitfinex","SOLUSD",1754070218546,55.07665242,166.94,166.89,42.80860089]
["bitfinex","SOLUSD",1754070218733,10.09665242,166.91,166.89,26.0]
["bitfinex","SOLUSD",1754070219058,0.68,166.93,166.89,26.0]
["bitfinex","SOLUSD",1754070219355,10.09665242,166.91,166.89,26.0]
["bitfinex","SOLUSD",1754070219558,10.77665242,166.9,166.85,60.36980099]
["bitfinex","SOLUSD",1754070219848,10.77665242,166.9,166.86,42.78468397]
["bitfinex","SOLUSD",1754070220436,10.09665242,166.87,166.83,16.78468397]
["bitfinex","SOLUSD",1754070220633,10.09665242,166.88,166.86,26.0]
["bitfinex","SOLUSD",1754070220936,10.77665242,166.88,166.86,26.0]
["bitfinex","SOLUSD",1754070221142,10.77665242,166.87,166.83,16.78468397]
["bitfinex","SOLUSD",1754070221345,0.68,166.87,166.83,16.78468397]
["bitfinex","SOLUSD",1754070221549,10.09665242,166.88,166.84,26.0]
["bitfinex","SOLUSD",1754070221746,10.77665242,166.88,166.84,26.0]
["bitfinex","SOLUSD",1754070222058,10.77665242,166.87,166.84,26.0]
["bitfinex","SOLUSD",1754070222231,0.68,166.86,166.84,26.0]
["bitfinex","SOLUSD",1754070222652,10.09665242,166.87,166.84,26.0]
["bitfinex","SOLUSD",1754070223131,10.09665242,166.87,166.84,31.99367714]
["bitfinex","SOLUSD",1754070223451,54.37665242,166.88,166.84,32.71367714]
["bitfinex","SOLUSD",1754070223659,0.68,166.9,166.84,32.71367714]
["bitfinex","SOLUSD",1754070223860,44.3,166.9,166.85,10.81665242]
["bitfinex","SOLUSD",1754070224037,54.39665242,166.9,166.85,10.81665242]
["bitfinex","SOLUSD",1754070224236,44.3,166.9,166.86,10.81665242]
["bitfinex","SOLUSD",1754070224444,10.77665242,166.89,166.85,5.99326214]
["bitfinex","SOLUSD",1754070224853,10.77665242,166.89,166.85,42.08991456]
["bitfinex","SOLUSD",1754070225040,10.09665242,166.89,166.85,42.08991456]
["bitfinex","SOLUSD",1754070225529,44.3,166.9,166.85,42.08990453]
["bitfinex","SOLUSD",1754070225839,44.3,166.9,166.86,10.81665242]
["bitfinex","SOLUSD",1754070226044,55.07665242,166.91,166.86,10.81665242]
["bitfinex","SOLUSD",1754070226368,10.77665242,166.9,166.85,42.08990453]
["bitfinex","SOLUSD",1754070226750,54.39665242,166.91,166.86,10.09665242]
["bitfinex","SOLUSD",1754070226944,0.68,166.93,166.88,36.09665242]
["bitfinex","SOLUSD",1754070227151,54.39665242,166.94,166.89,10.09665242]
["bitfinex","SOLUSD",1754070227487,10.77665242,166.93,166.88,36.09665242]
["bitfinex","SOLUSD",1754070228163,0.68,166.92,166.86,26.0]
["bitfinex","SOLUSD",1754070228366,10.09665242,166.9,166.86,26.0]
["bitfinex","SOLUSD",1754070228565,54.39665242,166.9,166.86,26.0]
["bitfinex","SOLUSD",1754070228782,10.77665242,166.89,166.84,5.9936533]
["bitfinex","SOLUSD",1754070229085,10.09665242,166.85,166.81,10.09665242]
["bitfinex","SOLUSD",1754070229245,60.38830442,166.9,166.77,44.3]
["bitfinex","SOLUSD",1754070229246,10.77665242,166.84,166.77,45.02]
["bitfinex","SOLUSD",1754070229579,10.09665242,166.83,166.78,16.09257519]
["bitfinex","SOLUSD",1754070229752,10.09665242,166.83,166.79,26.0]
["bitfinex","SOLUSD",1754070230076,10.77665242,166.83,166.79,26.0]
["bitfinex","SOLUSD",1754070230374,10.09665242,166.84,166.79,42.09194493]
["bitfinex","SOLUSD",1754070230551,10.77665242,166.84,166.79,42.09194493]
["bitfinex","SOLUSD",1754070230879,10.09665242,166.84,166.8,0.72]
["bitfinex","SOLUSD",1754070231250,10.09665242,166.87,166.81,0.72]
["bitfinex","SOLUSD",1754070231465,44.3,166.87,166.83,10.09665242]
["bitfinex","SOLUSD",1754070231998,6.70220188,166.91,166.83,10.09665242]
["bitfinex","SOLUSD",1754070231999,54.39665242,166.89,166.85,10.09665242]
["bitfinex","SOLUSD",1754070232144,54.39665242,166.89,166.84,10.09665242]
["bitfinex","SOLUSD",1754070232497,10.77665242,166.88,166.83,32.87521513]
["bitfinex","SOLUSD",1754070232687,10.77665242,166.88,166.84,10.09665242]
["bitfinex","SOLUSD",1754070232979,10.09665242,166.86,166.82,36.09665242]
["bitfinex","SOLUSD",1754070233181,10.09665242,166.86,166.82,26.0]
["bitfinex","SOLUSD",1754070233378,10.77665242,166.85,166.82,26.0]
["bitfinex","SOLUSD",1754070235174,10.77665242,166.84,166.82,26.0]
["bitfinex","SOLUSD",1754070235495,10.77665242,166.84,166.77,10.09665242]
["bitfinex","SOLUSD",1754070235496,10.77665242,166.83,166.77,10.09665242]
["bitfinex","SOLUSD",1754070235669,10.09665242,166.8,166.75,26.88133639]
["bitfinex","SOLUSD",1754070235868,10.77665242,166.8,166.78,26.0]
["bitfinex","SOLUSD",1754070236400,0.68,166.8,166.79,26.0]
["bitfinex","SOLUSD",1754070236596,10.77665242,166.8,166.76,10.09665242]
["bitfinex","SOLUSD",1754070236792,10.77665242,166.8,166.76,26.0]
["bitfinex","SOLUSD",1754070237164,0.68,166.79,166.76,26.0]
["bitfinex","SOLUSD",1754070237676,0.68,166.85,166.78,36.09665242]
["bitfinex","SOLUSD",1754070237885,55.07665242,166.85,166.8,10.09665242]
["bitfinex","SOLUSD",1754070238094,0.68,166.84,166.8,10.09665242]
["bitfinex","SOLUSD",1754070238474,10.09665242,166.84,166.78,26.0]
["bitfinex","SOLUSD",1754070238794,54.39665242,166.85,166.8,10.09665242]
["bitfinex","SOLUSD",1754070239089,55.07665242,166.85,166.8,10.81665242]
["bitfinex","SOLUSD",1754070239666,10.77665242,166.84,166.79,10.09665242]
["bitfinex","SOLUSD",1754070240093,54.39665242,166.85,166.8,10.81665242]
["bitfinex","SOLUSD",1754070240294,54.39665242,166.85,166.81,26.0]
["bitfinex","SOLUSD",1754070240497,55.11665242,166.85,166.81,26.0]
["bitfinex","SOLUSD",1754070240700,44.3,166.85,166.81,32.68477553]
["bitfinex","SOLUSD",1754070240873,10.81665242,166.9,166.84,10.09665242]
["bitfinex","SOLUSD",1754070241074,10.81665242,166.9,166.82,0.69]
["bitfinex","SOLUSD",1754070241075,44.3,166.89,166.85,10.09665242]
["bitfinex","SOLUSD",1754070241387,6.70220188,166.91,166.88,10.09665242]
["bitfinex","SOLUSD",1754070241774,6.70220188,166.91,166.89,10.09665242]
["bitfinex","SOLUSD",1754070241975,6.70220188,166.91,166.9,10.09665242]
["bitfinex","SOLUSD",1754070242166,44.3,166.92,166.89,10.09665242]
["bitfinex","SOLUSD",1754070242363,44.3,166.92,166.88,10.09665242]
["bitfinex","SOLUSD",1754070242573,45.02,166.92,166.89,10.09665242]
["bitfinex","SOLUSD",1754070243465,10.81665242,166.91,166.84,0.59937664]
["bitfinex","SOLUSD",1754070243690,0.72,166.91,166.86,26.0]
["bitfinex","SOLUSD",1754070243886,10.09665242,166.88,166.8,0.69]
["bitfinex","SOLUSD",1754070244084,10.09665242,166.85,166.81,10.09665242]
["bitfinex","SOLUSD",1754070244288,10.81665242,166.84,166.79,16.0922157]
["bitfinex","SOLUSD",1754070244700,10.81665242,166.84,166.8,10.09665242]
["bitfinex","SOLUSD",1754070245072,0.72,166.83,166.79,42.0922157]
["bitfinex","SOLUSD",1754070245394,0.72,166.84,166.8,10.09665242]
["bitfinex","SOLUSD",1754070246099,10.09665242,166.85,166.81,10.09665242]
["bitfinex","SOLUSD",1754070246391,10.81665242,166.84,166.8,10.09665242]
["bitfinex","SOLUSD",1754070246598,0.72,166.84,166.8,10.09665242]
["bitfinex","SOLUSD",1754070247701,10.81665242,166.84,166.79,42.0922157]
["bitfinex","SOLUSD",1754070248577,0.72,166.83,166.79,42.0922157]
["bitfinex","SOLUSD",1754070248772,0.72,166.83,166.79,36.09665242]
["bitfinex","SOLUSD",1754070248973,10.09665242,166.84,166.79,36.09665242]
["bitfinex","SOLUSD",1754070248974,0.72,166.82,166.79,26.0]
["bitfinex","SOLUSD",1754070249205,10.81665242,166.81,166.76,10.09665242]
["bitfinex","SOLUSD",1754070249399,5.9938163,166.84,166.74,26.88133639]
["bitfinex","SOLUSD",1754070249400,10.09665242,166.79,166.74,26.88133639]
["bitfinex","SOLUSD",1754070249598,0.72,166.8,166.77,26.0]
["bitfinex","SOLUSD",1754070249802,10.09665242,166.8,166.77,26.0]
["bitfinex","SOLUSD",1754070250180,0.72,166.79,166.77,26.0]
["bitfinex","SOLUSD",1754070250710,10.09665242,166.81,166.77,26.0]
["bitfinex","SOLUSD",1754070251206,10.81665242,166.81,166.77,26.0]
["bitfinex","SOLUSD",1754070252222,0.72,166.8,166.77,26.0]
["bitfinex","SOLUSD",1754070252606,10.09665242,166.8,166.77,26.0]
["bitfinex","SOLUSD",1754070252805,0.72,166.79,166.77,26.0]
["bitfinex","SOLUSD",1754070254222,10.81665242,166.78,166.7,16.78468397]
["bitfinex","SOLUSD",1754070254406,5.99558763,166.79,166.7,26.88133639]
["bitfinex","SOLUSD",1754070254407,10.09665242,166.75,166.7,26.88133639]
["bitfinex","SOLUSD",1754070254722,10.09665242,166.75,166.7,52.88133639]
["bitfinex","SOLUSD",1754070254723,10.81665242,166.75,166.7,52.88133639]
["bitfinex","SOLUSD",1754070255207,10.81665242,166.74,166.7,26.0]
["bitfinex","SOLUSD",1754070255598,0.72,166.74,166.7,36.09665242]
["bitfinex","SOLUSD",1754070255806,0.72,166.73,166.7,26.0]
["bitfinex","SOLUSD",1754070256001,0.72,166.72,166.68,10.09665242]
["bitfinex","SOLUSD",1754070256218,0.72,166.72,166.68,36.09665242]
["bitfinex","SOLUSD",1754070256421,0.72,166.71,166.68,26.0]
["bitfinex","SOLUSD",1754070256726,0.72,166.71,166.67,10.09665242]
["bitfinex","SOLUSD",1754070256912,0.72,166.71,166.68,26.0]
["bitfinex","SOLUSD",1754070257312,0.72,166.71,166.67,10.09665242]
["bitfinex","SOLUSD",1754070257510,0.72,166.71,166.67,36.09665242]
["bitfinex","SOLUSD",1754070257696,0.72,166.71,166.68,10.09665242]
["bitfinex","SOLUSD",1754070257901,0.72,166.7,166.67,36.09665242]
["bitfinex","SOLUSD",1754070258102,0.72,166.7,166.67,26.0]
["bitfinex","SOLUSD",1754070258303,0.72,166.7,166.67,36.09665242]
["bitfinex","SOLUSD",1754070258629,10.81665242,166.72,166.67,36.78665242]
["bitfinex","SOLUSD",1754070259001,10.81665242,166.72,166.67,26.69]
["bitfinex","SOLUSD",1754070259217,10.81665242,166.72,166.67,36.78665242]
["bitfinex","SOLUSD",1754070259529,10.81665242,166.72,166.67,42.78638379]
["bitfinex","SOLUSD",1754070259707,0.72,166.72,166.68,10.09665242]
["bitfinex","SOLUSD",1754070260101,10.81665242,166.72,166.67,26.69]
["bitfinex","SOLUSD",1754070260298,0.72,166.71,166.67,26.0]
["bitfinex","SOLUSD",1754070260508,55.11665242,166.73,166.68,10.09665242]
["bitfinex","SOLUSD",1754070260709,44.28,166.73,166.68,10.78665242]
["bitfinex","SOLUSD",1754070260921,54.37665242,166.73,166.68,10.78665242]
["bitfinex","SOLUSD",1754070261126,55.09665242,166.73,166.68,10.78665242]
["bitfinex","SOLUSD",1754070261331,0.72,166.72,166.68,10.09665242]
["bitfinex","SOLUSD",1754070261629,10.81665242,166.72,166.67,26.0]
["bitfinex","SOLUSD",1754070261839,0.72,166.71,166.67,26.0]
["bitfinex","SOLUSD",1754070262014,10.09665242,166.68,166.55,2.93278372]
["bitfinex","SOLUSD",1754070262214,1.0,166.61,166.54,10.09665242]
["bitfinex","SOLUSD",1754070262407,45.0,166.6,166.51,6.0056453]
["bitfinex","SOLUSD",1754070262605,10.81665242,166.59,166.54,10.09665242]
["bitfinex","SOLUSD",1754070262833,1.0,166.61,166.51,6.0056453]
["bitfinex","SOLUSD",1754070263008,26.0,166.59,166.56,10.09665242]
["bitfinex","SOLUSD",1754070263345,10.09665242,166.58,166.53,10.78665242]
["bitfinex","SOLUSD",1754070263705,10.09665242,166.59,166.54,10.78665242]
["bitfinex","SOLUSD",1754070264109,10.09665242,166.59,166.55,0.69]
["bitfinex","SOLUSD",1754070264438,10.09665242,166.6,166.55,0.69]
["bitfinex","SOLUSD",1754070264615,44.28,166.6,166.56,10.09665242]
["bitfinex","SOLUSD",1754070264807,44.28,166.6,166.55,0.69]
["bitfinex","SOLUSD",1754070264808,10.09665242,166.59,166.55,10.78665242]
["bitfinex","SOLUSD",1754070265012,10.09665242,166.59,166.54,10.09665242]
["bitfinex","SOLUSD",1754070265213,10.09665242,166.56,166.51,10.09665242]
["bitfinex","SOLUSD",1754070265410,10.09665242,166.56,166.51,6.0056453]
["bitfinex","SOLUSD",1754070265843,10.09665242,166.53,166.48,10.09665242]
["bitfinex","SOLUSD",1754070266024,54.39665242,166.54,166.49,10.78665242]
["bitfinex","SOLUSD",1754070266223,10.81665242,166.53,166.48,10.09665242]
["bitfinex","SOLUSD",1754070266429,44.3,166.54,166.51,10.09665242]
["bitfinex","SOLUSD",1754070266626,44.3,166.54,166.49,0.69]
["bitfinex","SOLUSD",1754070266627,44.3,166.54,166.5,10.09665242]
["bitfinex","SOLUSD",1754070266824,10.09665242,166.52,166.46,0.69]
["bitfinex","SOLUSD",1754070267033,0.72,166.53,166.46,0.69]
["bitfinex","SOLUSD",1754070267034,0.72,166.53,166.46,10.78665242]
["bitfinex","SOLUSD",1754070267254,0.72,166.53,166.44,6.00817111]
["bitfinex","SOLUSD",1754070267255,0.72,166.56,166.51,10.09665242]
["bitfinex","SOLUSD",1754070267427,44.3,166.55,166.52,10.09665242]
["bitfinex","SOLUSD",1754070267738,44.3,166.56,166.54,10.09665242]
["bitfinex","SOLUSD",1754070267951,44.3,166.56,166.53,10.78665242]
["bitfinex","SOLUSD",1754070268115,45.3,166.61,166.55,10.09665242]
["bitfinex","SOLUSD",1754070268324,44.3,166.61,166.57,10.09665242]
["bitfinex","SOLUSD",1754070268628,45.02,166.61,166.57,10.09665242]
["bitfinex","SOLUSD",1754070269220,0.72,166.61,166.57,10.09665242]
["bitfinex","SOLUSD",1754070269424,44.32,166.6,166.57,10.09665242]
["bitfinex","SOLUSD",1754070269644,44.32,166.6,166.57,16.10001992]
["bitfinex","SOLUSD",1754070269946,44.32,166.6,166.58,10.09665242]
["bitfinex","SOLUSD",1754070270121,0.72,166.64,166.58,10.09665242]
["bitfinex","SOLUSD",1754070270327,10.09665242,166.62,166.58,10.09665242]
["bitfinex","SOLUSD",1754070270643,10.76665242,166.61,166.55,26.0]
["bitfinex","SOLUSD",1754070270843,10.09665242,166.58,166.53,10.09665242]
["bitfinex","SOLUSD",1754070271026,0.67,166.57,166.53,10.09665242]
["bitfinex","SOLUSD",1754070271231,0.67,166.57,166.51,42.78468397]
["bitfinex","SOLUSD",1754070271434,0.67,166.57,166.53,10.09665242]
["bitfinex","SOLUSD",1754070271821,44.32,166.58,166.56,10.09665242]
["bitfinex","SOLUSD",1754070272141,44.32,166.6,166.57,10.09665242]
["bitfinex","SOLUSD",1754070272457,7.04400448,166.61,166.57,10.09665242]
["bitfinex","SOLUSD",1754070272458,7.04400448,166.61,166.59,10.09665242]
["bitfinex","SOLUSD",1754070272754,7.04400448,166.61,166.6,10.09665242]
["bitfinex","SOLUSD",1754070274050,7.04400448,166.61,166.6,16.79905338]
["bitfinex","SOLUSD",1754070274419,7.04400448,166.61,166.6,33.58373735]
["bitfinex","SOLUSD",1754070274729,7.04400448,166.61,166.6,34.18397744]
["bitfinex","SOLUSD",1754070275333,44.32,166.67,166.6,44.28062986]
["bitfinex","SOLUSD",1754070275532,44.32,166.7,166.66,16.09680505]
["bitfinex","SOLUSD",1754070275744,44.32,166.7,166.66,10.09665242]
["bitfinex","SOLUSD",1754070275941,44.99,166.7,166.66,10.09665242]
["bitfinex","SOLUSD",1754070276263,0.67,166.7,166.66,10.09665242]
["bitfinex","SOLUSD",1754070276430,0.67,166.69,166.66,10.09665242]
["bitfinex","SOLUSD",1754070276632,0.67,166.69,166.65,10.09665242]
["bitfinex","SOLUSD",1754070276934,0.67,166.68,166.65,10.09665242]
["bitfinex","SOLUSD",1754070277264,0.67,166.68,166.64,22.7855791]
["bitfinex","SOLUSD",1754070277573,10.76665242,166.7,166.65,16.09716344]
["bitfinex","SOLUSD",1754070277741,44.3,166.69,166.66,10.09665242]
["bitfinex","SOLUSD",1754070278048,44.97,166.69,166.66,10.09665242]
["bitfinex","SOLUSD",1754070278848,0.67,166.68,166.65,10.09665242]
["bitfinex","SOLUSD",1754070279357,10.09665242,166.66,166.58,16.78468397]
["bitfinex","SOLUSD",1754070279653,10.09665242,166.64,166.59,10.09665242]
["bitfinex","SOLUSD",1754070279854,10.09665242,166.63,166.58,26.88133639]
["bitfinex","SOLUSD",1754070280080,10.76665242,166.63,166.58,26.88133639]
["bitfinex","SOLUSD",1754070280242,0.67,166.62,166.58,10.09665242]
["bitfinex","SOLUSD",1754070280443,10.76665242,166.62,166.57,42.80006619]
["bitfinex","SOLUSD",1754070280646,10.76665242,166.62,166.57,10.09665242]
["bitfinex","SOLUSD",1754070281030,10.76665242,166.62,166.56,6.00375315]
["bitfinex","SOLUSD",1754070281230,54.39665242,166.61,166.56,10.09665242]
["bitfinex","SOLUSD",1754070281448,44.3,166.61,166.57,10.09665242]
["bitfinex","SOLUSD",1754070281966,10.76665242,166.62,166.59,10.09665242]
["bitfinex","SOLUSD",1754070281967,44.3,166.62,166.59,10.09665242]
["bitfinex","SOLUSD",1754070282144,44.3,166.62,166.58,10.79665242]
["bitfinex","SOLUSD",1754070282345,54.39665242,166.62,166.57,6.00319673]
["bitfinex","SOLUSD",1754070282675,10.09665242,166.58,166.53,10.09665242]
["bitfinex","SOLUSD",1754070282853,10.09665242,166.57,166.51,0.7]
["bitfinex","SOLUSD",1754070283057,0.67,166.57,166.5,22.79068997]
["bitfinex","SOLUSD",1754070283261,10.09665242,166.55,166.51,10.09665242]
["bitfinex","SOLUSD",1754070283576,0.67,166.55,166.51,10.09665242]
["bitfinex","SOLUSD",1754070283778,10.76665242,166.55,166.5,16.10259995]
["bitfinex","SOLUSD",1754070283944,10.76665242,166.55,166.5,42.10259995]
["bitfinex","SOLUSD",1754070284257,10.76665242,166.55,166.5,10.09665242]
["bitfinex","SOLUSD",1754070284589,10.09665242,166.55,166.5,16.10260956]
["bitfinex","SOLUSD",1754070284765,10.76665242,166.55,166.5,16.10260956]
["bitfinex","SOLUSD",1754070284945,0.67,166.55,166.5,16.10260956]
["bitfinex","SOLUSD",1754070285346,0.67,166.55,166.5,10.09665242]
["bitfinex","SOLUSD",1754070285544,0.67,166.55,166.5,16.10262246]
["bitfinex","SOLUSD",1754070285967,10.76665242,166.54,166.5,10.09665242]
["bitfinex","SOLUSD",1754070286146,0.67,166.53,166.5,10.09665242]
["bitfinex","SOLUSD",1754070286347,0.67,166.53,166.48,42.78468397]
["bitfinex","SOLUSD",1754070286547,0.67,166.53,166.5,10.09665242]
["bitfinex","SOLUSD",1754070286774,0.67,166.53,166.49,10.09665242]
["bitfinex","SOLUSD",1754070287447,0.67,166.53,166.49,16.10300953]
["bitfinex","SOLUSD",1754070287646,0.67,166.53,166.49,10.09665242]
["bitfinex","SOLUSD",1754070287876,0.67,166.52,166.48,26.0]
["bitfinex","SOLUSD",1754070288088,0.67,166.52,166.48,42.10330906]
["bitfinex","SOLUSD",1754070288284,10.76665242,166.51,166.48,26.0]
["bitfinex","SOLUSD",1754070289147,10.76665242,166.51,166.47,10.09665242]
["bitfinex","SOLUSD",1754070289345,10.76665242,166.51,166.46,16.10398739]
["bitfinex","SOLUSD",1754070289545,26.0,166.56,166.48,10.09665242]
["bitfinex","SOLUSD",1754070289546,0.67,166.55,166.48,10.09665242]
["bitfinex","SOLUSD",1754070289849,44.32,166.54,166.5,10.09665242]
["bitfinex","SOLUSD",1754070290050,55.08665242,166.54,166.49,36.09665242]
["bitfinex","SOLUSD",1754070290584,54.41665242,166.54,166.5,0.7]
["bitfinex","SOLUSD",1754070290879,44.32,166.54,166.5,10.79665242]
["bitfinex","SOLUSD",1754070291361,0.67,166.53,166.49,36.09665242]
["bitfinex","SOLUSD",1754070291561,10.09665242,166.54,166.5,10.09665242]
["bitfinex","SOLUSD",1754070291879,0.67,166.61,166.53,10.09665242]
["bitfinex","SOLUSD",1754070292186,0.67,166.61,166.59,10.09665242]
["bitfinex","SOLUSD",1754070292348,3.9604151,166.62,166.54,0.7]
["bitfinex","SOLUSD",1754070292349,14.05706752,166.62,166.54,26.7]
["bitfinex","SOLUSD",1754070292553,0.67,166.6,166.52,0.60052846]
["bitfinex","SOLUSD",1754070292785,0.67,166.6,166.51,61.10468397]
["bitfinex","SOLUSD",1754070292786,14.05706752,166.59,166.54,10.09665242]
["bitfinex","SOLUSD",1754070292965,59.04706752,166.58,166.53,10.09665242]
["bitfinex","SOLUSD",1754070293146,0.67,166.57,166.53,10.09665242]
["bitfinex","SOLUSD",1754070293482,10.09665242,166.55,166.5,10.09665242]
["bitfinex","SOLUSD",1754070293656,0.67,166.54,166.51,10.09665242]
["bitfinex","SOLUSD",1754070293862,4.96289556,166.6,166.53,10.09665242]
["bitfinex","SOLUSD",1754070293863,44.32,166.6,166.53,10.09665242]
["bitfinex","SOLUSD",1754070294060,10.09665242,166.54,166.47,0.7]
["bitfinex","SOLUSD",1754070294283,0.67,166.57,166.52,10.09665242]
["bitfinex","SOLUSD",1754070294449,44.99,166.57,166.53,10.09665242]
["bitfinex","SOLUSD",1754070294653,3.96554052,166.56,166.52,10.09665242]
["bitfinex","SOLUSD",1754070294850,3.96554052,166.56,166.53,10.09665242]
["bitfinex","SOLUSD",1754070295255,44.99,166.57,166.53,10.09665242]
["bitfinex","SOLUSD",1754070295546,3.96918873,166.56,166.53,10.09665242]
["bitfinex","SOLUSD",1754070296379,4.63918873,166.56,166.53,10.09665242]
["bitfinex","SOLUSD",1754070296586,44.4,166.57,166.53,10.09665242]
["bitfinex","SOLUSD",1754070296786,3.97322337,166.56,166.53,10.09665242]
["bitfinex","SOLUSD",1754070296951,3.97320495,166.55,166.51,10.09665242]
["bitfinex","SOLUSD",1754070297158,0.67,166.54,166.51,10.09665242]
["bitfinex","SOLUSD",1754070297473,0.67,166.55,166.51,10.09665242]
["bitfinex","SOLUSD",1754070297776,3.9764476,166.54,166.51,10.09665242]
["bitfinex","SOLUSD",1754070298082,3.9764476,166.53,166.51,10.09665242]
["bitfinex","SOLUSD",1754070298380,0.67,166.55,166.49,32.00627309]
["bitfinex","SOLUSD",1754070298549,10.09665242,166.5,166.49,26.0]
["bitfinex","SOLUSD",1754070298861,14.74564897,166.5,166.42,20.19330442]
["bitfinex","SOLUSD",1754070299175,4.64876309,166.49,166.43,10.09665242]
["bitfinex","SOLUSD",1754070299349,3.98061894,166.48,166.43,10.09665242]
["bitfinex","SOLUSD",1754070299675,10.09665242,166.46,166.41,10.09665242]
["bitfinex","SOLUSD",1754070299878,10.76665242,166.46,166.41,10.09665242]
["bitfinex","SOLUSD",1754070300105,0.67,166.45,166.41,10.09665242]
["bitfinex","SOLUSD",1754070300266,44.4,166.47,166.42,10.09665242]
["bitfinex","SOLUSD",1754070300267,55.16665242,166.47,166.42,10.09665242]
["bitfinex","SOLUSD",1754070300589,3.9812519,166.46,166.43,10.76665242]
["bitfinex","SOLUSD",1754070300872,44.4,166.47,166.44,10.76665242]
["bitfinex","SOLUSD",1754070301074,44.4,166.47,166.44,0.67]
["bitfinex","SOLUSD",1754070301255,55.16665242,166.47,166.42,10.09665242]
["bitfinex","SOLUSD",1754070301575,44.46,166.49,166.45,10.09665242]
["bitfinex","SOLUSD",1754070301884,44.46,166.49,166.45,10.76665242]
["bitfinex","SOLUSD",1754070302382,44.46,166.49,166.46,10.09665242]
["bitfinex","SOLUSD",1754070302686,44.46,166.49,166.45,10.09665242]
["bitfinex","SOLUSD",1754070302850,10.09665242,166.46,166.41,26.0]
["bitfinex","SOLUSD",1754070303055,10.09665242,166.46,166.37,16.78468397]
["bitfinex","SOLUSD",1754070303056,10.09665242,166.43,166.37,6.01038427]
["bitfinex","SOLUSD",1754070303258,10.09665242,166.43,166.38,16.10673158]
["bitfinex","SOLUSD",1754070303259,0.67,166.43,166.38,16.10673158]
["bitfinex","SOLUSD",1754070303455,14.07454085,166.44,166.39,10.09665242]
["bitfinex","SOLUSD",1754070303684,0.67,166.43,166.39,10.09665242]
["bitfinex","SOLUSD",1754070303902,0.67,166.43,166.37,6.01064671]
["bitfinex","SOLUSD",1754070304105,0.67,166.43,166.39,10.09665242]
["bitfinex","SOLUSD",1754070304772,45.39,166.43,166.39,10.09665242]
["bitfinex","SOLUSD",1754070304970,0.67,166.43,166.39,10.09665242]
["bitfinex","SOLUSD",1754070305171,45.37,166.43,166.39,10.09665242]
["bitfinex","SOLUSD",1754070305389,0.67,166.42,166.38,10.09665242]
["bitfinex","SOLUSD",1754070305702,7.52828488,166.46,166.39,10.09665242]
["bitfinex","SOLUSD",1754070305703,10.76665242,166.44,166.39,10.09665242]
["bitfinex","SOLUSD",1754070305903,55.44665242,166.43,166.39,10.09665242]
["bitfinex","SOLUSD",1754070306066,54.77665242,166.43,166.38,10.09665242]
["bitfinex","SOLUSD",1754070306268,14.74291633,166.42,166.35,32.6813938]
["bitfinex","SOLUSD",1754070306567,14.74291633,166.41,166.36,10.09665242]
["bitfinex","SOLUSD",1754070306880,0.67,166.4,166.36,10.09665242]
["bitfinex","SOLUSD",1754070307186,4.64594325,166.4,166.36,10.09665242]
["bitfinex","SOLUSD",1754070307508,14.74259567,166.42,166.37,10.09665242]
["bitfinex","SOLUSD",1754070307676,3.97594325,166.41,166.37,10.09665242]
["bitfinex","SOLUSD",1754070308076,10.76665242,166.42,166.37,10.09665242]
["bitfinex","SOLUSD",1754070308771,10.76665242,166.42,166.36,6.6807537]
["bitfinex","SOLUSD",1754070308964,10.76665242,166.42,166.37,10.09665242]
["bitfinex","SOLUSD",1754070309168,10.76665242,166.42,166.36,6.6807537]
["bitfinex","SOLUSD",1754070309397,10.76665242,166.42,166.38,10.09665242]
["bitfinex","SOLUSD",1754070310583,10.76665242,166.42,166.37,16.10711141]
["bitfinex","SOLUSD",1754070311311,44.68,166.43,166.38,10.09665242]
["bitfinex","SOLUSD",1754070311535,10.76665242,166.42,166.37,16.10711141]
["bitfinex","SOLUSD",1754070311743,0.67,166.42,166.38,10.09665242]
["bitfinex","SOLUSD",1754070311914,54.77665242,166.43,166.38,10.09665242]
["bitfinex","SOLUSD",1754070312116,0.67,166.42,166.38,10.09665242]
["bitfinex","SOLUSD",1754070312436,10.76665242,166.42,166.38,10.09665242]
["bitfinex","SOLUSD",1754070313136,44.68,166.43,166.37,6.01045899]
["bitfinex","SOLUSD",1754070313137,0.67,166.41,166.37,16.10711141]
["bitfinex","SOLUSD",1754070313836,54.77665242,166.43,166.38,10.76665242]
["bitfinex","SOLUSD",1754070314002,55.44665242,166.43,166.38,10.76665242]
["bitfinex","SOLUSD",1754070314318,45.35,166.43,166.39,10.09665242]
["bitfinex","SOLUSD",1754070314503,54.77665242,166.43,166.38,10.09665242]
["bitfinex","SOLUSD",1754070314698,45.35,166.43,166.39,10.09665242]
["bitfinex","SOLUSD",1754070314922,44.68,166.43,166.39,10.76665242]
["bitfinex","SOLUSD",1754070315123,44.68,166.43,166.39,10.09665242]
["bitfinex","SOLUSD",1754070315328,17.99955845,166.44,166.42,10.09665242]
["bitfinex","SOLUSD",1754070315329,7.90290603,166.44,166.42,10.09665242]
["bitfinex","SOLUSD",1754070315507,7.90290603,166.44,166.4,0.67]
["bitfinex","SOLUSD",1754070315712,7.90290603,166.44,166.42,10.09665242]
["bitfinex","SOLUSD",1754070315932,7.90290603,166.44,166.43,10.09665242]
["bitfinex","SOLUSD",1754070316802,8.57290603,166.44,166.42,10.09665242]
["bitfinex","SOLUSD",1754070317018,7.90290603,166.44,166.43,10.09665242]
["bitfinex","SOLUSD",1754070317218,7.90290603,166.44,166.43,10.76665242]
["bitfinex","SOLUSD",1754070317408,7.90290603,166.44,166.43,16.77518453]
["bitfinex","SOLUSD",1754070318223,7.90290603,166.44,166.39,0.67]
["bitfinex","SOLUSD",1754070318431,8.57290603,166.44,166.42,10.09665242]
["bitfinex","SOLUSD",1754070318733,8.57290603,166.44,166.43,10.09665242]
["bitfinex","SOLUSD",1754070318734,7.90290603,166.44,166.43,10.09665242]
["bitfinex","SOLUSD",1754070319247,7.90290603,166.44,166.4,6.00955102]
["bitfinex","SOLUSD",1754070319418,7.90290603,166.44,166.43,10.09665242]
["bitfinex","SOLUSD",1754070320626,7.90290603,166.44,166.43,16.10518453]
["bitfinex","SOLUSD",1754070320944,7.90290603,166.44,166.43,16.77518453]
["bitfinex","SOLUSD",1754070321616,7.90290603,166.44,166.43,33.5598685]
["bitfinex","SOLUSD",1754070321817,0.67,166.52,166.47,26.0]
["bitfinex","SOLUSD",1754070322130,45.09,166.55,166.51,10.09665242]
["bitfinex","SOLUSD",1754070322328,0.67,166.54,166.52,10.09665242]
["bitfinex","SOLUSD",1754070322659,44.42,166.55,166.53,10.09665242]
["bitfinex","SOLUSD",1754070322839,7.97388675,166.57,166.54,10.09665242]
["bitfinex","SOLUSD",1754070323029,7.97388675,166.57,166.56,10.09665242]
["bitfinex","SOLUSD",1754070323627,7.97388675,166.57,166.56,16.10049487]
["bitfinex","SOLUSD",1754070324136,7.97388675,166.57,166.56,10.09665242]
["bitfinex","SOLUSD",1754070324542,7.97388675,166.57,166.56,16.10049487]
["bitfinex","SOLUSD",1754070324836,7.97388675,166.57,166.56,10.09665242]
["bitfinex","SOLUSD",1754070325237,7.97388675,166.57,166.56,16.10049487]
["bitfinex","SOLUSD",1754070325825,7.97388675,166.57,166.56,33.55517884]
["bitfinex","SOLUSD",1754070326025,44.38,166.61,166.57,16.78468397]
["bitfinex","SOLUSD",1754070326247,44.38,166.61,166.6,10.09665242]
["bitfinex","SOLUSD",1754070326415,44.36,166.64,166.6,10.09665242]
["bitfinex","SOLUSD",1754070326625,44.36,166.64,166.58,0.67]
["bitfinex","SOLUSD",1754070326828,44.36,166.64,166.57,16.78468397]
["bitfinex","SOLUSD",1754070326829,0.67,166.63,166.61,10.09665242]
["bitfinex","SOLUSD",1754070327042,0.67,166.62,166.61,10.09665242]
["bitfinex","SOLUSD",1754070327238,0.67,166.62,166.59,10.09665242]
["bitfinex","SOLUSD",1754070327440,0.67,166.61,166.59,10.09665242]
["bitfinex","SOLUSD",1754070327656,54.45665242,166.64,166.59,10.09665242]
["bitfinex","SOLUSD",1754070327818,0.67,166.6,166.59,10.09665242]
["bitfinex","SOLUSD",1754070328547,60.45769314,166.64,166.59,10.09665242]
["bitfinex","SOLUSD",1754070328757,0.67,166.63,166.6,10.09665242]
["bitfinex","SOLUSD",1754070328940,10.76665242,166.63,166.58,10.09665242]
["bitfinex","SOLUSD",1754070329263,0.67,166.62,166.6,10.09665242]
["bitfinex","SOLUSD",1754070329426,45.03,166.64,166.61,10.09665242]
["bitfinex","SOLUSD",1754070329626,44.36,166.64,166.62,10.09665242]
["bitfinex","SOLUSD",1754070329945,44.36,166.64,166.63,10.09665242]
["bitfinex","SOLUSD",1754070330842,0.68,166.68,166.63,10.09665242]
["bitfinex","SOLUSD",1754070330843,44.34,166.67,166.63,10.09665242]
["bitfinex","SOLUSD",1754070331042,44.34,166.67,166.65,10.09665242]
["bitfinex","SOLUSD",1754070331332,0.68,166.66,166.64,10.09665242]
["bitfinex","SOLUSD",1754070331735,44.34,166.67,166.65,10.09665242]
["bitfinex","SOLUSD",1754070331939,44.34,166.67,166.66,10.09665242]
["bitfinex","SOLUSD",1754070332342,7.67522886,166.7,166.66,10.09665242]
["bitfinex","SOLUSD",1754070332535,52.69522886,166.7,166.67,10.09665242]
["bitfinex","SOLUSD",1754070334142,52.01522886,166.7,166.68,10.09665242]
["bitfinex","SOLUSD",1754070335144,52.01522886,166.7,166.69,10.09665242]
["bitfinex","SOLUSD",1754070335866,52.01522886,166.7,166.65,6.70060006]
["bitfinex","SOLUSD",1754070335867,52.01522886,166.7,166.66,6.00024]
["bitfinex","SOLUSD",1754070336160,52.01522886,166.7,166.69,10.09665242]
["bitfinex","SOLUSD",1754070336537,7.67522886,166.7,166.69,10.09665242]
["bitfinex","SOLUSD",1754070337237,7.67522886,166.7,166.67,0.7]
["bitfinex","SOLUSD",1754070337443,7.67522886,166.7,166.69,10.09665242]
["bitfinex","SOLUSD",1754070338769,7.67522886,166.7,166.63,1.30013202]
["bitfinex","SOLUSD",1754070338770,8.35522886,166.7,166.63,1.30013202]
["bitfinex","SOLUSD",1754070338971,8.35522886,166.7,166.62,22.78636444]
["bitfinex","SOLUSD",1754070338972,44.32,166.69,166.62,22.78636444]
["bitfinex","SOLUSD",1754070339268,0.68,166.68,166.66,10.09665242]
["bitfinex","SOLUSD",1754070339467,0.68,166.67,166.66,10.09665242]
["bitfinex","SOLUSD",1754070339770,0.68,166.67,166.63,26.0]
["bitfinex","SOLUSD",1754070340053,0.68,166.67,166.65,10.09665242]
["bitfinex","SOLUSD",1754070341041,0.68,166.66,166.56,15.00899824]
["bitfinex","SOLUSD",1754070341234,44.3,166.65,166.61,10.09665242]
["bitfinex","SOLUSD",1754070341439,44.98,166.65,166.61,10.09665242]
["bitfinex","SOLUSD",1754070341644,44.98,166.65,166.62,10.09665242]
["bitfinex","SOLUSD",1754070342374,44.3,166.65,166.63,10.09665242]
["bitfinex","SOLUSD",1754070342938,44.3,166.65,166.64,10.09665242]
["bitfinex","SOLUSD",1754070343355,44.3,166.68,166.64,10.79665242]
["bitfinex","SOLUSD",1754070343576,44.3,166.68,166.66,10.09665242]
["bitfinex","SOLUSD",1754070343960,0.68,166.67,166.61,6.00204069]
["bitfinex","SOLUSD",1754070344190,0.68,166.67,166.64,10.09665242]
["bitfinex","SOLUSD",1754070344397,54.39665242,166.68,166.64,10.09665242]
["bitfinex","SOLUSD",1754070344554,0.68,166.66,166.64,10.09665242]
["bitfinex","SOLUSD",1754070344880,44.3,166.68,166.64,10.09665242]
["bitfinex","SOLUSD",1754070345051,44.3,166.68,166.62,16.78468397]
["bitfinex","SOLUSD",1754070345248,44.3,166.68,166.66,10.09665242]
["bitfinex","SOLUSD",1754070345766,44.3,166.68,166.62,17.48468397]
["bitfinex","SOLUSD",1754070345767,44.3,166.68,166.67,10.09665242]
["bitfinex","SOLUSD",1754070346154,44.3,166.68,166.67,16.09653242]
["bitfinex","SOLUSD",1754070346354,44.3,166.68,166.67,10.09665242]
["bitfinex","SOLUSD",1754070347046,44.3,166.68,166.66,6.00014648]
["bitfinex","SOLUSD",1754070347047,51.97522886,166.7,166.66,6.00014648]
["bitfinex","SOLUSD",1754070347247,51.97522886,166.7,166.67,10.09665242]
["bitfinex","SOLUSD",1754070347648,10.77665242,166.69,166.64,10.09665242]
["bitfinex","SOLUSD",1754070347975,0.68,166.68,166.64,10.09665242]
["bitfinex","SOLUSD",1754070348265,10.09665242,166.66,166.58,22.78780559]
["bitfinex","SOLUSD",1754070348478,0.68,166.65,166.58,22.78780559]
["bitfinex","SOLUSD",1754070348775,54.39665242,166.64,166.59,10.09665242]
["bitfinex","SOLUSD",1754070348983,44.3,166.64,166.6,10.09665242]
["bitfinex","SOLUSD",1754070349188,0.68,166.63,166.6,10.09665242]
["bitfinex","SOLUSD",1754070349368,0.68,166.62,166.6,10.09665242]
["bitfinex","SOLUSD",1754070349566,54.39665242,166.64,166.59,10.09665242]
["bitfinex","SOLUSD",1754070349767,0.68,166.61,166.58,10.09665242]
["bitfinex","SOLUSD",1754070349968,10.09665242,166.63,166.58,10.09665242]
["bitfinex","SOLUSD",1754070349969,0.68,166.6,166.58,10.09665242]
["bitfinex","SOLUSD",1754070350166,16.09808594,166.63,166.58,10.09665242]
["bitfinex","SOLUSD",1754070350167,44.3,166.61,166.58,10.09665242]
["bitfinex","SOLUSD",1754070350481,44.3,166.61,166.58,6.00312071]
["bitfinex","SOLUSD",1754070350894,44.3,166.61,166.58,6.70312071]
["bitfinex","SOLUSD",1754070351100,44.3,166.61,166.59,10.09665242]
["bitfinex","SOLUSD",1754070351395,44.98,166.63,166.59,10.09665242]
["bitfinex","SOLUSD",1754070351758,44.98,166.63,166.6,10.09665242]
["bitfinex","SOLUSD",1754070351991,44.3,166.63,166.61,16.09848648]
["bitfinex","SOLUSD",1754070352482,44.3,166.63,166.62,10.09665242]
["bitfinex","SOLUSD",1754070352867,44.98,166.63,166.57,57.79295724]
["bitfinex","SOLUSD",1754070353056,44.98,166.63,166.6,10.09665242]
["bitfinex","SOLUSD",1754070353580,44.3,166.63,166.62,10.09665242]
["bitfinex","SOLUSD",1754070354203,44.3,166.66,166.62,16.09823932]
["bitfinex","SOLUSD",1754070354365,0.68,166.65,166.61,10.09665242]
["bitfinex","SOLUSD",1754070354569,10.77665242,166.65,166.6,10.09665242]
["bitfinex","SOLUSD",1754070354757,0.68,166.64,166.59,26.0]
["bitfinex","SOLUSD",1754070355080,55.07665242,166.63,166.57,6.00335218]
["bitfinex","SOLUSD",1754070355281,10.09665242,166.6,166.52,16.78468397]
["bitfinex","SOLUSD",1754070355588,44.3,166.59,166.55,10.09665242]
["bitfinex","SOLUSD",1754070355787,44.98,166.59,166.56,10.09665242]
["bitfinex","SOLUSD",1754070355966,44.3,166.59,166.56,10.09665242]
["bitfinex","SOLUSD",1754070356366,0.68,166.61,166.57,10.09665242]
["bitfinex","SOLUSD",1754070356567,44.3,166.6,166.57,10.09665242]
["bitfinex","SOLUSD",1754070356765,44.98,166.6,166.57,10.09665242]
["bitfinex","SOLUSD",1754070357463,0.68,166.59,166.55,6.00420294]
["bitfinex","SOLUSD",1754070357667,0.68,166.58,166.54,48.78915777]
["bitfinex","SOLUSD",1754070357978,0.68,166.57,166.52,0.7]
["bitfinex","SOLUSD",1754070358177,0.68,166.56,166.53,10.09665242]
["bitfinex","SOLUSD",1754070358391,0.68,166.56,166.54,10.09665242]
["bitfinex","SOLUSD",1754070358686,0.68,166.58,166.54,6.00434044]
["bitfinex","SOLUSD",1754070358884,0.68,166.58,166.54,16.10099286]
["bitfinex","SOLUSD",1754070359080,0.68,166.57,166.53,10.09665242]
["bitfinex","SOLUSD",1754070359410,0.68,166.56,166.53,10.09665242]
["bitfinex","SOLUSD",1754070360232,0.68,166.55,166.53,10.09665242]
["bitfinex","SOLUSD",1754070360508,10.80665242,166.61,166.54,10.79665242]
["bitfinex","SOLUSD",1754070360681,26.0,166.62,166.59,10.09665242]
["bitfinex","SOLUSD",1754070360682,44.3,166.62,166.59,10.09665242]
["bitfinex","SOLUSD",1754070361001,44.3,166.62,166.6,10.09665242]
["bitfinex","SOLUSD",1754070361176,44.3,166.62,166.61,10.09665242]
["bitfinex","SOLUSD",1754070361366,44.3,166.62,166.6,10.09665242]
["bitfinex","SOLUSD",1754070361578,0.71,166.66,166.61,10.09665242]
["bitfinex","SOLUSD",1754070361784,44.3,166.67,166.61,0.7]
["bitfinex","SOLUSD",1754070362105,45.01,166.67,166.59,44.08496009]
["bitfinex","SOLUSD",1754070362289,45.01,166.67,166.64,10.09665242]
["bitfinex","SOLUSD",1754070362487,0.71,166.66,166.64,10.09665242]
["bitfinex","SOLUSD",1754070362703,10.09665242,166.69,166.65,10.09665242]
["bitfinex","SOLUSD",1754070362704,0.71,166.69,166.65,10.09665242]
["bitfinex","SOLUSD",1754070362902,45.01,166.69,166.66,10.09665242]
["bitfinex","SOLUSD",1754070363211,44.3,166.69,166.65,10.09665242]
["bitfinex","SOLUSD",1754070363404,0.71,166.68,166.65,10.09665242]
["bitfinex","SOLUSD",1754070364022,44.3,166.69,166.67,10.09665242]
["bitfinex","SOLUSD",1754070364230,44.3,166.7,166.67,16.09638161]
["bitfinex","SOLUSD",1754070364521,44.3,166.7,166.69,10.09665242]
["bitfinex","SOLUSD",1754070364724,44.3,166.7,166.68,10.09665242]
["bitfinex","SOLUSD",1754070365087,44.3,166.7,166.67,5.99972919]
["bitfinex","SOLUSD",1754070365088,0.71,166.69,166.65,0.60006]
["bitfinex","SOLUSD",1754070365294,4.72185144,166.68,166.65,10.09665242]
["bitfinex","SOLUSD",1754070365501,0.71,166.68,166.65,10.09665242]
["bitfinex","SOLUSD",1754070365708,4.01191711,166.69,166.66,10.09665242]
["bitfinex","SOLUSD",1754070366188,4.72191711,166.68,166.65,10.09665242]
["bitfinex","SOLUSD",1754070366401,4.01638169,166.67,166.65,10.09665242]
["bitfinex","SOLUSD",1754070366599,0.71,166.66,166.64,10.09665242]
["bitfinex","SOLUSD",1754070366781,50.29888341,166.7,166.62,26.0]
["bitfinex","SOLUSD",1754070366782,0.71,166.65,166.62,26.0]
["bitfinex","SOLUSD",1754070366984,0.71,166.65,166.62,42.09827931]
["bitfinex","SOLUSD",1754070367186,0.71,166.65,166.59,22.78744524]
["bitfinex","SOLUSD",1754070367399,4.01712546,166.64,166.62,10.09665242]
["bitfinex","SOLUSD",1754070367580,44.3,166.66,166.63,10.09665242]
["bitfinex","SOLUSD",1754070367805,4.01899522,166.65,166.63,10.09665242]
["bitfinex","SOLUSD",1754070368115,45.01,166.66,166.63,10.09665242]
["bitfinex","SOLUSD",1754070368327,44.3,166.66,166.65,10.09665242]
["bitfinex","SOLUSD",1754070368911,44.3,166.66,166.64,10.09665242]
["bitfinex","SOLUSD",1754070370424,44.3,166.66,166.64,16.09756016]
["bitfinex","SOLUSD",1754070370623,44.3,166.66,166.65,10.09665242]
["bitfinex","SOLUSD",1754070370922,44.28,166.69,166.65,10.09665242]
["bitfinex","SOLUSD",1754070371134,44.99,166.69,166.65,10.09665242]
["bitfinex","SOLUSD",1754070371297,0.71,166.68,166.64,6.00090774]
["bitfinex","SOLUSD",1754070371491,44.28,166.69,166.66,10.09665242]
["bitfinex","SOLUSD",1754070372103,44.99,166.69,166.66,10.09665242]
["bitfinex","SOLUSD",1754070372622,44.99,166.69,166.66,16.09677355]
["bitfinex","SOLUSD",1754070372923,44.28,166.69,166.65,16.09718418]
["bitfinex","SOLUSD",1754070373121,0.71,166.68,166.65,16.09718418]
["bitfinex","SOLUSD",1754070373527,0.71,166.68,166.66,10.09665242]
["bitfinex","SOLUSD",1754070373818,14.83268877,166.67,166.61,10.09665242]
["bitfinex","SOLUSD",1754070374144,14.83268877,166.67,166.63,10.09665242]
["bitfinex","SOLUSD",1754070374145,0.71,166.67,166.63,10.09665242]
["bitfinex","SOLUSD",1754070374625,0.71,166.67,166.63,16.09794422]
["bitfinex","SOLUSD",1754070374804,0.71,166.66,166.63,16.09794422]
["bitfinex","SOLUSD",1754070375002,0.71,166.68,166.64,10.09665242]
["bitfinex","SOLUSD",1754070375200,44.28,166.67,166.64,10.09665242]
["bitfinex","SOLUSD",1754070375398,44.99,166.67,166.63,16.09794422]
["bitfinex","SOLUSD",1754070375934,0.71,166.7,166.66,10.09665242]
["bitfinex","SOLUSD",1754070376222,44.97,166.69,166.65,10.09665242]
["bitfinex","SOLUSD",1754070376409,0.71,166.68,166.65,10.09665242]
["bitfinex","SOLUSD",1754070377125,0.71,166.67,166.61,6.00204069]
["bitfinex","SOLUSD",1754070377425,0.71,166.67,166.63,10.09665242]
["bitfinex","SOLUSD",1754070377629,10.09665242,166.68,166.63,10.09665242]
["bitfinex","SOLUSD",1754070377800,0.71,166.66,166.6,49.48702447]
["bitfinex","SOLUSD",1754070377996,10.80665242,166.66,166.6,42.78468397]
["bitfinex","SOLUSD",1754070378217,0.71,166.66,166.62,10.09665242]
["bitfinex","SOLUSD",1754070378419,0.71,166.65,166.62,10.09665242]
["bitfinex","SOLUSD",1754070379517,0.71,166.65,166.61,10.09665242]
["bitfinex","SOLUSD",1754070379708,0.71,166.64,166.61,10.09665242]
["bitfinex","SOLUSD",1754070379905,0.71,166.66,166.62,10.09665242]
["bitfinex","SOLUSD",1754070380107,50.25916503,166.69,166.63,10.09665242]
["bitfinex","SOLUSD",1754070380313,10.80665242,166.68,166.63,10.09665242]
["bitfinex","SOLUSD",1754070380519,0.71,166.68,166.64,10.09665242]
["bitfinex","SOLUSD",1754070380710,0.71,166.68,166.63,0.7]
["bitfinex","SOLUSD",1754070381224,0.71,166.67,166.63,10.09665242]
["bitfinex","SOLUSD",1754070381392,0.71,166.67,166.64,10.09665242]
["bitfinex","SOLUSD",1754070381815,10.09665242,166.68,166.64,10.09665242]
["bitfinex","SOLUSD",1754070382021,0.71,166.68,166.64,10.09665242]
["bitfinex","SOLUSD",1754070382533,10.80665242,166.68,166.63,10.09665242]
["bitfinex","SOLUSD",1754070382708,44.26,166.69,166.65,10.09665242]
["bitfinex","SOLUSD",1754070382913,44.26,166.69,166.65,10.79665242]
["bitfinex","SOLUSD",1754070383112,10.09665242,166.72,166.67,10.09665242]
["bitfinex","SOLUSD",1754070383310,59.09814182,166.71,166.66,10.09665242]
["bitfinex","SOLUSD",1754070383506,0.71,166.7,166.66,10.09665242]
["bitfinex","SOLUSD",1754070384206,0.71,166.7,166.63,18.08481599]
["bitfinex","SOLUSD",1754070384413,0.71,166.7,166.66,10.09665242]
["bitfinex","SOLUSD",1754070385133,0.71,166.7,166.67,10.09665242]
["bitfinex","SOLUSD",1754070385307,0.71,166.7,166.65,6.00055653]
["bitfinex","SOLUSD",1754070385500,0.71,166.7,166.67,10.09665242]
["bitfinex","SOLUSD",1754070385930,10.09665242,166.68,166.63,10.09665242]
["bitfinex","SOLUSD",1754070386134,44.26,166.67,166.63,10.09665242]
["bitfinex","SOLUSD",1754070386336,0.71,166.7,166.66,10.09665242]
["bitfinex","SOLUSD",1754070386535,6.97279406,166.73,166.64,0.7]
["bitfinex","SOLUSD",1754070386536,44.26,166.71,166.68,10.09665242]
["bitfinex","SOLUSD",1754070387437,44.26,166.71,166.67,10.79665242]
["bitfinex","SOLUSD",1754070387803,44.97,166.71,166.68,10.09665242]
["bitfinex","SOLUSD",1754070388037,44.26,166.71,166.68,10.09665242]
["bitfinex","SOLUSD",1754070388507,44.97,166.71,166.68,10.09665242]
["bitfinex","SOLUSD",1754070389115,10.80665242,166.7,166.64,26.0]
["bitfinex","SOLUSD",1754070389326,0.71,166.7,166.66,10.09665242]
["bitfinex","SOLUSD",1754070389530,54.35665242,166.71,166.66,10.09665242]
["bitfinex","SOLUSD",1754070389735,0.71,166.69,166.66,10.09665242]
["bitfinex","SOLUSD",1754070389935,44.97,166.71,166.67,10.09665242]
["bitfinex","SOLUSD",1754070390432,0.71,166.7,166.67,10.09665242]
["bitfinex","SOLUSD",1754070390933,0.71,166.7,166.66,10.09665242]
["bitfinex","SOLUSD",1754070391724,0.71,166.7,166.67,10.09665242]
["bitfinex","SOLUSD",1754070392441,0.71,166.7,166.66,10.09665242]
["bitfinex","SOLUSD",1754070392625,0.68,166.69,166.65,10.09665242]
["bitfinex","SOLUSD",1754070392938,61.01633864,166.68,166.63,10.09665242]
["bitfinex","SOLUSD",1754070393118,0.68,166.67,166.63,10.09665242]
["bitfinex","SOLUSD",1754070393323,0.68,166.67,166.64,10.09665242]
["bitfinex","SOLUSD",1754070394225,44.24,166.68,166.66,10.09665242]
["bitfinex","SOLUSD",1754070394413,44.24,166.68,166.67,10.09665242]
["bitfinex","SOLUSD",1754070394615,44.24,166.68,166.67,10.78665242]
["bitfinex","SOLUSD",1754070395030,44.24,166.71,166.67,10.78665242]
["bitfinex","SOLUSD",1754070395422,44.24,166.71,166.67,10.09665242]
["bitfinex","SOLUSD",1754070395624,44.92,166.71,166.67,10.09665242]
["bitfinex","SOLUSD",1754070395937,44.24,166.71,166.68,10.09665242]
["bitfinex","SOLUSD",1754070396140,44.24,166.71,166.67,10.09665242]
["bitfinex","SOLUSD",1754070396438,0.68,166.7,166.67,10.09665242]
["bitfinex","SOLUSD",1754070396637,0.68,166.69,166.66,10.09665242]
["bitfinex","SOLUSD",1754070396839,55.01665242,166.68,166.63,99.69665242]
["bitfinex","SOLUSD",1754070397040,0.68,166.67,166.64,10.09665242]
["bitfinex","SOLUSD",1754070397539,0.68,166.67,166.63,10.09665242]
["bitfinex","SOLUSD",1754070398606,60.33622433,166.68,166.63,10.09665242]
["bitfinex","SOLUSD",1754070398808,0.68,166.66,166.63,10.09665242]
["bitfinex","SOLUSD",1754070399026,0.68,166.65,166.61,10.09665242]
["bitfinex","SOLUSD",1754070399251,0.68,166.64,166.6,10.09665242]
["bitfinex","SOLUSD",1754070399453,44.22,166.65,166.6,10.78665242]
["bitfinex","SOLUSD",1754070399745,44.9,166.65,166.6,10.78665242]
["bitfinex","SOLUSD",1754070400151,10.77665242,166.64,166.6,10.09665242]
["bitfinex","SOLUSD",1754070400316,0.68,166.64,166.61,10.09665242]
["bitfinex","SOLUSD",1754070401708,0.68,166.64,166.6,10.09665242]
["bitfinex","SOLUSD",1754070401946,44.22,166.65,166.61,10.09665242]
["bitfinex","SOLUSD",1754070402144,44.9,166.65,166.61,10.09665242]
["bitfinex","SOLUSD",1754070402943,0.68,166.64,166.6,10.09665242]
["bitfinex","SOLUSD",1754070403424,0.68,166.63,166.6,10.09665242]
["bitfinex","SOLUSD",1754070403752,10.77665242,166.62,166.54,0.69]
["bitfinex","SOLUSD",1754070403916,10.77665242,166.61,166.56,10.09665242]
["bitfinex","SOLUSD",1754070404118,10.09665242,166.61,166.56,10.09665242]
["bitfinex","SOLUSD",1754070404420,0.68,166.6,166.56,10.09665242]
["bitfinex","SOLUSD",1754070404629,0.68,166.59,166.55,16.10085536]
["bitfinex","SOLUSD",1754070405042,10.77665242,166.58,166.52,10.09665242]
["bitfinex","SOLUSD",1754070405266,10.09665242,166.56,166.51,16.79205379]
["bitfinex","SOLUSD",1754070405410,10.09665242,166.56,166.51,16.10205379]
["bitfinex","SOLUSD",1754070405411,10.77665242,166.56,166.51,16.10205379]
["bitfinex","SOLUSD",1754070405617,44.22,166.58,166.55,10.09665242]
["bitfinex","SOLUSD",1754070405858,44.22,166.58,166.55,10.78665242]
["bitfinex","SOLUSD",1754070406140,44.22,166.6,166.56,10.78665242]
["bitfinex","SOLUSD",1754070407225,44.22,166.6,166.56,10.09665242]
["bitfinex","SOLUSD",1754070407754,10.77665242,166.59,166.54,32.00448236]
["bitfinex","SOLUSD",1754070407933,44.22,166.6,166.55,10.09665242]
["bitfinex","SOLUSD",1754070408240,44.22,166.6,166.56,10.09665242]
["bitfinex","SOLUSD",1754070408941,44.9,166.6,166.56,16.10047921]
["bitfinex","SOLUSD",1754070409357,18.714808,166.63,166.56,6.00382679]
["bitfinex","SOLUSD",1754070409528,0.68,166.63,166.6,10.09665242]
["bitfinex","SOLUSD",1754070409849,44.22,166.64,166.6,10.09665242]
["bitfinex","SOLUSD",1754070410152,0.68,166.63,166.6,10.09665242]
["bitfinex","SOLUSD",1754070410819,10.77665242,166.63,166.56,6.00382679]
["bitfinex","SOLUSD",1754070411024,10.09665242,166.63,166.58,10.09665242]
["bitfinex","SOLUSD",1754070411329,44.22,166.64,166.6,10.09665242]
["bitfinex","SOLUSD",1754070411534,44.22,166.64,166.61,10.09665242]
["bitfinex","SOLUSD",1754070411727,44.9,166.64,166.6,10.09665242]
["bitfinex","SOLUSD",1754070412026,44.9,166.64,166.56,10.09665242]
["bitfinex","SOLUSD",1754070412027,0.68,166.63,166.56,10.09665242]
["bitfinex","SOLUSD",1754070412235,10.09665242,166.62,166.57,10.09665242]
["bitfinex","SOLUSD",1754070412435,54.99665242,166.64,166.59,10.09665242]
["bitfinex","SOLUSD",1754070412772,10.09665242,166.61,166.55,6.00409341]
["bitfinex","SOLUSD",1754070412947,54.99665242,166.6,166.55,10.09665242]
["bitfinex","SOLUSD",1754070413121,0.68,166.59,166.55,16.10064568]
["bitfinex","SOLUSD",1754070413321,0.68,166.59,166.55,10.09665242]
["bitfinex","SOLUSD",1754070413563,60.31914772,166.6,166.53,22.78949372]
["bitfinex","SOLUSD",1754070413862,10.09665242,166.57,166.52,16.10182922]
["bitfinex","SOLUSD",1754070414243,0.68,166.56,166.52,16.10182922]
["bitfinex","SOLUSD",1754070414636,10.77665242,166.56,166.51,16.10222749]
["bitfinex","SOLUSD",1754070414836,10.77665242,166.56,166.5,87.69468397]
["bitfinex","SOLUSD",1754070414837,10.77665242,166.55,166.5,16.10256549]
["bitfinex","SOLUSD",1754070415044,10.09665242,166.55,166.5,16.10256549]
["bitfinex","SOLUSD",1754070415228,0.68,166.54,166.5,16.10256549]
["bitfinex","SOLUSD",1754070415428,0.68,166.54,166.5,10.09665242]
["bitfinex","SOLUSD",1754070415628,0.68,166.54,166.49,22.79094555]
["bitfinex","SOLUSD",1754070415629,0.68,166.53,166.49,32.88759797]
["bitfinex","SOLUSD",1754070415935,10.77665242,166.52,166.47,10.09665242]
["bitfinex","SOLUSD",1754070416133,0.68,166.51,166.47,10.09665242]
["bitfinex","SOLUSD",1754070416534,10.09665242,166.52,166.47,10.09665242]
["bitfinex","SOLUSD",1754070416740,10.77665242,166.52,166.47,10.09665242]
["bitfinex","SOLUSD",1754070417039,10.77665242,166.52,166.47,16.79344652]
["bitfinex","SOLUSD",1754070417419,0.68,166.51,166.47,16.10344652]
["bitfinex","SOLUSD",1754070418459,10.77665242,166.5,166.46,6.00736394]
["bitfinex","SOLUSD",1754070418661,10.77665242,166.49,166.43,0.69]
["bitfinex","SOLUSD",1754070418961,10.77665242,166.49,166.43,16.10518453]
["bitfinex","SOLUSD",1754070418962,10.09665242,166.48,166.43,16.10518453]
["bitfinex","SOLUSD",1754070419158,0.68,166.47,166.43,16.10518453]
["bitfinex","SOLUSD",1754070419328,10.09665242,166.48,166.43,16.79518453]
["bitfinex","SOLUSD",1754070419667,10.77665242,166.48,166.43,16.79518453]
["bitfinex","SOLUSD",1754070420336,10.77665242,166.47,166.42,16.10547544]
["bitfinex","SOLUSD",1754070420529,0.72,166.46,166.41,32.8905807]
["bitfinex","SOLUSD",1754070420730,44.22,166.47,166.41,16.78468397]
["bitfinex","SOLUSD",1754070420731,10.81665242,166.45,166.41,16.78468397]
["bitfinex","SOLUSD",1754070421043,10.81665242,166.44,166.39,16.78468397]
["bitfinex","SOLUSD",1754070421253,10.09665242,166.43,166.39,22.79465245]
["bitfinex","SOLUSD",1754070421630,0.72,166.5,166.43,16.78468397]
["bitfinex","SOLUSD",1754070421851,10.81665242,166.5,166.44,10.09665242]
["bitfinex","SOLUSD",1754070422040,10.09665242,166.48,166.42,3.67371386]
["bitfinex","SOLUSD",1754070422237,10.09665242,166.48,166.43,16.78468397]
["bitfinex","SOLUSD",1754070422436,0.72,166.47,166.42,13.07036628]
["bitfinex","SOLUSD",1754070422634,10.81665242,166.46,166.42,2.97371386]
["bitfinex","SOLUSD",1754070422859,10.81665242,166.46,166.32,6.01250601]
["bitfinex","SOLUSD",1754070422860,10.09665242,166.43,166.32,6.01250601]
["bitfinex","SOLUSD",1754070423171,10.81665242,166.42,166.38,6.01033778]
["bitfinex","SOLUSD",1754070423461,10.09665242,166.4,166.35,16.80796823]
["bitfinex","SOLUSD",1754070423670,10.81665242,166.4,166.35,16.80796823]
["bitfinex","SOLUSD",1754070423837,50.22785031,166.45,166.36,10.09665242]
["bitfinex","SOLUSD",1754070424038,10.09665242,166.42,166.36,10.79665242]
["bitfinex","SOLUSD",1754070424257,10.81665242,166.42,166.36,10.79665242]
["bitfinex","SOLUSD",1754070424470,10.09665242,166.4,166.35,16.10796823]
["bitfinex","SOLUSD",1754070424763,10.09665242,166.38,166.33,54.31665242]
["bitfinex","SOLUSD",1754070424972,10.09665242,166.39,166.34,10.09665242]
["bitfinex","SOLUSD",1754070425274,10.81665242,166.39,166.34,16.80837871]
["bitfinex","SOLUSD",1754070425938,54.33665242,166.4,166.35,10.79665242]
["bitfinex","SOLUSD",1754070426153,54.33665242,166.4,166.34,16.10837871]
["bitfinex","SOLUSD",1754070426154,10.81665242,166.39,166.34,16.10837871]
["bitfinex","SOLUSD",1754070426357,10.09665242,166.37,166.32,16.10915843]
["bitfinex","SOLUSD",1754070426573,10.09665242,166.38,166.33,10.09665242]
["bitfinex","SOLUSD",1754070426748,0.72,166.37,166.33,10.09665242]
["bitfinex","SOLUSD",1754070427139,44.24,166.4,166.33,10.09665242]
["bitfinex","SOLUSD",1754070427140,10.81665242,166.39,166.34,10.09665242]
["bitfinex","SOLUSD",1754070427341,10.81665242,166.38,166.34,6.01167123]
["bitfinex","SOLUSD",1754070427537,26.0,166.44,166.37,10.09665242]
["bitfinex","SOLUSD",1754070427765,0.72,166.42,166.35,0.7]
["bitfinex","SOLUSD",1754070427952,10.09665242,166.41,166.36,10.09665242]
["bitfinex","SOLUSD",1754070428156,10.09665242,166.41,166.36,10.79665242]
["bitfinex","SOLUSD",1754070428351,10.81665242,166.4,166.34,6.01167123]
["bitfinex","SOLUSD",1754070428575,10.09665242,166.38,166.33,42.1086886]
["bitfinex","SOLUSD",1754070428749,10.09665242,166.39,166.34,10.09665242]
["bitfinex","SOLUSD",1754070428944,0.72,166.38,166.34,10.09665242]
["bitfinex","SOLUSD",1754070429269,10.81665242,166.38,166.33,45.85123516]
["bitfinex","SOLUSD",1754070429472,0.72,166.42,166.35,10.09665242]
["bitfinex","SOLUSD",1754070429674,0.72,166.42,166.33,50.08494406]
["bitfinex","SOLUSD",1754070429675,10.09665242,166.41,166.36,10.79665242]
["bitfinex","SOLUSD",1754070429849,10.09665242,166.38,166.33,52.53926671]
["bitfinex","SOLUSD",1754070430051,10.09665242,166.38,166.33,45.85123516]
["bitfinex","SOLUSD",1754070430358,10.81665242,166.38,166.33,45.85123516]
["bitfinex","SOLUSD",1754070430779,0.72,166.38,166.33,45.85123516]
["bitfinex","SOLUSD",1754070430979,10.81665242,166.38,166.33,45.85123516]
["bitfinex","SOLUSD",1754070431186,10.81665242,166.4,166.35,10.09665242]
["bitfinex","SOLUSD",1754070431567,10.81665242,166.4,166.35,10.79665242]
["bitfinex","SOLUSD",1754070431764,10.09665242,166.39,166.35,0.7]
["bitfinex","SOLUSD",1754070432167,10.81665242,166.39,166.34,10.09665242]
["bitfinex","SOLUSD",1754070432346,10.09665242,166.39,166.34,10.09665242]
["bitfinex","SOLUSD",1754070432552,0.72,166.38,166.33,35.75458274]
["bitfinex","SOLUSD",1754070432755,44.96,166.41,166.34,10.79665242]
["bitfinex","SOLUSD",1754070432954,10.09665242,166.39,166.35,6.0114217]
["bitfinex","SOLUSD",1754070433283,10.09665242,166.39,166.35,6.7114217]
["bitfinex","SOLUSD",1754070433579,10.81665242,166.39,166.35,6.0114217]
["bitfinex","SOLUSD",1754070433746,10.09665242,166.39,166.35,6.0114217]
["bitfinex","SOLUSD",1754070433951,10.09665242,166.39,166.34,10.09665242]
["bitfinex","SOLUSD",1754070433952,10.81665242,166.38,166.33,42.10871936]
["bitfinex","SOLUSD",1754070434179,10.09665242,166.36,166.3,16.78468397]
["bitfinex","SOLUSD",1754070434565,10.81665242,166.36,166.31,10.09665242]
["bitfinex","SOLUSD",1754070434771,0.72,166.35,166.3,32.89456549]
["bitfinex","SOLUSD",1754070434959,0.72,166.34,166.3,16.10986881]
["bitfinex","SOLUSD",1754070435313,10.09665242,166.35,166.28,10.09665242]
["bitfinex","SOLUSD",1754070435314,10.81665242,166.33,166.28,10.09665242]
["bitfinex","SOLUSD",1754070435469,10.09665242,166.32,166.27,22.79899803]
["bitfinex","SOLUSD",1754070435669,10.09665242,166.32,166.27,32.89565045]
["bitfinex","SOLUSD",1754070435858,0.72,166.31,166.27,26.88133639]
["bitfinex","SOLUSD",1754070436055,0.72,166.3,166.21,0.7]
["bitfinex","SOLUSD",1754070436368,44.24,166.29,166.22,10.09665242]
["bitfinex","SOLUSD",1754070436573,0.72,166.28,166.22,10.09665242]
["bitfinex","SOLUSD",1754070436784,10.09665242,166.27,166.22,10.09665242]
["bitfinex","SOLUSD",1754070436997,10.09665242,166.27,166.22,17.48468397]
["bitfinex","SOLUSD",1754070437169,10.81665242,166.26,166.21,10.09665242]
["bitfinex","SOLUSD",1754070437367,10.09665242,166.26,166.21,10.09665242]
["bitfinex","SOLUSD",1754070437572,0.72,166.25,166.21,10.09665242]
["bitfinex","SOLUSD",1754070437874,10.09665242,166.26,166.21,10.09665242]
["bitfinex","SOLUSD",1754070438071,10.81665242,166.26,166.21,10.09665242]
["bitfinex","SOLUSD",1754070438273,10.09665242,166.26,166.2,0.7]
["bitfinex","SOLUSD",1754070438484,0.72,166.25,166.21,10.09665242]
["bitfinex","SOLUSD",1754070438661,10.09665242,166.26,166.21,10.09665242]
["bitfinex","SOLUSD",1754070438859,10.09665242,166.23,166.18,26.88133639]
["bitfinex","SOLUSD",1754070439101,10.81665242,166.22,166.17,10.09665242]
["bitfinex","SOLUSD",1754070439482,0.72,166.25,166.19,10.09665242]
["bitfinex","SOLUSD",1754070439706,10.09665242,166.24,166.18,10.79665242]
["bitfinex","SOLUSD",1754070439872,0.72,166.25,166.2,10.09665242]
["bitfinex","SOLUSD",1754070440067,0.72,166.25,166.17,17.38647731]
["bitfinex","SOLUSD",1754070440068,10.09665242,166.23,166.18,36.09665242]
["bitfinex","SOLUSD",1754070440284,10.81665242,166.22,166.17,26.0]
["bitfinex","SOLUSD",1754070440574,0.72,166.24,166.19,10.09665242]
["bitfinex","SOLUSD",1754070440769,10.81665242,166.23,166.18,10.79665242]
["bitfinex","SOLUSD",1754070440978,0.72,166.22,166.18,10.09665242]
["bitfinex","SOLUSD",1754070441196,10.09665242,166.23,166.18,10.79665242]
["bitfinex","SOLUSD",1754070441386,10.09665242,166.24,166.19,10.79665242]
["bitfinex","SOLUSD",1754070441578,54.35665242,166.28,166.23,10.09665242]
["bitfinex","SOLUSD",1754070441784,55.07665242,166.28,166.23,10.79665242]
["bitfinex","SOLUSD",1754070441979,44.26,166.28,166.25,10.09665242]
["bitfinex","SOLUSD",1754070442200,10.09665242,166.33,166.27,10.09665242]
["bitfinex","SOLUSD",1754070442476,10.09665242,166.3,166.25,10.09665242]
["bitfinex","SOLUSD",1754070442694,10.09665242,166.3,166.25,10.79665242]
["bitfinex","SOLUSD",1754070442903,10.09665242,166.3,166.24,16.78468397]
["bitfinex","SOLUSD",1754070442904,0.72,166.29,166.24,16.78468397]
["bitfinex","SOLUSD",1754070443093,0.72,166.32,166.25,6.71487]
["bitfinex","SOLUSD",1754070443290,0.72,166.32,166.27,10.09665242]
["bitfinex","SOLUSD",1754070443491,10.81665242,166.32,166.27,10.79665242]
["bitfinex","SOLUSD",1754070443802,10.09665242,166.33,166.28,10.09665242]
["bitfinex","SOLUSD",1754070443984,10.09665242,166.34,166.29,10.79665242]
["bitfinex","SOLUSD",1754070444498,10.81665242,166.34,166.29,10.79665242]
["bitfinex","SOLUSD",1754070444701,0.72,166.34,166.29,10.79665242]
["bitfinex","SOLUSD",1754070444892,10.81665242,166.34,166.29,10.79665242]
["bitfinex","SOLUSD",1754070445102,44.26,166.36,166.31,10.09665242]
["bitfinex","SOLUSD",1754070445297,44.26,166.36,166.32,10.09665242]
["bitfinex","SOLUSD",1754070445500,55.07665242,166.36,166.31,10.79665242]
["bitfinex","SOLUSD",1754070446284,55.07665242,166.36,166.31,10.09665242]
["bitfinex","SOLUSD",1754070446486,10.81665242,166.35,166.3,16.78468397]
["bitfinex","SOLUSD",1754070446805,10.09665242,166.32,166.27,26.0]
["bitfinex","SOLUSD",1754070446983,0.72,166.31,166.25,16.78468397]
["bitfinex","SOLUSD",1754070447190,10.81665242,166.31,166.26,10.09665242]
["bitfinex","SOLUSD",1754070447700,0.72,166.34,166.27,0.7]
["bitfinex","SOLUSD",1754070447900,10.09665242,166.33,166.28,10.09665242]
["bitfinex","SOLUSD",1754070448104,10.81665242,166.32,166.27,10.09665242]
["bitfinex","SOLUSD",1754070448806,10.81665242,166.34,166.29,10.09665242]
["bitfinex","SOLUSD",1754070449009,44.26,166.35,166.31,10.09665242]
["bitfinex","SOLUSD",1754070449184,44.26,166.35,166.3,0.7]
["bitfinex","SOLUSD",1754070449384,44.98,166.35,166.3,0.7]
["bitfinex","SOLUSD",1754070449588,44.98,166.35,166.31,10.09665242]
["bitfinex","SOLUSD",1754070450411,10.09665242,166.4,166.34,10.09665242]
["bitfinex","SOLUSD",1754070450586,54.35665242,166.39,166.34,10.09665242]
["bitfinex","SOLUSD",1754070450786,10.09665242,166.35,166.3,10.09665242]
["bitfinex","SOLUSD",1754070450990,10.09665242,166.33,166.28,10.09665242]
["bitfinex","SOLUSD",1754070451302,10.79665242,166.33,166.28,16.11046174]
["bitfinex","SOLUSD",1754070451611,0.7,166.33,166.29,10.09665242]
["bitfinex","SOLUSD",1754070451909,26.0,166.38,166.29,10.09665242]
["bitfinex","SOLUSD",1754070451910,44.26,166.38,166.32,10.09665242]
["bitfinex","SOLUSD",1754070452109,44.26,166.38,166.34,10.09665242]
["bitfinex","SOLUSD",1754070452408,6.00889316,166.42,166.36,10.09665242]
["bitfinex","SOLUSD",1754070452594,0.7,166.37,166.33,10.09665242]
["bitfinex","SOLUSD",1754070453195,0.7,166.37,166.3,0.60132291]
["bitfinex","SOLUSD",1754070453395,10.09665242,166.35,166.3,10.09665242]
["bitfinex","SOLUSD",1754070453602,0.7,166.34,166.3,10.09665242]
["bitfinex","SOLUSD",1754070454005,26.0,166.38,166.28,0.67]
["bitfinex","SOLUSD",1754070454006,10.79665242,166.33,166.28,0.67]
["bitfinex","SOLUSD",1754070454218,0.7,166.33,166.29,10.09665242]
["bitfinex","SOLUSD",1754070454710,10.79665242,166.33,166.29,10.09665242]
["bitfinex","SOLUSD",1754070454892,0.7,166.32,166.29,10.09665242]
["bitfinex","SOLUSD",1754070455091,10.79665242,166.32,166.27,60.37066388]
["bitfinex","SOLUSD",1754070455888,10.79665242,166.32,166.27,16.78066388]
["bitfinex","SOLUSD",1754070456490,0.7,166.32,166.27,16.78066388]
["bitfinex","SOLUSD",1754070456809,10.09665242,166.33,166.28,10.76665242]
["bitfinex","SOLUSD",1754070457581,10.79665242,166.33,166.27,6.01401146]
["bitfinex","SOLUSD",1754070457787,10.09665242,166.32,166.27,16.11095144]
["bitfinex","SOLUSD",1754070457987,10.09665242,166.32,166.27,16.78095144]
["bitfinex","SOLUSD",1754070458217,10.79665242,166.32,166.27,16.78095144]
["bitfinex","SOLUSD",1754070458424,0.7,166.32,166.28,10.09665242]
["bitfinex","SOLUSD",1754070458916,0.7,166.31,166.27,16.78468397]
["bitfinex","SOLUSD",1754070459216,10.09665242,166.32,166.27,16.78468397]
["bitfinex","SOLUSD",1754070459413,10.09665242,166.32,166.27,27.55133639]
["bitfinex","SOLUSD",1754070459796,10.79665242,166.32,166.27,27.55133639]
["bitfinex","SOLUSD",1754070460205,10.79665242,166.32,166.27,33.56561734]
["bitfinex","SOLUSD",1754070461115,10.79665242,166.32,166.27,23.46896492]
["bitfinex","SOLUSD",1754070461413,10.79665242,166.31,166.26,36.09665242]
["bitfinex","SOLUSD",1754070461919,0.7,166.31,166.26,36.76665242]
["bitfinex","SOLUSD",1754070462096,10.79665242,166.31,166.26,36.76665242]
["bitfinex","SOLUSD",1754070462296,10.79665242,166.31,166.26,42.7812987]
["bitfinex","SOLUSD",1754070462690,0.7,166.3,166.26,10.09665242]
["bitfinex","SOLUSD",1754070462898,10.79665242,166.3,166.25,26.88133639]
["bitfinex","SOLUSD",1754070463109,10.79665242,166.3,166.25,27.55133639]
["bitfinex","SOLUSD",1754070463311,10.09665242,166.28,166.23,67.0603305]
["bitfinex","SOLUSD",1754070463513,10.79665242,166.28,166.23,44.26]
["bitfinex","SOLUSD",1754070463899,10.79665242,166.27,166.23,16.78468397]
["bitfinex","SOLUSD",1754070464224,6.01293932,166.31,166.21,0.67]
["bitfinex","SOLUSD",1754070464225,10.79665242,166.26,166.21,0.67]
["bitfinex","SOLUSD",1754070464393,44.26,166.3,166.22,26.88133639]
["bitfinex","SOLUSD",1754070464716,10.09665242,166.28,166.23,10.76665242]
["bitfinex","SOLUSD",1754070465015,50.27275084,166.32,166.21,6.01631593]
["bitfinex","SOLUSD",1754070465016,0.7,166.27,166.21,10.76665242]
["bitfinex","SOLUSD",1754070465208,10.09665242,166.26,166.21,10.76665242]
["bitfinex","SOLUSD",1754070465403,10.79665242,166.26,166.21,10.76665242]
["bitfinex","SOLUSD",1754070465810,0.7,166.29,166.23,10.09665242]
["bitfinex","SOLUSD",1754070466008,10.09665242,166.3,166.24,10.76665242]
["bitfinex","SOLUSD",1754070466212,10.79665242,166.31,166.26,6.0146758]
["bitfinex","SOLUSD",1754070466517,10.79665242,166.31,166.26,6.6846758]
["bitfinex","SOLUSD",1754070466702,10.79665242,166.31,166.26,0.67]
["bitfinex","SOLUSD",1754070467018,10.79665242,166.3,166.26,0.67]
["bitfinex","SOLUSD",1754070467221,10.09665242,166.31,166.25,16.11158391]
["bitfinex","SOLUSD",1754070467395,54.35665242,166.32,166.27,10.09665242]
["bitfinex","SOLUSD",1754070467593,14.1274917,166.31,166.26,10.76665242]
["bitfinex","SOLUSD",1754070467788,44.26,166.32,166.26,10.09665242]
["bitfinex","SOLUSD",1754070468022,10.09665242,166.32,166.27,10.09665242]
["bitfinex","SOLUSD",1754070468227,70.96,166.35,166.29,6.01359071]
["bitfinex","SOLUSD",1754070468402,10.09665242,166.33,166.29,6.01359071]
["bitfinex","SOLUSD",1754070468725,10.09665242,166.34,166.29,16.11024313]
["bitfinex","SOLUSD",1754070468909,4.03199363,166.33,166.29,16.78024313]
["bitfinex","SOLUSD",1754070469233,14.12864605,166.33,166.29,0.67]
["bitfinex","SOLUSD",1754070469435,10.09665242,166.33,166.29,0.67]
["bitfinex","SOLUSD",1754070469600,10.79665242,166.33,166.28,16.11052744]
["bitfinex","SOLUSD",1754070470026,44.26,166.35,166.31,10.09665242]
["bitfinex","SOLUSD",1754070470230,44.26,166.35,166.33,6.01214453]
["bitfinex","SOLUSD",1754070470523,10.09665242,166.38,166.33,16.10879695]
["bitfinex","SOLUSD",1754070470704,10.79665242,166.38,166.33,10.09665242]
["bitfinex","SOLUSD",1754070470903,0.7,166.37,166.33,10.09665242]
["bitfinex","SOLUSD",1754070471099,26.0,166.4,166.32,6.01240521]
["bitfinex","SOLUSD",1754070471100,10.09665242,166.4,166.34,11.36783072]
["bitfinex","SOLUSD",1754070471312,14.12977125,166.39,166.34,10.76665242]
["bitfinex","SOLUSD",1754070471512,10.79665242,166.39,166.34,10.09665242]
["bitfinex","SOLUSD",1754070472298,44.96,166.41,166.35,16.77772864]
["bitfinex","SOLUSD",1754070472505,10.09665242,166.4,166.35,16.77772864]
["bitfinex","SOLUSD",1754070472734,10.79665242,166.4,166.35,16.77772864]
["bitfinex","SOLUSD",1754070473017,10.79665242,166.4,166.36,10.09665242]
["bitfinex","SOLUSD",1754070473018,0.7,166.4,166.36,10.09665242]
["bitfinex","SOLUSD",1754070473225,0.7,166.4,166.35,6.68107622]
["bitfinex","SOLUSD",1754070473226,14.83050375,166.4,166.35,16.77772864]
["bitfinex","SOLUSD",1754070473539,0.7,166.39,166.35,6.01107622]
["bitfinex","SOLUSD",1754070473703,0.7,166.39,166.35,16.10772864]
["bitfinex","SOLUSD",1754070474828,0.7,166.38,166.34,16.10834921]
["bitfinex","SOLUSD",1754070475138,0.7,166.37,166.33,22.79672089]
["bitfinex","SOLUSD",1754070475349,10.09665242,166.38,166.33,16.78468397]
["bitfinex","SOLUSD",1754070475631,10.09665242,166.38,166.33,32.89340947]
["bitfinex","SOLUSD",1754070475810,10.79665242,166.38,166.33,33.56340947]
["bitfinex","SOLUSD",1754070476195,10.09665242,166.38,166.33,32.89340947]
["bitfinex","SOLUSD",1754070476432,0.7,166.37,166.33,32.89340947]
["bitfinex","SOLUSD",1754070477520,10.79665242,166.36,166.33,89.6]
["bitfinex","SOLUSD",1754070477726,0.7,166.35,166.31,10.09665242]
["bitfinex","SOLUSD",1754070477928,10.79665242,166.34,166.29,99.69665242]
["bitfinex","SOLUSD",1754070478327,44.24,166.36,166.29,89.6]
["bitfinex","SOLUSD",1754070478522,10.09665242,166.32,166.29,89.6]
["bitfinex","SOLUSD",1754070478851,10.79665242,166.32,166.29,89.6]
["bitfinex","SOLUSD",1754070479355,10.09665242,166.33,166.28,32.89521063]
["bitfinex","SOLUSD",1754070479717,0.7,166.34,166.28,32.89521063]
["bitfinex","SOLUSD",1754070479718,0.7,166.34,166.28,33.56521063]
["bitfinex","SOLUSD",1754070480030,0.7,166.35,166.31,10.09665242]
["bitfinex","SOLUSD",1754070480231,10.09665242,166.35,166.31,0.67]
["bitfinex","SOLUSD",1754070480436,0.69,166.4,166.34,10.09665242]
["bitfinex","SOLUSD",1754070480636,10.09665242,166.39,166.34,10.09665242]
["bitfinex","SOLUSD",1754070480837,10.09665242,166.38,166.33,32.89315727]
["bitfinex","SOLUSD",1754070481143,10.78665242,166.39,166.34,10.74665242]
["bitfinex","SOLUSD",1754070481647,10.09665242,166.36,166.3,160.49]
["bitfinex","SOLUSD",1754070481825,10.09665242,166.36,166.28,16.78468397]
["bitfinex","SOLUSD",1754070481826,0.69,166.35,166.28,16.78468397]
["bitfinex","SOLUSD",1754070482027,0.69,166.35,166.31,10.09665242]
["bitfinex","SOLUSD",1754070482221,54.33665242,166.36,166.3,10.09665242]
["bitfinex","SOLUSD",1754070482424,10.09665242,166.35,166.3,10.09665242]
["bitfinex","SOLUSD",1754070482821,10.09665242,166.35,166.31,6.01286753]
["bitfinex","SOLUSD",1754070483020,10.09665242,166.35,166.3,6.01311922]
["bitfinex","SOLUSD",1754070483021,10.09665242,166.34,166.3,6.01311922]
["bitfinex","SOLUSD",1754070483251,10.09665242,166.32,166.28,17.43468397]
["bitfinex","SOLUSD",1754070483553,10.78665242,166.32,166.27,6.01405959]
["bitfinex","SOLUSD",1754070483722,10.78665242,166.32,166.26,59.54593058]
["bitfinex","SOLUSD",1754070483927,10.09665242,166.3,166.25,44.24]
["bitfinex","SOLUSD",1754070484237,10.78665242,166.3,166.25,54.98665242]
["bitfinex","SOLUSD",1754070484873,10.09665242,166.32,166.27,26.88133639]
["bitfinex","SOLUSD",1754070485149,10.78665242,166.34,166.29,10.09665242]
["bitfinex","SOLUSD",1754070486042,10.09665242,166.33,166.29,10.09665242]
["bitfinex","SOLUSD",1754070486237,10.78665242,166.33,166.28,16.76026229]
["bitfinex","SOLUSD",1754070486445,76.25114429,166.36,166.27,6.01422873]
["bitfinex","SOLUSD",1754070486446,10.09665242,166.31,166.27,6.01422873]
["bitfinex","SOLUSD",1754070486636,10.09665242,166.32,166.27,16.76088115]
["bitfinex","SOLUSD",1754070486833,10.78665242,166.33,166.27,16.11088115]
["bitfinex","SOLUSD",1754070487154,10.09665242,166.34,166.29,10.09665242]
["bitfinex","SOLUSD",1754070487352,10.09665242,166.33,166.28,10.74665242]
["bitfinex","SOLUSD",1754070487952,10.09665242,166.33,166.28,0.65]
["bitfinex","SOLUSD",1754070488258,10.78665242,166.32,166.27,16.11088115]
["bitfinex","SOLUSD",1754070488617,10.78665242,166.32,166.27,16.76088115]
["bitfinex","SOLUSD",1754070489045,10.78665242,166.31,166.27,6.01422873]
["bitfinex","SOLUSD",1754070489217,0.69,166.31,166.27,6.01422873]
["bitfinex","SOLUSD",1754070489934,10.09665242,166.32,166.27,6.66422873]
["bitfinex","SOLUSD",1754070490139,10.78665242,166.33,166.28,10.74665242]
["bitfinex","SOLUSD",1754070490344,0.69,166.33,166.28,10.74665242]
["bitfinex","SOLUSD",1754070490637,10.78665242,166.33,166.29,6.01359071]
["bitfinex","SOLUSD",1754070490838,10.09665242,166.32,166.29,6.01359071]
["bitfinex","SOLUSD",1754070491143,0.69,166.33,166.29,6.01359071]
["bitfinex","SOLUSD",1754070491346,10.78665242,166.33,166.29,6.01359071]
["bitfinex","SOLUSD",1754070492060,10.09665242,166.32,166.27,10.09665242]
["bitfinex","SOLUSD",1754070492435,0.69,166.31,166.27,16.11083017]
["bitfinex","SOLUSD",1754070493329,10.09665242,166.35,166.3,10.09665242]
["bitfinex","SOLUSD",1754070493548,10.09665242,166.35,166.28,0.65]
["bitfinex","SOLUSD",1754070493549,10.09665242,166.35,166.29,0.65]
["bitfinex","SOLUSD",1754070493751,10.78665242,166.34,166.29,10.74665242]
["bitfinex","SOLUSD",1754070494259,10.09665242,166.35,166.3,10.09665242]
["bitfinex","SOLUSD",1754070494557,10.09665242,166.33,166.29,6.01345084]
["bitfinex","SOLUSD",1754070494760,0.69,166.32,166.29,6.01345084]
["bitfinex","SOLUSD",1754070495365,10.09665242,166.32,166.27,6.01431406]
["bitfinex","SOLUSD",1754070495542,0.69,166.31,166.27,6.01431406]
["bitfinex","SOLUSD",1754070497249,10.78665242,166.33,166.28,0.65]
["bitfinex","SOLUSD",1754070497439,0.69,166.34,166.28,16.78468397]
["bitfinex","SOLUSD",1754070497765,10.78665242,166.34,166.28,16.78468397]
["bitfinex","SOLUSD",1754070498064,10.78665242,166.34,166.28,26.88133639]
["bitfinex","SOLUSD",1754070498253,10.78665242,166.34,166.29,10.09665242]
["bitfinex","SOLUSD",1754070498454,10.78665242,166.34,166.28,17.43468397]
["bitfinex","SOLUSD",1754070498654,10.78665242,166.34,166.29,16.11004609]
["bitfinex","SOLUSD",1754070499046,10.78665242,166.34,166.29,16.76004609]
["bitfinex","SOLUSD",1754070499455,0.69,166.33,166.29,16.11004609]
["bitfinex","SOLUSD",1754070499652,0.69,166.33,166.29,6.01339367]
["bitfinex","SOLUSD",1754070499853,0.69,166.36,166.31,10.09665242]
["bitfinex","SOLUSD",1754070500036,0.69,166.36,166.31,10.74665242]
["bitfinex","SOLUSD",1754070500037,10.78665242,166.36,166.31,10.74665242]
["bitfinex","SOLUSD",1754070500767,10.78665242,166.36,166.32,6.01250601]
["bitfinex","SOLUSD",1754070501071,54.33665242,166.37,166.32,6.66250601]
["bitfinex","SOLUSD",1754070501365,55.02665242,166.37,166.32,6.66250601]
["bitfinex","SOLUSD",1754070501963,54.33665242,166.37,166.32,6.01250601]
["bitfinex","SOLUSD",1754070502273,10.78665242,166.36,166.32,6.01250601]
["bitfinex","SOLUSD",1754070502446,0.69,166.35,166.32,6.01250601]
["bitfinex","SOLUSD",1754070502868,10.09665242,166.36,166.32,6.01250601]
["bitfinex","SOLUSD",1754070503151,0.69,166.36,166.32,6.01250601]
["bitfinex","SOLUSD",1754070503355,44.24,166.37,166.32,16.75915843]
["bitfinex","SOLUSD",1754070503571,44.24,166.37,166.33,10.74665242]
["bitfinex","SOLUSD",1754070503874,44.24,166.41,166.36,10.09665242]
["bitfinex","SOLUSD",1754070504172,0.69,166.46,166.4,10.09665242]
["bitfinex","SOLUSD",1754070504374,4.72906323,166.48,166.44,10.09665242]
["bitfinex","SOLUSD",1754070504572,0.69,166.47,166.43,10.09665242]
["bitfinex","SOLUSD",1754070504773,10.09665242,166.48,166.43,10.09665242]
["bitfinex","SOLUSD",1754070504959,0.69,166.47,166.43,10.09665242]
["bitfinex","SOLUSD",1754070505272,0.69,166.47,166.43,16.10509068]
["bitfinex","SOLUSD",1754070505987,0.69,166.47,166.43,10.09665242]
["bitfinex","SOLUSD",1754070506449,0.69,166.46,166.43,10.09665242]
["bitfinex","SOLUSD",1754070506843,6.74857769,166.49,166.43,10.09665242]
["bitfinex","SOLUSD",1754070507070,0.69,166.48,166.44,10.09665242]
["bitfinex","SOLUSD",1754070507753,16.84523011,166.49,166.44,10.74665242]
["bitfinex","SOLUSD",1754070507955,17.53523011,166.49,166.44,10.74665242]
["bitfinex","SOLUSD",1754070508669,10.09665242,166.47,166.42,10.09665242]
["bitfinex","SOLUSD",1754070508888,10.09665242,166.43,166.38,16.78468397]
["bitfinex","SOLUSD",1754070509054,26.69,166.48,166.37,0.65]
["bitfinex","SOLUSD",1754070509055,10.78665242,166.42,166.37,26.88133639]
["bitfinex","SOLUSD",1754070509254,10.09665242,166.42,166.37,32.89196888]
["bitfinex","SOLUSD",1754070509453,10.78665242,166.42,166.37,10.09665242]
["bitfinex","SOLUSD",1754070509675,10.09665242,166.4,166.35,10.74665242]
["bitfinex","SOLUSD",1754070509986,10.09665242,166.41,166.36,10.74665242]
["bitfinex","SOLUSD",1754070510158,10.09665242,166.42,166.37,10.74665242]
["bitfinex","SOLUSD",1754070510477,10.09665242,166.43,166.38,10.09665242]
["bitfinex","SOLUSD",1754070510661,10.09665242,166.43,166.38,10.78665242]
["bitfinex","SOLUSD",1754070510867,10.78665242,166.43,166.38,10.78665242]
["bitfinex","SOLUSD",1754070511066,10.78665242,166.43,166.38,16.79691216]
["bitfinex","SOLUSD",1754070511262,0.69,166.43,166.38,16.79691216]
["bitfinex","SOLUSD",1754070511468,10.78665242,166.43,166.38,16.79691216]
["bitfinex","SOLUSD",1754070511770,10.09665242,166.4,166.35,10.09665242]
["bitfinex","SOLUSD",1754070511964,0.69,166.4,166.36,10.09665242]
["bitfinex","SOLUSD",1754070512981,10.78665242,166.4,166.35,17.47468397]
["bitfinex","SOLUSD",1754070513275,0.69,166.4,166.36,10.09665242]
["bitfinex","SOLUSD",1754070513479,10.09665242,166.41,166.36,10.09665242]
["bitfinex","SOLUSD",1754070513681,10.78665242,166.41,166.36,10.09665242]
["bitfinex","SOLUSD",1754070514058,10.78665242,166.41,166.35,23.48609936]
["bitfinex","SOLUSD",1754070514382,10.78665242,166.41,166.36,10.09665242]
["bitfinex","SOLUSD",1754070514574,10.78665242,166.4,166.35,33.58275178]
["bitfinex","SOLUSD",1754070514952,0.69,166.4,166.36,10.09665242]
["bitfinex","SOLUSD",1754070515151,10.09665242,166.41,166.36,10.09665242]
["bitfinex","SOLUSD",1754070515363,10.78665242,166.4,166.35,33.58275178]
["bitfinex","SOLUSD",1754070516283,0.69,166.39,166.35,10.09665242]
["bitfinex","SOLUSD",1754070516462,10.09665242,166.38,166.33,42.10854078]
["bitfinex","SOLUSD",1754070516671,10.78665242,166.38,166.33,42.10854078]
["bitfinex","SOLUSD",1754070516872,10.78665242,166.37,166.32,10.09665242]
["bitfinex","SOLUSD",1754070517072,10.78665242,166.36,166.31,44.2]
["bitfinex","SOLUSD",1754070517264,10.78665242,166.35,166.31,44.2]
["bitfinex","SOLUSD",1754070517475,0.69,166.35,166.31,60.30949183]
["bitfinex","SOLUSD",1754070517985,10.09665242,166.36,166.31,16.79949183]
["bitfinex","SOLUSD",1754070518160,10.78665242,166.36,166.31,16.79949183]
["bitfinex","SOLUSD",1754070518557,0.69,166.38,166.33,10.09665242]
["bitfinex","SOLUSD",1754070518782,54.29665242,166.4,166.35,10.09665242]
["bitfinex","SOLUSD",1754070518972,54.98665242,166.4,166.35,10.09665242]
["bitfinex","SOLUSD",1754070519282,10.78665242,166.39,166.34,16.10822275]
["bitfinex","SOLUSD",1754070519888,10.78665242,166.38,166.33,16.79867354]
["bitfinex","SOLUSD",1754070520258,10.09665242,166.39,166.34,10.09665242]
["bitfinex","SOLUSD",1754070520469,10.09665242,166.42,166.37,10.09665242]
["bitfinex","SOLUSD",1754070520688,10.78665242,166.41,166.36,10.09665242]
["bitfinex","SOLUSD",1754070521072,0.69,166.4,166.36,10.09665242]
["bitfinex","SOLUSD",1754070521390,10.78665242,166.42,166.37,10.09665242]
["bitfinex","SOLUSD",1754070521881,0.69,166.42,166.37,10.78665242]
["bitfinex","SOLUSD",1754070522081,10.78665242,166.42,166.37,10.78665242]
["bitfinex","SOLUSD",1754070522460,0.69,166.42,166.38,10.09665242]
["bitfinex","SOLUSD",1754070522881,10.78665242,166.42,166.37,10.78665242]
["bitfinex","SOLUSD",1754070523286,10.78665242,166.42,166.38,6.01033778]
["bitfinex","SOLUSD",1754070523890,10.78665242,166.42,166.37,16.79722084]
["bitfinex","SOLUSD",1754070525064,44.2,166.44,166.39,10.09665242]
["bitfinex","SOLUSD",1754070525273,10.09665242,166.43,166.39,10.78665242]
["bitfinex","SOLUSD",1754070525482,10.78665242,166.42,166.37,6.01058185]
["bitfinex","SOLUSD",1754070525805,10.78665242,166.41,166.36,10.09665242]
["bitfinex","SOLUSD",1754070526002,10.09665242,166.38,166.33,26.88133639]
["bitfinex","SOLUSD",1754070526188,76.20823425,166.44,166.31,47.1650935]
["bitfinex","SOLUSD",1754070526189,10.09665242,166.36,166.31,57.26174592]
["bitfinex","SOLUSD",1754070526377,0.69,166.35,166.31,63.27449344]
["bitfinex","SOLUSD",1754070526874,10.78665242,166.38,166.33,10.09665242]
["bitfinex","SOLUSD",1754070527197,10.78665242,166.37,166.32,10.09665242]
["bitfinex","SOLUSD",1754070527366,0.69,166.37,166.33,16.10856283]
["bitfinex","SOLUSD",1754070527795,10.78665242,166.37,166.32,16.79907644]
["bitfinex","SOLUSD",1754070528314,10.09665242,166.37,166.31,6.01282478]
["bitfinex","SOLUSD",1754070528473,0.69,166.36,166.31,16.1094772]
["bitfinex","SOLUSD",1754070528680,0.69,166.36,166.32,10.09665242]
["bitfinex","SOLUSD",1754070528884,10.09665242,166.38,166.33,10.09665242]
["bitfinex","SOLUSD",1754070529295,10.09665242,166.38,166.34,0.69]
["bitfinex","SOLUSD",1754070529481,10.78665242,166.37,166.32,16.10904336]
["bitfinex","SOLUSD",1754070529669,10.78665242,166.37,166.32,10.09665242]
["bitfinex","SOLUSD",1754070529869,10.78665242,166.36,166.31,16.79943069]
["bitfinex","SOLUSD",1754070530486,0.69,166.36,166.32,10.09665242]
["bitfinex","SOLUSD",1754070530903,0.69,166.35,166.31,10.09665242]
["bitfinex","SOLUSD",1754070531212,6.01042561,166.38,166.29,10.09665242]
["bitfinex","SOLUSD",1754070531213,10.78665242,166.34,166.29,10.09665242]
["bitfinex","SOLUSD",1754070531409,0.69,166.33,166.29,16.11014584]
["bitfinex","SOLUSD",1754070531702,0.69,166.33,166.29,19.1643775]
["bitfinex","SOLUSD",1754070531874,0.69,166.33,166.29,19.8543775]
["bitfinex","SOLUSD",1754070532586,6.0109436,166.37,166.29,9.75772508]
["bitfinex","SOLUSD",1754070532788,10.78665242,166.35,166.3,10.09665242]
["bitfinex","SOLUSD",1754070533011,10.78665242,166.35,166.3,10.78665242]
["bitfinex","SOLUSD",1754070533175,10.09665242,166.37,166.32,10.09665242]
["bitfinex","SOLUSD",1754070533505,10.78665242,166.36,166.31,16.10951253]
["bitfinex","SOLUSD",1754070533678,10.78665242,166.35,166.29,19.83891563]
["bitfinex","SOLUSD",1754070533887,10.78665242,166.34,166.29,29.93556805]
["bitfinex","SOLUSD",1754070534111,0.69,166.33,166.29,29.93556805]
["bitfinex","SOLUSD",1754070534283,10.78665242,166.33,166.28,42.1105817]
["bitfinex","SOLUSD",1754070534711,10.09665242,166.31,166.27,105.710898]
["bitfinex","SOLUSD",1754070534881,0.69,166.31,166.27,16.110898]
["bitfinex","SOLUSD",1754070535204,0.69,166.31,166.27,6.01424558]
["bitfinex","SOLUSD",1754070535394,0.69,166.31,166.26,33.58589552]
["bitfinex","SOLUSD",1754070535588,10.09665242,166.31,166.26,16.11121155]
["bitfinex","SOLUSD",1754070535774,0.69,166.3,166.26,16.11121155]
["bitfinex","SOLUSD",1754070537181,0.69,166.3,166.25,32.01493507]
["bitfinex","SOLUSD",1754070537495,0.69,166.3,166.26,10.09665242]
["bitfinex","SOLUSD",1754070537796,0.69,166.3,166.26,16.11128251]
["bitfinex","SOLUSD",1754070538177,10.78665242,166.32,166.27,0.69]
["bitfinex","SOLUSD",1754070539187,10.78665242,166.31,166.26,6.01463009]
["bitfinex","SOLUSD",1754070539385,10.78665242,166.31,166.26,16.11128251]
["bitfinex","SOLUSD",1754070539586,10.78665242,166.31,166.26,16.80128251]
["bitfinex","SOLUSD",1754070539787,10.78665242,166.33,166.28,10.09665242]
["bitfinex","SOLUSD",1754070539987,10.09665242,166.34,166.29,10.78665242]
["bitfinex","SOLUSD",1754070540188,0.69,166.38,166.31,10.09665242]
["bitfinex","SOLUSD",1754070540506,10.09665242,166.37,166.3,0.69]
["bitfinex","SOLUSD",1754070540672,10.09665242,166.37,166.32,10.09665242]
["bitfinex","SOLUSD",1754070540871,6.74071247,166.36,166.31,6.08071247]
["bitfinex","SOLUSD",1754070541107,6.74071247,166.36,166.3,0.69]
["bitfinex","SOLUSD",1754070541313,6.74071247,166.36,166.31,12.09354613]
["bitfinex","SOLUSD",1754070541479,0.66,166.36,166.31,12.09354613]
["bitfinex","SOLUSD",1754070541816,0.66,166.35,166.31,6.01283366]
["bitfinex","SOLUSD",1754070541982,0.66,166.35,166.31,12.09354613]
["bitfinex","SOLUSD",1754070542793,0.66,166.35,166.31,16.14750479]
["bitfinex","SOLUSD",1754070542991,10.13467113,166.36,166.31,16.86750479]
["bitfinex","SOLUSD",1754070543180,10.79467113,166.36,166.31,16.86750479]
["bitfinex","SOLUSD",1754070543379,10.79467113,166.35,166.31,6.73283366]
["bitfinex","SOLUSD",1754070543699,10.79467113,166.35,166.31,6.01283366]
["bitfinex","SOLUSD",1754070543898,10.79467113,166.35,166.3,16.14779961]
["bitfinex","SOLUSD",1754070544103,10.13467113,166.33,166.28,26.0]
["bitfinex","SOLUSD",1754070544364,10.13467113,166.33,166.27,16.78468397]
["bitfinex","SOLUSD",1754070544365,10.79467113,166.32,166.27,42.14886029]
["bitfinex","SOLUSD",1754070544497,0.66,166.34,166.28,10.85467113]
["bitfinex","SOLUSD",1754070544687,10.13467113,166.33,166.28,16.14848574]
["bitfinex","SOLUSD",1754070545196,10.79467113,166.33,166.28,16.86848574]
["bitfinex","SOLUSD",1754070546074,0.66,166.32,166.28,16.14848574]
["bitfinex","SOLUSD",1754070546496,0.66,166.32,166.28,16.86848574]
["bitfinex","SOLUSD",1754070547108,10.13467113,166.33,166.28,16.86848574]
["bitfinex","SOLUSD",1754070547409,10.79467113,166.33,166.28,16.86848574]
["bitfinex","SOLUSD",1754070547925,0.66,166.32,166.28,16.14848574]
["bitfinex","SOLUSD",1754070548611,0.66,166.32,166.28,16.86848574]
["bitfinex","SOLUSD",1754070549112,0.66,166.31,166.27,6.01420901]
["bitfinex","SOLUSD",1754070549291,0.66,166.3,166.26,6.01455678]
["bitfinex","SOLUSD",1754070549502,10.79467113,166.32,166.26,16.14922791]
["bitfinex","SOLUSD",1754070549819,10.13467113,166.33,166.28,10.13467113]
["bitfinex","SOLUSD",1754070549998,10.79467113,166.33,166.28,10.85467113]
["bitfinex","SOLUSD",1754070550395,0.66,166.37,166.31,10.13467113]
["bitfinex","SOLUSD",1754070550706,0.66,166.37,166.31,10.85467113]
["bitfinex","SOLUSD",1754070550707,10.13467113,166.36,166.31,10.85467113]
["bitfinex","SOLUSD",1754070550912,10.79467113,166.35,166.3,10.13467113]
["bitfinex","SOLUSD",1754070551106,10.79467113,166.35,166.31,6.01286753]
["bitfinex","SOLUSD",1754070551816,10.13467113,166.36,166.31,16.14753866]
["bitfinex","SOLUSD",1754070552005,10.79467113,166.36,166.31,16.86753866]
["bitfinex","SOLUSD",1754070552196,10.79467113,166.36,166.32,10.13467113]
["bitfinex","SOLUSD",1754070552197,0.66,166.36,166.32,10.13467113]
["bitfinex","SOLUSD",1754070552516,10.79467113,166.35,166.3,16.14777412]
["bitfinex","SOLUSD",1754070552810,0.66,166.34,166.3,16.14777412]
["bitfinex","SOLUSD",1754070553017,0.66,166.33,166.3,6.01310299]
["bitfinex","SOLUSD",1754070553206,4.03524547,166.38,166.3,16.14777412]
["bitfinex","SOLUSD",1754070553207,10.13467113,166.35,166.3,16.14777412]
["bitfinex","SOLUSD",1754070553394,10.79467113,166.35,166.3,16.14777412]
["bitfinex","SOLUSD",1754070553595,10.79467113,166.35,166.3,16.86777412]
["bitfinex","SOLUSD",1754070553791,6.01047661,166.38,166.3,16.86777412]
["bitfinex","SOLUSD",1754070553792,6.01047661,166.38,166.31,10.13467113]
["bitfinex","SOLUSD",1754070554113,70.84,166.39,166.33,10.13467113]
["bitfinex","SOLUSD",1754070554305,10.13467113,166.38,166.33,10.13467113]
["bitfinex","SOLUSD",1754070554494,10.13467113,166.38,166.33,10.85467113]
["bitfinex","SOLUSD",1754070554696,10.79467113,166.38,166.33,10.85467113]
["bitfinex","SOLUSD",1754070554999,70.18,166.39,166.3,21.04617575]
["bitfinex","SOLUSD",1754070555000,80.31467113,166.39,166.35,6.0114217]
["bitfinex","SOLUSD",1754070555315,44.18,166.39,166.35,16.86609283]
["bitfinex","SOLUSD",1754070555613,54.31467113,166.39,166.34,16.14632293]
["bitfinex","SOLUSD",1754070555806,0.66,166.38,166.34,16.14632293]
["bitfinex","SOLUSD",1754070556111,54.31467113,166.39,166.34,16.14632293]
["bitfinex","SOLUSD",1754070556112,0.66,166.37,166.34,10.13467113]
["bitfinex","SOLUSD",1754070556826,54.97467113,166.39,166.34,10.13467113]
["bitfinex","SOLUSD",1754070556988,54.31467113,166.39,166.34,10.13467113]
["bitfinex","SOLUSD",1754070557186,0.66,166.38,166.34,16.14643639]
["bitfinex","SOLUSD",1754070558123,44.18,166.39,166.35,10.85467113]
["bitfinex","SOLUSD",1754070558416,10.13467113,166.41,166.36,10.85467113]
["bitfinex","SOLUSD",1754070558592,10.79467113,166.41,166.36,10.13467113]
["bitfinex","SOLUSD",1754070558792,54.93467113,166.43,166.38,10.13467113]
["bitfinex","SOLUSD",1754070559116,0.66,166.42,166.36,6.73106035]
["bitfinex","SOLUSD",1754070559325,0.66,166.42,166.38,10.13467113]
["bitfinex","SOLUSD",1754070559710,0.66,166.42,166.36,6.73106035]
["bitfinex","SOLUSD",1754070559897,0.66,166.41,166.37,10.13467113]
["bitfinex","SOLUSD",1754070560406,10.79467113,166.4,166.34,6.01165671]
["bitfinex","SOLUSD",1754070560611,10.79467113,166.39,166.34,16.14632784]
["bitfinex","SOLUSD",1754070560924,0.66,166.38,166.34,16.14632784]
["bitfinex","SOLUSD",1754070561119,0.66,166.38,166.34,16.86632784]
["bitfinex","SOLUSD",1754070561524,10.79467113,166.4,166.35,10.85467113]
["bitfinex","SOLUSD",1754070562303,0.66,166.4,166.35,10.85467113]
["bitfinex","SOLUSD",1754070562623,10.79467113,166.4,166.35,10.85467113]
["bitfinex","SOLUSD",1754070562826,6.07765192,166.4,166.35,6.07765192]
["bitfinex","SOLUSD",1754070563029,6.07765192,166.4,166.36,0.72]
["bitfinex","SOLUSD",1754070563205,6.07765192,166.41,166.36,12.80853575]
["bitfinex","SOLUSD",1754070563412,6.73765192,166.41,166.36,12.80853575]
["bitfinex","SOLUSD",1754070563606,6.07765192,166.41,166.36,12.80853575]
["bitfinex","SOLUSD",1754070563805,6.73765192,166.4,166.35,12.08895562]
["bitfinex","SOLUSD",1754070564021,0.66,166.39,166.35,12.08895562]
["bitfinex","SOLUSD",1754070564202,0.66,166.39,166.34,0.72]
["bitfinex","SOLUSD",1754070564203,0.66,166.38,166.34,12.08932975]
["bitfinex","SOLUSD",1754070565105,6.07765192,166.36,166.31,96.33261275]
["bitfinex","SOLUSD",1754070565441,6.73765192,166.36,166.31,12.09026467]
["bitfinex","SOLUSD",1754070565614,6.73765192,166.36,166.31,12.81026467]
["bitfinex","SOLUSD",1754070566130,6.73765192,166.35,166.31,6.01261275]
["bitfinex","SOLUSD",1754070566333,0.66,166.34,166.3,12.09062783]
["bitfinex","SOLUSD",1754070567318,6.07765192,166.35,166.3,12.81062783]
["bitfinex","SOLUSD",1754070567528,6.73765192,166.35,166.3,12.81062783]
["bitfinex","SOLUSD",1754070567838,0.66,166.35,166.3,6.73297591]
["bitfinex","SOLUSD",1754070568012,0.66,166.35,166.3,12.81062783]
["bitfinex","SOLUSD",1754070568721,44.78,166.38,166.31,6.79765192]
["bitfinex","SOLUSD",1754070568926,6.07765192,166.37,166.31,6.79765192]
["bitfinex","SOLUSD",1754070569311,6.07765192,166.37,166.32,6.01250601]
["bitfinex","SOLUSD",1754070569528,6.73765192,166.37,166.32,6.73250601]
["bitfinex","SOLUSD",1754070571027,6.73765192,166.37,166.32,12.81015793]
["bitfinex","SOLUSD",1754070571728,0.72,166.36,166.32,0.72]
["bitfinex","SOLUSD",1754070572044,6.07765192,166.36,166.31,12.0903912]
["bitfinex","SOLUSD",1754070572247,0.72,166.35,166.31,12.7603912]
["bitfinex","SOLUSD",1754070572412,6.07765192,166.37,166.31,12.7603912]
["bitfinex","SOLUSD",1754070572614,6.79765192,166.37,166.31,12.7603912]
["bitfinex","SOLUSD",1754070574111,6.79765192,166.37,166.32,6.74765192]
["bitfinex","SOLUSD",1754070574112,6.07765192,166.37,166.32,6.74765192]
["bitfinex","SOLUSD",1754070574320,44.12,166.38,166.33,6.74765192]
["bitfinex","SOLUSD",1754070574547,50.19765192,166.38,166.33,6.74765192]
["bitfinex","SOLUSD",1754070574753,50.91765192,166.38,166.33,6.74765192]
["bitfinex","SOLUSD",1754070574926,0.72,166.37,166.33,6.74765192]
["bitfinex","SOLUSD",1754070575129,0.72,166.37,166.33,0.67]
["bitfinex","SOLUSD",1754070575320,0.72,166.4,166.34,0.67]
["bitfinex","SOLUSD",1754070575522,4.04375284,166.42,166.39,6.07765192]
["bitfinex","SOLUSD",1754070575746,4.04375284,166.44,166.41,6.07765192]
["bitfinex","SOLUSD",1754070575942,4.04375284,166.44,166.42,6.07765192]
["bitfinex","SOLUSD",1754070576121,0.72,166.44,166.41,6.07765192]
["bitfinex","SOLUSD",1754070576318,44.12,166.45,166.4,12.08712499]
["bitfinex","SOLUSD",1754070576319,0.72,166.43,166.4,12.08712499]
["bitfinex","SOLUSD",1754070576921,0.72,166.42,166.39,6.07765192]
["bitfinex","SOLUSD",1754070577150,0.72,166.41,166.38,12.08790293]
["bitfinex","SOLUSD",1754070577845,0.72,166.4,166.36,6.07765192]
["bitfinex","SOLUSD",1754070578057,6.07765192,166.41,166.36,12.08871227]
["bitfinex","SOLUSD",1754070578233,6.79765192,166.39,166.35,6.01131065]
["bitfinex","SOLUSD",1754070578437,0.72,166.38,166.35,6.01131065]
["bitfinex","SOLUSD",1754070578852,0.72,166.38,166.34,6.01167395]
["bitfinex","SOLUSD",1754070579022,0.72,166.38,166.34,12.08932587]
["bitfinex","SOLUSD",1754070579620,6.07765192,166.35,166.3,6.07765192]
["bitfinex","SOLUSD",1754070579825,0.72,166.34,166.31,26.0]
["bitfinex","SOLUSD",1754070580024,0.72,166.36,166.31,32.01280565]
["bitfinex","SOLUSD",1754070580251,0.72,166.35,166.31,6.01280565]
["bitfinex","SOLUSD",1754070580477,0.72,166.34,166.3,12.09074274]
["bitfinex","SOLUSD",1754070580646,6.79765192,166.34,166.3,6.01309082]
["bitfinex","SOLUSD",1754070581262,0.72,166.34,166.3,12.09074274]
["bitfinex","SOLUSD",1754070581550,6.79765192,166.34,166.3,6.01309082]
["bitfinex","SOLUSD",1754070581966,0.72,166.33,166.29,6.01354047]
["bitfinex","SOLUSD",1754070582282,6.07765192,166.34,166.29,12.76119239]
["bitfinex","SOLUSD",1754070582456,0.72,166.35,166.3,6.74765192]
["bitfinex","SOLUSD",1754070582644,4.04250256,166.37,166.32,6.07765192]
["bitfinex","SOLUSD",1754070582848,0.72,166.38,166.34,10.13231775]
["bitfinex","SOLUSD",1754070583051,54.23231775,166.39,166.34,10.80231775]
["bitfinex","SOLUSD",1754070583365,44.1,166.39,166.36,10.13231775]
["bitfinex","SOLUSD",1754070583673,44.1,166.39,166.35,16.14354353]
["bitfinex","SOLUSD",1754070584339,54.95231775,166.43,166.38,10.13231775]
["bitfinex","SOLUSD",1754070584536,54.95231775,166.43,166.36,0.67]
["bitfinex","SOLUSD",1754070584537,10.85231775,166.42,166.36,0.67]
["bitfinex","SOLUSD",1754070584760,10.85231775,166.42,166.37,10.13231775]
["bitfinex","SOLUSD",1754070585244,10.85231775,166.42,166.36,0.67]
["bitfinex","SOLUSD",1754070585245,0.72,166.41,166.36,0.67]
["bitfinex","SOLUSD",1754070585559,0.72,166.4,166.36,16.14337302]
["bitfinex","SOLUSD",1754070585763,0.72,166.4,166.36,10.13231775]
["bitfinex","SOLUSD",1754070585973,10.13231775,166.38,166.34,6.01172592]
["bitfinex","SOLUSD",1754070586278,0.72,166.37,166.33,16.14441276]
["bitfinex","SOLUSD",1754070587268,10.13231775,166.4,166.35,10.13231775]
["bitfinex","SOLUSD",1754070587577,10.85231775,166.4,166.35,10.80231775]
["bitfinex","SOLUSD",1754070587934,10.13231775,166.41,166.36,10.13231775]
["bitfinex","SOLUSD",1754070588170,10.85231775,166.42,166.37,10.80231775]
["bitfinex","SOLUSD",1754070588373,0.72,166.42,166.37,10.80231775]
["bitfinex","SOLUSD",1754070588546,44.1,166.43,166.38,10.80231775]
["bitfinex","SOLUSD",1754070588745,54.95231775,166.43,166.38,10.80231775]
["bitfinex","SOLUSD",1754070590052,44.1,166.43,166.39,6.00997656]
["bitfinex","SOLUSD",1754070590254,44.1,166.43,166.39,6.67997656]
["bitfinex","SOLUSD",1754070590451,44.1,166.43,166.39,16.81229431]
["bitfinex","SOLUSD",1754070590851,44.1,166.43,166.41,10.13231775]
["bitfinex","SOLUSD",1754070591373,44.1,166.43,166.4,10.13231775]
["bitfinex","SOLUSD",1754070591739,44.1,166.43,166.4,10.80231775]
["bitfinex","SOLUSD",1754070591939,44.1,166.43,166.4,10.13231775]
["bitfinex","SOLUSD",1754070592179,44.1,166.43,166.4,16.14178541]
["bitfinex","SOLUSD",1754070592691,0.72,166.42,166.39,10.13231775]
["bitfinex","SOLUSD",1754070592991,0.72,166.42,166.36,10.13231775]
["bitfinex","SOLUSD",1754070592992,10.13231775,166.41,166.36,10.13231775]
["bitfinex","SOLUSD",1754070593371,0.72,166.4,166.36,10.13231775]
["bitfinex","SOLUSD",1754070593869,10.13231775,166.42,166.37,10.80231775]
["bitfinex","SOLUSD",1754070594075,44.82,166.43,166.39,16.14218987]
["bitfinex","SOLUSD",1754070594574,44.1,166.43,166.4,10.13231775]
["bitfinex","SOLUSD",1754070595454,44.82,166.43,166.39,16.81218987]
["bitfinex","SOLUSD",1754070595657,44.82,166.43,166.41,6.00925425]
["bitfinex","SOLUSD",1754070597664,44.82,166.43,166.4,6.0094793]
["bitfinex","SOLUSD",1754070599566,44.1,166.43,166.4,16.14179705]
["bitfinex","SOLUSD",1754070599769,44.1,166.43,166.41,10.13231775]
["bitfinex","SOLUSD",1754070599966,6.74857769,166.49,166.42,10.80231775]
["bitfinex","SOLUSD",1754070600144,6.74857769,166.49,166.45,10.13231775]
["bitfinex","SOLUSD",1754070600349,6.74857769,166.49,166.47,10.13231775]
["bitfinex","SOLUSD",1754070600550,6.74857769,166.49,166.48,28.21767447]
["bitfinex","SOLUSD",1754070600856,44.06,166.57,166.52,26.0]
["bitfinex","SOLUSD",1754070601059,0.66,166.58,166.55,10.13231775]
["bitfinex","SOLUSD",1754070601376,44.72,166.6,166.56,10.13231775]
["bitfinex","SOLUSD",1754070601567,44.72,166.6,166.57,10.13231775]
["bitfinex","SOLUSD",1754070601747,44.06,166.6,166.58,10.13231775]
["bitfinex","SOLUSD",1754070602250,0.66,166.62,166.59,10.13231775]
["bitfinex","SOLUSD",1754070602444,0.66,166.61,166.57,16.78468397]
["bitfinex","SOLUSD",1754070602645,44.7,166.63,166.58,10.13231775]
["bitfinex","SOLUSD",1754070602871,0.66,166.62,166.59,10.13231775]
["bitfinex","SOLUSD",1754070603074,10.13231775,166.6,166.54,6.00427488]
["bitfinex","SOLUSD",1754070603251,0.66,166.6,166.56,10.13231775]
["bitfinex","SOLUSD",1754070603450,0.66,166.61,166.57,10.13231775]
["bitfinex","SOLUSD",1754070603651,0.66,166.61,166.56,6.0037197]
["bitfinex","SOLUSD",1754070603849,0.66,166.6,166.57,10.13231775]
["bitfinex","SOLUSD",1754070604082,10.13231775,166.62,166.57,10.13231775]
["bitfinex","SOLUSD",1754070604296,0.66,166.61,166.57,10.13231775]
["bitfinex","SOLUSD",1754070604452,0.66,166.61,166.56,6.0037197]
["bitfinex","SOLUSD",1754070604651,0.66,166.61,166.57,10.13231775]
["bitfinex","SOLUSD",1754070605265,0.66,166.6,166.57,10.13231775]
["bitfinex","SOLUSD",1754070605483,10.13231775,166.61,166.55,17.38510426]
["bitfinex","SOLUSD",1754070605674,10.13231775,166.61,166.53,10.13231775]
["bitfinex","SOLUSD",1754070605675,10.13231775,166.57,166.53,10.13231775]
["bitfinex","SOLUSD",1754070605981,6.00212451,166.61,166.49,15.61606811]
["bitfinex","SOLUSD",1754070605982,10.13231775,166.55,166.5,26.91700172]
["bitfinex","SOLUSD",1754070606278,10.79231775,166.54,166.49,10.13231775]
["bitfinex","SOLUSD",1754070606481,10.13231775,166.52,166.48,16.78468397]
["bitfinex","SOLUSD",1754070606689,10.13231775,166.51,166.47,44.02]
["bitfinex","SOLUSD",1754070606854,10.79231775,166.52,166.47,54.15231775]
["bitfinex","SOLUSD",1754070607054,0.66,166.51,166.47,54.15231775]
["bitfinex","SOLUSD",1754070608008,10.79231775,166.51,166.47,6.00705634]
["bitfinex","SOLUSD",1754070608282,0.66,166.5,166.47,6.00705634]
["bitfinex","SOLUSD",1754070608788,50.02464907,166.54,166.45,16.78468397]
["bitfinex","SOLUSD",1754070608789,0.66,166.49,166.45,16.78468397]
["bitfinex","SOLUSD",1754070609097,10.79231775,166.49,166.45,16.78468397]
["bitfinex","SOLUSD",1754070609658,0.66,166.48,166.45,16.78468397]
["bitfinex","SOLUSD",1754070610308,10.79231775,166.48,166.44,26.0]
["bitfinex","SOLUSD",1754070610464,10.79231775,166.47,166.43,6.00845596]
["bitfinex","SOLUSD",1754070610662,0.66,166.46,166.43,16.78468397]
["bitfinex","SOLUSD",1754070610888,10.79231775,166.46,166.43,16.78468397]
["bitfinex","SOLUSD",1754070611493,0.66,166.54,166.45,52.91700172]
["bitfinex","SOLUSD",1754070611689,0.66,166.54,166.49,10.13231775]
["bitfinex","SOLUSD",1754070611913,0.66,166.54,166.5,10.13231775]
["bitfinex","SOLUSD",1754070612208,0.66,166.53,166.49,10.13231775]
["bitfinex","SOLUSD",1754070612603,0.66,166.52,166.49,10.13231775]
["bitfinex","SOLUSD",1754070613508,10.13231775,166.53,166.48,10.13231775]
["bitfinex","SOLUSD",1754070613685,0.66,166.51,166.47,32.92400602]
["bitfinex","SOLUSD",1754070613888,0.66,166.51,166.47,26.91700172]
["bitfinex","SOLUSD",1754070614417,10.13231775,166.52,166.47,10.13231775]
["bitfinex","SOLUSD",1754070614608,0.66,166.5,166.46,32.92443687]
["bitfinex","SOLUSD",1754070614912,10.13231775,166.52,166.47,10.13231775]
["bitfinex","SOLUSD",1754070615218,0.66,166.51,166.47,10.13231775]
["bitfinex","SOLUSD",1754070616817,0.66,166.5,166.46,16.78468397]
["bitfinex","SOLUSD",1754070617125,10.79231775,166.52,166.47,10.13231775]
["bitfinex","SOLUSD",1754070617280,10.13231775,166.53,166.47,10.83231775]
["bitfinex","SOLUSD",1754070617614,10.13231775,166.53,166.48,10.13231775]
["bitfinex","SOLUSD",1754070617913,10.79231775,166.53,166.48,10.13231775]
["bitfinex","SOLUSD",1754070618114,10.13231775,166.53,166.48,10.83231775]
["bitfinex","SOLUSD",1754070618339,0.66,166.57,166.52,10.13231775]
["bitfinex","SOLUSD",1754070618481,10.79231775,166.59,166.54,10.13231775]
["bitfinex","SOLUSD",1754070618680,10.13231775,166.58,166.53,10.83231775]
["bitfinex","SOLUSD",1754070619018,0.66,166.57,166.53,10.13231775]
["bitfinex","SOLUSD",1754070619190,0.66,166.57,166.53,16.13723616]
["bitfinex","SOLUSD",1754070619397,10.79231775,166.57,166.52,26.91700172]
["bitfinex","SOLUSD",1754070619627,0.66,166.56,166.5,17.48468397]
["bitfinex","SOLUSD",1754070619923,10.79231775,166.56,166.51,26.91700172]
["bitfinex","SOLUSD",1754070620292,10.79231775,166.55,166.5,26.91700172]
["bitfinex","SOLUSD",1754070620619,10.13231775,166.56,166.5,27.61700172]
["bitfinex","SOLUSD",1754070621326,10.79231775,166.56,166.5,33.62298545]
["bitfinex","SOLUSD",1754070621527,0.66,166.55,166.49,26.0]
["bitfinex","SOLUSD",1754070621725,0.66,166.55,166.48,10.13231775]
["bitfinex","SOLUSD",1754070621726,10.13231775,166.53,166.48,10.13231775]
["bitfinex","SOLUSD",1754070622039,10.13231775,166.53,166.47,26.7]
["bitfinex","SOLUSD",1754070622040,10.79231775,166.52,166.47,10.13231775]
["bitfinex","SOLUSD",1754070622210,0.66,166.51,166.47,10.13231775]
["bitfinex","SOLUSD",1754070623519,10.79231775,166.51,166.46,16.13976698]
["bitfinex","SOLUSD",1754070623724,10.79231775,166.51,166.46,16.83976698]
["bitfinex","SOLUSD",1754070624085,10.79231775,166.51,166.46,10.83231775]
["bitfinex","SOLUSD",1754070624918,10.13231775,166.5,166.45,26.91700172]
["bitfinex","SOLUSD",1754070625119,10.79231775,166.5,166.45,26.91700172]
["bitfinex","SOLUSD",1754070625496,10.79231775,166.5,166.45,32.9247822]
["bitfinex","SOLUSD",1754070625696,10.79231775,166.5,166.45,33.6247822]
["bitfinex","SOLUSD",1754070626117,10.79231775,166.5,166.45,27.61700172]
["bitfinex","SOLUSD",1754070626312,10.79231775,166.5,166.45,33.62475335]
["bitfinex","SOLUSD",1754070626625,58.99071571,166.55,166.44,26.0]
["bitfinex","SOLUSD",1754070626626,0.66,166.49,166.44,16.78468397]
["bitfinex","SOLUSD",1754070626923,10.13231775,166.48,166.44,17.48468397]
["bitfinex","SOLUSD",1754070627088,10.79231775,166.47,166.43,16.78468397]
["bitfinex","SOLUSD",1754070627916,10.79231775,166.47,166.42,16.14118257]
["bitfinex","SOLUSD",1754070628129,10.79231775,166.47,166.43,17.48468397]
["bitfinex","SOLUSD",1754070628329,10.13231775,166.48,166.43,26.91700172]
["bitfinex","SOLUSD",1754070628496,10.13231775,166.48,166.44,0.7]
["bitfinex","SOLUSD",1754070629028,6.00601333,166.5,166.41,32.00920383]
["bitfinex","SOLUSD",1754070629195,10.13231775,166.46,166.41,42.14152158]
["bitfinex","SOLUSD",1754070629394,10.79231775,166.47,166.42,10.83231775]
["bitfinex","SOLUSD",1754070629796,10.13231775,166.47,166.43,0.7]
["bitfinex","SOLUSD",1754070630194,10.79231775,166.47,166.43,0.7]
["bitfinex","SOLUSD",1754070630427,10.13231775,166.45,166.41,26.0]
["bitfinex","SOLUSD",1754070630726,0.67,166.48,166.41,42.85156835]
["bitfinex","SOLUSD",1754070630932,10.13231775,166.46,166.42,0.71]
["bitfinex","SOLUSD",1754070631622,10.80231775,166.45,166.41,26.0]
["bitfinex","SOLUSD",1754070631828,10.13231775,166.44,166.41,26.0]
["bitfinex","SOLUSD",1754070632132,10.80231775,166.44,166.41,26.0]
["bitfinex","SOLUSD",1754070632334,10.80231775,166.44,166.39,23.50453314]
["bitfinex","SOLUSD",1754070632501,0.67,166.47,166.4,10.84231775]
["bitfinex","SOLUSD",1754070632706,10.13231775,166.45,166.4,10.84231775]
["bitfinex","SOLUSD",1754070632904,10.13231775,166.45,166.41,0.71]
["bitfinex","SOLUSD",1754070633210,10.13231775,166.45,166.4,10.13231775]
["bitfinex","SOLUSD",1754070633415,10.80231775,166.45,166.4,10.84231775]
["bitfinex","SOLUSD",1754070633623,10.80231775,166.45,166.4,16.8515727]
["bitfinex","SOLUSD",1754070634736,44.63,166.48,166.41,27.62700172]
["bitfinex","SOLUSD",1754070634950,0.67,166.53,166.47,10.13231775]
["bitfinex","SOLUSD",1754070635231,10.13231775,166.51,166.46,16.78468397]
["bitfinex","SOLUSD",1754070635403,10.80231775,166.5,166.45,10.13231775]
["bitfinex","SOLUSD",1754070635604,10.80231775,166.5,166.46,6.00744923]
["bitfinex","SOLUSD",1754070636224,0.67,166.5,166.46,16.13976698]
["bitfinex","SOLUSD",1754070636431,10.80231775,166.52,166.46,6.71744923]
["bitfinex","SOLUSD",1754070636618,10.80231775,166.52,166.47,10.13231775]
["bitfinex","SOLUSD",1754070636814,10.80231775,166.51,166.46,6.00744923]
["bitfinex","SOLUSD",1754070637003,10.80231775,166.5,166.45,16.14004339]
["bitfinex","SOLUSD",1754070637331,10.80231775,166.5,166.46,10.13231775]
["bitfinex","SOLUSD",1754070637332,0.67,166.5,166.46,10.13231775]
["bitfinex","SOLUSD",1754070637833,0.67,166.5,166.46,16.13974143]
["bitfinex","SOLUSD",1754070638199,6.00508297,166.53,166.46,16.13974143]
["bitfinex","SOLUSD",1754070638403,10.13231775,166.51,166.46,16.13974143]
["bitfinex","SOLUSD",1754070638615,10.80231775,166.51,166.46,16.84974143]
["bitfinex","SOLUSD",1754070640511,10.80231775,166.51,166.47,0.71]
["bitfinex","SOLUSD",1754070640512,10.13231775,166.51,166.47,0.71]
["bitfinex","SOLUSD",1754070641241,10.80231775,166.53,166.48,10.84231775]
["bitfinex","SOLUSD",1754070642523,10.80231775,166.53,166.48,16.84884136]
["bitfinex","SOLUSD",1754070642841,0.67,166.52,166.48,16.13884136]
["bitfinex","SOLUSD",1754070643216,10.13231775,166.53,166.48,16.84884136]
["bitfinex","SOLUSD",1754070643523,0.67,166.53,166.49,10.13231775]
["bitfinex","SOLUSD",1754070643731,0.67,166.53,166.49,10.84231775]
["bitfinex","SOLUSD",1754070643918,43.96,166.55,166.51,10.13231775]
["bitfinex","SOLUSD",1754070644313,69.94,166.6,166.51,10.13231775]
["bitfinex","SOLUSD",1754070644625,0.67,166.58,166.54,10.13231775]
["bitfinex","SOLUSD",1754070645229,10.13231775,166.55,166.5,0.6006006]
["bitfinex","SOLUSD",1754070645417,10.80231775,166.54,166.49,36.13231775]
["bitfinex","SOLUSD",1754070645621,0.67,166.53,166.49,36.13231775]
["bitfinex","SOLUSD",1754070645820,0.67,166.53,166.48,0.71]
["bitfinex","SOLUSD",1754070646029,0.67,166.53,166.49,10.13231775]
["bitfinex","SOLUSD",1754070646346,10.80231775,166.56,166.51,10.13231775]
["bitfinex","SOLUSD",1754070646547,10.80231775,166.56,166.51,16.13794233]
["bitfinex","SOLUSD",1754070646842,10.80231775,166.55,166.51,6.00562458]
["bitfinex","SOLUSD",1754070647246,10.80231775,166.54,166.49,10.84231775]
["bitfinex","SOLUSD",1754070647427,0.67,166.53,166.49,10.13231775]
["bitfinex","SOLUSD",1754070647936,10.80231775,166.55,166.5,10.13231775]
["bitfinex","SOLUSD",1754070648152,10.80231775,166.55,166.5,10.84231775]
["bitfinex","SOLUSD",1754070648311,10.13231775,166.57,166.52,10.13231775]
["bitfinex","SOLUSD",1754070648511,10.13231775,166.57,166.53,6.00492403]
["bitfinex","SOLUSD",1754070648743,10.13231775,166.57,166.53,6.71492403]
["bitfinex","SOLUSD",1754070648922,10.80231775,166.57,166.53,6.00492403]
["bitfinex","SOLUSD",1754070649248,10.80231775,166.56,166.51,10.84231775]
["bitfinex","SOLUSD",1754070649455,10.13231775,166.55,166.5,42.13807347]
["bitfinex","SOLUSD",1754070649662,0.67,166.54,166.5,42.13807347]
["bitfinex","SOLUSD",1754070651051,0.67,166.53,166.49,16.13858246]
["bitfinex","SOLUSD",1754070651255,10.80231775,166.53,166.49,6.00626471]
["bitfinex","SOLUSD",1754070651552,10.13231775,166.53,166.48,132.44890736]
["bitfinex","SOLUSD",1754070651762,10.80231775,166.53,166.48,132.44890736]
["bitfinex","SOLUSD",1754070652121,10.13231775,166.55,166.5,26.91700172]
["bitfinex","SOLUSD",1754070652323,10.13231775,166.56,166.5,27.62700172]
["bitfinex","SOLUSD",1754070652534,6.00288687,166.59,166.5,27.62700172]
["bitfinex","SOLUSD",1754070652535,10.80231775,166.55,166.5,27.62700172]
["bitfinex","SOLUSD",1754070652958,6.73685384,166.55,166.51,6.0056453]
["bitfinex","SOLUSD",1754070653336,6.06685384,166.56,166.51,12.78249914]
["bitfinex","SOLUSD",1754070653534,6.73685384,166.56,166.51,12.78249914]
["bitfinex","SOLUSD",1754070653736,6.73685384,166.56,166.52,0.71]
["bitfinex","SOLUSD",1754070653952,0.67,166.58,166.53,6.06685384]
["bitfinex","SOLUSD",1754070654165,6.06685384,166.56,166.51,12.78249914]
["bitfinex","SOLUSD",1754070654329,6.06685384,166.56,166.51,12.07249914]
["bitfinex","SOLUSD",1754070654530,6.73685384,166.55,166.51,6.0056453]
["bitfinex","SOLUSD",1754070654730,0.67,166.54,166.51,6.0056453]
["bitfinex","SOLUSD",1754070655040,6.06685384,166.55,166.51,12.07249914]
["bitfinex","SOLUSD",1754070655368,6.06685384,166.57,166.52,6.77685384]
["bitfinex","SOLUSD",1754070655740,6.73685384,166.57,166.52,6.77685384]
["bitfinex","SOLUSD",1754070655946,6.06685384,166.56,166.52,0.71]
["bitfinex","SOLUSD",1754070656149,6.06685384,166.56,166.51,12.07249914]
["bitfinex","SOLUSD",1754070656150,6.06685384,166.54,166.5,23.50057953]
["bitfinex","SOLUSD",1754070656343,6.73685384,166.54,166.5,23.50057953]
["bitfinex","SOLUSD",1754070656571,6.73685384,166.54,166.5,22.79057953]
["bitfinex","SOLUSD",1754070656852,6.73685384,166.53,166.49,95.60630667]
["bitfinex","SOLUSD",1754070657073,0.67,166.52,166.49,95.60630667]
["bitfinex","SOLUSD",1754070657434,6.06685384,166.55,166.5,0.71]
["bitfinex","SOLUSD",1754070657642,6.73685384,166.55,166.49,101.67316051]
["bitfinex","SOLUSD",1754070657870,6.06685384,166.54,166.49,12.07316051]
["bitfinex","SOLUSD",1754070658235,0.67,166.54,166.5,6.77685384]
["bitfinex","SOLUSD",1754070658676,6.73685384,166.54,166.5,0.71]
["bitfinex","SOLUSD",1754070658834,6.73685384,166.54,166.49,12.07316051]
["bitfinex","SOLUSD",1754070659040,0.67,166.53,166.49,12.07316051]
["bitfinex","SOLUSD",1754070659669,0.67,166.52,166.48,127.67348524]
["bitfinex","SOLUSD",1754070659975,6.73685384,166.51,166.47,6.00700271]
["bitfinex","SOLUSD",1754070660581,0.67,166.51,166.47,6.66700271]
["bitfinex","SOLUSD",1754070660770,6.06685384,166.52,166.47,12.73385655]
["bitfinex","SOLUSD",1754070660945,6.06685384,166.54,166.49,12.07289478]
["bitfinex","SOLUSD",1754070661265,6.72685384,166.54,166.49,12.73289478]
["bitfinex","SOLUSD",1754070661469,6.06685384,166.54,166.49,12.73289478]
["bitfinex","SOLUSD",1754070661659,6.72685384,166.54,166.49,12.73289478]
["bitfinex","SOLUSD",1754070662039,55.97089843,166.56,166.45,26.0]
["bitfinex","SOLUSD",1754070662369,6.06685384,166.52,166.47,6.06685384]
["bitfinex","SOLUSD",1754070662664,6.72685384,166.52,166.47,6.72685384]
["bitfinex","SOLUSD",1754070663169,6.06685384,166.54,166.49,6.06685384]
["bitfinex","SOLUSD",1754070663367,44.56,166.55,166.5,6.72685384]
["bitfinex","SOLUSD",1754070663670,50.62685384,166.55,166.5,6.72685384]
["bitfinex","SOLUSD",1754070663969,43.9,166.55,166.5,6.72685384]
["bitfinex","SOLUSD",1754070664155,50.62685384,166.55,166.5,6.72685384]
["bitfinex","SOLUSD",1754070664487,0.66,166.54,166.5,6.72685384]
["bitfinex","SOLUSD",1754070664670,49.96685384,166.55,166.5,6.72685384]
["bitfinex","SOLUSD",1754070664870,50.62685384,166.55,166.5,6.72685384]
["bitfinex","SOLUSD",1754070665178,43.9,166.55,166.51,12.73249914]
["bitfinex","SOLUSD",1754070665673,44.56,166.55,166.51,12.07249914]
["bitfinex","SOLUSD",1754070665878,49.96685384,166.55,166.51,6.0056453]
["bitfinex","SOLUSD",1754070666170,0.66,166.54,166.51,6.0056453]
["bitfinex","SOLUSD",1754070666467,6.06685384,166.52,166.48,6.00665381]
["bitfinex","SOLUSD",1754070666765,6.72685384,166.51,166.48,6.00665381]
["bitfinex","SOLUSD",1754070666981,0.66,166.5,166.46,6.06685384]
["bitfinex","SOLUSD",1754070667274,6.06685384,166.47,166.42,16.78468397]
["bitfinex","SOLUSD",1754070667476,6.06685384,166.45,166.41,6.00925425]
["bitfinex","SOLUSD",1754070667643,0.66,166.45,166.41,6.00925425]
["bitfinex","SOLUSD",1754070667836,6.72685384,166.45,166.41,6.00925425]
["bitfinex","SOLUSD",1754070668269,0.66,166.45,166.41,6.00925425]
["bitfinex","SOLUSD",1754070668466,6.72685384,166.45,166.41,6.00925425]
["bitfinex","SOLUSD",1754070668671,6.06685384,166.46,166.42,0.66]
["bitfinex","SOLUSD",1754070669177,49.94685384,166.47,166.43,6.00853211]
["bitfinex","SOLUSD",1754070669362,6.06685384,166.48,166.44,0.66]
["bitfinex","SOLUSD",1754070669563,6.06685384,166.48,166.43,12.07538595]
["bitfinex","SOLUSD",1754070669744,6.72685384,166.48,166.43,12.73538595]
["bitfinex","SOLUSD",1754070669943,49.94685384,166.49,166.44,6.72685384]
["bitfinex","SOLUSD",1754070670180,49.94685384,166.5,166.45,6.72685384]
["bitfinex","SOLUSD",1754070670361,0.66,166.49,166.45,6.72685384]
["bitfinex","SOLUSD",1754070670652,6.06685384,166.5,166.45,6.72685384]
["bitfinex","SOLUSD",1754070670873,0.66,166.49,166.45,10.77762174]
["bitfinex","SOLUSD",1754070671174,10.77762174,166.48,166.45,6.00781015]
["bitfinex","SOLUSD",1754070671351,10.77762174,166.48,166.43,32.00845489]
["bitfinex","SOLUSD",1754070671352,0.66,166.47,166.43,32.00845489]
["bitfinex","SOLUSD",1754070671671,10.11762174,166.44,166.4,26.0]
["bitfinex","SOLUSD",1754070671843,10.77762174,166.43,166.39,3.07585631]
["bitfinex","SOLUSD",1754070672048,10.77762174,166.43,166.39,10.11762174]
["bitfinex","SOLUSD",1754070672444,10.77762174,166.43,166.39,6.00989947]
["bitfinex","SOLUSD",1754070672644,10.77762174,166.42,166.39,6.00989947]
["bitfinex","SOLUSD",1754070672865,10.11762174,166.44,166.39,16.12752121]
["bitfinex","SOLUSD",1754070673078,10.77762174,166.44,166.39,16.12752121]
["bitfinex","SOLUSD",1754070673369,10.77762174,166.44,166.39,16.78752121]
["bitfinex","SOLUSD",1754070673559,10.11762174,166.45,166.4,0.66]
["bitfinex","SOLUSD",1754070673761,10.11762174,166.45,166.4,10.77762174]
["bitfinex","SOLUSD",1754070673949,10.77762174,166.44,166.39,16.12752121]
["bitfinex","SOLUSD",1754070674146,0.66,166.43,166.39,16.12752121]
["bitfinex","SOLUSD",1754070674960,10.11762174,166.44,166.39,16.78752121]
["bitfinex","SOLUSD",1754070675376,10.77762174,166.44,166.39,16.78752121]
["bitfinex","SOLUSD",1754070676472,43.88,166.46,166.41,10.11762174]
["bitfinex","SOLUSD",1754070676670,53.99762174,166.46,166.41,10.77762174]
["bitfinex","SOLUSD",1754070676967,54.65762174,166.46,166.41,10.77762174]
["bitfinex","SOLUSD",1754070677767,10.77762174,166.45,166.41,6.00889809]
["bitfinex","SOLUSD",1754070678883,10.11762174,166.45,166.41,6.00889809]
["bitfinex","SOLUSD",1754070679080,0.66,166.44,166.41,6.00889809]
["bitfinex","SOLUSD",1754070679392,53.99762174,166.46,166.41,16.78651983]
["bitfinex","SOLUSD",1754070679591,0.66,166.45,166.41,16.12651983]
["bitfinex","SOLUSD",1754070679992,10.77762174,166.45,166.41,6.00889809]
["bitfinex","SOLUSD",1754070680197,10.77762174,166.44,166.41,6.00889809]
["bitfinex","SOLUSD",1754070680392,10.77762174,166.43,166.4,6.00956973]
["bitfinex","SOLUSD",1754070680566,0.66,166.42,166.4,6.00956973]
["bitfinex","SOLUSD",1754070680969,43.88,166.46,166.4,6.00956973]
["bitfinex","SOLUSD",1754070681283,10.77762174,166.44,166.4,6.00956973]
["bitfinex","SOLUSD",1754070681501,10.77762174,166.44,166.4,16.12719147]
["bitfinex","SOLUSD",1754070681862,10.77762174,166.44,166.4,6.00956973]
["bitfinex","SOLUSD",1754070682067,10.11762174,166.43,166.4,6.00956973]
["bitfinex","SOLUSD",1754070682265,0.66,166.43,166.4,6.00956973]
["bitfinex","SOLUSD",1754070682889,10.11762174,166.44,166.4,6.00956973]
["bitfinex","SOLUSD",1754070683392,10.77762174,166.44,166.4,6.00956973]
["bitfinex","SOLUSD",1754070683594,0.66,166.5,166.43,10.11762174]
["bitfinex","SOLUSD",1754070683763,5.04688607,166.59,166.47,10.11762174]
["bitfinex","SOLUSD",1754070683965,0.66,166.52,166.45,42.78468397]
["bitfinex","SOLUSD",1754070684285,0.66,166.52,166.48,10.11762174]
["bitfinex","SOLUSD",1754070684888,0.66,166.51,166.47,10.11762174]
["bitfinex","SOLUSD",1754070685188,44.52,166.53,166.49,10.11762174]
["bitfinex","SOLUSD",1754070685500,10.77762174,166.56,166.51,10.11762174]
["bitfinex","SOLUSD",1754070685692,10.77762174,166.56,166.5,10.77762174]
["bitfinex","SOLUSD",1754070685693,10.11762174,166.55,166.5,10.77762174]
["bitfinex","SOLUSD",1754070685868,0.66,166.54,166.5,10.11762174]
["bitfinex","SOLUSD",1754070686062,10.11762174,166.54,166.49,26.90230571]
["bitfinex","SOLUSD",1754070686269,0.66,166.53,166.49,26.90230571]
["bitfinex","SOLUSD",1754070687215,0.66,166.53,166.5,16.12362774]
["bitfinex","SOLUSD",1754070687504,0.66,166.56,166.51,10.11762174]
["bitfinex","SOLUSD",1754070687687,10.11762174,166.56,166.51,10.11762174]
["bitfinex","SOLUSD",1754070687879,43.86,166.57,166.53,10.11762174]
["bitfinex","SOLUSD",1754070688080,43.86,166.57,166.54,10.11762174]
["bitfinex","SOLUSD",1754070688674,43.86,166.57,166.54,0.66]
["bitfinex","SOLUSD",1754070688874,25.20975222,166.63,166.57,26.0]
["bitfinex","SOLUSD",1754070689109,0.66,166.66,166.59,26.0]
["bitfinex","SOLUSD",1754070689299,0.66,166.66,166.62,10.11762174]
["bitfinex","SOLUSD",1754070689508,0.66,166.66,166.6,6.00240096]
["bitfinex","SOLUSD",1754070689681,0.66,166.66,166.62,10.11762174]
["bitfinex","SOLUSD",1754070689879,0.66,166.65,166.62,10.11762174]
["bitfinex","SOLUSD",1754070690079,0.66,166.71,166.64,10.11762174]
["bitfinex","SOLUSD",1754070690388,10.41130084,166.73,166.69,10.11762174]
["bitfinex","SOLUSD",1754070690608,9.75130084,166.73,166.69,10.11762174]
["bitfinex","SOLUSD",1754070690794,10.41130084,166.73,166.69,10.11762174]
["bitfinex","SOLUSD",1754070691174,9.75130084,166.73,166.7,10.11762174]
["bitfinex","SOLUSD",1754070691399,0.66,166.75,166.71,10.11762174]
["bitfinex","SOLUSD",1754070691605,0.66,166.77,166.73,10.11762174]
["bitfinex","SOLUSD",1754070692307,0.66,166.76,166.7,5.99870086]
["bitfinex","SOLUSD",1754070692598,0.66,166.76,166.72,10.11762174]
["bitfinex","SOLUSD",1754070693200,0.66,166.76,166.73,10.11762174]
["bitfinex","SOLUSD",1754070694195,0.66,166.76,166.72,10.11762174]
["bitfinex","SOLUSD",1754070694786,0.66,166.79,166.73,0.7]
["bitfinex","SOLUSD",1754070694986,54.59762174,166.79,166.74,10.11762174]
["bitfinex","SOLUSD",1754070695205,10.11762174,166.77,166.71,26.0]
["bitfinex","SOLUSD",1754070695517,43.82,166.79,166.67,26.0]
["bitfinex","SOLUSD",1754070695518,10.11762174,166.74,166.67,26.0]
["bitfinex","SOLUSD",1754070695683,10.11762174,166.74,166.69,10.11762174]
["bitfinex","SOLUSD",1754070696013,10.77762174,166.73,166.68,26.90230571]
["bitfinex","SOLUSD",1754070696191,10.11762174,166.71,166.67,10.11762174]
["bitfinex","SOLUSD",1754070696394,44.48,166.74,166.68,16.78468397]
["bitfinex","SOLUSD",1754070696595,0.66,166.76,166.71,10.11762174]
["bitfinex","SOLUSD",1754070696782,43.8,166.75,166.72,10.11762174]
["bitfinex","SOLUSD",1754070697000,43.8,166.76,166.73,10.11762174]
["bitfinex","SOLUSD",1754070697190,0.66,166.78,166.74,10.11762174]
["bitfinex","SOLUSD",1754070697382,0.66,166.78,166.72,5.99791749]
["bitfinex","SOLUSD",1754070697383,43.8,166.79,166.75,10.11762174]
["bitfinex","SOLUSD",1754070697588,53.91762174,166.79,166.74,10.11762174]
["bitfinex","SOLUSD",1754070697820,10.11762174,166.78,166.73,0.7]
["bitfinex","SOLUSD",1754070697987,10.77762174,166.78,166.73,10.81762174]
["bitfinex","SOLUSD",1754070698187,0.66,166.77,166.72,16.78468397]
["bitfinex","SOLUSD",1754070698389,0.66,166.77,166.73,10.11762174]
["bitfinex","SOLUSD",1754070698612,0.66,166.77,166.72,16.78468397]
["bitfinex","SOLUSD",1754070698913,0.66,166.76,166.71,16.78468397]
["bitfinex","SOLUSD",1754070699099,10.77762174,166.76,166.71,26.90230571]
["bitfinex","SOLUSD",1754070699299,10.11762174,166.74,166.7,16.78468397]
["bitfinex","SOLUSD",1754070699607,10.77762174,166.74,166.7,26.90230571]
["bitfinex","SOLUSD",1754070699792,10.77762174,166.74,166.67,16.78468397]
["bitfinex","SOLUSD",1754070699793,0.66,166.73,166.67,16.78468397]
["bitfinex","SOLUSD",1754070699997,0.66,166.73,166.62,2.944028]
["bitfinex","SOLUSD",1754070699998,10.11762174,166.7,166.65,16.78468397]
["bitfinex","SOLUSD",1754070700199,10.11762174,166.71,166.65,17.48468397]
["bitfinex","SOLUSD",1754070700436,10.11762174,166.71,166.66,10.11762174]
["bitfinex","SOLUSD",1754070700646,10.11762174,166.7,166.65,27.60230571]
["bitfinex","SOLUSD",1754070700982,5.99769371,166.74,166.66,0.7]
["bitfinex","SOLUSD",1754070701187,5.99769371,166.74,166.66,10.81762174]
["bitfinex","SOLUSD",1754070701188,10.11762174,166.71,166.66,10.81762174]
["bitfinex","SOLUSD",1754070701413,10.11762174,166.7,166.66,10.81762174]
["bitfinex","SOLUSD",1754070702085,10.77762174,166.7,166.66,10.11762174]
["bitfinex","SOLUSD",1754070702287,10.77762174,166.7,166.65,26.90230571]
["bitfinex","SOLUSD",1754070702486,43.78,166.71,166.67,26.90230571]
["bitfinex","SOLUSD",1754070702708,53.89762174,166.73,166.68,0.7]
["bitfinex","SOLUSD",1754070702892,10.11762174,166.72,166.67,10.11762174]
["bitfinex","SOLUSD",1754070703086,10.77762174,166.72,166.67,10.11762174]
["bitfinex","SOLUSD",1754070703292,10.77762174,166.71,166.66,10.11762174]
["bitfinex","SOLUSD",1754070703508,0.66,166.7,166.66,10.11762174]
["bitfinex","SOLUSD",1754070703921,0.66,166.7,166.64,23.48560478]
["bitfinex","SOLUSD",1754070703922,0.66,166.69,166.64,23.48560478]
["bitfinex","SOLUSD",1754070704093,0.66,166.69,166.65,10.11762174]
["bitfinex","SOLUSD",1754070704294,0.66,166.69,166.64,26.90230571]
["bitfinex","SOLUSD",1754070704295,10.11762174,166.69,166.64,26.90230571]
["bitfinex","SOLUSD",1754070704509,0.66,166.68,166.64,26.90230571]
["bitfinex","SOLUSD",1754070704726,0.66,166.68,166.64,52.90230571]
["bitfinex","SOLUSD",1754070704898,0.66,166.68,166.63,6.00126308]
["bitfinex","SOLUSD",1754070704899,0.66,166.68,166.63,26.90230571]
["bitfinex","SOLUSD",1754070705100,10.77762174,166.68,166.63,27.60230571]
["bitfinex","SOLUSD",1754070705294,10.77762174,166.68,166.63,23.4858375]
["bitfinex","SOLUSD",1754070705528,10.77762174,166.68,166.63,33.60345924]
["bitfinex","SOLUSD",1754070706253,10.77762174,166.68,166.63,27.60230571]
["bitfinex","SOLUSD",1754070706448,10.77762174,166.67,166.62,10.11762174]
["bitfinex","SOLUSD",1754070706643,10.77762174,166.66,166.62,16.78468397]
["bitfinex","SOLUSD",1754070707137,10.11762174,166.67,166.62,16.78468397]
["bitfinex","SOLUSD",1754070707337,10.77762174,166.67,166.62,26.90230571]
["bitfinex","SOLUSD",1754070707524,10.11762174,166.65,166.61,10.11762174]
["bitfinex","SOLUSD",1754070707859,10.77762174,166.64,166.6,16.78468397]
["bitfinex","SOLUSD",1754070708560,10.77762174,166.63,166.56,23.48826113]
["bitfinex","SOLUSD",1754070708736,10.77762174,166.63,166.57,0.7]
["bitfinex","SOLUSD",1754070708937,10.77762174,166.63,166.58,10.11762174]
["bitfinex","SOLUSD",1754070709235,10.11762174,166.64,166.6,16.78468397]
["bitfinex","SOLUSD",1754070709446,10.11762174,166.64,166.6,17.48468397]
["bitfinex","SOLUSD",1754070710261,10.77762174,166.64,166.6,16.78468397]
["bitfinex","SOLUSD",1754070711461,44.44,166.66,166.6,23.48703849]
["bitfinex","SOLUSD",1754070711673,10.11762174,166.64,166.6,23.48703849]
["bitfinex","SOLUSD",1754070712157,10.11762174,166.65,166.61,0.7]
["bitfinex","SOLUSD",1754070712463,10.11762174,166.66,166.62,0.7]
["bitfinex","SOLUSD",1754070712660,0.66,166.68,166.63,0.7]
["bitfinex","SOLUSD",1754070712843,10.11762174,166.67,166.63,0.7]
["bitfinex","SOLUSD",1754070713878,10.11762174,166.68,166.64,17.48468397]
["bitfinex","SOLUSD",1754070714045,10.11762174,166.68,166.64,16.78468397]
["bitfinex","SOLUSD",1754070714241,0.66,166.7,166.65,10.11762174]
["bitfinex","SOLUSD",1754070714468,53.89762174,166.71,166.66,10.81762174]
["bitfinex","SOLUSD",1754070714968,54.55762174,166.71,166.66,10.81762174]
["bitfinex","SOLUSD",1754070715143,43.78,166.71,166.67,10.11762174]
["bitfinex","SOLUSD",1754070715966,54.55762174,166.71,166.66,10.11762174]
["bitfinex","SOLUSD",1754070716168,53.89762174,166.71,166.66,10.11762174]
["bitfinex","SOLUSD",1754070716374,0.66,166.74,166.7,10.11762174]
["bitfinex","SOLUSD",1754070716578,53.89762174,166.75,166.7,10.11762174]
["bitfinex","SOLUSD",1754070716752,54.55762174,166.75,166.7,10.11762174]
["bitfinex","SOLUSD",1754070716952,10.77762174,166.74,166.69,16.78468397]
["bitfinex","SOLUSD",1754070717155,0.66,166.73,166.69,26.90230571]
["bitfinex","SOLUSD",1754070717973,0.66,166.72,166.69,16.78468397]
["bitfinex","SOLUSD",1754070718351,43.78,166.75,166.7,5.99880023]
["bitfinex","SOLUSD",1754070718572,53.89762174,166.75,166.7,6.69880023]
["bitfinex","SOLUSD",1754070718762,10.77762174,166.74,166.7,5.99880023]
["bitfinex","SOLUSD",1754070718952,0.66,166.74,166.7,16.11642197]
["bitfinex","SOLUSD",1754070719162,53.89762174,166.75,166.7,16.81642197]
["bitfinex","SOLUSD",1754070719380,0.66,166.75,166.71,10.11762174]
["bitfinex","SOLUSD",1754070719586,7.98739834,166.78,166.72,26.90230571]
["bitfinex","SOLUSD",1754070719758,18.10502008,166.78,166.73,10.11762174]
["bitfinex","SOLUSD",1754070720070,17.44502008,166.78,166.73,10.11762174]
["bitfinex","SOLUSD",1754070720271,18.10502008,166.78,166.73,10.81762174]
["bitfinex","SOLUSD",1754070720489,10.78762174,166.77,166.73,5.9974871]
["bitfinex","SOLUSD",1754070720662,10.11762174,166.74,166.66,0.7]
["bitfinex","SOLUSD",1754070720861,10.11762174,166.71,166.67,16.78468397]
["bitfinex","SOLUSD",1754070721077,10.78762174,166.71,166.67,16.78468397]
["bitfinex","SOLUSD",1754070721596,44.45,166.74,166.69,26.90230571]
["bitfinex","SOLUSD",1754070721790,54.56762174,166.74,166.69,27.60230571]
["bitfinex","SOLUSD",1754070721966,10.78762174,166.74,166.69,17.48468397]
["bitfinex","SOLUSD",1754070722168,10.78762174,166.74,166.69,27.60230571]
["bitfinex","SOLUSD",1754070722366,10.78762174,166.74,166.7,5.99880023]
["bitfinex","SOLUSD",1754070722686,0.67,166.73,166.69,16.78468397]
["bitfinex","SOLUSD",1754070722876,0.67,166.72,166.69,16.78468397]
["bitfinex","SOLUSD",1754070723278,0.67,166.71,166.69,16.78468397]
["bitfinex","SOLUSD",1754070723791,10.78762174,166.73,166.69,16.78468397]
["bitfinex","SOLUSD",1754070723955,10.78762174,166.71,166.67,16.78468397]
["bitfinex","SOLUSD",1754070724292,10.78762174,166.71,166.66,32.0002016]
["bitfinex","SOLUSD",1754070724293,0.67,166.7,166.66,26.0]
["bitfinex","SOLUSD",1754070724478,10.78762174,166.7,166.66,32.00011817]
["bitfinex","SOLUSD",1754070724853,0.67,166.7,166.66,42.11773991]
["bitfinex","SOLUSD",1754070725695,10.11762174,166.72,166.67,27.60230571]
["bitfinex","SOLUSD",1754070725896,53.87762174,166.74,166.69,10.11762174]
["bitfinex","SOLUSD",1754070726054,43.76,166.75,166.7,0.7]
["bitfinex","SOLUSD",1754070726262,53.87762174,166.75,166.7,10.81762174]
["bitfinex","SOLUSD",1754070726593,54.54762174,166.75,166.71,5.9984404]
["bitfinex","SOLUSD",1754070726963,10.11762174,166.74,166.7,6.69869772]
["bitfinex","SOLUSD",1754070727789,10.11762174,166.74,166.69,16.11668409]
["bitfinex","SOLUSD",1754070727964,0.67,166.73,166.69,16.11668409]
["bitfinex","SOLUSD",1754070728166,0.67,166.73,166.69,5.99906235]
["bitfinex","SOLUSD",1754070728384,10.78762174,166.72,166.69,16.78468397]
["bitfinex","SOLUSD",1754070728566,0.67,166.72,166.69,22.78381447]
["bitfinex","SOLUSD",1754070728767,10.78762174,166.72,166.69,22.78381447]
["bitfinex","SOLUSD",1754070728988,10.78762174,166.72,166.68,16.78468397]
["bitfinex","SOLUSD",1754070729395,0.67,166.72,166.68,16.78468397]
["bitfinex","SOLUSD",1754070729564,10.78762174,166.72,166.68,16.78468397]
["bitfinex","SOLUSD",1754070729893,0.67,166.72,166.68,27.60230571]
["bitfinex","SOLUSD",1754070730265,10.11762174,166.73,166.68,27.60230571]
["bitfinex","SOLUSD",1754070730465,10.11762174,166.73,166.69,5.99916011]
["bitfinex","SOLUSD",1754070730769,10.11762174,166.73,166.68,33.60171572]
["bitfinex","SOLUSD",1754070731098,10.78762174,166.73,166.68,33.60171572]
["bitfinex","SOLUSD",1754070731595,10.78762174,166.72,166.68,22.78409398]
["bitfinex","SOLUSD",1754070731885,10.11762174,166.73,166.68,23.48409398]
["bitfinex","SOLUSD",1754070732199,10.78762174,166.72,166.68,22.78409398]
["bitfinex","SOLUSD",1754070732385,10.78762174,166.71,166.68,16.78468397]
["bitfinex","SOLUSD",1754070732583,10.78762174,166.71,166.67,89.6]
["bitfinex","SOLUSD",1754070732584,10.11762174,166.69,166.67,89.6]
["bitfinex","SOLUSD",1754070732774,10.11762174,166.7,166.66,26.0]
["bitfinex","SOLUSD",1754070732968,10.78762174,166.7,166.66,26.0]
["bitfinex","SOLUSD",1754070733678,10.78762174,166.7,166.66,32.00011524]
["bitfinex","SOLUSD",1754070733875,10.78762174,166.7,166.66,32.70011524]
["bitfinex","SOLUSD",1754070734193,10.11762174,166.72,166.67,17.48468397]
["bitfinex","SOLUSD",1754070734496,10.78762174,166.72,166.67,17.48468397]
["bitfinex","SOLUSD",1754070734670,10.11762174,166.73,166.68,6.69952003]
["bitfinex","SOLUSD",1754070734873,10.11762174,166.73,166.68,16.11714177]
["bitfinex","SOLUSD",1754070735071,10.78762174,166.73,166.68,6.69952003]
["bitfinex","SOLUSD",1754070735267,10.78762174,166.73,166.68,16.81714177]
["bitfinex","SOLUSD",1754070735776,10.78762174,166.73,166.68,6.69952003]
["bitfinex","SOLUSD",1754070735983,10.78762174,166.73,166.68,16.81714177]
["bitfinex","SOLUSD",1754070736704,10.78762174,166.72,166.68,5.99952003]
["bitfinex","SOLUSD",1754070737004,43.76,166.75,166.68,5.99952003]
["bitfinex","SOLUSD",1754070737005,10.78762174,166.71,166.68,5.99952003]
["bitfinex","SOLUSD",1754070737202,10.78762174,166.71,166.67,122.50209482]
["bitfinex","SOLUSD",1754070737408,10.78762174,166.71,166.67,112.38447308]
["bitfinex","SOLUSD",1754070737608,10.11762174,166.72,166.67,123.20209482]
["bitfinex","SOLUSD",1754070737902,10.78762174,166.72,166.67,123.20209482]
["bitfinex","SOLUSD",1754070738479,0.67,166.72,166.67,123.20209482]
["bitfinex","SOLUSD",1754070738705,10.78762174,166.72,166.67,123.20209482]
["bitfinex","SOLUSD",1754070738908,10.78762174,166.71,166.67,106.38468397]
["bitfinex","SOLUSD",1754070739081,10.11762174,166.68,166.62,6.70154888]
["bitfinex","SOLUSD",1754070739412,10.11762174,166.66,166.63,16.78468397]
["bitfinex","SOLUSD",1754070739588,10.11762174,166.65,166.61,6.00197134]
["bitfinex","SOLUSD",1754070739792,0.67,166.64,166.55,90.3]
["bitfinex","SOLUSD",1754070740113,10.11762174,166.59,166.56,6.00371723]
["bitfinex","SOLUSD",1754070740318,10.11762174,166.59,166.55,16.784684]
["bitfinex","SOLUSD",1754070740319,10.11762174,166.58,166.55,16.784684]
["bitfinex","SOLUSD",1754070740476,10.11762174,166.58,166.55,19.82630337]
["bitfinex","SOLUSD",1754070740680,10.11762174,166.58,166.55,3.04161937]
["bitfinex","SOLUSD",1754070740905,10.11762174,166.58,166.55,16.78468397]
["bitfinex","SOLUSD",1754070741392,10.78762174,166.59,166.55,16.78468397]
["bitfinex","SOLUSD",1754070741578,10.11762174,166.6,166.56,6.70384245]
["bitfinex","SOLUSD",1754070741803,0.67,166.64,166.57,27.60230571]
["bitfinex","SOLUSD",1754070741982,10.11762174,166.64,166.59,16.78468397]
["bitfinex","SOLUSD",1754070742180,10.11762174,166.63,166.59,16.78468397]
["bitfinex","SOLUSD",1754070742815,10.11762174,166.61,166.58,16.78468397]
["bitfinex","SOLUSD",1754070743108,10.11762174,166.61,166.57,16.78468397]
["bitfinex","SOLUSD",1754070743331,43.76,166.65,166.57,16.78468397]
["bitfinex","SOLUSD",1754070743332,10.78762174,166.6,166.57,16.78468397]
["bitfinex","SOLUSD",1754070743529,10.11762174,166.6,166.57,16.78468397]
["bitfinex","SOLUSD",1754070743836,10.78762174,166.6,166.56,16.78468397]
["bitfinex","SOLUSD",1754070744931,10.78762174,166.59,166.56,16.78468397]
["bitfinex","SOLUSD",1754070745310,10.11762174,166.58,166.53,16.82224388]
["bitfinex","SOLUSD",1754070745506,10.78762174,166.58,166.54,16.78468397]
["bitfinex","SOLUSD",1754070746142,10.11762174,166.58,166.52,159.36]
["bitfinex","SOLUSD",1754070746302,10.11762174,166.55,166.52,16.78468397]
["bitfinex","SOLUSD",1754070746634,10.11762174,166.56,166.52,16.78468397]
["bitfinex","SOLUSD",1754070746804,10.11762174,166.56,166.52,19.75216449]
["bitfinex","SOLUSD",1754070747016,43.76,166.59,166.53,0.7]
["bitfinex","SOLUSD",1754070747208,10.11762174,166.59,166.54,26.90230571]
["bitfinex","SOLUSD",1754070747414,10.11762174,166.57,166.54,16.78468397]
["bitfinex","SOLUSD",1754070747608,10.78762174,166.58,166.54,16.78468397]
["bitfinex","SOLUSD",1754070748130,43.76,166.6,166.54,16.78468397]
["bitfinex","SOLUSD",1754070748131,10.11762174,166.59,166.55,6.00420294]
["bitfinex","SOLUSD",1754070748431,0.67,166.59,166.54,23.48911809]
["bitfinex","SOLUSD",1754070748606,10.11762174,166.58,166.54,23.48911809]
["bitfinex","SOLUSD",1754070749908,10.78762174,166.58,166.54,22.78911809]
["bitfinex","SOLUSD",1754070750632,10.11762174,166.58,166.54,23.47911809]
["bitfinex","SOLUSD",1754070751414,10.82762174,166.57,166.54,16.78468397]
["bitfinex","SOLUSD",1754070751615,10.11762174,166.55,166.5,16.78468397]
["bitfinex","SOLUSD",1754070751920,10.11762174,166.51,166.49,6.00623177]
["bitfinex","SOLUSD",1754070752107,10.11762174,166.52,166.49,6.00623177]
["bitfinex","SOLUSD",1754070752506,10.11762174,166.52,166.49,16.78468397]
["bitfinex","SOLUSD",1754070753334,0.71,166.56,166.5,0.69]
["bitfinex","SOLUSD",1754070753633,10.11762174,166.51,166.47,16.78468397]
["bitfinex","SOLUSD",1754070753930,43.78,166.56,166.47,26.90230571]
["bitfinex","SOLUSD",1754070754139,10.11762174,166.51,166.47,16.78468397]
["bitfinex","SOLUSD",1754070754498,10.11762174,166.52,166.48,6.00672753]
["bitfinex","SOLUSD",1754070754713,10.11762174,166.53,166.49,17.47468397]
["bitfinex","SOLUSD",1754070755226,10.11762174,166.53,166.49,16.78468397]
["bitfinex","SOLUSD",1754070755409,10.82762174,166.53,166.49,16.78468397]
["bitfinex","SOLUSD",1754070755602,43.78,166.55,166.49,16.78468397]
["bitfinex","SOLUSD",1754070755603,10.82762174,166.52,166.49,16.78468397]
["bitfinex","SOLUSD",1754070755816,10.11762174,166.52,166.49,22.79095117]
["bitfinex","SOLUSD",1754070756018,10.82762174,166.52,166.49,16.78468397]
["bitfinex","SOLUSD",1754070756726,10.82762174,166.52,166.49,22.79099812]
["bitfinex","SOLUSD",1754070756904,16.784684,166.57,166.51,10.11762174]
["bitfinex","SOLUSD",1754070757109,146.1,166.65,166.53,10.11762174]
["bitfinex","SOLUSD",1754070757110,10.82762174,166.58,166.53,10.11762174]
["bitfinex","SOLUSD",1754070757320,0.71,166.58,166.53,10.11762174]
["bitfinex","SOLUSD",1754070757522,10.82762174,166.58,166.53,10.11762174]
["bitfinex","SOLUSD",1754070757917,10.82762174,166.58,166.54,6.00456346]
["bitfinex","SOLUSD",1754070758936,10.11762174,166.58,166.53,16.12245671]
["bitfinex","SOLUSD",1754070759127,0.71,166.57,166.53,16.12245671]
["bitfinex","SOLUSD",1754070759311,10.82762174,166.57,166.52,6.69527108]
["bitfinex","SOLUSD",1754070759516,10.11762174,166.53,166.48,13.10006251]
["bitfinex","SOLUSD",1754070759929,10.82762174,166.52,166.48,8.9889104]
["bitfinex","SOLUSD",1754070760326,10.11762174,166.51,166.46,10.80762174]
["bitfinex","SOLUSD",1754070760640,10.11762174,166.52,166.47,33.59929039]
["bitfinex","SOLUSD",1754070760835,10.11762174,166.54,166.49,10.11762174]
["bitfinex","SOLUSD",1754070761040,10.82762174,166.54,166.49,10.80762174]
["bitfinex","SOLUSD",1754070761241,0.71,166.53,166.49,10.11762174]
["bitfinex","SOLUSD",1754070761545,43.78,166.55,166.49,10.11762174]
["bitfinex","SOLUSD",1754070761546,10.11762174,166.54,166.49,10.80762174]
["bitfinex","SOLUSD",1754070761738,10.11762174,166.54,166.5,0.69]
["bitfinex","SOLUSD",1754070762140,10.82762174,166.54,166.49,6.00604709]
["bitfinex","SOLUSD",1754070762346,26.0,166.58,166.5,26.90230571]
["bitfinex","SOLUSD",1754070762515,10.11762174,166.56,166.51,10.11762174]
["bitfinex","SOLUSD",1754070762721,10.11762174,166.55,166.5,117.19230571]
["bitfinex","SOLUSD",1754070762942,10.11762174,166.53,166.5,89.6]
["bitfinex","SOLUSD",1754070763242,10.82762174,166.52,166.48,134.75928568]
["bitfinex","SOLUSD",1754070763745,10.82762174,166.51,166.46,99.71762174]
["bitfinex","SOLUSD",1754070763954,0.71,166.51,166.47,16.78468397]
["bitfinex","SOLUSD",1754070764124,10.82762174,166.51,166.47,22.79143364]
["bitfinex","SOLUSD",1754070764325,10.82762174,166.51,166.47,16.78468397]
["bitfinex","SOLUSD",1754070764326,0.71,166.5,166.47,16.78468397]
["bitfinex","SOLUSD",1754070764638,0.71,166.5,166.47,22.79160483]
["bitfinex","SOLUSD",1754070764839,10.82762174,166.49,166.44,10.80762174]
["bitfinex","SOLUSD",1754070765028,10.82762174,166.48,166.44,6.00805487]
["bitfinex","SOLUSD",1754070765238,10.82762174,166.47,166.44,16.78468397]
["bitfinex","SOLUSD",1754070765542,0.71,166.47,166.44,16.78468397]
["bitfinex","SOLUSD",1754070765747,10.82762174,166.49,166.44,16.78468397]
["bitfinex","SOLUSD",1754070766121,10.82762174,166.49,166.44,22.79257534]
["bitfinex","SOLUSD",1754070766843,10.11762174,166.53,166.48,10.11762174]
["bitfinex","SOLUSD",1754070767025,10.82762174,166.53,166.48,10.80762174]
["bitfinex","SOLUSD",1754070767650,0.71,166.53,166.48,10.80762174]
["bitfinex","SOLUSD",1754070767953,10.11762174,166.52,166.48,10.11762174]
["bitfinex","SOLUSD",1754070768127,10.11762174,166.52,166.48,16.12399433]
["bitfinex","SOLUSD",1754070768524,10.11762174,166.52,166.48,16.81399433]
["bitfinex","SOLUSD",1754070768731,10.82762174,166.52,166.48,16.12399433]
["bitfinex","SOLUSD",1754070769357,0.71,166.56,166.51,10.11762174]
["bitfinex","SOLUSD",1754070769583,0.71,166.56,166.52,10.11762174]
["bitfinex","SOLUSD",1754070769736,0.71,166.55,166.51,10.11762174]
["bitfinex","SOLUSD",1754070769944,10.11762174,166.52,166.45,17.474684]
["bitfinex","SOLUSD",1754070770139,10.11762174,166.46,166.43,6.00842979]
["bitfinex","SOLUSD",1754070770341,44.49,166.51,166.41,8.95607157]
["bitfinex","SOLUSD",1754070770342,10.11762174,166.45,166.41,8.95607157]
["bitfinex","SOLUSD",1754070770559,10.11762174,166.44,166.41,6.00917723]
["bitfinex","SOLUSD",1754070770865,10.11762174,166.44,166.41,32.00917723]
["bitfinex","SOLUSD",1754070771031,10.82762174,166.44,166.41,16.78468397]
["bitfinex","SOLUSD",1754070771647,10.11762174,166.43,166.39,6.69989577]
["bitfinex","SOLUSD",1754070771960,10.82762174,166.43,166.4,16.78468397]
["bitfinex","SOLUSD",1754070772256,10.11762174,166.43,166.4,6.00952073]
["bitfinex","SOLUSD",1754070772458,10.11762174,166.43,166.39,16.78468397]
["bitfinex","SOLUSD",1754070772842,10.11762174,166.43,166.39,22.79456465]
["bitfinex","SOLUSD",1754070773683,10.11762174,166.43,166.42,26.0]
["bitfinex","SOLUSD",1754070774472,10.82762174,166.43,166.4,26.0]
["bitfinex","SOLUSD",1754070774673,10.82762174,166.42,166.4,26.0]
["bitfinex","SOLUSD",1754070775060,10.11762174,166.43,166.41,26.0]
["bitfinex","SOLUSD",1754070775367,10.11762174,166.42,166.41,26.0]
["bitfinex","SOLUSD",1754070775562,10.82762174,166.42,166.41,26.0]
["bitfinex","SOLUSD",1754070776660,10.82762174,166.42,166.36,16.78468397]
["bitfinex","SOLUSD",1754070776852,10.11762174,166.39,166.36,22.79561762]
["bitfinex","SOLUSD",1754070777157,10.11762174,166.39,166.38,26.0]
["bitfinex","SOLUSD",1754070777361,10.11762174,166.4,166.36,22.79561762]
["bitfinex","SOLUSD",1754070777765,10.11762174,166.4,166.36,48.79561762]
["bitfinex","SOLUSD",1754070777766,10.82762174,166.4,166.36,48.79561762]
["bitfinex","SOLUSD",1754070778850,10.11762174,166.39,166.36,42.78468397]
["bitfinex","SOLUSD",1754070779076,0.71,166.38,166.36,16.78468397]
["bitfinex","SOLUSD",1754070779283,0.71,166.38,166.35,6.01131371]
["bitfinex","SOLUSD",1754070779486,10.82762174,166.38,166.34,32.01170708]
["bitfinex","SOLUSD",1754070779851,0.71,166.4,166.34,32.01170708]
["bitfinex","SOLUSD",1754070780048,10.11762174,166.39,166.34,42.81932882]
["bitfinex","SOLUSD",1754070780249,10.11762174,166.38,166.34,32.70170708]
["bitfinex","SOLUSD",1754070780551,6.00859646,166.43,166.36,26.0]
["bitfinex","SOLUSD",1754070780769,10.11762174,166.4,166.36,32.01083166]
["bitfinex","SOLUSD",1754070780974,10.11762174,166.38,166.36,26.0]
["bitfinex","SOLUSD",1754070781151,10.78762174,166.38,166.36,26.0]
["bitfinex","SOLUSD",1754070781354,0.67,166.38,166.36,26.0]
["bitfinex","SOLUSD",1754070781582,10.78762174,166.38,166.36,26.0]
["bitfinex","SOLUSD",1754070782089,10.11762174,166.39,166.36,26.0]
["bitfinex","SOLUSD",1754070782581,10.78762174,166.44,166.39,16.78468397]
["bitfinex","SOLUSD",1754070782784,43.8,166.46,166.4,26.0]
["bitfinex","SOLUSD",1754070783089,10.11762174,166.43,166.4,26.0]
["bitfinex","SOLUSD",1754070783478,0.67,166.42,166.4,26.0]
["bitfinex","SOLUSD",1754070783678,0.67,166.44,166.4,36.81762174]
["bitfinex","SOLUSD",1754070783882,43.8,166.46,166.4,36.11762174]
["bitfinex","SOLUSD",1754070784084,10.11762174,166.45,166.41,0.7]
["bitfinex","SOLUSD",1754070784574,0.67,166.47,166.42,6.00889316]
["bitfinex","SOLUSD",1754070784764,43.78,166.49,166.43,10.11762174]
["bitfinex","SOLUSD",1754070785001,10.11762174,166.47,166.43,0.7]
["bitfinex","SOLUSD",1754070785202,10.11762174,166.47,166.43,10.81762174]
["bitfinex","SOLUSD",1754070785371,10.78762174,166.47,166.42,16.1265149]
["bitfinex","SOLUSD",1754070785569,10.78762174,166.47,166.42,16.8265149]
["bitfinex","SOLUSD",1754070785794,10.78762174,166.47,166.43,10.11762174]
["bitfinex","SOLUSD",1754070786098,18.048913,166.52,166.44,10.11762174]
["bitfinex","SOLUSD",1754070786276,0.67,166.5,166.45,26.0]
["bitfinex","SOLUSD",1754070786471,10.11762174,166.48,166.45,26.0]
["bitfinex","SOLUSD",1754070786772,0.67,166.49,166.45,26.0]
["bitfinex","SOLUSD",1754070786972,10.78762174,166.48,166.45,26.0]
["bitfinex","SOLUSD",1754070787196,10.11762174,166.47,166.45,26.0]
["bitfinex","SOLUSD",1754070787493,10.78762174,166.49,166.45,32.00779387]
["bitfinex","SOLUSD",1754070787704,10.11762174,166.5,166.45,42.12541561]
["bitfinex","SOLUSD",1754070787998,10.11762174,166.52,166.47,10.11762174]
["bitfinex","SOLUSD",1754070788298,10.11762174,166.53,166.48,10.81762174]
["bitfinex","SOLUSD",1754070789005,10.11762174,166.53,166.49,6.00636674]
["bitfinex","SOLUSD",1754070789374,10.78762174,166.53,166.49,6.00636674]
["bitfinex","SOLUSD",1754070790204,0.67,166.53,166.48,16.82424453]
["bitfinex","SOLUSD",1754070790410,10.78762174,166.53,166.48,16.82424453]
["bitfinex","SOLUSD",1754070790980,10.11762174,166.54,166.49,10.11762174]
["bitfinex","SOLUSD",1754070791206,53.89762174,166.55,166.5,10.81762174]
["bitfinex","SOLUSD",1754070791501,54.56762174,166.55,166.5,10.81762174]
["bitfinex","SOLUSD",1754070792079,10.78762174,166.54,166.5,0.7]
["bitfinex","SOLUSD",1754070792284,10.78762174,166.54,166.49,10.11762174]
["bitfinex","SOLUSD",1754070792485,0.67,166.53,166.49,10.11762174]
["bitfinex","SOLUSD",1754070792707,10.11762174,166.54,166.49,10.81762174]
["bitfinex","SOLUSD",1754070792881,10.78762174,166.54,166.5,6.006006]
["bitfinex","SOLUSD",1754070793088,10.78762174,166.53,166.49,26.0]
["bitfinex","SOLUSD",1754070793389,44.45,166.55,166.49,36.81762174]
["bitfinex","SOLUSD",1754070793608,10.11762174,166.54,166.49,36.81762174]
["bitfinex","SOLUSD",1754070793780,10.78762174,166.54,166.49,36.81762174]
["bitfinex","SOLUSD",1754070793980,43.78,166.55,166.51,10.11762174]
["bitfinex","SOLUSD",1754070794172,53.87762174,166.56,166.5,27.60230571]
["bitfinex","SOLUSD",1754070795305,10.11762174,166.53,166.49,26.0]
["bitfinex","SOLUSD",1754070795486,0.67,166.53,166.49,42.12386119]
["bitfinex","SOLUSD",1754070795985,10.78762174,166.52,166.48,6.00668773]
["bitfinex","SOLUSD",1754070796291,10.11762174,166.53,166.48,16.12430947]
["bitfinex","SOLUSD",1754070796504,0.67,166.53,166.49,10.81762174]
["bitfinex","SOLUSD",1754070796674,10.11762174,166.54,166.49,10.81762174]
["bitfinex","SOLUSD",1754070796877,0.67,166.53,166.49,10.81762174]
["bitfinex","SOLUSD",1754070797109,10.11762174,166.53,166.48,16.12430947]
["bitfinex","SOLUSD",1754070797293,0.67,166.52,166.48,16.12430947]
["bitfinex","SOLUSD",1754070797606,10.11762174,166.53,166.48,16.12430947]
["bitfinex","SOLUSD",1754070797809,10.78762174,166.51,166.47,26.0]
["bitfinex","SOLUSD",1754070798108,10.78762174,166.5,166.47,26.0]
["bitfinex","SOLUSD",1754070798488,10.11762174,166.49,166.47,26.0]
["bitfinex","SOLUSD",1754070798813,10.78762174,166.49,166.47,26.0]
["bitfinex","SOLUSD",1754070799009,10.11762174,166.51,166.47,32.0070039]
["bitfinex","SOLUSD",1754070799378,10.78762174,166.5,166.47,26.0]
["bitfinex","SOLUSD",1754070799780,0.67,166.49,166.47,26.0]
["bitfinex","SOLUSD",1754070799985,0.67,166.48,166.47,26.0]
["bitfinex","SOLUSD",1754070800284,10.11762174,166.49,166.47,26.0]
["bitfinex","SOLUSD",1754070800505,43.74,166.51,166.47,32.70706811]
["bitfinex","SOLUSD",1754070800809,43.74,166.51,166.47,42.82468985]
["bitfinex","SOLUSD",1754070801510,43.74,166.51,166.47,32.70706811]
["bitfinex","SOLUSD",1754070801695,54.52762174,166.51,166.47,32.00706811]
["bitfinex","SOLUSD",1754070802610,53.85762174,166.51,166.47,32.00706811]
["bitfinex","SOLUSD",1754070802811,10.78762174,166.5,166.47,32.00706811]
["bitfinex","SOLUSD",1754070803114,10.78762174,166.5,166.47,26.0]
["bitfinex","SOLUSD",1754070803282,10.78762174,166.5,166.47,32.00708786]
["bitfinex","SOLUSD",1754070804291,43.74,166.51,166.47,32.00708786]
["bitfinex","SOLUSD",1754070804491,53.85762174,166.51,166.47,32.00708786]
["bitfinex","SOLUSD",1754070804696,54.52762174,166.51,166.47,32.00708786]
["bitfinex","SOLUSD",1754070808297,0.67,166.5,166.47,32.00708786]
["bitfinex","SOLUSD",1754070808526,10.11762174,166.48,166.45,89.6]
["bitfinex","SOLUSD",1754070808729,0.67,166.47,166.45,95.60777366]
["bitfinex","SOLUSD",1754070809030,6.07193805,166.49,166.45,6.00777366]
["bitfinex","SOLUSD",1754070809536,0.67,166.48,166.45,6.00777366]
["bitfinex","SOLUSD",1754070810024,0.67,166.5,166.45,6.00777366]
["bitfinex","SOLUSD",1754070810214,6.74193805,166.49,166.45,6.00777366]
["bitfinex","SOLUSD",1754070810411,0.67,166.49,166.45,12.77971171]
["bitfinex","SOLUSD",1754070810731,6.74193805,166.49,166.45,6.00777366]
["bitfinex","SOLUSD",1754070810928,6.74193805,166.49,166.45,6.66777366]
["bitfinex","SOLUSD",1754070811134,0.67,166.49,166.45,12.73971171]
["bitfinex","SOLUSD",1754070811308,6.78193805,166.48,166.45,6.00777366]
["bitfinex","SOLUSD",1754070811716,6.07193805,166.5,166.45,12.73971171]
["bitfinex","SOLUSD",1754070811912,0.71,166.5,166.46,6.07193805]
["bitfinex","SOLUSD",1754070812141,6.07193805,166.47,166.43,115.6]
["bitfinex","SOLUSD",1754070812424,6.07193805,166.45,166.41,6.00912054]
["bitfinex","SOLUSD",1754070812608,6.07193805,166.44,166.41,6.00912054]
["bitfinex","SOLUSD",1754070812803,6.07193805,166.43,166.4,115.6]
["bitfinex","SOLUSD",1754070813009,6.78193805,166.43,166.4,121.60957859]
["bitfinex","SOLUSD",1754070813744,0.71,166.43,166.4,121.60957859]
["bitfinex","SOLUSD",1754070814422,6.07193805,166.44,166.4,121.60957859]
["bitfinex","SOLUSD",1754070814628,6.78193805,166.44,166.4,121.60957859]
["bitfinex","SOLUSD",1754070814842,10.83373383,166.46,166.41,27.5684178]
["bitfinex","SOLUSD",1754070815008,10.83373383,166.46,166.42,0.66]
["bitfinex","SOLUSD",1754070815411,10.12373383,166.46,166.42,0.66]
["bitfinex","SOLUSD",1754070815612,10.12373383,166.47,166.43,0.66]
["bitfinex","SOLUSD",1754070815943,10.12373383,166.45,166.41,16.78468397]
["bitfinex","SOLUSD",1754070816239,10.12373383,166.42,166.4,115.6]
["bitfinex","SOLUSD",1754070816444,10.83373383,166.42,166.4,115.6]
["bitfinex","SOLUSD",1754070817020,10.83373383,166.41,166.34,0.66]
["bitfinex","SOLUSD",1754070817250,10.12373383,166.36,166.32,18.052171]
["bitfinex","SOLUSD",1754070817617,10.12373383,166.36,166.32,44.052171]
["bitfinex","SOLUSD",1754070817842,10.12373383,166.36,166.32,26.0]
["bitfinex","SOLUSD",1754070818039,0.71,166.38,166.32,26.0]
["bitfinex","SOLUSD",1754070818252,0.71,166.38,166.32,32.01244731]
["bitfinex","SOLUSD",1754070818456,10.12373383,166.37,166.32,32.01244731]
["bitfinex","SOLUSD",1754070818646,10.12373383,166.36,166.31,6.67283617]
["bitfinex","SOLUSD",1754070818845,10.12373383,166.35,166.31,6.67283617]
["bitfinex","SOLUSD",1754070819059,10.12373383,166.35,166.31,32.67283617]
["bitfinex","SOLUSD",1754070819355,10.83373383,166.36,166.31,16.79657]
["bitfinex","SOLUSD",1754070819555,10.12373383,166.35,166.33,26.0]
["bitfinex","SOLUSD",1754070820765,10.83373383,166.35,166.33,26.0]
["bitfinex","SOLUSD",1754070821135,10.12373383,166.34,166.3,16.78468397]
["bitfinex","SOLUSD",1754070821354,10.12373383,166.33,166.3,16.78468397]
["bitfinex","SOLUSD",1754070821661,10.83373383,166.34,166.3,22.79779327]
["bitfinex","SOLUSD",1754070822065,10.12373383,166.34,166.3,33.5815271]
["bitfinex","SOLUSD",1754070822544,10.12373383,166.34,166.3,16.79684313]
["bitfinex","SOLUSD",1754070822730,10.83373383,166.34,166.3,22.79779327]
["bitfinex","SOLUSD",1754070822927,10.12373383,166.32,166.29,26.0]
["bitfinex","SOLUSD",1754070823149,10.12373383,166.3,166.26,16.78468397]
["bitfinex","SOLUSD",1754070823343,0.71,166.3,166.26,26.9084178]
["bitfinex","SOLUSD",1754070823662,10.12373383,166.31,166.27,0.66]
["bitfinex","SOLUSD",1754070823854,10.12373383,166.31,166.28,6.01395236]
["bitfinex","SOLUSD",1754070824156,43.72,166.33,166.26,26.0]
["bitfinex","SOLUSD",1754070824157,10.83373383,166.3,166.26,26.0]
["bitfinex","SOLUSD",1754070824326,10.83373383,166.3,166.26,32.01455664]
["bitfinex","SOLUSD",1754070824729,10.12373383,166.3,166.26,32.01455664]
["bitfinex","SOLUSD",1754070824944,10.83373383,166.29,166.23,16.78468397]
["bitfinex","SOLUSD",1754070825129,10.12373383,166.28,166.23,25.82364184]
["bitfinex","SOLUSD",1754070825340,10.83373383,166.28,166.26,26.0]
["bitfinex","SOLUSD",1754070825546,0.71,166.28,166.23,35.94737567]
["bitfinex","SOLUSD",1754070825763,0.71,166.28,166.26,26.0]
["bitfinex","SOLUSD",1754070826065,10.12373383,166.28,166.26,26.0]
["bitfinex","SOLUSD",1754070826755,10.12373383,166.29,166.26,26.0]
["bitfinex","SOLUSD",1754070826948,10.12373383,166.3,166.26,26.0]
["bitfinex","SOLUSD",1754070827147,10.83373383,166.3,166.26,26.0]
["bitfinex","SOLUSD",1754070827554,0.71,166.34,166.28,10.12373383]
["bitfinex","SOLUSD",1754070827742,10.12373383,166.33,166.28,10.12373383]
["bitfinex","SOLUSD",1754070827944,10.12373383,166.32,166.28,6.01360812]
["bitfinex","SOLUSD",1754070828359,0.71,166.33,166.3,26.0]
["bitfinex","SOLUSD",1754070828667,10.12373383,166.35,166.3,10.78373383]
["bitfinex","SOLUSD",1754070829167,10.12373383,166.34,166.3,0.66]
["bitfinex","SOLUSD",1754070829375,10.12373383,166.33,166.28,42.13734195]
["bitfinex","SOLUSD",1754070829554,10.83373383,166.34,166.29,10.78373383]
["bitfinex","SOLUSD",1754070829867,10.12373383,166.35,166.31,16.13648618]
["bitfinex","SOLUSD",1754070830045,10.83373383,166.35,166.31,6.01275235]
["bitfinex","SOLUSD",1754070830443,10.12373383,166.33,166.29,26.9084178]
["bitfinex","SOLUSD",1754070830739,10.83373383,166.33,166.29,32.92175964]
["bitfinex","SOLUSD",1754070831066,0.71,166.32,166.28,42.13757624]
["bitfinex","SOLUSD",1754070831251,0.71,166.32,166.28,32.01384241]
["bitfinex","SOLUSD",1754070831252,10.83373383,166.32,166.28,32.01384241]
["bitfinex","SOLUSD",1754070832952,0.71,166.32,166.28,42.13757624]
["bitfinex","SOLUSD",1754070833269,10.12373383,166.33,166.28,42.79757624]
["bitfinex","SOLUSD",1754070833478,10.83373383,166.33,166.28,42.79757624]
["bitfinex","SOLUSD",1754070833648,0.71,166.32,166.28,32.01384241]
["bitfinex","SOLUSD",1754070833849,10.83373383,166.32,166.28,32.01384241]
["bitfinex","SOLUSD",1754070834269,0.71,166.31,166.28,32.01384241]
["bitfinex","SOLUSD",1754070836143,10.12373383,166.32,166.28,32.01384241]
["bitfinex","SOLUSD",1754070836638,10.83373383,166.32,166.28,32.01384241]
["bitfinex","SOLUSD",1754070836865,10.12373383,166.32,166.28,32.01384241]
["bitfinex","SOLUSD",1754070837068,10.83373383,166.32,166.28,32.01384241]
["bitfinex","SOLUSD",1754070837255,10.83373383,166.32,166.29,26.0]
["bitfinex","SOLUSD",1754070837778,10.12373383,166.31,166.22,15.03979051]
["bitfinex","SOLUSD",1754070837953,10.12373383,166.29,166.24,33.58381722]
["bitfinex","SOLUSD",1754070838148,10.83373383,166.29,166.25,10.12373383]
["bitfinex","SOLUSD",1754070838360,0.71,166.29,166.25,36.12373383]
["bitfinex","SOLUSD",1754070838555,0.71,166.29,166.25,26.66]
["bitfinex","SOLUSD",1754070838776,0.71,166.29,166.25,26.0]
["bitfinex","SOLUSD",1754070839075,10.12373383,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754070839244,0.71,166.28,166.24,22.80008339]
["bitfinex","SOLUSD",1754070839443,10.12373383,166.29,166.27,26.0]
["bitfinex","SOLUSD",1754070840070,10.12373383,166.3,166.27,32.01431042]
["bitfinex","SOLUSD",1754070840382,0.71,166.34,166.29,10.12373383]
["bitfinex","SOLUSD",1754070840684,10.83373383,166.33,166.28,10.78373383]
["bitfinex","SOLUSD",1754070841483,15.02190349,166.43,166.31,10.12373383]
["bitfinex","SOLUSD",1754070841648,0.71,166.37,166.33,10.12373383]
["bitfinex","SOLUSD",1754070842144,10.83373383,166.36,166.32,26.0]
["bitfinex","SOLUSD",1754070842344,0.71,166.35,166.28,26.0]
["bitfinex","SOLUSD",1754070842553,10.12373383,166.32,166.28,26.0]
["bitfinex","SOLUSD",1754070842747,0.71,166.32,166.28,36.12373383]
["bitfinex","SOLUSD",1754070843064,0.71,166.32,166.28,26.71]
["bitfinex","SOLUSD",1754070843251,10.83373383,166.34,166.29,10.83373383]
["bitfinex","SOLUSD",1754070843580,44.43,166.36,166.3,23.50791307]
["bitfinex","SOLUSD",1754070843753,53.84373383,166.36,166.31,10.83373383]
["bitfinex","SOLUSD",1754070844071,54.55373383,166.36,166.31,10.83373383]
["bitfinex","SOLUSD",1754070844269,10.83373383,166.35,166.3,32.9216469]
["bitfinex","SOLUSD",1754070844444,10.83373383,166.35,166.3,33.6316469]
["bitfinex","SOLUSD",1754070844641,53.84373383,166.36,166.31,10.83373383]
["bitfinex","SOLUSD",1754070844864,53.84373383,166.36,166.3,32.9216469]
["bitfinex","SOLUSD",1754070844865,10.83373383,166.35,166.3,32.9216469]
["bitfinex","SOLUSD",1754070845047,10.12373383,166.33,166.28,26.0]
["bitfinex","SOLUSD",1754070845256,10.83373383,166.33,166.28,36.83373383]
["bitfinex","SOLUSD",1754070845749,10.83373383,166.33,166.28,42.8475578]
["bitfinex","SOLUSD",1754070845957,10.12373383,166.32,166.28,42.8475578]
["bitfinex","SOLUSD",1754070846175,0.71,166.32,166.28,42.8475578]
["bitfinex","SOLUSD",1754070846470,10.83373383,166.34,166.29,10.83373383]
["bitfinex","SOLUSD",1754070846771,10.83373383,166.4,166.33,10.12373383]
["bitfinex","SOLUSD",1754070846962,10.83373383,166.39,166.34,10.12373383]
["bitfinex","SOLUSD",1754070847150,0.71,166.38,166.34,10.12373383]
["bitfinex","SOLUSD",1754070847348,10.12373383,166.38,166.33,36.12373383]
["bitfinex","SOLUSD",1754070847569,10.12373383,166.35,166.33,26.0]
["bitfinex","SOLUSD",1754070847947,10.12373383,166.36,166.33,26.0]
["bitfinex","SOLUSD",1754070848165,0.71,166.35,166.33,26.0]
["bitfinex","SOLUSD",1754070848366,16.13334921,166.4,166.3,16.13693525]
["bitfinex","SOLUSD",1754070848563,0.71,166.34,166.3,42.13693525]
["bitfinex","SOLUSD",1754070848757,0.71,166.36,166.3,42.84693525]
["bitfinex","SOLUSD",1754070848964,10.83373383,166.36,166.31,10.12373383]
["bitfinex","SOLUSD",1754070849162,10.83373383,166.36,166.31,10.83373383]
["bitfinex","SOLUSD",1754070849378,10.83373383,166.36,166.32,6.01250601]
["bitfinex","SOLUSD",1754070849585,10.83373383,166.36,166.31,16.84648062]
["bitfinex","SOLUSD",1754070850751,0.71,166.35,166.31,12.09373193]
["bitfinex","SOLUSD",1754070850949,0.71,166.38,166.32,6.08098514]
["bitfinex","SOLUSD",1754070851153,6.08098514,166.37,166.32,22.86566911]
["bitfinex","SOLUSD",1754070851358,0.71,166.41,166.36,6.08098514]
["bitfinex","SOLUSD",1754070851662,6.79098514,166.41,166.36,6.79098514]
["bitfinex","SOLUSD",1754070851856,6.08098514,166.4,166.36,6.79098514]
["bitfinex","SOLUSD",1754070852057,0.71,166.39,166.35,32.08098514]
["bitfinex","SOLUSD",1754070852852,10.1296616,166.4,166.35,42.85103952]
["bitfinex","SOLUSD",1754070853051,10.8396616,166.39,166.35,26.0]
["bitfinex","SOLUSD",1754070853459,10.8396616,166.39,166.35,32.01140215]
["bitfinex","SOLUSD",1754070853666,0.71,166.38,166.35,26.0]
["bitfinex","SOLUSD",1754070854068,10.8396616,166.37,166.35,26.0]
["bitfinex","SOLUSD",1754070854375,0.71,166.36,166.35,26.0]
["bitfinex","SOLUSD",1754070854579,0.71,166.37,166.35,26.0]
["bitfinex","SOLUSD",1754070854874,10.1296616,166.38,166.35,26.0]
["bitfinex","SOLUSD",1754070855077,10.1296616,166.39,166.35,26.0]
["bitfinex","SOLUSD",1754070855262,0.71,166.38,166.35,26.0]
["bitfinex","SOLUSD",1754070855457,10.1296616,166.39,166.35,32.72135799]
["bitfinex","SOLUSD",1754070855672,10.1296616,166.4,166.36,10.8396616]
["bitfinex","SOLUSD",1754070855866,10.8396616,166.41,166.36,10.8396616]
["bitfinex","SOLUSD",1754070856563,10.8396616,166.4,166.35,42.14101959]
["bitfinex","SOLUSD",1754070856759,0.71,166.39,166.35,36.1296616]
["bitfinex","SOLUSD",1754070857356,0.71,166.39,166.35,42.14098651]
["bitfinex","SOLUSD",1754070857672,10.8396616,166.39,166.35,42.85098651]
["bitfinex","SOLUSD",1754070858883,10.1296616,166.4,166.35,42.85098651]
["bitfinex","SOLUSD",1754070859265,10.8396616,166.39,166.35,26.0]
["bitfinex","SOLUSD",1754070859466,10.8396616,166.38,166.33,26.91434557]
["bitfinex","SOLUSD",1754070859691,10.8396616,166.37,166.33,16.78468397]
["bitfinex","SOLUSD",1754070860183,10.8396616,166.37,166.32,132.45202395]
["bitfinex","SOLUSD",1754070860386,10.1296616,166.38,166.33,10.8396616]
["bitfinex","SOLUSD",1754070860864,10.8396616,166.38,166.33,10.8396616]
["bitfinex","SOLUSD",1754070861070,10.8396616,166.38,166.33,16.85163321]
["bitfinex","SOLUSD",1754070861266,0.71,166.38,166.33,16.14163321]
["bitfinex","SOLUSD",1754070861484,10.1296616,166.39,166.34,10.8396616]
["bitfinex","SOLUSD",1754070861669,10.8396616,166.38,166.33,16.14163321]
["bitfinex","SOLUSD",1754070862062,0.71,166.37,166.33,16.14163321]
["bitfinex","SOLUSD",1754070863090,0.71,166.37,166.33,16.85163321]
["bitfinex","SOLUSD",1754070863382,10.8396616,166.36,166.32,26.0]
["bitfinex","SOLUSD",1754070864073,10.8396616,166.35,166.32,26.0]
["bitfinex","SOLUSD",1754070864276,0.71,166.34,166.32,26.0]
["bitfinex","SOLUSD",1754070864484,10.8396616,166.36,166.32,32.72237408]
["bitfinex","SOLUSD",1754070864891,10.1296616,166.36,166.32,32.72237408]
["bitfinex","SOLUSD",1754070865499,0.71,166.38,166.32,42.14203568]
["bitfinex","SOLUSD",1754070865672,10.8396616,166.4,166.34,10.1296616]
["bitfinex","SOLUSD",1754070865991,10.1296616,166.39,166.34,10.8396616]
["bitfinex","SOLUSD",1754070866181,10.1296616,166.37,166.33,26.0]
["bitfinex","SOLUSD",1754070866696,10.8396616,166.36,166.33,26.0]
["bitfinex","SOLUSD",1754070866895,10.1296616,166.35,166.31,16.78468397]
["bitfinex","SOLUSD",1754070867078,10.8396616,166.35,166.31,16.78468397]
["bitfinex","SOLUSD",1754070867597,0.71,166.35,166.31,22.79742764]
["bitfinex","SOLUSD",1754070868186,10.1296616,166.36,166.32,0.71]
["bitfinex","SOLUSD",1754070868771,10.8396616,166.36,166.31,22.79742764]
["bitfinex","SOLUSD",1754070868974,0.71,166.38,166.32,10.8396616]
["bitfinex","SOLUSD",1754070869178,10.1296616,166.37,166.32,10.8396616]
["bitfinex","SOLUSD",1754070869373,10.1296616,166.37,166.3,32.72309211]
["bitfinex","SOLUSD",1754070869374,10.1296616,166.36,166.3,32.72309211]
["bitfinex","SOLUSD",1754070869679,10.8396616,166.36,166.3,42.85275371]
["bitfinex","SOLUSD",1754070869866,10.1296616,166.36,166.31,10.1296616]
["bitfinex","SOLUSD",1754070870075,26.0,166.42,166.31,10.1296616]
["bitfinex","SOLUSD",1754070870076,10.1296616,166.37,166.32,0.71]
["bitfinex","SOLUSD",1754070870475,10.1296616,166.35,166.3,26.0]
["bitfinex","SOLUSD",1754070870695,10.1296616,166.34,166.3,26.0]
["bitfinex","SOLUSD",1754070870895,0.72,166.33,166.3,26.0]
["bitfinex","SOLUSD",1754070871095,43.64,166.37,166.3,26.0]
["bitfinex","SOLUSD",1754070871307,10.1296616,166.34,166.3,26.0]
["bitfinex","SOLUSD",1754070871814,10.8496616,166.34,166.3,26.0]
["bitfinex","SOLUSD",1754070871975,0.72,166.34,166.3,42.82285812]
["bitfinex","SOLUSD",1754070872177,10.1296616,166.36,166.31,10.8096616]
["bitfinex","SOLUSD",1754070872594,10.8496616,166.36,166.31,10.8096616]
["bitfinex","SOLUSD",1754070873200,43.64,166.37,166.3,36.1296616]
["bitfinex","SOLUSD",1754070873201,10.1296616,166.35,166.3,36.1296616]
["bitfinex","SOLUSD",1754070873379,10.1296616,166.33,166.3,26.0]
["bitfinex","SOLUSD",1754070874278,0.72,166.34,166.28,32.92812808]
["bitfinex","SOLUSD",1754070874492,10.1296616,166.33,166.28,33.60812808]
["bitfinex","SOLUSD",1754070874721,10.1296616,166.33,166.29,0.68]
["bitfinex","SOLUSD",1754070874882,43.64,166.37,166.29,22.86791081]
["bitfinex","SOLUSD",1754070875098,0.72,166.39,166.34,6.08322684]
["bitfinex","SOLUSD",1754070875302,6.80322684,166.39,166.34,6.76322684]
["bitfinex","SOLUSD",1754070875501,6.08322684,166.4,166.35,12.77463905]
["bitfinex","SOLUSD",1754070875680,50.44322684,166.41,166.36,6.76322684]
["bitfinex","SOLUSD",1754070876079,6.08322684,166.4,166.35,6.08322684]
["bitfinex","SOLUSD",1754070876503,6.80322684,166.39,166.34,6.08322684]
["bitfinex","SOLUSD",1754070876703,49.64941424,166.41,166.33,12.09524285]
["bitfinex","SOLUSD",1754070876704,6.08322684,166.38,166.33,12.09524285]
["bitfinex","SOLUSD",1754070876900,6.80322684,166.38,166.33,12.09524285]
["bitfinex","SOLUSD",1754070877099,0.72,166.38,166.34,6.08322684]
["bitfinex","SOLUSD",1754070877802,6.08322684,166.39,166.34,6.08322684]
["bitfinex","SOLUSD",1754070878100,0.72,166.38,166.34,6.08322684]
["bitfinex","SOLUSD",1754070878314,0.72,166.38,166.34,12.09498897]
["bitfinex","SOLUSD",1754070878502,6.08322684,166.39,166.34,12.77498897]
["bitfinex","SOLUSD",1754070878702,43.64,166.41,166.35,6.76322684]
["bitfinex","SOLUSD",1754070878892,43.64,166.41,166.37,6.08322684]
["bitfinex","SOLUSD",1754070879089,43.64,166.41,166.38,6.76322684]
["bitfinex","SOLUSD",1754070879432,0.72,166.44,166.38,6.76322684]
["bitfinex","SOLUSD",1754070879576,6.08322684,166.43,166.39,0.68]
["bitfinex","SOLUSD",1754070879903,6.08322684,166.42,166.36,17.46468397]
["bitfinex","SOLUSD",1754070880103,0.72,166.42,166.38,6.08322684]
["bitfinex","SOLUSD",1754070880284,0.72,166.41,166.37,6.08322684]
["bitfinex","SOLUSD",1754070880483,6.80322684,166.4,166.37,26.0]
["bitfinex","SOLUSD",1754070880684,6.80322684,166.39,166.34,32.08322684]
["bitfinex","SOLUSD",1754070880885,6.80322684,166.39,166.35,6.08322684]
["bitfinex","SOLUSD",1754070881718,6.80322684,166.38,166.34,32.08322684]
["bitfinex","SOLUSD",1754070882315,0.72,166.38,166.34,32.08322684]
["bitfinex","SOLUSD",1754070882497,6.80322684,166.38,166.34,32.08322684]
["bitfinex","SOLUSD",1754070882700,0.72,166.38,166.34,32.08322684]
["bitfinex","SOLUSD",1754070883525,0.72,166.41,166.35,0.68]
["bitfinex","SOLUSD",1754070883820,6.08322684,166.42,166.36,22.86791081]
["bitfinex","SOLUSD",1754070883985,6.08322684,166.42,166.37,6.08322684]
["bitfinex","SOLUSD",1754070884183,6.08322684,166.42,166.37,6.76322684]
["bitfinex","SOLUSD",1754070884391,6.80322684,166.42,166.37,6.76322684]
["bitfinex","SOLUSD",1754070884596,6.80322684,166.41,166.36,22.86791081]
["bitfinex","SOLUSD",1754070885008,6.80322684,166.41,166.36,23.54791081]
["bitfinex","SOLUSD",1754070885216,6.08322684,166.39,166.34,38.09499236]
["bitfinex","SOLUSD",1754070885386,0.72,166.38,166.34,32.01176552]
["bitfinex","SOLUSD",1754070885588,6.08322684,166.39,166.34,26.0]
["bitfinex","SOLUSD",1754070885822,6.80322684,166.37,166.32,6.08322684]
["bitfinex","SOLUSD",1754070886319,6.80322684,166.36,166.31,54.88069862]
["bitfinex","SOLUSD",1754070886523,0.72,166.36,166.31,54.88069862]
["bitfinex","SOLUSD",1754070886687,0.72,166.36,166.31,55.56069862]
["bitfinex","SOLUSD",1754070887205,0.72,166.36,166.32,0.68]
["bitfinex","SOLUSD",1754070887401,15.0222329,166.42,166.33,6.76322684]
["bitfinex","SOLUSD",1754070887402,6.80322684,166.38,166.33,6.76322684]
["bitfinex","SOLUSD",1754070887721,6.80322684,166.42,166.37,6.08322684]
["bitfinex","SOLUSD",1754070887927,6.08322684,166.43,166.38,6.76322684]
["bitfinex","SOLUSD",1754070888223,6.80322684,166.43,166.38,6.76322684]
["bitfinex","SOLUSD",1754070888528,0.72,166.42,166.38,6.08322684]
["bitfinex","SOLUSD",1754070888826,6.80322684,166.42,166.37,6.08322684]
["bitfinex","SOLUSD",1754070889014,0.72,166.41,166.37,6.08322684]
["bitfinex","SOLUSD",1754070889696,0.72,166.41,166.36,0.68]
["bitfinex","SOLUSD",1754070889899,6.80322684,166.41,166.36,29.55893958]
["bitfinex","SOLUSD",1754070890122,0.72,166.41,166.37,6.08322684]
["bitfinex","SOLUSD",1754070893320,0.72,166.41,166.37,6.76322684]
["bitfinex","SOLUSD",1754070893928,6.08322684,166.42,166.37,12.7738622]
["bitfinex","SOLUSD",1754070894143,6.80322684,166.42,166.37,12.7738622]
["bitfinex","SOLUSD",1754070894913,6.80322684,166.42,166.37,12.0938622]
["bitfinex","SOLUSD",1754070895107,6.80322684,166.42,166.38,0.68]
["bitfinex","SOLUSD",1754070895429,6.80322684,166.45,166.4,6.08322684]
["bitfinex","SOLUSD",1754070895630,6.80322684,166.47,166.41,6.76322684]
["bitfinex","SOLUSD",1754070895806,50.38322684,166.47,166.41,6.76322684]
["bitfinex","SOLUSD",1754070896008,6.08322684,166.45,166.41,6.76322684]
["bitfinex","SOLUSD",1754070896441,6.08322684,166.46,166.41,6.76322684]
["bitfinex","SOLUSD",1754070896631,6.80322684,166.46,166.41,6.76322684]
["bitfinex","SOLUSD",1754070896833,43.34,166.52,166.45,6.08322684]
["bitfinex","SOLUSD",1754070897024,4.04378877,166.51,166.47,6.08322684]
["bitfinex","SOLUSD",1754070897227,0.72,166.52,166.48,6.08322684]
["bitfinex","SOLUSD",1754070897427,43.58,166.53,166.5,6.08322684]
["bitfinex","SOLUSD",1754070897615,43.58,166.53,166.5,6.76322684]
["bitfinex","SOLUSD",1754070897818,43.58,166.53,166.51,6.08322684]
["bitfinex","SOLUSD",1754070898114,6.08322684,166.56,166.51,6.76322684]
["bitfinex","SOLUSD",1754070898312,0.72,166.55,166.51,6.08322684]
["bitfinex","SOLUSD",1754070898546,6.80322684,166.55,166.5,6.08322684]
["bitfinex","SOLUSD",1754070898918,6.80322684,166.55,166.5,6.76322684]
["bitfinex","SOLUSD",1754070899538,6.80322684,166.55,166.5,12.76913568]
["bitfinex","SOLUSD",1754070900355,6.80322684,166.54,166.49,26.0]
["bitfinex","SOLUSD",1754070900555,6.08322684,166.54,166.49,6.08322684]
["bitfinex","SOLUSD",1754070900845,0.66,166.53,166.49,6.08322684]
["bitfinex","SOLUSD",1754070901246,6.08322684,166.55,166.5,6.08322684]
["bitfinex","SOLUSD",1754070901558,0.66,166.55,166.5,6.80322684]
["bitfinex","SOLUSD",1754070901737,15.00710505,166.59,166.49,6.00625291]
["bitfinex","SOLUSD",1754070901738,6.08322684,166.59,166.54,6.08322684]
["bitfinex","SOLUSD",1754070902050,6.74322684,166.61,166.56,6.08322684]
["bitfinex","SOLUSD",1754070902356,0.66,166.6,166.56,6.08322684]
["bitfinex","SOLUSD",1754070903221,49.64322684,166.62,166.57,6.80322684]
["bitfinex","SOLUSD",1754070903446,0.66,166.61,166.57,6.08322684]
["bitfinex","SOLUSD",1754070903649,43.56,166.62,166.58,6.08322684]
["bitfinex","SOLUSD",1754070903820,50.30322684,166.62,166.57,6.80322684]
["bitfinex","SOLUSD",1754070904024,0.66,166.61,166.57,6.08322684]
["bitfinex","SOLUSD",1754070904221,49.64322684,166.62,166.57,6.08322684]
["bitfinex","SOLUSD",1754070904435,50.30322684,166.62,166.57,6.08322684]
["bitfinex","SOLUSD",1754070905944,50.30322684,166.62,166.57,6.80322684]
["bitfinex","SOLUSD",1754070906257,44.22,166.62,166.58,6.08322684]
["bitfinex","SOLUSD",1754070906719,43.56,166.62,166.59,6.80322684]
["bitfinex","SOLUSD",1754070907039,43.56,166.62,166.59,6.08322684]
["bitfinex","SOLUSD",1754070907633,0.66,166.61,166.57,22.86791081]
["bitfinex","SOLUSD",1754070907950,0.66,166.6,166.57,26.0]
["bitfinex","SOLUSD",1754070908245,43.56,166.62,166.58,6.08322684]
["bitfinex","SOLUSD",1754070908562,43.56,166.62,166.58,6.80322684]
["bitfinex","SOLUSD",1754070909742,44.22,166.62,166.58,6.80322684]
["bitfinex","SOLUSD",1754070909959,50.30322684,166.62,166.58,6.08322684]
["bitfinex","SOLUSD",1754070910269,0.66,166.61,166.58,6.08322684]
["bitfinex","SOLUSD",1754070910568,0.66,166.6,166.58,26.0]
["bitfinex","SOLUSD",1754070910946,0.66,166.6,166.56,6.08322684]
["bitfinex","SOLUSD",1754070911275,0.66,166.59,166.55,6.08322684]
["bitfinex","SOLUSD",1754070911770,0.66,166.59,166.55,6.80322684]
["bitfinex","SOLUSD",1754070911972,0.66,166.59,166.55,6.08322684]
["bitfinex","SOLUSD",1754070912764,0.66,166.59,166.55,6.80322684]
["bitfinex","SOLUSD",1754070913263,0.66,166.59,166.55,6.08322684]
["bitfinex","SOLUSD",1754070913635,0.66,166.59,166.55,6.80322684]
["bitfinex","SOLUSD",1754070914042,6.08322684,166.6,166.56,6.08322684]
["bitfinex","SOLUSD",1754070914270,6.08322684,166.6,166.55,6.08322684]
["bitfinex","SOLUSD",1754070914467,6.08322684,166.58,166.54,32.08322684]
["bitfinex","SOLUSD",1754070914666,6.74322684,166.58,166.54,32.08322684]
["bitfinex","SOLUSD",1754070914858,6.74322684,166.58,166.54,26.0]
["bitfinex","SOLUSD",1754070915060,6.08322684,166.55,166.54,26.0]
["bitfinex","SOLUSD",1754070915251,49.56171611,166.62,166.54,26.0]
["bitfinex","SOLUSD",1754070915452,6.08322684,166.57,166.54,26.72]
["bitfinex","SOLUSD",1754070915779,6.74322684,166.57,166.54,26.0]
["bitfinex","SOLUSD",1754070917054,6.08322684,166.56,166.52,12.80848046]
["bitfinex","SOLUSD",1754070917439,6.08322684,166.53,166.49,16.78468397]
["bitfinex","SOLUSD",1754070917646,6.74322684,166.52,166.49,16.78468397]
["bitfinex","SOLUSD",1754070917839,6.74322684,166.52,166.48,16.78468397]
["bitfinex","SOLUSD",1754070918660,6.08322684,166.51,166.48,16.78468397]
["bitfinex","SOLUSD",1754070918857,6.08322684,166.5,166.48,26.0]
["bitfinex","SOLUSD",1754070919656,0.66,166.51,166.48,26.0]
["bitfinex","SOLUSD",1754070919855,6.08322684,166.5,166.48,26.0]
["bitfinex","SOLUSD",1754070920168,6.74322684,166.5,166.46,16.78468397]
["bitfinex","SOLUSD",1754070920355,6.74322684,166.49,166.45,26.0]
["bitfinex","SOLUSD",1754070920680,6.08322684,166.5,166.46,0.72]
["bitfinex","SOLUSD",1754070920887,6.08322684,166.51,166.46,17.50468397]
["bitfinex","SOLUSD",1754070921049,6.08322684,166.51,166.46,23.58791081]
["bitfinex","SOLUSD",1754070921378,6.74322684,166.51,166.46,23.58791081]
["bitfinex","SOLUSD",1754070921758,6.08322684,166.52,166.47,12.8103152]
["bitfinex","SOLUSD",1754070922064,6.08322684,166.51,166.47,6.00708836]
["bitfinex","SOLUSD",1754070922465,6.74322684,166.51,166.47,6.00708836]
["bitfinex","SOLUSD",1754070922760,6.74322684,166.51,166.47,16.78468397]
["bitfinex","SOLUSD",1754070923155,6.74322684,166.5,166.46,16.78468397]
["bitfinex","SOLUSD",1754070923662,6.74322684,166.5,166.46,23.58791081]
["bitfinex","SOLUSD",1754070923864,6.74322684,166.5,166.46,29.59522028]
["bitfinex","SOLUSD",1754070924278,6.74322684,166.49,166.46,22.79205677]
["bitfinex","SOLUSD",1754070924482,6.08322684,166.51,166.46,29.59528361]
["bitfinex","SOLUSD",1754070924665,6.74322684,166.51,166.46,29.59528361]
["bitfinex","SOLUSD",1754070925064,6.08322684,166.5,166.46,23.51205677]
["bitfinex","SOLUSD",1754070925693,0.66,166.49,166.46,16.78468397]
["bitfinex","SOLUSD",1754070926159,0.66,166.49,166.45,121.68322684]
["bitfinex","SOLUSD",1754070926355,0.66,166.48,166.45,115.6]
["bitfinex","SOLUSD",1754070926755,0.66,166.48,166.45,121.60775422]
["bitfinex","SOLUSD",1754070927253,6.08322684,166.49,166.45,121.60775422]
["bitfinex","SOLUSD",1754070927451,6.74322684,166.49,166.45,121.60775422]
["bitfinex","SOLUSD",1754070927853,6.74322684,166.49,166.45,122.32775422]
["bitfinex","SOLUSD",1754070928262,6.08322684,166.5,166.45,128.41098106]
["bitfinex","SOLUSD",1754070928468,6.74322684,166.5,166.45,128.41098106]
["bitfinex","SOLUSD",1754070929266,6.08322684,166.49,166.45,122.32775422]
["bitfinex","SOLUSD",1754070929473,6.74322684,166.5,166.45,128.41098106]
["bitfinex","SOLUSD",1754070929981,6.74322684,166.5,166.45,38.81098106]
["bitfinex","SOLUSD",1754070930181,6.08322684,166.51,166.46,23.58791081]
["bitfinex","SOLUSD",1754070930495,6.08322684,166.51,166.47,0.72]
["bitfinex","SOLUSD",1754070931086,6.80322684,166.51,166.47,0.72]
["bitfinex","SOLUSD",1754070931291,6.80322684,166.51,166.46,16.78468397]
["bitfinex","SOLUSD",1754070931495,6.08322684,166.5,166.46,17.50468397]
["bitfinex","SOLUSD",1754070931963,0.72,166.49,166.46,16.78468397]
["bitfinex","SOLUSD",1754070932292,6.08322684,166.49,166.46,22.79209443]
["bitfinex","SOLUSD",1754070932476,6.80322684,166.5,166.46,22.79209443]
["bitfinex","SOLUSD",1754070932675,6.80322684,166.5,166.46,29.59532127]
["bitfinex","SOLUSD",1754070932858,6.08322684,166.5,166.46,29.59532127]
["bitfinex","SOLUSD",1754070933377,6.08322684,166.5,166.46,23.51209443]
["bitfinex","SOLUSD",1754070933578,6.08322684,166.5,166.46,28.87532127]
["bitfinex","SOLUSD",1754070933783,6.08322684,166.5,166.47,0.72]
["bitfinex","SOLUSD",1754070933991,0.72,166.52,166.47,6.72693607]
["bitfinex","SOLUSD",1754070934195,6.08322684,166.53,166.48,6.80322684]
["bitfinex","SOLUSD",1754070934378,0.72,166.54,166.49,0.72]
["bitfinex","SOLUSD",1754070934593,6.80322684,166.53,166.49,0.72]
["bitfinex","SOLUSD",1754070934771,0.72,166.55,166.49,0.72]
["bitfinex","SOLUSD",1754070934974,6.08322684,166.53,166.49,0.72]
["bitfinex","SOLUSD",1754070935173,6.08322684,166.53,166.49,6.72624909]
["bitfinex","SOLUSD",1754070935505,0.72,166.53,166.48,12.08985409]
["bitfinex","SOLUSD",1754070935679,6.80322684,166.53,166.48,12.80985409]
["bitfinex","SOLUSD",1754070936077,6.72424303,166.55,166.49,6.80322684]
["bitfinex","SOLUSD",1754070936273,6.80322684,166.54,166.49,6.80322684]
["bitfinex","SOLUSD",1754070936483,0.72,166.53,166.49,0.72]
["bitfinex","SOLUSD",1754070936695,0.72,166.53,166.49,6.80322684]
["bitfinex","SOLUSD",1754070936889,0.72,166.53,166.49,12.80944273]
["bitfinex","SOLUSD",1754070937478,0.72,166.53,166.49,12.08944273]
["bitfinex","SOLUSD",1754070937678,6.08322684,166.54,166.49,12.80944273]
["bitfinex","SOLUSD",1754070938001,6.08322684,166.54,166.5,0.72]
["bitfinex","SOLUSD",1754070938207,6.80322684,166.54,166.5,0.72]
["bitfinex","SOLUSD",1754070938385,44.22,166.56,166.52,6.08322684]
["bitfinex","SOLUSD",1754070938594,6.80322684,166.58,166.53,6.08322684]
["bitfinex","SOLUSD",1754070938798,0.72,166.57,166.53,6.08322684]
["bitfinex","SOLUSD",1754070939211,0.72,166.56,166.51,26.0]
["bitfinex","SOLUSD",1754070939519,0.72,166.56,166.53,6.08322684]
["bitfinex","SOLUSD",1754070940195,6.80322684,166.56,166.52,26.0]
["bitfinex","SOLUSD",1754070940402,0.72,166.55,166.52,32.08322684]
["bitfinex","SOLUSD",1754070941296,6.80322684,166.57,166.52,38.08842085]
["bitfinex","SOLUSD",1754070941487,6.08322684,166.57,166.52,38.80842085]
["bitfinex","SOLUSD",1754070941690,0.72,166.56,166.52,32.80322684]
["bitfinex","SOLUSD",1754070941890,0.72,166.56,166.52,32.08322684]
["bitfinex","SOLUSD",1754070942792,0.72,166.56,166.52,26.0]
["bitfinex","SOLUSD",1754070942993,0.72,166.56,166.52,32.08322684]
["bitfinex","SOLUSD",1754070943494,6.80322684,166.56,166.52,6.08322684]
["bitfinex","SOLUSD",1754070943705,6.80322684,166.55,166.51,26.0]
["bitfinex","SOLUSD",1754070943916,0.72,166.54,166.51,26.0]
["bitfinex","SOLUSD",1754070944320,6.08322684,166.54,166.48,60.96468397]
["bitfinex","SOLUSD",1754070944623,6.08322684,166.52,166.47,22.79167736]
["bitfinex","SOLUSD",1754070944818,6.08322684,166.52,166.47,28.8749042]
["bitfinex","SOLUSD",1754070945001,0.72,166.52,166.48,6.08322684]
["bitfinex","SOLUSD",1754070945204,6.08322684,166.53,166.49,0.72]
["bitfinex","SOLUSD",1754070945420,6.08322684,166.53,166.48,6.08322684]
["bitfinex","SOLUSD",1754070945624,6.08322684,166.51,166.46,139.04739686]
["bitfinex","SOLUSD",1754070945922,6.80322684,166.5,166.46,26.0]
["bitfinex","SOLUSD",1754070946090,6.80322684,166.5,166.46,32.00728609]
["bitfinex","SOLUSD",1754070948300,6.80322684,166.5,166.46,12.09051293]
["bitfinex","SOLUSD",1754070948498,6.80322684,166.5,166.47,26.0]
["bitfinex","SOLUSD",1754070948700,0.72,166.5,166.47,26.0]
["bitfinex","SOLUSD",1754070948900,6.80322684,166.5,166.48,26.0]
["bitfinex","SOLUSD",1754070949333,6.80322684,166.49,166.44,49.51276927]
["bitfinex","SOLUSD",1754070949508,6.80322684,166.49,166.44,55.59599611]
["bitfinex","SOLUSD",1754070951135,26.0,166.46,166.45,0.72]
["bitfinex","SOLUSD",1754070951337,26.0,166.46,166.45,23.58791081]
["bitfinex","SOLUSD",1754070951514,26.0,166.5,166.46,16.78468397]
["bitfinex","SOLUSD",1754070951839,26.0,166.5,166.49,6.08322684]
["bitfinex","SOLUSD",1754070952000,26.0,166.5,166.48,6.08322684]
["bitfinex","SOLUSD",1754070952202,26.0,166.5,166.48,6.80322684]
["bitfinex","SOLUSD",1754070952398,26.0,166.5,166.48,12.80979111]
["bitfinex","SOLUSD",1754070952625,6.80322684,166.5,166.46,43.42]
["bitfinex","SOLUSD",1754070952931,6.80322684,166.5,166.46,6.00738288]
["bitfinex","SOLUSD",1754070952932,26.0,166.47,166.46,6.00738288]
["bitfinex","SOLUSD",1754070953311,6.08322684,166.49,166.46,6.00738288]
["bitfinex","SOLUSD",1754070953639,32.80322684,166.5,166.46,6.72738288]
["bitfinex","SOLUSD",1754070955128,0.72,166.49,166.46,6.00738288]
["bitfinex","SOLUSD",1754070955733,6.08322684,166.5,166.46,6.00738288]
["bitfinex","SOLUSD",1754070955928,6.08322684,166.48,166.46,6.72738288]
["bitfinex","SOLUSD",1754070956239,32.00534474,166.52,166.46,6.00738288]
["bitfinex","SOLUSD",1754070956441,6.08322684,166.48,166.46,6.00738288]
["bitfinex","SOLUSD",1754070956744,9.48691507,166.53,166.48,16.78468397]
["bitfinex","SOLUSD",1754070956936,9.48691507,166.53,166.49,6.80322684]
["bitfinex","SOLUSD",1754070957131,9.48691507,166.53,166.5,17.50468397]
["bitfinex","SOLUSD",1754070957440,9.48691507,166.53,166.51,0.72]
["bitfinex","SOLUSD",1754070958223,9.48691507,166.53,166.52,6.00528465]
["bitfinex","SOLUSD",1754070958422,9.48691507,166.53,166.52,6.72528465]
["bitfinex","SOLUSD",1754070958623,16.29014191,166.53,166.49,44.14]
["bitfinex","SOLUSD",1754070958840,6.08322684,166.52,166.49,43.42]
["bitfinex","SOLUSD",1754070959045,6.08322684,166.51,166.49,43.42]
["bitfinex","SOLUSD",1754070959252,6.08322684,166.51,166.48,6.0064754]
["bitfinex","SOLUSD",1754070959749,6.08322684,166.51,166.48,6.7264754]
["bitfinex","SOLUSD",1754070959926,6.08322684,166.5,166.47,22.79167743]
["bitfinex","SOLUSD",1754070960137,6.08322684,166.5,166.47,6.00699346]
["bitfinex","SOLUSD",1754070960318,9.48691507,166.53,166.47,6.00699346]
["bitfinex","SOLUSD",1754070960319,6.08322684,166.52,166.48,18.10535672]
["bitfinex","SOLUSD",1754070960525,15.57014191,166.53,166.49,0.72]
["bitfinex","SOLUSD",1754070960843,6.08322684,166.52,166.49,0.72]
["bitfinex","SOLUSD",1754070961017,6.08322684,166.51,166.48,17.38535672]
["bitfinex","SOLUSD",1754070961222,6.08322684,166.51,166.48,18.10535672]
["bitfinex","SOLUSD",1754070961640,10.15691507,166.53,166.48,18.10535672]
["bitfinex","SOLUSD",1754070961641,9.48691507,166.53,166.49,6.80322684]
["bitfinex","SOLUSD",1754070961843,9.48691507,166.53,166.5,0.72]
["bitfinex","SOLUSD",1754070962246,9.48691507,166.53,166.51,6.0056453]
["bitfinex","SOLUSD",1754070962548,15.57014191,166.53,166.51,6.0056453]
["bitfinex","SOLUSD",1754070964333,15.57014191,166.53,166.5,6.00586766]
["bitfinex","SOLUSD",1754070965125,16.24014191,166.53,166.5,6.00586766]
["bitfinex","SOLUSD",1754070965326,6.08322684,166.52,166.5,6.00586766]
["bitfinex","SOLUSD",1754070965760,6.75322684,166.51,166.49,89.6]
["bitfinex","SOLUSD",1754070965924,6.75322684,166.5,166.49,89.6]
["bitfinex","SOLUSD",1754070966661,6.75322684,166.5,166.44,43.4]
["bitfinex","SOLUSD",1754070966846,6.08322684,166.47,166.44,49.40804302]
["bitfinex","SOLUSD",1754070967153,6.08322684,166.47,166.46,26.0]
["bitfinex","SOLUSD",1754070967649,6.08322684,166.48,166.46,32.00744923]
["bitfinex","SOLUSD",1754070968559,6.08322684,166.47,166.46,32.00744923]
["bitfinex","SOLUSD",1754070968783,0.67,166.52,166.47,16.78468397]
["bitfinex","SOLUSD",1754070968966,6.08322684,166.51,166.47,17.50468397]
["bitfinex","SOLUSD",1754070969164,6.08322684,166.51,166.48,0.72]
["bitfinex","SOLUSD",1754070969484,6.08322684,166.51,166.47,16.78468397]
["bitfinex","SOLUSD",1754070969657,6.08322684,166.5,166.48,6.00672753]
["bitfinex","SOLUSD",1754070970095,52.88691507,166.53,166.48,6.72672753]
["bitfinex","SOLUSD",1754070970391,6.08322684,166.5,166.48,6.00672753]
["bitfinex","SOLUSD",1754070970590,52.88691507,166.53,166.49,26.0]
["bitfinex","SOLUSD",1754070970888,6.08322684,166.5,166.47,48.79170612]
["bitfinex","SOLUSD",1754070971076,6.08322684,166.49,166.47,48.79170612]
["bitfinex","SOLUSD",1754070971401,6.08322684,166.48,166.47,26.0]
["bitfinex","SOLUSD",1754070971688,6.08322684,166.48,166.44,43.4]
["bitfinex","SOLUSD",1754070971893,6.08322684,166.45,166.43,2.99169754]
["bitfinex","SOLUSD",1754070972094,6.08322684,166.45,166.44,26.0]
["bitfinex","SOLUSD",1754070972792,6.08322684,166.46,166.45,26.0]
["bitfinex","SOLUSD",1754070973589,6.75322684,166.46,166.42,6.00876039]
["bitfinex","SOLUSD",1754070973786,6.08322684,166.44,166.42,6.00876039]
["bitfinex","SOLUSD",1754070974667,6.08322684,166.43,166.42,6.00876039]
["bitfinex","SOLUSD",1754070974861,6.08322684,166.43,166.41,32.00912903]
["bitfinex","SOLUSD",1754070975057,6.08322684,166.42,166.39,6.00967109]
["bitfinex","SOLUSD",1754070975297,6.08322684,166.4,166.39,6.00967109]
["bitfinex","SOLUSD",1754070975586,6.08322684,166.41,166.39,6.00967109]
["bitfinex","SOLUSD",1754070975890,6.08322684,166.4,166.39,6.00967109]
["bitfinex","SOLUSD",1754070976081,6.08322684,166.4,166.37,49.39061841]
["bitfinex","SOLUSD",1754070976395,6.08322684,166.39,166.37,49.39061841]
["bitfinex","SOLUSD",1754070976586,6.08322684,166.4,166.37,50.11061841]
["bitfinex","SOLUSD",1754070977591,6.08322684,166.42,166.38,17.50468397]
["bitfinex","SOLUSD",1754070977761,6.08322684,166.43,166.39,6.00997656]
["bitfinex","SOLUSD",1754070977962,0.67,166.46,166.39,6.00997656]
["bitfinex","SOLUSD",1754070978178,6.08322684,166.44,166.4,17.50468397]
["bitfinex","SOLUSD",1754070978896,6.08322684,166.43,166.4,16.78468397]
["bitfinex","SOLUSD",1754070979492,6.08322684,166.42,166.41,26.0]
["bitfinex","SOLUSD",1754070979788,6.08322684,166.42,166.39,6.00997656]
["bitfinex","SOLUSD",1754070979789,6.75322684,166.42,166.39,6.00997656]
["bitfinex","SOLUSD",1754070980002,6.08322684,166.41,166.39,6.00997656]
["bitfinex","SOLUSD",1754070980208,6.75322684,166.42,166.39,6.00997656]
["bitfinex","SOLUSD",1754070980491,6.08322684,166.42,166.39,6.00997656]
["bitfinex","SOLUSD",1754070980671,0.67,166.44,166.39,6.00997656]
["bitfinex","SOLUSD",1754070980877,0.67,166.44,166.39,6.72997656]
["bitfinex","SOLUSD",1754070981068,6.08322684,166.43,166.39,6.72997656]
["bitfinex","SOLUSD",1754070981894,6.08322684,166.43,166.4,16.78468397]
["bitfinex","SOLUSD",1754070982105,6.08322684,166.44,166.4,17.50468397]
["bitfinex","SOLUSD",1754070982265,6.08322684,166.45,166.41,1.32092542]
["bitfinex","SOLUSD",1754070982474,6.08322684,166.48,166.43,32.08322684]
["bitfinex","SOLUSD",1754070982667,43.36,166.52,166.43,32.08322684]
["bitfinex","SOLUSD",1754070982668,6.08322684,166.45,166.43,26.0]
["bitfinex","SOLUSD",1754070982869,6.75322684,166.44,166.4,43.36]
["bitfinex","SOLUSD",1754070983191,6.08322684,166.48,166.39,6.00997656]
["bitfinex","SOLUSD",1754070983192,6.08322684,166.42,166.39,32.00997656]
["bitfinex","SOLUSD",1754070983384,0.67,166.41,166.39,26.0]
["bitfinex","SOLUSD",1754070983579,6.08322684,166.4,166.38,6.01020786]
["bitfinex","SOLUSD",1754070984070,6.08322684,166.41,166.38,6.01020786]
["bitfinex","SOLUSD",1754070984283,6.08322684,166.41,166.35,0.72]
["bitfinex","SOLUSD",1754070984284,0.67,166.41,166.35,6.0114217]
["bitfinex","SOLUSD",1754070984487,6.08322684,166.39,166.35,6.0114217]
["bitfinex","SOLUSD",1754070984695,0.67,166.43,166.37,6.08322684]
["bitfinex","SOLUSD",1754070984914,6.08322684,166.43,166.38,7.40426061]
["bitfinex","SOLUSD",1754070985080,6.08322684,166.42,166.38,0.72]
["bitfinex","SOLUSD",1754070985789,44.03,166.45,166.39,27.8381448]
["bitfinex","SOLUSD",1754070985979,6.08322684,166.44,166.39,27.8381448]
["bitfinex","SOLUSD",1754070986182,44.03,166.45,166.4,0.72]
["bitfinex","SOLUSD",1754070986388,50.11322684,166.45,166.4,6.80322684]
["bitfinex","SOLUSD",1754070986788,6.75322684,166.44,166.39,12.0932034]
["bitfinex","SOLUSD",1754070986981,0.67,166.43,166.39,12.0932034]
["bitfinex","SOLUSD",1754070987189,6.08322684,166.44,166.39,12.0932034]
["bitfinex","SOLUSD",1754070987387,0.67,166.48,166.43,48.86791081]
["bitfinex","SOLUSD",1754070987586,0.67,166.51,166.46,6.08322684]
["bitfinex","SOLUSD",1754070987794,0.67,166.5,166.47,6.00708836]
["bitfinex","SOLUSD",1754070988213,43.36,166.52,166.47,6.00708836]
["bitfinex","SOLUSD",1754070988400,49.44322684,166.52,166.47,12.0903152]
["bitfinex","SOLUSD",1754070988592,6.75322684,166.51,166.47,6.00708836]
["bitfinex","SOLUSD",1754070988789,43.36,166.52,166.47,16.84245401]
["bitfinex","SOLUSD",1754070989103,53.47536565,166.52,166.47,16.12245401]
["bitfinex","SOLUSD",1754070989305,0.67,166.51,166.47,16.12245401]
["bitfinex","SOLUSD",1754070990499,53.47536565,166.52,166.47,16.12245401]
["bitfinex","SOLUSD",1754070990701,54.19536565,166.52,166.47,16.12245401]
["bitfinex","SOLUSD",1754070991019,43.36,166.52,166.48,26.90004962]
["bitfinex","SOLUSD",1754070991220,9.48691507,166.53,166.5,10.11536565]
["bitfinex","SOLUSD",1754070991421,0.72,166.55,166.5,10.11536565]
["bitfinex","SOLUSD",1754070991617,0.72,166.55,166.5,10.77536565]
["bitfinex","SOLUSD",1754070991798,11.05343734,166.59,166.52,6.00528465]
["bitfinex","SOLUSD",1754070991799,10.11536565,166.57,166.52,6.00528465]
["bitfinex","SOLUSD",1754070992004,10.83536565,166.57,166.52,6.00528465]
["bitfinex","SOLUSD",1754070992227,0.72,166.56,166.52,6.00528465]
["bitfinex","SOLUSD",1754070992431,10.11536565,166.55,166.52,6.00528465]
["bitfinex","SOLUSD",1754070992606,10.83536565,166.55,166.52,6.00528465]
["bitfinex","SOLUSD",1754070992935,10.11536565,166.53,166.49,6.00624393]
["bitfinex","SOLUSD",1754070993296,0.72,166.52,166.49,6.00624393]
["bitfinex","SOLUSD",1754070993938,0.72,166.51,166.48,32.00666664]
["bitfinex","SOLUSD",1754070994433,10.83536565,166.5,166.46,43.34]
["bitfinex","SOLUSD",1754070994632,0.72,166.49,166.46,43.34]
["bitfinex","SOLUSD",1754070994837,0.72,166.49,166.47,6.00697507]
["bitfinex","SOLUSD",1754070995038,0.72,166.49,166.46,6.0074443]
["bitfinex","SOLUSD",1754070995245,10.11536565,166.5,166.46,6.0074443]
["bitfinex","SOLUSD",1754070995530,10.83536565,166.5,166.46,6.0074443]
["bitfinex","SOLUSD",1754070996344,10.11536565,166.52,166.47,27.56004962]
["bitfinex","SOLUSD",1754070996538,10.83536565,166.52,166.47,117.16004962]
["bitfinex","SOLUSD",1754070996946,10.83536565,166.51,166.47,106.38468397]
["bitfinex","SOLUSD",1754070997350,10.83536565,166.5,166.47,89.6]
["bitfinex","SOLUSD",1754070997650,10.83536565,166.49,166.47,89.6]
["bitfinex","SOLUSD",1754070997849,10.83536565,166.49,166.46,6.0074443]
["bitfinex","SOLUSD",1754070998455,0.72,166.48,166.45,121.60769001]
["bitfinex","SOLUSD",1754070998758,10.11536565,166.46,166.41,6.00925425]
["bitfinex","SOLUSD",1754070999062,10.11536565,166.43,166.41,6.00925425]
["bitfinex","SOLUSD",1754070999226,10.11536565,166.42,166.4,6.00952312]
["bitfinex","SOLUSD",1754070999425,10.83536565,166.43,166.4,6.00952312]
["bitfinex","SOLUSD",1754070999652,0.72,166.43,166.4,6.00952312]
["bitfinex","SOLUSD",1754070999832,10.11536565,166.42,166.4,6.00952312]
["bitfinex","SOLUSD",1754071001326,10.11536565,166.41,166.39,6.00987023]
["bitfinex","SOLUSD",1754071002355,10.11536565,166.41,166.38,6.01033778]
["bitfinex","SOLUSD",1754071002933,10.83536565,166.41,166.38,6.01033778]
["bitfinex","SOLUSD",1754071003536,0.72,166.41,166.38,6.01033778]
["bitfinex","SOLUSD",1754071003735,10.83536565,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754071004260,10.83536565,166.4,166.36,6.01106035]
["bitfinex","SOLUSD",1754071004557,10.83536565,166.4,166.35,43.32]
["bitfinex","SOLUSD",1754071004558,10.11536565,166.38,166.37,26.0]
["bitfinex","SOLUSD",1754071004771,10.83536565,166.38,166.37,26.0]
["bitfinex","SOLUSD",1754071005761,10.11536565,166.39,166.37,26.0]
["bitfinex","SOLUSD",1754071006358,10.11536565,166.4,166.37,32.01057426]
["bitfinex","SOLUSD",1754071006558,10.11536565,166.39,166.37,32.01057426]
["bitfinex","SOLUSD",1754071006760,10.83536565,166.4,166.37,32.01057426]
["bitfinex","SOLUSD",1754071007948,10.11536565,166.4,166.37,32.01057426]
["bitfinex","SOLUSD",1754071008359,10.11536565,166.41,166.37,32.67057426]
["bitfinex","SOLUSD",1754071009646,10.83536565,166.41,166.37,32.67057426]
["bitfinex","SOLUSD",1754071009852,10.83536565,166.4,166.37,32.01057426]
["bitfinex","SOLUSD",1754071010071,10.11536565,166.39,166.37,32.01057426]
["bitfinex","SOLUSD",1754071010572,10.83536565,166.39,166.37,32.01057426]
["bitfinex","SOLUSD",1754071010881,6.07792122,166.39,166.37,32.01057426]
["bitfinex","SOLUSD",1754071011245,6.07792122,166.4,166.37,32.01057426]
["bitfinex","SOLUSD",1754071012050,6.79792122,166.4,166.37,32.01057426]
["bitfinex","SOLUSD",1754071012874,0.72,166.43,166.37,47.69732187]
["bitfinex","SOLUSD",1754071013088,43.32,166.47,166.38,0.66]
["bitfinex","SOLUSD",1754071013089,6.07792122,166.42,166.38,0.66]
["bitfinex","SOLUSD",1754071013252,6.07792122,166.42,166.38,16.78468397]
["bitfinex","SOLUSD",1754071013652,6.07792122,166.39,166.37,32.01057426]
["bitfinex","SOLUSD",1754071017505,6.07792122,166.39,166.37,26.0]
["bitfinex","SOLUSD",1754071017773,6.07792122,166.39,166.38,26.0]
["bitfinex","SOLUSD",1754071019269,6.79792122,166.39,166.36,95.61092193]
["bitfinex","SOLUSD",1754071019460,6.79792122,166.38,166.36,95.61092193]
["bitfinex","SOLUSD",1754071019667,6.07792122,166.38,166.36,95.61092193]
["bitfinex","SOLUSD",1754071020658,0.67,166.42,166.36,101.68884315]
["bitfinex","SOLUSD",1754071020865,6.07792122,166.42,166.37,7.36899112]
["bitfinex","SOLUSD",1754071021092,6.74792122,166.42,166.37,7.36899112]
["bitfinex","SOLUSD",1754071021291,6.07792122,166.41,166.37,7.36899112]
["bitfinex","SOLUSD",1754071021494,6.07792122,166.43,166.39,26.0]
["bitfinex","SOLUSD",1754071021667,0.67,166.44,166.39,26.69]
["bitfinex","SOLUSD",1754071021875,6.07792122,166.43,166.39,26.69]
["bitfinex","SOLUSD",1754071022197,6.07792122,166.41,166.39,26.0]
["bitfinex","SOLUSD",1754071022510,0.67,166.4,166.37,132.9]
["bitfinex","SOLUSD",1754071022671,6.07792122,166.39,166.37,95.61047472]
["bitfinex","SOLUSD",1754071022873,6.74792122,166.39,166.37,95.61047472]
["bitfinex","SOLUSD",1754071023820,6.74792122,166.38,166.33,6.01214453]
["bitfinex","SOLUSD",1754071023981,6.07792122,166.36,166.35,26.0]
["bitfinex","SOLUSD",1754071024897,6.07792122,166.39,166.35,32.7014217]
["bitfinex","SOLUSD",1754071025098,0.67,166.41,166.35,32.7014217]
["bitfinex","SOLUSD",1754071025623,6.07792122,166.38,166.35,32.7014217]
["bitfinex","SOLUSD",1754071025921,0.67,166.41,166.35,32.0114217]
["bitfinex","SOLUSD",1754071025922,6.07792122,166.39,166.35,32.0114217]
["bitfinex","SOLUSD",1754071026126,6.07792122,166.39,166.36,0.69]
["bitfinex","SOLUSD",1754071026421,6.07792122,166.38,166.35,32.0114217]
["bitfinex","SOLUSD",1754071027186,6.74792122,166.38,166.35,32.0114217]
["bitfinex","SOLUSD",1754071027919,6.07792122,166.38,166.35,32.0114217]
["bitfinex","SOLUSD",1754071028417,6.07792122,166.36,166.34,43.3]
["bitfinex","SOLUSD",1754071028622,6.74792122,166.36,166.33,9.04741604]
["bitfinex","SOLUSD",1754071029304,6.74792122,166.36,166.33,6.0117931]
["bitfinex","SOLUSD",1754071029502,6.07792122,166.34,166.32,75.31249892]
["bitfinex","SOLUSD",1754071029825,6.07792122,166.37,166.33,0.69]
["bitfinex","SOLUSD",1754071030022,0.67,166.39,166.32,99.37293128]
["bitfinex","SOLUSD",1754071030023,6.07792122,166.36,166.32,78.26374503]
["bitfinex","SOLUSD",1754071030323,6.07792122,166.35,166.32,78.26374503]
["bitfinex","SOLUSD",1754071030527,6.07792122,166.39,166.34,6.07792122]
["bitfinex","SOLUSD",1754071030703,6.07792122,166.39,166.34,6.76792122]
["bitfinex","SOLUSD",1754071031024,6.07792122,166.39,166.35,6.7014217]
["bitfinex","SOLUSD",1754071031199,0.67,166.41,166.35,12.08934292]
["bitfinex","SOLUSD",1754071031403,6.07792122,166.41,166.36,6.76792122]
["bitfinex","SOLUSD",1754071031605,6.07792122,166.4,166.36,0.69]
["bitfinex","SOLUSD",1754071031813,6.74792122,166.4,166.36,0.69]
["bitfinex","SOLUSD",1754071031999,0.67,166.42,166.37,26.69]
["bitfinex","SOLUSD",1754071032329,6.07792122,166.43,166.38,6.76792122]
["bitfinex","SOLUSD",1754071032540,6.07792122,166.42,166.38,0.69]
["bitfinex","SOLUSD",1754071032824,6.74792122,166.41,166.38,6.01033778]
["bitfinex","SOLUSD",1754071033511,6.07792122,166.44,166.39,17.47468397]
["bitfinex","SOLUSD",1754071033718,6.74792122,166.44,166.39,23.55260519]
["bitfinex","SOLUSD",1754071034521,6.07792122,166.43,166.39,17.47468397]
["bitfinex","SOLUSD",1754071034724,6.07792122,166.4,166.37,26.0]
["bitfinex","SOLUSD",1754071034912,6.74792122,166.39,166.37,26.0]
["bitfinex","SOLUSD",1754071036428,6.07792122,166.4,166.37,26.0]
["bitfinex","SOLUSD",1754071036736,10.5904179,166.45,166.39,48.86260519]
["bitfinex","SOLUSD",1754071037033,10.5904179,166.45,166.42,10.12201639]
["bitfinex","SOLUSD",1754071037209,10.5904179,166.45,166.44,36.12201639]
["bitfinex","SOLUSD",1754071037403,10.5904179,166.45,166.44,36.81201639]
["bitfinex","SOLUSD",1754071037602,10.12201639,166.47,166.44,26.0]
["bitfinex","SOLUSD",1754071037830,10.79201639,166.46,166.44,26.0]
["bitfinex","SOLUSD",1754071038137,10.12201639,166.47,166.44,26.0]
["bitfinex","SOLUSD",1754071038437,10.12201639,166.48,166.44,26.0]
["bitfinex","SOLUSD",1754071038614,10.12201639,166.47,166.44,26.0]
["bitfinex","SOLUSD",1754071038825,10.79201639,166.46,166.44,26.0]
["bitfinex","SOLUSD",1754071039220,0.67,166.46,166.43,26.0]
["bitfinex","SOLUSD",1754071039550,0.67,166.49,166.43,32.00848981]
["bitfinex","SOLUSD",1754071039721,10.12201639,166.47,166.43,32.69848981]
["bitfinex","SOLUSD",1754071040323,10.79201639,166.47,166.43,32.00848981]
["bitfinex","SOLUSD",1754071041432,10.12201639,166.46,166.43,32.00848981]
["bitfinex","SOLUSD",1754071042156,54.20535726,166.53,166.43,42.1305062]
["bitfinex","SOLUSD",1754071042447,10.12201639,166.48,166.44,0.69]
["bitfinex","SOLUSD",1754071042649,10.12201639,166.49,166.44,101.0128335]
["bitfinex","SOLUSD",1754071042949,10.12201639,166.48,166.45,6.00781015]
["bitfinex","SOLUSD",1754071043450,0.67,166.5,166.45,6.00781015]
["bitfinex","SOLUSD",1754071043618,10.12201639,166.48,166.45,6.00781015]
["bitfinex","SOLUSD",1754071043829,10.12201639,166.5,166.46,0.69]
["bitfinex","SOLUSD",1754071044035,10.12201639,166.5,166.47,0.69]
["bitfinex","SOLUSD",1754071044326,10.12201639,166.5,166.45,16.81982654]
["bitfinex","SOLUSD",1754071044540,0.67,166.52,166.47,10.12201639]
["bitfinex","SOLUSD",1754071044738,10.12201639,166.53,166.48,10.12201639]
["bitfinex","SOLUSD",1754071044931,10.12201639,166.52,166.49,6.00636674]
["bitfinex","SOLUSD",1754071045633,10.79201639,166.53,166.49,6.00636674]
["bitfinex","SOLUSD",1754071045852,10.12201639,166.54,166.49,16.12838313]
["bitfinex","SOLUSD",1754071046060,10.12201639,166.53,166.49,6.69636674]
["bitfinex","SOLUSD",1754071046666,10.12201639,166.54,166.5,0.69]
["bitfinex","SOLUSD",1754071047041,10.12201639,166.54,166.51,6.0056453]
["bitfinex","SOLUSD",1754071047244,11.54491423,166.56,166.53,26.0]
["bitfinex","SOLUSD",1754071047463,11.54491423,166.56,166.54,36.81201639]
["bitfinex","SOLUSD",1754071048472,11.54491423,166.56,166.55,26.0]
["bitfinex","SOLUSD",1754071050335,22.33693062,166.56,166.55,26.0]
["bitfinex","SOLUSD",1754071050531,22.36693062,166.56,166.48,6.60716366]
["bitfinex","SOLUSD",1754071050770,10.12201639,166.54,166.52,26.0]
["bitfinex","SOLUSD",1754071051068,10.12201639,166.54,166.49,122.51297958]
["bitfinex","SOLUSD",1754071051240,10.82201639,166.53,166.49,106.38468397]
["bitfinex","SOLUSD",1754071051448,10.82201639,166.52,166.49,106.38468397]
["bitfinex","SOLUSD",1754071051770,10.12201639,166.5,166.46,2.98166592]
["bitfinex","SOLUSD",1754071052069,10.12201639,166.52,166.49,26.0]
["bitfinex","SOLUSD",1754071052239,0.7,166.55,166.49,26.0]
["bitfinex","SOLUSD",1754071052442,10.12201639,166.51,166.49,26.0]
["bitfinex","SOLUSD",1754071052642,10.12201639,166.5,166.48,26.0]
["bitfinex","SOLUSD",1754071052841,10.82201639,166.5,166.49,26.0]
["bitfinex","SOLUSD",1754071053260,10.12201639,166.51,166.49,26.0]
["bitfinex","SOLUSD",1754071053753,10.82201639,166.51,166.49,26.0]
["bitfinex","SOLUSD",1754071054185,10.82201639,166.51,166.48,26.0]
["bitfinex","SOLUSD",1754071054387,10.12201639,166.51,166.48,26.0]
["bitfinex","SOLUSD",1754071054680,10.82201639,166.51,166.49,26.0]
["bitfinex","SOLUSD",1754071054979,10.12201639,166.5,166.48,26.0]
["bitfinex","SOLUSD",1754071055184,6.00672753,166.48,166.4,6.00952331]
["bitfinex","SOLUSD",1754071055392,10.12201639,166.43,166.4,6.00952331]
["bitfinex","SOLUSD",1754071055688,10.12201639,166.42,166.38,49.92022587]
["bitfinex","SOLUSD",1754071055981,10.12201639,166.42,166.39,16.78468397]
["bitfinex","SOLUSD",1754071056168,10.12201639,166.4,166.38,43.24]
["bitfinex","SOLUSD",1754071056481,10.12201639,166.4,166.35,20.91403239]
["bitfinex","SOLUSD",1754071056482,10.12201639,166.4,166.35,60.04332806]
["bitfinex","SOLUSD",1754071056663,10.12201639,166.4,166.38,26.0]
["bitfinex","SOLUSD",1754071056863,10.12201639,166.4,166.36,16.78468397]
["bitfinex","SOLUSD",1754071056864,10.12201639,166.39,166.36,16.78468397]
["bitfinex","SOLUSD",1754071057083,10.12201639,166.38,166.36,16.78468397]
["bitfinex","SOLUSD",1754071057277,10.12201639,166.38,166.35,46.2122187]
["bitfinex","SOLUSD",1754071057457,10.12201639,166.37,166.35,43.24]
["bitfinex","SOLUSD",1754071058169,10.12201639,166.38,166.35,49.25129758]
["bitfinex","SOLUSD",1754071058357,10.12201639,166.38,166.35,6.01129758]
["bitfinex","SOLUSD",1754071058556,0.7,166.41,166.35,17.45468397]
["bitfinex","SOLUSD",1754071058866,10.12201639,166.38,166.35,17.45468397]
["bitfinex","SOLUSD",1754071059271,10.12201639,166.38,166.36,6.01106035]
["bitfinex","SOLUSD",1754071059471,10.12201639,166.4,166.36,6.68106035]
["bitfinex","SOLUSD",1754071059878,10.12201639,166.39,166.36,6.01106035]
["bitfinex","SOLUSD",1754071060880,10.12201639,166.39,166.37,0.67]
["bitfinex","SOLUSD",1754071061078,10.12201639,166.39,166.36,6.01106035]
["bitfinex","SOLUSD",1754071061079,10.12201639,166.39,166.36,6.68106035]
["bitfinex","SOLUSD",1754071061391,10.12201639,166.41,166.38,42.78468397]
["bitfinex","SOLUSD",1754071061607,0.7,166.44,166.38,42.78468397]
["bitfinex","SOLUSD",1754071061778,10.12201639,166.42,166.39,0.67]
["bitfinex","SOLUSD",1754071062094,10.12201639,166.42,166.38,42.78468397]
["bitfinex","SOLUSD",1754071062306,10.12201639,166.44,166.4,16.78468397]
["bitfinex","SOLUSD",1754071062464,10.12201639,166.44,166.4,17.45468397]
["bitfinex","SOLUSD",1754071062666,10.12201639,166.43,166.4,16.78468397]
["bitfinex","SOLUSD",1754071062871,10.12201639,166.44,166.42,16.78468397]
["bitfinex","SOLUSD",1754071063074,10.12201639,166.45,166.42,16.78468397]
["bitfinex","SOLUSD",1754071063690,10.12201639,166.45,166.42,22.79353636]
["bitfinex","SOLUSD",1754071064377,10.12201639,166.43,166.4,43.24]
["bitfinex","SOLUSD",1754071064568,10.12201639,166.42,166.41,26.0]
["bitfinex","SOLUSD",1754071064781,10.82201639,166.43,166.42,26.0]
["bitfinex","SOLUSD",1754071065593,53.36201639,166.5,166.42,26.0]
["bitfinex","SOLUSD",1754071065594,10.12201639,166.44,166.42,26.0]
["bitfinex","SOLUSD",1754071065779,10.12201639,166.43,166.42,26.0]
["bitfinex","SOLUSD",1754071065974,10.82201639,166.44,166.42,26.0]
["bitfinex","SOLUSD",1754071066398,10.12201639,166.43,166.42,26.0]
["bitfinex","SOLUSD",1754071067408,10.12201639,166.44,166.42,26.0]
["bitfinex","SOLUSD",1754071067702,10.12201639,166.43,166.42,26.0]
["bitfinex","SOLUSD",1754071069018,10.12201639,166.44,166.42,26.0]
["bitfinex","SOLUSD",1754071069396,10.12201639,166.46,166.42,32.0087684]
["bitfinex","SOLUSD",1754071069595,10.12201639,166.46,166.42,32.6787684]
["bitfinex","SOLUSD",1754071069994,10.12201639,166.46,166.42,32.0087684]
["bitfinex","SOLUSD",1754071070288,10.82201639,166.46,166.42,32.6787684]
["bitfinex","SOLUSD",1754071070506,10.82201639,166.46,166.42,32.0087684]
["bitfinex","SOLUSD",1754071070888,0.7,166.45,166.42,32.0087684]
["bitfinex","SOLUSD",1754071071395,10.12201639,166.43,166.39,26.0]
["bitfinex","SOLUSD",1754071071601,10.82201639,166.42,166.4,26.0]
["bitfinex","SOLUSD",1754071071997,10.82201639,166.41,166.38,6.01029433]
["bitfinex","SOLUSD",1754071072192,10.82201639,166.41,166.39,16.78468397]
["bitfinex","SOLUSD",1754071072393,10.12201639,166.4,166.38,89.6]
["bitfinex","SOLUSD",1754071072595,10.82201639,166.4,166.38,89.6]
["bitfinex","SOLUSD",1754071073287,0.7,166.45,166.41,26.0]
["bitfinex","SOLUSD",1754071073484,10.82201639,166.45,166.41,26.0]
["bitfinex","SOLUSD",1754071073717,10.12201639,166.44,166.41,26.0]
["bitfinex","SOLUSD",1754071073918,10.82201639,166.45,166.41,26.0]
["bitfinex","SOLUSD",1754071074103,10.82201639,166.45,166.42,6.00889316]
["bitfinex","SOLUSD",1754071074623,10.82201639,166.45,166.41,32.00912256]
["bitfinex","SOLUSD",1754071075202,10.12201639,166.44,166.41,26.0]
["bitfinex","SOLUSD",1754071075395,10.12201639,166.43,166.41,26.0]
["bitfinex","SOLUSD",1754071075593,10.82201639,166.43,166.41,26.0]
["bitfinex","SOLUSD",1754071075789,10.82201639,166.42,166.38,6.01025505]
["bitfinex","SOLUSD",1754071076124,10.12201639,166.4,166.38,32.01019348]
["bitfinex","SOLUSD",1754071076304,10.12201639,166.41,166.38,32.01019348]
["bitfinex","SOLUSD",1754071077009,10.82201639,166.4,166.36,22.79564863]
["bitfinex","SOLUSD",1754071077197,10.12201639,166.39,166.36,22.79564863]
["bitfinex","SOLUSD",1754071077393,10.82201639,166.39,166.36,16.78468397]
["bitfinex","SOLUSD",1754071077645,10.12201639,166.38,166.35,69.22]
["bitfinex","SOLUSD",1754071077822,10.12201639,166.38,166.35,43.22]
["bitfinex","SOLUSD",1754071077823,10.82201639,166.38,166.35,43.22]
["bitfinex","SOLUSD",1754071078026,10.12201639,166.36,166.33,16.78468397]
["bitfinex","SOLUSD",1754071078208,10.12201639,166.36,166.33,22.79668455]
["bitfinex","SOLUSD",1754071080024,10.82201639,166.35,166.34,26.0]
["bitfinex","SOLUSD",1754071080229,10.12201639,166.36,166.34,26.0]
["bitfinex","SOLUSD",1754071080608,10.81201639,166.35,166.32,6.01238134]
["bitfinex","SOLUSD",1754071080803,10.12201639,166.35,166.32,6.01238134]
["bitfinex","SOLUSD",1754071081742,10.12201639,166.34,166.32,16.78468397]
["bitfinex","SOLUSD",1754071081945,10.12201639,166.4,166.28,16.78468397]
["bitfinex","SOLUSD",1754071081946,10.81201639,166.33,166.28,16.78468397]
["bitfinex","SOLUSD",1754071082130,10.12201639,166.32,166.28,16.78468397]
["bitfinex","SOLUSD",1754071082334,10.81201639,166.33,166.28,59.58061259]
["bitfinex","SOLUSD",1754071082837,10.81201639,166.32,166.28,48.7985962]
["bitfinex","SOLUSD",1754071083238,10.12201639,166.32,166.28,49.4585962]
["bitfinex","SOLUSD",1754071083832,0.69,166.37,166.32,26.0]
["bitfinex","SOLUSD",1754071084146,0.69,166.4,166.33,53.56670036]
["bitfinex","SOLUSD",1754071084354,0.69,166.4,166.34,16.79379948]
["bitfinex","SOLUSD",1754071084554,10.12201639,166.38,166.34,6.67178309]
["bitfinex","SOLUSD",1754071084849,10.81201639,166.38,166.34,6.01178309]
["bitfinex","SOLUSD",1754071085032,10.12201639,166.38,166.34,6.67178309]
["bitfinex","SOLUSD",1754071085743,0.69,166.43,166.37,10.12201639]
["bitfinex","SOLUSD",1754071086046,10.81201639,166.43,166.38,10.12201639]
["bitfinex","SOLUSD",1754071086242,10.12201639,166.42,166.38,6.01033778]
["bitfinex","SOLUSD",1754071086542,0.69,166.41,166.37,16.13260408]
["bitfinex","SOLUSD",1754071086720,0.69,166.41,166.37,6.01058769]
["bitfinex","SOLUSD",1754071086925,0.69,166.41,166.37,16.13260408]
["bitfinex","SOLUSD",1754071087153,0.69,166.4,166.37,6.01058769]
["bitfinex","SOLUSD",1754071087446,10.12201639,166.41,166.37,6.01058769]
["bitfinex","SOLUSD",1754071087852,0.69,166.4,166.37,6.01058769]
["bitfinex","SOLUSD",1754071088220,10.12201639,166.41,166.37,6.01058769]
["bitfinex","SOLUSD",1754071088528,0.69,166.4,166.37,6.01058769]
["bitfinex","SOLUSD",1754071088927,10.12201639,166.41,166.37,6.01058769]
["bitfinex","SOLUSD",1754071089132,10.81201639,166.41,166.37,6.01058769]
["bitfinex","SOLUSD",1754071089541,0.69,166.4,166.37,6.01058769]
["bitfinex","SOLUSD",1754071091257,10.81201639,166.4,166.37,6.01058769]
["bitfinex","SOLUSD",1754071091557,0.69,166.4,166.37,6.01058769]
["bitfinex","SOLUSD",1754071091758,6.00791709,166.45,166.37,6.01058769]
["bitfinex","SOLUSD",1754071091941,10.12201639,166.41,166.37,6.01058769]
["bitfinex","SOLUSD",1754071092140,10.81201639,166.41,166.37,6.01058769]
["bitfinex","SOLUSD",1754071092857,0.69,166.41,166.37,16.13260408]
["bitfinex","SOLUSD",1754071093061,10.12201639,166.42,166.37,16.79260408]
["bitfinex","SOLUSD",1754071093363,10.12201639,166.42,166.37,16.13260408]
["bitfinex","SOLUSD",1754071093667,10.81201639,166.41,166.37,6.01058769]
["bitfinex","SOLUSD",1754071093868,0.69,166.4,166.37,6.01058769]
["bitfinex","SOLUSD",1754071094270,10.81201639,166.4,166.37,6.01058769]
["bitfinex","SOLUSD",1754071094561,0.69,166.4,166.37,6.01058769]
["bitfinex","SOLUSD",1754071094742,10.81201639,166.4,166.37,6.01058769]
["bitfinex","SOLUSD",1754071096163,10.12201639,166.41,166.37,6.01058769]
["bitfinex","SOLUSD",1754071096561,10.12201639,166.4,166.37,6.01058769]
["bitfinex","SOLUSD",1754071096863,10.12201639,166.41,166.37,6.01058769]
["bitfinex","SOLUSD",1754071097367,10.81201639,166.41,166.37,6.01058769]
["bitfinex","SOLUSD",1754071098650,43.22,166.46,166.38,17.44468397]
["bitfinex","SOLUSD",1754071098651,10.12201639,166.43,166.38,17.44468397]
["bitfinex","SOLUSD",1754071098859,10.81201639,166.44,166.39,10.78201639]
["bitfinex","SOLUSD",1754071099160,10.81201639,166.43,166.39,0.66]
["bitfinex","SOLUSD",1754071099846,10.81201639,166.43,166.4,6.00961538]
["bitfinex","SOLUSD",1754071100047,10.12201639,166.42,166.4,6.00961538]
["bitfinex","SOLUSD",1754071100860,10.12201639,166.44,166.4,6.00961538]
["bitfinex","SOLUSD",1754071101365,10.12201639,166.45,166.4,31.75663176]
["bitfinex","SOLUSD",1754071101678,10.12201639,166.45,166.41,0.66]
["bitfinex","SOLUSD",1754071101883,10.12201639,166.45,166.4,154.43461537]
["bitfinex","SOLUSD",1754071102169,10.81201639,166.45,166.42,6.00889316]
["bitfinex","SOLUSD",1754071102475,10.12201639,166.43,166.39,16.78468397]
["bitfinex","SOLUSD",1754071102768,0.69,166.42,166.39,22.79456767]
["bitfinex","SOLUSD",1754071102950,10.81201639,166.42,166.39,22.79456767]
["bitfinex","SOLUSD",1754071103553,10.12201639,166.41,166.39,22.79456767]
["bitfinex","SOLUSD",1754071103764,10.81201639,166.42,166.39,22.79456767]
["bitfinex","SOLUSD",1754071104183,10.12201639,166.42,166.39,22.79456767]
["bitfinex","SOLUSD",1754071104357,10.12201639,166.42,166.39,23.45456767]
["bitfinex","SOLUSD",1754071104685,10.81201639,166.44,166.4,16.78468397]
["bitfinex","SOLUSD",1754071104991,10.12201639,166.46,166.41,0.66]
["bitfinex","SOLUSD",1754071105164,10.12201639,166.45,166.41,0.66]
["bitfinex","SOLUSD",1754071105368,10.12201639,166.44,166.4,16.78468397]
["bitfinex","SOLUSD",1754071105557,10.81201639,166.43,166.42,26.0]
["bitfinex","SOLUSD",1754071106785,10.12201639,166.44,166.42,32.00889316]
["bitfinex","SOLUSD",1754071107075,10.81201639,166.44,166.42,32.00889316]
["bitfinex","SOLUSD",1754071107454,10.12201639,166.43,166.42,26.0]
["bitfinex","SOLUSD",1754071107661,0.69,166.44,166.42,32.00881373]
["bitfinex","SOLUSD",1754071107983,10.81201639,166.44,166.42,32.00881373]
["bitfinex","SOLUSD",1754071108204,53.32201639,166.5,166.43,16.78468397]
["bitfinex","SOLUSD",1754071108481,10.12201639,166.51,166.47,16.78468397]
["bitfinex","SOLUSD",1754071108688,10.81201639,166.51,166.47,17.3853928]
["bitfinex","SOLUSD",1754071108989,16.95565712,166.55,166.46,16.78468397]
["bitfinex","SOLUSD",1754071108990,10.12201639,166.49,166.46,16.78468397]
["bitfinex","SOLUSD",1754071109356,0.69,166.48,166.46,16.78468397]
["bitfinex","SOLUSD",1754071109582,10.81201639,166.5,166.46,16.78468397]
["bitfinex","SOLUSD",1754071109771,0.69,166.52,166.46,17.44468397]
["bitfinex","SOLUSD",1754071109952,10.12201639,166.5,166.47,6.00708836]
["bitfinex","SOLUSD",1754071110373,10.81201639,166.49,166.46,22.79206457]
["bitfinex","SOLUSD",1754071110891,0.69,166.49,166.46,22.79206457]
["bitfinex","SOLUSD",1754071111373,0.67,166.51,166.46,22.79206457]
["bitfinex","SOLUSD",1754071111584,10.12201639,166.5,166.46,22.79206457]
["bitfinex","SOLUSD",1754071111779,10.12201639,166.5,166.46,23.49206457]
["bitfinex","SOLUSD",1754071111983,10.79201639,166.49,166.46,22.79206457]
["bitfinex","SOLUSD",1754071112170,10.79201639,166.52,166.47,11.42272522]
["bitfinex","SOLUSD",1754071112372,10.79201639,166.54,166.49,16.78468397]
["bitfinex","SOLUSD",1754071112572,10.79201639,166.54,166.49,17.38532064]
["bitfinex","SOLUSD",1754071112892,21.07346331,166.55,166.5,36.82201639]
["bitfinex","SOLUSD",1754071113067,10.95144692,166.55,166.52,10.12201639]
["bitfinex","SOLUSD",1754071113262,21.07346331,166.55,166.51,16.78468397]
["bitfinex","SOLUSD",1754071113464,10.95144692,166.55,166.51,17.48468397]
["bitfinex","SOLUSD",1754071113970,10.95144692,166.55,166.52,6.00528465]
["bitfinex","SOLUSD",1754071114290,21.74346331,166.55,166.51,22.7902547]
["bitfinex","SOLUSD",1754071114484,10.95144692,166.55,166.52,0.7]
["bitfinex","SOLUSD",1754071114973,10.95144692,166.55,166.51,32.91227109]
["bitfinex","SOLUSD",1754071115477,10.95144692,166.55,166.51,22.7902547]
["bitfinex","SOLUSD",1754071115478,21.74346331,166.55,166.51,22.7902547]
["bitfinex","SOLUSD",1754071116092,10.95144692,166.55,166.51,32.91227109]
["bitfinex","SOLUSD",1754071116279,10.95144692,166.55,166.52,10.82201639]
["bitfinex","SOLUSD",1754071116591,10.95144692,166.55,166.53,54.20719276]
["bitfinex","SOLUSD",1754071116771,10.95144692,166.55,166.54,17.48468397]
["bitfinex","SOLUSD",1754071116977,10.95144692,166.55,166.54,27.60670036]
["bitfinex","SOLUSD",1754071117974,10.79201639,166.61,166.55,16.78468397]
["bitfinex","SOLUSD",1754071118178,10.79201639,166.61,166.56,16.125656]
["bitfinex","SOLUSD",1754071118392,10.12201639,166.6,166.56,6.00363961]
["bitfinex","SOLUSD",1754071118595,10.79201639,166.6,166.56,6.00363961]
["bitfinex","SOLUSD",1754071119390,0.67,166.59,166.56,6.00363961]
["bitfinex","SOLUSD",1754071120001,10.12201639,166.6,166.56,6.00363961]
["bitfinex","SOLUSD",1754071120474,10.79201639,166.6,166.56,6.00363961]
["bitfinex","SOLUSD",1754071121078,10.79201639,166.59,166.55,16.78468397]
["bitfinex","SOLUSD",1754071121410,58.14172576,166.65,166.55,16.78468397]
["bitfinex","SOLUSD",1754071121411,10.79201639,166.58,166.55,16.78468397]
["bitfinex","SOLUSD",1754071121712,0.67,166.57,166.55,16.78468397]
["bitfinex","SOLUSD",1754071122208,6.00174039,166.62,166.56,26.0]
["bitfinex","SOLUSD",1754071122389,10.12201639,166.58,166.56,26.0]
["bitfinex","SOLUSD",1754071122811,0.67,166.59,166.56,26.0]
["bitfinex","SOLUSD",1754071122812,0.67,166.62,166.56,26.0]
["bitfinex","SOLUSD",1754071123009,6.06346965,166.6,166.56,26.7]
["bitfinex","SOLUSD",1754071123191,6.06346965,166.59,166.56,26.0]
["bitfinex","SOLUSD",1754071123584,0.67,166.58,166.56,26.0]
["bitfinex","SOLUSD",1754071123783,6.73346965,166.58,166.56,26.0]
["bitfinex","SOLUSD",1754071124022,6.73346965,166.57,166.54,106.38468397]
["bitfinex","SOLUSD",1754071124181,0.67,166.57,166.54,22.78919052]
["bitfinex","SOLUSD",1754071124574,6.73346965,166.57,166.54,22.78919052]
["bitfinex","SOLUSD",1754071125174,6.73346965,166.57,166.54,16.78468397]
["bitfinex","SOLUSD",1754071125394,0.67,166.56,166.54,16.78468397]
["bitfinex","SOLUSD",1754071125800,6.06346965,166.55,166.53,115.6]
["bitfinex","SOLUSD",1754071126127,6.06346965,166.55,166.46,15.01786303]
["bitfinex","SOLUSD",1754071126128,26.0,166.51,166.37,18.746741]
["bitfinex","SOLUSD",1754071126278,6.06346965,166.38,166.37,18.046741]
["bitfinex","SOLUSD",1754071126481,0.67,166.38,166.28,12.77732883]
["bitfinex","SOLUSD",1754071126706,6.06346965,166.29,166.23,6.06346965]
["bitfinex","SOLUSD",1754071127008,6.06346965,166.27,166.23,22.80041855]
["bitfinex","SOLUSD",1754071127408,41.02763705,166.37,166.23,22.80041855]
["bitfinex","SOLUSD",1754071127409,6.06346965,166.31,166.28,26.0]
["bitfinex","SOLUSD",1754071127584,6.06346965,166.32,166.29,26.0]
["bitfinex","SOLUSD",1754071127928,6.06346965,166.33,166.3,16.78468397]
["bitfinex","SOLUSD",1754071128082,6.06346965,166.32,166.3,16.78468397]
["bitfinex","SOLUSD",1754071128614,6.06346965,166.32,166.29,42.78468397]
["bitfinex","SOLUSD",1754071128915,10.13835487,166.3,166.29,26.0]
["bitfinex","SOLUSD",1754071129094,10.13835487,166.32,166.29,26.0]
["bitfinex","SOLUSD",1754071129603,10.13835487,166.31,166.29,26.0]
["bitfinex","SOLUSD",1754071130114,10.80835487,166.3,166.27,22.79897237]
["bitfinex","SOLUSD",1754071130301,10.13835487,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754071130500,0.67,166.33,166.29,26.0]
["bitfinex","SOLUSD",1754071130704,10.13835487,166.3,166.29,26.0]
["bitfinex","SOLUSD",1754071131784,26.926654,166.35,166.29,32.01359071]
["bitfinex","SOLUSD",1754071131785,10.13835487,166.31,166.29,32.01359071]
["bitfinex","SOLUSD",1754071131981,10.13835487,166.3,166.29,26.0]
["bitfinex","SOLUSD",1754071132207,10.80835487,166.3,166.29,26.0]
["bitfinex","SOLUSD",1754071132422,10.80835487,166.3,166.26,43.12]
["bitfinex","SOLUSD",1754071132629,10.13835487,166.27,166.26,59.90468397]
["bitfinex","SOLUSD",1754071132931,10.13835487,166.27,166.26,26.0]
["bitfinex","SOLUSD",1754071133506,10.80835487,166.27,166.21,22.80116913]
["bitfinex","SOLUSD",1754071133706,10.13835487,166.25,166.24,26.0]
["bitfinex","SOLUSD",1754071134112,10.13835487,166.3,166.24,26.0]
["bitfinex","SOLUSD",1754071134113,0.67,166.3,166.24,43.48468397]
["bitfinex","SOLUSD",1754071134424,10.13835487,166.27,166.25,42.78468397]
["bitfinex","SOLUSD",1754071134601,0.67,166.3,166.25,42.78468397]
["bitfinex","SOLUSD",1754071134808,10.13835487,166.28,166.25,42.78468397]
["bitfinex","SOLUSD",1754071135294,10.13835487,166.28,166.26,6.0146758]
["bitfinex","SOLUSD",1754071135618,10.13835487,166.29,166.26,6.0146758]
["bitfinex","SOLUSD",1754071135825,10.13835487,166.32,166.27,27.62303884]
["bitfinex","SOLUSD",1754071136005,10.13835487,166.32,166.27,26.92303884]
["bitfinex","SOLUSD",1754071136210,10.13835487,166.32,166.29,16.78468397]
["bitfinex","SOLUSD",1754071136723,27.596654,166.35,166.29,26.92303884]
["bitfinex","SOLUSD",1754071136919,10.13835487,166.33,166.29,16.78468397]
["bitfinex","SOLUSD",1754071137129,10.13835487,166.32,166.29,16.78468397]
["bitfinex","SOLUSD",1754071137301,10.13835487,166.32,166.3,6.0132291]
["bitfinex","SOLUSD",1754071137502,27.596654,166.35,166.3,6.0132291]
["bitfinex","SOLUSD",1754071137729,37.06500887,166.35,166.31,17.48468397]
["bitfinex","SOLUSD",1754071138116,26.926654,166.35,166.31,27.62303884]
["bitfinex","SOLUSD",1754071138307,26.926654,166.35,166.33,16.78468397]
["bitfinex","SOLUSD",1754071138507,26.926654,166.35,166.33,17.48468397]
["bitfinex","SOLUSD",1754071138918,37.06500887,166.35,166.33,26.0]
["bitfinex","SOLUSD",1754071139101,26.926654,166.35,166.33,26.0]
["bitfinex","SOLUSD",1754071139497,26.926654,166.35,166.34,6.01178309]
["bitfinex","SOLUSD",1754071139733,37.73500887,166.35,166.34,6.01178309]
["bitfinex","SOLUSD",1754071141735,37.06500887,166.35,166.34,6.01178309]
["bitfinex","SOLUSD",1754071141909,26.926654,166.35,166.34,6.01178309]
["bitfinex","SOLUSD",1754071142414,10.13835487,166.37,166.34,21.04124082]
["bitfinex","SOLUSD",1754071142612,0.71,166.39,166.34,21.70124082]
["bitfinex","SOLUSD",1754071142613,10.13835487,166.38,166.34,21.70124082]
["bitfinex","SOLUSD",1754071142812,10.13835487,166.37,166.34,21.04124082]
["bitfinex","SOLUSD",1754071143020,10.13835487,166.38,166.34,21.04124082]
["bitfinex","SOLUSD",1754071143323,10.13835487,166.38,166.34,21.70124082]
["bitfinex","SOLUSD",1754071143836,0.71,166.37,166.34,37.82592479]
["bitfinex","SOLUSD",1754071144039,10.13835487,166.36,166.34,37.82592479]
["bitfinex","SOLUSD",1754071144232,10.13835487,166.37,166.34,37.82592479]
["bitfinex","SOLUSD",1754071145013,0.71,166.36,166.34,21.04124082]
["bitfinex","SOLUSD",1754071145421,10.84835487,166.36,166.34,21.04124082]
["bitfinex","SOLUSD",1754071145624,10.13835487,166.36,166.34,21.04124082]
["bitfinex","SOLUSD",1754071146009,10.84835487,166.36,166.34,21.04124082]
["bitfinex","SOLUSD",1754071147228,0.71,166.39,166.34,21.04124082]
["bitfinex","SOLUSD",1754071147419,10.84835487,166.38,166.34,21.04124082]
["bitfinex","SOLUSD",1754071148837,0.71,166.43,166.38,26.0]
["bitfinex","SOLUSD",1754071149055,0.71,166.43,166.39,26.0]
["bitfinex","SOLUSD",1754071149056,10.84835487,166.43,166.39,26.0]
["bitfinex","SOLUSD",1754071149259,10.84835487,166.42,166.39,26.0]
["bitfinex","SOLUSD",1754071149456,10.13835487,166.42,166.39,26.0]
["bitfinex","SOLUSD",1754071149759,0.71,166.41,166.39,26.0]
["bitfinex","SOLUSD",1754071150057,10.84835487,166.41,166.39,26.0]
["bitfinex","SOLUSD",1754071150244,10.84835487,166.41,166.4,6.00961538]
["bitfinex","SOLUSD",1754071150637,10.13835487,166.43,166.4,6.00961538]
["bitfinex","SOLUSD",1754071150835,10.13835487,166.44,166.4,21.03365384]
["bitfinex","SOLUSD",1754071151051,0.71,166.44,166.4,21.03365384]
["bitfinex","SOLUSD",1754071151371,10.13835487,166.43,166.4,21.03365384]
["bitfinex","SOLUSD",1754071151568,0.71,166.42,166.4,6.00961538]
["bitfinex","SOLUSD",1754071152435,10.13835487,166.43,166.4,6.00961538]
["bitfinex","SOLUSD",1754071152634,10.84835487,166.43,166.4,6.00961538]
["bitfinex","SOLUSD",1754071152834,10.84835487,166.42,166.4,6.00961538]
["bitfinex","SOLUSD",1754071153466,10.13835487,166.43,166.4,6.00961538]
["bitfinex","SOLUSD",1754071153630,10.39303485,166.45,166.41,28.18396426]
["bitfinex","SOLUSD",1754071154566,10.39303485,166.45,166.42,6.00889316]
["bitfinex","SOLUSD",1754071155235,10.39303485,166.45,166.42,31.16948093]
["bitfinex","SOLUSD",1754071155951,10.39303485,166.45,166.42,21.03112606]
["bitfinex","SOLUSD",1754071156153,10.39303485,166.45,166.42,31.16948093]
["bitfinex","SOLUSD",1754071156349,11.10303485,166.45,166.42,6.00889316]
["bitfinex","SOLUSD",1754071157680,10.39303485,166.45,166.44,26.92303884]
["bitfinex","SOLUSD",1754071158057,10.39303485,166.45,166.44,27.58303884]
["bitfinex","SOLUSD",1754071158254,10.13835487,166.49,166.45,16.78468397]
["bitfinex","SOLUSD",1754071158456,10.84835487,166.49,166.46,6.00744923]
["bitfinex","SOLUSD",1754071158670,10.84835487,166.48,166.46,6.00744923]
["bitfinex","SOLUSD",1754071159172,10.13835487,166.47,166.44,6.00817111]
["bitfinex","SOLUSD",1754071159374,10.84835487,166.46,166.44,6.00817111]
["bitfinex","SOLUSD",1754071159551,10.84835487,166.45,166.43,6.00840485]
["bitfinex","SOLUSD",1754071159755,0.71,166.45,166.43,6.00840485]
["bitfinex","SOLUSD",1754071160554,0.71,166.47,166.43,6.00840485]
["bitfinex","SOLUSD",1754071160756,10.13835487,166.47,166.43,6.66840485]
["bitfinex","SOLUSD",1754071161060,10.13835487,166.47,166.43,6.00840485]
["bitfinex","SOLUSD",1754071161375,10.84835487,166.46,166.43,6.00840485]
["bitfinex","SOLUSD",1754071161680,0.71,166.46,166.43,6.00840485]
["bitfinex","SOLUSD",1754071162577,10.13835487,166.47,166.43,6.00840485]
["bitfinex","SOLUSD",1754071162764,10.84835487,166.47,166.43,6.00840485]
["bitfinex","SOLUSD",1754071163376,10.13835487,166.48,166.44,16.78468397]
["bitfinex","SOLUSD",1754071163747,0.71,166.5,166.44,16.78468397]
["bitfinex","SOLUSD",1754071164050,0.71,166.5,166.44,117.18303884]
["bitfinex","SOLUSD",1754071164051,10.13835487,166.49,166.44,117.18303884]
["bitfinex","SOLUSD",1754071164659,10.13835487,166.51,166.46,26.92303884]
["bitfinex","SOLUSD",1754071164854,10.13835487,166.5,166.46,16.78468397]
["bitfinex","SOLUSD",1754071165282,10.84835487,166.5,166.46,16.78468397]
["bitfinex","SOLUSD",1754071165979,0.71,166.5,166.46,16.78468397]
["bitfinex","SOLUSD",1754071166172,10.84835487,166.5,166.46,16.78468397]
["bitfinex","SOLUSD",1754071166678,10.13835487,166.5,166.47,6.00708836]
["bitfinex","SOLUSD",1754071166859,43.85,166.52,166.47,6.00708836]
["bitfinex","SOLUSD",1754071166860,10.13835487,166.51,166.47,6.00708836]
["bitfinex","SOLUSD",1754071167067,10.13835487,166.54,166.49,10.13835487]
["bitfinex","SOLUSD",1754071167255,10.84835487,166.55,166.49,10.79835487]
["bitfinex","SOLUSD",1754071167452,10.84835487,166.55,166.5,16.78468397]
["bitfinex","SOLUSD",1754071167656,10.13835487,166.53,166.5,16.78468397]
["bitfinex","SOLUSD",1754071168567,10.13835487,166.53,166.51,6.0056453]
["bitfinex","SOLUSD",1754071168880,10.84835487,166.54,166.51,6.0056453]
["bitfinex","SOLUSD",1754071169456,10.13835487,166.52,166.41,10.13835487]
["bitfinex","SOLUSD",1754071169761,43.81,166.51,166.43,26.0]
["bitfinex","SOLUSD",1754071169988,10.13835487,166.45,166.44,26.0]
["bitfinex","SOLUSD",1754071170192,10.13835487,166.46,166.44,26.0]
["bitfinex","SOLUSD",1754071170365,10.13835487,166.45,166.44,26.0]
["bitfinex","SOLUSD",1754071170556,10.13835487,166.45,166.4,10.13835487]
["bitfinex","SOLUSD",1754071170557,0.7,166.45,166.4,26.92303884]
["bitfinex","SOLUSD",1754071170890,0.7,166.45,166.41,32.00925425]
["bitfinex","SOLUSD",1754071171077,10.13835487,166.44,166.43,26.0]
["bitfinex","SOLUSD",1754071171278,0.7,166.45,166.43,26.0]
["bitfinex","SOLUSD",1754071171279,10.83835487,166.45,166.43,26.0]
["bitfinex","SOLUSD",1754071171788,6.00642655,166.49,166.43,26.0]
["bitfinex","SOLUSD",1754071171789,10.13835487,166.48,166.44,16.78468397]
["bitfinex","SOLUSD",1754071172484,10.83835487,166.49,166.44,16.78468397]
["bitfinex","SOLUSD",1754071172783,10.83835487,166.49,166.45,6.00781015]
["bitfinex","SOLUSD",1754071173354,43.1,166.51,166.45,16.79616502]
["bitfinex","SOLUSD",1754071173576,0.7,166.52,166.45,16.79616502]
["bitfinex","SOLUSD",1754071173577,10.13835487,166.49,166.45,6.00781015]
["bitfinex","SOLUSD",1754071173773,10.83835487,166.48,166.45,6.00781015]
["bitfinex","SOLUSD",1754071174661,0.7,166.51,166.46,26.92303884]
["bitfinex","SOLUSD",1754071174858,43.1,166.52,166.46,26.92303884]
["bitfinex","SOLUSD",1754071174859,53.23835487,166.52,166.47,16.14544323]
["bitfinex","SOLUSD",1754071175263,53.93835487,166.52,166.47,16.14544323]
["bitfinex","SOLUSD",1754071175898,10.13835487,166.51,166.47,16.14544323]
["bitfinex","SOLUSD",1754071176186,53.23835487,166.52,166.48,16.78468397]
["bitfinex","SOLUSD",1754071176602,53.93835487,166.52,166.48,16.78468397]
["bitfinex","SOLUSD",1754071176967,43.1,166.52,166.49,16.14472161]
["bitfinex","SOLUSD",1754071177180,10.13835487,166.54,166.49,31.81063848]
["bitfinex","SOLUSD",1754071177486,10.83835487,166.54,166.49,31.81063848]
["bitfinex","SOLUSD",1754071178288,10.83835487,166.54,166.49,16.14472161]
["bitfinex","SOLUSD",1754071178593,10.83835487,166.53,166.49,6.00636674]
["bitfinex","SOLUSD",1754071178973,0.7,166.52,166.49,6.00636674]
["bitfinex","SOLUSD",1754071179196,10.83835487,166.51,166.48,22.79130138]
["bitfinex","SOLUSD",1754071179406,0.7,166.5,166.48,22.79130138]
["bitfinex","SOLUSD",1754071179713,10.83835487,166.51,166.48,22.79130138]
["bitfinex","SOLUSD",1754071180208,0.7,166.51,166.48,22.79130138]
["bitfinex","SOLUSD",1754071180799,0.7,166.53,166.48,33.57965625]
["bitfinex","SOLUSD",1754071181002,10.83835487,166.53,166.48,33.57965625]
["bitfinex","SOLUSD",1754071181210,10.13835487,166.54,166.49,10.78835487]
["bitfinex","SOLUSD",1754071182415,10.83835487,166.56,166.52,16.78468397]
["bitfinex","SOLUSD",1754071182784,43.08,166.58,166.52,16.78468397]
["bitfinex","SOLUSD",1754071182785,10.13835487,166.55,166.52,16.78468397]
["bitfinex","SOLUSD",1754071183090,10.83835487,166.55,166.53,6.00492403]
["bitfinex","SOLUSD",1754071183506,10.83835487,166.54,166.52,26.0]
["bitfinex","SOLUSD",1754071183689,0.7,166.53,166.52,26.0]
["bitfinex","SOLUSD",1754071184382,10.83835487,166.53,166.49,112.39092755]
["bitfinex","SOLUSD",1754071184625,10.83835487,166.52,166.49,112.39092755]
["bitfinex","SOLUSD",1754071184788,0.7,166.52,166.49,22.79092755]
["bitfinex","SOLUSD",1754071185498,10.13835487,166.54,166.49,32.92928242]
["bitfinex","SOLUSD",1754071185686,10.13835487,166.55,166.5,26.92303884]
["bitfinex","SOLUSD",1754071186010,10.13835487,166.55,166.5,27.57303884]
["bitfinex","SOLUSD",1754071186212,10.83835487,166.55,166.5,27.57303884]
["bitfinex","SOLUSD",1754071186586,10.83835487,166.55,166.5,17.43468397]
["bitfinex","SOLUSD",1754071186794,10.83835487,166.55,166.5,27.57303884]
["bitfinex","SOLUSD",1754071187916,10.13835487,166.56,166.54,26.0]
["bitfinex","SOLUSD",1754071188289,0.7,166.57,166.54,26.0]
["bitfinex","SOLUSD",1754071188491,53.21835487,166.58,166.54,26.65]
["bitfinex","SOLUSD",1754071189408,10.13835487,166.59,166.54,26.65]
["bitfinex","SOLUSD",1754071189807,0.7,166.6,166.56,6.00384245]
["bitfinex","SOLUSD",1754071190006,10.83835487,166.6,166.56,6.00384245]
["bitfinex","SOLUSD",1754071190617,10.13835487,166.6,166.56,6.00384245]
["bitfinex","SOLUSD",1754071190804,43.76,166.61,166.56,6.00384245]
["bitfinex","SOLUSD",1754071190999,10.83835487,166.61,166.56,16.79219732]
["bitfinex","SOLUSD",1754071191325,10.83835487,166.61,166.57,0.65]
["bitfinex","SOLUSD",1754071191819,10.83835487,166.61,166.57,10.78835487]
["bitfinex","SOLUSD",1754071192020,0.7,166.61,166.58,6.00312162]
["bitfinex","SOLUSD",1754071192198,10.83835487,166.61,166.58,6.00312162]
["bitfinex","SOLUSD",1754071192395,59.55635648,166.67,166.6,10.13835487]
["bitfinex","SOLUSD",1754071192396,10.83835487,166.65,166.6,10.13835487]
["bitfinex","SOLUSD",1754071192602,53.5561174,166.67,166.65,16.78468397]
["bitfinex","SOLUSD",1754071192603,10.2561174,166.67,166.65,16.78468397]
["bitfinex","SOLUSD",1754071192807,10.83835487,166.71,166.66,26.92303884]
["bitfinex","SOLUSD",1754071193005,43.06,166.72,166.67,27.52302684]
["bitfinex","SOLUSD",1754071193006,53.19835487,166.72,166.67,27.52302684]
["bitfinex","SOLUSD",1754071193223,5.02333493,166.78,166.7,10.13835487]
["bitfinex","SOLUSD",1754071193224,0.7,166.74,166.7,10.13835487]
["bitfinex","SOLUSD",1754071193436,0.7,166.74,166.68,0.65]
["bitfinex","SOLUSD",1754071193437,53.19835487,166.76,166.71,10.13835487]
["bitfinex","SOLUSD",1754071193623,43.76,166.76,166.72,16.78468397]
["bitfinex","SOLUSD",1754071193810,43.06,166.76,166.72,16.78468397]
["bitfinex","SOLUSD",1754071194018,43.76,166.76,166.72,16.78468397]
["bitfinex","SOLUSD",1754071194222,10.83835487,166.75,166.71,26.0]
["bitfinex","SOLUSD",1754071194411,0.7,166.74,166.71,26.0]
["bitfinex","SOLUSD",1754071195448,10.83835487,166.74,166.71,26.0]
["bitfinex","SOLUSD",1754071195827,0.7,166.74,166.71,26.0]
["bitfinex","SOLUSD",1754071196135,10.13835487,166.75,166.71,26.0]
["bitfinex","SOLUSD",1754071196526,10.83835487,166.75,166.71,26.0]
["bitfinex","SOLUSD",1754071196913,0.7,166.75,166.71,26.0]
["bitfinex","SOLUSD",1754071197122,10.83835487,166.75,166.71,26.0]
["bitfinex","SOLUSD",1754071197642,0.7,166.75,166.71,26.0]
["bitfinex","SOLUSD",1754071197951,53.19835487,166.76,166.71,36.78835487]
["bitfinex","SOLUSD",1754071198122,53.89835487,166.76,166.71,36.78835487]
["bitfinex","SOLUSD",1754071198450,0.7,166.75,166.71,36.13835487]
["bitfinex","SOLUSD",1754071199844,49.05673894,166.76,166.71,26.0]
["bitfinex","SOLUSD",1754071200052,10.13835487,166.72,166.71,26.0]
["bitfinex","SOLUSD",1754071200264,59.85650739,166.72,166.64,0.65]
["bitfinex","SOLUSD",1754071200548,10.13835487,166.68,166.65,16.78468397]
["bitfinex","SOLUSD",1754071200722,10.13835487,166.69,166.65,27.59303884]
["bitfinex","SOLUSD",1754071201044,0.68,166.75,166.68,36.13835487]
["bitfinex","SOLUSD",1754071201355,53.15835487,166.76,166.72,16.78468397]
["bitfinex","SOLUSD",1754071201529,11.14955763,166.82,166.77,26.0]
["bitfinex","SOLUSD",1754071201717,10.13835487,166.82,166.77,36.13835487]
["bitfinex","SOLUSD",1754071201918,0.68,166.82,166.77,36.13835487]
["bitfinex","SOLUSD",1754071202144,10.81835487,166.82,166.77,36.13835487]
["bitfinex","SOLUSD",1754071202349,10.13835487,166.82,166.78,17.45468397]
["bitfinex","SOLUSD",1754071202526,10.13835487,166.83,166.78,26.92303884]
["bitfinex","SOLUSD",1754071202726,43.7,166.85,166.79,0.67]
["bitfinex","SOLUSD",1754071202917,43.7,166.85,166.78,26.92303884]
["bitfinex","SOLUSD",1754071202918,10.13835487,166.82,166.78,16.78468397]
["bitfinex","SOLUSD",1754071203121,10.81835487,166.82,166.78,16.78468397]
["bitfinex","SOLUSD",1754071203372,14.9811326,166.88,166.81,10.13835487]
["bitfinex","SOLUSD",1754071203373,0.68,166.88,166.81,10.13835487]
["bitfinex","SOLUSD",1754071203649,53.15835487,166.89,166.84,36.13835487]
["bitfinex","SOLUSD",1754071204035,10.13835487,166.87,166.84,26.0]
["bitfinex","SOLUSD",1754071204233,10.13835487,166.88,166.84,26.0]
["bitfinex","SOLUSD",1754071204532,0.68,166.95,166.9,26.0]
["bitfinex","SOLUSD",1754071204729,53.81835487,166.95,166.9,36.13835487]
["bitfinex","SOLUSD",1754071204963,43.0,166.95,166.91,10.13835487]
["bitfinex","SOLUSD",1754071205256,43.0,166.95,166.92,10.13835487]
["bitfinex","SOLUSD",1754071205459,43.0,166.95,166.92,10.80835487]
["bitfinex","SOLUSD",1754071205627,43.0,166.95,166.92,10.13835487]
["bitfinex","SOLUSD",1754071205824,43.0,166.95,166.9,26.59916117]
["bitfinex","SOLUSD",1754071205825,10.13835487,166.94,166.9,16.78468397]
["bitfinex","SOLUSD",1754071206123,10.13835487,166.97,166.92,26.92303884]
["bitfinex","SOLUSD",1754071206319,43.0,166.98,166.95,10.13835487]
["bitfinex","SOLUSD",1754071206529,43.0,166.98,166.96,26.92303884]
["bitfinex","SOLUSD",1754071206822,10.13835487,167.0,166.96,26.92303884]
["bitfinex","SOLUSD",1754071207146,10.13835487,167.0,166.96,16.78468397]
["bitfinex","SOLUSD",1754071207347,43.68,167.02,166.96,42.78468397]
["bitfinex","SOLUSD",1754071207522,10.13835487,167.01,166.96,42.78468397]
["bitfinex","SOLUSD",1754071207720,10.13835487,167.0,166.96,52.92303884]
["bitfinex","SOLUSD",1754071208251,5.98663391,167.04,166.96,52.92303884]
["bitfinex","SOLUSD",1754071208252,0.68,167.05,167.0,16.78468397]
["bitfinex","SOLUSD",1754071208428,10.13835487,167.02,166.99,26.0]
["bitfinex","SOLUSD",1754071208631,9.11137927,167.09,166.98,26.0]
["bitfinex","SOLUSD",1754071208632,10.13835487,167.0,166.98,26.0]
["bitfinex","SOLUSD",1754071208958,10.81835487,167.01,166.98,26.0]
["bitfinex","SOLUSD",1754071209168,0.68,167.01,166.98,26.0]
["bitfinex","SOLUSD",1754071209473,42.98,167.05,166.98,26.0]
["bitfinex","SOLUSD",1754071209643,53.81835487,167.04,166.99,26.92303884]
["bitfinex","SOLUSD",1754071209967,53.81835487,167.04,166.97,26.0]
["bitfinex","SOLUSD",1754071209968,0.68,167.03,166.97,26.0]
["bitfinex","SOLUSD",1754071210184,10.13835487,167.01,166.97,26.0]
["bitfinex","SOLUSD",1754071210346,0.68,167.0,166.98,26.0]
["bitfinex","SOLUSD",1754071210543,53.81835487,166.99,166.91,0.67]
["bitfinex","SOLUSD",1754071210761,10.13835487,166.92,166.88,0.67]
["bitfinex","SOLUSD",1754071211085,10.13835487,166.92,166.87,8.95885028]
["bitfinex","SOLUSD",1754071211086,10.13835487,166.91,166.9,26.0]
["bitfinex","SOLUSD",1754071211240,10.13835487,166.91,166.82,6.5936071]
["bitfinex","SOLUSD",1754071211442,10.13835487,166.87,166.82,16.80251347]
["bitfinex","SOLUSD",1754071211960,53.17835487,166.88,166.86,26.0]
["bitfinex","SOLUSD",1754071212572,10.13835487,166.87,166.85,26.0]
["bitfinex","SOLUSD",1754071212896,43.04,166.88,166.82,16.13277492]
["bitfinex","SOLUSD",1754071213068,43.04,166.88,166.85,26.0]
["bitfinex","SOLUSD",1754071213274,10.13835487,166.9,166.86,16.78468397]
["bitfinex","SOLUSD",1754071213569,43.06,166.89,166.86,17.45468397]
["bitfinex","SOLUSD",1754071213939,10.13835487,166.9,166.86,17.45468397]
["bitfinex","SOLUSD",1754071214176,53.19835487,166.91,166.86,27.59303884]
["bitfinex","SOLUSD",1754071214466,53.19835487,166.91,166.86,33.5860036]
["bitfinex","SOLUSD",1754071214669,0.68,166.94,166.86,32.9160036]
["bitfinex","SOLUSD",1754071214838,53.19835487,166.91,166.88,16.78468397]
["bitfinex","SOLUSD",1754071215238,10.13835487,166.9,166.88,16.78468397]
["bitfinex","SOLUSD",1754071215471,10.13835487,166.9,166.87,16.78468397]
["bitfinex","SOLUSD",1754071216246,10.13835487,166.88,166.84,5.99368205]
["bitfinex","SOLUSD",1754071216541,10.13835487,166.87,166.86,26.0]
["bitfinex","SOLUSD",1754071216741,10.81835487,166.88,166.86,26.0]
["bitfinex","SOLUSD",1754071217366,0.68,166.94,166.86,26.67]
["bitfinex","SOLUSD",1754071217569,10.13835487,166.9,166.87,16.78468397]
["bitfinex","SOLUSD",1754071217763,0.68,166.94,166.87,26.92303884]
["bitfinex","SOLUSD",1754071218069,10.13835487,166.93,166.89,16.78468397]
["bitfinex","SOLUSD",1754071218272,10.13835487,167.0,166.89,22.77635709]
["bitfinex","SOLUSD",1754071218577,10.13835487,166.95,166.91,16.78468397]
["bitfinex","SOLUSD",1754071218946,10.13835487,166.97,166.93,16.78468397]
["bitfinex","SOLUSD",1754071219147,10.13835487,166.97,166.93,17.45468397]
["bitfinex","SOLUSD",1754071219344,10.13835487,166.97,166.93,16.78468397]
["bitfinex","SOLUSD",1754071219966,10.13835487,166.96,166.93,16.78468397]
["bitfinex","SOLUSD",1754071220159,10.13835487,166.94,166.89,16.13002799]
["bitfinex","SOLUSD",1754071220362,10.13835487,166.92,166.91,26.0]
["bitfinex","SOLUSD",1754071221074,10.81835487,166.93,166.91,26.0]
["bitfinex","SOLUSD",1754071221277,10.13835487,166.94,166.91,26.0]
["bitfinex","SOLUSD",1754071221584,10.13835487,166.95,166.91,26.0]
["bitfinex","SOLUSD",1754071221778,43.04,166.96,166.91,36.80835487]
["bitfinex","SOLUSD",1754071221953,53.17835487,166.96,166.91,26.67]
["bitfinex","SOLUSD",1754071222155,10.13835487,166.95,166.91,26.0]
["bitfinex","SOLUSD",1754071222369,10.13835487,166.95,166.91,16.78468397]
["bitfinex","SOLUSD",1754071222568,10.13835487,166.96,166.91,27.59303884]
["bitfinex","SOLUSD",1754071222895,10.13835487,166.96,166.91,16.78468397]
["bitfinex","SOLUSD",1754071223189,10.13835487,166.93,166.89,42.78468397]
["bitfinex","SOLUSD",1754071223394,10.13835487,166.93,166.89,52.92303884]
["bitfinex","SOLUSD",1754071223900,10.13835487,166.94,166.89,58.91492092]
["bitfinex","SOLUSD",1754071224229,16.12647343,167.0,166.92,26.0]
["bitfinex","SOLUSD",1754071224428,0.68,166.98,166.94,26.0]
["bitfinex","SOLUSD",1754071224607,53.17835487,166.99,166.94,26.0]
["bitfinex","SOLUSD",1754071224791,10.13835487,166.98,166.94,26.0]
["bitfinex","SOLUSD",1754071224990,5.98775983,167.01,166.96,10.13835487]
["bitfinex","SOLUSD",1754071224991,10.13835487,167.01,166.96,10.13835487]
["bitfinex","SOLUSD",1754071225220,10.13835487,167.0,166.95,26.92303884]
["bitfinex","SOLUSD",1754071225437,43.04,167.01,166.94,26.0]
["bitfinex","SOLUSD",1754071225438,10.13835487,166.97,166.94,26.0]
["bitfinex","SOLUSD",1754071225745,10.13835487,167.0,166.95,26.92303884]
["bitfinex","SOLUSD",1754071225895,10.13835487,166.99,166.95,16.78468397]
["bitfinex","SOLUSD",1754071226228,10.81835487,166.99,166.95,16.78468397]
["bitfinex","SOLUSD",1754071226593,10.13835487,167.01,166.96,10.80835487]
["bitfinex","SOLUSD",1754071227016,43.04,167.03,166.99,36.13835487]
["bitfinex","SOLUSD",1754071227218,43.04,167.03,166.99,36.80835487]
["bitfinex","SOLUSD",1754071227415,10.81835487,167.05,167.0,36.13835487]
["bitfinex","SOLUSD",1754071227625,10.13835487,167.05,167.0,36.80835487]
["bitfinex","SOLUSD",1754071228092,10.13835487,167.03,167.0,26.0]
["bitfinex","SOLUSD",1754071228295,10.81835487,167.03,167.0,26.0]
["bitfinex","SOLUSD",1754071228494,10.13835487,167.04,167.0,31.98775363]
["bitfinex","SOLUSD",1754071228725,10.13835487,167.04,167.0,26.0]
["bitfinex","SOLUSD",1754071228899,10.13835487,167.04,167.0,31.98792457]
["bitfinex","SOLUSD",1754071229497,10.81835487,167.03,167.0,26.0]
["bitfinex","SOLUSD",1754071229898,0.68,167.02,167.0,26.0]
["bitfinex","SOLUSD",1754071230213,10.13835487,167.03,167.0,31.9880202]
["bitfinex","SOLUSD",1754071230528,10.13835487,167.04,167.0,32.6780202]
["bitfinex","SOLUSD",1754071230703,10.13835487,167.04,167.0,42.81637507]
["bitfinex","SOLUSD",1754071230907,10.13835487,167.04,167.01,0.69]
["bitfinex","SOLUSD",1754071231100,0.71,167.08,167.0,42.12637507]
["bitfinex","SOLUSD",1754071231334,10.13835487,167.05,167.01,10.82835487]
["bitfinex","SOLUSD",1754071231515,10.13835487,167.05,167.0,42.12637507]
["bitfinex","SOLUSD",1754071231921,10.13835487,167.05,167.0,42.81637507]
["bitfinex","SOLUSD",1754071232436,10.84835487,167.04,167.0,42.12637507]
["bitfinex","SOLUSD",1754071232605,10.13835487,167.04,167.0,31.9880202]
["bitfinex","SOLUSD",1754071232936,10.13835487,167.05,167.0,42.12637507]
["bitfinex","SOLUSD",1754071233309,10.13835487,167.04,167.0,42.12637507]
["bitfinex","SOLUSD",1754071233531,0.71,167.05,167.0,42.12637507]
["bitfinex","SOLUSD",1754071233822,10.13835487,167.04,167.0,32.6780202]
["bitfinex","SOLUSD",1754071234143,0.71,167.05,167.0,42.81637507]
["bitfinex","SOLUSD",1754071234349,43.04,167.08,167.0,26.0]
["bitfinex","SOLUSD",1754071234350,10.13835487,167.04,167.0,26.0]
["bitfinex","SOLUSD",1754071234558,10.84835487,167.04,167.0,26.0]
["bitfinex","SOLUSD",1754071234741,10.84835487,167.04,167.0,31.98796902]
["bitfinex","SOLUSD",1754071235067,10.13835487,167.02,167.01,26.0]
["bitfinex","SOLUSD",1754071235353,10.84835487,167.02,166.99,16.78468397]
["bitfinex","SOLUSD",1754071235851,10.13835487,167.03,166.99,16.78468397]
["bitfinex","SOLUSD",1754071236055,10.13835487,167.02,166.99,16.78468397]
["bitfinex","SOLUSD",1754071236237,10.13835487,167.0,166.97,26.0]
["bitfinex","SOLUSD",1754071236623,10.13835487,167.01,166.97,31.9889674]
["bitfinex","SOLUSD",1754071236850,0.71,167.02,166.97,31.9889674]
["bitfinex","SOLUSD",1754071237166,42.98,167.05,166.97,42.12732227]
["bitfinex","SOLUSD",1754071237326,10.13835487,167.02,166.98,0.69]
["bitfinex","SOLUSD",1754071237760,10.13835487,167.02,166.98,10.82835487]
["bitfinex","SOLUSD",1754071237975,43.69,167.05,166.99,0.69]
["bitfinex","SOLUSD",1754071238257,10.13835487,167.02,166.99,0.69]
["bitfinex","SOLUSD",1754071238440,43.69,167.05,166.99,0.69]
["bitfinex","SOLUSD",1754071238642,10.13835487,167.04,167.01,26.0]
["bitfinex","SOLUSD",1754071238960,10.13835487,167.04,167.01,31.98761871]
["bitfinex","SOLUSD",1754071239170,10.13835487,167.02,166.95,5.98970435]
["bitfinex","SOLUSD",1754071239387,10.13835487,166.98,166.97,26.0]
["bitfinex","SOLUSD",1754071239764,10.84835487,166.98,166.97,26.0]
["bitfinex","SOLUSD",1754071240178,53.82835487,166.98,166.84,5.99376648]
["bitfinex","SOLUSD",1754071240364,10.13835487,166.91,166.86,10.82835487]
["bitfinex","SOLUSD",1754071240569,10.13835487,166.91,166.89,26.0]
["bitfinex","SOLUSD",1754071240786,10.13835487,166.92,166.89,26.0]
["bitfinex","SOLUSD",1754071241057,10.13835487,166.94,166.9,17.47468397]
["bitfinex","SOLUSD",1754071241253,43.71,166.97,166.91,0.69]
["bitfinex","SOLUSD",1754071241496,10.13835487,166.94,166.9,16.78468397]
["bitfinex","SOLUSD",1754071241684,43.71,166.97,166.9,16.78468397]
["bitfinex","SOLUSD",1754071241888,10.13835487,166.94,166.9,16.78468397]
["bitfinex","SOLUSD",1754071242192,10.13835487,166.94,166.9,17.47468397]
["bitfinex","SOLUSD",1754071242496,43.71,166.97,166.91,5.99125277]
["bitfinex","SOLUSD",1754071242706,0.71,166.97,166.91,5.99125277]
["bitfinex","SOLUSD",1754071242870,10.13835487,166.94,166.91,5.99125277]
["bitfinex","SOLUSD",1754071243055,10.13835487,166.93,166.9,16.78468397]
["bitfinex","SOLUSD",1754071243260,0.71,166.94,166.9,16.78468397]
["bitfinex","SOLUSD",1754071243558,10.13835487,166.92,166.91,26.0]
["bitfinex","SOLUSD",1754071243892,5.98912447,166.97,166.91,26.0]
["bitfinex","SOLUSD",1754071244094,10.13835487,166.92,166.91,26.0]
["bitfinex","SOLUSD",1754071245102,10.84835487,166.92,166.87,22.77726289]
["bitfinex","SOLUSD",1754071245402,10.13835487,166.91,166.87,31.99257892]
["bitfinex","SOLUSD",1754071245608,10.84835487,166.91,166.87,31.99257892]
["bitfinex","SOLUSD",1754071246108,10.13835487,166.91,166.87,31.99257892]
["bitfinex","SOLUSD",1754071246785,10.13835487,166.92,166.87,42.13093379]
["bitfinex","SOLUSD",1754071247111,0.71,166.96,166.88,27.61303884]
["bitfinex","SOLUSD",1754071247404,10.13835487,166.94,166.89,10.13835487]
["bitfinex","SOLUSD",1754071247576,10.13835487,166.94,166.9,0.69]
["bitfinex","SOLUSD",1754071248200,10.13835487,166.93,166.88,26.92303884]
["bitfinex","SOLUSD",1754071248777,10.13835487,166.93,166.89,0.69]
["bitfinex","SOLUSD",1754071248996,10.13835487,166.93,166.9,5.99161174]
["bitfinex","SOLUSD",1754071249402,10.13835487,166.93,166.89,6.68186469]
["bitfinex","SOLUSD",1754071249574,10.13835487,166.92,166.88,22.7769058]
["bitfinex","SOLUSD",1754071250400,10.84835487,166.91,166.88,16.78468397]
["bitfinex","SOLUSD",1754071250704,10.13835487,166.91,166.88,22.77698031]
["bitfinex","SOLUSD",1754071250902,5.98939051,166.97,166.88,33.60533518]
["bitfinex","SOLUSD",1754071251104,10.13835487,166.94,166.88,33.60533518]
["bitfinex","SOLUSD",1754071251406,10.13835487,166.94,166.9,16.78468397]
["bitfinex","SOLUSD",1754071251720,10.13835487,166.95,166.9,26.92303884]
["bitfinex","SOLUSD",1754071252007,10.13835487,166.94,166.9,43.47468397]
["bitfinex","SOLUSD",1754071252196,10.13835487,166.93,166.92,26.0]
["bitfinex","SOLUSD",1754071252709,10.13835487,166.95,166.92,26.0]
["bitfinex","SOLUSD",1754071253075,10.13835487,166.95,166.92,31.99083328]
["bitfinex","SOLUSD",1754071253279,10.13835487,166.95,166.92,26.0]
["bitfinex","SOLUSD",1754071253480,10.13835487,166.95,166.92,31.99088998]
["bitfinex","SOLUSD",1754071253710,0.71,166.97,166.93,17.47468397]
["bitfinex","SOLUSD",1754071253711,10.13835487,166.97,166.93,17.47468397]
["bitfinex","SOLUSD",1754071253882,10.13835487,166.98,166.93,27.61303884]
["bitfinex","SOLUSD",1754071254297,42.94,167.0,166.95,16.78468397]
["bitfinex","SOLUSD",1754071254503,10.13835487,166.99,166.95,16.78468397]
["bitfinex","SOLUSD",1754071254989,10.13835487,166.99,166.95,22.77449582]
["bitfinex","SOLUSD",1754071255196,10.84835487,166.98,166.94,5.99007439]
["bitfinex","SOLUSD",1754071255400,10.13835487,166.95,166.93,16.78468397]
["bitfinex","SOLUSD",1754071255597,10.13835487,166.99,166.95,16.78468397]
["bitfinex","SOLUSD",1754071256505,10.13835487,166.99,166.95,22.77423621]
["bitfinex","SOLUSD",1754071257091,10.13835487,166.98,166.95,16.78468397]
["bitfinex","SOLUSD",1754071257412,10.84835487,166.99,166.95,22.77437798]
["bitfinex","SOLUSD",1754071257583,10.13835487,166.99,166.95,22.77437798]
["bitfinex","SOLUSD",1754071257906,5.98701754,167.03,166.95,22.77437798]
["bitfinex","SOLUSD",1754071257907,0.71,167.08,166.98,10.13835487]
["bitfinex","SOLUSD",1754071258211,10.84835487,167.08,167.03,10.13835487]
["bitfinex","SOLUSD",1754071258419,0.71,167.11,167.05,36.13835487]
["bitfinex","SOLUSD",1754071258718,10.13835487,167.1,167.05,36.13835487]
["bitfinex","SOLUSD",1754071259075,10.84835487,167.09,167.05,42.12456825]
["bitfinex","SOLUSD",1754071259296,0.71,167.11,167.05,31.98621338]
["bitfinex","SOLUSD",1754071259501,0.71,167.11,167.05,42.12439449]
["bitfinex","SOLUSD",1754071259704,10.13835487,167.09,167.05,42.12439449]
["bitfinex","SOLUSD",1754071260009,10.84835487,167.08,167.05,26.0]
["bitfinex","SOLUSD",1754071260217,10.84835487,167.08,166.98,57.91119938]
["bitfinex","SOLUSD",1754071260218,10.13835487,167.06,166.98,58.60119938]
["bitfinex","SOLUSD",1754071260383,10.13835487,167.04,166.99,16.78468397]
["bitfinex","SOLUSD",1754071260589,10.13835487,167.01,166.96,10.13835487]
["bitfinex","SOLUSD",1754071260816,10.13835487,167.01,167.0,26.0]
["bitfinex","SOLUSD",1754071260993,10.13835487,167.01,166.94,0.59901761]
["bitfinex","SOLUSD",1754071260994,10.80835487,167.01,166.95,5.9897271]
["bitfinex","SOLUSD",1754071261193,0.67,167.0,166.94,16.78468397]
["bitfinex","SOLUSD",1754071261405,10.13835487,167.01,166.96,10.13835487]
["bitfinex","SOLUSD",1754071261605,10.13835487,167.01,166.97,26.0]
["bitfinex","SOLUSD",1754071261785,10.13835487,167.0,166.97,26.0]
["bitfinex","SOLUSD",1754071261988,10.13835487,167.0,166.96,0.72]
["bitfinex","SOLUSD",1754071262303,10.13835487,167.01,166.96,10.85835487]
["bitfinex","SOLUSD",1754071262613,10.80835487,167.01,166.96,16.84765871]
["bitfinex","SOLUSD",1754071262790,10.80835487,167.01,166.95,26.0]
["bitfinex","SOLUSD",1754071262791,10.13835487,167.0,166.95,42.1281297]
["bitfinex","SOLUSD",1754071262986,0.67,167.01,166.97,26.0]
["bitfinex","SOLUSD",1754071262987,10.13835487,166.98,166.97,26.0]
["bitfinex","SOLUSD",1754071263513,10.80835487,166.99,166.97,26.0]
["bitfinex","SOLUSD",1754071263886,10.13835487,166.99,166.96,26.0]
["bitfinex","SOLUSD",1754071264207,10.13835487,167.01,166.96,36.85835487]
["bitfinex","SOLUSD",1754071264513,10.13835487,167.01,166.97,0.72]
["bitfinex","SOLUSD",1754071264695,0.67,167.05,166.99,5.98838253]
["bitfinex","SOLUSD",1754071264894,10.13835487,167.04,166.99,16.1267374]
["bitfinex","SOLUSD",1754071265101,10.13835487,167.04,166.99,16.8467374]
["bitfinex","SOLUSD",1754071266183,10.13835487,167.03,166.99,0.72]
["bitfinex","SOLUSD",1754071266799,10.13835487,167.03,166.98,32.91165783]
["bitfinex","SOLUSD",1754071266800,10.80835487,167.03,166.98,32.91165783]
["bitfinex","SOLUSD",1754071267308,10.80835487,167.03,166.98,33.63165783]
["bitfinex","SOLUSD",1754071267693,0.67,167.06,166.99,10.13835487]
["bitfinex","SOLUSD",1754071267894,9.63835487,167.03,166.99,10.13835487]
["bitfinex","SOLUSD",1754071268394,10.30835487,167.03,166.98,33.63165783]
["bitfinex","SOLUSD",1754071268792,10.30835487,167.03,166.99,10.13835487]
["bitfinex","SOLUSD",1754071269015,10.30835487,167.03,166.98,33.63165783]
["bitfinex","SOLUSD",1754071269908,10.30835487,167.03,166.99,10.13835487]
["bitfinex","SOLUSD",1754071270625,10.13835487,167.0,166.96,16.78468397]
["bitfinex","SOLUSD",1754071270809,0.67,167.02,166.94,5.99004502]
["bitfinex","SOLUSD",1754071270810,10.13835487,166.98,166.94,5.99004502]
["bitfinex","SOLUSD",1754071271000,0.67,166.97,166.93,16.78468397]
["bitfinex","SOLUSD",1754071271205,0.67,166.97,166.93,52.92303884]
["bitfinex","SOLUSD",1754071271506,0.67,167.0,166.94,10.85835487]
["bitfinex","SOLUSD",1754071271720,10.13835487,166.99,166.94,10.85835487]
["bitfinex","SOLUSD",1754071272336,10.80835487,166.99,166.94,10.13835487]
["bitfinex","SOLUSD",1754071272505,10.80835487,166.98,166.93,36.13835487]
["bitfinex","SOLUSD",1754071272706,10.80835487,166.97,166.93,26.0]
["bitfinex","SOLUSD",1754071272931,10.13835487,166.95,166.9,2.93313386]
["bitfinex","SOLUSD",1754071273138,10.13835487,166.92,166.86,0.5993048]
["bitfinex","SOLUSD",1754071273336,10.13835487,166.91,166.87,10.13835487]
["bitfinex","SOLUSD",1754071273837,10.13835487,166.91,166.88,16.78468397]
["bitfinex","SOLUSD",1754071274139,10.13835487,166.92,166.88,16.78468397]
["bitfinex","SOLUSD",1754071274522,10.13835487,166.92,166.88,22.77679255]
["bitfinex","SOLUSD",1754071274845,0.67,166.96,166.91,10.13835487]
["bitfinex","SOLUSD",1754071275132,10.13835487,166.97,166.93,10.13835487]
["bitfinex","SOLUSD",1754071275339,10.80835487,166.96,166.92,36.13835487]
["bitfinex","SOLUSD",1754071275548,10.80835487,166.96,166.92,26.0]
["bitfinex","SOLUSD",1754071275703,10.13835487,166.97,166.93,16.78468397]
["bitfinex","SOLUSD",1754071275907,43.04,166.98,166.94,10.13835487]
["bitfinex","SOLUSD",1754071276144,10.80835487,166.99,166.94,10.13835487]
["bitfinex","SOLUSD",1754071276441,10.80835487,166.99,166.94,10.85835487]
["bitfinex","SOLUSD",1754071276640,10.13835487,167.0,166.95,32.91285615]
["bitfinex","SOLUSD",1754071276859,10.80835487,166.99,166.94,31.99008344]
["bitfinex","SOLUSD",1754071277065,0.67,167.01,166.94,42.12843831]
["bitfinex","SOLUSD",1754071277273,10.80835487,166.99,166.94,42.12843831]
["bitfinex","SOLUSD",1754071277621,43.06,167.02,166.94,26.0]
["bitfinex","SOLUSD",1754071277622,10.80835487,166.98,166.94,26.0]
["bitfinex","SOLUSD",1754071277828,0.67,166.98,166.94,26.0]
["bitfinex","SOLUSD",1754071278125,49.04734919,167.02,166.9,43.06]
["bitfinex","SOLUSD",1754071278126,10.13835487,166.96,166.9,43.06]
["bitfinex","SOLUSD",1754071278323,0.67,166.95,166.94,26.0]
["bitfinex","SOLUSD",1754071278525,16.79850505,166.95,166.85,15.70286966]
["bitfinex","SOLUSD",1754071278822,43.08,166.96,166.88,26.92303884]
["bitfinex","SOLUSD",1754071278823,0.67,166.94,166.88,26.92303884]
["bitfinex","SOLUSD",1754071279023,10.13835487,166.93,166.88,26.92303884]
["bitfinex","SOLUSD",1754071279223,10.13835487,166.92,166.88,26.92303884]
["bitfinex","SOLUSD",1754071279432,10.80835487,166.92,166.88,16.78468397]
["bitfinex","SOLUSD",1754071279632,10.80835487,166.91,166.87,26.0]
["bitfinex","SOLUSD",1754071280170,10.13835487,166.9,166.89,26.0]
["bitfinex","SOLUSD",1754071280386,10.80835487,166.9,166.89,26.0]
["bitfinex","SOLUSD",1754071280535,10.80835487,166.9,166.84,16.78468397]
["bitfinex","SOLUSD",1754071280739,10.13835487,166.88,166.84,31.99368616]
["bitfinex","SOLUSD",1754071280933,10.13835487,166.88,166.84,5.99368616]
["bitfinex","SOLUSD",1754071281241,0.67,166.93,166.86,26.92303884]
["bitfinex","SOLUSD",1754071281575,10.13835487,166.9,166.86,26.0]
["bitfinex","SOLUSD",1754071281762,10.13835487,166.9,166.86,36.85835487]
["bitfinex","SOLUSD",1754071282071,10.13835487,166.9,166.86,36.13835487]
["bitfinex","SOLUSD",1754071282275,0.67,166.92,166.87,5.99268891]
["bitfinex","SOLUSD",1754071282449,10.13835487,166.91,166.87,5.99268891]
["bitfinex","SOLUSD",1754071282636,10.13835487,166.9,166.87,5.99268891]
["bitfinex","SOLUSD",1754071282837,10.80835487,166.9,166.87,5.99268891]
["bitfinex","SOLUSD",1754071283062,10.80835487,166.93,166.88,10.85835487]
["bitfinex","SOLUSD",1754071283269,10.13835487,166.93,166.89,10.13835487]
["bitfinex","SOLUSD",1754071283437,10.13835487,166.94,166.9,10.13835487]
["bitfinex","SOLUSD",1754071283638,10.80835487,166.93,166.88,26.92303884]
["bitfinex","SOLUSD",1754071283878,10.80835487,166.92,166.88,16.78468397]
["bitfinex","SOLUSD",1754071284180,10.80835487,166.91,166.87,5.99268891]
["bitfinex","SOLUSD",1754071284392,0.67,166.9,166.89,26.0]
["bitfinex","SOLUSD",1754071284576,10.13835487,166.91,166.89,26.0]
["bitfinex","SOLUSD",1754071284777,0.67,166.93,166.89,26.0]
["bitfinex","SOLUSD",1754071284778,10.13835487,166.93,166.89,26.0]
["bitfinex","SOLUSD",1754071284958,10.13835487,166.93,166.89,36.13835487]
["bitfinex","SOLUSD",1754071285352,10.13835487,166.99,166.93,26.0]
["bitfinex","SOLUSD",1754071285553,10.13835487,166.99,166.95,10.13835487]
["bitfinex","SOLUSD",1754071285779,10.80835487,166.98,166.94,10.13835487]
["bitfinex","SOLUSD",1754071286392,10.80835487,167.0,166.95,10.13835487]
["bitfinex","SOLUSD",1754071286552,10.13835487,166.98,166.93,31.99045978]
["bitfinex","SOLUSD",1754071286884,10.80835487,167.0,166.95,10.13835487]
["bitfinex","SOLUSD",1754071287175,0.67,167.0,166.95,10.13835487]
["bitfinex","SOLUSD",1754071287480,10.80835487,167.0,166.95,10.13835487]
["bitfinex","SOLUSD",1754071287670,0.67,166.99,166.95,10.13835487]
["bitfinex","SOLUSD",1754071288280,10.13835487,167.0,166.95,16.1280756]
["bitfinex","SOLUSD",1754071288583,0.67,166.98,166.95,5.98972073]
["bitfinex","SOLUSD",1754071288755,43.81,167.01,166.95,16.8480756]
["bitfinex","SOLUSD",1754071288958,10.13835487,167.0,166.96,10.13835487]
["bitfinex","SOLUSD",1754071289160,10.13835487,167.0,166.95,16.8480756]
["bitfinex","SOLUSD",1754071289358,10.80835487,167.0,166.95,16.8480756]
["bitfinex","SOLUSD",1754071289560,0.67,167.0,166.95,16.1280756]
["bitfinex","SOLUSD",1754071289759,10.80835487,166.99,166.95,16.1280756]
["bitfinex","SOLUSD",1754071289975,10.80835487,166.99,166.95,10.13835487]
["bitfinex","SOLUSD",1754071290281,10.80835487,166.98,166.93,42.12876095]
["bitfinex","SOLUSD",1754071290464,43.14,167.01,166.93,31.99040608]
["bitfinex","SOLUSD",1754071290665,0.69,167.0,166.94,10.13835487]
["bitfinex","SOLUSD",1754071290868,10.13835487,166.99,166.94,10.13835487]
["bitfinex","SOLUSD",1754071291265,10.82835487,166.99,166.94,10.13835487]
["bitfinex","SOLUSD",1754071291475,0.69,166.99,166.95,10.13835487]
["bitfinex","SOLUSD",1754071291677,0.69,166.99,166.93,32.67040608]
["bitfinex","SOLUSD",1754071291678,10.13835487,166.98,166.93,42.80876095]
["bitfinex","SOLUSD",1754071292184,49.81775007,167.01,166.94,0.68]
["bitfinex","SOLUSD",1754071292385,10.13835487,166.99,166.94,10.13835487]
["bitfinex","SOLUSD",1754071292568,10.82835487,166.99,166.94,10.13835487]
["bitfinex","SOLUSD",1754071292772,10.82835487,166.98,166.93,42.12877225]
["bitfinex","SOLUSD",1754071293066,10.13835487,166.96,166.9,17.38384514]
["bitfinex","SOLUSD",1754071293269,10.13835487,166.91,166.87,16.78468397]
["bitfinex","SOLUSD",1754071293470,10.13835487,166.88,166.84,10.81835487]
["bitfinex","SOLUSD",1754071293676,10.13835487,166.88,166.85,5.99306687]
["bitfinex","SOLUSD",1754071293877,10.13835487,166.87,166.84,5.99370163]
["bitfinex","SOLUSD",1754071294258,10.13835487,166.85,166.8,10.13835487]
["bitfinex","SOLUSD",1754071294462,43.12,166.92,166.8,10.13835487]
["bitfinex","SOLUSD",1754071294463,10.13835487,166.89,166.84,10.13835487]
["bitfinex","SOLUSD",1754071294789,10.13835487,166.87,166.85,26.0]
["bitfinex","SOLUSD",1754071295300,10.13835487,166.87,166.85,31.99334967]
["bitfinex","SOLUSD",1754071295470,10.13835487,166.87,166.85,26.0]
["bitfinex","SOLUSD",1754071295676,10.13835487,166.89,166.85,31.99338965]
["bitfinex","SOLUSD",1754071295868,10.13835487,166.89,166.85,32.67338965]
["bitfinex","SOLUSD",1754071296192,10.13835487,166.91,166.86,27.60303884]
["bitfinex","SOLUSD",1754071296367,10.13835487,166.91,166.87,0.68]
["bitfinex","SOLUSD",1754071296767,53.25835487,166.92,166.88,5.99232981]
["bitfinex","SOLUSD",1754071297503,43.12,166.92,166.88,5.99232981]
["bitfinex","SOLUSD",1754071297671,43.12,166.92,166.88,16.81068468]
["bitfinex","SOLUSD",1754071297866,43.12,166.92,166.89,27.60303884]
["bitfinex","SOLUSD",1754071298201,10.13835487,166.95,166.9,10.81835487]
["bitfinex","SOLUSD",1754071298505,10.13835487,166.95,166.9,26.68]
["bitfinex","SOLUSD",1754071298672,10.13835487,166.95,166.91,26.0]
["bitfinex","SOLUSD",1754071298871,43.1,166.96,166.92,5.99089384]
["bitfinex","SOLUSD",1754071299073,53.92835487,166.96,166.92,5.99089384]
["bitfinex","SOLUSD",1754071300095,0.69,166.95,166.92,5.99089384]
["bitfinex","SOLUSD",1754071300423,10.82835487,166.94,166.91,26.0]
["bitfinex","SOLUSD",1754071300705,0.69,166.93,166.89,32.91476383]
["bitfinex","SOLUSD",1754071300875,0.69,166.93,166.88,121.59227766]
["bitfinex","SOLUSD",1754071301211,10.13835487,166.93,166.88,42.13063253]
["bitfinex","SOLUSD",1754071301513,0.69,166.95,166.9,10.13835487]
["bitfinex","SOLUSD",1754071301703,10.82835487,166.94,166.89,27.60303884]
["bitfinex","SOLUSD",1754071301903,10.82835487,166.93,166.88,42.13063253]
["bitfinex","SOLUSD",1754071302203,10.13835487,166.91,166.84,43.08]
["bitfinex","SOLUSD",1754071302413,10.13835487,166.88,166.84,5.99363594]
["bitfinex","SOLUSD",1754071302788,10.13835487,166.85,166.8,53.23835487]
["bitfinex","SOLUSD",1754071303108,10.13835487,166.85,166.81,5.9947711]
["bitfinex","SOLUSD",1754071303302,10.13835487,166.85,166.84,26.0]
["bitfinex","SOLUSD",1754071303488,0.69,166.87,166.84,26.0]
["bitfinex","SOLUSD",1754071303687,10.13835487,166.86,166.84,26.0]
["bitfinex","SOLUSD",1754071303915,10.82835487,166.86,166.81,16.13312597]
["bitfinex","SOLUSD",1754071304083,10.13835487,166.86,166.84,26.0]
["bitfinex","SOLUSD",1754071305018,10.82835487,166.86,166.84,26.0]
["bitfinex","SOLUSD",1754071305517,10.13835487,166.85,166.84,26.0]
["bitfinex","SOLUSD",1754071307111,10.82835487,166.86,166.84,26.0]
["bitfinex","SOLUSD",1754071307590,0.69,166.88,166.84,26.0]
["bitfinex","SOLUSD",1754071307904,10.13835487,166.86,166.84,26.0]
["bitfinex","SOLUSD",1754071308101,10.13835487,166.85,166.84,26.0]
["bitfinex","SOLUSD",1754071308429,10.82835487,166.85,166.78,5.99592277]
["bitfinex","SOLUSD",1754071308713,43.1,166.86,166.82,26.92303884]
["bitfinex","SOLUSD",1754071309014,53.23835487,166.86,166.82,17.46468397]
["bitfinex","SOLUSD",1754071309181,53.23835487,166.86,166.83,5.99412575]
["bitfinex","SOLUSD",1754071309380,43.1,166.86,166.83,6.67412575]
["bitfinex","SOLUSD",1754071309784,10.13835487,166.87,166.83,6.67412575]
["bitfinex","SOLUSD",1754071309987,10.13835487,166.88,166.83,16.13248062]
["bitfinex","SOLUSD",1754071310285,10.13835487,166.88,166.85,26.0]
["bitfinex","SOLUSD",1754071311311,0.69,166.87,166.85,31.99338943]
["bitfinex","SOLUSD",1754071311493,10.82835487,166.88,166.85,31.99338943]
["bitfinex","SOLUSD",1754071312012,0.69,166.87,166.85,26.0]
["bitfinex","SOLUSD",1754071312319,10.82835487,166.88,166.85,26.0]
["bitfinex","SOLUSD",1754071312701,10.82835487,166.87,166.85,26.0]
["bitfinex","SOLUSD",1754071313588,0.69,166.87,166.85,26.0]
["bitfinex","SOLUSD",1754071313988,10.13835487,166.88,166.85,26.0]
["bitfinex","SOLUSD",1754071314314,10.82835487,166.89,166.85,31.99338745]
["bitfinex","SOLUSD",1754071314519,10.13835487,166.87,166.85,26.0]
["bitfinex","SOLUSD",1754071314925,10.82835487,166.87,166.83,5.99398802]
["bitfinex","SOLUSD",1754071315401,0.69,166.87,166.83,5.99398802]
["bitfinex","SOLUSD",1754071315920,0.69,166.87,166.83,16.13234289]
["bitfinex","SOLUSD",1754071316223,10.13835487,166.88,166.83,16.13234289]
["bitfinex","SOLUSD",1754071316518,0.69,166.89,166.83,16.81234289]
["bitfinex","SOLUSD",1754071316692,10.13835487,166.88,166.83,16.81234289]
["bitfinex","SOLUSD",1754071316893,10.82835487,166.88,166.83,16.81234289]
["bitfinex","SOLUSD",1754071317318,10.82835487,166.88,166.83,6.67398802]
["bitfinex","SOLUSD",1754071317622,10.13835487,166.89,166.84,0.68]
["bitfinex","SOLUSD",1754071317835,10.82835487,166.89,166.84,0.68]
["bitfinex","SOLUSD",1754071318210,43.16,166.9,166.85,32.67340725]
["bitfinex","SOLUSD",1754071318397,53.29835487,166.9,166.85,32.67340725]
["bitfinex","SOLUSD",1754071318730,10.82835487,166.89,166.85,31.99340725]
["bitfinex","SOLUSD",1754071319920,10.82835487,166.89,166.85,26.0]
["bitfinex","SOLUSD",1754071320326,10.82835487,166.88,166.85,26.0]
["bitfinex","SOLUSD",1754071320520,43.86,166.9,166.85,42.13175951]
["bitfinex","SOLUSD",1754071320695,0.7,166.95,166.89,36.13835487]
["bitfinex","SOLUSD",1754071320898,10.13835487,166.94,166.89,36.13835487]
["bitfinex","SOLUSD",1754071321097,0.7,166.93,166.89,36.13835487]
["bitfinex","SOLUSD",1754071321298,43.1,166.95,166.89,26.0]
["bitfinex","SOLUSD",1754071321514,10.83835487,166.94,166.89,26.0]
["bitfinex","SOLUSD",1754071321718,0.7,166.93,166.89,36.13835487]
["bitfinex","SOLUSD",1754071322005,10.13835487,166.93,166.89,26.72]
["bitfinex","SOLUSD",1754071322206,10.83835487,166.93,166.89,26.0]
["bitfinex","SOLUSD",1754071322436,10.83835487,166.93,166.89,31.99195959]
["bitfinex","SOLUSD",1754071322935,10.83835487,166.93,166.85,147.64351813]
["bitfinex","SOLUSD",1754071322936,10.13835487,166.9,166.85,89.6]
["bitfinex","SOLUSD",1754071323234,10.13835487,166.87,166.82,16.13271266]
["bitfinex","SOLUSD",1754071323443,43.08,166.9,166.79,6.71542856]
["bitfinex","SOLUSD",1754071323444,10.13835487,166.84,166.79,6.71542856]
["bitfinex","SOLUSD",1754071323736,0.7,166.84,166.79,16.85378343]
["bitfinex","SOLUSD",1754071323900,0.7,166.89,166.82,36.13835487]
["bitfinex","SOLUSD",1754071324107,10.83835487,166.89,166.84,10.13835487]
["bitfinex","SOLUSD",1754071324321,10.83835487,166.88,166.83,52.92303884]
["bitfinex","SOLUSD",1754071324522,10.13835487,166.84,166.79,16.78468397]
["bitfinex","SOLUSD",1754071324799,0.7,166.87,166.79,16.78468397]
["bitfinex","SOLUSD",1754071325019,10.13835487,166.83,166.79,16.78468397]
["bitfinex","SOLUSD",1754071325529,43.84,166.85,166.75,10.13835487]
["bitfinex","SOLUSD",1754071325530,10.13835487,166.8,166.75,10.13835487]
["bitfinex","SOLUSD",1754071325701,10.13835487,166.79,166.75,16.78468397]
["bitfinex","SOLUSD",1754071325906,10.13835487,166.79,166.75,42.78468397]
["bitfinex","SOLUSD",1754071326206,10.83835487,166.79,166.75,42.78468397]
["bitfinex","SOLUSD",1754071326425,10.13835487,166.78,166.73,10.85835487]
["bitfinex","SOLUSD",1754071326602,10.83835487,166.77,166.72,10.13835487]
["bitfinex","SOLUSD",1754071326803,10.83835487,166.76,166.71,10.13835487]
["bitfinex","SOLUSD",1754071327003,10.13835487,166.75,166.7,10.13835487]
["bitfinex","SOLUSD",1754071327209,0.7,166.74,166.71,16.78468397]
["bitfinex","SOLUSD",1754071327405,10.13835487,166.73,166.68,54.01835487]
["bitfinex","SOLUSD",1754071327611,10.83835487,166.73,166.68,10.85835487]
["bitfinex","SOLUSD",1754071327821,10.13835487,166.73,166.68,10.85835487]
["bitfinex","SOLUSD",1754071328026,10.13835487,166.74,166.69,27.64303884]
["bitfinex","SOLUSD",1754071328339,10.13835487,166.76,166.71,26.92303884]
["bitfinex","SOLUSD",1754071328808,14.98636724,166.82,166.74,10.13835487]
["bitfinex","SOLUSD",1754071328809,10.13835487,166.79,166.74,10.13835487]
["bitfinex","SOLUSD",1754071329009,10.13835487,166.78,166.73,26.92303884]
["bitfinex","SOLUSD",1754071329342,10.13835487,166.81,166.76,10.13835487]
["bitfinex","SOLUSD",1754071329628,10.13835487,166.82,166.77,10.85835487]
["bitfinex","SOLUSD",1754071330202,10.83835487,166.82,166.77,16.85451597]
["bitfinex","SOLUSD",1754071330715,43.2,166.83,166.79,10.13835487]
["bitfinex","SOLUSD",1754071331021,43.9,166.83,166.79,10.13835487]
["bitfinex","SOLUSD",1754071331225,43.2,166.83,166.79,10.85835487]
["bitfinex","SOLUSD",1754071331437,43.2,166.83,166.79,10.13835487]
["bitfinex","SOLUSD",1754071331740,10.83835487,166.82,166.77,10.13835487]
["bitfinex","SOLUSD",1754071331944,10.13835487,166.78,166.72,5.99772671]
["bitfinex","SOLUSD",1754071332148,10.13835487,166.75,166.71,16.13672926]
["bitfinex","SOLUSD",1754071332323,10.13835487,166.74,166.7,16.1370403]
["bitfinex","SOLUSD",1754071332522,10.13835487,166.74,166.69,5.99914483]
["bitfinex","SOLUSD",1754071332734,10.13835487,166.73,166.69,16.78468397]
["bitfinex","SOLUSD",1754071332947,5.99636392,166.77,166.68,54.07835487]
["bitfinex","SOLUSD",1754071332948,10.13835487,166.72,166.68,6.71940978]
["bitfinex","SOLUSD",1754071333261,10.13835487,166.69,166.67,26.0]
["bitfinex","SOLUSD",1754071333429,10.13835487,166.69,166.64,10.13835487]
["bitfinex","SOLUSD",1754071333430,10.83835487,166.68,166.64,6.00086359]
["bitfinex","SOLUSD",1754071333748,0.7,166.68,166.67,26.0]
["bitfinex","SOLUSD",1754071334043,10.13835487,166.69,166.67,26.0]
["bitfinex","SOLUSD",1754071334240,10.13835487,166.68,166.67,26.0]
["bitfinex","SOLUSD",1754071334417,10.83835487,166.69,166.67,26.0]
["bitfinex","SOLUSD",1754071334617,10.13835487,166.69,166.67,26.0]
["bitfinex","SOLUSD",1754071334941,10.13835487,166.7,166.66,32.0001544]
["bitfinex","SOLUSD",1754071335243,10.13835487,166.7,166.66,6.0001544]
["bitfinex","SOLUSD",1754071335941,10.83835487,166.7,166.67,16.78468397]
["bitfinex","SOLUSD",1754071336144,10.83835487,166.7,166.67,22.78435575]
["bitfinex","SOLUSD",1754071336442,10.13835487,166.71,166.67,22.78435575]
["bitfinex","SOLUSD",1754071336614,10.13835487,166.72,166.67,33.64271062]
["bitfinex","SOLUSD",1754071336939,46.39294779,166.74,166.68,10.85835487]
["bitfinex","SOLUSD",1754071337137,10.13835487,166.73,166.68,10.85835487]
["bitfinex","SOLUSD",1754071337343,10.83835487,166.73,166.68,10.13835487]
["bitfinex","SOLUSD",1754071337524,10.83835487,166.73,166.68,36.13835487]
["bitfinex","SOLUSD",1754071338046,43.26,166.74,166.7,10.13835487]
["bitfinex","SOLUSD",1754071338227,10.13835487,166.73,166.69,16.78468397]
["bitfinex","SOLUSD",1754071338533,10.83835487,166.73,166.69,16.78468397]
["bitfinex","SOLUSD",1754071338744,10.83835487,166.73,166.69,22.78380991]
["bitfinex","SOLUSD",1754071339118,10.83835487,166.73,166.69,32.92216478]
["bitfinex","SOLUSD",1754071339546,10.83835487,166.73,166.69,16.78468397]
["bitfinex","SOLUSD",1754071339935,43.26,166.74,166.69,22.7837375]
["bitfinex","SOLUSD",1754071340138,10.13835487,166.73,166.69,22.7837375]
["bitfinex","SOLUSD",1754071340343,10.13835487,166.73,166.7,16.78468397]
["bitfinex","SOLUSD",1754071340344,10.83835487,166.73,166.7,16.78468397]
["bitfinex","SOLUSD",1754071340516,0.7,166.73,166.7,16.78468397]
["bitfinex","SOLUSD",1754071340843,43.26,166.74,166.7,16.78468397]
["bitfinex","SOLUSD",1754071341051,43.26,166.74,166.72,16.78468397]
["bitfinex","SOLUSD",1754071341235,10.83835487,166.77,166.73,10.13835487]
["bitfinex","SOLUSD",1754071341426,0.7,166.76,166.72,26.92303884]
["bitfinex","SOLUSD",1754071342730,10.13835487,166.77,166.72,32.92106673]
["bitfinex","SOLUSD",1754071342930,10.83835487,166.77,166.72,32.92106673]
["bitfinex","SOLUSD",1754071343130,0.7,166.76,166.72,32.92106673]
["bitfinex","SOLUSD",1754071343523,0.7,166.76,166.72,16.78468397]
["bitfinex","SOLUSD",1754071343749,0.7,166.76,166.72,26.92303884]
["bitfinex","SOLUSD",1754071344052,10.13835487,166.77,166.72,32.92096583]
["bitfinex","SOLUSD",1754071344256,10.83835487,166.77,166.72,32.92096583]
["bitfinex","SOLUSD",1754071344692,43.2,166.78,166.74,10.13835487]
["bitfinex","SOLUSD",1754071344999,0.7,166.83,166.78,26.0]
["bitfinex","SOLUSD",1754071345290,43.86,166.83,166.79,10.13835487]
["bitfinex","SOLUSD",1754071345454,43.16,166.83,166.79,16.78468397]
["bitfinex","SOLUSD",1754071345652,10.13835487,166.81,166.78,26.0]
["bitfinex","SOLUSD",1754071345875,0.7,166.81,166.78,26.0]
["bitfinex","SOLUSD",1754071346077,0.7,166.81,166.78,36.13835487]
["bitfinex","SOLUSD",1754071346646,0.7,166.81,166.78,26.0]
["bitfinex","SOLUSD",1754071346875,0.7,166.81,166.78,36.13835487]
["bitfinex","SOLUSD",1754071347191,43.86,166.83,166.78,36.13835487]
["bitfinex","SOLUSD",1754071347482,43.86,166.83,166.79,10.13835487]
["bitfinex","SOLUSD",1754071347783,10.83835487,166.82,166.78,26.0]
["bitfinex","SOLUSD",1754071347985,10.13835487,166.82,166.78,26.0]
["bitfinex","SOLUSD",1754071348174,0.7,166.81,166.78,26.0]
["bitfinex","SOLUSD",1754071348571,10.83835487,166.81,166.78,26.0]
["bitfinex","SOLUSD",1754071348779,0.7,166.8,166.78,26.0]
["bitfinex","SOLUSD",1754071348981,53.99835487,166.83,166.78,36.13835487]
["bitfinex","SOLUSD",1754071349158,53.29835487,166.83,166.78,36.13835487]
["bitfinex","SOLUSD",1754071349365,0.7,166.82,166.78,36.13835487]
["bitfinex","SOLUSD",1754071349589,43.16,166.83,166.79,26.92303884]
["bitfinex","SOLUSD",1754071349770,10.83835487,166.82,166.79,16.78468397]
["bitfinex","SOLUSD",1754071350707,5.99351598,166.85,166.81,16.78468397]
["bitfinex","SOLUSD",1754071350708,10.80835487,166.85,166.81,16.78468397]
["bitfinex","SOLUSD",1754071350985,43.14,166.85,166.81,26.92303884]
["bitfinex","SOLUSD",1754071351155,43.81,166.85,166.81,32.91785145]
["bitfinex","SOLUSD",1754071351357,43.81,166.85,166.81,26.92303884]
["bitfinex","SOLUSD",1754071352374,10.80835487,166.84,166.79,16.13379082]
["bitfinex","SOLUSD",1754071352574,0.67,166.83,166.8,16.78468397]
["bitfinex","SOLUSD",1754071352981,16.13226218,166.84,166.79,26.92303884]
["bitfinex","SOLUSD",1754071353195,10.13835487,166.8,166.76,89.6]
["bitfinex","SOLUSD",1754071353508,10.13835487,166.8,166.73,10.13835487]
["bitfinex","SOLUSD",1754071353509,10.13835487,166.77,166.73,10.13835487]
["bitfinex","SOLUSD",1754071353711,10.80835487,166.79,166.74,27.60303884]
["bitfinex","SOLUSD",1754071354018,0.67,166.78,166.74,16.78468397]
["bitfinex","SOLUSD",1754071354314,0.67,166.77,166.74,16.78468397]
["bitfinex","SOLUSD",1754071354499,43.14,166.8,166.74,16.78468397]
["bitfinex","SOLUSD",1754071354707,10.13835487,166.78,166.74,16.78468397]
["bitfinex","SOLUSD",1754071354896,10.13835487,166.78,166.73,36.13835487]
["bitfinex","SOLUSD",1754071355089,43.14,166.8,166.7,0.68]
["bitfinex","SOLUSD",1754071355090,10.13835487,166.76,166.7,0.68]
["bitfinex","SOLUSD",1754071355306,10.13835487,166.76,166.71,16.78468397]
["bitfinex","SOLUSD",1754071355307,10.13835487,166.75,166.71,16.78468397]
["bitfinex","SOLUSD",1754071355511,0.67,166.75,166.71,16.78468397]
["bitfinex","SOLUSD",1754071355679,10.80835487,166.75,166.71,16.78468397]
["bitfinex","SOLUSD",1754071356377,0.67,166.74,166.71,16.78468397]
["bitfinex","SOLUSD",1754071356572,10.13835487,166.75,166.71,16.78468397]
["bitfinex","SOLUSD",1754071356802,10.80835487,166.75,166.71,16.78468397]
["bitfinex","SOLUSD",1754071356993,10.13835487,166.74,166.71,16.78468397]
["bitfinex","SOLUSD",1754071357504,0.67,166.75,166.71,16.78468397]
["bitfinex","SOLUSD",1754071357874,0.67,166.75,166.71,22.78310754]
["bitfinex","SOLUSD",1754071358092,53.27835487,166.76,166.71,32.92146241]
["bitfinex","SOLUSD",1754071358286,10.13835487,166.75,166.71,22.78310754]
["bitfinex","SOLUSD",1754071358705,5.99603791,166.78,166.72,0.68]
["bitfinex","SOLUSD",1754071358902,53.23835487,166.77,166.72,10.81835487]
["bitfinex","SOLUSD",1754071359108,10.80835487,166.76,166.71,26.92303884]
["bitfinex","SOLUSD",1754071359309,0.67,166.75,166.71,22.78311618]
["bitfinex","SOLUSD",1754071359504,10.13835487,166.76,166.71,23.46311618]
["bitfinex","SOLUSD",1754071359723,10.13835487,166.76,166.71,33.60147105]
["bitfinex","SOLUSD",1754071360402,0.67,166.78,166.74,52.92303884]
["bitfinex","SOLUSD",1754071360403,43.12,166.78,166.74,52.92303884]
["bitfinex","SOLUSD",1754071360607,53.25835487,166.78,166.74,42.78468397]
["bitfinex","SOLUSD",1754071360812,10.13835487,166.77,166.74,42.78468397]
["bitfinex","SOLUSD",1754071362489,43.79,166.78,166.74,42.78468397]
["bitfinex","SOLUSD",1754071362705,53.92835487,166.78,166.74,42.78468397]
["bitfinex","SOLUSD",1754071363194,43.1,166.78,166.76,16.78468397]
["bitfinex","SOLUSD",1754071363419,43.77,166.78,166.74,36.13835487]
["bitfinex","SOLUSD",1754071363592,53.90835487,166.78,166.74,26.0]
["bitfinex","SOLUSD",1754071364021,10.13835487,166.75,166.74,26.0]
["bitfinex","SOLUSD",1754071364191,0.67,166.75,166.74,26.0]
["bitfinex","SOLUSD",1754071364696,0.67,166.77,166.74,26.0]
["bitfinex","SOLUSD",1754071364897,10.13835487,166.76,166.74,26.0]
["bitfinex","SOLUSD",1754071365115,10.80835487,166.76,166.74,26.0]
["bitfinex","SOLUSD",1754071365500,10.80835487,166.75,166.7,16.78468397]
["bitfinex","SOLUSD",1754071365713,10.13835487,166.72,166.7,42.78468397]
["bitfinex","SOLUSD",1754071366028,10.13835487,166.71,166.66,10.81835487]
["bitfinex","SOLUSD",1754071366205,10.13835487,166.7,166.67,16.78468397]
["bitfinex","SOLUSD",1754071366390,10.80835487,166.71,166.67,42.78468397]
["bitfinex","SOLUSD",1754071366587,10.80835487,166.76,166.71,16.78468397]
["bitfinex","SOLUSD",1754071366817,43.12,166.75,166.71,27.60303884]
["bitfinex","SOLUSD",1754071367188,43.12,166.75,166.71,26.92303884]
["bitfinex","SOLUSD",1754071367422,5.99556328,166.79,166.76,16.78468397]
["bitfinex","SOLUSD",1754071367423,43.14,166.79,166.76,16.78468397]
["bitfinex","SOLUSD",1754071367925,43.14,166.79,166.77,16.13463717]
["bitfinex","SOLUSD",1754071368093,43.14,166.79,166.77,10.13835487]
["bitfinex","SOLUSD",1754071368299,43.14,166.79,166.76,33.59958993]
["bitfinex","SOLUSD",1754071369415,43.14,166.79,166.76,23.46123506]
["bitfinex","SOLUSD",1754071369616,43.14,166.79,166.76,26.92303884]
["bitfinex","SOLUSD",1754071369929,43.14,166.79,166.76,32.91964567]
["bitfinex","SOLUSD",1754071370416,43.14,166.79,166.78,52.92303884]
["bitfinex","SOLUSD",1754071370613,43.14,166.79,166.78,42.78468397]
["bitfinex","SOLUSD",1754071371702,53.94835487,166.79,166.78,26.0]
["bitfinex","SOLUSD",1754071371903,59.94391815,166.79,166.7,10.13835487]
["bitfinex","SOLUSD",1754071372138,10.13835487,166.75,166.7,10.13835487]
["bitfinex","SOLUSD",1754071372335,10.13835487,166.73,166.71,16.78468397]
["bitfinex","SOLUSD",1754071372501,43.14,166.75,166.69,10.13835487]
["bitfinex","SOLUSD",1754071372704,0.67,166.73,166.72,16.78468397]
["bitfinex","SOLUSD",1754071373221,10.80835487,166.73,166.71,26.0]
["bitfinex","SOLUSD",1754071373398,10.80835487,166.72,166.68,16.78468397]
["bitfinex","SOLUSD",1754071373602,53.27835487,166.72,166.68,16.78468397]
["bitfinex","SOLUSD",1754071373833,0.67,166.71,166.7,42.78468397]
["bitfinex","SOLUSD",1754071374206,10.80835487,166.71,166.67,16.78468397]
["bitfinex","SOLUSD",1754071374516,53.27835487,166.72,166.69,26.0]
["bitfinex","SOLUSD",1754071374725,53.94835487,166.72,166.69,26.0]
["bitfinex","SOLUSD",1754071374930,43.14,166.72,166.7,16.78468397]
["bitfinex","SOLUSD",1754071376325,53.94835487,166.72,166.69,16.78468397]
["bitfinex","SOLUSD",1754071376509,0.67,166.71,166.69,16.78468397]
["bitfinex","SOLUSD",1754071377131,10.80835487,166.7,166.68,26.0]
["bitfinex","SOLUSD",1754071377335,53.27835487,166.69,166.68,26.0]
["bitfinex","SOLUSD",1754071377541,53.94835487,166.69,166.68,26.0]
["bitfinex","SOLUSD",1754071377754,53.94835487,166.69,166.64,16.78468397]
["bitfinex","SOLUSD",1754071378046,10.80835487,166.68,166.67,42.78468397]
["bitfinex","SOLUSD",1754071378272,10.80835487,166.68,166.63,0.68]
["bitfinex","SOLUSD",1754071378533,10.13835487,166.67,166.66,42.78468397]
["bitfinex","SOLUSD",1754071378712,10.80835487,166.68,166.66,42.78468397]
["bitfinex","SOLUSD",1754071379232,0.67,166.67,166.66,42.78468397]
["bitfinex","SOLUSD",1754071380416,10.80835487,166.67,166.63,16.78468397]
["bitfinex","SOLUSD",1754071380720,10.13835487,166.71,166.67,16.78468397]
["bitfinex","SOLUSD",1754071380920,8.26283847,166.79,166.65,26.0]
["bitfinex","SOLUSD",1754071380921,10.82835487,166.76,166.7,52.92303884]
["bitfinex","SOLUSD",1754071381141,43.14,166.74,166.72,26.92303884]
["bitfinex","SOLUSD",1754071381655,0.69,166.78,166.73,52.92303884]
["bitfinex","SOLUSD",1754071381816,43.16,166.78,166.76,16.78468397]
["bitfinex","SOLUSD",1754071382231,43.16,166.78,166.74,26.92303884]
["bitfinex","SOLUSD",1754071382541,43.85,166.78,166.74,10.13835487]
["bitfinex","SOLUSD",1754071382742,43.85,166.78,166.75,16.78468397]
["bitfinex","SOLUSD",1754071382965,0.69,166.77,166.75,16.78468397]
["bitfinex","SOLUSD",1754071383338,0.69,166.76,166.75,16.78468397]
["bitfinex","SOLUSD",1754071383548,53.29835487,166.78,166.75,16.78468397]
["bitfinex","SOLUSD",1754071383855,53.98835487,166.78,166.75,16.78468397]
["bitfinex","SOLUSD",1754071384333,43.85,166.78,166.75,16.78468397]
["bitfinex","SOLUSD",1754071385134,53.29835487,166.78,166.74,16.78468397]
["bitfinex","SOLUSD",1754071385339,0.69,166.77,166.74,16.78468397]
["bitfinex","SOLUSD",1754071385657,43.16,166.78,166.74,26.92303884]
["bitfinex","SOLUSD",1754071385841,43.16,166.78,166.75,10.13835487]
["bitfinex","SOLUSD",1754071386837,43.16,166.78,166.74,26.92303884]
["bitfinex","SOLUSD",1754071387059,10.82835487,166.77,166.74,16.78468397]
["bitfinex","SOLUSD",1754071387258,10.13835487,166.77,166.74,16.78468397]
["bitfinex","SOLUSD",1754071387460,10.13835487,166.75,166.7,16.78468397]
["bitfinex","SOLUSD",1754071387769,53.94835487,166.74,166.7,16.78468397]
["bitfinex","SOLUSD",1754071387955,43.14,166.73,166.7,16.78468397]
["bitfinex","SOLUSD",1754071388272,43.83,166.73,166.7,16.78468397]
["bitfinex","SOLUSD",1754071388471,43.83,166.73,166.69,16.78468397]
["bitfinex","SOLUSD",1754071388638,43.83,166.73,166.69,26.92303884]
["bitfinex","SOLUSD",1754071390273,0.69,166.72,166.69,16.78468397]
["bitfinex","SOLUSD",1754071390587,0.69,166.72,166.66,43.79]
["bitfinex","SOLUSD",1754071390588,10.13835487,166.7,166.66,16.78468397]
["bitfinex","SOLUSD",1754071390792,43.12,166.69,166.68,42.78468397]
["bitfinex","SOLUSD",1754071391284,43.12,166.69,166.68,16.78468397]
["bitfinex","SOLUSD",1754071392164,53.94835487,166.69,166.64,16.78468397]
["bitfinex","SOLUSD",1754071392367,10.13835487,166.67,166.64,16.78468397]
["bitfinex","SOLUSD",1754071392594,10.82835487,166.67,166.63,16.78468397]
["bitfinex","SOLUSD",1754071392796,43.1,166.66,166.63,16.78468397]
["bitfinex","SOLUSD",1754071392986,43.1,166.66,166.63,26.92303884]
["bitfinex","SOLUSD",1754071393666,43.1,166.66,166.63,16.78468397]
["bitfinex","SOLUSD",1754071394195,0.69,166.65,166.61,26.92303884]
["bitfinex","SOLUSD",1754071394619,10.82835487,166.64,166.59,16.78468397]
["bitfinex","SOLUSD",1754071394807,53.92835487,166.63,166.58,16.78468397]
["bitfinex","SOLUSD",1754071395105,53.94835487,166.63,166.61,16.78468397]
["bitfinex","SOLUSD",1754071395310,10.13835487,166.62,166.58,16.78468397]
["bitfinex","SOLUSD",1754071395474,10.13835487,166.6,166.58,16.78468397]
["bitfinex","SOLUSD",1754071395670,53.23835487,166.6,166.54,10.13835487]
["bitfinex","SOLUSD",1754071395897,10.13835487,166.58,166.53,16.81321693]
["bitfinex","SOLUSD",1754071396128,10.13835487,166.58,166.55,16.78468397]
["bitfinex","SOLUSD",1754071396415,47.00094241,166.66,166.51,13.21143225]
["bitfinex","SOLUSD",1754071396416,10.13835487,166.56,166.51,13.21143225]
["bitfinex","SOLUSD",1754071396615,0.69,166.55,166.48,6.00672753]
["bitfinex","SOLUSD",1754071396777,10.13835487,166.54,166.49,10.13835487]
["bitfinex","SOLUSD",1754071396979,10.13835487,166.52,166.47,10.13835487]
["bitfinex","SOLUSD",1754071397183,10.13835487,166.49,166.43,0.67]
["bitfinex","SOLUSD",1754071397380,43.18,166.48,166.45,26.0]
["bitfinex","SOLUSD",1754071397814,43.18,166.48,166.46,16.78468397]
["bitfinex","SOLUSD",1754071398395,43.18,166.48,166.43,6.67847185]
["bitfinex","SOLUSD",1754071398588,53.31835487,166.48,166.43,16.14682672]
["bitfinex","SOLUSD",1754071398784,43.87,166.48,166.43,16.14682672]
["bitfinex","SOLUSD",1754071398990,43.87,166.48,166.44,26.92303884]
["bitfinex","SOLUSD",1754071399405,43.87,166.48,166.44,16.78468397]
["bitfinex","SOLUSD",1754071399612,54.00835487,166.48,166.44,16.78468397]
["bitfinex","SOLUSD",1754071399789,43.87,166.48,166.44,26.92303884]
["bitfinex","SOLUSD",1754071400121,53.31835487,166.48,166.44,16.78468397]
["bitfinex","SOLUSD",1754071400323,10.13835487,166.46,166.43,16.78468397]
["bitfinex","SOLUSD",1754071400490,43.87,166.45,166.32,0.67]
["bitfinex","SOLUSD",1754071400689,43.38,166.45,166.33,69.82413143]
["bitfinex","SOLUSD",1754071400890,48.15665226,166.58,166.37,26.0]
["bitfinex","SOLUSD",1754071400891,8.87844854,166.49,166.37,26.0]
["bitfinex","SOLUSD",1754071401097,8.87844854,166.49,166.42,42.78468397]
["bitfinex","SOLUSD",1754071401393,8.87844854,166.49,166.39,26.92303884]
["bitfinex","SOLUSD",1754071401394,0.69,166.48,166.39,26.92303884]
["bitfinex","SOLUSD",1754071401724,43.56,166.47,166.41,16.78468397]
["bitfinex","SOLUSD",1754071401885,43.56,166.47,166.34,18.051627]
["bitfinex","SOLUSD",1754071401886,10.13835487,166.42,166.35,0.60114217]
["bitfinex","SOLUSD",1754071402087,43.86,166.43,166.33,23.99797975]
["bitfinex","SOLUSD",1754071402336,43.92,166.43,166.35,0.67]
["bitfinex","SOLUSD",1754071402488,43.92,166.43,166.34,6.01178309]
["bitfinex","SOLUSD",1754071402489,10.13835487,166.4,166.34,6.01178309]
["bitfinex","SOLUSD",1754071402689,0.69,166.4,166.34,6.01178309]
["bitfinex","SOLUSD",1754071402916,10.13835487,166.42,166.37,10.13835487]
["bitfinex","SOLUSD",1754071403129,44.24,166.43,166.38,16.78468397]
["bitfinex","SOLUSD",1754071403333,44.26,166.46,166.42,16.78468397]
["bitfinex","SOLUSD",1754071403537,44.95,166.48,166.42,16.78468397]
["bitfinex","SOLUSD",1754071403833,0.69,166.47,166.42,16.78468397]
["bitfinex","SOLUSD",1754071404029,10.13835487,166.43,166.37,0.6010699]
["bitfinex","SOLUSD",1754071404340,45.47,166.42,166.35,22.79580046]
["bitfinex","SOLUSD",1754071404654,45.47,166.42,166.28,30.06961298]
["bitfinex","SOLUSD",1754071404655,10.13835487,166.37,166.29,0.67]
["bitfinex","SOLUSD",1754071404830,44.8,166.37,166.21,0.60164851]
["bitfinex","SOLUSD",1754071405150,0.69,166.36,166.23,0.67]
["bitfinex","SOLUSD",1754071405292,0.69,166.36,166.25,26.0]
["bitfinex","SOLUSD",1754071405491,0.69,166.36,166.29,10.138355]
["bitfinex","SOLUSD",1754071405705,3.13800633,166.35,166.25,26.0]
["bitfinex","SOLUSD",1754071405902,55.78835487,166.34,166.29,10.13835487]
["bitfinex","SOLUSD",1754071406102,0.69,166.33,166.27,16.78468397]
["bitfinex","SOLUSD",1754071406430,44.96,166.34,166.3,10.13835487]
["bitfinex","SOLUSD",1754071406595,55.78835487,166.34,166.29,16.78468397]
["bitfinex","SOLUSD",1754071406792,10.13835487,166.3,166.22,6.68612321]
["bitfinex","SOLUSD",1754071406992,10.13835487,166.27,166.22,6.01612321]
["bitfinex","SOLUSD",1754071407214,45.95,166.29,166.19,0.67]
["bitfinex","SOLUSD",1754071407215,0.69,166.26,166.2,6.01655802]
["bitfinex","SOLUSD",1754071407400,45.26,166.29,166.23,10.13835487]
["bitfinex","SOLUSD",1754071407698,45.26,166.29,166.16,0.60182956]
["bitfinex","SOLUSD",1754071407699,0.69,166.28,166.17,15.04445217]
["bitfinex","SOLUSD",1754071407906,9.37015364,166.28,166.2,10.13835487]
["bitfinex","SOLUSD",1754071408107,10.13835487,166.25,166.17,26.0]
["bitfinex","SOLUSD",1754071408309,0.69,166.25,166.18,6.0175713]
["bitfinex","SOLUSD",1754071408524,0.69,166.25,166.21,10.13835487]
["bitfinex","SOLUSD",1754071408833,8.68015364,166.28,166.23,16.78468397]
["bitfinex","SOLUSD",1754071409013,0.69,166.27,166.23,16.78468397]
["bitfinex","SOLUSD",1754071409199,16.43242039,166.27,166.23,16.78468397]
["bitfinex","SOLUSD",1754071409400,8.68015364,166.28,166.27,16.78468397]
["bitfinex","SOLUSD",1754071409828,8.68015364,166.28,166.24,16.78468397]
["bitfinex","SOLUSD",1754071410027,8.68015364,166.28,166.23,16.78468397]
["bitfinex","SOLUSD",1754071410209,16.43242039,166.27,166.24,26.0]
["bitfinex","SOLUSD",1754071410411,8.68015364,166.28,166.2,16.78468397]
["bitfinex","SOLUSD",1754071410412,0.69,166.26,166.2,16.78468397]
["bitfinex","SOLUSD",1754071410608,8.26873356,166.27,166.24,15.74242039]
["bitfinex","SOLUSD",1754071410848,8.26873356,166.27,166.22,16.78468397]
["bitfinex","SOLUSD",1754071411002,15.74242039,166.25,166.18,6.01752352]
["bitfinex","SOLUSD",1754071411336,15.74242039,166.25,166.17,6.67791108]
["bitfinex","SOLUSD",1754071411337,15.74242039,166.23,166.17,6.67791108]
["bitfinex","SOLUSD",1754071411504,15.74242039,166.19,166.13,6.67938241]
["bitfinex","SOLUSD",1754071411835,15.74242039,166.16,166.11,6.01980813]
["bitfinex","SOLUSD",1754071412029,0.67,166.15,166.11,21.76222852]
["bitfinex","SOLUSD",1754071412232,15.74242039,166.16,166.11,32.01980813]
["bitfinex","SOLUSD",1754071412428,15.74242039,166.17,166.11,26.0]
["bitfinex","SOLUSD",1754071412605,15.74242039,166.16,166.09,6.68048851]
["bitfinex","SOLUSD",1754071412936,6.68760568,166.18,166.09,6.68048851]
["bitfinex","SOLUSD",1754071412937,15.74242039,166.14,166.09,15.74242039]
["bitfinex","SOLUSD",1754071413135,46.66,166.15,166.09,26.0]
["bitfinex","SOLUSD",1754071413308,46.66,166.15,166.08,21.07417751]
["bitfinex","SOLUSD",1754071413508,62.40242039,166.15,166.11,16.78468397]
["bitfinex","SOLUSD",1754071413707,47.33,166.15,166.11,15.74242039]
["bitfinex","SOLUSD",1754071414017,0.67,166.14,166.1,16.78468397]
["bitfinex","SOLUSD",1754071414338,16.41242039,166.13,166.1,26.0]
["bitfinex","SOLUSD",1754071415037,0.67,166.12,166.08,16.78468397]
["bitfinex","SOLUSD",1754071415206,0.67,166.16,166.08,16.78468397]
["bitfinex","SOLUSD",1754071415407,0.67,166.23,166.18,26.0]
["bitfinex","SOLUSD",1754071415644,46.96,166.24,166.2,15.74242039]
["bitfinex","SOLUSD",1754071415807,54.57331185,166.26,166.19,16.78468397]
["bitfinex","SOLUSD",1754071416219,15.74242039,166.23,166.19,16.78468397]
["bitfinex","SOLUSD",1754071416464,15.74242039,166.2,166.14,22.80370407]
["bitfinex","SOLUSD",1754071416633,0.67,166.19,166.14,16.78468397]
["bitfinex","SOLUSD",1754071416833,15.74242039,166.15,166.08,22.80587857]
["bitfinex","SOLUSD",1754071417148,15.74242039,166.15,166.1,15.74242039]
["bitfinex","SOLUSD",1754071417325,0.67,166.17,166.07,3.86305344]
["bitfinex","SOLUSD",1754071417326,15.74242039,166.11,166.07,3.86305344]
["bitfinex","SOLUSD",1754071417526,15.74242039,166.13,166.08,15.74242039]
["bitfinex","SOLUSD",1754071417747,0.67,166.17,166.1,15.74242039]
["bitfinex","SOLUSD",1754071417932,15.74242039,166.15,166.1,15.74242039]
["bitfinex","SOLUSD",1754071418132,16.41242039,166.14,166.09,16.78468397]
["bitfinex","SOLUSD",1754071418438,0.67,166.13,166.08,22.80581825]
["bitfinex","SOLUSD",1754071418646,15.74242039,166.1,166.07,3.86305344]
["bitfinex","SOLUSD",1754071418836,16.41242039,166.09,166.07,3.86305344]
["bitfinex","SOLUSD",1754071419163,0.67,166.08,166.07,3.86305344]
["bitfinex","SOLUSD",1754071419328,16.41242039,166.08,166.07,3.86305344]
["bitfinex","SOLUSD",1754071420622,6.6911946,166.08,166.07,3.86305344]
["bitfinex","SOLUSD",1754071420938,3.13971293,166.08,166.07,3.86305344]
["bitfinex","SOLUSD",1754071421259,67.31574831,166.08,166.07,3.14305344]
["bitfinex","SOLUSD",1754071421468,45.55213332,166.08,166.07,2.42305344]
["bitfinex","SOLUSD",1754071421874,51.57332792,166.08,166.07,2.42305344]
["bitfinex","SOLUSD",1754071422370,67.31574831,166.08,166.07,2.42305344]
["bitfinex","SOLUSD",1754071422651,26.0,166.05,165.93,6.68654914]
["bitfinex","SOLUSD",1754071422853,48.89,166.04,165.93,0.66]
["bitfinex","SOLUSD",1754071423055,48.89,166.04,165.94,16.78468397]
["bitfinex","SOLUSD",1754071423236,26.0,166.01,165.89,6.68775332]
["bitfinex","SOLUSD",1754071423450,48.22,166.04,165.89,6.68775332]
["bitfinex","SOLUSD",1754071423451,48.26,166.0,165.9,0.66]
["bitfinex","SOLUSD",1754071423654,48.26,166.0,165.92,26.0]
["bitfinex","SOLUSD",1754071423858,48.26,166.0,165.98,16.78468397]
["bitfinex","SOLUSD",1754071424058,3.80971293,166.08,166.0,16.78468397]
["bitfinex","SOLUSD",1754071424260,48.94,166.07,166.03,15.74242039]
["bitfinex","SOLUSD",1754071424471,15.74242039,166.04,165.98,6.02482226]
["bitfinex","SOLUSD",1754071424681,0.67,166.06,165.99,15.74242039]
["bitfinex","SOLUSD",1754071424871,48.94,166.07,165.99,16.78468397]
["bitfinex","SOLUSD",1754071425090,49.61,166.07,165.99,17.44468397]
["bitfinex","SOLUSD",1754071425393,48.94,166.07,166.0,16.78468397]
["bitfinex","SOLUSD",1754071425548,48.94,166.07,166.03,15.74242039]
["bitfinex","SOLUSD",1754071425886,15.74242039,166.14,166.07,16.78468397]
["bitfinex","SOLUSD",1754071426054,52.32052344,166.13,166.09,15.74242039]
["bitfinex","SOLUSD",1754071426244,0.67,166.21,166.12,32.52710436]
["bitfinex","SOLUSD",1754071426444,49.2,166.2,166.14,6.0190201]
["bitfinex","SOLUSD",1754071426643,52.33967344,166.2,166.17,15.74242039]
["bitfinex","SOLUSD",1754071426840,7.61331185,166.26,166.19,41.74242039]
["bitfinex","SOLUSD",1754071427045,52.33867169,166.25,166.22,15.74242039]
["bitfinex","SOLUSD",1754071427293,52.33867169,166.25,166.23,15.74242039]
["bitfinex","SOLUSD",1754071427463,49.2,166.25,166.23,0.66]
["bitfinex","SOLUSD",1754071427653,7.61331185,166.26,166.24,16.40242039]
["bitfinex","SOLUSD",1754071427857,7.61331185,166.26,166.25,33.18710436]
["bitfinex","SOLUSD",1754071428393,52.35823215,166.29,166.25,33.18710436]
["bitfinex","SOLUSD",1754071428394,52.35823215,166.29,166.25,0.66]
["bitfinex","SOLUSD",1754071428545,52.35823215,166.29,166.23,22.80044526]
["bitfinex","SOLUSD",1754071428546,52.35823215,166.29,166.28,15.74242039]
["bitfinex","SOLUSD",1754071428746,52.35823215,166.29,166.26,0.66]
["bitfinex","SOLUSD",1754071428940,52.35823215,166.29,166.27,15.74242039]
["bitfinex","SOLUSD",1754071429178,52.35823215,166.29,166.26,0.66]
["bitfinex","SOLUSD",1754071429390,52.35823215,166.29,166.23,22.80044526]
["bitfinex","SOLUSD",1754071429391,15.74242039,166.28,166.23,16.78468397]
["bitfinex","SOLUSD",1754071429562,15.74242039,166.28,166.21,26.0]
["bitfinex","SOLUSD",1754071429563,0.67,166.27,166.21,16.78468397]
["bitfinex","SOLUSD",1754071429742,15.74242039,166.27,166.21,16.78468397]
["bitfinex","SOLUSD",1754071429947,15.74242039,166.25,166.21,16.78468397]
["bitfinex","SOLUSD",1754071430163,15.74242039,166.25,166.13,0.60193824]
["bitfinex","SOLUSD",1754071430164,49.7,166.24,166.15,16.78468397]
["bitfinex","SOLUSD",1754071430500,49.7,166.23,166.22,15.74242039]
["bitfinex","SOLUSD",1754071430654,49.76,166.27,166.22,15.74242039]
["bitfinex","SOLUSD",1754071430854,49.76,166.27,166.22,16.40242039]
["bitfinex","SOLUSD",1754071431056,49.76,166.27,166.23,16.40242039]
["bitfinex","SOLUSD",1754071431684,49.76,166.27,166.2,16.78468397]
["bitfinex","SOLUSD",1754071432057,49.76,166.27,166.25,15.74242039]
["bitfinex","SOLUSD",1754071432289,3.13823215,166.29,166.26,15.74242039]
["bitfinex","SOLUSD",1754071432290,49.74,166.28,166.26,15.74242039]
["bitfinex","SOLUSD",1754071432450,49.74,166.28,166.27,15.74242039]
["bitfinex","SOLUSD",1754071432656,3.13823215,166.29,166.28,16.78468397]
["bitfinex","SOLUSD",1754071432868,7.68555705,166.31,166.28,33.18710436]
["bitfinex","SOLUSD",1754071433073,21.75250589,166.39,166.28,33.18710436]
["bitfinex","SOLUSD",1754071433074,49.7,166.37,166.31,16.78468397]
["bitfinex","SOLUSD",1754071433267,49.7,166.37,166.35,15.74242039]
["bitfinex","SOLUSD",1754071433469,49.7,166.37,166.32,0.66]
["bitfinex","SOLUSD",1754071433784,26.0,166.34,166.33,0.66]
["bitfinex","SOLUSD",1754071434087,26.0,166.34,166.28,16.78468397]
["bitfinex","SOLUSD",1754071434257,26.0,166.34,166.33,15.74242039]
["bitfinex","SOLUSD",1754071434888,26.0,166.34,166.33,33.18710436]
["bitfinex","SOLUSD",1754071435082,3.13686734,166.38,166.34,16.78468397]
["bitfinex","SOLUSD",1754071435262,49.64,166.4,166.37,15.74242039]
["bitfinex","SOLUSD",1754071435588,49.64,166.4,166.33,17.38589842]
["bitfinex","SOLUSD",1754071435804,26.0,166.37,166.33,17.38589842]
["bitfinex","SOLUSD",1754071435958,26.0,166.37,166.34,0.66]
["bitfinex","SOLUSD",1754071436164,49.64,166.4,166.34,0.66]
["bitfinex","SOLUSD",1754071436388,26.0,166.39,166.36,22.79542834]
["bitfinex","SOLUSD",1754071436564,26.0,166.38,166.37,17.44468397]
["bitfinex","SOLUSD",1754071436768,26.0,166.38,166.37,33.18710436]
["bitfinex","SOLUSD",1754071436985,26.0,166.37,166.33,0.66]
["bitfinex","SOLUSD",1754071437220,26.0,166.37,166.31,23.39881526]
["bitfinex","SOLUSD",1754071437497,26.0,166.37,166.32,16.78468397]
["bitfinex","SOLUSD",1754071437793,26.0,166.37,166.31,0.66]
["bitfinex","SOLUSD",1754071438004,26.0,166.37,166.34,15.74242039]
["bitfinex","SOLUSD",1754071438583,26.0,166.37,166.31,0.66]
["bitfinex","SOLUSD",1754071438889,26.0,166.37,166.34,15.74242039]
["bitfinex","SOLUSD",1754071439263,26.0,166.37,166.31,0.66]
["bitfinex","SOLUSD",1754071439264,26.0,166.37,166.32,15.74242039]
["bitfinex","SOLUSD",1754071439459,26.0,166.37,166.34,15.74242039]
["bitfinex","SOLUSD",1754071439662,26.0,166.37,166.35,15.74242039]
["bitfinex","SOLUSD",1754071439954,49.54,166.36,166.32,15.74242039]
["bitfinex","SOLUSD",1754071440489,49.54,166.36,166.34,15.74242039]
["bitfinex","SOLUSD",1754071440805,49.54,166.36,166.26,15.63755322]
["bitfinex","SOLUSD",1754071440806,16.40242039,166.35,166.26,0.7]
["bitfinex","SOLUSD",1754071440960,15.74242039,166.33,166.28,15.74242039]
["bitfinex","SOLUSD",1754071441154,15.74242039,166.31,166.24,42.78468397]
["bitfinex","SOLUSD",1754071441408,50.16,166.32,166.24,42.78468397]
["bitfinex","SOLUSD",1754071441409,49.5,166.32,166.26,16.78468397]
["bitfinex","SOLUSD",1754071441693,15.74242039,166.27,166.19,18.767392]
["bitfinex","SOLUSD",1754071441907,65.24242039,166.26,166.21,15.74242039]
["bitfinex","SOLUSD",1754071442188,15.74242039,166.23,166.16,0.7]
["bitfinex","SOLUSD",1754071442407,6.01503759,166.25,166.16,26.7]
["bitfinex","SOLUSD",1754071442695,6.01503759,166.25,166.19,15.74242039]
["bitfinex","SOLUSD",1754071442904,15.74242039,166.25,166.2,15.74242039]
["bitfinex","SOLUSD",1754071443070,15.74242039,166.23,166.18,15.74242039]
["bitfinex","SOLUSD",1754071443271,49.52,166.22,166.14,6.0190201]
["bitfinex","SOLUSD",1754071443477,49.52,166.22,166.19,15.74242039]
["bitfinex","SOLUSD",1754071443857,65.26242039,166.22,166.17,16.78468397]
["bitfinex","SOLUSD",1754071444056,15.74242039,166.21,166.17,32.52710436]
["bitfinex","SOLUSD",1754071444570,49.52,166.22,166.18,15.74242039]
["bitfinex","SOLUSD",1754071444776,65.26242039,166.22,166.17,17.48468397]
["bitfinex","SOLUSD",1754071444982,0.66,166.25,166.19,32.52710436]
["bitfinex","SOLUSD",1754071445294,15.02803073,166.36,166.24,15.74242039]
["bitfinex","SOLUSD",1754071445597,10.0,166.38,166.24,0.7]
["bitfinex","SOLUSD",1754071445598,15.74242039,166.31,166.24,0.7]
["bitfinex","SOLUSD",1754071445816,15.74242039,166.28,166.21,0.7]
["bitfinex","SOLUSD",1754071445959,15.74242039,166.28,166.24,15.74242039]
["bitfinex","SOLUSD",1754071446281,49.5,166.34,166.28,16.78468397]
["bitfinex","SOLUSD",1754071446465,49.5,166.33,166.26,16.78468397]
["bitfinex","SOLUSD",1754071446969,65.24242039,166.33,166.29,15.74242039]
["bitfinex","SOLUSD",1754071447392,49.5,166.33,166.29,15.74242039]
["bitfinex","SOLUSD",1754071447595,49.5,166.33,166.3,15.74242039]
["bitfinex","SOLUSD",1754071448478,49.5,166.33,166.32,15.74242039]
["bitfinex","SOLUSD",1754071449014,71.91456492,166.33,166.25,16.78468397]
["bitfinex","SOLUSD",1754071449297,71.91456492,166.33,166.29,15.74242039]
["bitfinex","SOLUSD",1754071449510,55.51214453,166.33,166.29,15.74242039]
["bitfinex","SOLUSD",1754071449717,49.5,166.33,166.3,15.74242039]
["bitfinex","SOLUSD",1754071449928,55.51221955,166.33,166.25,16.78468397]
["bitfinex","SOLUSD",1754071450081,56.17221955,166.33,166.29,15.74242039]
["bitfinex","SOLUSD",1754071450710,55.51221955,166.33,166.3,15.74242039]
["bitfinex","SOLUSD",1754071450916,55.51221955,166.33,166.29,15.74242039]
["bitfinex","SOLUSD",1754071451208,49.5,166.33,166.31,15.74242039]
["bitfinex","SOLUSD",1754071451595,49.5,166.33,166.32,15.74242039]
["bitfinex","SOLUSD",1754071451801,49.5,166.33,166.29,0.7]
["bitfinex","SOLUSD",1754071451986,49.5,166.33,166.27,42.78468397]
["bitfinex","SOLUSD",1754071451987,0.66,166.32,166.27,42.78468397]
["bitfinex","SOLUSD",1754071452185,15.74242039,166.28,166.19,16.78468397]
["bitfinex","SOLUSD",1754071452508,15.74242039,166.28,166.21,15.74242039]
["bitfinex","SOLUSD",1754071452509,6.01431406,166.27,166.21,15.74242039]
["bitfinex","SOLUSD",1754071452719,56.03402761,166.28,166.23,15.74242039]
["bitfinex","SOLUSD",1754071453018,55.37402761,166.28,166.23,15.74242039]
["bitfinex","SOLUSD",1754071453207,71.116448,166.28,166.2,0.7]
["bitfinex","SOLUSD",1754071453404,49.36,166.28,166.26,15.74242039]
["bitfinex","SOLUSD",1754071453602,49.36,166.28,166.27,15.74242039]
["bitfinex","SOLUSD",1754071453816,49.36,166.28,166.26,0.7]
["bitfinex","SOLUSD",1754071454024,49.36,166.28,166.26,16.44242039]
["bitfinex","SOLUSD",1754071454187,49.36,166.28,166.27,0.7]
["bitfinex","SOLUSD",1754071454389,49.36,166.28,166.25,26.0]
["bitfinex","SOLUSD",1754071454608,49.36,166.28,166.24,15.74242039]
["bitfinex","SOLUSD",1754071454808,55.37400098,166.28,166.24,15.74242039]
["bitfinex","SOLUSD",1754071455397,71.77642137,166.28,166.22,26.0]
["bitfinex","SOLUSD",1754071455598,71.77642137,166.28,166.23,15.74242039]
["bitfinex","SOLUSD",1754071455803,15.74242039,166.26,166.22,26.0]
["bitfinex","SOLUSD",1754071456118,49.36,166.28,166.25,15.74242039]
["bitfinex","SOLUSD",1754071456299,49.36,166.28,166.26,15.74242039]
["bitfinex","SOLUSD",1754071456498,9.14962434,166.33,166.27,16.44242039]
["bitfinex","SOLUSD",1754071456815,50.0,166.33,166.31,15.74242039]
["bitfinex","SOLUSD",1754071457602,0.66,166.32,166.24,0.7]
["bitfinex","SOLUSD",1754071457794,15.74242039,166.29,166.24,0.7]
["bitfinex","SOLUSD",1754071457992,50.32,166.29,166.25,15.74242039]
["bitfinex","SOLUSD",1754071458313,50.32,166.29,166.25,0.7]
["bitfinex","SOLUSD",1754071458516,66.06242039,166.29,166.23,41.74242039]
["bitfinex","SOLUSD",1754071458811,50.32,166.29,166.24,15.74242039]
["bitfinex","SOLUSD",1754071459022,66.06242039,166.29,166.23,26.0]
["bitfinex","SOLUSD",1754071459217,15.74242039,166.28,166.23,41.74242039]
["bitfinex","SOLUSD",1754071459401,0.66,166.28,166.23,26.0]
["bitfinex","SOLUSD",1754071459602,26.0,166.26,166.22,15.74242039]
["bitfinex","SOLUSD",1754071459896,26.0,166.26,166.23,0.7]
["bitfinex","SOLUSD",1754071460103,26.0,166.26,166.24,15.74242039]
["bitfinex","SOLUSD",1754071460919,76.32,166.29,166.24,16.44242039]
["bitfinex","SOLUSD",1754071461092,76.32,166.29,166.25,16.44242039]
["bitfinex","SOLUSD",1754071461292,50.32,166.29,166.25,15.74242039]
["bitfinex","SOLUSD",1754071461488,72.07607944,166.29,166.22,0.7]
["bitfinex","SOLUSD",1754071461698,15.74242039,166.26,166.21,15.74242039]
["bitfinex","SOLUSD",1754071462217,15.74242039,166.25,166.19,0.7]
["bitfinex","SOLUSD",1754071462406,15.74242039,166.25,166.19,15.74242039]
["bitfinex","SOLUSD",1754071462407,15.74242039,166.24,166.19,15.74242039]
["bitfinex","SOLUSD",1754071462789,65.90242039,166.25,166.2,15.74242039]
["bitfinex","SOLUSD",1754071462990,50.16,166.25,166.23,15.74242039]
["bitfinex","SOLUSD",1754071463421,50.16,166.25,166.21,0.7]
["bitfinex","SOLUSD",1754071463594,50.16,166.25,166.23,15.74242039]
["bitfinex","SOLUSD",1754071463793,50.1,166.28,166.24,16.44242039]
["bitfinex","SOLUSD",1754071464100,50.1,166.28,166.25,15.74242039]
["bitfinex","SOLUSD",1754071464300,50.1,166.28,166.24,15.74242039]
["bitfinex","SOLUSD",1754071464718,0.66,166.27,166.18,16.78468397]
["bitfinex","SOLUSD",1754071464925,0.66,166.27,166.18,15.74242039]
["bitfinex","SOLUSD",1754071465108,15.74242039,166.23,166.18,15.74242039]
["bitfinex","SOLUSD",1754071465302,0.66,166.27,166.16,6.71824944]
["bitfinex","SOLUSD",1754071465303,15.74242039,166.22,166.16,0.7]
["bitfinex","SOLUSD",1754071465532,0.66,166.23,166.17,15.74242039]
["bitfinex","SOLUSD",1754071465824,15.74242039,166.21,166.16,16.44242039]
["bitfinex","SOLUSD",1754071466039,15.74242039,166.26,166.2,15.74242039]
["bitfinex","SOLUSD",1754071466246,15.74242039,166.24,166.19,15.74242039]
["bitfinex","SOLUSD",1754071466427,15.74242039,166.24,166.17,26.7]
["bitfinex","SOLUSD",1754071466738,15.74242039,166.23,166.17,26.7]
["bitfinex","SOLUSD",1754071466918,15.74242039,166.23,166.18,15.74242039]
["bitfinex","SOLUSD",1754071467321,50.2,166.27,166.22,15.74242039]
["bitfinex","SOLUSD",1754071467527,65.94242039,166.27,166.22,0.7]
["bitfinex","SOLUSD",1754071467719,0.66,166.26,166.17,26.7]
["bitfinex","SOLUSD",1754071467929,15.74242039,166.22,166.17,42.44242039]
["bitfinex","SOLUSD",1754071468131,0.66,166.26,166.18,0.7]
["bitfinex","SOLUSD",1754071468312,15.74242039,166.23,166.18,16.44242039]
["bitfinex","SOLUSD",1754071468511,15.74242039,166.23,166.19,0.7]
["bitfinex","SOLUSD",1754071469138,26.0,166.22,166.2,0.7]
["bitfinex","SOLUSD",1754071469337,26.0,166.24,166.17,0.7]
["bitfinex","SOLUSD",1754071469549,15.74242039,166.22,166.17,16.44242039]
["bitfinex","SOLUSD",1754071469729,15.74242039,166.23,166.18,15.74242039]
["bitfinex","SOLUSD",1754071469935,15.74242039,166.22,166.17,15.74242039]
["bitfinex","SOLUSD",1754071470143,26.0,166.24,166.13,0.7]
["bitfinex","SOLUSD",1754071470144,15.74242039,166.18,166.13,0.7]
["bitfinex","SOLUSD",1754071470345,15.74242039,166.17,166.13,0.7]
["bitfinex","SOLUSD",1754071470726,15.74242039,166.16,166.13,0.7]
["bitfinex","SOLUSD",1754071470924,56.35720921,166.19,166.13,0.7]
["bitfinex","SOLUSD",1754071471152,26.0,166.16,166.1,0.72]
["bitfinex","SOLUSD",1754071471640,26.0,166.16,166.13,15.74242039]
["bitfinex","SOLUSD",1754071471949,15.74242039,166.16,166.12,15.74242039]
["bitfinex","SOLUSD",1754071472153,15.74242039,166.13,166.07,0.72]
["bitfinex","SOLUSD",1754071472323,3.63848227,166.15,166.08,16.78468397]
["bitfinex","SOLUSD",1754071472531,3.63848227,166.15,166.09,15.74242039]
["bitfinex","SOLUSD",1754071472834,3.13848227,166.15,166.08,32.52710436]
["bitfinex","SOLUSD",1754071473051,3.13848227,166.15,166.09,15.74242039]
["bitfinex","SOLUSD",1754071473349,15.74242039,166.14,166.09,15.74242039]
["bitfinex","SOLUSD",1754071473552,18.88090266,166.15,166.1,0.72]
["bitfinex","SOLUSD",1754071473725,9.15715722,166.15,166.08,16.78468397]
["bitfinex","SOLUSD",1754071473926,9.15715722,166.15,166.04,22.80732911]
["bitfinex","SOLUSD",1754071473927,50.94,166.14,166.05,0.72]
["bitfinex","SOLUSD",1754071474155,15.74242039,166.1,166.03,16.78468397]
["bitfinex","SOLUSD",1754071474325,15.74242039,166.09,166.04,15.74242039]
["bitfinex","SOLUSD",1754071474526,15.74242039,166.09,166.05,26.72]
["bitfinex","SOLUSD",1754071474725,15.74242039,166.08,166.05,0.72]
["bitfinex","SOLUSD",1754071474929,15.70877968,166.13,166.02,0.72]
["bitfinex","SOLUSD",1754071474930,21.06910666,166.12,166.02,0.72]
["bitfinex","SOLUSD",1754071475158,0.66,166.08,165.96,56.42546069]
["bitfinex","SOLUSD",1754071475342,50.38,166.07,165.98,0.72]
["bitfinex","SOLUSD",1754071475539,15.74242039,166.06,166.01,32.52710436]
["bitfinex","SOLUSD",1754071475762,15.74242039,166.06,166.02,0.72]
["bitfinex","SOLUSD",1754071476089,15.74242039,166.03,165.99,0.72]
["bitfinex","SOLUSD",1754071476276,15.74242039,166.03,165.97,17.50468397]
["bitfinex","SOLUSD",1754071476430,15.74242039,166.03,165.95,0.60259114]
["bitfinex","SOLUSD",1754071476777,15.74242039,166.03,165.93,0.72]
["bitfinex","SOLUSD",1754071476778,15.74242039,165.98,165.93,0.72]
["bitfinex","SOLUSD",1754071476937,15.74242039,165.96,165.9,6.02740787]
["bitfinex","SOLUSD",1754071477136,15.74242039,165.96,165.91,16.46242039]
["bitfinex","SOLUSD",1754071477460,15.74242039,165.96,165.94,26.0]
["bitfinex","SOLUSD",1754071477667,50.44,166.02,165.95,0.72]
["bitfinex","SOLUSD",1754071477834,15.74242039,165.98,165.95,0.72]
["bitfinex","SOLUSD",1754071478038,50.44,166.02,165.94,26.0]
["bitfinex","SOLUSD",1754071478251,50.44,166.02,165.95,32.52710436]
["bitfinex","SOLUSD",1754071478438,50.44,166.02,165.95,16.78468397]
["bitfinex","SOLUSD",1754071478654,15.74242039,165.98,165.95,16.78468397]
["bitfinex","SOLUSD",1754071478841,15.74242039,165.96,165.95,26.0]
["bitfinex","SOLUSD",1754071479048,0.66,166.0,165.92,16.78468397]
["bitfinex","SOLUSD",1754071479269,15.74242039,165.97,165.92,32.52710436]
["bitfinex","SOLUSD",1754071479474,0.66,166.07,165.97,16.78468397]
["bitfinex","SOLUSD",1754071479648,0.66,166.07,166.0,32.52710436]
["bitfinex","SOLUSD",1754071479649,15.74242039,166.05,166.0,32.52710436]
["bitfinex","SOLUSD",1754071479864,15.74242039,166.02,165.99,26.0]
["bitfinex","SOLUSD",1754071480066,15.74242039,166.0,165.99,26.0]
["bitfinex","SOLUSD",1754071480581,16.40242039,166.0,165.97,26.0]
["bitfinex","SOLUSD",1754071480765,0.66,166.03,165.97,26.0]
["bitfinex","SOLUSD",1754071480966,15.74242039,165.99,165.97,26.0]
["bitfinex","SOLUSD",1754071481283,15.74242039,166.0,165.98,26.0]
["bitfinex","SOLUSD",1754071481466,15.74242039,166.02,165.98,26.0]
["bitfinex","SOLUSD",1754071481667,50.32,166.08,165.99,33.24710436]
["bitfinex","SOLUSD",1754071481879,15.74242039,166.05,166.0,15.74242039]
["bitfinex","SOLUSD",1754071482181,15.74242039,166.05,165.99,17.50468397]
["bitfinex","SOLUSD",1754071482182,15.74242039,166.06,166.01,16.46242039]
["bitfinex","SOLUSD",1754071482351,0.66,166.06,165.99,16.78468397]
["bitfinex","SOLUSD",1754071482554,26.0,166.05,165.99,32.52710436]
["bitfinex","SOLUSD",1754071483002,26.0,166.05,165.94,16.78468397]
["bitfinex","SOLUSD",1754071483003,0.66,166.04,165.94,16.78468397]
["bitfinex","SOLUSD",1754071483291,15.74242039,165.98,165.94,16.78468397]
["bitfinex","SOLUSD",1754071483454,26.0,166.02,165.94,16.78468397]
["bitfinex","SOLUSD",1754071483655,15.74242039,165.98,165.94,17.50468397]
["bitfinex","SOLUSD",1754071483977,15.74242039,166.03,165.97,15.74242039]
["bitfinex","SOLUSD",1754071484172,15.74242039,166.03,165.98,15.74242039]
["bitfinex","SOLUSD",1754071484477,26.0,166.05,165.96,15.74242039]
["bitfinex","SOLUSD",1754071484694,15.74242039,166.02,165.98,16.46242039]
["bitfinex","SOLUSD",1754071484905,15.74242039,166.01,165.96,15.74242039]
["bitfinex","SOLUSD",1754071485057,6.68269279,166.04,165.95,16.78468397]
["bitfinex","SOLUSD",1754071485257,15.74242039,166.0,165.95,32.52710436]
["bitfinex","SOLUSD",1754071485464,6.68269279,166.04,165.96,15.74242039]
["bitfinex","SOLUSD",1754071485667,0.66,166.04,165.96,16.46242039]
["bitfinex","SOLUSD",1754071485964,15.74242039,166.02,165.97,15.74242039]
["bitfinex","SOLUSD",1754071486160,15.74242039,166.02,165.98,0.72]
["bitfinex","SOLUSD",1754071486678,15.74242039,166.04,165.99,16.46242039]
["bitfinex","SOLUSD",1754071486894,15.74242039,166.01,165.95,67.22468397]
["bitfinex","SOLUSD",1754071487192,15.74242039,166.04,165.99,15.74242039]
["bitfinex","SOLUSD",1754071487413,50.3,166.08,166.0,16.46242039]
["bitfinex","SOLUSD",1754071487612,18.88208975,166.05,166.0,16.46242039]
["bitfinex","SOLUSD",1754071487810,3.13966936,166.05,166.01,16.46242039]
["bitfinex","SOLUSD",1754071488024,15.74242039,166.07,166.02,16.46242039]
["bitfinex","SOLUSD",1754071488177,50.3,166.08,166.01,16.78468397]
["bitfinex","SOLUSD",1754071488178,53.43965345,166.08,166.03,0.72]
["bitfinex","SOLUSD",1754071488379,15.74242039,166.07,166.04,0.72]
["bitfinex","SOLUSD",1754071488577,15.74242039,166.06,166.04,26.0]
["bitfinex","SOLUSD",1754071488814,15.74242039,166.05,166.0,0.72]
["bitfinex","SOLUSD",1754071489316,15.74242039,166.05,166.02,26.0]
["bitfinex","SOLUSD",1754071489517,0.66,166.05,165.99,26.0]
["bitfinex","SOLUSD",1754071489684,15.74242039,166.03,165.99,26.0]
["bitfinex","SOLUSD",1754071489880,15.74242039,166.03,166.0,0.72]
["bitfinex","SOLUSD",1754071490083,15.74242039,166.03,166.01,0.72]
["bitfinex","SOLUSD",1754071490393,60.12089139,166.08,166.02,26.0]
["bitfinex","SOLUSD",1754071490394,15.74242039,166.05,166.02,26.0]
["bitfinex","SOLUSD",1754071490594,3.13965345,166.08,166.06,26.0]
["bitfinex","SOLUSD",1754071490787,3.13965345,166.08,166.03,0.72]
["bitfinex","SOLUSD",1754071490788,15.74242039,166.07,166.03,0.72]
["bitfinex","SOLUSD",1754071490989,15.74242039,166.06,166.02,16.78468397]
["bitfinex","SOLUSD",1754071491192,3.13965345,166.08,166.02,43.50468397]
["bitfinex","SOLUSD",1754071491391,15.74242039,166.05,166.04,26.0]
["bitfinex","SOLUSD",1754071491781,15.74242039,166.05,166.02,26.0]
["bitfinex","SOLUSD",1754071491980,15.74242039,166.04,166.02,26.0]
["bitfinex","SOLUSD",1754071492191,15.74242039,166.05,166.02,26.0]
["bitfinex","SOLUSD",1754071492409,15.74242039,166.05,166.03,26.0]
["bitfinex","SOLUSD",1754071492582,15.74242039,166.04,166.03,26.0]
["bitfinex","SOLUSD",1754071492788,15.74242039,166.05,166.03,26.0]
["bitfinex","SOLUSD",1754071493095,15.74242039,166.06,166.03,26.72]
["bitfinex","SOLUSD",1754071493292,3.13965345,166.08,166.03,26.0]
["bitfinex","SOLUSD",1754071493485,15.74242039,166.07,166.04,0.72]
["bitfinex","SOLUSD",1754071493986,3.13965345,166.08,166.05,0.72]
["bitfinex","SOLUSD",1754071494185,8.39626403,166.09,166.06,0.72]
["bitfinex","SOLUSD",1754071494405,8.39626403,166.09,166.07,0.72]
["bitfinex","SOLUSD",1754071494961,15.74242039,166.08,166.05,26.0]
["bitfinex","SOLUSD",1754071495324,24.13868442,166.09,166.06,26.72]
["bitfinex","SOLUSD",1754071495522,8.39626403,166.09,166.07,26.0]
["bitfinex","SOLUSD",1754071495939,8.39626403,166.09,166.07,26.72]
["bitfinex","SOLUSD",1754071496325,15.74242039,166.08,166.07,16.78468397]
["bitfinex","SOLUSD",1754071496534,8.39626403,166.09,166.07,17.50468397]
["bitfinex","SOLUSD",1754071496762,8.39626403,166.09,166.08,17.50468397]
["bitfinex","SOLUSD",1754071497249,8.39626403,166.09,166.08,33.24710436]
["bitfinex","SOLUSD",1754071498753,15.74242039,166.16,166.12,16.78468397]
["bitfinex","SOLUSD",1754071498953,15.74242039,166.14,166.11,26.0]
["bitfinex","SOLUSD",1754071499261,3.13868087,166.16,166.09,16.78468397]
["bitfinex","SOLUSD",1754071499480,3.13868087,166.16,166.09,42.78468397]
["bitfinex","SOLUSD",1754071499646,15.74242039,166.13,166.09,42.78468397]
["bitfinex","SOLUSD",1754071499843,15.74242039,166.12,166.11,26.0]
["bitfinex","SOLUSD",1754071500067,15.74242039,166.12,166.06,16.78468397]
["bitfinex","SOLUSD",1754071500242,50.18,166.15,166.06,16.78468397]
["bitfinex","SOLUSD",1754071500584,15.74242039,166.14,166.09,15.74242039]
["bitfinex","SOLUSD",1754071500740,15.74242039,166.13,166.09,0.72]
["bitfinex","SOLUSD",1754071500944,15.74242039,166.13,166.11,26.0]
["bitfinex","SOLUSD",1754071501348,15.74242039,166.12,166.06,0.72]
["bitfinex","SOLUSD",1754071501674,3.13868087,166.16,166.12,42.78468397]
["bitfinex","SOLUSD",1754071501675,3.79868087,166.16,166.12,42.78468397]
["bitfinex","SOLUSD",1754071501862,8.31382474,166.22,166.16,26.0]
["bitfinex","SOLUSD",1754071502050,8.31382474,166.22,166.17,16.46242039]
["bitfinex","SOLUSD",1754071502255,8.31382474,166.22,166.18,33.24710436]
["bitfinex","SOLUSD",1754071502460,0.66,166.21,166.13,0.72]
["bitfinex","SOLUSD",1754071502770,15.74242039,166.16,166.12,42.78468397]
["bitfinex","SOLUSD",1754071502941,15.74242039,166.15,166.13,0.72]
["bitfinex","SOLUSD",1754071503139,15.74242039,166.16,166.12,42.78468397]
["bitfinex","SOLUSD",1754071503351,56.11684717,166.2,166.13,0.72]
["bitfinex","SOLUSD",1754071503667,15.74242039,166.15,166.12,42.78468397]
["bitfinex","SOLUSD",1754071503859,56.77684717,166.2,166.12,42.78468397]
["bitfinex","SOLUSD",1754071504058,15.74242039,166.17,166.12,42.78468397]
["bitfinex","SOLUSD",1754071504269,65.84242039,166.2,166.16,16.78468397]
["bitfinex","SOLUSD",1754071504579,8.31382474,166.22,166.17,0.72]
["bitfinex","SOLUSD",1754071504776,15.74242039,166.21,166.17,0.72]
["bitfinex","SOLUSD",1754071504977,3.13792431,166.23,166.22,16.78468397]
["bitfinex","SOLUSD",1754071505274,3.13792431,166.23,166.22,33.24710436]
["bitfinex","SOLUSD",1754071505571,8.07986261,166.32,166.26,16.78468397]
["bitfinex","SOLUSD",1754071505572,58.11986261,166.32,166.26,16.78468397]
["bitfinex","SOLUSD",1754071505776,11.21644659,166.32,166.28,16.78468397]
["bitfinex","SOLUSD",1754071505945,11.21644659,166.32,166.29,16.46242039]
["bitfinex","SOLUSD",1754071506145,11.21644659,166.32,166.3,42.46242039]
["bitfinex","SOLUSD",1754071506378,3.13658398,166.32,166.31,33.24710436]
["bitfinex","SOLUSD",1754071506671,15.74242039,166.35,166.31,17.50468397]
["bitfinex","SOLUSD",1754071506974,3.13571916,166.36,166.31,32.52710436]
["bitfinex","SOLUSD",1754071507272,3.13571916,166.36,166.32,0.72]
["bitfinex","SOLUSD",1754071507780,3.13571916,166.36,166.33,17.50468397]
["bitfinex","SOLUSD",1754071507956,3.13571916,166.36,166.33,16.78468397]
["bitfinex","SOLUSD",1754071508571,18.87813955,166.36,166.33,16.78468397]
["bitfinex","SOLUSD",1754071508872,3.13571916,166.36,166.32,16.78468397]
["bitfinex","SOLUSD",1754071509055,65.80242039,166.38,166.33,16.46242039]
["bitfinex","SOLUSD",1754071509257,15.74242039,166.36,166.33,0.72]
["bitfinex","SOLUSD",1754071509464,15.74242039,166.37,166.33,0.72]
["bitfinex","SOLUSD",1754071510279,53.19561821,166.38,166.33,0.72]
["bitfinex","SOLUSD",1754071510452,15.74242039,166.37,166.33,0.72]
["bitfinex","SOLUSD",1754071510872,3.13561821,166.38,166.34,17.50468397]
["bitfinex","SOLUSD",1754071511063,15.74242039,166.38,166.35,0.72]
["bitfinex","SOLUSD",1754071511253,15.74242039,166.38,166.34,16.78468397]
["bitfinex","SOLUSD",1754071511452,15.74242039,166.37,166.33,26.0]
["bitfinex","SOLUSD",1754071511672,15.74242039,166.36,166.35,26.0]
["bitfinex","SOLUSD",1754071511848,0.66,166.38,166.35,26.0]
["bitfinex","SOLUSD",1754071512049,15.74242039,166.36,166.31,66.22242039]
["bitfinex","SOLUSD",1754071512355,0.66,166.35,166.31,26.0]
["bitfinex","SOLUSD",1754071512551,15.74242039,166.32,166.28,16.78468397]
["bitfinex","SOLUSD",1754071512770,0.66,166.34,166.28,16.78468397]
["bitfinex","SOLUSD",1754071512968,15.74242039,166.33,166.31,26.0]
["bitfinex","SOLUSD",1754071513180,0.66,166.38,166.32,17.50468397]
["bitfinex","SOLUSD",1754071513350,15.74242039,166.33,166.27,16.78468397]
["bitfinex","SOLUSD",1754071513680,21.03491796,166.39,166.26,0.72]
["bitfinex","SOLUSD",1754071513681,0.66,166.34,166.26,0.72]
["bitfinex","SOLUSD",1754071513889,49.68,166.36,166.24,49.68]
["bitfinex","SOLUSD",1754071513890,0.66,166.32,166.27,26.0]
["bitfinex","SOLUSD",1754071514049,0.66,166.31,166.25,16.78468397]
["bitfinex","SOLUSD",1754071514756,49.68,166.36,166.25,16.78468397]
["bitfinex","SOLUSD",1754071514969,6.0114217,166.35,166.28,26.0]
["bitfinex","SOLUSD",1754071515159,15.74242039,166.3,166.28,26.0]
["bitfinex","SOLUSD",1754071515345,15.74242039,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754071515956,15.74242039,166.29,166.25,43.50468397]
["bitfinex","SOLUSD",1754071516170,15.74242039,166.27,166.25,43.50468397]
["bitfinex","SOLUSD",1754071516378,15.74242039,166.26,166.23,16.78468397]
["bitfinex","SOLUSD",1754071516568,15.74242039,166.24,166.23,16.78468397]
["bitfinex","SOLUSD",1754071516884,6.0114217,166.35,166.27,16.78468397]
["bitfinex","SOLUSD",1754071517174,15.74242039,166.31,166.27,16.78468397]
["bitfinex","SOLUSD",1754071517359,15.74242039,166.31,166.28,0.72]
["bitfinex","SOLUSD",1754071518056,15.74242039,166.32,166.29,0.72]
["bitfinex","SOLUSD",1754071518565,15.74242039,166.31,166.27,42.78468397]
["bitfinex","SOLUSD",1754071518766,15.74242039,166.31,166.28,0.72]
["bitfinex","SOLUSD",1754071519392,6.01188439,166.34,166.3,16.78468397]
["bitfinex","SOLUSD",1754071519393,15.74242039,166.34,166.3,16.78468397]
["bitfinex","SOLUSD",1754071519552,15.74242039,166.34,166.31,0.72]
["bitfinex","SOLUSD",1754071520387,49.76,166.36,166.29,0.72]
["bitfinex","SOLUSD",1754071520388,15.74242039,166.32,166.29,0.72]
["bitfinex","SOLUSD",1754071520565,15.74242039,166.3,166.23,0.72]
["bitfinex","SOLUSD",1754071520751,15.74242039,166.26,166.24,16.78468397]
["bitfinex","SOLUSD",1754071520948,6.67321956,166.31,166.24,42.78468397]
["bitfinex","SOLUSD",1754071521182,15.74242039,166.28,166.26,26.0]
["bitfinex","SOLUSD",1754071521574,6.01321956,166.31,166.26,26.0]
["bitfinex","SOLUSD",1754071521575,15.74242039,166.31,166.27,17.50468397]
["bitfinex","SOLUSD",1754071521912,15.74242039,166.31,166.29,16.78468397]
["bitfinex","SOLUSD",1754071522053,6.6714217,166.35,166.29,16.78468397]
["bitfinex","SOLUSD",1754071522254,15.74242039,166.32,166.28,17.50468397]
["bitfinex","SOLUSD",1754071522457,15.74242039,166.29,166.25,75.52]
["bitfinex","SOLUSD",1754071522704,21.03997595,166.35,166.2,16.784684]
["bitfinex","SOLUSD",1754071522705,0.66,166.28,166.2,0.72]
["bitfinex","SOLUSD",1754071522887,0.66,166.28,166.21,16.78468397]
["bitfinex","SOLUSD",1754071522888,15.74242039,166.24,166.21,16.78468397]
["bitfinex","SOLUSD",1754071523198,15.74242039,166.25,166.23,16.78468397]
["bitfinex","SOLUSD",1754071523360,16.40242039,166.24,166.15,0.72]
["bitfinex","SOLUSD",1754071523564,15.74242039,166.19,166.15,0.72]
["bitfinex","SOLUSD",1754071523860,15.74242039,166.22,166.18,16.78468397]
["bitfinex","SOLUSD",1754071524066,15.74242039,166.22,166.19,0.72]
["bitfinex","SOLUSD",1754071524284,15.74242039,166.21,166.19,0.72]
["bitfinex","SOLUSD",1754071524491,15.74242039,166.22,166.19,0.72]
["bitfinex","SOLUSD",1754071524803,15.74242039,166.21,166.19,0.72]
["bitfinex","SOLUSD",1754071524971,15.74242039,166.23,166.14,0.60190201]
["bitfinex","SOLUSD",1754071525184,15.74242039,166.21,166.2,26.0]
["bitfinex","SOLUSD",1754071525891,55.53507881,166.25,166.2,26.0]
["bitfinex","SOLUSD",1754071526097,15.74242039,166.22,166.2,26.0]
["bitfinex","SOLUSD",1754071526301,15.74242039,166.23,166.21,43.50468397]
["bitfinex","SOLUSD",1754071526506,15.74242039,166.24,166.21,43.50468397]
["bitfinex","SOLUSD",1754071526995,15.74242039,166.23,166.21,43.50468397]
["bitfinex","SOLUSD",1754071527165,15.74242039,166.24,166.22,0.72]
["bitfinex","SOLUSD",1754071527366,49.36,166.3,166.24,16.78468397]
["bitfinex","SOLUSD",1754071527597,15.74242039,166.27,166.24,16.78468397]
["bitfinex","SOLUSD",1754071528109,3.13660487,166.28,166.24,17.50468397]
["bitfinex","SOLUSD",1754071528558,15.74242039,166.27,166.24,17.50468397]
["bitfinex","SOLUSD",1754071528988,3.13660487,166.28,166.24,16.78468397]
["bitfinex","SOLUSD",1754071528989,15.74242039,166.26,166.24,16.78468397]
["bitfinex","SOLUSD",1754071529811,3.13660487,166.28,166.27,16.78468397]
["bitfinex","SOLUSD",1754071530014,3.13660487,166.28,166.23,16.78468397]
["bitfinex","SOLUSD",1754071530015,15.74242039,166.28,166.17,6.01765236]
["bitfinex","SOLUSD",1754071530313,15.74242039,166.26,166.23,16.78468397]
["bitfinex","SOLUSD",1754071530513,15.74242039,166.25,166.23,16.78468397]
["bitfinex","SOLUSD",1754071530674,15.74242039,166.27,166.23,17.49468397]
["bitfinex","SOLUSD",1754071530873,3.13650713,166.28,166.25,16.78468397]
["bitfinex","SOLUSD",1754071531116,18.87892752,166.28,166.26,0.71]
["bitfinex","SOLUSD",1754071531318,3.13650713,166.28,166.27,16.78468397]
["bitfinex","SOLUSD",1754071531482,15.74242039,166.3,166.26,16.78468397]
["bitfinex","SOLUSD",1754071531828,15.74242039,166.29,166.26,16.78468397]
["bitfinex","SOLUSD",1754071531978,15.74242039,166.28,166.26,16.78468397]
["bitfinex","SOLUSD",1754071532180,9.14926344,166.31,166.22,0.71]
["bitfinex","SOLUSD",1754071532181,15.74242039,166.27,166.22,0.71]
["bitfinex","SOLUSD",1754071532436,15.74242039,166.25,166.23,16.78468397]
["bitfinex","SOLUSD",1754071533204,6.01327332,166.3,166.25,16.78468397]
["bitfinex","SOLUSD",1754071533375,15.74242039,166.28,166.26,0.71]
["bitfinex","SOLUSD",1754071533574,15.74242039,166.27,166.22,16.78468397]
["bitfinex","SOLUSD",1754071533785,15.74242039,166.25,166.24,16.78468397]
["bitfinex","SOLUSD",1754071534000,0.67,166.29,166.23,26.0]
["bitfinex","SOLUSD",1754071534191,15.74242039,166.24,166.2,16.78468397]
["bitfinex","SOLUSD",1754071534405,0.67,166.27,166.2,16.78468397]
["bitfinex","SOLUSD",1754071534588,15.74242039,166.23,166.21,16.78468397]
["bitfinex","SOLUSD",1754071534790,15.74242039,166.25,166.23,16.78468397]
["bitfinex","SOLUSD",1754071534986,49.08,166.28,166.23,43.49468397]
["bitfinex","SOLUSD",1754071534987,15.74242039,166.26,166.23,43.49468397]
["bitfinex","SOLUSD",1754071535194,15.74242039,166.26,166.24,0.71]
["bitfinex","SOLUSD",1754071535887,15.74242039,166.28,166.26,26.0]
["bitfinex","SOLUSD",1754071536305,6.01335342,166.3,166.26,26.0]
["bitfinex","SOLUSD",1754071536479,9.14912689,166.31,166.26,26.0]
["bitfinex","SOLUSD",1754071536679,3.1361504,166.31,166.27,0.71]
["bitfinex","SOLUSD",1754071536909,19.28987092,166.31,166.28,0.71]
["bitfinex","SOLUSD",1754071537210,10.14055546,166.29,166.27,16.78468397]
["bitfinex","SOLUSD",1754071539004,10.14055546,166.29,166.26,26.0]
["bitfinex","SOLUSD",1754071539218,10.14055546,166.27,166.25,26.0]
["bitfinex","SOLUSD",1754071539510,10.14055546,166.26,166.25,42.78468397]
["bitfinex","SOLUSD",1754071539680,10.14055546,166.26,166.24,26.0]
["bitfinex","SOLUSD",1754071539883,10.14055546,166.25,166.18,0.71]
["bitfinex","SOLUSD",1754071540098,10.14055546,166.19,166.18,0.71]
["bitfinex","SOLUSD",1754071540314,10.14055546,166.19,166.16,16.78468397]
["bitfinex","SOLUSD",1754071540496,10.14055546,166.18,166.16,17.49468397]
["bitfinex","SOLUSD",1754071540699,10.14055546,166.18,166.17,0.71]
["bitfinex","SOLUSD",1754071540884,0.67,166.25,166.18,16.78468397]
["bitfinex","SOLUSD",1754071541084,10.14055546,166.19,166.18,16.78468397]
["bitfinex","SOLUSD",1754071541309,0.67,166.25,166.18,16.78468397]
["bitfinex","SOLUSD",1754071541482,10.14055546,166.19,166.18,16.78468397]
["bitfinex","SOLUSD",1754071541794,10.14055546,166.19,166.15,16.78468397]
["bitfinex","SOLUSD",1754071541995,10.14055546,166.18,166.16,0.71]
["bitfinex","SOLUSD",1754071542394,0.67,166.23,166.17,26.0]
["bitfinex","SOLUSD",1754071542909,10.14055546,166.18,166.17,42.78468397]
["bitfinex","SOLUSD",1754071543323,74.82,166.27,166.18,16.78468397]
["bitfinex","SOLUSD",1754071543324,6.6846758,166.26,166.18,16.78468397]
["bitfinex","SOLUSD",1754071543518,10.14055546,166.21,166.19,0.71]
["bitfinex","SOLUSD",1754071543719,10.14055546,166.3,166.2,53.63523943]
["bitfinex","SOLUSD",1754071543720,6.01395236,166.28,166.2,53.63523943]
["bitfinex","SOLUSD",1754071543895,10.14055546,166.24,166.2,43.49468397]
["bitfinex","SOLUSD",1754071544095,10.14055546,166.22,166.2,43.49468397]
["bitfinex","SOLUSD",1754071544412,10.14055546,166.23,166.2,43.49468397]
["bitfinex","SOLUSD",1754071544715,10.14055546,166.22,166.2,43.49468397]
["bitfinex","SOLUSD",1754071545013,10.14055546,166.22,166.2,42.78468397]
["bitfinex","SOLUSD",1754071545224,10.14055546,166.23,166.2,43.49468397]
["bitfinex","SOLUSD",1754071545693,10.14055546,166.23,166.21,0.71]
["bitfinex","SOLUSD",1754071545898,16.15378456,166.3,166.22,17.49468397]
["bitfinex","SOLUSD",1754071546108,10.14055546,166.23,166.22,42.78468397]
["bitfinex","SOLUSD",1754071546715,6.0132291,166.3,166.23,16.78468397]
["bitfinex","SOLUSD",1754071546908,10.14055546,166.27,166.23,16.78468397]
["bitfinex","SOLUSD",1754071547116,10.14055546,166.27,166.24,0.71]
["bitfinex","SOLUSD",1754071547297,3.13712133,166.28,166.24,0.71]
["bitfinex","SOLUSD",1754071547494,10.14055546,166.3,166.26,16.78468397]
["bitfinex","SOLUSD",1754071547799,10.14055546,166.29,166.27,0.71]
["bitfinex","SOLUSD",1754071548203,10.14055546,166.28,166.25,16.78468397]
["bitfinex","SOLUSD",1754071548417,10.14055546,166.28,166.25,17.49468397]
["bitfinex","SOLUSD",1754071548620,0.1,166.28,166.22,42.78468397]
["bitfinex","SOLUSD",1754071548798,10.14055546,166.26,166.24,26.0]
["bitfinex","SOLUSD",1754071549013,10.14055546,166.27,166.24,26.71]
["bitfinex","SOLUSD",1754071549191,10.14055546,166.26,166.24,26.71]
["bitfinex","SOLUSD",1754071549389,6.01363164,166.29,166.24,26.71]
["bitfinex","SOLUSD",1754071549613,10.14055546,166.26,166.24,26.71]
["bitfinex","SOLUSD",1754071549828,6.01328206,166.3,166.25,17.49468397]
["bitfinex","SOLUSD",1754071549998,10.14055546,166.29,166.26,0.71]
["bitfinex","SOLUSD",1754071550204,9.17961258,166.31,166.27,0.71]
["bitfinex","SOLUSD",1754071550428,10.14055546,166.29,166.27,0.71]
["bitfinex","SOLUSD",1754071551312,9.17961258,166.31,166.27,0.71]
["bitfinex","SOLUSD",1754071551618,10.14055546,166.29,166.27,0.71]
["bitfinex","SOLUSD",1754071551928,9.17961258,166.31,166.27,0.71]
["bitfinex","SOLUSD",1754071552130,10.14055546,166.29,166.25,43.49468397]
["bitfinex","SOLUSD",1754071552315,10.14055546,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754071552834,10.14055546,166.28,166.26,26.0]
["bitfinex","SOLUSD",1754071553033,10.14055546,166.28,166.26,26.71]
["bitfinex","SOLUSD",1754071553207,10.14055546,166.28,166.26,26.0]
["bitfinex","SOLUSD",1754071553544,10.14055546,166.28,166.27,0.71]
["bitfinex","SOLUSD",1754071554051,10.14055546,166.29,166.27,26.71]
["bitfinex","SOLUSD",1754071554349,3.16669113,166.31,166.27,26.71]
["bitfinex","SOLUSD",1754071554350,3.16669113,166.31,166.28,16.78468397]
["bitfinex","SOLUSD",1754071554548,10.14055546,166.3,166.28,16.78468397]
["bitfinex","SOLUSD",1754071555210,10.14055546,166.29,166.27,26.0]
["bitfinex","SOLUSD",1754071555513,10.14055546,166.28,166.27,42.78468397]
["bitfinex","SOLUSD",1754071555842,10.14055546,166.29,166.27,42.78468397]
["bitfinex","SOLUSD",1754071556409,10.14055546,166.3,166.28,17.49468397]
["bitfinex","SOLUSD",1754071556624,3.16669113,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754071556811,13.30724659,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754071557909,3.16669113,166.31,166.3,43.49468397]
["bitfinex","SOLUSD",1754071558108,6.04286753,166.31,166.3,42.78468397]
["bitfinex","SOLUSD",1754071558326,0.03,166.31,166.3,42.78468397]
["bitfinex","SOLUSD",1754071558632,0.03,166.31,166.3,43.49468397]
["bitfinex","SOLUSD",1754071560220,10.17055546,166.31,166.28,48.1]
["bitfinex","SOLUSD",1754071560423,10.17055546,166.31,166.22,6.01583624]
["bitfinex","SOLUSD",1754071560424,10.14055546,166.29,166.16,0.60182956]
["bitfinex","SOLUSD",1754071560639,58.89055546,166.3,166.19,10.170555]
["bitfinex","SOLUSD",1754071560640,10.14055546,166.2,166.19,10.170555]
["bitfinex","SOLUSD",1754071560842,58.89055546,166.3,166.19,10.880555]
["bitfinex","SOLUSD",1754071560843,0.67,166.26,166.19,10.880555]
["bitfinex","SOLUSD",1754071561015,10.14055546,166.2,166.16,0.71]
["bitfinex","SOLUSD",1754071561219,10.14055546,166.2,166.15,48.12]
["bitfinex","SOLUSD",1754071561220,10.14055546,166.2,166.17,17.49468397]
["bitfinex","SOLUSD",1754071561441,6.68551827,166.24,166.2,26.0]
["bitfinex","SOLUSD",1754071561651,10.14055546,166.23,166.21,0.71]
["bitfinex","SOLUSD",1754071561825,6.0151399,166.25,166.22,16.78468397]
["bitfinex","SOLUSD",1754071562006,58.22055546,166.3,166.24,16.78468397]
["bitfinex","SOLUSD",1754071562007,48.08,166.3,166.24,16.78468397]
["bitfinex","SOLUSD",1754071562208,10.17055546,166.31,166.27,26.0]
["bitfinex","SOLUSD",1754071562468,0.03,166.31,166.3,42.78468397]
["bitfinex","SOLUSD",1754071562742,0.03,166.31,166.3,43.49468397]
["bitfinex","SOLUSD",1754071563040,10.17055546,166.31,166.3,42.78468397]
["bitfinex","SOLUSD",1754071563226,0.03,166.31,166.3,42.78468397]
["bitfinex","SOLUSD",1754071563428,0.03,166.31,166.3,43.49468397]
["bitfinex","SOLUSD",1754071563636,0.03,166.31,166.3,53.63523943]
["bitfinex","SOLUSD",1754071563841,3.13632827,166.39,166.35,16.78468397]
["bitfinex","SOLUSD",1754071564064,3.13632827,166.39,166.38,26.92523943]
["bitfinex","SOLUSD",1754071564220,10.14055546,166.42,166.4,26.0]
["bitfinex","SOLUSD",1754071564547,10.14055546,166.43,166.41,16.78468397]
["bitfinex","SOLUSD",1754071564846,6.00744923,166.46,166.41,16.78468397]
["bitfinex","SOLUSD",1754071565044,10.14055546,166.44,166.41,17.49468397]
["bitfinex","SOLUSD",1754071565257,6.70711659,166.47,166.43,42.78468397]
["bitfinex","SOLUSD",1754071565258,10.14055546,166.47,166.43,42.78468397]
["bitfinex","SOLUSD",1754071565545,10.14055546,166.44,166.43,42.78468397]
["bitfinex","SOLUSD",1754071565749,6.00711432,166.47,166.43,42.78468397]
["bitfinex","SOLUSD",1754071565958,6.2068143,166.48,166.43,42.78468397]
["bitfinex","SOLUSD",1754071566120,10.14055546,166.46,166.43,43.49468397]
["bitfinex","SOLUSD",1754071566325,10.14055546,166.44,166.41,0.71]
["bitfinex","SOLUSD",1754071566541,6.90675706,166.48,166.42,42.78468397]
["bitfinex","SOLUSD",1754071566726,15.90401163,166.48,166.43,17.01486484]
["bitfinex","SOLUSD",1754071566948,15.90401163,166.48,166.45,16.78468397]
["bitfinex","SOLUSD",1754071567157,15.70401163,166.47,166.45,16.78468397]
["bitfinex","SOLUSD",1754071567328,6.20675285,166.48,166.43,16.78468397]
["bitfinex","SOLUSD",1754071567527,15.70401163,166.44,166.41,0.71]
["bitfinex","SOLUSD",1754071567835,15.70401163,166.44,166.34,2.94442115]
["bitfinex","SOLUSD",1754071567836,15.70401163,166.43,166.42,42.78468397]
["bitfinex","SOLUSD",1754071568184,0.7,166.45,166.42,42.78468397]
["bitfinex","SOLUSD",1754071568465,15.70401163,166.43,166.42,42.78468397]
["bitfinex","SOLUSD",1754071568665,0.7,166.46,166.4,26.0]
["bitfinex","SOLUSD",1754071569030,15.70401163,166.41,166.37,26.0]
["bitfinex","SOLUSD",1754071569364,16.40401163,166.44,166.38,16.78468397]
["bitfinex","SOLUSD",1754071569671,6.00708836,166.47,166.41,26.0]
["bitfinex","SOLUSD",1754071570010,6.00708836,166.47,166.42,16.78468397]
["bitfinex","SOLUSD",1754071570266,6.20674404,166.48,166.44,16.78468397]
["bitfinex","SOLUSD",1754071570454,15.70401163,166.47,166.44,17.49468397]
["bitfinex","SOLUSD",1754071570767,15.70401163,166.45,166.42,16.78468397]
["bitfinex","SOLUSD",1754071570933,15.70401163,166.46,166.44,16.78468397]
["bitfinex","SOLUSD",1754071571136,6.20674404,166.48,166.44,16.78468397]
["bitfinex","SOLUSD",1754071571466,15.70401163,166.45,166.44,16.78468397]
["bitfinex","SOLUSD",1754071572144,6.00781015,166.45,166.41,1.31092542]
["bitfinex","SOLUSD",1754071572339,15.70401163,166.42,166.39,16.78468397]
["bitfinex","SOLUSD",1754071572547,6.00781015,166.45,166.39,17.49468397]
["bitfinex","SOLUSD",1754071572747,15.70401163,166.42,166.39,17.49468397]
["bitfinex","SOLUSD",1754071572946,15.70401163,166.42,166.26,43.34]
["bitfinex","SOLUSD",1754071572947,15.70401163,166.4,166.36,0.71]
["bitfinex","SOLUSD",1754071573259,15.70401163,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754071573438,15.70401163,166.4,166.37,42.78468397]
["bitfinex","SOLUSD",1754071573848,15.70401163,166.4,166.39,16.78468397]
["bitfinex","SOLUSD",1754071574046,15.70401163,166.4,166.39,17.49468397]
["bitfinex","SOLUSD",1754071574248,15.70401163,166.41,166.39,0.71]
["bitfinex","SOLUSD",1754071574545,15.70401163,166.4,166.37,16.78468397]
["bitfinex","SOLUSD",1754071574747,21.73120156,166.42,166.33,1.31121445]
["bitfinex","SOLUSD",1754071574953,15.70401163,166.36,166.34,16.78468397]
["bitfinex","SOLUSD",1754071575160,15.70401163,166.35,166.31,48.02]
["bitfinex","SOLUSD",1754071575447,21.03120156,166.42,166.3,0.71]
["bitfinex","SOLUSD",1754071575448,15.70401163,166.32,166.3,0.71]
["bitfinex","SOLUSD",1754071575754,6.01069904,166.37,166.3,26.71]
["bitfinex","SOLUSD",1754071575955,15.70401163,166.31,166.3,43.49468397]
["bitfinex","SOLUSD",1754071576475,15.70401163,166.32,166.3,26.71]
["bitfinex","SOLUSD",1754071576661,21.03744665,166.37,166.31,17.49468397]
["bitfinex","SOLUSD",1754071576851,15.70401163,166.32,166.31,17.49468397]
["bitfinex","SOLUSD",1754071577049,6.01069904,166.37,166.31,17.49468397]
["bitfinex","SOLUSD",1754071577378,15.70401163,166.32,166.28,16.78468397]
["bitfinex","SOLUSD",1754071577542,0.7,166.36,166.28,16.78468397]
["bitfinex","SOLUSD",1754071577747,6.0114217,166.35,166.28,17.49468397]
["bitfinex","SOLUSD",1754071578088,15.70401163,166.3,166.28,17.49468397]
["bitfinex","SOLUSD",1754071578577,6.0114217,166.35,166.25,15.70401163]
["bitfinex","SOLUSD",1754071578578,15.70401163,166.29,166.26,16.78468397]
["bitfinex","SOLUSD",1754071578748,15.70401163,166.27,166.26,16.78468397]
["bitfinex","SOLUSD",1754071578951,15.70401163,166.28,166.26,17.49468397]
["bitfinex","SOLUSD",1754071579150,15.70401163,166.28,166.27,17.49468397]
["bitfinex","SOLUSD",1754071579574,15.70401163,166.3,166.28,16.78468397]
["bitfinex","SOLUSD",1754071579757,15.70401163,166.3,166.28,17.49468397]
["bitfinex","SOLUSD",1754071580277,15.70401163,166.29,166.26,16.78468397]
["bitfinex","SOLUSD",1754071580583,15.70401163,166.29,166.27,0.71]
["bitfinex","SOLUSD",1754071580771,15.70401163,166.3,166.28,0.71]
["bitfinex","SOLUSD",1754071581159,15.70401163,166.32,166.29,0.71]
["bitfinex","SOLUSD",1754071581367,6.01178309,166.34,166.3,0.71]
["bitfinex","SOLUSD",1754071581368,15.70401163,166.31,166.3,0.71]
["bitfinex","SOLUSD",1754071581595,15.70401163,166.32,166.3,0.71]
["bitfinex","SOLUSD",1754071581881,15.70401163,166.31,166.29,42.78468397]
["bitfinex","SOLUSD",1754071582055,15.70401163,166.3,166.29,42.78468397]
["bitfinex","SOLUSD",1754071582979,15.70401163,166.34,166.29,59.1986956]
["bitfinex","SOLUSD",1754071583195,15.70401163,166.31,166.29,16.78468397]
["bitfinex","SOLUSD",1754071583377,0.7,166.36,166.29,16.78468397]
["bitfinex","SOLUSD",1754071583378,15.70401163,166.3,166.29,16.78468397]
["bitfinex","SOLUSD",1754071583681,15.70401163,166.3,166.26,73.76]
["bitfinex","SOLUSD",1754071583863,6.01317475,166.31,166.27,16.78468397]
["bitfinex","SOLUSD",1754071584052,15.70401163,166.29,166.27,17.49468397]
["bitfinex","SOLUSD",1754071584250,0.7,166.34,166.27,17.49468397]
["bitfinex","SOLUSD",1754071584251,6.01214453,166.33,166.28,0.71]
["bitfinex","SOLUSD",1754071584559,15.70401163,166.33,166.29,1.31135907]
["bitfinex","SOLUSD",1754071584783,15.70401163,166.33,166.31,16.78468397]
["bitfinex","SOLUSD",1754071585064,15.70401163,166.34,166.31,0.71]
["bitfinex","SOLUSD",1754071585285,15.70401163,166.34,166.32,0.71]
["bitfinex","SOLUSD",1754071585677,15.70401163,166.33,166.32,16.78468397]
["bitfinex","SOLUSD",1754071586246,6.01105818,166.37,166.33,16.78468397]
["bitfinex","SOLUSD",1754071586496,15.70401163,166.35,166.33,17.49468397]
["bitfinex","SOLUSD",1754071586658,15.70401163,166.34,166.24,0.60153994]
["bitfinex","SOLUSD",1754071586994,15.70401163,166.26,166.25,16.78468397]
["bitfinex","SOLUSD",1754071587189,15.70401163,166.27,166.25,16.78468397]
["bitfinex","SOLUSD",1754071587394,15.70401163,166.27,166.25,17.49468397]
["bitfinex","SOLUSD",1754071587698,15.70401163,166.26,166.21,0.71]
["bitfinex","SOLUSD",1754071587852,15.70401163,166.23,166.19,47.64]
["bitfinex","SOLUSD",1754071588184,0.7,166.26,166.19,47.64]
["bitfinex","SOLUSD",1754071588185,6.01469812,166.26,166.2,17.49468397]
["bitfinex","SOLUSD",1754071588396,15.70401163,166.26,166.22,16.78468397]
["bitfinex","SOLUSD",1754071588596,15.70401163,166.27,166.23,0.71]
["bitfinex","SOLUSD",1754071588830,10.1440371,166.27,166.25,16.78468397]
["bitfinex","SOLUSD",1754071588997,10.1440371,166.27,166.26,17.49468397]
["bitfinex","SOLUSD",1754071589376,10.1440371,166.27,166.26,16.78468397]
["bitfinex","SOLUSD",1754071589790,48.32,166.31,166.27,16.78468397]
["bitfinex","SOLUSD",1754071590020,10.1440371,166.28,166.26,16.78468397]
["bitfinex","SOLUSD",1754071590212,10.1440371,166.27,166.26,16.78468397]
["bitfinex","SOLUSD",1754071590522,10.1440371,166.27,166.26,17.49468397]
["bitfinex","SOLUSD",1754071590739,10.1440371,166.34,166.3,16.78468397]
["bitfinex","SOLUSD",1754071590889,10.1440371,166.34,166.3,17.38600688]
["bitfinex","SOLUSD",1754071591091,0.68,166.37,166.32,16.78468397]
["bitfinex","SOLUSD",1754071591402,10.1440371,166.34,166.32,16.78468397]
["bitfinex","SOLUSD",1754071591589,10.1440371,166.35,166.32,0.69]
["bitfinex","SOLUSD",1754071592622,6.01118255,166.36,166.32,0.69]
["bitfinex","SOLUSD",1754071592921,15.72868801,166.35,166.32,0.69]
["bitfinex","SOLUSD",1754071593129,15.72868801,166.33,166.31,16.78468397]
["bitfinex","SOLUSD",1754071593288,15.72868801,166.33,166.3,16.78468397]
["bitfinex","SOLUSD",1754071593289,15.72868801,166.32,166.26,48.21]
["bitfinex","SOLUSD",1754071593487,15.72868801,166.28,166.27,16.78468397]
["bitfinex","SOLUSD",1754071593700,15.72868801,166.28,166.23,15.72868801]
["bitfinex","SOLUSD",1754071593701,15.72868801,166.28,166.23,0.69]
["bitfinex","SOLUSD",1754071593914,15.72868801,166.25,166.23,0.69]
["bitfinex","SOLUSD",1754071594216,15.72868801,166.25,166.24,16.78468397]
["bitfinex","SOLUSD",1754071595486,15.72868801,166.29,166.24,16.41868801]
["bitfinex","SOLUSD",1754071595686,15.72868801,166.3,166.26,16.78468397]
["bitfinex","SOLUSD",1754071595924,15.72868801,166.3,166.28,16.78468397]
["bitfinex","SOLUSD",1754071596095,15.72868801,166.29,166.28,16.78468397]
["bitfinex","SOLUSD",1754071596421,0.5,166.29,166.28,0.69]
["bitfinex","SOLUSD",1754071596730,0.5,166.29,166.28,59.20337198]
["bitfinex","SOLUSD",1754071597018,33.09497947,166.38,166.28,59.20337198]
["bitfinex","SOLUSD",1754071597019,33.79716801,166.38,166.33,16.78468397]
["bitfinex","SOLUSD",1754071597325,39.80758819,166.38,166.35,16.78468397]
["bitfinex","SOLUSD",1754071597492,15.72868801,166.36,166.33,17.38589842]
["bitfinex","SOLUSD",1754071597694,15.72868801,166.35,166.33,16.78468397]
["bitfinex","SOLUSD",1754071598288,0.68,166.34,166.33,16.78468397]
["bitfinex","SOLUSD",1754071598494,15.72868801,166.34,166.33,16.78468397]
["bitfinex","SOLUSD",1754071598715,0.68,166.36,166.32,16.78468397]
["bitfinex","SOLUSD",1754071598716,15.72868801,166.36,166.32,16.78468397]
["bitfinex","SOLUSD",1754071598919,15.72868801,166.37,166.33,1.29121445]
["bitfinex","SOLUSD",1754071599222,15.72868801,166.37,166.35,16.78468397]
["bitfinex","SOLUSD",1754071599593,6.01049701,166.38,166.34,16.78468397]
["bitfinex","SOLUSD",1754071599790,15.72868801,166.37,166.34,16.78468397]
["bitfinex","SOLUSD",1754071600202,6.00925425,166.41,166.34,17.47468397]
["bitfinex","SOLUSD",1754071600420,15.72868801,166.36,166.34,16.78468397]
["bitfinex","SOLUSD",1754071600823,15.72868801,166.37,166.34,16.78468397]
["bitfinex","SOLUSD",1754071601033,15.72868801,166.36,166.34,16.78468397]
["bitfinex","SOLUSD",1754071601522,21.03238987,166.41,166.34,16.78468397]
["bitfinex","SOLUSD",1754071601523,6.00925425,166.41,166.34,42.78468397]
["bitfinex","SOLUSD",1754071601737,6.0390066,166.42,166.35,16.41868801]
["bitfinex","SOLUSD",1754071601913,15.72868801,166.41,166.37,42.78468397]
["bitfinex","SOLUSD",1754071602231,0.03,166.42,166.39,32.51337198]
["bitfinex","SOLUSD",1754071602402,0.03,166.42,166.41,16.78468397]
["bitfinex","SOLUSD",1754071602803,15.75868801,166.42,166.41,16.78468397]
["bitfinex","SOLUSD",1754071602998,0.03,166.42,166.41,16.78468397]
["bitfinex","SOLUSD",1754071603201,22.44758117,166.42,166.4,16.78468397]
["bitfinex","SOLUSD",1754071603509,0.03,166.42,166.4,16.78468397]
["bitfinex","SOLUSD",1754071603711,0.03,166.42,166.4,17.47468397]
["bitfinex","SOLUSD",1754071604112,0.03,166.42,166.4,16.78468397]
["bitfinex","SOLUSD",1754071605228,15.75868801,166.42,166.4,16.78468397]
["bitfinex","SOLUSD",1754071605425,15.72868801,166.41,166.37,26.0]
["bitfinex","SOLUSD",1754071605605,15.72868801,166.4,166.38,16.78468397]
["bitfinex","SOLUSD",1754071605801,0.03,166.42,166.38,16.78468397]
["bitfinex","SOLUSD",1754071605997,6.03897445,166.42,166.38,16.78468397]
["bitfinex","SOLUSD",1754071606310,15.72868801,166.41,166.38,16.78468397]
["bitfinex","SOLUSD",1754071607421,15.72868801,166.39,166.35,26.0]
["bitfinex","SOLUSD",1754071607628,15.72868801,166.37,166.36,16.78468397]
["bitfinex","SOLUSD",1754071607827,21.73938705,166.37,166.36,16.78468397]
["bitfinex","SOLUSD",1754071608007,22.41938705,166.37,166.34,16.78468397]
["bitfinex","SOLUSD",1754071608210,15.72868801,166.35,166.34,16.78468397]
["bitfinex","SOLUSD",1754071609148,15.72868801,166.35,166.33,47.2]
["bitfinex","SOLUSD",1754071609149,15.72868801,166.35,166.33,16.78468397]
["bitfinex","SOLUSD",1754071609314,15.72868801,166.34,166.32,15.788688]
["bitfinex","SOLUSD",1754071609647,15.72868801,166.33,166.32,32.57337197]
["bitfinex","SOLUSD",1754071609813,15.72868801,166.33,166.32,16.84468397]
["bitfinex","SOLUSD",1754071610930,6.01069904,166.37,166.33,16.78468397]
["bitfinex","SOLUSD",1754071611113,15.72868801,166.34,166.33,16.78468397]
["bitfinex","SOLUSD",1754071611303,15.72868801,166.34,166.32,16.84468397]
["bitfinex","SOLUSD",1754071611508,15.72868801,166.33,166.32,16.84468397]
["bitfinex","SOLUSD",1754071611731,0.68,166.4,166.32,17.53468397]
["bitfinex","SOLUSD",1754071611933,15.72868801,166.36,166.32,17.53468397]
["bitfinex","SOLUSD",1754071612151,47.2,166.41,166.34,41.72868801]
["bitfinex","SOLUSD",1754071612152,6.00928467,166.41,166.34,41.72868801]
["bitfinex","SOLUSD",1754071612313,0.03,166.42,166.39,32.51337198]
["bitfinex","SOLUSD",1754071612518,0.03,166.42,166.41,16.78468397]
["bitfinex","SOLUSD",1754071612839,0.03,166.42,166.41,32.51337198]
["bitfinex","SOLUSD",1754071613146,0.2,166.48,166.47,42.78468397]
["bitfinex","SOLUSD",1754071613311,0.2,166.53,166.47,42.78468397]
["bitfinex","SOLUSD",1754071613312,0.2,166.53,166.48,16.78468397]
["bitfinex","SOLUSD",1754071613508,0.2,166.53,166.52,16.78468397]
["bitfinex","SOLUSD",1754071613712,15.92868801,166.53,166.52,16.78468397]
["bitfinex","SOLUSD",1754071614422,15.92868801,166.53,166.51,26.0]
["bitfinex","SOLUSD",1754071614423,22.61361204,166.53,166.49,16.78468397]
["bitfinex","SOLUSD",1754071614736,15.72868801,166.5,166.49,16.78468397]
["bitfinex","SOLUSD",1754071614937,16.40868801,166.5,166.47,47.04]
["bitfinex","SOLUSD",1754071615140,21.21723412,166.53,166.45,26.0]
["bitfinex","SOLUSD",1754071615432,15.72868801,166.48,166.45,26.0]
["bitfinex","SOLUSD",1754071615631,21.21723412,166.53,166.45,26.0]
["bitfinex","SOLUSD",1754071615632,15.72868801,166.47,166.45,26.0]
["bitfinex","SOLUSD",1754071615811,15.72868801,166.47,166.46,16.78468397]
["bitfinex","SOLUSD",1754071616012,21.73577637,166.47,166.45,26.0]
["bitfinex","SOLUSD",1754071616323,6.00708836,166.47,166.45,42.78468397]
["bitfinex","SOLUSD",1754071616528,6.00636674,166.49,166.46,16.78468397]
["bitfinex","SOLUSD",1754071616730,15.72868801,166.47,166.46,16.78468397]
["bitfinex","SOLUSD",1754071616934,0.68,166.48,166.45,16.78468397]
["bitfinex","SOLUSD",1754071617316,15.72868801,166.46,166.45,16.78468397]
["bitfinex","SOLUSD",1754071617539,15.72868801,166.46,166.44,16.78468397]
["bitfinex","SOLUSD",1754071617540,16.40868801,166.46,166.44,16.78468397]
["bitfinex","SOLUSD",1754071617819,15.72868801,166.45,166.44,16.78468397]
["bitfinex","SOLUSD",1754071618036,21.73649816,166.45,166.44,16.78468397]
["bitfinex","SOLUSD",1754071618343,21.73649816,166.45,166.42,16.78468397]
["bitfinex","SOLUSD",1754071618557,15.72868801,166.43,166.42,16.78468397]
["bitfinex","SOLUSD",1754071619139,32.00754905,166.46,166.42,17.47468397]
["bitfinex","SOLUSD",1754071619454,15.72868801,166.45,166.42,17.47468397]
["bitfinex","SOLUSD",1754071619652,15.72868801,166.45,166.42,16.78468397]
["bitfinex","SOLUSD",1754071619821,15.72868801,166.45,166.42,17.47468397]
["bitfinex","SOLUSD",1754071620334,0.68,166.48,166.43,17.01954122]
["bitfinex","SOLUSD",1754071620335,15.72868801,166.48,166.43,17.01954122]
["bitfinex","SOLUSD",1754071620641,15.72868801,166.47,166.44,17.47468397]
["bitfinex","SOLUSD",1754071620852,26.0,166.49,166.46,16.78468397]
["bitfinex","SOLUSD",1754071621013,15.72868801,166.48,166.46,16.78468397]
["bitfinex","SOLUSD",1754071621211,6.00528465,166.52,166.47,18.0753928]
["bitfinex","SOLUSD",1754071621612,0.2,166.53,166.49,16.78468397]
["bitfinex","SOLUSD",1754071621816,0.2,166.53,166.51,16.78468397]
["bitfinex","SOLUSD",1754071622041,0.2,166.53,166.52,33.80390044]
["bitfinex","SOLUSD",1754071622435,0.2,166.53,166.52,17.38521243]
["bitfinex","SOLUSD",1754071622814,0.2,166.53,166.52,18.07521243]
["bitfinex","SOLUSD",1754071623020,0.2,166.53,166.52,33.80390044]
["bitfinex","SOLUSD",1754071624730,0.2,166.53,166.52,39.80918509]
["bitfinex","SOLUSD",1754071624940,0.2,166.53,166.52,33.80390044]
["bitfinex","SOLUSD",1754071626229,0.2,166.53,166.52,18.07521243]
["bitfinex","SOLUSD",1754071626431,0.2,166.53,166.52,33.80390044]
["bitfinex","SOLUSD",1754071628633,0.2,166.53,166.52,89.98521243]
["bitfinex","SOLUSD",1754071629244,0.2,166.53,166.52,106.40390044]
["bitfinex","SOLUSD",1754071629444,0.2,166.53,166.52,105.71390044]
["bitfinex","SOLUSD",1754071629646,0.2,166.53,166.52,89.98521243]
["bitfinex","SOLUSD",1754071629846,0.2,166.53,166.52,63.98521243]
["bitfinex","SOLUSD",1754071630264,22.64361204,166.53,166.49,16.78468397]
["bitfinex","SOLUSD",1754071630435,22.64361204,166.53,166.47,15.72868801]
["bitfinex","SOLUSD",1754071630436,16.43868801,166.52,166.51,16.78468397]
["bitfinex","SOLUSD",1754071631446,0.71,166.52,166.51,16.78468397]
["bitfinex","SOLUSD",1754071631633,16.43868801,166.52,166.51,16.78468397]
["bitfinex","SOLUSD",1754071632137,6.0056453,166.51,166.44,0.60081711]
["bitfinex","SOLUSD",1754071632345,15.72868801,166.46,166.41,15.72868801]
["bitfinex","SOLUSD",1754071632635,15.72868801,166.42,166.32,0.06]
["bitfinex","SOLUSD",1754071632847,15.72868801,166.39,166.34,15.72868801]
["bitfinex","SOLUSD",1754071633045,15.72868801,166.39,166.38,42.78468397]
["bitfinex","SOLUSD",1754071633271,15.72868801,166.4,166.38,26.0]
["bitfinex","SOLUSD",1754071633634,15.72868801,166.39,166.36,46.44]
["bitfinex","SOLUSD",1754071633833,15.72868801,166.44,166.36,46.44]
["bitfinex","SOLUSD",1754071633834,15.72868801,166.38,166.37,16.78468397]
["bitfinex","SOLUSD",1754071634442,15.72868801,166.39,166.37,16.78468397]
["bitfinex","SOLUSD",1754071634646,6.00894334,166.42,166.37,16.78468397]
["bitfinex","SOLUSD",1754071634850,15.72868801,166.4,166.37,16.78468397]
["bitfinex","SOLUSD",1754071635570,0.71,166.46,166.4,16.78468397]
["bitfinex","SOLUSD",1754071635750,15.72868801,166.41,166.4,16.78468397]
["bitfinex","SOLUSD",1754071636249,15.72868801,166.42,166.4,16.78468397]
["bitfinex","SOLUSD",1754071637642,15.72868801,166.46,166.42,16.78468397]
["bitfinex","SOLUSD",1754071637857,26.0,166.43,166.42,63.16468397]
["bitfinex","SOLUSD",1754071638066,41.72868801,166.46,166.42,63.16468397]
["bitfinex","SOLUSD",1754071638242,41.72868801,166.46,166.42,63.85468397]
["bitfinex","SOLUSD",1754071638453,15.72868801,166.47,166.44,16.78468397]
["bitfinex","SOLUSD",1754071638654,15.72868801,166.48,166.44,16.78468397]
["bitfinex","SOLUSD",1754071638873,15.72868801,166.48,166.45,0.60078101]
["bitfinex","SOLUSD",1754071639056,26.0,166.47,166.45,0.60078101]
["bitfinex","SOLUSD",1754071639460,26.0,166.47,166.46,17.47468397]
["bitfinex","SOLUSD",1754071639994,26.0,166.47,166.46,16.78468397]
["bitfinex","SOLUSD",1754071640867,41.72868801,166.5,166.46,16.78468397]
["bitfinex","SOLUSD",1754071641587,0.71,166.52,166.48,16.78468397]
["bitfinex","SOLUSD",1754071641780,15.72868801,166.52,166.48,46.18]
["bitfinex","SOLUSD",1754071641985,0.71,166.52,166.48,46.18]
["bitfinex","SOLUSD",1754071642288,15.72868801,166.51,166.48,46.18]
["bitfinex","SOLUSD",1754071642791,22.44408391,166.52,166.48,46.18]
["bitfinex","SOLUSD",1754071643089,15.72868801,166.5,166.48,46.18]
["bitfinex","SOLUSD",1754071643395,16.43868801,166.49,166.43,16.78468397]
["bitfinex","SOLUSD",1754071643600,15.72868801,166.48,166.44,62.46950512]
["bitfinex","SOLUSD",1754071643891,16.43868801,166.49,166.44,46.74081711]
["bitfinex","SOLUSD",1754071644110,16.43868801,166.49,166.44,62.46950512]
["bitfinex","SOLUSD",1754071644265,15.72868801,166.48,166.45,16.78468397]
["bitfinex","SOLUSD",1754071644793,15.72868801,166.47,166.45,16.78468397]
["bitfinex","SOLUSD",1754071644990,16.43868801,166.46,166.44,46.14]
["bitfinex","SOLUSD",1754071645656,6.00528465,166.52,166.45,16.78468397]
["bitfinex","SOLUSD",1754071645859,0.2,166.53,166.49,16.78468397]
["bitfinex","SOLUSD",1754071646084,0.2,166.53,166.5,0.6006006]
["bitfinex","SOLUSD",1754071646281,15.72868801,166.51,166.48,89.6]
["bitfinex","SOLUSD",1754071646501,15.72868801,166.49,166.48,106.38468397]
["bitfinex","SOLUSD",1754071646669,0.71,166.5,166.48,16.78468397]
["bitfinex","SOLUSD",1754071646670,16.43868801,166.5,166.48,16.78468397]
["bitfinex","SOLUSD",1754071647160,0.71,166.5,166.48,16.78468397]
["bitfinex","SOLUSD",1754071647360,0.03,166.5,166.48,16.78468397]
["bitfinex","SOLUSD",1754071647589,0.03,166.5,166.48,17.38535672]
["bitfinex","SOLUSD",1754071648359,15.75868801,166.5,166.48,17.38535672]
["bitfinex","SOLUSD",1754071649562,0.03,166.5,166.49,79.20337198]
["bitfinex","SOLUSD",1754071650384,0.03,166.5,166.49,105.23337198]
["bitfinex","SOLUSD",1754071650560,0.03,166.5,166.49,105.83400865]
["bitfinex","SOLUSD",1754071650760,0.03,166.5,166.49,106.21664398]
["bitfinex","SOLUSD",1754071650975,0.03,166.5,166.49,90.32160058]
["bitfinex","SOLUSD",1754071651174,0.03,166.5,166.49,74.19027724]
["bitfinex","SOLUSD",1754071651393,0.03,166.5,166.49,64.08532064]
["bitfinex","SOLUSD",1754071651687,0.03,166.5,166.49,62.76468397]
["bitfinex","SOLUSD",1754071652285,0.03,166.5,166.49,73.58964057]
["bitfinex","SOLUSD",1754071652607,0.03,166.5,166.49,63.48468397]
["bitfinex","SOLUSD",1754071653098,0.03,166.5,166.49,62.76468397]
["bitfinex","SOLUSD",1754071653265,16.41402963,166.5,166.49,62.76468397]
["bitfinex","SOLUSD",1754071654089,16.41402963,166.5,166.49,45.98]
["bitfinex","SOLUSD",1754071654598,16.41402963,166.5,166.46,16.78468397]
["bitfinex","SOLUSD",1754071654599,16.41402963,166.5,166.46,62.76468397]
["bitfinex","SOLUSD",1754071654892,16.41402963,166.5,166.42,0.78]
["bitfinex","SOLUSD",1754071654893,21.70127113,166.47,166.42,0.06]
["bitfinex","SOLUSD",1754071655197,15.69402963,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754071655498,0.69,166.46,166.42,16.84468397]
["bitfinex","SOLUSD",1754071655673,15.69402963,166.45,166.42,0.06]
["bitfinex","SOLUSD",1754071656174,6.69664558,166.49,166.42,17.56468397]
["bitfinex","SOLUSD",1754071656494,0.69,166.48,166.42,0.06]
["bitfinex","SOLUSD",1754071656694,15.69402963,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754071656901,6.00846593,166.44,166.42,0.06]
["bitfinex","SOLUSD",1754071657193,16.38402963,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754071657891,0.69,166.46,166.42,0.06]
["bitfinex","SOLUSD",1754071658094,15.69402963,166.44,166.42,0.06]
["bitfinex","SOLUSD",1754071658268,15.69402963,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754071658475,0.69,166.49,166.43,16.78468397]
["bitfinex","SOLUSD",1754071658785,15.69402963,166.48,166.45,16.78468397]
["bitfinex","SOLUSD",1754071659109,15.69402963,166.47,166.45,16.78468397]
["bitfinex","SOLUSD",1754071659495,16.38402963,166.46,166.42,89.66]
["bitfinex","SOLUSD",1754071659799,15.69402963,166.43,166.42,16.84468397]
["bitfinex","SOLUSD",1754071659993,0.69,166.45,166.42,0.06]
["bitfinex","SOLUSD",1754071660179,16.38402963,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754071660383,6.00674716,166.48,166.42,0.06]
["bitfinex","SOLUSD",1754071660384,15.69402963,166.44,166.42,0.06]
["bitfinex","SOLUSD",1754071661174,0.03,166.5,166.42,0.06]
["bitfinex","SOLUSD",1754071661376,15.69402963,166.46,166.42,0.66088931]
["bitfinex","SOLUSD",1754071661583,15.69402963,166.45,166.42,0.66088931]
["bitfinex","SOLUSD",1754071661791,15.69402963,166.46,166.42,0.66088931]
["bitfinex","SOLUSD",1754071662000,15.69402963,166.46,166.42,1.38088931]
["bitfinex","SOLUSD",1754071662389,15.69402963,166.48,166.44,16.78468397]
["bitfinex","SOLUSD",1754071662697,15.69402963,166.47,166.44,17.50468397]
["bitfinex","SOLUSD",1754071663782,15.69402963,166.47,166.44,16.78468397]
["bitfinex","SOLUSD",1754071663988,15.69402963,166.45,166.44,16.78468397]
["bitfinex","SOLUSD",1754071664313,16.38402963,166.45,166.42,0.06]
["bitfinex","SOLUSD",1754071664512,15.69402963,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754071665006,16.38402963,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754071665207,22.39256174,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754071666120,15.04550807,166.5,166.42,0.06]
["bitfinex","SOLUSD",1754071666323,15.69402963,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754071666787,6.03602973,166.5,166.42,17.07491894]
["bitfinex","SOLUSD",1754071666989,26.0,166.47,166.44,16.78468397]
["bitfinex","SOLUSD",1754071667191,26.0,166.47,166.45,1.32078101]
["bitfinex","SOLUSD",1754071667490,0.03,166.5,166.46,32.4787136]
["bitfinex","SOLUSD",1754071667706,15.72402963,166.5,166.47,0.60070883]
["bitfinex","SOLUSD",1754071667888,0.03,166.5,166.48,15.69402963]
["bitfinex","SOLUSD",1754071668090,0.03,166.5,166.49,17.38532064]
["bitfinex","SOLUSD",1754071668825,0.03,166.5,166.49,79.77935027]
["bitfinex","SOLUSD",1754071670303,0.03,166.5,166.49,85.78571701]
["bitfinex","SOLUSD",1754071674498,0.03,166.5,166.49,33.79935027]
["bitfinex","SOLUSD",1754071674701,0.03,166.5,166.49,79.75935027]
["bitfinex","SOLUSD",1754071674909,0.03,166.5,166.49,79.03935027]
["bitfinex","SOLUSD",1754071675604,0.03,166.5,166.49,79.75935027]
["bitfinex","SOLUSD",1754071677717,0.03,166.5,166.49,63.34532064]
["bitfinex","SOLUSD",1754071677933,0.03,166.5,166.49,17.38532064]
["bitfinex","SOLUSD",1754071678094,26.0,166.48,166.47,16.84468397]
["bitfinex","SOLUSD",1754071678439,26.0,166.48,166.47,62.80468397]
["bitfinex","SOLUSD",1754071678613,16.41402963,166.5,166.47,62.80468397]
["bitfinex","SOLUSD",1754071678996,26.0,166.48,166.47,62.80468397]
["bitfinex","SOLUSD",1754071679740,26.0,166.49,166.47,79.09942243]
["bitfinex","SOLUSD",1754071679897,26.0,166.49,166.47,79.81942243]
["bitfinex","SOLUSD",1754071680442,0.2,166.53,166.49,26.78468397]
["bitfinex","SOLUSD",1754071680737,5.04145258,166.7,166.59,10.0]
["bitfinex","SOLUSD",1754071680917,0.2,166.7,166.66,15.69402963]
["bitfinex","SOLUSD",1754071681096,15.89402963,166.7,166.67,45.94]
["bitfinex","SOLUSD",1754071681290,15.69402963,166.68,166.67,45.94]
["bitfinex","SOLUSD",1754071681532,15.69402963,166.68,166.65,45.94]
["bitfinex","SOLUSD",1754071681700,26.0,166.64,166.62,16.29419767]
["bitfinex","SOLUSD",1754071681903,41.69402963,166.64,166.63,45.94]
["bitfinex","SOLUSD",1754071682401,26.0,166.65,166.63,45.94]
["bitfinex","SOLUSD",1754071682648,0.2,166.7,166.65,16.78468397]
["bitfinex","SOLUSD",1754071682822,0.2,166.7,166.67,15.69402963]
["bitfinex","SOLUSD",1754071683003,26.0,166.69,166.68,45.94]
["bitfinex","SOLUSD",1754071683320,0.2,166.7,166.68,45.94]
["bitfinex","SOLUSD",1754071683620,0.2,166.7,166.69,33.07862961]
["bitfinex","SOLUSD",1754071684032,0.2,166.7,166.69,33.75862961]
["bitfinex","SOLUSD",1754071685417,0.2,166.7,166.69,39.75778972]
["bitfinex","SOLUSD",1754071685703,0.2,166.7,166.69,17.38459998]
["bitfinex","SOLUSD",1754071685919,26.2,166.7,166.69,63.30459998]
["bitfinex","SOLUSD",1754071686316,26.0,166.68,166.65,16.78468397]
["bitfinex","SOLUSD",1754071686509,0.67,166.68,166.66,45.92]
["bitfinex","SOLUSD",1754071686708,16.36402963,166.68,166.66,45.92]
["bitfinex","SOLUSD",1754071687118,15.69402963,166.67,166.66,45.92]
["bitfinex","SOLUSD",1754071687426,16.36402963,166.67,166.66,45.92]
["bitfinex","SOLUSD",1754071687847,26.0,166.64,166.6,16.37402963]
["bitfinex","SOLUSD",1754071688012,0.2,166.7,166.58,21.65844818]
["bitfinex","SOLUSD",1754071688013,0.67,166.69,166.62,16.78468397]
["bitfinex","SOLUSD",1754071688337,15.69402963,166.65,166.64,16.78468397]
["bitfinex","SOLUSD",1754071688500,15.69402963,166.65,166.63,45.9]
["bitfinex","SOLUSD",1754071688501,16.36402963,166.65,166.63,45.9]
["bitfinex","SOLUSD",1754071689430,26.0,166.67,166.64,17.38477998]
["bitfinex","SOLUSD",1754071689729,15.69402963,166.68,166.66,16.78468397]
["bitfinex","SOLUSD",1754071689931,15.69402963,166.68,166.66,17.38470797]
["bitfinex","SOLUSD",1754071690106,15.69402963,166.68,166.67,45.9]
["bitfinex","SOLUSD",1754071690608,26.2,166.7,166.67,45.9]
["bitfinex","SOLUSD",1754071690916,15.89402963,166.7,166.68,17.38463597]
["bitfinex","SOLUSD",1754071691115,0.2,166.7,166.69,78.3787136]
["bitfinex","SOLUSD",1754071691315,0.2,166.7,166.69,79.0587136]
["bitfinex","SOLUSD",1754071691718,0.2,166.7,166.69,85.05787371]
["bitfinex","SOLUSD",1754071691900,0.2,166.7,166.69,85.65778972]
["bitfinex","SOLUSD",1754071693002,1e-08,166.7,166.69,95.65778972]
["bitfinex","SOLUSD",1754071693608,0.03,166.72,166.7,26.78468397]
["bitfinex","SOLUSD",1754071693829,0.03,166.72,166.71,94.95699804]
["bitfinex","SOLUSD",1754071694034,0.03,166.72,166.71,95.63699804]
["bitfinex","SOLUSD",1754071694337,16.36402963,166.84,166.72,26.78468397]
["bitfinex","SOLUSD",1754071694503,16.36402963,166.84,166.8,16.78468397]
["bitfinex","SOLUSD",1754071694706,16.36402963,166.83,166.81,45.88]
["bitfinex","SOLUSD",1754071694932,0.67,166.82,166.81,45.88]
["bitfinex","SOLUSD",1754071695154,16.36402963,166.82,166.81,45.88]
["bitfinex","SOLUSD",1754071695305,26.0,166.79,166.78,45.88]
["bitfinex","SOLUSD",1754071695644,26.0,166.79,166.78,78.95830587]
["bitfinex","SOLUSD",1754071695942,26.0,166.8,166.79,16.78468397]
["bitfinex","SOLUSD",1754071696108,26.0,166.8,166.79,63.34468397]
["bitfinex","SOLUSD",1754071696435,0.67,166.86,166.79,79.0387136]
["bitfinex","SOLUSD",1754071696436,41.69402963,166.84,166.79,79.0387136]
["bitfinex","SOLUSD",1754071696640,41.69402963,166.83,166.8,0.59952038]
["bitfinex","SOLUSD",1754071696830,26.0,166.83,166.82,16.78468397]
["bitfinex","SOLUSD",1754071697017,0.1,166.87,166.82,33.0781621]
["bitfinex","SOLUSD",1754071697215,26.0,166.84,166.83,62.64468397]
["bitfinex","SOLUSD",1754071697418,0.1,166.87,166.84,16.78468397]
["bitfinex","SOLUSD",1754071697658,0.1,166.87,166.85,46.45934072]
["bitfinex","SOLUSD",1754071697961,41.69402963,166.86,166.85,63.24402469]
["bitfinex","SOLUSD",1754071698120,42.36402963,166.86,166.85,45.86]
["bitfinex","SOLUSD",1754071698629,42.36402963,166.86,166.83,45.86]
["bitfinex","SOLUSD",1754071698846,26.0,166.84,166.83,45.86]
["bitfinex","SOLUSD",1754071699048,26.0,166.85,166.83,62.64468397]
["bitfinex","SOLUSD",1754071699232,15.69402963,166.85,166.83,62.64468397]
["bitfinex","SOLUSD",1754071699409,26.1,166.87,166.84,33.07809024]
["bitfinex","SOLUSD",1754071699410,0.1,166.87,166.84,33.07809024]
["bitfinex","SOLUSD",1754071699740,26.1,166.87,166.86,16.78468397]
["bitfinex","SOLUSD",1754071699932,26.1,166.87,166.86,17.38398877]
["bitfinex","SOLUSD",1754071700359,26.0,166.84,166.83,16.78468397]
["bitfinex","SOLUSD",1754071700652,26.0,166.84,166.83,63.22409654]
["bitfinex","SOLUSD",1754071700817,15.69402963,166.85,166.83,62.62468397]
["bitfinex","SOLUSD",1754071701017,16.36402963,166.85,166.83,62.62468397]
["bitfinex","SOLUSD",1754071701243,26.0,166.84,166.83,45.84]
["bitfinex","SOLUSD",1754071701465,42.36402963,166.84,166.83,45.84]
["bitfinex","SOLUSD",1754071701834,48.35779611,166.84,166.83,45.84]
["bitfinex","SOLUSD",1754071702034,42.36402963,166.84,166.83,45.84]
["bitfinex","SOLUSD",1754071702262,26.0,166.84,166.83,45.84]
["bitfinex","SOLUSD",1754071702772,15.69402963,166.85,166.83,45.84]
["bitfinex","SOLUSD",1754071703373,15.69402963,166.84,166.83,45.84]
["bitfinex","SOLUSD",1754071703548,15.69402963,166.85,166.83,45.84]
["bitfinex","SOLUSD",1754071704451,0.1,166.87,166.84,33.75809024]
["bitfinex","SOLUSD",1754071704641,0.1,166.87,166.86,16.78468397]
["bitfinex","SOLUSD",1754071704846,0.1,166.87,166.86,33.0780184]
["bitfinex","SOLUSD",1754071705140,0.1,166.87,166.86,17.38398877]
["bitfinex","SOLUSD",1754071705343,15.79402963,166.87,166.85,45.84]
["bitfinex","SOLUSD",1754071705556,15.69402963,166.86,166.85,62.62468397]
["bitfinex","SOLUSD",1754071705874,0.1,166.87,166.85,62.62468397]
["bitfinex","SOLUSD",1754071706043,15.79402963,166.87,166.86,17.38398877]
["bitfinex","SOLUSD",1754071706364,15.79402963,166.87,166.86,16.78468397]
["bitfinex","SOLUSD",1754071706738,15.79402963,166.87,166.85,45.84]
["bitfinex","SOLUSD",1754071706972,15.79402963,166.87,166.83,0.59941257]
["bitfinex","SOLUSD",1754071706973,15.69402963,166.86,166.83,0.59941257]
["bitfinex","SOLUSD",1754071707156,26.0,166.81,166.78,16.78468397]
["bitfinex","SOLUSD",1754071707356,26.0,166.81,166.79,45.82]
["bitfinex","SOLUSD",1754071707556,15.69402963,166.8,166.79,45.82]
["bitfinex","SOLUSD",1754071708667,26.0,166.77,166.76,45.82]
["bitfinex","SOLUSD",1754071708841,41.69402963,166.77,166.76,45.82]
["bitfinex","SOLUSD",1754071709674,26.0,166.77,166.76,45.82]
["bitfinex","SOLUSD",1754071709880,26.0,166.8,166.77,16.78468397]
["bitfinex","SOLUSD",1754071710043,5.99419457,166.83,166.77,17.3843122]
["bitfinex","SOLUSD",1754071710044,15.69402963,166.78,166.77,17.3843122]
["bitfinex","SOLUSD",1754071710239,15.69402963,166.78,166.77,63.8843122]
["bitfinex","SOLUSD",1754071710654,15.69402963,166.78,166.77,63.2043122]
["bitfinex","SOLUSD",1754071711284,15.69402963,166.8,166.77,63.8643122]
["bitfinex","SOLUSD",1754071711579,15.69402963,166.79,166.78,17.44468397]
["bitfinex","SOLUSD",1754071712077,15.69402963,166.79,166.78,16.78468397]
["bitfinex","SOLUSD",1754071712774,26.0,166.83,166.79,16.78468397]
["bitfinex","SOLUSD",1754071712948,15.69402963,166.82,166.81,16.78468397]
["bitfinex","SOLUSD",1754071713149,15.69402963,166.82,166.81,63.26468397]
["bitfinex","SOLUSD",1754071713656,0.7,166.86,166.81,63.26468397]
["bitfinex","SOLUSD",1754071713874,0.7,166.86,166.82,0.5994485]
["bitfinex","SOLUSD",1754071714169,15.69402963,166.83,166.82,17.38413247]
["bitfinex","SOLUSD",1754071714373,0.1,166.87,166.83,16.78468397]
["bitfinex","SOLUSD",1754071714594,0.1,166.87,166.84,46.41937664]
["bitfinex","SOLUSD",1754071714742,26.0,166.86,166.84,46.41937664]
["bitfinex","SOLUSD",1754071714946,0.1,166.87,166.84,47.07937664]
["bitfinex","SOLUSD",1754071715249,26.1,166.87,166.84,47.07937664]
["bitfinex","SOLUSD",1754071715449,0.1,166.87,166.84,47.07937664]
["bitfinex","SOLUSD",1754071715667,0.1,166.87,166.84,63.86406061]
["bitfinex","SOLUSD",1754071715865,0.1,166.87,166.85,17.44468397]
["bitfinex","SOLUSD",1754071716067,0.1,166.87,166.86,63.18398877]
["bitfinex","SOLUSD",1754071716273,0.1,166.87,166.86,63.84398877]
["bitfinex","SOLUSD",1754071717367,26.1,166.87,166.86,17.38398877]
["bitfinex","SOLUSD",1754071717684,15.79402963,166.87,166.86,62.58468397]
["bitfinex","SOLUSD",1754071717979,15.79402963,166.87,166.86,63.24468397]
["bitfinex","SOLUSD",1754071717980,0.1,166.87,166.86,63.24468397]
["bitfinex","SOLUSD",1754071718196,15.79402963,166.87,166.86,45.8]
["bitfinex","SOLUSD",1754071718371,16.49402963,166.87,166.86,45.8]
["bitfinex","SOLUSD",1754071718958,15.79402963,166.87,166.86,45.8]
["bitfinex","SOLUSD",1754071719381,26.0,166.84,166.82,17.38413247]
["bitfinex","SOLUSD",1754071719681,26.0,166.84,166.83,62.58468397]
["bitfinex","SOLUSD",1754071719879,15.69402963,166.85,166.83,63.24468397]
["bitfinex","SOLUSD",1754071720059,15.69402963,166.84,166.83,63.24468397]
["bitfinex","SOLUSD",1754071720786,26.0,166.86,166.84,16.78468397]
["bitfinex","SOLUSD",1754071720990,0.1,166.87,166.86,16.78468397]
["bitfinex","SOLUSD",1754071721288,0.1,166.87,166.86,17.38398877]
["bitfinex","SOLUSD",1754071721588,0.1,166.87,166.86,18.04398877]
["bitfinex","SOLUSD",1754071722689,26.1,166.87,166.86,18.04398877]
["bitfinex","SOLUSD",1754071723290,0.1,166.87,166.86,18.04398877]
["bitfinex","SOLUSD",1754071723488,26.1,166.87,166.86,18.04398877]
["bitfinex","SOLUSD",1754071724671,0.1,166.87,166.86,18.04398877]
["bitfinex","SOLUSD",1754071724889,26.1,166.87,166.86,18.04398877]
["bitfinex","SOLUSD",1754071725204,0.1,166.87,166.86,39.73106646]
["bitfinex","SOLUSD",1754071725370,0.1,166.87,166.86,49.73106646]
["bitfinex","SOLUSD",1754071727098,6.08662745,167.04,166.88,16.78468397]
["bitfinex","SOLUSD",1754071727408,0.7,167.03,166.97,16.78468397]
["bitfinex","SOLUSD",1754071727575,15.69402963,166.99,166.98,63.24355808]
["bitfinex","SOLUSD",1754071727760,26.7,167.01,166.98,63.24355808]
["bitfinex","SOLUSD",1754071727962,16.39402963,166.99,166.98,63.24355808]
["bitfinex","SOLUSD",1754071728164,0.7,167.02,166.99,16.78468397]
["bitfinex","SOLUSD",1754071728366,15.69402963,167.01,167.0,63.26348636]
["bitfinex","SOLUSD",1754071728670,15.69402963,167.01,167.0,62.66468397]
["bitfinex","SOLUSD",1754071728869,42.39402963,167.01,167.0,45.88]
["bitfinex","SOLUSD",1754071729096,26.0,166.97,166.96,62.62468397]
["bitfinex","SOLUSD",1754071729397,42.39402963,166.97,166.96,45.84]
["bitfinex","SOLUSD",1754071729993,42.39402963,166.97,166.87,0.59926889]
["bitfinex","SOLUSD",1754071730169,42.39402963,166.97,166.85,5.37615847]
["bitfinex","SOLUSD",1754071730170,26.0,166.86,166.85,0.66]
["bitfinex","SOLUSD",1754071730503,26.0,166.86,166.85,46.48]
["bitfinex","SOLUSD",1754071730999,15.69402963,166.88,166.86,16.78468397]
["bitfinex","SOLUSD",1754071731165,41.69402963,166.89,166.88,16.78468397]
["bitfinex","SOLUSD",1754071732176,26.0,166.9,166.88,33.73794658]
["bitfinex","SOLUSD",1754071732399,15.69402963,166.97,166.9,16.78468397]
["bitfinex","SOLUSD",1754071732593,0.7,167.0,166.93,16.78468397]
["bitfinex","SOLUSD",1754071732800,15.69402963,166.97,166.94,46.75901761]
["bitfinex","SOLUSD",1754071733128,15.69402963,166.97,166.95,16.78468397]
["bitfinex","SOLUSD",1754071733292,15.69402963,166.98,166.96,46.73894585]
["bitfinex","SOLUSD",1754071734184,15.69402963,166.97,166.96,63.52362982]
["bitfinex","SOLUSD",1754071734376,26.0,166.94,166.9,16.78468397]
["bitfinex","SOLUSD",1754071734578,15.69402963,166.93,166.92,16.78468397]
["bitfinex","SOLUSD",1754071735702,26.7,167.0,166.92,33.1387136]
["bitfinex","SOLUSD",1754071735885,26.0,166.95,166.93,62.37308312]
["bitfinex","SOLUSD",1754071736223,26.0,166.94,166.93,64.12373746]
["bitfinex","SOLUSD",1754071736778,26.0,166.95,166.94,16.78468397]
["bitfinex","SOLUSD",1754071736993,26.0,166.95,166.94,33.1387136]
["bitfinex","SOLUSD",1754071737499,26.0,166.96,166.94,33.1387136]
["bitfinex","SOLUSD",1754071737688,26.0,166.96,166.95,79.73769533]
["bitfinex","SOLUSD",1754071738020,0.1,167.04,166.96,16.78468397]
["bitfinex","SOLUSD",1754071738315,15.69402963,167.01,166.97,63.36359395]
["bitfinex","SOLUSD",1754071738692,26.0,166.98,166.97,63.36359395]
["bitfinex","SOLUSD",1754071739102,15.69402963,166.98,166.97,0.59890998]
["bitfinex","SOLUSD",1754071739432,15.69402963,166.98,166.97,46.02]
["bitfinex","SOLUSD",1754071739933,41.69402963,166.98,166.97,46.02]
["bitfinex","SOLUSD",1754071740404,42.39402963,166.98,166.97,46.02]
["bitfinex","SOLUSD",1754071740603,42.39402963,166.98,166.9,89.6]
["bitfinex","SOLUSD",1754071740804,0.66,166.97,166.9,46.04]
["bitfinex","SOLUSD",1754071741103,5.98945855,166.96,166.9,46.04]
["bitfinex","SOLUSD",1754071741307,15.69402963,166.91,166.9,46.04]
["bitfinex","SOLUSD",1754071741513,16.35402963,166.91,166.9,46.04]
["bitfinex","SOLUSD",1754071741816,26.0,166.93,166.9,46.04]
["bitfinex","SOLUSD",1754071742014,15.69402963,166.91,166.9,62.82468397]
["bitfinex","SOLUSD",1754071742399,26.0,166.88,166.87,16.78468397]
["bitfinex","SOLUSD",1754071742594,41.69402963,166.88,166.87,62.90468397]
["bitfinex","SOLUSD",1754071743119,26.0,166.93,166.87,62.90468397]
["bitfinex","SOLUSD",1754071743300,29.93832704,167.01,166.88,16.78468397]
["bitfinex","SOLUSD",1754071743301,0.66,166.92,166.88,16.78468397]
["bitfinex","SOLUSD",1754071743496,26.0,166.94,166.89,46.1]
["bitfinex","SOLUSD",1754071743694,15.69402963,166.9,166.89,46.1]
["bitfinex","SOLUSD",1754071744118,16.35402963,166.9,166.89,46.1]
["bitfinex","SOLUSD",1754071745330,22.34564137,166.9,166.89,46.1]
["bitfinex","SOLUSD",1754071745537,14.97714579,166.93,166.85,0.06]
["bitfinex","SOLUSD",1754071745538,26.66,166.93,166.87,46.06]
["bitfinex","SOLUSD",1754071745741,15.69402963,166.88,166.87,62.84468397]
["bitfinex","SOLUSD",1754071746290,0.66,166.93,166.88,16.78468397]
["bitfinex","SOLUSD",1754071746291,15.69402963,166.9,166.88,16.78468397]
["bitfinex","SOLUSD",1754071746510,0.66,166.93,166.89,46.08]
["bitfinex","SOLUSD",1754071746827,15.69402963,166.9,166.89,64.15388104]
["bitfinex","SOLUSD",1754071747400,0.66,166.96,166.89,64.15388104]
["bitfinex","SOLUSD",1754071747618,32.64980653,166.96,166.9,16.78468397]
["bitfinex","SOLUSD",1754071747825,32.64980653,166.96,166.91,46.04]
["bitfinex","SOLUSD",1754071748020,26.0,166.94,166.91,46.63912527]
["bitfinex","SOLUSD",1754071748224,5.9888527,166.98,166.92,16.78468397]
["bitfinex","SOLUSD",1754071748407,0.66,166.99,166.93,46.61905349]
["bitfinex","SOLUSD",1754071748408,6.64847599,166.99,166.93,46.61905349]
["bitfinex","SOLUSD",1754071748800,15.69402963,166.95,166.94,16.78468397]
["bitfinex","SOLUSD",1754071749609,26.0,166.96,166.94,16.78468397]
["bitfinex","SOLUSD",1754071749828,15.69402963,166.95,166.94,16.78468397]
["bitfinex","SOLUSD",1754071750015,15.69402963,166.95,166.94,62.78468397]
["bitfinex","SOLUSD",1754071750615,26.0,166.96,166.94,62.78468397]
["bitfinex","SOLUSD",1754071750810,15.69402963,166.95,166.94,62.78468397]
["bitfinex","SOLUSD",1754071751013,15.69402963,166.95,166.94,46.0]
["bitfinex","SOLUSD",1754071751336,16.35402963,166.95,166.94,46.0]
["bitfinex","SOLUSD",1754071751660,15.69402963,166.95,166.94,46.0]
["bitfinex","SOLUSD",1754071751999,15.69402963,166.97,166.95,16.78468397]
["bitfinex","SOLUSD",1754071752221,26.0,166.98,166.96,45.94]
["bitfinex","SOLUSD",1754071753229,6.64909983,166.97,166.96,45.94]
["bitfinex","SOLUSD",1754071753539,26.0,166.94,166.93,45.92]
["bitfinex","SOLUSD",1754071753831,26.0,166.94,166.92,45.9]
["bitfinex","SOLUSD",1754071754048,15.69402963,166.93,166.92,62.68468397]
["bitfinex","SOLUSD",1754071754242,16.35402963,166.93,166.92,45.9]
["bitfinex","SOLUSD",1754071754612,26.0,166.94,166.92,45.9]
["bitfinex","SOLUSD",1754071754817,15.69402963,166.93,166.92,45.9]
["bitfinex","SOLUSD",1754071756366,0.66,166.96,166.92,45.9]
["bitfinex","SOLUSD",1754071756514,15.69402963,166.93,166.92,45.9]
["bitfinex","SOLUSD",1754071757657,22.34456458,166.93,166.92,45.9]
["bitfinex","SOLUSD",1754071757820,26.0,166.91,166.9,46.06]
["bitfinex","SOLUSD",1754071758016,41.69402963,166.91,166.9,46.06]
["bitfinex","SOLUSD",1754071758218,41.69402963,166.91,166.88,16.78468397]
["bitfinex","SOLUSD",1754071758520,15.69402963,166.89,166.87,0.69]
["bitfinex","SOLUSD",1754071758865,15.69402963,166.89,166.88,46.02]
["bitfinex","SOLUSD",1754071759016,0.66,166.95,166.89,16.78468397]
["bitfinex","SOLUSD",1754071759017,26.0,166.92,166.89,16.78468397]
["bitfinex","SOLUSD",1754071759217,26.0,166.92,166.9,0.69]
["bitfinex","SOLUSD",1754071759432,15.69402963,166.91,166.89,16.78468397]
["bitfinex","SOLUSD",1754071759638,15.69402963,166.9,166.89,17.47468397]
["bitfinex","SOLUSD",1754071759829,41.69402963,166.9,166.89,17.47468397]
["bitfinex","SOLUSD",1754071760440,41.69402963,166.9,166.89,16.78468397]
["bitfinex","SOLUSD",1754071760743,26.0,166.9,166.89,107.07468397]
["bitfinex","SOLUSD",1754071760944,26.0,166.9,166.89,18.07388104]
["bitfinex","SOLUSD",1754071761514,15.69402963,166.92,166.89,18.07388104]
["bitfinex","SOLUSD",1754071761720,0.03,166.95,166.89,17.38388104]
["bitfinex","SOLUSD",1754071761721,15.69402963,166.9,166.89,17.38388104]
["bitfinex","SOLUSD",1754071762028,26.0,166.88,166.87,0.06]
["bitfinex","SOLUSD",1754071762235,26.0,166.92,166.87,63.20468397]
["bitfinex","SOLUSD",1754071762543,15.69402963,166.88,166.87,63.89468397]
["bitfinex","SOLUSD",1754071762746,26.66,166.92,166.87,63.89468397]
["bitfinex","SOLUSD",1754071763071,26.0,166.93,166.87,69.19734883]
["bitfinex","SOLUSD",1754071763350,41.69402963,166.93,166.88,22.77693901]
["bitfinex","SOLUSD",1754071763645,15.69402963,166.93,166.89,0.69]
["bitfinex","SOLUSD",1754071763944,15.69402963,166.93,166.91,16.78468397]
["bitfinex","SOLUSD",1754071764152,26.0,166.92,166.91,106.38468397]
["bitfinex","SOLUSD",1754071764648,15.69402963,166.93,166.91,107.07468397]
["bitfinex","SOLUSD",1754071764848,10.05960904,166.93,166.92,17.38377335]
["bitfinex","SOLUSD",1754071765149,10.05960904,166.93,166.92,0.59908938]
["bitfinex","SOLUSD",1754071765856,0.03,166.95,166.92,1.28908938]
["bitfinex","SOLUSD",1754071766021,0.03,166.95,166.93,63.71468397]
["bitfinex","SOLUSD",1754071766354,0.03,166.95,166.94,17.38370158]
["bitfinex","SOLUSD",1754071766647,0.03,166.95,166.94,46.83901761]
["bitfinex","SOLUSD",1754071766648,10.08960904,166.95,166.94,46.83901761]
["bitfinex","SOLUSD",1754071766943,26.0,166.93,166.92,46.36]
["bitfinex","SOLUSD",1754071767259,36.05960904,166.93,166.92,46.36]
["bitfinex","SOLUSD",1754071767422,46.77921808,166.93,166.87,0.06]
["bitfinex","SOLUSD",1754071767620,46.77921808,166.93,166.76,0.69]
["bitfinex","SOLUSD",1754071767621,26.0,166.86,166.76,0.69]
["bitfinex","SOLUSD",1754071767926,26.0,166.86,166.76,7.70896699]
["bitfinex","SOLUSD",1754071767927,26.0,166.83,166.76,7.70896699]
["bitfinex","SOLUSD",1754071768125,10.05960904,166.77,166.75,46.4]
["bitfinex","SOLUSD",1754071768346,26.66,166.82,166.76,16.78468397]
["bitfinex","SOLUSD",1754071768520,0.66,166.83,166.75,46.4]
["bitfinex","SOLUSD",1754071768721,10.05960904,166.76,166.75,46.4]
["bitfinex","SOLUSD",1754071769054,10.71960904,166.76,166.72,0.06]
["bitfinex","SOLUSD",1754071769233,10.05960904,166.8,166.72,0.06]
["bitfinex","SOLUSD",1754071769234,15.65642111,166.73,166.72,46.48]
["bitfinex","SOLUSD",1754071769435,15.65642111,166.73,166.72,0.06]
["bitfinex","SOLUSD",1754071769748,16.31642111,166.73,166.72,0.06]
["bitfinex","SOLUSD",1754071770055,26.66,166.78,166.72,0.06]
["bitfinex","SOLUSD",1754071770236,15.65642111,166.73,166.72,0.06]
["bitfinex","SOLUSD",1754071770833,0.7,166.77,166.72,0.06]
["bitfinex","SOLUSD",1754071771046,15.65642111,166.73,166.72,0.06]
["bitfinex","SOLUSD",1754071771425,16.35642111,166.73,166.72,0.06]
["bitfinex","SOLUSD",1754071772727,15.65642111,166.73,166.72,0.06]
["bitfinex","SOLUSD",1754071772928,15.65642111,166.75,166.72,48.08980806]
["bitfinex","SOLUSD",1754071773159,15.65642111,166.74,166.73,0.69]
["bitfinex","SOLUSD",1754071773866,26.0,166.73,166.72,0.06]
["bitfinex","SOLUSD",1754071774066,26.0,166.71,166.7,0.2]
["bitfinex","SOLUSD",1754071774240,41.65642111,166.71,166.7,0.2]
["bitfinex","SOLUSD",1754071774747,0.7,166.76,166.7,0.2]
["bitfinex","SOLUSD",1754071775064,57.31284222,166.71,166.7,0.2]
["bitfinex","SOLUSD",1754071775295,26.7,166.71,166.7,0.2]
["bitfinex","SOLUSD",1754071775568,58.01284222,166.71,166.7,0.2]
["bitfinex","SOLUSD",1754071775729,26.7,166.71,166.7,0.2]
["bitfinex","SOLUSD",1754071775936,41.65642111,166.71,166.7,0.2]
["bitfinex","SOLUSD",1754071776261,42.35642111,166.71,166.7,0.2]
["bitfinex","SOLUSD",1754071776942,41.65642111,166.71,166.7,0.2]
["bitfinex","SOLUSD",1754071777258,26.0,166.66,166.63,0.06]
["bitfinex","SOLUSD",1754071777449,26.0,166.59,166.52,18.020724]
["bitfinex","SOLUSD",1754071777650,15.65642111,166.57,166.54,0.69]
["bitfinex","SOLUSD",1754071777954,15.65642111,166.57,166.52,18.020724]
["bitfinex","SOLUSD",1754071777955,15.65642111,166.56,166.52,18.710724]
["bitfinex","SOLUSD",1754071778157,15.65642111,166.56,166.53,16.78468397]
["bitfinex","SOLUSD",1754071778334,15.65642111,166.56,166.52,18.710724]
["bitfinex","SOLUSD",1754071778658,31.31284222,166.56,166.52,18.020724]
["bitfinex","SOLUSD",1754071778954,26.0,166.58,166.52,18.020724]
["bitfinex","SOLUSD",1754071779167,15.65642111,166.56,166.52,18.020724]
["bitfinex","SOLUSD",1754071779579,41.65642111,166.56,166.51,0.69]
["bitfinex","SOLUSD",1754071780276,0.7,166.64,166.55,0.89]
["bitfinex","SOLUSD",1754071780478,6.00053145,166.66,166.56,1.29038424]
["bitfinex","SOLUSD",1754071780683,15.65642111,166.6,166.57,0.69]
["bitfinex","SOLUSD",1754071780859,15.65642111,166.59,166.56,0.60038424]
["bitfinex","SOLUSD",1754071781051,0.7,166.65,166.58,0.69]
["bitfinex","SOLUSD",1754071781396,15.65642111,166.59,166.55,0.2]
["bitfinex","SOLUSD",1754071781676,57.31284222,166.56,166.55,0.2]
["bitfinex","SOLUSD",1754071781853,26.0,166.56,166.55,0.2]
["bitfinex","SOLUSD",1754071782048,41.65642111,166.56,166.55,0.2]
["bitfinex","SOLUSD",1754071782448,26.0,166.56,166.55,0.2]
["bitfinex","SOLUSD",1754071782662,15.65642111,166.56,166.55,0.89]
["bitfinex","SOLUSD",1754071782878,0.7,166.71,166.56,16.78468397]
["bitfinex","SOLUSD",1754071783098,0.7,166.71,166.61,16.78468397]
["bitfinex","SOLUSD",1754071783249,15.65642111,166.64,166.62,0.60016804]
["bitfinex","SOLUSD",1754071783454,0.7,166.71,166.63,17.47468397]
["bitfinex","SOLUSD",1754071783455,26.0,166.67,166.63,17.47468397]
["bitfinex","SOLUSD",1754071783781,15.65642111,166.67,166.64,18.07477998]
["bitfinex","SOLUSD",1754071783952,15.65642111,166.66,166.64,0.60009601]
["bitfinex","SOLUSD",1754071784149,15.65642111,166.66,166.63,46.96]
["bitfinex","SOLUSD",1754071784150,15.65642111,166.65,166.63,47.56013202]
["bitfinex","SOLUSD",1754071784661,22.78102734,166.77,166.64,17.47468397]
["bitfinex","SOLUSD",1754071784979,22.78102734,166.77,166.66,16.78468397]
["bitfinex","SOLUSD",1754071784980,15.65642111,166.69,166.66,16.78468397]
["bitfinex","SOLUSD",1754071785166,15.65642111,166.69,166.67,0.599988]
["bitfinex","SOLUSD",1754071785353,15.65642111,166.7,166.68,0.69]
["bitfinex","SOLUSD",1754071785788,26.0,166.74,166.67,0.599988]
["bitfinex","SOLUSD",1754071786082,0.7,166.76,166.67,0.599988]
["bitfinex","SOLUSD",1754071786083,15.65642111,166.76,166.71,15.65642111]
["bitfinex","SOLUSD",1754071786261,15.65642111,166.77,166.72,16.25622917]
["bitfinex","SOLUSD",1754071786456,15.65642111,166.78,166.74,16.78468397]
["bitfinex","SOLUSD",1754071786783,15.65642111,166.77,166.75,47.51970014]
["bitfinex","SOLUSD",1754071786951,0.7,166.81,166.73,0.59977208]
["bitfinex","SOLUSD",1754071787158,15.65642111,166.74,166.73,0.59977208]
["bitfinex","SOLUSD",1754071787373,26.7,166.79,166.72,46.88]
["bitfinex","SOLUSD",1754071787557,15.65642111,166.75,166.73,0.69]
["bitfinex","SOLUSD",1754071787760,15.65642111,166.74,166.71,0.69]
["bitfinex","SOLUSD",1754071787975,15.65642111,166.72,166.68,48.209952]
["bitfinex","SOLUSD",1754071788178,15.65642111,166.71,166.68,48.209952]
["bitfinex","SOLUSD",1754071788468,0.7,166.75,166.68,48.209952]
["bitfinex","SOLUSD",1754071788667,15.65642111,166.7,166.68,48.209952]
["bitfinex","SOLUSD",1754071789179,15.65642111,166.7,166.69,0.69]
["bitfinex","SOLUSD",1754071790472,15.65642111,166.7,166.68,47.519952]
["bitfinex","SOLUSD",1754071790854,15.65642111,166.69,166.68,46.92]
["bitfinex","SOLUSD",1754071791987,15.65642111,166.69,166.68,47.61]
["bitfinex","SOLUSD",1754071794390,15.65642111,166.7,166.68,47.61]
["bitfinex","SOLUSD",1754071794870,15.65642111,166.69,166.68,47.61]
["bitfinex","SOLUSD",1754071795183,15.65642111,166.69,166.68,46.92]
["bitfinex","SOLUSD",1754071796998,26.0,166.66,166.64,0.60009601]
["bitfinex","SOLUSD",1754071797180,26.0,166.62,166.61,0.69]
["bitfinex","SOLUSD",1754071797377,0.7,166.73,166.62,16.78468397]
["bitfinex","SOLUSD",1754071797592,0.7,166.73,166.61,62.98642111]
["bitfinex","SOLUSD",1754071797593,26.0,166.65,166.64,16.78468397]
["bitfinex","SOLUSD",1754071797766,26.0,166.65,166.64,17.47468397]
["bitfinex","SOLUSD",1754071798093,26.0,166.65,166.64,23.47564412]
["bitfinex","SOLUSD",1754071798396,26.0,166.66,166.64,39.13206523]
["bitfinex","SOLUSD",1754071798585,26.0,166.66,166.65,80.35116508]
["bitfinex","SOLUSD",1754071798968,26.0,166.67,166.66,16.78468397]
["bitfinex","SOLUSD",1754071799183,26.0,166.67,166.66,17.47468397]
["bitfinex","SOLUSD",1754071799392,15.65642111,166.67,166.65,47.22006]
["bitfinex","SOLUSD",1754071799584,26.7,166.72,166.65,47.91006]
["bitfinex","SOLUSD",1754071799784,15.65642111,166.67,166.65,47.22006]
["bitfinex","SOLUSD",1754071799995,15.65642111,166.66,166.65,47.22006]
["bitfinex","SOLUSD",1754071800197,41.65642111,166.66,166.63,0.60013202]
["bitfinex","SOLUSD",1754071800498,41.65642111,166.64,166.6,46.54]
["bitfinex","SOLUSD",1754071800695,15.65642111,166.61,166.6,46.54]
["bitfinex","SOLUSD",1754071801508,14.99644815,166.71,166.6,46.54]
["bitfinex","SOLUSD",1754071801711,26.68,166.7,166.61,1.28020406]
["bitfinex","SOLUSD",1754071801869,26.0,166.62,166.61,18.06488803]
["bitfinex","SOLUSD",1754071802069,26.0,166.62,166.61,106.98488803]
["bitfinex","SOLUSD",1754071802397,26.0,166.62,166.61,113.66692872]
["bitfinex","SOLUSD",1754071802702,26.0,166.62,166.61,113.66688553]
["bitfinex","SOLUSD",1754071802905,26.0,166.62,166.61,90.20020406]
["bitfinex","SOLUSD",1754071803200,26.0,166.64,166.6,46.54]
["bitfinex","SOLUSD",1754071803376,15.65642111,166.62,166.6,47.22]
["bitfinex","SOLUSD",1754071803569,26.0,166.64,166.61,0.68]
["bitfinex","SOLUSD",1754071803787,0.68,166.68,166.62,0.68]
["bitfinex","SOLUSD",1754071803788,26.0,166.63,166.62,0.68]
["bitfinex","SOLUSD",1754071804000,41.65642111,166.63,166.62,46.54]
["bitfinex","SOLUSD",1754071804206,0.68,166.68,166.62,53.22168047]
["bitfinex","SOLUSD",1754071804373,26.0,166.63,166.62,47.22]
["bitfinex","SOLUSD",1754071806095,26.0,166.63,166.62,46.54]
["bitfinex","SOLUSD",1754071806466,26.0,166.63,166.62,62.87642111]
["bitfinex","SOLUSD",1754071806715,26.0,166.64,166.62,62.87642111]
["bitfinex","SOLUSD",1754071806876,26.0,166.64,166.63,16.33642111]
["bitfinex","SOLUSD",1754071807073,26.0,166.66,166.63,16.33642111]
["bitfinex","SOLUSD",1754071807312,15.65642111,166.7,166.65,15.65642111]
["bitfinex","SOLUSD",1754071807486,15.65642111,166.7,166.66,47.800024]
["bitfinex","SOLUSD",1754071807696,26.0,166.67,166.66,137.400024]
["bitfinex","SOLUSD",1754071807984,26.0,166.67,166.66,136.8]
["bitfinex","SOLUSD",1754071808186,41.65642111,166.7,166.66,136.8]
["bitfinex","SOLUSD",1754071808371,0.71,166.72,166.68,15.65642111]
["bitfinex","SOLUSD",1754071808372,0.03,166.72,166.68,15.65642111]
["bitfinex","SOLUSD",1754071808718,0.03,166.72,166.7,15.65642111]
["bitfinex","SOLUSD",1754071808873,0.03,166.72,166.71,16.25626515]
["bitfinex","SOLUSD",1754071809384,0.03,166.72,166.71,0.59984404]
["bitfinex","SOLUSD",1754071809792,0.03,166.72,166.71,15.65642111]
["bitfinex","SOLUSD",1754071810008,0.03,166.72,166.71,16.25626515]
["bitfinex","SOLUSD",1754071810173,0.03,166.72,166.71,15.65642111]
["bitfinex","SOLUSD",1754071810376,15.68642111,166.72,166.66,1.280024]
["bitfinex","SOLUSD",1754071810618,0.03,166.72,166.67,62.05642111]
["bitfinex","SOLUSD",1754071810782,0.03,166.72,166.68,16.93637311]
["bitfinex","SOLUSD",1754071810986,0.03,166.72,166.71,15.65642111]
["bitfinex","SOLUSD",1754071811284,0.03,166.72,166.71,62.65626515]
["bitfinex","SOLUSD",1754071811486,0.03,166.72,166.71,63.33626515]
["bitfinex","SOLUSD",1754071812171,0.03,166.72,166.71,46.99984404]
["bitfinex","SOLUSD",1754071812483,0.03,166.72,166.71,106.18094912]
["bitfinex","SOLUSD",1754071814402,0.03,166.72,166.71,0.59984404]
["bitfinex","SOLUSD",1754071814600,0.03,166.72,166.7,41.65642111]
["bitfinex","SOLUSD",1754071814804,0.03,166.72,166.68,0.68]
["bitfinex","SOLUSD",1754071814805,10.116725,166.72,166.71,46.4]
["bitfinex","SOLUSD",1754071814988,10.116725,166.72,166.71,72.38]
["bitfinex","SOLUSD",1754071815306,0.03,166.72,166.71,72.38]
["bitfinex","SOLUSD",1754071816079,10.116725,166.72,166.71,72.38]
["bitfinex","SOLUSD",1754071816280,10.796725,166.72,166.71,46.38]
["bitfinex","SOLUSD",1754071816596,10.796725,166.72,166.69,46.32]
["bitfinex","SOLUSD",1754071816795,10.766725,166.71,166.7,26.0]
["bitfinex","SOLUSD",1754071817107,0.03,166.72,166.71,26.0]
["bitfinex","SOLUSD",1754071817285,10.796725,166.72,166.71,26.0]
["bitfinex","SOLUSD",1754071818322,0.71,166.72,166.71,26.0]
["bitfinex","SOLUSD",1754071818641,10.796725,166.72,166.71,26.0]
["bitfinex","SOLUSD",1754071818803,0.71,166.72,166.71,26.0]
["bitfinex","SOLUSD",1754071819002,16.36769925,166.72,166.71,26.0]
["bitfinex","SOLUSD",1754071819304,15.68769925,166.72,166.71,72.28]
["bitfinex","SOLUSD",1754071819503,0.03,166.72,166.71,72.28]
["bitfinex","SOLUSD",1754071820335,15.68769925,166.72,166.71,72.28]
["bitfinex","SOLUSD",1754071820513,0.03,166.72,166.71,62.61769925]
["bitfinex","SOLUSD",1754071821671,0.03,166.72,166.71,46.96]
["bitfinex","SOLUSD",1754071822002,0.03,166.72,166.68,0.599952]
["bitfinex","SOLUSD",1754071822200,15.65769925,166.7,166.65,15.65769925]
["bitfinex","SOLUSD",1754071822450,15.65769925,166.69,166.66,46.22]
["bitfinex","SOLUSD",1754071822609,15.65769925,166.68,166.66,46.22]
["bitfinex","SOLUSD",1754071822814,16.33769925,166.69,166.68,26.0]
["bitfinex","SOLUSD",1754071823113,21.65685936,166.69,166.68,46.2]
["bitfinex","SOLUSD",1754071823311,21.65685936,166.69,166.68,26.0]
["bitfinex","SOLUSD",1754071823536,0.03,166.72,166.68,72.18]
["bitfinex","SOLUSD",1754071823839,15.68769925,166.72,166.71,26.0]
["bitfinex","SOLUSD",1754071824403,0.03,166.72,166.7,46.16]
["bitfinex","SOLUSD",1754071825648,16.33769925,166.71,166.63,0.66013202]
["bitfinex","SOLUSD",1754071825850,0.68,166.71,166.63,0.74]
["bitfinex","SOLUSD",1754071826027,15.65769925,166.69,166.68,26.0]
["bitfinex","SOLUSD",1754071826227,15.65769925,166.69,166.68,46.12]
["bitfinex","SOLUSD",1754071826664,6.67856061,166.71,166.68,46.12]
["bitfinex","SOLUSD",1754071826860,15.65769925,166.7,166.68,46.12]
["bitfinex","SOLUSD",1754071827248,15.65769925,166.71,166.7,26.0]
["bitfinex","SOLUSD",1754071827935,21.68587632,166.72,166.71,26.0]
["bitfinex","SOLUSD",1754071828136,6.02808061,166.72,166.71,26.0]
["bitfinex","SOLUSD",1754071828445,21.68577986,166.72,166.71,26.0]
["bitfinex","SOLUSD",1754071828759,0.03,166.72,166.71,26.0]
["bitfinex","SOLUSD",1754071828945,0.03,166.72,166.7,46.08]
["bitfinex","SOLUSD",1754071829148,0.03,166.72,166.71,16.93754329]
["bitfinex","SOLUSD",1754071830644,0.03,166.72,166.71,33.72222726]
["bitfinex","SOLUSD",1754071831064,0.03,166.74,166.73,16.78468397]
["bitfinex","SOLUSD",1754071831228,0.03,166.74,166.73,78.48238322]
["bitfinex","SOLUSD",1754071831428,0.03,166.74,166.73,79.7621553]
["bitfinex","SOLUSD",1754071831637,0.03,166.74,166.73,33.7221553]
["bitfinex","SOLUSD",1754071831836,0.03,166.74,166.73,0.59977208]
["bitfinex","SOLUSD",1754071832058,0.03,166.74,166.73,62.35769925]
["bitfinex","SOLUSD",1754071832242,0.03,166.74,166.73,61.67769925]
["bitfinex","SOLUSD",1754071832443,0.03,166.74,166.71,0.59984404]
["bitfinex","SOLUSD",1754071832763,0.03,166.74,166.73,15.65769925]
["bitfinex","SOLUSD",1754071833764,0.03,166.74,166.72,46.0]
["bitfinex","SOLUSD",1754071834067,16.32769925,166.73,166.7,45.98]
["bitfinex","SOLUSD",1754071834250,15.65769925,166.71,166.7,45.98]
["bitfinex","SOLUSD",1754071834447,15.65769925,166.71,166.66,15.65769925]
["bitfinex","SOLUSD",1754071834647,15.65769925,166.71,166.64,0.60009601]
["bitfinex","SOLUSD",1754071834648,21.65774039,166.67,166.64,2.95738259]
["bitfinex","SOLUSD",1754071834958,21.65774039,166.67,166.65,45.98]
["bitfinex","SOLUSD",1754071834959,15.65769925,166.67,166.65,45.98]
["bitfinex","SOLUSD",1754071835337,5.99916011,166.69,166.68,26.0]
["bitfinex","SOLUSD",1754071835563,22.32685936,166.69,166.68,26.0]
["bitfinex","SOLUSD",1754071836149,22.32685936,166.69,166.65,45.98]
["bitfinex","SOLUSD",1754071836452,15.65769925,166.66,166.65,71.98]
["bitfinex","SOLUSD",1754071836639,6.66961972,166.68,166.67,26.0]
["bitfinex","SOLUSD",1754071836836,22.32731897,166.68,166.67,26.0]
["bitfinex","SOLUSD",1754071837465,21.65692295,166.69,166.67,26.0]
["bitfinex","SOLUSD",1754071837644,0.67,166.72,166.69,26.0]
["bitfinex","SOLUSD",1754071837843,15.65769925,166.71,166.69,26.0]
["bitfinex","SOLUSD",1754071838168,16.32769925,166.7,166.67,0.599988]
["bitfinex","SOLUSD",1754071838341,15.65769925,166.68,166.63,0.06]
["bitfinex","SOLUSD",1754071838545,15.65769925,166.65,166.63,0.06]
["bitfinex","SOLUSD",1754071838848,0.67,166.69,166.65,26.0]
["bitfinex","SOLUSD",1754071839055,15.65769925,166.67,166.65,26.0]
["bitfinex","SOLUSD",1754071839244,15.65769925,166.68,166.63,15.71769925]
["bitfinex","SOLUSD",1754071839558,15.65769925,166.68,166.65,26.0]
["bitfinex","SOLUSD",1754071839559,15.65769925,166.66,166.65,26.0]
["bitfinex","SOLUSD",1754071839865,16.32769925,166.66,166.65,26.0]
["bitfinex","SOLUSD",1754071840550,16.32769925,166.66,166.63,0.06]
["bitfinex","SOLUSD",1754071840738,21.6586594,166.64,166.63,0.06]
["bitfinex","SOLUSD",1754071840938,6.00096015,166.64,166.63,0.06]
["bitfinex","SOLUSD",1754071841136,21.6586594,166.64,166.63,0.06]
["bitfinex","SOLUSD",1754071841544,22.3286594,166.64,166.63,0.06]
["bitfinex","SOLUSD",1754071841963,21.6586594,166.64,166.63,0.06]
["bitfinex","SOLUSD",1754071842474,5.99952003,166.68,166.63,0.06]
["bitfinex","SOLUSD",1754071842647,18.023972,166.69,166.67,26.0]
["bitfinex","SOLUSD",1754071842984,24.02314317,166.69,166.67,26.0]
["bitfinex","SOLUSD",1754071843182,10.09047488,166.68,166.67,26.0]
["bitfinex","SOLUSD",1754071843552,16.08964605,166.69,166.68,26.0]
["bitfinex","SOLUSD",1754071844976,31.08754634,166.69,166.66,45.98]
["bitfinex","SOLUSD",1754071845186,10.09047488,166.67,166.63,46.06]
["bitfinex","SOLUSD",1754071845475,10.09047488,166.66,166.65,26.0]
["bitfinex","SOLUSD",1754071845781,5.9984404,166.71,166.66,26.0]
["bitfinex","SOLUSD",1754071845953,5.9984404,166.71,166.7,26.0]
["bitfinex","SOLUSD",1754071846145,16.08891528,166.71,166.7,26.0]
["bitfinex","SOLUSD",1754071846554,0.03,166.74,166.7,26.0]
["bitfinex","SOLUSD",1754071846751,16.08829244,166.73,166.7,72.0]
["bitfinex","SOLUSD",1754071846950,16.08829244,166.73,166.7,72.68]
["bitfinex","SOLUSD",1754071847362,5.99781756,166.73,166.7,72.68]
["bitfinex","SOLUSD",1754071847566,6.02737994,166.74,166.71,0.68]
["bitfinex","SOLUSD",1754071847772,16.11785482,166.74,166.7,72.0]
["bitfinex","SOLUSD",1754071848257,6.02737994,166.74,166.7,72.68]
["bitfinex","SOLUSD",1754071848590,6.02737994,166.74,166.7,72.0]
["bitfinex","SOLUSD",1754071848591,0.03,166.74,166.7,72.0]
["bitfinex","SOLUSD",1754071848747,0.03,166.74,166.73,26.0]
["bitfinex","SOLUSD",1754071848954,0.03,166.74,166.73,72.0]
["bitfinex","SOLUSD",1754071849150,0.03,166.74,166.73,26.0]
["bitfinex","SOLUSD",1754071849465,10.79047488,166.74,166.72,46.0]
["bitfinex","SOLUSD",1754071849640,10.09047488,166.73,166.72,46.0]
["bitfinex","SOLUSD",1754071849840,0.03,166.74,166.72,46.0]
["bitfinex","SOLUSD",1754071850275,10.12047488,166.74,166.72,46.0]
["bitfinex","SOLUSD",1754071851154,16.11784428,166.74,166.72,46.0]
["bitfinex","SOLUSD",1754071851749,6.0273694,166.74,166.72,46.0]
["bitfinex","SOLUSD",1754071852964,16.11784428,166.74,166.72,46.0]
["bitfinex","SOLUSD",1754071853158,10.09047488,166.73,166.72,46.0]
["bitfinex","SOLUSD",1754071853487,0.03,166.74,166.72,46.0]
["bitfinex","SOLUSD",1754071853979,10.12047488,166.74,166.72,46.0]
["bitfinex","SOLUSD",1754071854590,0.03,166.74,166.72,46.68]
["bitfinex","SOLUSD",1754071854892,0.03,166.74,166.73,0.68]
["bitfinex","SOLUSD",1754071855064,0.03,166.74,166.73,100.37047488]
["bitfinex","SOLUSD",1754071856086,0.03,166.74,166.73,90.28]
["bitfinex","SOLUSD",1754071856473,0.03,166.74,166.7,0.68]
["bitfinex","SOLUSD",1754071856674,10.12047488,166.74,166.73,26.0]
["bitfinex","SOLUSD",1754071856896,10.12047488,166.74,166.73,71.98]
["bitfinex","SOLUSD",1754071857088,0.03,166.74,166.73,71.98]
["bitfinex","SOLUSD",1754071857661,0.03,166.76,166.75,26.0]
["bitfinex","SOLUSD",1754071857901,0.03,166.76,166.75,83.35017502]
["bitfinex","SOLUSD",1754071861093,0.03,166.76,166.75,73.25970014]
["bitfinex","SOLUSD",1754071861291,0.03,166.76,166.71,5.99818184]
["bitfinex","SOLUSD",1754071861292,10.12047488,166.76,166.71,0.68]
["bitfinex","SOLUSD",1754071861603,0.67,166.75,166.72,45.96]
["bitfinex","SOLUSD",1754071861813,10.09047488,166.73,166.68,0.06]
["bitfinex","SOLUSD",1754071861987,10.09047488,166.69,166.68,0.06]
["bitfinex","SOLUSD",1754071862192,10.76047488,166.69,166.68,0.06]
["bitfinex","SOLUSD",1754071862381,10.09047488,166.67,166.63,0.06]
["bitfinex","SOLUSD",1754071863013,10.76047488,166.67,166.63,0.06]
["bitfinex","SOLUSD",1754071863222,16.76035488,166.67,166.63,0.06]
["bitfinex","SOLUSD",1754071864467,5.99988,166.67,166.63,0.06]
["bitfinex","SOLUSD",1754071864682,16.09035488,166.67,166.64,26.0]
["bitfinex","SOLUSD",1754071864882,21.66832583,166.67,166.64,26.0]
["bitfinex","SOLUSD",1754071865498,21.66832583,166.67,166.63,72.7]
["bitfinex","SOLUSD",1754071865684,22.33832583,166.67,166.63,72.02]
["bitfinex","SOLUSD",1754071865885,40.36338083,166.67,166.63,26.06]
["bitfinex","SOLUSD",1754071866114,40.36338083,166.67,166.63,0.06]
["bitfinex","SOLUSD",1754071866294,72.1477648,166.67,166.63,0.06]
["bitfinex","SOLUSD",1754071866499,15.66844583,166.64,166.63,0.06]
["bitfinex","SOLUSD",1754071866889,16.78468397,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754071867089,0.67,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754071867436,22.33940598,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754071867931,6.67096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754071868106,22.33940598,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754071869313,39.12408995,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754071871325,16.78468397,166.63,166.55,0.2]
["bitfinex","SOLUSD",1754071871646,15.66844583,166.56,166.55,0.2]
["bitfinex","SOLUSD",1754071871936,15.66844583,166.56,166.53,1e-08]
["bitfinex","SOLUSD",1754071871937,31.33689166,166.56,166.53,1e-08]
["bitfinex","SOLUSD",1754071872127,15.66844583,166.54,166.53,1e-08]
["bitfinex","SOLUSD",1754071872331,32.4531298,166.54,166.53,1e-08]
["bitfinex","SOLUSD",1754071872542,33.1231298,166.54,166.53,1e-08]
["bitfinex","SOLUSD",1754071872745,15.66844583,166.54,166.53,1e-08]
["bitfinex","SOLUSD",1754071873219,21.67300929,166.54,166.53,1e-08]
["bitfinex","SOLUSD",1754071873663,6.00456346,166.54,166.53,1e-08]
["bitfinex","SOLUSD",1754071873945,21.67300929,166.54,166.53,1e-08]
["bitfinex","SOLUSD",1754071875646,6.00456346,166.54,166.53,1e-08]
["bitfinex","SOLUSD",1754071875942,21.67300929,166.54,166.53,1e-08]
["bitfinex","SOLUSD",1754071877453,24.07808429,166.54,166.53,1e-08]
["bitfinex","SOLUSD",1754071877621,41.53276826,166.54,166.53,1e-08]
["bitfinex","SOLUSD",1754071878130,40.86276826,166.54,166.53,1e-08]
["bitfinex","SOLUSD",1754071878331,24.07808429,166.54,166.53,1e-08]
["bitfinex","SOLUSD",1754071878643,21.67300929,166.54,166.53,1e-08]
["bitfinex","SOLUSD",1754071878840,2.405075,166.55,166.53,26.68000001]
["bitfinex","SOLUSD",1754071879027,6.00276127,166.59,166.54,0.68]
["bitfinex","SOLUSD",1754071879234,15.66844583,166.57,166.55,0.68]
["bitfinex","SOLUSD",1754071879438,15.66844583,166.56,166.53,1e-08]
["bitfinex","SOLUSD",1754071879636,15.66844583,166.54,166.53,1e-08]
["bitfinex","SOLUSD",1754071880043,33.1231298,166.54,166.53,1e-08]
["bitfinex","SOLUSD",1754071880751,16.78468397,166.5,166.47,0.06]
["bitfinex","SOLUSD",1754071880971,22.79177233,166.47,166.46,1e-08]
["bitfinex","SOLUSD",1754071881126,54.12866399,166.47,166.37,0.68]
["bitfinex","SOLUSD",1754071881332,15.66844583,166.38,166.37,0.68]
["bitfinex","SOLUSD",1754071881643,15.66844583,166.38,166.35,0.68]
["bitfinex","SOLUSD",1754071881839,15.66844583,166.36,166.32,0.68]
["bitfinex","SOLUSD",1754071882150,15.66844583,166.33,166.32,0.68]
["bitfinex","SOLUSD",1754071882454,16.78468397,166.4,166.32,26.68]
["bitfinex","SOLUSD",1754071882630,15.66844583,166.34,166.32,26.68]
["bitfinex","SOLUSD",1754071882829,15.66844583,166.34,166.33,0.68]
["bitfinex","SOLUSD",1754071883424,15.66844583,166.35,166.33,0.68]
["bitfinex","SOLUSD",1754071883629,15.66844583,166.35,166.26,0.60146758]
["bitfinex","SOLUSD",1754071883823,21.03873689,166.36,166.27,16.34844583]
["bitfinex","SOLUSD",1754071884029,15.66844583,166.32,166.27,0.68]
["bitfinex","SOLUSD",1754071884244,21.03873689,166.36,166.27,16.34844583]
["bitfinex","SOLUSD",1754071884558,15.66844583,166.35,166.29,41.66844583]
["bitfinex","SOLUSD",1754071884740,15.66844583,166.34,166.32,0.06]
["bitfinex","SOLUSD",1754071884939,15.66844583,166.33,166.32,0.74]
["bitfinex","SOLUSD",1754071885249,15.66844583,166.36,166.33,26.0]
["bitfinex","SOLUSD",1754071885635,6.00997656,166.39,166.33,26.0]
["bitfinex","SOLUSD",1754071885636,15.66844583,166.35,166.33,26.0]
["bitfinex","SOLUSD",1754071885832,15.66844583,166.35,166.33,26.68]
["bitfinex","SOLUSD",1754071886336,15.66844583,166.35,166.34,0.68]
["bitfinex","SOLUSD",1754071886542,15.66844583,166.36,166.34,0.68]
["bitfinex","SOLUSD",1754071886945,15.66844583,166.35,166.34,0.68]
["bitfinex","SOLUSD",1754071887346,6.0114217,166.35,166.34,0.68]
["bitfinex","SOLUSD",1754071887661,6.00853211,166.43,166.36,26.0]
["bitfinex","SOLUSD",1754071887830,6.00853211,166.43,166.37,16.34844583]
["bitfinex","SOLUSD",1754071888034,6.00853211,166.43,166.38,16.34844583]
["bitfinex","SOLUSD",1754071888234,6.00853211,166.43,166.38,42.34844583]
["bitfinex","SOLUSD",1754071888462,15.66844583,166.4,166.38,26.0]
["bitfinex","SOLUSD",1754071888641,15.66844583,166.39,166.35,0.68]
["bitfinex","SOLUSD",1754071888839,15.66844583,166.4,166.36,0.68]
["bitfinex","SOLUSD",1754071889035,15.66844583,166.39,166.36,0.68]
["bitfinex","SOLUSD",1754071889453,6.01033778,166.38,166.36,0.68]
["bitfinex","SOLUSD",1754071889977,15.66844583,166.37,166.32,0.74]
["bitfinex","SOLUSD",1754071890137,6.68033778,166.38,166.32,0.74]
["bitfinex","SOLUSD",1754071890138,15.66844583,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754071891654,21.68059036,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754071892974,21.68059036,166.33,166.32,1e-08]
["bitfinex","SOLUSD",1754071893142,54.80372016,166.33,166.32,1e-08]
["bitfinex","SOLUSD",1754071893347,15.66844583,166.23,166.22,0.68]
["bitfinex","SOLUSD",1754071893675,21.6839767,166.24,166.22,0.68]
["bitfinex","SOLUSD",1754071893880,15.66844583,166.23,166.22,0.68]
["bitfinex","SOLUSD",1754071894360,21.6839767,166.24,166.22,26.68]
["bitfinex","SOLUSD",1754071894548,15.66844583,166.24,166.22,26.68]
["bitfinex","SOLUSD",1754071895579,15.66844583,166.23,166.18,26.0]
["bitfinex","SOLUSD",1754071895778,21.68427341,166.23,166.19,0.68]
["bitfinex","SOLUSD",1754071895985,6.01395236,166.28,166.21,15.66844583]
["bitfinex","SOLUSD",1754071896299,15.66844583,166.26,166.22,0.68]
["bitfinex","SOLUSD",1754071896459,15.66844583,166.25,166.24,26.0]
["bitfinex","SOLUSD",1754071896968,15.66844583,166.25,166.21,0.68]
["bitfinex","SOLUSD",1754071897298,15.66844583,166.25,166.19,41.66844583]
["bitfinex","SOLUSD",1754071897299,15.66844583,166.23,166.19,26.68]
["bitfinex","SOLUSD",1754071897497,15.66844583,166.23,166.2,0.68]
["bitfinex","SOLUSD",1754071897658,15.66844583,166.23,166.21,26.68]
["bitfinex","SOLUSD",1754071897857,6.01431406,166.27,166.23,26.0]
["bitfinex","SOLUSD",1754071898060,15.66844583,166.28,166.24,0.68]
["bitfinex","SOLUSD",1754071898298,15.66844583,166.26,166.24,0.68]
["bitfinex","SOLUSD",1754071898791,15.66844583,166.27,166.24,0.68]
["bitfinex","SOLUSD",1754071899694,6.01503759,166.25,166.21,42.34844583]
["bitfinex","SOLUSD",1754071899895,15.66844583,166.24,166.21,0.68]
["bitfinex","SOLUSD",1754071900195,15.66844583,166.24,166.17,2.96308722]
["bitfinex","SOLUSD",1754071900196,15.66844583,166.24,166.23,26.0]
["bitfinex","SOLUSD",1754071900770,15.66844583,166.24,166.2,0.68]
["bitfinex","SOLUSD",1754071901016,6.01503759,166.25,166.21,0.68]
["bitfinex","SOLUSD",1754071901212,6.01503759,166.25,166.23,26.0]
["bitfinex","SOLUSD",1754071901416,15.66844583,166.24,166.23,26.0]
["bitfinex","SOLUSD",1754071901776,15.66844583,166.24,166.22,26.0]
["bitfinex","SOLUSD",1754071901998,21.68388588,166.24,166.22,26.0]
["bitfinex","SOLUSD",1754071902825,21.68388588,166.24,166.15,16.88468397]
["bitfinex","SOLUSD",1754071902826,15.66844583,166.23,166.15,16.88468397]
["bitfinex","SOLUSD",1754071902980,15.66844583,166.17,166.15,0.1]
["bitfinex","SOLUSD",1754071903513,15.66844583,166.18,166.15,26.78]
["bitfinex","SOLUSD",1754071903715,15.66844583,166.18,166.16,26.68]
["bitfinex","SOLUSD",1754071904079,21.68637927,166.17,166.15,26.1]
["bitfinex","SOLUSD",1754071904908,21.68637927,166.17,166.15,26.78]
["bitfinex","SOLUSD",1754071905204,15.66844583,166.16,166.15,0.1]
["bitfinex","SOLUSD",1754071905381,16.33844583,166.16,166.15,0.1]
["bitfinex","SOLUSD",1754071906313,22.35674144,166.16,166.15,0.1]
["bitfinex","SOLUSD",1754071906482,15.66844583,166.11,166.06,0.68]
["bitfinex","SOLUSD",1754071906688,15.66844583,166.09,166.06,26.68]
["bitfinex","SOLUSD",1754071906891,15.66844583,166.1,166.07,0.68]
["bitfinex","SOLUSD",1754071907291,15.66844583,166.09,166.07,0.68]
["bitfinex","SOLUSD",1754071907501,15.66844583,166.1,166.07,0.68]
["bitfinex","SOLUSD",1754071907699,0.67,166.15,166.07,0.68]
["bitfinex","SOLUSD",1754071908016,15.66844583,166.1,166.08,26.0]
["bitfinex","SOLUSD",1754071908230,16.78468397,166.19,166.09,0.68]
["bitfinex","SOLUSD",1754071908386,15.66844583,166.18,166.13,15.66844583]
["bitfinex","SOLUSD",1754071908713,15.66844583,166.15,166.14,26.0]
["bitfinex","SOLUSD",1754071909316,15.66844583,166.17,166.14,26.0]
["bitfinex","SOLUSD",1754071909484,6.68684717,166.2,166.14,26.68]
["bitfinex","SOLUSD",1754071909485,15.66844583,166.18,166.14,26.68]
["bitfinex","SOLUSD",1754071909813,6.01656882,166.21,166.17,15.66844583]
["bitfinex","SOLUSD",1754071910004,21.68420729,166.23,166.18,16.34844583]
["bitfinex","SOLUSD",1754071910224,37.35265312,166.23,166.19,0.68]
["bitfinex","SOLUSD",1754071910513,37.35265312,166.23,166.15,46.64186578]
["bitfinex","SOLUSD",1754071910514,15.66844583,166.2,166.16,26.68]
["bitfinex","SOLUSD",1754071910716,15.66844583,166.18,166.17,26.0]
["bitfinex","SOLUSD",1754071911424,39.79799752,166.23,166.17,26.68]
["bitfinex","SOLUSD",1754071911599,15.66844583,166.21,166.17,26.68]
["bitfinex","SOLUSD",1754071911800,15.66844583,166.2,166.17,26.68]
["bitfinex","SOLUSD",1754071912193,6.01720921,166.19,166.17,26.68]
["bitfinex","SOLUSD",1754071912807,6.01612321,166.22,166.18,42.34844583]
["bitfinex","SOLUSD",1754071912994,21.68416816,166.24,166.19,16.34844583]
["bitfinex","SOLUSD",1754071913193,6.01572233,166.24,166.2,0.68]
["bitfinex","SOLUSD",1754071913390,21.68416816,166.24,166.2,0.68]
["bitfinex","SOLUSD",1754071913629,21.68416816,166.24,166.2,16.34844583]
["bitfinex","SOLUSD",1754071913921,15.70445491,166.29,166.23,41.66844583]
["bitfinex","SOLUSD",1754071914091,6.01395236,166.28,166.23,26.0]
["bitfinex","SOLUSD",1754071914294,15.66844583,166.27,166.23,26.68]
["bitfinex","SOLUSD",1754071914526,15.66844583,166.25,166.23,26.0]
["bitfinex","SOLUSD",1754071914701,33.73910183,166.26,166.23,26.0]
["bitfinex","SOLUSD",1754071914906,18.070656,166.26,166.23,26.68]
["bitfinex","SOLUSD",1754071915220,15.66844583,166.28,166.24,0.68]
["bitfinex","SOLUSD",1754071915421,15.66844583,166.29,166.25,0.68]
["bitfinex","SOLUSD",1754071915608,15.66844583,166.28,166.25,0.68]
["bitfinex","SOLUSD",1754071915931,15.66844583,166.28,166.23,42.34844583]
["bitfinex","SOLUSD",1754071916218,6.0146758,166.26,166.25,26.0]
["bitfinex","SOLUSD",1754071916606,6.0146758,166.26,166.2,72.02]
["bitfinex","SOLUSD",1754071916607,6.6846758,166.26,166.2,72.02]
["bitfinex","SOLUSD",1754071916802,15.66844583,166.24,166.2,88.36844583]
["bitfinex","SOLUSD",1754071917324,21.68312163,166.26,166.21,16.34844583]
["bitfinex","SOLUSD",1754071917530,15.66844583,166.25,166.21,0.68]
["bitfinex","SOLUSD",1754071918230,15.66844583,166.24,166.21,0.68]
["bitfinex","SOLUSD",1754071918423,6.01576129,166.23,166.22,26.0]
["bitfinex","SOLUSD",1754071919109,6.01576129,166.23,166.19,87.68844583]
["bitfinex","SOLUSD",1754071919310,15.66844583,166.22,166.17,0.68]
["bitfinex","SOLUSD",1754071919510,15.66844583,166.18,166.15,0.06]
["bitfinex","SOLUSD",1754071919709,15.66844583,166.18,166.16,26.0]
["bitfinex","SOLUSD",1754071919938,15.66844583,166.2,166.15,41.72844583]
["bitfinex","SOLUSD",1754071920137,15.66844583,166.22,166.18,26.0]
["bitfinex","SOLUSD",1754071920297,15.66844583,166.25,166.2,41.66844583]
["bitfinex","SOLUSD",1754071920504,15.66844583,166.23,166.2,26.0]
["bitfinex","SOLUSD",1754071920703,15.66844583,166.24,166.21,0.66]
["bitfinex","SOLUSD",1754071920915,15.03692726,166.26,166.21,0.66]
["bitfinex","SOLUSD",1754071921204,6.69395236,166.28,166.22,10.80661295]
["bitfinex","SOLUSD",1754071921404,10.14661295,166.26,166.22,0.66]
["bitfinex","SOLUSD",1754071921642,10.14661295,166.23,166.18,82.82661295]
["bitfinex","SOLUSD",1754071921948,10.14661295,166.24,166.19,10.80661295]
["bitfinex","SOLUSD",1754071922120,21.04883328,166.28,166.22,10.14661295]
["bitfinex","SOLUSD",1754071922428,21.04883328,166.28,166.25,26.0]
["bitfinex","SOLUSD",1754071922429,6.0146758,166.26,166.25,26.0]
["bitfinex","SOLUSD",1754071922629,18.065216,166.3,166.25,26.66]
["bitfinex","SOLUSD",1754071922845,18.065216,166.3,166.28,26.0]
["bitfinex","SOLUSD",1754071923134,6.01250601,166.32,166.28,10.80661295]
["bitfinex","SOLUSD",1754071923335,31.19038399,166.32,166.28,0.66]
["bitfinex","SOLUSD",1754071923721,21.04377104,166.32,166.28,10.80661295]
["bitfinex","SOLUSD",1754071923934,6.01250601,166.32,166.29,26.66]
["bitfinex","SOLUSD",1754071924100,6.01250601,166.32,166.3,10.80661295]
["bitfinex","SOLUSD",1754071924411,0.03,166.33,166.31,10.14661295]
["bitfinex","SOLUSD",1754071924618,0.03,166.33,166.32,36.14661295]
["bitfinex","SOLUSD",1754071924816,0.03,166.33,166.32,42.37771476]
["bitfinex","SOLUSD",1754071925029,0.03,166.33,166.32,59.16239873]
["bitfinex","SOLUSD",1754071925612,0.03,166.33,166.32,62.2305375]
["bitfinex","SOLUSD",1754071930215,0.03,166.33,166.32,77.94825226]
["bitfinex","SOLUSD",1754071930441,0.03,166.33,166.32,62.2305375]
["bitfinex","SOLUSD",1754071932125,0.03,166.33,166.32,77.94825226]
["bitfinex","SOLUSD",1754071932328,0.03,166.33,166.32,108.1905375]
["bitfinex","SOLUSD",1754071933349,0.03,166.33,166.32,35.5705375]
["bitfinex","SOLUSD",1754071933518,0.03,166.33,166.32,64.72585353]
["bitfinex","SOLUSD",1754071933717,0.03,166.33,166.32,61.65771476]
["bitfinex","SOLUSD",1754071933917,0.03,166.33,166.32,87.65771476]
["bitfinex","SOLUSD",1754071934525,0.03,166.33,166.32,45.94]
["bitfinex","SOLUSD",1754071935230,0.03,166.33,166.32,62.91896536]
["bitfinex","SOLUSD",1754071936018,0.03,166.33,166.32,61.65771476]
["bitfinex","SOLUSD",1754071938239,0.03,166.33,166.32,45.94]
["bitfinex","SOLUSD",1754071938426,0.03,166.33,166.32,61.65771476]
["bitfinex","SOLUSD",1754071938837,0.03,166.33,166.32,79.10239873]
["bitfinex","SOLUSD",1754071939042,0.03,166.35,166.33,16.78468397]
["bitfinex","SOLUSD",1754071939241,0.03,166.35,166.34,79.02357703]
["bitfinex","SOLUSD",1754071939423,0.03,166.35,166.34,78.42239873]
["bitfinex","SOLUSD",1754071939626,0.03,166.35,166.34,79.08239873]
["bitfinex","SOLUSD",1754071939838,0.03,166.35,166.34,79.68357703]
["bitfinex","SOLUSD",1754071940554,0.03,166.35,166.34,169.28357703]
["bitfinex","SOLUSD",1754071940721,0.03,166.35,166.34,174.69418182]
["bitfinex","SOLUSD",1754071941043,0.03,166.35,166.34,168.68239873]
["bitfinex","SOLUSD",1754071941916,0.03,166.35,166.34,168.02239873]
["bitfinex","SOLUSD",1754071942120,0.03,166.35,166.34,122.10239873]
["bitfinex","SOLUSD",1754071942332,0.03,166.35,166.34,168.68239873]
["bitfinex","SOLUSD",1754071943348,0.03,166.35,166.34,174.69418182]
["bitfinex","SOLUSD",1754071943652,0.03,166.35,166.34,107.04468397]
["bitfinex","SOLUSD",1754071943831,0.03,166.35,166.34,122.10239873]
["bitfinex","SOLUSD",1754071944027,0.03,166.35,166.34,15.71771476]
["bitfinex","SOLUSD",1754071944242,0.03,166.35,166.34,61.61771476]
["bitfinex","SOLUSD",1754071944836,0.03,166.35,166.34,56.02706554]
["bitfinex","SOLUSD",1754071945042,1.03,166.35,166.34,56.02706554]
["bitfinex","SOLUSD",1754071945964,1.03,166.35,166.34,10.12706554]
["bitfinex","SOLUSD",1754071946269,1.03,166.35,166.34,56.02706554]
["bitfinex","SOLUSD",1754071946569,1.03,166.35,166.34,73.47174951]
["bitfinex","SOLUSD",1754071946775,1.03,166.35,166.34,80.0847109]
["bitfinex","SOLUSD",1754071947145,1.03,166.35,166.34,74.07292781]
["bitfinex","SOLUSD",1754071947381,1.03,166.35,166.34,74.05292781]
["bitfinex","SOLUSD",1754071947679,1.03,166.35,166.34,199.73292781]
["bitfinex","SOLUSD",1754071947877,10.0,166.42,166.41,36.12706554]
["bitfinex","SOLUSD",1754071948090,10.0,166.42,166.41,71.88]
["bitfinex","SOLUSD",1754071948369,10.68,166.42,166.41,82.00706554]
["bitfinex","SOLUSD",1754071948948,16.68889316,166.42,166.41,71.88]
["bitfinex","SOLUSD",1754071949574,16.68889316,166.42,166.41,26.0]
["bitfinex","SOLUSD",1754071951837,10.0,166.39,166.37,10.12706554]
["bitfinex","SOLUSD",1754071952042,10.69,166.38,166.37,26.0]
["bitfinex","SOLUSD",1754071952339,10.69,166.38,166.37,71.86]
["bitfinex","SOLUSD",1754071952977,16.70033778,166.38,166.37,71.86]
["bitfinex","SOLUSD",1754071953268,16.70033778,166.38,166.37,45.86]
["bitfinex","SOLUSD",1754071953779,10.0,166.34,166.32,10.12706554]
["bitfinex","SOLUSD",1754071953978,10.0,166.33,166.31,10.12706554]
["bitfinex","SOLUSD",1754071954272,10.0,166.33,166.32,55.98706554]
["bitfinex","SOLUSD",1754071955269,10.0,166.33,166.32,45.86]
["bitfinex","SOLUSD",1754071955445,10.0,166.33,166.32,55.98706554]
["bitfinex","SOLUSD",1754071955950,10.0,166.36,166.33,16.78468397]
["bitfinex","SOLUSD",1754071956160,10.0,166.36,166.35,10.12706554]
["bitfinex","SOLUSD",1754071956360,10.0,166.36,166.31,1.27128675]
["bitfinex","SOLUSD",1754071956549,10.0,166.34,166.32,62.62468397]
["bitfinex","SOLUSD",1754071956755,10.0,166.34,166.33,10.12706554]
["bitfinex","SOLUSD",1754071957180,10.0,166.34,166.32,62.62468397]
["bitfinex","SOLUSD",1754071957350,10.0,166.34,166.33,10.12706554]
["bitfinex","SOLUSD",1754071957772,10.0,166.34,166.32,45.84]
["bitfinex","SOLUSD",1754071957985,10.0,166.35,166.33,10.79706554]
["bitfinex","SOLUSD",1754071958152,10.0,166.34,166.33,0.67]
["bitfinex","SOLUSD",1754071958348,10.0,166.37,166.34,16.78468397]
["bitfinex","SOLUSD",1754071958585,10.0,166.37,166.36,10.12706554]
["bitfinex","SOLUSD",1754071959961,10.03,166.38,166.36,10.79706554]
["bitfinex","SOLUSD",1754071960173,16.04033778,166.38,166.37,55.96706554]
["bitfinex","SOLUSD",1754071960354,16.73033778,166.38,166.37,45.84]
["bitfinex","SOLUSD",1754071960557,10.0,166.37,166.36,45.84]
["bitfinex","SOLUSD",1754071960867,10.0,166.31,166.29,2.9823113]
["bitfinex","SOLUSD",1754071961051,10.0,166.33,166.3,55.96706554]
["bitfinex","SOLUSD",1754071961245,16.01214453,166.33,166.32,10.12706554]
["bitfinex","SOLUSD",1754071961478,10.0,166.32,166.31,45.84]
["bitfinex","SOLUSD",1754071961783,10.0,166.34,166.31,56.63706554]
["bitfinex","SOLUSD",1754071961985,10.0,166.33,166.31,46.51]
["bitfinex","SOLUSD",1754071962292,16.01186619,166.34,166.31,45.84]
["bitfinex","SOLUSD",1754071962477,10.0,166.33,166.31,45.84]
["bitfinex","SOLUSD",1754071963147,0.69,166.32,166.31,55.96706554]
["bitfinex","SOLUSD",1754071963369,10.0,166.27,166.26,10.12706554]
["bitfinex","SOLUSD",1754071963588,10.0,166.27,166.26,45.82]
["bitfinex","SOLUSD",1754071964174,10.0,166.28,166.26,45.82]
["bitfinex","SOLUSD",1754071964406,10.0,166.27,166.26,55.94706554]
["bitfinex","SOLUSD",1754071964789,10.0,166.28,166.26,58.90289932]
["bitfinex","SOLUSD",1754071965083,10.0,166.29,166.27,10.12706554]
["bitfinex","SOLUSD",1754071965381,10.0,166.3,166.28,81.94706554]
["bitfinex","SOLUSD",1754071965598,10.0,166.29,166.28,71.82]
["bitfinex","SOLUSD",1754071965756,10.0,166.3,166.28,71.82]
["bitfinex","SOLUSD",1754071965959,10.0,166.29,166.28,45.82]
["bitfinex","SOLUSD",1754071966768,10.0,166.29,166.28,55.94706554]
["bitfinex","SOLUSD",1754071967675,10.0,166.29,166.28,56.61706554]
["bitfinex","SOLUSD",1754071967887,10.0,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754071968062,10.0,166.34,166.33,26.0]
["bitfinex","SOLUSD",1754071968268,10.0,166.34,166.33,81.94706554]
["bitfinex","SOLUSD",1754071968590,10.0,166.35,166.33,81.94706554]
["bitfinex","SOLUSD",1754071968896,10.0,166.34,166.33,71.82]
["bitfinex","SOLUSD",1754071969190,10.0,166.34,166.32,45.82]
["bitfinex","SOLUSD",1754071969191,10.0,166.33,166.32,45.82]
["bitfinex","SOLUSD",1754071969995,10.0,166.33,166.32,55.94706554]
["bitfinex","SOLUSD",1754071970563,16.70214453,166.33,166.32,26.0]
["bitfinex","SOLUSD",1754071970763,16.01214453,166.33,166.32,26.0]
["bitfinex","SOLUSD",1754071970967,16.01214453,166.33,166.32,36.12706554]
["bitfinex","SOLUSD",1754071971170,16.01214453,166.33,166.32,26.0]
["bitfinex","SOLUSD",1754071971927,10.0,166.3,166.29,45.82]
["bitfinex","SOLUSD",1754071972272,10.0,166.31,166.29,45.82]
["bitfinex","SOLUSD",1754071972603,10.0,166.3,166.29,55.94706554]
["bitfinex","SOLUSD",1754071972895,10.69,166.31,166.29,55.94706554]
["bitfinex","SOLUSD",1754071973117,10.0,166.3,166.29,45.82]
["bitfinex","SOLUSD",1754071973316,10.0,166.32,166.3,26.67]
["bitfinex","SOLUSD",1754071973478,10.0,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754071973671,10.0,166.34,166.33,26.0]
["bitfinex","SOLUSD",1754071973874,0.03,166.35,166.33,46.47]
["bitfinex","SOLUSD",1754071974096,10.03,166.35,166.34,1.2711783]
["bitfinex","SOLUSD",1754071974404,0.03,166.35,166.34,18.05586227]
["bitfinex","SOLUSD",1754071974607,0.03,166.35,166.34,28.18292781]
["bitfinex","SOLUSD",1754071975716,0.03,166.35,166.34,70.2747109]
["bitfinex","SOLUSD",1754071976596,0.03,166.35,166.34,34.1947109]
["bitfinex","SOLUSD",1754071976802,0.03,166.35,166.34,39.77509032]
["bitfinex","SOLUSD",1754071979238,0.03,166.37,166.36,16.78468397]
["bitfinex","SOLUSD",1754071979517,0.03,166.37,166.36,84.28318928]
["bitfinex","SOLUSD",1754071979716,0.03,166.37,166.36,84.88429531]
["bitfinex","SOLUSD",1754071979921,0.03,166.37,166.36,33.76323496]
["bitfinex","SOLUSD",1754071980130,0.03,166.37,166.36,79.54323496]
["bitfinex","SOLUSD",1754071980309,0.03,166.37,166.36,78.87323496]
["bitfinex","SOLUSD",1754071980701,0.03,166.37,166.36,16.30855099]
["bitfinex","SOLUSD",1754071980702,10.03,166.37,166.36,16.30855099]
["bitfinex","SOLUSD",1754071980899,10.03,166.37,166.33,0.06]
["bitfinex","SOLUSD",1754071980900,10.0,166.36,166.34,15.70744496]
["bitfinex","SOLUSD",1754071981104,10.71,166.35,166.33,15.76744496]
["bitfinex","SOLUSD",1754071981328,10.0,166.35,166.34,61.48744496]
["bitfinex","SOLUSD",1754071981624,16.0114217,166.35,166.34,45.78]
["bitfinex","SOLUSD",1754071981802,16.7214217,166.35,166.34,45.78]
["bitfinex","SOLUSD",1754071982425,0.03,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754071982426,10.03,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754071982613,10.03,166.37,166.36,87.46744496]
["bitfinex","SOLUSD",1754071982815,10.03,166.37,166.36,88.06855099]
["bitfinex","SOLUSD",1754071983419,10.74,166.37,166.36,87.46744496]
["bitfinex","SOLUSD",1754071983619,10.03,166.37,166.36,87.46744496]
["bitfinex","SOLUSD",1754071983833,0.03,166.37,166.36,87.46744496]
["bitfinex","SOLUSD",1754071984031,0.03,166.37,166.36,104.25212893]
["bitfinex","SOLUSD",1754071984240,0.03,166.37,166.36,111.58429531]
["bitfinex","SOLUSD",1754071984622,0.03,166.38,166.37,16.78468397]
["bitfinex","SOLUSD",1754071984940,10.0,166.45,166.44,26.0]
["bitfinex","SOLUSD",1754071985140,10.0,166.45,166.44,87.46744496]
["bitfinex","SOLUSD",1754071985357,10.71,166.45,166.44,26.0]
["bitfinex","SOLUSD",1754071985516,47.44478049,166.45,166.44,26.0]
["bitfinex","SOLUSD",1754071985930,10.0,166.4,166.33,0.78]
["bitfinex","SOLUSD",1754071986131,10.0,166.39,166.37,15.70744496]
["bitfinex","SOLUSD",1754071986329,10.0,166.39,166.38,45.76]
["bitfinex","SOLUSD",1754071986567,10.61,166.39,166.38,45.76]
["bitfinex","SOLUSD",1754071987272,10.61,166.39,166.33,0.06]
["bitfinex","SOLUSD",1754071987273,10.0,166.36,166.33,0.06]
["bitfinex","SOLUSD",1754071987479,10.0,166.36,166.35,15.70744496]
["bitfinex","SOLUSD",1754071987627,10.0,166.36,166.35,16.42744496]
["bitfinex","SOLUSD",1754071987833,16.01067936,166.38,166.35,16.42744496]
["bitfinex","SOLUSD",1754071988129,10.0,166.37,166.36,61.44744496]
["bitfinex","SOLUSD",1754071988764,10.0,166.37,166.36,45.74]
["bitfinex","SOLUSD",1754071989476,10.61,166.37,166.36,45.74]
["bitfinex","SOLUSD",1754071989667,16.62069904,166.37,166.36,45.74]
["bitfinex","SOLUSD",1754071989829,16.62069904,166.37,166.36,71.74]
["bitfinex","SOLUSD",1754071990627,16.62069904,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754071991286,16.01069904,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754071991964,16.62069904,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754071992169,10.0,166.36,166.35,45.74]
["bitfinex","SOLUSD",1754071993292,10.0,166.37,166.35,78.23212893]
["bitfinex","SOLUSD",1754071993460,10.0,166.38,166.37,26.0]
["bitfinex","SOLUSD",1754071993656,16.01033778,166.38,166.37,26.0]
["bitfinex","SOLUSD",1754071993876,16.62033778,166.38,166.37,26.0]
["bitfinex","SOLUSD",1754071994189,16.01033778,166.38,166.36,61.42744496]
["bitfinex","SOLUSD",1754071994493,0.03,166.37,166.36,87.42744496]
["bitfinex","SOLUSD",1754071994699,10.03,166.37,166.36,87.42744496]
["bitfinex","SOLUSD",1754071994861,10.03,166.37,166.36,71.72]
["bitfinex","SOLUSD",1754071995063,10.03,166.37,166.36,87.42744496]
["bitfinex","SOLUSD",1754071995260,10.03,166.37,166.36,71.72]
["bitfinex","SOLUSD",1754071995987,0.03,166.37,166.36,61.42744496]
["bitfinex","SOLUSD",1754071996280,10.03,166.37,166.36,62.14744496]
["bitfinex","SOLUSD",1754071996479,16.04069904,166.37,166.36,61.42744496]
["bitfinex","SOLUSD",1754071996684,16.04069904,166.37,166.36,45.72]
["bitfinex","SOLUSD",1754071996889,16.04069904,166.37,166.36,71.72]
["bitfinex","SOLUSD",1754071997479,16.04069904,166.37,166.36,87.42744496]
["bitfinex","SOLUSD",1754071997884,16.04069904,166.37,166.36,71.72]
["bitfinex","SOLUSD",1754071999112,16.04069904,166.37,166.36,81.84724628]
["bitfinex","SOLUSD",1754071999263,16.04069904,166.37,166.36,56.56724628]
["bitfinex","SOLUSD",1754071999459,16.04069904,166.37,166.36,71.78]
["bitfinex","SOLUSD",1754071999661,16.04069904,166.37,166.36,26.06]
["bitfinex","SOLUSD",1754071999972,16.65069904,166.37,166.36,26.06]
["bitfinex","SOLUSD",1754072000496,16.04069904,166.37,166.36,26.06]
["bitfinex","SOLUSD",1754072001872,0.03,166.37,166.36,10.90724628]
["bitfinex","SOLUSD",1754072002079,10.03,166.37,166.36,10.90724628]
["bitfinex","SOLUSD",1754072003172,0.03,166.37,166.36,10.90724628]
["bitfinex","SOLUSD",1754072003909,0.03,166.37,166.36,27.69193025]
["bitfinex","SOLUSD",1754072005668,0.03,166.37,166.36,26.06]
["bitfinex","SOLUSD",1754072005876,10.03,166.37,166.36,71.74]
["bitfinex","SOLUSD",1754072006272,16.04069904,166.37,166.36,71.74]
["bitfinex","SOLUSD",1754072006892,16.04069904,166.37,166.36,81.86724628]
["bitfinex","SOLUSD",1754072007570,0.03,166.37,166.36,82.58724628]
["bitfinex","SOLUSD",1754072007797,10.03,166.37,166.36,82.58724628]
["bitfinex","SOLUSD",1754072008168,0.03,166.37,166.36,82.58724628]
["bitfinex","SOLUSD",1754072009412,0.03,166.37,166.36,81.86724628]
["bitfinex","SOLUSD",1754072009706,0.03,166.37,166.36,89.66]
["bitfinex","SOLUSD",1754072009993,10.03,166.37,166.36,135.32]
["bitfinex","SOLUSD",1754072010194,10.64,166.37,166.36,135.32]
["bitfinex","SOLUSD",1754072010393,16.04069904,166.37,166.36,135.32]
["bitfinex","SOLUSD",1754072011295,16.04069904,166.37,166.36,145.44724628]
["bitfinex","SOLUSD",1754072011296,10.03,166.37,166.36,145.44724628]
["bitfinex","SOLUSD",1754072011499,16.04069904,166.37,166.36,145.44724628]
["bitfinex","SOLUSD",1754072012072,10.03,166.37,166.36,145.44724628]
["bitfinex","SOLUSD",1754072012271,10.03,166.37,166.36,146.16724628]
["bitfinex","SOLUSD",1754072012474,16.04069904,166.37,166.36,146.16724628]
["bitfinex","SOLUSD",1754072012780,16.04069904,166.37,166.36,145.44724628]
["bitfinex","SOLUSD",1754072013984,16.04069904,166.37,166.36,135.32]
["bitfinex","SOLUSD",1754072015300,16.04069904,166.37,166.36,146.16724628]
["bitfinex","SOLUSD",1754072015501,16.04069904,166.37,166.36,56.56724628]
["bitfinex","SOLUSD",1754072015684,16.04069904,166.37,166.36,55.84724628]
["bitfinex","SOLUSD",1754072016384,10.03,166.37,166.36,55.84724628]
["bitfinex","SOLUSD",1754072016585,16.04069904,166.37,166.36,45.72]
["bitfinex","SOLUSD",1754072016808,16.04069904,166.37,166.36,55.84724628]
["bitfinex","SOLUSD",1754072017179,16.04069904,166.37,166.36,45.72]
["bitfinex","SOLUSD",1754072017396,16.04069904,166.37,166.36,55.84724628]
["bitfinex","SOLUSD",1754072017573,16.04069904,166.37,166.36,56.56724628]
["bitfinex","SOLUSD",1754072017574,10.03,166.37,166.36,56.56724628]
["bitfinex","SOLUSD",1754072018209,0.03,166.37,166.36,56.56724628]
["bitfinex","SOLUSD",1754072018997,0.03,166.37,166.36,79.96409663]
["bitfinex","SOLUSD",1754072019179,0.03,166.38,166.37,16.78468397]
["bitfinex","SOLUSD",1754072019387,0.03,166.38,166.37,27.63193025]
["bitfinex","SOLUSD",1754072020607,0.03,166.38,166.37,55.74724628]
["bitfinex","SOLUSD",1754072021315,0.03,166.38,166.37,56.46724628]
["bitfinex","SOLUSD",1754072021501,0.03,166.38,166.37,55.74724628]
["bitfinex","SOLUSD",1754072021696,0.03,166.38,166.36,0.06]
["bitfinex","SOLUSD",1754072021697,10.0,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754072021996,10.0,166.37,166.36,10.18724628]
["bitfinex","SOLUSD",1754072022199,10.0,166.37,166.36,55.78724628]
["bitfinex","SOLUSD",1754072022800,10.0,166.37,166.36,56.50724628]
["bitfinex","SOLUSD",1754072023118,10.03,166.38,166.36,56.50724628]
["bitfinex","SOLUSD",1754072023293,0.03,166.38,166.37,10.84724628]
["bitfinex","SOLUSD",1754072023693,0.03,166.38,166.37,28.23300015]
["bitfinex","SOLUSD",1754072024207,0.03,166.38,166.37,18.10575387]
["bitfinex","SOLUSD",1754072024407,0.03,166.38,166.37,28.23300015]
["bitfinex","SOLUSD",1754072024608,0.03,166.38,166.37,73.83300015]
["bitfinex","SOLUSD",1754072024940,0.03,166.38,166.37,79.84369919]
["bitfinex","SOLUSD",1754072025312,10.03,166.44,166.37,115.95369919]
["bitfinex","SOLUSD",1754072025610,10.03,166.44,166.43,26.91193025]
["bitfinex","SOLUSD",1754072025611,0.03,166.44,166.43,26.91193025]
["bitfinex","SOLUSD",1754072025838,0.03,166.44,166.43,73.83278346]
["bitfinex","SOLUSD",1754072026129,0.2,166.5,166.43,73.83278346]
["bitfinex","SOLUSD",1754072026130,0.2,166.5,166.49,36.12724628]
["bitfinex","SOLUSD",1754072026290,10.2,166.5,166.49,81.70724628]
["bitfinex","SOLUSD",1754072027097,16.206006,166.5,166.49,81.70724628]
["bitfinex","SOLUSD",1754072027899,10.2,166.5,166.49,81.70724628]
["bitfinex","SOLUSD",1754072028843,0.2,166.5,166.49,55.70724628]
["bitfinex","SOLUSD",1754072028994,0.2,166.5,166.49,56.42724628]
["bitfinex","SOLUSD",1754072030022,0.2,166.5,166.49,73.21193025]
["bitfinex","SOLUSD",1754072031932,0.2,166.5,166.49,73.81256692]
["bitfinex","SOLUSD",1754072033899,0.2,166.5,166.49,79.81893366]
["bitfinex","SOLUSD",1754072034102,0.2,166.5,166.49,89.94617994]
["bitfinex","SOLUSD",1754072034698,0.2,166.5,166.49,44.36617994]
["bitfinex","SOLUSD",1754072034923,0.2,166.5,166.49,55.66724628]
["bitfinex","SOLUSD",1754072035122,6.206006,166.5,166.49,55.66724628]
["bitfinex","SOLUSD",1754072036957,16.206006,166.5,166.49,81.66724628]
["bitfinex","SOLUSD",1754072037445,0.2,166.5,166.49,55.66724628]
["bitfinex","SOLUSD",1754072037752,0.2,166.5,166.49,73.77256692]
["bitfinex","SOLUSD",1754072038911,0.2,166.5,166.49,45.54]
["bitfinex","SOLUSD",1754072039108,0.2,166.5,166.49,55.66724628]
["bitfinex","SOLUSD",1754072039543,6.206006,166.5,166.49,55.66724628]
["bitfinex","SOLUSD",1754072039912,6.876006,166.5,166.49,45.54]
["bitfinex","SOLUSD",1754072040099,6.206006,166.5,166.49,45.54]
["bitfinex","SOLUSD",1754072040502,10.0,166.48,166.47,2.98460352]
["bitfinex","SOLUSD",1754072040718,10.0,166.48,166.44,99.72724628]
["bitfinex","SOLUSD",1754072040719,10.67,166.48,166.44,99.72724628]
["bitfinex","SOLUSD",1754072041028,16.00708836,166.47,166.45,45.5]
["bitfinex","SOLUSD",1754072041231,10.0,166.46,166.45,45.5]
["bitfinex","SOLUSD",1754072041527,20.79724628,166.46,166.45,26.0]
["bitfinex","SOLUSD",1754072041737,20.79724628,166.46,166.44,45.5]
["bitfinex","SOLUSD",1754072041908,10.0,166.45,166.44,45.5]
["bitfinex","SOLUSD",1754072042301,10.0,166.43,166.42,89.6]
["bitfinex","SOLUSD",1754072042496,10.67,166.43,166.42,45.48]
["bitfinex","SOLUSD",1754072042932,16.67853211,166.43,166.42,45.48]
["bitfinex","SOLUSD",1754072043307,16.00853211,166.43,166.42,45.48]
["bitfinex","SOLUSD",1754072044116,10.0,166.41,166.39,2.99735279]
["bitfinex","SOLUSD",1754072044339,10.0,166.41,166.4,45.48]
["bitfinex","SOLUSD",1754072044631,10.0,166.45,166.43,26.0]
["bitfinex","SOLUSD",1754072044827,10.0,166.45,166.44,82.28724628]
["bitfinex","SOLUSD",1754072045213,10.0,166.46,166.44,82.28724628]
["bitfinex","SOLUSD",1754072045407,0.87,166.5,166.45,28.19271126]
["bitfinex","SOLUSD",1754072045408,10.0,166.48,166.45,28.19271126]
["bitfinex","SOLUSD",1754072045639,0.2,166.5,166.45,28.19271126]
["bitfinex","SOLUSD",1754072045640,10.2,166.5,166.49,26.0]
["bitfinex","SOLUSD",1754072045838,0.2,166.5,166.49,81.60724628]
["bitfinex","SOLUSD",1754072046344,0.2,166.5,166.49,72.16]
["bitfinex","SOLUSD",1754072046513,0.2,166.5,166.49,82.28724628]
["bitfinex","SOLUSD",1754072047020,16.206006,166.5,166.49,82.28724628]
["bitfinex","SOLUSD",1754072047225,10.2,166.5,166.49,82.28724628]
["bitfinex","SOLUSD",1754072047430,16.206006,166.5,166.49,82.28724628]
["bitfinex","SOLUSD",1754072047630,0.2,166.5,166.49,81.60724628]
["bitfinex","SOLUSD",1754072047813,16.206006,166.5,166.49,71.48]
["bitfinex","SOLUSD",1754072048012,16.206006,166.5,166.49,81.60724628]
["bitfinex","SOLUSD",1754072048225,16.206006,166.5,166.49,71.48]
["bitfinex","SOLUSD",1754072048444,16.206006,166.5,166.49,26.0]
["bitfinex","SOLUSD",1754072048616,16.206006,166.5,166.49,71.46]
["bitfinex","SOLUSD",1754072048817,0.2,166.5,166.49,81.58724628]
["bitfinex","SOLUSD",1754072049016,16.206006,166.5,166.49,81.58724628]
["bitfinex","SOLUSD",1754072050324,0.2,166.5,166.49,81.58724628]
["bitfinex","SOLUSD",1754072050532,0.2,166.5,166.49,82.26724628]
["bitfinex","SOLUSD",1754072051044,0.2,166.5,166.49,171.86724628]
["bitfinex","SOLUSD",1754072051350,16.206006,166.5,166.49,171.86724628]
["bitfinex","SOLUSD",1754072051744,16.206006,166.5,166.49,171.18724628]
["bitfinex","SOLUSD",1754072051935,16.206006,166.5,166.49,115.6]
["bitfinex","SOLUSD",1754072052151,31.89102101,166.5,166.47,45.44]
["bitfinex","SOLUSD",1754072052368,31.89102101,166.5,166.44,0.60081711]
["bitfinex","SOLUSD",1754072052369,10.0,166.46,166.44,10.12724628]
["bitfinex","SOLUSD",1754072052546,10.0,166.46,166.45,45.44]
["bitfinex","SOLUSD",1754072052920,16.00744923,166.46,166.45,45.44]
["bitfinex","SOLUSD",1754072053120,10.0,166.44,166.39,3.05838826]
["bitfinex","SOLUSD",1754072053348,21.69607232,166.46,166.4,62.22468397]
["bitfinex","SOLUSD",1754072053349,10.0,166.42,166.4,62.22468397]
["bitfinex","SOLUSD",1754072053623,10.0,166.42,166.41,10.12724628]
["bitfinex","SOLUSD",1754072053854,10.0,166.42,166.4,46.12]
["bitfinex","SOLUSD",1754072054150,10.0,166.42,166.4,45.44]
["bitfinex","SOLUSD",1754072054345,10.0,166.42,166.41,10.12724628]
["bitfinex","SOLUSD",1754072054731,10.0,166.42,166.4,46.12]
["bitfinex","SOLUSD",1754072054929,6.00925425,166.41,166.4,45.44]
["bitfinex","SOLUSD",1754072055133,6.00925425,166.41,166.4,55.56724628]
["bitfinex","SOLUSD",1754072055744,16.00900461,166.42,166.4,55.56724628]
["bitfinex","SOLUSD",1754072056234,10.0,166.41,166.4,45.44]
["bitfinex","SOLUSD",1754072057050,16.00925425,166.41,166.4,45.44]
["bitfinex","SOLUSD",1754072057253,16.00925425,166.41,166.4,71.44]
["bitfinex","SOLUSD",1754072057827,16.00925425,166.41,166.4,45.44]
["bitfinex","SOLUSD",1754072058024,41.15963615,166.41,166.37,0.06]
["bitfinex","SOLUSD",1754072058254,10.0,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754072059037,16.01033778,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754072059260,10.0,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754072059453,10.0,166.39,166.37,13.93509166]
["bitfinex","SOLUSD",1754072059659,10.0,166.39,166.38,56.22724628]
["bitfinex","SOLUSD",1754072059860,10.0,166.39,166.38,45.42]
["bitfinex","SOLUSD",1754072060163,16.00962154,166.4,166.38,55.54724628]
["bitfinex","SOLUSD",1754072060362,16.00962154,166.4,166.38,45.42]
["bitfinex","SOLUSD",1754072060572,10.0,166.39,166.38,56.22724628]
["bitfinex","SOLUSD",1754072061133,16.00997656,166.39,166.38,45.42]
["bitfinex","SOLUSD",1754072061339,10.0,166.39,166.38,56.22724628]
["bitfinex","SOLUSD",1754072061677,16.00997656,166.39,166.38,56.22724628]
["bitfinex","SOLUSD",1754072062164,16.00997656,166.39,166.38,45.42]
["bitfinex","SOLUSD",1754072063442,10.0,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754072065169,10.0,166.38,166.37,0.74]
["bitfinex","SOLUSD",1754072065746,10.0,166.39,166.38,26.0]
["bitfinex","SOLUSD",1754072065970,10.0,166.39,166.38,82.20724628]
["bitfinex","SOLUSD",1754072066681,16.00997656,166.39,166.38,82.20724628]
["bitfinex","SOLUSD",1754072066871,10.0,166.39,166.38,82.20724628]
["bitfinex","SOLUSD",1754072069081,16.00997656,166.39,166.38,81.52724628]
["bitfinex","SOLUSD",1754072069490,16.00997656,166.39,166.38,71.4]
["bitfinex","SOLUSD",1754072069798,16.00997656,166.39,166.37,45.44]
["bitfinex","SOLUSD",1754072070175,16.01033778,166.38,166.37,45.44]
["bitfinex","SOLUSD",1754072070367,6.01033778,166.38,166.37,55.56724628]
["bitfinex","SOLUSD",1754072070571,16.01033778,166.38,166.37,45.44]
["bitfinex","SOLUSD",1754072071297,26.80758406,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754072072002,16.01033778,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754072072398,26.80758406,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754072072608,16.01033778,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754072074313,16.01033778,166.38,166.37,26.06]
["bitfinex","SOLUSD",1754072074471,16.01033778,166.38,166.37,71.42]
["bitfinex","SOLUSD",1754072074672,10.0,166.39,166.37,82.20724628]
["bitfinex","SOLUSD",1754072074901,10.0,166.39,166.38,10.12724628]
["bitfinex","SOLUSD",1754072075099,10.0,166.39,166.38,10.78724628]
["bitfinex","SOLUSD",1754072075370,16.00997656,166.39,166.38,10.12724628]
["bitfinex","SOLUSD",1754072075789,16.00997656,166.39,166.37,81.54724628]
["bitfinex","SOLUSD",1754072075995,10.0,166.39,166.38,10.12724628]
["bitfinex","SOLUSD",1754072076318,10.0,166.38,166.37,71.42]
["bitfinex","SOLUSD",1754072076524,10.0,166.4,166.37,82.20724628]
["bitfinex","SOLUSD",1754072076811,10.03,166.44,166.42,26.0]
["bitfinex","SOLUSD",1754072076992,0.03,166.44,166.43,56.72809949]
["bitfinex","SOLUSD",1754072077179,0.03,166.44,166.43,55.46724628]
["bitfinex","SOLUSD",1754072077383,0.03,166.44,166.43,72.91193025]
["bitfinex","SOLUSD",1754072078203,0.03,166.44,166.43,73.51278346]
["bitfinex","SOLUSD",1754072079103,0.03,166.44,166.43,79.52131557]
["bitfinex","SOLUSD",1754072079701,0.03,166.44,166.43,73.51278346]
["bitfinex","SOLUSD",1754072082926,0.7,166.44,166.43,17.38553718]
["bitfinex","SOLUSD",1754072083101,10.0,166.43,166.41,45.32]
["bitfinex","SOLUSD",1754072083315,10.03,166.44,166.42,0.66]
["bitfinex","SOLUSD",1754072083498,0.03,166.44,166.43,56.08724628]
["bitfinex","SOLUSD",1754072083819,0.03,166.44,166.43,72.81278346]
["bitfinex","SOLUSD",1754072084032,0.03,166.44,166.43,73.47278346]
["bitfinex","SOLUSD",1754072084337,0.03,166.46,166.45,16.78468397]
["bitfinex","SOLUSD",1754072084535,0.2,166.5,166.48,26.0]
["bitfinex","SOLUSD",1754072084816,0.2,166.5,166.49,98.21193025]
["bitfinex","SOLUSD",1754072085020,0.2,166.5,166.49,98.87193025]
["bitfinex","SOLUSD",1754072085197,0.2,166.5,166.49,104.87829699]
["bitfinex","SOLUSD",1754072085516,0.03,166.52,166.49,115.00554327]
["bitfinex","SOLUSD",1754072085689,0.03,166.52,166.51,26.91193025]
["bitfinex","SOLUSD",1754072085890,0.03,166.52,166.51,72.21193025]
["bitfinex","SOLUSD",1754072086090,0.03,166.52,166.51,72.87193025]
["bitfinex","SOLUSD",1754072087295,0.03,166.54,166.53,26.0]
["bitfinex","SOLUSD",1754072087496,10.0,166.63,166.54,16.78468397]
["bitfinex","SOLUSD",1754072087806,10.0,166.62,166.59,42.78468397]
["bitfinex","SOLUSD",1754072088122,10.0,166.62,166.61,26.91193025]
["bitfinex","SOLUSD",1754072088333,10.0,166.62,166.61,10.12724628]
["bitfinex","SOLUSD",1754072088621,10.0,166.64,166.63,26.0]
["bitfinex","SOLUSD",1754072089193,10.72,166.64,166.63,26.0]
["bitfinex","SOLUSD",1754072089497,16.72096015,166.64,166.63,26.0]
["bitfinex","SOLUSD",1754072090096,16.00096015,166.64,166.63,26.0]
["bitfinex","SOLUSD",1754072090391,16.72096015,166.64,166.63,26.0]
["bitfinex","SOLUSD",1754072091528,10.0,166.6,166.59,2.9439494]
["bitfinex","SOLUSD",1754072091733,10.72,166.6,166.59,45.26]
["bitfinex","SOLUSD",1754072091899,10.0,166.57,166.56,55.38724628]
["bitfinex","SOLUSD",1754072092616,10.0,166.57,166.56,72.17193025]
["bitfinex","SOLUSD",1754072093501,16.00348201,166.57,166.56,98.17193025]
["bitfinex","SOLUSD",1754072093701,10.0,166.61,166.6,16.78468397]
["bitfinex","SOLUSD",1754072093904,16.00176002,166.62,166.6,27.57193025]
["bitfinex","SOLUSD",1754072094208,16.00176002,166.62,166.61,26.0]
["bitfinex","SOLUSD",1754072094528,16.00176002,166.62,166.61,36.12724628]
["bitfinex","SOLUSD",1754072096439,16.00176002,166.62,166.61,81.36724628]
["bitfinex","SOLUSD",1754072098340,6.00176002,166.62,166.61,81.36724628]
["bitfinex","SOLUSD",1754072098529,6.00137141,166.63,166.61,56.62745034]
["bitfinex","SOLUSD",1754072098727,0.03,166.76,166.68,26.0]
["bitfinex","SOLUSD",1754072098728,5.99880023,166.7,166.68,26.0]
["bitfinex","SOLUSD",1754072098945,5.99880023,166.7,166.69,36.12724628]
["bitfinex","SOLUSD",1754072099111,15.99880023,166.7,166.69,36.12724628]
["bitfinex","SOLUSD",1754072099310,15.99880023,166.7,166.69,52.91193025]
["bitfinex","SOLUSD",1754072099507,15.99880023,166.7,166.69,53.57193025]
["bitfinex","SOLUSD",1754072100136,15.99880023,166.7,166.69,43.44468397]
["bitfinex","SOLUSD",1754072100339,0.2,166.71,166.69,53.57193025]
["bitfinex","SOLUSD",1754072100521,16.19858918,166.71,166.7,55.34724628]
["bitfinex","SOLUSD",1754072101019,10.0,166.67,166.65,10.12724628]
["bitfinex","SOLUSD",1754072101338,10.0,166.67,166.65,81.34724628]
["bitfinex","SOLUSD",1754072101519,10.0,166.63,166.58,0.7]
["bitfinex","SOLUSD",1754072101720,10.0,166.63,166.61,10.12724628]
["bitfinex","SOLUSD",1754072101919,10.82724628,166.66,166.63,16.78468397]
["bitfinex","SOLUSD",1754072101920,10.0,166.66,166.63,16.78468397]
["bitfinex","SOLUSD",1754072102108,10.0,166.66,166.65,10.12724628]
["bitfinex","SOLUSD",1754072102312,16.00024,166.66,166.65,10.12724628]
["bitfinex","SOLUSD",1754072102754,10.0,166.69,166.68,26.0]
["bitfinex","SOLUSD",1754072102920,15.99916011,166.69,166.68,36.12724628]
["bitfinex","SOLUSD",1754072103244,5.99891647,166.7,166.68,52.91193025]
["bitfinex","SOLUSD",1754072103421,5.99891647,166.7,166.69,72.81193025]
["bitfinex","SOLUSD",1754072103422,10.0,166.7,166.69,72.81193025]
["bitfinex","SOLUSD",1754072103615,10.0,166.7,166.69,10.12724628]
["bitfinex","SOLUSD",1754072104625,16.19854822,166.71,166.69,99.72724628]
["bitfinex","SOLUSD",1754072104851,0.2,166.71,166.7,108.91917653]
["bitfinex","SOLUSD",1754072105151,10.2,166.71,166.7,98.09193025]
["bitfinex","SOLUSD",1754072105355,16.1984404,166.71,166.7,98.09193025]
["bitfinex","SOLUSD",1754072105512,16.1984404,166.71,166.7,81.30724628]
["bitfinex","SOLUSD",1754072105713,16.1984404,166.71,166.7,71.18]
["bitfinex","SOLUSD",1754072105955,16.8984404,166.71,166.7,26.0]
["bitfinex","SOLUSD",1754072106161,10.0,166.69,166.67,10.12724628]
["bitfinex","SOLUSD",1754072106314,15.99916011,166.69,166.68,10.12724628]
["bitfinex","SOLUSD",1754072106517,10.0,166.68,166.67,55.30724628]
["bitfinex","SOLUSD",1754072106918,10.0,166.68,166.67,10.12724628]
["bitfinex","SOLUSD",1754072107427,10.0,166.66,166.62,16.78468397]
["bitfinex","SOLUSD",1754072107621,10.0,166.63,166.61,55.30724628]
["bitfinex","SOLUSD",1754072107815,10.0,166.63,166.62,36.12724628]
["bitfinex","SOLUSD",1754072108244,10.0,166.63,166.61,10.12724628]
["bitfinex","SOLUSD",1754072108443,10.0,166.65,166.64,26.0]
["bitfinex","SOLUSD",1754072108616,16.00060006,166.65,166.64,81.30724628]
["bitfinex","SOLUSD",1754072109237,6.00025049,166.66,166.64,98.09193025]
["bitfinex","SOLUSD",1754072109448,16.00025049,166.66,166.64,26.0]
["bitfinex","SOLUSD",1754072109743,10.0,166.63,166.61,55.30724628]
["bitfinex","SOLUSD",1754072110046,10.0,166.63,166.61,45.18]
["bitfinex","SOLUSD",1754072110544,10.0,166.63,166.62,36.12724628]
["bitfinex","SOLUSD",1754072110728,16.00035078,166.66,166.65,26.0]
["bitfinex","SOLUSD",1754072111123,16.70035078,166.66,166.65,26.0]
["bitfinex","SOLUSD",1754072111323,16.00035078,166.66,166.65,26.0]
["bitfinex","SOLUSD",1754072111954,16.00035078,166.66,166.65,36.12724628]
["bitfinex","SOLUSD",1754072112247,16.00035078,166.66,166.65,26.0]
["bitfinex","SOLUSD",1754072112634,16.00035078,166.66,166.65,26.7]
["bitfinex","SOLUSD",1754072112836,16.00035078,166.66,166.65,36.82724628]
["bitfinex","SOLUSD",1754072113025,16.00035078,166.66,166.65,36.12724628]
["bitfinex","SOLUSD",1754072113450,16.00035078,166.66,166.65,26.0]
["bitfinex","SOLUSD",1754072113746,10.0,166.64,166.62,26.0]
["bitfinex","SOLUSD",1754072113930,10.0,166.63,166.58,0.7]
["bitfinex","SOLUSD",1754072114132,10.0,166.61,166.59,55.28724628]
["bitfinex","SOLUSD",1754072114522,6.00240096,166.6,166.59,45.16]
["bitfinex","SOLUSD",1754072114724,16.00212252,166.61,166.59,55.28724628]
["bitfinex","SOLUSD",1754072115027,10.0,166.59,166.56,58.22060594]
["bitfinex","SOLUSD",1754072115245,10.0,166.59,166.57,36.12724628]
["bitfinex","SOLUSD",1754072115552,16.00212252,166.61,166.6,26.0]
["bitfinex","SOLUSD",1754072115755,16.00212252,166.61,166.6,36.12724628]
["bitfinex","SOLUSD",1754072116453,10.0,166.65,166.64,26.0]
["bitfinex","SOLUSD",1754072116656,16.00068914,166.65,166.64,26.0]
["bitfinex","SOLUSD",1754072117242,16.00068914,166.65,166.64,36.12724628]
["bitfinex","SOLUSD",1754072117934,16.70068914,166.65,166.64,26.0]
["bitfinex","SOLUSD",1754072118447,10.0,166.62,166.6,55.28724628]
["bitfinex","SOLUSD",1754072118650,16.00168047,166.62,166.61,10.12724628]
["bitfinex","SOLUSD",1754072118851,10.0,166.59,166.58,45.16]
["bitfinex","SOLUSD",1754072119152,10.0,166.57,166.56,45.16]
["bitfinex","SOLUSD",1754072119872,10.0,166.57,166.56,55.28724628]
["bitfinex","SOLUSD",1754072120672,10.0,166.57,166.56,55.98724628]
["bitfinex","SOLUSD",1754072120860,10.0,166.57,166.56,61.53741661]
["bitfinex","SOLUSD",1754072121068,10.0,166.57,166.56,81.39058841]
["bitfinex","SOLUSD",1754072121246,10.0,166.57,166.56,65.7131718]
["bitfinex","SOLUSD",1754072121442,10.0,166.57,166.56,81.39058841]
["bitfinex","SOLUSD",1754072121661,16.00348201,166.57,166.56,45.16]
["bitfinex","SOLUSD",1754072121862,10.0,166.56,166.55,45.14]
["bitfinex","SOLUSD",1754072122069,10.0,166.56,166.55,60.81741661]
["bitfinex","SOLUSD",1754072122450,10.0,166.56,166.55,86.81741661]
["bitfinex","SOLUSD",1754072122643,10.0,166.56,166.55,71.14]
["bitfinex","SOLUSD",1754072122848,10.0,166.57,166.55,71.14]
["bitfinex","SOLUSD",1754072123049,10.0,166.56,166.55,86.81741661]
["bitfinex","SOLUSD",1754072123247,10.0,166.53,166.52,3.05149326]
["bitfinex","SOLUSD",1754072123460,10.0,166.53,166.52,15.67741661]
["bitfinex","SOLUSD",1754072123662,10.0,166.53,166.52,61.51741661]
["bitfinex","SOLUSD",1754072124542,10.0,166.53,166.52,60.81741661]
["bitfinex","SOLUSD",1754072125248,16.00492403,166.53,166.52,60.81741661]
["bitfinex","SOLUSD",1754072125458,10.0,166.53,166.52,60.81741661]
["bitfinex","SOLUSD",1754072125854,10.0,166.53,166.52,62.62468397]
["bitfinex","SOLUSD",1754072126067,10.0,166.53,166.52,78.30210058]
["bitfinex","SOLUSD",1754072126564,10.0,166.54,166.52,78.30210058]
["bitfinex","SOLUSD",1754072126758,10.0,166.53,166.52,61.92468397]
["bitfinex","SOLUSD",1754072127478,10.0,166.53,166.52,65.55725786]
["bitfinex","SOLUSD",1754072128084,10.0,166.53,166.52,80.53467447]
["bitfinex","SOLUSD",1754072128551,10.0,166.53,166.52,48.07257389]
["bitfinex","SOLUSD",1754072128753,10.0,166.53,166.52,74.07257389]
["bitfinex","SOLUSD",1754072129182,10.0,166.53,166.52,26.0]
["bitfinex","SOLUSD",1754072129183,32.38234064,166.53,166.52,26.0]
["bitfinex","SOLUSD",1754072129562,16.00492403,166.53,166.52,26.0]
["bitfinex","SOLUSD",1754072129964,16.00492403,166.53,166.52,44.69280055]
["bitfinex","SOLUSD",1754072130159,16.00492403,166.53,166.52,89.83280055]
["bitfinex","SOLUSD",1754072130472,10.0,166.53,166.52,89.83280055]
["bitfinex","SOLUSD",1754072131390,10.0,166.53,166.52,64.55280055]
["bitfinex","SOLUSD",1754072131588,10.0,166.55,166.53,16.78468397]
["bitfinex","SOLUSD",1754072131761,10.0,166.54,166.53,16.78468397]
["bitfinex","SOLUSD",1754072131964,10.0,166.54,166.53,45.14]
["bitfinex","SOLUSD",1754072132271,10.0,166.54,166.53,60.81741661]
["bitfinex","SOLUSD",1754072132980,10.0,166.54,166.53,61.53741661]
["bitfinex","SOLUSD",1754072133163,10.0,166.54,166.53,60.81741661]
["bitfinex","SOLUSD",1754072133482,16.00456346,166.54,166.53,45.14]
["bitfinex","SOLUSD",1754072133985,32.33198007,166.54,166.53,26.0]
["bitfinex","SOLUSD",1754072135280,16.00492403,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754072135585,32.33234064,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754072135961,32.33234064,166.53,166.52,1e-08]
["bitfinex","SOLUSD",1754072136359,10.0,166.51,166.49,1e-08]
["bitfinex","SOLUSD",1754072136570,25.67741661,166.5,166.49,1e-08]
["bitfinex","SOLUSD",1754072136765,26.32741661,166.5,166.49,1e-08]
["bitfinex","SOLUSD",1754072137374,32.33342261,166.5,166.49,1e-08]
["bitfinex","SOLUSD",1754072138795,16.006006,166.5,166.49,1e-08]
["bitfinex","SOLUSD",1754072139366,10.0,166.5,166.49,1e-08]
["bitfinex","SOLUSD",1754072139772,16.006006,166.5,166.49,1e-08]
["bitfinex","SOLUSD",1754072140287,10.0,166.5,166.49,1e-08]
["bitfinex","SOLUSD",1754072140484,16.006006,166.5,166.49,1e-08]
["bitfinex","SOLUSD",1754072140795,32.33342261,166.5,166.49,1e-08]
["bitfinex","SOLUSD",1754072140962,77.45342261,166.5,166.49,1e-08]
["bitfinex","SOLUSD",1754072142167,10.0,166.48,166.47,1e-08]
["bitfinex","SOLUSD",1754072142361,25.67741661,166.48,166.47,1e-08]
["bitfinex","SOLUSD",1754072142589,26.32741661,166.48,166.47,1e-08]
["bitfinex","SOLUSD",1754072143779,32.33414414,166.48,166.47,1e-08]
["bitfinex","SOLUSD",1754072143996,31.68414414,166.48,166.47,1e-08]
["bitfinex","SOLUSD",1754072144167,10.0,166.48,166.47,0.72000001]
["bitfinex","SOLUSD",1754072144367,10.0,166.48,166.47,16.39741662]
["bitfinex","SOLUSD",1754072144796,10.0,166.48,166.47,10.83193091]
["bitfinex","SOLUSD",1754072145896,26.11865843,166.48,166.47,1e-08]
["bitfinex","SOLUSD",1754072147280,26.76865843,166.48,166.47,1e-08]
["bitfinex","SOLUSD",1754072149800,16.00672753,166.48,166.47,1e-08]
["bitfinex","SOLUSD",1754072150187,16.00672753,166.48,166.47,26.72000001]
["bitfinex","SOLUSD",1754072150590,16.00672753,166.48,166.47,26.00000001]
["bitfinex","SOLUSD",1754072151103,26.11865843,166.48,166.47,26.00000001]
["bitfinex","SOLUSD",1754072151475,26.11865843,166.48,166.47,1e-08]
["bitfinex","SOLUSD",1754072151675,26.76865843,166.48,166.47,1e-08]
["bitfinex","SOLUSD",1754072152703,16.00672753,166.48,166.47,1e-08]
["bitfinex","SOLUSD",1754072152904,26.11865843,166.48,166.47,1e-08]
["bitfinex","SOLUSD",1754072153114,16.00672753,166.48,166.47,1e-08]
["bitfinex","SOLUSD",1754072153288,26.11865843,166.48,166.47,1e-08]
["bitfinex","SOLUSD",1754072154199,26.76865843,166.48,166.47,1e-08]
["bitfinex","SOLUSD",1754072155108,26.11865843,166.48,166.47,1e-08]
["bitfinex","SOLUSD",1754072155476,10.0,166.46,166.45,1e-08]
["bitfinex","SOLUSD",1754072155710,65.2119309,166.46,166.45,1e-08]
["bitfinex","SOLUSD",1754072155878,71.86938013,166.46,166.45,1e-08]
["bitfinex","SOLUSD",1754072156834,88.6540641,166.46,166.45,1e-08]
["bitfinex","SOLUSD",1754072156987,20.1119309,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754072157184,65.1919309,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754072157902,71.20190746,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754072158695,71.85190746,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754072158893,71.20190746,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754072159334,61.08997656,166.39,166.38,0.78]
["bitfinex","SOLUSD",1754072159486,10.0,166.39,166.38,26.78]
["bitfinex","SOLUSD",1754072159995,16.00997656,166.39,166.38,26.78]
["bitfinex","SOLUSD",1754072160195,26.12190746,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754072160797,72.82283985,166.46,166.39,16.78468397]
["bitfinex","SOLUSD",1754072160798,8.04,166.42,166.39,16.78468397]
["bitfinex","SOLUSD",1754072161008,8.04,166.46,166.41,36.1119309]
["bitfinex","SOLUSD",1754072161213,8.04,166.44,166.41,26.0]
["bitfinex","SOLUSD",1754072161397,8.04,166.42,166.4,26.0]
["bitfinex","SOLUSD",1754072161613,8.04,166.42,166.4,36.1119309]
["bitfinex","SOLUSD",1754072161816,8.04,166.42,166.41,36.1119309]
["bitfinex","SOLUSD",1754072163284,8.04,166.42,166.38,6.67122147]
["bitfinex","SOLUSD",1754072163285,8.04,166.41,166.39,10.1119309]
["bitfinex","SOLUSD",1754072163489,8.04,166.4,166.39,10.1119309]
["bitfinex","SOLUSD",1754072163917,8.04,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754072164122,8.04,166.4,166.38,10.1719309]
["bitfinex","SOLUSD",1754072164416,8.04,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754072164594,8.04,166.4,166.39,36.1119309]
["bitfinex","SOLUSD",1754072165997,8.04,166.41,166.4,16.78468397]
["bitfinex","SOLUSD",1754072166239,8.04,166.43,166.42,26.0]
["bitfinex","SOLUSD",1754072166424,8.04,166.43,166.42,36.1119309]
["bitfinex","SOLUSD",1754072166803,8.04,166.45,166.42,36.1119309]
["bitfinex","SOLUSD",1754072166997,8.04,166.44,166.43,10.1119309]
["bitfinex","SOLUSD",1754072168434,8.04,166.4,166.38,99.7719309]
["bitfinex","SOLUSD",1754072168599,8.04,166.4,166.38,10.1719309]
["bitfinex","SOLUSD",1754072168797,8.04,166.4,166.39,10.1119309]
["bitfinex","SOLUSD",1754072169502,8.04,166.4,166.39,36.1119309]
["bitfinex","SOLUSD",1754072170114,14.04961538,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754072170439,8.04,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754072171079,24.83154628,166.4,166.38,0.06]
["bitfinex","SOLUSD",1754072171374,18.8219309,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754072171973,24.83190746,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754072172341,8.04,166.38,166.36,0.06]
["bitfinex","SOLUSD",1754072172662,18.8219309,166.38,166.36,0.06]
["bitfinex","SOLUSD",1754072173462,18.8219309,166.38,166.35,0.06]
["bitfinex","SOLUSD",1754072173463,18.1519309,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754072173762,18.1519309,166.36,166.33,0.06]
["bitfinex","SOLUSD",1754072173763,8.04,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754072173941,24.16371399,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754072174272,7.91994841,166.22,166.21,10.2119309]
["bitfinex","SOLUSD",1754072174482,7.91994841,166.22,166.21,0.1]
["bitfinex","SOLUSD",1754072174689,8.58994841,166.22,166.21,0.1]
["bitfinex","SOLUSD",1754072174982,18.70187931,166.22,166.21,0.1]
["bitfinex","SOLUSD",1754072175134,8.58994841,166.22,166.21,0.1]
["bitfinex","SOLUSD",1754072175468,18.70187931,166.22,166.21,0.1]
["bitfinex","SOLUSD",1754072175840,18.70187931,166.22,166.12,10.1119309]
["bitfinex","SOLUSD",1754072175841,7.91994841,166.13,166.12,10.1119309]
["bitfinex","SOLUSD",1754072176162,7.91994841,166.16,166.15,26.0]
["bitfinex","SOLUSD",1754072176341,7.91994841,166.16,166.15,36.3619309]
["bitfinex","SOLUSD",1754072176744,7.91994841,166.16,166.15,36.1119309]
["bitfinex","SOLUSD",1754072176950,7.91994841,166.16,166.15,15.75591668]
["bitfinex","SOLUSD",1754072178144,7.91994841,166.12,166.1,15.75591668]
["bitfinex","SOLUSD",1754072178351,7.91994841,166.11,166.1,4.78943826]
["bitfinex","SOLUSD",1754072178566,7.91994841,166.12,166.1,16.00591668]
["bitfinex","SOLUSD",1754072178780,7.91994841,166.14,166.13,26.0]
["bitfinex","SOLUSD",1754072178942,7.91994841,166.14,166.13,15.75591668]
["bitfinex","SOLUSD",1754072179468,7.91994841,166.14,166.13,41.75591668]
["bitfinex","SOLUSD",1754072179685,7.91994841,166.14,166.13,26.0]
["bitfinex","SOLUSD",1754072180756,7.91994841,166.11,166.08,45.06]
["bitfinex","SOLUSD",1754072180961,7.91994841,166.1,166.09,15.75591668]
["bitfinex","SOLUSD",1754072181397,7.91994841,166.09,166.04,0.25]
["bitfinex","SOLUSD",1754072181668,0.67,166.13,165.97,60.815917]
["bitfinex","SOLUSD",1754072181669,7.91994841,166.01,165.97,60.815917]
["bitfinex","SOLUSD",1754072181871,7.91994841,166.01,165.99,15.75591668]
["bitfinex","SOLUSD",1754072182246,7.91994841,166.01,166.0,26.0]
["bitfinex","SOLUSD",1754072182571,7.91994841,166.05,166.0,16.00591668]
["bitfinex","SOLUSD",1754072182783,7.91994841,166.05,166.04,15.75591668]
["bitfinex","SOLUSD",1754072183084,7.91994841,166.05,166.04,86.83591668]
["bitfinex","SOLUSD",1754072183751,7.91994841,166.01,165.97,0.25]
["bitfinex","SOLUSD",1754072183943,7.91994841,166.01,165.94,16.78468397]
["bitfinex","SOLUSD",1754072183944,7.91994841,166.01,166.0,26.0]
["bitfinex","SOLUSD",1754072184148,7.91994841,166.0,165.98,60.83591668]
["bitfinex","SOLUSD",1754072184478,7.91994841,166.01,165.99,15.75591668]
["bitfinex","SOLUSD",1754072184681,7.91994841,166.01,166.0,41.75591668]
["bitfinex","SOLUSD",1754072185043,7.91994841,166.01,165.99,26.0]
["bitfinex","SOLUSD",1754072185250,7.91994841,165.97,165.9,0.60277275]
["bitfinex","SOLUSD",1754072185480,8.58994841,165.98,165.96,15.75591668]
["bitfinex","SOLUSD",1754072185690,7.91994841,165.99,165.97,15.75591668]
["bitfinex","SOLUSD",1754072185990,7.91994841,166.0,165.98,15.75591668]
["bitfinex","SOLUSD",1754072186165,7.91994841,166.02,166.01,26.0]
["bitfinex","SOLUSD",1754072186357,8.58994841,166.02,166.01,26.0]
["bitfinex","SOLUSD",1754072186570,24.34586509,166.02,166.01,26.0]
["bitfinex","SOLUSD",1754072186747,8.58994841,166.02,166.01,26.0]
["bitfinex","SOLUSD",1754072186943,7.91994841,166.02,166.01,26.0]
["bitfinex","SOLUSD",1754072187176,7.91994841,166.05,166.04,26.0]
["bitfinex","SOLUSD",1754072187375,10.0,166.17,166.04,26.0]
["bitfinex","SOLUSD",1754072187376,7.91994841,166.08,166.07,26.0]
["bitfinex","SOLUSD",1754072187774,7.91994841,166.04,166.03,61.90468397]
["bitfinex","SOLUSD",1754072187969,7.91994841,166.04,166.03,45.12]
["bitfinex","SOLUSD",1754072188470,7.91994841,166.04,166.03,60.87591668]
["bitfinex","SOLUSD",1754072189087,7.91994841,166.05,166.03,60.87591668]
["bitfinex","SOLUSD",1754072189273,7.91994841,166.07,166.06,16.78468397]
["bitfinex","SOLUSD",1754072189461,7.91994841,166.07,166.06,45.14]
["bitfinex","SOLUSD",1754072189855,7.91994841,166.09,166.08,42.78468397]
["bitfinex","SOLUSD",1754072190158,7.91994841,166.12,166.11,26.0]
["bitfinex","SOLUSD",1754072190376,7.91994841,166.12,166.11,86.91591668]
["bitfinex","SOLUSD",1754072191058,7.91994841,166.07,166.04,26.0]
["bitfinex","SOLUSD",1754072191399,7.91994841,166.08,166.07,16.78468397]
["bitfinex","SOLUSD",1754072191558,7.91994841,166.08,166.07,77.82060065]
["bitfinex","SOLUSD",1754072192064,16.40591668,166.12,166.04,26.0]
["bitfinex","SOLUSD",1754072192065,7.91994841,166.07,166.04,26.0]
["bitfinex","SOLUSD",1754072192265,7.91994841,166.07,166.05,62.04468397]
["bitfinex","SOLUSD",1754072192506,7.91994841,166.07,166.06,15.75591668]
["bitfinex","SOLUSD",1754072194072,7.91994841,166.07,166.06,60.99591668]
["bitfinex","SOLUSD",1754072194902,7.91994841,166.07,166.04,16.78468397]
["bitfinex","SOLUSD",1754072194903,7.91994841,166.05,166.04,32.60060065]
["bitfinex","SOLUSD",1754072195079,7.91994841,166.05,166.04,77.92060065]
["bitfinex","SOLUSD",1754072195407,7.91994841,166.05,166.04,61.13591668]
["bitfinex","SOLUSD",1754072195773,7.91994841,166.05,166.04,15.87591668]
["bitfinex","SOLUSD",1754072195973,8.56994841,166.05,166.04,0.12]
["bitfinex","SOLUSD",1754072196175,7.91994841,166.05,166.04,0.12]
["bitfinex","SOLUSD",1754072196399,7.91994841,166.05,166.04,15.87591668]
["bitfinex","SOLUSD",1754072197103,8.56994841,166.05,166.04,0.12]
["bitfinex","SOLUSD",1754072197487,7.91994841,166.05,166.04,0.12]
["bitfinex","SOLUSD",1754072197687,14.59223085,166.05,166.04,0.12]
["bitfinex","SOLUSD",1754072197984,8.56994841,166.05,166.04,0.12]
["bitfinex","SOLUSD",1754072198188,7.91994841,166.05,166.04,26.12]
["bitfinex","SOLUSD",1754072198377,7.91994841,166.05,166.04,41.87591668]
["bitfinex","SOLUSD",1754072198601,8.56994841,166.05,166.04,26.12]
["bitfinex","SOLUSD",1754072198898,24.76190127,166.05,166.04,26.12]
["bitfinex","SOLUSD",1754072199104,14.59223085,166.05,166.04,26.12]
["bitfinex","SOLUSD",1754072199302,24.76190127,166.05,166.04,26.12]
["bitfinex","SOLUSD",1754072199685,24.76190127,166.05,166.04,0.12]
["bitfinex","SOLUSD",1754072200087,14.59223085,166.05,166.04,0.12]
["bitfinex","SOLUSD",1754072200287,24.76190127,166.05,166.04,0.12]
["bitfinex","SOLUSD",1754072201018,7.91994841,165.95,165.94,46.0]
["bitfinex","SOLUSD",1754072201175,7.91994841,165.95,165.94,56.16967042]
["bitfinex","SOLUSD",1754072201370,7.91994841,165.95,165.94,46.0]
["bitfinex","SOLUSD",1754072201602,7.91994841,165.95,165.94,56.16967042]
["bitfinex","SOLUSD",1754072202115,7.91994841,165.92,165.91,26.95435439]
["bitfinex","SOLUSD",1754072202296,7.91994841,165.93,165.91,26.95435439]
["bitfinex","SOLUSD",1754072202488,7.91994841,165.93,165.91,62.80468397]
["bitfinex","SOLUSD",1754072202691,7.91994841,165.92,165.91,46.02]
["bitfinex","SOLUSD",1754072202999,7.91994841,165.91,165.83,3.13730456]
["bitfinex","SOLUSD",1754072203202,7.91994841,165.87,165.86,10.16967042]
["bitfinex","SOLUSD",1754072203404,6.02696092,165.93,165.84,46.1]
["bitfinex","SOLUSD",1754072203405,7.91994841,165.86,165.84,46.1]
["bitfinex","SOLUSD",1754072203606,7.91994841,165.82,165.77,0.25]
["bitfinex","SOLUSD",1754072203920,7.91994841,165.81,165.8,26.0]
["bitfinex","SOLUSD",1754072204086,7.91994841,165.81,165.8,36.16967042]
["bitfinex","SOLUSD",1754072204284,7.91994841,165.79,165.75,69.15701438]
["bitfinex","SOLUSD",1754072204596,7.91994841,165.81,165.8,26.0]
["bitfinex","SOLUSD",1754072204785,7.91994841,165.81,165.79,26.0]
["bitfinex","SOLUSD",1754072204989,7.91994841,165.78,165.75,69.15701438]
["bitfinex","SOLUSD",1754072205203,7.91994841,165.77,165.76,72.54]
["bitfinex","SOLUSD",1754072205407,7.91994841,165.77,165.76,88.3624845]
["bitfinex","SOLUSD",1754072205703,7.91994841,165.79,165.78,26.0]
["bitfinex","SOLUSD",1754072205878,7.91994841,165.79,165.76,46.54]
["bitfinex","SOLUSD",1754072206074,7.91994841,165.77,165.76,62.4424845]
["bitfinex","SOLUSD",1754072206300,7.91994841,165.76,165.75,69.15701438]
["bitfinex","SOLUSD",1754072206500,8.56994841,165.76,165.75,69.15701438]
["bitfinex","SOLUSD",1754072206891,30.42525144,165.76,165.75,68.43701438]
["bitfinex","SOLUSD",1754072207505,14.60276694,165.76,165.75,68.43701438]
["bitfinex","SOLUSD",1754072207694,30.42525144,165.76,165.75,68.43701438]
["bitfinex","SOLUSD",1754072207904,45.50729777,165.76,165.66,15.8224845]
["bitfinex","SOLUSD",1754072208086,7.91994841,165.68,165.66,46.78]
["bitfinex","SOLUSD",1754072208295,7.91994841,165.67,165.66,63.56468397]
["bitfinex","SOLUSD",1754072208480,7.91994841,165.68,165.67,26.0]
["bitfinex","SOLUSD",1754072208891,7.91994841,165.69,165.68,42.78468397]
["bitfinex","SOLUSD",1754072209210,7.91994841,165.69,165.68,26.0]
["bitfinex","SOLUSD",1754072209391,7.91994841,165.69,165.68,42.78468397]
["bitfinex","SOLUSD",1754072209591,0.65,165.72,165.68,42.78468397]
["bitfinex","SOLUSD",1754072209592,7.91994841,165.72,165.69,42.78468397]
["bitfinex","SOLUSD",1754072209781,7.91994841,165.73,165.71,58.60716847]
["bitfinex","SOLUSD",1754072209979,7.91994841,165.73,165.72,15.8224845]
["bitfinex","SOLUSD",1754072210180,7.91994841,165.72,165.71,42.78468397]
["bitfinex","SOLUSD",1754072210396,49.66713193,165.85,165.73,22.81859454]
["bitfinex","SOLUSD",1754072210397,7.91994841,165.74,165.73,22.81859454]
["bitfinex","SOLUSD",1754072210599,7.91994841,165.78,165.76,26.0]
["bitfinex","SOLUSD",1754072210777,7.91994841,165.79,165.77,15.8224845]
["bitfinex","SOLUSD",1754072210977,7.91994841,165.81,165.78,16.78468397]
["bitfinex","SOLUSD",1754072211181,7.91994841,165.81,165.8,15.8224845]
["bitfinex","SOLUSD",1754072211614,7.91994841,165.81,165.79,26.0]
["bitfinex","SOLUSD",1754072211797,7.91994841,165.74,165.73,26.0]
["bitfinex","SOLUSD",1754072212000,7.91994841,165.74,165.73,58.60716847]
["bitfinex","SOLUSD",1754072212203,7.91994841,165.74,165.73,26.0]
["bitfinex","SOLUSD",1754072212512,7.91994841,165.74,165.73,58.60716847]
["bitfinex","SOLUSD",1754072212680,7.91994841,165.74,165.73,41.8224845]
["bitfinex","SOLUSD",1754072212879,7.91994841,165.74,165.73,59.32716847]
["bitfinex","SOLUSD",1754072213084,7.91994841,165.74,165.73,41.8224845]
["bitfinex","SOLUSD",1754072213293,7.91994841,165.74,165.73,26.0]
["bitfinex","SOLUSD",1754072213510,7.91994841,165.74,165.73,58.60716847]
["bitfinex","SOLUSD",1754072213714,7.91994841,165.74,165.67,0.72]
["bitfinex","SOLUSD",1754072213911,7.91994841,165.69,165.66,16.78468397]
["bitfinex","SOLUSD",1754072214116,7.91994841,165.69,165.68,16.78468397]
["bitfinex","SOLUSD",1754072214616,7.91994841,165.67,165.66,16.78468397]
["bitfinex","SOLUSD",1754072214836,7.91994841,165.69,165.68,26.0]
["bitfinex","SOLUSD",1754072214996,7.91994841,165.69,165.68,73.8]
["bitfinex","SOLUSD",1754072215589,7.91994841,165.69,165.68,90.58468397]
["bitfinex","SOLUSD",1754072215787,7.91994841,165.69,165.68,107.12716847]
["bitfinex","SOLUSD",1754072215991,7.91994841,165.69,165.68,90.58468397]
["bitfinex","SOLUSD",1754072216207,7.91994841,165.69,165.68,73.8]
["bitfinex","SOLUSD",1754072216410,7.91994841,165.68,165.67,47.92]
["bitfinex","SOLUSD",1754072216614,8.56994841,165.68,165.67,47.92]
["bitfinex","SOLUSD",1754072216826,7.91994841,165.68,165.67,73.92]
["bitfinex","SOLUSD",1754072217234,7.91994841,165.64,165.62,16.78468397]
["bitfinex","SOLUSD",1754072217419,7.91994841,165.65,165.64,16.78468397]
["bitfinex","SOLUSD",1754072217740,7.91994841,165.65,165.64,42.78468397]
["bitfinex","SOLUSD",1754072218141,7.91994841,165.65,165.63,47.98]
["bitfinex","SOLUSD",1754072218142,7.91994841,165.61,165.59,16.78468397]
["bitfinex","SOLUSD",1754072218312,9.74795646,165.69,165.58,0.72]
["bitfinex","SOLUSD",1754072218313,7.91994841,165.62,165.6,64.74468397]
["bitfinex","SOLUSD",1754072218513,7.91994841,165.61,165.6,47.96]
["bitfinex","SOLUSD",1754072218741,7.91994841,165.62,165.6,54.71863998]
["bitfinex","SOLUSD",1754072218931,7.91994841,165.63,165.62,42.78468397]
["bitfinex","SOLUSD",1754072219326,7.91994841,165.62,165.6,48.46]
["bitfinex","SOLUSD",1754072219515,3.71250009,165.69,165.62,16.78468397]
["bitfinex","SOLUSD",1754072219516,7.91994841,165.63,165.62,16.78468397]
["bitfinex","SOLUSD",1754072219717,7.91994841,165.62,165.58,6.03930673]
["bitfinex","SOLUSD",1754072220042,7.91994841,165.6,165.59,48.74]
["bitfinex","SOLUSD",1754072220255,7.91994841,165.6,165.59,16.78468397]
["bitfinex","SOLUSD",1754072220471,3.71250009,165.67,165.6,16.78468397]
["bitfinex","SOLUSD",1754072220472,7.91994841,165.64,165.6,16.78468397]
["bitfinex","SOLUSD",1754072220614,3.47250009,165.67,165.66,26.0]
["bitfinex","SOLUSD",1754072220950,7.91994841,165.75,165.67,16.78468397]
["bitfinex","SOLUSD",1754072221151,7.91994841,165.69,165.68,0.66357315]
["bitfinex","SOLUSD",1754072221329,8.57994841,165.69,165.68,0.66357315]
["bitfinex","SOLUSD",1754072221525,7.91994841,165.69,165.68,15.8824845]
["bitfinex","SOLUSD",1754072221725,24.40243291,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754072221958,7.91994841,165.63,165.61,6.03828271]
["bitfinex","SOLUSD",1754072222157,7.91994841,165.64,165.61,22.82296668]
["bitfinex","SOLUSD",1754072222341,7.91994841,165.65,165.63,15.8224845]
["bitfinex","SOLUSD",1754072222541,7.91994841,165.67,165.65,6.03682463]
["bitfinex","SOLUSD",1754072222744,7.91994841,165.67,165.66,17.38832999]
["bitfinex","SOLUSD",1754072223058,7.91994841,165.64,165.63,49.4]
["bitfinex","SOLUSD",1754072223218,7.91994841,165.59,165.56,0.60401063]
["bitfinex","SOLUSD",1754072223421,7.91994841,165.59,165.56,49.4]
["bitfinex","SOLUSD",1754072223728,7.91994841,165.55,165.53,49.4]
["bitfinex","SOLUSD",1754072223929,7.91994841,165.54,165.51,6.04186568]
["bitfinex","SOLUSD",1754072224142,7.91994841,165.54,165.52,49.4]
["bitfinex","SOLUSD",1754072224344,0.66,165.53,165.52,49.4]
["bitfinex","SOLUSD",1754072224556,7.91994841,165.54,165.52,71.2638038]
["bitfinex","SOLUSD",1754072224740,7.91994841,165.54,165.53,15.8224845]
["bitfinex","SOLUSD",1754072224926,7.91994841,165.55,165.53,15.8224845]
["bitfinex","SOLUSD",1754072225127,7.91994841,165.56,165.54,15.8224845]
["bitfinex","SOLUSD",1754072225354,6.03764991,165.63,165.51,0.6041931]
["bitfinex","SOLUSD",1754072225355,7.91994841,165.55,165.51,0.6041931]
["bitfinex","SOLUSD",1754072225655,7.91994841,165.49,165.47,15.8224845]
["bitfinex","SOLUSD",1754072225852,7.91994841,165.45,165.44,66.52693324]
["bitfinex","SOLUSD",1754072226072,7.91994841,165.45,165.44,15.8224845]
["bitfinex","SOLUSD",1754072226242,7.91994841,165.45,165.44,50.14]
["bitfinex","SOLUSD",1754072226440,7.91994841,165.46,165.44,72.00681327]
["bitfinex","SOLUSD",1754072226637,7.91994841,165.51,165.45,15.8224845]
["bitfinex","SOLUSD",1754072226861,7.91994841,165.5,165.47,26.0]
["bitfinex","SOLUSD",1754072227032,7.91994841,165.51,165.48,50.70430263]
["bitfinex","SOLUSD",1754072227231,7.91994841,165.47,165.44,6.04432877]
["bitfinex","SOLUSD",1754072227452,7.91994841,165.47,165.46,15.8224845]
["bitfinex","SOLUSD",1754072227627,7.91994841,165.48,165.46,66.54686017]
["bitfinex","SOLUSD",1754072227832,7.91994841,165.48,165.46,50.12]
["bitfinex","SOLUSD",1754072228029,7.91994841,165.48,165.44,32.64877751]
["bitfinex","SOLUSD",1754072228030,7.91994841,165.47,165.45,15.8224845]
["bitfinex","SOLUSD",1754072228230,7.91994841,165.5,165.47,16.78468397]
["bitfinex","SOLUSD",1754072228539,7.91994841,165.5,165.48,65.9224845]
["bitfinex","SOLUSD",1754072228540,8.57994841,165.5,165.48,65.9224845]
["bitfinex","SOLUSD",1754072228736,7.91994841,165.46,165.44,6.04446218]
["bitfinex","SOLUSD",1754072228939,7.91994841,165.45,165.44,50.08]
["bitfinex","SOLUSD",1754072229147,7.91994841,165.44,165.43,3.92908854]
["bitfinex","SOLUSD",1754072229360,7.91994841,165.44,165.43,9.97394134]
["bitfinex","SOLUSD",1754072229528,18.151565,165.49,165.43,26.40091112]
["bitfinex","SOLUSD",1754072229529,7.91994841,165.46,165.43,26.40091112]
["bitfinex","SOLUSD",1754072229726,7.91994841,165.45,165.44,66.82468397]
["bitfinex","SOLUSD",1754072229931,7.91994841,165.44,165.43,3.92908854]
["bitfinex","SOLUSD",1754072230449,8.57994841,165.44,165.43,3.92908854]
["bitfinex","SOLUSD",1754072231166,24.40243291,165.44,165.43,3.92908854]
["bitfinex","SOLUSD",1754072231552,8.57994841,165.44,165.43,3.92908854]
["bitfinex","SOLUSD",1754072231868,24.40243291,165.44,165.43,3.92908854]
["bitfinex","SOLUSD",1754072232570,30.44692033,165.44,165.43,3.98908854]
["bitfinex","SOLUSD",1754072232945,24.40243291,165.44,165.43,3.98908854]
["bitfinex","SOLUSD",1754072233374,7.91994841,165.36,165.35,0.60477774]
["bitfinex","SOLUSD",1754072233570,7.91994841,165.32,165.3,15.8224845]
["bitfinex","SOLUSD",1754072233746,7.91994841,165.32,165.3,26.0]
["bitfinex","SOLUSD",1754072234060,7.91994841,165.31,165.29,15.8224845]
["bitfinex","SOLUSD",1754072234266,7.91994841,165.31,165.28,15.8224845]
["bitfinex","SOLUSD",1754072234468,7.91994841,165.27,165.26,0.1]
["bitfinex","SOLUSD",1754072234647,23.74243291,165.27,165.26,0.1]
["bitfinex","SOLUSD",1754072234850,8.57994841,165.27,165.26,0.1]
["bitfinex","SOLUSD",1754072235569,8.57994841,165.27,165.19,0.65]
["bitfinex","SOLUSD",1754072235570,7.91994841,165.24,165.19,6.0536352]
["bitfinex","SOLUSD",1754072235768,26.0,165.35,165.22,15.8224845]
["bitfinex","SOLUSD",1754072235769,7.91994841,165.23,165.22,15.8224845]
["bitfinex","SOLUSD",1754072236065,7.91994841,165.24,165.21,26.0]
["bitfinex","SOLUSD",1754072236255,7.91994841,165.28,165.24,16.78468397]
["bitfinex","SOLUSD",1754072236563,26.0,165.39,165.24,16.78468397]
["bitfinex","SOLUSD",1754072236564,7.91994841,165.31,165.27,15.8224845]
["bitfinex","SOLUSD",1754072236778,7.91994841,165.32,165.29,26.0]
["bitfinex","SOLUSD",1754072236941,7.91994841,165.3,165.29,32.04990448]
["bitfinex","SOLUSD",1754072237269,7.91994841,165.3,165.29,47.87245727]
["bitfinex","SOLUSD",1754072237456,15.8224845,165.35,165.33,26.0]
["bitfinex","SOLUSD",1754072237457,7.91994841,165.35,165.33,26.0]
["bitfinex","SOLUSD",1754072237662,25.8224845,165.48,165.3,16.78468397]
["bitfinex","SOLUSD",1754072237663,7.91994841,165.39,165.37,26.0]
["bitfinex","SOLUSD",1754072237865,7.91994841,165.41,165.36,26.0]
["bitfinex","SOLUSD",1754072238041,7.91994841,165.44,165.37,51.4547046]
["bitfinex","SOLUSD",1754072238367,7.91994841,165.43,165.38,16.78468397]
["bitfinex","SOLUSD",1754072238554,7.91994841,165.44,165.38,16.78468397]
["bitfinex","SOLUSD",1754072238760,7.91994841,165.45,165.43,15.8224845]
["bitfinex","SOLUSD",1754072238948,18.146076,165.53,165.38,16.78468397]
["bitfinex","SOLUSD",1754072238949,7.91994841,165.42,165.38,16.78468397]
["bitfinex","SOLUSD",1754072239152,7.91994841,165.42,165.41,26.0]
["bitfinex","SOLUSD",1754072239340,7.91994841,165.4,165.34,0.65]
["bitfinex","SOLUSD",1754072239546,7.91994841,165.35,165.32,50.28]
["bitfinex","SOLUSD",1754072239744,7.91994841,165.35,165.3,16.78468397]
["bitfinex","SOLUSD",1754072239943,7.91994841,165.35,165.24,43.62]
["bitfinex","SOLUSD",1754072239944,7.91994841,165.3,165.29,15.8224845]
["bitfinex","SOLUSD",1754072240144,7.91994841,165.28,165.24,0.06]
["bitfinex","SOLUSD",1754072240384,7.91994841,165.27,165.26,26.0]
["bitfinex","SOLUSD",1754072240742,7.91994841,165.26,165.25,15.8224845]
["bitfinex","SOLUSD",1754072240974,7.91994841,165.28,165.25,41.8224845]
["bitfinex","SOLUSD",1754072241270,7.91994841,165.29,165.28,26.0]
["bitfinex","SOLUSD",1754072241469,15.11684901,165.38,165.27,15.8224845]
["bitfinex","SOLUSD",1754072241470,7.91994841,165.28,165.27,15.8224845]
["bitfinex","SOLUSD",1754072241853,7.91994841,165.3,165.29,26.0]
["bitfinex","SOLUSD",1754072242053,7.91994841,165.3,165.29,41.8224845]
["bitfinex","SOLUSD",1754072242260,66.1224845,165.48,165.29,41.8224845]
["bitfinex","SOLUSD",1754072242261,7.91994841,165.32,165.3,16.78468397]
["bitfinex","SOLUSD",1754072242476,7.91994841,165.34,165.31,15.8224845]
["bitfinex","SOLUSD",1754072242677,7.91994841,165.33,165.32,42.78468397]
["bitfinex","SOLUSD",1754072242846,7.91994841,165.37,165.33,16.78468397]
["bitfinex","SOLUSD",1754072243046,7.91994841,165.4,165.37,16.78468397]
["bitfinex","SOLUSD",1754072243245,7.91994841,165.38,165.37,26.0]
["bitfinex","SOLUSD",1754072243461,7.91994841,165.36,165.35,50.34]
["bitfinex","SOLUSD",1754072243778,7.91994841,165.36,165.35,67.12468397]
["bitfinex","SOLUSD",1754072243954,7.91994841,165.37,165.34,26.0]
["bitfinex","SOLUSD",1754072244151,7.91994841,165.35,165.34,26.0]
["bitfinex","SOLUSD",1754072244467,7.91994841,165.36,165.35,16.78468397]
["bitfinex","SOLUSD",1754072244671,7.91994841,165.37,165.35,32.60716847]
["bitfinex","SOLUSD",1754072244851,7.91994841,165.38,165.36,21.8698962]
["bitfinex","SOLUSD",1754072245056,7.91994841,165.38,165.36,22.83209567]
["bitfinex","SOLUSD",1754072245267,7.91994841,165.4,165.37,32.60716847]
["bitfinex","SOLUSD",1754072245441,7.91994841,165.39,165.38,16.78468397]
["bitfinex","SOLUSD",1754072245645,7.91994841,165.39,165.38,15.8224845]
["bitfinex","SOLUSD",1754072246254,7.91994841,165.39,165.36,6.0474117]
["bitfinex","SOLUSD",1754072246485,7.91994841,165.38,165.36,22.83209567]
["bitfinex","SOLUSD",1754072246686,7.91994841,165.38,165.36,15.8224845]
["bitfinex","SOLUSD",1754072246889,7.91994841,165.36,165.35,51.0]
["bitfinex","SOLUSD",1754072247070,0.66,165.37,165.33,42.78468397]
["bitfinex","SOLUSD",1754072247071,7.91994841,165.35,165.33,77.04]
["bitfinex","SOLUSD",1754072247276,7.91994841,165.35,165.34,15.8224845]
["bitfinex","SOLUSD",1754072247472,7.91994841,165.34,165.22,2.08005159]
["bitfinex","SOLUSD",1754072247806,7.91994841,165.32,165.2,15.13269088]
["bitfinex","SOLUSD",1754072247993,7.91994841,165.32,165.29,15.8224845]
["bitfinex","SOLUSD",1754072248159,7.91994841,165.32,165.25,16.78468397]
["bitfinex","SOLUSD",1754072248359,7.91994841,165.32,165.31,15.8824845]
["bitfinex","SOLUSD",1754072248783,7.91994841,165.32,165.31,38.71640929]
["bitfinex","SOLUSD",1754072248981,7.91994841,165.36,165.32,16.78468397]
["bitfinex","SOLUSD",1754072249206,7.91994841,165.37,165.35,15.8224845]
["bitfinex","SOLUSD",1754072249514,7.91994841,165.39,165.31,0.66492408]
["bitfinex","SOLUSD",1754072249807,7.91994841,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754072250363,7.91994841,165.32,165.31,15.8824845]
["bitfinex","SOLUSD",1754072250571,7.91994841,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754072250988,7.91994841,165.32,165.31,15.8824845]
["bitfinex","SOLUSD",1754072251499,8.63994841,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754072251813,7.91994841,165.32,165.31,15.8824845]
["bitfinex","SOLUSD",1754072252283,7.91994841,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754072252478,7.91994841,165.32,165.31,15.8824845]
["bitfinex","SOLUSD",1754072252705,7.91994841,165.34,165.31,15.8824845]
["bitfinex","SOLUSD",1754072252908,7.91994841,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754072253073,7.91994841,165.32,165.31,15.8824845]
["bitfinex","SOLUSD",1754072253491,7.91994841,165.32,165.31,21.93172532]
["bitfinex","SOLUSD",1754072254095,7.91994841,165.32,165.31,15.8824845]
["bitfinex","SOLUSD",1754072254278,7.91994841,165.32,165.31,21.93172532]
["bitfinex","SOLUSD",1754072254669,7.91994841,165.34,165.31,21.93172532]
["bitfinex","SOLUSD",1754072254883,7.91994841,165.37,165.34,16.78468397]
["bitfinex","SOLUSD",1754072255097,7.91994841,165.36,165.35,50.9]
["bitfinex","SOLUSD",1754072255260,7.91994841,165.39,165.35,66.7224845]
["bitfinex","SOLUSD",1754072255463,7.91994841,165.36,165.35,66.7224845]
["bitfinex","SOLUSD",1754072257400,7.91994841,165.36,165.34,6.0480878]
["bitfinex","SOLUSD",1754072257401,7.91994841,165.33,165.31,0.06]
["bitfinex","SOLUSD",1754072257591,7.91994841,165.33,165.32,50.78]
["bitfinex","SOLUSD",1754072257801,7.91994841,165.33,165.32,66.6024845]
["bitfinex","SOLUSD",1754072258595,7.91994841,165.33,165.32,50.78]
["bitfinex","SOLUSD",1754072258795,7.91994841,165.33,165.32,66.6024845]
["bitfinex","SOLUSD",1754072259605,7.91994841,165.33,165.32,66.5024845]
["bitfinex","SOLUSD",1754072259831,7.91994841,165.35,165.32,67.2124845]
["bitfinex","SOLUSD",1754072260095,7.94994841,165.35,165.34,15.8224845]
["bitfinex","SOLUSD",1754072260309,0.03,165.35,165.34,15.8224845]
["bitfinex","SOLUSD",1754072260484,0.03,165.35,165.34,33.31716847]
["bitfinex","SOLUSD",1754072260996,7.91994841,165.44,165.4,6.04594921]
["bitfinex","SOLUSD",1754072261177,0.72,165.48,165.4,23.4352281]
["bitfinex","SOLUSD",1754072261178,7.91994841,165.41,165.4,23.4352281]
["bitfinex","SOLUSD",1754072261377,7.91994841,165.45,165.4,89.23010113]
["bitfinex","SOLUSD",1754072261576,7.91994841,165.47,165.41,17.49468397]
["bitfinex","SOLUSD",1754072261820,0.2,165.49,165.43,42.78468397]
["bitfinex","SOLUSD",1754072262114,0.2,165.49,165.47,16.78468397]
["bitfinex","SOLUSD",1754072262284,0.2,165.49,165.48,66.4824845]
["bitfinex","SOLUSD",1754072262469,0.2,165.49,165.48,84.5814711]
["bitfinex","SOLUSD",1754072262671,7.91994841,165.58,165.55,26.0]
["bitfinex","SOLUSD",1754072262870,7.91994841,165.58,165.57,15.8224845]
["bitfinex","SOLUSD",1754072263272,7.91994841,165.6,165.57,15.8224845]
["bitfinex","SOLUSD",1754072263475,7.91994841,165.57,165.53,0.60412009]
["bitfinex","SOLUSD",1754072263679,7.91994841,165.57,165.55,50.68]
["bitfinex","SOLUSD",1754072263876,7.91994841,165.6,165.55,50.68]
["bitfinex","SOLUSD",1754072264079,7.91994841,165.61,165.59,15.8224845]
["bitfinex","SOLUSD",1754072264275,7.91994841,165.64,165.6,67.10634923]
["bitfinex","SOLUSD",1754072264479,7.91994841,165.64,165.63,15.8224845]
["bitfinex","SOLUSD",1754072264694,7.91994841,165.64,165.63,66.5224845]
["bitfinex","SOLUSD",1754072265202,7.91994841,165.65,165.63,66.5224845]
["bitfinex","SOLUSD",1754072265409,7.94994841,165.68,165.64,16.4262034]
["bitfinex","SOLUSD",1754072265609,0.03,165.68,165.67,15.8224845]
["bitfinex","SOLUSD",1754072265820,0.03,165.68,165.67,67.06609408]
["bitfinex","SOLUSD",1754072266184,7.94994841,165.68,165.67,66.4624845]
["bitfinex","SOLUSD",1754072266371,7.91994841,165.65,165.62,26.0]
["bitfinex","SOLUSD",1754072266673,0.03,165.68,165.67,42.78468397]
["bitfinex","SOLUSD",1754072266872,0.03,165.68,165.67,115.24326432]
["bitfinex","SOLUSD",1754072267075,7.91994841,165.75,165.71,26.0]
["bitfinex","SOLUSD",1754072267296,7.91994841,165.75,165.69,0.60353672]
["bitfinex","SOLUSD",1754072267496,7.91994841,165.68,165.67,51.58]
["bitfinex","SOLUSD",1754072267802,7.91994841,165.69,165.67,51.58]
["bitfinex","SOLUSD",1754072267973,16.5424845,165.74,165.67,51.58]
["bitfinex","SOLUSD",1754072267974,7.91994841,165.71,165.67,51.58]
["bitfinex","SOLUSD",1754072268180,7.91994841,165.69,165.67,51.58]
["bitfinex","SOLUSD",1754072268502,7.91994841,165.74,165.7,26.0]
["bitfinex","SOLUSD",1754072268671,7.91994841,165.7,165.69,67.4224845]
["bitfinex","SOLUSD",1754072268871,7.91994841,165.69,165.67,67.4224845]
["bitfinex","SOLUSD",1754072269069,7.91994841,165.69,165.67,51.6]
["bitfinex","SOLUSD",1754072269302,7.91994841,165.66,165.65,51.6]
["bitfinex","SOLUSD",1754072269578,7.91994841,165.66,165.62,15.8224845]
["bitfinex","SOLUSD",1754072269579,7.91994841,165.64,165.62,15.8224845]
["bitfinex","SOLUSD",1754072269778,7.91994841,165.61,165.58,15.8224845]
["bitfinex","SOLUSD",1754072269977,7.91994841,165.6,165.59,51.58]
["bitfinex","SOLUSD",1754072270175,15.8224845,165.72,165.59,51.58]
["bitfinex","SOLUSD",1754072270176,7.91994841,165.64,165.6,16.78468397]
["bitfinex","SOLUSD",1754072270471,7.91994841,165.67,165.64,16.78468397]
["bitfinex","SOLUSD",1754072270680,3.14294029,165.75,165.64,16.78468397]
["bitfinex","SOLUSD",1754072270681,7.91994841,165.71,165.69,26.0]
["bitfinex","SOLUSD",1754072270879,7.91994841,165.71,165.7,67.4224845]
["bitfinex","SOLUSD",1754072271293,7.91994841,165.73,165.7,73.45748751]
["bitfinex","SOLUSD",1754072271493,0.72,165.75,165.72,15.8224845]
["bitfinex","SOLUSD",1754072271494,7.91994841,165.75,165.72,15.8224845]
["bitfinex","SOLUSD",1754072271695,7.91994841,165.77,165.74,15.8224845]
["bitfinex","SOLUSD",1754072271892,7.94994841,165.79,165.76,15.8224845]
["bitfinex","SOLUSD",1754072272073,7.91994841,165.77,165.76,51.56]
["bitfinex","SOLUSD",1754072272287,7.94994841,165.79,165.76,67.3824845]
["bitfinex","SOLUSD",1754072272466,7.94994841,165.79,165.78,15.8224845]
["bitfinex","SOLUSD",1754072272672,7.94994841,165.79,165.76,51.56]
["bitfinex","SOLUSD",1754072272874,7.91994841,165.77,165.76,67.3824845]
["bitfinex","SOLUSD",1754072273093,8.63994841,165.77,165.76,67.3824845]
["bitfinex","SOLUSD",1754072273415,7.91994841,165.74,165.73,26.0]
["bitfinex","SOLUSD",1754072273623,7.91994841,165.74,165.7,16.78468397]
["bitfinex","SOLUSD",1754072273918,7.91994841,165.74,165.73,15.8224845]
["bitfinex","SOLUSD",1754072274216,7.91994841,165.73,165.72,15.8224845]
["bitfinex","SOLUSD",1754072274504,7.91994841,165.73,165.72,32.60716847]
["bitfinex","SOLUSD",1754072274869,7.91994841,165.73,165.72,16.78468397]
["bitfinex","SOLUSD",1754072275069,7.91994841,165.73,165.72,32.60716847]
["bitfinex","SOLUSD",1754072275275,7.91994841,165.73,165.72,38.64144315]
["bitfinex","SOLUSD",1754072275624,7.91994841,165.7,165.65,6.03682463]
["bitfinex","SOLUSD",1754072275776,7.91994841,165.66,165.65,6.03682463]
["bitfinex","SOLUSD",1754072276104,7.91994841,165.67,165.66,16.78468397]
["bitfinex","SOLUSD",1754072276304,7.91994841,165.66,165.65,51.34]
["bitfinex","SOLUSD",1754072276475,7.91994841,165.66,165.65,68.12468397]
["bitfinex","SOLUSD",1754072276677,7.91994841,165.67,165.66,16.78468397]
["bitfinex","SOLUSD",1754072276895,7.91994841,165.67,165.65,51.34]
["bitfinex","SOLUSD",1754072277119,7.91994841,165.67,165.66,15.8224845]
["bitfinex","SOLUSD",1754072277407,7.91994841,165.67,165.66,67.1024845]
["bitfinex","SOLUSD",1754072277997,7.91994841,165.67,165.66,83.88716847]
["bitfinex","SOLUSD",1754072278314,7.91994841,165.7,165.66,67.70613052]
["bitfinex","SOLUSD",1754072278488,7.91994841,165.68,165.67,16.78468397]
["bitfinex","SOLUSD",1754072278682,7.91994841,165.7,165.69,42.78468397]
["bitfinex","SOLUSD",1754072278877,7.91994841,165.71,165.7,16.78468397]
["bitfinex","SOLUSD",1754072279077,7.91994841,165.71,165.7,89.88217148]
["bitfinex","SOLUSD",1754072279279,7.91994841,165.73,165.72,42.78468397]
["bitfinex","SOLUSD",1754072279499,7.91994841,165.73,165.72,58.60716847]
["bitfinex","SOLUSD",1754072279808,7.91994841,165.69,165.68,16.78468397]
["bitfinex","SOLUSD",1754072280006,7.91994841,165.69,165.68,67.98468397]
["bitfinex","SOLUSD",1754072280222,7.91994841,165.69,165.68,16.78468397]
["bitfinex","SOLUSD",1754072280416,7.91994841,165.69,165.67,6.63965948]
["bitfinex","SOLUSD",1754072280417,7.91994841,165.68,165.67,22.82073387]
["bitfinex","SOLUSD",1754072280716,7.91994841,165.75,165.7,42.78468397]
["bitfinex","SOLUSD",1754072280891,7.91994841,165.77,165.74,58.60716847]
["bitfinex","SOLUSD",1754072281225,7.94994841,165.79,165.74,48.81823048]
["bitfinex","SOLUSD",1754072281418,7.91994841,165.75,165.74,48.81823048]
["bitfinex","SOLUSD",1754072281577,7.91994841,165.75,165.68,16.78468397]
["bitfinex","SOLUSD",1754072281578,7.91994841,165.7,165.68,16.78468397]
["bitfinex","SOLUSD",1754072281913,0.03,165.72,165.71,16.78468397]
["bitfinex","SOLUSD",1754072282078,0.03,165.72,165.69,16.78468397]
["bitfinex","SOLUSD",1754072282274,0.03,165.72,165.71,109.76716847]
["bitfinex","SOLUSD",1754072282475,7.94994841,165.79,165.75,26.0]
["bitfinex","SOLUSD",1754072282680,7.94994841,165.79,165.78,15.8224845]
["bitfinex","SOLUSD",1754072282881,0.03,165.79,165.78,32.60716847]
["bitfinex","SOLUSD",1754072283117,0.03,165.79,165.78,39.24246826]
["bitfinex","SOLUSD",1754072283928,0.03,165.81,165.78,39.24246826]
["bitfinex","SOLUSD",1754072283929,0.03,165.81,165.8,58.60716847]
["bitfinex","SOLUSD",1754072284109,0.03,165.81,165.8,109.68716847]
["bitfinex","SOLUSD",1754072284279,0.03,165.81,165.8,110.27030477]
["bitfinex","SOLUSD",1754072284620,0.03,165.81,165.8,109.66716847]
["bitfinex","SOLUSD",1754072284916,0.03,165.81,165.8,58.60716847]
["bitfinex","SOLUSD",1754072285118,7.91994841,165.83,165.8,115.61853155]
["bitfinex","SOLUSD",1754072285320,0.2,165.85,165.84,26.0]
["bitfinex","SOLUSD",1754072285615,8.11994841,165.85,165.84,76.98]
["bitfinex","SOLUSD",1754072285825,8.11994841,165.85,165.8,21.1097708]
["bitfinex","SOLUSD",1754072285826,7.91994841,165.83,165.82,26.0]
["bitfinex","SOLUSD",1754072286024,7.91994841,165.83,165.82,66.7624845]
["bitfinex","SOLUSD",1754072286324,7.91994841,165.81,165.8,6.03136308]
["bitfinex","SOLUSD",1754072286626,7.91994841,165.81,165.8,72.79384758]
["bitfinex","SOLUSD",1754072286784,8.57994841,165.81,165.8,21.85384758]
["bitfinex","SOLUSD",1754072286982,7.91994841,165.81,165.8,21.85384758]
["bitfinex","SOLUSD",1754072287185,7.91994841,165.78,165.73,16.78468397]
["bitfinex","SOLUSD",1754072287406,7.91994841,165.76,165.74,50.88]
["bitfinex","SOLUSD",1754072287624,7.91994841,165.8,165.75,16.42580275]
["bitfinex","SOLUSD",1754072287831,8.11994841,165.85,165.8,16.78468397]
["bitfinex","SOLUSD",1754072288032,0.2,165.85,165.84,48.42965297]
["bitfinex","SOLUSD",1754072288195,0.2,165.85,165.84,68.2476748]
["bitfinex","SOLUSD",1754072288506,8.11994841,165.85,165.84,84.0701593]
["bitfinex","SOLUSD",1754072288710,8.11994841,165.85,165.84,83.46716847]
["bitfinex","SOLUSD",1754072288916,7.91994841,165.82,165.81,42.78468397]
["bitfinex","SOLUSD",1754072289115,7.91994841,165.84,165.82,22.81531959]
["bitfinex","SOLUSD",1754072289330,7.91994841,165.84,165.83,32.60716847]
["bitfinex","SOLUSD",1754072289701,8.11994841,165.85,165.84,16.78468397]
["bitfinex","SOLUSD",1754072289935,0.2,165.85,165.84,125.26965297]
["bitfinex","SOLUSD",1754072290233,1e-08,165.87,165.86,42.78468397]
["bitfinex","SOLUSD",1754072290398,15.06967067,165.95,165.94,26.0]
["bitfinex","SOLUSD",1754072290599,15.06967067,165.95,165.94,109.42716847]
["bitfinex","SOLUSD",1754072290832,8.57994841,166.0,165.95,16.78468397]
["bitfinex","SOLUSD",1754072291140,3.14187238,166.08,165.95,16.78468397]
["bitfinex","SOLUSD",1754072291141,7.91994841,166.02,165.99,6.0244593]
["bitfinex","SOLUSD",1754072291316,7.91994841,166.01,166.0,50.8]
["bitfinex","SOLUSD",1754072291494,7.91994841,166.02,166.0,87.55166685]
["bitfinex","SOLUSD",1754072291699,7.91994841,166.02,166.01,19.96698288]
["bitfinex","SOLUSD",1754072291894,19.96698288,166.07,166.01,19.96698288]
["bitfinex","SOLUSD",1754072291895,7.91994841,166.03,166.01,19.96698288]
["bitfinex","SOLUSD",1754072292195,7.91994841,166.01,166.0,50.8]
["bitfinex","SOLUSD",1754072292501,7.91994841,165.96,165.95,42.78468397]
["bitfinex","SOLUSD",1754072292721,7.91994841,166.03,166.0,16.78468397]
["bitfinex","SOLUSD",1754072293046,0.66,166.09,166.05,16.78468397]
["bitfinex","SOLUSD",1754072293193,7.91994841,166.11,166.06,56.74191978]
["bitfinex","SOLUSD",1754072293400,8.57994841,166.14,166.1,26.0]
["bitfinex","SOLUSD",1754072293631,7.91994841,166.11,166.1,42.78468397]
["bitfinex","SOLUSD",1754072293899,7.91994841,166.08,166.06,32.02191978]
["bitfinex","SOLUSD",1754072294120,19.96698288,166.14,166.05,50.72]
["bitfinex","SOLUSD",1754072294121,7.91994841,166.06,166.05,50.72]
["bitfinex","SOLUSD",1754072294324,7.91994841,166.08,166.07,26.0]
["bitfinex","SOLUSD",1754072294835,7.91994841,166.09,166.08,16.78468397]
["bitfinex","SOLUSD",1754072295039,7.91994841,166.09,166.08,50.7]
["bitfinex","SOLUSD",1754072295243,8.57994841,166.09,166.08,76.68817748]
["bitfinex","SOLUSD",1754072295406,7.91994841,166.09,166.08,76.68817748]
["bitfinex","SOLUSD",1754072295612,7.91994841,166.09,166.08,93.47286145]
["bitfinex","SOLUSD",1754072295947,7.91994841,166.13,166.12,16.78468397]
["bitfinex","SOLUSD",1754072296095,7.91994841,166.13,166.12,70.60698288]
["bitfinex","SOLUSD",1754072296299,7.91994841,166.09,166.07,6.02150399]
["bitfinex","SOLUSD",1754072296500,8.57994841,166.09,166.08,19.96698288]
["bitfinex","SOLUSD",1754072296700,8.57994841,166.09,166.02,1.23233706]
["bitfinex","SOLUSD",1754072296701,7.91994841,166.06,166.04,42.78468397]
["bitfinex","SOLUSD",1754072296934,7.91994841,166.06,166.05,87.37166685]
["bitfinex","SOLUSD",1754072297135,7.91994841,166.06,166.05,93.39394929]
["bitfinex","SOLUSD",1754072297342,7.91994841,166.08,166.05,77.21149356]
["bitfinex","SOLUSD",1754072297646,7.91994841,166.14,166.11,16.78468397]
["bitfinex","SOLUSD",1754072297804,7.91994841,166.13,166.12,67.38468397]
["bitfinex","SOLUSD",1754072298136,7.91994841,166.15,166.13,16.78468397]
["bitfinex","SOLUSD",1754072298346,7.91994841,166.16,166.15,16.78468397]
["bitfinex","SOLUSD",1754072298504,7.91994841,166.18,166.17,42.78468397]
["bitfinex","SOLUSD",1754072298712,7.91994841,166.21,166.2,26.0]
["bitfinex","SOLUSD",1754072298926,7.91994841,166.21,166.2,113.33166685]
["bitfinex","SOLUSD",1754072299134,7.91994841,166.21,166.2,26.0]
["bitfinex","SOLUSD",1754072299404,7.91994841,166.21,166.19,42.78468397]
["bitfinex","SOLUSD",1754072299405,7.91994841,166.2,166.19,42.78468397]
["bitfinex","SOLUSD",1754072299604,7.91994841,166.2,166.19,93.32468397]
["bitfinex","SOLUSD",1754072299834,7.91994841,166.2,166.18,76.54]
["bitfinex","SOLUSD",1754072299835,8.57994841,166.2,166.18,76.54]
["bitfinex","SOLUSD",1754072300143,7.91994841,166.17,166.16,76.48]
["bitfinex","SOLUSD",1754072300346,8.57994841,166.17,166.16,76.48]
["bitfinex","SOLUSD",1754072300518,8.57994841,166.17,166.09,16.78468397]
["bitfinex","SOLUSD",1754072300519,7.91994841,166.13,166.09,16.78468397]
["bitfinex","SOLUSD",1754072300720,7.91994841,166.13,166.12,36.75166685]
["bitfinex","SOLUSD",1754072301054,7.91994841,166.13,166.12,62.75166685]
["bitfinex","SOLUSD",1754072301208,7.91994841,166.16,166.15,16.78468397]
["bitfinex","SOLUSD",1754072301407,7.91994841,166.16,166.15,87.77353263]
["bitfinex","SOLUSD",1754072301621,7.91994841,166.17,166.15,67.80654975]
["bitfinex","SOLUSD",1754072301837,7.91994841,166.17,166.16,62.75166685]
["bitfinex","SOLUSD",1754072302240,7.91994841,166.18,166.17,16.78468397]
["bitfinex","SOLUSD",1754072302583,0.03,166.22,166.2,42.78468397]
["bitfinex","SOLUSD",1754072302879,0.03,166.22,166.21,87.69331536]
["bitfinex","SOLUSD",1754072303387,0.03,166.22,166.21,93.70980052]
["bitfinex","SOLUSD",1754072303555,7.94994841,166.22,166.21,93.08815201]
["bitfinex","SOLUSD",1754072303951,0.03,166.22,166.21,93.08815201]
["bitfinex","SOLUSD",1754072304166,0.03,166.22,166.21,93.68980052]
["bitfinex","SOLUSD",1754072304366,0.06,166.24,166.23,42.78468397]
["bitfinex","SOLUSD",1754072304671,0.06,166.24,166.23,87.59324297]
["bitfinex","SOLUSD",1754072305042,7.91994841,166.28,166.27,42.78468397]
["bitfinex","SOLUSD",1754072305236,7.91994841,166.29,166.27,112.93166685]
["bitfinex","SOLUSD",1754072305444,7.91994841,166.3,166.29,16.78468397]
["bitfinex","SOLUSD",1754072305743,7.91994841,166.3,166.29,66.94468397]
["bitfinex","SOLUSD",1754072306052,7.91994841,166.3,166.29,70.10698288]
["bitfinex","SOLUSD",1754072306293,8.57994841,166.3,166.29,70.10698288]
["bitfinex","SOLUSD",1754072306564,15.22558121,166.39,166.32,26.0]
["bitfinex","SOLUSD",1754072306565,7.91994841,166.34,166.32,26.0]
["bitfinex","SOLUSD",1754072306756,7.91994841,166.34,166.33,86.87166685]
["bitfinex","SOLUSD",1754072307142,7.91994841,166.35,166.34,16.78468397]
["bitfinex","SOLUSD",1754072307346,7.91994841,166.36,166.34,42.76344994]
["bitfinex","SOLUSD",1754072307685,7.91994841,166.37,166.36,16.78468397]
["bitfinex","SOLUSD",1754072307972,0.2,166.39,166.38,42.78468397]
["bitfinex","SOLUSD",1754072308183,8.11994841,166.39,166.38,93.44571774]
["bitfinex","SOLUSD",1754072308403,8.77994841,166.39,166.38,92.84468397]
["bitfinex","SOLUSD",1754072308681,8.77994841,166.39,166.38,76.06]
["bitfinex","SOLUSD",1754072308980,7.91994841,166.35,166.34,42.78468397]
["bitfinex","SOLUSD",1754072309139,7.91994841,166.35,166.34,92.82468397]
["bitfinex","SOLUSD",1754072309341,7.91994841,166.36,166.34,98.83646706]
["bitfinex","SOLUSD",1754072309544,7.91994841,166.35,166.34,42.78468397]
["bitfinex","SOLUSD",1754072309783,8.57994841,166.35,166.34,26.0]
["bitfinex","SOLUSD",1754072310081,0.2,166.39,166.35,16.78468397]
["bitfinex","SOLUSD",1754072310082,7.91994841,166.36,166.35,16.78468397]
["bitfinex","SOLUSD",1754072310279,7.91994841,166.36,166.35,87.07166685]
["bitfinex","SOLUSD",1754072311337,7.91994841,166.36,166.35,93.08308855]
["bitfinex","SOLUSD",1754072311537,7.91994841,166.35,166.34,26.0]
["bitfinex","SOLUSD",1754072311751,7.91994841,166.31,166.3,16.78468397]
["bitfinex","SOLUSD",1754072311974,7.91994841,166.31,166.3,50.24]
["bitfinex","SOLUSD",1754072311975,8.58994841,166.31,166.3,50.24]
["bitfinex","SOLUSD",1754072312481,7.91994841,166.28,166.27,16.78468397]
["bitfinex","SOLUSD",1754072312686,7.91994841,166.25,166.21,61.49302028]
["bitfinex","SOLUSD",1754072312888,7.91994841,166.23,166.22,6.01612321]
["bitfinex","SOLUSD",1754072313052,15.7335226,166.28,166.23,42.78468397]
["bitfinex","SOLUSD",1754072313053,7.91994841,166.24,166.23,42.78468397]
["bitfinex","SOLUSD",1754072313256,7.91994841,166.25,166.23,64.53396786]
["bitfinex","SOLUSD",1754072313553,15.7335226,166.31,166.25,16.78468397]
["bitfinex","SOLUSD",1754072313554,7.91994841,166.26,166.25,16.78468397]
["bitfinex","SOLUSD",1754072313952,7.91994841,166.26,166.25,58.51820657]
["bitfinex","SOLUSD",1754072314158,7.91994841,166.27,166.25,32.51820657]
["bitfinex","SOLUSD",1754072314342,7.91994841,166.27,166.26,108.67820657]
["bitfinex","SOLUSD",1754072314864,7.91994841,166.27,166.26,92.94468397]
["bitfinex","SOLUSD",1754072315076,7.91994841,166.27,166.26,112.84378001]
["bitfinex","SOLUSD",1754072315252,8.58994841,166.27,166.26,26.0]
["bitfinex","SOLUSD",1754072315456,7.91994841,166.26,166.25,66.88468397]
["bitfinex","SOLUSD",1754072315660,8.58994841,166.26,166.25,26.0]
["bitfinex","SOLUSD",1754072315859,7.91994841,166.23,166.22,16.78468397]
["bitfinex","SOLUSD",1754072316168,8.58994841,166.23,166.22,50.08]
["bitfinex","SOLUSD",1754072316353,7.91994841,166.18,166.15,36.25]
["bitfinex","SOLUSD",1754072316551,7.91994841,166.18,166.17,19.89909604]
["bitfinex","SOLUSD",1754072316785,7.91994841,166.2,166.18,42.78468397]
["bitfinex","SOLUSD",1754072316950,7.91994841,166.2,166.19,86.72378001]
["bitfinex","SOLUSD",1754072317151,7.91994841,166.22,166.21,42.78468397]
["bitfinex","SOLUSD",1754072317465,7.91994841,166.22,166.21,118.72026517]
["bitfinex","SOLUSD",1754072317673,7.91994841,166.23,166.22,16.78468397]
["bitfinex","SOLUSD",1754072317998,7.91994841,166.19,166.18,36.68378001]
["bitfinex","SOLUSD",1754072318290,7.91994841,166.19,166.18,112.68378001]
["bitfinex","SOLUSD",1754072318470,8.58994841,166.19,166.18,50.0]
["bitfinex","SOLUSD",1754072318676,7.91994841,166.14,166.1,6.02046959]
["bitfinex","SOLUSD",1754072318865,7.91994841,166.14,166.13,19.89909604]
["bitfinex","SOLUSD",1754072319064,7.91994841,166.15,166.14,42.78468397]
["bitfinex","SOLUSD",1754072319264,7.91994841,166.15,166.14,68.70280011]
["bitfinex","SOLUSD",1754072319796,7.91994841,166.16,166.14,68.70280011]
["bitfinex","SOLUSD",1754072320009,6.01581215,166.23,166.14,68.70280011]
["bitfinex","SOLUSD",1754072320010,7.91994841,166.17,166.15,86.70378001]
["bitfinex","SOLUSD",1754072320208,7.91994841,166.18,166.17,42.78468397]
["bitfinex","SOLUSD",1754072320367,7.91994841,166.18,166.17,112.70378001]
["bitfinex","SOLUSD",1754072320781,7.91994841,166.18,166.17,62.68378001]
["bitfinex","SOLUSD",1754072320987,7.91994841,166.19,166.18,16.78468397]
["bitfinex","SOLUSD",1754072321267,7.91994841,166.2,166.19,48.80189318]
["bitfinex","SOLUSD",1754072321472,7.91994841,166.2,166.19,118.68098922]
["bitfinex","SOLUSD",1754072321668,7.91994841,166.22,166.21,42.78468397]
["bitfinex","SOLUSD",1754072321880,7.91994841,166.22,166.21,112.70378001]
["bitfinex","SOLUSD",1754072322377,7.91994841,166.24,166.21,86.70378001]
["bitfinex","SOLUSD",1754072322705,7.91994841,166.25,166.24,16.78468397]
["bitfinex","SOLUSD",1754072322869,7.91994841,166.24,166.23,42.78468397]
["bitfinex","SOLUSD",1754072323194,7.91994841,166.24,166.23,112.64378001]
["bitfinex","SOLUSD",1754072323406,7.91994841,166.21,166.2,16.78468397]
["bitfinex","SOLUSD",1754072323585,7.91994841,166.21,166.2,92.72468397]
["bitfinex","SOLUSD",1754072323903,8.58994841,166.21,166.2,75.94]
["bitfinex","SOLUSD",1754072324195,7.91994841,166.2,166.17,19.89909604]
["bitfinex","SOLUSD",1754072324373,7.91994841,166.18,166.17,62.68378001]
["bitfinex","SOLUSD",1754072324569,7.91994841,166.18,166.17,112.58378001]
["bitfinex","SOLUSD",1754072324972,7.91994841,166.19,166.18,42.78468397]
["bitfinex","SOLUSD",1754072325163,7.91994841,166.19,166.18,62.68378001]
["bitfinex","SOLUSD",1754072325492,7.91994841,166.18,166.17,0.06]
["bitfinex","SOLUSD",1754072325698,8.58994841,166.18,166.17,49.94]
["bitfinex","SOLUSD",1754072325898,28.48904445,166.18,166.17,49.94]
["bitfinex","SOLUSD",1754072326073,8.58994841,166.18,166.17,49.94]
["bitfinex","SOLUSD",1754072326268,28.48904445,166.18,166.17,0.06]
["bitfinex","SOLUSD",1754072327306,8.58994841,166.18,166.17,0.06]
["bitfinex","SOLUSD",1754072327615,7.91994841,166.18,166.17,45.95909604]
["bitfinex","SOLUSD",1754072327979,7.91994841,166.18,166.17,62.74378001]
["bitfinex","SOLUSD",1754072329421,7.91994841,166.18,166.17,0.06]
["bitfinex","SOLUSD",1754072329589,7.91994841,166.18,166.17,92.46171345]
["bitfinex","SOLUSD",1754072329914,7.91994841,166.2,166.18,16.78468397]
["bitfinex","SOLUSD",1754072330079,7.91994841,166.21,166.2,42.78468397]
["bitfinex","SOLUSD",1754072330278,7.91994841,166.21,166.2,112.34378001]
["bitfinex","SOLUSD",1754072330504,7.91994841,166.24,166.2,112.34378001]
["bitfinex","SOLUSD",1754072330673,7.91994841,166.23,166.22,16.78468397]
["bitfinex","SOLUSD",1754072330871,7.91994841,166.23,166.22,86.32378001]
["bitfinex","SOLUSD",1754072331324,7.91994841,166.24,166.22,92.33990322]
["bitfinex","SOLUSD",1754072331480,7.91994841,166.26,166.25,16.78468397]
["bitfinex","SOLUSD",1754072331676,7.91994841,166.3,166.28,16.78468397]
["bitfinex","SOLUSD",1754072332014,7.91994841,166.3,166.29,86.28378001]
["bitfinex","SOLUSD",1754072332190,7.91994841,166.33,166.3,42.78468397]
["bitfinex","SOLUSD",1754072332523,7.91994841,166.35,166.34,42.78468397]
["bitfinex","SOLUSD",1754072332748,7.94994841,166.36,166.35,16.78468397]
["bitfinex","SOLUSD",1754072333233,7.94994841,166.36,166.35,19.89909604]
["bitfinex","SOLUSD",1754072333389,7.91994841,166.33,166.32,62.68378001]
["bitfinex","SOLUSD",1754072333591,7.91994841,166.34,166.33,16.78468397]
["bitfinex","SOLUSD",1754072333821,7.94994841,166.36,166.35,26.0]
["bitfinex","SOLUSD",1754072333991,7.94994841,166.36,166.35,75.66]
["bitfinex","SOLUSD",1754072334191,7.91994841,166.35,166.34,62.68378001]
["bitfinex","SOLUSD",1754072334424,0.03,166.36,166.34,86.30378001]
["bitfinex","SOLUSD",1754072334591,0.03,166.36,166.35,20.50023821]
["bitfinex","SOLUSD",1754072334787,0.03,166.36,166.35,33.09449729]
["bitfinex","SOLUSD",1754072334995,0.03,166.38,166.37,26.0]
["bitfinex","SOLUSD",1754072335231,7.94994841,166.38,166.37,91.30867115]
["bitfinex","SOLUSD",1754072335532,7.94994841,166.38,166.37,114.10405416]
["bitfinex","SOLUSD",1754072335703,0.03,166.38,166.37,114.10405416]
["bitfinex","SOLUSD",1754072335904,7.94994841,166.38,166.37,114.10405416]
["bitfinex","SOLUSD",1754072336220,7.94994841,166.38,166.37,98.39538301]
["bitfinex","SOLUSD",1754072336800,8.61994841,166.38,166.37,98.39538301]
["bitfinex","SOLUSD",1754072337015,8.61994841,166.38,166.37,92.38468397]
["bitfinex","SOLUSD",1754072337219,0.03,166.38,166.37,114.70512406]
["bitfinex","SOLUSD",1754072337523,0.03,166.38,166.37,115.33512406]
["bitfinex","SOLUSD",1754072337831,0.03,166.38,166.37,114.70512406]
["bitfinex","SOLUSD",1754072337997,7.94994841,166.38,166.37,114.70512406]
["bitfinex","SOLUSD",1754072338429,7.94994841,166.38,166.37,98.39538301]
["bitfinex","SOLUSD",1754072338633,7.91994841,166.36,166.35,15.70867115]
["bitfinex","SOLUSD",1754072338800,7.91994841,166.36,166.35,66.28468397]
["bitfinex","SOLUSD",1754072338997,8.58994841,166.36,166.35,92.28468397]
["bitfinex","SOLUSD",1754072339214,7.91994841,166.36,166.35,114.00477682]
["bitfinex","SOLUSD",1754072339432,0.2,166.39,166.38,48.79502175]
["bitfinex","SOLUSD",1754072339725,0.2,166.39,166.38,98.29502175]
["bitfinex","SOLUSD",1754072340031,0.2,166.39,166.38,114.0036929]
["bitfinex","SOLUSD",1754072340256,0.2,166.39,166.38,98.29502175]
["bitfinex","SOLUSD",1754072340412,0.2,166.39,166.38,92.28468397]
["bitfinex","SOLUSD",1754072340608,16.60867115,166.39,166.35,16.78468397]
["bitfinex","SOLUSD",1754072340827,16.40867115,166.38,166.36,66.22468397]
["bitfinex","SOLUSD",1754072341038,0.7,166.37,166.36,66.22468397]
["bitfinex","SOLUSD",1754072341253,0.2,166.39,166.36,66.22468397]
["bitfinex","SOLUSD",1754072341473,16.40867115,166.37,166.26,6.0146758]
["bitfinex","SOLUSD",1754072341624,15.70867115,166.3,166.26,6.0146758]
["bitfinex","SOLUSD",1754072341933,15.70867115,166.3,166.27,75.42]
["bitfinex","SOLUSD",1754072341934,0.7,166.3,166.27,75.42]
["bitfinex","SOLUSD",1754072342135,0.7,166.3,166.29,26.0]
["bitfinex","SOLUSD",1754072342322,0.7,166.34,166.3,16.78468397]
["bitfinex","SOLUSD",1754072342658,15.90867115,166.39,166.34,16.78468397]
["bitfinex","SOLUSD",1754072342966,0.7,166.38,166.35,49.44]
["bitfinex","SOLUSD",1754072343446,0.7,166.37,166.35,49.44]
["bitfinex","SOLUSD",1754072343749,15.90867115,166.39,166.38,42.78468397]
["bitfinex","SOLUSD",1754072343750,0.2,166.39,166.38,42.78468397]
["bitfinex","SOLUSD",1754072343908,0.2,166.39,166.38,108.01335512]
["bitfinex","SOLUSD",1754072344413,0.2,166.39,166.38,108.61438889]
["bitfinex","SOLUSD",1754072344616,0.2,166.39,166.38,108.01335512]
["bitfinex","SOLUSD",1754072345031,0.2,166.39,166.38,92.30468397]
["bitfinex","SOLUSD",1754072345311,0.9,166.39,166.38,75.52]
["bitfinex","SOLUSD",1754072345533,0.2,166.39,166.38,108.01335512]
["bitfinex","SOLUSD",1754072345720,0.2,166.39,166.38,98.31502175]
["bitfinex","SOLUSD",1754072345920,16.60867115,166.39,166.33,15.70867115]
["bitfinex","SOLUSD",1754072346122,16.60867115,166.39,166.35,15.70867115]
["bitfinex","SOLUSD",1754072346358,0.9,166.39,166.36,49.46]
["bitfinex","SOLUSD",1754072346534,0.9,166.39,166.36,65.16867115]
["bitfinex","SOLUSD",1754072346733,0.7,166.38,166.36,49.46]
["bitfinex","SOLUSD",1754072346962,0.2,166.39,166.37,32.49335512]
["bitfinex","SOLUSD",1754072347120,0.2,166.39,166.38,49.44]
["bitfinex","SOLUSD",1754072347517,0.2,166.39,166.38,55.45033778]
["bitfinex","SOLUSD",1754072347719,0.2,166.39,166.38,87.9436929]
["bitfinex","SOLUSD",1754072348541,16.60867115,166.39,166.36,16.84468397]
["bitfinex","SOLUSD",1754072348717,0.9,166.39,166.37,49.34]
["bitfinex","SOLUSD",1754072349039,0.7,166.38,166.37,49.34]
["bitfinex","SOLUSD",1754072349229,16.40867115,166.38,166.36,0.06]
["bitfinex","SOLUSD",1754072349431,0.7,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754072349633,16.40867115,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754072349850,0.7,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754072350148,16.40867115,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754072350537,15.90867115,166.39,166.36,0.06]
["bitfinex","SOLUSD",1754072350751,0.2,166.39,166.37,49.26]
["bitfinex","SOLUSD",1754072350934,0.2,166.39,166.38,32.49335512]
["bitfinex","SOLUSD",1754072351366,0.2,166.39,166.38,26.0]
["bitfinex","SOLUSD",1754072351652,0.2,166.39,166.38,49.24]
["bitfinex","SOLUSD",1754072351653,0.9,166.39,166.38,49.24]
["bitfinex","SOLUSD",1754072351854,16.60867115,166.39,166.38,49.24]
["bitfinex","SOLUSD",1754072352357,22.61864771,166.39,166.36,0.06]
["bitfinex","SOLUSD",1754072352664,0.2,166.39,166.37,49.2]
["bitfinex","SOLUSD",1754072352836,0.2,166.39,166.37,64.90867115]
["bitfinex","SOLUSD",1754072353020,0.2,166.39,166.37,49.2]
["bitfinex","SOLUSD",1754072353436,16.40867115,166.38,166.37,49.2]
["bitfinex","SOLUSD",1754072353940,22.41900893,166.38,166.36,0.06]
["bitfinex","SOLUSD",1754072354146,15.70867115,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754072354349,16.40867115,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754072355666,22.41937019,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754072356323,47.4461178,166.37,166.26,16.78468397]
["bitfinex","SOLUSD",1754072356526,15.70867115,166.27,166.24,49.06]
["bitfinex","SOLUSD",1754072356748,15.70867115,166.27,166.24,75.06]
["bitfinex","SOLUSD",1754072357067,15.70867115,166.25,166.21,0.2]
["bitfinex","SOLUSD",1754072357349,15.70867115,166.23,166.21,49.22]
["bitfinex","SOLUSD",1754072357669,15.70867115,166.22,166.21,49.22]
["bitfinex","SOLUSD",1754072357958,0.7,166.22,166.21,49.22]
["bitfinex","SOLUSD",1754072358130,16.40867115,166.22,166.21,49.22]
["bitfinex","SOLUSD",1754072358885,16.40867115,166.22,166.21,0.2]
["bitfinex","SOLUSD",1754072359868,22.42479436,166.22,166.21,0.2]
["bitfinex","SOLUSD",1754072360426,63.17377353,166.22,166.17,0.06]
["bitfinex","SOLUSD",1754072360657,15.70867115,166.18,166.17,0.06]
["bitfinex","SOLUSD",1754072361023,0.7,166.18,166.17,0.06]
["bitfinex","SOLUSD",1754072361254,16.40867115,166.18,166.17,0.06]
["bitfinex","SOLUSD",1754072361858,22.42624245,166.18,166.17,0.06]
["bitfinex","SOLUSD",1754072363365,0.7,166.18,166.17,0.06]
["bitfinex","SOLUSD",1754072363573,15.70867115,166.18,166.17,0.06]
["bitfinex","SOLUSD",1754072363738,16.40867115,166.18,166.17,0.06]
["bitfinex","SOLUSD",1754072365549,22.42624245,166.18,166.17,0.06]
["bitfinex","SOLUSD",1754072366442,10.0,166.17,166.06,16.78468397]
["bitfinex","SOLUSD",1754072366651,80.25485469,166.18,166.04,0.71]
["bitfinex","SOLUSD",1754072366652,15.70867115,166.07,166.04,0.71]
["bitfinex","SOLUSD",1754072366830,15.70867115,166.05,166.02,0.2]
["bitfinex","SOLUSD",1754072367036,26.0,166.11,166.02,0.2]
["bitfinex","SOLUSD",1754072367037,15.70867115,166.03,166.02,42.98468397]
["bitfinex","SOLUSD",1754072367468,15.70867115,166.03,166.02,16.98468397]
["bitfinex","SOLUSD",1754072367679,15.70867115,166.03,166.02,0.2]
["bitfinex","SOLUSD",1754072368036,15.70867115,166.03,166.02,26.2]
["bitfinex","SOLUSD",1754072368547,22.43167904,166.03,166.02,0.2]
["bitfinex","SOLUSD",1754072371368,47.48919876,166.03,165.93,48.76]
["bitfinex","SOLUSD",1754072371568,15.70867115,165.94,165.93,48.76]
["bitfinex","SOLUSD",1754072372252,15.70867115,165.94,165.93,54.78663773]
["bitfinex","SOLUSD",1754072372504,48.66,166.02,165.93,49.45]
["bitfinex","SOLUSD",1754072372783,15.70867115,165.96,165.93,49.45]
["bitfinex","SOLUSD",1754072372985,0.71,166.01,165.94,0.69]
["bitfinex","SOLUSD",1754072373165,15.70867115,165.97,165.94,0.69]
["bitfinex","SOLUSD",1754072373361,15.70867115,165.97,165.95,26.0]
["bitfinex","SOLUSD",1754072373761,15.70867115,165.97,165.95,32.0258417]
["bitfinex","SOLUSD",1754072373951,6.73392225,166.01,165.95,26.0]
["bitfinex","SOLUSD",1754072374153,15.70867115,165.97,165.95,26.0]
["bitfinex","SOLUSD",1754072374379,15.70867115,165.96,165.9,23.5023659]
["bitfinex","SOLUSD",1754072374553,0.71,166.0,165.93,26.0]
["bitfinex","SOLUSD",1754072374761,6.02340774,166.02,165.94,17.47468397]
["bitfinex","SOLUSD",1754072375090,15.70867115,165.96,165.94,26.0]
["bitfinex","SOLUSD",1754072375279,16.41867115,165.95,165.88,0.1]
["bitfinex","SOLUSD",1754072375478,15.70867115,165.89,165.88,0.1]
["bitfinex","SOLUSD",1754072375658,0.71,165.94,165.88,0.1]
["bitfinex","SOLUSD",1754072375981,15.70867115,165.91,165.88,0.1]
["bitfinex","SOLUSD",1754072376355,15.70867115,165.91,165.88,6.128337]
["bitfinex","SOLUSD",1754072376550,15.70867115,165.91,165.88,6.818337]
["bitfinex","SOLUSD",1754072377363,15.70867115,165.91,165.88,0.79]
["bitfinex","SOLUSD",1754072377566,15.70867115,165.89,165.88,0.1]
["bitfinex","SOLUSD",1754072378069,16.41867115,165.89,165.88,0.1]
["bitfinex","SOLUSD",1754072378255,26.41867115,165.89,165.78,0.1]
["bitfinex","SOLUSD",1754072378458,15.70867115,165.81,165.8,26.0]
["bitfinex","SOLUSD",1754072378994,15.70867115,165.81,165.78,0.1]
["bitfinex","SOLUSD",1754072379169,15.70867115,165.79,165.78,0.1]
["bitfinex","SOLUSD",1754072379994,16.41867115,165.79,165.78,0.1]
["bitfinex","SOLUSD",1754072380506,0.71,165.79,165.78,0.1]
["bitfinex","SOLUSD",1754072380663,15.70867115,165.79,165.78,0.1]
["bitfinex","SOLUSD",1754072381066,6.74027196,165.83,165.78,0.1]
["bitfinex","SOLUSD",1754072381396,15.70867115,165.79,165.78,0.1]
["bitfinex","SOLUSD",1754072382000,0.71,165.82,165.78,0.1]
["bitfinex","SOLUSD",1754072382210,15.70867115,165.79,165.78,0.1]
["bitfinex","SOLUSD",1754072382572,16.41867115,165.79,165.78,0.1]
["bitfinex","SOLUSD",1754072383262,26.0,165.76,165.68,0.06]
["bitfinex","SOLUSD",1754072383463,21.7440384,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754072383690,0.71,165.75,165.68,0.06]
["bitfinex","SOLUSD",1754072383908,15.70867115,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754072384571,16.41867115,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754072384897,26.41867115,165.69,165.66,0.06]
["bitfinex","SOLUSD",1754072385194,15.70867115,165.67,165.66,0.06]
["bitfinex","SOLUSD",1754072385423,6.03646021,165.66,165.63,0.06]
["bitfinex","SOLUSD",1754072385632,15.70867115,165.64,165.63,0.06]
["bitfinex","SOLUSD",1754072386109,6.03646021,165.66,165.63,0.06]
["bitfinex","SOLUSD",1754072386270,15.70867115,165.64,165.63,0.06]
["bitfinex","SOLUSD",1754072386601,16.41867115,165.64,165.61,0.06]
["bitfinex","SOLUSD",1754072386766,16.41867115,165.64,165.51,0.1]
["bitfinex","SOLUSD",1754072386767,26.0,165.53,165.51,0.1]
["bitfinex","SOLUSD",1754072386970,15.70867115,165.52,165.51,0.1]
["bitfinex","SOLUSD",1754072387205,16.41867115,165.52,165.37,6.04671361]
["bitfinex","SOLUSD",1754072387401,15.70867115,165.47,165.42,0.69]
["bitfinex","SOLUSD",1754072387696,15.70867115,165.47,165.4,49.01]
["bitfinex","SOLUSD",1754072387903,15.70867115,165.47,165.4,0.69]
["bitfinex","SOLUSD",1754072388119,16.41867115,165.47,165.36,0.69]
["bitfinex","SOLUSD",1754072388274,26.41867115,165.47,165.36,0.69]
["bitfinex","SOLUSD",1754072388604,15.70867115,165.38,165.36,26.0]
["bitfinex","SOLUSD",1754072388804,15.70867115,165.37,165.29,0.60499727]
["bitfinex","SOLUSD",1754072389097,36.0,165.47,165.38,26.0]
["bitfinex","SOLUSD",1754072389098,15.70867115,165.39,165.38,26.0]
["bitfinex","SOLUSD",1754072389281,15.70867115,165.39,165.35,16.78468397]
["bitfinex","SOLUSD",1754072389482,15.70867115,165.37,165.36,26.0]
["bitfinex","SOLUSD",1754072389671,0.71,165.44,165.37,26.0]
["bitfinex","SOLUSD",1754072389867,0.71,165.44,165.37,42.78468397]
["bitfinex","SOLUSD",1754072390071,15.70867115,165.38,165.37,42.78468397]
["bitfinex","SOLUSD",1754072390278,15.70867115,165.38,165.37,26.0]
["bitfinex","SOLUSD",1754072390675,15.70867115,165.38,165.3,0.69]
["bitfinex","SOLUSD",1754072390877,36.0,165.44,165.28,0.60503388]
["bitfinex","SOLUSD",1754072390878,0.71,165.39,165.28,54.35031374]
["bitfinex","SOLUSD",1754072391199,0.71,165.39,165.3,16.78468397]
["bitfinex","SOLUSD",1754072391416,15.70867115,165.31,165.3,16.78468397]
["bitfinex","SOLUSD",1754072391713,0.71,165.39,165.31,16.78468397]
["bitfinex","SOLUSD",1754072392028,15.70867115,165.34,165.32,0.06]
["bitfinex","SOLUSD",1754072392172,15.70867115,165.33,165.32,0.06]
["bitfinex","SOLUSD",1754072392371,0.71,165.39,165.33,16.78468397]
["bitfinex","SOLUSD",1754072392803,15.70867115,165.34,165.33,16.78468397]
["bitfinex","SOLUSD",1754072393208,15.70867115,165.34,165.32,0.06]
["bitfinex","SOLUSD",1754072393419,15.70867115,165.33,165.32,0.06]
["bitfinex","SOLUSD",1754072393782,0.71,165.37,165.32,0.06]
["bitfinex","SOLUSD",1754072394013,15.70867115,165.33,165.32,0.06]
["bitfinex","SOLUSD",1754072395809,16.41867115,165.33,165.32,0.06]
["bitfinex","SOLUSD",1754072396011,15.70867115,165.33,165.32,0.06]
["bitfinex","SOLUSD",1754072396388,16.41867115,165.33,165.32,0.06]
["bitfinex","SOLUSD",1754072396711,33.20335515,165.33,165.32,0.06]
["bitfinex","SOLUSD",1754072396909,49.98803912,165.33,165.32,0.06]
["bitfinex","SOLUSD",1754072397123,15.70867115,165.23,165.18,0.69]
["bitfinex","SOLUSD",1754072397333,26.0,165.31,165.18,22.45267284]
["bitfinex","SOLUSD",1754072397499,10.0,165.32,165.21,32.0525697]
["bitfinex","SOLUSD",1754072397687,8.49875052,165.33,165.31,26.0]
["bitfinex","SOLUSD",1754072398027,15.70867115,165.34,165.29,26.60499727]
["bitfinex","SOLUSD",1754072398230,15.70867115,165.31,165.29,26.0]
["bitfinex","SOLUSD",1754072398589,18.162555,165.38,165.3,17.00363182]
["bitfinex","SOLUSD",1754072398783,8.44302819,165.41,165.3,17.00363182]
["bitfinex","SOLUSD",1754072398784,15.70867115,165.37,165.32,41.70867115]
["bitfinex","SOLUSD",1754072399019,15.70867115,165.33,165.29,48.18]
["bitfinex","SOLUSD",1754072399221,15.70867115,165.33,165.29,48.87]
["bitfinex","SOLUSD",1754072399427,15.70867115,165.32,165.29,48.87]
["bitfinex","SOLUSD",1754072399589,15.70867115,165.3,165.28,6.05033881]
["bitfinex","SOLUSD",1754072399790,15.70867115,165.29,165.23,0.69]
["bitfinex","SOLUSD",1754072400007,0.71,165.3,165.23,0.69]
["bitfinex","SOLUSD",1754072400238,51.70867115,165.36,165.24,15.70867115]
["bitfinex","SOLUSD",1754072400386,15.70867115,165.37,165.31,26.0]
["bitfinex","SOLUSD",1754072400585,15.70867115,165.38,165.35,26.0]
["bitfinex","SOLUSD",1754072400803,10.0,165.51,165.36,26.0]
["bitfinex","SOLUSD",1754072401029,33.86792815,165.44,165.4,26.0]
["bitfinex","SOLUSD",1754072401228,18.159257,165.44,165.38,91.20468397]
["bitfinex","SOLUSD",1754072401396,15.70867115,165.42,165.38,91.20468397]
["bitfinex","SOLUSD",1754072401601,0.69,165.4,165.38,0.60466803]
["bitfinex","SOLUSD",1754072401839,16.39867115,165.39,165.35,6.04777744]
["bitfinex","SOLUSD",1754072402123,15.70867115,165.39,165.37,26.0]
["bitfinex","SOLUSD",1754072402327,0.69,165.43,165.37,26.0]
["bitfinex","SOLUSD",1754072402532,9.13302819,165.41,165.35,21.16722104]
["bitfinex","SOLUSD",1754072402685,9.13302819,165.41,165.38,26.0]
["bitfinex","SOLUSD",1754072402686,15.70867115,165.4,165.38,26.0]
["bitfinex","SOLUSD",1754072402888,8.44302819,165.41,165.38,0.60466803]
["bitfinex","SOLUSD",1754072403195,15.70867115,165.39,165.36,48.56]
["bitfinex","SOLUSD",1754072403397,0.69,165.39,165.35,6.04777744]
["bitfinex","SOLUSD",1754072403697,15.70867115,165.36,165.31,6.04924082]
["bitfinex","SOLUSD",1754072403936,15.70867115,165.32,165.31,6.04924082]
["bitfinex","SOLUSD",1754072404219,16.39867115,165.32,165.27,6.0507049]
["bitfinex","SOLUSD",1754072404440,0.69,165.31,165.27,6.0507049]
["bitfinex","SOLUSD",1754072404588,15.70867115,165.32,165.28,0.69]
["bitfinex","SOLUSD",1754072404921,15.70867115,165.36,165.31,15.70867115]
["bitfinex","SOLUSD",1754072405127,8.44302819,165.41,165.27,6.0507049]
["bitfinex","SOLUSD",1754072405128,26.0,165.37,165.27,6.0507049]
["bitfinex","SOLUSD",1754072405285,0.69,165.35,165.27,6.0507049]
["bitfinex","SOLUSD",1754072405490,0.69,165.39,165.31,21.75791197]
["bitfinex","SOLUSD",1754072405691,8.44302819,165.41,165.35,15.70867115]
["bitfinex","SOLUSD",1754072405893,15.70867115,165.4,165.35,15.70867115]
["bitfinex","SOLUSD",1754072406122,15.70867115,165.4,165.34,16.31348547]
["bitfinex","SOLUSD",1754072406322,15.70867115,165.35,165.31,47.17234287]
["bitfinex","SOLUSD",1754072406511,15.70867115,165.35,165.31,21.17234287]
["bitfinex","SOLUSD",1754072406697,0.69,165.39,165.31,37.4859381]
["bitfinex","SOLUSD",1754072406902,15.70867115,165.34,165.32,26.0]
["bitfinex","SOLUSD",1754072407332,15.70867115,165.35,165.32,26.0]
["bitfinex","SOLUSD",1754072407488,15.70867115,165.35,165.33,6.04850904]
["bitfinex","SOLUSD",1754072408140,16.39867115,165.34,165.29,6.04997277]
["bitfinex","SOLUSD",1754072408299,0.69,165.33,165.25,15.1282486]
["bitfinex","SOLUSD",1754072408500,15.70867115,165.27,165.23,6.0521697]
["bitfinex","SOLUSD",1754072408704,15.70867115,165.24,165.23,6.0521697]
["bitfinex","SOLUSD",1754072409012,15.70867115,165.26,165.23,6.0521697]
["bitfinex","SOLUSD",1754072409205,15.70867115,165.27,165.23,6.0521697]
["bitfinex","SOLUSD",1754072409403,15.70867115,165.24,165.23,6.0521697]
["bitfinex","SOLUSD",1754072409613,0.69,165.26,165.2,15.13300175]
["bitfinex","SOLUSD",1754072410129,0.69,165.29,165.2,30.8416729]
["bitfinex","SOLUSD",1754072410445,66.51320847,165.4,165.24,42.78468397]
["bitfinex","SOLUSD",1754072410727,15.70867115,165.31,165.26,15.70867115]
["bitfinex","SOLUSD",1754072410903,15.70867115,165.32,165.27,16.39867115]
["bitfinex","SOLUSD",1754072411108,15.70867115,165.3,165.25,64.32867115]
["bitfinex","SOLUSD",1754072411308,0.69,165.35,165.29,26.0]
["bitfinex","SOLUSD",1754072411523,0.69,165.39,165.32,21.17106217]
["bitfinex","SOLUSD",1754072411828,7.93320847,165.4,165.32,36.87973332]
["bitfinex","SOLUSD",1754072412054,7.93320847,165.4,165.36,26.0]
["bitfinex","SOLUSD",1754072412335,1e-08,165.4,165.38,15.70867115]
["bitfinex","SOLUSD",1754072412544,49.31,165.47,165.38,15.70867115]
["bitfinex","SOLUSD",1754072412545,15.70867115,165.45,165.39,16.39867115]
["bitfinex","SOLUSD",1754072412710,15.70867115,165.46,165.41,15.70867115]
["bitfinex","SOLUSD",1754072412901,15.70867115,165.47,165.41,26.69]
["bitfinex","SOLUSD",1754072413107,15.70867115,165.48,165.43,15.70867115]
["bitfinex","SOLUSD",1754072413328,15.70867115,165.47,165.43,0.69]
["bitfinex","SOLUSD",1754072413536,15.70867115,165.45,165.42,6.04521823]
["bitfinex","SOLUSD",1754072413737,15.70867115,165.43,165.42,6.04521823]
["bitfinex","SOLUSD",1754072414252,0.69,165.47,165.42,6.04521823]
["bitfinex","SOLUSD",1754072414401,15.70867115,165.45,165.42,21.15826381]
["bitfinex","SOLUSD",1754072414601,0.69,165.5,165.42,21.84826381]
["bitfinex","SOLUSD",1754072414847,15.70867115,165.45,165.42,21.84826381]
["bitfinex","SOLUSD",1754072415012,15.70867115,165.46,165.42,21.84826381]
["bitfinex","SOLUSD",1754072415412,15.70867115,165.46,165.42,21.15826381]
["bitfinex","SOLUSD",1754072415623,15.90867115,165.52,165.46,51.37193277]
["bitfinex","SOLUSD",1754072415824,0.2,165.52,165.48,15.70867115]
["bitfinex","SOLUSD",1754072416002,0.2,165.52,165.49,16.39867115]
["bitfinex","SOLUSD",1754072416198,0.2,165.52,165.49,26.69]
["bitfinex","SOLUSD",1754072416199,1e-08,165.52,165.49,26.69]
["bitfinex","SOLUSD",1754072416404,15.70867115,165.51,165.49,26.0]
["bitfinex","SOLUSD",1754072416632,0.5,165.51,165.49,26.0]
["bitfinex","SOLUSD",1754072416932,18.652664,165.51,165.49,26.0]
["bitfinex","SOLUSD",1754072417098,1e-08,165.52,165.49,26.0]
["bitfinex","SOLUSD",1754072417303,15.70867115,165.56,165.51,15.70867115]
["bitfinex","SOLUSD",1754072417611,10.0,165.64,165.51,15.70867115]
["bitfinex","SOLUSD",1754072417612,0.69,165.63,165.56,51.34090358]
["bitfinex","SOLUSD",1754072417813,15.70867115,165.62,165.57,90.26867115]
["bitfinex","SOLUSD",1754072418012,0.72,165.67,165.57,90.26867115]
["bitfinex","SOLUSD",1754072418344,15.70867115,165.62,165.58,0.69]
["bitfinex","SOLUSD",1754072418498,0.72,165.67,165.6,26.0]
["bitfinex","SOLUSD",1754072418705,15.70867115,165.65,165.6,26.0]
["bitfinex","SOLUSD",1754072418956,15.70867115,165.65,165.6,41.70867115]
["bitfinex","SOLUSD",1754072419139,0.2,165.63,165.6,26.0]
["bitfinex","SOLUSD",1754072419513,0.2,165.63,165.61,26.0]
["bitfinex","SOLUSD",1754072419514,15.90867115,165.63,165.61,26.0]
["bitfinex","SOLUSD",1754072419714,0.2,165.63,165.62,6.03791812]
["bitfinex","SOLUSD",1754072419917,32.3073423,165.63,165.47,36.2603493]
["bitfinex","SOLUSD",1754072420124,15.70867115,165.49,165.47,6.04339155]
["bitfinex","SOLUSD",1754072420310,0.69,165.56,165.47,6.04339155]
["bitfinex","SOLUSD",1754072420509,15.70867115,165.48,165.41,0.69]
["bitfinex","SOLUSD",1754072420727,15.70867115,165.46,165.41,16.39867115]
["bitfinex","SOLUSD",1754072421037,15.70867115,165.48,165.45,26.0]
["bitfinex","SOLUSD",1754072421246,15.70867115,165.47,165.45,26.0]
["bitfinex","SOLUSD",1754072421485,0.69,165.54,165.47,26.0]
["bitfinex","SOLUSD",1754072421749,26.99375309,165.63,165.47,26.0]
["bitfinex","SOLUSD",1754072421750,15.70867115,165.55,165.5,32.49335512]
["bitfinex","SOLUSD",1754072421952,15.70867115,165.51,165.5,26.0]
["bitfinex","SOLUSD",1754072422103,15.70867115,165.55,165.5,74.5]
["bitfinex","SOLUSD",1754072422303,0.69,165.58,165.5,74.5]
["bitfinex","SOLUSD",1754072422304,15.70867115,165.54,165.5,75.19]
["bitfinex","SOLUSD",1754072422540,0.69,165.53,165.5,74.5]
["bitfinex","SOLUSD",1754072422762,15.70867115,165.55,165.51,16.78468397]
["bitfinex","SOLUSD",1754072423047,15.70867115,165.56,165.51,33.18335512]
["bitfinex","SOLUSD",1754072423211,15.70867115,165.57,165.54,26.0]
["bitfinex","SOLUSD",1754072423408,0.69,165.61,165.55,48.44]
["bitfinex","SOLUSD",1754072423409,15.70867115,165.59,165.55,48.44]
["bitfinex","SOLUSD",1754072423723,15.70867115,165.58,165.5,15.708672]
["bitfinex","SOLUSD",1754072424034,15.70867115,165.57,165.54,26.0]
["bitfinex","SOLUSD",1754072424353,0.2,165.63,165.53,74.46]
["bitfinex","SOLUSD",1754072424551,0.2,165.63,165.56,26.0]
["bitfinex","SOLUSD",1754072424849,15.70867115,165.6,165.56,26.0]
["bitfinex","SOLUSD",1754072425015,0.2,165.63,165.56,26.0]
["bitfinex","SOLUSD",1754072425211,15.70867115,165.61,165.56,41.70867115]
["bitfinex","SOLUSD",1754072425406,0.2,165.63,165.56,41.70867115]
["bitfinex","SOLUSD",1754072425407,0.2,165.63,165.56,27.29401063]
["bitfinex","SOLUSD",1754072425604,0.2,165.63,165.57,26.0]
["bitfinex","SOLUSD",1754072425605,15.70867115,165.61,165.57,26.0]
["bitfinex","SOLUSD",1754072425804,15.70867115,165.61,165.57,32.0393976]
["bitfinex","SOLUSD",1754072426053,15.70867115,165.61,165.58,48.42]
["bitfinex","SOLUSD",1754072426336,15.70867115,165.62,165.57,47.74806875]
["bitfinex","SOLUSD",1754072426551,15.90867115,165.63,165.58,65.42260882]
["bitfinex","SOLUSD",1754072426768,15.90867115,165.63,165.57,48.82408157]
["bitfinex","SOLUSD",1754072426769,0.69,165.62,165.57,42.78468397]
["bitfinex","SOLUSD",1754072426975,0.2,165.63,165.57,42.78468397]
["bitfinex","SOLUSD",1754072426976,15.90867115,165.63,165.59,48.38]
["bitfinex","SOLUSD",1754072427325,0.2,165.63,165.6,16.39867115]
["bitfinex","SOLUSD",1754072427562,0.2,165.63,165.59,64.69257235]
["bitfinex","SOLUSD",1754072427780,0.2,165.63,165.6,6.03864734]
["bitfinex","SOLUSD",1754072428065,0.2,165.63,165.61,48.96382827]
["bitfinex","SOLUSD",1754072428365,0.2,165.63,165.62,32.49335512]
["bitfinex","SOLUSD",1754072428661,0.2,165.63,165.62,42.78468397]
["bitfinex","SOLUSD",1754072428836,1e-08,165.63,165.62,62.27073063]
["bitfinex","SOLUSD",1754072429035,1e-08,165.63,165.62,84.63073063]
["bitfinex","SOLUSD",1754072429449,1e-08,165.63,165.62,68.86205948]
["bitfinex","SOLUSD",1754072429764,1e-08,165.63,165.62,68.17205948]
["bitfinex","SOLUSD",1754072429937,0.03,165.67,165.65,26.0]
["bitfinex","SOLUSD",1754072430140,15.73867115,165.67,165.65,26.0]
["bitfinex","SOLUSD",1754072430337,15.73867115,165.67,165.65,74.28]
["bitfinex","SOLUSD",1754072430541,0.03,165.67,165.65,89.98867115]
["bitfinex","SOLUSD",1754072430739,0.03,165.67,165.66,18.06832999]
["bitfinex","SOLUSD",1754072431056,0.03,165.67,165.65,74.28]
["bitfinex","SOLUSD",1754072431057,15.73867115,165.67,165.65,48.26]
["bitfinex","SOLUSD",1754072431369,15.70867115,165.66,165.65,48.26]
["bitfinex","SOLUSD",1754072431552,15.73867115,165.67,165.65,48.26]
["bitfinex","SOLUSD",1754072431744,15.73867115,165.67,165.62,47.74658927]
["bitfinex","SOLUSD",1754072431947,15.73867115,165.67,165.63,48.24]
["bitfinex","SOLUSD",1754072432369,0.03,165.67,165.64,48.22]
["bitfinex","SOLUSD",1754072432977,15.73867115,165.67,165.64,48.22]
["bitfinex","SOLUSD",1754072433145,0.03,165.67,165.64,48.22]
["bitfinex","SOLUSD",1754072433487,15.70867115,165.65,165.62,26.0]
["bitfinex","SOLUSD",1754072433641,15.70867115,165.65,165.62,48.14]
["bitfinex","SOLUSD",1754072433642,15.70867115,165.63,165.62,48.14]
["bitfinex","SOLUSD",1754072433977,16.36867115,165.63,165.62,48.14]
["bitfinex","SOLUSD",1754072434190,15.70867115,165.63,165.62,48.14]
["bitfinex","SOLUSD",1754072434490,0.03,165.67,165.62,48.14]
["bitfinex","SOLUSD",1754072434698,0.03,165.67,165.63,15.70867115]
["bitfinex","SOLUSD",1754072434988,0.03,165.67,165.66,26.0]
["bitfinex","SOLUSD",1754072435301,0.66,165.77,165.67,16.78468397]
["bitfinex","SOLUSD",1754072435460,0.66,165.77,165.66,33.09700114]
["bitfinex","SOLUSD",1754072435461,0.66,165.8,165.73,15.70867115]
["bitfinex","SOLUSD",1754072435655,0.66,165.8,165.75,15.70867115]
["bitfinex","SOLUSD",1754072435854,15.90867115,165.8,165.74,26.60335465]
["bitfinex","SOLUSD",1754072436058,15.70867115,165.79,165.75,48.1]
["bitfinex","SOLUSD",1754072436288,0.2,165.8,165.75,48.1]
["bitfinex","SOLUSD",1754072436289,15.70867115,165.76,165.75,48.1]
["bitfinex","SOLUSD",1754072436607,16.36867115,165.76,165.73,48.08]
["bitfinex","SOLUSD",1754072436812,16.36867115,165.76,165.67,15.69339996]
["bitfinex","SOLUSD",1754072436813,15.70867115,165.74,165.63,16.78468397]
["bitfinex","SOLUSD",1754072436991,15.70867115,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1754072437304,15.70867115,165.65,165.63,48.2]
["bitfinex","SOLUSD",1754072437506,36.0,165.76,165.63,48.2]
["bitfinex","SOLUSD",1754072437507,26.0,165.76,165.63,0.68]
["bitfinex","SOLUSD",1754072437689,15.70867115,165.68,165.64,48.16]
["bitfinex","SOLUSD",1754072437890,15.70867115,165.69,165.65,6.03682463]
["bitfinex","SOLUSD",1754072438099,15.70867115,165.69,165.65,6.71682463]
["bitfinex","SOLUSD",1754072438719,15.70867115,165.69,165.65,6.03682463]
["bitfinex","SOLUSD",1754072438915,41.08061179,165.78,165.65,6.03682463]
["bitfinex","SOLUSD",1754072438916,15.70867115,165.71,165.66,63.84867115]
["bitfinex","SOLUSD",1754072439226,15.70867115,165.73,165.68,15.70867115]
["bitfinex","SOLUSD",1754072439409,0.66,165.75,165.67,16.78468397]
["bitfinex","SOLUSD",1754072439616,15.70867115,165.73,165.68,15.70867115]
["bitfinex","SOLUSD",1754072439916,0.66,165.79,165.72,21.74294583]
["bitfinex","SOLUSD",1754072440085,0.66,165.79,165.74,15.70867115]
["bitfinex","SOLUSD",1754072440086,15.70867115,165.79,165.74,15.70867115]
["bitfinex","SOLUSD",1754072440283,15.90867115,165.8,165.75,15.70867115]
["bitfinex","SOLUSD",1754072440483,15.70867115,165.79,165.74,15.70867115]
["bitfinex","SOLUSD",1754072440686,0.2,165.8,165.77,15.70867115]
["bitfinex","SOLUSD",1754072440909,0.2,165.8,165.78,48.04]
["bitfinex","SOLUSD",1754072441481,0.2,165.8,165.79,48.02]
["bitfinex","SOLUSD",1754072441689,0.2,165.8,165.79,48.0]
["bitfinex","SOLUSD",1754072441894,0.2,165.8,165.79,86.525082]
["bitfinex","SOLUSD",1754072442088,0.2,165.8,165.79,87.80825468]
["bitfinex","SOLUSD",1754072442722,1e-08,165.8,165.79,87.80825468]
["bitfinex","SOLUSD",1754072443404,1e-08,165.8,165.79,53.95172688]
["bitfinex","SOLUSD",1754072443926,1e-08,165.8,165.79,47.98]
["bitfinex","SOLUSD",1754072444286,1e-08,165.8,165.77,6.0324546]
["bitfinex","SOLUSD",1754072444634,15.70867115,165.79,165.76,6.03275906]
["bitfinex","SOLUSD",1754072444834,15.70867115,165.77,165.7,6.03500301]
["bitfinex","SOLUSD",1754072445034,15.70867115,165.71,165.7,47.94]
["bitfinex","SOLUSD",1754072445243,0.66,165.75,165.7,47.94]
["bitfinex","SOLUSD",1754072445521,0.66,165.75,165.71,47.92]
["bitfinex","SOLUSD",1754072445522,15.70867115,165.73,165.71,47.92]
["bitfinex","SOLUSD",1754072445901,15.70867115,165.72,165.66,41.70867115]
["bitfinex","SOLUSD",1754072446095,15.70867115,165.71,165.67,53.95609585]
["bitfinex","SOLUSD",1754072446296,15.70867115,165.71,165.67,6.03609585]
["bitfinex","SOLUSD",1754072446489,15.70867115,165.69,165.65,6.03682463]
["bitfinex","SOLUSD",1754072446702,15.70867115,165.67,165.66,47.88]
["bitfinex","SOLUSD",1754072446902,15.70867115,165.68,165.66,47.86]
["bitfinex","SOLUSD",1754072447103,15.70867115,165.67,165.65,6.03682463]
["bitfinex","SOLUSD",1754072447325,15.70867115,165.67,165.66,47.86]
["bitfinex","SOLUSD",1754072447491,15.70867115,165.68,165.66,47.86]
["bitfinex","SOLUSD",1754072447906,15.70867115,165.68,165.66,53.89639301]
["bitfinex","SOLUSD",1754072448118,15.70867115,165.7,165.66,53.89639301]
["bitfinex","SOLUSD",1754072448302,15.70867115,165.69,165.66,53.89639301]
["bitfinex","SOLUSD",1754072448498,15.70867115,165.69,165.66,47.82]
["bitfinex","SOLUSD",1754072448499,15.70867115,165.67,165.66,47.82]
["bitfinex","SOLUSD",1754072448717,6.69399215,165.73,165.66,47.82]
["bitfinex","SOLUSD",1754072448992,15.70867115,165.68,165.66,47.82]
["bitfinex","SOLUSD",1754072449719,15.70867115,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1754072450031,15.70867115,165.67,165.65,47.82]
["bitfinex","SOLUSD",1754072451117,15.70867115,165.66,165.61,26.06]
["bitfinex","SOLUSD",1754072451317,36.82868594,165.72,165.63,47.74]
["bitfinex","SOLUSD",1754072451612,6.03500301,165.7,165.63,47.74]
["bitfinex","SOLUSD",1754072451929,0.66,165.7,165.63,53.77753077]
["bitfinex","SOLUSD",1754072452545,15.70867115,165.69,165.64,15.70867115]
["bitfinex","SOLUSD",1754072452699,15.70867115,165.7,165.65,16.38867115]
["bitfinex","SOLUSD",1754072452889,15.70867115,165.68,165.66,47.72]
["bitfinex","SOLUSD",1754072453089,6.69402345,165.73,165.66,47.72]
["bitfinex","SOLUSD",1754072453291,15.70867115,165.74,165.69,15.70867115]
["bitfinex","SOLUSD",1754072453515,6.69248295,165.77,165.7,47.7]
["bitfinex","SOLUSD",1754072453722,15.70867115,165.73,165.7,53.73464556]
["bitfinex","SOLUSD",1754072454026,73.82157914,165.89,165.71,16.99213503]
["bitfinex","SOLUSD",1754072454027,18.119771,165.79,165.71,16.99213503]
["bitfinex","SOLUSD",1754072454199,15.70867115,165.76,165.71,16.99213503]
["bitfinex","SOLUSD",1754072454724,15.70867115,165.75,165.71,0.60346388]
["bitfinex","SOLUSD",1754072455024,15.70867115,165.72,165.68,26.0]
["bitfinex","SOLUSD",1754072455202,15.70867115,165.69,165.68,47.68]
["bitfinex","SOLUSD",1754072456393,16.36867115,165.69,165.61,15.83501247]
["bitfinex","SOLUSD",1754072456607,15.70867115,165.62,165.61,0.06]
["bitfinex","SOLUSD",1754072457122,15.70867115,165.62,165.61,47.68]
["bitfinex","SOLUSD",1754072457314,15.70867115,165.62,165.61,0.06]
["bitfinex","SOLUSD",1754072457503,15.70867115,165.72,165.64,0.06]
["bitfinex","SOLUSD",1754072457711,15.70867115,165.66,165.64,0.06]
["bitfinex","SOLUSD",1754072457905,15.70867115,165.66,165.64,47.68]
["bitfinex","SOLUSD",1754072458145,6.69477461,165.71,165.64,47.68]
["bitfinex","SOLUSD",1754072458355,15.70867115,165.66,165.64,47.68]
["bitfinex","SOLUSD",1754072458511,15.70867115,165.67,165.64,47.68]
["bitfinex","SOLUSD",1754072458949,0.66,165.71,165.65,6.03682463]
["bitfinex","SOLUSD",1754072459147,15.70867115,165.68,165.65,6.03682463]
["bitfinex","SOLUSD",1754072459441,15.70867115,165.69,165.65,6.03682463]
["bitfinex","SOLUSD",1754072459655,15.70867115,165.67,165.64,6.09707101]
["bitfinex","SOLUSD",1754072459823,15.70867115,165.67,165.65,47.56]
["bitfinex","SOLUSD",1754072460151,0.5,165.67,165.65,47.58]
["bitfinex","SOLUSD",1754072460366,0.5,165.67,165.65,48.86368246]
["bitfinex","SOLUSD",1754072460656,0.71,165.76,165.66,33.78700114]
["bitfinex","SOLUSD",1754072460826,0.71,165.76,165.7,6.03500301]
["bitfinex","SOLUSD",1754072461025,15.70867115,165.75,165.71,47.56]
["bitfinex","SOLUSD",1754072461436,1e-08,165.8,165.71,47.56]
["bitfinex","SOLUSD",1754072461437,0.71000001,165.8,165.72,1.29342746]
["bitfinex","SOLUSD",1754072461628,1e-08,165.8,165.75,15.70867115]
["bitfinex","SOLUSD",1754072461828,1e-08,165.8,165.78,15.70867115]
["bitfinex","SOLUSD",1754072462024,1e-08,165.8,165.77,0.60324546]
["bitfinex","SOLUSD",1754072462216,1e-08,165.8,165.79,15.70867115]
["bitfinex","SOLUSD",1754072462419,1e-08,165.8,165.78,15.70867115]
["bitfinex","SOLUSD",1754072462644,1e-08,165.8,165.79,0.60317268]
["bitfinex","SOLUSD",1754072462840,1e-08,165.84,165.8,21.1097708]
["bitfinex","SOLUSD",1754072463062,16.108671,165.89,165.87,26.0]
["bitfinex","SOLUSD",1754072463063,0.2,165.89,165.87,26.0]
["bitfinex","SOLUSD",1754072463353,0.2,165.89,165.88,16.39867115]
["bitfinex","SOLUSD",1754072463553,0.2,165.89,165.88,63.70867115]
["bitfinex","SOLUSD",1754072463729,0.2,165.89,165.88,80.49335512]
["bitfinex","SOLUSD",1754072463936,0.2,165.89,165.88,32.49335512]
["bitfinex","SOLUSD",1754072464181,0.2,165.89,165.88,16.78468397]
["bitfinex","SOLUSD",1754072464390,0.2,165.89,165.88,64.78468397]
["bitfinex","SOLUSD",1754072464545,15.90867115,165.89,165.84,16.31166198]
["bitfinex","SOLUSD",1754072464728,0.2,165.89,165.85,47.96]
["bitfinex","SOLUSD",1754072464930,0.2,165.97,165.88,47.73712545]
["bitfinex","SOLUSD",1754072465161,0.2,165.97,165.92,15.70867115]
["bitfinex","SOLUSD",1754072465466,15.90867115,165.97,165.93,47.98]
["bitfinex","SOLUSD",1754072465637,15.70867115,165.94,165.89,1.29280909]
["bitfinex","SOLUSD",1754072465835,15.70867115,165.93,165.9,47.94]
["bitfinex","SOLUSD",1754072466057,0.2,165.97,165.91,1.29273642]
["bitfinex","SOLUSD",1754072466230,0.2,165.97,165.9,15.70867115]
["bitfinex","SOLUSD",1754072466581,15.70867115,165.91,165.9,47.92]
["bitfinex","SOLUSD",1754072466775,15.70867115,165.91,165.84,0.69]
["bitfinex","SOLUSD",1754072466776,16.41867115,165.91,165.82,22.81531959]
["bitfinex","SOLUSD",1754072466937,15.26296318,165.97,165.84,32.49335512]
["bitfinex","SOLUSD",1754072467141,15.70867115,165.89,165.84,32.49335512]
["bitfinex","SOLUSD",1754072467467,0.2,165.97,165.89,26.0]
["bitfinex","SOLUSD",1754072467644,15.90867115,165.97,165.92,15.70867115]
["bitfinex","SOLUSD",1754072467845,0.2,165.97,165.93,0.60266377]
["bitfinex","SOLUSD",1754072468086,0.2,165.97,165.96,26.0]
["bitfinex","SOLUSD",1754072468393,0.2,165.97,165.96,59.78590995]
["bitfinex","SOLUSD",1754072468692,47.98,166.11,166.0,26.0]
["bitfinex","SOLUSD",1754072468693,0.71,166.11,166.0,26.0]
["bitfinex","SOLUSD",1754072468972,0.71,166.11,166.05,21.73095359]
["bitfinex","SOLUSD",1754072469180,15.70867115,166.11,166.06,48.48219197]
["bitfinex","SOLUSD",1754072469342,0.71,166.1,166.04,26.0]
["bitfinex","SOLUSD",1754072469546,0.71,166.1,166.05,47.88]
["bitfinex","SOLUSD",1754072469759,15.70867115,166.06,166.01,42.78468397]
["bitfinex","SOLUSD",1754072469962,15.70867115,166.06,166.01,41.70867115]
["bitfinex","SOLUSD",1754072470145,15.70867115,166.06,165.99,0.60244593]
["bitfinex","SOLUSD",1754072470146,0.71,166.05,165.99,6.02429367]
["bitfinex","SOLUSD",1754072470350,0.71,166.05,165.98,47.73348808]
["bitfinex","SOLUSD",1754072470351,15.70867115,166.03,165.98,47.73348808]
["bitfinex","SOLUSD",1754072470554,15.70867115,165.99,165.97,47.82]
["bitfinex","SOLUSD",1754072470796,19.9851997,165.98,165.97,47.8]
["bitfinex","SOLUSD",1754072471082,0.71,166.02,165.97,47.82]
["bitfinex","SOLUSD",1754072471244,6.02224177,166.06,166.01,45.9851997]
["bitfinex","SOLUSD",1754072471245,20.6951997,166.06,166.01,45.9851997]
["bitfinex","SOLUSD",1754072471589,48.1954536,166.24,166.01,45.9851997]
["bitfinex","SOLUSD",1754072471590,19.9851997,166.07,166.02,68.40753676]
["bitfinex","SOLUSD",1754072471796,19.9851997,166.04,166.03,47.8]
["bitfinex","SOLUSD",1754072471972,67.05177005,166.14,166.03,47.8]
["bitfinex","SOLUSD",1754072471973,19.9851997,166.08,166.03,67.7851997]
["bitfinex","SOLUSD",1754072472178,19.9851997,166.07,166.03,47.8]
["bitfinex","SOLUSD",1754072472504,19.9851997,166.05,166.03,47.8]
["bitfinex","SOLUSD",1754072472709,19.9851997,166.05,166.03,47.78]
["bitfinex","SOLUSD",1754072473067,67.05177005,166.14,165.99,17.47468397]
["bitfinex","SOLUSD",1754072473068,20.6951997,166.04,165.99,32.02441987]
["bitfinex","SOLUSD",1754072473397,19.9851997,166.0,165.97,0.60251852]
["bitfinex","SOLUSD",1754072473607,19.9851997,165.98,165.95,18.088089]
["bitfinex","SOLUSD",1754072473762,19.9851997,165.96,165.9,0.69]
["bitfinex","SOLUSD",1754072474119,19.9851997,165.96,165.94,26.0]
["bitfinex","SOLUSD",1754072474613,26.0,166.06,165.94,93.7051997]
["bitfinex","SOLUSD",1754072474897,19.9851997,165.99,165.95,16.78468397]
["bitfinex","SOLUSD",1754072475059,0.71,166.06,165.98,19.9851997]
["bitfinex","SOLUSD",1754072475259,19.9851997,166.02,165.97,45.9851997]
["bitfinex","SOLUSD",1754072475498,19.9851997,166.02,165.97,26.0]
["bitfinex","SOLUSD",1754072475705,19.9851997,166.0,165.98,47.72]
["bitfinex","SOLUSD",1754072475887,19.9851997,165.99,165.98,47.72]
["bitfinex","SOLUSD",1754072476084,0.71,166.03,165.98,47.72]
["bitfinex","SOLUSD",1754072476401,19.9851997,165.99,165.95,47.72]
["bitfinex","SOLUSD",1754072476562,19.9851997,165.97,165.95,47.72]
["bitfinex","SOLUSD",1754072476770,39.16554211,166.08,165.95,73.7]
["bitfinex","SOLUSD",1754072476771,19.9851997,165.96,165.95,73.7]
["bitfinex","SOLUSD",1754072477100,19.9851997,165.97,165.95,73.7]
["bitfinex","SOLUSD",1754072477402,20.6951997,165.96,165.91,47.68]
["bitfinex","SOLUSD",1754072477703,19.9851997,165.92,165.91,47.68]
["bitfinex","SOLUSD",1754072478381,21.08435603,166.0,165.89,36.76988367]
["bitfinex","SOLUSD",1754072478563,0.71,165.99,165.91,36.76988367]
["bitfinex","SOLUSD",1754072478758,19.9851997,165.94,165.92,26.0]
["bitfinex","SOLUSD",1754072478964,19.9851997,165.93,165.92,47.64]
["bitfinex","SOLUSD",1754072479464,20.6951997,165.93,165.89,47.62]
["bitfinex","SOLUSD",1754072479704,19.9851997,165.9,165.89,47.62]
["bitfinex","SOLUSD",1754072480068,19.9851997,165.9,165.88,47.62]
["bitfinex","SOLUSD",1754072480269,19.9851997,165.92,165.88,47.62]
["bitfinex","SOLUSD",1754072480494,19.9851997,165.99,165.94,26.0]
["bitfinex","SOLUSD",1754072480661,19.9851997,165.99,165.95,47.6]
["bitfinex","SOLUSD",1754072480861,19.9851997,166.0,165.96,0.60255483]
["bitfinex","SOLUSD",1754072481068,0.71,166.05,165.97,36.76988367]
["bitfinex","SOLUSD",1754072481366,0.71,166.05,165.98,48.24248222]
["bitfinex","SOLUSD",1754072481558,19.9851997,166.01,165.98,47.64]
["bitfinex","SOLUSD",1754072481862,0.71,166.05,165.98,67.6251997]
["bitfinex","SOLUSD",1754072482063,19.9851997,166.04,165.99,17.3871299]
["bitfinex","SOLUSD",1754072482382,0.71,166.05,165.99,17.3871299]
["bitfinex","SOLUSD",1754072482574,19.9851997,166.03,165.99,17.3871299]
["bitfinex","SOLUSD",1754072482798,6.02155717,166.07,165.96,0.60255483]
["bitfinex","SOLUSD",1754072482799,19.9851997,166.0,165.96,0.60255483]
["bitfinex","SOLUSD",1754072483014,15.05389293,166.07,165.97,53.58511822]
["bitfinex","SOLUSD",1754072483322,19.9851997,165.99,165.97,47.56]
["bitfinex","SOLUSD",1754072483687,0.71,166.04,165.97,47.56]
["bitfinex","SOLUSD",1754072483881,19.9851997,165.99,165.96,6.0254622]
["bitfinex","SOLUSD",1754072484087,19.9851997,165.99,165.97,47.56]
["bitfinex","SOLUSD",1754072484684,57.6,166.11,165.97,47.56]
["bitfinex","SOLUSD",1754072484685,4.7354536,166.25,166.0,26.0]
["bitfinex","SOLUSD",1754072484885,0.71,166.13,166.07,19.9851997]
["bitfinex","SOLUSD",1754072485084,19.9851997,166.11,166.08,48.48]
["bitfinex","SOLUSD",1754072485314,0.71,166.15,166.08,94.4651997]
["bitfinex","SOLUSD",1754072485315,19.9851997,166.13,166.08,94.4651997]
["bitfinex","SOLUSD",1754072485592,19.9851997,166.13,166.09,0.6020832]
["bitfinex","SOLUSD",1754072485818,19.9851997,166.13,166.08,94.4651997]
["bitfinex","SOLUSD",1754072486011,19.9851997,166.12,166.08,74.48]
["bitfinex","SOLUSD",1754072486320,19.9851997,166.09,166.08,48.44]
["bitfinex","SOLUSD",1754072486496,18.9851997,166.09,166.08,48.44]
["bitfinex","SOLUSD",1754072486696,18.9851997,166.09,166.07,48.4]
["bitfinex","SOLUSD",1754072486916,19.9851997,166.1,166.07,48.4]
["bitfinex","SOLUSD",1754072487413,19.9851997,166.1,166.07,48.38]
["bitfinex","SOLUSD",1754072487414,19.9851997,166.08,166.07,48.38]
["bitfinex","SOLUSD",1754072487731,19.9851997,166.1,166.05,100.36741682]
["bitfinex","SOLUSD",1754072487894,19.9851997,166.12,166.09,26.0]
["bitfinex","SOLUSD",1754072488093,19.9851997,166.12,166.09,74.36]
["bitfinex","SOLUSD",1754072488494,20.0151997,166.11,166.09,74.36]
["bitfinex","SOLUSD",1754072488722,20.0151997,166.11,166.09,48.32]
["bitfinex","SOLUSD",1754072488892,0.03,166.11,166.09,48.32]
["bitfinex","SOLUSD",1754072489087,0.03,166.11,166.1,26.0]
["bitfinex","SOLUSD",1754072489307,20.7251997,166.11,166.08,48.3]
["bitfinex","SOLUSD",1754072489540,19.9851997,166.09,166.06,48.3]
["bitfinex","SOLUSD",1754072489822,0.03,166.11,166.08,36.76988367]
["bitfinex","SOLUSD",1754072490023,0.03,166.11,166.1,26.0]
["bitfinex","SOLUSD",1754072490321,20.0151997,166.11,166.1,48.38]
["bitfinex","SOLUSD",1754072490536,0.03,166.11,166.1,48.38]
["bitfinex","SOLUSD",1754072490908,0.03,166.11,166.08,26.0]
["bitfinex","SOLUSD",1754072491117,15.76484744,166.1,166.09,48.36]
["bitfinex","SOLUSD",1754072491421,15.76484744,166.1,166.06,17.38687594]
["bitfinex","SOLUSD",1754072491422,16.42484744,166.1,166.06,48.34]
["bitfinex","SOLUSD",1754072491628,15.76484744,166.07,165.97,44.13]
["bitfinex","SOLUSD",1754072491820,15.76484744,166.08,165.98,48.34]
["bitfinex","SOLUSD",1754072491821,15.76484744,166.0,165.98,48.34]
["bitfinex","SOLUSD",1754072492006,15.76484744,166.0,165.99,26.0]
["bitfinex","SOLUSD",1754072492207,15.76484744,166.0,165.98,48.34]
["bitfinex","SOLUSD",1754072492505,15.76484744,165.99,165.98,48.34]
["bitfinex","SOLUSD",1754072492706,15.76484744,166.0,165.98,48.34]
["bitfinex","SOLUSD",1754072492907,15.76484744,165.99,165.98,48.34]
["bitfinex","SOLUSD",1754072493449,15.76484744,165.99,165.97,32.08515302]
["bitfinex","SOLUSD",1754072493737,15.76484744,166.02,165.99,16.78468397]
["bitfinex","SOLUSD",1754072494155,15.76484744,166.02,165.99,42.78468397]
["bitfinex","SOLUSD",1754072494328,0.66,166.07,165.99,42.78468397]
["bitfinex","SOLUSD",1754072494539,15.76484744,166.02,165.99,42.78468397]
["bitfinex","SOLUSD",1754072494741,0.03,166.11,166.02,42.78468397]
["bitfinex","SOLUSD",1754072494953,15.76484744,166.09,166.04,32.54953141]
["bitfinex","SOLUSD",1754072495239,15.76484744,166.05,166.03,26.60230078]
["bitfinex","SOLUSD",1754072495453,0.66,166.08,166.04,48.2]
["bitfinex","SOLUSD",1754072495621,15.76484744,166.05,166.04,48.2]
["bitfinex","SOLUSD",1754072496534,15.76484744,166.05,166.03,48.18]
["bitfinex","SOLUSD",1754072497336,15.76484744,166.06,166.03,54.20273668]
["bitfinex","SOLUSD",1754072497524,0.03,166.11,166.04,0.60226451]
["bitfinex","SOLUSD",1754072497844,15.76484744,166.1,166.07,26.0]
["bitfinex","SOLUSD",1754072498027,15.76484744,166.1,166.08,48.1]
["bitfinex","SOLUSD",1754072498415,0.03,166.11,166.08,48.1]
["bitfinex","SOLUSD",1754072498925,15.79484744,166.11,166.08,48.1]
["bitfinex","SOLUSD",1754072499125,15.76484744,166.09,166.06,0.60219197]
["bitfinex","SOLUSD",1754072499328,15.76484744,166.07,166.05,48.06]
["bitfinex","SOLUSD",1754072499548,15.76484744,166.06,166.0,0.60240963]
["bitfinex","SOLUSD",1754072499761,15.76484744,166.01,165.97,6.08507724]
["bitfinex","SOLUSD",1754072499920,15.76484744,165.99,165.97,0.06]
["bitfinex","SOLUSD",1754072500121,15.76484744,165.99,165.98,48.06]
["bitfinex","SOLUSD",1754072500650,0.66,166.06,165.98,48.06]
["bitfinex","SOLUSD",1754072500952,15.76484744,166.01,165.98,48.06]
["bitfinex","SOLUSD",1754072501146,15.76484744,166.01,165.97,6.08514545]
["bitfinex","SOLUSD",1754072501451,15.76484744,166.0,165.98,48.0]
["bitfinex","SOLUSD",1754072501627,6.68273225,166.04,165.98,48.0]
["bitfinex","SOLUSD",1754072501826,15.76484744,166.0,165.98,48.0]
["bitfinex","SOLUSD",1754072502042,15.76484744,166.02,165.99,48.0]
["bitfinex","SOLUSD",1754072502540,15.76484744,166.01,165.99,48.0]
["bitfinex","SOLUSD",1754072503329,15.76484744,166.0,165.99,54.0244593]
["bitfinex","SOLUSD",1754072503647,22.44898073,166.0,165.97,0.06]
["bitfinex","SOLUSD",1754072503825,15.76484744,165.98,165.97,0.06]
["bitfinex","SOLUSD",1754072504366,6.68412822,166.0,165.97,0.06]
["bitfinex","SOLUSD",1754072504656,15.76484744,165.98,165.97,0.06]
["bitfinex","SOLUSD",1754072505364,15.76484744,165.99,165.97,54.02518527]
["bitfinex","SOLUSD",1754072505574,0.66,166.03,165.97,54.02518527]
["bitfinex","SOLUSD",1754072505965,15.76484744,166.0,165.97,54.02518527]
["bitfinex","SOLUSD",1754072506141,15.76484744,165.99,165.98,26.0]
["bitfinex","SOLUSD",1754072506647,0.66,166.04,165.98,26.0]
["bitfinex","SOLUSD",1754072506648,15.76484744,166.0,165.98,26.0]
["bitfinex","SOLUSD",1754072506851,15.76484744,166.0,165.99,47.9]
["bitfinex","SOLUSD",1754072507250,15.76484744,166.01,165.99,47.9]
["bitfinex","SOLUSD",1754072507450,15.76484744,166.0,165.98,26.0]
["bitfinex","SOLUSD",1754072507667,15.76484744,165.99,165.98,47.86]
["bitfinex","SOLUSD",1754072507847,16.42484744,165.99,165.98,47.86]
["bitfinex","SOLUSD",1754072508576,6.02300789,166.03,165.98,47.86]
["bitfinex","SOLUSD",1754072508746,15.76484744,166.0,165.98,47.86]
["bitfinex","SOLUSD",1754072508949,15.76484744,166.0,165.98,48.53]
["bitfinex","SOLUSD",1754072509147,16.42484744,165.99,165.97,0.06]
["bitfinex","SOLUSD",1754072509496,37.55451714,165.98,165.95,0.06]
["bitfinex","SOLUSD",1754072509776,31.52969488,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754072510373,16.42484744,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754072510673,32.18969488,165.96,165.81,0.67]
["bitfinex","SOLUSD",1754072510881,32.18969488,165.96,165.84,47.88]
["bitfinex","SOLUSD",1754072510882,15.76484744,165.85,165.84,47.88]
["bitfinex","SOLUSD",1754072511584,0.66,165.93,165.85,16.78468397]
["bitfinex","SOLUSD",1754072512179,15.76484744,165.91,165.87,26.0]
["bitfinex","SOLUSD",1754072512340,15.76484744,165.9,165.88,47.82]
["bitfinex","SOLUSD",1754072512545,15.76484744,165.9,165.87,26.67]
["bitfinex","SOLUSD",1754072512546,15.76484744,165.89,165.87,47.82]
["bitfinex","SOLUSD",1754072512766,15.76484744,165.88,165.85,16.78468397]
["bitfinex","SOLUSD",1754072513058,15.76484744,165.9,165.86,47.82]
["bitfinex","SOLUSD",1754072513241,15.76484744,165.9,165.86,48.49]
["bitfinex","SOLUSD",1754072513441,15.76484744,165.9,165.87,6.02881774]
["bitfinex","SOLUSD",1754072513644,15.76484744,165.91,165.87,7.30169951]
["bitfinex","SOLUSD",1754072513963,15.76484744,165.89,165.87,6.02881774]
["bitfinex","SOLUSD",1754072514472,0.66,165.93,165.89,26.0]
["bitfinex","SOLUSD",1754072514683,21.79039576,165.96,165.89,73.78]
["bitfinex","SOLUSD",1754072514684,15.76484744,165.92,165.89,73.78]
["bitfinex","SOLUSD",1754072514840,15.76484744,165.93,165.9,16.78468397]
["bitfinex","SOLUSD",1754072515164,15.76484744,165.91,165.89,47.78]
["bitfinex","SOLUSD",1754072515470,15.76484744,165.91,165.9,26.0]
["bitfinex","SOLUSD",1754072515674,15.76484744,165.92,165.9,32.02772754]
["bitfinex","SOLUSD",1754072515972,15.76484744,165.93,165.9,32.02772754]
["bitfinex","SOLUSD",1754072516143,0.66,165.98,165.91,16.78468397]
["bitfinex","SOLUSD",1754072516346,26.0,165.96,165.85,6.02954476]
["bitfinex","SOLUSD",1754072516550,15.76484744,165.87,165.86,47.78]
["bitfinex","SOLUSD",1754072517044,15.76484744,165.87,165.85,26.0]
["bitfinex","SOLUSD",1754072517251,15.76484744,165.86,165.85,73.78]
["bitfinex","SOLUSD",1754072517645,15.76484744,165.86,165.85,79.80954476]
["bitfinex","SOLUSD",1754072518069,15.76484744,165.89,165.86,16.78468397]
["bitfinex","SOLUSD",1754072518249,47.76,165.97,165.86,16.78468397]
["bitfinex","SOLUSD",1754072518250,15.76484744,165.92,165.88,26.0]
["bitfinex","SOLUSD",1754072518453,15.76484744,165.92,165.89,47.74]
["bitfinex","SOLUSD",1754072518662,15.76484744,165.93,165.89,48.34280909]
["bitfinex","SOLUSD",1754072518962,15.76484744,165.93,165.9,16.78468397]
["bitfinex","SOLUSD",1754072519190,0.66,165.96,165.9,16.78468397]
["bitfinex","SOLUSD",1754072519191,15.76484744,165.94,165.9,16.78468397]
["bitfinex","SOLUSD",1754072519339,0.66,165.96,165.9,16.78468397]
["bitfinex","SOLUSD",1754072519545,6.0245682,165.99,165.9,16.78468397]
["bitfinex","SOLUSD",1754072519546,15.76484744,165.94,165.91,26.60273642]
["bitfinex","SOLUSD",1754072519772,15.76484744,165.92,165.91,26.0]
["bitfinex","SOLUSD",1754072520066,15.76484744,165.92,165.91,73.7]
["bitfinex","SOLUSD",1754072520269,16.42484744,165.92,165.87,16.78468397]
["bitfinex","SOLUSD",1754072520496,15.76484744,165.88,165.81,15.77692562]
["bitfinex","SOLUSD",1754072520695,15.76484744,165.96,165.8,0.2]
["bitfinex","SOLUSD",1754072520696,15.76484744,165.82,165.8,0.2]
["bitfinex","SOLUSD",1754072520895,15.76484744,165.81,165.8,6.23136308]
["bitfinex","SOLUSD",1754072521198,15.76484744,165.81,165.8,0.2]
["bitfinex","SOLUSD",1754072521386,15.76484744,165.81,165.8,47.88]
["bitfinex","SOLUSD",1754072521718,15.76484744,165.94,165.89,26.0]
["bitfinex","SOLUSD",1754072521899,15.76484744,165.94,165.9,48.98277275]
["bitfinex","SOLUSD",1754072522066,0.67,165.98,165.9,48.28277275]
["bitfinex","SOLUSD",1754072522269,15.76484744,165.94,165.9,48.28277275]
["bitfinex","SOLUSD",1754072522493,15.76484744,165.93,165.9,47.68]
["bitfinex","SOLUSD",1754072522699,0.67,165.99,165.91,16.78468397]
["bitfinex","SOLUSD",1754072522868,3.14659115,166.0,165.92,26.60270009]
["bitfinex","SOLUSD",1754072523064,0.67,166.02,165.94,15.76484744]
["bitfinex","SOLUSD",1754072523065,15.76484744,165.99,165.94,15.76484744]
["bitfinex","SOLUSD",1754072523275,15.76484744,165.98,165.95,47.78]
["bitfinex","SOLUSD",1754072523661,15.76484744,165.96,165.92,26.60270009]
["bitfinex","SOLUSD",1754072523866,0.03,166.03,165.93,47.76]
["bitfinex","SOLUSD",1754072523867,0.67,165.95,165.93,47.76]
["bitfinex","SOLUSD",1754072524103,0.67,165.95,165.89,16.78468397]
["bitfinex","SOLUSD",1754072524104,15.76484744,165.94,165.91,47.78]
["bitfinex","SOLUSD",1754072524278,0.67,165.94,165.91,47.78]
["bitfinex","SOLUSD",1754072524602,15.76484744,165.92,165.91,47.78]
["bitfinex","SOLUSD",1754072524808,16.43484744,165.92,165.91,47.78]
["bitfinex","SOLUSD",1754072525098,16.43484744,165.92,165.87,6.02874142]
["bitfinex","SOLUSD",1754072525302,15.76484744,165.88,165.87,47.74]
["bitfinex","SOLUSD",1754072526264,16.43484744,165.88,165.82,6.0303405]
["bitfinex","SOLUSD",1754072526471,15.76484744,165.83,165.82,47.66]
["bitfinex","SOLUSD",1754072526670,15.76484744,165.84,165.82,47.66]
["bitfinex","SOLUSD",1754072526889,15.76484744,165.85,165.82,73.66]
["bitfinex","SOLUSD",1754072527197,26.0,165.95,165.83,16.78468397]
["bitfinex","SOLUSD",1754072527198,0.67,165.91,165.83,16.78468397]
["bitfinex","SOLUSD",1754072527371,15.76484744,165.84,165.82,47.66]
["bitfinex","SOLUSD",1754072527572,15.76484744,165.83,165.82,47.66]
["bitfinex","SOLUSD",1754072527804,15.76484744,165.83,165.82,53.69063562]
["bitfinex","SOLUSD",1754072528004,15.76484744,165.83,165.82,47.66]
["bitfinex","SOLUSD",1754072528216,15.76484744,165.83,165.81,6.03090489]
["bitfinex","SOLUSD",1754072528408,15.76484744,165.83,165.82,47.66]
["bitfinex","SOLUSD",1754072528715,15.76484744,165.87,165.83,42.78468397]
["bitfinex","SOLUSD",1754072528898,15.76484744,165.88,165.83,58.54953141]
["bitfinex","SOLUSD",1754072529093,0.67,165.91,165.84,16.46484744]
["bitfinex","SOLUSD",1754072529295,0.67,165.91,165.83,43.38771116]
["bitfinex","SOLUSD",1754072529296,15.76484744,165.87,165.85,47.58]
["bitfinex","SOLUSD",1754072529528,6.69738828,165.91,165.83,42.78468397]
["bitfinex","SOLUSD",1754072529529,16.43484744,165.86,165.83,47.58]
["bitfinex","SOLUSD",1754072529809,0.67,165.89,165.84,6.02990834]
["bitfinex","SOLUSD",1754072530016,15.76484744,165.88,165.84,32.02990834]
["bitfinex","SOLUSD",1754072530179,15.76484744,165.88,165.84,32.72990834]
["bitfinex","SOLUSD",1754072530582,0.67,165.92,165.85,33.15248588]
["bitfinex","SOLUSD",1754072530803,15.76484744,165.91,165.86,63.32484744]
["bitfinex","SOLUSD",1754072531004,15.76484744,165.91,165.86,64.02484744]
["bitfinex","SOLUSD",1754072531220,0.67,165.95,165.87,16.78468397]
["bitfinex","SOLUSD",1754072531412,15.76484744,165.91,165.87,16.78468397]
["bitfinex","SOLUSD",1754072531780,15.76484744,165.9,165.88,6.0284543]
["bitfinex","SOLUSD",1754072531985,15.76484744,165.89,165.87,26.0]
["bitfinex","SOLUSD",1754072532231,15.76484744,165.88,165.87,47.54]
["bitfinex","SOLUSD",1754072533015,16.43484744,165.88,165.85,47.54]
["bitfinex","SOLUSD",1754072533192,0.67,165.91,165.85,47.54]
["bitfinex","SOLUSD",1754072533521,15.76484744,165.86,165.85,47.54]
["bitfinex","SOLUSD",1754072534187,0.67,165.89,165.85,53.56954476]
["bitfinex","SOLUSD",1754072534387,15.76484744,165.86,165.84,47.54]
["bitfinex","SOLUSD",1754072534626,15.76484744,165.85,165.84,47.54]
["bitfinex","SOLUSD",1754072535509,16.43484744,165.85,165.82,0.06]
["bitfinex","SOLUSD",1754072535822,21.7951194,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754072536118,15.76484744,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754072536303,16.43484744,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754072536728,0.67,165.91,165.82,90.06484744]
["bitfinex","SOLUSD",1754072536886,15.76484744,165.88,165.83,33.1525586]
["bitfinex","SOLUSD",1754072537086,15.76484744,165.87,165.83,17.38771116]
["bitfinex","SOLUSD",1754072537288,15.76484744,165.9,165.84,0.7]
["bitfinex","SOLUSD",1754072537517,15.76484744,165.85,165.82,0.06]
["bitfinex","SOLUSD",1754072537903,15.76484744,165.84,165.82,6.09063562]
["bitfinex","SOLUSD",1754072538619,0.67,165.93,165.85,26.0]
["bitfinex","SOLUSD",1754072538923,15.76484744,165.86,165.83,73.54]
["bitfinex","SOLUSD",1754072539243,15.76484744,165.84,165.83,47.54]
["bitfinex","SOLUSD",1754072539427,15.76484744,165.85,165.83,47.54]
["bitfinex","SOLUSD",1754072539835,15.76484744,165.85,165.84,6.02990834]
["bitfinex","SOLUSD",1754072540124,0.67,165.89,165.84,6.02990834]
["bitfinex","SOLUSD",1754072540291,15.76484744,165.89,165.85,26.7]
["bitfinex","SOLUSD",1754072540493,15.76484744,165.9,165.86,74.24]
["bitfinex","SOLUSD",1754072540701,15.76484744,165.87,165.86,73.54]
["bitfinex","SOLUSD",1754072541123,15.76484744,165.87,165.86,47.54]
["bitfinex","SOLUSD",1754072541307,0.67,165.9,165.86,47.54]
["bitfinex","SOLUSD",1754072541494,15.76484744,165.87,165.86,47.54]
["bitfinex","SOLUSD",1754072541699,15.76484744,165.89,165.86,73.54]
["bitfinex","SOLUSD",1754072541993,15.76484744,165.92,165.89,26.0]
["bitfinex","SOLUSD",1754072542205,15.76484744,165.91,165.9,47.54]
["bitfinex","SOLUSD",1754072542832,0.7,165.95,165.9,47.54]
["bitfinex","SOLUSD",1754072543044,15.76484744,165.91,165.9,47.54]
["bitfinex","SOLUSD",1754072543524,0.7,165.95,165.9,47.54]
["bitfinex","SOLUSD",1754072543730,15.76484744,165.91,165.9,47.54]
["bitfinex","SOLUSD",1754072543903,15.76484744,165.92,165.9,53.56772754]
["bitfinex","SOLUSD",1754072544098,0.03,165.95,165.9,68.6370464]
["bitfinex","SOLUSD",1754072544295,15.76484744,165.93,165.89,26.60280909]
["bitfinex","SOLUSD",1754072544501,15.76484744,165.91,165.9,73.54]
["bitfinex","SOLUSD",1754072544701,15.76484744,165.92,165.9,73.54]
["bitfinex","SOLUSD",1754072545138,15.76484744,165.91,165.88,26.0]
["bitfinex","SOLUSD",1754072545302,0.67,165.91,165.89,47.54]
["bitfinex","SOLUSD",1754072545629,15.76484744,165.9,165.89,47.54]
["bitfinex","SOLUSD",1754072546004,0.03,165.95,165.89,53.5680909]
["bitfinex","SOLUSD",1754072546395,15.76484744,165.92,165.89,53.5680909]
["bitfinex","SOLUSD",1754072546599,15.76484744,165.91,165.89,53.5680909]
["bitfinex","SOLUSD",1754072547603,15.76484744,165.9,165.88,26.0]
["bitfinex","SOLUSD",1754072547824,15.76484744,165.89,165.88,73.52]
["bitfinex","SOLUSD",1754072548202,15.76484744,165.89,165.88,79.5484543]
["bitfinex","SOLUSD",1754072549120,15.76484744,165.9,165.88,79.5484543]
["bitfinex","SOLUSD",1754072549436,6.6963033,165.94,165.88,79.5484543]
["bitfinex","SOLUSD",1754072549737,0.03,165.95,165.89,16.78468397]
["bitfinex","SOLUSD",1754072549913,0.67,165.94,165.9,47.52]
["bitfinex","SOLUSD",1754072550237,15.76484744,165.91,165.89,47.52]
["bitfinex","SOLUSD",1754072550403,15.76484744,165.9,165.89,47.52]
["bitfinex","SOLUSD",1754072551226,0.03,165.95,165.89,47.52]
["bitfinex","SOLUSD",1754072551421,15.76484744,165.93,165.89,47.52]
["bitfinex","SOLUSD",1754072551625,15.76484744,165.92,165.89,47.52]
["bitfinex","SOLUSD",1754072552149,15.79484744,165.95,165.91,26.0]
["bitfinex","SOLUSD",1754072552444,15.79484744,165.95,165.92,47.52]
["bitfinex","SOLUSD",1754072552656,0.03,165.95,165.94,26.0]
["bitfinex","SOLUSD",1754072552811,0.03,165.95,165.94,73.52]
["bitfinex","SOLUSD",1754072553936,0.03,165.95,165.94,79.54627455]
["bitfinex","SOLUSD",1754072554937,16.46484744,165.95,165.93,47.5]
["bitfinex","SOLUSD",1754072555245,16.43484744,165.94,165.91,26.0]
["bitfinex","SOLUSD",1754072555425,15.76484744,165.92,165.91,47.5]
["bitfinex","SOLUSD",1754072555815,0.03,165.95,165.91,47.5]
["bitfinex","SOLUSD",1754072556012,15.76484744,165.93,165.91,47.5]
["bitfinex","SOLUSD",1754072556216,0.03,165.95,165.91,53.52736423]
["bitfinex","SOLUSD",1754072556417,0.03,165.95,165.93,15.76484744]
["bitfinex","SOLUSD",1754072556621,0.03,165.95,165.94,47.5]
["bitfinex","SOLUSD",1754072556820,0.03,165.95,165.94,107.37215886]
["bitfinex","SOLUSD",1754072557027,0.03,165.95,165.94,73.5]
["bitfinex","SOLUSD",1754072557317,15.79484744,165.95,165.94,73.5]
["bitfinex","SOLUSD",1754072557532,15.79484744,165.95,165.94,47.5]
["bitfinex","SOLUSD",1754072558062,15.79484744,165.95,165.89,1.38280909]
["bitfinex","SOLUSD",1754072558063,15.79484744,165.95,165.89,16.54484744]
["bitfinex","SOLUSD",1754072558363,15.76484744,165.9,165.89,6.0880909]
["bitfinex","SOLUSD",1754072558522,15.76484744,165.9,165.89,79.5880909]
["bitfinex","SOLUSD",1754072558857,15.76484744,165.9,165.89,47.56]
["bitfinex","SOLUSD",1754072559162,16.43484744,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754072560555,22.46257498,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754072561063,0.67,165.93,165.89,0.06]
["bitfinex","SOLUSD",1754072561229,15.76484744,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754072561938,15.76484744,165.92,165.89,73.54]
["bitfinex","SOLUSD",1754072562135,15.76484744,165.93,165.89,74.26]
["bitfinex","SOLUSD",1754072562351,15.76484744,165.93,165.9,6.02772754]
["bitfinex","SOLUSD",1754072562531,15.79484744,165.95,165.9,7.35050029]
["bitfinex","SOLUSD",1754072562742,15.79484744,165.95,165.9,38.18466659]
["bitfinex","SOLUSD",1754072563255,15.79484744,165.95,165.91,17.50468397]
["bitfinex","SOLUSD",1754072563462,15.79484744,165.95,165.92,47.48]
["bitfinex","SOLUSD",1754072563463,15.76484744,165.93,165.92,47.48]
["bitfinex","SOLUSD",1754072563937,15.76484744,165.93,165.89,26.06]
["bitfinex","SOLUSD",1754072563938,16.43484744,165.93,165.89,53.5680242]
["bitfinex","SOLUSD",1754072564263,15.76484744,165.91,165.89,53.5680242]
["bitfinex","SOLUSD",1754072564459,0.03,165.95,165.89,47.54]
["bitfinex","SOLUSD",1754072564665,15.76484744,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754072564827,16.43484744,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754072565031,16.43484744,165.9,165.82,0.06]
["bitfinex","SOLUSD",1754072565266,15.76484744,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754072565649,16.43484744,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754072566561,15.76484744,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754072566779,0.67,165.87,165.82,0.06]
["bitfinex","SOLUSD",1754072566942,15.76484744,165.85,165.82,0.06]
["bitfinex","SOLUSD",1754072567146,15.76484744,165.84,165.82,0.06]
["bitfinex","SOLUSD",1754072567347,15.76484744,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754072568008,16.43484744,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754072568228,15.76484744,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754072568757,16.43484744,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754072569265,22.4651194,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754072569785,15.07239266,165.87,165.82,0.06]
["bitfinex","SOLUSD",1754072569786,0.67,165.87,165.82,0.06]
["bitfinex","SOLUSD",1754072569963,0.67,165.86,165.82,0.06]
["bitfinex","SOLUSD",1754072570291,15.76484744,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754072572098,0.67,165.88,165.82,0.06]
["bitfinex","SOLUSD",1754072572386,15.76484744,165.84,165.82,0.06]
["bitfinex","SOLUSD",1754072572558,15.76484744,165.85,165.82,0.06]
["bitfinex","SOLUSD",1754072572756,15.76484744,165.85,165.82,6.09063562]
["bitfinex","SOLUSD",1754072574181,0.67,165.92,165.86,26.0]
["bitfinex","SOLUSD",1754072574381,0.03,165.95,165.89,15.76484744]
["bitfinex","SOLUSD",1754072574588,0.03,165.95,165.9,16.78468397]
["bitfinex","SOLUSD",1754072574589,15.79484744,165.95,165.9,16.78468397]
["bitfinex","SOLUSD",1754072574766,15.79484744,165.95,165.93,15.76484744]
["bitfinex","SOLUSD",1754072574767,0.03,165.95,165.93,15.76484744]
["bitfinex","SOLUSD",1754072574965,0.03,165.95,165.93,17.08751121]
["bitfinex","SOLUSD",1754072575183,0.03,165.95,165.93,1.32266377]
["bitfinex","SOLUSD",1754072575387,0.03,165.95,165.93,0.60266377]
["bitfinex","SOLUSD",1754072575590,0.03,165.95,165.92,6.02700096]
["bitfinex","SOLUSD",1754072575757,15.79484744,165.95,165.92,6.02700096]
["bitfinex","SOLUSD",1754072576189,15.79484744,165.95,165.91,53.48724769]
["bitfinex","SOLUSD",1754072576489,15.76484744,165.93,165.91,53.46724769]
["bitfinex","SOLUSD",1754072576815,15.76484744,165.94,165.91,53.46724769]
["bitfinex","SOLUSD",1754072576960,0.03,165.95,165.93,15.76484744]
["bitfinex","SOLUSD",1754072577383,0.03,165.95,165.93,16.48484744]
["bitfinex","SOLUSD",1754072577888,0.03,165.95,165.94,47.44]
["bitfinex","SOLUSD",1754072578297,15.79484744,165.95,165.94,47.44]
["bitfinex","SOLUSD",1754072578502,16.46484744,165.95,165.91,6.02724769]
["bitfinex","SOLUSD",1754072578689,15.76484744,165.94,165.92,47.44]
["bitfinex","SOLUSD",1754072578865,0.03,165.95,165.92,48.16]
["bitfinex","SOLUSD",1754072579194,0.03,165.95,165.93,6.02663773]
["bitfinex","SOLUSD",1754072580183,15.76484744,165.94,165.9,26.0]
["bitfinex","SOLUSD",1754072580501,0.03,165.94,165.92,26.0]
["bitfinex","SOLUSD",1754072580701,0.03,165.94,165.92,26.60270009]
["bitfinex","SOLUSD",1754072580871,0.03,165.94,165.92,27.25270009]
["bitfinex","SOLUSD",1754072581067,0.03,165.94,165.93,6.02663773]
["bitfinex","SOLUSD",1754072581293,15.79484744,165.94,165.92,32.02692329]
["bitfinex","SOLUSD",1754072581499,0.03,165.94,165.92,32.02692329]
["bitfinex","SOLUSD",1754072582362,15.79484744,165.94,165.92,26.0]
["bitfinex","SOLUSD",1754072582564,16.44484744,165.93,165.86,15.794848]
["bitfinex","SOLUSD",1754072582884,0.68,165.92,165.86,21.82402923]
["bitfinex","SOLUSD",1754072583067,15.76484744,165.88,165.86,21.82402923]
["bitfinex","SOLUSD",1754072583273,15.76484744,165.89,165.86,21.82402923]
["bitfinex","SOLUSD",1754072583488,15.76484744,165.89,165.86,22.47402923]
["bitfinex","SOLUSD",1754072583801,15.76484744,165.88,165.87,47.4]
["bitfinex","SOLUSD",1754072584376,15.76484744,165.88,165.86,15.794848]
["bitfinex","SOLUSD",1754072584611,15.76484744,165.87,165.86,15.794848]
["bitfinex","SOLUSD",1754072584769,10.19100674,165.87,165.86,15.794848]
["bitfinex","SOLUSD",1754072585304,10.19100674,165.87,165.85,53.42925892]
["bitfinex","SOLUSD",1754072585603,10.19100674,165.87,165.85,53.4294993]
["bitfinex","SOLUSD",1754072585780,10.19100674,165.86,165.84,32.02987449]
["bitfinex","SOLUSD",1754072585985,10.19100674,165.85,165.84,32.02987449]
["bitfinex","SOLUSD",1754072586183,10.19100674,165.86,165.84,32.02987449]
["bitfinex","SOLUSD",1754072586381,10.19100674,165.85,165.84,32.02987449]
["bitfinex","SOLUSD",1754072586871,15.81824991,165.85,165.84,32.02987449]
["bitfinex","SOLUSD",1754072587607,15.81824991,165.85,165.83,47.4]
["bitfinex","SOLUSD",1754072587608,15.81824991,165.85,165.83,6.03024263]
["bitfinex","SOLUSD",1754072587783,0.68,165.89,165.84,47.4]
["bitfinex","SOLUSD",1754072587981,0.68,165.88,165.84,47.4]
["bitfinex","SOLUSD",1754072588297,0.68,165.87,165.84,47.4]
["bitfinex","SOLUSD",1754072589100,15.81824991,165.85,165.84,47.4]
["bitfinex","SOLUSD",1754072589474,15.81824991,165.85,165.82,26.06]
["bitfinex","SOLUSD",1754072589475,16.49824991,165.85,165.82,26.06]
["bitfinex","SOLUSD",1754072589677,15.81824991,165.83,165.82,26.06]
["bitfinex","SOLUSD",1754072589898,15.81824991,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754072590101,16.49824991,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754072590305,6.0280909,165.89,165.82,0.06]
["bitfinex","SOLUSD",1754072590572,15.81824991,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754072591195,16.49824991,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754072591710,15.81824991,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754072592128,0.68,165.86,165.82,0.06]
["bitfinex","SOLUSD",1754072592432,15.81824991,165.84,165.82,0.06]
["bitfinex","SOLUSD",1754072592604,15.81824991,165.85,165.82,0.06]
["bitfinex","SOLUSD",1754072593228,0.68,165.89,165.84,6.02990834]
["bitfinex","SOLUSD",1754072593397,15.81824991,165.85,165.82,47.44]
["bitfinex","SOLUSD",1754072593716,0.68,165.89,165.82,53.47063562]
["bitfinex","SOLUSD",1754072593910,0.68,165.89,165.83,16.78468397]
["bitfinex","SOLUSD",1754072594110,15.81824991,165.85,165.83,16.78468397]
["bitfinex","SOLUSD",1754072594360,0.68,165.89,165.83,16.78468397]
["bitfinex","SOLUSD",1754072594361,15.81824991,165.86,165.83,16.78468397]
["bitfinex","SOLUSD",1754072594496,15.81824991,165.86,165.84,47.38]
["bitfinex","SOLUSD",1754072594834,47.41,165.91,165.84,48.03]
["bitfinex","SOLUSD",1754072595005,15.81824991,165.87,165.84,48.03]
["bitfinex","SOLUSD",1754072595205,0.03,165.91,165.86,15.81824991]
["bitfinex","SOLUSD",1754072595404,15.84824991,165.91,165.87,54.03881774]
["bitfinex","SOLUSD",1754072595625,0.03,165.91,165.9,58.60293388]
["bitfinex","SOLUSD",1754072595821,0.03,165.91,165.9,73.36]
["bitfinex","SOLUSD",1754072596228,15.84824991,165.91,165.9,47.36]
["bitfinex","SOLUSD",1754072596715,15.84824991,165.91,165.88,47.36]
["bitfinex","SOLUSD",1754072597029,15.81824991,165.9,165.88,47.36]
["bitfinex","SOLUSD",1754072597434,15.81824991,165.89,165.88,47.36]
["bitfinex","SOLUSD",1754072597635,15.81824991,165.89,165.88,53.3884543]
["bitfinex","SOLUSD",1754072597817,15.81824991,165.89,165.88,47.36]
["bitfinex","SOLUSD",1754072598346,15.81824991,165.9,165.88,53.3884543]
["bitfinex","SOLUSD",1754072599134,15.84824991,165.91,165.88,53.3884543]
["bitfinex","SOLUSD",1754072599435,15.84824991,165.91,165.89,0.06]
["bitfinex","SOLUSD",1754072600826,0.03,165.91,165.9,73.34]
["bitfinex","SOLUSD",1754072601522,0.03,165.91,165.9,79.36772754]
["bitfinex","SOLUSD",1754072601911,0.03,165.91,165.9,73.34]
["bitfinex","SOLUSD",1754072602113,16.52824991,165.91,165.89,47.4]
["bitfinex","SOLUSD",1754072602335,15.81824991,165.9,165.89,47.4]
["bitfinex","SOLUSD",1754072602540,16.49824991,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754072603806,0.03,165.91,165.89,0.06]
["bitfinex","SOLUSD",1754072604062,15.81824991,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754072604263,0.03,165.91,165.89,0.06]
["bitfinex","SOLUSD",1754072604264,0.03,165.91,165.89,33.31293388]
["bitfinex","SOLUSD",1754072604420,0.03,165.94,165.93,32.60293388]
["bitfinex","SOLUSD",1754072604621,0.03,165.94,165.93,81.17559765]
["bitfinex","SOLUSD",1754072604920,0.03,165.96,165.95,42.78468397]
["bitfinex","SOLUSD",1754072605118,0.03,165.96,165.95,59.20552502]
["bitfinex","SOLUSD",1754072605319,1e-08,165.96,165.95,59.85552502]
["bitfinex","SOLUSD",1754072605551,1e-08,165.97,165.96,22.81023229]
["bitfinex","SOLUSD",1754072605718,1e-08,165.97,165.96,41.61315429]
["bitfinex","SOLUSD",1754072605925,1e-08,165.97,165.96,57.4314042]
["bitfinex","SOLUSD",1754072606126,0.03,166.03,165.96,57.4314042]
["bitfinex","SOLUSD",1754072606127,0.03,166.03,166.02,26.0]
["bitfinex","SOLUSD",1754072606322,0.03,166.03,166.02,89.11824991]
["bitfinex","SOLUSD",1754072606653,1e-08,166.03,166.02,106.55293388]
["bitfinex","SOLUSD",1754072607553,1e-08,166.03,166.02,112.57630455]
["bitfinex","SOLUSD",1754072607750,0.03,166.11,166.1,26.0]
["bitfinex","SOLUSD",1754072607957,0.03,166.11,166.1,89.11824991]
["bitfinex","SOLUSD",1754072608159,0.03,166.11,166.1,105.90293388]
["bitfinex","SOLUSD",1754072608524,0.03,166.11,166.1,106.55293388]
["bitfinex","SOLUSD",1754072608727,0.1,166.12,166.11,16.78468397]
["bitfinex","SOLUSD",1754072609038,0.1,166.12,166.11,28.18846668]
["bitfinex","SOLUSD",1754072609637,0.1,166.12,166.11,33.55857383]
["bitfinex","SOLUSD",1754072609856,0.1,166.12,166.11,34.20857383]
["bitfinex","SOLUSD",1754072610242,0.1,166.12,166.11,53.28010715]
["bitfinex","SOLUSD",1754072610451,0.1,166.12,166.11,73.26]
["bitfinex","SOLUSD",1754072610648,0.1,166.12,166.11,26.0]
["bitfinex","SOLUSD",1754072610836,0.8,166.12,166.1,47.26]
["bitfinex","SOLUSD",1754072611043,15.76978658,166.11,166.1,47.26]
["bitfinex","SOLUSD",1754072611250,15.76978658,166.11,166.09,73.26]
["bitfinex","SOLUSD",1754072611251,0.7,166.11,166.09,73.26]
["bitfinex","SOLUSD",1754072611453,15.76978658,166.11,166.09,73.26]
["bitfinex","SOLUSD",1754072611636,0.7,166.1,166.09,73.26]
["bitfinex","SOLUSD",1754072611836,15.86978658,166.12,166.09,73.26]
["bitfinex","SOLUSD",1754072612054,0.1,166.12,166.09,79.28076845]
["bitfinex","SOLUSD",1754072612334,0.1,166.12,166.09,95.05055503]
["bitfinex","SOLUSD",1754072612535,0.1,166.12,166.09,26.0]
["bitfinex","SOLUSD",1754072612729,15.76978658,166.1,166.09,26.0]
["bitfinex","SOLUSD",1754072612946,15.76978658,166.1,166.09,73.24]
["bitfinex","SOLUSD",1754072613652,0.1,166.12,166.09,73.24]
["bitfinex","SOLUSD",1754072614377,15.86978658,166.12,166.09,73.24]
["bitfinex","SOLUSD",1754072614745,0.1,166.12,166.09,89.00978658]
["bitfinex","SOLUSD",1754072614944,15.86978658,166.12,166.09,73.24]
["bitfinex","SOLUSD",1754072615148,0.1,166.12,166.09,73.24]
["bitfinex","SOLUSD",1754072615369,15.86978658,166.12,166.09,73.24]
["bitfinex","SOLUSD",1754072615677,0.1,166.12,166.09,72.39]
["bitfinex","SOLUSD",1754072615878,0.1,166.12,166.07,0.60215571]
["bitfinex","SOLUSD",1754072615879,15.76978658,166.1,166.02,0.72]
["bitfinex","SOLUSD",1754072616082,16.56978658,166.12,166.08,16.78468397]
["bitfinex","SOLUSD",1754072616370,0.1,166.12,166.09,47.22]
["bitfinex","SOLUSD",1754072616562,15.86978658,166.12,166.09,47.22]
["bitfinex","SOLUSD",1754072616943,0.1,166.12,166.09,47.22]
["bitfinex","SOLUSD",1754072617778,15.76978658,166.1,166.08,26.0]
["bitfinex","SOLUSD",1754072617944,16.46978658,166.1,166.08,73.2]
["bitfinex","SOLUSD",1754072618149,0.1,166.12,166.08,73.2]
["bitfinex","SOLUSD",1754072618369,0.1,166.12,166.08,79.22118591]
["bitfinex","SOLUSD",1754072618556,15.86978658,166.12,166.08,73.2]
["bitfinex","SOLUSD",1754072618755,0.1,166.12,166.08,79.22116299]
["bitfinex","SOLUSD",1754072618958,15.76978658,166.11,166.08,73.2]
["bitfinex","SOLUSD",1754072619160,0.8,166.12,166.08,73.2]
["bitfinex","SOLUSD",1754072619161,0.1,166.12,166.08,73.2]
["bitfinex","SOLUSD",1754072619456,0.8,166.12,166.08,73.2]
["bitfinex","SOLUSD",1754072619676,15.76978658,166.1,166.08,73.2]
["bitfinex","SOLUSD",1754072620681,15.86978658,166.12,166.08,79.22117352]
["bitfinex","SOLUSD",1754072621092,15.76978658,166.11,166.08,79.22117352]
["bitfinex","SOLUSD",1754072621252,0.1,166.12,166.08,79.22117352]
["bitfinex","SOLUSD",1754072621454,0.1,166.12,166.11,26.0]
["bitfinex","SOLUSD",1754072621751,15.86978658,166.12,166.11,73.18]
["bitfinex","SOLUSD",1754072622025,16.56978658,166.12,166.11,73.18]
["bitfinex","SOLUSD",1754072622386,16.56978658,166.12,166.11,26.0]
["bitfinex","SOLUSD",1754072622687,22.58953134,166.12,166.08,47.18]
["bitfinex","SOLUSD",1754072622883,15.76978658,166.09,166.08,47.18]
["bitfinex","SOLUSD",1754072623288,15.76978658,166.1,166.08,47.18]
["bitfinex","SOLUSD",1754072623620,15.86978658,166.12,166.08,47.9]
["bitfinex","SOLUSD",1754072623807,15.86978658,166.12,166.08,47.18]
["bitfinex","SOLUSD",1754072623980,15.86978658,166.12,166.09,16.78468397]
["bitfinex","SOLUSD",1754072624181,15.86978658,166.12,166.05,26.06]
["bitfinex","SOLUSD",1754072624182,15.76978658,166.1,166.05,26.06]
["bitfinex","SOLUSD",1754072624403,15.76978658,166.09,166.08,26.0]
["bitfinex","SOLUSD",1754072624611,15.76978658,166.09,166.08,73.16]
["bitfinex","SOLUSD",1754072625405,15.76978658,166.1,166.08,73.16]
["bitfinex","SOLUSD",1754072625738,0.1,166.12,166.09,16.78468397]
["bitfinex","SOLUSD",1754072625899,15.76978658,166.11,166.1,47.16]
["bitfinex","SOLUSD",1754072626321,0.1,166.12,166.1,47.16]
["bitfinex","SOLUSD",1754072626622,0.1,166.12,166.11,59.27447055]
["bitfinex","SOLUSD",1754072626822,0.1,166.12,166.11,43.50468397]
["bitfinex","SOLUSD",1754072626989,0.1,166.12,166.11,73.14]
["bitfinex","SOLUSD",1754072627395,16.56978658,166.12,166.05,0.78]
["bitfinex","SOLUSD",1754072627704,15.76978658,166.06,166.05,0.06]
["bitfinex","SOLUSD",1754072628110,16.46978658,166.06,166.05,0.06]
["bitfinex","SOLUSD",1754072628938,0.7,166.06,166.05,0.06]
["bitfinex","SOLUSD",1754072629220,15.76978658,166.06,166.05,0.06]
["bitfinex","SOLUSD",1754072629434,22.49170636,166.06,166.05,0.06]
["bitfinex","SOLUSD",1754072629609,15.76978658,166.06,166.05,0.06]
["bitfinex","SOLUSD",1754072630826,0.7,166.11,166.05,0.06]
["bitfinex","SOLUSD",1754072631131,15.76978658,166.07,166.05,0.06]
["bitfinex","SOLUSD",1754072631836,15.76978658,166.08,166.05,0.06]
["bitfinex","SOLUSD",1754072632015,6.02058076,166.1,166.05,0.06]
["bitfinex","SOLUSD",1754072632217,15.76978658,166.09,166.05,33.93669879]
["bitfinex","SOLUSD",1754072632416,15.76978658,166.09,166.05,18.16691221]
["bitfinex","SOLUSD",1754072632617,15.76978658,166.08,166.05,16.84468397]
["bitfinex","SOLUSD",1754072632812,10.16416683,166.08,166.05,16.84468397]
["bitfinex","SOLUSD",1754072633011,10.16416683,166.08,166.05,0.06]
["bitfinex","SOLUSD",1754072633214,10.16416683,166.07,166.05,0.06]
["bitfinex","SOLUSD",1754072633717,10.16416683,166.09,166.05,42.84468397]
["bitfinex","SOLUSD",1754072633937,10.16416683,166.09,166.05,43.56468397]
["bitfinex","SOLUSD",1754072634644,10.16416683,166.09,166.05,42.84468397]
["bitfinex","SOLUSD",1754072634817,0.7,166.08,166.05,26.06]
["bitfinex","SOLUSD",1754072635001,10.16416683,166.06,166.05,26.06]
["bitfinex","SOLUSD",1754072635207,10.86416683,166.06,166.05,0.06]
["bitfinex","SOLUSD",1754072635604,16.88608661,166.06,166.05,0.06]
["bitfinex","SOLUSD",1754072636223,6.72191978,166.06,166.05,0.06]
["bitfinex","SOLUSD",1754072636409,16.88608661,166.06,166.05,0.06]
["bitfinex","SOLUSD",1754072637315,31.94088608,166.06,166.03,0.06]
["bitfinex","SOLUSD",1754072637516,16.18681197,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754072637848,10.16416683,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754072638052,16.88681197,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754072638719,16.88681197,166.04,165.96,53.12554832]
["bitfinex","SOLUSD",1754072638922,10.16416683,165.98,165.96,47.1]
["bitfinex","SOLUSD",1754072639113,0.7,166.03,165.97,16.78468397]
["bitfinex","SOLUSD",1754072639317,10.16416683,165.99,165.97,16.78468397]
["bitfinex","SOLUSD",1754072639743,0.7,166.07,166.01,16.78468397]
["bitfinex","SOLUSD",1754072639906,10.16416683,166.04,166.01,63.86468397]
["bitfinex","SOLUSD",1754072640110,10.16416683,166.04,166.01,47.8]
["bitfinex","SOLUSD",1754072640334,10.16416683,166.02,166.01,26.0]
["bitfinex","SOLUSD",1754072640834,0.69,166.04,165.99,47.08]
["bitfinex","SOLUSD",1754072641146,10.16416683,166.01,165.99,47.08]
["bitfinex","SOLUSD",1754072641750,6.71226465,166.06,165.99,53.76413201]
["bitfinex","SOLUSD",1754072642054,10.16416683,166.04,166.0,16.78468397]
["bitfinex","SOLUSD",1754072642208,10.16416683,166.03,166.0,17.44468397]
["bitfinex","SOLUSD",1754072642409,10.16416683,166.01,165.99,47.68244593]
["bitfinex","SOLUSD",1754072642642,10.16416683,166.0,165.99,47.08]
["bitfinex","SOLUSD",1754072644147,0.69,166.04,165.99,53.1044151]
["bitfinex","SOLUSD",1754072644148,6.7127467,166.04,165.99,53.1044151]
["bitfinex","SOLUSD",1754072644349,6.7111946,166.08,166.02,26.0]
["bitfinex","SOLUSD",1754072644640,10.16416683,166.04,166.02,26.0]
["bitfinex","SOLUSD",1754072645441,10.16416683,166.03,166.02,26.0]
["bitfinex","SOLUSD",1754072645649,10.85416683,166.03,165.99,0.06]
["bitfinex","SOLUSD",1754072645813,10.16416683,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754072646013,0.69,166.05,165.99,53.8044593]
["bitfinex","SOLUSD",1754072646210,10.16416683,166.02,165.99,47.12]
["bitfinex","SOLUSD",1754072646635,10.16416683,166.04,166.01,26.0]
["bitfinex","SOLUSD",1754072646842,6.02083207,166.09,165.99,63.91093902]
["bitfinex","SOLUSD",1754072646843,10.16416683,166.02,165.99,48.38244593]
["bitfinex","SOLUSD",1754072647060,10.16416683,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754072647770,10.16416683,166.01,165.99,0.06]
["bitfinex","SOLUSD",1754072648074,10.16416683,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754072648835,10.16416683,166.02,165.99,17.50468397]
["bitfinex","SOLUSD",1754072649464,6.71197195,166.06,166.0,6.68409638]
["bitfinex","SOLUSD",1754072649465,0.69,166.06,166.0,6.68409638]
["bitfinex","SOLUSD",1754072649762,83.22416683,166.1,166.01,63.82468397]
["bitfinex","SOLUSD",1754072649763,0.69,166.08,166.01,63.82468397]
["bitfinex","SOLUSD",1754072649940,10.16416683,166.07,166.02,10.76650389]
["bitfinex","SOLUSD",1754072650139,10.16416683,166.07,166.03,0.66]
["bitfinex","SOLUSD",1754072650340,10.16416683,166.07,166.02,10.76650389]
["bitfinex","SOLUSD",1754072650341,10.16416683,166.05,166.02,0.60233706]
["bitfinex","SOLUSD",1754072650551,10.16416683,166.04,166.03,26.0]
["bitfinex","SOLUSD",1754072650862,10.16416683,166.07,166.03,26.0]
["bitfinex","SOLUSD",1754072651040,10.16416683,166.08,166.04,63.82468397]
["bitfinex","SOLUSD",1754072651234,10.16416683,166.05,166.01,47.04]
["bitfinex","SOLUSD",1754072651437,10.16416683,166.02,166.01,53.06373351]
["bitfinex","SOLUSD",1754072651663,0.69,166.05,166.01,53.06373351]
["bitfinex","SOLUSD",1754072651664,10.16416683,166.03,166.01,53.06373351]
["bitfinex","SOLUSD",1754072651843,0.69,166.05,166.01,53.06373351]
["bitfinex","SOLUSD",1754072651844,10.16416683,166.04,166.01,53.06373351]
["bitfinex","SOLUSD",1754072652666,6.71126906,166.08,166.01,53.06373351]
["bitfinex","SOLUSD",1754072652872,10.16416683,166.04,166.01,53.06373351]
["bitfinex","SOLUSD",1754072653444,10.16416683,166.03,166.01,47.04]
["bitfinex","SOLUSD",1754072653638,10.16416683,166.03,166.01,53.06365946]
["bitfinex","SOLUSD",1754072653840,10.16416683,166.03,166.01,47.04]
["bitfinex","SOLUSD",1754072654364,10.16416683,166.03,166.01,6.02368644]
["bitfinex","SOLUSD",1754072654539,10.16416683,166.03,165.99,0.06]
["bitfinex","SOLUSD",1754072654540,10.85416683,166.02,165.99,0.06]
["bitfinex","SOLUSD",1754072654743,10.16416683,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754072655269,10.16416683,166.05,166.0,16.78468397]
["bitfinex","SOLUSD",1754072655476,10.16416683,166.02,166.01,26.0]
["bitfinex","SOLUSD",1754072655646,10.85416683,166.02,165.99,47.08]
["bitfinex","SOLUSD",1754072655848,10.16416683,166.0,165.99,47.08]
["bitfinex","SOLUSD",1754072656565,10.16416683,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754072657152,10.16416683,166.0,165.99,6.0844593]
["bitfinex","SOLUSD",1754072657369,6.71240174,166.05,165.99,0.06]
["bitfinex","SOLUSD",1754072657545,10.16416683,166.02,165.99,0.06]
["bitfinex","SOLUSD",1754072658073,10.16416683,166.01,165.99,0.06]
["bitfinex","SOLUSD",1754072658572,0.69,166.04,165.99,0.06]
["bitfinex","SOLUSD",1754072658748,10.16416683,166.01,165.99,0.06]
["bitfinex","SOLUSD",1754072659381,10.16416683,166.02,165.99,0.06]
["bitfinex","SOLUSD",1754072659764,10.16416683,166.04,166.0,47.66]
["bitfinex","SOLUSD",1754072659962,10.16416683,166.03,166.0,47.66]
["bitfinex","SOLUSD",1754072660160,10.16416683,166.03,166.0,47.0]
["bitfinex","SOLUSD",1754072660359,10.16416683,166.02,166.0,47.0]
["bitfinex","SOLUSD",1754072660572,10.16416683,166.03,166.02,26.0]
["bitfinex","SOLUSD",1754072661661,10.16416683,166.05,166.03,26.0]
["bitfinex","SOLUSD",1754072661873,0.03,166.06,166.03,57.74646761]
["bitfinex","SOLUSD",1754072662092,0.03,166.06,166.05,26.0]
["bitfinex","SOLUSD",1754072662258,10.19416683,166.06,166.05,26.0]
["bitfinex","SOLUSD",1754072662461,0.03,166.06,166.05,26.0]
["bitfinex","SOLUSD",1754072662991,10.19416683,166.06,166.05,26.0]
["bitfinex","SOLUSD",1754072663478,0.03,166.06,166.05,26.0]
["bitfinex","SOLUSD",1754072663684,0.03,166.06,166.05,32.02228244]
["bitfinex","SOLUSD",1754072663877,0.03,166.06,166.05,26.0]
["bitfinex","SOLUSD",1754072664058,0.03,166.06,166.05,32.02228244]
["bitfinex","SOLUSD",1754072664486,0.03,166.06,166.05,26.0]
["bitfinex","SOLUSD",1754072664665,0.03,166.06,166.05,32.02228244]
["bitfinex","SOLUSD",1754072664861,0.03,166.06,166.05,58.97113324]
["bitfinex","SOLUSD",1754072665064,0.03,166.06,166.05,60.23336148]
["bitfinex","SOLUSD",1754072665297,0.03,166.06,166.05,50.06919465]
["bitfinex","SOLUSD",1754072665603,10.88416683,166.06,165.97,0.06]
["bitfinex","SOLUSD",1754072665768,10.16416683,166.0,165.97,0.06]
["bitfinex","SOLUSD",1754072665955,10.16416683,166.0,165.97,47.02]
["bitfinex","SOLUSD",1754072666285,10.16416683,166.0,165.99,26.06]
["bitfinex","SOLUSD",1754072666986,10.16416683,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754072667398,10.16416683,166.0,165.99,26.06]
["bitfinex","SOLUSD",1754072667571,6.02240196,166.05,165.99,32.0844593]
["bitfinex","SOLUSD",1754072667771,6.02240196,166.05,165.99,26.06]
["bitfinex","SOLUSD",1754072667772,10.16416683,166.0,165.99,26.06]
["bitfinex","SOLUSD",1754072668096,0.69,166.04,165.99,32.0844593]
["bitfinex","SOLUSD",1754072668286,10.16416683,166.01,166.0,46.94]
["bitfinex","SOLUSD",1754072668779,10.16416683,166.03,166.02,26.0]
["bitfinex","SOLUSD",1754072669170,16.87717472,166.03,166.0,26.0]
["bitfinex","SOLUSD",1754072669403,10.16416683,166.01,166.0,26.0]
["bitfinex","SOLUSD",1754072669572,10.85416683,166.01,166.0,26.0]
["bitfinex","SOLUSD",1754072670599,10.85416683,166.01,165.99,0.06]
["bitfinex","SOLUSD",1754072670771,6.02300789,166.03,165.99,0.06]
["bitfinex","SOLUSD",1754072670772,10.83416683,166.0,165.99,26.06]
["bitfinex","SOLUSD",1754072670976,10.83416683,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754072671177,10.16416683,166.0,165.99,26.06]
["bitfinex","SOLUSD",1754072671582,10.16416683,166.01,165.99,26.06]
["bitfinex","SOLUSD",1754072671897,10.16416683,166.0,165.99,26.06]
["bitfinex","SOLUSD",1754072672072,10.16416683,166.01,165.99,26.06]
["bitfinex","SOLUSD",1754072672380,0.03,166.06,166.0,73.64]
["bitfinex","SOLUSD",1754072672570,10.16416683,166.03,166.0,73.64]
["bitfinex","SOLUSD",1754072672778,10.16416683,166.03,166.0,72.92]
["bitfinex","SOLUSD",1754072672976,10.16416683,166.03,166.01,6.02373351]
["bitfinex","SOLUSD",1754072673221,10.16416683,166.03,166.0,46.92]
["bitfinex","SOLUSD",1754072673375,10.16416683,166.01,165.99,46.98]
["bitfinex","SOLUSD",1754072673728,10.16416683,166.01,165.99,53.00438528]
["bitfinex","SOLUSD",1754072674012,0.67,166.04,166.02,26.0]
["bitfinex","SOLUSD",1754072674712,0.03,166.06,166.02,26.0]
["bitfinex","SOLUSD",1754072674875,0.03,166.06,166.02,72.92]
["bitfinex","SOLUSD",1754072675073,0.03,166.06,166.05,26.0]
["bitfinex","SOLUSD",1754072675276,10.19416683,166.06,166.05,26.0]
["bitfinex","SOLUSD",1754072676202,10.86416683,166.06,166.05,26.0]
["bitfinex","SOLUSD",1754072676802,10.86416683,166.06,165.99,46.96]
["bitfinex","SOLUSD",1754072676973,10.86416683,166.06,166.03,26.0]
["bitfinex","SOLUSD",1754072676974,0.67,166.05,166.03,26.0]
["bitfinex","SOLUSD",1754072677170,10.83416683,166.04,166.02,26.0]
["bitfinex","SOLUSD",1754072677374,10.83416683,166.03,166.02,26.0]
["bitfinex","SOLUSD",1754072677806,10.16416683,166.03,166.02,26.0]
["bitfinex","SOLUSD",1754072678211,10.83416683,166.03,165.99,46.96]
["bitfinex","SOLUSD",1754072678513,0.67,166.02,165.99,0.06]
["bitfinex","SOLUSD",1754072678708,20.32833366,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754072678881,20.99833366,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754072679598,10.83416683,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754072680614,27.02243004,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754072681790,20.99833366,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754072681993,10.16416683,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754072682397,0.67,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754072682718,10.16416683,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754072682876,6.05191978,166.06,165.99,26.06]
["bitfinex","SOLUSD",1754072683086,10.16416683,166.02,165.99,26.78]
["bitfinex","SOLUSD",1754072683281,10.16416683,166.02,166.0,0.72]
["bitfinex","SOLUSD",1754072683812,10.16416683,166.04,166.01,26.72]
["bitfinex","SOLUSD",1754072684406,0.03,166.03,166.02,26.0]
["bitfinex","SOLUSD",1754072684609,0.03,166.03,166.02,32.02337067]
["bitfinex","SOLUSD",1754072684907,10.19416683,166.03,166.02,26.0]
["bitfinex","SOLUSD",1754072685414,10.19416683,166.03,165.99,0.06]
["bitfinex","SOLUSD",1754072685415,10.86416683,166.03,165.99,0.06]
["bitfinex","SOLUSD",1754072685618,10.16416683,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754072685983,0.03,166.03,165.99,26.06]
["bitfinex","SOLUSD",1754072686224,10.16416683,166.0,165.99,26.06]
["bitfinex","SOLUSD",1754072686795,10.16416683,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754072687490,10.16416683,166.0,165.99,26.06]
["bitfinex","SOLUSD",1754072687689,0.03,166.03,165.99,32.0844593]
["bitfinex","SOLUSD",1754072688016,10.16416683,166.0,165.99,32.0844593]
["bitfinex","SOLUSD",1754072688214,10.16416683,166.02,165.99,32.8044593]
["bitfinex","SOLUSD",1754072688437,0.03,166.03,166.02,42.78468397]
["bitfinex","SOLUSD",1754072688721,0.03,166.05,166.03,16.78468397]
["bitfinex","SOLUSD",1754072688889,0.03,166.05,166.04,46.84]
["bitfinex","SOLUSD",1754072689220,0.03,166.05,166.04,47.56]
["bitfinex","SOLUSD",1754072689518,0.03,166.05,166.04,46.84]
["bitfinex","SOLUSD",1754072689714,10.19416683,166.05,166.03,26.0]
["bitfinex","SOLUSD",1754072689918,10.16416683,166.04,166.03,26.0]
["bitfinex","SOLUSD",1754072690989,10.83416683,166.04,166.03,26.0]
["bitfinex","SOLUSD",1754072691996,6.02300789,166.03,165.99,0.06]
["bitfinex","SOLUSD",1754072692184,52.78468397,165.99,165.89,0.06]
["bitfinex","SOLUSD",1754072692385,20.32833366,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754072692622,21.09959006,165.88,165.82,0.06]
["bitfinex","SOLUSD",1754072692830,10.16416683,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754072693421,10.83416683,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754072693632,0.67,165.86,165.82,0.06]
["bitfinex","SOLUSD",1754072694125,0.67,165.89,165.82,0.78]
["bitfinex","SOLUSD",1754072694328,10.16416683,165.85,165.82,0.78]
["bitfinex","SOLUSD",1754072694620,10.16416683,165.85,165.82,26.78]
["bitfinex","SOLUSD",1754072694798,15.82064153,165.85,165.82,6.81057269]
["bitfinex","SOLUSD",1754072694985,15.82064153,165.84,165.82,6.09056501]
["bitfinex","SOLUSD",1754072695184,15.82064153,165.84,165.83,26.0]
["bitfinex","SOLUSD",1754072695393,15.82064153,165.85,165.84,26.0]
["bitfinex","SOLUSD",1754072695603,15.82064153,165.89,165.84,42.54064153]
["bitfinex","SOLUSD",1754072695818,46.8,165.94,165.85,16.54064153]
["bitfinex","SOLUSD",1754072695994,0.67,165.93,165.85,0.72]
["bitfinex","SOLUSD",1754072696322,15.82064153,165.89,165.85,0.72]
["bitfinex","SOLUSD",1754072696623,15.82064153,165.89,165.88,26.0]
["bitfinex","SOLUSD",1754072696796,15.82064153,165.9,165.88,32.0284543]
["bitfinex","SOLUSD",1754072696994,46.8,165.94,165.83,16.54064153]
["bitfinex","SOLUSD",1754072697211,0.67,165.9,165.87,26.0]
["bitfinex","SOLUSD",1754072697449,0.67,165.93,165.87,26.0]
["bitfinex","SOLUSD",1754072697652,15.82064153,165.88,165.87,26.0]
["bitfinex","SOLUSD",1754072697824,0.67,165.93,165.87,26.0]
["bitfinex","SOLUSD",1754072698158,15.82064153,165.88,165.87,26.0]
["bitfinex","SOLUSD",1754072698325,15.82064153,165.9,165.89,26.0]
["bitfinex","SOLUSD",1754072698514,15.82064153,165.96,165.89,26.0]
["bitfinex","SOLUSD",1754072698515,15.82064153,165.92,165.89,26.0]
["bitfinex","SOLUSD",1754072698717,15.82064153,165.92,165.9,6.02772754]
["bitfinex","SOLUSD",1754072699117,15.82064153,165.94,165.92,26.0]
["bitfinex","SOLUSD",1754072699319,15.82064153,165.95,165.93,26.0]
["bitfinex","SOLUSD",1754072700268,15.82064153,165.96,165.93,26.0]
["bitfinex","SOLUSD",1754072700564,15.82064153,165.94,165.93,26.0]
["bitfinex","SOLUSD",1754072700733,16.50064153,165.94,165.91,6.02709599]
["bitfinex","SOLUSD",1754072700931,15.82064153,165.92,165.91,6.02709599]
["bitfinex","SOLUSD",1754072701135,15.82064153,165.95,165.91,6.69709599]
["bitfinex","SOLUSD",1754072701449,15.82064153,165.98,165.94,26.0]
["bitfinex","SOLUSD",1754072701651,10.82064153,166.02,166.0,26.0]
["bitfinex","SOLUSD",1754072701813,0.03,166.05,166.0,26.0]
["bitfinex","SOLUSD",1754072702017,15.82064153,166.04,166.0,26.67]
["bitfinex","SOLUSD",1754072702548,0.03,166.05,166.0,42.49064153]
["bitfinex","SOLUSD",1754072702716,0.03,166.05,166.01,21.08306728]
["bitfinex","SOLUSD",1754072702717,15.85064153,166.05,166.01,21.08306728]
["bitfinex","SOLUSD",1754072702918,0.03,166.05,166.04,26.0]
["bitfinex","SOLUSD",1754072703343,1e-08,166.05,166.04,41.82064153]
["bitfinex","SOLUSD",1754072703537,1e-08,166.06,166.05,42.78468397]
["bitfinex","SOLUSD",1754072703738,0.1,166.12,166.09,26.0]
["bitfinex","SOLUSD",1754072703946,1e-08,166.12,166.11,15.82064153]
["bitfinex","SOLUSD",1754072704132,1e-08,166.13,166.11,41.82064153]
["bitfinex","SOLUSD",1754072704338,15.82064153,166.18,166.15,26.0]
["bitfinex","SOLUSD",1754072704543,0.1,166.19,166.17,26.0]
["bitfinex","SOLUSD",1754072704824,0.1,166.19,166.18,6.0175713]
["bitfinex","SOLUSD",1754072705034,0.1,166.19,166.17,32.01786637]
["bitfinex","SOLUSD",1754072705452,0.1,166.19,166.18,26.0]
["bitfinex","SOLUSD",1754072705753,15.92064153,166.19,166.16,26.0]
["bitfinex","SOLUSD",1754072705953,0.1,166.19,166.17,42.49064153]
["bitfinex","SOLUSD",1754072706362,0.1,166.19,166.17,26.67]
["bitfinex","SOLUSD",1754072706656,0.1,166.19,166.17,26.0]
["bitfinex","SOLUSD",1754072706868,15.82064153,166.18,166.15,46.74]
["bitfinex","SOLUSD",1754072707023,0.1,166.19,166.18,26.0]
["bitfinex","SOLUSD",1754072707224,15.92064153,166.19,166.18,26.0]
["bitfinex","SOLUSD",1754072707423,16.60064153,166.19,166.16,26.0]
["bitfinex","SOLUSD",1754072707622,0.1,166.19,166.18,26.0]
["bitfinex","SOLUSD",1754072708752,0.1,166.19,166.16,0.60182956]
["bitfinex","SOLUSD",1754072708753,0.1,166.19,166.17,46.72]
["bitfinex","SOLUSD",1754072708924,15.82064153,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1754072709225,0.78,166.19,166.11,46.72]
["bitfinex","SOLUSD",1754072709226,15.82064153,166.15,166.11,46.72]
["bitfinex","SOLUSD",1754072709421,15.82064153,166.14,166.13,26.0]
["bitfinex","SOLUSD",1754072709636,15.82064153,166.15,166.13,26.0]
["bitfinex","SOLUSD",1754072709836,0.68,166.18,166.13,26.0]
["bitfinex","SOLUSD",1754072709837,15.82064153,166.16,166.13,26.0]
["bitfinex","SOLUSD",1754072710129,15.82064153,166.14,166.12,72.72]
["bitfinex","SOLUSD",1754072710440,15.82064153,166.16,166.12,72.72]
["bitfinex","SOLUSD",1754072710856,15.82064153,166.14,166.12,72.72]
["bitfinex","SOLUSD",1754072711028,15.82064153,166.14,166.09,15.7218167]
["bitfinex","SOLUSD",1754072711231,0.68,166.16,166.1,52.72046959]
["bitfinex","SOLUSD",1754072711232,15.82064153,166.13,166.1,52.72046959]
["bitfinex","SOLUSD",1754072711442,15.82064153,166.14,166.11,46.7]
["bitfinex","SOLUSD",1754072711644,0.68,166.16,166.1,52.72046959]
["bitfinex","SOLUSD",1754072711645,15.82064153,166.13,166.1,52.72046959]
["bitfinex","SOLUSD",1754072711841,0.68,166.16,166.13,26.0]
["bitfinex","SOLUSD",1754072712051,15.82064153,166.14,166.13,26.0]
["bitfinex","SOLUSD",1754072712464,15.82064153,166.15,166.13,26.0]
["bitfinex","SOLUSD",1754072712665,16.50064153,166.14,166.13,26.0]
["bitfinex","SOLUSD",1754072713051,15.82064153,166.15,166.13,26.0]
["bitfinex","SOLUSD",1754072713268,15.82064153,166.15,166.13,32.01936698]
["bitfinex","SOLUSD",1754072713471,15.82064153,166.14,166.13,26.0]
["bitfinex","SOLUSD",1754072714574,0.1,166.19,166.14,26.0]
["bitfinex","SOLUSD",1754072714876,15.82064153,166.15,166.14,26.0]
["bitfinex","SOLUSD",1754072715083,16.50064153,166.15,166.14,26.0]
["bitfinex","SOLUSD",1754072715266,16.50064153,166.15,166.07,15.72377322]
["bitfinex","SOLUSD",1754072715267,16.50064153,166.15,166.04,15.72610357]
["bitfinex","SOLUSD",1754072715449,15.82064153,166.1,166.05,69.46696641]
["bitfinex","SOLUSD",1754072715776,15.82064153,166.1,166.08,26.0]
["bitfinex","SOLUSD",1754072716283,15.82064153,166.09,166.08,26.0]
["bitfinex","SOLUSD",1754072716842,15.82064153,166.09,166.04,15.72620115]
["bitfinex","SOLUSD",1754072717047,15.82064153,166.06,166.04,6.02264514]
["bitfinex","SOLUSD",1754072717561,15.82064153,166.07,166.06,26.0]
["bitfinex","SOLUSD",1754072717764,15.82064153,166.09,166.06,26.0]
["bitfinex","SOLUSD",1754072717986,15.82064153,166.08,166.06,26.0]
["bitfinex","SOLUSD",1754072718151,0.68,166.12,166.08,26.0]
["bitfinex","SOLUSD",1754072718343,15.82064153,166.13,166.09,26.0]
["bitfinex","SOLUSD",1754072718547,15.82064153,166.13,166.09,72.66]
["bitfinex","SOLUSD",1754072719084,6.11747962,166.19,166.09,72.66]
["bitfinex","SOLUSD",1754072719085,0.78,166.19,166.14,26.0]
["bitfinex","SOLUSD",1754072719290,0.78,166.19,166.13,26.0]
["bitfinex","SOLUSD",1754072719291,15.82064153,166.17,166.16,26.0]
["bitfinex","SOLUSD",1754072719452,15.82064153,166.18,166.16,26.0]
["bitfinex","SOLUSD",1754072719851,15.82064153,166.17,166.16,26.0]
["bitfinex","SOLUSD",1754072720051,0.68,166.18,166.16,26.0]
["bitfinex","SOLUSD",1754072720290,15.92064153,166.19,166.16,26.0]
["bitfinex","SOLUSD",1754072720447,0.1,166.19,166.16,26.0]
["bitfinex","SOLUSD",1754072720648,0.1,166.19,166.18,26.0]
["bitfinex","SOLUSD",1754072720976,1e-08,166.19,166.18,38.6228968]
["bitfinex","SOLUSD",1754072721190,0.1,166.28,166.22,26.0]
["bitfinex","SOLUSD",1754072721485,0.1,166.28,166.26,26.0]
["bitfinex","SOLUSD",1754072721654,15.82064153,166.27,166.26,26.0]
["bitfinex","SOLUSD",1754072721852,15.92064153,166.28,166.26,26.0]
["bitfinex","SOLUSD",1754072722302,15.92064153,166.28,166.23,62.46064153]
["bitfinex","SOLUSD",1754072722303,0.1,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754072722884,0.1,166.28,166.27,32.01431406]
["bitfinex","SOLUSD",1754072725068,16.60064153,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754072725398,16.60064153,166.28,166.25,26.0]
["bitfinex","SOLUSD",1754072725700,16.50064153,166.27,166.26,26.0]
["bitfinex","SOLUSD",1754072725995,0.1,166.28,166.24,62.42064153]
["bitfinex","SOLUSD",1754072726168,0.1,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754072726361,15.92064153,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754072726762,0.1,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754072726966,15.92064153,166.28,166.27,32.01431406]
["bitfinex","SOLUSD",1754072727789,15.92064153,166.28,166.27,79.28431406]
["bitfinex","SOLUSD",1754072727790,0.1,166.28,166.27,79.28431406]
["bitfinex","SOLUSD",1754072727975,0.1,166.28,166.27,95.10495559]
["bitfinex","SOLUSD",1754072728175,0.1,166.29,166.27,114.86308955]
["bitfinex","SOLUSD",1754072728383,0.03,166.37,166.27,114.86308955]
["bitfinex","SOLUSD",1754072728384,0.03,166.37,166.32,26.0]
["bitfinex","SOLUSD",1754072728559,15.82064153,166.36,166.35,26.0]
["bitfinex","SOLUSD",1754072728763,0.68,166.36,166.35,26.0]
["bitfinex","SOLUSD",1754072728999,22.51170539,166.36,166.28,0.60139523]
["bitfinex","SOLUSD",1754072729192,0.03,166.37,166.32,26.0]
["bitfinex","SOLUSD",1754072729193,0.68,166.35,166.32,26.0]
["bitfinex","SOLUSD",1754072729372,15.82064153,166.33,166.32,26.0]
["bitfinex","SOLUSD",1754072730203,15.85064153,166.37,166.32,89.05064153]
["bitfinex","SOLUSD",1754072730506,15.82064153,166.36,166.32,72.56]
["bitfinex","SOLUSD",1754072730665,0.03,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754072730868,0.03,166.37,166.34,15.82064153]
["bitfinex","SOLUSD",1754072730869,0.03,166.37,166.35,62.38064153]
["bitfinex","SOLUSD",1754072731065,1e-08,166.37,166.36,21.83170188]
["bitfinex","SOLUSD",1754072731285,1e-08,166.37,166.36,39.92749188]
["bitfinex","SOLUSD",1754072731672,1e-08,166.37,166.36,85.86638585]
["bitfinex","SOLUSD",1754072732394,1e-08,166.37,166.36,52.55106035]
["bitfinex","SOLUSD",1754072732766,1e-08,166.37,166.36,85.86638585]
["bitfinex","SOLUSD",1754072733887,1e-08,166.37,166.36,86.46749188]
["bitfinex","SOLUSD",1754072736991,1e-08,166.37,166.36,23.39685035]
["bitfinex","SOLUSD",1754072737194,1e-08,166.37,166.34,6.01178309]
["bitfinex","SOLUSD",1754072737623,1e-08,166.37,166.36,15.82064153]
["bitfinex","SOLUSD",1754072737804,1e-08,166.37,166.35,62.32064153]
["bitfinex","SOLUSD",1754072738128,1e-08,166.37,166.36,46.5]
["bitfinex","SOLUSD",1754072738293,1e-08,166.37,166.36,79.70643153]
["bitfinex","SOLUSD",1754072738497,1e-08,166.37,166.36,64.59579]
["bitfinex","SOLUSD",1754072738694,15.82064153,166.44,166.36,64.59579]
["bitfinex","SOLUSD",1754072738695,0.1,166.45,166.4,42.78468397]
["bitfinex","SOLUSD",1754072738922,0.1,166.45,166.44,26.0]
["bitfinex","SOLUSD",1754072739287,0.1,166.45,166.44,78.48817111]
["bitfinex","SOLUSD",1754072741529,1e-08,166.45,166.44,94.30881264]
["bitfinex","SOLUSD",1754072742319,1e-08,166.45,166.44,111.80349661]
["bitfinex","SOLUSD",1754072743450,0.68000001,166.45,166.44,6.00817111]
["bitfinex","SOLUSD",1754072743736,1e-08,166.45,166.44,52.44817111]
["bitfinex","SOLUSD",1754072744303,1e-08,166.45,166.44,85.65431372]
["bitfinex","SOLUSD",1754072744502,1e-08,166.45,166.44,85.05349661]
["bitfinex","SOLUSD",1754072744709,1e-08,166.45,166.44,6.00817111]
["bitfinex","SOLUSD",1754072744900,0.68000001,166.45,166.44,52.44817111]
["bitfinex","SOLUSD",1754072745330,16.50064154,166.45,166.44,46.44]
["bitfinex","SOLUSD",1754072745523,16.50064154,166.45,166.35,15.0280864]
["bitfinex","SOLUSD",1754072745719,15.82064153,166.39,166.36,46.44]
["bitfinex","SOLUSD",1754072745920,0.68,166.38,166.34,15.82064153]
["bitfinex","SOLUSD",1754072746120,0.68,166.38,166.35,46.44]
["bitfinex","SOLUSD",1754072746322,15.82064153,166.4,166.38,26.0]
["bitfinex","SOLUSD",1754072746523,15.82064153,166.4,166.37,46.44]
["bitfinex","SOLUSD",1754072746720,15.82064153,166.41,166.4,26.0]
["bitfinex","SOLUSD",1754072746932,16.50064153,166.41,166.39,26.0]
["bitfinex","SOLUSD",1754072747111,1e-08,166.45,166.39,72.42]
["bitfinex","SOLUSD",1754072747112,16.50064153,166.4,166.39,72.42]
["bitfinex","SOLUSD",1754072747528,0.68,166.4,166.39,72.42]
["bitfinex","SOLUSD",1754072747730,0.68,166.4,166.34,15.82064153]
["bitfinex","SOLUSD",1754072747731,16.50064153,166.4,166.34,15.82064153]
["bitfinex","SOLUSD",1754072747929,15.82064153,166.39,166.35,52.4314217]
["bitfinex","SOLUSD",1754072748135,15.82064153,166.39,166.38,26.0]
["bitfinex","SOLUSD",1754072748943,15.82064153,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754072749148,16.50064153,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754072749534,15.82064153,166.41,166.39,32.00997656]
["bitfinex","SOLUSD",1754072749761,15.82064153,166.41,166.39,78.42997656]
["bitfinex","SOLUSD",1754072750430,0.68,166.44,166.39,94.25061809]
["bitfinex","SOLUSD",1754072750632,1e-08,166.45,166.4,15.82064153]
["bitfinex","SOLUSD",1754072750860,1e-08,166.45,166.44,26.0]
["bitfinex","SOLUSD",1754072751027,1e-08,166.45,166.44,72.4]
["bitfinex","SOLUSD",1754072751558,1e-08,166.45,166.44,78.40817111]
["bitfinex","SOLUSD",1754072752056,1e-08,166.45,166.44,94.22881264]
["bitfinex","SOLUSD",1754072752248,1e-08,166.45,166.44,111.72349661]
["bitfinex","SOLUSD",1754072752448,1e-08,166.45,166.44,112.32431372]
["bitfinex","SOLUSD",1754072753663,1e-08,166.45,166.44,111.72349661]
["bitfinex","SOLUSD",1754072754042,1e-08,166.45,166.44,127.54413814]
["bitfinex","SOLUSD",1754072754234,1e-08,166.45,166.44,111.72349661]
["bitfinex","SOLUSD",1754072754660,1e-08,166.45,166.44,111.70349661]
["bitfinex","SOLUSD",1754072755574,1e-08,166.45,166.44,32.00817111]
["bitfinex","SOLUSD",1754072755747,1e-08,166.45,166.44,52.38817111]
["bitfinex","SOLUSD",1754072756255,1e-08,166.45,166.44,84.99349661]
["bitfinex","SOLUSD",1754072756440,1e-08,166.45,166.44,85.70349661]
["bitfinex","SOLUSD",1754072756637,0.1,166.54,166.47,26.0]
["bitfinex","SOLUSD",1754072756843,0.78,166.54,166.53,26.0]
["bitfinex","SOLUSD",1754072757145,0.1,166.54,166.53,72.36]
["bitfinex","SOLUSD",1754072757534,0.1,166.54,166.53,78.36492403]
["bitfinex","SOLUSD",1754072757741,0.1,166.54,166.53,94.18556556]
["bitfinex","SOLUSD",1754072757955,0.1,166.54,166.53,78.36492403]
["bitfinex","SOLUSD",1754072758244,0.1,166.54,166.53,94.18556556]
["bitfinex","SOLUSD",1754072758847,0.68,166.59,166.53,78.36492403]
["bitfinex","SOLUSD",1754072759044,15.82064153,166.58,166.53,94.18556556]
["bitfinex","SOLUSD",1754072759264,0.68,166.58,166.57,26.0]
["bitfinex","SOLUSD",1754072759451,0.68,166.58,166.57,78.36348201]
["bitfinex","SOLUSD",1754072759865,0.68,166.61,166.57,78.36348201]
["bitfinex","SOLUSD",1754072760372,0.68,166.6,166.59,26.0]
["bitfinex","SOLUSD",1754072760544,0.68,166.6,166.55,46.34]
["bitfinex","SOLUSD",1754072760742,0.68,166.6,166.55,72.34]
["bitfinex","SOLUSD",1754072761009,0.68,166.6,166.49,6.00629096]
["bitfinex","SOLUSD",1754072761192,0.68,166.6,166.5,46.34]
["bitfinex","SOLUSD",1754072761479,6.68255418,166.6,166.53,32.00487705]
["bitfinex","SOLUSD",1754072761687,15.10420117,166.62,166.53,72.34]
["bitfinex","SOLUSD",1754072761688,0.7,166.59,166.53,72.34]
["bitfinex","SOLUSD",1754072761970,15.82064153,166.57,166.53,78.34478008]
["bitfinex","SOLUSD",1754072762148,16.52064153,166.59,166.54,15.82064153]
["bitfinex","SOLUSD",1754072762351,16.52064153,166.59,166.55,46.34]
["bitfinex","SOLUSD",1754072762550,0.8,166.62,166.58,26.0]
["bitfinex","SOLUSD",1754072762881,0.1,166.62,166.61,26.0]
["bitfinex","SOLUSD",1754072763477,0.8,166.62,166.61,26.0]
["bitfinex","SOLUSD",1754072763647,0.1,166.62,166.61,32.00204069]
["bitfinex","SOLUSD",1754072763847,0.1,166.62,166.61,78.32204069]
["bitfinex","SOLUSD",1754072764048,0.1,166.62,166.6,6.00233766]
["bitfinex","SOLUSD",1754072764350,0.1,166.62,166.61,72.32]
["bitfinex","SOLUSD",1754072764984,0.1,166.62,166.61,26.0]
["bitfinex","SOLUSD",1754072765495,16.62064153,166.62,166.58,46.32]
["bitfinex","SOLUSD",1754072765659,15.82064153,166.59,166.57,72.32]
["bitfinex","SOLUSD",1754072765859,15.82064153,166.58,166.55,6.00420294]
["bitfinex","SOLUSD",1754072766076,15.82064153,166.6,166.57,46.3]
["bitfinex","SOLUSD",1754072766274,0.1,166.62,166.59,26.0]
["bitfinex","SOLUSD",1754072766476,0.1,166.62,166.56,46.3]
["bitfinex","SOLUSD",1754072766477,15.82064153,166.6,166.56,46.3]
["bitfinex","SOLUSD",1754072766690,15.82064153,166.58,166.56,46.3]
["bitfinex","SOLUSD",1754072766993,15.82064153,166.6,166.56,72.3]
["bitfinex","SOLUSD",1754072767159,16.52064153,166.61,166.56,88.12064153]
["bitfinex","SOLUSD",1754072767354,15.82064153,166.59,166.58,26.0]
["bitfinex","SOLUSD",1754072767556,16.52064153,166.6,166.59,6.00276127]
["bitfinex","SOLUSD",1754072767799,15.82064153,166.61,166.58,78.30302553]
["bitfinex","SOLUSD",1754072767965,15.82064153,166.59,166.58,72.3]
["bitfinex","SOLUSD",1754072768167,0.7,166.59,166.58,72.3]
["bitfinex","SOLUSD",1754072768377,16.52064153,166.59,166.57,46.3]
["bitfinex","SOLUSD",1754072768577,16.52064153,166.58,166.57,46.3]
["bitfinex","SOLUSD",1754072768778,16.52064153,166.58,166.56,26.0]
["bitfinex","SOLUSD",1754072768987,16.52064153,166.57,166.56,26.0]
["bitfinex","SOLUSD",1754072769167,0.7,166.57,166.56,26.0]
["bitfinex","SOLUSD",1754072769367,16.52064153,166.57,166.52,6.00521777]
["bitfinex","SOLUSD",1754072769568,15.82064153,166.54,166.53,52.30492403]
["bitfinex","SOLUSD",1754072769778,0.7,166.56,166.53,52.30492403]
["bitfinex","SOLUSD",1754072769983,6.1017907,166.62,166.53,52.30490158]
["bitfinex","SOLUSD",1754072770194,15.82064153,166.6,166.55,15.82064153]
["bitfinex","SOLUSD",1754072770479,0.7,166.61,166.6,26.0]
["bitfinex","SOLUSD",1754072770685,15.92064153,166.62,166.6,26.0]
["bitfinex","SOLUSD",1754072770872,16.62064153,166.62,166.6,26.0]
["bitfinex","SOLUSD",1754072771589,16.52064153,166.61,166.59,26.0]
["bitfinex","SOLUSD",1754072771792,0.1,166.62,166.59,32.00269089]
["bitfinex","SOLUSD",1754072771997,0.1,166.62,166.59,78.28269089]
["bitfinex","SOLUSD",1754072772379,0.1,166.62,166.59,78.95269089]
["bitfinex","SOLUSD",1754072772578,0.1,166.62,166.61,15.82064153]
["bitfinex","SOLUSD",1754072772985,0.7,166.69,166.64,26.0]
["bitfinex","SOLUSD",1754072773192,15.82064153,166.7,166.65,62.10064153]
["bitfinex","SOLUSD",1754072773370,15.82064153,166.69,166.65,46.28]
["bitfinex","SOLUSD",1754072773681,15.82064153,166.66,166.65,26.0]
["bitfinex","SOLUSD",1754072773873,15.82064153,166.68,166.65,32.00060006]
["bitfinex","SOLUSD",1754072774072,15.82064153,166.68,166.65,6.00060006]
["bitfinex","SOLUSD",1754072774711,15.82064153,166.66,166.64,26.0]
["bitfinex","SOLUSD",1754072774882,16.52064153,166.65,166.64,26.0]
["bitfinex","SOLUSD",1754072775382,15.82064153,166.65,166.61,78.2619418]
["bitfinex","SOLUSD",1754072775703,0.03,166.62,166.61,94.75258333]
["bitfinex","SOLUSD",1754072775908,0.7,166.71,166.64,26.0]
["bitfinex","SOLUSD",1754072776073,15.82064153,166.69,166.68,26.0]
["bitfinex","SOLUSD",1754072776269,16.52064153,166.69,166.68,26.0]
["bitfinex","SOLUSD",1754072776683,0.7,166.69,166.68,26.0]
["bitfinex","SOLUSD",1754072776893,3.96994162,166.73,166.68,42.49064153]
["bitfinex","SOLUSD",1754072777080,0.7,166.73,166.69,15.82064153]
["bitfinex","SOLUSD",1754072777491,0.1,166.77,166.69,15.82064153]
["bitfinex","SOLUSD",1754072777690,15.82064153,166.75,166.7,15.82064153]
["bitfinex","SOLUSD",1754072777895,0.7,166.75,166.71,78.2384404]
["bitfinex","SOLUSD",1754072778078,0.1,166.77,166.74,41.82064153]
["bitfinex","SOLUSD",1754072778277,0.1,166.77,166.74,88.06064153]
["bitfinex","SOLUSD",1754072778600,0.1,166.77,166.76,15.82064153]
["bitfinex","SOLUSD",1754072778993,0.1,166.77,166.76,41.82064153]
["bitfinex","SOLUSD",1754072779307,0.1,166.77,166.75,62.06064153]
["bitfinex","SOLUSD",1754072779608,0.1,166.77,166.76,16.42030571]
["bitfinex","SOLUSD",1754072779813,0.1,166.77,166.73,6.59713864]
["bitfinex","SOLUSD",1754072780021,0.1,166.77,166.76,26.0]
["bitfinex","SOLUSD",1754072780191,0.1,166.77,166.73,21.81800809]
["bitfinex","SOLUSD",1754072780192,15.92064153,166.77,166.68,14.99837286]
["bitfinex","SOLUSD",1754072780398,15.82064153,166.71,166.69,46.24]
["bitfinex","SOLUSD",1754072780715,0.1,166.77,166.69,46.22]
["bitfinex","SOLUSD",1754072780904,0.1,166.77,166.73,41.82064153]
["bitfinex","SOLUSD",1754072781411,0.1,166.77,166.76,26.0]
["bitfinex","SOLUSD",1754072782089,0.1,166.77,166.73,46.22]
["bitfinex","SOLUSD",1754072782090,22.61695507,166.77,166.73,46.22]
["bitfinex","SOLUSD",1754072782288,15.82064153,166.74,166.69,46.22]
["bitfinex","SOLUSD",1754072782489,0.7,166.74,166.69,62.04064153]
["bitfinex","SOLUSD",1754072782695,6.79631354,166.77,166.69,46.89]
["bitfinex","SOLUSD",1754072782912,15.82064153,166.74,166.7,41.82064153]
["bitfinex","SOLUSD",1754072783086,15.82064153,166.74,166.69,46.89]
["bitfinex","SOLUSD",1754072783087,15.82064153,166.72,166.68,3.02496528]
["bitfinex","SOLUSD",1754072783289,15.82064153,166.72,166.68,46.2]
["bitfinex","SOLUSD",1754072783482,0.7,166.73,166.68,46.2]
["bitfinex","SOLUSD",1754072783483,0.7,166.73,166.68,72.2]
["bitfinex","SOLUSD",1754072783696,16.52064153,166.73,166.68,72.2]
["bitfinex","SOLUSD",1754072783896,21.0870193,166.77,166.66,46.2]
["bitfinex","SOLUSD",1754072783897,15.82064153,166.69,166.66,46.2]
["bitfinex","SOLUSD",1754072784299,16.52064153,166.69,166.62,6.67168047]
["bitfinex","SOLUSD",1754072784584,15.82064153,166.67,166.63,46.2]
["bitfinex","SOLUSD",1754072784781,20.99454141,166.71,166.61,15.82064153]
["bitfinex","SOLUSD",1754072784998,15.82064153,166.65,166.61,46.2]
["bitfinex","SOLUSD",1754072785308,0.7,166.69,166.64,26.0]
["bitfinex","SOLUSD",1754072785616,15.82064153,166.65,166.64,26.0]
["bitfinex","SOLUSD",1754072785803,16.52064153,166.65,166.58,0.67]
["bitfinex","SOLUSD",1754072786013,6.70066687,166.65,166.55,5.54179138]
["bitfinex","SOLUSD",1754072786326,15.82064153,166.61,166.58,46.2]
["bitfinex","SOLUSD",1754072786617,15.82064153,166.62,166.6,26.0]
["bitfinex","SOLUSD",1754072787009,15.82064153,166.61,166.6,26.0]
["bitfinex","SOLUSD",1754072787237,0.7,166.64,166.6,26.0]
["bitfinex","SOLUSD",1754072787436,15.82064153,166.64,166.62,26.0]
["bitfinex","SOLUSD",1754072787631,15.82064153,166.65,166.62,26.0]
["bitfinex","SOLUSD",1754072788235,15.82064153,166.64,166.62,26.0]
["bitfinex","SOLUSD",1754072788530,0.7,166.68,166.61,26.0]
["bitfinex","SOLUSD",1754072788731,15.82064153,166.65,166.61,26.0]
["bitfinex","SOLUSD",1754072789238,15.82064153,166.65,166.62,26.0]
["bitfinex","SOLUSD",1754072789405,15.82064153,166.66,166.62,26.0]
["bitfinex","SOLUSD",1754072789605,46.2,166.73,166.66,26.0]
["bitfinex","SOLUSD",1754072789833,5.99815575,166.72,166.67,15.82064153]
["bitfinex","SOLUSD",1754072790013,0.7,166.73,166.69,15.82064153]
["bitfinex","SOLUSD",1754072790550,0.03,166.74,166.7,26.0]
["bitfinex","SOLUSD",1754072790838,0.03,166.74,166.71,46.89]
["bitfinex","SOLUSD",1754072791019,0.03,166.74,166.73,41.82064153]
["bitfinex","SOLUSD",1754072791825,0.03,166.74,166.73,26.0]
["bitfinex","SOLUSD",1754072792035,15.85064153,166.74,166.72,26.0]
["bitfinex","SOLUSD",1754072792211,16.55064153,166.74,166.72,26.0]
["bitfinex","SOLUSD",1754072792401,0.03,166.74,166.72,41.82064153]
["bitfinex","SOLUSD",1754072792602,0.03,166.74,166.73,15.82064153]
["bitfinex","SOLUSD",1754072792805,0.03,166.74,166.73,41.82064153]
["bitfinex","SOLUSD",1754072793110,0.03,166.74,166.73,62.69064153]
["bitfinex","SOLUSD",1754072793311,0.03,166.74,166.73,68.68836239]
["bitfinex","SOLUSD",1754072794347,0.03,166.74,166.73,69.65240483]
["bitfinex","SOLUSD",1754072794638,0.03,166.74,166.73,72.16]
["bitfinex","SOLUSD",1754072794857,0.03,166.74,166.73,26.0]
["bitfinex","SOLUSD",1754072795027,0.03,166.74,166.73,72.16]
["bitfinex","SOLUSD",1754072795230,0.03,166.74,166.73,87.98064153]
["bitfinex","SOLUSD",1754072795947,0.03,166.74,166.73,87.96064153]
["bitfinex","SOLUSD",1754072796328,0.03,166.74,166.73,111.45304636]
["bitfinex","SOLUSD",1754072796751,0.03,166.74,166.73,93.95836239]
["bitfinex","SOLUSD",1754072796956,0.03,166.74,166.73,111.45304636]
["bitfinex","SOLUSD",1754072797335,0.1,166.77,166.76,64.60196738]
["bitfinex","SOLUSD",1754072797534,0.1,166.77,166.76,94.92132585]
["bitfinex","SOLUSD",1754072797732,0.1,166.79,166.77,16.78468397]
["bitfinex","SOLUSD",1754072797923,0.1,166.79,166.78,62.5602338]
["bitfinex","SOLUSD",1754072798121,0.1,166.79,166.78,63.2702338]
["bitfinex","SOLUSD",1754072798621,0.1,166.79,166.78,47.44959227]
["bitfinex","SOLUSD",1754072798964,0.1,166.79,166.78,15.82064153]
["bitfinex","SOLUSD",1754072799133,0.1,166.79,166.78,46.14]
["bitfinex","SOLUSD",1754072799325,0.1,166.79,166.77,15.82064153]
["bitfinex","SOLUSD",1754072799526,0.1,166.79,166.76,22.78132585]
["bitfinex","SOLUSD",1754072799527,0.1,166.79,166.78,26.0]
["bitfinex","SOLUSD",1754072799728,0.1,166.79,166.78,72.14]
["bitfinex","SOLUSD",1754072800453,0.1,166.79,166.78,26.0]
["bitfinex","SOLUSD",1754072800637,22.61622159,166.79,166.72,15.82064153]
["bitfinex","SOLUSD",1754072800839,15.82064153,166.75,166.73,46.12]
["bitfinex","SOLUSD",1754072801145,15.82064153,166.75,166.73,72.12]
["bitfinex","SOLUSD",1754072801548,0.7,166.78,166.72,15.82064153]
["bitfinex","SOLUSD",1754072801856,15.92064153,166.79,166.74,15.82064153]
["bitfinex","SOLUSD",1754072802061,0.1,166.79,166.77,26.0]
["bitfinex","SOLUSD",1754072802234,0.1,166.79,166.78,62.65064153]
["bitfinex","SOLUSD",1754072802452,0.1,166.79,166.78,61.94064153]
["bitfinex","SOLUSD",1754072802752,0.1,166.79,166.78,62.65064153]
["bitfinex","SOLUSD",1754072803473,0.1,166.79,166.78,85.43124827]
["bitfinex","SOLUSD",1754072804772,0.1,166.79,166.78,85.41124827]
["bitfinex","SOLUSD",1754072805081,0.1,166.79,166.78,22.78060674]
["bitfinex","SOLUSD",1754072805283,0.1,166.79,166.78,84.70124827]
["bitfinex","SOLUSD",1754072805588,0.1,166.79,166.78,52.09592277]
["bitfinex","SOLUSD",1754072805754,0.1,166.79,166.78,68.6265643]
["bitfinex","SOLUSD",1754072806097,0.1,166.79,166.78,85.41124827]
["bitfinex","SOLUSD",1754072806649,0.1,166.79,166.78,69.59060674]
["bitfinex","SOLUSD",1754072806883,1e-08,166.79,166.78,85.41124827]
["bitfinex","SOLUSD",1754072807385,1e-08,166.79,166.78,84.70124827]
["bitfinex","SOLUSD",1754072807547,1e-08,166.79,166.78,47.8165643]
["bitfinex","SOLUSD",1754072807751,1e-08,166.79,166.78,67.9165643]
["bitfinex","SOLUSD",1754072808490,1e-08,166.81,166.8,42.78468397]
["bitfinex","SOLUSD",1754072808688,1e-08,166.81,166.8,105.30484588]
["bitfinex","SOLUSD",1754072809682,1e-08,166.81,166.8,112.01004971]
["bitfinex","SOLUSD",1754072810312,1e-08,166.81,166.8,31.99520383]
["bitfinex","SOLUSD",1754072810487,1e-08,166.81,166.8,78.07520383]
["bitfinex","SOLUSD",1754072810806,1e-08,166.81,166.8,93.89584536]
["bitfinex","SOLUSD",1754072813915,1e-08,166.81,166.8,78.07520383]
["bitfinex","SOLUSD",1754072814120,1e-08,166.81,166.8,127.21117086]
["bitfinex","SOLUSD",1754072814407,1e-08,166.81,166.8,64.60052933]
["bitfinex","SOLUSD",1754072814614,1e-08,166.81,166.8,110.66052933]
["bitfinex","SOLUSD",1754072814810,1e-08,166.81,166.8,104.91062027]
["bitfinex","SOLUSD",1754072815104,1e-08,166.81,166.8,45.05609715]
["bitfinex","SOLUSD",1754072815300,1e-08,166.81,166.8,91.11609715]
["bitfinex","SOLUSD",1754072815983,1e-08,166.81,166.8,45.05609715]
["bitfinex","SOLUSD",1754072816300,10.77073248,166.81,166.76,19.13282267]
["bitfinex","SOLUSD",1754072816598,0.7,166.8,166.77,46.06]
["bitfinex","SOLUSD",1754072816793,0.7,166.79,166.77,46.06]
["bitfinex","SOLUSD",1754072816996,10.07073248,166.81,166.77,46.06]
["bitfinex","SOLUSD",1754072817185,0.7,166.78,166.77,72.06]
["bitfinex","SOLUSD",1754072817408,0.7,166.78,166.77,46.06]
["bitfinex","SOLUSD",1754072817609,0.7,166.78,166.77,72.06]
["bitfinex","SOLUSD",1754072817823,0.7,166.78,166.76,19.19282267]
["bitfinex","SOLUSD",1754072818010,0.7,166.78,166.77,46.06]
["bitfinex","SOLUSD",1754072818215,10.07073248,166.81,166.77,46.06]
["bitfinex","SOLUSD",1754072818424,0.70000001,166.81,166.78,10.07073247]
["bitfinex","SOLUSD",1754072818625,1e-08,166.81,166.79,46.06]
["bitfinex","SOLUSD",1754072818924,1e-08,166.81,166.8,10.07073247]
["bitfinex","SOLUSD",1754072819094,1e-08,166.81,166.8,36.07073247]
["bitfinex","SOLUSD",1754072819299,1e-08,166.81,166.8,26.0]
["bitfinex","SOLUSD",1754072819528,0.70000001,166.81,166.8,72.06]
["bitfinex","SOLUSD",1754072819693,1e-08,166.81,166.8,88.1259363]
["bitfinex","SOLUSD",1754072820030,1e-08,166.81,166.8,62.1259363]
["bitfinex","SOLUSD",1754072820202,1e-08,166.81,166.8,61.1259363]
["bitfinex","SOLUSD",1754072820400,0.72000001,166.81,166.8,72.04]
["bitfinex","SOLUSD",1754072821209,1e-08,166.81,166.8,72.04]
["bitfinex","SOLUSD",1754072821405,1e-08,166.81,166.8,42.0659363]
["bitfinex","SOLUSD",1754072821601,1e-08,166.81,166.8,88.1059363]
["bitfinex","SOLUSD",1754072821796,1e-08,166.81,166.8,78.03520383]
["bitfinex","SOLUSD",1754072821999,1e-08,166.81,166.8,88.1059363]
["bitfinex","SOLUSD",1754072823443,0.72000001,166.81,166.8,26.0]
["bitfinex","SOLUSD",1754072823633,0.72000001,166.81,166.8,46.04]
["bitfinex","SOLUSD",1754072823945,1e-08,166.81,166.8,56.11073247]
["bitfinex","SOLUSD",1754072824609,1e-08,166.81,166.8,83.64614891]
["bitfinex","SOLUSD",1754072825010,1e-08,166.81,166.8,56.79073247]
["bitfinex","SOLUSD",1754072825448,1e-08,166.81,166.8,62.7859363]
["bitfinex","SOLUSD",1754072826320,1e-08,166.81,166.8,62.1059363]
["bitfinex","SOLUSD",1754072826950,1e-08,166.81,166.8,52.03520383]
["bitfinex","SOLUSD",1754072827134,1e-08,166.81,166.8,62.1059363]
["bitfinex","SOLUSD",1754072827719,1e-08,166.81,166.8,62.0859363]
["bitfinex","SOLUSD",1754072828524,3.91811781,166.84,166.8,62.0859363]
["bitfinex","SOLUSD",1754072828525,3.91811781,166.84,166.8,89.62135274]
["bitfinex","SOLUSD",1754072828857,3.91811781,166.84,166.83,36.07073247]
["bitfinex","SOLUSD",1754072829015,3.91811781,166.84,166.83,82.09073247]
["bitfinex","SOLUSD",1754072829417,3.91811781,166.84,166.83,88.08485822]
["bitfinex","SOLUSD",1754072831034,3.91811781,166.84,166.83,42.06485822]
["bitfinex","SOLUSD",1754072831354,3.91811781,166.84,166.83,88.08485822]
["bitfinex","SOLUSD",1754072832425,1.23823831,166.84,166.83,88.08485822]
["bitfinex","SOLUSD",1754072832743,1.95823831,166.84,166.83,88.08485822]
["bitfinex","SOLUSD",1754072832920,1.23823831,166.84,166.83,88.08485822]
["bitfinex","SOLUSD",1754072833423,1.23823831,166.84,166.83,88.06485822]
["bitfinex","SOLUSD",1754072834327,1.23823831,166.84,166.83,88.74485822]
["bitfinex","SOLUSD",1754072834721,0.03,166.86,166.84,16.78468397]
["bitfinex","SOLUSD",1754072835025,0.72,166.96,166.88,26.0]
["bitfinex","SOLUSD",1754072835229,0.72,166.99,166.95,36.07073247]
["bitfinex","SOLUSD",1754072835535,16.05768092,167.03,166.95,26.0]
["bitfinex","SOLUSD",1754072835748,43.22,167.05,167.01,10.07073247]
["bitfinex","SOLUSD",1754072835749,5.98623166,167.05,167.01,10.07073247]
["bitfinex","SOLUSD",1754072835922,0.72,167.04,167.0,10.07073247]
["bitfinex","SOLUSD",1754072836270,0.72,167.03,166.99,46.0]
["bitfinex","SOLUSD",1754072836424,0.72,167.02,167.0,10.07073247]
["bitfinex","SOLUSD",1754072836624,0.72,167.01,166.99,56.07073247]
["bitfinex","SOLUSD",1754072836825,10.07073247,167.03,166.99,46.0]
["bitfinex","SOLUSD",1754072837050,0.72,167.0,166.99,56.07073247]
["bitfinex","SOLUSD",1754072837261,0.72,167.0,166.97,3.03880624]
["bitfinex","SOLUSD",1754072837430,5.98623166,167.05,166.98,56.07073247]
["bitfinex","SOLUSD",1754072837631,0.72,167.04,167.01,10.07073247]
["bitfinex","SOLUSD",1754072837834,16.05700145,167.05,167.0,56.05073247]
["bitfinex","SOLUSD",1754072838066,0.72,167.03,167.0,45.98]
["bitfinex","SOLUSD",1754072838229,10.07073247,167.01,166.97,3.029547]
["bitfinex","SOLUSD",1754072838424,10.07073247,166.98,166.9,16.78468397]
["bitfinex","SOLUSD",1754072838751,10.79073247,166.97,166.92,10.07073247]
["bitfinex","SOLUSD",1754072838927,16.78468397,167.04,166.94,26.0]
["bitfinex","SOLUSD",1754072839128,0.72,166.96,166.92,2.9941873]
["bitfinex","SOLUSD",1754072839364,0.72,166.95,166.92,45.98]
["bitfinex","SOLUSD",1754072839538,10.79073247,166.95,166.92,45.98]
["bitfinex","SOLUSD",1754072839739,0.72,166.95,166.92,45.98]
["bitfinex","SOLUSD",1754072840044,14.96999248,167.01,166.92,62.04157289]
["bitfinex","SOLUSD",1754072840353,10.07073247,166.97,166.92,62.04157289]
["bitfinex","SOLUSD",1754072840732,10.79073247,166.97,166.92,62.04157289]
["bitfinex","SOLUSD",1754072841042,10.07073247,166.98,166.93,10.07073247]
["bitfinex","SOLUSD",1754072841248,10.79073247,166.99,166.94,0.68]
["bitfinex","SOLUSD",1754072841452,0.03,167.05,166.98,36.07073247]
["bitfinex","SOLUSD",1754072841764,6.73629886,167.05,167.01,10.07073247]
["bitfinex","SOLUSD",1754072841945,0.72,167.04,166.99,51.94834586]
["bitfinex","SOLUSD",1754072842147,6.01629886,167.05,166.99,51.94834586]
["bitfinex","SOLUSD",1754072842334,0.72,167.03,167.0,10.07073247]
["bitfinex","SOLUSD",1754072842530,0.75,167.05,166.99,51.94834586]
["bitfinex","SOLUSD",1754072842759,0.03,167.05,167.04,10.07073247]
["bitfinex","SOLUSD",1754072843145,0.03,167.05,167.04,11.34939147]
["bitfinex","SOLUSD",1754072843448,0.03,167.05,167.04,28.13407544]
["bitfinex","SOLUSD",1754072843672,0.03,167.05,167.04,34.12066547]
["bitfinex","SOLUSD",1754072844225,0.03,167.05,167.03,10.07073247]
["bitfinex","SOLUSD",1754072844437,0.03,167.05,167.04,26.0]
["bitfinex","SOLUSD",1754072844661,0.03,167.05,167.04,36.07073247]
["bitfinex","SOLUSD",1754072844973,0.03,167.05,167.04,26.0]
["bitfinex","SOLUSD",1754072845127,0.03,167.05,167.01,26.68]
["bitfinex","SOLUSD",1754072845336,0.75,167.05,167.04,26.0]
["bitfinex","SOLUSD",1754072845529,0.03,167.05,167.04,41.58524666]
["bitfinex","SOLUSD",1754072846864,0.03,167.05,167.04,48.25183669]
["bitfinex","SOLUSD",1754072847261,0.03,167.05,167.04,65.03652066]
["bitfinex","SOLUSD",1754072847513,0.03,167.05,167.04,49.451274]
["bitfinex","SOLUSD",1754072847830,0.03,167.05,167.04,110.97652066]
["bitfinex","SOLUSD",1754072849422,0.03,167.05,167.04,104.30993063]
["bitfinex","SOLUSD",1754072849591,0.03,167.05,167.02,15.58524666]
["bitfinex","SOLUSD",1754072849769,0.03,167.05,167.03,45.94]
["bitfinex","SOLUSD",1754072849968,0.03,167.05,167.04,15.58524666]
["bitfinex","SOLUSD",1754072850684,0.03,167.05,167.03,45.94]
["bitfinex","SOLUSD",1754072850904,0.03,167.05,167.03,61.52524666]
["bitfinex","SOLUSD",1754072851067,0.03,167.05,167.03,45.94]
["bitfinex","SOLUSD",1754072851284,15.58524666,167.04,166.97,0.66]
["bitfinex","SOLUSD",1754072851525,15.58524666,167.03,166.98,61.56524666]
["bitfinex","SOLUSD",1754072851684,15.58524666,167.02,166.98,71.98]
["bitfinex","SOLUSD",1754072851895,16.23524666,167.01,166.98,45.98]
["bitfinex","SOLUSD",1754072852112,0.03,167.05,167.0,15.58524666]
["bitfinex","SOLUSD",1754072852323,0.03,167.05,167.03,15.58524666]
["bitfinex","SOLUSD",1754072852493,0.03,167.05,167.02,15.58524666]
["bitfinex","SOLUSD",1754072852896,0.03,167.05,167.04,15.58524666]
["bitfinex","SOLUSD",1754072853206,0.03,167.05,167.04,61.84524666]
["bitfinex","SOLUSD",1754072853388,22.2515636,167.05,167.01,26.0]
["bitfinex","SOLUSD",1754072853596,15.58524666,167.02,167.01,26.0]
["bitfinex","SOLUSD",1754072853896,0.03,167.05,167.01,26.0]
["bitfinex","SOLUSD",1754072854109,15.61524666,167.05,167.01,26.0]
["bitfinex","SOLUSD",1754072854306,0.03,167.05,167.02,15.58524666]
["bitfinex","SOLUSD",1754072854526,0.03,167.05,167.02,46.3]
["bitfinex","SOLUSD",1754072854527,21.60153316,167.05,167.02,46.3]
["bitfinex","SOLUSD",1754072854704,0.65,167.04,167.02,46.3]
["bitfinex","SOLUSD",1754072855582,15.61524666,167.05,167.02,46.3]
["bitfinex","SOLUSD",1754072855830,0.03,167.05,167.02,46.3]
["bitfinex","SOLUSD",1754072856122,16.26524666,167.05,167.02,46.3]
["bitfinex","SOLUSD",1754072856792,15.61524666,167.05,167.02,46.3]
["bitfinex","SOLUSD",1754072857025,16.23524666,167.04,167.02,46.3]
["bitfinex","SOLUSD",1754072857190,0.65,167.04,167.02,46.3]
["bitfinex","SOLUSD",1754072857517,0.03,167.05,167.02,46.3]
["bitfinex","SOLUSD",1754072858024,0.03,167.05,167.03,15.58524666]
["bitfinex","SOLUSD",1754072858229,0.03,167.05,167.04,61.84524666]
["bitfinex","SOLUSD",1754072858513,0.03,167.05,167.04,46.26]
["bitfinex","SOLUSD",1754072858730,0.03,167.05,167.04,79.28993063]
["bitfinex","SOLUSD",1754072859934,0.03,167.05,167.04,85.27652066]
["bitfinex","SOLUSD",1754072860990,0.03,167.07,167.06,42.78468397]
["bitfinex","SOLUSD",1754072861192,0.03,167.07,167.06,105.50851796]
["bitfinex","SOLUSD",1754072861394,0.03,167.07,167.06,106.16851796]
["bitfinex","SOLUSD",1754072861720,0.03,167.07,167.06,90.5832713]
["bitfinex","SOLUSD",1754072862017,0.03,167.07,167.06,112.15439129]
["bitfinex","SOLUSD",1754072862597,0.03,167.07,167.06,116.92977458]
["bitfinex","SOLUSD",1754072862822,3.88519245,167.16,167.07,16.78468397]
["bitfinex","SOLUSD",1754072862994,3.88519245,167.16,167.14,41.58524666]
["bitfinex","SOLUSD",1754072863193,3.88519245,167.16,167.14,72.68]
["bitfinex","SOLUSD",1754072864095,0.65,167.15,167.14,72.68]
["bitfinex","SOLUSD",1754072864420,0.65,167.15,167.14,26.0]
["bitfinex","SOLUSD",1754072864723,16.23524666,167.15,167.03,16.78468397]
["bitfinex","SOLUSD",1754072864910,15.58524666,167.11,167.05,16.78468397]
["bitfinex","SOLUSD",1754072865113,15.58524666,167.07,167.0,0.66]
["bitfinex","SOLUSD",1754072865320,0.03,167.05,167.03,15.58524666]
["bitfinex","SOLUSD",1754072865623,0.03,167.05,167.01,46.62]
["bitfinex","SOLUSD",1754072865624,0.03,167.05,167.04,46.6]
["bitfinex","SOLUSD",1754072867117,0.03,167.05,167.03,15.58524666]
["bitfinex","SOLUSD",1754072867318,0.03,167.05,167.04,46.56]
["bitfinex","SOLUSD",1754072868227,0.03,167.05,167.04,95.39049569]
["bitfinex","SOLUSD",1754072868433,0.03,167.05,167.04,73.22]
["bitfinex","SOLUSD",1754072868637,15.61524666,167.05,167.04,26.0]
["bitfinex","SOLUSD",1754072868820,0.03,167.05,167.04,72.86]
["bitfinex","SOLUSD",1754072869541,0.68,167.05,167.04,46.86]
["bitfinex","SOLUSD",1754072869834,0.03,167.05,167.04,46.86]
["bitfinex","SOLUSD",1754072870911,0.03,167.05,167.04,62.44524666]
["bitfinex","SOLUSD",1754072871109,0.03,167.05,167.04,69.09183669]
["bitfinex","SOLUSD",1754072871337,0.03,167.05,167.04,69.07183669]
["bitfinex","SOLUSD",1754072871908,0.03,167.05,167.04,85.85652066]
["bitfinex","SOLUSD",1754072872309,0.03,167.05,167.02,0.59873069]
["bitfinex","SOLUSD",1754072872612,0.03,167.05,167.03,88.38524666]
["bitfinex","SOLUSD",1754072872808,0.03,167.05,167.03,72.8]
["bitfinex","SOLUSD",1754072873036,0.03,167.05,167.04,15.58524666]
["bitfinex","SOLUSD",1754072874143,0.03,167.05,167.04,39.01652066]
["bitfinex","SOLUSD",1754072874648,0.03,167.05,167.04,23.431274]
["bitfinex","SOLUSD",1754072875017,0.03,167.05,167.04,39.01652066]
["bitfinex","SOLUSD",1754072876548,0.03,167.05,167.04,38.35652066]
["bitfinex","SOLUSD",1754072876743,0.03,167.05,167.04,39.01652066]
["bitfinex","SOLUSD",1754072876932,0.03,167.05,167.04,23.431274]
["bitfinex","SOLUSD",1754072877267,0.03,167.05,167.04,39.01652066]
["bitfinex","SOLUSD",1754072878249,0.03,167.05,167.04,38.35652066]
["bitfinex","SOLUSD",1754072878614,0.03,167.05,167.04,39.01652066]
["bitfinex","SOLUSD",1754072878814,0.03,167.05,167.04,33.4711926]
["bitfinex","SOLUSD",1754072880450,0.03,167.05,167.03,6.58555797]
["bitfinex","SOLUSD",1754072880618,0.03,167.05,167.04,56.6199186]
["bitfinex","SOLUSD",1754072880819,0.03,167.05,167.04,46.58]
["bitfinex","SOLUSD",1754072881045,0.03,167.05,167.04,56.6199186]
["bitfinex","SOLUSD",1754072881749,0.03,167.05,167.04,80.1111926]
["bitfinex","SOLUSD",1754072882045,1e-08,167.05,167.04,80.1111926]
["bitfinex","SOLUSD",1754072882232,1e-08,167.05,167.04,16.08650863]
["bitfinex","SOLUSD",1754072882434,1e-08,167.05,167.04,52.52659003]
["bitfinex","SOLUSD",1754072882742,1e-08,167.05,167.04,80.6098516]
["bitfinex","SOLUSD",1754072882939,10.0399186,167.12,167.04,80.6098516]
["bitfinex","SOLUSD",1754072882940,0.68,167.14,167.08,42.78468397]
["bitfinex","SOLUSD",1754072883241,0.68,167.14,167.12,36.0399186]
["bitfinex","SOLUSD",1754072883424,0.68,167.14,167.13,46.54]
["bitfinex","SOLUSD",1754072884053,3.88519245,167.16,167.13,46.54]
["bitfinex","SOLUSD",1754072884226,0.68,167.14,167.13,56.5799186]
["bitfinex","SOLUSD",1754072884420,0.68,167.14,167.13,46.54]
["bitfinex","SOLUSD",1754072884976,0.68,167.14,167.13,56.5799186]
["bitfinex","SOLUSD",1754072885138,0.68,167.14,167.13,46.54]
["bitfinex","SOLUSD",1754072885645,10.54751152,167.16,167.13,46.54]
["bitfinex","SOLUSD",1754072885848,0.68,167.15,167.13,46.54]
["bitfinex","SOLUSD",1754072886023,0.68,167.14,167.13,46.54]
["bitfinex","SOLUSD",1754072886458,10.7199186,167.14,167.12,46.44]
["bitfinex","SOLUSD",1754072886640,10.7199186,167.13,167.1,26.0]
["bitfinex","SOLUSD",1754072886832,10.7199186,167.12,167.1,72.42]
["bitfinex","SOLUSD",1754072887032,0.68,167.15,167.1,26.0]
["bitfinex","SOLUSD",1754072887239,0.68,167.14,167.11,46.4]
["bitfinex","SOLUSD",1754072887427,0.68,167.13,167.11,46.4]
["bitfinex","SOLUSD",1754072888457,0.68,167.12,167.11,3.02030217]
["bitfinex","SOLUSD",1754072888642,0.68,167.12,167.09,26.0]
["bitfinex","SOLUSD",1754072888857,0.68,167.11,167.1,46.56]
["bitfinex","SOLUSD",1754072889367,0.68,167.11,167.09,46.58]
["bitfinex","SOLUSD",1754072889569,10.0399186,167.13,167.09,56.6199186]
["bitfinex","SOLUSD",1754072889733,3.88519245,167.16,167.1,10.0399186]
["bitfinex","SOLUSD",1754072889734,0.68,167.15,167.1,10.0399186]
["bitfinex","SOLUSD",1754072889937,10.7199186,167.14,167.11,46.56]
["bitfinex","SOLUSD",1754072890138,3.88519245,167.16,167.13,26.0]
["bitfinex","SOLUSD",1754072890557,0.68,167.15,167.13,72.54]
["bitfinex","SOLUSD",1754072891134,0.68,167.14,167.13,72.54]
["bitfinex","SOLUSD",1754072892258,13.92511105,167.16,167.13,72.54]
["bitfinex","SOLUSD",1754072892444,14.60511105,167.16,167.13,72.54]
["bitfinex","SOLUSD",1754072892643,0.68,167.15,167.13,72.54]
["bitfinex","SOLUSD",1754072893144,0.68,167.15,167.13,78.52333998]
["bitfinex","SOLUSD",1754072893539,0.68,167.15,167.13,72.54]
["bitfinex","SOLUSD",1754072893764,10.0399186,167.15,167.13,26.0]
["bitfinex","SOLUSD",1754072894070,9.86754573,167.16,167.1,5.9843629]
["bitfinex","SOLUSD",1754072894071,10.7199186,167.14,167.1,46.4]
["bitfinex","SOLUSD",1754072894278,10.0399186,167.12,167.1,46.4]
["bitfinex","SOLUSD",1754072894442,0.68,167.11,167.09,46.4]
["bitfinex","SOLUSD",1754072894770,10.7199186,167.1,167.09,46.4]
["bitfinex","SOLUSD",1754072894972,10.7199186,167.1,167.04,0.06]
["bitfinex","SOLUSD",1754072895168,0.68,167.09,167.06,46.38]
["bitfinex","SOLUSD",1754072895355,0.68,167.12,167.06,56.4199186]
["bitfinex","SOLUSD",1754072895664,10.0399186,167.09,167.06,46.38]
["bitfinex","SOLUSD",1754072895865,10.7199186,167.08,167.06,46.38]
["bitfinex","SOLUSD",1754072896070,10.0399186,167.09,167.06,52.36582625]
["bitfinex","SOLUSD",1754072896251,10.7199186,167.1,167.06,46.38]
["bitfinex","SOLUSD",1754072896862,10.0399186,167.09,167.06,52.36569882]
["bitfinex","SOLUSD",1754072897066,0.68,167.1,167.06,52.36569882]
["bitfinex","SOLUSD",1754072897067,10.7199186,167.1,167.06,52.36569882]
["bitfinex","SOLUSD",1754072897374,10.7199186,167.09,167.06,52.36569882]
["bitfinex","SOLUSD",1754072897775,10.7199186,167.09,167.06,46.38]
["bitfinex","SOLUSD",1754072897973,10.7199186,167.08,167.06,46.38]
["bitfinex","SOLUSD",1754072898478,10.0399186,167.09,167.06,46.38]
["bitfinex","SOLUSD",1754072898843,10.7199186,167.09,167.06,46.38]
["bitfinex","SOLUSD",1754072899177,10.7199186,167.09,167.06,52.36581352]
["bitfinex","SOLUSD",1754072899375,0.68,167.08,167.06,46.38]
["bitfinex","SOLUSD",1754072899673,0.68,167.11,167.06,52.365846]
["bitfinex","SOLUSD",1754072899849,10.0399186,167.08,167.06,52.365846]
["bitfinex","SOLUSD",1754072900049,10.0399186,167.09,167.06,52.365846]
["bitfinex","SOLUSD",1754072900246,10.0399186,167.08,167.06,52.365846]
["bitfinex","SOLUSD",1754072900559,0.03,167.12,167.1,26.0]
["bitfinex","SOLUSD",1754072900756,0.03,167.12,167.11,56.2799186]
["bitfinex","SOLUSD",1754072900979,0.03,167.12,167.11,57.53832683]
["bitfinex","SOLUSD",1754072901278,0.03,167.12,167.11,47.49840823]
["bitfinex","SOLUSD",1754072901452,0.03,167.12,167.11,57.53832683]
["bitfinex","SOLUSD",1754072902156,0.03,167.12,167.11,53.48249057]
["bitfinex","SOLUSD",1754072902357,0.03,167.12,167.11,63.52240917]
["bitfinex","SOLUSD",1754072902860,0.03,167.12,167.11,52.22408234]
["bitfinex","SOLUSD",1754072903059,0.03,167.12,167.11,78.22408234]
["bitfinex","SOLUSD",1754072903277,10.7499186,167.12,167.07,10.0399186]
["bitfinex","SOLUSD",1754072903590,10.0399186,167.09,167.08,46.16]
["bitfinex","SOLUSD",1754072903768,0.68,167.11,167.08,46.16]
["bitfinex","SOLUSD",1754072903968,10.0399186,167.09,167.08,46.16]
["bitfinex","SOLUSD",1754072904154,10.7199186,167.09,167.08,46.16]
["bitfinex","SOLUSD",1754072904360,10.7199186,167.09,167.06,46.16]
["bitfinex","SOLUSD",1754072904574,0.03,167.12,167.06,56.79850593]
["bitfinex","SOLUSD",1754072904776,0.03,167.12,167.07,10.6999186]
["bitfinex","SOLUSD",1754072904992,10.0699186,167.12,167.08,46.14]
["bitfinex","SOLUSD",1754072905190,10.0399186,167.11,167.08,46.14]
["bitfinex","SOLUSD",1754072905880,10.0399186,167.09,167.05,31.98605411]
["bitfinex","SOLUSD",1754072906079,10.0399186,167.08,167.06,46.12]
["bitfinex","SOLUSD",1754072906655,10.7199186,167.07,167.04,0.06]
["bitfinex","SOLUSD",1754072906850,10.0399186,167.07,167.04,52.14659003]
["bitfinex","SOLUSD",1754072907084,0.68,167.09,167.04,52.14659003]
["bitfinex","SOLUSD",1754072907286,10.0399186,167.07,167.04,52.14659003]
["bitfinex","SOLUSD",1754072907654,0.68,167.08,167.04,52.14659003]
["bitfinex","SOLUSD",1754072907859,0.68,167.1,167.04,62.84650863]
["bitfinex","SOLUSD",1754072908089,10.0399186,167.1,167.07,26.0]
["bitfinex","SOLUSD",1754072908580,10.0399186,167.1,167.08,46.06]
["bitfinex","SOLUSD",1754072908888,0.03,167.12,167.08,46.06]
["bitfinex","SOLUSD",1754072909055,10.0699186,167.12,167.08,46.06]
["bitfinex","SOLUSD",1754072909581,10.7499186,167.12,167.08,46.06]
["bitfinex","SOLUSD",1754072909768,0.03,167.12,167.08,46.06]
["bitfinex","SOLUSD",1754072909971,10.0699186,167.12,167.08,46.06]
["bitfinex","SOLUSD",1754072910286,10.7499186,167.12,167.09,5.98479861]
["bitfinex","SOLUSD",1754072910587,0.03,167.1,167.09,5.98479861]
["bitfinex","SOLUSD",1754072911178,0.03,167.1,167.09,6.67479861]
["bitfinex","SOLUSD",1754072911396,0.03,167.1,167.09,16.71471721]
["bitfinex","SOLUSD",1754072913576,0.03,167.1,167.08,52.0450666]
["bitfinex","SOLUSD",1754072913779,0.03,167.1,167.08,46.06]
["bitfinex","SOLUSD",1754072914007,10.7299186,167.1,167.08,46.06]
["bitfinex","SOLUSD",1754072914215,10.7299186,167.1,167.04,0.06]
["bitfinex","SOLUSD",1754072914216,10.6999186,167.09,167.04,0.06]
["bitfinex","SOLUSD",1754072914416,10.0399186,167.05,167.04,0.06]
["bitfinex","SOLUSD",1754072914770,10.0399186,167.06,167.04,0.06]
["bitfinex","SOLUSD",1754072915295,10.6999186,167.05,167.04,0.06]
["bitfinex","SOLUSD",1754072916401,16.68615026,167.05,167.04,0.06]
["bitfinex","SOLUSD",1754072916603,16.68615026,167.05,167.03,0.06]
["bitfinex","SOLUSD",1754072916782,10.6999186,167.04,167.01,0.06]
["bitfinex","SOLUSD",1754072916984,10.0399186,167.02,166.93,77.99049119]
["bitfinex","SOLUSD",1754072917279,10.0399186,166.96,166.95,26.0]
["bitfinex","SOLUSD",1754072918091,10.0399186,166.96,166.93,46.0]
["bitfinex","SOLUSD",1754072918288,10.0399186,166.96,166.92,46.0]
["bitfinex","SOLUSD",1754072918289,10.0399186,166.95,166.92,46.0]
["bitfinex","SOLUSD",1754072918519,10.0399186,166.94,166.92,51.99079677]
["bitfinex","SOLUSD",1754072918675,10.0399186,166.95,166.92,46.0]
["bitfinex","SOLUSD",1754072918879,0.66,166.96,166.92,51.99081128]
["bitfinex","SOLUSD",1754072919207,10.0399186,166.96,166.92,52.68081128]
["bitfinex","SOLUSD",1754072919772,0.66,167.0,166.95,26.0]
["bitfinex","SOLUSD",1754072919980,10.0399186,167.01,166.97,10.0399186]
["bitfinex","SOLUSD",1754072920186,10.0399186,167.02,166.98,0.69]
["bitfinex","SOLUSD",1754072920400,10.0399186,167.01,166.98,0.69]
["bitfinex","SOLUSD",1754072920607,10.0399186,167.01,166.98,6.67860814]
["bitfinex","SOLUSD",1754072920804,10.0399186,167.02,166.98,6.67860814]
["bitfinex","SOLUSD",1754072920975,10.0399186,167.01,166.98,5.98860814]
["bitfinex","SOLUSD",1754072921315,0.66,167.05,166.99,26.69]
["bitfinex","SOLUSD",1754072921477,10.0399186,167.03,166.99,26.0]
["bitfinex","SOLUSD",1754072921674,10.6999186,167.03,166.99,26.0]
["bitfinex","SOLUSD",1754072921875,10.0399186,167.04,166.99,36.0399186]
["bitfinex","SOLUSD",1754072922079,10.0399186,167.04,167.0,10.0399186]
["bitfinex","SOLUSD",1754072922277,10.0399186,167.04,166.99,36.7299186]
["bitfinex","SOLUSD",1754072922490,10.0399186,167.07,167.02,10.0399186]
["bitfinex","SOLUSD",1754072922707,0.66,167.09,167.02,10.0399186]
["bitfinex","SOLUSD",1754072922876,10.0399186,167.07,167.03,10.7299186]
["bitfinex","SOLUSD",1754072923076,10.0399186,167.08,167.03,10.7299186]
["bitfinex","SOLUSD",1754072923272,0.03,167.1,167.04,10.7299186]
["bitfinex","SOLUSD",1754072923474,10.0699186,167.1,167.06,10.0399186]
["bitfinex","SOLUSD",1754072923790,0.03,167.1,167.06,10.7299186]
["bitfinex","SOLUSD",1754072924190,0.03,167.1,167.08,10.0399186]
["bitfinex","SOLUSD",1754072924589,0.03,167.1,167.08,5.98503459]
["bitfinex","SOLUSD",1754072925103,10.0399186,167.09,167.04,26.0]
["bitfinex","SOLUSD",1754072925304,10.0399186,167.06,167.04,26.0]
["bitfinex","SOLUSD",1754072925503,0.66,167.08,167.04,26.0]
["bitfinex","SOLUSD",1754072925504,10.0399186,167.05,167.04,26.0]
["bitfinex","SOLUSD",1754072925708,10.0399186,167.05,167.02,46.08]
["bitfinex","SOLUSD",1754072925917,10.0699186,167.1,167.02,0.06]
["bitfinex","SOLUSD",1754072925918,10.0399186,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754072926424,20.7698366,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754072926782,0.66,167.06,167.02,0.06]
["bitfinex","SOLUSD",1754072927124,15.59950289,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754072927995,16.25950289,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754072928931,22.24645134,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754072929292,40.23044534,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754072929806,22.24645134,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754072930696,0.66,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754072930894,16.25950289,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754072932119,22.24645134,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754072934187,22.27645134,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754072935589,16.28950289,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754072935791,6.67694845,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754072935990,22.27645134,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754072937593,24.67431734,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754072937990,18.02736889,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754072938592,0.03,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754072938816,0.03,167.03,167.02,0.75]
["bitfinex","SOLUSD",1754072939134,0.03,167.03,167.02,16.34950289]
["bitfinex","SOLUSD",1754072939424,0.03,167.03,167.02,0.75]
["bitfinex","SOLUSD",1754072939738,0.03,167.03,167.02,48.33680979]
["bitfinex","SOLUSD",1754072940089,0.03,167.03,167.02,32.7373069]
["bitfinex","SOLUSD",1754072940299,0.03,167.03,167.02,48.33680979]
["bitfinex","SOLUSD",1754072940536,15.629503,167.1,167.02,80.08976103]
["bitfinex","SOLUSD",1754072940701,0.03,167.1,167.07,15.59950289]
["bitfinex","SOLUSD",1754072940903,0.03,167.1,167.08,0.65]
["bitfinex","SOLUSD",1754072941322,0.03,167.1,167.06,41.59950289]
["bitfinex","SOLUSD",1754072941323,15.62950289,167.1,167.06,42.24950289]
["bitfinex","SOLUSD",1754072941526,15.62950289,167.1,167.06,26.0]
["bitfinex","SOLUSD",1754072941723,15.62950289,167.1,167.07,5.98551505]
["bitfinex","SOLUSD",1754072942072,15.59950289,167.08,167.06,26.0]
["bitfinex","SOLUSD",1754072942550,15.59950289,167.09,167.06,26.0]
["bitfinex","SOLUSD",1754072942740,0.03,167.1,167.07,0.65]
["bitfinex","SOLUSD",1754072942952,0.03,167.1,167.07,16.24950289]
["bitfinex","SOLUSD",1754072943151,0.03,167.1,167.08,0.65]
["bitfinex","SOLUSD",1754072943543,15.62950289,167.1,167.08,0.65]
["bitfinex","SOLUSD",1754072943946,15.62950289,167.1,167.07,5.98526868]
["bitfinex","SOLUSD",1754072944155,15.62950289,167.1,167.07,6.63526868]
["bitfinex","SOLUSD",1754072944453,0.03,167.1,167.07,6.63526868]
["bitfinex","SOLUSD",1754072944671,15.62950289,167.1,167.07,6.63526868]
["bitfinex","SOLUSD",1754072944864,0.03,167.1,167.08,0.65]
["bitfinex","SOLUSD",1754072945019,15.59950289,167.09,167.06,32.63583106]
["bitfinex","SOLUSD",1754072945656,15.62950289,167.1,167.07,0.65]
["bitfinex","SOLUSD",1754072945828,15.62950289,167.1,167.07,6.63518326]
["bitfinex","SOLUSD",1754072946737,0.03,167.1,167.07,6.63518326]
["bitfinex","SOLUSD",1754072947833,15.62950289,167.1,167.07,6.63518326]
["bitfinex","SOLUSD",1754072948645,0.03,167.1,167.07,22.23468615]
["bitfinex","SOLUSD",1754072948831,0.03,167.1,167.07,16.67467321]
["bitfinex","SOLUSD",1754072949029,0.03,167.1,167.07,6.63518326]
["bitfinex","SOLUSD",1754072949230,10.06948995,167.1,167.07,6.63518326]
["bitfinex","SOLUSD",1754072949950,0.03,167.1,167.07,6.63518326]
["bitfinex","SOLUSD",1754072950161,10.06948995,167.1,167.06,42.02525252]
["bitfinex","SOLUSD",1754072950335,10.06948995,167.1,167.06,42.67525252]
["bitfinex","SOLUSD",1754072950537,0.03,167.1,167.06,42.02525252]
["bitfinex","SOLUSD",1754072950835,0.03,167.1,167.07,0.65]
["bitfinex","SOLUSD",1754072951225,0.03,167.1,167.08,0.65]
["bitfinex","SOLUSD",1754072952039,10.06948995,167.1,167.07,5.98549485]
["bitfinex","SOLUSD",1754072952757,10.78948995,167.1,167.06,87.98527911]
["bitfinex","SOLUSD",1754072953075,10.03948995,167.08,167.06,71.96]
["bitfinex","SOLUSD",1754072953564,10.03948995,167.09,167.06,77.94577875]
["bitfinex","SOLUSD",1754072953968,10.03948995,167.09,167.06,71.96]
["bitfinex","SOLUSD",1754072954168,10.03948995,167.07,167.02,0.06]
["bitfinex","SOLUSD",1754072954332,10.03948995,167.04,167.02,0.06]
["bitfinex","SOLUSD",1754072954734,10.03948995,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754072954958,10.75948995,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754072955973,0.72,167.08,167.02,6.0473069]
["bitfinex","SOLUSD",1754072956269,10.03948995,167.05,167.03,0.06]
["bitfinex","SOLUSD",1754072956444,10.03948995,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754072956968,10.75948995,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754072957539,0.72,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754072957841,10.75948995,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754072958351,16.74607998,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754072961337,20.0789799,167.03,167.0,0.06]
["bitfinex","SOLUSD",1754072961545,20.0789799,167.01,167.0,0.06]
["bitfinex","SOLUSD",1754072962041,0.72,167.01,167.0,0.06]
["bitfinex","SOLUSD",1754072962376,26.7866453,167.01,167.0,0.06]
["bitfinex","SOLUSD",1754072962955,72.7266453,167.01,167.0,0.06]
["bitfinex","SOLUSD",1754072963162,87.69580882,167.01,166.91,0.65]
["bitfinex","SOLUSD",1754072963364,10.03948995,166.92,166.9,0.06]
["bitfinex","SOLUSD",1754072963676,10.03948995,166.91,166.9,26.06]
["bitfinex","SOLUSD",1754072963840,10.03948995,166.91,166.9,0.06]
["bitfinex","SOLUSD",1754072964749,28.03319195,166.93,166.9,0.06]
["bitfinex","SOLUSD",1754072964960,10.03948995,166.96,166.91,36.03948995]
["bitfinex","SOLUSD",1754072965279,10.03948995,166.95,166.91,26.0]
["bitfinex","SOLUSD",1754072965576,10.03948995,166.96,166.92,0.65]
["bitfinex","SOLUSD",1754072965743,10.03948995,166.96,166.93,0.65]
["bitfinex","SOLUSD",1754072965937,17.989387,166.97,166.92,26.0]
["bitfinex","SOLUSD",1754072966271,17.989387,166.97,166.92,26.65]
["bitfinex","SOLUSD",1754072966452,10.03948995,166.96,166.93,6.64053495]
["bitfinex","SOLUSD",1754072966860,10.03948995,166.95,166.93,6.64053495]
["bitfinex","SOLUSD",1754072967046,23.97862021,166.97,166.92,26.0]
["bitfinex","SOLUSD",1754072967246,10.03948995,166.94,166.92,26.0]
["bitfinex","SOLUSD",1754072967453,10.03948995,166.95,166.92,26.0]
["bitfinex","SOLUSD",1754072967763,10.03948995,166.93,166.92,26.0]
["bitfinex","SOLUSD",1754072968675,10.03948995,166.94,166.92,31.99088179]
["bitfinex","SOLUSD",1754072968876,10.03948995,166.94,166.92,26.0]
["bitfinex","SOLUSD",1754072969682,10.03948995,166.94,166.92,26.06]
["bitfinex","SOLUSD",1754072971673,17.991544,166.97,166.92,32.0508537]
["bitfinex","SOLUSD",1754072971972,10.03948995,166.97,166.93,0.68]
["bitfinex","SOLUSD",1754072972281,10.03948995,166.96,166.93,0.68]
["bitfinex","SOLUSD",1754072972592,10.03948995,166.96,166.94,5.99017611]
["bitfinex","SOLUSD",1754072972947,10.74948995,166.95,166.92,26.06]
["bitfinex","SOLUSD",1754072973149,10.03948995,166.93,166.92,26.06]
["bitfinex","SOLUSD",1754072973373,10.74948995,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754072973672,10.03948995,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754072975361,6.7001962,166.94,166.92,0.06]
["bitfinex","SOLUSD",1754072975570,10.74948995,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754072977471,10.03948995,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754072977648,10.03948995,166.95,166.92,0.74]
["bitfinex","SOLUSD",1754072978149,10.03948995,166.96,166.93,0.68]
["bitfinex","SOLUSD",1754072978557,10.03948995,166.95,166.92,0.06]
["bitfinex","SOLUSD",1754072979060,10.03948995,166.94,166.92,0.06]
["bitfinex","SOLUSD",1754072979291,10.03948995,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754072980893,0.71,166.97,166.92,0.74]
["bitfinex","SOLUSD",1754072981196,10.03948995,166.96,166.93,0.68]
["bitfinex","SOLUSD",1754072982620,10.06949,167.0,166.94,0.68]
["bitfinex","SOLUSD",1754072982781,0.03,167.0,166.96,10.03948995]
["bitfinex","SOLUSD",1754072982975,10.03948995,166.99,166.93,16.02968243]
["bitfinex","SOLUSD",1754072983175,10.03948995,166.94,166.92,0.06]
["bitfinex","SOLUSD",1754072983380,10.03948995,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754072983583,10.03948995,166.94,166.92,0.06]
["bitfinex","SOLUSD",1754072984585,10.74948995,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754072986779,16.7400249,166.93,166.9,0.06]
["bitfinex","SOLUSD",1754072986980,10.03948995,166.91,166.9,0.06]
["bitfinex","SOLUSD",1754072987373,10.74948995,166.91,166.9,0.06]
["bitfinex","SOLUSD",1754072987616,20.7889799,166.91,166.9,0.06]
["bitfinex","SOLUSD",1754072987817,20.7889799,166.91,166.88,0.2]
["bitfinex","SOLUSD",1754072987818,10.03948995,166.89,166.88,0.2]
["bitfinex","SOLUSD",1754072987972,10.03948995,166.89,166.7,2.400024]
["bitfinex","SOLUSD",1754072987973,26.0,166.85,166.7,2.400024]
["bitfinex","SOLUSD",1754072988283,26.0,166.85,166.63,31.24039092]
["bitfinex","SOLUSD",1754072988284,46.0789799,166.81,166.71,5.99828309]
["bitfinex","SOLUSD",1754072988485,10.03948995,166.79,166.71,0.68]
["bitfinex","SOLUSD",1754072988681,57.29948995,166.79,166.7,0.68]
["bitfinex","SOLUSD",1754072988878,57.29948995,166.79,166.67,45.88]
["bitfinex","SOLUSD",1754072988879,64.00505323,166.79,166.67,45.88]
["bitfinex","SOLUSD",1754072989082,64.00505323,166.79,166.73,0.88]
["bitfinex","SOLUSD",1754072989299,64.00505323,166.79,166.73,0.2]
["bitfinex","SOLUSD",1754072989597,10.03948995,166.77,166.73,0.2]
["bitfinex","SOLUSD",1754072990313,0.71,166.78,166.73,0.2]
["bitfinex","SOLUSD",1754072990617,10.03948995,166.77,166.73,0.2]
["bitfinex","SOLUSD",1754072990786,47.26,166.79,166.73,0.2]
["bitfinex","SOLUSD",1754072990787,47.26,166.79,166.76,0.74]
["bitfinex","SOLUSD",1754072990977,47.26,166.79,166.76,0.06]
["bitfinex","SOLUSD",1754072990978,10.03948995,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754072991489,10.74948995,166.77,166.73,0.2]
["bitfinex","SOLUSD",1754072991804,10.03948995,166.74,166.73,0.88]
["bitfinex","SOLUSD",1754072991974,10.03948995,166.74,166.73,0.2]
["bitfinex","SOLUSD",1754072992874,10.03948995,166.74,166.73,0.88]
["bitfinex","SOLUSD",1754072993074,47.26,166.79,166.73,0.88]
["bitfinex","SOLUSD",1754072993407,10.03948995,166.75,166.73,0.88]
["bitfinex","SOLUSD",1754072993778,10.03948995,166.75,166.74,0.68]
["bitfinex","SOLUSD",1754072993987,47.26,166.79,166.74,0.68]
["bitfinex","SOLUSD",1754072993988,10.03948995,166.77,166.74,0.68]
["bitfinex","SOLUSD",1754072994196,10.03948995,166.75,166.73,0.2]
["bitfinex","SOLUSD",1754072994386,10.03948995,166.74,166.73,0.2]
["bitfinex","SOLUSD",1754072994601,0.71,166.75,166.73,0.2]
["bitfinex","SOLUSD",1754072994812,16.03685111,166.74,166.73,0.2]
["bitfinex","SOLUSD",1754072995621,16.74685111,166.74,166.73,0.2]
["bitfinex","SOLUSD",1754072996231,16.03685111,166.74,166.73,0.2]
["bitfinex","SOLUSD",1754072997013,65.82685111,166.74,166.73,0.2]
["bitfinex","SOLUSD",1754072998215,59.11948995,166.74,166.73,0.2]
["bitfinex","SOLUSD",1754072998383,65.11685111,166.74,166.73,0.2]
["bitfinex","SOLUSD",1754072998590,67.51889311,166.74,166.73,0.2]
["bitfinex","SOLUSD",1754072999411,67.51889311,166.74,166.69,0.2]
["bitfinex","SOLUSD",1754072999412,119.26178596,166.74,166.69,0.2]
["bitfinex","SOLUSD",1754072999612,20.0789799,166.7,166.69,0.2]
["bitfinex","SOLUSD",1754073000000,69.6289799,166.7,166.69,0.2]
["bitfinex","SOLUSD",1754073000528,69.6289799,166.7,166.63,0.2]
["bitfinex","SOLUSD",1754073000529,72.0318869,166.7,166.63,0.2]
["bitfinex","SOLUSD",1754073000705,10.03948995,166.64,166.63,0.2]
["bitfinex","SOLUSD",1754073001027,10.03948995,166.66,166.63,6.87105932]
["bitfinex","SOLUSD",1754073001232,51.222907,166.7,166.63,6.87105932]
["bitfinex","SOLUSD",1754073001233,2.402907,166.7,166.64,27.49417392]
["bitfinex","SOLUSD",1754073001476,10.03948995,166.65,166.63,0.2]
["bitfinex","SOLUSD",1754073001757,0.69,166.64,166.63,0.2]
["bitfinex","SOLUSD",1754073001950,48.82,166.66,166.63,0.2]
["bitfinex","SOLUSD",1754073001951,0.69,166.65,166.63,0.2]
["bitfinex","SOLUSD",1754073002119,10.03948995,166.64,166.63,0.2]
["bitfinex","SOLUSD",1754073002514,49.02,166.69,166.63,0.87]
["bitfinex","SOLUSD",1754073002756,10.03948995,166.64,166.63,0.87]
["bitfinex","SOLUSD",1754073003129,5.99957222,166.68,166.63,0.87]
["bitfinex","SOLUSD",1754073003331,10.03948995,166.64,166.63,0.2]
["bitfinex","SOLUSD",1754073003653,58.99948995,166.64,166.62,0.06]
["bitfinex","SOLUSD",1754073003830,10.72948995,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754073004718,10.03948995,166.65,166.62,0.73]
["bitfinex","SOLUSD",1754073004917,10.03948995,166.65,166.63,0.67]
["bitfinex","SOLUSD",1754073005237,54.0192499,166.69,166.64,0.67]
["bitfinex","SOLUSD",1754073005545,10.03948995,166.65,166.62,0.06]
["bitfinex","SOLUSD",1754073005718,10.03948995,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754073006350,6.6892499,166.69,166.62,0.73]
["bitfinex","SOLUSD",1754073006518,10.03948995,166.65,166.62,0.73]
["bitfinex","SOLUSD",1754073006939,10.03948995,166.65,166.63,0.67]
["bitfinex","SOLUSD",1754073007124,10.03948995,166.64,166.62,0.06]
["bitfinex","SOLUSD",1754073007444,10.03948995,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754073007950,31.99990987,166.67,166.62,0.73]
["bitfinex","SOLUSD",1754073007951,2.403774,166.64,166.62,0.73]
["bitfinex","SOLUSD",1754073008162,10.03948995,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754073008716,58.95948995,166.7,166.62,10.76948995]
["bitfinex","SOLUSD",1754073008717,48.92,166.7,166.62,10.76948995]
["bitfinex","SOLUSD",1754073008971,2.402763,166.69,166.64,16.04009249]
["bitfinex","SOLUSD",1754073009270,10.03948995,166.69,166.65,0.67]
["bitfinex","SOLUSD",1754073009436,6.028501,166.71,166.66,10.70948995]
["bitfinex","SOLUSD",1754073009781,0.03,166.71,166.69,10.03948995]
["bitfinex","SOLUSD",1754073009940,0.03,166.71,166.7,0.67]
["bitfinex","SOLUSD",1754073010442,10.06948995,166.71,166.68,0.67]
["bitfinex","SOLUSD",1754073010769,0.03,166.71,166.69,10.70948995]
["bitfinex","SOLUSD",1754073010958,5.99567356,166.79,166.72,5.99808061]
["bitfinex","SOLUSD",1754073011169,10.03948995,166.76,166.73,0.67]
["bitfinex","SOLUSD",1754073011486,10.03948995,166.75,166.71,5.99833014]
["bitfinex","SOLUSD",1754073011670,10.03948995,166.74,166.71,0.67]
["bitfinex","SOLUSD",1754073011972,10.03948995,166.75,166.72,0.67]
["bitfinex","SOLUSD",1754073012194,10.03948995,166.73,166.68,0.67]
["bitfinex","SOLUSD",1754073012340,5.99567356,166.79,166.69,26.82417392]
["bitfinex","SOLUSD",1754073012549,28.04939595,166.8,166.68,7.26927874]
["bitfinex","SOLUSD",1754073012550,10.03948995,166.77,166.72,10.03948995]
["bitfinex","SOLUSD",1754073012749,18.009906,166.8,166.74,10.03948995]
["bitfinex","SOLUSD",1754073013081,10.03948995,166.77,166.75,0.67]
["bitfinex","SOLUSD",1754073013392,26.0,166.84,166.75,0.67]
["bitfinex","SOLUSD",1754073013393,0.69,166.85,166.76,36.70948995]
["bitfinex","SOLUSD",1754073013542,0.69,166.85,166.79,10.03948995]
["bitfinex","SOLUSD",1754073013543,10.03948995,166.84,166.79,10.03948995]
["bitfinex","SOLUSD",1754073013746,10.03948995,166.82,166.77,0.67]
["bitfinex","SOLUSD",1754073014072,10.03948995,166.82,166.77,10.70948995]
["bitfinex","SOLUSD",1754073014382,5.99347564,166.85,166.8,10.03948995]
["bitfinex","SOLUSD",1754073014383,10.03948995,166.85,166.8,10.03948995]
["bitfinex","SOLUSD",1754073014588,0.2,166.86,166.83,10.03948995]
["bitfinex","SOLUSD",1754073015042,0.2,166.86,166.84,6.66376648]
["bitfinex","SOLUSD",1754073015670,0.2,166.86,166.85,0.67]
["bitfinex","SOLUSD",1754073015871,0.2,166.86,166.85,27.49417392]
["bitfinex","SOLUSD",1754073016079,0.2,166.86,166.85,0.67]
["bitfinex","SOLUSD",1754073016981,0.2,166.86,166.83,0.59941257]
["bitfinex","SOLUSD",1754073017168,10.03948995,166.84,166.8,42.78468397]
["bitfinex","SOLUSD",1754073017372,10.03948995,166.83,166.81,6.66477474]
["bitfinex","SOLUSD",1754073017572,10.03948995,166.83,166.82,0.67]
["bitfinex","SOLUSD",1754073017770,10.03948995,166.84,166.82,0.67]
["bitfinex","SOLUSD",1754073018010,10.03948995,166.83,166.8,26.0]
["bitfinex","SOLUSD",1754073018163,10.03948995,166.81,166.8,26.67]
["bitfinex","SOLUSD",1754073018371,10.03948995,166.81,166.79,26.0]
["bitfinex","SOLUSD",1754073018565,10.03948995,166.8,166.79,26.0]
["bitfinex","SOLUSD",1754073018814,0.2,166.86,166.79,26.67]
["bitfinex","SOLUSD",1754073019110,0.2,166.86,166.8,6.6649001]
["bitfinex","SOLUSD",1754073019285,10.03948995,166.83,166.8,6.6649001]
["bitfinex","SOLUSD",1754073019464,10.03948995,166.83,166.81,0.67]
["bitfinex","SOLUSD",1754073020103,6.19317178,166.86,166.79,31.99548774]
["bitfinex","SOLUSD",1754073020407,10.03948995,166.84,166.81,0.67]
["bitfinex","SOLUSD",1754073020606,10.03948995,166.84,166.82,0.67]
["bitfinex","SOLUSD",1754073020762,10.03948995,166.85,166.82,0.67]
["bitfinex","SOLUSD",1754073020968,10.03948995,166.85,166.83,0.67]
["bitfinex","SOLUSD",1754073021206,10.03948995,166.84,166.83,6.66412575]
["bitfinex","SOLUSD",1754073021374,0.2,166.86,166.83,6.66412575]
["bitfinex","SOLUSD",1754073021575,0.2,166.86,166.84,0.67]
["bitfinex","SOLUSD",1754073021788,10.03948995,166.85,166.82,6.66439084]
["bitfinex","SOLUSD",1754073021991,10.03948995,166.85,166.83,0.67]
["bitfinex","SOLUSD",1754073022400,10.23948995,166.86,166.83,0.67]
["bitfinex","SOLUSD",1754073022609,0.2,166.86,166.83,0.67]
["bitfinex","SOLUSD",1754073022897,0.2,166.86,166.84,0.67]
["bitfinex","SOLUSD",1754073023270,0.2,166.86,166.85,6.66340725]
["bitfinex","SOLUSD",1754073023683,0.2,166.86,166.85,0.67]
["bitfinex","SOLUSD",1754073024286,0.2,166.86,166.85,10.70948995]
["bitfinex","SOLUSD",1754073024590,0.2,166.86,166.85,0.67]
["bitfinex","SOLUSD",1754073025112,0.2,166.86,166.84,5.99372276]
["bitfinex","SOLUSD",1754073025502,0.2,166.86,166.85,0.67]
["bitfinex","SOLUSD",1754073025705,0.2,166.86,166.85,53.49417392]
["bitfinex","SOLUSD",1754073026081,0.2,166.86,166.85,27.49417392]
["bitfinex","SOLUSD",1754073026495,0.03,166.95,166.89,26.0]
["bitfinex","SOLUSD",1754073026690,10.06948995,166.95,166.91,26.0]
["bitfinex","SOLUSD",1754073027087,10.03948995,166.94,166.91,26.0]
["bitfinex","SOLUSD",1754073027309,0.72,166.95,166.9,54.96129158]
["bitfinex","SOLUSD",1754073027618,10.03948995,166.91,166.85,26.0]
["bitfinex","SOLUSD",1754073027785,10.03948995,166.89,166.85,26.67]
["bitfinex","SOLUSD",1754073027988,10.03948995,166.89,166.86,0.67]
["bitfinex","SOLUSD",1754073028191,0.69,166.93,166.86,0.67]
["bitfinex","SOLUSD",1754073028402,10.03948995,166.88,166.85,26.0]
["bitfinex","SOLUSD",1754073028605,10.03948995,166.88,166.84,16.78468397]
["bitfinex","SOLUSD",1754073028796,10.03948995,166.88,166.85,0.67]
["bitfinex","SOLUSD",1754073029531,10.03948995,166.93,166.88,16.78468397]
["bitfinex","SOLUSD",1754073029690,10.03948995,166.93,166.88,76.2734069]
["bitfinex","SOLUSD",1754073029889,10.03948995,166.93,166.89,0.67]
["bitfinex","SOLUSD",1754073030110,0.03,166.95,166.9,0.67]
["bitfinex","SOLUSD",1754073030313,10.03948995,166.93,166.9,0.67]
["bitfinex","SOLUSD",1754073030719,10.03948995,166.91,166.86,18.08398877]
["bitfinex","SOLUSD",1754073030939,10.03948995,166.91,166.87,26.7]
["bitfinex","SOLUSD",1754073031086,10.03948995,166.92,166.88,0.7]
["bitfinex","SOLUSD",1754073031442,10.03948995,166.9,166.88,26.0]
["bitfinex","SOLUSD",1754073031595,0.72,166.94,166.88,26.0]
["bitfinex","SOLUSD",1754073031793,0.72,166.94,166.87,58.11948995]
["bitfinex","SOLUSD",1754073031794,10.03948995,166.89,166.84,64.84468397]
["bitfinex","SOLUSD",1754073032116,10.03948995,166.9,166.85,27.52417392]
["bitfinex","SOLUSD",1754073032422,10.03948995,166.9,166.86,0.7]
["bitfinex","SOLUSD",1754073032630,10.03948995,166.91,166.86,10.03948995]
["bitfinex","SOLUSD",1754073032917,28.02995495,166.93,166.88,52.82417392]
["bitfinex","SOLUSD",1754073033221,28.02995495,166.93,166.88,101.54417392]
["bitfinex","SOLUSD",1754073033222,0.03,166.9,166.88,101.54417392]
["bitfinex","SOLUSD",1754073033524,0.03,166.9,166.88,96.7967038]
["bitfinex","SOLUSD",1754073033819,0.03,166.9,166.88,107.53619375]
["bitfinex","SOLUSD",1754073034047,0.03,166.9,166.88,106.83619375]
["bitfinex","SOLUSD",1754073034321,0.03,166.95,166.93,16.78468397]
["bitfinex","SOLUSD",1754073034510,0.03,166.95,166.94,101.50319153]
["bitfinex","SOLUSD",1754073034889,0.03,166.95,166.94,101.58319153]
["bitfinex","SOLUSD",1754073035085,0.03,166.95,166.94,92.24370158]
["bitfinex","SOLUSD",1754073035312,0.03,166.95,166.94,108.27336764]
["bitfinex","SOLUSD",1754073035888,0.03,166.95,166.94,31.99017611]
["bitfinex","SOLUSD",1754073036126,0.03,166.95,166.94,80.13017611]
["bitfinex","SOLUSD",1754073036295,0.03,166.95,166.94,90.16966606]
["bitfinex","SOLUSD",1754073036614,0.03,166.95,166.94,107.65435003]
["bitfinex","SOLUSD",1754073036929,0.03,167.0,166.99,10.03948995]
["bitfinex","SOLUSD",1754073037217,0.03,167.0,166.98,48.08]
["bitfinex","SOLUSD",1754073037790,0.03,167.0,166.98,54.06870447]
["bitfinex","SOLUSD",1754073038213,0.03,167.0,166.92,29.95356118]
["bitfinex","SOLUSD",1754073038214,10.75948995,166.99,166.93,16.78468397]
["bitfinex","SOLUSD",1754073038415,10.03948995,166.95,166.93,48.04]
["bitfinex","SOLUSD",1754073038612,10.75948995,166.95,166.93,48.04]
["bitfinex","SOLUSD",1754073039320,10.75948995,166.95,166.92,26.0]
["bitfinex","SOLUSD",1754073039321,10.75948995,166.94,166.9,47.98]
["bitfinex","SOLUSD",1754073039493,25.04043968,167.0,166.9,47.98]
["bitfinex","SOLUSD",1754073039494,10.03948995,166.92,166.9,47.98]
["bitfinex","SOLUSD",1754073039908,10.03948995,166.92,166.9,53.97149992]
["bitfinex","SOLUSD",1754073040111,0.72,166.95,166.9,53.97149992]
["bitfinex","SOLUSD",1754073040296,10.03948995,166.93,166.9,53.93149992]
["bitfinex","SOLUSD",1754073041436,0.72,166.99,166.91,27.52417392]
["bitfinex","SOLUSD",1754073041603,10.03948995,166.96,166.92,26.0]
["bitfinex","SOLUSD",1754073041802,10.03948995,166.96,166.93,47.9]
["bitfinex","SOLUSD",1754073042029,0.72,166.99,166.93,48.6]
["bitfinex","SOLUSD",1754073042208,10.03948995,166.96,166.93,48.6]
["bitfinex","SOLUSD",1754073042403,10.03948995,166.96,166.93,54.59021732]
["bitfinex","SOLUSD",1754073042628,10.03948995,166.98,166.94,0.7]
["bitfinex","SOLUSD",1754073042846,10.03948995,166.98,166.94,10.73948995]
["bitfinex","SOLUSD",1754073043051,0.03,167.0,166.93,53.89021732]
["bitfinex","SOLUSD",1754073043052,10.06948995,167.0,166.95,1.29898173]
["bitfinex","SOLUSD",1754073043195,10.06948995,167.0,166.96,48.54]
["bitfinex","SOLUSD",1754073043651,0.03,167.0,166.96,47.84]
["bitfinex","SOLUSD",1754073043939,10.06948995,167.0,166.96,48.54]
["bitfinex","SOLUSD",1754073044521,0.03,166.98,166.97,5.98909983]
["bitfinex","SOLUSD",1754073045545,0.03,166.98,166.97,6.68909983]
["bitfinex","SOLUSD",1754073045834,0.03,166.98,166.97,16.72858978]
["bitfinex","SOLUSD",1754073046335,0.03,166.98,166.97,33.51327375]
["bitfinex","SOLUSD",1754073046839,0.03,166.98,166.97,59.51327375]
["bitfinex","SOLUSD",1754073047002,0.03,167.0,166.99,42.78468397]
["bitfinex","SOLUSD",1754073047195,0.03,167.0,166.99,26.59883825]
["bitfinex","SOLUSD",1754073047505,0.03,167.0,166.99,101.20417392]
["bitfinex","SOLUSD",1754073048712,0.03,167.0,166.99,107.19255645]
["bitfinex","SOLUSD",1754073051837,1e-08,167.0,166.99,107.19255645]
["bitfinex","SOLUSD",1754073052501,1e-08,167.02,166.99,132.20300274]
["bitfinex","SOLUSD",1754073052703,1e-08,167.02,167.01,5.9876654]
["bitfinex","SOLUSD",1754073053026,1e-08,167.02,167.01,63.40715535]
["bitfinex","SOLUSD",1754073053334,1e-08,167.02,167.01,16.72715535]
["bitfinex","SOLUSD",1754073053524,1e-08,167.02,167.01,64.14715535]
["bitfinex","SOLUSD",1754073053720,1e-08,167.02,167.0,6.58675936]
["bitfinex","SOLUSD",1754073053921,1e-08,167.02,167.01,73.4]
["bitfinex","SOLUSD",1754073054428,1e-08,167.02,167.01,26.0]
["bitfinex","SOLUSD",1754073054629,10.75948996,167.02,166.97,13.09499066]
["bitfinex","SOLUSD",1754073054929,10.75948995,167.01,166.98,47.38]
["bitfinex","SOLUSD",1754073055232,0.72,167.01,166.98,47.38]
["bitfinex","SOLUSD",1754073055725,1e-08,167.02,166.99,10.03948995]
["bitfinex","SOLUSD",1754073055901,1e-08,167.02,166.98,48.67887411]
["bitfinex","SOLUSD",1754073055902,0.72,167.01,167.0,47.38]
["bitfinex","SOLUSD",1754073056104,10.75948995,167.01,167.0,47.38]
["bitfinex","SOLUSD",1754073056839,1e-08,167.02,167.01,26.0]
["bitfinex","SOLUSD",1754073057131,1e-08,167.02,167.01,36.73948995]
["bitfinex","SOLUSD",1754073057316,10.03948996,167.02,167.01,47.32]
["bitfinex","SOLUSD",1754073057638,10.75948996,167.02,166.99,26.0]
["bitfinex","SOLUSD",1754073057814,0.72,167.01,166.99,47.32]
["bitfinex","SOLUSD",1754073058128,10.75948995,167.0,166.99,47.32]
["bitfinex","SOLUSD",1754073058326,0.72,167.0,166.99,47.32]
["bitfinex","SOLUSD",1754073058630,0.72,167.0,166.97,47.3]
["bitfinex","SOLUSD",1754073058929,10.03948995,166.99,166.97,47.3]
["bitfinex","SOLUSD",1754073059130,0.72,167.0,166.97,47.3]
["bitfinex","SOLUSD",1754073059131,10.75948995,166.98,166.97,47.3]
["bitfinex","SOLUSD",1754073059355,10.75948995,166.98,166.92,26.82417392]
["bitfinex","SOLUSD",1754073059514,10.03948995,166.97,166.93,47.26]
["bitfinex","SOLUSD",1754073059720,0.72,167.0,166.96,26.0]
["bitfinex","SOLUSD",1754073059926,10.75948995,167.0,166.97,47.26]
["bitfinex","SOLUSD",1754073060216,1e-08,167.02,166.97,47.26]
["bitfinex","SOLUSD",1754073060217,0.72000001,167.02,166.97,47.26]
["bitfinex","SOLUSD",1754073060524,10.03948995,167.0,166.97,47.26]
["bitfinex","SOLUSD",1754073060704,10.03948995,167.0,166.97,53.24875716]
["bitfinex","SOLUSD",1754073061345,0.7,167.01,166.97,53.24875716]
["bitfinex","SOLUSD",1754073061516,1e-08,167.02,166.97,53.2490297]
["bitfinex","SOLUSD",1754073061714,1e-08,167.02,166.99,16.78468397]
["bitfinex","SOLUSD",1754073061942,1e-08,167.02,167.0,57.83829234]
["bitfinex","SOLUSD",1754073062119,1e-08,167.02,167.0,47.2]
["bitfinex","SOLUSD",1754073062647,1e-08,167.02,167.01,5.9876654]
["bitfinex","SOLUSD",1754073062813,1e-08,167.02,167.01,6.6876654]
["bitfinex","SOLUSD",1754073063020,10.73948996,167.02,166.99,26.0]
["bitfinex","SOLUSD",1754073063222,10.03948996,167.02,167.0,73.22]
["bitfinex","SOLUSD",1754073063430,1e-08,167.02,167.0,73.22]
["bitfinex","SOLUSD",1754073063624,10.03948996,167.02,167.0,73.22]
["bitfinex","SOLUSD",1754073064010,0.70000001,167.02,167.0,73.22]
["bitfinex","SOLUSD",1754073064352,10.03948995,167.01,166.95,16.62817035]
["bitfinex","SOLUSD",1754073064558,10.03948995,166.99,166.98,26.0]
["bitfinex","SOLUSD",1754073065025,10.73948995,166.99,166.94,47.18]
["bitfinex","SOLUSD",1754073065220,0.7,166.98,166.95,26.0]
["bitfinex","SOLUSD",1754073065414,10.03948995,166.96,166.91,5.99113331]
["bitfinex","SOLUSD",1754073065726,0.7,166.95,166.92,47.18]
["bitfinex","SOLUSD",1754073065937,10.03948995,166.95,166.94,26.0]
["bitfinex","SOLUSD",1754073066231,0.7,167.01,166.95,26.06]
["bitfinex","SOLUSD",1754073066434,10.03948995,166.97,166.95,73.22]
["bitfinex","SOLUSD",1754073066637,10.03948995,166.96,166.95,73.22]
["bitfinex","SOLUSD",1754073066840,10.03948995,166.96,166.95,47.22]
["bitfinex","SOLUSD",1754073067043,10.03948995,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754073067044,10.73948995,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754073067764,10.03948995,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754073068722,10.03948995,166.97,166.96,26.0]
["bitfinex","SOLUSD",1754073069134,6.68777801,167.01,166.96,73.06]
["bitfinex","SOLUSD",1754073069334,1e-08,167.02,166.97,0.7]
["bitfinex","SOLUSD",1754073069662,10.03948995,166.98,166.96,73.06]
["bitfinex","SOLUSD",1754073070044,10.03948995,166.98,166.96,73.76]
["bitfinex","SOLUSD",1754073070237,10.03948995,166.99,166.96,73.76]
["bitfinex","SOLUSD",1754073070744,10.03948995,166.99,166.96,79.74915405]
["bitfinex","SOLUSD",1754073071250,1e-08,167.02,166.97,0.7]
["bitfinex","SOLUSD",1754073071564,1e-08,167.02,167.01,26.0]
["bitfinex","SOLUSD",1754073071870,1e-08,167.02,167.01,73.06]
["bitfinex","SOLUSD",1754073073229,1e-08,167.02,167.01,79.0476654]
["bitfinex","SOLUSD",1754073073654,1e-08,167.02,167.01,79.7476654]
["bitfinex","SOLUSD",1754073074362,1e-08,167.02,167.01,89.78715535]
["bitfinex","SOLUSD",1754073074872,1e-08,167.02,167.01,79.0476654]
["bitfinex","SOLUSD",1754073076134,1e-08,167.02,167.01,73.06]
["bitfinex","SOLUSD",1754073076534,10.73948996,167.02,167.01,26.0]
["bitfinex","SOLUSD",1754073076741,10.73948996,167.02,167.01,72.86]
["bitfinex","SOLUSD",1754073076966,10.73948996,167.02,166.95,0.06]
["bitfinex","SOLUSD",1754073077183,10.03948995,166.98,166.96,52.82940292]
["bitfinex","SOLUSD",1754073077342,10.03948995,166.98,166.96,46.84]
["bitfinex","SOLUSD",1754073077667,0.70000001,167.02,166.97,10.73948995]
["bitfinex","SOLUSD",1754073077668,1e-08,167.02,166.97,10.73948995]
["bitfinex","SOLUSD",1754073077848,10.03948996,167.02,166.98,47.54]
["bitfinex","SOLUSD",1754073078035,1e-08,167.02,166.98,47.54]
["bitfinex","SOLUSD",1754073078346,10.03948995,167.01,166.98,47.54]
["bitfinex","SOLUSD",1754073078662,10.03948995,167.01,166.98,46.84]
["bitfinex","SOLUSD",1754073078871,10.03948995,167.0,166.98,46.84]
["bitfinex","SOLUSD",1754073079463,10.03948995,167.01,166.98,46.84]
["bitfinex","SOLUSD",1754073079767,10.03948995,167.0,166.98,52.82865721]
["bitfinex","SOLUSD",1754073079959,10.03948995,167.0,166.98,46.84]
["bitfinex","SOLUSD",1754073080165,10.03948995,166.99,166.97,26.0]
["bitfinex","SOLUSD",1754073080460,10.73948995,166.98,166.95,0.06]
["bitfinex","SOLUSD",1754073080669,10.03948995,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754073081032,10.73948995,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754073082435,16.7289485,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754073084361,31.70259488,166.96,166.86,6.05298946]
["bitfinex","SOLUSD",1754073084673,10.03948995,166.87,166.86,32.05298946]
["bitfinex","SOLUSD",1754073085159,10.03948995,166.87,166.86,32.75298946]
["bitfinex","SOLUSD",1754073085356,10.03948995,166.87,166.86,26.76]
["bitfinex","SOLUSD",1754073085551,10.03948995,166.87,166.86,32.75304806]
["bitfinex","SOLUSD",1754073085733,10.03948995,166.87,166.86,26.76]
["bitfinex","SOLUSD",1754073085941,10.03948995,166.87,166.86,26.06]
["bitfinex","SOLUSD",1754073086140,14.97364638,166.96,166.86,32.75304806]
["bitfinex","SOLUSD",1754073086348,10.03948995,166.89,166.88,26.0]
["bitfinex","SOLUSD",1754073087244,5.98981731,166.95,166.88,26.7]
["bitfinex","SOLUSD",1754073087563,10.03948995,166.92,166.9,31.99159396]
["bitfinex","SOLUSD",1754073087800,46.7,166.97,166.91,0.7]
["bitfinex","SOLUSD",1754073088074,10.03948995,166.92,166.88,47.28]
["bitfinex","SOLUSD",1754073088244,0.7,166.95,166.88,73.28]
["bitfinex","SOLUSD",1754073088572,10.03948995,166.89,166.88,72.58]
["bitfinex","SOLUSD",1754073089573,10.03948995,166.89,166.88,26.0]
["bitfinex","SOLUSD",1754073089760,16.7314607,166.89,166.86,0.06]
["bitfinex","SOLUSD",1754073090070,10.03948995,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073090939,10.69948995,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073091593,16.69217886,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073091792,27.39166886,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073092170,20.73897995,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073092378,26.73166886,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073092901,10.03948995,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073093208,10.03948995,166.87,166.86,0.76]
["bitfinex","SOLUSD",1754073093559,17.99802,166.9,166.86,0.76]
["bitfinex","SOLUSD",1754073093765,10.03948995,166.87,166.86,0.76]
["bitfinex","SOLUSD",1754073093965,10.03948995,166.87,166.86,32.75303052]
["bitfinex","SOLUSD",1754073094587,10.03948995,166.88,166.86,32.75303052]
["bitfinex","SOLUSD",1754073094794,17.99694,166.91,166.86,32.05303052]
["bitfinex","SOLUSD",1754073094994,10.03948995,166.89,166.87,0.7]
["bitfinex","SOLUSD",1754073095177,10.03948995,166.88,166.86,72.5]
["bitfinex","SOLUSD",1754073095713,5.99176225,166.9,166.86,72.5]
["bitfinex","SOLUSD",1754073096000,10.03948995,166.88,166.86,78.4929155]
["bitfinex","SOLUSD",1754073096374,10.03948995,166.88,166.86,72.5]
["bitfinex","SOLUSD",1754073096581,24.64831978,166.91,166.86,72.5]
["bitfinex","SOLUSD",1754073096893,5.98928087,166.97,166.92,26.0]
["bitfinex","SOLUSD",1754073097096,5.98928087,166.97,166.92,0.7]
["bitfinex","SOLUSD",1754073097097,10.03948995,166.95,166.92,0.7]
["bitfinex","SOLUSD",1754073097591,10.03948995,166.95,166.93,6.69051452]
["bitfinex","SOLUSD",1754073097776,0.03,166.97,166.93,5.99051452]
["bitfinex","SOLUSD",1754073098100,0.03,166.97,166.94,0.7]
["bitfinex","SOLUSD",1754073098595,0.03,166.97,166.96,26.0]
["bitfinex","SOLUSD",1754073099068,0.03,166.97,166.96,26.7]
["bitfinex","SOLUSD",1754073099494,10.06948995,166.97,166.96,26.0]
["bitfinex","SOLUSD",1754073099668,0.03,166.97,166.96,26.0]
["bitfinex","SOLUSD",1754073099868,10.06948995,166.97,166.96,26.0]
["bitfinex","SOLUSD",1754073100495,0.03,166.97,166.96,26.0]
["bitfinex","SOLUSD",1754073101586,10.06948995,166.97,166.96,26.0]
["bitfinex","SOLUSD",1754073101778,0.03,166.97,166.96,26.7]
["bitfinex","SOLUSD",1754073102177,0.03,166.97,166.96,79.12945855]
["bitfinex","SOLUSD",1754073102384,0.03,166.97,166.96,106.55257832]
["bitfinex","SOLUSD",1754073102776,0.03,166.97,166.96,26.7]
["bitfinex","SOLUSD",1754073102985,10.06948995,166.97,166.96,46.44]
["bitfinex","SOLUSD",1754073103296,10.72948995,166.97,166.93,46.44]
["bitfinex","SOLUSD",1754073103610,10.03948995,166.94,166.9,47.14]
["bitfinex","SOLUSD",1754073103810,10.03948995,166.93,166.91,0.7]
["bitfinex","SOLUSD",1754073104118,10.03948995,166.94,166.92,0.7]
["bitfinex","SOLUSD",1754073104517,10.03948995,166.93,166.9,78.43159673]
["bitfinex","SOLUSD",1754073104683,10.03948995,166.93,166.91,0.7]
["bitfinex","SOLUSD",1754073105028,6.0191806,166.97,166.92,0.7]
["bitfinex","SOLUSD",1754073105180,0.03,166.97,166.93,0.7]
["bitfinex","SOLUSD",1754073105577,10.03948995,166.95,166.93,47.14]
["bitfinex","SOLUSD",1754073105882,10.03948995,166.95,166.94,0.7]
["bitfinex","SOLUSD",1754073106077,10.06948995,166.97,166.94,0.7]
["bitfinex","SOLUSD",1754073106603,10.03948995,166.96,166.93,72.44]
["bitfinex","SOLUSD",1754073106803,10.06948995,166.97,166.95,0.7]
["bitfinex","SOLUSD",1754073107005,10.06948995,166.97,166.93,78.43020456]
["bitfinex","SOLUSD",1754073107198,10.03948995,166.96,166.93,79.13020456]
["bitfinex","SOLUSD",1754073107716,10.03948995,166.94,166.88,0.7]
["bitfinex","SOLUSD",1754073108016,10.03948995,166.89,166.86,0.06]
["bitfinex","SOLUSD",1754073108196,10.03948995,166.88,166.86,0.76]
["bitfinex","SOLUSD",1754073108709,46.44,166.95,166.86,6.75302511]
["bitfinex","SOLUSD",1754073108710,0.66,166.92,166.86,6.75302511]
["bitfinex","SOLUSD",1754073108918,5.99053495,166.93,166.86,6.75302511]
["bitfinex","SOLUSD",1754073109227,10.03948995,166.89,166.86,6.75302511]
["bitfinex","SOLUSD",1754073109411,46.44,166.95,166.9,26.0]
["bitfinex","SOLUSD",1754073109586,10.03948995,166.92,166.9,72.44]
["bitfinex","SOLUSD",1754073109914,28.03319195,166.92,166.9,72.44]
["bitfinex","SOLUSD",1754073110094,10.03948995,166.92,166.9,72.44]
["bitfinex","SOLUSD",1754073110299,10.03949,166.95,166.91,0.7]
["bitfinex","SOLUSD",1754073110615,10.03948995,166.94,166.92,0.7]
["bitfinex","SOLUSD",1754073110817,10.03949,166.95,166.9,72.44]
["bitfinex","SOLUSD",1754073110818,10.03949,166.95,166.93,0.7]
["bitfinex","SOLUSD",1754073111108,10.03949,166.95,166.94,0.7]
["bitfinex","SOLUSD",1754073111283,10.03949,166.95,166.94,27.52417392]
["bitfinex","SOLUSD",1754073112113,0.03,166.96,166.94,27.52417392]
["bitfinex","SOLUSD",1754073112114,0.03,166.96,166.95,42.78468397]
["bitfinex","SOLUSD",1754073112316,0.03,166.97,166.95,28.12315565]
["bitfinex","SOLUSD",1754073112523,0.03,166.97,166.96,47.14]
["bitfinex","SOLUSD",1754073112826,0.03,166.97,166.96,57.17948995]
["bitfinex","SOLUSD",1754073113008,0.03,166.97,166.96,62.4689485]
["bitfinex","SOLUSD",1754073113317,0.03,166.97,166.96,63.1689485]
["bitfinex","SOLUSD",1754073113893,0.03,166.97,166.96,53.12945855]
["bitfinex","SOLUSD",1754073114306,0.03,166.97,166.96,63.1689485]
["bitfinex","SOLUSD",1754073115494,0.69,166.97,166.86,0.06]
["bitfinex","SOLUSD",1754073115695,10.03948995,166.91,166.87,53.0119578]
["bitfinex","SOLUSD",1754073115986,0.69,166.97,166.87,78.13390115]
["bitfinex","SOLUSD",1754073115987,10.03948995,166.92,166.87,78.13390115]
["bitfinex","SOLUSD",1754073116229,0.66,166.96,166.88,43.48468397]
["bitfinex","SOLUSD",1754073116528,0.03,166.97,166.88,26.82417392]
["bitfinex","SOLUSD",1754073116738,10.03948995,166.94,166.9,16.78468397]
["bitfinex","SOLUSD",1754073116890,10.03948995,166.94,166.89,10.73948995]
["bitfinex","SOLUSD",1754073116891,10.03948995,166.94,166.93,26.0]
["bitfinex","SOLUSD",1754073117094,0.03,166.97,166.93,72.42]
["bitfinex","SOLUSD",1754073117391,10.06948995,166.97,166.94,0.7]
["bitfinex","SOLUSD",1754073117587,10.06948995,166.97,166.93,78.41042305]
["bitfinex","SOLUSD",1754073117588,10.03948995,166.96,166.93,79.11042305]
["bitfinex","SOLUSD",1754073117872,10.03948995,166.96,166.94,0.7]
["bitfinex","SOLUSD",1754073117996,10.06948995,166.97,166.94,0.7]
["bitfinex","SOLUSD",1754073118699,10.03948995,166.95,166.94,72.42]
["bitfinex","SOLUSD",1754073118921,15.6133184,166.95,166.94,46.42]
["bitfinex","SOLUSD",1754073119300,0.69,166.97,166.94,46.42]
["bitfinex","SOLUSD",1754073119301,0.03,166.97,166.94,52.41017611]
["bitfinex","SOLUSD",1754073119500,0.03,166.97,166.95,0.7]
["bitfinex","SOLUSD",1754073119733,0.03,166.97,166.96,26.59894585]
["bitfinex","SOLUSD",1754073120231,0.03,166.97,166.96,27.29894585]
["bitfinex","SOLUSD",1754073120816,0.03,166.97,166.96,90.50362982]
["bitfinex","SOLUSD",1754073121011,0.03,166.97,166.96,106.11694822]
["bitfinex","SOLUSD",1754073121199,0.03,166.97,166.96,112.11640677]
["bitfinex","SOLUSD",1754073121798,0.03,166.97,166.96,50.08308837]
["bitfinex","SOLUSD",1754073122000,0.03,166.97,166.96,96.50308837]
["bitfinex","SOLUSD",1754073122230,0.03,166.97,166.96,112.11640677]
["bitfinex","SOLUSD",1754073122437,0.03,166.99,166.96,112.11640677]
["bitfinex","SOLUSD",1754073122729,0.03,166.99,166.98,58.39800237]
["bitfinex","SOLUSD",1754073122937,0.03,166.99,166.98,79.41687648]
["bitfinex","SOLUSD",1754073123244,0.03,166.99,166.98,86.11561764]
["bitfinex","SOLUSD",1754073124921,0.03,166.99,166.98,39.69561764]
["bitfinex","SOLUSD",1754073125121,0.03,166.99,166.98,85.49674353]
["bitfinex","SOLUSD",1754073125325,1e-08,167.02,167.01,26.0]
["bitfinex","SOLUSD",1754073125547,1e-08,167.02,167.01,104.79800237]
["bitfinex","SOLUSD",1754073125740,1e-08,167.02,167.01,105.50800237]
["bitfinex","SOLUSD",1754073126251,1e-08,167.02,167.01,89.89468397]
["bitfinex","SOLUSD",1754073126422,1e-08,167.02,167.01,49.48234937]
["bitfinex","SOLUSD",1754073126615,1e-08,167.02,166.99,0.59883825]
["bitfinex","SOLUSD",1754073126616,15.61331841,167.02,167.0,16.78468397]
["bitfinex","SOLUSD",1754073126816,15.61331841,167.02,166.99,16.78468397]
["bitfinex","SOLUSD",1754073126817,15.6133184,167.01,166.99,16.78468397]
["bitfinex","SOLUSD",1754073127045,15.6133184,167.01,167.0,46.4]
["bitfinex","SOLUSD",1754073127254,0.69000001,167.02,167.0,46.4]
["bitfinex","SOLUSD",1754073127418,0.69000001,167.02,166.97,16.78468397]
["bitfinex","SOLUSD",1754073127419,16.3033184,167.01,166.97,16.78468397]
["bitfinex","SOLUSD",1754073127751,1e-08,167.02,167.01,42.78468397]
["bitfinex","SOLUSD",1754073128056,1e-08,167.02,167.01,105.39676891]
["bitfinex","SOLUSD",1754073128236,1e-08,167.02,167.01,106.10676891]
["bitfinex","SOLUSD",1754073128658,1e-08,167.02,167.01,116.87114937]
["bitfinex","SOLUSD",1754073129170,1e-08,167.02,167.01,70.47114937]
["bitfinex","SOLUSD",1754073129347,1e-08,167.02,167.01,116.87114937]
["bitfinex","SOLUSD",1754073129515,1e-08,167.02,167.01,95.77111591]
["bitfinex","SOLUSD",1754073129713,1e-08,167.02,167.01,112.09443431]
["bitfinex","SOLUSD",1754073131420,1e-08,167.04,167.03,26.78468397]
["bitfinex","SOLUSD",1754073131729,1e-08,167.06,167.05,52.78468397]
["bitfinex","SOLUSD",1754073132051,0.2,167.14,167.11,42.78468397]
["bitfinex","SOLUSD",1754073132348,0.2,167.14,167.11,104.77800237]
["bitfinex","SOLUSD",1754073132645,0.2,167.14,167.11,95.85876631]
["bitfinex","SOLUSD",1754073132856,0.2,167.14,167.11,111.47208471]
["bitfinex","SOLUSD",1754073133047,0.2,167.14,167.11,64.98049294]
["bitfinex","SOLUSD",1754073133251,0.2,167.14,167.11,49.36717454]
["bitfinex","SOLUSD",1754073133553,16.3333184,167.12,167.11,46.38]
["bitfinex","SOLUSD",1754073134056,16.3333184,167.12,167.1,46.38]
["bitfinex","SOLUSD",1754073134356,16.3033184,167.11,167.07,46.38]
["bitfinex","SOLUSD",1754073134659,15.6133184,167.08,167.07,46.38]
["bitfinex","SOLUSD",1754073134857,16.3033184,167.08,167.07,46.38]
["bitfinex","SOLUSD",1754073135360,22.28855604,167.08,166.98,21.60205956]
["bitfinex","SOLUSD",1754073135560,15.6133184,167.06,166.99,47.66883825]
["bitfinex","SOLUSD",1754073135731,15.6133184,167.06,167.04,26.0]
["bitfinex","SOLUSD",1754073135928,15.6133184,167.07,167.04,72.36]
["bitfinex","SOLUSD",1754073136162,15.6133184,167.05,166.97,5.98902136]
["bitfinex","SOLUSD",1754073136336,5.98520235,167.08,166.98,16.78468397]
["bitfinex","SOLUSD",1754073136337,15.6133184,167.01,166.98,16.78468397]
["bitfinex","SOLUSD",1754073136540,0.69,167.04,166.99,52.34833491]
["bitfinex","SOLUSD",1754073136767,15.6133184,167.02,167.01,26.0]
["bitfinex","SOLUSD",1754073136972,15.6133184,167.02,166.97,15.6133184]
["bitfinex","SOLUSD",1754073136973,16.3033184,167.02,166.97,5.9888235]
["bitfinex","SOLUSD",1754073137131,15.6133184,166.98,166.96,0.06]
["bitfinex","SOLUSD",1754073137328,0.69,167.01,166.96,6.04945855]
["bitfinex","SOLUSD",1754073137532,0.69,167.01,166.97,46.36]
["bitfinex","SOLUSD",1754073137732,15.6133184,167.0,166.97,46.36]
["bitfinex","SOLUSD",1754073137939,0.69,167.04,167.0,26.0]
["bitfinex","SOLUSD",1754073138142,15.6133184,167.02,167.01,46.36]
["bitfinex","SOLUSD",1754073138376,15.6133184,167.04,167.03,26.0]
["bitfinex","SOLUSD",1754073138674,16.3033184,167.06,167.03,72.36]
["bitfinex","SOLUSD",1754073138842,15.6133184,167.07,167.03,72.36]
["bitfinex","SOLUSD",1754073139042,15.6133184,167.05,167.03,72.36]
["bitfinex","SOLUSD",1754073139350,16.3033184,167.05,167.03,72.36]
["bitfinex","SOLUSD",1754073139757,15.6133184,167.06,167.03,72.36]
["bitfinex","SOLUSD",1754073140141,6.67532027,167.08,167.03,78.9455829]
["bitfinex","SOLUSD",1754073140142,15.6133184,167.07,167.03,78.9455829]
["bitfinex","SOLUSD",1754073140345,16.3033184,167.07,167.03,78.9455829]
["bitfinex","SOLUSD",1754073140556,0.03,167.04,167.03,95.73026687]
["bitfinex","SOLUSD",1754073140730,0.06,167.04,167.03,95.73026687]
["bitfinex","SOLUSD",1754073141439,0.06,167.04,167.03,79.6555829]
["bitfinex","SOLUSD",1754073141636,0.06,167.04,167.03,95.2689013]
["bitfinex","SOLUSD",1754073141837,0.06,167.04,167.03,112.05358527]
["bitfinex","SOLUSD",1754073142969,0.06,167.04,167.03,106.48169545]
["bitfinex","SOLUSD",1754073143857,0.06,167.04,167.03,96.44026687]
["bitfinex","SOLUSD",1754073144569,0.06,167.04,167.03,49.37026687]
["bitfinex","SOLUSD",1754073144771,0.06,167.04,167.03,95.13157203]
["bitfinex","SOLUSD",1754073144976,0.06,167.04,167.03,72.36]
["bitfinex","SOLUSD",1754073145189,10.79142858,167.04,167.03,46.36]
["bitfinex","SOLUSD",1754073146376,0.06,167.04,167.03,46.36]
["bitfinex","SOLUSD",1754073146565,0.06,167.04,167.03,57.71012342]
["bitfinex","SOLUSD",1754073146872,0.06,167.04,167.03,63.69707187]
["bitfinex","SOLUSD",1754073147436,0.06,167.04,167.03,52.94564329]
["bitfinex","SOLUSD",1754073147663,0.06,167.04,167.03,62.98707187]
["bitfinex","SOLUSD",1754073147875,0.06,167.04,167.03,80.48175584]
["bitfinex","SOLUSD",1754073148284,0.06,167.04,167.03,34.12175584]
["bitfinex","SOLUSD",1754073148588,0.06,167.04,167.03,80.48175584]
["bitfinex","SOLUSD",1754073148785,0.06,167.04,167.03,6.58564329]
["bitfinex","SOLUSD",1754073149082,0.06,167.04,167.03,52.94564329]
["bitfinex","SOLUSD",1754073149266,0.06,167.04,167.03,46.95869484]
["bitfinex","SOLUSD",1754073149452,0.06,167.04,167.0,10.64023097]
["bitfinex","SOLUSD",1754073149453,0.75,167.04,167.0,10.64023097]
["bitfinex","SOLUSD",1754073149658,10.04142858,167.02,167.01,46.36]
["bitfinex","SOLUSD",1754073149884,0.69,167.02,167.01,46.36]
["bitfinex","SOLUSD",1754073150657,0.06,167.04,167.03,26.0]
["bitfinex","SOLUSD",1754073151089,0.06,167.04,167.03,72.34]
["bitfinex","SOLUSD",1754073151263,0.06,167.04,167.03,88.53286898]
["bitfinex","SOLUSD",1754073151459,0.06,167.04,167.03,26.0]
["bitfinex","SOLUSD",1754073151660,0.06,167.04,167.03,105.31755295]
["bitfinex","SOLUSD",1754073151873,0.06,167.04,167.03,105.98755295]
["bitfinex","SOLUSD",1754073152807,0.06,167.04,167.03,50.04032726]
["bitfinex","SOLUSD",1754073152959,0.06,167.04,167.02,26.0]
["bitfinex","SOLUSD",1754073153170,0.06,167.04,167.03,46.34]
["bitfinex","SOLUSD",1754073153368,15.65417414,167.04,167.03,46.34]
["bitfinex","SOLUSD",1754073153602,0.72,167.03,167.02,46.34]
["bitfinex","SOLUSD",1754073153892,16.31417414,167.03,167.01,0.06]
["bitfinex","SOLUSD",1754073154069,15.59417414,167.02,167.01,0.06]
["bitfinex","SOLUSD",1754073154272,16.31417414,167.02,166.98,46.34]
["bitfinex","SOLUSD",1754073154495,15.59417414,166.99,166.98,46.34]
["bitfinex","SOLUSD",1754073154799,16.31417414,166.99,166.98,46.34]
["bitfinex","SOLUSD",1754073155096,22.30257933,166.99,166.96,0.06]
["bitfinex","SOLUSD",1754073155286,15.59417414,166.98,166.97,46.34]
["bitfinex","SOLUSD",1754073155462,15.59417414,166.99,166.97,46.34]
["bitfinex","SOLUSD",1754073155809,0.72,167.02,166.97,46.34]
["bitfinex","SOLUSD",1754073155963,5.98694845,167.03,167.0,26.0]
["bitfinex","SOLUSD",1754073156164,16.31417414,167.01,167.0,26.0]
["bitfinex","SOLUSD",1754073156364,0.72,167.01,166.97,46.34]
["bitfinex","SOLUSD",1754073156589,15.59417414,166.98,166.97,46.34]
["bitfinex","SOLUSD",1754073156895,16.31417414,166.98,166.96,0.06]
["bitfinex","SOLUSD",1754073157064,16.31417414,166.97,166.96,0.06]
["bitfinex","SOLUSD",1754073158094,16.31417414,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1754073158267,33.09885811,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1754073158761,16.31417414,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1754073158961,22.30327397,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1754073159219,39.08795794,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1754073159772,16.78468397,166.96,166.88,46.34]
["bitfinex","SOLUSD",1754073160090,0.72,166.95,166.88,46.34]
["bitfinex","SOLUSD",1754073160303,15.59417414,166.91,166.88,46.34]
["bitfinex","SOLUSD",1754073160482,0.72,166.95,166.88,47.01]
["bitfinex","SOLUSD",1754073160664,15.59417414,166.91,166.88,47.01]
["bitfinex","SOLUSD",1754073160868,5.99017611,166.94,166.88,47.01]
["bitfinex","SOLUSD",1754073161107,15.59417414,166.92,166.91,26.0]
["bitfinex","SOLUSD",1754073161271,15.59417414,166.93,166.91,26.0]
["bitfinex","SOLUSD",1754073161575,5.98951151,166.96,166.92,26.0]
["bitfinex","SOLUSD",1754073161778,5.98951151,166.96,166.91,26.0]
["bitfinex","SOLUSD",1754073161779,15.59417414,166.93,166.88,46.34]
["bitfinex","SOLUSD",1754073162008,15.59417414,166.89,166.87,72.34]
["bitfinex","SOLUSD",1754073162205,15.59417414,166.91,166.88,0.67]
["bitfinex","SOLUSD",1754073162509,15.59417414,166.91,166.87,72.34]
["bitfinex","SOLUSD",1754073162688,15.59417414,166.91,166.88,0.67]
["bitfinex","SOLUSD",1754073162887,15.59417414,166.92,166.91,26.0]
["bitfinex","SOLUSD",1754073163432,16.31417414,166.92,166.87,26.0]
["bitfinex","SOLUSD",1754073163640,15.59417414,166.88,166.87,26.0]
["bitfinex","SOLUSD",1754073163995,15.59417414,166.89,166.87,26.0]
["bitfinex","SOLUSD",1754073164202,15.59417414,166.88,166.87,26.0]
["bitfinex","SOLUSD",1754073164624,15.59417414,166.89,166.87,26.0]
["bitfinex","SOLUSD",1754073164828,15.59417414,166.9,166.89,26.0]
["bitfinex","SOLUSD",1754073165016,21.58578588,166.9,166.89,26.0]
["bitfinex","SOLUSD",1754073165415,15.59417414,166.9,166.88,26.0]
["bitfinex","SOLUSD",1754073165736,15.59417414,166.89,166.88,26.0]
["bitfinex","SOLUSD",1754073165931,16.314174,166.93,166.89,26.0]
["bitfinex","SOLUSD",1754073166232,15.59417414,166.9,166.89,26.0]
["bitfinex","SOLUSD",1754073166597,15.59417414,166.93,166.89,88.62417414]
["bitfinex","SOLUSD",1754073166810,15.59417414,166.95,166.9,16.86333531]
["bitfinex","SOLUSD",1754073167015,15.59417414,166.94,166.9,0.59916117]
["bitfinex","SOLUSD",1754073167336,5.98945855,166.96,166.89,72.36]
["bitfinex","SOLUSD",1754073167501,15.59417414,166.91,166.89,72.36]
["bitfinex","SOLUSD",1754073167705,15.59417414,166.91,166.89,26.0]
["bitfinex","SOLUSD",1754073167706,15.59417414,166.9,166.89,26.0]
["bitfinex","SOLUSD",1754073168063,16.31417414,166.9,166.86,46.42]
["bitfinex","SOLUSD",1754073168217,15.59417414,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073168743,16.31417414,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073169127,22.30686305,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073170319,40.30704305,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073170521,15.59417414,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073171524,21.58686305,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073172753,15.59417414,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073173066,10.07047958,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073174640,10.79047958,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073175270,0.72,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073175576,16.06316849,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073175875,10.07047958,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073177258,9.11202094,166.89,166.86,0.73]
["bitfinex","SOLUSD",1754073177259,10.07047958,166.88,166.86,0.73]
["bitfinex","SOLUSD",1754073177843,10.07047958,166.88,166.86,26.73]
["bitfinex","SOLUSD",1754073178039,10.070479,166.9,166.86,26.73]
["bitfinex","SOLUSD",1754073178375,46.36,166.93,166.87,0.67]
["bitfinex","SOLUSD",1754073178540,10.070479,166.92,166.88,26.0]
["bitfinex","SOLUSD",1754073178740,10.07047958,166.89,166.88,26.67]
["bitfinex","SOLUSD",1754073179270,10.07047958,166.89,166.88,26.0]
["bitfinex","SOLUSD",1754073179766,0.72,166.94,166.88,26.67]
["bitfinex","SOLUSD",1754073179988,10.07047958,166.9,166.89,26.0]
["bitfinex","SOLUSD",1754073180458,20.86095916,166.9,166.86,0.06]
["bitfinex","SOLUSD",1754073180636,10.07047958,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073181068,10.79047958,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073181579,16.78316849,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073181747,16.06316849,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073181947,16.78316849,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073182347,10.07047958,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073182761,16.06316849,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073183045,10.79047958,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073183252,10.07047958,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073184578,0.72,166.92,166.86,0.73]
["bitfinex","SOLUSD",1754073184579,10.07047958,166.89,166.86,0.73]
["bitfinex","SOLUSD",1754073184748,10.07047958,166.89,166.86,0.06]
["bitfinex","SOLUSD",1754073184955,5.9912492,166.92,166.88,26.0]
["bitfinex","SOLUSD",1754073185179,10.07047958,166.89,166.88,26.0]
["bitfinex","SOLUSD",1754073186074,10.07047958,166.9,166.89,26.0]
["bitfinex","SOLUSD",1754073186274,10.07047958,166.9,166.89,26.67]
["bitfinex","SOLUSD",1754073186574,10.79047958,166.9,166.86,0.06]
["bitfinex","SOLUSD",1754073186777,10.07047958,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073186971,0.72,166.89,166.86,0.06]
["bitfinex","SOLUSD",1754073187171,10.07047958,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073187686,16.78316849,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073187899,16.06316849,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073188178,16.78316849,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073189387,16.06316849,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073189574,10.07047958,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073189776,0.72,166.91,166.86,0.06]
["bitfinex","SOLUSD",1754073190000,10.07047958,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073190407,10.07047958,166.89,166.86,0.73]
["bitfinex","SOLUSD",1754073190709,17.993702,166.93,166.88,36.07047958]
["bitfinex","SOLUSD",1754073191011,10.07047958,166.93,166.89,83.06047958]
["bitfinex","SOLUSD",1754073191215,10.07047958,166.93,166.9,0.67]
["bitfinex","SOLUSD",1754073191401,10.07047958,166.92,166.91,26.0]
["bitfinex","SOLUSD",1754073191913,16.06102476,166.93,166.91,26.0]
["bitfinex","SOLUSD",1754073192087,10.07047958,166.93,166.91,26.0]
["bitfinex","SOLUSD",1754073194099,16.09029948,166.95,166.92,0.67]
["bitfinex","SOLUSD",1754073194305,10.07047958,166.94,166.92,0.67]
["bitfinex","SOLUSD",1754073194504,10.07047958,166.93,166.91,26.0]
["bitfinex","SOLUSD",1754073194710,10.07047958,166.92,166.91,26.0]
["bitfinex","SOLUSD",1754073194888,0.75,166.95,166.91,26.0]
["bitfinex","SOLUSD",1754073195088,6.01991799,166.95,166.91,26.0]
["bitfinex","SOLUSD",1754073195327,6.01991799,166.95,166.91,26.67]
["bitfinex","SOLUSD",1754073195625,10.07047958,166.94,166.91,26.67]
["bitfinex","SOLUSD",1754073195826,0.03,166.95,166.91,26.67]
["bitfinex","SOLUSD",1754073196125,10.07047958,166.94,166.91,26.67]
["bitfinex","SOLUSD",1754073196414,10.07047958,166.93,166.91,26.0]
["bitfinex","SOLUSD",1754073197022,0.03,166.95,166.92,0.67]
["bitfinex","SOLUSD",1754073197322,0.03,166.94,166.93,26.67]
["bitfinex","SOLUSD",1754073198115,10.10047958,166.94,166.93,26.0]
["bitfinex","SOLUSD",1754073198927,0.03,166.94,166.9,5.99147759]
["bitfinex","SOLUSD",1754073199113,10.07047958,166.91,166.9,26.0]
["bitfinex","SOLUSD",1754073199501,0.03,166.94,166.91,26.0]
["bitfinex","SOLUSD",1754073199702,10.07047958,166.92,166.91,26.0]
["bitfinex","SOLUSD",1754073199910,16.78137342,166.92,166.86,0.06]
["bitfinex","SOLUSD",1754073200111,10.07047958,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073200710,10.79047958,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073200947,10.07047958,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073201509,10.79047958,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073202042,16.78316849,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073203042,35.79393733,166.87,166.84,0.06]
["bitfinex","SOLUSD",1754073203251,10.07047958,166.85,166.84,0.06]
["bitfinex","SOLUSD",1754073203407,14.099255,166.85,166.84,0.06]
["bitfinex","SOLUSD",1754073203607,14.81925717,166.85,166.84,0.06]
["bitfinex","SOLUSD",1754073203808,20.97818268,166.84,166.8,0.1]
["bitfinex","SOLUSD",1754073204012,10.07047958,166.81,166.8,0.1]
["bitfinex","SOLUSD",1754073204312,20.14095916,166.81,166.8,0.1]
["bitfinex","SOLUSD",1754073204519,10.79047958,166.81,166.8,0.1]
["bitfinex","SOLUSD",1754073204938,20.86095916,166.81,166.8,0.1]
["bitfinex","SOLUSD",1754073205609,10.79047958,166.81,166.8,0.1]
["bitfinex","SOLUSD",1754073205811,5.99484443,166.81,166.8,0.1]
["bitfinex","SOLUSD",1754073206028,10.07047958,166.81,166.8,0.1]
["bitfinex","SOLUSD",1754073206326,16.06532401,166.81,166.8,0.1]
["bitfinex","SOLUSD",1754073206944,26.85580359,166.81,166.8,0.1]
["bitfinex","SOLUSD",1754073207550,16.78532401,166.81,166.8,0.1]
["bitfinex","SOLUSD",1754073207756,10.07047958,166.81,166.8,0.1]
["bitfinex","SOLUSD",1754073208271,16.06532401,166.81,166.8,0.1]
["bitfinex","SOLUSD",1754073208850,5.99457213,166.82,166.8,0.1]
["bitfinex","SOLUSD",1754073209063,10.07047958,166.81,166.8,0.1]
["bitfinex","SOLUSD",1754073209255,5.99421967,166.83,166.8,0.1]
["bitfinex","SOLUSD",1754073209455,10.07047958,166.81,166.8,0.1]
["bitfinex","SOLUSD",1754073209846,5.99296305,166.87,166.8,32.76520383]
["bitfinex","SOLUSD",1754073210055,10.07047958,166.82,166.8,0.77]
["bitfinex","SOLUSD",1754073210441,10.07047958,166.83,166.81,0.67]
["bitfinex","SOLUSD",1754073210836,10.07047958,166.82,166.81,26.67]
["bitfinex","SOLUSD",1754073211039,5.99296305,166.87,166.81,26.67]
["bitfinex","SOLUSD",1754073211468,10.07047958,166.84,166.82,26.0]
["bitfinex","SOLUSD",1754073211668,10.07047958,166.83,166.82,26.0]
["bitfinex","SOLUSD",1754073212091,10.07047958,166.84,166.82,26.71]
["bitfinex","SOLUSD",1754073212268,10.07047958,166.84,166.83,0.71]
["bitfinex","SOLUSD",1754073212602,10.07047958,166.84,166.82,26.0]
["bitfinex","SOLUSD",1754073212763,10.07047958,166.83,166.82,26.71]
["bitfinex","SOLUSD",1754073213263,52.27240351,166.88,166.82,6.7044115]
["bitfinex","SOLUSD",1754073213490,10.07047958,166.86,166.83,0.71]
["bitfinex","SOLUSD",1754073213665,10.07047958,166.86,166.84,0.71]
["bitfinex","SOLUSD",1754073213863,46.28,166.88,166.84,0.71]
["bitfinex","SOLUSD",1754073214086,10.07047958,166.88,166.85,0.71]
["bitfinex","SOLUSD",1754073214262,10.07047958,166.88,166.86,0.71]
["bitfinex","SOLUSD",1754073214664,10.07047958,166.89,166.87,0.71]
["bitfinex","SOLUSD",1754073215767,10.07047958,166.92,166.88,0.71]
["bitfinex","SOLUSD",1754073216098,10.07047958,166.92,166.89,0.71]
["bitfinex","SOLUSD",1754073216302,10.07047958,166.92,166.9,0.71]
["bitfinex","SOLUSD",1754073217566,10.07047958,166.91,166.87,26.0]
["bitfinex","SOLUSD",1754073217772,10.07047958,166.88,166.86,0.71]
["bitfinex","SOLUSD",1754073217970,10.07047958,166.87,166.86,26.0]
["bitfinex","SOLUSD",1754073218276,10.07047958,166.88,166.86,26.0]
["bitfinex","SOLUSD",1754073218576,10.07047958,166.87,166.86,26.0]
["bitfinex","SOLUSD",1754073218778,10.07047958,166.88,166.87,26.0]
["bitfinex","SOLUSD",1754073219365,10.07047958,166.88,166.82,0.06]
["bitfinex","SOLUSD",1754073219565,10.07047958,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754073219784,0.71,166.87,166.84,26.0]
["bitfinex","SOLUSD",1754073219972,10.07047958,166.85,166.84,26.0]
["bitfinex","SOLUSD",1754073221285,16.06388683,166.85,166.84,26.0]
["bitfinex","SOLUSD",1754073221493,16.77388683,166.85,166.82,0.06]
["bitfinex","SOLUSD",1754073221694,10.07047958,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754073223372,16.77460533,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754073224383,41.8303993,166.83,166.8,0.1]
["bitfinex","SOLUSD",1754073224589,20.14095916,166.81,166.8,0.1]
["bitfinex","SOLUSD",1754073224987,20.85095916,166.81,166.8,0.1]
["bitfinex","SOLUSD",1754073225306,22.7798878,166.8,166.78,0.06]
["bitfinex","SOLUSD",1754073225481,56.29047958,166.79,166.71,0.06]
["bitfinex","SOLUSD",1754073225681,10.07047958,166.72,166.71,26.06]
["bitfinex","SOLUSD",1754073227184,16.06856019,166.72,166.71,0.06]
["bitfinex","SOLUSD",1754073227529,16.77856019,166.72,166.71,0.06]
["bitfinex","SOLUSD",1754073228436,5.99808061,166.72,166.71,0.06]
["bitfinex","SOLUSD",1754073228584,16.06856019,166.72,166.71,0.06]
["bitfinex","SOLUSD",1754073229023,16.77856019,166.72,166.71,0.06]
["bitfinex","SOLUSD",1754073229194,16.77856019,166.72,166.69,0.06]
["bitfinex","SOLUSD",1754073229195,20.14095916,166.7,166.69,0.06]
["bitfinex","SOLUSD",1754073229401,26.13975939,166.7,166.69,0.06]
["bitfinex","SOLUSD",1754073229597,26.84975939,166.7,166.69,0.06]
["bitfinex","SOLUSD",1754073231315,41.84675998,166.7,166.65,0.1]
["bitfinex","SOLUSD",1754073231519,10.07047958,166.66,166.65,0.1]
["bitfinex","SOLUSD",1754073232620,10.07047958,166.66,166.65,0.81]
["bitfinex","SOLUSD",1754073233520,5.99880023,166.7,166.65,0.81]
["bitfinex","SOLUSD",1754073233695,10.07047958,166.66,166.65,0.81]
["bitfinex","SOLUSD",1754073233890,10.07047958,166.66,166.65,0.1]
["bitfinex","SOLUSD",1754073234993,10.07047958,166.66,166.65,0.81]
["bitfinex","SOLUSD",1754073236299,5.9991358,166.7,166.65,6.81058918]
["bitfinex","SOLUSD",1754073236501,10.07047958,166.68,166.66,0.71]
["bitfinex","SOLUSD",1754073236709,10.07047958,166.67,166.65,0.1]
["bitfinex","SOLUSD",1754073236918,10.07047958,166.66,166.65,0.1]
["bitfinex","SOLUSD",1754073237608,10.07047958,166.66,166.65,0.81]
["bitfinex","SOLUSD",1754073237813,10.07047958,166.69,166.65,0.81]
["bitfinex","SOLUSD",1754073238029,10.07047958,166.7,166.65,7.41063842]
["bitfinex","SOLUSD",1754073238339,10.07047958,166.71,166.66,0.71]
["bitfinex","SOLUSD",1754073238543,10.07047958,166.71,166.67,36.07047958]
["bitfinex","SOLUSD",1754073238699,10.07047958,166.73,166.68,10.78047958]
["bitfinex","SOLUSD",1754073238900,10.07047958,166.73,166.69,0.71]
["bitfinex","SOLUSD",1754073239207,10.07047958,166.73,166.7,0.71]
["bitfinex","SOLUSD",1754073239540,5.9970847,166.75,166.7,0.71]
["bitfinex","SOLUSD",1754073239726,46.93,166.78,166.72,26.0]
["bitfinex","SOLUSD",1754073240043,10.07047958,166.76,166.73,0.71]
["bitfinex","SOLUSD",1754073240345,10.07047958,166.74,166.7,72.2]
["bitfinex","SOLUSD",1754073240543,10.07047958,166.71,166.7,72.2]
["bitfinex","SOLUSD",1754073240835,10.07047958,166.76,166.7,83.5403596]
["bitfinex","SOLUSD",1754073241138,10.07047958,166.78,166.74,10.07047958]
["bitfinex","SOLUSD",1754073241305,16.0654429,166.81,166.76,10.07047958]
["bitfinex","SOLUSD",1754073241505,0.03,166.84,166.77,6.666217]
["bitfinex","SOLUSD",1754073241506,0.73,166.84,166.77,6.666217]
["bitfinex","SOLUSD",1754073241747,10.07047958,166.82,166.78,36.07047958]
["bitfinex","SOLUSD",1754073241945,10.07047958,166.82,166.79,26.0]
["bitfinex","SOLUSD",1754073242145,10.07047958,166.82,166.79,26.67]
["bitfinex","SOLUSD",1754073242350,10.07047958,166.82,166.75,46.2]
["bitfinex","SOLUSD",1754073242351,10.07047958,166.8,166.75,0.67]
["bitfinex","SOLUSD",1754073242644,10.07047958,166.79,166.76,0.67]
["bitfinex","SOLUSD",1754073244048,16.0662075,166.79,166.76,0.67]
["bitfinex","SOLUSD",1754073244346,10.07047958,166.78,166.75,72.2]
["bitfinex","SOLUSD",1754073244548,10.07047958,166.79,166.76,0.67]
["bitfinex","SOLUSD",1754073244849,6.02484191,166.82,166.77,0.67]
["bitfinex","SOLUSD",1754073245146,10.07047958,166.81,166.78,0.67]
["bitfinex","SOLUSD",1754073245335,6.02484191,166.82,166.79,10.6700359]
["bitfinex","SOLUSD",1754073245336,0.03,166.82,166.79,10.6700359]
["bitfinex","SOLUSD",1754073245669,0.03,166.82,166.81,42.06532401]
["bitfinex","SOLUSD",1754073245847,0.03,166.82,166.81,42.66480845]
["bitfinex","SOLUSD",1754073246050,0.03,166.82,166.81,43.33480845]
["bitfinex","SOLUSD",1754073246715,0.03,166.82,166.81,27.26948444]
["bitfinex","SOLUSD",1754073246917,0.03,166.82,166.81,37.33996402]
["bitfinex","SOLUSD",1754073247439,0.03,166.82,166.81,60.11949242]
["bitfinex","SOLUSD",1754073247651,0.03,166.84,166.81,34.11949242]
["bitfinex","SOLUSD",1754073247827,0.03,166.84,166.83,52.85516355]
["bitfinex","SOLUSD",1754073248183,0.03,166.84,166.83,99.61457612]
["bitfinex","SOLUSD",1754073248310,0.03,166.84,166.83,100.28457612]
["bitfinex","SOLUSD",1754073249720,0.03,166.84,166.83,106.27870187]
["bitfinex","SOLUSD",1754073249912,0.03,166.84,166.83,72.83]
["bitfinex","SOLUSD",1754073250130,0.03,166.84,166.83,106.27870187]
["bitfinex","SOLUSD",1754073251432,0.03,166.84,166.83,142.27870187]
["bitfinex","SOLUSD",1754073251644,0.03,166.84,166.83,105.6792893]
["bitfinex","SOLUSD",1754073251851,0.03,166.84,166.83,95.60880972]
["bitfinex","SOLUSD",1754073252011,0.03,166.84,166.83,105.6792893]
["bitfinex","SOLUSD",1754073252213,0.03,166.84,166.83,95.60880972]
["bitfinex","SOLUSD",1754073252443,0.03,166.84,166.83,105.6792893]
["bitfinex","SOLUSD",1754073253240,0.03,166.86,166.84,52.78468397]
["bitfinex","SOLUSD",1754073253434,0.03,166.89,166.88,26.0]
["bitfinex","SOLUSD",1754073253618,0.03,166.89,166.88,99.57439653]
["bitfinex","SOLUSD",1754073253812,0.03,166.89,166.88,100.24439653]
["bitfinex","SOLUSD",1754073254257,0.03,166.94,166.93,16.78468397]
["bitfinex","SOLUSD",1754073254439,0.03,166.94,166.93,78.39725242]
["bitfinex","SOLUSD",1754073254639,0.03,166.94,166.93,73.57421704]
["bitfinex","SOLUSD",1754073254949,0.03,166.94,166.93,80.23475199]
["bitfinex","SOLUSD",1754073255538,0.03,166.94,166.93,46.71905349]
["bitfinex","SOLUSD",1754073255740,0.03,166.94,166.93,46.12]
["bitfinex","SOLUSD",1754073255929,0.03,166.94,166.93,72.1]
["bitfinex","SOLUSD",1754073255930,0.73,166.94,166.93,72.1]
["bitfinex","SOLUSD",1754073256418,0.03,166.94,166.93,72.1]
["bitfinex","SOLUSD",1754073256653,0.03,166.94,166.93,82.76953307]
["bitfinex","SOLUSD",1754073257166,0.03,166.94,166.93,26.0]
["bitfinex","SOLUSD",1754073257372,0.03,166.94,166.93,72.08]
["bitfinex","SOLUSD",1754073257668,10.80047958,166.94,166.93,46.08]
["bitfinex","SOLUSD",1754073257880,0.73,166.94,166.93,46.08]
["bitfinex","SOLUSD",1754073258032,10.80047958,166.94,166.93,46.08]
["bitfinex","SOLUSD",1754073258369,0.73,166.94,166.93,46.08]
["bitfinex","SOLUSD",1754073258937,10.80047958,166.94,166.93,46.08]
["bitfinex","SOLUSD",1754073259152,16.79065569,166.94,166.93,46.08]
["bitfinex","SOLUSD",1754073259358,31.76609596,166.94,166.88,0.59923298]
["bitfinex","SOLUSD",1754073259544,0.7,166.93,166.89,46.08]
["bitfinex","SOLUSD",1754073259747,10.07047958,166.9,166.89,46.08]
["bitfinex","SOLUSD",1754073260266,10.77047958,166.9,166.89,46.08]
["bitfinex","SOLUSD",1754073260470,0.7,166.93,166.89,46.08]
["bitfinex","SOLUSD",1754073260728,10.07047958,166.93,166.89,46.75]
["bitfinex","SOLUSD",1754073260872,16.09073768,166.94,166.9,1.26916117]
["bitfinex","SOLUSD",1754073261038,16.06137342,166.92,166.91,46.06]
["bitfinex","SOLUSD",1754073261243,16.76137342,166.92,166.91,46.06]
["bitfinex","SOLUSD",1754073261473,10.07047958,166.92,166.91,46.06]
["bitfinex","SOLUSD",1754073262765,10.77047958,166.92,166.91,46.06]
["bitfinex","SOLUSD",1754073263079,10.77047958,166.92,166.89,72.04]
["bitfinex","SOLUSD",1754073263296,10.07047958,166.9,166.87,26.0]
["bitfinex","SOLUSD",1754073263597,10.07047958,166.88,166.87,72.04]
["bitfinex","SOLUSD",1754073263751,0.7,166.9,166.87,72.04]
["bitfinex","SOLUSD",1754073263952,10.07047958,166.88,166.87,72.04]
["bitfinex","SOLUSD",1754073265281,10.07047958,166.9,166.87,72.71]
["bitfinex","SOLUSD",1754073265467,10.07047958,166.9,166.87,72.04]
["bitfinex","SOLUSD",1754073265664,10.07047958,166.89,166.87,72.04]
["bitfinex","SOLUSD",1754073266490,10.07047958,166.88,166.87,72.04]
["bitfinex","SOLUSD",1754073266690,10.07047958,166.88,166.87,46.04]
["bitfinex","SOLUSD",1754073266691,10.77047958,166.88,166.87,46.04]
["bitfinex","SOLUSD",1754073266896,10.77047958,166.88,166.77,89.6]
["bitfinex","SOLUSD",1754073267073,10.07047958,166.83,166.78,10.74047958]
["bitfinex","SOLUSD",1754073267389,10.07047958,166.83,166.82,26.0]
["bitfinex","SOLUSD",1754073267589,10.07047958,166.83,166.82,72.02]
["bitfinex","SOLUSD",1754073268004,0.7,166.85,166.82,72.02]
["bitfinex","SOLUSD",1754073268163,10.07047958,166.84,166.82,72.02]
["bitfinex","SOLUSD",1754073269672,10.07047958,166.85,166.82,72.69]
["bitfinex","SOLUSD",1754073270080,10.07047958,166.85,166.82,78.68447548]
["bitfinex","SOLUSD",1754073270289,5.9920908,166.89,166.83,10.74047958]
["bitfinex","SOLUSD",1754073270473,10.07047958,166.88,166.84,46.02]
["bitfinex","SOLUSD",1754073270873,10.07047958,166.86,166.84,46.02]
["bitfinex","SOLUSD",1754073271259,26.03,166.94,166.85,36.07047958]
["bitfinex","SOLUSD",1754073271260,5.9910157,166.92,166.85,36.07047958]
["bitfinex","SOLUSD",1754073271465,0.03,166.94,166.88,36.07047958]
["bitfinex","SOLUSD",1754073271771,10.07047958,166.93,166.89,46.0]
["bitfinex","SOLUSD",1754073271997,10.75047958,166.93,166.89,46.0]
["bitfinex","SOLUSD",1754073272361,10.07047958,166.93,166.89,46.0]
["bitfinex","SOLUSD",1754073272568,0.03,166.94,166.91,10.07047958]
["bitfinex","SOLUSD",1754073272798,0.03,166.94,166.92,46.0]
["bitfinex","SOLUSD",1754073273092,0.03,166.94,166.92,57.37956896]
["bitfinex","SOLUSD",1754073273974,0.03,166.94,166.92,47.30908938]
["bitfinex","SOLUSD",1754073274163,10.78047958,166.94,166.9,0.59916117]
["bitfinex","SOLUSD",1754073274365,6.67082212,166.93,166.91,46.0]
["bitfinex","SOLUSD",1754073274588,10.75047958,166.92,166.89,46.0]
["bitfinex","SOLUSD",1754073274783,10.07047958,166.9,166.88,71.98]
["bitfinex","SOLUSD",1754073275201,10.75047958,166.89,166.84,17.38406061]
["bitfinex","SOLUSD",1754073275377,0.68,166.89,166.84,0.71]
["bitfinex","SOLUSD",1754073275563,10.07047958,166.89,166.85,83.3598203]
["bitfinex","SOLUSD",1754073275776,5.99082212,166.93,166.88,26.0]
["bitfinex","SOLUSD",1754073276069,10.07047958,166.91,166.88,71.98]
["bitfinex","SOLUSD",1754073276267,10.07047958,166.9,166.88,72.69]
["bitfinex","SOLUSD",1754073276468,10.07047958,166.89,166.88,71.98]
["bitfinex","SOLUSD",1754073276666,10.75047958,166.89,166.86,45.98]
["bitfinex","SOLUSD",1754073276907,10.07047958,166.87,166.86,45.98]
["bitfinex","SOLUSD",1754073277697,10.07047958,166.87,166.85,26.0]
["bitfinex","SOLUSD",1754073277872,10.07047958,166.86,166.84,45.98]
["bitfinex","SOLUSD",1754073278064,10.07047958,166.85,166.84,45.98]
["bitfinex","SOLUSD",1754073278470,10.07047958,166.85,166.81,6.70480358]
["bitfinex","SOLUSD",1754073278699,6.6728123,166.87,166.82,72.67]
["bitfinex","SOLUSD",1754073278889,10.07047958,166.84,166.82,72.67]
["bitfinex","SOLUSD",1754073280300,6.67279252,166.87,166.82,71.96]
["bitfinex","SOLUSD",1754073280599,10.07047958,166.83,166.82,71.96]
["bitfinex","SOLUSD",1754073280771,10.07047958,166.84,166.82,71.96]
["bitfinex","SOLUSD",1754073281306,10.07047958,166.84,166.82,77.95444146]
["bitfinex","SOLUSD",1754073281807,10.07047958,166.84,166.82,71.96]
["bitfinex","SOLUSD",1754073282373,10.07047958,166.84,166.82,77.9544365]
["bitfinex","SOLUSD",1754073282606,10.07047958,166.85,166.82,72.67]
["bitfinex","SOLUSD",1754073282790,10.07047958,166.84,166.82,71.96]
["bitfinex","SOLUSD",1754073282981,0.68,166.87,166.82,71.96]
["bitfinex","SOLUSD",1754073283182,10.07047958,166.84,166.82,71.96]
["bitfinex","SOLUSD",1754073283702,10.07047958,166.84,166.82,77.95444686]
["bitfinex","SOLUSD",1754073283908,10.07047958,166.84,166.82,78.66444686]
["bitfinex","SOLUSD",1754073284409,10.07047958,166.84,166.82,71.96]
["bitfinex","SOLUSD",1754073284586,10.07047958,166.83,166.82,71.96]
["bitfinex","SOLUSD",1754073284793,10.07047958,166.84,166.82,78.66448507]
["bitfinex","SOLUSD",1754073285103,0.68,166.89,166.82,78.66448507]
["bitfinex","SOLUSD",1754073285300,10.07047958,166.85,166.82,78.66448507]
["bitfinex","SOLUSD",1754073285608,10.07047958,166.84,166.82,72.67]
["bitfinex","SOLUSD",1754073285811,10.07047958,166.84,166.82,78.66448118]
["bitfinex","SOLUSD",1754073285974,10.07047958,166.84,166.82,72.67]
["bitfinex","SOLUSD",1754073286182,10.07047958,166.84,166.82,78.66447488]
["bitfinex","SOLUSD",1754073286485,10.07047958,166.9,166.85,26.0]
["bitfinex","SOLUSD",1754073286690,10.07047958,166.9,166.86,56.60978438]
["bitfinex","SOLUSD",1754073286891,10.07047958,166.9,166.87,0.71]
["bitfinex","SOLUSD",1754073287094,10.07047958,166.88,166.87,45.94]
["bitfinex","SOLUSD",1754073287589,10.07047958,166.89,166.87,45.94]
["bitfinex","SOLUSD",1754073287991,10.07047958,166.9,166.87,45.94]
["bitfinex","SOLUSD",1754073288289,10.07047958,166.88,166.87,45.94]
["bitfinex","SOLUSD",1754073288691,10.07047958,166.89,166.87,45.94]
["bitfinex","SOLUSD",1754073289414,10.07047958,166.88,166.87,45.94]
["bitfinex","SOLUSD",1754073289791,10.07047958,166.89,166.87,45.94]
["bitfinex","SOLUSD",1754073290088,10.07047958,166.9,166.87,52.64266874]
["bitfinex","SOLUSD",1754073290285,10.07047958,166.89,166.87,46.65]
["bitfinex","SOLUSD",1754073290487,10.07047958,166.89,166.87,52.64267888]
["bitfinex","SOLUSD",1754073290905,10.07047958,166.89,166.87,46.65]
["bitfinex","SOLUSD",1754073291103,10.07047958,166.91,166.88,0.71]
["bitfinex","SOLUSD",1754073291307,0.03,166.93,166.89,46.61]
["bitfinex","SOLUSD",1754073291514,10.10047958,166.93,166.89,45.9]
["bitfinex","SOLUSD",1754073291818,10.10047958,166.93,166.9,0.71]
["bitfinex","SOLUSD",1754073291819,0.03,166.93,166.9,0.71]
["bitfinex","SOLUSD",1754073291992,0.03,166.93,166.91,46.61]
["bitfinex","SOLUSD",1754073292185,0.03,166.93,166.92,26.59908938]
["bitfinex","SOLUSD",1754073292388,0.03,166.93,166.92,37.37956896]
["bitfinex","SOLUSD",1754073292688,0.03,166.93,166.92,27.30908938]
["bitfinex","SOLUSD",1754073293589,0.03,166.93,166.92,37.37956896]
["bitfinex","SOLUSD",1754073294009,0.03,166.93,166.92,43.3704628]
["bitfinex","SOLUSD",1754073294824,0.03,166.93,166.92,26.71]
["bitfinex","SOLUSD",1754073295319,10.78047958,166.93,166.91,45.9]
["bitfinex","SOLUSD",1754073295486,10.07047958,166.92,166.9,71.88]
["bitfinex","SOLUSD",1754073295810,0.03,166.93,166.9,78.58160167]
["bitfinex","SOLUSD",1754073296212,0.03,166.93,166.9,72.59]
["bitfinex","SOLUSD",1754073296519,10.07047958,166.92,166.9,71.88]
["bitfinex","SOLUSD",1754073298208,0.03,166.93,166.9,78.58156979]
["bitfinex","SOLUSD",1754073298440,0.03,166.93,166.91,0.71]
["bitfinex","SOLUSD",1754073298649,0.03,166.93,166.92,45.86]
["bitfinex","SOLUSD",1754073298815,10.10047958,166.93,166.92,45.86]
["bitfinex","SOLUSD",1754073299230,10.10047958,166.93,166.9,26.0]
["bitfinex","SOLUSD",1754073299430,10.10047958,166.93,166.81,159.5]
["bitfinex","SOLUSD",1754073299431,10.07047958,166.91,166.85,0.06]
["bitfinex","SOLUSD",1754073299636,10.07047958,166.86,166.85,45.9]
["bitfinex","SOLUSD",1754073300644,10.74047958,166.86,166.85,0.06]
["bitfinex","SOLUSD",1754073300837,16.73352764,166.86,166.85,0.06]
["bitfinex","SOLUSD",1754073301215,10.07047958,166.86,166.85,0.06]
["bitfinex","SOLUSD",1754073301620,10.07047958,166.86,166.85,45.9]
["bitfinex","SOLUSD",1754073301839,10.07047958,166.87,166.85,46.58]
["bitfinex","SOLUSD",1754073302259,10.07047958,166.86,166.85,45.9]
["bitfinex","SOLUSD",1754073302660,5.99206654,166.89,166.85,45.9]
["bitfinex","SOLUSD",1754073302853,10.07047958,166.87,166.85,46.58]
["bitfinex","SOLUSD",1754073303057,10.07047958,166.87,166.85,45.9]
["bitfinex","SOLUSD",1754073303264,10.07047958,166.86,166.85,45.9]
["bitfinex","SOLUSD",1754073303855,10.07047958,166.86,166.85,0.06]
["bitfinex","SOLUSD",1754073304067,10.74047958,166.86,166.85,0.06]
["bitfinex","SOLUSD",1754073304374,16.73352764,166.86,166.85,0.06]
["bitfinex","SOLUSD",1754073306278,31.7161478,166.86,166.82,0.06]
["bitfinex","SOLUSD",1754073306454,10.07047958,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754073306982,10.07047958,166.83,166.72,10.07047958]
["bitfinex","SOLUSD",1754073306983,82.74564313,166.83,166.72,2.94125287]
["bitfinex","SOLUSD",1754073307136,10.07047958,166.73,166.71,0.06]
["bitfinex","SOLUSD",1754073307336,10.07047958,166.72,166.71,26.06]
["bitfinex","SOLUSD",1754073307650,10.07047958,166.73,166.72,26.0]
["bitfinex","SOLUSD",1754073307844,10.07047958,166.73,166.72,26.68]
["bitfinex","SOLUSD",1754073308164,10.07047958,166.74,166.72,26.68]
["bitfinex","SOLUSD",1754073308567,10.07047958,166.73,166.72,26.68]
["bitfinex","SOLUSD",1754073308769,5.99592277,166.78,166.72,26.68]
["bitfinex","SOLUSD",1754073309067,10.07047958,166.73,166.72,26.68]
["bitfinex","SOLUSD",1754073309268,10.07047958,166.73,166.71,0.06]
["bitfinex","SOLUSD",1754073309436,10.07047958,166.72,166.71,0.06]
["bitfinex","SOLUSD",1754073309985,26.0,166.7,166.65,0.1]
["bitfinex","SOLUSD",1754073310148,10.07047958,166.66,166.65,0.1]
["bitfinex","SOLUSD",1754073310353,16.07071958,166.66,166.65,0.1]
["bitfinex","SOLUSD",1754073310562,16.74071958,166.66,166.65,0.1]
["bitfinex","SOLUSD",1754073310973,6.67024,166.66,166.61,72.06989919]
["bitfinex","SOLUSD",1754073311166,10.07047958,166.63,166.61,72.06989919]
["bitfinex","SOLUSD",1754073311375,10.07047958,166.63,166.61,0.2]
["bitfinex","SOLUSD",1754073311563,10.74047958,166.63,166.61,0.2]
["bitfinex","SOLUSD",1754073311766,20.14095916,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754073311969,20.81095916,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754073312183,10.74047958,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754073312358,10.07047958,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754073314785,10.07047958,166.62,166.61,0.88]
["bitfinex","SOLUSD",1754073314982,10.07047958,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754073315188,16.07216005,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754073315596,10.07047958,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754073315893,16.07216005,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754073316098,16.74216005,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754073316291,16.07216005,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754073317206,10.07047958,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754073317372,51.803791,166.66,166.61,0.2]
["bitfinex","SOLUSD",1754073317578,10.07047958,166.63,166.61,0.88]
["bitfinex","SOLUSD",1754073317777,10.07047958,166.62,166.61,0.88]
["bitfinex","SOLUSD",1754073317978,10.07047958,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754073318198,51.8002416,166.66,166.61,0.88]
["bitfinex","SOLUSD",1754073318604,10.07047958,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754073319391,52.4702416,166.66,166.61,0.2]
["bitfinex","SOLUSD",1754073319602,10.07047958,166.63,166.61,0.88]
["bitfinex","SOLUSD",1754073319811,18.023972,166.68,166.61,6.88197841]
["bitfinex","SOLUSD",1754073320018,10.07047958,166.65,166.62,0.68]
["bitfinex","SOLUSD",1754073320309,5.99925471,166.69,166.62,0.68]
["bitfinex","SOLUSD",1754073320517,10.07047958,166.67,166.63,10.07047958]
["bitfinex","SOLUSD",1754073320716,10.07047958,166.69,166.65,10.07047958]
["bitfinex","SOLUSD",1754073321012,10.07047958,166.69,166.66,0.68]
["bitfinex","SOLUSD",1754073321178,10.07047958,166.68,166.66,0.68]
["bitfinex","SOLUSD",1754073321376,10.07047958,166.67,166.64,0.68]
["bitfinex","SOLUSD",1754073321573,10.07047958,166.66,166.64,26.0]
["bitfinex","SOLUSD",1754073321770,10.07047958,166.65,166.61,0.88]
["bitfinex","SOLUSD",1754073322020,10.07047958,166.63,166.61,0.88]
["bitfinex","SOLUSD",1754073322579,10.07047958,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754073323179,10.07047958,166.64,166.61,0.88]
["bitfinex","SOLUSD",1754073323406,0.67,166.72,166.64,26.0]
["bitfinex","SOLUSD",1754073323607,10.07048,166.73,166.66,10.07047958]
["bitfinex","SOLUSD",1754073323608,16.06830398,166.73,166.66,10.07047958]
["bitfinex","SOLUSD",1754073323785,10.07048,166.73,166.69,10.07047958]
["bitfinex","SOLUSD",1754073324111,10.07047958,166.74,166.7,0.68]
["bitfinex","SOLUSD",1754073324480,10.07047958,166.73,166.67,0.68]
["bitfinex","SOLUSD",1754073324679,10.07047958,166.71,166.68,26.0]
["bitfinex","SOLUSD",1754073324879,10.07047958,166.71,166.68,26.68]
["bitfinex","SOLUSD",1754073325079,10.07047958,166.73,166.69,0.68]
["bitfinex","SOLUSD",1754073326104,5.99592277,166.78,166.71,10.07047958]
["bitfinex","SOLUSD",1754073326302,10.07047958,166.76,166.71,10.75047958]
["bitfinex","SOLUSD",1754073326513,10.07047958,166.77,166.72,10.75047958]
["bitfinex","SOLUSD",1754073326678,10.07047958,166.75,166.72,0.68]
["bitfinex","SOLUSD",1754073326876,5.99652665,166.77,166.71,36.07047958]
["bitfinex","SOLUSD",1754073327107,18.009905,166.82,166.74,26.0]
["bitfinex","SOLUSD",1754073327306,10.07047958,166.82,166.77,10.07047958]
["bitfinex","SOLUSD",1754073327610,10.07047958,166.79,166.75,53.53516355]
["bitfinex","SOLUSD",1754073327790,10.07047958,166.8,166.76,10.75047958]
["bitfinex","SOLUSD",1754073327991,10.07047958,166.81,166.77,0.68]
["bitfinex","SOLUSD",1754073328409,5.9949074,166.81,166.76,26.0]
["bitfinex","SOLUSD",1754073328583,10.07047958,166.81,166.77,0.68]
["bitfinex","SOLUSD",1754073328788,10.07047958,166.81,166.78,0.68]
["bitfinex","SOLUSD",1754073329383,10.07047958,166.8,166.76,36.07047958]
["bitfinex","SOLUSD",1754073329612,10.07047958,166.78,166.76,26.0]
["bitfinex","SOLUSD",1754073329919,10.07047958,166.77,166.72,0.68]
["bitfinex","SOLUSD",1754073330214,10.07047958,166.74,166.72,0.68]
["bitfinex","SOLUSD",1754073330622,10.07047958,166.81,166.76,26.0]
["bitfinex","SOLUSD",1754073330789,15.63747266,166.81,166.77,0.66]
["bitfinex","SOLUSD",1754073331116,15.63747266,166.8,166.76,26.0]
["bitfinex","SOLUSD",1754073331280,15.63747266,166.79,166.76,26.0]
["bitfinex","SOLUSD",1754073331482,15.63747266,166.77,166.73,0.59977208]
["bitfinex","SOLUSD",1754073331682,15.63747266,166.78,166.74,16.29747266]
["bitfinex","SOLUSD",1754073331879,15.63747266,166.78,166.75,0.66]
["bitfinex","SOLUSD",1754073332117,0.03,166.81,166.73,41.63747266]
["bitfinex","SOLUSD",1754073332300,15.63747266,166.78,166.73,42.29747266]
["bitfinex","SOLUSD",1754073332501,15.63747266,166.78,166.74,0.66]
["bitfinex","SOLUSD",1754073332709,15.63747266,166.77,166.74,0.66]
["bitfinex","SOLUSD",1754073333117,15.63747266,166.75,166.73,115.6]
["bitfinex","SOLUSD",1754073333725,15.63747266,166.74,166.71,45.74]
["bitfinex","SOLUSD",1754073333929,15.63747266,166.73,166.71,45.74]
["bitfinex","SOLUSD",1754073334227,0.71,166.77,166.71,45.74]
["bitfinex","SOLUSD",1754073334406,15.63747266,166.72,166.71,45.74]
["bitfinex","SOLUSD",1754073335198,15.63747266,166.73,166.71,45.74]
["bitfinex","SOLUSD",1754073335398,5.99664188,166.76,166.71,46.4]
["bitfinex","SOLUSD",1754073335699,0.71,166.77,166.72,0.66]
["bitfinex","SOLUSD",1754073335700,15.63747266,166.75,166.72,0.66]
["bitfinex","SOLUSD",1754073336026,15.63747266,166.74,166.7,71.72]
["bitfinex","SOLUSD",1754073336535,15.63747266,166.72,166.7,71.72]
["bitfinex","SOLUSD",1754073336828,15.63747266,166.72,166.7,26.0]
["bitfinex","SOLUSD",1754073337630,15.63747266,166.73,166.7,26.0]
["bitfinex","SOLUSD",1754073337800,15.63747266,166.73,166.7,26.66]
["bitfinex","SOLUSD",1754073338002,5.9975551,166.74,166.7,26.66]
["bitfinex","SOLUSD",1754073338300,15.63747266,166.74,166.7,26.66]
["bitfinex","SOLUSD",1754073338500,15.63747266,166.73,166.7,26.66]
["bitfinex","SOLUSD",1754073339133,15.63747266,166.71,166.67,45.7]
["bitfinex","SOLUSD",1754073339309,15.63747266,166.69,166.67,161.3]
["bitfinex","SOLUSD",1754073339495,15.63747266,166.71,166.67,161.3]
["bitfinex","SOLUSD",1754073339704,15.63747266,166.71,166.68,0.66]
["bitfinex","SOLUSD",1754073339909,15.63747266,166.72,166.69,0.66]
["bitfinex","SOLUSD",1754073340440,15.63747266,166.72,166.7,0.66]
["bitfinex","SOLUSD",1754073340817,15.63747266,166.73,166.7,0.66]
["bitfinex","SOLUSD",1754073341015,15.63747266,166.74,166.71,0.66]
["bitfinex","SOLUSD",1754073341217,0.71,166.8,166.72,16.23728072]
["bitfinex","SOLUSD",1754073341432,15.63747266,166.77,166.73,46.34]
["bitfinex","SOLUSD",1754073341607,15.63747266,166.78,166.73,61.31747266]
["bitfinex","SOLUSD",1754073341808,15.63747266,166.78,166.74,0.66]
["bitfinex","SOLUSD",1754073342004,15.63747266,166.77,166.73,45.68]
["bitfinex","SOLUSD",1754073342227,15.63747266,166.75,166.73,45.68]
["bitfinex","SOLUSD",1754073342620,0.71,166.75,166.71,135.28]
["bitfinex","SOLUSD",1754073342824,15.63747266,166.73,166.71,135.28]
["bitfinex","SOLUSD",1754073343321,5.9963244,166.77,166.72,46.34]
["bitfinex","SOLUSD",1754073343511,15.63747266,166.76,166.72,46.34]
["bitfinex","SOLUSD",1754073343713,15.63747266,166.75,166.72,46.34]
["bitfinex","SOLUSD",1754073343911,15.63747266,166.73,166.72,45.68]
["bitfinex","SOLUSD",1754073344635,15.63747266,166.74,166.72,45.68]
["bitfinex","SOLUSD",1754073344814,15.63747266,166.77,166.73,6.65769628]
["bitfinex","SOLUSD",1754073345018,15.63747266,166.78,166.74,0.66]
["bitfinex","SOLUSD",1754073345215,15.63747266,166.79,166.75,46.32]
["bitfinex","SOLUSD",1754073345411,0.03,166.81,166.76,0.66]
["bitfinex","SOLUSD",1754073345727,0.03,166.81,166.78,15.63747266]
["bitfinex","SOLUSD",1754073345924,0.03,166.81,166.79,0.66]
["bitfinex","SOLUSD",1754073346340,0.03,166.81,166.8,26.66]
["bitfinex","SOLUSD",1754073346526,0.03,166.83,166.81,16.78468397]
["bitfinex","SOLUSD",1754073346726,0.03,166.83,166.82,104.68160513]
["bitfinex","SOLUSD",1754073346938,0.03,166.83,166.82,111.3360902]
["bitfinex","SOLUSD",1754073347738,0.03,166.83,166.82,90.04640668]
["bitfinex","SOLUSD",1754073349046,0.03,166.83,166.82,74.40893402]
["bitfinex","SOLUSD",1754073349226,0.03,166.83,166.82,85.3360902]
["bitfinex","SOLUSD",1754073350248,0.03,166.83,166.82,26.0]
["bitfinex","SOLUSD",1754073350452,15.66747266,166.83,166.82,45.64]
["bitfinex","SOLUSD",1754073350812,10.10376349,166.83,166.82,45.64]
["bitfinex","SOLUSD",1754073351320,0.03,166.83,166.82,45.64]
["bitfinex","SOLUSD",1754073352036,10.10376349,166.83,166.82,45.64]
["bitfinex","SOLUSD",1754073352241,16.80788924,166.83,166.8,26.0]
["bitfinex","SOLUSD",1754073352552,16.80788924,166.83,166.76,0.66]
["bitfinex","SOLUSD",1754073352553,10.07376349,166.81,166.76,0.66]
["bitfinex","SOLUSD",1754073352747,0.71,166.82,166.77,71.62]
["bitfinex","SOLUSD",1754073352946,15.6395763,166.8,166.77,46.28]
["bitfinex","SOLUSD",1754073353315,0.03,166.83,166.78,16.2995763]
["bitfinex","SOLUSD",1754073353530,15.6695763,166.83,166.79,46.28]
["bitfinex","SOLUSD",1754073353723,15.6395763,166.82,166.79,46.28]
["bitfinex","SOLUSD",1754073354039,0.03,166.83,166.8,1.25952038]
["bitfinex","SOLUSD",1754073354225,15.6695763,166.83,166.81,45.6]
["bitfinex","SOLUSD",1754073355423,15.6395763,166.82,166.81,45.6]
["bitfinex","SOLUSD",1754073356761,16.3495763,166.82,166.77,28.95116397]
["bitfinex","SOLUSD",1754073356941,15.6395763,166.79,166.78,45.6]
["bitfinex","SOLUSD",1754073357326,15.6395763,166.8,166.78,45.6]
["bitfinex","SOLUSD",1754073357527,15.6395763,166.82,166.79,0.66]
["bitfinex","SOLUSD",1754073357757,15.6695763,166.83,166.79,0.66]
["bitfinex","SOLUSD",1754073357958,15.6695763,166.83,166.8,0.66]
["bitfinex","SOLUSD",1754073358165,0.03,166.83,166.81,45.58]
["bitfinex","SOLUSD",1754073358401,15.6695763,166.83,166.81,45.58]
["bitfinex","SOLUSD",1754073358829,15.6395763,166.82,166.81,45.58]
["bitfinex","SOLUSD",1754073359230,16.3495763,166.82,166.79,0.06]
["bitfinex","SOLUSD",1754073359468,15.6395763,166.8,166.79,45.64]
["bitfinex","SOLUSD",1754073360559,15.6395763,166.82,166.79,52.34551989]
["bitfinex","SOLUSD",1754073360747,15.6395763,166.82,166.79,46.35]
["bitfinex","SOLUSD",1754073360950,0.03,166.83,166.8,0.71]
["bitfinex","SOLUSD",1754073361140,0.06,166.85,166.83,16.78468397]
["bitfinex","SOLUSD",1754073361338,0.06,166.85,166.84,105.31363691]
["bitfinex","SOLUSD",1754073361540,0.06,166.85,166.84,79.31363691]
["bitfinex","SOLUSD",1754073361770,0.03,166.89,166.84,16.94895294]
["bitfinex","SOLUSD",1754073361771,15.6695763,166.89,166.84,16.94895294]
["bitfinex","SOLUSD",1754073362057,0.03,166.89,166.87,5.99268891]
["bitfinex","SOLUSD",1754073362292,0.03,166.89,166.88,105.29349325]
["bitfinex","SOLUSD",1754073364250,0.03,166.89,166.88,71.56]
["bitfinex","SOLUSD",1754073365105,0.03,166.89,166.87,0.59926889]
["bitfinex","SOLUSD",1754073365254,0.03,166.89,166.88,45.54]
["bitfinex","SOLUSD",1754073365459,0.03,166.89,166.88,61.1795763]
["bitfinex","SOLUSD",1754073365675,0.03,166.89,166.88,62.48880928]
["bitfinex","SOLUSD",1754073366489,0.03,166.89,166.86,26.0]
["bitfinex","SOLUSD",1754073366688,15.6695763,166.89,166.88,45.54]
["bitfinex","SOLUSD",1754073367195,16.3595763,166.89,166.84,0.59937664]
["bitfinex","SOLUSD",1754073367365,16.3595763,166.89,166.79,0.06]
["bitfinex","SOLUSD",1754073367366,15.6395763,166.85,166.79,0.06]
["bitfinex","SOLUSD",1754073367686,15.6395763,166.8,166.79,45.6]
["bitfinex","SOLUSD",1754073367903,15.6395763,166.81,166.79,45.6]
["bitfinex","SOLUSD",1754073368187,15.6395763,166.8,166.79,45.6]
["bitfinex","SOLUSD",1754073368369,0.69,166.81,166.79,45.6]
["bitfinex","SOLUSD",1754073368571,15.6395763,166.8,166.79,45.6]
["bitfinex","SOLUSD",1754073368764,5.99424363,166.83,166.79,45.6]
["bitfinex","SOLUSD",1754073368979,15.6395763,166.81,166.79,45.6]
["bitfinex","SOLUSD",1754073369283,0.69,166.87,166.79,46.31]
["bitfinex","SOLUSD",1754073369488,15.6395763,166.82,166.79,46.31]
["bitfinex","SOLUSD",1754073370481,15.6395763,166.82,166.79,52.30551065]
["bitfinex","SOLUSD",1754073371259,15.6395763,166.83,166.79,52.30551065]
["bitfinex","SOLUSD",1754073371496,5.99348897,166.85,166.79,46.31]
["bitfinex","SOLUSD",1754073371677,15.6395763,166.82,166.79,46.31]
["bitfinex","SOLUSD",1754073371877,15.6395763,166.8,166.79,45.6]
["bitfinex","SOLUSD",1754073372091,15.6395763,166.8,166.79,45.58]
["bitfinex","SOLUSD",1754073372803,15.6395763,166.81,166.79,45.58]
["bitfinex","SOLUSD",1754073372960,15.6395763,166.82,166.79,46.29]
["bitfinex","SOLUSD",1754073373159,15.6395763,166.81,166.79,46.29]
["bitfinex","SOLUSD",1754073373360,15.6395763,166.81,166.79,45.58]
["bitfinex","SOLUSD",1754073373580,15.6395763,166.82,166.79,0.06]
["bitfinex","SOLUSD",1754073373796,15.6395763,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754073374774,10.07778617,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754073375759,5.9949102,166.81,166.79,0.06]
["bitfinex","SOLUSD",1754073376192,5.99458081,166.82,166.79,0.06]
["bitfinex","SOLUSD",1754073376395,6.68458081,166.82,166.79,0.06]
["bitfinex","SOLUSD",1754073377197,5.99458081,166.82,166.79,0.06]
["bitfinex","SOLUSD",1754073377397,20.15557234,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754073377604,10.07778617,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754073377786,10.76778617,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754073378401,20.84557234,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754073378914,26.84077617,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754073379703,26.69,166.84,166.79,0.06]
["bitfinex","SOLUSD",1754073379888,10.07778617,166.82,166.79,0.77]
["bitfinex","SOLUSD",1754073380089,10.07778617,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754073380518,10.76778617,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754073380893,16.76299,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754073381526,26.84077617,166.8,166.7,0.71]
["bitfinex","SOLUSD",1754073381690,10.07778617,166.71,166.64,0.2]
["bitfinex","SOLUSD",1754073381892,26.0,166.78,166.64,6.20092262]
["bitfinex","SOLUSD",1754073381893,10.07778617,166.66,166.64,6.20092262]
["bitfinex","SOLUSD",1754073382097,10.07778617,166.66,166.65,26.71]
["bitfinex","SOLUSD",1754073382285,10.07778617,166.67,166.66,26.0]
["bitfinex","SOLUSD",1754073383099,10.07778617,166.69,166.66,26.71]
["bitfinex","SOLUSD",1754073383307,5.99772086,166.73,166.67,0.71]
["bitfinex","SOLUSD",1754073383588,10.07778617,166.69,166.67,0.71]
["bitfinex","SOLUSD",1754073383895,6.68744801,166.74,166.68,0.71]
["bitfinex","SOLUSD",1754073384116,10.07778617,166.69,166.66,45.48]
["bitfinex","SOLUSD",1754073384294,10.07778617,166.68,166.66,45.48]
["bitfinex","SOLUSD",1754073385126,5.99893953,166.7,166.66,45.48]
["bitfinex","SOLUSD",1754073385430,10.07778617,166.68,166.66,52.19016431]
["bitfinex","SOLUSD",1754073385843,5.99808061,166.72,166.68,26.0]
["bitfinex","SOLUSD",1754073385844,10.07778617,166.72,166.68,26.0]
["bitfinex","SOLUSD",1754073385993,10.07778617,166.72,166.69,0.71]
["bitfinex","SOLUSD",1754073386195,10.07778617,166.72,166.69,46.17]
["bitfinex","SOLUSD",1754073386535,10.07778617,166.72,166.69,45.46]
["bitfinex","SOLUSD",1754073386735,10.07778617,166.74,166.7,0.71]
["bitfinex","SOLUSD",1754073387040,10.07778617,166.72,166.7,0.71]
["bitfinex","SOLUSD",1754073387403,10.07778617,166.73,166.7,6.70874398]
["bitfinex","SOLUSD",1754073387620,10.07778617,166.72,166.7,0.71]
["bitfinex","SOLUSD",1754073387928,10.07778617,166.72,166.69,45.46]
["bitfinex","SOLUSD",1754073388135,5.99707123,166.75,166.69,52.16914198]
["bitfinex","SOLUSD",1754073388307,10.07778617,166.7,166.64,90.51]
["bitfinex","SOLUSD",1754073388629,10.07778617,166.69,166.67,26.0]
["bitfinex","SOLUSD",1754073388931,10.07778617,166.69,166.67,71.46]
["bitfinex","SOLUSD",1754073389511,10.07778617,166.7,166.67,72.17]
["bitfinex","SOLUSD",1754073389919,10.07778617,166.69,166.67,72.17]
["bitfinex","SOLUSD",1754073390499,10.07778617,166.69,166.67,26.0]
["bitfinex","SOLUSD",1754073390707,10.07778617,166.69,166.67,71.44]
["bitfinex","SOLUSD",1754073391207,10.07778617,166.7,166.67,72.11]
["bitfinex","SOLUSD",1754073391406,10.07778617,166.68,166.67,71.44]
["bitfinex","SOLUSD",1754073391807,10.07778617,166.68,166.67,45.44]
["bitfinex","SOLUSD",1754073392243,10.07778617,166.68,166.65,26.0]
["bitfinex","SOLUSD",1754073392432,10.07778617,166.67,166.66,45.44]
["bitfinex","SOLUSD",1754073393618,10.07778617,166.68,166.66,45.44]
["bitfinex","SOLUSD",1754073393848,5.99808061,166.72,166.67,0.67]
["bitfinex","SOLUSD",1754073394141,5.99808061,166.72,166.68,46.11]
["bitfinex","SOLUSD",1754073394142,10.07778617,166.72,166.68,46.11]
["bitfinex","SOLUSD",1754073394519,18.014232,166.78,166.68,46.11]
["bitfinex","SOLUSD",1754073394520,6.67592277,166.78,166.7,10.07778617]
["bitfinex","SOLUSD",1754073394707,10.07778617,166.74,166.71,45.44]
["bitfinex","SOLUSD",1754073394902,10.07778617,166.74,166.71,46.11]
["bitfinex","SOLUSD",1754073395324,0.68,166.78,166.72,0.67]
["bitfinex","SOLUSD",1754073395645,10.07778617,166.75,166.72,0.67]
["bitfinex","SOLUSD",1754073395805,10.07778617,166.74,166.71,45.44]
["bitfinex","SOLUSD",1754073396434,10.07778617,166.74,166.71,46.11]
["bitfinex","SOLUSD",1754073396620,5.9962823,166.77,166.71,46.11]
["bitfinex","SOLUSD",1754073396802,10.07778617,166.74,166.71,46.11]
["bitfinex","SOLUSD",1754073397010,5.9962823,166.77,166.71,46.11]
["bitfinex","SOLUSD",1754073397306,10.07778617,166.74,166.71,46.11]
["bitfinex","SOLUSD",1754073397616,10.07778617,166.74,166.71,45.44]
["bitfinex","SOLUSD",1754073398475,10.07778617,166.74,166.71,46.11]
["bitfinex","SOLUSD",1754073399321,10.07778617,166.73,166.71,45.44]
["bitfinex","SOLUSD",1754073399544,10.07778617,166.74,166.71,45.44]
["bitfinex","SOLUSD",1754073399755,10.07778617,166.74,166.71,46.11]
["bitfinex","SOLUSD",1754073400553,0.68,166.77,166.71,45.44]
["bitfinex","SOLUSD",1754073400720,10.07778617,166.74,166.71,45.44]
["bitfinex","SOLUSD",1754073400919,0.03,166.79,166.72,0.67]
["bitfinex","SOLUSD",1754073401139,0.03,166.79,166.76,10.07778617]
["bitfinex","SOLUSD",1754073401352,0.03,166.79,166.77,46.07]
["bitfinex","SOLUSD",1754073401720,10.10778617,166.79,166.77,45.4]
["bitfinex","SOLUSD",1754073403356,16.10338386,166.79,166.77,45.4]
["bitfinex","SOLUSD",1754073403531,10.10778617,166.79,166.77,45.4]
["bitfinex","SOLUSD",1754073404675,0.03,166.79,166.78,27.53247014]
["bitfinex","SOLUSD",1754073404961,0.03,166.81,166.8,42.78468397]
["bitfinex","SOLUSD",1754073405148,0.03,166.81,166.8,98.84199052]
["bitfinex","SOLUSD",1754073405353,0.03,166.81,166.8,105.50719435]
["bitfinex","SOLUSD",1754073405564,10.07778617,166.88,166.8,105.50719435]
["bitfinex","SOLUSD",1754073405764,10.10778617,166.89,166.84,36.07778617]
["bitfinex","SOLUSD",1754073405939,10.10778617,166.89,166.85,45.36]
["bitfinex","SOLUSD",1754073406139,10.07778617,166.87,166.85,45.36]
["bitfinex","SOLUSD",1754073406629,10.75778617,166.86,166.81,0.67]
["bitfinex","SOLUSD",1754073406837,0.68,166.86,166.83,26.0]
["bitfinex","SOLUSD",1754073407033,0.68,166.86,166.82,45.36]
["bitfinex","SOLUSD",1754073407243,10.07778617,166.84,166.82,46.03]
["bitfinex","SOLUSD",1754073407559,10.07778617,166.84,166.82,45.36]
["bitfinex","SOLUSD",1754073408538,10.07778617,166.84,166.82,46.03]
["bitfinex","SOLUSD",1754073408838,10.07778617,166.84,166.82,45.36]
["bitfinex","SOLUSD",1754073409233,10.07778617,166.83,166.82,45.36]
["bitfinex","SOLUSD",1754073409864,5.99346429,166.85,166.82,45.36]
["bitfinex","SOLUSD",1754073410046,0.03,166.89,166.83,1.26941257]
["bitfinex","SOLUSD",1754073410237,5.99265207,166.88,166.84,45.34]
["bitfinex","SOLUSD",1754073410442,0.68,166.87,166.84,45.34]
["bitfinex","SOLUSD",1754073410848,5.99265207,166.88,166.84,45.34]
["bitfinex","SOLUSD",1754073411056,10.07778617,166.86,166.84,45.34]
["bitfinex","SOLUSD",1754073411271,10.07778617,166.86,166.84,46.01]
["bitfinex","SOLUSD",1754073411639,10.07778617,166.87,166.85,0.67]
["bitfinex","SOLUSD",1754073412466,10.07778617,166.86,166.84,45.34]
["bitfinex","SOLUSD",1754073412665,10.07778617,166.86,166.84,46.01]
["bitfinex","SOLUSD",1754073412961,10.07778617,166.86,166.84,45.34]
["bitfinex","SOLUSD",1754073413133,10.07778617,166.85,166.84,45.34]
["bitfinex","SOLUSD",1754073414162,16.07119342,166.85,166.84,45.34]
["bitfinex","SOLUSD",1754073414366,16.75119342,166.85,166.8,89.6]
["bitfinex","SOLUSD",1754073414565,10.07778617,166.81,166.8,45.3]
["bitfinex","SOLUSD",1754073415243,10.07778617,166.81,166.8,45.97]
["bitfinex","SOLUSD",1754073415443,10.07778617,166.81,166.8,0.67]
["bitfinex","SOLUSD",1754073415750,10.07778617,166.81,166.8,45.97]
["bitfinex","SOLUSD",1754073416573,10.07778617,166.81,166.8,45.3]
["bitfinex","SOLUSD",1754073417244,10.07778617,166.81,166.79,45.28]
["bitfinex","SOLUSD",1754073417445,10.07778617,166.8,166.79,45.28]
["bitfinex","SOLUSD",1754073417651,10.07778617,166.8,166.77,135.55]
["bitfinex","SOLUSD",1754073417972,5.99461994,166.82,166.78,0.67]
["bitfinex","SOLUSD",1754073418163,10.07778617,166.81,166.79,45.95]
["bitfinex","SOLUSD",1754073418360,10.07778617,166.8,166.79,45.95]
["bitfinex","SOLUSD",1754073418965,5.99382035,166.84,166.79,45.95]
["bitfinex","SOLUSD",1754073419171,10.07778617,166.81,166.79,45.95]
["bitfinex","SOLUSD",1754073419338,10.07778617,166.82,166.8,0.67]
["bitfinex","SOLUSD",1754073420477,10.07778617,166.81,166.8,0.67]
["bitfinex","SOLUSD",1754073420769,10.07778617,166.81,166.79,71.28]
["bitfinex","SOLUSD",1754073420981,10.07778617,166.81,166.79,71.94]
["bitfinex","SOLUSD",1754073421353,10.07778617,166.8,166.79,71.28]
["bitfinex","SOLUSD",1754073422374,10.07778617,166.8,166.79,45.28]
["bitfinex","SOLUSD",1754073422568,10.75778617,166.8,166.79,45.28]
["bitfinex","SOLUSD",1754073422772,16.75299,166.8,166.77,71.26]
["bitfinex","SOLUSD",1754073422955,10.07778617,166.78,166.72,89.6]
["bitfinex","SOLUSD",1754073423149,16.07299,166.8,166.71,17.44468397]
["bitfinex","SOLUSD",1754073423150,10.07778617,166.75,166.73,45.26]
["bitfinex","SOLUSD",1754073423348,6.67497325,166.81,166.75,26.0]
["bitfinex","SOLUSD",1754073423548,10.07778617,166.79,166.76,71.92]
["bitfinex","SOLUSD",1754073423751,0.68,166.85,166.78,26.0]
["bitfinex","SOLUSD",1754073423949,10.07778617,166.82,166.78,71.92]
["bitfinex","SOLUSD",1754073424149,0.68,166.81,166.78,71.26]
["bitfinex","SOLUSD",1754073424386,20.97692538,166.85,166.78,71.26]
["bitfinex","SOLUSD",1754073424387,0.68,166.83,166.78,71.26]
["bitfinex","SOLUSD",1754073424584,10.07778617,166.79,166.78,26.0]
["bitfinex","SOLUSD",1754073424949,14.98351813,166.85,166.78,26.0]
["bitfinex","SOLUSD",1754073425147,10.07778617,166.81,166.78,32.6559182]
["bitfinex","SOLUSD",1754073425354,5.99376648,166.84,166.81,26.0]
["bitfinex","SOLUSD",1754073425548,10.07778617,166.82,166.81,26.0]
["bitfinex","SOLUSD",1754073427754,10.07778617,166.82,166.79,71.26]
["bitfinex","SOLUSD",1754073427957,0.68,166.84,166.79,71.92]
["bitfinex","SOLUSD",1754073428264,10.07778617,166.81,166.8,0.66]
["bitfinex","SOLUSD",1754073429090,10.07778617,166.81,166.79,71.26]
["bitfinex","SOLUSD",1754073430796,10.07778617,166.8,166.79,71.26]
["bitfinex","SOLUSD",1754073431501,10.07778617,166.81,166.79,71.92]
["bitfinex","SOLUSD",1754073432385,5.99376648,166.84,166.79,71.26]
["bitfinex","SOLUSD",1754073432571,10.07778617,166.83,166.8,0.66]
["bitfinex","SOLUSD",1754073432896,0.03,166.86,166.83,26.0]
["bitfinex","SOLUSD",1754073433108,0.03,166.86,166.84,45.88]
["bitfinex","SOLUSD",1754073433592,0.03,166.86,166.85,0.66]
["bitfinex","SOLUSD",1754073434494,0.03,166.86,166.84,45.22]
["bitfinex","SOLUSD",1754073434682,0.03,166.86,166.85,0.66]
["bitfinex","SOLUSD",1754073435098,0.03,166.86,166.85,60.11521811]
["bitfinex","SOLUSD",1754073435666,0.03,166.86,166.85,34.11521811]
["bitfinex","SOLUSD",1754073437613,0.03,166.89,166.88,26.0]
["bitfinex","SOLUSD",1754073437818,0.03,166.89,166.88,81.85701915]
["bitfinex","SOLUSD",1754073437981,0.03,166.89,166.88,82.51701915]
["bitfinex","SOLUSD",1754073438985,0.03,166.89,166.88,105.29403293]
["bitfinex","SOLUSD",1754073443110,0.03,166.91,166.89,16.78468397]
["bitfinex","SOLUSD",1754073443310,1e-08,166.91,166.9,82.67941748]
["bitfinex","SOLUSD",1754073443537,1e-08,166.91,166.9,83.33941748]
["bitfinex","SOLUSD",1754073443726,1e-08,166.93,166.92,16.78468397]
["bitfinex","SOLUSD",1754073443906,0.03,166.94,166.93,16.78468397]
["bitfinex","SOLUSD",1754073443907,1e-08,166.94,166.93,16.78468397]
["bitfinex","SOLUSD",1754073444226,1e-08,166.94,166.93,27.52247014]
["bitfinex","SOLUSD",1754073444711,1e-08,166.94,166.93,33.51300509]
["bitfinex","SOLUSD",1754073445828,1e-08,166.94,166.93,16.78468397]
["bitfinex","SOLUSD",1754073446030,1e-08,166.94,166.93,42.78468397]
["bitfinex","SOLUSD",1754073446232,1e-08,166.94,166.93,87.92468397]
["bitfinex","SOLUSD",1754073446744,1e-08,166.94,166.93,94.57521892]
["bitfinex","SOLUSD",1754073446919,1e-08,166.94,166.93,104.65300509]
["bitfinex","SOLUSD",1754073447125,1e-08,166.94,166.93,105.25205858]
["bitfinex","SOLUSD",1754073447844,1e-08,166.94,166.93,104.59205858]
["bitfinex","SOLUSD",1754073448343,1e-08,166.94,166.93,94.51427241]
["bitfinex","SOLUSD",1754073448925,1e-08,166.94,166.93,95.17427241]
["bitfinex","SOLUSD",1754073449141,1e-08,166.94,166.93,105.25205858]
["bitfinex","SOLUSD",1754073449944,1e-08,166.94,166.93,104.59205858]
["bitfinex","SOLUSD",1754073450436,1e-08,166.94,166.93,105.28205858]
["bitfinex","SOLUSD",1754073450943,0.06,166.96,166.94,52.78468397]
["bitfinex","SOLUSD",1754073451116,0.06,166.96,166.95,108.56145187]
["bitfinex","SOLUSD",1754073451651,0.2,166.98,166.96,52.78468397]
["bitfinex","SOLUSD",1754073451819,0.2,166.98,166.97,72.54138012]
["bitfinex","SOLUSD",1754073452220,0.2,166.98,166.97,73.23138012]
["bitfinex","SOLUSD",1754073452536,0.2,167.01,166.98,16.78468397]
["bitfinex","SOLUSD",1754073452752,0.2,167.01,166.98,33.5412113]
["bitfinex","SOLUSD",1754073453135,1e-08,167.01,167.0,52.78468397]
["bitfinex","SOLUSD",1754073453339,0.67,167.13,167.03,78.78468397]
["bitfinex","SOLUSD",1754073453536,0.67,167.13,167.03,134.54116498]
["bitfinex","SOLUSD",1754073453849,0.67,167.13,167.09,26.86247014]
["bitfinex","SOLUSD",1754073454053,0.67,167.13,167.1,45.08]
["bitfinex","SOLUSD",1754073454267,10.07778617,167.11,167.1,45.08]
["bitfinex","SOLUSD",1754073454764,5.98444045,167.1,167.09,45.08]
["bitfinex","SOLUSD",1754073455056,5.98444045,167.1,167.07,45.06]
["bitfinex","SOLUSD",1754073455057,16.73222662,167.1,167.07,45.06]
["bitfinex","SOLUSD",1754073455254,0.67,167.09,167.06,71.06]
["bitfinex","SOLUSD",1754073455552,10.07778617,167.07,167.06,71.06]
["bitfinex","SOLUSD",1754073455755,0.67,167.07,167.06,71.06]
["bitfinex","SOLUSD",1754073455957,5.98444045,167.1,167.06,71.06]
["bitfinex","SOLUSD",1754073455958,10.07778617,167.08,167.06,71.06]
["bitfinex","SOLUSD",1754073456158,10.07778617,167.07,167.06,71.06]
["bitfinex","SOLUSD",1754073456454,10.07778617,167.08,167.06,71.06]
["bitfinex","SOLUSD",1754073456661,10.74778617,167.07,167.0,0.59880239]
["bitfinex","SOLUSD",1754073456825,10.07778617,167.02,167.01,45.04]
["bitfinex","SOLUSD",1754073457025,10.07778617,167.02,166.93,44.9282486]
["bitfinex","SOLUSD",1754073457026,10.74778617,167.02,166.99,45.04]
["bitfinex","SOLUSD",1754073457259,10.07778617,167.0,166.99,71.04]
["bitfinex","SOLUSD",1754073458572,10.74778617,167.0,166.99,71.04]
["bitfinex","SOLUSD",1754073458947,0.67,167.02,166.99,71.04]
["bitfinex","SOLUSD",1754073459146,10.07778617,167.0,166.99,71.04]
["bitfinex","SOLUSD",1754073459652,17.980761,167.03,167.0,16.78468397]
["bitfinex","SOLUSD",1754073459881,6.65671455,167.04,166.99,71.04]
["bitfinex","SOLUSD",1754073459882,0.67,167.04,167.03,26.0]
["bitfinex","SOLUSD",1754073460034,10.74778617,167.04,167.03,26.0]
["bitfinex","SOLUSD",1754073460232,10.74778617,167.04,167.03,71.02]
["bitfinex","SOLUSD",1754073460437,10.07778617,167.04,167.03,71.02]
["bitfinex","SOLUSD",1754073460670,18.647528,167.06,167.03,71.02]
["bitfinex","SOLUSD",1754073460870,5.98515681,167.08,167.04,45.02]
["bitfinex","SOLUSD",1754073461171,10.74778617,167.05,167.04,45.02]
["bitfinex","SOLUSD",1754073461534,10.74778617,167.05,167.03,45.02]
["bitfinex","SOLUSD",1754073461739,0.67,167.04,167.02,26.0]
["bitfinex","SOLUSD",1754073462041,0.67,167.04,167.02,71.02]
["bitfinex","SOLUSD",1754073462042,10.07778617,167.03,167.02,71.02]
["bitfinex","SOLUSD",1754073462636,10.74778617,167.03,167.02,71.02]
["bitfinex","SOLUSD",1754073462856,10.07778617,167.03,167.02,71.02]
["bitfinex","SOLUSD",1754073463171,0.03,167.04,167.02,71.02]
["bitfinex","SOLUSD",1754073463545,10.07778617,167.03,167.02,71.02]
["bitfinex","SOLUSD",1754073463746,0.03,167.04,167.02,94.48187898]
["bitfinex","SOLUSD",1754073464054,0.03,167.04,167.03,16.78468397]
["bitfinex","SOLUSD",1754073464248,10.10778617,167.04,167.02,71.02]
["bitfinex","SOLUSD",1754073464461,10.07778617,167.03,167.02,26.0]
["bitfinex","SOLUSD",1754073464644,10.07778617,167.03,167.02,71.0]
["bitfinex","SOLUSD",1754073465041,16.73473462,167.03,166.99,45.0]
["bitfinex","SOLUSD",1754073465235,10.07778617,167.0,166.99,45.0]
["bitfinex","SOLUSD",1754073465474,10.07778617,167.0,166.99,71.0]
["bitfinex","SOLUSD",1754073466050,0.67,167.02,166.99,71.0]
["bitfinex","SOLUSD",1754073466266,10.07778617,167.0,166.99,71.0]
["bitfinex","SOLUSD",1754073467176,10.07778617,167.0,166.97,0.06]
["bitfinex","SOLUSD",1754073467177,20.82557234,167.0,166.97,0.06]
["bitfinex","SOLUSD",1754073467377,10.07778617,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754073467576,6.65739938,167.02,166.98,16.78468397]
["bitfinex","SOLUSD",1754073467783,10.07778617,167.0,166.99,45.0]
["bitfinex","SOLUSD",1754073469165,10.07778617,167.01,166.99,45.0]
["bitfinex","SOLUSD",1754073469469,10.07778617,167.02,166.99,45.0]
["bitfinex","SOLUSD",1754073469844,10.07778617,167.01,166.99,45.0]
["bitfinex","SOLUSD",1754073470858,10.07778617,167.02,166.99,45.69]
["bitfinex","SOLUSD",1754073471483,10.07778617,167.03,167.01,26.0]
["bitfinex","SOLUSD",1754073471651,6.01664976,167.04,167.02,44.98]
["bitfinex","SOLUSD",1754073471857,10.07778617,167.03,167.02,44.98]
["bitfinex","SOLUSD",1754073472783,10.74778617,167.03,167.0,70.96]
["bitfinex","SOLUSD",1754073472956,10.07778617,167.01,167.0,70.96]
["bitfinex","SOLUSD",1754073473158,16.73545157,167.01,167.0,70.96]
["bitfinex","SOLUSD",1754073473451,41.78240126,167.01,166.97,0.06]
["bitfinex","SOLUSD",1754073473646,26.0,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754073473849,10.07778617,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754073474149,10.74778617,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754073474355,10.74778617,166.96,166.89,44.96]
["bitfinex","SOLUSD",1754073474551,10.07778617,166.9,166.85,0.12]
["bitfinex","SOLUSD",1754073474762,10.07778617,166.87,166.86,44.96]
["bitfinex","SOLUSD",1754073474980,10.07778617,166.87,166.86,61.74468397]
["bitfinex","SOLUSD",1754073475164,16.78468397,166.99,166.86,61.74468397]
["bitfinex","SOLUSD",1754073475165,0.67,166.99,166.91,16.78468397]
["bitfinex","SOLUSD",1754073475369,28.06178017,166.98,166.92,56.32687555]
["bitfinex","SOLUSD",1754073475711,10.07778617,166.97,166.92,46.24908938]
["bitfinex","SOLUSD",1754073476006,10.07778617,166.97,166.94,16.78468397]
["bitfinex","SOLUSD",1754073476170,10.07778617,166.97,166.95,44.96]
["bitfinex","SOLUSD",1754073476682,17.983994,166.98,166.95,44.96]
["bitfinex","SOLUSD",1754073476882,17.983994,166.98,166.95,45.65]
["bitfinex","SOLUSD",1754073478075,17.983994,166.98,166.95,51.63980268]
["bitfinex","SOLUSD",1754073478266,17.983994,166.98,166.96,0.69]
["bitfinex","SOLUSD",1754073478471,17.983994,166.98,166.97,44.96]
["bitfinex","SOLUSD",1754073478897,28.06178017,166.98,166.97,44.96]
["bitfinex","SOLUSD",1754073479273,17.983994,166.98,166.97,44.96]
["bitfinex","SOLUSD",1754073479802,10.07778617,167.0,166.97,45.65]
["bitfinex","SOLUSD",1754073480004,0.67,167.02,166.97,45.65]
["bitfinex","SOLUSD",1754073480005,17.982917,166.99,166.97,45.65]
["bitfinex","SOLUSD",1754073480204,17.982917,166.99,166.97,44.96]
["bitfinex","SOLUSD",1754073480825,23.97132125,166.99,166.94,42.78468397]
["bitfinex","SOLUSD",1754073480975,10.07778617,166.95,166.89,22.77665472]
["bitfinex","SOLUSD",1754073481299,10.07778617,166.92,166.91,16.78468397]
["bitfinex","SOLUSD",1754073481500,10.07778617,166.93,166.91,16.78468397]
["bitfinex","SOLUSD",1754073481673,10.07778617,166.92,166.87,0.67]
["bitfinex","SOLUSD",1754073481871,10.07778617,166.88,166.85,0.12]
["bitfinex","SOLUSD",1754073482074,10.07778617,166.86,166.85,45.06]
["bitfinex","SOLUSD",1754073482282,0.72,166.9,166.85,45.06]
["bitfinex","SOLUSD",1754073482491,10.07778617,166.93,166.88,10.07778617]
["bitfinex","SOLUSD",1754073482675,10.07778617,166.92,166.89,44.94]
["bitfinex","SOLUSD",1754073482885,21.10942683,166.99,166.9,18.05384514]
["bitfinex","SOLUSD",1754073483070,10.07778617,166.95,166.91,0.67]
["bitfinex","SOLUSD",1754073483274,10.07778617,166.95,166.92,44.92]
["bitfinex","SOLUSD",1754073483473,10.07778617,166.95,166.92,45.59]
["bitfinex","SOLUSD",1754073484083,10.07778617,166.94,166.92,45.59]
["bitfinex","SOLUSD",1754073484605,10.07778617,166.95,166.92,45.59]
["bitfinex","SOLUSD",1754073484807,10.07778617,166.97,166.93,0.67]
["bitfinex","SOLUSD",1754073485010,17.982917,166.99,166.95,10.07778617]
["bitfinex","SOLUSD",1754073485188,17.982917,166.99,166.96,62.37468397]
["bitfinex","SOLUSD",1754073485393,17.982917,166.99,166.97,0.67]
["bitfinex","SOLUSD",1754073486083,17.982917,166.99,166.97,5.98885834]
["bitfinex","SOLUSD",1754073486286,10.07778617,167.02,166.98,0.67]
["bitfinex","SOLUSD",1754073486484,10.07778617,167.0,166.99,44.92]
["bitfinex","SOLUSD",1754073486699,10.07778617,167.0,166.98,44.92]
["bitfinex","SOLUSD",1754073487003,17.981839,167.01,166.98,44.92]
["bitfinex","SOLUSD",1754073487195,28.05962517,167.01,166.98,44.92]
["bitfinex","SOLUSD",1754073487611,28.05962517,167.01,166.98,45.59]
["bitfinex","SOLUSD",1754073487913,17.981839,167.01,166.98,45.59]
["bitfinex","SOLUSD",1754073488214,10.07778617,167.03,166.99,24.04175011]
["bitfinex","SOLUSD",1754073488393,17.979682,167.02,166.99,34.11953628]
["bitfinex","SOLUSD",1754073488595,10.10778617,167.04,166.99,24.04175011]
["bitfinex","SOLUSD",1754073488596,10.07778617,167.03,166.99,24.04175011]
["bitfinex","SOLUSD",1754073488781,10.07778617,167.02,166.99,16.78468397]
["bitfinex","SOLUSD",1754073489120,10.07778617,167.02,166.93,14.97569405]
["bitfinex","SOLUSD",1754073489121,10.07778617,167.0,166.95,16.78468397]
["bitfinex","SOLUSD",1754073489286,10.07778617,166.99,166.97,16.78468397]
["bitfinex","SOLUSD",1754073489609,10.07778617,166.98,166.96,70.9]
["bitfinex","SOLUSD",1754073489813,10.07778617,166.97,166.96,70.9]
["bitfinex","SOLUSD",1754073490201,10.07778617,166.97,166.96,44.9]
["bitfinex","SOLUSD",1754073493086,10.79778617,166.97,166.95,0.06]
["bitfinex","SOLUSD",1754073493277,10.07778617,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754073496012,16.78724472,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754073498026,16.06724472,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754073498386,16.78724472,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754073498699,34.77663172,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754073499722,34.05663172,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754073500097,34.77663172,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754073500583,28.06717317,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754073500784,34.05663172,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754073501025,28.06717317,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754073501399,34.05663172,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754073502421,17.989387,166.96,166.95,0.73]
["bitfinex","SOLUSD",1754073502621,28.06717317,166.96,166.95,0.73]
["bitfinex","SOLUSD",1754073503835,17.989387,166.96,166.95,6.71981731]
["bitfinex","SOLUSD",1754073504140,17.981839,167.01,167.0,16.78468397]
["bitfinex","SOLUSD",1754073504341,17.981839,167.01,167.0,62.91348636]
["bitfinex","SOLUSD",1754073504844,28.05962517,167.01,166.97,0.67]
["bitfinex","SOLUSD",1754073505011,6.70782324,167.01,166.98,44.86]
["bitfinex","SOLUSD",1754073505210,10.07778617,166.99,166.98,44.86]
["bitfinex","SOLUSD",1754073505432,0.03,167.04,166.99,16.78468397]
["bitfinex","SOLUSD",1754073505725,28.05746917,167.03,166.99,18.05352222]
["bitfinex","SOLUSD",1754073505924,28.05746917,167.03,167.0,0.67]
["bitfinex","SOLUSD",1754073506248,28.05746917,167.03,167.01,0.67]
["bitfinex","SOLUSD",1754073506606,17.979683,167.03,166.99,18.05352222]
["bitfinex","SOLUSD",1754073506832,10.07778617,167.02,167.0,0.67]
["bitfinex","SOLUSD",1754073507030,28.05746917,167.03,167.0,0.67]
["bitfinex","SOLUSD",1754073508541,28.05746917,167.03,167.01,0.67]
["bitfinex","SOLUSD",1754073508758,28.05746917,167.03,167.01,45.51]
["bitfinex","SOLUSD",1754073508928,17.979683,167.03,167.01,45.51]
["bitfinex","SOLUSD",1754073509129,10.10778617,167.04,167.01,51.49757016]
["bitfinex","SOLUSD",1754073509331,0.03,167.04,167.02,0.67]
["bitfinex","SOLUSD",1754073509654,10.10778617,167.04,167.01,50.82761934]
["bitfinex","SOLUSD",1754073509840,28.08639117,167.04,167.01,50.82761934]
["bitfinex","SOLUSD",1754073510020,10.07778617,167.03,167.01,44.84]
["bitfinex","SOLUSD",1754073510220,0.03,167.04,167.01,44.84]
["bitfinex","SOLUSD",1754073510443,10.07778617,167.03,167.01,45.52]
["bitfinex","SOLUSD",1754073511154,0.03,167.04,167.01,44.84]
["bitfinex","SOLUSD",1754073511355,10.07778617,167.03,167.01,44.84]
["bitfinex","SOLUSD",1754073511536,10.07778617,167.03,167.01,50.82765815]
["bitfinex","SOLUSD",1754073511853,0.03,167.04,167.02,0.68]
["bitfinex","SOLUSD",1754073512067,0.03,167.04,167.03,17.38337881]
["bitfinex","SOLUSD",1754073512661,0.03,167.04,167.03,18.06337881]
["bitfinex","SOLUSD",1754073512843,10.10778617,167.04,167.03,26.0]
["bitfinex","SOLUSD",1754073513861,10.79778617,167.04,167.0,42.78468397]
["bitfinex","SOLUSD",1754073514158,10.07778617,167.03,167.01,44.8]
["bitfinex","SOLUSD",1754073515162,10.07778617,167.02,167.01,44.8]
["bitfinex","SOLUSD",1754073516058,0.03,167.04,167.01,44.8]
["bitfinex","SOLUSD",1754073516230,10.07778617,167.03,167.01,45.48]
["bitfinex","SOLUSD",1754073516974,0.03,167.04,167.01,45.48]
["bitfinex","SOLUSD",1754073517447,10.07778617,167.03,167.01,44.8]
["bitfinex","SOLUSD",1754073517635,10.07778617,167.03,167.01,45.48]
["bitfinex","SOLUSD",1754073517841,0.03,167.04,167.02,1.27873069]
["bitfinex","SOLUSD",1754073518460,0.03,167.04,167.03,0.68]
["bitfinex","SOLUSD",1754073518828,0.03,167.04,167.01,26.0]
["bitfinex","SOLUSD",1754073519032,0.72,167.04,167.02,44.78]
["bitfinex","SOLUSD",1754073519233,10.07778617,167.03,167.02,44.78]
["bitfinex","SOLUSD",1754073520271,0.03,167.04,167.02,45.46]
["bitfinex","SOLUSD",1754073520424,0.03,167.04,167.02,50.7673069]
["bitfinex","SOLUSD",1754073520624,0.03,167.04,167.03,0.68]
["bitfinex","SOLUSD",1754073521868,0.03,167.05,167.04,16.78468397]
["bitfinex","SOLUSD",1754073522156,0.03,167.06,167.04,72.30247014]
["bitfinex","SOLUSD",1754073522359,0.03,167.06,167.05,28.1410933]
["bitfinex","SOLUSD",1754073522744,0.69,167.14,167.05,28.1410933]
["bitfinex","SOLUSD",1754073522745,4.67519245,167.16,167.1,16.78468397]
["bitfinex","SOLUSD",1754073522933,10.07778617,167.15,167.11,45.44]
["bitfinex","SOLUSD",1754073523272,10.07778617,167.15,167.12,0.68]
["bitfinex","SOLUSD",1754073523432,10.07778617,167.15,167.13,44.76]
["bitfinex","SOLUSD",1754073524465,3.98519245,167.16,167.13,44.76]
["bitfinex","SOLUSD",1754073524662,3.98519245,167.16,167.14,0.68]
["bitfinex","SOLUSD",1754073524994,3.98519245,167.16,167.15,44.74]
["bitfinex","SOLUSD",1754073525494,14.06297862,167.16,167.15,44.74]
["bitfinex","SOLUSD",1754073526172,3.98519245,167.16,167.15,44.74]
["bitfinex","SOLUSD",1754073526381,14.06297862,167.16,167.15,44.74]
["bitfinex","SOLUSD",1754073527003,14.75297862,167.16,167.15,44.74]
["bitfinex","SOLUSD",1754073527536,14.06297862,167.16,167.15,44.74]
["bitfinex","SOLUSD",1754073527677,14.06297862,167.16,167.12,26.0]
["bitfinex","SOLUSD",1754073527678,14.75297862,167.16,167.13,44.72]
["bitfinex","SOLUSD",1754073527882,10.07778617,167.14,167.13,44.72]
["bitfinex","SOLUSD",1754073529112,10.65748486,167.16,167.13,44.72]
["bitfinex","SOLUSD",1754073529314,10.07778617,167.14,167.13,44.72]
["bitfinex","SOLUSD",1754073530424,16.75079442,167.14,167.09,0.59847986]
["bitfinex","SOLUSD",1754073530587,10.07778617,167.1,167.06,0.68]
["bitfinex","SOLUSD",1754073530789,0.69,167.13,167.07,44.7]
["bitfinex","SOLUSD",1754073531095,0.69,167.13,167.07,61.48468397]
["bitfinex","SOLUSD",1754073531096,10.07778617,167.08,167.07,61.48468397]
["bitfinex","SOLUSD",1754073531503,0.69,167.13,167.07,61.48468397]
["bitfinex","SOLUSD",1754073531504,10.07778617,167.1,167.07,68.15019705]
["bitfinex","SOLUSD",1754073531717,10.07778617,167.09,167.08,0.68]
["bitfinex","SOLUSD",1754073531919,10.07778617,167.09,167.07,87.48468397]
["bitfinex","SOLUSD",1754073532115,10.07778617,167.08,167.07,87.48468397]
["bitfinex","SOLUSD",1754073532701,10.07778617,167.09,167.07,88.16468397]
["bitfinex","SOLUSD",1754073533023,10.07778617,167.09,167.08,0.68]
["bitfinex","SOLUSD",1754073533737,0.06,167.1,167.08,23.44984078]
["bitfinex","SOLUSD",1754073534033,0.06,167.1,167.09,72.16095]
["bitfinex","SOLUSD",1754073534199,0.06,167.1,167.09,72.84095]
["bitfinex","SOLUSD",1754073535109,0.06,167.1,167.09,98.84095]
["bitfinex","SOLUSD",1754073535532,0.06,167.1,167.09,104.82574861]
["bitfinex","SOLUSD",1754073535725,0.06,167.1,167.09,94.14948258]
["bitfinex","SOLUSD",1754073536214,0.06,167.1,167.09,49.44948258]
["bitfinex","SOLUSD",1754073536519,0.06,167.1,167.09,94.12948258]
["bitfinex","SOLUSD",1754073537225,10.13778617,167.1,167.09,71.36]
["bitfinex","SOLUSD",1754073537438,16.81222662,167.1,167.05,0.68]
["bitfinex","SOLUSD",1754073537713,10.13778617,167.1,167.06,45.36]
["bitfinex","SOLUSD",1754073537926,10.13778617,167.1,167.07,17.46468397]
["bitfinex","SOLUSD",1754073538097,10.13778617,167.1,167.08,44.68]
["bitfinex","SOLUSD",1754073540309,0.06,167.1,167.08,44.68]
["bitfinex","SOLUSD",1754073540505,10.07778617,167.09,167.08,44.68]
["bitfinex","SOLUSD",1754073540840,10.73778617,167.09,166.97,5.39073247]
["bitfinex","SOLUSD",1754073541132,10.07778617,166.99,166.98,70.66]
["bitfinex","SOLUSD",1754073541307,10.07778617,167.0,166.98,70.66]
["bitfinex","SOLUSD",1754073541508,10.07778617,166.99,166.98,70.66]
["bitfinex","SOLUSD",1754073541939,26.0,167.06,166.98,44.66]
["bitfinex","SOLUSD",1754073542138,10.07778617,166.99,166.98,44.66]
["bitfinex","SOLUSD",1754073542501,10.07778617,167.01,166.98,45.32]
["bitfinex","SOLUSD",1754073542807,46.94804883,167.08,166.98,45.32]
["bitfinex","SOLUSD",1754073542808,10.07778617,167.0,166.98,45.32]
["bitfinex","SOLUSD",1754073543237,10.07778617,166.99,166.98,61.44468397]
["bitfinex","SOLUSD",1754073543835,0.66,167.05,166.98,62.10468397]
["bitfinex","SOLUSD",1754073544133,10.07778617,167.03,167.0,26.0]
["bitfinex","SOLUSD",1754073544342,10.07778617,167.03,167.01,45.32]
["bitfinex","SOLUSD",1754073545541,6.645568,167.07,167.01,50.64761561]
["bitfinex","SOLUSD",1754073545709,10.07778617,167.06,167.02,17.44468397]
["bitfinex","SOLUSD",1754073545910,10.07778617,167.06,167.03,45.32]
["bitfinex","SOLUSD",1754073546742,10.07778617,167.06,167.03,51.30672722]
["bitfinex","SOLUSD",1754073547037,10.07778617,167.06,167.03,44.66]
["bitfinex","SOLUSD",1754073547804,10.07778617,167.06,167.03,50.64691832]
["bitfinex","SOLUSD",1754073548005,10.07778617,167.07,167.04,0.66]
["bitfinex","SOLUSD",1754073548207,5.98522895,167.08,167.05,44.66]
["bitfinex","SOLUSD",1754073548508,10.07778617,167.06,167.05,44.66]
["bitfinex","SOLUSD",1754073549455,16.7236595,167.06,166.98,6.70866153]
["bitfinex","SOLUSD",1754073549616,10.07778617,167.01,166.99,61.42468397]
["bitfinex","SOLUSD",1754073549816,10.07778617,167.02,166.99,88.08468397]
["bitfinex","SOLUSD",1754073550142,10.07778617,167.01,167.0,0.66]
["bitfinex","SOLUSD",1754073550449,0.66,167.09,167.01,16.78468397]
["bitfinex","SOLUSD",1754073550741,10.07778617,167.06,167.02,71.3]
["bitfinex","SOLUSD",1754073550916,10.07778617,167.06,167.03,0.66]
["bitfinex","SOLUSD",1754073551115,10.07778617,167.06,167.04,44.64]
["bitfinex","SOLUSD",1754073551342,10.07778617,167.06,167.04,45.3]
["bitfinex","SOLUSD",1754073551927,10.07778617,167.05,167.04,45.3]
["bitfinex","SOLUSD",1754073552326,6.64489204,167.09,167.04,45.3]
["bitfinex","SOLUSD",1754073552617,10.07778617,167.07,167.05,0.66]
["bitfinex","SOLUSD",1754073552837,10.07778617,167.07,167.06,44.64]
["bitfinex","SOLUSD",1754073553115,0.06,167.1,167.06,55.37778617]
["bitfinex","SOLUSD",1754073553325,0.06,167.1,167.07,0.66]
["bitfinex","SOLUSD",1754073553669,0.06,167.1,167.08,62.06468397]
["bitfinex","SOLUSD",1754073553863,0.06,167.1,167.08,44.62]
["bitfinex","SOLUSD",1754073554952,10.07778617,167.09,167.08,44.62]
["bitfinex","SOLUSD",1754073555478,10.73778617,167.09,167.08,44.62]
["bitfinex","SOLUSD",1754073555636,10.73778617,167.09,167.06,44.62]
["bitfinex","SOLUSD",1754073555637,16.7227354,167.09,167.06,44.62]
["bitfinex","SOLUSD",1754073555974,10.07778617,167.07,167.06,44.62]
["bitfinex","SOLUSD",1754073556260,10.07778617,167.07,167.04,44.62]
["bitfinex","SOLUSD",1754073556480,10.07778617,167.05,167.04,45.28]
["bitfinex","SOLUSD",1754073556756,10.07778617,167.07,167.05,0.66]
["bitfinex","SOLUSD",1754073556932,10.07778617,167.06,167.05,0.66]
["bitfinex","SOLUSD",1754073557335,10.07778617,167.07,167.05,0.66]
["bitfinex","SOLUSD",1754073557604,10.07778617,167.07,167.05,45.28]
["bitfinex","SOLUSD",1754073558762,10.07778617,167.06,167.05,44.62]
["bitfinex","SOLUSD",1754073559369,10.07778617,167.07,167.05,45.28]
["bitfinex","SOLUSD",1754073559547,0.72,167.1,167.06,0.66]
["bitfinex","SOLUSD",1754073559548,10.07778617,167.08,167.06,0.66]
["bitfinex","SOLUSD",1754073559948,10.07778617,167.08,167.07,44.6]
["bitfinex","SOLUSD",1754073560149,10.07778617,167.09,167.07,45.26]
["bitfinex","SOLUSD",1754073560552,10.07778617,167.08,167.07,45.26]
["bitfinex","SOLUSD",1754073560747,10.07778617,167.08,167.07,44.6]
["bitfinex","SOLUSD",1754073560942,0.06,167.1,167.07,44.6]
["bitfinex","SOLUSD",1754073561160,10.07778617,167.09,167.08,0.66]
["bitfinex","SOLUSD",1754073561384,10.07778617,167.09,167.07,44.6]
["bitfinex","SOLUSD",1754073561600,10.07778617,167.09,167.07,45.26]
["bitfinex","SOLUSD",1754073561887,10.07778617,167.09,167.07,51.245225]
["bitfinex","SOLUSD",1754073562079,0.06,167.1,167.08,0.66]
["bitfinex","SOLUSD",1754073562276,0.06,167.1,167.09,61.38468397]
["bitfinex","SOLUSD",1754073562467,0.06,167.1,167.09,72.06095]
["bitfinex","SOLUSD",1754073562670,0.06,167.1,167.09,72.72095]
["bitfinex","SOLUSD",1754073563290,0.06,167.1,167.09,78.70574861]
["bitfinex","SOLUSD",1754073563466,0.06,167.1,167.09,62.64316383]
["bitfinex","SOLUSD",1754073563890,0.06,167.1,167.09,68.62796244]
["bitfinex","SOLUSD",1754073564092,0.06,167.1,167.09,78.70574861]
["bitfinex","SOLUSD",1754073565683,0.06,167.1,167.09,114.68574861]
["bitfinex","SOLUSD",1754073566673,0.06,167.1,167.09,78.70574861]
["bitfinex","SOLUSD",1754073567097,1e-08,167.1,167.09,78.70574861]
["bitfinex","SOLUSD",1754073570081,1e-08,167.1,167.09,34.10574861]
["bitfinex","SOLUSD",1754073570304,1e-08,167.1,167.09,78.04726875]
["bitfinex","SOLUSD",1754073572016,1e-08,167.1,167.09,114.62574861]
["bitfinex","SOLUSD",1754073572636,1e-08,167.1,167.09,78.64574861]
["bitfinex","SOLUSD",1754073573132,1e-08,167.1,167.09,77.98574861]
["bitfinex","SOLUSD",1754073573479,1e-08,167.1,167.09,78.70574861]
["bitfinex","SOLUSD",1754073574886,3.98519245,167.16,167.13,42.78468397]
["bitfinex","SOLUSD",1754073575092,3.98519245,167.16,167.15,10.07778617]
["bitfinex","SOLUSD",1754073575304,4.69519245,167.16,167.15,16.78468397]
["bitfinex","SOLUSD",1754073575713,14.77297862,167.16,167.13,26.0]
["bitfinex","SOLUSD",1754073575915,0.71,167.15,167.14,44.52]
["bitfinex","SOLUSD",1754073576292,3.98519245,167.16,167.14,44.52]
["bitfinex","SOLUSD",1754073576830,3.98519245,167.16,167.15,16.78468397]
["bitfinex","SOLUSD",1754073577035,3.98519245,167.16,167.15,17.382949]
["bitfinex","SOLUSD",1754073577330,4.69519245,167.16,167.15,16.78468397]
["bitfinex","SOLUSD",1754073577694,3.98519245,167.16,167.15,22.76733428]
["bitfinex","SOLUSD",1754073577889,3.98519245,167.16,167.15,16.78468397]
["bitfinex","SOLUSD",1754073578590,14.77297862,167.16,167.13,0.59833662]
["bitfinex","SOLUSD",1754073578802,10.78778617,167.15,167.14,44.5]
["bitfinex","SOLUSD",1754073579303,14.06297862,167.16,167.14,44.5]
["bitfinex","SOLUSD",1754073579709,14.77297862,167.16,167.14,44.5]
["bitfinex","SOLUSD",1754073580727,0.71,167.15,167.14,44.5]
["bitfinex","SOLUSD",1754073581233,10.78778617,167.15,167.14,44.5]
["bitfinex","SOLUSD",1754073581597,14.06297862,167.16,167.14,44.5]
["bitfinex","SOLUSD",1754073581794,3.98519245,167.16,167.14,44.5]
["bitfinex","SOLUSD",1754073582311,14.06297862,167.16,167.14,44.5]
["bitfinex","SOLUSD",1754073582509,3.98519245,167.16,167.14,44.5]
["bitfinex","SOLUSD",1754073582736,3.98519245,167.16,167.15,16.78468397]
["bitfinex","SOLUSD",1754073583817,3.98519245,167.16,167.15,22.76733428]
["bitfinex","SOLUSD",1754073584100,3.98519245,167.16,167.14,45.81830082]
["bitfinex","SOLUSD",1754073584101,14.77297862,167.16,167.14,44.5]
["bitfinex","SOLUSD",1754073584309,10.78778617,167.15,167.14,44.5]
["bitfinex","SOLUSD",1754073587827,3.98519245,167.16,167.14,44.5]
["bitfinex","SOLUSD",1754073587828,14.06297862,167.16,167.14,44.5]
["bitfinex","SOLUSD",1754073588232,10.07778617,167.15,167.14,44.5]
["bitfinex","SOLUSD",1754073588824,3.98519245,167.16,167.15,16.78468397]
["bitfinex","SOLUSD",1754073589011,3.98519245,167.16,167.15,43.50468397]
["bitfinex","SOLUSD",1754073589525,3.98519245,167.16,167.15,42.78468397]
["bitfinex","SOLUSD",1754073590534,3.98519245,167.16,167.15,48.76733428]
["bitfinex","SOLUSD",1754073590906,3.98519245,167.16,167.15,42.78468397]
["bitfinex","SOLUSD",1754073591125,3.98519245,167.16,167.14,50.48298665]
["bitfinex","SOLUSD",1754073591126,14.77297862,167.16,167.14,44.5]
["bitfinex","SOLUSD",1754073591313,10.78778617,167.15,167.14,44.44]
["bitfinex","SOLUSD",1754073592719,3.98519245,167.16,167.14,44.44]
["bitfinex","SOLUSD",1754073593034,3.98519245,167.16,167.14,51.14299949]
["bitfinex","SOLUSD",1754073593236,3.98519245,167.16,167.14,44.44]
["bitfinex","SOLUSD",1754073593412,3.98519245,167.16,167.14,50.42296793]
["bitfinex","SOLUSD",1754073593611,3.98519245,167.16,167.15,16.78468397]
["bitfinex","SOLUSD",1754073593811,3.98519245,167.16,167.15,17.50468397]
["bitfinex","SOLUSD",1754073594521,3.98519245,167.16,167.15,16.78468397]
["bitfinex","SOLUSD",1754073595441,3.98519245,167.16,167.1,0.06]
["bitfinex","SOLUSD",1754073595442,16.69583452,167.16,167.1,0.06]
["bitfinex","SOLUSD",1754073595629,6.01832116,167.11,167.1,44.5]
["bitfinex","SOLUSD",1754073596440,6.01832116,167.12,167.1,44.5]
["bitfinex","SOLUSD",1754073596608,5.98340734,167.13,167.1,44.5]
["bitfinex","SOLUSD",1754073596809,6.01832116,167.11,167.1,44.5]
["bitfinex","SOLUSD",1754073598139,18.94092348,167.16,167.1,44.5]
["bitfinex","SOLUSD",1754073598140,6.01832116,167.15,167.13,26.0]
["bitfinex","SOLUSD",1754073598342,6.01832116,167.14,167.13,26.0]
["bitfinex","SOLUSD",1754073598521,6.01832116,167.14,167.13,70.42]
["bitfinex","SOLUSD",1754073598914,4.69519245,167.16,167.13,70.42]
["bitfinex","SOLUSD",1754073599229,6.01832116,167.14,167.13,70.42]
["bitfinex","SOLUSD",1754073599833,3.98519245,167.16,167.13,70.42]
["bitfinex","SOLUSD",1754073600037,6.01832116,167.14,167.13,70.42]
["bitfinex","SOLUSD",1754073600444,3.98519245,167.16,167.13,70.42]
["bitfinex","SOLUSD",1754073600753,3.98519245,167.16,167.13,71.71833662]
["bitfinex","SOLUSD",1754073600923,14.01754468,167.16,167.13,77.10322005]
["bitfinex","SOLUSD",1754073601124,3.98519245,167.16,167.14,17.48468397]
["bitfinex","SOLUSD",1754073601423,14.01754468,167.16,167.15,44.42]
["bitfinex","SOLUSD",1754073602547,3.98519245,167.16,167.15,61.90468397]
["bitfinex","SOLUSD",1754073603024,3.98519245,167.16,167.15,67.88733428]
["bitfinex","SOLUSD",1754073603753,3.98519245,167.16,167.15,93.88733428]
["bitfinex","SOLUSD",1754073604047,3.98519245,167.16,167.15,98.7467149]
["bitfinex","SOLUSD",1754073604253,3.98519245,167.16,167.15,48.76733428]
["bitfinex","SOLUSD",1754073604436,14.01754468,167.16,167.15,70.4]
["bitfinex","SOLUSD",1754073604634,3.98519245,167.16,167.15,98.58863988]
["bitfinex","SOLUSD",1754073604856,3.98519245,167.16,167.15,108.62099211]
["bitfinex","SOLUSD",1754073605650,1e-08,167.16,167.15,121.60919568]
["bitfinex","SOLUSD",1754073606151,1e-08,167.16,167.15,82.62099211]
["bitfinex","SOLUSD",1754073606454,1e-08,167.16,167.15,82.51925714]
["bitfinex","SOLUSD",1754073607035,1e-08,167.16,167.15,83.21925714]
["bitfinex","SOLUSD",1754073607651,1e-08,167.16,167.15,78.49795154]
["bitfinex","SOLUSD",1754073607862,1e-08,167.16,167.15,67.76559931]
["bitfinex","SOLUSD",1754073608156,1e-08,167.16,167.15,87.18468397]
["bitfinex","SOLUSD",1754073608538,1e-08,167.16,167.15,87.16468397]
["bitfinex","SOLUSD",1754073609249,1e-08,167.16,167.15,87.762949]
["bitfinex","SOLUSD",1754073609564,1e-08,167.16,167.15,87.16468397]
["bitfinex","SOLUSD",1754073609937,1e-08,167.16,167.15,93.14733428]
["bitfinex","SOLUSD",1754073610556,1e-08,167.16,167.15,87.16468397]
["bitfinex","SOLUSD",1754073610759,0.72000001,167.16,167.15,87.16468397]
["bitfinex","SOLUSD",1754073611159,10.03235224,167.16,167.15,87.16468397]
["bitfinex","SOLUSD",1754073611536,1e-08,167.16,167.15,87.16468397]
["bitfinex","SOLUSD",1754073611764,10.75235224,167.16,167.1,0.06]
["bitfinex","SOLUSD",1754073612067,10.03235223,167.13,167.11,61.16468397]
["bitfinex","SOLUSD",1754073612276,10.75235223,167.12,167.1,0.06]
["bitfinex","SOLUSD",1754073612474,1e-08,167.16,167.11,44.38]
["bitfinex","SOLUSD",1754073613039,0.72,167.15,167.11,44.38]
["bitfinex","SOLUSD",1754073613238,5.98300825,167.14,167.11,44.38]
["bitfinex","SOLUSD",1754073613445,0.72,167.13,167.11,44.38]
["bitfinex","SOLUSD",1754073613746,10.03235223,167.12,167.11,44.38]
["bitfinex","SOLUSD",1754073614543,10.75235223,167.12,167.11,44.38]
["bitfinex","SOLUSD",1754073615549,10.03235223,167.12,167.11,44.38]
["bitfinex","SOLUSD",1754073615881,10.03235223,167.14,167.11,67.84876631]
["bitfinex","SOLUSD",1754073616055,10.03235224,167.16,167.12,18.08305639]
["bitfinex","SOLUSD",1754073616256,1e-08,167.16,167.14,16.78468397]
["bitfinex","SOLUSD",1754073616483,1e-08,167.16,167.15,44.36]
["bitfinex","SOLUSD",1754073616654,1e-08,167.16,167.15,61.84468397]
["bitfinex","SOLUSD",1754073617053,1e-08,167.16,167.15,61.14468397]
["bitfinex","SOLUSD",1754073617753,1e-08,167.16,167.15,67.12733428]
["bitfinex","SOLUSD",1754073618653,10.75235224,167.16,167.15,44.36]
["bitfinex","SOLUSD",1754073619099,0.72000001,167.16,167.15,44.36]
["bitfinex","SOLUSD",1754073619264,10.75235224,167.16,167.15,44.36]
["bitfinex","SOLUSD",1754073621989,16.73464465,167.16,167.11,26.0]
["bitfinex","SOLUSD",1754073622193,16.73464465,167.16,167.1,0.06]
["bitfinex","SOLUSD",1754073622194,10.03235223,167.12,167.1,0.06]
["bitfinex","SOLUSD",1754073622367,10.03235223,167.12,167.11,44.34]
["bitfinex","SOLUSD",1754073622764,0.72,167.15,167.11,44.34]
["bitfinex","SOLUSD",1754073622987,6.02236691,167.12,167.11,44.34]
["bitfinex","SOLUSD",1754073623400,6.74236691,167.12,167.11,44.34]
["bitfinex","SOLUSD",1754073624802,10.03898083,167.12,167.11,44.34]
["bitfinex","SOLUSD",1754073625006,10.03898083,167.14,167.11,44.34]
["bitfinex","SOLUSD",1754073625176,10.03898083,167.13,167.11,44.34]
["bitfinex","SOLUSD",1754073625674,6.70236239,167.16,167.11,44.34]
["bitfinex","SOLUSD",1754073625675,10.03898083,167.12,167.11,44.34]
["bitfinex","SOLUSD",1754073625895,10.75898083,167.12,167.1,0.06]
["bitfinex","SOLUSD",1754073626224,10.75898083,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754073626802,16.74306317,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754073627694,26.782044,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754073627895,41.74224985,167.11,167.08,0.06]
["bitfinex","SOLUSD",1754073628103,10.03898083,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754073628616,10.75898083,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754073628783,16.74377944,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754073629692,10.75898083,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754073629891,10.03898083,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754073630098,10.75898083,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754073630878,16.74377944,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754073631499,10.03898083,167.1,167.08,0.06]
["bitfinex","SOLUSD",1754073631805,10.03898083,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754073633299,16.73377944,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754073633501,10.74898083,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754073633709,10.03898083,167.12,167.08,71.04]
["bitfinex","SOLUSD",1754073633912,10.03898083,167.12,167.08,71.63851568]
["bitfinex","SOLUSD",1754073634211,10.03898083,167.12,167.09,0.66]
["bitfinex","SOLUSD",1754073634406,10.03898083,167.11,167.09,0.66]
["bitfinex","SOLUSD",1754073635006,10.03898083,167.12,167.09,6.64478048]
["bitfinex","SOLUSD",1754073635317,10.03898083,167.12,167.09,0.66]
["bitfinex","SOLUSD",1754073635515,10.03898083,167.12,167.09,6.64479147]
["bitfinex","SOLUSD",1754073636821,6.69270953,167.15,167.1,17.44468397]
["bitfinex","SOLUSD",1754073636822,10.03898083,167.14,167.1,17.44468397]
["bitfinex","SOLUSD",1754073637200,10.03898083,167.14,167.11,44.32]
["bitfinex","SOLUSD",1754073638617,10.03898083,167.12,167.08,26.06]
["bitfinex","SOLUSD",1754073638822,10.03898083,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754073639190,10.03898083,167.12,167.08,22.82984078]
["bitfinex","SOLUSD",1754073639391,10.03898083,167.12,167.09,0.66]
["bitfinex","SOLUSD",1754073639835,10.03898083,167.12,167.08,22.82984078]
["bitfinex","SOLUSD",1754073640340,10.03898083,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754073640828,10.74898083,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754073641625,10.03898083,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754073642192,10.74898083,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754073642905,10.03898083,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754073643403,0.71,167.15,167.08,27.5436648]
["bitfinex","SOLUSD",1754073643603,1e-08,167.16,167.12,16.78468397]
["bitfinex","SOLUSD",1754073643808,10.03898084,167.16,167.13,44.28]
["bitfinex","SOLUSD",1754073644612,10.03898083,167.15,167.13,44.28]
["bitfinex","SOLUSD",1754073645121,10.03898084,167.16,167.13,50.26327999]
["bitfinex","SOLUSD",1754073645329,10.03898084,167.16,167.13,44.28]
["bitfinex","SOLUSD",1754073645706,10.74898084,167.16,167.13,44.28]
["bitfinex","SOLUSD",1754073646017,1e-08,167.16,167.13,50.92321929]
["bitfinex","SOLUSD",1754073646196,1e-08,167.16,167.15,42.78468397]
["bitfinex","SOLUSD",1754073646624,1e-08,167.16,167.15,43.44468397]
["bitfinex","SOLUSD",1754073646814,1e-08,167.16,167.15,42.78468397]
["bitfinex","SOLUSD",1754073647215,1e-08,167.16,167.15,48.76733428]
["bitfinex","SOLUSD",1754073647424,1e-08,167.16,167.15,42.78468397]
["bitfinex","SOLUSD",1754073648227,1e-08,167.16,167.15,49.42733428]
["bitfinex","SOLUSD",1754073649034,1e-08,167.16,167.15,95.44631511]
["bitfinex","SOLUSD",1754073649602,1e-08,167.16,167.15,139.70631511]
["bitfinex","SOLUSD",1754073650300,1e-08,167.16,167.15,87.04468397]
["bitfinex","SOLUSD",1754073650532,1e-08,167.16,167.15,93.68733428]
["bitfinex","SOLUSD",1754073651038,1e-08,167.16,167.15,94.28559931]
["bitfinex","SOLUSD",1754073651441,1e-08,167.16,167.15,87.04468397]
["bitfinex","SOLUSD",1754073651618,10.03898084,167.16,167.15,87.04468397]
["bitfinex","SOLUSD",1754073652240,1e-08,167.16,167.15,87.70468397]
["bitfinex","SOLUSD",1754073652445,1e-08,167.16,167.15,87.04468397]
["bitfinex","SOLUSD",1754073652736,10.03898084,167.16,167.15,87.04468397]
["bitfinex","SOLUSD",1754073653312,1e-08,167.16,167.15,87.04468397]
["bitfinex","SOLUSD",1754073654914,1e-08,167.16,167.15,104.32458014]
["bitfinex","SOLUSD",1754073655145,1e-08,167.16,167.15,94.28559931]
["bitfinex","SOLUSD",1754073655843,1e-08,167.16,167.15,104.32458014]
["bitfinex","SOLUSD",1754073656228,1e-08,167.16,167.15,93.68733428]
["bitfinex","SOLUSD",1754073656424,1e-08,167.16,167.15,93.02733428]
["bitfinex","SOLUSD",1754073656921,1e-08,167.16,167.15,87.04468397]
["bitfinex","SOLUSD",1754073657903,1e-08,167.16,167.15,93.02733428]
["bitfinex","SOLUSD",1754073658649,1e-08,167.16,167.15,104.32458014]
["bitfinex","SOLUSD",1754073658809,1e-08,167.16,167.15,94.28559931]
["bitfinex","SOLUSD",1754073659009,1e-08,167.16,167.15,104.32458014]
["bitfinex","SOLUSD",1754073660232,1e-08,167.16,167.15,193.92458014]
["bitfinex","SOLUSD",1754073660410,1e-08,167.16,167.15,182.62733428]
["bitfinex","SOLUSD",1754073660609,10.74898084,167.16,167.11,16.78468397]
["bitfinex","SOLUSD",1754073660832,10.03898083,167.12,167.1,6.04442232]
["bitfinex","SOLUSD",1754073661037,10.03898083,167.13,167.12,16.78468397]
["bitfinex","SOLUSD",1754073661569,0.71,167.15,167.12,16.78468397]
["bitfinex","SOLUSD",1754073661570,1e-08,167.16,167.12,23.43839265]
["bitfinex","SOLUSD",1754073661758,1e-08,167.16,167.15,42.78468397]
["bitfinex","SOLUSD",1754073661909,1e-08,167.16,167.15,87.00468397]
["bitfinex","SOLUSD",1754073662242,1e-08,167.16,167.15,87.67468397]
["bitfinex","SOLUSD",1754073662424,1e-08,167.16,167.15,97.7136648]
["bitfinex","SOLUSD",1754073663029,1e-08,167.16,167.15,133.6936648]
["bitfinex","SOLUSD",1754073663437,1e-08,167.16,167.15,139.67631511]
["bitfinex","SOLUSD",1754073666163,1e-08,167.16,167.15,229.27631511]
["bitfinex","SOLUSD",1754073667563,1e-08,167.16,167.15,192.62631511]
["bitfinex","SOLUSD",1754073668258,1e-08,167.16,167.15,182.58733428]
["bitfinex","SOLUSD",1754073668462,1e-08,167.16,167.15,192.62631511]
["bitfinex","SOLUSD",1754073669081,1e-08,167.16,167.15,182.58733428]
["bitfinex","SOLUSD",1754073669235,1e-08,167.16,167.15,192.62631511]
["bitfinex","SOLUSD",1754073670366,1e-08,167.16,167.15,193.29631511]
["bitfinex","SOLUSD",1754073671945,0.06,167.18,167.17,16.78468397]
["bitfinex","SOLUSD",1754073672191,0.06,167.18,167.17,161.20185824]
["bitfinex","SOLUSD",1754073672358,0.06,167.18,167.17,160.60366479]
["bitfinex","SOLUSD",1754073674065,0.06,167.18,167.17,166.58559934]
["bitfinex","SOLUSD",1754073674252,0.06,167.18,167.17,167.25559934]
["bitfinex","SOLUSD",1754073675582,0.06,167.18,167.17,166.56559934]
["bitfinex","SOLUSD",1754073678093,0.06,167.18,167.17,160.58366479]
["bitfinex","SOLUSD",1754073678279,0.06,167.18,167.17,166.56559934]
["bitfinex","SOLUSD",1754073678868,0.06,167.18,167.17,162.54224129]
["bitfinex","SOLUSD",1754073679478,0.06,167.18,167.17,156.56030674]
["bitfinex","SOLUSD",1754073679679,0.06,167.18,167.17,162.54224129]
["bitfinex","SOLUSD",1754073679873,0.06,167.18,167.17,156.56030674]
["bitfinex","SOLUSD",1754073680692,0.06,167.18,167.17,162.54224129]
["bitfinex","SOLUSD",1754073682163,0.06,167.18,167.17,163.21224129]
["bitfinex","SOLUSD",1754073682388,0.06,167.18,167.17,199.19224129]
["bitfinex","SOLUSD",1754073683760,0.1,167.21,167.2,16.78468397]
["bitfinex","SOLUSD",1754073683964,0.1,167.21,167.2,193.11839286]
["bitfinex","SOLUSD",1754073684216,0.1,167.21,167.2,192.52030674]
["bitfinex","SOLUSD",1754073684500,0.1,167.21,167.2,205.18679076]
["bitfinex","SOLUSD",1754073684809,0.1,167.23,167.22,42.78468397]
["bitfinex","SOLUSD",1754073685104,0.1,167.23,167.22,93.53832134]
["bitfinex","SOLUSD",1754073685414,0.1,167.23,167.22,44.14]
["bitfinex","SOLUSD",1754073685415,6.82562278,167.23,167.22,44.14]
["bitfinex","SOLUSD",1754073685776,6.82562278,167.23,167.22,70.14]
["bitfinex","SOLUSD",1754073686108,12.80541109,167.23,167.22,43.42]
["bitfinex","SOLUSD",1754073686415,33.77050465,167.23,167.1,0.06]
["bitfinex","SOLUSD",1754073686638,6.01562278,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754073686782,10.04052555,167.11,167.1,44.18]
["bitfinex","SOLUSD",1754073686975,10.75052555,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754073687176,20.7910511,167.11,167.08,0.06]
["bitfinex","SOLUSD",1754073687486,10.04052555,167.09,167.05,0.06]
["bitfinex","SOLUSD",1754073687692,10.04052555,167.1,167.05,0.06]
["bitfinex","SOLUSD",1754073687693,10.04052555,167.06,167.05,0.06]
["bitfinex","SOLUSD",1754073687872,10.04052555,167.04,167.0,3.11585056]
["bitfinex","SOLUSD",1754073688301,10.75052555,167.04,167.0,3.11585056]
["bitfinex","SOLUSD",1754073688512,16.73711558,167.04,167.0,3.11585056]
["bitfinex","SOLUSD",1754073688726,16.73711558,167.04,166.98,0.06]
["bitfinex","SOLUSD",1754073688878,10.04052555,166.99,166.98,0.06]
["bitfinex","SOLUSD",1754073689081,10.04052555,166.99,166.98,26.06]
["bitfinex","SOLUSD",1754073689305,10.75052555,166.99,166.98,0.06]
["bitfinex","SOLUSD",1754073690708,0.71,167.02,166.98,42.84468397]
["bitfinex","SOLUSD",1754073690908,10.04052555,166.99,166.98,16.84468397]
["bitfinex","SOLUSD",1754073691288,10.04052555,166.99,166.98,42.84468397]
["bitfinex","SOLUSD",1754073692929,10.75052555,166.99,166.98,42.84468397]
["bitfinex","SOLUSD",1754073693204,10.75052555,166.99,166.98,26.06]
["bitfinex","SOLUSD",1754073694704,10.04052555,166.99,166.98,32.04874116]
["bitfinex","SOLUSD",1754073694912,10.04052555,166.99,166.98,26.06]
["bitfinex","SOLUSD",1754073695117,10.04052555,166.99,166.98,23.082]
["bitfinex","SOLUSD",1754073695284,36.0,167.08,166.98,23.082]
["bitfinex","SOLUSD",1754073695285,0.71,167.04,166.99,16.78468397]
["bitfinex","SOLUSD",1754073695486,10.04052555,167.0,166.99,16.78468397]
["bitfinex","SOLUSD",1754073695689,0.71,167.06,166.99,17.47468397]
["bitfinex","SOLUSD",1754073695886,0.71,167.06,166.98,83.25126671]
["bitfinex","SOLUSD",1754073695887,10.04052555,167.02,167.01,16.78468397]
["bitfinex","SOLUSD",1754073696707,10.04052555,167.02,167.01,22.77234937]
["bitfinex","SOLUSD",1754073696907,10.04052555,167.02,167.0,50.12799843]
["bitfinex","SOLUSD",1754073697087,10.04052555,167.02,167.01,26.0]
["bitfinex","SOLUSD",1754073697799,10.04052555,167.03,167.02,26.0]
["bitfinex","SOLUSD",1754073698598,10.07052555,167.03,167.02,31.9873069]
["bitfinex","SOLUSD",1754073698933,1e-08,167.03,167.02,104.24124711]
["bitfinex","SOLUSD",1754073699736,1e-08,167.03,167.02,92.91199087]
["bitfinex","SOLUSD",1754073700036,10.75052556,167.03,167.02,26.0]
["bitfinex","SOLUSD",1754073700216,10.75052556,167.03,166.99,50.12838253]
["bitfinex","SOLUSD",1754073700401,10.04052555,167.0,166.99,50.12838253]
["bitfinex","SOLUSD",1754073700601,10.04052555,167.0,166.99,76.12838253]
["bitfinex","SOLUSD",1754073701600,10.75052555,167.0,166.99,31.98838253]
["bitfinex","SOLUSD",1754073701910,10.75052555,167.0,166.99,26.0]
["bitfinex","SOLUSD",1754073701911,10.04052555,167.0,166.99,26.0]
["bitfinex","SOLUSD",1754073702109,10.75052555,167.0,166.98,6.04871051]
["bitfinex","SOLUSD",1754073702335,10.75052555,166.99,166.98,0.06]
["bitfinex","SOLUSD",1754073702506,10.75052555,166.99,166.98,6.04874116]
["bitfinex","SOLUSD",1754073702706,10.75052555,166.99,166.98,0.06]
["bitfinex","SOLUSD",1754073703215,10.04052555,166.99,166.98,0.06]
["bitfinex","SOLUSD",1754073703916,10.04052555,166.99,166.98,26.06]
["bitfinex","SOLUSD",1754073704119,10.04052555,167.0,166.98,0.06]
["bitfinex","SOLUSD",1754073704334,10.75052555,166.99,166.98,0.06]
["bitfinex","SOLUSD",1754073704700,10.75052555,166.99,166.98,6.04874116]
["bitfinex","SOLUSD",1754073706932,0.71,167.01,166.98,6.04874116]
["bitfinex","SOLUSD",1754073707141,10.04052555,166.99,166.98,6.04874116]
["bitfinex","SOLUSD",1754073707511,10.04052555,166.99,166.98,0.06]
["bitfinex","SOLUSD",1754073707716,10.75052555,166.99,166.98,0.06]
["bitfinex","SOLUSD",1754073707967,10.75052555,166.99,166.96,0.06]
["bitfinex","SOLUSD",1754073708233,10.04052555,166.97,166.96,0.06]
["bitfinex","SOLUSD",1754073708624,10.75052555,166.97,166.96,0.06]
["bitfinex","SOLUSD",1754073710447,0.71000001,167.03,166.96,0.75]
["bitfinex","SOLUSD",1754073710647,0.71000001,167.03,166.96,26.06]
["bitfinex","SOLUSD",1754073710820,10.04052555,166.98,166.96,26.06]
["bitfinex","SOLUSD",1754073711013,6.05043001,167.03,166.96,32.04945855]
["bitfinex","SOLUSD",1754073711341,10.04052555,166.97,166.96,32.04945855]
["bitfinex","SOLUSD",1754073712674,10.04052555,167.01,167.0,26.0]
["bitfinex","SOLUSD",1754073713177,10.04052556,167.03,167.0,26.69]
["bitfinex","SOLUSD",1754073713337,1e-08,167.03,167.02,26.0]
["bitfinex","SOLUSD",1754073713873,10.04052556,167.03,167.02,26.0]
["bitfinex","SOLUSD",1754073714069,10.04052556,167.03,166.99,44.12]
["bitfinex","SOLUSD",1754073714276,10.04052555,167.01,167.0,26.0]
["bitfinex","SOLUSD",1754073715042,10.75052555,167.01,167.0,26.0]
["bitfinex","SOLUSD",1754073715582,10.75052555,167.01,166.97,26.0]
["bitfinex","SOLUSD",1754073715889,10.04052555,166.98,166.97,26.0]
["bitfinex","SOLUSD",1754073717189,10.04052555,166.98,166.97,32.67909983]
["bitfinex","SOLUSD",1754073717475,10.04052555,166.99,166.97,32.67909983]
["bitfinex","SOLUSD",1754073717670,10.04052555,166.98,166.97,32.67909983]
["bitfinex","SOLUSD",1754073717985,10.04052555,166.98,166.97,31.98909983]
["bitfinex","SOLUSD",1754073718144,6.69708952,167.03,166.97,31.98909983]
["bitfinex","SOLUSD",1754073718145,10.04052555,167.02,167.01,26.0]
["bitfinex","SOLUSD",1754073718342,1e-08,167.03,167.01,10.73052555]
["bitfinex","SOLUSD",1754073718564,1e-08,167.03,167.02,26.0]
["bitfinex","SOLUSD",1754073719165,1e-08,167.03,167.02,32.6773069]
["bitfinex","SOLUSD",1754073720686,1e-08,167.03,167.02,59.50251642]
["bitfinex","SOLUSD",1754073724694,1e-08,167.03,167.02,103.58251642]
["bitfinex","SOLUSD",1754073725675,1e-08,167.03,167.02,77.58251642]
["bitfinex","SOLUSD",1754073725888,1e-08,167.03,167.02,44.08]
["bitfinex","SOLUSD",1754073726380,1e-08,167.03,167.02,93.57199087]
["bitfinex","SOLUSD",1754073726887,1e-08,167.03,167.02,67.57199087]
["bitfinex","SOLUSD",1754073727093,1e-08,167.03,167.02,78.21124711]
["bitfinex","SOLUSD",1754073729498,10.72052555,167.13,167.06,26.0]
["bitfinex","SOLUSD",1754073729700,0.68,167.13,167.12,26.0]
["bitfinex","SOLUSD",1754073729901,10.04052555,167.13,167.12,26.0]
["bitfinex","SOLUSD",1754073731001,10.72052555,167.13,167.12,26.0]
["bitfinex","SOLUSD",1754073731200,0.68,167.13,167.12,26.0]
["bitfinex","SOLUSD",1754073731405,10.04052555,167.13,167.12,26.0]
["bitfinex","SOLUSD",1754073731708,10.72052555,167.13,167.12,26.0]
["bitfinex","SOLUSD",1754073733310,10.72052555,167.13,167.08,50.04503595]
["bitfinex","SOLUSD",1754073733311,16.70389179,167.13,167.08,44.06]
["bitfinex","SOLUSD",1754073733477,10.04052555,167.1,167.08,44.06]
["bitfinex","SOLUSD",1754073733678,10.04052555,167.11,167.08,76.04512664]
["bitfinex","SOLUSD",1754073733900,10.04052555,167.14,167.11,26.0]
["bitfinex","SOLUSD",1754073734292,10.04052555,167.13,167.11,26.0]
["bitfinex","SOLUSD",1754073735506,10.04052555,167.12,167.11,26.0]
["bitfinex","SOLUSD",1754073735711,10.04052555,167.13,167.11,26.0]
["bitfinex","SOLUSD",1754073736105,10.04052555,167.12,167.11,26.0]
["bitfinex","SOLUSD",1754073736792,10.72052555,167.12,167.11,26.0]
["bitfinex","SOLUSD",1754073737494,16.70424981,167.12,167.09,26.0]
["bitfinex","SOLUSD",1754073737717,10.04052555,167.1,167.09,26.0]
["bitfinex","SOLUSD",1754073738051,10.72052555,167.1,167.09,26.0]
["bitfinex","SOLUSD",1754073738236,0.68,167.1,167.09,26.0]
["bitfinex","SOLUSD",1754073738530,10.04052555,167.12,167.09,26.0]
["bitfinex","SOLUSD",1754073738696,10.04052555,167.11,167.09,26.0]
["bitfinex","SOLUSD",1754073739394,6.66308173,167.14,167.07,26.0]
["bitfinex","SOLUSD",1754073739395,10.72052555,167.1,167.07,26.0]
["bitfinex","SOLUSD",1754073739591,10.04052555,167.09,167.07,26.0]
["bitfinex","SOLUSD",1754073740027,10.04052555,167.1,167.07,26.0]
["bitfinex","SOLUSD",1754073740232,10.04052555,167.09,167.07,26.0]
["bitfinex","SOLUSD",1754073740412,0.68,167.09,167.08,26.0]
["bitfinex","SOLUSD",1754073741615,10.72052555,167.09,167.08,26.0]
["bitfinex","SOLUSD",1754073742033,10.04052555,167.09,167.08,26.0]
["bitfinex","SOLUSD",1754073742339,16.02532416,167.09,167.08,26.0]
["bitfinex","SOLUSD",1754073743227,16.02532416,167.09,167.05,44.08]
["bitfinex","SOLUSD",1754073743414,10.04052555,167.07,167.06,26.0]
["bitfinex","SOLUSD",1754073743613,10.04052555,167.08,167.07,26.0]
["bitfinex","SOLUSD",1754073745015,14.95944166,167.12,167.07,26.0]
["bitfinex","SOLUSD",1754073745016,10.04052555,167.15,167.08,16.78468397]
["bitfinex","SOLUSD",1754073745212,10.04052555,167.14,167.1,26.0]
["bitfinex","SOLUSD",1754073745411,10.04052555,167.14,167.1,26.72]
["bitfinex","SOLUSD",1754073745806,10.04052555,167.15,167.11,0.72]
["bitfinex","SOLUSD",1754073746033,10.04052555,167.15,167.12,0.72]
["bitfinex","SOLUSD",1754073746234,5.98202895,167.17,167.13,0.72]
["bitfinex","SOLUSD",1754073746539,10.04052555,167.16,167.13,0.72]
["bitfinex","SOLUSD",1754073746739,10.04052555,167.14,167.11,26.0]
["bitfinex","SOLUSD",1754073746955,10.04052555,167.12,167.1,44.0]
["bitfinex","SOLUSD",1754073747238,10.04052555,167.11,167.1,26.0]
["bitfinex","SOLUSD",1754073747441,0.68,167.13,167.1,26.0]
["bitfinex","SOLUSD",1754073747608,10.04052555,167.12,167.1,26.0]
["bitfinex","SOLUSD",1754073748010,5.98231569,167.16,167.11,0.72]
["bitfinex","SOLUSD",1754073748246,10.04052555,167.14,167.11,0.72]
["bitfinex","SOLUSD",1754073748446,10.04052555,167.14,167.12,26.0]
["bitfinex","SOLUSD",1754073748618,10.04052555,167.13,167.12,26.0]
["bitfinex","SOLUSD",1754073749663,10.72052555,167.13,167.12,26.0]
["bitfinex","SOLUSD",1754073749860,10.72052555,167.13,167.09,26.0]
["bitfinex","SOLUSD",1754073750064,10.04052555,167.11,167.1,26.0]
["bitfinex","SOLUSD",1754073750240,10.04052555,167.11,167.08,44.0]
["bitfinex","SOLUSD",1754073750438,10.04052555,167.1,167.08,70.0]
["bitfinex","SOLUSD",1754073750939,5.98417882,167.11,167.08,44.0]
["bitfinex","SOLUSD",1754073751142,10.04052555,167.1,167.08,70.0]
["bitfinex","SOLUSD",1754073751480,0.06,167.16,167.09,0.66]
["bitfinex","SOLUSD",1754073751634,0.06,167.16,167.13,26.0]
["bitfinex","SOLUSD",1754073751635,10.10052555,167.16,167.13,26.0]
["bitfinex","SOLUSD",1754073751946,0.06,167.16,167.15,26.0]
["bitfinex","SOLUSD",1754073752365,10.10052555,167.16,167.15,26.0]
["bitfinex","SOLUSD",1754073752743,0.06,167.16,167.15,26.0]
["bitfinex","SOLUSD",1754073752937,16.08281796,167.16,167.15,26.0]
["bitfinex","SOLUSD",1754073753352,10.10052555,167.16,167.15,26.0]
["bitfinex","SOLUSD",1754073754051,16.08281796,167.16,167.15,26.0]
["bitfinex","SOLUSD",1754073754246,10.10052555,167.16,167.15,26.0]
["bitfinex","SOLUSD",1754073754567,0.06,167.16,167.15,26.66]
["bitfinex","SOLUSD",1754073754871,0.06,167.16,167.15,71.46520952]
["bitfinex","SOLUSD",1754073755076,0.06,167.16,167.15,61.42468397]
["bitfinex","SOLUSD",1754073755367,10.10052555,167.16,167.12,43.98]
["bitfinex","SOLUSD",1754073755557,10.04052555,167.15,167.12,44.64]
["bitfinex","SOLUSD",1754073755748,10.04052555,167.14,167.12,44.64]
["bitfinex","SOLUSD",1754073756274,18.027837,167.16,167.15,26.0]
["bitfinex","SOLUSD",1754073756433,24.69012941,167.16,167.15,26.0]
["bitfinex","SOLUSD",1754073757574,49.68638599,167.16,167.1,44.62]
["bitfinex","SOLUSD",1754073757875,39.64586044,167.16,167.11,26.0]
["bitfinex","SOLUSD",1754073758240,38.96586044,167.16,167.11,26.0]
["bitfinex","SOLUSD",1754073758446,0.68,167.15,167.11,26.0]
["bitfinex","SOLUSD",1754073758768,6.66300825,167.14,167.07,0.66]
["bitfinex","SOLUSD",1754073758942,10.04052555,167.09,167.07,44.62]
["bitfinex","SOLUSD",1754073759144,6.66300825,167.14,167.08,0.66]
["bitfinex","SOLUSD",1754073759443,10.04052555,167.1,167.09,26.0]
["bitfinex","SOLUSD",1754073759655,10.04052555,167.1,167.09,26.66]
["bitfinex","SOLUSD",1754073759845,16.024966,167.1,167.09,26.0]
["bitfinex","SOLUSD",1754073760436,16.024966,167.1,167.07,43.96]
["bitfinex","SOLUSD",1754073760640,10.04052555,167.08,167.07,70.62]
["bitfinex","SOLUSD",1754073760841,10.04052555,167.08,167.07,43.96]
["bitfinex","SOLUSD",1754073761340,10.04052555,167.08,167.07,26.0]
["bitfinex","SOLUSD",1754073761876,16.02568236,167.08,167.07,26.0]
["bitfinex","SOLUSD",1754073762369,10.04052555,167.09,167.07,26.66]
["bitfinex","SOLUSD",1754073762574,10.04052555,167.12,167.09,16.78468397]
["bitfinex","SOLUSD",1754073762758,10.04052555,167.14,167.1,70.62]
["bitfinex","SOLUSD",1754073762956,10.04052555,167.13,167.1,70.62]
["bitfinex","SOLUSD",1754073764172,16.02390625,167.13,167.1,70.62]
["bitfinex","SOLUSD",1754073764682,10.04052555,167.13,167.1,70.62]
["bitfinex","SOLUSD",1754073764880,16.02391429,167.13,167.1,70.62]
["bitfinex","SOLUSD",1754073765267,10.04052555,167.13,167.1,70.62]
["bitfinex","SOLUSD",1754073765867,28.01051655,167.13,167.11,0.66]
["bitfinex","SOLUSD",1754073766072,16.02366009,167.14,167.11,0.66]
["bitfinex","SOLUSD",1754073766250,33.99365009,167.14,167.11,0.66]
["bitfinex","SOLUSD",1754073766451,10.04052555,167.13,167.1,69.96]
["bitfinex","SOLUSD",1754073766656,10.04052555,167.11,167.1,26.0]
["bitfinex","SOLUSD",1754073766857,0.68,167.13,167.1,26.0]
["bitfinex","SOLUSD",1754073767153,10.04052555,167.11,167.1,26.0]
["bitfinex","SOLUSD",1754073768116,16.02460789,167.11,167.1,26.0]
["bitfinex","SOLUSD",1754073769496,33.99459789,167.11,167.1,26.0]
["bitfinex","SOLUSD",1754073769861,33.99459789,167.11,167.08,43.94]
["bitfinex","SOLUSD",1754073770065,10.04052555,167.1,167.08,70.6]
["bitfinex","SOLUSD",1754073770485,10.04052555,167.1,167.08,69.94]
["bitfinex","SOLUSD",1754073770659,33.99459789,167.11,167.09,0.66]
["bitfinex","SOLUSD",1754073770868,10.04052555,167.12,167.1,26.66]
["bitfinex","SOLUSD",1754073771177,10.04052555,167.12,167.11,26.66]
["bitfinex","SOLUSD",1754073771579,10.04052555,167.12,167.11,26.0]
["bitfinex","SOLUSD",1754073772177,10.04052555,167.12,167.11,26.66]
["bitfinex","SOLUSD",1754073773797,0.06,167.16,167.14,26.0]
["bitfinex","SOLUSD",1754073774000,0.06,167.16,167.14,85.94335635]
["bitfinex","SOLUSD",1754073774298,0.06,167.16,167.15,10.70052555]
["bitfinex","SOLUSD",1754073774875,0.06,167.16,167.15,0.66]
["bitfinex","SOLUSD",1754073775672,0.06,167.16,167.15,10.70052555]
["bitfinex","SOLUSD",1754073775869,0.06,167.16,167.15,0.66]
["bitfinex","SOLUSD",1754073776309,0.06,167.16,167.15,6.64265031]
["bitfinex","SOLUSD",1754073778308,0.06,167.16,167.15,0.66]
["bitfinex","SOLUSD",1754073779196,0.06,167.16,167.15,16.68317586]
["bitfinex","SOLUSD",1754073780143,0.06,167.16,167.15,10.70052555]
["bitfinex","SOLUSD",1754073780306,0.06,167.16,167.15,16.68317586]
["bitfinex","SOLUSD",1754073781000,0.06,167.16,167.15,0.66]
["bitfinex","SOLUSD",1754073781531,0.06,167.16,167.15,6.64265031]
["bitfinex","SOLUSD",1754073781847,0.06,167.16,167.15,17.28144089]
["bitfinex","SOLUSD",1754073782202,0.06,167.16,167.15,34.06612486]
["bitfinex","SOLUSD",1754073783111,0.06,167.16,167.15,24.02559931]
["bitfinex","SOLUSD",1754073783424,0.06,167.16,167.15,34.06612486]
["bitfinex","SOLUSD",1754073783943,1e-08,167.16,167.15,123.66612486]
["bitfinex","SOLUSD",1754073784114,1e-08,167.16,167.15,123.06785983]
["bitfinex","SOLUSD",1754073784905,1e-08,167.16,167.15,119.04044303]
["bitfinex","SOLUSD",1754073786108,0.2,167.2,167.19,42.78468397]
["bitfinex","SOLUSD",1754073786402,0.2,167.2,167.19,224.21901169]
["bitfinex","SOLUSD",1754073786716,0.2,167.2,167.19,188.94901169]
["bitfinex","SOLUSD",1754073786926,1e-08,167.2,167.19,228.89594377]
["bitfinex","SOLUSD",1754073788046,1e-08,167.2,167.19,238.9159846]
["bitfinex","SOLUSD",1754073788254,0.1,167.23,167.2,16.78468397]
["bitfinex","SOLUSD",1754073788460,1e-08,167.23,167.22,94.72487071]
["bitfinex","SOLUSD",1754073788960,0.1,167.27,167.22,94.72487071]
["bitfinex","SOLUSD",1754073788961,0.1,167.27,167.26,42.78468397]
["bitfinex","SOLUSD",1754073789257,0.1,167.27,167.26,97.24259637]
["bitfinex","SOLUSD",1754073789458,0.1,167.27,167.26,102.73248445]
["bitfinex","SOLUSD",1754073790722,0.1,167.27,167.26,111.71658721]
["bitfinex","SOLUSD",1754073791352,0.1,167.27,167.26,63.09669913]
["bitfinex","SOLUSD",1754073791551,0.1,167.27,167.26,86.62468397]
["bitfinex","SOLUSD",1754073791857,0.82,167.27,167.26,69.84]
["bitfinex","SOLUSD",1754073792065,10.84004083,167.27,167.22,16.78468397]
["bitfinex","SOLUSD",1754073792225,10.02004083,167.24,167.23,43.82]
["bitfinex","SOLUSD",1754073792421,10.74004083,167.24,167.21,43.82]
["bitfinex","SOLUSD",1754073792632,21.02426516,167.27,167.21,43.82]
["bitfinex","SOLUSD",1754073792633,10.02004083,167.22,167.21,43.82]
["bitfinex","SOLUSD",1754073792868,0.72,167.22,167.21,43.82]
["bitfinex","SOLUSD",1754073793723,10.74004083,167.26,167.24,26.0]
["bitfinex","SOLUSD",1754073793924,10.74004083,167.26,167.24,69.82]
["bitfinex","SOLUSD",1754073794129,0.1,167.27,167.24,69.82]
["bitfinex","SOLUSD",1754073794329,0.82,167.27,167.24,69.82]
["bitfinex","SOLUSD",1754073794560,10.74004083,167.26,167.24,69.82]
["bitfinex","SOLUSD",1754073794782,10.74004083,167.25,167.24,69.82]
["bitfinex","SOLUSD",1754073795885,0.1,167.27,167.24,69.82]
["bitfinex","SOLUSD",1754073796196,10.12004083,167.27,167.24,69.82]
["bitfinex","SOLUSD",1754073796376,10.84004083,167.27,167.24,69.82]
["bitfinex","SOLUSD",1754073797150,10.02004083,167.25,167.24,69.82]
["bitfinex","SOLUSD",1754073797355,10.74004083,167.25,167.23,43.82]
["bitfinex","SOLUSD",1754073797555,10.74004083,167.24,167.23,26.0]
["bitfinex","SOLUSD",1754073797791,0.1,167.27,167.23,36.73004083]
["bitfinex","SOLUSD",1754073797958,0.1,167.27,167.26,26.0]
["bitfinex","SOLUSD",1754073798166,0.1,167.27,167.26,69.82]
["bitfinex","SOLUSD",1754073798886,10.84004083,167.27,167.26,26.0]
["bitfinex","SOLUSD",1754073799087,10.84004083,167.27,167.26,69.82]
["bitfinex","SOLUSD",1754073799264,0.1,167.27,167.26,69.82]
["bitfinex","SOLUSD",1754073799666,0.1,167.27,167.26,75.79871577]
["bitfinex","SOLUSD",1754073799975,0.1,167.27,167.26,69.82]
["bitfinex","SOLUSD",1754073800158,0.1,167.27,167.26,75.79871577]
["bitfinex","SOLUSD",1754073800363,10.84004083,167.27,167.25,43.8]
["bitfinex","SOLUSD",1754073800677,10.74004083,167.26,167.25,69.8]
["bitfinex","SOLUSD",1754073800990,16.7187566,167.26,167.19,16.78468397]
["bitfinex","SOLUSD",1754073801199,0.72,167.25,167.23,26.0]
["bitfinex","SOLUSD",1754073801380,0.72,167.25,167.22,43.8]
["bitfinex","SOLUSD",1754073801381,10.02004083,167.24,167.22,43.8]
["bitfinex","SOLUSD",1754073801569,10.74004083,167.23,167.21,69.8]
["bitfinex","SOLUSD",1754073801759,10.74004083,167.22,167.21,69.8]
["bitfinex","SOLUSD",1754073804488,10.74004083,167.22,167.16,32.7868976]
["bitfinex","SOLUSD",1754073804811,10.02004083,167.24,167.22,26.0]
["bitfinex","SOLUSD",1754073804965,10.74004083,167.25,167.22,43.8]
["bitfinex","SOLUSD",1754073805395,10.02004083,167.24,167.22,43.8]
["bitfinex","SOLUSD",1754073805594,10.02004083,167.23,167.22,43.8]
["bitfinex","SOLUSD",1754073805773,10.02004083,167.24,167.23,26.0]
["bitfinex","SOLUSD",1754073805977,10.74004083,167.24,167.23,26.0]
["bitfinex","SOLUSD",1754073806802,10.74004083,167.24,167.21,0.06]
["bitfinex","SOLUSD",1754073807013,20.04008166,167.22,167.11,2.97426124]
["bitfinex","SOLUSD",1754073807314,10.02004083,167.13,167.11,43.8]
["bitfinex","SOLUSD",1754073807609,10.02004083,167.12,167.11,43.8]
["bitfinex","SOLUSD",1754073807900,0.72,167.15,167.11,69.8]
["bitfinex","SOLUSD",1754073808194,10.02004083,167.12,167.11,69.8]
["bitfinex","SOLUSD",1754073808391,10.02004083,167.14,167.13,26.0]
["bitfinex","SOLUSD",1754073808985,10.02004083,167.14,167.11,43.8]
["bitfinex","SOLUSD",1754073809179,10.02004083,167.14,167.13,26.0]
["bitfinex","SOLUSD",1754073809694,20.04008183,167.15,167.14,26.0]
["bitfinex","SOLUSD",1754073810017,10.02004083,167.16,167.15,26.0]
["bitfinex","SOLUSD",1754073810316,27.98680183,167.16,167.15,26.0]
["bitfinex","SOLUSD",1754073810482,10.02004083,167.16,167.15,26.0]
["bitfinex","SOLUSD",1754073811113,0.66,167.16,167.15,26.0]
["bitfinex","SOLUSD",1754073811280,10.68004083,167.16,167.15,26.0]
["bitfinex","SOLUSD",1754073811880,10.68004083,167.16,167.13,43.8]
["bitfinex","SOLUSD",1754073812103,10.02004083,167.14,167.13,43.8]
["bitfinex","SOLUSD",1754073812291,10.02004083,167.14,167.13,26.0]
["bitfinex","SOLUSD",1754073813086,10.02004083,167.14,167.11,43.8]
["bitfinex","SOLUSD",1754073813087,10.68004083,167.14,167.11,43.8]
["bitfinex","SOLUSD",1754073813291,10.02004083,167.12,167.11,43.8]
["bitfinex","SOLUSD",1754073813720,6.64231254,167.16,167.11,44.47]
["bitfinex","SOLUSD",1754073814021,10.02004083,167.13,167.11,43.8]
["bitfinex","SOLUSD",1754073815088,10.02004083,167.12,167.11,43.8]
["bitfinex","SOLUSD",1754073815429,10.02004083,167.13,167.11,43.8]
["bitfinex","SOLUSD",1754073815592,10.02004083,167.13,167.11,44.47]
["bitfinex","SOLUSD",1754073815787,17.966762,167.17,167.12,0.67]
["bitfinex","SOLUSD",1754073816014,10.02004083,167.15,167.13,44.47]
["bitfinex","SOLUSD",1754073816514,10.02004083,167.16,167.15,26.0]
["bitfinex","SOLUSD",1754073817634,6.64165336,167.18,167.15,26.0]
["bitfinex","SOLUSD",1754073817916,10.02004083,167.16,167.15,26.0]
["bitfinex","SOLUSD",1754073818094,10.02004083,167.2,167.18,26.0]
["bitfinex","SOLUSD",1754073820030,10.02004083,167.22,167.2,26.0]
["bitfinex","SOLUSD",1754073820402,10.02004083,167.21,167.2,26.0]
["bitfinex","SOLUSD",1754073820602,10.02004083,167.22,167.2,26.0]
["bitfinex","SOLUSD",1754073820923,10.68004083,167.21,167.2,26.0]
["bitfinex","SOLUSD",1754073821226,5.98086124,167.2,167.15,69.78]
["bitfinex","SOLUSD",1754073821405,10.02004083,167.17,167.15,70.45]
["bitfinex","SOLUSD",1754073821606,10.02004083,167.18,167.15,70.45]
["bitfinex","SOLUSD",1754073821802,10.02004083,167.19,167.16,0.67]
["bitfinex","SOLUSD",1754073821997,10.02004083,167.19,167.15,69.78]
["bitfinex","SOLUSD",1754073822230,0.66,167.23,167.17,0.67]
["bitfinex","SOLUSD",1754073822523,9.53424339,167.25,167.18,43.78]
["bitfinex","SOLUSD",1754073822524,10.02004083,167.22,167.18,43.78]
["bitfinex","SOLUSD",1754073822701,10.02004083,167.21,167.2,26.0]
["bitfinex","SOLUSD",1754073824332,10.02004083,167.22,167.21,26.0]
["bitfinex","SOLUSD",1754073824961,10.02004083,167.23,167.22,26.0]
["bitfinex","SOLUSD",1754073825953,15.99982914,167.23,167.22,26.0]
["bitfinex","SOLUSD",1754073826324,10.02004083,167.23,167.22,26.0]
["bitfinex","SOLUSD",1754073826531,15.99982914,167.23,167.22,26.0]
["bitfinex","SOLUSD",1754073826826,15.99982914,167.23,167.21,26.0]
["bitfinex","SOLUSD",1754073827027,10.05004083,167.22,167.21,26.0]
["bitfinex","SOLUSD",1754073827453,10.05004083,167.22,167.18,134.03]
["bitfinex","SOLUSD",1754073827756,0.66,167.21,167.18,89.6]
["bitfinex","SOLUSD",1754073827950,10.02004083,167.19,167.18,26.0]
["bitfinex","SOLUSD",1754073830747,10.68004083,167.19,167.12,89.6]
["bitfinex","SOLUSD",1754073830949,10.02004083,167.13,167.12,50.41366043]
["bitfinex","SOLUSD",1754073831150,6.64157674,167.18,167.12,50.41366043]
["bitfinex","SOLUSD",1754073831151,10.02004083,167.15,167.12,50.41366043]
["bitfinex","SOLUSD",1754073831356,10.02004083,167.15,167.14,26.0]
["bitfinex","SOLUSD",1754073831556,10.02004083,167.15,167.14,26.67]
["bitfinex","SOLUSD",1754073832032,10.02004083,167.15,167.14,0.67]
["bitfinex","SOLUSD",1754073832373,5.98157674,167.18,167.16,26.0]
["bitfinex","SOLUSD",1754073832871,5.98157674,167.18,167.15,26.0]
["bitfinex","SOLUSD",1754073833026,6.64157674,167.18,167.15,26.0]
["bitfinex","SOLUSD",1754073833664,10.02004083,167.16,167.15,26.0]
["bitfinex","SOLUSD",1754073834675,10.68004083,167.16,167.11,0.06]
["bitfinex","SOLUSD",1754073834838,10.02004083,167.12,167.11,0.06]
["bitfinex","SOLUSD",1754073835230,10.02004083,167.12,167.11,26.06]
["bitfinex","SOLUSD",1754073835536,16.00376509,167.12,167.11,0.06]
["bitfinex","SOLUSD",1754073835962,10.02004083,167.12,167.11,0.06]
["bitfinex","SOLUSD",1754073837486,16.66376509,167.12,167.11,0.06]
["bitfinex","SOLUSD",1754073839790,43.46848989,167.12,167.11,0.06]
["bitfinex","SOLUSD",1754073840080,20.04008166,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754073840459,20.74008166,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754073840971,10.02004083,167.1,167.09,0.75]
["bitfinex","SOLUSD",1754073841150,10.02004083,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754073842193,10.020041,167.14,167.1,26.0]
["bitfinex","SOLUSD",1754073842392,10.02004083,167.11,167.09,0.06]
["bitfinex","SOLUSD",1754073842688,0.7,167.13,167.09,0.06]
["bitfinex","SOLUSD",1754073842689,10.02004083,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754073843980,16.00448128,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754073844297,16.703155,167.13,167.09,0.06]
["bitfinex","SOLUSD",1754073844589,5.98289681,167.15,167.09,0.75]
["bitfinex","SOLUSD",1754073844757,10.02004083,167.12,167.1,0.69]
["bitfinex","SOLUSD",1754073844961,10.02004083,167.11,167.1,26.69]
["bitfinex","SOLUSD",1754073845561,10.02004083,167.11,167.1,26.0]
["bitfinex","SOLUSD",1754073845894,10.02004083,167.11,167.09,26.06]
["bitfinex","SOLUSD",1754073846057,10.02004083,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754073846754,10.72004083,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754073847378,10.02004083,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754073847895,16.70448128,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754073848274,26.72452211,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754073848877,16.70448128,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754073849081,26.72452211,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754073849280,10.02004083,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754073849485,10.02004083,167.1,167.09,0.75]
["bitfinex","SOLUSD",1754073849689,10.02004083,167.11,167.09,26.75]
["bitfinex","SOLUSD",1754073849895,10.02004083,167.11,167.1,0.69]
["bitfinex","SOLUSD",1754073850083,10.02004083,167.11,167.09,26.06]
["bitfinex","SOLUSD",1754073850404,10.02004083,167.11,167.09,26.75]
["bitfinex","SOLUSD",1754073850607,10.02004083,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754073850835,0.06,167.12,167.1,26.0]
["bitfinex","SOLUSD",1754073850984,10.08004083,167.12,167.1,26.0]
["bitfinex","SOLUSD",1754073851175,10.08004083,167.12,167.11,0.69]
["bitfinex","SOLUSD",1754073851379,0.06,167.12,167.11,26.69]
["bitfinex","SOLUSD",1754073851578,10.08004083,167.12,167.11,26.69]
["bitfinex","SOLUSD",1754073851790,10.08004083,167.12,167.11,26.0]
["bitfinex","SOLUSD",1754073852017,10.08004083,167.12,167.1,26.0]
["bitfinex","SOLUSD",1754073852317,10.02004083,167.11,167.1,26.69]
["bitfinex","SOLUSD",1754073853419,0.06,167.12,167.1,26.69]
["bitfinex","SOLUSD",1754073853586,10.02004083,167.11,167.1,26.69]
["bitfinex","SOLUSD",1754073853786,0.06,167.12,167.1,26.69]
["bitfinex","SOLUSD",1754073853999,10.02004083,167.11,167.1,26.0]
["bitfinex","SOLUSD",1754073855516,10.02004083,167.11,167.09,0.06]
["bitfinex","SOLUSD",1754073855902,10.02004083,167.1,167.09,0.75]
["bitfinex","SOLUSD",1754073856439,16.00448128,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754073856741,26.72452211,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754073857422,6.68444045,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754073857618,16.70448128,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754073859511,26.72452211,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754073860711,6.68444045,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754073860899,26.72452211,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754073861838,26.72452211,167.1,167.05,0.06]
["bitfinex","SOLUSD",1754073861839,16.78468397,167.09,167.05,0.06]
["bitfinex","SOLUSD",1754073862013,10.02004083,167.06,167.05,0.06]
["bitfinex","SOLUSD",1754073862226,53.74004083,167.06,167.05,0.06]
["bitfinex","SOLUSD",1754073862438,59.72591416,167.06,167.05,0.06]
["bitfinex","SOLUSD",1754073862828,10.02004083,167.06,167.05,0.06]
["bitfinex","SOLUSD",1754073863027,49.70510389,167.09,167.05,0.75]
["bitfinex","SOLUSD",1754073863318,10.02004083,167.06,167.05,26.06]
["bitfinex","SOLUSD",1754073864049,10.02004083,167.1,167.07,26.0]
["bitfinex","SOLUSD",1754073864214,10.02004083,167.09,167.07,26.0]
["bitfinex","SOLUSD",1754073864421,10.02004083,167.09,167.08,0.69]
["bitfinex","SOLUSD",1754073864934,10.02004083,167.09,167.06,26.69]
["bitfinex","SOLUSD",1754073865116,10.02004083,167.07,167.06,26.69]
["bitfinex","SOLUSD",1754073865447,10.02004083,167.07,167.06,26.0]
["bitfinex","SOLUSD",1754073865664,10.02004083,167.07,167.06,26.69]
["bitfinex","SOLUSD",1754073866247,10.02004083,167.09,167.07,26.0]
["bitfinex","SOLUSD",1754073866436,10.02004083,167.09,167.08,0.69]
["bitfinex","SOLUSD",1754073867022,10.02004083,167.1,167.08,0.69]
["bitfinex","SOLUSD",1754073867328,10.02004083,167.11,167.08,0.69]
["bitfinex","SOLUSD",1754073867634,10.02004083,167.1,167.09,0.69]
["bitfinex","SOLUSD",1754073867951,10.02004083,167.1,167.07,0.69]
["bitfinex","SOLUSD",1754073868164,10.02004083,167.1,167.06,26.0]
["bitfinex","SOLUSD",1754073868336,10.02004083,167.1,167.08,0.69]
["bitfinex","SOLUSD",1754073869057,49.76394456,167.12,167.08,0.69]
["bitfinex","SOLUSD",1754073869248,10.02004083,167.1,167.08,0.69]
["bitfinex","SOLUSD",1754073869626,49.76394456,167.12,167.09,0.69]
["bitfinex","SOLUSD",1754073869828,10.02004083,167.1,167.09,0.69]
["bitfinex","SOLUSD",1754073870037,10.02004083,167.1,167.07,0.69]
["bitfinex","SOLUSD",1754073870222,10.02004083,167.1,167.08,0.69]
["bitfinex","SOLUSD",1754073870427,0.06,167.12,167.09,26.0]
["bitfinex","SOLUSD",1754073870643,0.06,167.12,167.11,26.0]
["bitfinex","SOLUSD",1754073871137,0.06,167.12,167.11,26.67]
["bitfinex","SOLUSD",1754073872152,10.08004083,167.12,167.1,26.0]
["bitfinex","SOLUSD",1754073872353,10.02004083,167.11,167.1,26.0]
["bitfinex","SOLUSD",1754073874656,16.70413065,167.11,167.06,0.06]
["bitfinex","SOLUSD",1754073874841,10.02004083,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754073875240,10.72004083,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754073875441,5.98408982,167.11,167.06,0.06]
["bitfinex","SOLUSD",1754073875752,10.02004083,167.08,167.06,0.73]
["bitfinex","SOLUSD",1754073875957,10.02004083,167.08,167.07,26.67]
["bitfinex","SOLUSD",1754073877461,10.02004083,167.08,167.07,26.0]
["bitfinex","SOLUSD",1754073877958,10.02004083,167.08,167.06,0.06]
["bitfinex","SOLUSD",1754073878130,10.02004083,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754073880663,10.020041,167.08,167.06,26.73]
["bitfinex","SOLUSD",1754073880867,10.02004083,167.1,167.07,26.67]
["bitfinex","SOLUSD",1754073881044,10.02004083,167.09,167.08,0.67]
["bitfinex","SOLUSD",1754073881239,17.974296,167.11,167.07,26.0]
["bitfinex","SOLUSD",1754073881442,0.06,167.12,167.09,0.67]
["bitfinex","SOLUSD",1754073881654,0.06,167.12,167.11,26.0]
["bitfinex","SOLUSD",1754073881863,0.06,167.12,167.11,26.67]
["bitfinex","SOLUSD",1754073882067,0.06,167.12,167.11,0.67]
["bitfinex","SOLUSD",1754073882839,0.06,167.12,167.11,16.67412317]
["bitfinex","SOLUSD",1754073884463,0.06,167.12,167.11,6.65408234]
["bitfinex","SOLUSD",1754073886154,10.08004083,167.12,167.11,26.0]
["bitfinex","SOLUSD",1754073886739,0.06,167.12,167.11,26.0]
["bitfinex","SOLUSD",1754073887243,10.78004083,167.12,167.06,0.06]
["bitfinex","SOLUSD",1754073887449,10.02004083,167.09,167.06,6.04579159]
["bitfinex","SOLUSD",1754073887657,10.02004083,167.09,167.08,26.0]
["bitfinex","SOLUSD",1754073887864,10.02004083,167.09,167.06,0.06]
["bitfinex","SOLUSD",1754073888071,10.02004083,167.07,167.06,26.06]
["bitfinex","SOLUSD",1754073888272,0.7,167.11,167.06,0.73]
["bitfinex","SOLUSD",1754073888480,10.02004083,167.08,167.06,0.73]
["bitfinex","SOLUSD",1754073888675,10.02004083,167.08,167.07,26.0]
["bitfinex","SOLUSD",1754073888973,10.02004083,167.08,167.07,26.67]
["bitfinex","SOLUSD",1754073889178,0.06,167.12,167.07,32.655175]
["bitfinex","SOLUSD",1754073889477,10.08004083,167.12,167.08,0.67]
["bitfinex","SOLUSD",1754073889662,10.08004083,167.12,167.07,42.00521583]
["bitfinex","SOLUSD",1754073889862,10.08004083,167.12,167.09,0.67]
["bitfinex","SOLUSD",1754073890176,10.02004083,167.1,167.07,31.985175]
["bitfinex","SOLUSD",1754073890374,10.02004083,167.1,167.07,32.655175]
["bitfinex","SOLUSD",1754073890877,10.02004083,167.1,167.07,31.985175]
["bitfinex","SOLUSD",1754073891069,10.02004083,167.11,167.08,0.67]
["bitfinex","SOLUSD",1754073891248,0.06,167.12,167.08,6.65514189]
["bitfinex","SOLUSD",1754073891441,10.02004083,167.11,167.1,26.0]
["bitfinex","SOLUSD",1754073891846,10.08004083,167.12,167.1,26.0]
["bitfinex","SOLUSD",1754073892493,10.02004083,167.11,167.1,26.0]
["bitfinex","SOLUSD",1754073894286,10.02004083,167.11,167.09,26.0]
["bitfinex","SOLUSD",1754073894487,10.02004083,167.1,167.09,26.0]
["bitfinex","SOLUSD",1754073895190,0.7,167.1,167.06,115.66]
["bitfinex","SOLUSD",1754073895393,10.02004083,167.08,167.06,121.64585915]
["bitfinex","SOLUSD",1754073895592,10.02004083,167.08,167.06,122.31585915]
["bitfinex","SOLUSD",1754073895806,6.74386474,167.12,167.06,122.31585915]
["bitfinex","SOLUSD",1754073896292,10.02004083,167.08,167.06,122.31585915]
["bitfinex","SOLUSD",1754073896599,10.02004083,167.08,167.07,0.67]
["bitfinex","SOLUSD",1754073896795,10.02004083,167.08,167.06,115.66]
["bitfinex","SOLUSD",1754073896969,10.02004083,167.08,167.06,116.33]
["bitfinex","SOLUSD",1754073898381,10.02004083,167.09,167.08,26.0]
["bitfinex","SOLUSD",1754073898962,10.02004083,167.09,167.06,89.66]
["bitfinex","SOLUSD",1754073898963,10.72004083,167.09,167.06,0.06]
["bitfinex","SOLUSD",1754073899168,10.02004083,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754073900380,10.72004083,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754073901005,16.70555588,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754073901489,26.8047248,167.06,167.04,0.2]
["bitfinex","SOLUSD",1754073901676,10.02004083,167.05,167.04,0.2]
["bitfinex","SOLUSD",1754073901877,10.67004083,167.05,167.04,0.2]
["bitfinex","SOLUSD",1754073902278,10.02004083,167.05,167.04,0.2]
["bitfinex","SOLUSD",1754073902619,10.67004083,167.05,167.04,0.2]
["bitfinex","SOLUSD",1754073903207,10.02004083,167.05,167.04,0.2]
["bitfinex","SOLUSD",1754073903709,16.00627249,167.05,167.04,0.2]
["bitfinex","SOLUSD",1754073903920,16.65627249,167.05,167.04,0.2]
["bitfinex","SOLUSD",1754073904507,16.00627249,167.05,167.04,0.2]
["bitfinex","SOLUSD",1754073905013,16.65627249,167.05,167.04,0.2]
["bitfinex","SOLUSD",1754073905699,10.02004083,167.04,166.98,26.0]
["bitfinex","SOLUSD",1754073905879,22.77031418,167.07,166.98,26.0]
["bitfinex","SOLUSD",1754073906209,10.02004083,167.05,167.0,10.02004083]
["bitfinex","SOLUSD",1754073906412,49.58453076,167.1,167.02,26.0]
["bitfinex","SOLUSD",1754073906587,49.58453076,167.1,167.03,0.7]
["bitfinex","SOLUSD",1754073906788,10.02004083,167.06,167.03,0.7]
["bitfinex","SOLUSD",1754073906984,0.06,167.12,167.06,26.0]
["bitfinex","SOLUSD",1754073907195,0.06,167.12,167.04,26.0]
["bitfinex","SOLUSD",1754073907196,10.02004083,167.1,167.07,6.68551505]
["bitfinex","SOLUSD",1754073907508,10.02004083,167.1,167.08,0.7]
["bitfinex","SOLUSD",1754073908079,10.02004083,167.1,167.07,26.0]
["bitfinex","SOLUSD",1754073908311,10.02004083,167.1,167.08,0.7]
["bitfinex","SOLUSD",1754073908512,10.02004083,167.1,167.07,26.0]
["bitfinex","SOLUSD",1754073908513,27.99433683,167.11,167.09,0.7]
["bitfinex","SOLUSD",1754073908696,17.974296,167.11,167.1,0.7]
["bitfinex","SOLUSD",1754073909014,10.02004083,167.11,167.1,0.7]
["bitfinex","SOLUSD",1754073909197,10.02004083,167.11,167.1,26.0]
["bitfinex","SOLUSD",1754073909802,10.08004083,167.12,167.1,26.0]
["bitfinex","SOLUSD",1754073909979,0.06,167.12,167.1,26.0]
["bitfinex","SOLUSD",1754073910179,10.08004083,167.12,167.1,26.0]
["bitfinex","SOLUSD",1754073910515,10.02004083,167.11,167.1,26.0]
["bitfinex","SOLUSD",1754073910877,10.08004083,167.12,167.08,32.68505694]
["bitfinex","SOLUSD",1754073911091,0.06,167.12,167.09,0.7]
["bitfinex","SOLUSD",1754073911324,0.06,167.12,167.1,0.7]
["bitfinex","SOLUSD",1754073911486,0.06,167.12,167.11,26.0]
["bitfinex","SOLUSD",1754073912109,0.06,167.12,167.11,36.72004083]
["bitfinex","SOLUSD",1754073912282,0.06,167.12,167.11,26.7]
["bitfinex","SOLUSD",1754073913923,0.06,167.12,167.11,32.68408234]
["bitfinex","SOLUSD",1754073915004,0.06,167.12,167.11,26.0]
["bitfinex","SOLUSD",1754073915321,10.08004083,167.12,167.11,26.0]
["bitfinex","SOLUSD",1754073915486,10.08004083,167.12,167.1,26.0]
["bitfinex","SOLUSD",1754073915682,10.02004083,167.11,167.1,26.0]
["bitfinex","SOLUSD",1754073916093,6.04380154,167.12,167.06,0.7]
["bitfinex","SOLUSD",1754073916322,0.06,167.12,167.06,0.7]
["bitfinex","SOLUSD",1754073916493,0.06,167.12,167.07,10.02004083]
["bitfinex","SOLUSD",1754073916494,10.08004083,167.12,167.07,10.02004083]
["bitfinex","SOLUSD",1754073916695,10.08004083,167.12,167.08,0.7]
["bitfinex","SOLUSD",1754073916906,10.08004083,167.12,167.07,10.02004083]
["bitfinex","SOLUSD",1754073917108,10.08004083,167.12,167.09,0.7]
["bitfinex","SOLUSD",1754073918185,10.08004083,167.12,167.1,0.7]
["bitfinex","SOLUSD",1754073918385,0.06,167.12,167.08,6.68515681]
["bitfinex","SOLUSD",1754073918609,10.08004083,167.12,167.07,5.9854621]
["bitfinex","SOLUSD",1754073918802,10.02004083,167.11,167.08,0.7]
["bitfinex","SOLUSD",1754073919007,10.02004083,167.1,167.06,32.68579207]
["bitfinex","SOLUSD",1754073919487,10.02004083,167.09,167.08,26.0]
["bitfinex","SOLUSD",1754073921791,10.02004083,167.09,167.07,26.0]
["bitfinex","SOLUSD",1754073921792,10.67004083,167.09,167.07,26.0]
["bitfinex","SOLUSD",1754073922114,10.67004083,167.08,167.05,0.12]
["bitfinex","SOLUSD",1754073922324,10.02004083,167.06,167.05,26.12]
["bitfinex","SOLUSD",1754073922527,10.02004083,167.07,167.05,26.12]
["bitfinex","SOLUSD",1754073922898,10.02004083,167.06,167.05,0.12]
["bitfinex","SOLUSD",1754073923713,10.67004083,167.06,167.05,0.12]
["bitfinex","SOLUSD",1754073923921,16.65591416,167.06,167.05,0.12]
["bitfinex","SOLUSD",1754073924227,10.67004083,167.06,167.05,0.12]
["bitfinex","SOLUSD",1754073924418,10.02004083,167.06,167.05,0.12]
["bitfinex","SOLUSD",1754073924615,16.803104,167.1,167.05,26.82]
["bitfinex","SOLUSD",1754073924827,10.02004083,167.09,167.06,0.7]
["bitfinex","SOLUSD",1754073925202,10.02004083,167.09,167.07,0.7]
["bitfinex","SOLUSD",1754073925738,10.02004083,167.08,167.05,26.12]
["bitfinex","SOLUSD",1754073925962,10.02004083,167.06,167.05,26.12]
["bitfinex","SOLUSD",1754073926807,6.63444045,167.1,167.05,26.12]
["bitfinex","SOLUSD",1754073927039,10.02004083,167.06,167.05,26.12]
["bitfinex","SOLUSD",1754073928812,6.02814998,167.06,167.05,26.12]
["bitfinex","SOLUSD",1754073929337,6.02814998,167.07,167.05,0.82]
["bitfinex","SOLUSD",1754073929636,10.020041,167.08,167.05,32.80616596]
["bitfinex","SOLUSD",1754073929866,6.08814998,167.12,167.06,0.7]
["bitfinex","SOLUSD",1754073929867,6.02814998,167.09,167.06,0.7]
["bitfinex","SOLUSD",1754073930074,6.02814998,167.07,167.05,0.12]
["bitfinex","SOLUSD",1754073930367,6.02814998,167.06,167.05,26.12]
["bitfinex","SOLUSD",1754073931066,6.02814998,167.06,167.05,0.12]
["bitfinex","SOLUSD",1754073931662,0.65,167.08,167.05,0.12]
["bitfinex","SOLUSD",1754073931853,6.02814998,167.07,167.05,0.12]
["bitfinex","SOLUSD",1754073932043,6.02814998,167.06,167.05,0.12]
["bitfinex","SOLUSD",1754073932363,6.02814998,167.1,167.07,26.0]
["bitfinex","SOLUSD",1754073932536,6.02814998,167.09,167.07,26.68]
["bitfinex","SOLUSD",1754073932736,6.02814998,167.08,167.07,26.0]
["bitfinex","SOLUSD",1754073932958,6.74814998,167.08,167.05,0.12]
["bitfinex","SOLUSD",1754073933144,6.02814998,167.06,167.05,0.12]
["bitfinex","SOLUSD",1754073933866,6.74814998,167.06,167.05,0.12]
["bitfinex","SOLUSD",1754073934245,12.77629996,167.06,167.03,0.06]
["bitfinex","SOLUSD",1754073934443,12.05629996,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754073934838,0.72,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754073935143,6.74814998,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754073935362,6.02814998,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754073935740,12.77629996,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754073936947,18.76288999,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754073939159,6.02814998,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754073939880,0.78,167.08,167.03,0.06]
["bitfinex","SOLUSD",1754073940183,6.02814998,167.05,167.04,0.68]
["bitfinex","SOLUSD",1754073940585,6.02814998,167.05,167.03,0.06]
["bitfinex","SOLUSD",1754073940756,6.02814998,167.04,167.03,0.74]
["bitfinex","SOLUSD",1754073941575,6.02814998,167.05,167.03,6.72694845]
["bitfinex","SOLUSD",1754073941783,6.02814998,167.05,167.04,0.68]
["bitfinex","SOLUSD",1754073943091,6.02814998,167.05,167.03,0.06]
["bitfinex","SOLUSD",1754073943391,6.02814998,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754073943691,12.77629996,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754073943891,56.37629996,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754073945005,62.36288999,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754073945304,77.32936508,167.04,167.01,0.06]
["bitfinex","SOLUSD",1754073945510,6.02814998,167.02,167.01,0.06]
["bitfinex","SOLUSD",1754073946090,6.74814998,167.02,166.96,0.06]
["bitfinex","SOLUSD",1754073946291,0.72,167.01,166.96,0.06]
["bitfinex","SOLUSD",1754073946475,43.58,167.0,166.96,0.06]
["bitfinex","SOLUSD",1754073946674,6.02814998,166.97,166.96,0.06]
["bitfinex","SOLUSD",1754073947070,12.73724981,166.97,166.96,0.06]
["bitfinex","SOLUSD",1754073948173,18.76539979,166.97,166.96,0.06]
["bitfinex","SOLUSD",1754073948600,35.55008376,166.97,166.96,0.06]
["bitfinex","SOLUSD",1754073949594,48.6838156,166.97,166.96,0.06]
["bitfinex","SOLUSD",1754073949795,16.78468397,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754073949997,16.78468397,166.96,166.94,0.06]
["bitfinex","SOLUSD",1754073949998,73.14098393,166.96,166.94,0.06]
["bitfinex","SOLUSD",1754073950197,23.53283395,166.95,166.94,0.06]
["bitfinex","SOLUSD",1754073950369,36.42744559,166.95,166.94,0.06]
["bitfinex","SOLUSD",1754073951374,18.92276162,166.95,166.94,0.06]
["bitfinex","SOLUSD",1754073951570,12.89461164,166.95,166.94,0.74]
["bitfinex","SOLUSD",1754073952299,12.89461164,166.95,166.94,26.06]
["bitfinex","SOLUSD",1754073952508,12.89461164,166.95,166.94,32.76814998]
["bitfinex","SOLUSD",1754073952718,12.89461164,166.95,166.94,26.74]
["bitfinex","SOLUSD",1754073953371,18.92276162,166.95,166.94,0.06]
["bitfinex","SOLUSD",1754073954002,70.91145193,166.95,166.94,0.06]
["bitfinex","SOLUSD",1754073954305,71.63145193,166.95,166.94,0.06]
["bitfinex","SOLUSD",1754073954813,92.45504351,166.95,166.94,0.06]
["bitfinex","SOLUSD",1754073955021,92.45504351,166.95,166.93,0.06]
["bitfinex","SOLUSD",1754073955022,16.78468397,166.94,166.93,0.06]
["bitfinex","SOLUSD",1754073955184,27.57174156,166.94,166.93,0.06]
["bitfinex","SOLUSD",1754073955388,33.56191767,166.94,166.92,0.2]
["bitfinex","SOLUSD",1754073955695,33.56191767,166.94,166.91,0.2]
["bitfinex","SOLUSD",1754073955696,36.91879915,166.92,166.88,0.4]
["bitfinex","SOLUSD",1754073955897,20.13411518,166.9,166.88,0.4]
["bitfinex","SOLUSD",1754073956214,36.91879915,166.9,166.88,0.4]
["bitfinex","SOLUSD",1754073956393,48.9606574,166.9,166.88,0.4]
["bitfinex","SOLUSD",1754073957409,54.95226914,166.9,166.88,0.4]
["bitfinex","SOLUSD",1754073958517,16.78468397,166.89,166.88,0.4]
["bitfinex","SOLUSD",1754073958693,27.57174156,166.89,166.88,0.4]
["bitfinex","SOLUSD",1754073958893,38.65353075,166.89,166.86,0.06]
["bitfinex","SOLUSD",1754073959119,26.85174156,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073959497,44.38902442,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073960539,43.66902442,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073961309,44.32902442,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073961823,43.66902442,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073962244,44.32902442,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754073962404,49.24368912,166.87,166.79,0.69]
["bitfinex","SOLUSD",1754073962614,10.06705759,166.8,166.79,0.69]
["bitfinex","SOLUSD",1754073962803,10.06705759,166.8,166.77,0.69]
["bitfinex","SOLUSD",1754073963006,10.06705759,166.78,166.75,0.69]
["bitfinex","SOLUSD",1754073963310,10.06705759,166.76,166.75,0.69]
["bitfinex","SOLUSD",1754073963552,43.6,166.79,166.76,6.68634169]
["bitfinex","SOLUSD",1754073963734,53.66705759,166.79,166.76,5.99634169]
["bitfinex","SOLUSD",1754073963942,10.06705759,166.79,166.77,0.69]
["bitfinex","SOLUSD",1754073964241,9.17022735,166.8,166.74,5.99736116]
["bitfinex","SOLUSD",1754073964445,10.06705759,166.77,166.74,5.99736116]
["bitfinex","SOLUSD",1754073964741,43.6,166.79,166.75,0.69]
["bitfinex","SOLUSD",1754073964911,53.66705759,166.79,166.75,0.69]
["bitfinex","SOLUSD",1754073965239,10.06705759,166.78,166.75,0.69]
["bitfinex","SOLUSD",1754073965432,9.17022735,166.8,166.76,10.06705759]
["bitfinex","SOLUSD",1754073965744,9.17022735,166.8,166.77,0.69]
["bitfinex","SOLUSD",1754073965910,9.17022735,166.8,166.78,0.69]
["bitfinex","SOLUSD",1754073966112,10.06705759,166.79,166.78,0.69]
["bitfinex","SOLUSD",1754073966413,10.06705759,166.79,166.76,5.99628318]
["bitfinex","SOLUSD",1754073966414,10.06705759,166.79,166.76,0.69]
["bitfinex","SOLUSD",1754073966622,43.62,166.79,166.76,26.69]
["bitfinex","SOLUSD",1754073966806,43.62,166.79,166.74,26.0]
["bitfinex","SOLUSD",1754073966807,43.62,166.79,166.77,0.69]
["bitfinex","SOLUSD",1754073967008,19.23728535,166.8,166.78,0.69]
["bitfinex","SOLUSD",1754073967235,19.23728535,166.8,166.78,10.75705759]
["bitfinex","SOLUSD",1754073967447,9.17022735,166.8,166.79,10.75705759]
["bitfinex","SOLUSD",1754073967741,27.17580935,166.8,166.79,6.68556328]
["bitfinex","SOLUSD",1754073967919,27.17580935,166.8,166.79,16.75262087]
["bitfinex","SOLUSD",1754073968235,27.17580935,166.8,166.79,6.68556328]
["bitfinex","SOLUSD",1754073968549,9.17022735,166.8,166.79,16.75262087]
["bitfinex","SOLUSD",1754073969958,9.17022735,166.8,166.79,16.75261087]
["bitfinex","SOLUSD",1754073972518,53.68705759,166.87,166.82,26.0]
["bitfinex","SOLUSD",1754073972717,53.68705759,166.87,166.82,36.06705759]
["bitfinex","SOLUSD",1754073972917,16.78468397,166.92,166.83,26.69]
["bitfinex","SOLUSD",1754073972918,18.00126,166.85,166.83,26.69]
["bitfinex","SOLUSD",1754073973142,18.09051337,166.91,166.87,26.0]
["bitfinex","SOLUSD",1754073973337,17.996941,166.9,166.87,26.0]
["bitfinex","SOLUSD",1754073973650,17.996941,166.9,166.87,26.69]
["bitfinex","SOLUSD",1754073974335,17.996941,166.9,166.89,10.06705759]
["bitfinex","SOLUSD",1754073974647,8.02345578,166.91,166.9,5.99161174]
["bitfinex","SOLUSD",1754073974863,8.02345578,166.91,166.9,16.74866933]
["bitfinex","SOLUSD",1754073975430,8.02345578,166.91,166.89,16.05898336]
["bitfinex","SOLUSD",1754073976059,8.02345578,166.91,166.89,16.74898336]
["bitfinex","SOLUSD",1754073976266,8.02345578,166.91,166.9,26.0]
["bitfinex","SOLUSD",1754073976569,18.75051337,166.91,166.87,5.99267163]
["bitfinex","SOLUSD",1754073976768,10.06705759,166.9,166.86,36.75705759]
["bitfinex","SOLUSD",1754073976933,18.09051337,166.91,166.89,26.0]
["bitfinex","SOLUSD",1754073977134,18.09051337,166.91,166.82,16.78468397]
["bitfinex","SOLUSD",1754073977367,10.06705759,166.89,166.85,0.69]
["bitfinex","SOLUSD",1754073977536,8.68345578,166.91,166.83,6.68412575]
["bitfinex","SOLUSD",1754073977537,10.06705759,166.88,166.83,6.68412575]
["bitfinex","SOLUSD",1754073977746,10.06705759,166.86,166.83,5.99412575]
["bitfinex","SOLUSD",1754073978166,10.06705759,166.87,166.83,6.68412575]
["bitfinex","SOLUSD",1754073978344,10.06705759,166.86,166.83,0.69]
["bitfinex","SOLUSD",1754073978541,10.06705759,166.86,166.83,32.68403972]
["bitfinex","SOLUSD",1754073978749,10.06705759,166.87,166.86,0.12]
["bitfinex","SOLUSD",1754073979247,16.06109659,166.87,166.86,0.12]
["bitfinex","SOLUSD",1754073979759,5.994039,166.87,166.86,42.87010565]
["bitfinex","SOLUSD",1754073979964,8.08345578,166.91,166.86,42.87010565]
["bitfinex","SOLUSD",1754073980166,10.06705759,166.9,166.86,32.80304806]
["bitfinex","SOLUSD",1754073980352,18.15051359,166.9,166.86,32.80304806]
["bitfinex","SOLUSD",1754073980551,10.06705759,166.88,166.87,26.0]
["bitfinex","SOLUSD",1754073980967,10.06705759,166.89,166.87,26.0]
["bitfinex","SOLUSD",1754073981172,8.083456,166.9,166.88,0.69]
["bitfinex","SOLUSD",1754073981348,8.083456,166.9,166.89,36.06705759]
["bitfinex","SOLUSD",1754073981540,8.08345578,166.91,166.89,36.06705759]
["bitfinex","SOLUSD",1754073981747,8.08345578,166.91,166.9,16.74866933]
["bitfinex","SOLUSD",1754073982064,0.06,166.91,166.9,16.74866933]
["bitfinex","SOLUSD",1754073982672,0.06,166.91,166.9,0.69]
["bitfinex","SOLUSD",1754073982873,0.06,166.91,166.9,10.75705759]
["bitfinex","SOLUSD",1754073983845,0.06,166.91,166.9,16.74866933]
["bitfinex","SOLUSD",1754073984081,0.06,166.91,166.9,10.06705759]
["bitfinex","SOLUSD",1754073984257,10.78705759,166.91,166.87,10.06705759]
["bitfinex","SOLUSD",1754073984978,0.06,166.91,166.87,10.06705759]
["bitfinex","SOLUSD",1754073985272,0.06,166.91,166.88,10.06705759]
["bitfinex","SOLUSD",1754073985646,0.06,166.91,166.87,10.75705759]
["bitfinex","SOLUSD",1754073985847,0.06,166.91,166.87,16.74950429]
["bitfinex","SOLUSD",1754073986594,0.06,166.91,166.88,0.69]
["bitfinex","SOLUSD",1754073986751,0.06,166.91,166.88,10.75705759]
["bitfinex","SOLUSD",1754073987169,0.06,166.91,166.88,16.74930383]
["bitfinex","SOLUSD",1754073987390,0.06,166.91,166.9,36.06705759]
["bitfinex","SOLUSD",1754073987752,0.06,166.91,166.9,36.75705759]
["bitfinex","SOLUSD",1754073989488,0.06,166.91,166.9,26.0]
["bitfinex","SOLUSD",1754073989870,0.06,166.91,166.9,31.99161174]
["bitfinex","SOLUSD",1754073990077,0.06,166.91,166.9,42.74866933]
["bitfinex","SOLUSD",1754073991371,0.06,166.91,166.9,32.68161174]
["bitfinex","SOLUSD",1754073991705,0.06,166.91,166.89,31.99189367]
["bitfinex","SOLUSD",1754073991883,0.06,166.91,166.89,26.0]
["bitfinex","SOLUSD",1754073993675,0.06,166.91,166.9,28.16090273]
["bitfinex","SOLUSD",1754073994905,0.06,166.91,166.9,10.06705759]
["bitfinex","SOLUSD",1754073995077,0.06,166.91,166.89,59.63893533]
["bitfinex","SOLUSD",1754073995413,0.06,166.91,166.89,85.63893533]
["bitfinex","SOLUSD",1754073995573,0.06,166.91,166.89,86.34893533]
["bitfinex","SOLUSD",1754073995915,0.06,166.91,166.89,75.57187774]
["bitfinex","SOLUSD",1754073996483,0.06,166.91,166.89,76.28187774]
["bitfinex","SOLUSD",1754073997176,0.06,166.91,166.89,75.57187774]
["bitfinex","SOLUSD",1754073997407,0.06,166.91,166.89,31.99187774]
["bitfinex","SOLUSD",1754073997572,10.12705759,166.91,166.89,26.0]
["bitfinex","SOLUSD",1754073997788,0.06,166.91,166.89,26.0]
["bitfinex","SOLUSD",1754073998811,0.06,166.91,166.89,31.99195538]
["bitfinex","SOLUSD",1754074000681,0.06,166.91,166.9,0.71]
["bitfinex","SOLUSD",1754074001009,0.67,166.9,166.86,6.11293873]
["bitfinex","SOLUSD",1754074001312,10.06705759,166.89,166.88,26.0]
["bitfinex","SOLUSD",1754074001621,10.06705759,166.89,166.86,6.11293873]
["bitfinex","SOLUSD",1754074001782,10.06705759,166.88,166.86,0.12]
["bitfinex","SOLUSD",1754074002489,10.06705759,166.88,166.86,6.11300871]
["bitfinex","SOLUSD",1754074003102,26.18541159,166.89,166.86,6.11300871]
["bitfinex","SOLUSD",1754074003276,16.118354,166.89,166.86,6.82300871]
["bitfinex","SOLUSD",1754074003479,26.18541159,166.89,166.86,6.82300871]
["bitfinex","SOLUSD",1754074003708,16.118354,166.89,166.86,6.82300871]
["bitfinex","SOLUSD",1754074003869,26.18541159,166.89,166.86,6.82300871]
["bitfinex","SOLUSD",1754074004872,0.73,166.91,166.86,6.82300871]
["bitfinex","SOLUSD",1754074004873,10.06705759,166.87,166.86,26.12]
["bitfinex","SOLUSD",1754074005080,10.06705759,166.87,166.86,0.12]
["bitfinex","SOLUSD",1754074005296,10.06705759,166.88,166.86,0.12]
["bitfinex","SOLUSD",1754074005489,16.06046559,166.88,166.86,0.12]
["bitfinex","SOLUSD",1754074005685,16.06046559,166.88,166.86,32.11296086]
["bitfinex","SOLUSD",1754074006078,0.06,166.91,166.86,42.89001845]
["bitfinex","SOLUSD",1754074006290,26.12752259,166.9,166.86,42.89001845]
["bitfinex","SOLUSD",1754074006779,16.060465,166.9,166.86,42.18001845]
["bitfinex","SOLUSD",1754074007008,10.12705759,166.91,166.88,5.99232981]
["bitfinex","SOLUSD",1754074007208,16.120465,166.91,166.89,10.06705759]
["bitfinex","SOLUSD",1754074007372,0.06,166.91,166.9,0.71]
["bitfinex","SOLUSD",1754074007785,16.78839402,166.91,166.89,26.0]
["bitfinex","SOLUSD",1754074008008,10.73705759,166.9,166.86,32.11303998]
["bitfinex","SOLUSD",1754074008301,10.12705759,166.91,166.87,0.71]
["bitfinex","SOLUSD",1754074008812,10.12705759,166.91,166.86,42.18009757]
["bitfinex","SOLUSD",1754074009009,10.12705759,166.91,166.88,0.71]
["bitfinex","SOLUSD",1754074009307,0.06,166.91,166.88,6.70221169]
["bitfinex","SOLUSD",1754074010993,0.06,166.91,166.89,0.71]
["bitfinex","SOLUSD",1754074011398,0.06,166.91,166.88,5.99221169]
["bitfinex","SOLUSD",1754074011614,0.06,166.91,166.89,0.71]
["bitfinex","SOLUSD",1754074011990,0.06,166.91,166.88,5.99221169]
["bitfinex","SOLUSD",1754074011991,0.06,166.91,166.9,0.71]
["bitfinex","SOLUSD",1754074013086,0.06,166.91,166.9,6.70161174]
["bitfinex","SOLUSD",1754074013791,0.06,166.91,166.9,16.76866933]
["bitfinex","SOLUSD",1754074014737,1e-08,166.93,166.92,26.0]
["bitfinex","SOLUSD",1754074014941,0.7,167.04,166.92,26.0]
["bitfinex","SOLUSD",1754074014942,17.98615,167.02,166.99,26.0]
["bitfinex","SOLUSD",1754074015099,0.03,167.04,167.0,10.77705759]
["bitfinex","SOLUSD",1754074015612,0.03,167.04,166.99,36.06705759]
["bitfinex","SOLUSD",1754074015808,0.03,167.04,167.0,0.71]
["bitfinex","SOLUSD",1754074015999,0.03,167.04,167.01,10.06705759]
["bitfinex","SOLUSD",1754074016348,0.03,167.04,166.99,26.0]
["bitfinex","SOLUSD",1754074016349,10.73705759,167.03,166.99,26.0]
["bitfinex","SOLUSD",1754074017006,10.06705759,167.01,166.99,26.0]
["bitfinex","SOLUSD",1754074017208,10.06705759,167.03,166.99,26.71]
["bitfinex","SOLUSD",1754074017450,10.06705759,167.03,166.99,36.77705759]
["bitfinex","SOLUSD",1754074017612,0.03,167.04,166.99,32.69823416]
["bitfinex","SOLUSD",1754074017923,0.03,167.04,167.0,10.77705759]
["bitfinex","SOLUSD",1754074018124,0.03,167.04,167.01,10.06705759]
["bitfinex","SOLUSD",1754074018442,0.67,167.03,166.99,26.0]
["bitfinex","SOLUSD",1754074018607,10.73705759,167.02,166.99,26.0]
["bitfinex","SOLUSD",1754074018808,0.67,167.01,166.99,26.0]
["bitfinex","SOLUSD",1754074019020,10.73705759,167.01,166.99,26.0]
["bitfinex","SOLUSD",1754074019242,10.06705759,167.0,166.96,10.06705759]
["bitfinex","SOLUSD",1754074019398,10.73705759,167.0,166.99,26.0]
["bitfinex","SOLUSD",1754074019968,10.06705759,167.0,166.99,26.0]
["bitfinex","SOLUSD",1754074020268,10.73705759,167.0,166.92,6.70082318]
["bitfinex","SOLUSD",1754074020431,0.7,166.99,166.92,6.70082318]
["bitfinex","SOLUSD",1754074020631,49.54774616,167.01,166.94,10.06705759]
["bitfinex","SOLUSD",1754074020849,10.06705759,166.99,166.95,26.69]
["bitfinex","SOLUSD",1754074021051,10.06705759,166.98,166.95,26.0]
["bitfinex","SOLUSD",1754074021368,10.06705759,167.0,166.95,42.74683721]
["bitfinex","SOLUSD",1754074021662,10.06705759,167.03,166.98,10.06705759]
["bitfinex","SOLUSD",1754074021876,10.06705759,167.03,166.99,0.69]
["bitfinex","SOLUSD",1754074022236,10.06705759,167.02,166.95,46.96432289]
["bitfinex","SOLUSD",1754074022435,10.06705759,167.03,166.98,10.06705759]
["bitfinex","SOLUSD",1754074022663,0.03,167.0,166.98,10.75705759]
["bitfinex","SOLUSD",1754074022860,0.03,167.0,166.99,26.0]
["bitfinex","SOLUSD",1754074028263,0.03,167.0,166.99,26.69]
["bitfinex","SOLUSD",1754074028580,0.03,167.0,166.99,42.74544012]
["bitfinex","SOLUSD",1754074031198,0.03,167.0,166.99,32.67838253]
["bitfinex","SOLUSD",1754074031470,0.03,167.0,166.99,42.74544012]
["bitfinex","SOLUSD",1754074032060,0.03,167.0,166.99,32.67838253]
["bitfinex","SOLUSD",1754074032452,0.03,167.0,166.99,42.74544012]
["bitfinex","SOLUSD",1754074032866,0.03,167.0,166.99,38.70832184]
["bitfinex","SOLUSD",1754074034780,0.03,167.02,167.0,16.78468397]
["bitfinex","SOLUSD",1754074034992,0.03,167.02,167.01,93.64338982]
["bitfinex","SOLUSD",1754074035154,0.03,167.02,167.01,67.64338982]
["bitfinex","SOLUSD",1754074035361,0.03,167.02,167.01,44.23]
["bitfinex","SOLUSD",1754074035578,0.03,167.02,167.01,56.24760471]
["bitfinex","SOLUSD",1754074035989,0.03,167.02,167.0,49.52792179]
["bitfinex","SOLUSD",1754074036192,6.02993931,167.01,166.98,43.54]
["bitfinex","SOLUSD",1754074036422,6.72993931,167.0,166.95,6.02993931]
["bitfinex","SOLUSD",1754074036693,12.05987862,166.96,166.91,0.06]
["bitfinex","SOLUSD",1754074036868,6.02993931,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754074037397,6.72993931,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754074037592,6.02993931,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754074038278,6.72993931,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754074038477,12.72083315,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754074038662,6.72993931,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754074038866,16.75756036,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754074039273,10.76666652,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754074039473,0.7,166.95,166.91,0.06]
["bitfinex","SOLUSD",1754074039785,10.06666652,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754074040777,0.7,166.98,166.92,26.0]
["bitfinex","SOLUSD",1754074040996,10.06666652,166.96,166.92,26.0]
["bitfinex","SOLUSD",1754074041197,0.7,166.98,166.93,0.69]
["bitfinex","SOLUSD",1754074041392,10.06666652,166.96,166.92,26.0]
["bitfinex","SOLUSD",1754074041700,10.06666652,166.96,166.94,6.68001961]
["bitfinex","SOLUSD",1754074041874,10.06666652,166.96,166.94,0.69]
["bitfinex","SOLUSD",1754074042065,10.06666652,166.96,166.93,5.99042858]
["bitfinex","SOLUSD",1754074042266,10.06666652,166.96,166.93,6.68042858]
["bitfinex","SOLUSD",1754074044008,10.06666652,166.97,166.93,6.68042858]
["bitfinex","SOLUSD",1754074044206,10.06666652,166.95,166.93,6.68042858]
["bitfinex","SOLUSD",1754074044508,10.06666652,166.96,166.95,26.0]
["bitfinex","SOLUSD",1754074045410,10.06666652,166.99,166.96,26.0]
["bitfinex","SOLUSD",1754074045613,43.57,167.0,166.96,26.0]
["bitfinex","SOLUSD",1754074045614,10.06666652,166.97,166.96,26.0]
["bitfinex","SOLUSD",1754074045782,10.76666652,166.97,166.96,26.0]
["bitfinex","SOLUSD",1754074045977,10.76666652,166.97,166.93,26.06]
["bitfinex","SOLUSD",1754074046194,10.06666652,166.96,166.95,26.0]
["bitfinex","SOLUSD",1754074046492,10.76666652,166.96,166.93,0.06]
["bitfinex","SOLUSD",1754074046708,10.06666652,166.94,166.93,0.06]
["bitfinex","SOLUSD",1754074046900,10.06666652,166.95,166.94,26.0]
["bitfinex","SOLUSD",1754074048212,10.06666652,166.98,166.94,32.68012317]
["bitfinex","SOLUSD",1754074048394,10.06666652,166.97,166.94,32.68012317]
["bitfinex","SOLUSD",1754074049587,10.06666652,166.98,166.95,0.69]
["bitfinex","SOLUSD",1754074049786,10.06666652,166.98,166.96,5.98945855]
["bitfinex","SOLUSD",1754074050204,10.06666652,166.99,166.96,6.67945855]
["bitfinex","SOLUSD",1754074050402,10.06666652,166.99,166.97,0.67]
["bitfinex","SOLUSD",1754074050637,10.06666652,166.99,166.98,26.0]
["bitfinex","SOLUSD",1754074051302,10.06666652,166.99,166.97,26.0]
["bitfinex","SOLUSD",1754074051507,0.03,167.0,166.97,26.0]
["bitfinex","SOLUSD",1754074052033,10.06666652,166.99,166.98,26.0]
["bitfinex","SOLUSD",1754074052919,10.06666652,166.99,166.97,26.0]
["bitfinex","SOLUSD",1754074053429,10.06666652,166.99,166.98,26.0]
["bitfinex","SOLUSD",1754074053751,10.09666652,167.0,166.98,26.67]
["bitfinex","SOLUSD",1754074053932,0.03,167.0,166.98,0.67]
["bitfinex","SOLUSD",1754074054126,0.03,167.0,166.99,0.67]
["bitfinex","SOLUSD",1754074054331,0.03,167.0,166.99,26.67]
["bitfinex","SOLUSD",1754074055323,0.03,167.0,166.99,37.33550477]
["bitfinex","SOLUSD",1754074055921,0.03,167.0,166.99,33.25722078]
["bitfinex","SOLUSD",1754074056136,0.03,167.0,166.99,32.65838253]
["bitfinex","SOLUSD",1754074056346,0.03,167.0,166.99,31.98838253]
["bitfinex","SOLUSD",1754074056658,0.03,167.0,166.98,43.52]
["bitfinex","SOLUSD",1754074056813,0.03,167.0,166.98,49.50870197]
["bitfinex","SOLUSD",1754074057147,0.03,167.0,166.98,50.17870197]
["bitfinex","SOLUSD",1754074057547,10.09666652,167.0,166.98,26.0]
["bitfinex","SOLUSD",1754074057747,0.03,167.0,166.99,26.0]
["bitfinex","SOLUSD",1754074057959,10.81666652,167.0,166.99,26.0]
["bitfinex","SOLUSD",1754074058450,10.09666652,167.0,166.99,26.0]
["bitfinex","SOLUSD",1754074059922,10.81666652,167.0,166.98,26.0]
["bitfinex","SOLUSD",1754074060144,10.06666652,166.99,166.98,26.0]
["bitfinex","SOLUSD",1754074060650,10.78666652,166.99,166.97,26.0]
["bitfinex","SOLUSD",1754074060950,10.06666652,166.98,166.97,26.0]
["bitfinex","SOLUSD",1754074061317,0.03,167.0,166.97,26.67]
["bitfinex","SOLUSD",1754074061643,0.03,167.0,166.99,10.06666652]
["bitfinex","SOLUSD",1754074062021,0.03,167.0,166.99,16.72504905]
["bitfinex","SOLUSD",1754074064931,0.03,167.0,166.99,33.50973302]
["bitfinex","SOLUSD",1754074065950,0.03,167.0,166.99,23.4430665]
["bitfinex","SOLUSD",1754074066148,0.03,167.0,166.99,33.50973302]
["bitfinex","SOLUSD",1754074066962,0.03,167.0,166.99,69.5]
["bitfinex","SOLUSD",1754074067275,0.03,167.0,166.99,70.17]
["bitfinex","SOLUSD",1754074068066,0.03,167.0,166.99,97.02135049]
["bitfinex","SOLUSD",1754074068270,0.03,167.0,166.99,103.00973302]
["bitfinex","SOLUSD",1754074069468,0.03,167.0,166.99,92.9430665]
["bitfinex","SOLUSD",1754074069656,0.03,167.0,166.99,103.00973302]
["bitfinex","SOLUSD",1754074069856,0.03,167.0,166.99,103.60857127]
["bitfinex","SOLUSD",1754074070375,0.03,167.0,166.99,43.5]
["bitfinex","SOLUSD",1754074070675,0.03,167.0,166.99,49.48838253]
["bitfinex","SOLUSD",1754074070850,0.03,167.0,166.99,75.48838253]
["bitfinex","SOLUSD",1754074071255,0.03,167.0,166.99,69.5]
["bitfinex","SOLUSD",1754074071460,0.03,167.0,166.99,75.48838253]
["bitfinex","SOLUSD",1754074071663,0.03,167.0,166.99,76.15838253]
["bitfinex","SOLUSD",1754074071972,0.03,167.0,166.99,75.48838253]
["bitfinex","SOLUSD",1754074073277,6.78030857,167.0,166.99,26.0]
["bitfinex","SOLUSD",1754074073457,6.78030857,167.0,166.96,0.06]
["bitfinex","SOLUSD",1754074073660,12.06061714,166.97,166.96,0.06]
["bitfinex","SOLUSD",1754074074276,6.75030857,166.97,166.96,0.06]
["bitfinex","SOLUSD",1754074074845,16.77072196,166.97,166.96,0.06]
["bitfinex","SOLUSD",1754074075082,10.78162213,166.97,166.96,0.06]
["bitfinex","SOLUSD",1754074075285,10.06162213,166.97,166.96,0.06]
["bitfinex","SOLUSD",1754074075657,10.06162213,166.99,166.96,26.06]
["bitfinex","SOLUSD",1754074075865,10.06162213,166.98,166.96,26.73]
["bitfinex","SOLUSD",1754074077277,10.06162213,166.98,166.96,32.04944517]
["bitfinex","SOLUSD",1754074077486,0.75,167.0,166.96,26.06]
["bitfinex","SOLUSD",1754074077687,10.06162213,166.97,166.96,32.04936621]
["bitfinex","SOLUSD",1754074078650,10.06162213,166.98,166.96,32.71936621]
["bitfinex","SOLUSD",1754074079064,10.06162213,166.98,166.96,32.04936621]
["bitfinex","SOLUSD",1754074079859,10.06162213,166.98,166.97,0.67]
["bitfinex","SOLUSD",1754074080354,0.03,167.0,166.99,26.0]
["bitfinex","SOLUSD",1754074080555,0.03,167.02,167.0,16.78468397]
["bitfinex","SOLUSD",1754074080767,0.03,167.02,167.01,70.92507264]
["bitfinex","SOLUSD",1754074080973,0.03,167.02,167.01,61.55345051]
["bitfinex","SOLUSD",1754074081177,0.03,167.02,167.01,77.60273804]
["bitfinex","SOLUSD",1754074081485,0.03,167.04,167.03,26.8463061]
["bitfinex","SOLUSD",1754074081790,0.03,167.04,167.03,70.3263061]
["bitfinex","SOLUSD",1754074081959,0.03,167.04,167.03,71.61500094]
["bitfinex","SOLUSD",1754074082347,0.03,167.04,167.03,61.55337881]
["bitfinex","SOLUSD",1754074082578,0.03,167.04,167.03,71.61500094]
["bitfinex","SOLUSD",1754074083179,0.03,167.04,167.03,77.60194939]
["bitfinex","SOLUSD",1754074084284,0.03,167.04,167.03,67.54032726]
["bitfinex","SOLUSD",1754074084494,0.03,167.04,167.03,77.60194939]
["bitfinex","SOLUSD",1754074085384,0.03,167.04,167.03,66.85032726]
["bitfinex","SOLUSD",1754074085986,0.03,167.04,167.03,77.60194939]
["bitfinex","SOLUSD",1754074086710,1e-08,167.04,167.03,77.60194939]
["bitfinex","SOLUSD",1754074087161,1e-08,167.04,167.03,167.20194939]
["bitfinex","SOLUSD",1754074087359,1e-08,167.04,167.03,166.60325455]
["bitfinex","SOLUSD",1754074088285,1e-08,167.04,167.03,171.39804504]
["bitfinex","SOLUSD",1754074088920,0.06,167.08,167.07,26.0]
["bitfinex","SOLUSD",1754074089082,0.06,167.08,167.07,96.9048576]
["bitfinex","SOLUSD",1754074089282,0.06,167.08,167.07,103.58037265]
["bitfinex","SOLUSD",1754074090383,0.03,167.1,167.08,16.78468397]
["bitfinex","SOLUSD",1754074090581,0.03,167.1,167.09,54.12010199]
["bitfinex","SOLUSD",1754074090815,1e-08,167.1,167.09,54.81010199]
["bitfinex","SOLUSD",1754074091108,1e-08,167.12,167.09,161.19478596]
["bitfinex","SOLUSD",1754074091333,0.2,167.17,167.12,16.78468397]
["bitfinex","SOLUSD",1754074091490,0.2,167.17,167.16,52.8463061]
["bitfinex","SOLUSD",1754074091679,0.2,167.17,167.16,96.88453534]
["bitfinex","SOLUSD",1754074091880,0.2,167.17,167.16,97.57453534]
["bitfinex","SOLUSD",1754074092315,0.2,167.21,167.16,97.57453534]
["bitfinex","SOLUSD",1754074092316,0.2,167.21,167.2,36.06162213]
["bitfinex","SOLUSD",1754074092523,0.2,167.21,167.2,79.50162213]
["bitfinex","SOLUSD",1754074092979,0.2,167.21,167.2,96.9763061]
["bitfinex","SOLUSD",1754074093179,0.2,167.21,167.2,102.95716734]
["bitfinex","SOLUSD",1754074093418,0.2,167.21,167.2,76.95716734]
["bitfinex","SOLUSD",1754074093582,0.2,167.21,167.2,76.26716734]
["bitfinex","SOLUSD",1754074093790,0.2,167.21,167.2,49.42086124]
["bitfinex","SOLUSD",1754074094117,0.87,167.21,167.19,5.9811646]
["bitfinex","SOLUSD",1754074094303,0.67,167.2,167.19,26.0]
["bitfinex","SOLUSD",1754074094491,0.67,167.2,167.19,69.44]
["bitfinex","SOLUSD",1754074095234,10.73162213,167.2,167.19,26.0]
["bitfinex","SOLUSD",1754074096804,0.67,167.2,167.19,26.0]
["bitfinex","SOLUSD",1754074097006,10.73162213,167.2,167.19,26.0]
["bitfinex","SOLUSD",1754074097737,10.73162213,167.2,167.13,10.06162213]
["bitfinex","SOLUSD",1754074097907,10.06162213,167.17,167.14,69.42]
["bitfinex","SOLUSD",1754074098110,10.73162213,167.18,167.14,43.42]
["bitfinex","SOLUSD",1754074098614,10.73162213,167.18,167.14,69.42]
["bitfinex","SOLUSD",1754074098922,10.06162213,167.19,167.15,10.06162213]
["bitfinex","SOLUSD",1754074099236,10.06162213,167.19,167.17,5.98193455]
["bitfinex","SOLUSD",1754074099606,10.06162213,167.2,167.18,43.42]
["bitfinex","SOLUSD",1754074100013,10.73162213,167.2,167.18,43.42]
["bitfinex","SOLUSD",1754074100209,0.67,167.2,167.18,43.42]
["bitfinex","SOLUSD",1754074100443,10.73162213,167.19,167.18,43.42]
["bitfinex","SOLUSD",1754074101636,10.73162213,167.19,167.16,43.42]
["bitfinex","SOLUSD",1754074101840,10.73162213,167.18,167.16,43.42]
["bitfinex","SOLUSD",1754074102030,10.06162213,167.19,167.16,43.42]
["bitfinex","SOLUSD",1754074102211,10.73162213,167.2,167.16,43.42]
["bitfinex","SOLUSD",1754074102532,10.06162213,167.19,167.16,43.42]
["bitfinex","SOLUSD",1754074102729,10.73162213,167.19,167.16,43.42]
["bitfinex","SOLUSD",1754074102930,0.87,167.21,167.16,43.42]
["bitfinex","SOLUSD",1754074103144,10.06162213,167.19,167.16,43.42]
["bitfinex","SOLUSD",1754074103319,10.06162213,167.18,167.16,43.42]
["bitfinex","SOLUSD",1754074104260,10.06162213,167.18,167.11,17.3830922]
["bitfinex","SOLUSD",1754074104261,10.73162213,167.17,167.13,5.98312047]
["bitfinex","SOLUSD",1754074104435,10.06162213,167.16,167.13,5.98312047]
["bitfinex","SOLUSD",1754074104621,10.06162213,167.16,167.13,49.38312047]
["bitfinex","SOLUSD",1754074106217,10.06162213,167.19,167.15,10.06162213]
["bitfinex","SOLUSD",1754074106512,10.06162213,167.19,167.16,44.09]
["bitfinex","SOLUSD",1754074107427,10.06162213,167.19,167.16,43.4]
["bitfinex","SOLUSD",1754074107719,10.06162213,167.18,167.16,43.4]
["bitfinex","SOLUSD",1754074108112,10.73162213,167.18,167.16,43.4]
["bitfinex","SOLUSD",1754074108328,10.06162213,167.18,167.16,49.38221971]
["bitfinex","SOLUSD",1754074109515,0.67,167.2,167.16,49.38221971]
["bitfinex","SOLUSD",1754074109732,10.06162213,167.2,167.17,0.69]
["bitfinex","SOLUSD",1754074110123,10.06162213,167.19,167.16,49.38221971]
["bitfinex","SOLUSD",1754074110549,10.06162213,167.19,167.16,43.4]
["bitfinex","SOLUSD",1754074110752,10.06162213,167.17,167.16,43.4]
["bitfinex","SOLUSD",1754074110936,0.72,167.17,167.16,49.38229241]
["bitfinex","SOLUSD",1754074111147,10.06162213,167.18,167.16,43.4]
["bitfinex","SOLUSD",1754074111632,10.78162213,167.17,167.14,26.0]
["bitfinex","SOLUSD",1754074111822,10.06162213,167.15,167.11,5.98389159]
["bitfinex","SOLUSD",1754074112146,0.72,167.14,167.09,5.98468072]
["bitfinex","SOLUSD",1754074112344,10.06162213,167.12,167.1,69.4]
["bitfinex","SOLUSD",1754074112954,6.70193572,167.17,167.11,0.68]
["bitfinex","SOLUSD",1754074113127,10.06162213,167.15,167.11,0.68]
["bitfinex","SOLUSD",1754074113452,0.72,167.17,167.12,44.08]
["bitfinex","SOLUSD",1754074113622,10.06162213,167.16,167.12,50.06338715]
["bitfinex","SOLUSD",1754074114125,0.72,167.17,167.12,50.06338715]
["bitfinex","SOLUSD",1754074114329,10.06162213,167.17,167.13,0.68]
["bitfinex","SOLUSD",1754074114564,10.78162213,167.17,167.12,59.44500928]
["bitfinex","SOLUSD",1754074114718,10.78162213,167.17,167.12,60.12500928]
["bitfinex","SOLUSD",1754074114914,10.78162213,167.17,167.13,0.68]
["bitfinex","SOLUSD",1754074115153,10.06162213,167.16,167.14,43.4]
["bitfinex","SOLUSD",1754074115461,10.78162213,167.15,167.11,26.0]
["bitfinex","SOLUSD",1754074115659,10.06162213,167.12,167.11,26.0]
["bitfinex","SOLUSD",1754074115960,10.78162213,167.12,167.1,43.4]
["bitfinex","SOLUSD",1754074116136,10.06162213,167.11,167.1,43.4]
["bitfinex","SOLUSD",1754074116329,10.06162213,167.11,167.08,5.98509022]
["bitfinex","SOLUSD",1754074116551,10.06162213,167.11,167.1,26.0]
["bitfinex","SOLUSD",1754074118448,16.76570447,167.11,167.08,26.0]
["bitfinex","SOLUSD",1754074118648,10.06162213,167.09,167.08,26.0]
["bitfinex","SOLUSD",1754074119049,10.06162213,167.1,167.09,26.0]
["bitfinex","SOLUSD",1754074119639,10.06162213,167.12,167.09,70.08]
["bitfinex","SOLUSD",1754074119836,10.06162213,167.12,167.1,0.68]
["bitfinex","SOLUSD",1754074120353,10.06162213,167.11,167.09,26.0]
["bitfinex","SOLUSD",1754074120761,10.06162213,167.11,167.09,26.68]
["bitfinex","SOLUSD",1754074121047,10.06162213,167.11,167.09,26.0]
["bitfinex","SOLUSD",1754074121258,10.06162213,167.1,167.09,26.0]
["bitfinex","SOLUSD",1754074122554,10.06162213,167.11,167.09,26.0]
["bitfinex","SOLUSD",1754074122935,10.06162213,167.11,167.09,70.08]
["bitfinex","SOLUSD",1754074123546,10.06162213,167.13,167.1,0.68]
["bitfinex","SOLUSD",1754074124454,10.06162213,167.12,167.1,0.68]
["bitfinex","SOLUSD",1754074124642,17.971066,167.15,167.1,0.68]
["bitfinex","SOLUSD",1754074124960,17.971066,167.15,167.12,26.0]
["bitfinex","SOLUSD",1754074125171,10.06162213,167.16,167.12,26.68]
["bitfinex","SOLUSD",1754074125553,10.06162213,167.16,167.13,43.38]
["bitfinex","SOLUSD",1754074126078,18.688914,167.17,167.13,43.38]
["bitfinex","SOLUSD",1754074126581,24.67092466,167.17,167.13,43.38]
["bitfinex","SOLUSD",1754074127070,10.06162213,167.14,167.13,43.38]
["bitfinex","SOLUSD",1754074128070,10.78162213,167.14,167.07,0.68]
["bitfinex","SOLUSD",1754074128360,0.72,167.14,167.11,26.0]
["bitfinex","SOLUSD",1754074128962,6.70310584,167.14,167.11,26.0]
["bitfinex","SOLUSD",1754074129381,10.06162213,167.12,167.11,26.0]
["bitfinex","SOLUSD",1754074129674,10.06162213,167.13,167.11,26.0]
["bitfinex","SOLUSD",1754074129865,10.06162213,167.12,167.11,26.0]
["bitfinex","SOLUSD",1754074130275,10.06162213,167.13,167.11,26.0]
["bitfinex","SOLUSD",1754074130676,10.06162213,167.13,167.12,0.68]
["bitfinex","SOLUSD",1754074130884,10.06162213,167.13,167.11,26.0]
["bitfinex","SOLUSD",1754074131064,10.06162213,167.13,167.12,0.68]
["bitfinex","SOLUSD",1754074131264,10.06162213,167.14,167.12,0.68]
["bitfinex","SOLUSD",1754074131460,10.06162213,167.14,167.11,26.0]
["bitfinex","SOLUSD",1754074131663,10.06162213,167.13,167.11,26.0]
["bitfinex","SOLUSD",1754074133192,16.04437412,167.15,167.11,26.68]
["bitfinex","SOLUSD",1754074133486,10.06162213,167.13,167.11,26.68]
["bitfinex","SOLUSD",1754074134255,10.06162213,167.12,167.11,26.06]
["bitfinex","SOLUSD",1754074135486,16.044375,167.14,167.11,26.74]
["bitfinex","SOLUSD",1754074135795,5.98237002,167.16,167.12,0.68]
["bitfinex","SOLUSD",1754074135963,10.06162213,167.14,167.13,0.68]
["bitfinex","SOLUSD",1754074136572,0.03,167.17,167.15,26.0]
["bitfinex","SOLUSD",1754074136772,0.03,167.17,167.16,10.74162213]
["bitfinex","SOLUSD",1754074136981,0.03,167.17,167.16,17.32214378]
["bitfinex","SOLUSD",1754074137191,0.03,167.17,167.16,0.68]
["bitfinex","SOLUSD",1754074137795,0.03,167.17,167.16,6.66229241]
["bitfinex","SOLUSD",1754074138011,0.03,167.17,167.16,42.72391454]
["bitfinex","SOLUSD",1754074139367,0.03,167.17,167.16,16.72391454]
["bitfinex","SOLUSD",1754074139766,0.03,167.17,167.16,33.50859851]
["bitfinex","SOLUSD",1754074140904,0.03,167.17,167.16,66.80697638]
["bitfinex","SOLUSD",1754074141407,10.75162213,167.17,167.12,0.59837242]
["bitfinex","SOLUSD",1754074141607,10.06162213,167.13,167.11,0.06]
["bitfinex","SOLUSD",1754074141807,0.66,167.16,167.11,0.06]
["bitfinex","SOLUSD",1754074142018,10.06162213,167.12,167.11,0.06]
["bitfinex","SOLUSD",1754074142186,10.72162213,167.12,167.11,0.06]
["bitfinex","SOLUSD",1754074142909,0.66,167.12,167.11,0.06]
["bitfinex","SOLUSD",1754074143206,10.72162213,167.12,167.11,0.06]
["bitfinex","SOLUSD",1754074143403,10.06162213,167.13,167.11,0.06]
["bitfinex","SOLUSD",1754074143984,10.06162213,167.12,167.11,0.06]
["bitfinex","SOLUSD",1754074144183,10.06162213,167.12,167.11,26.06]
["bitfinex","SOLUSD",1754074144400,10.72162213,167.12,167.11,26.06]
["bitfinex","SOLUSD",1754074144594,10.06162213,167.12,167.11,26.06]
["bitfinex","SOLUSD",1754074144994,10.06162213,167.12,167.11,26.74]
["bitfinex","SOLUSD",1754074145193,10.06162213,167.15,167.11,26.74]
["bitfinex","SOLUSD",1754074145408,0.69,167.17,167.14,26.0]
["bitfinex","SOLUSD",1754074145409,10.09162213,167.17,167.14,26.0]
["bitfinex","SOLUSD",1754074145609,10.09162213,167.17,167.15,26.0]
["bitfinex","SOLUSD",1754074145790,0.03,167.17,167.15,26.0]
["bitfinex","SOLUSD",1754074146196,10.09162213,167.17,167.15,26.0]
["bitfinex","SOLUSD",1754074146987,10.06162213,167.16,167.15,26.0]
["bitfinex","SOLUSD",1754074147215,10.09162213,167.17,167.15,26.0]
["bitfinex","SOLUSD",1754074147396,10.06162213,167.16,167.15,26.0]
["bitfinex","SOLUSD",1754074148687,0.03,167.17,167.15,32.66265031]
["bitfinex","SOLUSD",1754074148999,0.03,167.17,167.16,26.0]
["bitfinex","SOLUSD",1754074149710,0.03,167.17,167.16,26.68]
["bitfinex","SOLUSD",1754074150098,0.03,167.17,167.16,32.66229241]
["bitfinex","SOLUSD",1754074150295,0.03,167.17,167.16,26.68]
["bitfinex","SOLUSD",1754074150520,10.09162213,167.17,167.16,26.0]
["bitfinex","SOLUSD",1754074151090,10.75162213,167.17,167.16,26.0]
["bitfinex","SOLUSD",1754074151395,10.75162213,167.17,167.14,43.34]
["bitfinex","SOLUSD",1754074151598,10.06162213,167.15,167.14,43.34]
["bitfinex","SOLUSD",1754074153319,16.73364293,167.17,167.14,43.34]
["bitfinex","SOLUSD",1754074153919,16.07364293,167.17,167.12,43.34]
["bitfinex","SOLUSD",1754074154135,10.06162213,167.13,167.11,0.06]
["bitfinex","SOLUSD",1754074154303,10.06162213,167.12,167.11,0.06]
["bitfinex","SOLUSD",1754074154501,10.06162213,167.12,167.11,26.06]
["bitfinex","SOLUSD",1754074155323,10.06162213,167.12,167.11,0.06]
["bitfinex","SOLUSD",1754074155643,16.70534639,167.12,167.11,0.06]
["bitfinex","SOLUSD",1754074157328,26.76696852,167.12,167.11,0.06]
["bitfinex","SOLUSD",1754074157510,16.70534639,167.12,167.11,0.06]
["bitfinex","SOLUSD",1754074161060,19.10220739,167.12,167.11,0.06]
["bitfinex","SOLUSD",1754074162933,18.44220739,167.12,167.11,0.06]
["bitfinex","SOLUSD",1754074163720,19.10220739,167.12,167.11,0.06]
["bitfinex","SOLUSD",1754074164124,87.46314019,167.12,167.09,0.06]
["bitfinex","SOLUSD",1754074164325,20.12324426,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754074164732,20.78324426,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754074164933,67.33989593,167.12,167.09,0.06]
["bitfinex","SOLUSD",1754074165152,10.06162213,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754074165348,51.72058526,167.12,167.09,0.06]
["bitfinex","SOLUSD",1754074165549,10.06162213,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754074165723,26.10768471,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754074166050,47.57295473,167.1,167.08,0.06]
["bitfinex","SOLUSD",1754074166234,26.8463061,167.09,167.01,0.68]
["bitfinex","SOLUSD",1754074166451,43.32,167.08,166.98,43.32]
["bitfinex","SOLUSD",1754074166745,10.06162213,167.01,166.99,0.68]
["bitfinex","SOLUSD",1754074167049,10.06162213,167.01,167.0,26.2]
["bitfinex","SOLUSD",1754074167233,10.06162213,167.01,167.0,26.88]
["bitfinex","SOLUSD",1754074167437,10.06162213,167.01,167.0,0.2]
["bitfinex","SOLUSD",1754074167634,28.04453813,167.01,167.0,26.88]
["bitfinex","SOLUSD",1754074168045,10.06162213,167.01,167.0,26.88]
["bitfinex","SOLUSD",1754074168263,28.04453913,167.02,167.0,6.86802395]
["bitfinex","SOLUSD",1754074168426,10.06162213,167.04,167.01,0.68]
["bitfinex","SOLUSD",1754074168755,28.04130513,167.05,167.01,0.68]
["bitfinex","SOLUSD",1754074169362,28.04130513,167.05,167.03,26.0]
["bitfinex","SOLUSD",1754074169746,17.979683,167.05,167.04,0.68]
["bitfinex","SOLUSD",1754074169925,28.04130513,167.05,167.04,0.68]
["bitfinex","SOLUSD",1754074170344,10.06162213,167.06,167.04,0.68]
["bitfinex","SOLUSD",1754074170657,28.04022813,167.06,167.05,0.7]
["bitfinex","SOLUSD",1754074171280,10.06162213,167.07,167.05,0.7]
["bitfinex","SOLUSD",1754074171653,10.06162213,167.06,167.05,0.7]
["bitfinex","SOLUSD",1754074172674,10.06162213,167.06,167.04,26.0]
["bitfinex","SOLUSD",1754074172855,10.06162213,167.05,167.04,26.0]
["bitfinex","SOLUSD",1754074173039,10.06162213,167.05,167.04,26.7]
["bitfinex","SOLUSD",1754074174477,10.06162213,167.06,167.04,26.7]
["bitfinex","SOLUSD",1754074175161,28.03915113,167.07,167.05,0.7]
["bitfinex","SOLUSD",1754074175366,17.977529,167.07,167.05,0.7]
["bitfinex","SOLUSD",1754074175761,10.06162213,167.08,167.05,0.7]
["bitfinex","SOLUSD",1754074175963,10.06162213,167.08,167.05,26.7]
["bitfinex","SOLUSD",1754074176284,10.06162213,167.08,167.06,0.7]
["bitfinex","SOLUSD",1754074176481,28.03699613,167.09,167.07,0.7]
["bitfinex","SOLUSD",1754074176696,10.06162213,167.09,167.05,26.0]
["bitfinex","SOLUSD",1754074176871,10.06162213,167.09,167.08,0.7]
["bitfinex","SOLUSD",1754074177255,28.03591913,167.1,167.08,0.7]
["bitfinex","SOLUSD",1754074177556,10.06162213,167.12,167.09,26.0]
["bitfinex","SOLUSD",1754074177976,10.06162213,167.12,167.1,0.7]
["bitfinex","SOLUSD",1754074178390,10.06162213,167.11,167.1,26.7]
["bitfinex","SOLUSD",1754074178975,10.06162213,167.11,167.08,5.98491894]
["bitfinex","SOLUSD",1754074178976,10.06162213,167.11,167.07,5.98545112]
["bitfinex","SOLUSD",1754074179293,18.632143,167.13,167.09,26.0]
["bitfinex","SOLUSD",1754074179470,10.06162213,167.12,167.09,26.7]
["bitfinex","SOLUSD",1754074179669,17.972143,167.13,167.09,26.7]
["bitfinex","SOLUSD",1754074179670,28.03376513,167.13,167.11,26.0]
["bitfinex","SOLUSD",1754074179983,17.972143,167.13,167.12,0.7]
["bitfinex","SOLUSD",1754074180177,28.03376513,167.13,167.11,26.0]
["bitfinex","SOLUSD",1754074180382,28.03376513,167.13,167.08,44.02]
["bitfinex","SOLUSD",1754074180383,10.06162213,167.12,167.08,44.02]
["bitfinex","SOLUSD",1754074180592,10.06162213,167.1,167.08,26.0]
["bitfinex","SOLUSD",1754074180779,10.06162213,167.11,167.09,0.7]
["bitfinex","SOLUSD",1754074180980,10.06162213,167.12,167.09,0.7]
["bitfinex","SOLUSD",1754074181174,10.06162213,167.11,167.09,0.7]
["bitfinex","SOLUSD",1754074181409,10.06162213,167.12,167.08,31.98505289]
["bitfinex","SOLUSD",1754074181586,10.06162213,167.13,167.11,26.0]
["bitfinex","SOLUSD",1754074181771,10.06162213,167.13,167.12,26.0]
["bitfinex","SOLUSD",1754074181971,10.06162213,167.15,167.12,26.7]
["bitfinex","SOLUSD",1754074182171,10.06162213,167.15,167.14,26.0]
["bitfinex","SOLUSD",1754074183295,10.06162213,167.15,167.14,26.7]
["bitfinex","SOLUSD",1754074183500,10.06162213,167.15,167.14,26.0]
["bitfinex","SOLUSD",1754074184274,10.06162213,167.15,167.13,26.0]
["bitfinex","SOLUSD",1754074184690,10.06162213,167.14,167.09,43.3]
["bitfinex","SOLUSD",1754074184917,10.06162213,167.12,167.11,26.0]
["bitfinex","SOLUSD",1754074185072,10.06162213,167.13,167.11,0.7]
["bitfinex","SOLUSD",1754074185284,10.06162213,167.14,167.12,26.7]
["bitfinex","SOLUSD",1754074185681,10.06162213,167.14,167.12,0.7]
["bitfinex","SOLUSD",1754074185929,6.01198004,167.17,167.12,0.7]
["bitfinex","SOLUSD",1754074186125,10.06162213,167.14,167.12,0.7]
["bitfinex","SOLUSD",1754074186419,0.48,167.17,167.12,6.68363641]
["bitfinex","SOLUSD",1754074186592,10.06162213,167.15,167.13,26.7]
["bitfinex","SOLUSD",1754074186794,10.06162213,167.14,167.13,26.7]
["bitfinex","SOLUSD",1754074187290,0.03,167.17,167.13,0.7]
["bitfinex","SOLUSD",1754074187612,0.03,167.17,167.15,26.0]
["bitfinex","SOLUSD",1754074187983,0.03,167.17,167.16,53.44453534]
["bitfinex","SOLUSD",1754074188220,0.06,167.19,167.18,26.0]
["bitfinex","SOLUSD",1754074188420,0.03,167.2,167.18,52.8463061]
["bitfinex","SOLUSD",1754074188625,0.03,167.2,167.19,10.65974402]
["bitfinex","SOLUSD",1754074188928,0.1,167.25,167.21,42.78468397]
["bitfinex","SOLUSD",1754074189084,0.1,167.25,167.21,96.72435645]
["bitfinex","SOLUSD",1754074189622,0.1,167.25,167.21,100.47983132]
["bitfinex","SOLUSD",1754074189823,1e-08,167.22,167.21,100.47983132]
["bitfinex","SOLUSD",1754074190025,1e-08,167.22,167.21,106.46033487]
["bitfinex","SOLUSD",1754074191818,1e-08,167.22,167.21,96.39871274]
["bitfinex","SOLUSD",1754074192020,1e-08,167.22,167.21,106.46033487]
["bitfinex","SOLUSD",1754074192216,1e-08,167.22,167.21,103.40486]
["bitfinex","SOLUSD",1754074193399,1e-08,167.22,167.21,93.34323787]
["bitfinex","SOLUSD",1754074193600,1e-08,167.22,167.21,85.92017603]
["bitfinex","SOLUSD",1754074194192,1e-08,167.22,167.21,75.8585539]
["bitfinex","SOLUSD",1754074194394,1e-08,167.22,167.21,86.02212568]
["bitfinex","SOLUSD",1754074195022,1e-08,167.22,167.21,75.26050355]
["bitfinex","SOLUSD",1754074196206,1e-08,167.22,167.21,69.28]
["bitfinex","SOLUSD",1754074196546,0.66000001,167.22,167.21,69.28]
["bitfinex","SOLUSD",1754074197029,0.66000001,167.22,167.21,43.28]
["bitfinex","SOLUSD",1754074197401,1e-08,167.22,167.21,60.02212568]
["bitfinex","SOLUSD",1754074199935,1e-08,167.22,167.21,59.32212568]
["bitfinex","SOLUSD",1754074200235,1e-08,167.22,167.21,49.26050355]
["bitfinex","SOLUSD",1754074200652,1e-08,167.22,167.21,43.28]
["bitfinex","SOLUSD",1754074201561,10.77162214,167.22,167.2,43.24]
["bitfinex","SOLUSD",1754074201763,1e-08,167.22,167.2,69.24]
["bitfinex","SOLUSD",1754074202141,0.71000001,167.22,167.2,69.24]
["bitfinex","SOLUSD",1754074202461,1e-08,167.22,167.2,85.28242734]
["bitfinex","SOLUSD",1754074202655,1e-08,167.22,167.21,0.72]
["bitfinex","SOLUSD",1754074202866,1e-08,167.22,167.2,69.24]
["bitfinex","SOLUSD",1754074203162,0.71,167.21,167.2,69.24]
["bitfinex","SOLUSD",1754074203366,0.71,167.21,167.2,26.0]
["bitfinex","SOLUSD",1754074203660,1e-08,167.22,167.2,26.0]
["bitfinex","SOLUSD",1754074203868,10.06162214,167.22,167.2,26.0]
["bitfinex","SOLUSD",1754074204083,10.77162213,167.21,167.2,26.0]
["bitfinex","SOLUSD",1754074204468,0.71,167.21,167.2,26.0]
["bitfinex","SOLUSD",1754074204981,1e-08,167.22,167.2,26.0]
["bitfinex","SOLUSD",1754074205163,10.06162214,167.22,167.2,26.0]
["bitfinex","SOLUSD",1754074205983,10.06162213,167.21,167.2,26.0]
["bitfinex","SOLUSD",1754074206784,10.06162214,167.22,167.2,26.0]
["bitfinex","SOLUSD",1754074207383,1e-08,167.22,167.21,43.22]
["bitfinex","SOLUSD",1754074207689,1e-08,167.22,167.21,43.94]
["bitfinex","SOLUSD",1754074207865,1e-08,167.22,167.21,43.22]
["bitfinex","SOLUSD",1754074209572,1e-08,167.22,167.2,26.0]
["bitfinex","SOLUSD",1754074209573,10.77162214,167.22,167.2,26.0]
["bitfinex","SOLUSD",1754074209766,10.77162213,167.21,167.2,26.0]
["bitfinex","SOLUSD",1754074210375,1e-08,167.22,167.2,26.0]
["bitfinex","SOLUSD",1754074210898,1e-08,167.22,167.21,43.22]
["bitfinex","SOLUSD",1754074211267,10.06162214,167.22,167.21,43.22]
["bitfinex","SOLUSD",1754074212175,1e-08,167.22,167.21,43.22]
["bitfinex","SOLUSD",1754074212489,10.06162214,167.22,167.21,43.22]
["bitfinex","SOLUSD",1754074213755,10.77162214,167.22,167.2,26.0]
["bitfinex","SOLUSD",1754074213980,10.77162213,167.21,167.2,26.0]
["bitfinex","SOLUSD",1754074214367,10.06162213,167.21,167.2,26.0]
["bitfinex","SOLUSD",1754074214664,1e-08,167.22,167.2,32.70070586]
["bitfinex","SOLUSD",1754074214990,1e-08,167.22,167.21,43.22]
["bitfinex","SOLUSD",1754074215370,1e-08,167.22,167.21,49.83371351]
["bitfinex","SOLUSD",1754074215692,1e-08,167.22,167.21,50.55371351]
["bitfinex","SOLUSD",1754074215904,1e-08,167.22,167.21,44.53805035]
["bitfinex","SOLUSD",1754074216256,1e-08,167.22,167.21,26.0]
["bitfinex","SOLUSD",1754074216493,1e-08,167.22,167.21,69.22]
["bitfinex","SOLUSD",1754074216703,1e-08,167.22,167.21,69.94]
["bitfinex","SOLUSD",1754074217999,1e-08,167.22,167.21,69.22]
["bitfinex","SOLUSD",1754074218161,1e-08,167.22,167.21,69.94]
["bitfinex","SOLUSD",1754074218369,1e-08,167.22,167.21,75.90050355]
["bitfinex","SOLUSD",1754074218859,1e-08,167.22,167.21,69.92]
["bitfinex","SOLUSD",1754074219081,10.7350236,167.22,167.21,43.2]
["bitfinex","SOLUSD",1754074219283,10.7350236,167.22,167.2,43.2]
["bitfinex","SOLUSD",1754074219490,10.73502359,167.21,167.2,43.2]
["bitfinex","SOLUSD",1754074219707,10.73502359,167.21,167.19,43.2]
["bitfinex","SOLUSD",1754074219910,10.02502359,167.2,167.19,43.2]
["bitfinex","SOLUSD",1754074221219,10.02502359,167.2,167.13,0.72]
["bitfinex","SOLUSD",1754074221220,16.71616508,167.2,167.13,0.72]
["bitfinex","SOLUSD",1754074221390,10.02502359,167.16,167.14,43.2]
["bitfinex","SOLUSD",1754074221794,6.69114149,167.2,167.17,26.0]
["bitfinex","SOLUSD",1754074221996,0.71,167.19,167.17,26.0]
["bitfinex","SOLUSD",1754074222406,0.71,167.18,167.12,0.06]
["bitfinex","SOLUSD",1754074222587,42.78468397,167.17,167.12,0.06]
["bitfinex","SOLUSD",1754074222902,10.02502359,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754074223385,10.73502359,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754074223818,10.02502359,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754074224184,10.73502359,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754074224420,16.71838983,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754074225214,10.02502359,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754074229212,16.71838983,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754074230602,10.02502359,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754074231696,10.67502359,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754074231899,16.65838983,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754074233715,6.63336624,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754074233935,17.96999,167.15,167.12,0.06]
["bitfinex","SOLUSD",1754074234092,23.95268875,167.15,167.12,0.76]
["bitfinex","SOLUSD",1754074234433,10.02502359,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754074235514,17.96999,167.15,167.12,0.76]
["bitfinex","SOLUSD",1754074235695,10.02502359,167.13,167.12,0.76]
["bitfinex","SOLUSD",1754074235892,0.65000001,167.22,167.13,26.7]
["bitfinex","SOLUSD",1754074236113,0.65000001,167.22,167.14,0.7]
["bitfinex","SOLUSD",1754074236114,10.02502359,167.18,167.14,0.7]
["bitfinex","SOLUSD",1754074236315,10.02502359,167.17,167.15,0.7]
["bitfinex","SOLUSD",1754074236514,10.02502359,167.17,167.16,0.7]
["bitfinex","SOLUSD",1754074237397,10.02502359,167.17,167.14,5.98289685]
["bitfinex","SOLUSD",1754074237398,10.02502359,167.17,167.14,6.68289685]
["bitfinex","SOLUSD",1754074237590,17.965685,167.2,167.15,0.7]
["bitfinex","SOLUSD",1754074237792,10.02502359,167.2,167.17,26.0]
["bitfinex","SOLUSD",1754074238022,10.02502359,167.19,167.17,26.0]
["bitfinex","SOLUSD",1754074238206,10.02502359,167.19,167.17,26.7]
["bitfinex","SOLUSD",1754074238414,10.02502359,167.19,167.17,26.0]
["bitfinex","SOLUSD",1754074238628,1e-08,167.22,167.18,0.7]
["bitfinex","SOLUSD",1754074238833,1e-08,167.22,167.19,31.98110747]
["bitfinex","SOLUSD",1754074239128,10.02502359,167.21,167.19,31.98110747]
["bitfinex","SOLUSD",1754074239333,10.02502359,167.21,167.2,0.7]
["bitfinex","SOLUSD",1754074239630,1e-08,167.22,167.2,0.7]
["bitfinex","SOLUSD",1754074239631,10.0250236,167.22,167.2,0.7]
["bitfinex","SOLUSD",1754074240098,10.02502359,167.21,167.2,0.7]
["bitfinex","SOLUSD",1754074240317,10.02502359,167.21,167.19,31.98110747]
["bitfinex","SOLUSD",1754074240634,10.02502359,167.21,167.2,26.0]
["bitfinex","SOLUSD",1754074241017,1e-08,167.22,167.2,26.0]
["bitfinex","SOLUSD",1754074241192,1e-08,167.22,167.21,0.7]
["bitfinex","SOLUSD",1754074243110,10.0250236,167.22,167.2,69.18]
["bitfinex","SOLUSD",1754074243335,10.02502359,167.21,167.2,69.18]
["bitfinex","SOLUSD",1754074243540,10.0250236,167.22,167.2,69.18]
["bitfinex","SOLUSD",1754074245717,1e-08,167.22,167.2,69.18]
["bitfinex","SOLUSD",1754074245905,10.02502359,167.21,167.2,69.18]
["bitfinex","SOLUSD",1754074246434,10.0250236,167.22,167.2,69.18]
["bitfinex","SOLUSD",1754074246640,10.02502359,167.21,167.2,69.18]
["bitfinex","SOLUSD",1754074246852,10.67502359,167.21,167.2,26.0]
["bitfinex","SOLUSD",1754074247700,10.02502359,167.21,167.2,26.0]
["bitfinex","SOLUSD",1754074248752,5.98019863,167.22,167.2,26.0]
["bitfinex","SOLUSD",1754074248920,10.02502359,167.21,167.2,26.0]
["bitfinex","SOLUSD",1754074249127,10.67502359,167.21,167.2,26.0]
["bitfinex","SOLUSD",1754074249819,5.98086124,167.2,167.12,0.76]
["bitfinex","SOLUSD",1754074250141,0.65,167.19,167.15,26.0]
["bitfinex","SOLUSD",1754074250513,0.65,167.18,167.15,26.0]
["bitfinex","SOLUSD",1754074250717,0.65,167.17,167.12,0.06]
["bitfinex","SOLUSD",1754074250926,0.65,167.16,167.12,43.22]
["bitfinex","SOLUSD",1754074251225,0.65,167.16,167.15,26.0]
["bitfinex","SOLUSD",1754074251423,10.67502359,167.16,167.15,26.0]
["bitfinex","SOLUSD",1754074251652,10.02502359,167.16,167.15,26.0]
["bitfinex","SOLUSD",1754074252011,10.02502359,167.18,167.15,75.84258752]
["bitfinex","SOLUSD",1754074252245,5.980623,167.21,167.16,0.7]
["bitfinex","SOLUSD",1754074252456,10.02502359,167.18,167.15,75.14258752]
["bitfinex","SOLUSD",1754074252750,10.02502359,167.18,167.17,0.7]
["bitfinex","SOLUSD",1754074253641,10.02502359,167.19,167.18,26.0]
["bitfinex","SOLUSD",1754074253851,10.02502359,167.2,167.18,69.86]
["bitfinex","SOLUSD",1754074254148,10.02502359,167.21,167.19,0.7]
["bitfinex","SOLUSD",1754074255560,1e-08,167.22,167.2,0.7]
["bitfinex","SOLUSD",1754074255727,10.02502359,167.21,167.2,0.7]
["bitfinex","SOLUSD",1754074255920,10.0250236,167.22,167.2,0.7]
["bitfinex","SOLUSD",1754074256442,1e-08,167.22,167.21,43.86]
["bitfinex","SOLUSD",1754074256647,1e-08,167.22,167.21,69.86]
["bitfinex","SOLUSD",1754074257227,1e-08,167.22,167.21,69.16]
["bitfinex","SOLUSD",1754074259361,10.0250236,167.22,167.21,69.14]
["bitfinex","SOLUSD",1754074260425,1e-08,167.22,167.21,69.14]
["bitfinex","SOLUSD",1754074260827,1e-08,167.22,167.21,75.77050355]
["bitfinex","SOLUSD",1754074261447,1e-08,167.22,167.21,76.3685539]
["bitfinex","SOLUSD",1754074261619,1e-08,167.22,167.21,49.77050355]
["bitfinex","SOLUSD",1754074262727,10.7050236,167.22,167.16,0.59822924]
["bitfinex","SOLUSD",1754074263055,10.02502359,167.17,167.15,43.14]
["bitfinex","SOLUSD",1754074263354,10.02502359,167.16,167.15,43.14]
["bitfinex","SOLUSD",1754074264423,0.68,167.18,167.15,43.14]
["bitfinex","SOLUSD",1754074264619,10.02502359,167.16,167.15,43.14]
["bitfinex","SOLUSD",1754074265248,10.70502359,167.16,167.12,0.06]
["bitfinex","SOLUSD",1754074265420,20.9343819,167.19,167.12,0.06]
["bitfinex","SOLUSD",1754074265421,10.02502359,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754074265621,10.02502359,167.13,167.12,43.2]
["bitfinex","SOLUSD",1754074267558,16.68838983,167.13,167.12,43.2]
["bitfinex","SOLUSD",1754074268129,16.68838983,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754074269539,31.64680543,167.13,167.1,0.12]
["bitfinex","SOLUSD",1754074269739,10.02502359,167.11,167.1,0.12]
["bitfinex","SOLUSD",1754074270123,20.73004718,167.11,167.1,0.12]
["bitfinex","SOLUSD",1754074270474,20.73004718,167.11,167.04,43.14]
["bitfinex","SOLUSD",1754074270768,10.02502359,167.05,167.03,0.2]
["bitfinex","SOLUSD",1754074270929,10.02502359,167.04,167.03,0.2]
["bitfinex","SOLUSD",1754074271127,10.70502359,167.04,167.03,0.2]
["bitfinex","SOLUSD",1754074271687,10.70502359,167.04,167.0,0.2]
["bitfinex","SOLUSD",1754074271688,20.73004718,167.04,167.0,0.2]
["bitfinex","SOLUSD",1754074271839,20.05004718,167.01,167.0,0.2]
["bitfinex","SOLUSD",1754074272040,20.05004718,167.01,166.97,0.06]
["bitfinex","SOLUSD",1754074272234,10.02502359,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754074272763,16.69376475,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754074273476,10.02502359,166.97,166.96,0.06]
["bitfinex","SOLUSD",1754074273769,10.70502359,166.97,166.96,0.06]
["bitfinex","SOLUSD",1754074274646,16.69412342,166.97,166.96,0.06]
["bitfinex","SOLUSD",1754074275882,16.69412342,166.97,166.94,0.06]
["bitfinex","SOLUSD",1754074276182,16.69412342,166.97,166.93,0.06]
["bitfinex","SOLUSD",1754074276183,10.02502359,166.95,166.93,0.06]
["bitfinex","SOLUSD",1754074276338,43.84,166.96,166.91,0.06]
["bitfinex","SOLUSD",1754074276339,10.02502359,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754074276540,10.02502359,166.92,166.86,0.12]
["bitfinex","SOLUSD",1754074276541,26.0,166.89,166.86,0.12]
["bitfinex","SOLUSD",1754074276742,79.16502359,166.88,166.86,0.12]
["bitfinex","SOLUSD",1754074276971,10.02502359,166.87,166.84,0.12]
["bitfinex","SOLUSD",1754074277174,10.02502359,166.85,166.76,0.65]
["bitfinex","SOLUSD",1754074277472,0.68,166.86,166.76,0.65]
["bitfinex","SOLUSD",1754074277671,10.02502359,166.77,166.76,0.65]
["bitfinex","SOLUSD",1754074278082,10.02502359,166.8,166.76,0.65]
["bitfinex","SOLUSD",1754074278281,10.02502359,166.8,166.74,75.13727893]
["bitfinex","SOLUSD",1754074278479,0.68,166.85,166.77,0.65]
["bitfinex","SOLUSD",1754074278774,5.99376648,166.84,166.77,0.65]
["bitfinex","SOLUSD",1754074278980,64.13818268,166.84,166.77,0.65]
["bitfinex","SOLUSD",1754074279194,0.68,166.83,166.76,26.0]
["bitfinex","SOLUSD",1754074279374,0.68,166.83,166.77,26.0]
["bitfinex","SOLUSD",1754074279680,10.02502359,166.78,166.77,26.0]
["bitfinex","SOLUSD",1754074280185,49.15376648,166.84,166.77,26.65]
["bitfinex","SOLUSD",1754074280402,49.15376648,166.84,166.71,0.59984404]
["bitfinex","SOLUSD",1754074280403,16.78468397,166.77,166.71,0.65]
["bitfinex","SOLUSD",1754074280565,26.80970756,166.78,166.47,35.97]
["bitfinex","SOLUSD",1754074280566,5.9984404,166.71,166.64,0.65]
["bitfinex","SOLUSD",1754074280771,10.02502359,166.65,166.62,5.35224277]
["bitfinex","SOLUSD",1754074280996,10.02502359,166.63,166.57,49.28348201]
["bitfinex","SOLUSD",1754074281290,10.70502359,166.7,166.57,49.28348201]
["bitfinex","SOLUSD",1754074281291,10.02502359,166.59,166.57,49.28348201]
["bitfinex","SOLUSD",1754074281493,0.68,166.68,166.58,0.65]
["bitfinex","SOLUSD",1754074281694,10.02502359,166.59,166.58,0.65]
["bitfinex","SOLUSD",1754074281904,16.78468397,166.7,166.58,0.65]
["bitfinex","SOLUSD",1754074282196,10.02502359,166.59,166.58,0.65]
["bitfinex","SOLUSD",1754074282376,0.68,166.67,166.6,26.0]
["bitfinex","SOLUSD",1754074282576,26.05235774,166.61,166.53,6.65492403]
["bitfinex","SOLUSD",1754074282769,15.68930634,166.54,166.53,6.65492403]
["bitfinex","SOLUSD",1754074283284,6.68231056,166.61,166.53,6.65492403]
["bitfinex","SOLUSD",1754074283285,44.0,166.61,166.53,6.65492403]
["bitfinex","SOLUSD",1754074283458,44.0,166.63,166.56,26.0]
["bitfinex","SOLUSD",1754074283664,15.68930634,166.57,166.54,0.65]
["bitfinex","SOLUSD",1754074283895,0.68,166.62,166.51,29.00528783]
["bitfinex","SOLUSD",1754074284197,17.46468397,166.62,166.54,26.65]
["bitfinex","SOLUSD",1754074284365,43.32,166.63,166.55,0.65]
["bitfinex","SOLUSD",1754074284563,0.68,166.64,166.56,6.00384245]
["bitfinex","SOLUSD",1754074284818,0.68,166.64,166.57,0.65]
["bitfinex","SOLUSD",1754074285017,0.68,166.64,166.53,0.06]
["bitfinex","SOLUSD",1754074285018,26.0,166.61,166.53,0.06]
["bitfinex","SOLUSD",1754074285180,15.68930634,166.56,166.53,0.06]
["bitfinex","SOLUSD",1754074285359,15.68930634,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754074286363,16.36930634,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754074286562,15.68930634,166.54,166.53,0.71]
["bitfinex","SOLUSD",1754074286766,15.68930634,166.54,166.53,6.71492403]
["bitfinex","SOLUSD",1754074286968,3.13086521,166.55,166.54,26.0]
["bitfinex","SOLUSD",1754074287166,18.82017155,166.55,166.54,26.0]
["bitfinex","SOLUSD",1754074287613,19.50017155,166.55,166.53,0.06]
["bitfinex","SOLUSD",1754074287909,16.36930634,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754074288600,22.3738698,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754074289890,16.78468397,166.53,166.51,23.0]
["bitfinex","SOLUSD",1754074290101,16.36930634,166.52,166.51,18.57829989]
["bitfinex","SOLUSD",1754074290490,15.68930634,166.52,166.51,18.57829989]
["bitfinex","SOLUSD",1754074290687,21.69459099,166.52,166.51,18.57829989]
["bitfinex","SOLUSD",1754074290889,53.31535,166.55,166.51,18.57829989]
["bitfinex","SOLUSD",1754074291114,15.68930634,166.52,166.51,18.57829989]
["bitfinex","SOLUSD",1754074291313,15.68930634,166.52,166.51,18.63829989]
["bitfinex","SOLUSD",1754074292102,33.72845134,166.52,166.51,18.63829989]
["bitfinex","SOLUSD",1754074292813,39.73373599,166.52,166.51,18.63829989]
["bitfinex","SOLUSD",1754074293108,33.72845134,166.52,166.51,18.63829989]
["bitfinex","SOLUSD",1754074293312,15.68930634,166.52,166.51,19.33829989]
["bitfinex","SOLUSD",1754074293829,10.0,166.49,166.35,0.7]
["bitfinex","SOLUSD",1754074293983,15.68930634,166.36,166.35,0.7]
["bitfinex","SOLUSD",1754074294205,3.131,166.37,166.35,60.06930634]
["bitfinex","SOLUSD",1754074294399,3.131,166.37,166.36,33.17399031]
["bitfinex","SOLUSD",1754074294593,3.131,166.37,166.36,76.91399031]
["bitfinex","SOLUSD",1754074294922,2.411,166.37,166.36,82.92505066]
["bitfinex","SOLUSD",1754074295700,18.10030634,166.37,166.34,0.7]
["bitfinex","SOLUSD",1754074295902,15.68930634,166.35,166.34,0.7]
["bitfinex","SOLUSD",1754074296142,15.68930634,166.35,166.27,43.24]
["bitfinex","SOLUSD",1754074296143,15.68930634,166.35,166.32,0.7]
["bitfinex","SOLUSD",1754074296434,15.68930634,166.33,166.29,0.7]
["bitfinex","SOLUSD",1754074296645,9.11176326,166.37,166.34,26.0]
["bitfinex","SOLUSD",1754074296812,15.68930634,166.35,166.34,26.0]
["bitfinex","SOLUSD",1754074297019,2.411,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754074297210,24.11100538,166.37,166.31,0.7]
["bitfinex","SOLUSD",1754074297413,15.68930634,166.32,166.31,0.7]
["bitfinex","SOLUSD",1754074297627,15.68930634,166.32,166.31,44.48]
["bitfinex","SOLUSD",1754074297830,15.68930634,166.32,166.31,70.48]
["bitfinex","SOLUSD",1754074298046,15.68930634,166.33,166.31,44.48]
["bitfinex","SOLUSD",1754074298338,16.37930634,166.32,166.27,43.24]
["bitfinex","SOLUSD",1754074298632,0.69,166.32,166.28,43.76]
["bitfinex","SOLUSD",1754074298932,0.69,166.32,166.27,69.24]
["bitfinex","SOLUSD",1754074298933,24.07278918,166.31,166.27,69.24]
["bitfinex","SOLUSD",1754074299142,18.059778,166.31,166.29,43.82]
["bitfinex","SOLUSD",1754074299304,0.69,166.3,166.29,43.82]
["bitfinex","SOLUSD",1754074299505,18.059778,166.31,166.29,43.82]
["bitfinex","SOLUSD",1754074299728,15.68930634,166.3,166.29,43.82]
["bitfinex","SOLUSD",1754074299924,16.37930634,166.3,166.27,43.24]
["bitfinex","SOLUSD",1754074300110,16.37930634,166.3,166.24,32.01533651]
["bitfinex","SOLUSD",1754074300111,15.68930634,166.28,166.24,32.01533651]
["bitfinex","SOLUSD",1754074300309,24.0727002,166.31,166.27,43.8]
["bitfinex","SOLUSD",1754074300845,0.69,166.36,166.28,0.7]
["bitfinex","SOLUSD",1754074301138,18.059778,166.31,166.27,26.0]
["bitfinex","SOLUSD",1754074301303,18.059778,166.31,166.29,43.8]
["bitfinex","SOLUSD",1754074301504,15.68930634,166.3,166.29,43.8]
["bitfinex","SOLUSD",1754074301801,15.68930634,166.3,166.27,26.0]
["bitfinex","SOLUSD",1754074301802,16.37930634,166.3,166.27,26.0]
["bitfinex","SOLUSD",1754074302040,15.68930634,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754074302247,16.37930634,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754074302410,16.37930634,166.28,166.2,6.71677797]
["bitfinex","SOLUSD",1754074302605,15.68930634,166.22,166.21,43.84]
["bitfinex","SOLUSD",1754074303114,18.749778,166.31,166.24,26.0]
["bitfinex","SOLUSD",1754074303442,18.059778,166.31,166.25,26.0]
["bitfinex","SOLUSD",1754074303641,15.68930634,166.31,166.29,26.0]
["bitfinex","SOLUSD",1754074303938,15.68930634,166.33,166.31,26.0]
["bitfinex","SOLUSD",1754074304141,18.055431,166.34,166.32,43.96]
["bitfinex","SOLUSD",1754074304306,15.68930634,166.33,166.31,69.96]
["bitfinex","SOLUSD",1754074304657,15.68930634,166.32,166.31,70.66]
["bitfinex","SOLUSD",1754074305139,15.68930634,166.32,166.31,76.67286753]
["bitfinex","SOLUSD",1754074305352,15.68930634,166.34,166.31,76.67286753]
["bitfinex","SOLUSD",1754074305717,15.68930634,166.32,166.29,26.0]
["bitfinex","SOLUSD",1754074306037,15.68930634,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754074306351,15.68930634,166.31,166.28,43.98]
["bitfinex","SOLUSD",1754074306654,15.68930634,166.29,166.27,43.98]
["bitfinex","SOLUSD",1754074306942,18.05543,166.35,166.27,43.98]
["bitfinex","SOLUSD",1754074307147,15.68930634,166.29,166.27,44.68]
["bitfinex","SOLUSD",1754074307309,6.01214453,166.33,166.2,0.7]
["bitfinex","SOLUSD",1754074307310,16.37930634,166.28,166.2,0.7]
["bitfinex","SOLUSD",1754074307510,15.68930634,166.22,166.21,44.04]
["bitfinex","SOLUSD",1754074308111,15.68930634,166.22,166.21,26.0]
["bitfinex","SOLUSD",1754074308338,15.68930634,166.22,166.17,11.60775657]
["bitfinex","SOLUSD",1754074308648,16.78468397,166.3,166.18,70.02]
["bitfinex","SOLUSD",1754074308649,15.68930634,166.19,166.18,70.02]
["bitfinex","SOLUSD",1754074309149,3.14,166.15,166.14,0.2]
["bitfinex","SOLUSD",1754074309311,18.82930634,166.15,166.14,0.2]
["bitfinex","SOLUSD",1754074310045,44.31965846,166.15,166.14,0.2]
["bitfinex","SOLUSD",1754074310205,44.31965846,166.15,165.98,10.0]
["bitfinex","SOLUSD",1754074310206,44.31965846,166.15,166.07,44.38]
["bitfinex","SOLUSD",1754074310419,15.68930634,166.08,166.03,0.7]
["bitfinex","SOLUSD",1754074310723,17.47468397,166.14,166.04,44.38]
["bitfinex","SOLUSD",1754074311040,27.94035212,166.15,166.04,44.38]
["bitfinex","SOLUSD",1754074311041,15.68930634,166.05,166.04,70.4]
["bitfinex","SOLUSD",1754074311209,6.71046959,166.1,166.04,70.4]
["bitfinex","SOLUSD",1754074311416,15.68930634,166.05,166.04,70.4]
["bitfinex","SOLUSD",1754074311712,6.71046959,166.1,166.04,70.38]
["bitfinex","SOLUSD",1754074311713,0.69,166.1,166.04,70.38]
["bitfinex","SOLUSD",1754074312040,15.68930634,166.05,166.04,71.08]
["bitfinex","SOLUSD",1754074312217,15.68930634,166.05,166.04,26.0]
["bitfinex","SOLUSD",1754074312417,15.68930634,166.05,166.02,44.36]
["bitfinex","SOLUSD",1754074312725,15.68930634,166.03,166.02,44.36]
["bitfinex","SOLUSD",1754074312965,15.68930634,166.03,166.02,44.38]
["bitfinex","SOLUSD",1754074313138,15.68930634,166.03,165.99,26.7]
["bitfinex","SOLUSD",1754074313438,0.69,166.06,166.0,44.38]
["bitfinex","SOLUSD",1754074313636,0.69,166.06,165.97,0.7]
["bitfinex","SOLUSD",1754074313951,0.69,166.06,165.98,70.38]
["bitfinex","SOLUSD",1754074314148,0.69,166.06,165.96,43.32]
["bitfinex","SOLUSD",1754074314149,16.78468397,166.05,165.96,43.32]
["bitfinex","SOLUSD",1754074314320,16.78468397,166.03,165.96,44.38]
["bitfinex","SOLUSD",1754074314510,0.69,166.02,165.91,16.78468397]
["bitfinex","SOLUSD",1754074314719,15.68930634,165.97,165.93,0.7]
["bitfinex","SOLUSD",1754074314912,0.69,166.02,165.95,26.0]
["bitfinex","SOLUSD",1754074315419,15.68930634,165.97,165.95,26.0]
["bitfinex","SOLUSD",1754074315613,15.68930634,165.96,165.95,26.7]
["bitfinex","SOLUSD",1754074315830,0.69,166.02,165.95,26.7]
["bitfinex","SOLUSD",1754074316136,0.69,166.05,165.97,26.0]
["bitfinex","SOLUSD",1754074316455,0.69,166.05,165.98,44.38]
["bitfinex","SOLUSD",1754074316756,0.69,166.05,166.01,26.0]
["bitfinex","SOLUSD",1754074317048,15.68930634,166.02,166.01,26.0]
["bitfinex","SOLUSD",1754074317355,15.68930634,166.02,165.92,0.60270009]
["bitfinex","SOLUSD",1754074317541,6.02161595,166.07,165.97,26.0]
["bitfinex","SOLUSD",1754074317542,15.68930634,165.99,165.97,26.0]
["bitfinex","SOLUSD",1754074317713,15.68930634,165.99,165.98,44.42]
["bitfinex","SOLUSD",1754074317912,15.68930634,165.99,165.94,0.7]
["bitfinex","SOLUSD",1754074318141,0.69,166.01,165.95,44.42]
["bitfinex","SOLUSD",1754074318443,15.68930634,165.96,165.95,70.44]
["bitfinex","SOLUSD",1754074318946,32.06861268,165.96,165.89,0.7]
["bitfinex","SOLUSD",1754074319137,15.68930634,165.92,165.89,0.7]
["bitfinex","SOLUSD",1754074319339,15.68930634,165.91,165.9,44.98]
["bitfinex","SOLUSD",1754074319856,15.68930634,165.91,165.89,71.04]
["bitfinex","SOLUSD",1754074320153,0.69,165.94,165.83,21.10595187]
["bitfinex","SOLUSD",1754074320314,0.69,165.98,165.9,0.7]
["bitfinex","SOLUSD",1754074320516,16.78468397,166.05,165.94,26.0]
["bitfinex","SOLUSD",1754074320714,21.71050956,166.08,165.95,17.50468397]
["bitfinex","SOLUSD",1754074320953,21.71050956,166.08,165.83,66.12389807]
["bitfinex","SOLUSD",1754074320954,10.0,166.04,165.96,0.60255483]
["bitfinex","SOLUSD",1754074321120,0.69,166.07,165.94,45.08]
["bitfinex","SOLUSD",1754074321121,10.69,166.07,165.94,45.08]
["bitfinex","SOLUSD",1754074321321,6.02191978,166.06,165.9,15.68930634]
["bitfinex","SOLUSD",1754074321620,17.47468397,166.05,165.95,0.72]
["bitfinex","SOLUSD",1754074321947,31.37861268,165.96,165.88,0.60284543]
["bitfinex","SOLUSD",1754074322244,15.68930634,165.9,165.89,45.46]
["bitfinex","SOLUSD",1754074322413,15.68930634,165.9,165.89,46.18]
["bitfinex","SOLUSD",1754074322620,15.68930634,165.9,165.84,0.72]
["bitfinex","SOLUSD",1754074322820,15.68930634,165.85,165.81,0.72]
["bitfinex","SOLUSD",1754074323123,15.68930634,165.82,165.79,0.72]
["bitfinex","SOLUSD",1754074323433,0.69,165.85,165.79,45.46]
["bitfinex","SOLUSD",1754074323754,0.69,165.85,165.8,45.46]
["bitfinex","SOLUSD",1754074323959,15.68930634,165.81,165.76,43.38]
["bitfinex","SOLUSD",1754074324121,15.68930634,165.84,165.76,43.38]
["bitfinex","SOLUSD",1754074324122,15.68930634,165.77,165.76,43.38]
["bitfinex","SOLUSD",1754074324330,16.37930634,165.77,165.74,3.89607099]
["bitfinex","SOLUSD",1754074324535,15.68930634,165.78,165.75,0.72]
["bitfinex","SOLUSD",1754074324735,15.68930634,165.76,165.74,4.49942564]
["bitfinex","SOLUSD",1754074324931,16.78468397,165.83,165.74,3.89607099]
["bitfinex","SOLUSD",1754074325163,15.68930634,165.75,165.74,3.89607099]
["bitfinex","SOLUSD",1754074325468,22.41248884,165.75,165.74,3.89607099]
["bitfinex","SOLUSD",1754074325663,22.41248884,165.75,165.74,3.58207099]
["bitfinex","SOLUSD",1754074326558,15.68930634,165.75,165.74,3.58207099]
["bitfinex","SOLUSD",1754074327150,15.68930634,165.76,165.74,3.58207099]
["bitfinex","SOLUSD",1754074327336,15.689307,165.77,165.74,10.33559186]
["bitfinex","SOLUSD",1754074327664,15.68930634,165.83,165.76,41.68930634]
["bitfinex","SOLUSD",1754074327865,33.80142034,165.83,165.78,15.68930634]
["bitfinex","SOLUSD",1754074328040,18.112114,165.83,165.79,0.72]
["bitfinex","SOLUSD",1754074328244,0.69,165.88,165.81,26.0]
["bitfinex","SOLUSD",1754074328444,4.72532659,166.01,165.8,0.72]
["bitfinex","SOLUSD",1754074328445,33.79923334,165.85,165.82,45.64]
["bitfinex","SOLUSD",1754074328649,15.68930634,165.84,165.82,45.64]
["bitfinex","SOLUSD",1754074328867,18.109927,165.85,165.82,45.64]
["bitfinex","SOLUSD",1754074329035,15.68930634,165.84,165.82,45.64]
["bitfinex","SOLUSD",1754074329530,0.69,165.83,165.78,45.66]
["bitfinex","SOLUSD",1754074329774,15.68930634,165.81,165.78,71.66]
["bitfinex","SOLUSD",1754074329942,15.68930634,165.79,165.73,0.72]
["bitfinex","SOLUSD",1754074330144,0.195291,165.82,165.78,45.68]
["bitfinex","SOLUSD",1754074330359,15.68930634,165.79,165.78,45.68]
["bitfinex","SOLUSD",1754074330570,0.195291,165.82,165.81,26.0]
["bitfinex","SOLUSD",1754074330939,0.195291,165.82,165.81,26.72]
["bitfinex","SOLUSD",1754074331357,0.195291,165.82,165.81,105.33399031]
["bitfinex","SOLUSD",1754074331575,3.12730322,165.95,165.89,26.0]
["bitfinex","SOLUSD",1754074331786,15.68930634,165.91,165.89,26.0]
["bitfinex","SOLUSD",1754074331997,3.12730322,165.95,165.9,61.82930634]
["bitfinex","SOLUSD",1754074332152,3.12730322,165.95,165.93,26.0]
["bitfinex","SOLUSD",1754074332452,3.14559148,165.94,165.93,41.68930634]
["bitfinex","SOLUSD",1754074332654,3.14559148,165.94,165.93,42.40930634]
["bitfinex","SOLUSD",1754074333177,0.69,166.01,165.93,42.40930634]
["bitfinex","SOLUSD",1754074333178,15.68930634,165.99,165.93,42.40930634]
["bitfinex","SOLUSD",1754074333481,15.68930634,165.99,165.94,15.68930634]
["bitfinex","SOLUSD",1754074333693,15.68930634,165.99,165.98,26.0]
["bitfinex","SOLUSD",1754074334052,0.69,165.99,165.96,46.1]
["bitfinex","SOLUSD",1754074334252,15.68930634,165.97,165.96,46.1]
["bitfinex","SOLUSD",1754074334781,0.69,165.99,165.96,46.1]
["bitfinex","SOLUSD",1754074334988,15.68930634,165.97,165.87,0.78]
["bitfinex","SOLUSD",1754074335149,15.689307,166.03,165.88,46.08]
["bitfinex","SOLUSD",1754074335150,15.68930634,165.96,165.88,46.08]
["bitfinex","SOLUSD",1754074335346,15.68930634,165.93,165.88,61.76930634]
["bitfinex","SOLUSD",1754074335590,15.68930634,165.93,165.89,0.72]
["bitfinex","SOLUSD",1754074335791,15.68930634,165.92,165.89,0.72]
["bitfinex","SOLUSD",1754074336086,15.68930634,165.91,165.88,46.08]
["bitfinex","SOLUSD",1754074336445,15.68930634,165.9,165.88,46.08]
["bitfinex","SOLUSD",1754074336650,16.37930634,165.89,165.88,46.08]
["bitfinex","SOLUSD",1754074336859,16.37930634,165.89,165.87,0.06]
["bitfinex","SOLUSD",1754074337093,16.37930634,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754074337594,26.0,165.95,165.87,0.06]
["bitfinex","SOLUSD",1754074337795,15.68930634,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754074337976,62.75722536,166.08,165.89,26.0]
["bitfinex","SOLUSD",1754074337977,0.69,165.95,165.89,26.0]
["bitfinex","SOLUSD",1754074338159,15.68930634,165.93,165.9,46.14]
["bitfinex","SOLUSD",1754074338456,15.68930634,165.92,165.9,46.14]
["bitfinex","SOLUSD",1754074338771,46.08,166.05,165.94,26.0]
["bitfinex","SOLUSD",1754074338966,15.68930634,166.08,165.94,26.0]
["bitfinex","SOLUSD",1754074338967,15.68930634,165.98,165.94,26.0]
["bitfinex","SOLUSD",1754074339290,15.68930634,165.98,165.94,46.2]
["bitfinex","SOLUSD",1754074339782,16.78468397,166.06,165.94,46.2]
["bitfinex","SOLUSD",1754074339995,3.12680247,166.11,165.95,16.40930634]
["bitfinex","SOLUSD",1754074340154,15.68930634,166.04,165.99,15.68930634]
["bitfinex","SOLUSD",1754074340361,15.68930634,166.03,166.0,0.72]
["bitfinex","SOLUSD",1754074340560,15.68930634,166.08,166.0,0.72]
["bitfinex","SOLUSD",1754074340780,18.09027,166.07,166.02,26.0]
["bitfinex","SOLUSD",1754074341083,0.72,166.14,166.03,16.40930634]
["bitfinex","SOLUSD",1754074341255,0.72,166.14,166.04,61.90930634]
["bitfinex","SOLUSD",1754074341461,15.68930634,166.1,166.04,62.62930634]
["bitfinex","SOLUSD",1754074341679,15.68930634,166.08,166.04,46.94]
["bitfinex","SOLUSD",1754074341868,15.68930634,166.08,166.02,26.0]
["bitfinex","SOLUSD",1754074341869,15.68930634,166.05,165.99,0.72]
["bitfinex","SOLUSD",1754074342071,15.68930634,166.01,165.99,26.72]
["bitfinex","SOLUSD",1754074342275,15.68930634,166.01,165.99,72.28]
["bitfinex","SOLUSD",1754074342577,15.68930634,166.0,165.96,0.72]
["bitfinex","SOLUSD",1754074342767,15.68930634,165.97,165.94,46.28]
["bitfinex","SOLUSD",1754074342971,15.68930634,165.97,165.96,26.0]
["bitfinex","SOLUSD",1754074343163,0.69,166.02,165.97,26.0]
["bitfinex","SOLUSD",1754074343484,15.68930634,166.08,165.97,26.0]
["bitfinex","SOLUSD",1754074343670,15.68930634,166.02,165.98,0.72]
["bitfinex","SOLUSD",1754074343853,15.68930634,166.03,165.99,53.00432507]
["bitfinex","SOLUSD",1754074344054,15.68930634,166.02,165.99,53.00432507]
["bitfinex","SOLUSD",1754074344889,15.68930634,166.0,165.99,26.0]
["bitfinex","SOLUSD",1754074345090,16.37930634,166.0,165.92,46.26]
["bitfinex","SOLUSD",1754074345258,15.68930634,165.97,165.95,26.0]
["bitfinex","SOLUSD",1754074345464,15.68930634,165.97,165.95,26.72]
["bitfinex","SOLUSD",1754074345854,15.68930634,165.98,165.96,79.02543078]
["bitfinex","SOLUSD",1754074346053,15.68930634,165.97,165.96,72.28]
["bitfinex","SOLUSD",1754074346487,15.68930634,165.97,165.96,72.26]
["bitfinex","SOLUSD",1754074346700,15.68930634,165.97,165.89,0.60280909]
["bitfinex","SOLUSD",1754074346872,15.68930634,165.92,165.88,6.7484543]
["bitfinex","SOLUSD",1754074347194,0.69,165.95,165.86,6.02887679]
["bitfinex","SOLUSD",1754074347360,15.68930634,165.9,165.88,46.26]
["bitfinex","SOLUSD",1754074347561,15.68930634,165.91,165.88,46.26]
["bitfinex","SOLUSD",1754074347971,16.78468397,166.01,165.89,0.72]
["bitfinex","SOLUSD",1754074348163,15.68930634,165.92,165.89,0.72]
["bitfinex","SOLUSD",1754074348698,0.69,165.98,165.89,0.72]
["bitfinex","SOLUSD",1754074348997,15.68930634,165.94,165.91,26.0]
["bitfinex","SOLUSD",1754074349187,0.69,165.98,165.92,46.94]
["bitfinex","SOLUSD",1754074349375,15.68930634,165.94,165.91,26.0]
["bitfinex","SOLUSD",1754074349694,15.68930634,165.92,165.9,26.0]
["bitfinex","SOLUSD",1754074349876,15.68930634,165.93,165.91,46.24]
["bitfinex","SOLUSD",1754074350594,15.68930634,165.92,165.9,26.0]
["bitfinex","SOLUSD",1754074351099,15.68930634,165.91,165.87,0.06]
["bitfinex","SOLUSD",1754074351265,15.68930634,165.9,165.87,0.06]
["bitfinex","SOLUSD",1754074351471,0.03,165.94,165.87,0.06]
["bitfinex","SOLUSD",1754074351472,15.68930634,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754074351666,15.719306,165.94,165.89,26.0]
["bitfinex","SOLUSD",1754074351870,15.68930634,165.92,165.89,0.67]
["bitfinex","SOLUSD",1754074352089,15.68930634,165.92,165.9,46.18]
["bitfinex","SOLUSD",1754074352284,15.68930634,165.93,165.9,46.18]
["bitfinex","SOLUSD",1754074352491,0.03,165.94,165.91,0.67]
["bitfinex","SOLUSD",1754074353097,15.71930634,165.94,165.91,0.67]
["bitfinex","SOLUSD",1754074353398,6.75633595,165.94,165.89,46.16]
["bitfinex","SOLUSD",1754074353604,15.68930634,165.9,165.89,46.16]
["bitfinex","SOLUSD",1754074353812,15.68930634,165.92,165.9,26.0]
["bitfinex","SOLUSD",1754074354100,15.68930634,165.92,165.89,46.14]
["bitfinex","SOLUSD",1754074354292,15.68930634,165.91,165.89,46.14]
["bitfinex","SOLUSD",1754074354601,15.68930634,165.91,165.89,46.12]
["bitfinex","SOLUSD",1754074355395,15.68930634,165.91,165.9,26.0]
["bitfinex","SOLUSD",1754074355595,0.03,165.94,165.9,88.47930634]
["bitfinex","SOLUSD",1754074355887,0.03,165.94,165.91,0.67]
["bitfinex","SOLUSD",1754074356191,0.03,165.94,165.91,6.69719746]
["bitfinex","SOLUSD",1754074356361,15.71930634,165.94,165.91,6.69719746]
["bitfinex","SOLUSD",1754074356565,0.03,165.94,165.93,26.0]
["bitfinex","SOLUSD",1754074356889,0.03,165.94,165.93,72.75]
["bitfinex","SOLUSD",1754074357090,15.71930634,165.94,165.92,26.0]
["bitfinex","SOLUSD",1754074357291,15.71930634,165.94,165.92,72.08]
["bitfinex","SOLUSD",1754074357469,15.68930634,165.93,165.92,26.0]
["bitfinex","SOLUSD",1754074357666,15.71930634,165.94,165.92,72.08]
["bitfinex","SOLUSD",1754074357892,0.03,165.94,165.92,72.75]
["bitfinex","SOLUSD",1754074358074,0.03,165.94,165.93,0.67]
["bitfinex","SOLUSD",1754074358394,0.03,165.94,165.93,6.69663773]
["bitfinex","SOLUSD",1754074358707,0.03,165.94,165.93,24.08398547]
["bitfinex","SOLUSD",1754074358883,0.03,165.94,165.93,72.08]
["bitfinex","SOLUSD",1754074359366,15.71930634,165.94,165.93,26.0]
["bitfinex","SOLUSD",1754074359699,15.71930634,165.94,165.9,0.67]
["bitfinex","SOLUSD",1754074359870,15.68930634,165.93,165.91,46.1]
["bitfinex","SOLUSD",1754074360790,15.68930634,165.92,165.91,26.0]
["bitfinex","SOLUSD",1754074360997,15.68930634,165.92,165.87,0.06]
["bitfinex","SOLUSD",1754074361173,15.68930634,165.9,165.88,46.04]
["bitfinex","SOLUSD",1754074361577,6.05630482,165.94,165.88,46.04]
["bitfinex","SOLUSD",1754074361578,15.68930634,165.92,165.88,46.04]
["bitfinex","SOLUSD",1754074361796,0.03,165.94,165.91,26.0]
["bitfinex","SOLUSD",1754074362006,0.03,165.94,165.93,32.47399031]
["bitfinex","SOLUSD",1754074362177,0.03,165.94,165.93,39.10329181]
["bitfinex","SOLUSD",1754074362380,0.03,165.94,165.93,39.77329181]
["bitfinex","SOLUSD",1754074362887,0.03,165.94,165.93,85.85329181]
["bitfinex","SOLUSD",1754074363270,1e-08,165.94,165.93,85.85329181]
["bitfinex","SOLUSD",1754074363800,1e-08,165.95,165.93,70.16398547]
["bitfinex","SOLUSD",1754074363999,1e-08,165.95,165.94,16.35930634]
["bitfinex","SOLUSD",1754074364214,1e-08,165.95,165.94,68.40558089]
["bitfinex","SOLUSD",1754074364770,1e-08,165.95,165.94,22.38558089]
["bitfinex","SOLUSD",1754074364970,1e-08,165.95,165.94,85.15026486]
["bitfinex","SOLUSD",1754074365192,1e-08,165.95,165.94,85.75289231]
["bitfinex","SOLUSD",1754074365698,1e-08,165.95,165.94,52.608902]
["bitfinex","SOLUSD",1754074365867,1e-08,165.95,165.94,26.0]
["bitfinex","SOLUSD",1754074366384,1e-08,165.95,165.94,45.98]
["bitfinex","SOLUSD",1754074366780,1e-08,165.95,165.94,79.12399031]
["bitfinex","SOLUSD",1754074367387,1e-08,165.95,165.94,62.33930634]
["bitfinex","SOLUSD",1754074367577,1e-08,165.95,165.94,32.47399031]
["bitfinex","SOLUSD",1754074367777,1e-08,165.95,165.94,78.47399031]
["bitfinex","SOLUSD",1754074368201,1e-08,165.95,165.94,85.17026486]
["bitfinex","SOLUSD",1754074368702,1e-08,165.95,165.94,69.48095852]
["bitfinex","SOLUSD",1754074368906,1e-08,165.95,165.94,85.17026486]
["bitfinex","SOLUSD",1754074369986,1e-08,165.95,165.94,121.14026486]
["bitfinex","SOLUSD",1754074370201,1e-08,165.95,165.94,136.8295712]
["bitfinex","SOLUSD",1754074370398,0.7,166.08,165.98,42.78468397]
["bitfinex","SOLUSD",1754074370600,0.7,166.08,166.06,26.0]
["bitfinex","SOLUSD",1754074370601,16.38930634,166.08,166.06,26.0]
["bitfinex","SOLUSD",1754074370803,1.1,166.11,166.07,45.96]
["bitfinex","SOLUSD",1754074371022,1.1,166.11,166.07,61.64930634]
["bitfinex","SOLUSD",1754074371222,1.1,166.11,166.07,45.96]
["bitfinex","SOLUSD",1754074371700,15.68930634,166.1,166.07,45.96]
["bitfinex","SOLUSD",1754074372909,16.38930634,166.1,166.07,45.96]
["bitfinex","SOLUSD",1754074373117,0.7,166.09,166.08,45.92]
["bitfinex","SOLUSD",1754074373321,16.38930634,166.09,166.08,45.92]
["bitfinex","SOLUSD",1754074374731,22.41013841,166.09,166.08,45.92]
["bitfinex","SOLUSD",1754074375011,0.03,166.08,166.02,16.78468397]
["bitfinex","SOLUSD",1754074375217,0.7,166.07,166.0,0.60240963]
["bitfinex","SOLUSD",1754074375419,15.68930634,166.03,165.98,32.47399031]
["bitfinex","SOLUSD",1754074375596,15.68930634,166.04,166.02,26.0]
["bitfinex","SOLUSD",1754074375924,15.68930634,166.04,166.03,45.84]
["bitfinex","SOLUSD",1754074376095,15.68930634,166.04,166.02,26.0]
["bitfinex","SOLUSD",1754074376300,0.7,166.03,166.0,45.8]
["bitfinex","SOLUSD",1754074376606,15.68930634,166.02,166.0,45.8]
["bitfinex","SOLUSD",1754074376808,15.68930634,166.02,165.97,0.67]
["bitfinex","SOLUSD",1754074377010,15.71930634,166.08,165.98,45.8]
["bitfinex","SOLUSD",1754074377192,0.7,166.04,165.98,61.48930634]
["bitfinex","SOLUSD",1754074377522,15.68930634,166.01,165.98,45.8]
["bitfinex","SOLUSD",1754074378224,15.68930634,166.02,165.98,46.47]
["bitfinex","SOLUSD",1754074378401,15.68930634,166.01,165.98,45.8]
["bitfinex","SOLUSD",1754074378724,15.68930634,166.0,165.98,45.8]
["bitfinex","SOLUSD",1754074378924,15.68930634,165.99,165.98,45.8]
["bitfinex","SOLUSD",1754074379490,15.68930634,165.99,165.97,26.0]
["bitfinex","SOLUSD",1754074379802,6.72363387,166.02,165.98,45.76]
["bitfinex","SOLUSD",1754074379999,0.7,166.01,165.98,45.76]
["bitfinex","SOLUSD",1754074380320,0.7,166.0,165.97,26.0]
["bitfinex","SOLUSD",1754074380623,0.71,166.03,165.97,77.76508079]
["bitfinex","SOLUSD",1754074380825,0.03,166.08,166.04,26.0]
["bitfinex","SOLUSD",1754074381034,0.03,166.08,166.05,87.42930634]
["bitfinex","SOLUSD",1754074381185,0.03,166.08,166.06,0.60219197]
["bitfinex","SOLUSD",1754074381590,15.68930634,166.07,166.06,26.0]
["bitfinex","SOLUSD",1754074381835,15.68930634,166.07,166.06,71.8]
["bitfinex","SOLUSD",1754074382127,0.74,166.08,166.06,88.20930634]
["bitfinex","SOLUSD",1754074382128,0.03,166.08,166.06,88.20930634]
["bitfinex","SOLUSD",1754074382340,0.03,166.08,166.07,33.79614602]
["bitfinex","SOLUSD",1754074382496,0.03,166.08,166.06,71.8]
["bitfinex","SOLUSD",1754074382692,0.03,166.08,166.07,26.0]
["bitfinex","SOLUSD",1754074382932,0.03,166.08,166.07,71.82]
["bitfinex","SOLUSD",1754074383133,0.03,166.08,166.07,26.0]
["bitfinex","SOLUSD",1754074383134,15.71930634,166.08,166.07,26.0]
["bitfinex","SOLUSD",1754074383335,15.71930634,166.08,166.02,0.60233706]
["bitfinex","SOLUSD",1754074383336,15.71930634,166.08,166.05,45.84]
["bitfinex","SOLUSD",1754074383634,15.68930634,166.06,166.05,45.84]
["bitfinex","SOLUSD",1754074384003,15.68930634,166.06,166.05,45.82]
["bitfinex","SOLUSD",1754074384424,6.0512837,166.08,166.05,45.82]
["bitfinex","SOLUSD",1754074384628,0.03,166.08,166.05,46.54]
["bitfinex","SOLUSD",1754074384825,0.03,166.08,166.07,26.0]
["bitfinex","SOLUSD",1754074385198,0.03,166.08,166.07,26.72]
["bitfinex","SOLUSD",1754074386132,0.03,166.08,166.07,26.0]
["bitfinex","SOLUSD",1754074386816,0.03,166.08,166.07,26.72]
["bitfinex","SOLUSD",1754074387326,0.03,166.08,166.07,26.0]
["bitfinex","SOLUSD",1754074388230,0.03,166.08,166.07,71.78]
["bitfinex","SOLUSD",1754074389713,0.03,166.08,166.07,77.80155717]
["bitfinex","SOLUSD",1754074389930,0.03,166.08,166.07,94.58624114]
["bitfinex","SOLUSD",1754074390136,0.03,166.08,166.07,110.99554748]
["bitfinex","SOLUSD",1754074391147,16.42930634,166.08,166.06,26.0]
["bitfinex","SOLUSD",1754074391319,0.03,166.08,166.07,89.26468397]
["bitfinex","SOLUSD",1754074391631,0.03,166.08,166.07,26.0]
["bitfinex","SOLUSD",1754074391937,0.03,166.08,166.07,71.78]
["bitfinex","SOLUSD",1754074392505,0.03,166.08,166.07,26.0]
["bitfinex","SOLUSD",1754074392702,16.42930634,166.08,166.01,0.72]
["bitfinex","SOLUSD",1754074392921,16.42930634,166.08,166.02,45.76]
["bitfinex","SOLUSD",1754074392922,15.68930634,166.03,166.02,45.76]
["bitfinex","SOLUSD",1754074393330,15.68930634,166.03,165.98,0.72]
["bitfinex","SOLUSD",1754074393536,15.68930634,165.99,165.95,16.40930634]
["bitfinex","SOLUSD",1754074393842,15.68930634,166.01,166.0,26.0]
["bitfinex","SOLUSD",1754074394039,15.68930634,166.01,166.0,71.76]
["bitfinex","SOLUSD",1754074394216,15.68930634,166.03,166.0,72.48]
["bitfinex","SOLUSD",1754074394414,6.02301956,166.03,166.0,71.76]
["bitfinex","SOLUSD",1754074394610,15.68930634,166.01,166.0,71.76]
["bitfinex","SOLUSD",1754074395629,6.73155717,166.07,166.0,78.50409638]
["bitfinex","SOLUSD",1754074395809,15.68930634,166.02,166.0,71.76]
["bitfinex","SOLUSD",1754074396008,15.68930634,166.01,166.0,71.76]
["bitfinex","SOLUSD",1754074397638,6.02274999,166.04,166.0,71.76]
["bitfinex","SOLUSD",1754074397944,15.68930634,166.02,166.0,71.76]
["bitfinex","SOLUSD",1754074398345,15.68930634,166.01,166.0,71.76]
["bitfinex","SOLUSD",1754074398641,15.68930634,166.01,166.0,71.66]
["bitfinex","SOLUSD",1754074398950,15.68930634,166.01,165.95,0.06]
["bitfinex","SOLUSD",1754074398951,37.48237362,166.01,165.95,0.06]
["bitfinex","SOLUSD",1754074399122,15.68930634,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754074399517,16.39930634,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754074400408,32.08861268,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754074400612,6.02591141,165.95,165.92,0.06]
["bitfinex","SOLUSD",1754074400831,15.68930634,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754074401811,16.39930634,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754074402012,22.42594407,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754074402249,15.68930634,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754074402632,15.68930634,165.95,165.93,0.06]
["bitfinex","SOLUSD",1754074403031,15.68930634,165.95,165.93,46.4]
["bitfinex","SOLUSD",1754074403336,15.68930634,165.97,165.94,0.72]
["bitfinex","SOLUSD",1754074403716,15.68930634,165.97,165.93,71.68]
["bitfinex","SOLUSD",1754074403916,0.71,166.02,165.96,26.0]
["bitfinex","SOLUSD",1754074403917,15.68930634,165.99,165.96,26.0]
["bitfinex","SOLUSD",1754074404139,15.68930634,166.0,165.97,45.64]
["bitfinex","SOLUSD",1754074404347,15.68930634,166.0,165.97,46.36]
["bitfinex","SOLUSD",1754074404515,15.68930634,165.98,165.95,26.0]
["bitfinex","SOLUSD",1754074404835,0.71,166.03,165.96,62.04930634]
["bitfinex","SOLUSD",1754074405020,15.68930634,166.01,165.96,62.65186117]
["bitfinex","SOLUSD",1754074405222,15.68930634,166.01,165.97,0.72]
["bitfinex","SOLUSD",1754074405435,6.05268637,166.04,165.98,0.72]
["bitfinex","SOLUSD",1754074405638,15.68930634,166.01,165.99,45.62]
["bitfinex","SOLUSD",1754074406049,0.03,166.04,165.99,46.34]
["bitfinex","SOLUSD",1754074406260,15.68930634,166.03,166.0,0.72]
["bitfinex","SOLUSD",1754074406613,0.03,166.04,166.01,0.72]
["bitfinex","SOLUSD",1754074406871,0.03,166.04,166.02,61.8916434]
["bitfinex","SOLUSD",1754074407078,0.03,166.04,166.03,32.47399031]
["bitfinex","SOLUSD",1754074407374,0.03,166.04,166.03,33.19399031]
["bitfinex","SOLUSD",1754074407769,0.03,166.04,166.03,17.50468397]
["bitfinex","SOLUSD",1754074408076,0.03,166.04,166.03,45.6]
["bitfinex","SOLUSD",1754074408242,0.03,166.04,166.03,84.8169982]
["bitfinex","SOLUSD",1754074410441,0.03,166.04,166.03,89.62856114]
["bitfinex","SOLUSD",1754074410672,0.03,166.04,166.03,84.8169982]
["bitfinex","SOLUSD",1754074411176,0.03,166.04,166.03,89.59787706]
["bitfinex","SOLUSD",1754074411380,0.03,166.04,166.03,69.12769186]
["bitfinex","SOLUSD",1754074411553,0.03,166.04,166.03,84.7969982]
["bitfinex","SOLUSD",1754074411755,0.03,166.04,166.03,69.10769186]
["bitfinex","SOLUSD",1754074411959,0.03,166.04,166.03,84.7969982]
["bitfinex","SOLUSD",1754074412575,15.71930634,166.04,165.97,22.31664787]
["bitfinex","SOLUSD",1754074412775,15.68930634,166.01,165.98,46.24]
["bitfinex","SOLUSD",1754074413103,0.03,166.04,166.02,26.0]
["bitfinex","SOLUSD",1754074413284,0.03,166.04,166.03,45.56]
["bitfinex","SOLUSD",1754074413876,15.71930634,166.04,166.03,45.56]
["bitfinex","SOLUSD",1754074414105,16.30930634,166.04,166.03,45.54]
["bitfinex","SOLUSD",1754074414399,22.33196614,166.04,166.01,45.56]
["bitfinex","SOLUSD",1754074414575,15.68930634,166.02,166.01,45.56]
["bitfinex","SOLUSD",1754074415390,15.68930634,166.02,166.01,45.54]
["bitfinex","SOLUSD",1754074415573,16.27930634,166.02,166.01,45.54]
["bitfinex","SOLUSD",1754074416073,22.30267701,166.02,166.01,45.52]
["bitfinex","SOLUSD",1754074417582,22.30267701,166.02,165.95,45.48]
["bitfinex","SOLUSD",1754074417789,15.68930634,165.96,165.94,0.06]
["bitfinex","SOLUSD",1754074417989,15.68930634,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754074418496,16.38930634,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754074418805,15.68930634,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754074418968,16.38930634,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754074419360,21.71521775,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754074419675,15.68930634,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754074420061,0.7,165.98,165.94,45.54]
["bitfinex","SOLUSD",1754074420259,15.06001692,166.01,165.94,45.54]
["bitfinex","SOLUSD",1754074420260,0.7,166.01,165.94,46.22]
["bitfinex","SOLUSD",1754074420490,15.68930634,165.97,165.95,16.78468397]
["bitfinex","SOLUSD",1754074420681,15.68930634,165.98,165.96,45.46]
["bitfinex","SOLUSD",1754074420879,15.68930634,165.99,165.96,46.14]
["bitfinex","SOLUSD",1754074421295,0.03,166.04,165.97,1.28251852]
["bitfinex","SOLUSD",1754074421582,15.68930634,166.02,165.98,51.48482226]
["bitfinex","SOLUSD",1754074421782,0.03,166.04,165.98,51.48482226]
["bitfinex","SOLUSD",1754074421990,0.03,166.04,166.02,26.0]
["bitfinex","SOLUSD",1754074422195,0.03,166.04,166.03,45.46]
["bitfinex","SOLUSD",1754074422796,0.03,166.04,166.03,46.14]
["bitfinex","SOLUSD",1754074423298,0.03,166.04,166.03,61.82930634]
["bitfinex","SOLUSD",1754074423496,0.03,166.06,166.04,16.78468397]
["bitfinex","SOLUSD",1754074423797,0.03,166.08,166.05,104.51621855]
["bitfinex","SOLUSD",1754074424094,0.03,166.08,166.07,32.47399031]
["bitfinex","SOLUSD",1754074424296,0.03,166.08,166.07,77.91399031]
["bitfinex","SOLUSD",1754074424464,0.03,166.08,166.07,79.19614602]
["bitfinex","SOLUSD",1754074425296,1e-08,166.08,166.07,79.19614602]
["bitfinex","SOLUSD",1754074425496,1e-08,166.08,166.07,85.21770319]
["bitfinex","SOLUSD",1754074425697,1e-08,166.08,166.07,121.40770319]
["bitfinex","SOLUSD",1754074425864,1e-08,166.08,166.07,120.80554748]
["bitfinex","SOLUSD",1754074426380,1e-08,166.08,166.07,84.61554748]
["bitfinex","SOLUSD",1754074426592,1e-08,166.08,166.07,85.21770319]
["bitfinex","SOLUSD",1754074427170,1e-08,166.08,166.07,39.77770319]
["bitfinex","SOLUSD",1754074427500,1e-08,166.08,166.07,85.15770319]
["bitfinex","SOLUSD",1754074429680,1e-08,166.08,166.07,174.71770319]
["bitfinex","SOLUSD",1754074429885,1e-08,166.08,166.07,174.11554748]
["bitfinex","SOLUSD",1754074434397,1e-08,166.08,166.07,173.99554748]
["bitfinex","SOLUSD",1754074434591,1e-08,166.08,166.07,84.39554748]
["bitfinex","SOLUSD",1754074434790,1e-08,166.08,166.07,84.99770319]
["bitfinex","SOLUSD",1754074435072,1e-08,166.08,166.07,103.12770319]
["bitfinex","SOLUSD",1754074435292,1e-08,166.08,166.07,84.99770319]
["bitfinex","SOLUSD",1754074436585,1e-08,166.08,166.07,121.18770319]
["bitfinex","SOLUSD",1754074436781,1e-08,166.08,166.07,115.05084238]
["bitfinex","SOLUSD",1754074436995,1e-08,166.08,166.07,115.65299809]
["bitfinex","SOLUSD",1754074437195,1e-08,166.11,166.1,78.97468397]
["bitfinex","SOLUSD",1754074437523,1e-08,166.12,166.11,52.97468397]
["bitfinex","SOLUSD",1754074437704,1e-08,166.12,166.11,64.41129592]
["bitfinex","SOLUSD",1754074438087,1e-08,166.12,166.11,17.38669468]
["bitfinex","SOLUSD",1754074438320,1e-08,166.12,166.11,72.66129592]
["bitfinex","SOLUSD",1754074438907,1e-08,166.12,166.11,78.68140307]
["bitfinex","SOLUSD",1754074439420,1e-08,166.12,166.11,79.36140307]
["bitfinex","SOLUSD",1754074439599,1e-08,166.12,166.11,115.55140307]
["bitfinex","SOLUSD",1754074440002,1e-08,166.12,166.11,69.75140307]
["bitfinex","SOLUSD",1754074440206,1e-08,166.12,166.11,78.66140307]
["bitfinex","SOLUSD",1754074440521,1e-08,166.12,166.11,115.52140307]
["bitfinex","SOLUSD",1754074441125,10.15460124,166.2,166.11,115.52140307]
["bitfinex","SOLUSD",1754074441126,0.2,166.25,166.23,26.0]
["bitfinex","SOLUSD",1754074441326,0.2,166.25,166.24,45.1]
["bitfinex","SOLUSD",1754074441533,0.2,166.25,166.24,55.25460124]
["bitfinex","SOLUSD",1754074441691,0.88,166.25,166.24,26.0]
["bitfinex","SOLUSD",1754074442034,0.2,166.25,166.24,71.12]
["bitfinex","SOLUSD",1754074442318,0.2,166.25,166.24,87.90468397]
["bitfinex","SOLUSD",1754074442624,0.2,166.25,166.24,98.05928521]
["bitfinex","SOLUSD",1754074442930,0.2,166.25,166.24,87.90468397]
["bitfinex","SOLUSD",1754074443430,11.03460124,166.25,166.24,45.1]
["bitfinex","SOLUSD",1754074443592,0.88,166.25,166.24,45.1]
["bitfinex","SOLUSD",1754074443796,0.2,166.25,166.24,45.1]
["bitfinex","SOLUSD",1754074444129,0.88,166.25,166.24,45.1]
["bitfinex","SOLUSD",1754074444329,0.2,166.25,166.24,45.1]
["bitfinex","SOLUSD",1754074444725,0.88,166.25,166.24,45.1]
["bitfinex","SOLUSD",1754074445133,17.04963883,166.25,166.24,45.1]
["bitfinex","SOLUSD",1754074445425,11.03460124,166.25,166.24,45.1]
["bitfinex","SOLUSD",1754074445643,0.88,166.25,166.24,45.1]
["bitfinex","SOLUSD",1754074445799,11.03460124,166.25,166.24,45.08]
["bitfinex","SOLUSD",1754074446734,11.03460124,166.25,166.2,26.60168471]
["bitfinex","SOLUSD",1754074447030,11.03460124,166.25,166.18,10.15460124]
["bitfinex","SOLUSD",1754074447031,6.69539942,166.24,166.23,26.0]
["bitfinex","SOLUSD",1754074447243,16.85000066,166.24,166.18,10.75635837]
["bitfinex","SOLUSD",1754074447415,10.15460124,166.21,166.17,89.6]
["bitfinex","SOLUSD",1754074447737,0.68,166.23,166.15,0.60186578]
["bitfinex","SOLUSD",1754074447738,6.01539942,166.24,166.2,26.0]
["bitfinex","SOLUSD",1754074448041,6.01539942,166.24,166.14,16.78468397]
["bitfinex","SOLUSD",1754074448042,0.68,166.23,166.14,16.78468397]
["bitfinex","SOLUSD",1754074448199,0.68,166.23,166.17,42.78468397]
["bitfinex","SOLUSD",1754074448401,0.68,166.23,166.18,45.04]
["bitfinex","SOLUSD",1754074448604,0.88,166.25,166.22,26.0]
["bitfinex","SOLUSD",1754074448803,0.2,166.25,166.23,61.82468397]
["bitfinex","SOLUSD",1754074448999,0.2,166.25,166.24,16.78468397]
["bitfinex","SOLUSD",1754074449542,0.2,166.25,166.24,53.60928521]
["bitfinex","SOLUSD",1754074450673,0.2,166.25,166.24,27.60928521]
["bitfinex","SOLUSD",1754074451143,0.2,166.25,166.24,33.62468463]
["bitfinex","SOLUSD",1754074451917,0.2,166.25,166.24,32.95468463]
["bitfinex","SOLUSD",1754074452120,0.2,166.25,166.24,88.38622391]
["bitfinex","SOLUSD",1754074452517,0.2,166.25,166.24,98.54082515]
["bitfinex","SOLUSD",1754074453043,0.2,166.25,166.24,99.21082515]
["bitfinex","SOLUSD",1754074453247,0.2,166.25,166.24,95.07162333]
["bitfinex","SOLUSD",1754074453423,0.2,166.25,166.24,105.22622457]
["bitfinex","SOLUSD",1754074453632,9.35460124,166.3,166.25,16.78468397]
["bitfinex","SOLUSD",1754074453834,9.35460124,166.3,166.26,45.60146758]
["bitfinex","SOLUSD",1754074454137,0.68,166.29,166.26,45.60146758]
["bitfinex","SOLUSD",1754074454343,10.15460124,166.29,166.26,45.0]
["bitfinex","SOLUSD",1754074454514,0.68,166.28,166.26,45.0]
["bitfinex","SOLUSD",1754074455232,6.89294626,166.31,166.26,45.0]
["bitfinex","SOLUSD",1754074455414,0.68,166.3,166.27,16.78468397]
["bitfinex","SOLUSD",1754074455618,0.2,166.31,166.29,16.78468397]
["bitfinex","SOLUSD",1754074455833,0.2,166.31,166.3,62.32600688]
["bitfinex","SOLUSD",1754074457445,0.2,166.31,166.3,105.16383722]
["bitfinex","SOLUSD",1754074457947,0.2,166.31,166.3,94.33923598]
["bitfinex","SOLUSD",1754074458946,0.2,166.31,166.3,105.16383722]
["bitfinex","SOLUSD",1754074459150,0.2,166.31,166.3,105.08383722]
["bitfinex","SOLUSD",1754074459316,0.2,166.31,166.3,79.08383722]
["bitfinex","SOLUSD",1754074459828,10.15460124,166.39,166.34,42.78468397]
["bitfinex","SOLUSD",1754074460036,10.15460124,166.38,166.35,45.46114217]
["bitfinex","SOLUSD",1754074460243,10.83460124,166.38,166.35,44.86]
["bitfinex","SOLUSD",1754074461146,10.83460124,166.37,166.35,44.86]
["bitfinex","SOLUSD",1754074461352,10.83460124,166.36,166.32,16.78468397]
["bitfinex","SOLUSD",1754074461519,0.68,166.35,166.31,26.0]
["bitfinex","SOLUSD",1754074461854,10.15460124,166.32,166.3,0.06]
["bitfinex","SOLUSD",1754074462019,10.83460124,166.31,166.3,44.9]
["bitfinex","SOLUSD",1754074462462,20.98920248,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754074462670,20.98920248,166.31,166.29,44.84]
["bitfinex","SOLUSD",1754074462959,20.98920248,166.3,166.27,44.84]
["bitfinex","SOLUSD",1754074463121,10.15460124,166.28,166.27,44.84]
["bitfinex","SOLUSD",1754074463319,0.68,166.28,166.27,44.84]
["bitfinex","SOLUSD",1754074463520,10.15460124,166.28,166.27,44.84]
["bitfinex","SOLUSD",1754074465147,10.83460124,166.28,166.27,44.9]
["bitfinex","SOLUSD",1754074465520,16.8485536,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754074466316,10.83460124,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754074467233,0.03,166.31,166.27,0.06]
["bitfinex","SOLUSD",1754074467436,10.15460124,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754074467762,10.83460124,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754074469457,16.8485536,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754074469860,31.88343452,166.28,166.25,0.06]
["bitfinex","SOLUSD",1754074470026,21.04883328,166.28,166.25,0.06]
["bitfinex","SOLUSD",1754074470221,10.15460124,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754074470738,10.87460124,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754074471333,16.88927704,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754074471561,10.15460124,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754074471727,16.88927704,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754074473946,16.16927704,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754074474146,10.15460124,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754074474454,16.16927704,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754074474663,10.15460124,166.26,166.25,0.72]
["bitfinex","SOLUSD",1754074474839,10.15460124,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754074475038,10.904602,166.31,166.25,45.4]
["bitfinex","SOLUSD",1754074475248,10.15460124,166.26,166.25,45.4]
["bitfinex","SOLUSD",1754074475452,10.15460124,166.26,166.25,44.74]
["bitfinex","SOLUSD",1754074476244,6.042907,166.31,166.25,51.41497917]
["bitfinex","SOLUSD",1754074476469,10.15460124,166.28,166.26,16.78468397]
["bitfinex","SOLUSD",1754074476852,0.03,166.31,166.27,0.66]
["bitfinex","SOLUSD",1754074477068,0.03,166.31,166.28,0.66]
["bitfinex","SOLUSD",1754074477236,10.15460124,166.3,166.28,0.66]
["bitfinex","SOLUSD",1754074477572,0.03,166.31,166.29,0.66]
["bitfinex","SOLUSD",1754074477780,0.03,166.31,166.29,45.36]
["bitfinex","SOLUSD",1754074478558,0.03,166.31,166.3,0.66]
["bitfinex","SOLUSD",1754074478936,0.03,166.31,166.3,17.44468397]
["bitfinex","SOLUSD",1754074479445,0.03,166.31,166.3,23.45791307]
["bitfinex","SOLUSD",1754074480044,0.03,166.31,166.3,17.44468397]
["bitfinex","SOLUSD",1754074480244,0.03,166.31,166.3,23.45791307]
["bitfinex","SOLUSD",1754074480640,10.18460124,166.31,166.29,26.0]
["bitfinex","SOLUSD",1754074480841,10.15460124,166.3,166.29,44.7]
["bitfinex","SOLUSD",1754074481263,10.15460124,166.3,166.29,44.68]
["bitfinex","SOLUSD",1754074481452,6.01359071,166.29,166.26,44.68]
["bitfinex","SOLUSD",1754074481748,10.15460124,166.27,166.25,0.06]
["bitfinex","SOLUSD",1754074481957,10.15460124,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754074482282,10.87460124,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754074482741,10.15460124,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754074484544,16.16927704,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754074484753,16.88927704,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754074486464,16.16927704,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754074487239,10.15460124,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754074487548,16.16927704,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754074487759,10.15460124,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754074488566,10.15460124,166.26,166.25,17.50468397]
["bitfinex","SOLUSD",1754074488772,0.03,166.27,166.26,16.78468397]
["bitfinex","SOLUSD",1754074488947,0.03,166.27,166.26,62.06468397]
["bitfinex","SOLUSD",1754074489664,0.03,166.27,166.26,68.07935977]
["bitfinex","SOLUSD",1754074490062,0.03,166.27,166.26,78.23396101]
["bitfinex","SOLUSD",1754074490237,0.03,166.29,166.26,78.23396101]
["bitfinex","SOLUSD",1754074490444,0.03,166.29,166.28,52.93928521]
["bitfinex","SOLUSD",1754074490856,0.03,166.31,166.29,16.78468397]
["bitfinex","SOLUSD",1754074491054,0.03,166.31,166.3,45.22132291]
["bitfinex","SOLUSD",1754074491258,0.03,166.31,166.3,45.88132291]
["bitfinex","SOLUSD",1754074491872,0.03,166.31,166.3,51.89455201]
["bitfinex","SOLUSD",1754074493263,0.03,166.31,166.3,45.22132291]
["bitfinex","SOLUSD",1754074494469,0.03,166.31,166.3,61.32468397]
["bitfinex","SOLUSD",1754074495156,10.18460124,166.31,166.27,16.78468397]
["bitfinex","SOLUSD",1754074495482,10.18460124,166.31,166.28,45.2]
["bitfinex","SOLUSD",1754074495782,10.18460124,166.31,166.29,16.78468397]
["bitfinex","SOLUSD",1754074495967,10.18460124,166.31,166.29,61.30468397]
["bitfinex","SOLUSD",1754074496353,10.15460124,166.3,166.28,0.66]
["bitfinex","SOLUSD",1754074496552,10.15460124,166.3,166.29,44.52]
["bitfinex","SOLUSD",1754074496866,10.18460124,166.31,166.29,44.52]
["bitfinex","SOLUSD",1754074497349,10.18460124,166.31,166.27,16.78468397]
["bitfinex","SOLUSD",1754074497350,10.15460124,166.3,166.27,16.78468397]
["bitfinex","SOLUSD",1754074497544,10.18460124,166.31,166.28,44.48]
["bitfinex","SOLUSD",1754074497744,10.18460124,166.31,166.28,45.14]
["bitfinex","SOLUSD",1754074498193,10.15460124,166.29,166.27,16.78468397]
["bitfinex","SOLUSD",1754074498394,10.15460124,166.28,166.25,0.06]
["bitfinex","SOLUSD",1754074498548,10.15460124,166.28,166.25,44.54]
["bitfinex","SOLUSD",1754074498549,10.15460124,166.26,166.25,44.54]
["bitfinex","SOLUSD",1754074498748,10.15460124,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754074498987,10.15460124,166.26,166.25,44.54]
["bitfinex","SOLUSD",1754074499478,10.87460124,166.26,166.25,44.54]
["bitfinex","SOLUSD",1754074500069,10.15460124,166.26,166.25,44.54]
["bitfinex","SOLUSD",1754074500386,6.01370811,166.29,166.25,44.54]
["bitfinex","SOLUSD",1754074500387,10.15460124,166.3,166.26,16.78468397]
["bitfinex","SOLUSD",1754074500549,10.15460124,166.27,166.25,0.06]
["bitfinex","SOLUSD",1754074500779,10.15460124,166.3,166.25,0.06]
["bitfinex","SOLUSD",1754074500780,10.15460124,166.26,166.25,26.06]
["bitfinex","SOLUSD",1754074500978,10.15460124,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754074501174,0.7,166.28,166.25,44.52]
["bitfinex","SOLUSD",1754074501374,10.15460124,166.26,166.25,44.52]
["bitfinex","SOLUSD",1754074501612,0.7,166.27,166.25,44.52]
["bitfinex","SOLUSD",1754074501809,10.15460124,166.29,166.26,26.68]
["bitfinex","SOLUSD",1754074501991,6.01381514,166.29,166.27,26.0]
["bitfinex","SOLUSD",1754074502184,10.15460124,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754074502416,0.03,166.31,166.28,26.0]
["bitfinex","SOLUSD",1754074502574,0.03,166.31,166.29,44.48]
["bitfinex","SOLUSD",1754074502775,0.03,166.31,166.3,0.60132291]
["bitfinex","SOLUSD",1754074502975,0.03,166.31,166.3,1.28132291]
["bitfinex","SOLUSD",1754074503205,0.03,166.31,166.3,28.22060812]
["bitfinex","SOLUSD",1754074504101,0.03,166.31,166.3,34.23383722]
["bitfinex","SOLUSD",1754074504700,0.03,166.31,166.3,24.07923598]
["bitfinex","SOLUSD",1754074505717,0.03,166.31,166.3,18.06600688]
["bitfinex","SOLUSD",1754074505880,10.18460124,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754074506214,10.88460124,166.31,166.3,70.42]
["bitfinex","SOLUSD",1754074506578,10.18460124,166.31,166.3,70.42]
["bitfinex","SOLUSD",1754074506808,16.89746877,166.31,166.25,1.34150375]
["bitfinex","SOLUSD",1754074507123,6.74286753,166.31,166.29,26.0]
["bitfinex","SOLUSD",1754074507283,10.85460124,166.3,166.29,26.0]
["bitfinex","SOLUSD",1754074507918,10.15460124,166.3,166.29,26.0]
["bitfinex","SOLUSD",1754074508696,0.03,166.31,166.3,16.78468397]
["bitfinex","SOLUSD",1754074508894,10.18460124,166.31,166.29,26.60135907]
["bitfinex","SOLUSD",1754074509078,10.15460124,166.3,166.29,26.0]
["bitfinex","SOLUSD",1754074509293,10.15460124,166.3,166.28,44.4]
["bitfinex","SOLUSD",1754074509492,0.03,166.31,166.28,44.4]
["bitfinex","SOLUSD",1754074509716,10.15460124,166.29,166.28,45.08]
["bitfinex","SOLUSD",1754074509922,10.15460124,166.29,166.25,90.34]
["bitfinex","SOLUSD",1754074510208,6.0428997,166.31,166.29,26.0]
["bitfinex","SOLUSD",1754074510580,6.0428997,166.31,166.26,44.42]
["bitfinex","SOLUSD",1754074510784,0.7,166.3,166.26,44.42]
["bitfinex","SOLUSD",1754074511414,10.15460124,166.27,166.26,44.42]
["bitfinex","SOLUSD",1754074512588,6.01371772,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754074512894,10.15460124,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754074513485,10.85460124,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754074513916,10.15460124,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754074514126,10.85460124,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754074514329,16.86819195,166.29,166.26,70.42]
["bitfinex","SOLUSD",1754074514620,10.15460124,166.27,166.26,70.36]
["bitfinex","SOLUSD",1754074515382,10.15460124,166.27,166.26,71.04]
["bitfinex","SOLUSD",1754074515791,0.03,166.31,166.29,26.0]
["bitfinex","SOLUSD",1754074515994,0.03,166.31,166.29,42.78468397]
["bitfinex","SOLUSD",1754074516199,0.03,166.33,166.31,22.7975515]
["bitfinex","SOLUSD",1754074516397,0.03,166.33,166.31,33.55343949]
["bitfinex","SOLUSD",1754074516632,10.15460124,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754074516840,10.15460124,166.41,166.39,70.4]
["bitfinex","SOLUSD",1754074517133,10.15460124,166.4,166.39,70.4]
["bitfinex","SOLUSD",1754074518427,6.78059327,166.42,166.39,71.08]
["bitfinex","SOLUSD",1754074518596,6.78059327,166.42,166.4,0.68]
["bitfinex","SOLUSD",1754074518795,6.78059327,166.42,166.41,70.36]
["bitfinex","SOLUSD",1754074519012,6.78059327,166.42,166.41,71.04]
["bitfinex","SOLUSD",1754074519235,16.93519451,166.42,166.41,70.38]
["bitfinex","SOLUSD",1754074519595,23.64408767,166.42,166.41,70.38]
["bitfinex","SOLUSD",1754074519824,6.78059327,166.42,166.41,70.38]
["bitfinex","SOLUSD",1754074520006,6.78059327,166.42,166.41,71.06]
["bitfinex","SOLUSD",1754074520226,0.1,166.44,166.41,71.06]
["bitfinex","SOLUSD",1754074520407,10.25460124,166.44,166.41,71.06]
["bitfinex","SOLUSD",1754074520605,0.1,166.44,166.41,70.38]
["bitfinex","SOLUSD",1754074520842,10.25460124,166.44,166.42,0.68]
["bitfinex","SOLUSD",1754074521016,0.1,166.44,166.43,70.54]
["bitfinex","SOLUSD",1754074521540,10.25460124,166.44,166.43,70.54]
["bitfinex","SOLUSD",1754074521723,10.95460124,166.44,166.42,26.0]
["bitfinex","SOLUSD",1754074522036,10.15460124,166.43,166.42,26.0]
["bitfinex","SOLUSD",1754074522215,10.15460124,166.43,166.42,70.52]
["bitfinex","SOLUSD",1754074522536,16.86313335,166.43,166.38,26.0]
["bitfinex","SOLUSD",1754074522844,10.15460124,166.39,166.38,44.52]
["bitfinex","SOLUSD",1754074523027,10.15460124,166.39,166.38,70.52]
["bitfinex","SOLUSD",1754074523349,10.85460124,166.39,166.29,0.68]
["bitfinex","SOLUSD",1754074523535,0.7,166.39,166.34,26.0]
["bitfinex","SOLUSD",1754074523728,0.7,166.38,166.35,44.5]
["bitfinex","SOLUSD",1754074524141,0.7,166.37,166.35,44.5]
["bitfinex","SOLUSD",1754074524352,6.71079911,166.37,166.35,44.5]
["bitfinex","SOLUSD",1754074524527,10.85460124,166.4,166.35,70.5]
["bitfinex","SOLUSD",1754074524732,6.70997656,166.39,166.27,0.6014314]
["bitfinex","SOLUSD",1754074524936,10.15460124,166.31,166.29,0.68]
["bitfinex","SOLUSD",1754074525147,0.7,166.35,166.32,26.0]
["bitfinex","SOLUSD",1754074525346,10.15460124,166.33,166.32,70.52]
["bitfinex","SOLUSD",1754074525531,10.85460124,166.33,166.27,16.78468397]
["bitfinex","SOLUSD",1754074525728,10.15460124,166.28,166.27,16.78468397]
["bitfinex","SOLUSD",1754074525931,0.7,166.33,166.3,26.0]
["bitfinex","SOLUSD",1754074526146,10.15460124,166.31,166.3,44.5]
["bitfinex","SOLUSD",1754074526336,0.7,166.36,166.3,44.5]
["bitfinex","SOLUSD",1754074526537,10.15460124,166.31,166.3,70.5]
["bitfinex","SOLUSD",1754074527144,0.7,166.39,166.34,26.0]
["bitfinex","SOLUSD",1754074527349,0.2,166.39,166.35,44.48]
["bitfinex","SOLUSD",1754074527556,10.15460124,166.36,166.35,44.48]
["bitfinex","SOLUSD",1754074528260,16.164217,166.41,166.35,44.48]
["bitfinex","SOLUSD",1754074528569,22.17279169,166.43,166.37,36.15460124]
["bitfinex","SOLUSD",1754074528743,22.17279169,166.43,166.41,26.0]
["bitfinex","SOLUSD",1754074528937,10.15460124,166.42,166.41,26.0]
["bitfinex","SOLUSD",1754074529132,10.15460124,166.42,166.4,44.48]
["bitfinex","SOLUSD",1754074529355,10.15460124,166.41,166.4,70.48]
["bitfinex","SOLUSD",1754074529538,6.00857469,166.43,166.4,44.48]
["bitfinex","SOLUSD",1754074529539,0.47,166.42,166.4,44.48]
["bitfinex","SOLUSD",1754074529732,10.15460124,166.41,166.4,44.48]
["bitfinex","SOLUSD",1754074531357,16.16351315,166.42,166.4,44.48]
["bitfinex","SOLUSD",1754074531543,10.15460124,166.42,166.4,44.48]
["bitfinex","SOLUSD",1754074531749,16.262825,166.44,166.41,0.71]
["bitfinex","SOLUSD",1754074531960,10.15460124,166.43,166.42,44.48]
["bitfinex","SOLUSD",1754074532373,16.16313335,166.43,166.42,44.48]
["bitfinex","SOLUSD",1754074532743,16.16313335,166.43,166.39,0.71]
["bitfinex","SOLUSD",1754074532940,16.16313335,166.43,166.38,26.0]
["bitfinex","SOLUSD",1754074532941,10.15460124,166.4,166.38,115.6]
["bitfinex","SOLUSD",1754074533141,10.15460124,166.39,166.33,26.93928521]
["bitfinex","SOLUSD",1754074533360,10.15460124,166.34,166.32,0.71]
["bitfinex","SOLUSD",1754074533556,10.15460124,166.34,166.33,45.19]
["bitfinex","SOLUSD",1754074533941,6.03853211,166.43,166.36,26.0]
["bitfinex","SOLUSD",1754074534142,10.15460124,166.39,166.37,45.17]
["bitfinex","SOLUSD",1754074534342,10.15460124,166.38,166.37,44.46]
["bitfinex","SOLUSD",1754074534963,0.03,166.43,166.37,44.46]
["bitfinex","SOLUSD",1754074534964,10.15460124,166.39,166.37,45.17]
["bitfinex","SOLUSD",1754074535163,10.15460124,166.39,166.38,0.71]
["bitfinex","SOLUSD",1754074535360,10.15460124,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754074535680,10.15460124,166.4,166.39,70.5]
["bitfinex","SOLUSD",1754074535864,6.03860181,166.43,166.39,70.5]
["bitfinex","SOLUSD",1754074536073,10.15460124,166.4,166.39,71.21]
["bitfinex","SOLUSD",1754074536276,10.15460124,166.41,166.39,71.21]
["bitfinex","SOLUSD",1754074536446,10.18460124,166.43,166.4,0.71]
["bitfinex","SOLUSD",1754074536777,10.18460124,166.43,166.41,45.17]
["bitfinex","SOLUSD",1754074537344,10.15460124,166.42,166.41,44.46]
["bitfinex","SOLUSD",1754074537856,10.18460124,166.43,166.41,45.15]
["bitfinex","SOLUSD",1754074538174,0.03,166.43,166.42,0.71]
["bitfinex","SOLUSD",1754074538602,10.18460124,166.43,166.41,44.44]
["bitfinex","SOLUSD",1754074538985,10.15460124,166.42,166.41,44.44]
["bitfinex","SOLUSD",1754074539496,10.18460124,166.43,166.41,45.15]
["bitfinex","SOLUSD",1754074539695,0.03,166.43,166.42,26.0]
["bitfinex","SOLUSD",1754074539884,0.03,166.43,166.42,17.49468397]
["bitfinex","SOLUSD",1754074540871,0.03,166.43,166.39,0.71]
["bitfinex","SOLUSD",1754074541107,0.03,166.43,166.41,26.0]
["bitfinex","SOLUSD",1754074541777,0.47,166.42,166.39,44.38]
["bitfinex","SOLUSD",1754074541993,0.65,166.41,166.39,44.38]
["bitfinex","SOLUSD",1754074542306,10.80460124,166.4,166.39,44.38]
["bitfinex","SOLUSD",1754074542469,10.80460124,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754074542666,6.00997656,166.39,166.31,0.71]
["bitfinex","SOLUSD",1754074542879,10.15460124,166.32,166.31,0.71]
["bitfinex","SOLUSD",1754074543186,10.15460124,166.32,166.31,44.38]
["bitfinex","SOLUSD",1754074543370,10.15460124,166.32,166.29,16.84468397]
["bitfinex","SOLUSD",1754074543694,0.65,166.37,166.32,26.0]
["bitfinex","SOLUSD",1754074543883,6.00997656,166.39,166.32,26.71]
["bitfinex","SOLUSD",1754074544071,6.00997656,166.39,166.33,0.71]
["bitfinex","SOLUSD",1754074544275,0.65,166.38,166.32,26.0]
["bitfinex","SOLUSD",1754074544871,10.15460124,166.33,166.32,26.0]
["bitfinex","SOLUSD",1754074546394,10.15460124,166.33,166.29,0.06]
["bitfinex","SOLUSD",1754074546395,10.80460124,166.33,166.29,0.06]
["bitfinex","SOLUSD",1754074546567,10.15460124,166.3,166.29,0.06]
["bitfinex","SOLUSD",1754074546767,6.0125282,166.32,166.29,0.06]
["bitfinex","SOLUSD",1754074546964,10.15460124,166.3,166.29,0.06]
["bitfinex","SOLUSD",1754074547204,10.15460124,166.3,166.29,0.77]
["bitfinex","SOLUSD",1754074547707,10.15460124,166.3,166.29,0.06]
["bitfinex","SOLUSD",1754074548811,16.16783034,166.3,166.29,0.06]
["bitfinex","SOLUSD",1754074549791,16.16783034,166.3,166.27,0.06]
["bitfinex","SOLUSD",1754074549792,10.15460124,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754074550215,10.80460124,166.28,166.25,0.06]
["bitfinex","SOLUSD",1754074550367,10.15460124,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754074550685,10.15460124,166.26,166.23,0.06]
["bitfinex","SOLUSD",1754074551010,26.3246019,166.24,166.14,0.71]
["bitfinex","SOLUSD",1754074551206,10.15460124,166.2,166.13,0.2]
["bitfinex","SOLUSD",1754074551372,10.15460124,166.14,166.13,0.2]
["bitfinex","SOLUSD",1754074551703,10.15460124,166.14,166.13,26.2]
["bitfinex","SOLUSD",1754074552021,10.15460124,166.14,166.13,0.2]
["bitfinex","SOLUSD",1754074552683,10.15460124,166.14,166.13,26.2]
["bitfinex","SOLUSD",1754074552884,10.15460124,166.14,166.13,26.91]
["bitfinex","SOLUSD",1754074553402,10.15460124,166.14,166.13,0.91]
["bitfinex","SOLUSD",1754074553607,6.01720921,166.19,166.13,26.91]
["bitfinex","SOLUSD",1754074553905,10.15460124,166.14,166.13,26.91]
["bitfinex","SOLUSD",1754074556021,21.70516452,166.23,166.14,26.0]
["bitfinex","SOLUSD",1754074556174,21.70516452,166.23,166.15,70.3]
["bitfinex","SOLUSD",1754074556175,10.15460124,166.2,166.15,70.3]
["bitfinex","SOLUSD",1754074556502,10.80460124,166.2,166.15,70.3]
["bitfinex","SOLUSD",1754074556897,28.87743524,166.2,166.15,70.3]
["bitfinex","SOLUSD",1754074557069,6.66720921,166.19,166.15,70.3]
["bitfinex","SOLUSD",1754074557401,10.15460124,166.16,166.15,70.3]
["bitfinex","SOLUSD",1754074558799,10.15460124,166.16,166.15,71.01]
["bitfinex","SOLUSD",1754074559610,16.17289685,166.16,166.15,70.3]
["bitfinex","SOLUSD",1754074559778,16.17289685,166.16,166.15,44.3]
["bitfinex","SOLUSD",1754074559974,16.17289685,166.16,166.13,44.52]
["bitfinex","SOLUSD",1754074560310,10.15460124,166.14,166.13,44.52]
["bitfinex","SOLUSD",1754074560486,10.15460124,166.15,166.13,50.53938241]
["bitfinex","SOLUSD",1754074560689,18.072834,166.2,166.16,26.0]
["bitfinex","SOLUSD",1754074560921,10.0,166.29,166.17,71.62179334]
["bitfinex","SOLUSD",1754074560922,6.01431406,166.27,166.17,71.62179334]
["bitfinex","SOLUSD",1754074561118,10.15460124,166.22,166.21,26.0]
["bitfinex","SOLUSD",1754074561436,10.15460124,166.22,166.17,26.0]
["bitfinex","SOLUSD",1754074561740,24.0843574,166.23,166.17,26.0]
["bitfinex","SOLUSD",1754074561741,10.15460124,166.19,166.18,45.02]
["bitfinex","SOLUSD",1754074561902,10.15460124,166.19,166.18,44.32]
["bitfinex","SOLUSD",1754074562608,10.15460124,166.19,166.18,26.0]
["bitfinex","SOLUSD",1754074562823,0.66,166.22,166.18,26.0]
["bitfinex","SOLUSD",1754074563037,10.15460124,166.19,166.18,26.0]
["bitfinex","SOLUSD",1754074564533,16.83181045,166.19,166.13,0.2]
["bitfinex","SOLUSD",1754074564743,10.15460124,166.14,166.13,44.52]
["bitfinex","SOLUSD",1754074564925,10.15460124,166.14,166.13,70.52]
["bitfinex","SOLUSD",1754074565240,10.15460124,166.14,166.13,44.52]
["bitfinex","SOLUSD",1754074565842,10.15460124,166.2,166.13,45.22]
["bitfinex","SOLUSD",1754074566145,10.15460124,166.15,166.13,45.22]
["bitfinex","SOLUSD",1754074566303,10.15460124,166.2,166.13,50.53933002]
["bitfinex","SOLUSD",1754074566504,10.15460124,166.16,166.15,26.0]
["bitfinex","SOLUSD",1754074566838,10.15460124,166.19,166.15,71.02]
["bitfinex","SOLUSD",1754074567139,10.15460124,166.16,166.15,26.0]
["bitfinex","SOLUSD",1754074567338,10.15460124,166.18,166.15,76.33865783]
["bitfinex","SOLUSD",1754074567834,10.15460124,166.18,166.16,0.7]
["bitfinex","SOLUSD",1754074568143,10.15460124,166.17,166.15,70.32]
["bitfinex","SOLUSD",1754074568330,10.15460124,166.17,166.16,0.7]
["bitfinex","SOLUSD",1754074569031,10.15460124,166.17,166.15,70.32]
["bitfinex","SOLUSD",1754074569232,10.15460124,166.16,166.15,70.32]
["bitfinex","SOLUSD",1754074569860,10.15460124,166.16,166.14,70.32]
["bitfinex","SOLUSD",1754074570060,10.15460124,166.15,166.14,70.32]
["bitfinex","SOLUSD",1754074571045,10.15460124,166.15,166.14,71.02]
["bitfinex","SOLUSD",1754074571436,10.15460124,166.17,166.14,77.0390201]
["bitfinex","SOLUSD",1754074571639,10.15460124,166.17,166.15,0.7]
["bitfinex","SOLUSD",1754074571828,10.15460124,166.16,166.15,26.7]
["bitfinex","SOLUSD",1754074572031,10.15460124,166.16,166.15,70.32]
["bitfinex","SOLUSD",1754074572541,10.15460124,166.16,166.15,44.32]
["bitfinex","SOLUSD",1754074572744,10.81460124,166.16,166.13,44.52]
["bitfinex","SOLUSD",1754074572936,10.15460124,166.14,166.13,44.52]
["bitfinex","SOLUSD",1754074573137,10.15460124,166.15,166.13,45.22]
["bitfinex","SOLUSD",1754074573430,6.01802826,166.17,166.13,44.52]
["bitfinex","SOLUSD",1754074573644,10.15460124,166.16,166.14,0.7]
["bitfinex","SOLUSD",1754074573861,10.15460124,166.16,166.15,44.32]
["bitfinex","SOLUSD",1754074574157,10.81460124,166.16,166.15,0.06]
["bitfinex","SOLUSD",1754074575466,16.83289685,166.16,166.15,0.06]
["bitfinex","SOLUSD",1754074575632,16.17289685,166.16,166.15,0.06]
["bitfinex","SOLUSD",1754074575830,16.83289685,166.16,166.15,0.06]
["bitfinex","SOLUSD",1754074578173,6.01829561,166.16,166.15,0.06]
["bitfinex","SOLUSD",1754074578368,16.17289685,166.16,166.15,0.06]
["bitfinex","SOLUSD",1754074578870,31.87863589,166.16,166.13,0.2]
["bitfinex","SOLUSD",1754074579035,31.87863589,166.16,166.11,0.06]
["bitfinex","SOLUSD",1754074579036,20.30920248,166.14,166.11,0.06]
["bitfinex","SOLUSD",1754074579234,20.30920248,166.14,166.08,0.2]
["bitfinex","SOLUSD",1754074579235,10.15460124,166.12,166.08,0.2]
["bitfinex","SOLUSD",1754074579452,10.15460124,166.09,166.08,0.2]
["bitfinex","SOLUSD",1754074579848,10.81460124,166.09,166.08,0.2]
["bitfinex","SOLUSD",1754074580438,10.15460124,166.09,166.08,0.2]
["bitfinex","SOLUSD",1754074581676,16.83543331,166.09,166.08,0.2]
["bitfinex","SOLUSD",1754074581978,18.13,166.08,165.93,4.6986489]
["bitfinex","SOLUSD",1754074582281,18.13,166.08,165.75,0.7]
["bitfinex","SOLUSD",1754074582282,16.78468397,165.84,165.75,0.7]
["bitfinex","SOLUSD",1754074582447,10.15460124,165.76,165.75,0.7]
["bitfinex","SOLUSD",1754074583662,10.15460124,165.79,165.75,53.3364956]
["bitfinex","SOLUSD",1754074583860,62.21407784,165.85,165.75,53.3364956]
["bitfinex","SOLUSD",1754074583861,10.15460124,165.83,165.78,16.78468397]
["bitfinex","SOLUSD",1754074584060,10.15460124,165.82,165.81,26.0]
["bitfinex","SOLUSD",1754074584250,62.21407784,165.85,165.81,26.0]
["bitfinex","SOLUSD",1754074584251,10.15460124,165.83,165.81,72.72]
["bitfinex","SOLUSD",1754074584587,61.49407784,165.85,165.83,16.78468397]
["bitfinex","SOLUSD",1754074584881,59.88407784,165.85,165.84,33.19405179]
["bitfinex","SOLUSD",1754074585270,75.69045483,165.85,165.84,46.02]
["bitfinex","SOLUSD",1754074585571,16.61921398,165.85,165.84,72.02]
["bitfinex","SOLUSD",1754074586684,33.23842798,165.85,165.84,72.02]
["bitfinex","SOLUSD",1754074586870,17.43205099,165.85,165.84,46.02]
["bitfinex","SOLUSD",1754074587045,33.23842798,165.85,165.84,46.02]
["bitfinex","SOLUSD",1754074587451,33.89842798,165.85,165.81,46.04]
["bitfinex","SOLUSD",1754074587651,15.80637699,165.82,165.73,16.78468397]
["bitfinex","SOLUSD",1754074587874,3.142,165.81,165.78,26.0]
["bitfinex","SOLUSD",1754074588052,0.66,165.8,165.79,46.04]
["bitfinex","SOLUSD",1754074588252,0.66,165.8,165.65,10.0]
["bitfinex","SOLUSD",1754074588253,42.78468397,165.75,165.5,10.0]
["bitfinex","SOLUSD",1754074588488,52.78468397,165.72,165.5,12.98955488]
["bitfinex","SOLUSD",1754074588785,10.0,165.67,165.51,46.56]
["bitfinex","SOLUSD",1754074589094,14.38500843,165.53,165.52,46.56]
["bitfinex","SOLUSD",1754074589255,15.80637699,165.53,165.52,46.56]
["bitfinex","SOLUSD",1754074589583,15.80637699,165.54,165.53,26.0]
["bitfinex","SOLUSD",1754074589951,15.80637699,165.54,165.47,6.04312767]
["bitfinex","SOLUSD",1754074590153,0.66,165.59,165.48,62.97067962]
["bitfinex","SOLUSD",1754074590376,0.66,165.59,165.48,46.56]
["bitfinex","SOLUSD",1754074590377,15.80637699,165.52,165.48,46.56]
["bitfinex","SOLUSD",1754074590689,16.78468397,165.65,165.48,46.56]
["bitfinex","SOLUSD",1754074590690,0.68,165.66,165.52,16.78468397]
["bitfinex","SOLUSD",1754074590852,15.80637699,165.61,165.59,26.0]
["bitfinex","SOLUSD",1754074591070,15.80637699,165.62,165.59,72.68]
["bitfinex","SOLUSD",1754074591899,15.80637699,165.62,165.59,78.71873151]
["bitfinex","SOLUSD",1754074592402,15.80637699,165.6,165.59,72.68]
["bitfinex","SOLUSD",1754074592585,15.80637699,165.61,165.59,72.68]
["bitfinex","SOLUSD",1754074592782,32.59106099,165.6,165.59,72.68]
["bitfinex","SOLUSD",1754074592985,32.59106099,165.6,165.52,6.04156597]
["bitfinex","SOLUSD",1754074592986,33.27106099,165.6,165.52,6.04156597]
["bitfinex","SOLUSD",1754074593180,17.464684,165.6,165.53,46.68]
["bitfinex","SOLUSD",1754074593507,16.784684,165.6,165.56,26.0]
["bitfinex","SOLUSD",1754074593681,16.784684,165.6,165.59,26.0]
["bitfinex","SOLUSD",1754074593871,16.784684,165.6,165.59,32.03901201]
["bitfinex","SOLUSD",1754074594975,15.80637699,165.65,165.59,32.03901201]
["bitfinex","SOLUSD",1754074595203,15.80637699,165.64,165.63,26.0]
["bitfinex","SOLUSD",1754074595383,15.80637699,165.64,165.63,72.68]
["bitfinex","SOLUSD",1754074595577,15.806377,165.64,165.63,72.68]
["bitfinex","SOLUSD",1754074595901,15.806377,165.64,165.63,78.71755358]
["bitfinex","SOLUSD",1754074596673,15.806377,165.64,165.63,94.52393057]
["bitfinex","SOLUSD",1754074596984,15.80637699,165.68,165.63,78.71755358]
["bitfinex","SOLUSD",1754074597181,15.806377,165.64,165.63,78.71755358]
["bitfinex","SOLUSD",1754074597507,15.806377,165.64,165.63,94.52393057]
["bitfinex","SOLUSD",1754074597673,0.68,165.68,165.63,78.71755358]
["bitfinex","SOLUSD",1754074597875,0.68,165.67,165.63,78.71755358]
["bitfinex","SOLUSD",1754074598080,15.80637699,165.65,165.63,78.71755358]
["bitfinex","SOLUSD",1754074598296,15.80637699,165.67,165.63,78.71755358]
["bitfinex","SOLUSD",1754074598506,32.59106099,165.67,165.63,78.71755358]
["bitfinex","SOLUSD",1754074598676,32.59106099,165.67,165.63,93.81143753]
["bitfinex","SOLUSD",1754074599196,15.80637699,165.66,165.63,93.81143753]
["bitfinex","SOLUSD",1754074599804,15.80637699,165.65,165.63,78.71755358]
["bitfinex","SOLUSD",1754074600705,16.784684,165.67,165.66,26.0]
["bitfinex","SOLUSD",1754074600908,16.784684,165.67,165.66,72.6]
["bitfinex","SOLUSD",1754074601687,16.78468397,165.77,165.66,72.6]
["bitfinex","SOLUSD",1754074601688,0.68,165.71,165.66,72.6]
["bitfinex","SOLUSD",1754074602019,18.9859718,165.8,165.63,21.13143753]
["bitfinex","SOLUSD",1754074602020,15.80637699,165.67,165.63,21.13143753]
["bitfinex","SOLUSD",1754074602326,16.784684,165.68,165.65,32.03682463]
["bitfinex","SOLUSD",1754074602492,15.80637699,165.66,165.65,32.03682463]
["bitfinex","SOLUSD",1754074602680,16.48637699,165.66,165.65,6.03682463]
["bitfinex","SOLUSD",1754074602883,16.48637699,165.66,165.64,46.58]
["bitfinex","SOLUSD",1754074603110,15.80637699,165.65,165.64,46.58]
["bitfinex","SOLUSD",1754074603319,16.48637699,165.65,165.64,46.58]
["bitfinex","SOLUSD",1754074604108,16.48637699,165.65,165.61,15.09570678]
["bitfinex","SOLUSD",1754074604293,15.80637699,165.63,165.62,46.54]
["bitfinex","SOLUSD",1754074604690,16.48637699,165.63,165.61,24.56]
["bitfinex","SOLUSD",1754074604899,16.48637699,165.62,165.6,6.03864734]
["bitfinex","SOLUSD",1754074605094,16.78468397,165.6,165.57,0.06]
["bitfinex","SOLUSD",1754074605288,16.78468397,165.6,165.51,0.06]
["bitfinex","SOLUSD",1754074605289,15.80637699,165.58,165.51,6.10188227]
["bitfinex","SOLUSD",1754074605509,15.80637699,165.6,165.51,6.10188227]
["bitfinex","SOLUSD",1754074605510,15.80637699,165.52,165.51,6.10188227]
["bitfinex","SOLUSD",1754074606034,16.38637699,165.52,165.51,6.10188227]
["bitfinex","SOLUSD",1754074606222,16.38637699,165.52,165.51,0.06]
["bitfinex","SOLUSD",1754074606385,0.58,165.59,165.51,46.64]
["bitfinex","SOLUSD",1754074606590,15.80637699,165.52,165.51,46.64]
["bitfinex","SOLUSD",1754074607226,15.80637699,165.52,165.51,0.06]
["bitfinex","SOLUSD",1754074607426,16.38637699,165.52,165.51,0.06]
["bitfinex","SOLUSD",1754074607900,15.80637699,165.52,165.51,0.06]
["bitfinex","SOLUSD",1754074608105,33.17106096,165.52,165.51,0.06]
["bitfinex","SOLUSD",1754074608314,48.97743795,165.52,165.43,52.6248528]
["bitfinex","SOLUSD",1754074608514,15.80637699,165.44,165.43,52.6248528]
["bitfinex","SOLUSD",1754074608713,15.80637699,165.44,165.43,78.6248528]
["bitfinex","SOLUSD",1754074608931,16.78468397,165.5,165.43,93.73698481]
["bitfinex","SOLUSD",1754074609106,15.80637699,165.44,165.43,78.6248528]
["bitfinex","SOLUSD",1754074609313,16.38637699,165.48,165.43,6.0448528]
["bitfinex","SOLUSD",1754074609511,0.58,165.47,165.42,9.97423492]
["bitfinex","SOLUSD",1754074609746,15.80637699,165.43,165.42,9.97423492]
["bitfinex","SOLUSD",1754074610816,15.80637699,165.43,165.42,3.92908854]
["bitfinex","SOLUSD",1754074611526,16.38637699,165.43,165.42,3.92908854]
["bitfinex","SOLUSD",1754074612016,15.80637699,165.43,165.42,3.92908854]
["bitfinex","SOLUSD",1754074612628,33.17106096,165.43,165.42,3.92908854]
["bitfinex","SOLUSD",1754074613527,39.21591376,165.43,165.42,3.92908854]
["bitfinex","SOLUSD",1754074613855,15.80637699,165.43,165.42,3.92908854]
["bitfinex","SOLUSD",1754074614143,16.38637699,165.43,165.42,3.92908854]
["bitfinex","SOLUSD",1754074615127,15.80637699,165.43,165.42,9.9742876]
["bitfinex","SOLUSD",1754074615342,23.32990232,165.43,165.42,3.92908854]
["bitfinex","SOLUSD",1754074615657,23.32990232,165.43,165.22,50.6399772]
["bitfinex","SOLUSD",1754074615658,10.0,165.42,165.22,50.6399772]
["bitfinex","SOLUSD",1754074615952,23.32990232,165.43,165.25,0.1]
["bitfinex","SOLUSD",1754074615953,15.80637699,165.36,165.25,0.1]
["bitfinex","SOLUSD",1754074616117,0.60481432,165.35,165.26,48.31]
["bitfinex","SOLUSD",1754074616314,15.80637699,165.27,165.26,48.31]
["bitfinex","SOLUSD",1754074616535,18.173558,165.34,165.26,48.31]
["bitfinex","SOLUSD",1754074616723,15.80637699,165.27,165.26,53.36097398]
["bitfinex","SOLUSD",1754074618020,6.91673852,165.3,165.26,94.48865157]
["bitfinex","SOLUSD",1754074618223,6.91673852,165.3,165.27,0.67]
["bitfinex","SOLUSD",1754074618432,6.91673852,165.3,165.28,6.05033881]
["bitfinex","SOLUSD",1754074618747,16.41119131,165.29,165.25,0.77]
["bitfinex","SOLUSD",1754074618933,0.60481432,165.29,165.26,54.38098486]
["bitfinex","SOLUSD",1754074619248,0.60481432,165.29,165.26,53.71098486]
["bitfinex","SOLUSD",1754074619419,6.91673852,165.3,165.27,0.67]
["bitfinex","SOLUSD",1754074619626,6.91673852,165.3,165.29,26.0]
["bitfinex","SOLUSD",1754074619835,6.91673852,165.3,165.29,26.67]
["bitfinex","SOLUSD",1754074620242,18.173558,165.34,165.29,42.47637699]
["bitfinex","SOLUSD",1754074620446,1.08481432,165.43,165.35,26.0]
["bitfinex","SOLUSD",1754074620749,18.161455,165.38,165.36,47.66]
["bitfinex","SOLUSD",1754074620922,16.41119131,165.37,165.34,26.0]
["bitfinex","SOLUSD",1754074621138,15.80637699,165.36,165.34,26.0]
["bitfinex","SOLUSD",1754074621334,22.49544659,165.37,165.35,47.74]
["bitfinex","SOLUSD",1754074621556,15.80637699,165.36,165.35,47.74]
["bitfinex","SOLUSD",1754074621763,22.48426925,165.36,165.35,47.74]
["bitfinex","SOLUSD",1754074622134,22.48426925,165.36,165.32,0.66]
["bitfinex","SOLUSD",1754074622473,15.80637699,165.35,165.33,0.66]
["bitfinex","SOLUSD",1754074622632,15.80637699,165.34,165.32,6.04854186]
["bitfinex","SOLUSD",1754074622835,23.08908357,165.36,165.33,48.36]
["bitfinex","SOLUSD",1754074623365,15.80637699,165.34,165.28,6.05033881]
["bitfinex","SOLUSD",1754074623536,15.80637699,165.3,165.29,47.68]
["bitfinex","SOLUSD",1754074623739,15.80637699,165.3,165.28,6.05033881]
["bitfinex","SOLUSD",1754074624044,6.67789226,165.36,165.29,90.14637699]
["bitfinex","SOLUSD",1754074624250,6.67789226,165.36,165.32,41.86637699]
["bitfinex","SOLUSD",1754074624449,15.80637699,165.35,165.33,53.72843245]
["bitfinex","SOLUSD",1754074625061,22.48426925,165.36,165.33,54.38843245]
["bitfinex","SOLUSD",1754074625360,6.67789226,165.36,165.34,0.66]
["bitfinex","SOLUSD",1754074625536,6.67789226,165.36,165.35,0.66]
["bitfinex","SOLUSD",1754074625962,6.67789226,165.36,165.35,16.46637699]
["bitfinex","SOLUSD",1754074626549,6.67789226,165.36,165.35,22.51415443]
["bitfinex","SOLUSD",1754074626946,6.67789226,165.36,165.35,6.70777744]
["bitfinex","SOLUSD",1754074627249,6.67789226,165.36,165.35,48.51415443]
["bitfinex","SOLUSD",1754074628465,16.41119131,165.43,165.38,26.0]
["bitfinex","SOLUSD",1754074628692,16.41119131,165.43,165.39,63.34637699]
["bitfinex","SOLUSD",1754074628693,0.60481432,165.43,165.39,63.34637699]
["bitfinex","SOLUSD",1754074628974,16.41119131,165.43,165.39,48.2]
["bitfinex","SOLUSD",1754074629446,0.60481432,165.43,165.39,15.80637699]
["bitfinex","SOLUSD",1754074629777,15.80637699,165.42,165.4,47.48]
["bitfinex","SOLUSD",1754074629966,15.80637699,165.42,165.41,47.46]
["bitfinex","SOLUSD",1754074630843,15.80637699,165.42,165.41,47.42]
["bitfinex","SOLUSD",1754074631256,18.157058,165.44,165.41,47.42]
["bitfinex","SOLUSD",1754074631257,15.80637699,165.43,165.41,47.42]
["bitfinex","SOLUSD",1754074632369,0.60481432,165.44,165.42,0.66]
["bitfinex","SOLUSD",1754074632564,16.41119131,165.44,165.41,47.42]
["bitfinex","SOLUSD",1754074632780,15.80637699,165.42,165.41,47.42]
["bitfinex","SOLUSD",1754074633363,0.60481432,165.44,165.41,47.42]
["bitfinex","SOLUSD",1754074633364,15.80637699,165.43,165.41,47.42]
["bitfinex","SOLUSD",1754074633679,16.41119131,165.45,165.42,0.66]
["bitfinex","SOLUSD",1754074634249,6.73560096,165.48,165.43,16.46637699]
["bitfinex","SOLUSD",1754074634476,0.60481432,165.47,165.44,63.76637699]
["bitfinex","SOLUSD",1754074634782,16.41119131,165.47,165.45,47.3]
["bitfinex","SOLUSD",1754074635301,7.34041528,165.48,165.45,47.96]
["bitfinex","SOLUSD",1754074635471,7.34041528,165.48,165.45,0.66]
["bitfinex","SOLUSD",1754074635791,23.14679227,165.48,165.46,47.26]
["bitfinex","SOLUSD",1754074636096,22.54197795,165.48,165.46,47.92]
["bitfinex","SOLUSD",1754074636283,6.73560096,165.48,165.46,47.92]
["bitfinex","SOLUSD",1754074636668,6.73560096,165.48,165.47,6.70339155]
["bitfinex","SOLUSD",1754074636870,6.73560096,165.48,165.46,53.3037174]
["bitfinex","SOLUSD",1754074637110,6.73560096,165.48,165.47,16.46637699]
["bitfinex","SOLUSD",1754074637398,18.180468,165.52,165.47,16.46637699]
["bitfinex","SOLUSD",1754074637399,0.03,165.52,165.47,17.07071614]
["bitfinex","SOLUSD",1754074637613,0.03,165.52,165.51,15.80637699]
["bitfinex","SOLUSD",1754074637805,0.03,165.52,165.51,63.00637699]
["bitfinex","SOLUSD",1754074638003,0.03,165.52,165.51,63.66637699]
["bitfinex","SOLUSD",1754074638173,0.03,165.54,165.53,41.80637699]
["bitfinex","SOLUSD",1754074638378,0.03,165.54,165.53,47.18]
["bitfinex","SOLUSD",1754074638572,0.03,165.54,165.53,53.22120099]
["bitfinex","SOLUSD",1754074638995,0.03,165.54,165.53,69.68757798]
["bitfinex","SOLUSD",1754074639390,0.03,165.54,165.53,26.0]
["bitfinex","SOLUSD",1754074639711,0.03,165.54,165.53,47.16]
["bitfinex","SOLUSD",1754074639874,0.03,165.54,165.53,63.62637699]
["bitfinex","SOLUSD",1754074640568,0.03,165.54,165.53,0.66]
["bitfinex","SOLUSD",1754074640772,0.03,165.54,165.5,22.50867306]
["bitfinex","SOLUSD",1754074640972,0.03,165.54,165.51,47.14]
["bitfinex","SOLUSD",1754074641290,0.03,165.54,165.51,47.8]
["bitfinex","SOLUSD",1754074641486,0.03,165.54,165.52,47.14]
["bitfinex","SOLUSD",1754074642001,0.03,165.54,165.52,47.8]
["bitfinex","SOLUSD",1754074642311,0.03,165.54,165.52,53.84133874]
["bitfinex","SOLUSD",1754074642881,0.03,165.54,165.52,69.64771573]
["bitfinex","SOLUSD",1754074643080,0.03,165.54,165.53,0.66]
["bitfinex","SOLUSD",1754074643271,0.03,165.54,165.53,16.46637699]
["bitfinex","SOLUSD",1754074643888,0.03,165.56,165.55,26.0]
["bitfinex","SOLUSD",1754074644203,0.03,165.56,165.55,47.02]
["bitfinex","SOLUSD",1754074644204,15.83637699,165.56,165.55,47.02]
["bitfinex","SOLUSD",1754074644511,0.03,165.56,165.55,69.52684814]
["bitfinex","SOLUSD",1754074647210,0.03,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1754074647426,0.03,165.56,165.52,22.50794296]
["bitfinex","SOLUSD",1754074647606,0.03,165.56,165.53,47.58]
["bitfinex","SOLUSD",1754074647797,0.03,165.56,165.53,0.66]
["bitfinex","SOLUSD",1754074648305,0.03,165.56,165.54,52.9606661]
["bitfinex","SOLUSD",1754074649121,0.03,165.56,165.54,46.92]
["bitfinex","SOLUSD",1754074649329,0.03,165.56,165.54,52.96078774]
["bitfinex","SOLUSD",1754074649549,0.03,165.56,165.52,32.04144485]
["bitfinex","SOLUSD",1754074649702,0.03,165.56,165.53,46.88]
["bitfinex","SOLUSD",1754074649703,15.80637699,165.54,165.53,46.88]
["bitfinex","SOLUSD",1754074650231,0.03,165.56,165.53,47.54]
["bitfinex","SOLUSD",1754074650401,0.03,165.56,165.54,6.04083605]
["bitfinex","SOLUSD",1754074650595,15.83637699,165.56,165.55,46.86]
["bitfinex","SOLUSD",1754074651022,15.83637699,165.56,165.51,0.68]
["bitfinex","SOLUSD",1754074651250,15.80637699,165.53,165.48,22.52940333]
["bitfinex","SOLUSD",1754074651439,15.80637699,165.53,165.49,46.82]
["bitfinex","SOLUSD",1754074651766,15.80637699,165.53,165.49,73.5]
["bitfinex","SOLUSD",1754074651932,15.80637699,165.54,165.5,0.68]
["bitfinex","SOLUSD",1754074652128,15.80637699,165.54,165.51,46.8]
["bitfinex","SOLUSD",1754074652327,15.80637699,165.54,165.52,6.04156597]
["bitfinex","SOLUSD",1754074652629,15.80637699,165.54,165.53,46.78]
["bitfinex","SOLUSD",1754074653327,16.31637699,165.54,165.47,15.80637699]
["bitfinex","SOLUSD",1754074653541,15.80637699,165.52,165.48,46.74]
["bitfinex","SOLUSD",1754074653940,16.41119131,165.53,165.48,63.22637699]
["bitfinex","SOLUSD",1754074654157,16.41119131,165.53,165.49,0.68]
["bitfinex","SOLUSD",1754074654358,15.80637699,165.54,165.5,0.68]
["bitfinex","SOLUSD",1754074654563,15.80637699,165.54,165.51,47.38]
["bitfinex","SOLUSD",1754074654882,0.63481432,165.56,165.51,46.7]
["bitfinex","SOLUSD",1754074654883,15.80637699,165.55,165.51,46.7]
["bitfinex","SOLUSD",1754074655060,0.03,165.56,165.52,16.48637699]
["bitfinex","SOLUSD",1754074655270,0.03,165.56,165.53,15.80637699]
["bitfinex","SOLUSD",1754074655581,0.03,165.56,165.55,15.80637699]
["bitfinex","SOLUSD",1754074655881,7.07296604,165.63,165.55,16.4104241]
["bitfinex","SOLUSD",1754074655882,6.56296604,165.63,165.55,16.4104241]
["bitfinex","SOLUSD",1754074656041,6.56296604,165.63,165.59,15.80637699]
["bitfinex","SOLUSD",1754074656243,6.56296604,165.63,165.62,15.80637699]
["bitfinex","SOLUSD",1754074656461,0.03,165.69,165.65,26.0]
["bitfinex","SOLUSD",1754074656642,0.03,165.69,165.67,15.80637699]
["bitfinex","SOLUSD",1754074656831,0.03,165.69,165.66,63.16637699]
["bitfinex","SOLUSD",1754074657038,0.03,165.69,165.66,47.36]
["bitfinex","SOLUSD",1754074657393,0.03,165.69,165.66,46.68]
["bitfinex","SOLUSD",1754074657670,16.95119131,165.67,165.66,46.66]
["bitfinex","SOLUSD",1754074658243,16.41119131,165.67,165.66,46.66]
["bitfinex","SOLUSD",1754074658483,6.64101888,165.67,165.6,0.68]
["bitfinex","SOLUSD",1754074658658,15.80637699,165.63,165.61,46.66]
["bitfinex","SOLUSD",1754074660036,15.80637699,165.62,165.61,46.66]
["bitfinex","SOLUSD",1754074660361,15.80637699,165.62,165.61,46.62]
["bitfinex","SOLUSD",1754074662058,15.80637699,165.62,165.59,6.03870228]
["bitfinex","SOLUSD",1754074662273,15.83637699,165.63,165.6,47.28]
["bitfinex","SOLUSD",1754074662460,15.83637699,165.63,165.61,0.68]
["bitfinex","SOLUSD",1754074662660,0.03,165.63,165.62,0.68]
["bitfinex","SOLUSD",1754074662864,0.03,165.63,165.62,16.48637699]
["bitfinex","SOLUSD",1754074663172,20.92589859,165.68,165.62,42.48637699]
["bitfinex","SOLUSD",1754074663346,20.92589859,165.68,165.67,15.80637699]
["bitfinex","SOLUSD",1754074663544,20.92589859,165.68,165.67,63.04637699]
["bitfinex","SOLUSD",1754074663877,0.03,165.69,165.67,63.04637699]
["bitfinex","SOLUSD",1754074664088,0.03,165.69,165.68,16.48637699]
["bitfinex","SOLUSD",1754074664294,0.54,165.68,165.62,6.03788673]
["bitfinex","SOLUSD",1754074664449,1.14481432,165.68,165.63,46.58]
["bitfinex","SOLUSD",1754074664787,15.80637699,165.66,165.63,46.58]
["bitfinex","SOLUSD",1754074665076,15.80637699,165.66,165.63,47.26]
["bitfinex","SOLUSD",1754074665284,15.80637699,165.65,165.6,26.68]
["bitfinex","SOLUSD",1754074665482,15.80637699,165.64,165.61,47.22]
["bitfinex","SOLUSD",1754074665682,15.80637699,165.63,165.62,46.54]
["bitfinex","SOLUSD",1754074665996,15.80637699,165.64,165.62,46.54]
["bitfinex","SOLUSD",1754074666168,15.80637699,165.63,165.6,0.68]
["bitfinex","SOLUSD",1754074666483,15.80637699,165.63,165.61,46.52]
["bitfinex","SOLUSD",1754074666684,0.03,165.65,165.61,46.52]
["bitfinex","SOLUSD",1754074666885,15.83637699,165.65,165.62,0.68]
["bitfinex","SOLUSD",1754074667645,0.03,165.65,165.63,0.68]
["bitfinex","SOLUSD",1754074667876,0.03,165.65,165.64,46.48]
["bitfinex","SOLUSD",1754074668077,0.03,165.65,165.63,0.68]
["bitfinex","SOLUSD",1754074668078,15.83637699,165.65,165.63,0.68]
["bitfinex","SOLUSD",1754074668292,15.83637699,165.65,165.64,46.44]
["bitfinex","SOLUSD",1754074668449,0.03,165.65,165.64,46.44]
["bitfinex","SOLUSD",1754074668652,0.03,165.65,165.64,47.12]
["bitfinex","SOLUSD",1754074668880,0.03,165.65,165.64,46.44]
["bitfinex","SOLUSD",1754074669072,16.44119131,165.65,165.64,46.42]
["bitfinex","SOLUSD",1754074669274,0.03,165.65,165.64,46.42]
["bitfinex","SOLUSD",1754074669479,15.83637699,165.65,165.64,46.42]
["bitfinex","SOLUSD",1754074670103,15.83637699,165.65,165.59,41.80637699]
["bitfinex","SOLUSD",1754074670399,15.83637699,165.65,165.58,6.03907233]
["bitfinex","SOLUSD",1754074670400,15.80637699,165.61,165.58,6.03907233]
["bitfinex","SOLUSD",1754074670603,15.80637699,165.6,165.59,46.38]
["bitfinex","SOLUSD",1754074670771,15.80637699,165.61,165.59,46.38]
["bitfinex","SOLUSD",1754074670974,15.80637699,165.6,165.59,46.38]
["bitfinex","SOLUSD",1754074671276,15.80637699,165.6,165.59,46.36]
["bitfinex","SOLUSD",1754074671592,15.80637699,165.6,165.56,0.68]
["bitfinex","SOLUSD",1754074671798,15.80637699,165.58,165.57,46.34]
["bitfinex","SOLUSD",1754074672181,15.80637699,165.59,165.57,46.34]
["bitfinex","SOLUSD",1754074672497,0.03,165.65,165.58,16.48637699]
["bitfinex","SOLUSD",1754074672669,0.03,165.65,165.61,15.80637699]
["bitfinex","SOLUSD",1754074672871,15.83637699,165.65,165.62,46.34]
["bitfinex","SOLUSD",1754074673079,15.83637699,165.65,165.62,47.02]
["bitfinex","SOLUSD",1754074673796,15.80637699,165.63,165.58,0.68]
["bitfinex","SOLUSD",1754074674104,15.80637699,165.59,165.55,6.72015858]
["bitfinex","SOLUSD",1754074674418,15.80637699,165.58,165.56,46.34]
["bitfinex","SOLUSD",1754074674766,0.60481432,165.63,165.56,46.34]
["bitfinex","SOLUSD",1754074674984,15.80637699,165.57,165.56,46.34]
["bitfinex","SOLUSD",1754074675185,0.60481432,165.63,165.56,47.02]
["bitfinex","SOLUSD",1754074675384,0.60481432,165.63,165.57,0.68]
["bitfinex","SOLUSD",1754074675385,15.80637699,165.6,165.57,0.68]
["bitfinex","SOLUSD",1754074675592,15.80637699,165.6,165.58,0.68]
["bitfinex","SOLUSD",1754074675869,6.03728974,165.64,165.51,15.80637699]
["bitfinex","SOLUSD",1754074675870,16.41119131,165.59,165.51,15.80637699]
["bitfinex","SOLUSD",1754074676093,15.80637699,165.55,165.52,44.22]
["bitfinex","SOLUSD",1754074676294,15.80637699,165.54,165.53,46.3]
["bitfinex","SOLUSD",1754074676475,15.80637699,165.54,165.52,44.22]
["bitfinex","SOLUSD",1754074676680,0.60481432,165.59,165.53,46.3]
["bitfinex","SOLUSD",1754074676889,15.80637699,165.54,165.53,46.3]
["bitfinex","SOLUSD",1754074677176,15.80637699,165.54,165.52,43.54]
["bitfinex","SOLUSD",1754074677379,15.80637699,165.54,165.53,46.3]
["bitfinex","SOLUSD",1754074677778,6.03951203,165.58,165.53,46.3]
["bitfinex","SOLUSD",1754074677779,0.60481432,165.57,165.53,53.02120099]
["bitfinex","SOLUSD",1754074677978,15.80637699,165.55,165.53,53.02120099]
["bitfinex","SOLUSD",1754074678399,15.80637699,165.55,165.53,52.34120099]
["bitfinex","SOLUSD",1754074678713,15.80637699,165.54,165.53,52.34120099]
["bitfinex","SOLUSD",1754074679412,15.80637699,165.54,165.53,46.3]
["bitfinex","SOLUSD",1754074679706,0.60481432,165.59,165.53,68.82757798]
["bitfinex","SOLUSD",1754074679997,0.60481432,165.61,165.54,0.68]
["bitfinex","SOLUSD",1754074680199,15.80637699,165.57,165.54,0.68]
["bitfinex","SOLUSD",1754074680367,0.60481432,165.61,165.55,16.48637699]
["bitfinex","SOLUSD",1754074680566,15.80637699,165.57,165.56,46.2]
["bitfinex","SOLUSD",1754074682490,15.80637699,165.58,165.56,46.87]
["bitfinex","SOLUSD",1754074682820,16.95119131,165.57,165.54,46.14]
["bitfinex","SOLUSD",1754074682980,15.80637699,165.55,165.54,46.14]
["bitfinex","SOLUSD",1754074683397,0.60481432,165.57,165.54,46.14]
["bitfinex","SOLUSD",1754074683733,0.63481432,165.63,165.56,15.80637699]
["bitfinex","SOLUSD",1754074684012,15.80637699,165.62,165.57,62.65637699]
["bitfinex","SOLUSD",1754074684314,15.80637699,165.61,165.58,0.67]
["bitfinex","SOLUSD",1754074684512,15.80637699,165.61,165.57,46.18]
["bitfinex","SOLUSD",1754074684513,15.80637699,165.61,165.59,0.67]
["bitfinex","SOLUSD",1754074684677,15.80637699,165.61,165.6,46.26]
["bitfinex","SOLUSD",1754074685307,0.63481432,165.63,165.6,46.26]
["bitfinex","SOLUSD",1754074685532,15.80637699,165.62,165.6,46.93]
["bitfinex","SOLUSD",1754074685711,15.83637699,165.63,165.61,6.03828271]
["bitfinex","SOLUSD",1754074686032,0.03,165.63,165.62,16.47637699]
["bitfinex","SOLUSD",1754074686402,0.03,165.63,165.62,0.67]
["bitfinex","SOLUSD",1754074686916,0.03,165.63,165.62,16.47637699]
["bitfinex","SOLUSD",1754074687708,0.03,165.63,165.62,22.51429511]
["bitfinex","SOLUSD",1754074689128,0.03,165.69,165.64,26.0]
["bitfinex","SOLUSD",1754074689308,0.03,165.69,165.68,15.80637699]
["bitfinex","SOLUSD",1754074689502,0.03,165.69,165.68,46.18]
["bitfinex","SOLUSD",1754074689707,15.83637699,165.69,165.68,46.16]
["bitfinex","SOLUSD",1754074689936,0.03,165.69,165.68,52.19573153]
["bitfinex","SOLUSD",1754074690142,0.03,165.69,165.68,68.67210852]
["bitfinex","SOLUSD",1754074690342,21.28003555,165.7,165.68,69.27568167]
["bitfinex","SOLUSD",1754074690507,21.28003555,165.7,165.69,16.47637699]
["bitfinex","SOLUSD",1754074691444,21.28003555,165.7,165.69,46.87]
["bitfinex","SOLUSD",1754074691737,21.28003555,165.7,165.69,52.23536725]
["bitfinex","SOLUSD",1754074692035,21.28003555,165.7,165.69,68.71174424]
["bitfinex","SOLUSD",1754074692625,0.2,165.71,165.69,68.71174424]
["bitfinex","SOLUSD",1754074692817,0.2,165.71,165.7,42.47637699]
["bitfinex","SOLUSD",1754074693015,15.80637699,165.79,165.7,43.07987729]
["bitfinex","SOLUSD",1754074693320,15.80637699,165.79,165.74,15.80637699]
["bitfinex","SOLUSD",1754074693518,15.80637699,165.79,165.75,46.14]
["bitfinex","SOLUSD",1754074693715,0.60481432,165.81,165.77,6.0324546]
["bitfinex","SOLUSD",1754074694026,15.80637699,165.83,165.78,62.61637699]
["bitfinex","SOLUSD",1754074694650,0.57,165.85,165.78,46.81]
["bitfinex","SOLUSD",1754074694651,15.80637699,165.82,165.78,46.81]
["bitfinex","SOLUSD",1754074694859,1.17481432,165.85,165.78,46.81]
["bitfinex","SOLUSD",1754074695147,15.80637699,165.83,165.78,62.61637699]
["bitfinex","SOLUSD",1754074695449,15.80637699,165.83,165.79,0.67]
["bitfinex","SOLUSD",1754074695944,15.80637699,165.83,165.78,67.97836049]
["bitfinex","SOLUSD",1754074696138,15.80637699,165.82,165.78,46.14]
["bitfinex","SOLUSD",1754074696338,16.41119131,165.82,165.78,46.14]
["bitfinex","SOLUSD",1754074696546,0.60481432,165.82,165.77,21.83879296]
["bitfinex","SOLUSD",1754074696753,16.37637699,165.82,165.79,46.06]
["bitfinex","SOLUSD",1754074697120,0.60481432,165.84,165.79,46.06]
["bitfinex","SOLUSD",1754074697323,15.80637699,165.8,165.73,6.03385802]
["bitfinex","SOLUSD",1754074697536,15.80637699,165.77,165.74,46.04]
["bitfinex","SOLUSD",1754074697746,15.80637699,165.78,165.74,46.04]
["bitfinex","SOLUSD",1754074697910,15.80637699,165.79,165.75,0.67]
["bitfinex","SOLUSD",1754074698316,0.60481432,165.81,165.77,15.80637699]
["bitfinex","SOLUSD",1754074698515,15.80637699,165.81,165.78,46.12]
["bitfinex","SOLUSD",1754074698761,15.80637699,165.84,165.79,16.47637699]
["bitfinex","SOLUSD",1754074699122,15.80637699,165.85,165.8,16.47637699]
["bitfinex","SOLUSD",1754074699323,0.60481432,165.84,165.81,46.12]
["bitfinex","SOLUSD",1754074699520,15.80637699,165.85,165.81,46.12]
["bitfinex","SOLUSD",1754074699740,15.80637699,165.84,165.81,46.12]
["bitfinex","SOLUSD",1754074699949,15.80637699,165.82,165.81,46.12]
["bitfinex","SOLUSD",1754074700164,16.41119131,165.83,165.81,46.12]
["bitfinex","SOLUSD",1754074700320,6.5272898,165.86,165.81,46.79]
["bitfinex","SOLUSD",1754074700321,15.80637699,165.85,165.81,46.79]
["bitfinex","SOLUSD",1754074700520,0.60481432,165.85,165.81,46.12]
["bitfinex","SOLUSD",1754074701155,15.80637699,165.83,165.78,16.47637699]
["bitfinex","SOLUSD",1754074701354,15.80637699,165.79,165.74,0.67]
["bitfinex","SOLUSD",1754074701651,15.80637699,165.77,165.75,46.08]
["bitfinex","SOLUSD",1754074701861,15.80637699,165.76,165.75,46.08]
["bitfinex","SOLUSD",1754074702953,10.20550183,165.76,165.75,46.08]
["bitfinex","SOLUSD",1754074703522,10.77550183,165.76,165.65,58.59153021]
["bitfinex","SOLUSD",1754074703718,10.20550183,165.71,165.67,0.67]
["bitfinex","SOLUSD",1754074703959,10.20550183,165.72,165.68,0.67]
["bitfinex","SOLUSD",1754074704146,10.20550183,165.72,165.69,46.69]
["bitfinex","SOLUSD",1754074704538,0.60481432,165.75,165.7,0.67]
["bitfinex","SOLUSD",1754074704749,10.20550183,165.75,165.71,0.67]
["bitfinex","SOLUSD",1754074704938,0.60481432,165.75,165.72,46.0]
["bitfinex","SOLUSD",1754074705145,15.83951388,165.74,165.72,46.0]
["bitfinex","SOLUSD",1754074705526,0.60481432,165.76,165.72,46.0]
["bitfinex","SOLUSD",1754074705752,0.60481432,165.76,165.72,46.67]
["bitfinex","SOLUSD",1754074705949,15.83951388,165.75,165.72,52.03402456]
["bitfinex","SOLUSD",1754074706139,15.83951388,165.76,165.73,0.67]
["bitfinex","SOLUSD",1754074706429,15.83951388,165.77,165.74,0.67]
["bitfinex","SOLUSD",1754074706648,15.83951388,165.77,165.75,46.04]
["bitfinex","SOLUSD",1754074707533,6.03099933,165.81,165.75,46.71]
["bitfinex","SOLUSD",1754074707740,15.83951388,165.77,165.75,46.71]
["bitfinex","SOLUSD",1754074708965,1.20481432,165.82,165.75,46.04]
["bitfinex","SOLUSD",1754074709139,0.60481432,165.81,165.76,0.67]
["bitfinex","SOLUSD",1754074709338,16.4443282,165.81,165.76,16.50951388]
["bitfinex","SOLUSD",1754074709540,15.83951388,165.8,165.76,16.50951388]
["bitfinex","SOLUSD",1754074709749,15.83951388,165.8,165.76,0.67]
["bitfinex","SOLUSD",1754074710167,0.60481432,165.81,165.76,15.83951388]
["bitfinex","SOLUSD",1754074710168,15.83951388,165.81,165.76,15.83951388]
["bitfinex","SOLUSD",1754074710464,15.83951388,165.81,165.77,0.67]
["bitfinex","SOLUSD",1754074710671,15.83951388,165.81,165.78,45.94]
["bitfinex","SOLUSD",1754074711035,15.83951388,165.81,165.78,51.97203509]
["bitfinex","SOLUSD",1754074711302,0.03,165.82,165.79,16.49951388]
["bitfinex","SOLUSD",1754074711574,15.83951388,165.81,165.76,0.66]
["bitfinex","SOLUSD",1754074711737,15.83951388,165.8,165.77,46.56]
["bitfinex","SOLUSD",1754074712140,0.57,165.79,165.77,45.9]
["bitfinex","SOLUSD",1754074712468,0.57,165.79,165.7,0.66]
["bitfinex","SOLUSD",1754074712469,16.40951388,165.78,165.76,45.94]
["bitfinex","SOLUSD",1754074712778,16.4443282,165.77,165.76,45.94]
["bitfinex","SOLUSD",1754074712971,22.4767828,165.77,165.76,45.94]
["bitfinex","SOLUSD",1754074713140,16.4443282,165.77,165.76,45.94]
["bitfinex","SOLUSD",1754074713468,22.4767828,165.77,165.76,45.94]
["bitfinex","SOLUSD",1754074713640,16.4443282,165.77,165.76,45.94]
["bitfinex","SOLUSD",1754074714036,22.4767828,165.77,165.76,45.94]
["bitfinex","SOLUSD",1754074714272,16.4443282,165.77,165.76,45.94]
["bitfinex","SOLUSD",1754074714442,15.83951388,165.77,165.76,45.94]
["bitfinex","SOLUSD",1754074715287,0.60481432,165.78,165.76,45.94]
["bitfinex","SOLUSD",1754074715459,15.83951388,165.77,165.76,45.94]
["bitfinex","SOLUSD",1754074716886,0.60481432,165.78,165.76,45.94]
["bitfinex","SOLUSD",1754074717091,15.83951388,165.77,165.76,45.94]
["bitfinex","SOLUSD",1754074717262,21.87196848,165.77,165.76,45.94]
["bitfinex","SOLUSD",1754074717764,6.03214292,165.78,165.76,45.94]
["bitfinex","SOLUSD",1754074718076,15.83951388,165.78,165.76,45.94]
["bitfinex","SOLUSD",1754074718250,15.83951388,165.77,165.76,45.94]
["bitfinex","SOLUSD",1754074719463,16.4443282,165.77,165.76,45.94]
["bitfinex","SOLUSD",1754074720909,17.0143282,165.77,165.76,45.94]
["bitfinex","SOLUSD",1754074721188,17.0143282,165.77,165.75,46.06]
["bitfinex","SOLUSD",1754074721485,15.83951388,165.76,165.75,46.06]
["bitfinex","SOLUSD",1754074723285,21.87233241,165.76,165.75,46.06]
["bitfinex","SOLUSD",1754074723679,38.28184629,165.76,165.69,0.06]
["bitfinex","SOLUSD",1754074723884,15.83951388,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754074724489,0.60481432,165.72,165.69,0.72]
["bitfinex","SOLUSD",1754074724661,15.83951388,165.72,165.7,0.66]
["bitfinex","SOLUSD",1754074724991,15.83951388,165.71,165.69,0.06]
["bitfinex","SOLUSD",1754074725290,0.60481432,165.75,165.69,22.59474145]
["bitfinex","SOLUSD",1754074725584,0.60481432,165.75,165.71,21.8741527]
["bitfinex","SOLUSD",1754074725766,15.83951388,165.76,165.72,46.36]
["bitfinex","SOLUSD",1754074725972,15.83951388,165.76,165.73,0.66]
["bitfinex","SOLUSD",1754074726327,16.4443282,165.75,165.73,0.66]
["bitfinex","SOLUSD",1754074726692,0.60481432,165.78,165.73,15.83951388]
["bitfinex","SOLUSD",1754074726871,10.20179249,165.78,165.74,0.66]
["bitfinex","SOLUSD",1754074727389,10.20179249,165.78,165.75,6.0331825]
["bitfinex","SOLUSD",1754074727593,0.60481432,165.8,165.76,46.96]
["bitfinex","SOLUSD",1754074727594,10.20179249,165.79,165.76,46.96]
["bitfinex","SOLUSD",1754074727757,10.20179249,165.8,165.77,0.66]
["bitfinex","SOLUSD",1754074727963,10.80660681,165.8,165.77,0.66]
["bitfinex","SOLUSD",1754074728188,10.20179249,165.79,165.77,0.66]
["bitfinex","SOLUSD",1754074728388,0.60481432,165.8,165.77,0.66]
["bitfinex","SOLUSD",1754074728896,10.20179249,165.79,165.77,0.66]
["bitfinex","SOLUSD",1754074729079,0.60481432,165.81,165.77,0.66]
["bitfinex","SOLUSD",1754074729270,10.20179249,165.79,165.77,0.66]
["bitfinex","SOLUSD",1754074730876,10.20179249,165.79,165.77,6.69236637]
["bitfinex","SOLUSD",1754074731075,10.20179249,165.79,165.77,0.66]
["bitfinex","SOLUSD",1754074731474,0.03,165.82,165.79,6.03172688]
["bitfinex","SOLUSD",1754074731669,0.03,165.82,165.81,10.20179249]
["bitfinex","SOLUSD",1754074731870,0.03,165.84,165.81,10.20179249]
["bitfinex","SOLUSD",1754074731871,0.03,165.84,165.83,26.0]
["bitfinex","SOLUSD",1754074732082,0.03,165.84,165.83,82.36179249]
["bitfinex","SOLUSD",1754074732292,0.03,165.84,165.83,83.02179249]
["bitfinex","SOLUSD",1754074732486,0.1,165.87,165.83,83.02179249]
["bitfinex","SOLUSD",1754074732692,10.80660681,165.93,165.86,10.20179249]
["bitfinex","SOLUSD",1754074732876,10.80660681,165.93,165.84,1.26299083]
["bitfinex","SOLUSD",1754074732877,10.20179249,165.91,165.87,46.82]
["bitfinex","SOLUSD",1754074733196,10.80660681,165.9,165.87,46.16]
["bitfinex","SOLUSD",1754074733403,10.20179249,165.89,165.87,46.16]
["bitfinex","SOLUSD",1754074733704,21.09068995,165.95,165.87,46.16]
["bitfinex","SOLUSD",1754074733705,6.02707301,165.92,165.87,46.16]
["bitfinex","SOLUSD",1754074733902,10.20179249,165.89,165.87,46.16]
["bitfinex","SOLUSD",1754074734108,10.20179249,165.89,165.84,10.86179249]
["bitfinex","SOLUSD",1754074734109,10.20179249,165.88,165.84,0.66]
["bitfinex","SOLUSD",1754074734276,10.20179249,165.89,165.85,46.82]
["bitfinex","SOLUSD",1754074734586,10.20179249,165.89,165.86,46.12]
["bitfinex","SOLUSD",1754074734973,1.27481432,165.91,165.87,0.66]
["bitfinex","SOLUSD",1754074734974,10.80660681,165.91,165.87,0.66]
["bitfinex","SOLUSD",1754074735177,0.67,165.9,165.86,46.12]
["bitfinex","SOLUSD",1754074735378,0.60481432,165.89,165.81,6.69091799]
["bitfinex","SOLUSD",1754074735690,10.20179249,165.85,165.82,46.34]
["bitfinex","SOLUSD",1754074736094,10.20179249,165.85,165.83,0.66]
["bitfinex","SOLUSD",1754074736687,10.20179249,165.84,165.82,46.34]
["bitfinex","SOLUSD",1754074737202,10.20179249,165.84,165.82,47.0]
["bitfinex","SOLUSD",1754074737502,0.67,165.92,165.85,26.0]
["bitfinex","SOLUSD",1754074737676,10.806607,165.96,165.86,57.20179249]
["bitfinex","SOLUSD",1754074737677,0.60481432,165.91,165.86,57.20179249]
["bitfinex","SOLUSD",1754074737876,10.20179249,165.9,165.86,46.34]
["bitfinex","SOLUSD",1754074738076,10.20179249,165.9,165.86,47.0]
["bitfinex","SOLUSD",1754074738709,6.02591141,165.95,165.86,46.34]
["bitfinex","SOLUSD",1754074738710,10.20179249,165.88,165.86,46.34]
["bitfinex","SOLUSD",1754074739202,10.20179249,165.87,165.84,0.66]
["bitfinex","SOLUSD",1754074739408,0.60481432,165.9,165.81,26.0]
["bitfinex","SOLUSD",1754074739409,10.20179249,165.86,165.85,46.32]
["bitfinex","SOLUSD",1754074741613,10.20179249,165.86,165.81,0.66]
["bitfinex","SOLUSD",1754074741792,10.20179249,165.84,165.82,46.94]
["bitfinex","SOLUSD",1754074741976,10.20179249,165.84,165.82,46.22]
["bitfinex","SOLUSD",1754074742810,0.60481432,165.86,165.82,46.22]
["bitfinex","SOLUSD",1754074742975,0.60481432,165.89,165.83,10.92179249]
["bitfinex","SOLUSD",1754074743293,0.66,165.92,165.84,0.72]
["bitfinex","SOLUSD",1754074743294,10.20179249,165.86,165.84,0.72]
["bitfinex","SOLUSD",1754074743486,0.66,165.9,165.85,46.18]
["bitfinex","SOLUSD",1754074743690,0.60481432,165.9,165.86,0.72]
["bitfinex","SOLUSD",1754074743889,10.20179249,165.9,165.87,0.72]
["bitfinex","SOLUSD",1754074744100,10.20179249,165.9,165.88,46.88]
["bitfinex","SOLUSD",1754074744477,0.60481432,165.92,165.89,0.72]
["bitfinex","SOLUSD",1754074744678,0.60481432,165.95,165.88,62.39009256]
["bitfinex","SOLUSD",1754074744913,10.80660681,165.95,165.9,10.92179249]
["bitfinex","SOLUSD",1754074745119,10.80660681,165.95,165.91,46.86]
["bitfinex","SOLUSD",1754074745305,0.60481432,165.95,165.92,0.72]
["bitfinex","SOLUSD",1754074745620,10.20179249,165.95,165.91,46.14]
["bitfinex","SOLUSD",1754074745904,6.62965111,165.98,165.92,0.72]
["bitfinex","SOLUSD",1754074746114,10.20179249,165.95,165.92,0.72]
["bitfinex","SOLUSD",1754074746413,10.20179249,165.98,165.93,10.92179249]
["bitfinex","SOLUSD",1754074746622,10.20179249,165.98,165.94,46.82]
["bitfinex","SOLUSD",1754074746909,6.70545064,165.99,165.96,10.20179249]
["bitfinex","SOLUSD",1754074747081,6.70545064,165.99,165.97,46.82]
["bitfinex","SOLUSD",1754074747279,0.1,165.99,165.98,0.72]
["bitfinex","SOLUSD",1754074747704,0.1,165.99,165.98,10.92179249]
["bitfinex","SOLUSD",1754074747902,0.1,165.99,165.98,11.52427471]
["bitfinex","SOLUSD",1754074748217,0.1,166.07,166.01,26.0]
["bitfinex","SOLUSD",1754074748421,0.1,166.07,166.02,46.06]
["bitfinex","SOLUSD",1754074748588,10.30179249,166.07,166.03,10.20179249]
["bitfinex","SOLUSD",1754074748791,0.1,166.07,166.04,0.72]
["bitfinex","SOLUSD",1754074748986,0.1,166.07,166.05,46.06]
["bitfinex","SOLUSD",1754074749207,10.30179249,166.07,166.05,46.06]
["bitfinex","SOLUSD",1754074749593,10.20179249,166.06,166.05,46.06]
["bitfinex","SOLUSD",1754074749912,10.80660681,166.06,166.05,46.06]
["bitfinex","SOLUSD",1754074750115,11.46660681,166.06,166.05,46.06]
["bitfinex","SOLUSD",1754074750295,10.80660681,166.06,166.05,46.06]
["bitfinex","SOLUSD",1754074750893,16.82852659,166.06,166.05,46.06]
["bitfinex","SOLUSD",1754074751090,16.82852659,166.06,165.96,10.20179249]
["bitfinex","SOLUSD",1754074751091,17.48852659,166.06,165.96,10.20179249]
["bitfinex","SOLUSD",1754074751333,10.20179249,166.0,165.97,46.08]
["bitfinex","SOLUSD",1754074751523,10.20179249,165.99,165.97,46.08]
["bitfinex","SOLUSD",1754074751811,0.66,166.04,165.97,46.08]
["bitfinex","SOLUSD",1754074751812,10.20179249,165.98,165.97,46.08]
["bitfinex","SOLUSD",1754074752186,10.20179249,165.99,165.97,46.08]
["bitfinex","SOLUSD",1754074752407,1.26481432,166.04,165.97,46.8]
["bitfinex","SOLUSD",1754074752621,6.02191978,166.06,165.98,10.92179249]
["bitfinex","SOLUSD",1754074752920,10.20179249,166.03,165.99,0.72]
["bitfinex","SOLUSD",1754074753122,0.60481432,166.05,165.98,10.20179249]
["bitfinex","SOLUSD",1754074753123,10.20179249,166.02,166.0,0.72]
["bitfinex","SOLUSD",1754074753296,10.20179249,166.02,166.01,45.98]
["bitfinex","SOLUSD",1754074753697,10.20179249,166.06,166.01,56.90179249]
["bitfinex","SOLUSD",1754074753902,10.20179249,166.06,166.02,0.72]
["bitfinex","SOLUSD",1754074754216,10.20179249,166.05,166.03,0.72]
["bitfinex","SOLUSD",1754074754412,0.70481432,166.07,166.04,45.96]
["bitfinex","SOLUSD",1754074754928,10.20179249,166.06,166.04,46.68]
["bitfinex","SOLUSD",1754074755297,10.20179249,166.05,166.04,46.68]
["bitfinex","SOLUSD",1754074755802,10.20179249,166.05,166.04,45.96]
["bitfinex","SOLUSD",1754074756437,10.20179249,166.05,166.04,46.68]
["bitfinex","SOLUSD",1754074756808,10.20179249,166.06,166.04,46.68]
["bitfinex","SOLUSD",1754074757124,10.20179249,166.06,166.05,0.72]
["bitfinex","SOLUSD",1754074758109,0.1,166.07,166.06,26.0]
["bitfinex","SOLUSD",1754074758431,0.1,166.07,166.06,36.92179249]
["bitfinex","SOLUSD",1754074758935,0.1,166.07,166.06,72.52]
["bitfinex","SOLUSD",1754074759822,0.1,166.07,166.06,73.12219197]
["bitfinex","SOLUSD",1754074760007,0.1,166.07,166.06,89.90687594]
["bitfinex","SOLUSD",1754074760405,10.30179249,166.07,166.06,72.52]
["bitfinex","SOLUSD",1754074760803,0.1,166.07,166.06,46.44]
["bitfinex","SOLUSD",1754074761020,10.30179249,166.07,166.06,45.72]
["bitfinex","SOLUSD",1754074764220,10.30179249,166.07,166.06,46.44]
["bitfinex","SOLUSD",1754074764627,10.30179249,166.07,166.06,45.72]
["bitfinex","SOLUSD",1754074765900,10.30179249,166.07,166.06,45.6]
["bitfinex","SOLUSD",1754074766219,16.32334966,166.07,165.97,36.19]
["bitfinex","SOLUSD",1754074766423,7.38637149,166.07,166.0,0.72]
["bitfinex","SOLUSD",1754074766618,7.38637149,166.07,166.04,26.0]
["bitfinex","SOLUSD",1754074766932,6.12155717,166.07,166.05,45.58]
["bitfinex","SOLUSD",1754074767132,0.1,166.07,166.05,45.58]
["bitfinex","SOLUSD",1754074767438,6.78182099,166.07,166.05,45.58]
["bitfinex","SOLUSD",1754074767737,10.20179249,166.06,166.05,45.58]
["bitfinex","SOLUSD",1754074768736,10.80660681,166.06,165.99,0.72]
["bitfinex","SOLUSD",1754074769036,1.26481432,166.06,166.03,26.0]
["bitfinex","SOLUSD",1754074769242,1.26481432,166.06,166.03,71.52]
["bitfinex","SOLUSD",1754074769736,6.02228244,166.05,166.03,71.52]
["bitfinex","SOLUSD",1754074770029,0.60481432,166.04,166.03,71.52]
["bitfinex","SOLUSD",1754074770331,10.20179249,166.04,166.03,71.52]
["bitfinex","SOLUSD",1754074770925,10.20179249,166.04,166.03,72.23]
["bitfinex","SOLUSD",1754074771633,6.72664272,166.07,166.03,72.23]
["bitfinex","SOLUSD",1754074771634,0.1,166.07,166.03,72.23]
["bitfinex","SOLUSD",1754074771834,0.1,166.07,166.03,71.52]
["bitfinex","SOLUSD",1754074772036,10.20179249,166.05,166.03,71.52]
["bitfinex","SOLUSD",1754074772252,10.20179249,166.04,165.99,0.06]
["bitfinex","SOLUSD",1754074772404,10.20179249,166.0,165.99,42.84468397]
["bitfinex","SOLUSD",1754074772605,10.20179249,166.0,165.99,88.34468397]
["bitfinex","SOLUSD",1754074773032,10.20179249,166.0,165.99,89.05468397]
["bitfinex","SOLUSD",1754074773938,10.20179249,166.01,166.0,16.78468397]
["bitfinex","SOLUSD",1754074774115,10.20179249,166.01,166.0,17.49468397]
["bitfinex","SOLUSD",1754074774325,0.06,166.06,166.03,26.0]
["bitfinex","SOLUSD",1754074774635,0.06,166.06,166.04,45.44]
["bitfinex","SOLUSD",1754074775234,0.06,166.06,166.05,0.71]
["bitfinex","SOLUSD",1754074775436,0.06,166.06,166.04,45.44]
["bitfinex","SOLUSD",1754074775823,10.20179249,166.05,166.04,45.44]
["bitfinex","SOLUSD",1754074776132,10.20179249,166.05,166.04,46.15]
["bitfinex","SOLUSD",1754074777430,10.20179249,166.05,166.04,45.44]
["bitfinex","SOLUSD",1754074778119,10.20179249,166.05,166.04,46.15]
["bitfinex","SOLUSD",1754074778436,10.20179249,166.05,166.04,45.44]
["bitfinex","SOLUSD",1754074780521,10.20179249,166.05,166.0,26.0]
["bitfinex","SOLUSD",1754074780717,10.20179249,166.01,166.0,26.0]
["bitfinex","SOLUSD",1754074780917,10.20179249,166.01,165.99,0.06]
["bitfinex","SOLUSD",1754074781128,21.6783993,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754074781315,21.6783993,166.0,165.97,0.06]
["bitfinex","SOLUSD",1754074781527,10.20179249,165.98,165.95,45.95246043]
["bitfinex","SOLUSD",1754074781839,16.22765348,165.96,165.93,45.32]
["bitfinex","SOLUSD",1754074782013,10.20179249,165.94,165.91,45.32]
["bitfinex","SOLUSD",1754074782218,10.20179249,165.92,165.91,45.32]
["bitfinex","SOLUSD",1754074782616,10.20179249,165.92,165.86,0.71]
["bitfinex","SOLUSD",1754074782939,0.67,165.94,165.9,26.0]
["bitfinex","SOLUSD",1754074783126,0.60481432,165.93,165.87,45.34]
["bitfinex","SOLUSD",1754074783321,0.67,165.93,165.88,26.0]
["bitfinex","SOLUSD",1754074783637,1.27481432,165.93,165.88,26.0]
["bitfinex","SOLUSD",1754074783841,6.02700096,165.92,165.88,26.0]
["bitfinex","SOLUSD",1754074784059,10.20179249,165.89,165.88,26.0]
["bitfinex","SOLUSD",1754074784221,10.20179249,165.89,165.88,26.71]
["bitfinex","SOLUSD",1754074784412,10.20179249,165.89,165.88,26.0]
["bitfinex","SOLUSD",1754074784609,10.20179249,165.89,165.88,26.71]
["bitfinex","SOLUSD",1754074786038,0.60481432,165.94,165.88,26.71]
["bitfinex","SOLUSD",1754074786338,1.27481432,165.97,165.89,46.05]
["bitfinex","SOLUSD",1754074786733,6.024822,165.93,165.89,46.05]
["bitfinex","SOLUSD",1754074786913,6.024822,165.93,165.9,0.71]
["bitfinex","SOLUSD",1754074787421,10.20179249,165.91,165.9,0.71]
["bitfinex","SOLUSD",1754074788124,10.20179249,165.91,165.89,45.34]
["bitfinex","SOLUSD",1754074788323,10.20179249,165.9,165.89,46.05]
["bitfinex","SOLUSD",1754074789134,10.20179249,165.9,165.89,45.34]
["bitfinex","SOLUSD",1754074789548,20.40358498,165.9,165.89,45.34]
["bitfinex","SOLUSD",1754074790750,27.10131252,165.9,165.88,26.0]
["bitfinex","SOLUSD",1754074790960,10.20179249,165.89,165.88,26.0]
["bitfinex","SOLUSD",1754074791243,11.47660681,165.89,165.85,0.06]
["bitfinex","SOLUSD",1754074791441,10.20179249,165.86,165.85,45.34]
["bitfinex","SOLUSD",1754074792221,10.20179249,165.86,165.85,46.05]
["bitfinex","SOLUSD",1754074792960,10.20179249,165.86,165.85,45.34]
["bitfinex","SOLUSD",1754074793123,16.23097372,165.86,165.85,45.34]
["bitfinex","SOLUSD",1754074793318,6.69855043,165.88,165.85,45.34]
["bitfinex","SOLUSD",1754074793531,6.69855043,165.88,165.85,46.05]
["bitfinex","SOLUSD",1754074793532,10.20179249,165.86,165.85,46.05]
["bitfinex","SOLUSD",1754074794743,10.20179249,165.86,165.85,45.34]
["bitfinex","SOLUSD",1754074795041,10.20179249,165.86,165.85,46.05]
["bitfinex","SOLUSD",1754074795251,18.105555,165.88,165.85,46.05]
["bitfinex","SOLUSD",1754074795438,10.20179249,165.87,165.86,0.71]
["bitfinex","SOLUSD",1754074795633,18.104463,165.9,165.86,0.71]
["bitfinex","SOLUSD",1754074795956,0.60481432,165.92,165.87,46.01]
["bitfinex","SOLUSD",1754074796162,18.103371,165.91,165.88,0.71]
["bitfinex","SOLUSD",1754074796327,6.02675283,165.93,165.89,45.3]
["bitfinex","SOLUSD",1754074796530,1.27481432,165.94,165.89,45.3]
["bitfinex","SOLUSD",1754074796531,18.102278,165.92,165.89,45.3]
["bitfinex","SOLUSD",1754074796949,0.60481432,165.96,165.89,45.3]
["bitfinex","SOLUSD",1754074797251,10.20179249,165.9,165.89,45.3]
["bitfinex","SOLUSD",1754074797450,10.20179249,165.9,165.89,46.01]
["bitfinex","SOLUSD",1754074797655,10.20179249,165.91,165.89,46.01]
["bitfinex","SOLUSD",1754074797965,10.20179249,165.92,165.91,26.0]
["bitfinex","SOLUSD",1754074798145,10.20179249,165.92,165.91,26.71]
["bitfinex","SOLUSD",1754074798459,10.20179249,165.92,165.91,26.0]
["bitfinex","SOLUSD",1754074799029,10.20179249,165.92,165.89,45.3]
["bitfinex","SOLUSD",1754074799030,10.87179249,165.92,165.89,45.3]
["bitfinex","SOLUSD",1754074799255,10.87179249,165.92,165.86,26.0]
["bitfinex","SOLUSD",1754074799256,20.40358498,165.9,165.86,26.0]
["bitfinex","SOLUSD",1754074799560,10.20179249,165.87,165.85,45.36]
["bitfinex","SOLUSD",1754074799740,10.20179249,165.86,165.85,45.36]
["bitfinex","SOLUSD",1754074800135,10.20179249,165.86,165.85,0.06]
["bitfinex","SOLUSD",1754074800442,16.90097372,165.86,165.83,0.06]
["bitfinex","SOLUSD",1754074800658,10.20179249,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754074800967,20.40358498,165.84,165.75,45.3]
["bitfinex","SOLUSD",1754074801136,10.20179249,165.76,165.75,45.3]
["bitfinex","SOLUSD",1754074801533,0.60481432,165.79,165.73,45.97]
["bitfinex","SOLUSD",1754074801729,10.20179249,165.74,165.73,71.97]
["bitfinex","SOLUSD",1754074801930,10.20179249,165.74,165.71,0.73]
["bitfinex","SOLUSD",1754074802157,10.20179249,165.8,165.71,0.73]
["bitfinex","SOLUSD",1754074802158,10.20179249,165.72,165.71,0.06]
["bitfinex","SOLUSD",1754074802335,0.60481432,165.76,165.71,0.06]
["bitfinex","SOLUSD",1754074802528,10.20179249,165.74,165.71,0.06]
["bitfinex","SOLUSD",1754074802767,1.29481432,165.83,165.76,26.0]
["bitfinex","SOLUSD",1754074803062,10.20179249,165.81,165.77,45.97]
["bitfinex","SOLUSD",1754074803250,0.60481432,165.85,165.78,0.67]
["bitfinex","SOLUSD",1754074803655,10.20179249,165.79,165.78,0.67]
["bitfinex","SOLUSD",1754074803955,10.20179249,165.79,165.77,45.3]
["bitfinex","SOLUSD",1754074804153,10.20179249,165.78,165.77,45.3]
["bitfinex","SOLUSD",1754074804362,0.60481432,165.83,165.77,45.97]
["bitfinex","SOLUSD",1754074804567,10.20179249,165.79,165.77,45.97]
["bitfinex","SOLUSD",1754074804863,10.20179249,165.78,165.77,45.3]
["bitfinex","SOLUSD",1754074805361,10.20179249,165.79,165.77,45.97]
["bitfinex","SOLUSD",1754074805566,0.60481432,165.85,165.8,26.0]
["bitfinex","SOLUSD",1754074805757,10.20179249,165.82,165.8,71.38]
["bitfinex","SOLUSD",1754074805941,10.20179249,165.81,165.8,72.05]
["bitfinex","SOLUSD",1754074806340,10.20179249,165.82,165.8,72.05]
["bitfinex","SOLUSD",1754074806664,10.20179249,165.84,165.81,0.67]
["bitfinex","SOLUSD",1754074806871,10.20179249,165.84,165.82,0.67]
["bitfinex","SOLUSD",1754074807168,10.20179249,165.83,165.81,26.0]
["bitfinex","SOLUSD",1754074807377,10.201792,165.86,165.82,46.07]
["bitfinex","SOLUSD",1754074807673,10.20179249,165.84,165.83,0.67]
["bitfinex","SOLUSD",1754074809045,10.20179249,165.84,165.82,45.4]
["bitfinex","SOLUSD",1754074809258,10.20179249,165.83,165.82,46.07]
["bitfinex","SOLUSD",1754074809453,10.20179249,165.84,165.82,46.07]
["bitfinex","SOLUSD",1754074809773,10.20179249,165.83,165.82,46.07]
["bitfinex","SOLUSD",1754074809957,10.20179249,165.83,165.82,45.4]
["bitfinex","SOLUSD",1754074810162,7.3236844,165.87,165.82,45.4]
["bitfinex","SOLUSD",1754074810360,10.20179249,165.84,165.82,46.07]
["bitfinex","SOLUSD",1754074810968,18.108834,165.89,165.85,26.0]
["bitfinex","SOLUSD",1754074810969,18.71364832,165.89,165.85,26.0]
["bitfinex","SOLUSD",1754074811173,10.20179249,165.87,165.86,0.67]
["bitfinex","SOLUSD",1754074811474,18.105556,165.89,165.86,0.67]
["bitfinex","SOLUSD",1754074811636,18.105556,165.89,165.87,0.67]
["bitfinex","SOLUSD",1754074811637,10.20179249,165.89,165.87,0.67]
["bitfinex","SOLUSD",1754074811838,6.63081021,165.95,165.9,26.0]
["bitfinex","SOLUSD",1754074812074,18.102278,165.93,165.91,45.4]
["bitfinex","SOLUSD",1754074812372,0.03,165.97,165.92,0.67]
["bitfinex","SOLUSD",1754074812545,24.75804926,165.97,165.93,0.67]
["bitfinex","SOLUSD",1754074812971,18.73272432,165.97,165.93,0.67]
["bitfinex","SOLUSD",1754074813277,18.12791,165.97,165.94,46.03]
["bitfinex","SOLUSD",1754074813441,0.03,165.97,165.96,26.0]
["bitfinex","SOLUSD",1754074813975,0.03,165.97,165.96,27.27255483]
["bitfinex","SOLUSD",1754074814381,0.03,165.97,165.96,1.27255483]
["bitfinex","SOLUSD",1754074814568,0.03,165.97,165.96,27.27255483]
["bitfinex","SOLUSD",1754074815074,0.03,165.97,165.96,26.67]
["bitfinex","SOLUSD",1754074815244,0.03,165.97,165.96,37.47434732]
["bitfinex","SOLUSD",1754074815442,0.03,165.97,165.96,44.0572388]
["bitfinex","SOLUSD",1754074816245,0.03,165.97,165.96,54.25903129]
["bitfinex","SOLUSD",1754074816745,0.03,165.99,165.97,16.78468397]
["bitfinex","SOLUSD",1754074816950,0.06,166.06,166.02,42.78468397]
["bitfinex","SOLUSD",1754074817256,0.06,166.06,166.05,36.20179249]
["bitfinex","SOLUSD",1754074817778,0.06,166.06,166.05,26.0]
["bitfinex","SOLUSD",1754074817961,0.06,166.06,166.05,88.79468397]
["bitfinex","SOLUSD",1754074818160,0.06,166.06,166.05,98.99647646]
["bitfinex","SOLUSD",1754074818366,0.06,166.06,166.05,99.5987047]
["bitfinex","SOLUSD",1754074818566,0.1,166.07,166.05,99.5987047]
["bitfinex","SOLUSD",1754074818567,0.1,166.07,166.06,16.78468397]
["bitfinex","SOLUSD",1754074818770,0.1,166.07,166.06,27.65647646]
["bitfinex","SOLUSD",1754074820357,0.1,166.07,166.06,17.45468397]
["bitfinex","SOLUSD",1754074820552,0.1,166.07,166.06,27.65647646]
["bitfinex","SOLUSD",1754074821410,0.1,166.07,166.06,33.67839624]
["bitfinex","SOLUSD",1754074822771,0.1,166.07,166.06,43.88018924]
["bitfinex","SOLUSD",1754074823173,0.1,166.07,166.06,27.65647697]
["bitfinex","SOLUSD",1754074823370,0.1,166.07,166.06,78.95839624]
["bitfinex","SOLUSD",1754074823669,0.03,166.09,166.08,52.78468397]
["bitfinex","SOLUSD",1754074823871,10.20179249,166.18,166.16,26.0]
["bitfinex","SOLUSD",1754074824076,10.20179249,166.17,166.16,26.0]
["bitfinex","SOLUSD",1754074824290,10.20179249,166.17,166.16,71.26]
["bitfinex","SOLUSD",1754074824471,10.20179249,166.18,166.16,71.26]
["bitfinex","SOLUSD",1754074824673,0.69,166.2,166.17,0.60179334]
["bitfinex","SOLUSD",1754074824884,10.20179249,166.2,166.18,45.26]
["bitfinex","SOLUSD",1754074825066,10.20179249,166.21,166.2,26.0]
["bitfinex","SOLUSD",1754074825264,10.20179249,166.21,166.2,71.26]
["bitfinex","SOLUSD",1754074825465,10.89179249,166.21,166.2,71.26]
["bitfinex","SOLUSD",1754074825664,6.04543375,166.24,166.2,71.26]
["bitfinex","SOLUSD",1754074825865,0.69,166.21,166.16,26.60182956]
["bitfinex","SOLUSD",1754074826162,10.20179249,166.19,166.17,71.26]
["bitfinex","SOLUSD",1754074826663,10.20179249,166.21,166.18,0.60175713]
["bitfinex","SOLUSD",1754074827003,0.03,166.22,166.21,26.0]
["bitfinex","SOLUSD",1754074827004,10.23179249,166.22,166.21,26.0]
["bitfinex","SOLUSD",1754074827299,0.03,166.22,166.21,88.71468397]
["bitfinex","SOLUSD",1754074827486,0.03,166.22,166.21,98.91647646]
["bitfinex","SOLUSD",1754074827700,0.03,166.22,166.21,43.45468397]
["bitfinex","SOLUSD",1754074827903,0.03,166.22,166.21,71.26]
["bitfinex","SOLUSD",1754074828595,10.92179249,166.22,166.21,45.24]
["bitfinex","SOLUSD",1754074828806,10.92179249,166.22,166.21,71.24]
["bitfinex","SOLUSD",1754074829135,10.92179249,166.22,166.21,45.24]
["bitfinex","SOLUSD",1754074829585,0.03,166.22,166.21,62.69468397]
["bitfinex","SOLUSD",1754074829782,0.03,166.22,166.21,73.49812497]
["bitfinex","SOLUSD",1754074831917,10.23179249,166.22,166.21,26.0]
["bitfinex","SOLUSD",1754074832210,10.90179249,166.22,166.21,71.24]
["bitfinex","SOLUSD",1754074832384,0.03,166.22,166.21,71.24]
["bitfinex","SOLUSD",1754074832580,0.03,166.22,166.21,45.24]
["bitfinex","SOLUSD",1754074833796,0.03,166.22,166.21,72.88647646]
["bitfinex","SOLUSD",1754074833989,0.03,166.22,166.21,73.48812497]
["bitfinex","SOLUSD",1754074834214,0.03,166.22,166.21,63.28633248]
["bitfinex","SOLUSD",1754074834726,0.03,166.22,166.21,73.48812497]
["bitfinex","SOLUSD",1754074836320,0.03,166.22,166.21,79.50461013]
["bitfinex","SOLUSD",1754074836685,0.03,166.22,166.21,73.48812497]
["bitfinex","SOLUSD",1754074836882,0.03,166.22,166.21,79.50461013]
["bitfinex","SOLUSD",1754074837140,0.03,166.22,166.21,115.79461013]
["bitfinex","SOLUSD",1754074838294,0.03,166.24,166.23,53.07468397]
["bitfinex","SOLUSD",1754074838491,0.03,166.24,166.23,109.07805258]
["bitfinex","SOLUSD",1754074838742,0.03,166.24,166.23,127.89805258]
["bitfinex","SOLUSD",1754074838903,0.03,166.27,166.26,107.43647646]
["bitfinex","SOLUSD",1754074839091,0.06,166.29,166.28,53.07468397]
["bitfinex","SOLUSD",1754074839295,0.06,166.29,166.28,109.07787169]
["bitfinex","SOLUSD",1754074839495,0.06,166.29,166.28,115.75182405]
["bitfinex","SOLUSD",1754074840022,0.1,166.34,166.33,16.78468397]
["bitfinex","SOLUSD",1754074840190,0.1,166.34,166.33,72.78769091]
["bitfinex","SOLUSD",1754074840903,0.1,166.34,166.33,78.30134641]
["bitfinex","SOLUSD",1754074841108,0.1,166.34,166.33,17.38589842]
["bitfinex","SOLUSD",1754074841440,16.48544799,166.34,166.33,45.2]
["bitfinex","SOLUSD",1754074842107,0.1,166.34,166.33,45.2]
["bitfinex","SOLUSD",1754074842415,0.1,166.34,166.33,77.70013196]
["bitfinex","SOLUSD",1754074842617,0.1,166.34,166.33,61.98468397]
["bitfinex","SOLUSD",1754074843030,0.1,166.34,166.33,77.70013196]
["bitfinex","SOLUSD",1754074843232,0.1,166.34,166.33,61.98468397]
["bitfinex","SOLUSD",1754074843438,16.48544799,166.34,166.33,45.2]
["bitfinex","SOLUSD",1754074844327,0.77,166.34,166.33,45.2]
["bitfinex","SOLUSD",1754074844638,22.49723108,166.34,166.26,16.78468397]
["bitfinex","SOLUSD",1754074844817,15.71544799,166.3,166.27,45.18]
["bitfinex","SOLUSD",1754074845131,16.38544799,166.3,166.27,45.18]
["bitfinex","SOLUSD",1754074845317,6.71659741,166.34,166.27,45.18]
["bitfinex","SOLUSD",1754074845634,0.1,166.34,166.3,41.71544799]
["bitfinex","SOLUSD",1754074845812,0.1,166.34,166.32,15.71544799]
["bitfinex","SOLUSD",1754074846014,0.1,166.34,166.33,45.18]
["bitfinex","SOLUSD",1754074847217,16.48544799,166.34,166.33,45.18]
["bitfinex","SOLUSD",1754074847806,16.48544799,166.34,166.33,71.18]
["bitfinex","SOLUSD",1754074848213,0.77,166.34,166.33,71.18]
["bitfinex","SOLUSD",1754074848519,16.48544799,166.34,166.33,71.18]
["bitfinex","SOLUSD",1754074849533,16.48544799,166.34,166.33,26.0]
["bitfinex","SOLUSD",1754074849919,22.49723108,166.34,166.33,26.0]
["bitfinex","SOLUSD",1754074850625,22.49723108,166.34,166.32,45.18]
["bitfinex","SOLUSD",1754074850823,16.38544799,166.33,166.32,45.18]
["bitfinex","SOLUSD",1754074851724,22.39759252,166.33,166.32,45.18]
["bitfinex","SOLUSD",1754074851925,15.71544799,166.33,166.32,45.18]
["bitfinex","SOLUSD",1754074852633,15.81544799,166.34,166.32,45.18]
["bitfinex","SOLUSD",1754074852938,15.71544799,166.33,166.32,45.18]
["bitfinex","SOLUSD",1754074853735,22.39759252,166.33,166.25,1.26150375]
["bitfinex","SOLUSD",1754074854039,15.71544799,166.27,166.24,16.78468397]
["bitfinex","SOLUSD",1754074854238,1.27481432,166.32,166.26,45.16]
["bitfinex","SOLUSD",1754074854239,16.32026231,166.32,166.26,45.16]
["bitfinex","SOLUSD",1754074854428,15.71544799,166.27,166.26,45.16]
["bitfinex","SOLUSD",1754074855326,16.38544799,166.27,166.18,0.66]
["bitfinex","SOLUSD",1754074855629,6.68474382,166.26,166.22,26.0]
["bitfinex","SOLUSD",1754074855816,6.68474382,166.26,166.25,26.0]
["bitfinex","SOLUSD",1754074856933,22.40019181,166.26,166.25,26.0]
["bitfinex","SOLUSD",1754074857318,22.40019181,166.26,166.18,16.78468397]
["bitfinex","SOLUSD",1754074857519,1.27481432,166.25,166.19,45.16]
["bitfinex","SOLUSD",1754074857725,15.71544799,166.2,166.19,45.16]
["bitfinex","SOLUSD",1754074857929,15.71544799,166.2,166.19,71.16]
["bitfinex","SOLUSD",1754074860251,16.38544799,166.2,166.19,71.16]
["bitfinex","SOLUSD",1754074860418,0.03,166.22,166.21,26.0]
["bitfinex","SOLUSD",1754074860621,0.03,166.22,166.21,104.26178047]
["bitfinex","SOLUSD",1754074860926,0.03,166.22,166.21,99.37546202]
["bitfinex","SOLUSD",1754074861320,0.03,166.22,166.21,82.59077805]
["bitfinex","SOLUSD",1754074861530,0.03,166.22,166.19,0.06]
["bitfinex","SOLUSD",1754074861531,10.16912954,166.22,166.19,45.22]
["bitfinex","SOLUSD",1754074861732,10.13912954,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754074861955,10.13912954,166.2,166.19,26.06]
["bitfinex","SOLUSD",1754074862251,20.97825908,166.2,166.19,26.06]
["bitfinex","SOLUSD",1754074862753,10.83912954,166.2,166.19,26.06]
["bitfinex","SOLUSD",1754074862951,20.97825908,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754074863977,26.99510625,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754074864148,43.77979022,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754074864347,47.77718594,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754074864648,46.18993622,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754074865058,42.78468397,166.18,166.09,0.06]
["bitfinex","SOLUSD",1754074865277,10.13912954,166.1,166.09,45.22]
["bitfinex","SOLUSD",1754074866045,0.7,166.15,166.12,26.0]
["bitfinex","SOLUSD",1754074866353,10.13912954,166.13,166.12,26.0]
["bitfinex","SOLUSD",1754074866660,10.83912954,166.13,166.12,26.0]
["bitfinex","SOLUSD",1754074867370,10.83912954,166.13,166.09,71.24]
["bitfinex","SOLUSD",1754074867673,10.13912954,166.1,166.09,71.24]
["bitfinex","SOLUSD",1754074868370,10.13912954,166.11,166.09,71.93]
["bitfinex","SOLUSD",1754074868758,10.13912954,166.1,166.09,71.93]
["bitfinex","SOLUSD",1754074869253,0.60481432,166.19,166.12,26.0]
["bitfinex","SOLUSD",1754074869454,3.110146,166.2,166.16,26.0]
["bitfinex","SOLUSD",1754074869455,10.13912954,166.2,166.16,26.0]
["bitfinex","SOLUSD",1754074869760,10.13912954,166.21,166.17,45.87]
["bitfinex","SOLUSD",1754074870068,13.27927554,166.22,166.2,26.0]
["bitfinex","SOLUSD",1754074870366,0.03,166.22,166.21,56.61077805]
["bitfinex","SOLUSD",1754074871260,0.03,166.22,166.21,46.47164851]
["bitfinex","SOLUSD",1754074871476,0.03,166.22,166.21,45.18]
["bitfinex","SOLUSD",1754074871777,10.16912954,166.22,166.18,0.69]
["bitfinex","SOLUSD",1754074871942,10.16912954,166.22,166.11,36.29]
["bitfinex","SOLUSD",1754074871943,0.73,166.22,166.19,45.18]
["bitfinex","SOLUSD",1754074872146,10.13912954,166.2,166.19,45.18]
["bitfinex","SOLUSD",1754074872734,0.03,166.22,166.21,26.0]
["bitfinex","SOLUSD",1754074873142,0.03,166.22,166.21,26.69]
["bitfinex","SOLUSD",1754074873344,14.77999386,166.24,166.22,26.0]
["bitfinex","SOLUSD",1754074873548,14.77999386,166.24,166.22,71.16]
["bitfinex","SOLUSD",1754074873852,15.74999386,166.24,166.22,71.16]
["bitfinex","SOLUSD",1754074874047,15.74999386,166.26,166.23,0.69]
["bitfinex","SOLUSD",1754074874865,15.74999386,166.25,166.22,71.16]
["bitfinex","SOLUSD",1754074875168,15.74999386,166.26,166.22,71.85]
["bitfinex","SOLUSD",1754074875667,0.7,166.26,166.22,71.16]
["bitfinex","SOLUSD",1754074875852,15.74999386,166.23,166.22,71.16]
["bitfinex","SOLUSD",1754074876168,0.7,166.25,166.22,71.16]
["bitfinex","SOLUSD",1754074876499,15.74999386,166.23,166.22,71.16]
["bitfinex","SOLUSD",1754074876668,6.01476453,166.26,166.22,71.16]
["bitfinex","SOLUSD",1754074876871,15.74999386,166.23,166.22,71.16]
["bitfinex","SOLUSD",1754074877368,1.30481432,166.27,166.22,71.16]
["bitfinex","SOLUSD",1754074877369,6.01438332,166.27,166.22,71.16]
["bitfinex","SOLUSD",1754074877571,33.81303386,166.3,166.27,26.0]
["bitfinex","SOLUSD",1754074877868,15.74999386,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754074878065,16.44999386,166.28,166.24,45.16]
["bitfinex","SOLUSD",1754074878367,15.74999386,166.25,166.24,45.16]
["bitfinex","SOLUSD",1754074878573,22.46503145,166.25,166.21,26.0]
["bitfinex","SOLUSD",1754074878773,15.74999386,166.22,166.21,71.16]
["bitfinex","SOLUSD",1754074879007,6.01514273,166.25,166.21,26.0]
["bitfinex","SOLUSD",1754074879272,16.44999386,166.22,166.18,45.16]
["bitfinex","SOLUSD",1754074879436,0.60481432,166.24,166.18,71.16]
["bitfinex","SOLUSD",1754074879437,15.74999386,166.19,166.18,71.16]
["bitfinex","SOLUSD",1754074879642,15.74999386,166.19,166.14,0.69]
["bitfinex","SOLUSD",1754074879843,0.7,166.21,166.15,45.16]
["bitfinex","SOLUSD",1754074880072,0.7,166.21,166.18,26.0]
["bitfinex","SOLUSD",1754074880292,15.74999386,166.19,166.18,26.0]
["bitfinex","SOLUSD",1754074880480,15.74999386,166.19,166.1,0.60204695]
["bitfinex","SOLUSD",1754074880481,21.76720307,166.19,166.09,0.06]
["bitfinex","SOLUSD",1754074880639,15.74999386,166.14,166.11,0.69]
["bitfinex","SOLUSD",1754074880845,15.74999386,166.12,166.09,0.06]
["bitfinex","SOLUSD",1754074881068,15.74999386,166.1,166.09,0.06]
["bitfinex","SOLUSD",1754074882154,0.60481432,166.15,166.09,0.75]
["bitfinex","SOLUSD",1754074882363,15.74999386,166.1,166.09,0.75]
["bitfinex","SOLUSD",1754074882880,6.01865783,166.15,166.11,26.0]
["bitfinex","SOLUSD",1754074883660,6.71865783,166.15,166.11,26.0]
["bitfinex","SOLUSD",1754074884047,15.74999386,166.12,166.11,26.0]
["bitfinex","SOLUSD",1754074884961,0.60481432,166.18,166.11,71.85]
["bitfinex","SOLUSD",1754074885162,15.74999386,166.13,166.11,71.85]
["bitfinex","SOLUSD",1754074885359,15.74999386,166.12,166.11,71.85]
["bitfinex","SOLUSD",1754074885853,15.74999386,166.13,166.11,71.85]
["bitfinex","SOLUSD",1754074886484,6.71793344,166.17,166.12,0.69]
["bitfinex","SOLUSD",1754074886669,15.74999386,166.14,166.12,0.69]
["bitfinex","SOLUSD",1754074887192,0.60481432,166.18,166.12,0.69]
["bitfinex","SOLUSD",1754074887353,15.74999386,166.15,166.13,0.69]
["bitfinex","SOLUSD",1754074887556,15.74999386,166.15,166.14,45.16]
["bitfinex","SOLUSD",1754074887799,15.74999386,166.16,166.14,45.16]
["bitfinex","SOLUSD",1754074888163,15.74999386,166.15,166.14,45.16]
["bitfinex","SOLUSD",1754074888477,15.74999386,166.15,166.11,26.0]
["bitfinex","SOLUSD",1754074888478,16.44999386,166.15,166.11,71.16]
["bitfinex","SOLUSD",1754074888673,15.74999386,166.12,166.11,71.16]
["bitfinex","SOLUSD",1754074889381,15.74999386,166.12,166.09,71.22]
["bitfinex","SOLUSD",1754074889682,15.74999386,166.1,166.09,71.22]
["bitfinex","SOLUSD",1754074889887,15.74999386,166.1,166.09,71.91]
["bitfinex","SOLUSD",1754074890179,15.74999386,166.1,166.09,71.22]
["bitfinex","SOLUSD",1754074890354,0.60481432,166.15,166.09,71.91]
["bitfinex","SOLUSD",1754074890558,15.74999386,166.14,166.09,87.65999386]
["bitfinex","SOLUSD",1754074890769,15.74999386,166.12,166.09,71.92]
["bitfinex","SOLUSD",1754074890978,15.74999386,166.11,166.09,71.92]
["bitfinex","SOLUSD",1754074892299,15.74999386,166.12,166.1,0.7]
["bitfinex","SOLUSD",1754074892489,15.74999386,166.12,166.11,45.16]
["bitfinex","SOLUSD",1754074893369,21.76973862,166.12,166.11,45.16]
["bitfinex","SOLUSD",1754074893796,22.46973862,166.12,166.09,0.06]
["bitfinex","SOLUSD",1754074893995,15.74999386,166.1,166.09,0.06]
["bitfinex","SOLUSD",1754074894673,15.749994,166.16,166.11,26.0]
["bitfinex","SOLUSD",1754074894873,10.15453704,166.16,166.12,45.86]
["bitfinex","SOLUSD",1754074895070,10.15453704,166.15,166.14,26.0]
["bitfinex","SOLUSD",1754074895274,6.62211344,166.19,166.14,26.0]
["bitfinex","SOLUSD",1754074895577,10.15453704,166.18,166.15,0.7]
["bitfinex","SOLUSD",1754074895783,15.749994,166.19,166.16,0.7]
["bitfinex","SOLUSD",1754074895784,10.15453704,166.19,166.16,0.7]
["bitfinex","SOLUSD",1754074895991,10.15453704,166.19,166.17,45.16]
["bitfinex","SOLUSD",1754074896202,10.15453704,166.18,166.17,45.16]
["bitfinex","SOLUSD",1754074896371,11.45935136,166.18,166.09,0.76]
["bitfinex","SOLUSD",1754074896576,11.45935136,166.18,166.1,71.16]
["bitfinex","SOLUSD",1754074896577,10.15453704,166.11,166.1,71.16]
["bitfinex","SOLUSD",1754074896878,10.15453704,166.12,166.1,71.86]
["bitfinex","SOLUSD",1754074897096,10.15453704,166.11,166.1,45.16]
["bitfinex","SOLUSD",1754074897674,10.15453704,166.11,166.09,26.06]
["bitfinex","SOLUSD",1754074897885,10.15453704,166.11,166.09,0.06]
["bitfinex","SOLUSD",1754074898082,10.15453704,166.11,166.1,0.7]
["bitfinex","SOLUSD",1754074898602,10.15453704,166.11,166.09,0.06]
["bitfinex","SOLUSD",1754074898603,10.15453704,166.11,166.08,44.72]
["bitfinex","SOLUSD",1754074898775,16.17476017,166.11,166.1,26.0]
["bitfinex","SOLUSD",1754074899110,16.17476017,166.11,166.08,44.72]
["bitfinex","SOLUSD",1754074899274,10.15453704,166.09,166.07,0.06]
["bitfinex","SOLUSD",1754074899474,10.15453704,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754074899703,10.15453704,166.08,166.07,26.06]
["bitfinex","SOLUSD",1754074899895,6.02022313,166.11,166.08,26.0]
["bitfinex","SOLUSD",1754074900075,10.15453704,166.09,166.08,26.0]
["bitfinex","SOLUSD",1754074901987,10.15453704,166.09,166.07,0.06]
["bitfinex","SOLUSD",1754074901988,11.45935136,166.09,166.07,0.06]
["bitfinex","SOLUSD",1754074902187,10.85453704,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754074902806,16.87573164,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754074903589,16.87573164,166.08,166.04,26.0]
["bitfinex","SOLUSD",1754074903886,16.87573164,166.08,166.02,45.16]
["bitfinex","SOLUSD",1754074903887,10.15453704,166.05,166.0,45.16]
["bitfinex","SOLUSD",1754074904088,10.15453704,166.01,166.0,71.16]
["bitfinex","SOLUSD",1754074904292,10.15453704,166.01,166.0,45.16]
["bitfinex","SOLUSD",1754074904520,10.15453704,166.01,166.0,71.16]
["bitfinex","SOLUSD",1754074904701,10.15453704,166.01,166.0,71.86]
["bitfinex","SOLUSD",1754074904886,10.15453704,166.02,166.0,71.86]
["bitfinex","SOLUSD",1754074905087,10.15453704,166.02,165.98,45.67609025]
["bitfinex","SOLUSD",1754074905088,10.15453704,166.01,165.98,46.37609025]
["bitfinex","SOLUSD",1754074905287,6.02240179,166.05,165.97,45.16]
["bitfinex","SOLUSD",1754074905288,10.15453704,165.99,165.97,45.16]
["bitfinex","SOLUSD",1754074905484,0.7,166.03,165.95,0.7]
["bitfinex","SOLUSD",1754074905485,10.15453704,165.98,165.96,45.16]
["bitfinex","SOLUSD",1754074905718,10.15453704,165.97,165.96,45.16]
["bitfinex","SOLUSD",1754074906791,10.15453704,165.97,165.96,71.16]
["bitfinex","SOLUSD",1754074906989,16.17972231,165.97,165.94,0.06]
["bitfinex","SOLUSD",1754074907228,10.15453704,165.95,165.94,0.76]
["bitfinex","SOLUSD",1754074907397,0.60481432,165.99,165.94,0.06]
["bitfinex","SOLUSD",1754074907598,10.75935136,166.03,165.98,10.15453704]
["bitfinex","SOLUSD",1754074907824,10.15453704,166.03,166.02,26.0]
["bitfinex","SOLUSD",1754074908014,1.30481432,166.06,166.02,26.0]
["bitfinex","SOLUSD",1754074908217,10.15453704,166.03,166.02,26.0]
["bitfinex","SOLUSD",1754074908907,16.17754493,166.03,166.02,26.0]
["bitfinex","SOLUSD",1754074909433,10.15453704,166.03,166.02,26.0]
["bitfinex","SOLUSD",1754074909632,7.3262832,166.08,166.02,71.86]
["bitfinex","SOLUSD",1754074909807,10.15453704,166.05,166.04,26.0]
["bitfinex","SOLUSD",1754074910630,10.15453704,166.05,165.98,0.60248222]
["bitfinex","SOLUSD",1754074910631,26.0,166.04,165.98,0.60248222]
["bitfinex","SOLUSD",1754074910808,10.15453704,165.99,165.94,0.06]
["bitfinex","SOLUSD",1754074910989,16.18044845,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754074911634,10.15453704,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754074914232,10.15453704,165.95,165.94,0.76]
["bitfinex","SOLUSD",1754074914608,6.02482226,165.98,165.94,0.76]
["bitfinex","SOLUSD",1754074914804,10.15453704,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754074915540,16.88044845,165.95,165.92,0.2]
["bitfinex","SOLUSD",1754074915705,10.15453704,165.93,165.92,45.36]
["bitfinex","SOLUSD",1754074915909,10.85453704,165.93,165.92,45.36]
["bitfinex","SOLUSD",1754074916106,21.00907408,165.93,165.83,0.7]
["bitfinex","SOLUSD",1754074916416,10.15453704,165.84,165.83,0.7]
["bitfinex","SOLUSD",1754074916629,10.15453704,165.84,165.83,45.16]
["bitfinex","SOLUSD",1754074917020,10.15453704,165.84,165.82,89.67180711]
["bitfinex","SOLUSD",1754074917251,10.15453704,165.83,165.79,0.2]
["bitfinex","SOLUSD",1754074917553,6.03063562,165.82,165.8,45.16]
["bitfinex","SOLUSD",1754074917756,10.15453704,165.81,165.8,45.16]
["bitfinex","SOLUSD",1754074918038,10.15453704,165.81,165.8,45.86]
["bitfinex","SOLUSD",1754074918415,10.15453704,165.83,165.82,26.0]
["bitfinex","SOLUSD",1754074918814,15.82564846,165.83,165.82,26.0]
["bitfinex","SOLUSD",1754074919011,1.30481432,165.85,165.82,71.16]
["bitfinex","SOLUSD",1754074919215,15.82564846,165.83,165.79,26.2]
["bitfinex","SOLUSD",1754074919430,15.82564846,165.8,165.79,0.2]
["bitfinex","SOLUSD",1754074919910,15.82564846,165.8,165.79,45.38]
["bitfinex","SOLUSD",1754074920213,16.52564846,165.8,165.79,0.2]
["bitfinex","SOLUSD",1754074920411,33.31033243,165.8,165.75,0.06]
["bitfinex","SOLUSD",1754074920614,15.82564846,165.76,165.75,0.06]
["bitfinex","SOLUSD",1754074920862,21.10722469,165.82,165.75,0.06]
["bitfinex","SOLUSD",1754074920863,0.60481432,165.81,165.77,26.0]
["bitfinex","SOLUSD",1754074921015,0.60481432,165.81,165.76,0.72]
["bitfinex","SOLUSD",1754074921016,15.82564846,165.78,165.75,0.06]
["bitfinex","SOLUSD",1754074921214,15.82564846,165.76,165.75,0.06]
["bitfinex","SOLUSD",1754074921522,15.82564846,165.76,165.75,45.24]
["bitfinex","SOLUSD",1754074921743,15.82564846,165.76,165.75,0.06]
["bitfinex","SOLUSD",1754074922270,16.50564846,165.76,165.75,0.06]
["bitfinex","SOLUSD",1754074923141,16.78468397,165.75,165.73,0.06]
["bitfinex","SOLUSD",1754074923338,16.78468397,165.73,165.69,0.06]
["bitfinex","SOLUSD",1754074923566,15.82564846,165.7,165.58,0.78]
["bitfinex","SOLUSD",1754074923733,15.82564846,165.65,165.6,45.2]
["bitfinex","SOLUSD",1754074923937,16.78468397,165.68,165.6,45.2]
["bitfinex","SOLUSD",1754074923938,15.82564846,165.61,165.6,45.2]
["bitfinex","SOLUSD",1754074924132,15.82564846,165.61,165.6,45.92]
["bitfinex","SOLUSD",1754074924359,15.82564846,165.61,165.6,45.2]
["bitfinex","SOLUSD",1754074924571,15.82564846,165.66,165.63,26.0]
["bitfinex","SOLUSD",1754074924734,0.68,165.71,165.6,61.02564846]
["bitfinex","SOLUSD",1754074924735,15.82564846,165.65,165.6,61.02564846]
["bitfinex","SOLUSD",1754074924935,15.82564846,165.64,165.63,26.0]
["bitfinex","SOLUSD",1754074925136,15.82564846,165.68,165.65,26.0]
["bitfinex","SOLUSD",1754074925334,6.6395393,165.71,165.66,45.92]
["bitfinex","SOLUSD",1754074925572,14.15783962,165.72,165.67,0.72]
["bitfinex","SOLUSD",1754074925755,15.82564846,165.69,165.67,0.72]
["bitfinex","SOLUSD",1754074926080,7.51859458,165.72,165.69,26.0]
["bitfinex","SOLUSD",1754074926570,7.51859458,165.72,165.7,0.72]
["bitfinex","SOLUSD",1754074926867,15.82564846,165.71,165.68,26.0]
["bitfinex","SOLUSD",1754074927074,23.34424304,165.72,165.69,71.22]
["bitfinex","SOLUSD",1754074927260,15.82564846,165.7,165.69,26.0]
["bitfinex","SOLUSD",1754074927464,15.82564846,165.7,165.56,15.88564846]
["bitfinex","SOLUSD",1754074927465,16.78468397,165.68,165.56,15.88564846]
["bitfinex","SOLUSD",1754074927770,16.78468397,165.66,165.59,45.22]
["bitfinex","SOLUSD",1754074928070,15.82564846,165.6,165.59,45.22]
["bitfinex","SOLUSD",1754074928656,0.60481432,165.68,165.62,26.0]
["bitfinex","SOLUSD",1754074928855,15.82564846,165.65,165.62,26.0]
["bitfinex","SOLUSD",1754074929074,0.60481432,165.68,165.64,0.06]
["bitfinex","SOLUSD",1754074929450,6.03609585,165.67,165.64,0.06]
["bitfinex","SOLUSD",1754074929647,7.96204151,165.7,165.65,0.72]
["bitfinex","SOLUSD",1754074929867,6.03536725,165.69,165.65,0.72]
["bitfinex","SOLUSD",1754074930056,0.60481432,165.68,165.64,0.06]
["bitfinex","SOLUSD",1754074930269,15.82564846,165.68,165.65,26.0]
["bitfinex","SOLUSD",1754074930576,15.82564846,165.68,165.65,26.72]
["bitfinex","SOLUSD",1754074930953,29.21796044,165.7,165.66,26.72]
["bitfinex","SOLUSD",1754074931284,7.35722719,165.7,165.67,26.0]
["bitfinex","SOLUSD",1754074931460,23.18287565,165.7,165.67,26.72]
["bitfinex","SOLUSD",1754074931851,29.2179179,165.7,165.67,26.72]
["bitfinex","SOLUSD",1754074932050,1.28481432,165.69,165.64,45.28]
["bitfinex","SOLUSD",1754074932364,15.82564846,165.66,165.64,45.28]
["bitfinex","SOLUSD",1754074932906,15.82564846,165.68,165.65,0.72]
["bitfinex","SOLUSD",1754074933178,15.82564846,165.68,165.66,45.22]
["bitfinex","SOLUSD",1754074933385,16.43046278,165.67,165.64,0.06]
["bitfinex","SOLUSD",1754074933678,15.82564846,165.65,165.64,0.06]
["bitfinex","SOLUSD",1754074933876,6.03578112,165.68,165.64,26.06]
["bitfinex","SOLUSD",1754074934048,15.82564846,165.65,165.64,26.06]
["bitfinex","SOLUSD",1754074934248,0.60481432,165.67,165.64,26.06]
["bitfinex","SOLUSD",1754074934452,15.82564846,165.66,165.64,26.78]
["bitfinex","SOLUSD",1754074934663,6.03578112,165.68,165.64,26.78]
["bitfinex","SOLUSD",1754074934862,15.82564846,165.66,165.64,26.78]
["bitfinex","SOLUSD",1754074935048,15.82564846,165.65,165.64,0.06]
["bitfinex","SOLUSD",1754074935251,15.82564846,165.65,165.64,45.3]
["bitfinex","SOLUSD",1754074935452,15.82564846,165.66,165.64,46.02]
["bitfinex","SOLUSD",1754074935668,15.82564846,165.68,165.64,45.3]
["bitfinex","SOLUSD",1754074935874,7.35722719,165.7,165.67,26.0]
["bitfinex","SOLUSD",1754074936079,7.35722719,165.7,165.68,71.96]
["bitfinex","SOLUSD",1754074936794,0.60481432,165.75,165.72,26.0]
["bitfinex","SOLUSD",1754074936964,0.60481432,165.75,165.72,71.24]
["bitfinex","SOLUSD",1754074936965,15.82564846,165.75,165.72,71.24]
["bitfinex","SOLUSD",1754074937168,15.82564846,165.77,165.73,0.72]
["bitfinex","SOLUSD",1754074937362,15.82564846,165.77,165.72,87.06564846]
["bitfinex","SOLUSD",1754074937363,15.82564846,165.74,165.72,71.24]
["bitfinex","SOLUSD",1754074937583,15.82564846,165.74,165.72,71.96]
["bitfinex","SOLUSD",1754074937789,15.82564846,165.76,165.72,71.96]
["bitfinex","SOLUSD",1754074938166,24.15115402,165.77,165.73,0.72]
["bitfinex","SOLUSD",1754074938507,0.03,165.78,165.75,26.0]
["bitfinex","SOLUSD",1754074938798,0.03,165.78,165.76,45.28]
["bitfinex","SOLUSD",1754074939002,0.03,165.78,165.76,46.0]
["bitfinex","SOLUSD",1754074939184,0.03,165.78,165.77,0.72]
["bitfinex","SOLUSD",1754074940080,0.03,165.78,165.77,16.54564846]
["bitfinex","SOLUSD",1754074940494,0.03,165.78,165.77,33.33033243]
["bitfinex","SOLUSD",1754074941117,0.03,165.78,165.77,39.36278703]
["bitfinex","SOLUSD",1754074941409,15.82564846,165.9,165.81,42.78468397]
["bitfinex","SOLUSD",1754074941571,15.82564846,165.9,165.88,26.0]
["bitfinex","SOLUSD",1754074941772,15.82564846,165.92,165.89,45.24]
["bitfinex","SOLUSD",1754074942100,6.02692301,165.93,165.89,45.24]
["bitfinex","SOLUSD",1754074942101,15.82564846,165.93,165.89,45.24]
["bitfinex","SOLUSD",1754074942397,16.43046232,165.94,165.89,45.96]
["bitfinex","SOLUSD",1754074942599,15.82564846,165.92,165.9,45.22]
["bitfinex","SOLUSD",1754074943106,15.82564846,165.95,165.91,0.72]
["bitfinex","SOLUSD",1754074943307,6.02550186,165.97,165.92,16.54564846]
["bitfinex","SOLUSD",1754074943469,21.85115032,165.97,165.93,45.94]
["bitfinex","SOLUSD",1754074943779,0.68,166.02,165.93,45.94]
["bitfinex","SOLUSD",1754074943780,15.82564846,165.98,165.96,26.0]
["bitfinex","SOLUSD",1754074943969,15.82564846,165.98,165.96,71.22]
["bitfinex","SOLUSD",1754074944775,15.82564846,165.97,165.96,71.22]
["bitfinex","SOLUSD",1754074944983,6.02475593,165.99,165.96,71.22]
["bitfinex","SOLUSD",1754074945303,15.82564846,165.98,165.97,45.22]
["bitfinex","SOLUSD",1754074945698,15.82564846,165.98,165.95,26.0]
["bitfinex","SOLUSD",1754074945699,6.02518527,165.97,165.95,26.0]
["bitfinex","SOLUSD",1754074945882,15.82564846,165.96,165.94,45.24]
["bitfinex","SOLUSD",1754074946281,6.0244593,165.99,165.97,26.0]
["bitfinex","SOLUSD",1754074946481,6.0244593,165.99,165.98,45.28]
["bitfinex","SOLUSD",1754074946674,21.85010776,165.99,165.98,45.26]
["bitfinex","SOLUSD",1754074947477,6.0244593,165.99,165.98,45.26]
["bitfinex","SOLUSD",1754074947678,6.02341092,166.02,166.0,26.0]
["bitfinex","SOLUSD",1754074947924,6.02341092,166.02,166.01,45.26]
["bitfinex","SOLUSD",1754074948880,6.02341092,166.02,166.0,26.0]
["bitfinex","SOLUSD",1754074949076,6.02307823,166.03,166.01,45.26]
["bitfinex","SOLUSD",1754074949276,21.84756824,166.06,166.02,0.72]
["bitfinex","SOLUSD",1754074950205,6.02191978,166.06,166.04,26.0]
["bitfinex","SOLUSD",1754074950394,6.02191978,166.06,166.05,45.2]
["bitfinex","SOLUSD",1754074950601,15.88564846,166.07,166.05,45.18]
["bitfinex","SOLUSD",1754074950602,0.06,166.07,166.05,45.18]
["bitfinex","SOLUSD",1754074950805,0.06,166.07,166.06,17.07784043]
["bitfinex","SOLUSD",1754074950993,0.03,166.09,166.08,26.0]
["bitfinex","SOLUSD",1754074951301,0.03,166.09,166.08,87.06564846]
["bitfinex","SOLUSD",1754074951476,6.05083207,166.09,166.08,71.84211946]
["bitfinex","SOLUSD",1754074951699,6.05083207,166.09,166.08,61.71564846]
["bitfinex","SOLUSD",1754074951700,0.03,166.09,166.08,61.71564846]
["bitfinex","SOLUSD",1754074951900,0.03,166.09,166.08,62.31776792]
["bitfinex","SOLUSD",1754074952306,0.03,166.09,166.08,71.26]
["bitfinex","SOLUSD",1754074952506,15.85564846,166.09,166.08,26.0]
["bitfinex","SOLUSD",1754074952725,15.85564846,166.09,166.08,71.26]
["bitfinex","SOLUSD",1754074952910,15.85564846,166.09,166.08,45.26]
["bitfinex","SOLUSD",1754074953535,15.85564846,166.09,166.03,0.65]
["bitfinex","SOLUSD",1754074953743,6.0211946,166.08,165.98,0.60248222]
["bitfinex","SOLUSD",1754074953947,21.67899543,166.08,166.0,0.65]
["bitfinex","SOLUSD",1754074954103,21.07418111,166.08,166.01,61.06564846]
["bitfinex","SOLUSD",1754074954304,6.0211946,166.08,166.02,16.47564846]
["bitfinex","SOLUSD",1754074954526,0.03,166.09,166.05,15.82564846]
["bitfinex","SOLUSD",1754074954737,0.03,166.09,166.08,41.82564846]
["bitfinex","SOLUSD",1754074954909,0.03,166.09,166.08,42.42776792]
["bitfinex","SOLUSD",1754074955109,15.7451725,166.17,166.08,42.42776792]
["bitfinex","SOLUSD",1754074955110,15.82564846,166.17,166.12,26.0]
["bitfinex","SOLUSD",1754074955434,6.0175713,166.18,166.13,45.26]
["bitfinex","SOLUSD",1754074955634,6.01865783,166.15,166.13,45.26]
["bitfinex","SOLUSD",1754074955911,42.78468397,166.22,166.13,45.26]
["bitfinex","SOLUSD",1754074955912,6.01720921,166.19,166.14,45.89]
["bitfinex","SOLUSD",1754074956136,6.01720921,166.19,166.15,16.47564846]
["bitfinex","SOLUSD",1754074956308,6.01648516,166.21,166.17,41.82564846]
["bitfinex","SOLUSD",1754074956629,6.01648516,166.21,166.18,45.89]
["bitfinex","SOLUSD",1754074956942,6.01648516,166.21,166.18,61.71564846]
["bitfinex","SOLUSD",1754074957311,6.01609608,166.23,166.18,61.71564846]
["bitfinex","SOLUSD",1754074957507,0.06,166.24,166.21,41.82564846]
["bitfinex","SOLUSD",1754074957808,15.82564846,166.23,166.22,45.24]
["bitfinex","SOLUSD",1754074958141,6.07552914,166.24,166.22,45.89]
["bitfinex","SOLUSD",1754074958507,6.07552914,166.24,166.18,26.65]
["bitfinex","SOLUSD",1754074958710,15.82564846,166.22,166.19,45.18]
["bitfinex","SOLUSD",1754074958910,6.07552914,166.24,166.19,45.83]
["bitfinex","SOLUSD",1754074959140,15.82564846,166.22,166.19,45.83]
["bitfinex","SOLUSD",1754074959353,15.82564846,166.22,166.2,45.18]
["bitfinex","SOLUSD",1754074959354,6.01648516,166.21,166.2,45.18]
["bitfinex","SOLUSD",1754074959651,15.82564846,166.21,166.2,45.2]
["bitfinex","SOLUSD",1754074959849,15.82564846,166.21,166.16,27.25182956]
["bitfinex","SOLUSD",1754074959850,15.82564846,166.21,166.19,45.2]
["bitfinex","SOLUSD",1754074960011,15.82564846,166.2,166.19,45.18]
["bitfinex","SOLUSD",1754074960211,15.82564846,166.2,166.13,0.65]
["bitfinex","SOLUSD",1754074960410,15.82564846,166.14,166.1,0.65]
["bitfinex","SOLUSD",1754074960638,15.82564846,166.13,166.1,0.65]
["bitfinex","SOLUSD",1754074960841,0.60481432,166.19,166.11,45.83]
["bitfinex","SOLUSD",1754074961044,15.82564846,166.14,166.13,26.0]
["bitfinex","SOLUSD",1754074961210,15.82564846,166.14,166.13,71.18]
["bitfinex","SOLUSD",1754074961412,15.82564846,166.16,166.13,71.83]
["bitfinex","SOLUSD",1754074961611,15.82564846,166.18,166.14,0.65]
["bitfinex","SOLUSD",1754074961847,15.82564846,166.17,166.14,0.65]
["bitfinex","SOLUSD",1754074962340,6.0172885,166.19,166.15,71.18]
["bitfinex","SOLUSD",1754074962542,6.7172885,166.19,166.15,71.18]
["bitfinex","SOLUSD",1754074962741,15.82564846,166.16,166.13,26.0]
["bitfinex","SOLUSD",1754074962975,15.82564846,166.14,166.13,26.0]
["bitfinex","SOLUSD",1754074963124,15.82564846,166.15,166.14,45.16]
["bitfinex","SOLUSD",1754074963639,15.82564846,166.17,166.14,45.81]
["bitfinex","SOLUSD",1754074963839,15.82564846,166.17,166.15,0.65]
["bitfinex","SOLUSD",1754074964036,6.01730587,166.19,166.16,0.65]
["bitfinex","SOLUSD",1754074964249,0.66481432,166.24,166.16,0.65]
["bitfinex","SOLUSD",1754074964250,15.82564846,166.2,166.17,45.14]
["bitfinex","SOLUSD",1754074964954,15.82564846,166.19,166.17,45.14]
["bitfinex","SOLUSD",1754074965268,0.60481432,166.22,166.17,45.14]
["bitfinex","SOLUSD",1754074965557,15.03940323,166.23,166.18,45.77]
["bitfinex","SOLUSD",1754074965724,15.82564846,166.19,166.04,10.0]
["bitfinex","SOLUSD",1754074965927,0.7,166.21,166.14,26.0]
["bitfinex","SOLUSD",1754074966151,21.66124555,166.22,166.15,45.12]
["bitfinex","SOLUSD",1754074966351,15.82564846,166.19,166.15,45.12]
["bitfinex","SOLUSD",1754074966556,15.82564846,166.17,166.15,45.12]
["bitfinex","SOLUSD",1754074966781,21.66124555,166.22,166.15,45.12]
["bitfinex","SOLUSD",1754074966782,21.05643123,166.22,166.16,0.65]
["bitfinex","SOLUSD",1754074967075,15.82564846,166.19,166.16,0.65]
["bitfinex","SOLUSD",1754074967465,21.84217797,166.21,166.18,26.0]
["bitfinex","SOLUSD",1754074967672,15.82564846,166.2,166.19,45.12]
["bitfinex","SOLUSD",1754074968049,15.82564846,166.2,166.18,45.12]
["bitfinex","SOLUSD",1754074968050,16.52564846,166.2,166.18,45.12]
["bitfinex","SOLUSD",1754074968254,15.85564846,166.19,166.18,45.12]
["bitfinex","SOLUSD",1754074968680,15.85564846,166.19,166.13,26.65]
["bitfinex","SOLUSD",1754074968890,15.82564846,166.17,166.13,0.65]
["bitfinex","SOLUSD",1754074969186,0.03,166.19,166.14,45.12]
["bitfinex","SOLUSD",1754074969187,15.82564846,166.15,166.14,45.12]
["bitfinex","SOLUSD",1754074969401,6.0190201,166.14,166.09,46.8453419]
["bitfinex","SOLUSD",1754074969616,6.0190201,166.14,166.1,45.12]
["bitfinex","SOLUSD",1754074969617,15.82564846,166.12,166.1,45.12]
["bitfinex","SOLUSD",1754074969754,15.82564846,166.12,166.09,46.8453419]
["bitfinex","SOLUSD",1754074969960,15.82564846,166.1,166.09,46.1953419]
["bitfinex","SOLUSD",1754074970388,15.82564846,166.1,166.09,45.12]
["bitfinex","SOLUSD",1754074970704,15.82564846,166.1,166.07,0.06]
["bitfinex","SOLUSD",1754074970874,15.82564846,166.08,166.07,45.18]
["bitfinex","SOLUSD",1754074971563,21.84684306,166.08,166.07,45.18]
["bitfinex","SOLUSD",1754074972297,21.84684306,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754074975196,6.02076836,166.1,166.07,0.06]
["bitfinex","SOLUSD",1754074975407,15.82564846,166.09,166.08,45.12]
["bitfinex","SOLUSD",1754074976401,15.82564846,166.09,166.08,45.77]
["bitfinex","SOLUSD",1754074976574,15.82564846,166.09,166.08,45.12]
["bitfinex","SOLUSD",1754074976909,15.82564846,166.1,166.08,45.77]
["bitfinex","SOLUSD",1754074977076,15.82564846,166.09,166.08,45.77]
["bitfinex","SOLUSD",1754074977275,15.82564846,166.1,166.08,45.77]
["bitfinex","SOLUSD",1754074977478,15.82564846,166.1,166.09,0.65]
["bitfinex","SOLUSD",1754074977810,15.82564846,166.1,166.08,45.12]
["bitfinex","SOLUSD",1754074978180,15.82564846,166.09,166.08,45.12]
["bitfinex","SOLUSD",1754074978708,17.13046278,166.09,166.07,0.06]
["bitfinex","SOLUSD",1754074979015,15.82564846,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754074979376,16.52564846,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754074979583,22.54684306,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754074980177,38.37249152,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754074980415,15.82564846,166.06,166.05,0.06]
["bitfinex","SOLUSD",1754074980777,0.60481432,166.07,166.05,0.06]
["bitfinex","SOLUSD",1754074980996,15.82564846,166.06,166.05,0.06]
["bitfinex","SOLUSD",1754074981583,21.84756824,166.06,166.05,0.06]
["bitfinex","SOLUSD",1754074982887,22.54756824,166.06,166.05,0.06]
["bitfinex","SOLUSD",1754074983193,21.84756824,166.06,166.05,0.06]
["bitfinex","SOLUSD",1754074983624,23.15238256,166.06,166.05,1e-08]
["bitfinex","SOLUSD",1754074983790,39.93706653,166.06,166.05,1e-08]
["bitfinex","SOLUSD",1754074984000,16.78468397,166.05,165.96,45.12]
["bitfinex","SOLUSD",1754074984322,15.82564846,165.97,165.96,45.12]
["bitfinex","SOLUSD",1754074984521,15.82564846,165.97,165.96,26.0]
["bitfinex","SOLUSD",1754074984695,15.82564846,165.97,165.94,0.69]
["bitfinex","SOLUSD",1754074984896,15.82564846,165.95,165.94,45.12]
["bitfinex","SOLUSD",1754074986020,15.82564846,165.95,165.93,26.0]
["bitfinex","SOLUSD",1754074986216,15.82564846,165.94,165.93,26.0]
["bitfinex","SOLUSD",1754074986414,21.69042188,165.99,165.93,71.83]
["bitfinex","SOLUSD",1754074986585,21.69042188,165.99,165.94,45.14]
["bitfinex","SOLUSD",1754074986793,15.82564846,165.95,165.94,45.14]
["bitfinex","SOLUSD",1754074987520,6.02627455,165.94,165.9,44.17]
["bitfinex","SOLUSD",1754074987686,15.82564846,165.92,165.9,44.17]
["bitfinex","SOLUSD",1754074987894,6.02627455,165.94,165.91,45.14]
["bitfinex","SOLUSD",1754074988113,15.82564846,165.92,165.91,45.14]
["bitfinex","SOLUSD",1754074989624,15.82564846,165.92,165.9,0.1]
["bitfinex","SOLUSD",1754074989921,16.43046278,165.91,165.9,0.1]
["bitfinex","SOLUSD",1754074990089,1.30481432,165.95,165.9,0.1]
["bitfinex","SOLUSD",1754074990288,15.82564846,165.91,165.9,0.1]
["bitfinex","SOLUSD",1754074990914,15.82564846,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754074991689,21.85264942,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754074992128,1.30481432,165.96,165.91,0.75]
["bitfinex","SOLUSD",1754074992326,102.9862567,165.99,165.91,0.75]
["bitfinex","SOLUSD",1754074992327,6.02518527,165.97,165.92,45.83]
["bitfinex","SOLUSD",1754074992501,15.82564846,165.93,165.92,45.14]
["bitfinex","SOLUSD",1754074992701,16.52564846,165.93,165.92,45.14]
["bitfinex","SOLUSD",1754074992999,6.62999959,165.97,165.92,0.69]
["bitfinex","SOLUSD",1754074993214,15.82564846,165.94,165.93,45.83]
["bitfinex","SOLUSD",1754074993720,6.0249099,165.98,165.93,45.83]
["bitfinex","SOLUSD",1754074993918,15.82564846,165.96,165.94,0.69]
["bitfinex","SOLUSD",1754074994237,15.82564846,165.96,165.95,0.69]
["bitfinex","SOLUSD",1754074994540,15.82564846,165.96,165.93,45.14]
["bitfinex","SOLUSD",1754074994740,6.0249099,165.98,165.93,45.83]
["bitfinex","SOLUSD",1754074994917,6.0249099,165.98,165.93,45.14]
["bitfinex","SOLUSD",1754074995120,15.82564846,165.97,165.94,0.69]
["bitfinex","SOLUSD",1754074995342,15.82564846,165.97,165.95,45.83]
["bitfinex","SOLUSD",1754074995549,15.82564846,165.96,165.95,45.83]
["bitfinex","SOLUSD",1754074995744,15.82564846,165.96,165.95,45.14]
["bitfinex","SOLUSD",1754074996040,21.85119678,165.96,165.91,0.06]
["bitfinex","SOLUSD",1754074996245,15.82564846,165.92,165.91,45.2]
["bitfinex","SOLUSD",1754074997142,1.30481432,165.95,165.91,45.2]
["bitfinex","SOLUSD",1754074997308,0.60481432,165.95,165.91,45.2]
["bitfinex","SOLUSD",1754074997504,15.82564846,165.92,165.91,45.89]
["bitfinex","SOLUSD",1754074997913,15.82564846,165.93,165.91,45.89]
["bitfinex","SOLUSD",1754074998121,15.82564846,165.92,165.91,45.89]
["bitfinex","SOLUSD",1754074998320,15.82564846,165.92,165.91,45.2]
["bitfinex","SOLUSD",1754074998908,15.82564846,165.93,165.91,45.2]
["bitfinex","SOLUSD",1754074999122,15.82564846,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754074999335,15.82564846,165.92,165.91,45.89]
["bitfinex","SOLUSD",1754074999534,15.82564846,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754074999734,6.02603453,165.95,165.91,45.2]
["bitfinex","SOLUSD",1754074999936,15.82564846,165.92,165.91,45.2]
["bitfinex","SOLUSD",1754075000139,15.82564846,165.94,165.91,45.89]
["bitfinex","SOLUSD",1754075000342,15.82564846,165.96,165.94,26.0]
["bitfinex","SOLUSD",1754075000526,15.82564846,165.96,165.95,45.14]
["bitfinex","SOLUSD",1754075000924,15.82564846,165.99,165.95,61.65564846]
["bitfinex","SOLUSD",1754075001139,15.82564846,165.98,165.96,0.69]
["bitfinex","SOLUSD",1754075001327,17.13046278,165.97,165.96,45.14]
["bitfinex","SOLUSD",1754075001644,17.13046278,165.97,165.93,45.14]
["bitfinex","SOLUSD",1754075001645,16.52564846,165.97,165.93,45.14]
["bitfinex","SOLUSD",1754075001817,21.85192301,165.94,165.93,45.14]
["bitfinex","SOLUSD",1754075002014,21.85192301,165.94,165.91,0.06]
["bitfinex","SOLUSD",1754075002219,15.82564846,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754075002436,15.82564846,165.92,165.91,45.2]
["bitfinex","SOLUSD",1754075002827,10.18281305,165.92,165.91,45.89]
["bitfinex","SOLUSD",1754075003332,10.18281305,165.92,165.91,45.2]
["bitfinex","SOLUSD",1754075003847,10.18281305,165.93,165.91,45.89]
["bitfinex","SOLUSD",1754075004046,10.18281305,165.93,165.92,0.69]
["bitfinex","SOLUSD",1754075004540,0.60481432,165.97,165.91,45.2]
["bitfinex","SOLUSD",1754075004734,10.18281305,165.92,165.91,45.2]
["bitfinex","SOLUSD",1754075005334,10.18281305,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754075005515,10.18281305,165.92,165.9,0.1]
["bitfinex","SOLUSD",1754075005516,21.0656261,165.92,165.9,0.1]
["bitfinex","SOLUSD",1754075005713,16.78468397,165.9,165.78,6.03208489]
["bitfinex","SOLUSD",1754075006048,10.18281305,165.8,165.78,0.69]
["bitfinex","SOLUSD",1754075006249,10.18281305,165.81,165.79,92.11018007]
["bitfinex","SOLUSD",1754075006458,1.30481432,165.87,165.79,92.11018007]
["bitfinex","SOLUSD",1754075006459,10.18281305,165.8,165.79,92.11018007]
["bitfinex","SOLUSD",1754075006659,10.18281305,165.8,165.76,0.69]
["bitfinex","SOLUSD",1754075006956,15.83098494,165.79,165.77,71.83]
["bitfinex","SOLUSD",1754075007118,15.83098494,165.79,165.77,71.14]
["bitfinex","SOLUSD",1754075007320,15.83098494,165.79,165.78,0.69]
["bitfinex","SOLUSD",1754075007754,0.7,165.84,165.78,0.69]
["bitfinex","SOLUSD",1754075007953,6.02990834,165.84,165.79,45.14]
["bitfinex","SOLUSD",1754075008248,15.83098494,165.8,165.79,45.14]
["bitfinex","SOLUSD",1754075008547,15.83098494,165.8,165.79,45.83]
["bitfinex","SOLUSD",1754075008759,0.60481432,165.88,165.79,61.66098494]
["bitfinex","SOLUSD",1754075008916,15.83098494,165.83,165.79,71.83]
["bitfinex","SOLUSD",1754075009119,15.83098494,165.84,165.82,26.0]
["bitfinex","SOLUSD",1754075009348,15.83098494,165.86,165.83,45.85]
["bitfinex","SOLUSD",1754075009656,0.7,165.91,165.84,0.69]
["bitfinex","SOLUSD",1754075009657,7.33249842,165.91,165.84,0.69]
["bitfinex","SOLUSD",1754075009951,15.83098494,165.86,165.85,26.0]
["bitfinex","SOLUSD",1754075010116,15.83098494,165.86,165.85,71.14]
["bitfinex","SOLUSD",1754075011422,15.83098494,165.86,165.85,71.86]
["bitfinex","SOLUSD",1754075012220,15.83098494,165.87,165.85,71.86]
["bitfinex","SOLUSD",1754075012441,0.60481432,165.91,165.86,0.72]
["bitfinex","SOLUSD",1754075012747,15.77624609,165.94,165.86,0.72]
["bitfinex","SOLUSD",1754075012748,15.83098494,165.89,165.86,0.72]
["bitfinex","SOLUSD",1754075013126,15.83098494,165.89,165.87,0.72]
["bitfinex","SOLUSD",1754075013332,15.83098494,165.89,165.88,45.14]
["bitfinex","SOLUSD",1754075014158,16.54098494,165.89,165.85,0.06]
["bitfinex","SOLUSD",1754075014331,15.83098494,165.86,165.85,0.06]
["bitfinex","SOLUSD",1754075015540,16.54098494,165.86,165.85,0.06]
["bitfinex","SOLUSD",1754075015746,32.37196988,165.86,165.76,0.72]
["bitfinex","SOLUSD",1754075016059,15.83098494,165.77,165.76,0.72]
["bitfinex","SOLUSD",1754075016239,15.83098494,165.77,165.76,45.16]
["bitfinex","SOLUSD",1754075017350,15.83098494,165.77,165.76,45.88]
["bitfinex","SOLUSD",1754075017538,6.03063562,165.82,165.76,45.88]
["bitfinex","SOLUSD",1754075017734,15.83098494,165.8,165.79,26.0]
["bitfinex","SOLUSD",1754075017944,15.83098494,165.8,165.79,71.86]
["bitfinex","SOLUSD",1754075018149,15.83098494,165.81,165.79,71.86]
["bitfinex","SOLUSD",1754075018334,15.83098494,165.81,165.8,0.72]
["bitfinex","SOLUSD",1754075018755,15.83098494,165.81,165.79,71.14]
["bitfinex","SOLUSD",1754075019037,15.83098494,165.8,165.75,32.75317762]
["bitfinex","SOLUSD",1754075019265,15.83098494,165.78,165.76,45.88]
["bitfinex","SOLUSD",1754075019864,15.83098494,165.78,165.76,45.16]
["bitfinex","SOLUSD",1754075020041,0.60481432,165.85,165.79,26.0]
["bitfinex","SOLUSD",1754075020247,15.83098494,165.8,165.79,26.0]
["bitfinex","SOLUSD",1754075020441,15.83098494,165.81,165.79,71.88]
["bitfinex","SOLUSD",1754075020636,15.83098494,165.81,165.8,0.72]
["bitfinex","SOLUSD",1754075020841,1.31481432,165.86,165.8,0.72]
["bitfinex","SOLUSD",1754075021145,15.83098494,165.81,165.8,0.72]
["bitfinex","SOLUSD",1754075021464,15.83098494,165.82,165.8,0.72]
["bitfinex","SOLUSD",1754075021650,6.02923532,165.86,165.81,0.72]
["bitfinex","SOLUSD",1754075021836,6.73923532,165.86,165.82,45.16]
["bitfinex","SOLUSD",1754075022036,6.02892053,165.87,165.82,45.16]
["bitfinex","SOLUSD",1754075022241,6.02954476,165.85,165.78,26.0]
["bitfinex","SOLUSD",1754075022563,0.60481432,165.84,165.79,45.16]
["bitfinex","SOLUSD",1754075022744,0.71,165.84,165.79,45.16]
["bitfinex","SOLUSD",1754075023067,15.83098494,165.8,165.72,16.78468397]
["bitfinex","SOLUSD",1754075023254,15.83098494,165.73,165.72,16.78468397]
["bitfinex","SOLUSD",1754075023455,15.83098494,165.73,165.72,45.96]
["bitfinex","SOLUSD",1754075023767,15.83098494,165.81,165.76,16.78468397]
["bitfinex","SOLUSD",1754075023947,0.60481432,165.84,165.79,26.0]
["bitfinex","SOLUSD",1754075024137,0.71,165.83,165.8,45.28]
["bitfinex","SOLUSD",1754075024337,6.74038356,165.83,165.8,45.28]
["bitfinex","SOLUSD",1754075024640,6.03038356,165.83,165.8,45.28]
["bitfinex","SOLUSD",1754075024849,1.31481432,165.82,165.73,0.72]
["bitfinex","SOLUSD",1754075025137,0.71,165.81,165.74,45.26]
["bitfinex","SOLUSD",1754075025442,15.83098494,165.75,165.71,44.14]
["bitfinex","SOLUSD",1754075025641,15.83098494,165.72,165.69,0.72]
["bitfinex","SOLUSD",1754075025852,15.83098494,165.71,165.7,45.26]
["bitfinex","SOLUSD",1754075026056,15.83098494,165.72,165.7,45.98]
["bitfinex","SOLUSD",1754075026255,15.83098494,165.72,165.71,0.72]
["bitfinex","SOLUSD",1754075026463,15.83098494,165.72,165.7,45.26]
["bitfinex","SOLUSD",1754075026667,15.83098494,165.72,165.7,45.98]
["bitfinex","SOLUSD",1754075026966,15.83098494,165.71,165.7,45.98]
["bitfinex","SOLUSD",1754075027267,15.83098494,165.71,165.7,45.26]
["bitfinex","SOLUSD",1754075028739,21.86562376,165.71,165.7,45.26]
["bitfinex","SOLUSD",1754075028938,15.83098494,165.71,165.7,45.26]
["bitfinex","SOLUSD",1754075029679,1.31481432,165.78,165.73,26.0]
["bitfinex","SOLUSD",1754075029852,6.03238804,165.78,165.74,45.18]
["bitfinex","SOLUSD",1754075030056,15.83098494,165.75,165.71,26.0]
["bitfinex","SOLUSD",1754075030366,6.03354651,165.74,165.69,0.72]
["bitfinex","SOLUSD",1754075030582,6.74354651,165.74,165.7,45.2]
["bitfinex","SOLUSD",1754075030772,0.71,165.73,165.7,45.2]
["bitfinex","SOLUSD",1754075030969,1.31481432,165.73,165.7,45.2]
["bitfinex","SOLUSD",1754075031474,15.83098494,165.71,165.7,45.2]
["bitfinex","SOLUSD",1754075031683,16.54098494,165.71,165.68,0.06]
["bitfinex","SOLUSD",1754075031884,15.83098494,165.69,165.68,45.26]
["bitfinex","SOLUSD",1754075033183,1.31481432,165.73,165.68,45.26]
["bitfinex","SOLUSD",1754075033349,6.03396448,165.73,165.69,0.72]
["bitfinex","SOLUSD",1754075033684,15.83098494,165.7,165.69,0.72]
["bitfinex","SOLUSD",1754075034052,6.63826737,165.75,165.69,0.72]
["bitfinex","SOLUSD",1754075034365,15.83098494,165.72,165.69,0.72]
["bitfinex","SOLUSD",1754075034669,15.83098494,165.71,165.7,26.0]
["bitfinex","SOLUSD",1754075034851,6.0342974,165.72,165.7,26.0]
["bitfinex","SOLUSD",1754075035052,15.83098494,165.71,165.7,45.18]
["bitfinex","SOLUSD",1754075035757,16.54098494,165.71,165.69,0.06]
["bitfinex","SOLUSD",1754075035948,15.83098494,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754075036579,21.86598795,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754075038889,22.57598795,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754075039887,16.78468397,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754075040182,15.83098494,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754075040682,15.83098494,165.69,165.68,0.77]
["bitfinex","SOLUSD",1754075040884,10.20823724,165.7,165.68,0.77]
["bitfinex","SOLUSD",1754075041065,10.20823724,165.7,165.69,26.0]
["bitfinex","SOLUSD",1754075041458,10.20823724,165.7,165.69,45.2]
["bitfinex","SOLUSD",1754075041688,0.60481432,165.73,165.69,45.91]
["bitfinex","SOLUSD",1754075041915,10.20823724,165.75,165.7,10.91823724]
["bitfinex","SOLUSD",1754075042072,10.20823724,165.74,165.71,0.71]
["bitfinex","SOLUSD",1754075042399,10.20823724,165.8,165.72,45.91]
["bitfinex","SOLUSD",1754075042705,16.24234989,165.73,165.69,0.71]
["bitfinex","SOLUSD",1754075042981,16.24234989,165.73,165.68,0.06]
["bitfinex","SOLUSD",1754075042982,1.03481432,165.76,165.71,45.2]
["bitfinex","SOLUSD",1754075043491,6.0331825,165.75,165.71,45.2]
["bitfinex","SOLUSD",1754075043702,0.60481432,165.74,165.71,45.2]
["bitfinex","SOLUSD",1754075043986,6.0331825,165.75,165.71,45.2]
["bitfinex","SOLUSD",1754075044169,15.8470474,165.72,165.71,45.2]
["bitfinex","SOLUSD",1754075045478,6.03326653,165.75,165.71,45.91]
["bitfinex","SOLUSD",1754075045693,15.8470474,165.74,165.72,0.71]
["bitfinex","SOLUSD",1754075045898,15.8470474,165.77,165.74,26.0]
["bitfinex","SOLUSD",1754075046086,15.8470474,165.77,165.75,45.91]
["bitfinex","SOLUSD",1754075046406,15.8470474,165.76,165.75,45.2]
["bitfinex","SOLUSD",1754075046785,15.8470474,165.76,165.75,45.91]
["bitfinex","SOLUSD",1754075047189,15.8470474,165.77,165.75,45.91]
["bitfinex","SOLUSD",1754075047390,15.8470474,165.78,165.76,0.71]
["bitfinex","SOLUSD",1754075047693,6.92898282,165.83,165.78,26.0]
["bitfinex","SOLUSD",1754075048008,0.03,165.85,165.79,62.36022008]
["bitfinex","SOLUSD",1754075048009,15.8470474,165.84,165.79,62.36022008]
["bitfinex","SOLUSD",1754075048209,15.8470474,165.84,165.8,0.71]
["bitfinex","SOLUSD",1754075048412,15.8470474,165.84,165.82,26.0]
["bitfinex","SOLUSD",1754075048630,0.03,165.85,165.83,45.91]
["bitfinex","SOLUSD",1754075048984,0.03,165.85,165.84,1.31299083]
["bitfinex","SOLUSD",1754075049297,0.03,165.85,165.84,59.9447222]
["bitfinex","SOLUSD",1754075049608,0.03,165.85,165.84,33.9447222]
["bitfinex","SOLUSD",1754075050901,0.03,165.85,165.84,39.97463054]
["bitfinex","SOLUSD",1754075051702,0.2,165.91,165.9,42.78468397]
["bitfinex","SOLUSD",1754075051927,0.2,165.91,165.9,103.81173137]
["bitfinex","SOLUSD",1754075052080,0.2,165.91,165.9,104.52173137]
["bitfinex","SOLUSD",1754075053022,15.8470474,166.0,165.9,111.15223166]
["bitfinex","SOLUSD",1754075053186,1.33481432,166.05,165.9,111.15223166]
["bitfinex","SOLUSD",1754075053187,15.8470474,166.01,166.0,26.0]
["bitfinex","SOLUSD",1754075053503,15.8470474,166.01,166.0,45.18]
["bitfinex","SOLUSD",1754075054307,21.87078091,166.01,166.0,45.18]
["bitfinex","SOLUSD",1754075054983,22.57078091,166.01,165.99,45.16]
["bitfinex","SOLUSD",1754075055186,15.8470474,166.0,165.99,45.16]
["bitfinex","SOLUSD",1754075055380,15.8470474,166.01,165.99,45.16]
["bitfinex","SOLUSD",1754075055982,15.8470474,166.0,165.99,45.16]
["bitfinex","SOLUSD",1754075056883,21.87114378,166.0,165.99,45.16]
["bitfinex","SOLUSD",1754075057098,22.57114378,166.0,165.99,45.14]
["bitfinex","SOLUSD",1754075057318,21.87114378,166.0,165.99,45.14]
["bitfinex","SOLUSD",1754075057902,22.57114378,166.0,165.98,45.14]
["bitfinex","SOLUSD",1754075058120,16.5470474,165.99,165.93,26.0]
["bitfinex","SOLUSD",1754075058322,15.8470474,165.94,165.89,23.18793776]
["bitfinex","SOLUSD",1754075058490,1.30481432,165.99,165.9,61.92468397]
["bitfinex","SOLUSD",1754075058491,15.8470474,165.93,165.9,61.92468397]
["bitfinex","SOLUSD",1754075058687,0.03,166.0,165.94,26.0]
["bitfinex","SOLUSD",1754075058899,15.8470474,165.97,165.95,45.14]
["bitfinex","SOLUSD",1754075059107,15.8470474,165.96,165.95,45.14]
["bitfinex","SOLUSD",1754075059418,15.8470474,165.97,165.95,45.14]
["bitfinex","SOLUSD",1754075059610,15.8470474,165.98,165.96,0.71]
["bitfinex","SOLUSD",1754075059815,15.8470474,165.97,165.94,26.0]
["bitfinex","SOLUSD",1754075059986,15.8470474,165.95,165.94,26.0]
["bitfinex","SOLUSD",1754075060194,15.8470474,165.95,165.94,71.14]
["bitfinex","SOLUSD",1754075060602,15.8470474,165.96,165.94,71.85]
["bitfinex","SOLUSD",1754075060806,15.8470474,165.95,165.94,71.85]
["bitfinex","SOLUSD",1754075061215,15.8470474,165.95,165.94,71.14]
["bitfinex","SOLUSD",1754075061515,15.8470474,165.95,165.94,26.0]
["bitfinex","SOLUSD",1754075061688,15.8470474,165.95,165.94,71.14]
["bitfinex","SOLUSD",1754075062108,6.72497458,165.98,165.94,45.14]
["bitfinex","SOLUSD",1754075062312,15.8470474,165.95,165.94,45.14]
["bitfinex","SOLUSD",1754075063321,16.5470474,165.95,165.86,6.02882512]
["bitfinex","SOLUSD",1754075063517,0.7,165.95,165.88,16.78468397]
["bitfinex","SOLUSD",1754075063815,15.8470474,165.91,165.9,26.0]
["bitfinex","SOLUSD",1754075064019,15.8470474,165.91,165.9,71.14]
["bitfinex","SOLUSD",1754075064522,15.8470474,165.92,165.9,71.85]
["bitfinex","SOLUSD",1754075064715,15.8470474,165.92,165.9,71.14]
["bitfinex","SOLUSD",1754075065025,15.8470474,165.92,165.91,0.71]
["bitfinex","SOLUSD",1754075065631,15.8470474,165.95,165.91,0.71]
["bitfinex","SOLUSD",1754075065800,6.02564841,165.96,165.94,26.0]
["bitfinex","SOLUSD",1754075065999,6.02564841,165.96,165.95,45.12]
["bitfinex","SOLUSD",1754075066424,6.02482226,165.98,165.95,45.12]
["bitfinex","SOLUSD",1754075066595,0.7,165.96,165.95,45.12]
["bitfinex","SOLUSD",1754075066934,15.8470474,165.96,165.95,45.12]
["bitfinex","SOLUSD",1754075067528,32.3940948,165.96,165.88,0.71]
["bitfinex","SOLUSD",1754075067709,32.3940948,165.96,165.92,26.0]
["bitfinex","SOLUSD",1754075067710,0.60481432,165.95,165.92,26.0]
["bitfinex","SOLUSD",1754075067899,15.8470474,165.93,165.92,71.12]
["bitfinex","SOLUSD",1754075068100,15.8470474,165.93,165.92,45.12]
["bitfinex","SOLUSD",1754075068309,0.60481432,165.95,165.92,45.12]
["bitfinex","SOLUSD",1754075068533,15.8470474,165.93,165.92,45.12]
["bitfinex","SOLUSD",1754075068718,1.30481432,165.97,165.92,45.12]
["bitfinex","SOLUSD",1754075068719,15.8470474,165.95,165.92,45.83]
["bitfinex","SOLUSD",1754075069035,6.02526123,165.97,165.95,26.0]
["bitfinex","SOLUSD",1754075069336,1.33481432,166.0,165.96,45.12]
["bitfinex","SOLUSD",1754075070112,10.17821317,165.97,165.96,45.83]
["bitfinex","SOLUSD",1754075070337,10.17821317,165.97,165.96,45.12]
["bitfinex","SOLUSD",1754075070636,16.90339844,165.97,165.96,45.12]
["bitfinex","SOLUSD",1754075071307,16.90339844,165.97,165.94,45.12]
["bitfinex","SOLUSD",1754075071504,0.03,166.0,165.95,0.72]
["bitfinex","SOLUSD",1754075071711,10.17821317,165.96,165.95,0.72]
["bitfinex","SOLUSD",1754075072428,6.05418661,166.0,165.97,26.0]
["bitfinex","SOLUSD",1754075072644,0.03,166.0,165.98,45.12]
["bitfinex","SOLUSD",1754075073004,0.03,166.0,165.99,1.32244593]
["bitfinex","SOLUSD",1754075073529,0.03,166.0,165.98,45.12]
["bitfinex","SOLUSD",1754075073718,10.20821317,166.0,165.98,45.84]
["bitfinex","SOLUSD",1754075073925,10.17821317,165.99,165.98,45.12]
["bitfinex","SOLUSD",1754075074704,0.03,166.0,165.98,45.84]
["bitfinex","SOLUSD",1754075074705,10.20821317,166.0,165.98,45.84]
["bitfinex","SOLUSD",1754075075137,10.17821317,165.99,165.98,45.12]
["bitfinex","SOLUSD",1754075075920,0.03,166.0,165.98,45.84]
["bitfinex","SOLUSD",1754075076110,0.03,166.0,165.99,0.72]
["bitfinex","SOLUSD",1754075076321,0.03,166.0,165.99,1.32244593]
["bitfinex","SOLUSD",1754075076626,10.20821317,166.0,165.99,45.12]
["bitfinex","SOLUSD",1754075076813,27.11052272,166.0,165.92,0.72]
["bitfinex","SOLUSD",1754075077021,0.7,165.99,165.93,45.12]
["bitfinex","SOLUSD",1754075077212,10.17821317,165.94,165.93,71.12]
["bitfinex","SOLUSD",1754075077411,6.05409638,166.0,165.93,71.84]
["bitfinex","SOLUSD",1754075077612,10.17821317,165.97,165.93,71.12]
["bitfinex","SOLUSD",1754075077817,16.23230955,166.0,165.94,0.72]
["bitfinex","SOLUSD",1754075078009,10.17821317,165.95,165.94,26.0]
["bitfinex","SOLUSD",1754075078215,1.30481432,165.99,165.94,45.12]
["bitfinex","SOLUSD",1754075078421,10.17821317,165.95,165.94,45.12]
["bitfinex","SOLUSD",1754075079023,10.17821317,165.95,165.94,45.84]
["bitfinex","SOLUSD",1754075079536,25.26845413,166.0,165.94,45.84]
["bitfinex","SOLUSD",1754075079537,10.17821317,165.96,165.94,45.84]
["bitfinex","SOLUSD",1754075080040,10.17821317,165.96,165.95,0.72]
["bitfinex","SOLUSD",1754075080207,10.17821317,165.96,165.94,45.12]
["bitfinex","SOLUSD",1754075080530,10.17821317,165.95,165.94,45.12]
["bitfinex","SOLUSD",1754075081739,10.17821317,165.95,165.92,26.0]
["bitfinex","SOLUSD",1754075081740,16.20417748,165.95,165.92,26.0]
["bitfinex","SOLUSD",1754075081910,10.17821317,165.93,165.91,0.06]
["bitfinex","SOLUSD",1754075082109,10.78302749,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754075082340,21.66124066,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754075082550,11.48302749,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754075082838,11.48302749,165.92,165.89,45.18]
["bitfinex","SOLUSD",1754075082839,27.68824162,165.92,165.89,45.18]
["bitfinex","SOLUSD",1754075083137,20.35642634,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754075083438,20.96124066,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754075083649,21.66124066,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754075084443,21.05642634,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754075084818,27.08415388,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754075085251,16.20594071,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754075085412,27.08415388,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754075085827,42.15347274,165.9,165.83,45.12]
["bitfinex","SOLUSD",1754075086115,10.17821317,165.84,165.83,45.12]
["bitfinex","SOLUSD",1754075086730,10.17821317,165.84,165.83,45.84]
["bitfinex","SOLUSD",1754075087539,10.17821317,165.84,165.83,45.12]
["bitfinex","SOLUSD",1754075087714,16.20812151,165.84,165.83,45.12]
["bitfinex","SOLUSD",1754075088117,0.60481432,165.89,165.83,45.84]
["bitfinex","SOLUSD",1754075088443,10.17821317,165.84,165.83,45.84]
["bitfinex","SOLUSD",1754075088936,6.03027196,165.83,165.81,46.27335199]
["bitfinex","SOLUSD",1754075089150,10.17821317,165.82,165.81,91.39335199]
["bitfinex","SOLUSD",1754075089310,6.03027196,165.83,165.81,91.39335199]
["bitfinex","SOLUSD",1754075089514,10.17821317,165.82,165.81,91.39335199]
["bitfinex","SOLUSD",1754075090330,10.17821317,165.82,165.81,45.12]
["bitfinex","SOLUSD",1754075090951,16.20884879,165.82,165.81,45.12]
["bitfinex","SOLUSD",1754075091454,27.08706196,165.82,165.73,0.72]
["bitfinex","SOLUSD",1754075091743,10.17821317,165.8,165.74,45.12]
["bitfinex","SOLUSD",1754075091965,0.60481432,165.79,165.74,45.12]
["bitfinex","SOLUSD",1754075092323,1.30481432,165.79,165.74,45.12]
["bitfinex","SOLUSD",1754075092551,10.17821317,165.8,165.75,0.72]
["bitfinex","SOLUSD",1754075092733,0.60481432,165.79,165.75,0.72]
["bitfinex","SOLUSD",1754075092930,10.17821317,165.76,165.75,0.72]
["bitfinex","SOLUSD",1754075094729,16.2110317,165.76,165.74,45.12]
["bitfinex","SOLUSD",1754075094954,10.17821317,165.75,165.71,26.72]
["bitfinex","SOLUSD",1754075095250,10.17821317,165.72,165.71,26.72]
["bitfinex","SOLUSD",1754075095448,21.81486486,165.76,165.71,45.14]
["bitfinex","SOLUSD",1754075095664,10.17821317,165.72,165.71,45.86]
["bitfinex","SOLUSD",1754075095826,6.03281853,165.76,165.71,45.14]
["bitfinex","SOLUSD",1754075096027,10.17821317,165.72,165.71,45.86]
["bitfinex","SOLUSD",1754075097146,10.17821317,165.72,165.69,0.06]
["bitfinex","SOLUSD",1754075097363,10.17821317,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754075097665,16.21321618,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754075098240,10.17821317,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754075098432,16.21321618,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754075099066,26.39142935,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754075099248,27.09142935,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754075099843,10.17821317,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754075100242,27.09142935,165.7,165.68,0.06]
["bitfinex","SOLUSD",1754075100465,10.87821317,165.69,165.66,0.06]
["bitfinex","SOLUSD",1754075100672,10.17821317,165.67,165.62,45.22]
["bitfinex","SOLUSD",1754075100959,10.17821317,165.65,165.62,45.22]
["bitfinex","SOLUSD",1754075101339,10.17821317,165.65,165.62,0.06]
["bitfinex","SOLUSD",1754075101539,10.17821317,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754075101765,16.21576675,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754075102080,16.78468397,165.69,165.62,0.06]
["bitfinex","SOLUSD",1754075102081,1.28481432,165.68,165.62,0.78]
["bitfinex","SOLUSD",1754075102371,10.17821317,165.63,165.62,0.78]
["bitfinex","SOLUSD",1754075102553,10.17821317,165.65,165.62,0.78]
["bitfinex","SOLUSD",1754075102741,10.17821317,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754075103372,6.64047115,165.69,165.62,45.94]
["bitfinex","SOLUSD",1754075103580,10.17821317,165.63,165.62,45.94]
["bitfinex","SOLUSD",1754075103884,6.64047115,165.69,165.62,51.97775967]
["bitfinex","SOLUSD",1754075104082,10.17821317,165.65,165.63,0.72]
["bitfinex","SOLUSD",1754075104238,10.17821317,165.67,165.64,16.78468397]
["bitfinex","SOLUSD",1754075104437,0.60481432,165.75,165.66,16.78468397]
["bitfinex","SOLUSD",1754075104648,10.17821317,165.7,165.67,0.72]
["bitfinex","SOLUSD",1754075104852,0.60481432,165.73,165.68,45.88]
["bitfinex","SOLUSD",1754075105045,6.71354651,165.74,165.69,0.72]
["bitfinex","SOLUSD",1754075105046,6.03354651,165.74,165.69,0.72]
["bitfinex","SOLUSD",1754075105348,1.28481432,165.73,165.68,45.16]
["bitfinex","SOLUSD",1754075105542,0.68,165.72,165.68,45.16]
["bitfinex","SOLUSD",1754075105763,6.03500301,165.7,165.67,45.18]
["bitfinex","SOLUSD",1754075105966,10.17821317,165.68,165.67,45.18]
["bitfinex","SOLUSD",1754075106539,10.85821317,165.68,165.62,45.24]
["bitfinex","SOLUSD",1754075106758,10.17821317,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754075107140,10.17821317,165.63,165.62,0.78]
["bitfinex","SOLUSD",1754075107768,10.17821317,165.64,165.62,0.78]
["bitfinex","SOLUSD",1754075107968,10.17821317,165.63,165.62,45.24]
["bitfinex","SOLUSD",1754075108550,10.85821317,165.63,165.62,45.24]
["bitfinex","SOLUSD",1754075108973,10.17821317,165.63,165.62,45.24]
["bitfinex","SOLUSD",1754075109172,10.17821317,165.65,165.62,45.96]
["bitfinex","SOLUSD",1754075109372,6.03646491,165.66,165.63,0.72]
["bitfinex","SOLUSD",1754075109676,6.03646491,165.66,165.62,45.24]
["bitfinex","SOLUSD",1754075109677,10.17821317,165.64,165.62,45.24]
["bitfinex","SOLUSD",1754075109844,10.17821317,165.63,165.62,45.24]
["bitfinex","SOLUSD",1754075110353,10.17821317,165.63,165.62,45.96]
["bitfinex","SOLUSD",1754075110942,6.03573153,165.68,165.62,45.96]
["bitfinex","SOLUSD",1754075111174,10.17821317,165.66,165.64,26.0]
["bitfinex","SOLUSD",1754075111363,10.17821317,165.67,165.65,45.18]
["bitfinex","SOLUSD",1754075111563,10.17821317,165.67,165.66,0.72]
["bitfinex","SOLUSD",1754075111757,10.17821317,165.67,165.65,45.18]
["bitfinex","SOLUSD",1754075112080,10.17821317,165.66,165.65,45.18]
["bitfinex","SOLUSD",1754075112242,10.17821317,165.66,165.62,0.78]
["bitfinex","SOLUSD",1754075112447,10.17821317,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754075112658,0.68,165.68,165.62,45.24]
["bitfinex","SOLUSD",1754075112880,15.85908947,165.63,165.62,45.96]
["bitfinex","SOLUSD",1754075113757,15.85908947,165.63,165.62,45.24]
["bitfinex","SOLUSD",1754075114480,21.89664305,165.63,165.62,45.24]
["bitfinex","SOLUSD",1754075115173,22.57664305,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754075116354,22.57664305,165.63,165.6,0.06]
["bitfinex","SOLUSD",1754075116355,26.0,165.61,165.6,1e-08]
["bitfinex","SOLUSD",1754075116669,58.32299326,165.61,165.58,0.06]
["bitfinex","SOLUSD",1754075116883,15.85908947,165.59,165.56,0.06]
["bitfinex","SOLUSD",1754075117178,15.85908947,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754075117548,16.53908947,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754075117759,16.53908947,165.57,165.5,45.18]
["bitfinex","SOLUSD",1754075117957,15.85908947,165.51,165.5,45.18]
["bitfinex","SOLUSD",1754075119580,15.85908947,165.51,165.5,45.9]
["bitfinex","SOLUSD",1754075119880,6.64492062,165.56,165.5,45.9]
["bitfinex","SOLUSD",1754075120204,15.85908947,165.53,165.51,0.72]
["bitfinex","SOLUSD",1754075120364,15.85908947,165.52,165.51,0.72]
["bitfinex","SOLUSD",1754075120681,15.85908947,165.52,165.5,45.2]
["bitfinex","SOLUSD",1754075120893,15.85908947,165.51,165.49,45.2]
["bitfinex","SOLUSD",1754075121092,0.60481432,165.56,165.5,0.72]
["bitfinex","SOLUSD",1754075121306,15.85908947,165.57,165.52,41.85908947]
["bitfinex","SOLUSD",1754075121454,6.64163895,165.65,165.57,26.0]
["bitfinex","SOLUSD",1754075121803,15.85908947,165.62,165.58,45.92]
["bitfinex","SOLUSD",1754075122042,45.2,165.71,165.58,45.92]
["bitfinex","SOLUSD",1754075122043,0.60481432,165.68,165.61,15.85908947]
["bitfinex","SOLUSD",1754075122286,15.85908947,165.69,165.64,16.78468397]
["bitfinex","SOLUSD",1754075122455,6.639089,165.72,165.64,16.78468397]
["bitfinex","SOLUSD",1754075122456,6.639089,165.72,165.65,1.32368246]
["bitfinex","SOLUSD",1754075122656,15.85908947,165.7,165.66,45.2]
["bitfinex","SOLUSD",1754075122854,15.85908947,165.7,165.69,26.0]
["bitfinex","SOLUSD",1754075123081,16.784684,165.76,165.69,26.72]
["bitfinex","SOLUSD",1754075123285,16.784684,165.76,165.7,45.2]
["bitfinex","SOLUSD",1754075123499,15.85908947,165.71,165.7,45.2]
["bitfinex","SOLUSD",1754075123659,15.85908947,165.72,165.7,45.2]
["bitfinex","SOLUSD",1754075124204,6.03313791,165.76,165.71,0.72]
["bitfinex","SOLUSD",1754075124360,6.03313791,165.76,165.7,51.2348762]
["bitfinex","SOLUSD",1754075124361,15.85908947,165.73,165.72,0.72]
["bitfinex","SOLUSD",1754075124970,0.60481432,165.79,165.72,0.72]
["bitfinex","SOLUSD",1754075125263,15.85908947,165.75,165.72,0.72]
["bitfinex","SOLUSD",1754075125464,24.14669232,165.81,165.73,42.57908947]
["bitfinex","SOLUSD",1754075125770,15.85908947,165.78,165.74,45.9]
["bitfinex","SOLUSD",1754075125985,15.85908947,165.78,165.75,0.72]
["bitfinex","SOLUSD",1754075126403,15.85908947,165.77,165.76,0.72]
["bitfinex","SOLUSD",1754075126570,15.85908947,165.77,165.76,45.18]
["bitfinex","SOLUSD",1754075127397,15.85908947,165.77,165.75,45.18]
["bitfinex","SOLUSD",1754075127708,15.85908947,165.76,165.75,45.9]
["bitfinex","SOLUSD",1754075127904,6.03192089,165.79,165.75,0.72]
["bitfinex","SOLUSD",1754075128115,15.85908947,165.76,165.75,45.9]
["bitfinex","SOLUSD",1754075128277,15.85908947,165.77,165.75,45.9]
["bitfinex","SOLUSD",1754075128475,15.85908947,165.77,165.75,45.18]
["bitfinex","SOLUSD",1754075128676,15.85908947,165.78,165.76,0.72]
["bitfinex","SOLUSD",1754075129184,15.85908947,165.78,165.77,0.72]
["bitfinex","SOLUSD",1754075130177,21.89118019,165.78,165.77,0.72]
["bitfinex","SOLUSD",1754075130574,6.03063562,165.82,165.77,16.57908947]
["bitfinex","SOLUSD",1754075130801,15.85908947,165.8,165.78,26.66]
["bitfinex","SOLUSD",1754075131008,15.85908947,165.79,165.77,26.0]
["bitfinex","SOLUSD",1754075131194,15.85908947,165.79,165.78,45.16]
["bitfinex","SOLUSD",1754075131579,15.85908947,165.82,165.78,45.82]
["bitfinex","SOLUSD",1754075131782,6.03028149,165.83,165.79,0.66]
["bitfinex","SOLUSD",1754075132090,6.03125434,165.81,165.8,26.0]
["bitfinex","SOLUSD",1754075132296,21.89034381,165.81,165.76,0.66]
["bitfinex","SOLUSD",1754075132502,15.85908947,165.77,165.75,26.0]
["bitfinex","SOLUSD",1754075132705,15.85908947,165.76,165.7,0.66]
["bitfinex","SOLUSD",1754075132877,15.85908947,165.71,165.7,0.66]
["bitfinex","SOLUSD",1754075133082,15.85908947,165.71,165.7,45.16]
["bitfinex","SOLUSD",1754075134203,22.56372829,165.71,165.7,45.16]
["bitfinex","SOLUSD",1754075134409,37.65032535,165.71,165.63,0.66]
["bitfinex","SOLUSD",1754075134585,15.85908947,165.65,165.64,45.16]
["bitfinex","SOLUSD",1754075134785,15.85908947,165.65,165.64,71.82]
["bitfinex","SOLUSD",1754075135006,21.7260502,165.71,165.64,71.82]
["bitfinex","SOLUSD",1754075135205,21.12123588,165.71,165.67,26.0]
["bitfinex","SOLUSD",1754075135395,15.85908947,165.7,165.68,45.82]
["bitfinex","SOLUSD",1754075135607,15.85908947,165.7,165.69,0.66]
["bitfinex","SOLUSD",1754075135823,15.85908947,165.7,165.65,0.66]
["bitfinex","SOLUSD",1754075136121,21.12123588,165.71,165.66,45.16]
["bitfinex","SOLUSD",1754075136409,21.12123588,165.71,165.66,45.82]
["bitfinex","SOLUSD",1754075136611,21.12123588,165.71,165.67,0.66]
["bitfinex","SOLUSD",1754075136928,6.03463882,165.71,165.68,0.66]
["bitfinex","SOLUSD",1754075137092,15.85908947,165.69,165.68,26.66]
["bitfinex","SOLUSD",1754075137918,15.85908947,165.7,165.68,26.66]
["bitfinex","SOLUSD",1754075138095,6.0331825,165.75,165.69,26.66]
["bitfinex","SOLUSD",1754075138301,15.85908947,165.72,165.7,71.16]
["bitfinex","SOLUSD",1754075138604,15.85908947,165.72,165.7,71.82]
["bitfinex","SOLUSD",1754075139183,15.85908947,165.71,165.7,71.16]
["bitfinex","SOLUSD",1754075139806,15.85908947,165.71,165.7,45.16]
["bitfinex","SOLUSD",1754075140013,21.11613875,165.75,165.7,45.82]
["bitfinex","SOLUSD",1754075140190,21.11613875,165.75,165.7,45.16]
["bitfinex","SOLUSD",1754075140191,15.85908947,165.71,165.7,45.16]
["bitfinex","SOLUSD",1754075140629,16.52908947,165.71,165.7,45.16]
["bitfinex","SOLUSD",1754075140797,17.13390379,165.71,165.66,45.14]
["bitfinex","SOLUSD",1754075140992,15.85908947,165.67,165.66,45.14]
["bitfinex","SOLUSD",1754075142099,21.89518532,165.67,165.66,45.14]
["bitfinex","SOLUSD",1754075143430,21.89518532,165.67,165.66,45.8]
["bitfinex","SOLUSD",1754075143733,21.89518532,165.67,165.66,45.14]
["bitfinex","SOLUSD",1754075144088,15.85908947,165.67,165.66,45.14]
["bitfinex","SOLUSD",1754075144414,15.85908947,165.68,165.66,45.8]
["bitfinex","SOLUSD",1754075144590,15.85908947,165.69,165.67,0.66]
["bitfinex","SOLUSD",1754075144794,15.85908947,165.69,165.66,45.14]
["bitfinex","SOLUSD",1754075145022,15.85908947,165.69,165.68,26.66]
["bitfinex","SOLUSD",1754075145316,10.0,165.83,165.68,26.66]
["bitfinex","SOLUSD",1754075145317,15.85908947,165.7,165.69,26.0]
["bitfinex","SOLUSD",1754075145525,15.85908947,165.7,165.69,45.14]
["bitfinex","SOLUSD",1754075146199,21.89409248,165.7,165.69,45.14]
["bitfinex","SOLUSD",1754075146605,21.89409248,165.7,165.68,26.0]
["bitfinex","SOLUSD",1754075146805,15.85908947,165.69,165.68,26.0]
["bitfinex","SOLUSD",1754075147000,15.85908947,165.69,165.68,71.14]
["bitfinex","SOLUSD",1754075147202,15.85908947,165.7,165.68,71.8]
["bitfinex","SOLUSD",1754075147428,15.85908947,165.71,165.69,0.66]
["bitfinex","SOLUSD",1754075147721,0.60481432,165.76,165.69,0.66]
["bitfinex","SOLUSD",1754075147722,21.891908,165.76,165.71,42.78468397]
["bitfinex","SOLUSD",1754075147904,15.85908947,165.76,165.74,26.0]
["bitfinex","SOLUSD",1754075148108,6.03136308,165.8,165.75,45.8]
["bitfinex","SOLUSD",1754075148308,15.85908947,165.78,165.76,0.66]
["bitfinex","SOLUSD",1754075148609,6.03136308,165.8,165.71,0.66]
["bitfinex","SOLUSD",1754075148610,15.85908947,165.77,165.71,0.66]
["bitfinex","SOLUSD",1754075148804,15.85908947,165.73,165.72,45.14]
["bitfinex","SOLUSD",1754075149197,0.67,165.77,165.72,45.14]
["bitfinex","SOLUSD",1754075149394,15.85908947,165.73,165.72,45.14]
["bitfinex","SOLUSD",1754075149697,15.85908947,165.74,165.72,45.8]
["bitfinex","SOLUSD",1754075149901,0.60481432,165.79,165.73,0.66]
["bitfinex","SOLUSD",1754075150103,15.85908947,165.78,165.74,0.60335465]
["bitfinex","SOLUSD",1754075150321,15.85908947,165.76,165.75,45.14]
["bitfinex","SOLUSD",1754075150518,15.85908947,165.77,165.75,45.14]
["bitfinex","SOLUSD",1754075150838,15.85908947,165.77,165.75,45.8]
["bitfinex","SOLUSD",1754075151294,6.03234616,165.78,165.75,45.14]
["bitfinex","SOLUSD",1754075151295,15.85908947,165.76,165.75,45.14]
["bitfinex","SOLUSD",1754075151494,15.85908947,165.76,165.74,45.14]
["bitfinex","SOLUSD",1754075151810,15.85908947,165.75,165.74,45.14]
["bitfinex","SOLUSD",1754075152229,21.89227197,165.75,165.74,45.14]
["bitfinex","SOLUSD",1754075152522,22.56227197,165.75,165.74,45.14]
["bitfinex","SOLUSD",1754075152698,21.89227197,165.75,165.74,45.14]
["bitfinex","SOLUSD",1754075152903,16.23753552,165.75,165.74,45.14]
["bitfinex","SOLUSD",1754075153606,15.71303054,165.81,165.74,45.8]
["bitfinex","SOLUSD",1754075153810,0.03,165.81,165.79,26.0]
["bitfinex","SOLUSD",1754075154025,0.03,165.81,165.8,56.58748932]
["bitfinex","SOLUSD",1754075154215,0.03,165.83,165.8,69.19918335]
["bitfinex","SOLUSD",1754075154537,10.20435302,165.82,165.81,26.0]
["bitfinex","SOLUSD",1754075154750,10.23435302,165.83,165.81,71.12]
["bitfinex","SOLUSD",1754075155034,0.03,165.83,165.81,72.38309993]
["bitfinex","SOLUSD",1754075155197,0.03,165.83,165.82,0.66]
["bitfinex","SOLUSD",1754075156230,10.23435302,165.83,165.81,71.72309993]
["bitfinex","SOLUSD",1754075156418,16.26464719,165.83,165.81,71.12]
["bitfinex","SOLUSD",1754075156617,10.23435302,165.83,165.81,71.78]
["bitfinex","SOLUSD",1754075156818,0.03,165.83,165.82,0.66]
["bitfinex","SOLUSD",1754075157016,21.87933556,165.83,165.81,71.12]
["bitfinex","SOLUSD",1754075157220,21.87933556,165.83,165.78,16.78468397]
["bitfinex","SOLUSD",1754075157221,15.81888366,165.82,165.78,16.78468397]
["bitfinex","SOLUSD",1754075157416,15.81888366,165.79,165.76,0.66]
["bitfinex","SOLUSD",1754075157617,15.81888366,165.77,165.76,26.66]
["bitfinex","SOLUSD",1754075157821,15.81888366,165.77,165.76,71.78]
["bitfinex","SOLUSD",1754075158716,15.81888366,165.77,165.76,71.12]
["bitfinex","SOLUSD",1754075159109,15.81888366,165.77,165.76,45.12]
["bitfinex","SOLUSD",1754075159346,21.85133826,165.77,165.76,45.12]
["bitfinex","SOLUSD",1754075159948,21.85133826,165.77,165.73,26.0]
["bitfinex","SOLUSD",1754075160123,21.78359111,165.77,165.74,45.12]
["bitfinex","SOLUSD",1754075160324,15.81888366,165.75,165.74,45.12]
["bitfinex","SOLUSD",1754075160543,21.85206616,165.75,165.74,45.12]
["bitfinex","SOLUSD",1754075160725,15.81888366,165.75,165.74,45.12]
["bitfinex","SOLUSD",1754075162364,21.85206616,165.75,165.72,26.0]
["bitfinex","SOLUSD",1754075162515,6.0324546,165.77,165.73,45.12]
["bitfinex","SOLUSD",1754075162709,15.81888366,165.74,165.73,0.71]
["bitfinex","SOLUSD",1754075163048,15.81888366,165.79,165.74,16.78468397]
["bitfinex","SOLUSD",1754075163339,15.81888366,165.78,165.75,1.31331825]
["bitfinex","SOLUSD",1754075163643,15.81888366,165.78,165.76,45.83]
["bitfinex","SOLUSD",1754075163858,15.81888366,165.77,165.71,42.78468397]
["bitfinex","SOLUSD",1754075164014,21.10722469,165.82,165.72,71.1]
["bitfinex","SOLUSD",1754075164015,15.81888366,165.73,165.72,71.1]
["bitfinex","SOLUSD",1754075164215,15.81888366,165.73,165.72,71.81]
["bitfinex","SOLUSD",1754075164428,15.81888366,165.73,165.72,71.1]
["bitfinex","SOLUSD",1754075164630,6.0324546,165.77,165.72,71.81]
["bitfinex","SOLUSD",1754075164836,15.81888366,165.73,165.72,26.71]
["bitfinex","SOLUSD",1754075165032,15.81888366,165.74,165.72,71.81]
["bitfinex","SOLUSD",1754075165225,15.81888366,165.74,165.73,0.71]
["bitfinex","SOLUSD",1754075165424,15.81888366,165.74,165.72,71.1]
["bitfinex","SOLUSD",1754075165629,6.0324546,165.77,165.72,71.81]
["bitfinex","SOLUSD",1754075165919,15.81888366,165.75,165.73,17.49468397]
["bitfinex","SOLUSD",1754075166128,21.10849767,165.81,165.73,17.49468397]
["bitfinex","SOLUSD",1754075166362,15.81888366,165.75,165.73,17.49468397]
["bitfinex","SOLUSD",1754075166653,15.81888366,165.75,165.74,0.71]
["bitfinex","SOLUSD",1754075166953,15.81888366,165.76,165.74,0.71]
["bitfinex","SOLUSD",1754075167245,15.07749834,165.81,165.79,26.0]
["bitfinex","SOLUSD",1754075167246,15.81888366,165.81,165.79,26.0]
["bitfinex","SOLUSD",1754075167561,15.81888366,165.8,165.79,26.0]
["bitfinex","SOLUSD",1754075167849,0.03,165.83,165.8,45.81]
["bitfinex","SOLUSD",1754075168153,15.81888366,165.82,165.8,46.4131363]
["bitfinex","SOLUSD",1754075168319,15.84888366,165.83,165.8,45.7031363]
["bitfinex","SOLUSD",1754075168526,15.84888366,165.83,165.81,0.71]
["bitfinex","SOLUSD",1754075168920,0.03,165.83,165.82,0.71]
["bitfinex","SOLUSD",1754075169117,15.84888366,165.83,165.8,45.7031363]
["bitfinex","SOLUSD",1754075169319,15.84888366,165.83,165.81,0.71]
["bitfinex","SOLUSD",1754075169947,15.81888366,165.82,165.8,45.1]
["bitfinex","SOLUSD",1754075170132,15.84888366,165.81,165.8,45.1]
["bitfinex","SOLUSD",1754075170433,0.03,165.81,165.8,45.1]
["bitfinex","SOLUSD",1754075170624,0.03,165.81,165.8,45.81]
["bitfinex","SOLUSD",1754075171236,0.03,165.81,165.8,45.1]
["bitfinex","SOLUSD",1754075171626,15.84888366,165.81,165.8,45.1]
["bitfinex","SOLUSD",1754075171826,0.03,165.81,165.8,45.1]
["bitfinex","SOLUSD",1754075172038,0.03,165.81,165.8,79.01670393]
["bitfinex","SOLUSD",1754075172232,0.03,165.81,165.8,85.04806701]
["bitfinex","SOLUSD",1754075172465,0.03,165.83,165.81,16.78468397]
["bitfinex","SOLUSD",1754075172637,0.03,165.83,165.82,84.33726681]
["bitfinex","SOLUSD",1754075172841,0.03,165.83,165.82,85.04726681]
["bitfinex","SOLUSD",1754075173379,0.03,165.89,165.85,26.0]
["bitfinex","SOLUSD",1754075173564,0.03,165.89,165.88,41.81888366]
["bitfinex","SOLUSD",1754075173868,7.51693543,165.95,165.88,41.81888366]
["bitfinex","SOLUSD",1754075173869,7.51693543,165.95,165.89,16.78468397]
["bitfinex","SOLUSD",1754075174039,0.03,165.96,165.94,16.78468397]
["bitfinex","SOLUSD",1754075174354,0.03,165.96,165.95,104.28615877]
["bitfinex","SOLUSD",1754075174526,0.03,165.96,165.95,110.31207018]
["bitfinex","SOLUSD",1754075174722,0.03,165.96,165.95,94.49318652]
["bitfinex","SOLUSD",1754075174952,0.03,165.96,165.95,84.31207018]
["bitfinex","SOLUSD",1754075176363,0.03,165.96,165.95,62.46727511]
["bitfinex","SOLUSD",1754075176532,0.03,165.96,165.95,78.28615877]
["bitfinex","SOLUSD",1754075176727,0.03,165.96,165.95,49.41318652]
["bitfinex","SOLUSD",1754075176945,0.03,165.96,165.95,84.31207018]
["bitfinex","SOLUSD",1754075177183,0.03,165.96,165.95,17.38727511]
["bitfinex","SOLUSD",1754075177371,0.03,165.96,165.95,62.46727511]
["bitfinex","SOLUSD",1754075177782,0.03,165.96,165.95,78.28615877]
["bitfinex","SOLUSD",1754075177979,0.03,165.96,165.95,84.31207018]
["bitfinex","SOLUSD",1754075178183,0.03,165.96,165.95,68.49318652]
["bitfinex","SOLUSD",1754075178390,0.03,165.96,165.95,62.46727511]
["bitfinex","SOLUSD",1754075178902,15.84888366,165.96,165.95,0.60259114]
["bitfinex","SOLUSD",1754075179066,16.53888366,165.96,165.95,26.0]
["bitfinex","SOLUSD",1754075179261,0.72,165.96,165.95,71.06]
["bitfinex","SOLUSD",1754075179894,15.84888366,165.96,165.95,71.06]
["bitfinex","SOLUSD",1754075180568,16.53888366,165.96,165.89,0.60280909]
["bitfinex","SOLUSD",1754075180925,0.72,165.96,165.93,26.0]
["bitfinex","SOLUSD",1754075181112,6.0555531,165.96,165.94,45.04]
["bitfinex","SOLUSD",1754075181389,6.0555531,165.96,165.9,16.78468397]
["bitfinex","SOLUSD",1754075181390,0.69,165.95,165.9,16.78468397]
["bitfinex","SOLUSD",1754075181572,0.69,165.94,165.86,0.60291812]
["bitfinex","SOLUSD",1754075181775,0.69,165.94,165.87,16.78468397]
["bitfinex","SOLUSD",1754075181980,0.69,165.94,165.9,26.0]
["bitfinex","SOLUSD",1754075182193,0.69,165.94,165.91,45.04]
["bitfinex","SOLUSD",1754075182380,36.93830757,165.96,165.91,45.04]
["bitfinex","SOLUSD",1754075182381,15.81888366,165.92,165.91,45.04]
["bitfinex","SOLUSD",1754075183993,6.02596815,165.95,165.91,45.04]
["bitfinex","SOLUSD",1754075184203,0.03,165.96,165.92,0.60270009]
["bitfinex","SOLUSD",1754075184507,0.03,165.96,165.93,71.04]
["bitfinex","SOLUSD",1754075184508,0.69,165.95,165.93,71.04]
["bitfinex","SOLUSD",1754075184716,15.81888366,165.94,165.93,71.04]
["bitfinex","SOLUSD",1754075185285,16.50888366,165.94,165.89,0.60280909]
["bitfinex","SOLUSD",1754075185605,0.69,165.93,165.9,45.04]
["bitfinex","SOLUSD",1754075185907,0.69,165.92,165.9,45.04]
["bitfinex","SOLUSD",1754075186278,0.69,165.95,165.91,0.60273642]
["bitfinex","SOLUSD",1754075186478,0.03,165.96,165.92,45.04]
["bitfinex","SOLUSD",1754075186721,15.81888366,165.94,165.93,0.60266377]
["bitfinex","SOLUSD",1754075187021,16.50888366,165.94,165.93,45.04]
["bitfinex","SOLUSD",1754075188120,16.50888366,165.94,165.89,6.02778183]
["bitfinex","SOLUSD",1754075188322,15.81888366,165.91,165.9,45.04]
["bitfinex","SOLUSD",1754075189019,0.69,165.94,165.9,45.04]
["bitfinex","SOLUSD",1754075189220,15.81888366,165.91,165.88,26.0]
["bitfinex","SOLUSD",1754075189429,0.69,165.9,165.89,45.04]
["bitfinex","SOLUSD",1754075190824,21.06932308,165.9,165.85,43.46]
["bitfinex","SOLUSD",1754075191133,21.06932308,165.9,165.86,45.04]
["bitfinex","SOLUSD",1754075191134,0.7,165.89,165.86,45.04]
["bitfinex","SOLUSD",1754075191306,0.7,165.88,165.86,45.04]
["bitfinex","SOLUSD",1754075191630,6.02809836,165.89,165.86,45.04]
["bitfinex","SOLUSD",1754075191631,0.7,165.87,165.86,45.04]
["bitfinex","SOLUSD",1754075192218,10.18966154,165.87,165.83,26.0]
["bitfinex","SOLUSD",1754075192537,0.7,165.86,165.84,45.02]
["bitfinex","SOLUSD",1754075193141,0.7,165.89,165.84,45.02]
["bitfinex","SOLUSD",1754075193308,6.72836534,165.89,165.84,45.02]
["bitfinex","SOLUSD",1754075193635,10.18966154,165.85,165.84,51.04977263]
["bitfinex","SOLUSD",1754075193838,10.18966154,165.85,165.84,45.02]
["bitfinex","SOLUSD",1754075194621,0.7,165.89,165.84,51.04990834]
["bitfinex","SOLUSD",1754075194828,10.18966154,165.86,165.84,51.04990834]
["bitfinex","SOLUSD",1754075195328,10.18966154,165.85,165.84,45.02]
["bitfinex","SOLUSD",1754075195950,10.18966154,165.86,165.84,51.04990834]
["bitfinex","SOLUSD",1754075196123,10.889661,165.92,165.88,26.0]
["bitfinex","SOLUSD",1754075196335,15.69892766,165.96,165.88,26.0]
["bitfinex","SOLUSD",1754075196336,10.18966154,165.89,165.88,26.0]
["bitfinex","SOLUSD",1754075196514,10.18966154,165.89,165.88,71.02]
["bitfinex","SOLUSD",1754075197103,6.02639054,165.94,165.88,71.02]
["bitfinex","SOLUSD",1754075197401,10.18966154,165.9,165.89,0.60280909]
["bitfinex","SOLUSD",1754075197611,10.18966154,165.9,165.88,77.65112581]
["bitfinex","SOLUSD",1754075198530,10.88966154,165.89,165.88,26.0]
["bitfinex","SOLUSD",1754075198714,10.88966154,165.89,165.88,71.02]
["bitfinex","SOLUSD",1754075199024,10.18966154,165.89,165.88,71.02]
["bitfinex","SOLUSD",1754075199808,0.7,165.92,165.88,71.02]
["bitfinex","SOLUSD",1754075199998,10.18966154,165.89,165.88,71.02]
["bitfinex","SOLUSD",1754075200198,10.18966154,165.89,165.88,77.0484543]
["bitfinex","SOLUSD",1754075200617,0.03,165.95,165.88,77.0484543]
["bitfinex","SOLUSD",1754075200820,10.18966154,165.91,165.88,77.65129973]
["bitfinex","SOLUSD",1754075201221,10.18966154,165.9,165.88,77.65129973]
["bitfinex","SOLUSD",1754075201639,10.88966154,165.89,165.83,0.06]
["bitfinex","SOLUSD",1754075201842,10.18966154,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754075202145,10.18966154,165.84,165.83,45.08]
["bitfinex","SOLUSD",1754075202321,10.18966154,165.85,165.83,71.08]
["bitfinex","SOLUSD",1754075202842,10.18966154,165.86,165.83,77.11027196]
["bitfinex","SOLUSD",1754075203141,0.7,165.86,165.84,45.02]
["bitfinex","SOLUSD",1754075203455,0.7,165.92,165.87,26.0]
["bitfinex","SOLUSD",1754075203636,10.18966154,165.9,165.88,45.62284543]
["bitfinex","SOLUSD",1754075204013,0.7,165.92,165.88,45.62284543]
["bitfinex","SOLUSD",1754075204319,10.18966154,165.9,165.88,45.62284543]
["bitfinex","SOLUSD",1754075204710,10.18966154,165.91,165.88,45.62284543]
["bitfinex","SOLUSD",1754075205628,10.18966154,165.91,165.89,6.0280909]
["bitfinex","SOLUSD",1754075205828,10.18966154,165.91,165.9,45.02]
["bitfinex","SOLUSD",1754075206014,10.88966154,165.91,165.9,45.02]
["bitfinex","SOLUSD",1754075206434,0.7,165.93,165.9,45.62277275]
["bitfinex","SOLUSD",1754075206608,10.18966154,165.92,165.9,45.62277275]
["bitfinex","SOLUSD",1754075207004,0.03,165.95,165.91,26.97434551]
["bitfinex","SOLUSD",1754075207221,0.03,165.95,165.94,42.78468397]
["bitfinex","SOLUSD",1754075207420,0.03,165.95,165.94,87.78468397]
["bitfinex","SOLUSD",1754075207725,0.03,165.95,165.94,93.81095852]
["bitfinex","SOLUSD",1754075207941,0.03,165.95,165.94,104.00062006]
["bitfinex","SOLUSD",1754075208143,1e-08,165.95,165.94,104.60324751]
["bitfinex","SOLUSD",1754075208545,1e-08,165.95,165.94,26.60262745]
["bitfinex","SOLUSD",1754075208746,10.88966155,165.95,165.94,26.0]
["bitfinex","SOLUSD",1754075209048,1e-08,165.95,165.94,71.0]
["bitfinex","SOLUSD",1754075209222,1e-08,165.95,165.94,88.38731142]
["bitfinex","SOLUSD",1754075209426,1e-08,165.95,165.94,124.59731142]
["bitfinex","SOLUSD",1754075209756,1e-08,165.95,165.94,130.02095852]
["bitfinex","SOLUSD",1754075210334,10.18966155,165.95,165.94,93.81095852]
["bitfinex","SOLUSD",1754075210655,1e-08,165.95,165.94,94.41358597]
["bitfinex","SOLUSD",1754075211049,1e-08,165.95,165.94,130.62358597]
["bitfinex","SOLUSD",1754075211248,1e-08,165.95,165.94,130.02095852]
["bitfinex","SOLUSD",1754075211552,1e-08,165.95,165.94,93.81095852]
["bitfinex","SOLUSD",1754075211752,1e-08,165.95,165.94,94.41358597]
["bitfinex","SOLUSD",1754075212328,0.03,165.98,165.97,42.78468397]
["bitfinex","SOLUSD",1754075212521,0.03,166.02,166.01,42.78468397]
["bitfinex","SOLUSD",1754075212758,0.2,166.06,166.04,42.78468397]
["bitfinex","SOLUSD",1754075213068,0.2,166.06,166.04,91.42283453]
["bitfinex","SOLUSD",1754075213442,0.2,166.06,166.04,101.61249607]
["bitfinex","SOLUSD",1754075213746,1e-08,166.07,166.05,91.32434551]
["bitfinex","SOLUSD",1754075213948,1e-08,166.07,166.06,132.92845726]
["bitfinex","SOLUSD",1754075214132,1e-08,166.07,166.06,77.15660375]
["bitfinex","SOLUSD",1754075214333,1e-08,166.07,166.06,122.73879572]
["bitfinex","SOLUSD",1754075214528,1e-08,166.07,166.06,132.32626529]
["bitfinex","SOLUSD",1754075214852,1e-08,166.07,166.06,77.15660375]
["bitfinex","SOLUSD",1754075215062,1e-08,166.07,166.06,68.38879572]
["bitfinex","SOLUSD",1754075215251,15.76158548,166.07,166.06,68.38879572]
["bitfinex","SOLUSD",1754075215563,1e-08,166.07,166.06,68.38879572]
["bitfinex","SOLUSD",1754075215854,1e-08,166.07,166.06,84.15038119]
["bitfinex","SOLUSD",1754075216528,0.70000001,166.07,166.06,68.38879572]
["bitfinex","SOLUSD",1754075216837,1e-08,166.07,166.06,68.38879572]
["bitfinex","SOLUSD",1754075217037,1e-08,166.07,166.06,84.15038119]
["bitfinex","SOLUSD",1754075217233,1e-08,166.07,166.06,68.38879572]
["bitfinex","SOLUSD",1754075217432,1e-08,166.07,166.06,84.15038119]
["bitfinex","SOLUSD",1754075217632,0.70000001,166.07,166.06,45.58219197]
["bitfinex","SOLUSD",1754075217935,0.70000001,166.07,166.06,44.96]
["bitfinex","SOLUSD",1754075219468,16.46158548,166.07,166.03,22.80766011]
["bitfinex","SOLUSD",1754075219639,15.76158548,166.07,166.04,44.94]
["bitfinex","SOLUSD",1754075219841,0.7,166.06,166.04,44.94]
["bitfinex","SOLUSD",1754075220141,1e-08,166.07,166.04,44.94]
["bitfinex","SOLUSD",1754075220347,15.76158548,166.07,166.05,44.94]
["bitfinex","SOLUSD",1754075220753,0.67,166.06,166.05,44.94]
["bitfinex","SOLUSD",1754075220968,16.43158547,166.06,166.05,44.94]
["bitfinex","SOLUSD",1754075221529,0.67,166.06,166.05,44.94]
["bitfinex","SOLUSD",1754075222053,16.43158547,166.06,166.05,70.94]
["bitfinex","SOLUSD",1754075222274,0.67,166.06,166.05,70.94]
["bitfinex","SOLUSD",1754075222441,16.43158547,166.06,166.05,70.94]
["bitfinex","SOLUSD",1754075222649,22.45350525,166.06,166.05,26.0]
["bitfinex","SOLUSD",1754075222953,22.45350525,166.06,166.05,25.28]
["bitfinex","SOLUSD",1754075223542,22.45350525,166.06,166.03,44.94]
["bitfinex","SOLUSD",1754075223779,15.76158547,166.04,166.02,44.94]
["bitfinex","SOLUSD",1754075224080,16.43158547,166.03,166.02,44.94]
["bitfinex","SOLUSD",1754075224285,22.45459336,166.03,166.02,44.94]
["bitfinex","SOLUSD",1754075224652,16.43158547,166.03,166.02,44.94]
["bitfinex","SOLUSD",1754075224851,0.67,166.03,166.02,70.94]
["bitfinex","SOLUSD",1754075225052,16.43158547,166.03,166.02,70.94]
["bitfinex","SOLUSD",1754075225668,16.43158547,166.06,166.05,26.0]
["bitfinex","SOLUSD",1754075226283,0.67,166.06,166.05,26.0]
["bitfinex","SOLUSD",1754075226452,0.67,166.06,166.04,44.94]
["bitfinex","SOLUSD",1754075227071,1e-08,166.07,166.06,26.0]
["bitfinex","SOLUSD",1754075227282,1e-08,166.07,166.06,44.94]
["bitfinex","SOLUSD",1754075227578,0.67000001,166.07,166.06,44.94]
["bitfinex","SOLUSD",1754075227954,1e-08,166.07,166.06,61.30377744]
["bitfinex","SOLUSD",1754075229183,1e-08,166.07,166.06,44.94]
["bitfinex","SOLUSD",1754075230158,16.43158548,166.07,166.06,26.0]
["bitfinex","SOLUSD",1754075230361,1e-08,166.07,166.06,44.92]
["bitfinex","SOLUSD",1754075231958,1e-08,166.07,166.06,120.30038119]
["bitfinex","SOLUSD",1754075232177,1e-08,166.07,166.06,120.36818922]
["bitfinex","SOLUSD",1754075232371,1e-08,166.07,166.06,119.69818922]
["bitfinex","SOLUSD",1754075234064,1e-08,166.07,166.06,120.36818922]
["bitfinex","SOLUSD",1754075234390,1e-08,166.07,166.06,119.69818922]
["bitfinex","SOLUSD",1754075234761,1e-08,166.07,166.06,114.09500261]
["bitfinex","SOLUSD",1754075234962,1e-08,166.07,166.06,104.53879572]
["bitfinex","SOLUSD",1754075235603,1e-08,166.07,166.06,123.29879572]
["bitfinex","SOLUSD",1754075235763,1e-08,166.07,166.06,132.85500261]
["bitfinex","SOLUSD",1754075239669,1e-08,166.07,166.06,87.93500261]
["bitfinex","SOLUSD",1754075239880,1e-08,166.07,166.06,104.51879572]
["bitfinex","SOLUSD",1754075240080,1e-08,166.07,166.06,97.89251061]
["bitfinex","SOLUSD",1754075240392,1e-08,166.07,166.06,132.76719458]
["bitfinex","SOLUSD",1754075240590,1e-08,166.07,166.06,97.87468397]
["bitfinex","SOLUSD",1754075240792,1e-08,166.07,166.06,114.05500261]
["bitfinex","SOLUSD",1754075241722,1e-08,166.07,166.06,132.81500261]
["bitfinex","SOLUSD",1754075241883,0.03,166.09,166.08,81.24308283]
["bitfinex","SOLUSD",1754075242082,0.03,166.09,166.08,126.72520229]
["bitfinex","SOLUSD",1754075242396,0.03,166.09,166.08,126.79308283]
["bitfinex","SOLUSD",1754075242597,0.03,166.09,166.08,81.24308283]
["bitfinex","SOLUSD",1754075242919,0.03,166.09,166.08,126.72520229]
["bitfinex","SOLUSD",1754075243088,0.03,166.09,166.08,132.14427743]
["bitfinex","SOLUSD",1754075243622,0.03,166.09,166.08,132.81427743]
["bitfinex","SOLUSD",1754075244536,0.03,166.12,166.11,97.08468397]
["bitfinex","SOLUSD",1754075244691,0.03,166.12,166.11,152.72509354]
["bitfinex","SOLUSD",1754075245008,0.03,166.12,166.11,158.14318998]
["bitfinex","SOLUSD",1754075245213,0.03,166.12,166.11,140.05318998]
["bitfinex","SOLUSD",1754075245789,0.03,166.12,166.11,85.01479112]
["bitfinex","SOLUSD",1754075245993,0.7,166.12,166.11,140.03318998]
["bitfinex","SOLUSD",1754075246510,0.7,166.12,166.11,26.0]
["bitfinex","SOLUSD",1754075246691,10.85839886,166.12,166.03,10.21839886]
["bitfinex","SOLUSD",1754075247019,10.85839886,166.12,166.07,26.0]
["bitfinex","SOLUSD",1754075247020,10.15839886,166.08,166.07,26.0]
["bitfinex","SOLUSD",1754075247211,0.67,166.08,166.07,70.86]
["bitfinex","SOLUSD",1754075247518,0.67,166.11,166.07,87.03994582]
["bitfinex","SOLUSD",1754075247728,0.03,166.12,166.09,10.15839886]
["bitfinex","SOLUSD",1754075247884,0.03,166.12,166.11,26.0]
["bitfinex","SOLUSD",1754075248590,0.03,166.12,166.11,26.94308283]
["bitfinex","SOLUSD",1754075249189,0.03,166.12,166.11,32.96318998]
["bitfinex","SOLUSD",1754075249525,0.03,166.12,166.11,69.17318998]
["bitfinex","SOLUSD",1754075249723,0.2,166.13,166.12,52.99468397]
["bitfinex","SOLUSD",1754075249920,0.2,166.13,166.12,108.6150573]
["bitfinex","SOLUSD",1754075250419,1e-08,166.13,166.12,127.3850573]
["bitfinex","SOLUSD",1754075250599,1e-08,166.13,166.12,136.78308283]
["bitfinex","SOLUSD",1754075251103,1e-08,166.13,166.12,142.80282759]
["bitfinex","SOLUSD",1754075251424,1e-08,166.13,166.12,132.80282759]
["bitfinex","SOLUSD",1754075251601,1e-08,166.13,166.12,77.82282759]
["bitfinex","SOLUSD",1754075251799,1e-08,166.13,166.12,33.56480206]
["bitfinex","SOLUSD",1754075252018,1e-08,166.13,166.12,78.42480206]
["bitfinex","SOLUSD",1754075252815,1e-08,166.13,166.12,79.10480206]
["bitfinex","SOLUSD",1754075253223,1e-08,166.13,166.12,78.42480206]
["bitfinex","SOLUSD",1754075253428,0.72000001,166.13,166.08,16.78468397]
["bitfinex","SOLUSD",1754075253640,1e-08,166.13,166.12,26.94308283]
["bitfinex","SOLUSD",1754075253822,1e-08,166.13,166.12,72.3850573]
["bitfinex","SOLUSD",1754075254949,1e-08,166.13,166.12,78.40480206]
["bitfinex","SOLUSD",1754075256538,1e-08,166.13,166.12,72.3850573]
["bitfinex","SOLUSD",1754075256742,1e-08,166.13,166.12,62.22665844]
["bitfinex","SOLUSD",1754075256945,1e-08,166.13,166.12,72.3850573]
["bitfinex","SOLUSD",1754075257255,1e-08,166.13,166.12,78.40480206]
["bitfinex","SOLUSD",1754075258665,1e-08,166.13,166.12,79.08480206]
["bitfinex","SOLUSD",1754075258959,1e-08,166.13,166.12,97.17480206]
["bitfinex","SOLUSD",1754075259561,1e-08,166.13,166.12,78.40480206]
["bitfinex","SOLUSD",1754075259827,0.03,166.19,166.12,133.38480206]
["bitfinex","SOLUSD",1754075260038,0.2,166.22,166.21,42.78468397]
["bitfinex","SOLUSD",1754075260220,0.2,166.22,166.21,97.76308283]
["bitfinex","SOLUSD",1754075260432,0.2,166.22,166.21,98.36473134]
["bitfinex","SOLUSD",1754075260851,0.2,166.22,166.21,104.3812165]
["bitfinex","SOLUSD",1754075261052,0.2,166.22,166.21,109.10060597]
["bitfinex","SOLUSD",1754075261427,0.2,166.22,166.21,145.31060597]
["bitfinex","SOLUSD",1754075261627,0.2,166.22,166.21,144.70895746]
["bitfinex","SOLUSD",1754075262028,0.2,166.22,166.21,145.38895746]
["bitfinex","SOLUSD",1754075262223,0.72,166.28,166.21,160.43017038]
["bitfinex","SOLUSD",1754075262460,0.72,166.28,166.23,26.94308283]
["bitfinex","SOLUSD",1754075262664,0.72,166.28,166.23,63.75465895]
["bitfinex","SOLUSD",1754075262962,0.72,166.31,166.27,42.78468397]
["bitfinex","SOLUSD",1754075263162,10.15839886,166.34,166.31,26.0]
["bitfinex","SOLUSD",1754075263365,10.76321318,166.35,166.32,44.82]
["bitfinex","SOLUSD",1754075263546,10.15839886,166.35,166.32,44.82]
["bitfinex","SOLUSD",1754075263739,0.72,166.34,166.32,44.82]
["bitfinex","SOLUSD",1754075264255,10.87839886,166.34,166.32,44.82]
["bitfinex","SOLUSD",1754075264571,0.72,166.33,166.32,44.82]
["bitfinex","SOLUSD",1754075264861,0.72,166.33,166.31,26.0]
["bitfinex","SOLUSD",1754075264862,16.89070501,166.33,166.29,26.0]
["bitfinex","SOLUSD",1754075265071,43.55973183,166.4,166.29,26.0]
["bitfinex","SOLUSD",1754075265072,0.72,166.32,166.29,36.15839886]
["bitfinex","SOLUSD",1754075265240,0.72,166.31,166.3,44.8]
["bitfinex","SOLUSD",1754075265653,0.72,166.31,166.3,54.95839886]
["bitfinex","SOLUSD",1754075266054,10.15839886,166.36,166.33,26.0]
["bitfinex","SOLUSD",1754075266259,0.72,166.34,166.33,70.8]
["bitfinex","SOLUSD",1754075267040,0.72,166.36,166.33,80.95839886]
["bitfinex","SOLUSD",1754075267241,0.72,166.35,166.33,70.8]
["bitfinex","SOLUSD",1754075267453,0.72,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754075267777,0.72,166.37,166.36,70.78]
["bitfinex","SOLUSD",1754075268775,0.72,166.39,166.36,70.78]
["bitfinex","SOLUSD",1754075268984,10.15839886,166.4,166.36,70.78]
["bitfinex","SOLUSD",1754075268985,10.87839886,166.38,166.36,70.78]
["bitfinex","SOLUSD",1754075269179,0.72,166.37,166.36,70.78]
["bitfinex","SOLUSD",1754075270969,16.8890979,166.37,166.3,16.78468397]
["bitfinex","SOLUSD",1754075271179,0.60481432,166.38,166.34,26.0]
["bitfinex","SOLUSD",1754075271180,10.15839886,166.35,166.34,26.0]
["bitfinex","SOLUSD",1754075271379,10.87839886,166.35,166.34,70.76]
["bitfinex","SOLUSD",1754075271586,0.72,166.35,166.34,70.76]
["bitfinex","SOLUSD",1754075271792,10.87839886,166.35,166.34,26.0]
["bitfinex","SOLUSD",1754075272082,10.87839886,166.35,166.27,32.9572837]
["bitfinex","SOLUSD",1754075272383,6.01073868,166.37,166.24,16.17379504]
["bitfinex","SOLUSD",1754075272384,10.15839886,166.28,166.24,16.17379504]
["bitfinex","SOLUSD",1754075272589,10.87839886,166.28,166.25,44.76]
["bitfinex","SOLUSD",1754075272950,10.87839886,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754075273187,10.87839886,166.28,166.27,70.76]
["bitfinex","SOLUSD",1754075273361,10.15839886,166.29,166.27,70.76]
["bitfinex","SOLUSD",1754075273677,10.15839886,166.33,166.31,26.0]
["bitfinex","SOLUSD",1754075273882,0.72,166.34,166.32,44.76]
["bitfinex","SOLUSD",1754075274185,6.01101082,166.37,166.35,26.0]
["bitfinex","SOLUSD",1754075274186,10.15839886,166.36,166.35,26.0]
["bitfinex","SOLUSD",1754075274477,10.87839886,166.36,166.35,26.0]
["bitfinex","SOLUSD",1754075274667,0.72,166.36,166.35,26.0]
["bitfinex","SOLUSD",1754075275183,0.72,166.36,166.34,44.76]
["bitfinex","SOLUSD",1754075275493,10.87839886,166.39,166.37,26.0]
["bitfinex","SOLUSD",1754075275784,0.72,166.39,166.38,44.76]
["bitfinex","SOLUSD",1754075276355,10.87839886,166.39,166.28,0.68]
["bitfinex","SOLUSD",1754075276558,10.15839886,166.34,166.33,26.0]
["bitfinex","SOLUSD",1754075276774,6.6151521,166.38,166.36,26.0]
["bitfinex","SOLUSD",1754075276959,10.15839886,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754075277384,10.87839886,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754075277581,10.15839886,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754075277784,0.72,166.4,166.38,26.0]
["bitfinex","SOLUSD",1754075277952,10.15839886,166.39,166.38,26.0]
["bitfinex","SOLUSD",1754075278296,0.72,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754075278610,10.87839886,166.4,166.39,70.74]
["bitfinex","SOLUSD",1754075278799,0.72,166.4,166.39,70.74]
["bitfinex","SOLUSD",1754075279295,10.15839886,166.41,166.39,70.74]
["bitfinex","SOLUSD",1754075279594,10.15839886,166.4,166.39,70.74]
["bitfinex","SOLUSD",1754075280086,0.72,166.41,166.39,70.74]
["bitfinex","SOLUSD",1754075280296,10.87839886,166.4,166.36,26.0]
["bitfinex","SOLUSD",1754075280469,10.87839886,166.4,166.2,40.24217774]
["bitfinex","SOLUSD",1754075280470,10.15839886,166.37,166.22,36.21]
["bitfinex","SOLUSD",1754075280650,10.15839886,166.26,166.23,44.74]
["bitfinex","SOLUSD",1754075280988,0.7,166.29,166.26,26.0]
["bitfinex","SOLUSD",1754075281149,10.15839886,166.28,166.26,70.74]
["bitfinex","SOLUSD",1754075281551,10.85839886,166.27,166.26,44.74]
["bitfinex","SOLUSD",1754075281788,6.01178309,166.34,166.26,70.74]
["bitfinex","SOLUSD",1754075281789,0.60481432,166.33,166.26,70.74]
["bitfinex","SOLUSD",1754075281973,0.7,166.33,166.29,26.0]
["bitfinex","SOLUSD",1754075282167,6.61577788,166.37,166.3,44.74]
["bitfinex","SOLUSD",1754075282410,10.15839886,166.35,166.32,26.0]
["bitfinex","SOLUSD",1754075282592,10.15839886,166.35,166.33,44.74]
["bitfinex","SOLUSD",1754075282794,10.15839886,166.34,166.33,44.74]
["bitfinex","SOLUSD",1754075282993,10.15839886,166.35,166.33,44.74]
["bitfinex","SOLUSD",1754075283424,10.15839886,166.38,166.35,26.0]
["bitfinex","SOLUSD",1754075283635,10.18839886,166.4,166.36,70.74]
["bitfinex","SOLUSD",1754075284405,10.88839886,166.4,166.36,70.74]
["bitfinex","SOLUSD",1754075284618,0.7,166.39,166.36,70.74]
["bitfinex","SOLUSD",1754075284896,15.72340317,166.37,166.35,44.74]
["bitfinex","SOLUSD",1754075285097,6.03963582,166.4,166.35,44.74]
["bitfinex","SOLUSD",1754075285396,15.72340317,166.38,166.35,44.74]
["bitfinex","SOLUSD",1754075285918,15.72340317,166.36,166.35,44.74]
["bitfinex","SOLUSD",1754075286228,16.42340317,166.36,166.35,44.74]
["bitfinex","SOLUSD",1754075286800,16.42340317,166.36,166.33,26.0]
["bitfinex","SOLUSD",1754075286998,15.72340317,166.34,166.33,44.72]
["bitfinex","SOLUSD",1754075287201,16.42340317,166.34,166.33,44.72]
["bitfinex","SOLUSD",1754075288648,22.43518626,166.34,166.31,26.0]
["bitfinex","SOLUSD",1754075288819,15.753404,166.4,166.32,44.72]
["bitfinex","SOLUSD",1754075288820,0.7,166.33,166.32,44.72]
["bitfinex","SOLUSD",1754075288996,15.72340317,166.33,166.32,44.72]
["bitfinex","SOLUSD",1754075289191,15.72340317,166.34,166.32,44.72]
["bitfinex","SOLUSD",1754075289422,15.72340317,166.35,166.32,44.72]
["bitfinex","SOLUSD",1754075290033,7.31513235,166.39,166.32,44.72]
["bitfinex","SOLUSD",1754075290034,15.72340317,166.36,166.34,26.0]
["bitfinex","SOLUSD",1754075290199,0.7,166.39,166.35,44.72]
["bitfinex","SOLUSD",1754075290407,15.72340317,166.38,166.35,44.72]
["bitfinex","SOLUSD",1754075291048,15.72340317,166.38,166.37,26.0]
["bitfinex","SOLUSD",1754075291199,15.72340317,166.38,166.37,70.72]
["bitfinex","SOLUSD",1754075291399,16.42340317,166.38,166.37,70.72]
["bitfinex","SOLUSD",1754075291702,15.72340317,166.38,166.37,70.72]
["bitfinex","SOLUSD",1754075292613,0.03,166.4,166.37,70.72]
["bitfinex","SOLUSD",1754075292818,15.72340317,166.39,166.37,70.72]
["bitfinex","SOLUSD",1754075293223,0.03,166.4,166.37,70.72]
["bitfinex","SOLUSD",1754075293408,15.72340317,166.39,166.37,70.72]
["bitfinex","SOLUSD",1754075293610,0.03,166.4,166.37,70.72]
["bitfinex","SOLUSD",1754075293611,15.72340317,166.38,166.37,70.72]
["bitfinex","SOLUSD",1754075294025,0.73,166.4,166.37,70.72]
["bitfinex","SOLUSD",1754075294228,15.72340317,166.38,166.37,26.0]
["bitfinex","SOLUSD",1754075294403,16.42340317,166.38,166.3,16.78468397]
["bitfinex","SOLUSD",1754075294611,15.72340317,166.34,166.33,26.0]
["bitfinex","SOLUSD",1754075294908,15.72340317,166.35,166.33,70.7]
["bitfinex","SOLUSD",1754075295111,15.72340317,166.36,166.33,70.7]
["bitfinex","SOLUSD",1754075295542,15.72340317,166.37,166.33,70.7]
["bitfinex","SOLUSD",1754075295724,15.72340317,166.39,166.36,26.0]
["bitfinex","SOLUSD",1754075295900,15.72340317,166.39,166.37,44.7]
["bitfinex","SOLUSD",1754075296834,15.72340317,166.38,166.37,44.7]
["bitfinex","SOLUSD",1754075297037,0.03,166.4,166.37,44.7]
["bitfinex","SOLUSD",1754075297238,15.75340317,166.4,166.37,44.7]
["bitfinex","SOLUSD",1754075297453,0.03,166.4,166.37,44.7]
["bitfinex","SOLUSD",1754075297606,0.03,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754075297809,0.03,166.4,166.39,70.7]
["bitfinex","SOLUSD",1754075298021,15.75340317,166.4,166.39,70.7]
["bitfinex","SOLUSD",1754075298211,16.45340317,166.4,166.39,70.7]
["bitfinex","SOLUSD",1754075298420,16.45340317,166.4,166.33,16.78468397]
["bitfinex","SOLUSD",1754075298730,15.72340317,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754075299043,16.42340317,166.37,166.34,44.7]
["bitfinex","SOLUSD",1754075299217,15.72340317,166.35,166.32,44.7]
["bitfinex","SOLUSD",1754075299425,15.72340317,166.33,166.32,70.7]
["bitfinex","SOLUSD",1754075300552,6.71117669,166.36,166.32,70.7]
["bitfinex","SOLUSD",1754075300713,15.72340317,166.35,166.32,70.7]
["bitfinex","SOLUSD",1754075300912,15.72340317,166.35,166.34,26.0]
["bitfinex","SOLUSD",1754075301146,15.72340317,166.35,166.34,70.7]
["bitfinex","SOLUSD",1754075302310,15.72340317,166.35,166.34,26.0]
["bitfinex","SOLUSD",1754075302527,16.42340317,166.35,166.3,26.0]
["bitfinex","SOLUSD",1754075302719,0.03,166.4,166.27,6.01408526]
["bitfinex","SOLUSD",1754075302720,15.72340317,166.31,166.27,6.01408526]
["bitfinex","SOLUSD",1754075303045,1.30481432,166.34,166.3,26.0]
["bitfinex","SOLUSD",1754075303248,0.60481432,166.36,166.31,44.68]
["bitfinex","SOLUSD",1754075303412,0.7,166.35,166.31,70.68]
["bitfinex","SOLUSD",1754075303807,6.01036191,166.38,166.31,70.68]
["bitfinex","SOLUSD",1754075304077,18.089499,166.38,166.34,26.0]
["bitfinex","SOLUSD",1754075304356,15.72340317,166.35,166.34,70.68]
["bitfinex","SOLUSD",1754075304545,15.72340317,166.35,166.34,44.68]
["bitfinex","SOLUSD",1754075304938,0.63481432,166.4,166.37,26.0]
["bitfinex","SOLUSD",1754075305141,10.12985024,166.38,166.36,44.68]
["bitfinex","SOLUSD",1754075305337,1.33481432,166.4,166.36,44.68]
["bitfinex","SOLUSD",1754075305338,10.12985024,166.37,166.36,44.68]
["bitfinex","SOLUSD",1754075305846,10.82985024,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754075306243,11.43466456,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754075306423,10.82985024,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754075308648,10.15985024,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754075308649,0.03,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754075308945,10.15985024,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754075309147,10.85985024,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754075309355,16.86946562,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754075309529,20.98970048,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754075309723,10.85985024,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754075310235,10.15985024,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754075311024,10.15985024,166.4,166.38,76.6903311]
["bitfinex","SOLUSD",1754075311225,10.12985024,166.39,166.38,76.6903311]
["bitfinex","SOLUSD",1754075311439,10.15985024,166.4,166.38,76.6903311]
["bitfinex","SOLUSD",1754075312149,10.15985024,166.4,166.38,51.3403311]
["bitfinex","SOLUSD",1754075312150,0.03,166.4,166.38,51.3403311]
["bitfinex","SOLUSD",1754075312326,10.80985024,166.39,166.38,70.68]
["bitfinex","SOLUSD",1754075312652,10.80985024,166.39,166.3,15.03227612]
["bitfinex","SOLUSD",1754075312653,17.42464112,166.39,166.34,44.66]
["bitfinex","SOLUSD",1754075312837,17.42464112,166.39,166.28,36.11]
["bitfinex","SOLUSD",1754075312838,10.12985024,166.35,166.33,44.66]
["bitfinex","SOLUSD",1754075313021,10.12985024,166.34,166.33,44.66]
["bitfinex","SOLUSD",1754075313526,0.68,166.34,166.33,70.66]
["bitfinex","SOLUSD",1754075313747,10.12985024,166.35,166.33,44.66]
["bitfinex","SOLUSD",1754075313924,0.03,166.4,166.35,26.0]
["bitfinex","SOLUSD",1754075314127,10.12985024,166.38,166.37,26.0]
["bitfinex","SOLUSD",1754075314636,10.12985024,166.39,166.38,26.0]
["bitfinex","SOLUSD",1754075314842,10.12985024,166.39,166.38,70.66]
["bitfinex","SOLUSD",1754075315146,0.03,166.4,166.38,44.66]
["bitfinex","SOLUSD",1754075315545,10.15985024,166.4,166.38,44.66]
["bitfinex","SOLUSD",1754075316130,0.03,166.4,166.38,44.66]
["bitfinex","SOLUSD",1754075316657,10.12985024,166.39,166.38,44.66]
["bitfinex","SOLUSD",1754075316967,10.12985024,166.39,166.36,44.66]
["bitfinex","SOLUSD",1754075316968,10.80985024,166.39,166.36,44.66]
["bitfinex","SOLUSD",1754075317146,10.12985024,166.37,166.35,44.66]
["bitfinex","SOLUSD",1754075317346,0.60481432,166.39,166.38,26.0]
["bitfinex","SOLUSD",1754075317659,10.12985024,166.39,166.38,26.0]
["bitfinex","SOLUSD",1754075318474,10.80985024,166.39,166.38,26.0]
["bitfinex","SOLUSD",1754075318639,10.12985024,166.39,166.38,26.0]
["bitfinex","SOLUSD",1754075318956,15.7159944,166.39,166.37,50.67039089]
["bitfinex","SOLUSD",1754075319135,0.03,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754075319339,15.7459944,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754075319731,16.4259944,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754075319932,17.03080872,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754075320163,16.4259944,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754075320342,16.35080872,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754075320666,17.03080872,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754075320850,16.35080872,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754075321366,23.0404241,166.4,166.31,36.76]
["bitfinex","SOLUSD",1754075321570,15.7159944,166.32,166.28,0.65]
["bitfinex","SOLUSD",1754075321742,15.7159944,166.31,166.29,44.64]
["bitfinex","SOLUSD",1754075322135,0.68,166.35,166.32,26.0]
["bitfinex","SOLUSD",1754075322338,15.7159944,166.33,166.32,26.0]
["bitfinex","SOLUSD",1754075322543,15.7159944,166.36,166.32,71.29]
["bitfinex","SOLUSD",1754075322828,15.7159944,166.34,166.32,70.64]
["bitfinex","SOLUSD",1754075323045,0.68,166.36,166.32,70.64]
["bitfinex","SOLUSD",1754075323250,15.7159944,166.33,166.32,70.64]
["bitfinex","SOLUSD",1754075323638,15.7159944,166.34,166.32,70.64]
["bitfinex","SOLUSD",1754075324143,15.7159944,166.35,166.32,70.64]
["bitfinex","SOLUSD",1754075324322,15.7159944,166.35,166.32,76.65247899]
["bitfinex","SOLUSD",1754075324527,15.7159944,166.37,166.33,0.65]
["bitfinex","SOLUSD",1754075324754,0.03,166.4,166.36,26.0]
["bitfinex","SOLUSD",1754075324755,15.7159944,166.38,166.36,26.0]
["bitfinex","SOLUSD",1754075324957,0.03,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754075325135,15.7459944,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754075325334,0.03,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754075325649,17.03080872,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754075325834,16.4259944,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754075326453,23.0404241,166.4,166.38,26.0]
["bitfinex","SOLUSD",1754075326751,22.40597096,166.39,166.38,26.0]
["bitfinex","SOLUSD",1754075326959,22.40597096,166.39,166.33,44.64]
["bitfinex","SOLUSD",1754075326960,22.40597096,166.39,166.36,26.0]
["bitfinex","SOLUSD",1754075327132,15.7159944,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754075327337,16.3959944,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754075327533,15.7159944,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754075328467,16.3959944,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754075329032,16.3959944,166.37,166.33,44.64]
["bitfinex","SOLUSD",1754075329234,15.7159944,166.34,166.33,44.64]
["bitfinex","SOLUSD",1754075329427,15.7159944,166.35,166.33,44.64]
["bitfinex","SOLUSD",1754075329658,15.7159944,166.35,166.33,51.30214453]
["bitfinex","SOLUSD",1754075329861,15.7159944,166.34,166.33,44.64]
["bitfinex","SOLUSD",1754075330360,15.7159944,166.35,166.33,50.65214453]
["bitfinex","SOLUSD",1754075330557,15.7159944,166.34,166.33,50.65214453]
["bitfinex","SOLUSD",1754075330970,6.71972252,166.4,166.35,26.0]
["bitfinex","SOLUSD",1754075330971,15.7159944,166.36,166.35,26.0]
["bitfinex","SOLUSD",1754075331275,0.03,166.4,166.35,87.0059944]
["bitfinex","SOLUSD",1754075331473,15.7159944,166.39,166.35,71.29]
["bitfinex","SOLUSD",1754075331764,15.7159944,166.36,166.35,26.0]
["bitfinex","SOLUSD",1754075331948,15.7159944,166.36,166.35,70.64]
["bitfinex","SOLUSD",1754075332867,15.7159944,166.36,166.35,76.6514217]
["bitfinex","SOLUSD",1754075333341,15.7159944,166.36,166.35,70.64]
["bitfinex","SOLUSD",1754075334042,15.7159944,166.36,166.35,76.6514217]
["bitfinex","SOLUSD",1754075334661,15.7159944,166.37,166.35,76.6514217]
["bitfinex","SOLUSD",1754075334865,15.7159944,166.38,166.35,76.6514217]
["bitfinex","SOLUSD",1754075335073,0.03,166.4,166.36,0.65]
["bitfinex","SOLUSD",1754075335366,15.7159944,166.39,166.37,44.62]
["bitfinex","SOLUSD",1754075335560,15.7459944,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754075335942,15.7459944,166.4,166.39,70.62]
["bitfinex","SOLUSD",1754075336942,15.7459944,166.4,166.32,51.14048952]
["bitfinex","SOLUSD",1754075337144,0.60481432,166.39,166.35,26.0]
["bitfinex","SOLUSD",1754075337452,15.7159944,166.36,166.35,70.62]
["bitfinex","SOLUSD",1754075337650,15.7159944,166.36,166.35,44.62]
["bitfinex","SOLUSD",1754075337985,0.68,166.36,166.3,36.11]
["bitfinex","SOLUSD",1754075338141,1.28481432,166.39,166.34,26.0]
["bitfinex","SOLUSD",1754075338476,15.7159944,166.35,166.34,70.62]
["bitfinex","SOLUSD",1754075338679,0.60481432,166.39,166.34,70.62]
["bitfinex","SOLUSD",1754075338978,10.13178776,166.36,166.34,76.63170484]
["bitfinex","SOLUSD",1754075339341,10.13178776,166.36,166.34,77.28170484]
["bitfinex","SOLUSD",1754075339763,10.13178776,166.37,166.34,77.28170484]
["bitfinex","SOLUSD",1754075339946,0.03,166.4,166.35,0.65]
["bitfinex","SOLUSD",1754075340146,10.13178776,166.38,166.36,44.62]
["bitfinex","SOLUSD",1754075340376,10.73660208,166.37,166.36,44.62]
["bitfinex","SOLUSD",1754075340573,10.73660208,166.37,166.34,26.0]
["bitfinex","SOLUSD",1754075340574,10.79178776,166.37,166.28,16.78468397]
["bitfinex","SOLUSD",1754075340778,31.19553578,166.4,166.29,44.62]
["bitfinex","SOLUSD",1754075340779,1.26481432,166.36,166.29,44.62]
["bitfinex","SOLUSD",1754075340960,10.13178776,166.32,166.31,26.0]
["bitfinex","SOLUSD",1754075341153,10.13178776,166.32,166.31,70.62]
["bitfinex","SOLUSD",1754075341668,1.26481432,166.36,166.31,70.62]
["bitfinex","SOLUSD",1754075341868,10.13178776,166.33,166.31,26.0]
["bitfinex","SOLUSD",1754075342050,0.60481432,166.37,166.33,26.0]
["bitfinex","SOLUSD",1754075342251,6.61486192,166.39,166.35,26.0]
["bitfinex","SOLUSD",1754075342443,10.13178776,166.36,166.35,26.0]
["bitfinex","SOLUSD",1754075343470,10.79178776,166.36,166.35,26.0]
["bitfinex","SOLUSD",1754075344042,17.40766243,166.36,166.35,26.0]
["bitfinex","SOLUSD",1754075344238,11.39660208,166.36,166.35,26.0]
["bitfinex","SOLUSD",1754075344669,17.40766243,166.36,166.35,26.0]
["bitfinex","SOLUSD",1754075345179,16.80284811,166.36,166.32,44.6]
["bitfinex","SOLUSD",1754075345351,10.13178776,166.33,166.32,44.6]
["bitfinex","SOLUSD",1754075345750,10.79178776,166.33,166.32,26.0]
["bitfinex","SOLUSD",1754075346589,10.79178776,166.33,166.3,44.6]
["bitfinex","SOLUSD",1754075346743,10.13178776,166.31,166.3,44.6]
["bitfinex","SOLUSD",1754075347965,16.80465529,166.31,166.29,26.0]
["bitfinex","SOLUSD",1754075348260,16.80465529,166.31,166.24,0.74]
["bitfinex","SOLUSD",1754075348261,21.52838984,166.3,166.24,0.06]
["bitfinex","SOLUSD",1754075348453,11.39660208,166.3,166.25,44.6]
["bitfinex","SOLUSD",1754075348650,10.13178776,166.26,166.25,44.6]
["bitfinex","SOLUSD",1754075349280,10.13178776,166.26,166.25,70.6]
["bitfinex","SOLUSD",1754075350361,6.61888219,166.28,166.25,70.6]
["bitfinex","SOLUSD",1754075350362,0.60481432,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754075350562,10.13178776,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754075350879,10.73660208,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754075351046,10.13178776,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754075351246,16.14574012,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754075351678,6.0136899,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075351852,16.14547766,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075353082,0.60481432,166.31,166.28,26.0]
["bitfinex","SOLUSD",1754075353383,10.13178776,166.29,166.27,70.6]
["bitfinex","SOLUSD",1754075353564,10.13178776,166.28,166.27,70.6]
["bitfinex","SOLUSD",1754075354452,1.26481432,166.3,166.29,26.0]
["bitfinex","SOLUSD",1754075355090,7.27804342,166.3,166.29,26.0]
["bitfinex","SOLUSD",1754075355393,0.60481432,166.32,166.3,26.0]
["bitfinex","SOLUSD",1754075355595,0.66,166.33,166.31,70.6]
["bitfinex","SOLUSD",1754075355596,10.13178776,166.33,166.31,70.6]
["bitfinex","SOLUSD",1754075355889,10.13178776,166.33,166.31,44.6]
["bitfinex","SOLUSD",1754075356050,6.61628062,166.35,166.31,44.6]
["bitfinex","SOLUSD",1754075356250,10.13178776,166.32,166.31,44.6]
["bitfinex","SOLUSD",1754075356860,10.79178776,166.32,166.31,44.6]
["bitfinex","SOLUSD",1754075357071,10.79178776,166.32,166.29,70.6]
["bitfinex","SOLUSD",1754075357269,10.13178776,166.31,166.29,70.6]
["bitfinex","SOLUSD",1754075357657,10.13178776,166.3,166.29,44.6]
["bitfinex","SOLUSD",1754075358369,10.79178776,166.3,166.24,0.06]
["bitfinex","SOLUSD",1754075358669,10.13178776,166.27,166.25,44.58]
["bitfinex","SOLUSD",1754075358878,10.13178776,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754075360168,0.66,166.33,166.3,26.0]
["bitfinex","SOLUSD",1754075360495,0.60481432,166.32,166.3,26.0]
["bitfinex","SOLUSD",1754075360801,10.13178776,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754075361101,1.26481432,166.32,166.3,26.0]
["bitfinex","SOLUSD",1754075361323,10.13178776,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754075361678,10.13178776,166.32,166.31,26.0]
["bitfinex","SOLUSD",1754075362128,6.01117823,166.36,166.31,70.58]
["bitfinex","SOLUSD",1754075362285,10.13178776,166.34,166.31,71.26]
["bitfinex","SOLUSD",1754075362488,10.13178776,166.33,166.31,70.58]
["bitfinex","SOLUSD",1754075362687,10.13178776,166.32,166.31,70.58]
["bitfinex","SOLUSD",1754075362888,10.13178776,166.32,166.29,44.58]
["bitfinex","SOLUSD",1754075363107,10.13178776,166.32,166.26,6.6945786]
["bitfinex","SOLUSD",1754075363108,10.13178776,166.3,166.28,32.0139442]
["bitfinex","SOLUSD",1754075363323,10.13178776,166.32,166.31,26.0]
["bitfinex","SOLUSD",1754075363620,10.13178776,166.34,166.31,70.58]
["bitfinex","SOLUSD",1754075363797,10.13178776,166.34,166.31,71.26]
["bitfinex","SOLUSD",1754075363993,10.13178776,166.35,166.32,0.68]
["bitfinex","SOLUSD",1754075364186,10.13178776,166.35,166.33,44.58]
["bitfinex","SOLUSD",1754075364690,10.13178776,166.34,166.33,44.58]
["bitfinex","SOLUSD",1754075365118,10.13178776,166.35,166.33,44.58]
["bitfinex","SOLUSD",1754075365314,10.13178776,166.35,166.33,45.26]
["bitfinex","SOLUSD",1754075365620,10.13178776,166.35,166.33,44.58]
["bitfinex","SOLUSD",1754075366124,10.13178776,166.36,166.33,44.58]
["bitfinex","SOLUSD",1754075366327,10.13178776,166.35,166.33,44.58]
["bitfinex","SOLUSD",1754075367029,10.13178776,166.34,166.31,70.56]
["bitfinex","SOLUSD",1754075367190,10.13178776,166.32,166.31,70.56]
["bitfinex","SOLUSD",1754075367721,10.79178776,166.32,166.29,26.0]
["bitfinex","SOLUSD",1754075367922,10.13178776,166.3,166.29,44.56]
["bitfinex","SOLUSD",1754075368131,10.79178776,166.3,166.24,6.07504198]
["bitfinex","SOLUSD",1754075368300,10.13178776,166.26,166.24,0.06]
["bitfinex","SOLUSD",1754075368507,10.13178776,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754075368691,16.80682535,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754075368898,6.01395236,166.28,166.24,0.06]
["bitfinex","SOLUSD",1754075369209,10.13178776,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754075369394,0.60481432,166.27,166.25,26.0]
["bitfinex","SOLUSD",1754075369595,10.13178776,166.26,166.25,26.0]
["bitfinex","SOLUSD",1754075370018,6.61814493,166.3,166.26,26.0]
["bitfinex","SOLUSD",1754075370209,10.13178776,166.27,166.26,26.0]
["bitfinex","SOLUSD",1754075370413,0.60481432,166.32,166.3,26.0]
["bitfinex","SOLUSD",1754075370618,10.13178776,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754075372625,10.84178776,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754075373008,11.44660208,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754075373205,17.45946961,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754075373406,10.73660208,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754075373818,0.71,166.35,166.3,70.56]
["bitfinex","SOLUSD",1754075374031,10.13178776,166.34,166.3,71.24]
["bitfinex","SOLUSD",1754075374408,10.13178776,166.34,166.33,26.0]
["bitfinex","SOLUSD",1754075375811,10.13178776,166.34,166.3,44.56]
["bitfinex","SOLUSD",1754075376011,10.13178776,166.31,166.3,70.56]
["bitfinex","SOLUSD",1754075376618,10.13178776,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754075376619,10.84178776,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754075376935,20.97357552,166.31,166.24,0.06]
["bitfinex","SOLUSD",1754075377240,6.01461182,166.27,166.24,0.06]
["bitfinex","SOLUSD",1754075377450,0.60481432,166.3,166.26,36.13178776]
["bitfinex","SOLUSD",1754075377635,16.17259038,166.37,166.32,26.0]
["bitfinex","SOLUSD",1754075377807,16.1724868,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754075378008,16.8824868,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754075378240,16.8824868,166.37,166.33,44.54]
["bitfinex","SOLUSD",1754075378401,10.13178776,166.34,166.33,44.54]
["bitfinex","SOLUSD",1754075378603,1.31481432,166.36,166.34,26.0]
["bitfinex","SOLUSD",1754075378811,10.84178776,166.35,166.31,44.54]
["bitfinex","SOLUSD",1754075379008,21.06744665,166.37,166.31,44.54]
["bitfinex","SOLUSD",1754075379009,1.31481432,166.34,166.33,26.0]
["bitfinex","SOLUSD",1754075379247,10.73660208,166.34,166.33,26.0]
["bitfinex","SOLUSD",1754075379432,17.45838517,166.34,166.29,44.54]
["bitfinex","SOLUSD",1754075379637,0.71,166.33,166.3,26.0]
["bitfinex","SOLUSD",1754075379811,10.13178776,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754075380006,10.84178776,166.31,166.27,44.54]
["bitfinex","SOLUSD",1754075380235,21.04124082,166.34,166.27,44.54]
["bitfinex","SOLUSD",1754075380236,10.13178776,166.28,166.27,44.54]
["bitfinex","SOLUSD",1754075380538,1.31481432,166.3,166.24,6.07537473]
["bitfinex","SOLUSD",1754075380539,1.31481432,166.3,166.28,26.0]
["bitfinex","SOLUSD",1754075380913,0.71,166.29,166.25,44.54]
["bitfinex","SOLUSD",1754075381115,0.71,166.28,166.25,44.54]
["bitfinex","SOLUSD",1754075381327,6.72395236,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754075381621,0.71,166.27,166.25,44.54]
["bitfinex","SOLUSD",1754075381820,10.13178776,166.26,166.25,26.0]
["bitfinex","SOLUSD",1754075382717,10.13178776,166.27,166.25,26.0]
["bitfinex","SOLUSD",1754075382938,0.60481432,166.31,166.26,45.22]
["bitfinex","SOLUSD",1754075383144,10.13178776,166.29,166.26,45.22]
["bitfinex","SOLUSD",1754075383346,0.71,166.33,166.29,26.0]
["bitfinex","SOLUSD",1754075383347,0.60481432,166.33,166.29,26.0]
["bitfinex","SOLUSD",1754075383651,10.13178776,166.32,166.29,70.54]
["bitfinex","SOLUSD",1754075383847,10.13178776,166.3,166.29,26.0]
["bitfinex","SOLUSD",1754075384146,10.84178776,166.3,166.29,26.0]
["bitfinex","SOLUSD",1754075384515,10.13178776,166.3,166.29,26.0]
["bitfinex","SOLUSD",1754075384948,0.60481432,166.33,166.29,70.54]
["bitfinex","SOLUSD",1754075385246,10.13178776,166.32,166.29,71.22]
["bitfinex","SOLUSD",1754075385449,10.13178776,166.32,166.29,77.23338602]
["bitfinex","SOLUSD",1754075385650,10.13178776,166.31,166.29,77.23338602]
["bitfinex","SOLUSD",1754075385819,10.13178776,166.31,166.29,71.22]
["bitfinex","SOLUSD",1754075386019,10.13178776,166.31,166.29,76.55353098]
["bitfinex","SOLUSD",1754075386450,10.73660208,166.3,166.25,6.01490821]
["bitfinex","SOLUSD",1754075386661,0.71,166.3,166.26,70.52]
["bitfinex","SOLUSD",1754075386864,0.71,166.32,166.26,70.52]
["bitfinex","SOLUSD",1754075387152,0.60481432,166.31,166.26,70.52]
["bitfinex","SOLUSD",1754075387451,1.31481432,166.31,166.26,76.53441822]
["bitfinex","SOLUSD",1754075387823,10.13178776,166.28,166.26,77.21441822]
["bitfinex","SOLUSD",1754075388443,10.13178776,166.34,166.3,26.0]
["bitfinex","SOLUSD",1754075388621,10.13178776,166.33,166.31,44.52]
["bitfinex","SOLUSD",1754075389022,10.13178776,166.32,166.31,44.52]
["bitfinex","SOLUSD",1754075389224,10.13178776,166.32,166.31,70.52]
["bitfinex","SOLUSD",1754075389937,10.13178776,166.32,166.31,26.0]
["bitfinex","SOLUSD",1754075390452,10.84178776,166.32,166.31,26.0]
["bitfinex","SOLUSD",1754075391318,10.13178776,166.32,166.31,26.0]
["bitfinex","SOLUSD",1754075391947,0.03,166.33,166.31,26.0]
["bitfinex","SOLUSD",1754075392247,10.13178776,166.32,166.31,26.0]
["bitfinex","SOLUSD",1754075392836,10.13178776,166.32,166.29,44.52]
["bitfinex","SOLUSD",1754075393027,10.13178776,166.3,166.29,44.52]
["bitfinex","SOLUSD",1754075394845,10.13178776,166.31,166.29,44.52]
["bitfinex","SOLUSD",1754075395352,0.03,166.32,166.31,26.0]
["bitfinex","SOLUSD",1754075395552,10.16178776,166.32,166.31,26.0]
["bitfinex","SOLUSD",1754075396626,0.03,166.32,166.31,32.01286753]
["bitfinex","SOLUSD",1754075397147,0.03,166.32,166.31,77.19286753]
["bitfinex","SOLUSD",1754075397734,1e-08,166.32,166.31,140.21933926]
["bitfinex","SOLUSD",1754075398138,1e-08,166.33,166.32,52.89468397]
["bitfinex","SOLUSD",1754075398324,1e-08,166.33,166.32,63.62772233]
["bitfinex","SOLUSD",1754075398524,1e-08,166.33,166.32,64.30772233]
["bitfinex","SOLUSD",1754075398724,1e-08,166.33,166.32,70.56595988]
["bitfinex","SOLUSD",1754075399246,1e-08,166.33,166.32,115.06595988]
["bitfinex","SOLUSD",1754075399662,1e-08,166.33,166.32,121.07846589]
["bitfinex","SOLUSD",1754075399865,1e-08,166.33,166.32,120.47721529]
["bitfinex","SOLUSD",1754075400368,10.84178777,166.33,166.28,10.13178776]
["bitfinex","SOLUSD",1754075400662,10.84178777,166.33,166.26,0.68]
["bitfinex","SOLUSD",1754075400663,10.13178776,166.3,166.29,44.48]
["bitfinex","SOLUSD",1754075400862,10.13178776,166.3,166.24,6.07531317]
["bitfinex","SOLUSD",1754075400863,10.84178776,166.3,166.24,6.07531317]
["bitfinex","SOLUSD",1754075401038,10.13178776,166.26,166.25,44.48]
["bitfinex","SOLUSD",1754075401237,0.60481432,166.29,166.25,44.48]
["bitfinex","SOLUSD",1754075401238,10.13178776,166.27,166.25,44.48]
["bitfinex","SOLUSD",1754075401434,0.71,166.32,166.29,26.0]
["bitfinex","SOLUSD",1754075401635,11.44660208,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754075401840,17.45946961,166.31,166.26,44.48]
["bitfinex","SOLUSD",1754075402039,10.13178776,166.28,166.26,44.48]
["bitfinex","SOLUSD",1754075402274,10.84178776,166.28,166.26,70.48]
["bitfinex","SOLUSD",1754075402628,0.71,166.28,166.26,44.48]
["bitfinex","SOLUSD",1754075402782,0.60481432,166.31,166.26,80.61178776]
["bitfinex","SOLUSD",1754075403074,10.13178776,166.32,166.3,26.0]
["bitfinex","SOLUSD",1754075403278,10.73660208,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754075403441,11.44660208,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754075404743,0.60481432,166.31,166.3,32.0132291]
["bitfinex","SOLUSD",1754075404943,10.73660209,166.33,166.31,26.0]
["bitfinex","SOLUSD",1754075405153,11.44660209,166.33,166.31,26.0]
["bitfinex","SOLUSD",1754075405444,1e-08,166.33,166.32,26.0]
["bitfinex","SOLUSD",1754075405666,1e-08,166.33,166.32,86.62429377]
["bitfinex","SOLUSD",1754075405872,1e-08,166.33,166.32,104.09897774]
["bitfinex","SOLUSD",1754075406788,1e-08,166.33,166.32,109.68329697]
["bitfinex","SOLUSD",1754075407773,1e-08,166.33,166.32,125.39940396]
["bitfinex","SOLUSD",1754075407976,0.03,166.38,166.36,26.0]
["bitfinex","SOLUSD",1754075408158,0.03,166.38,166.37,103.58186086]
["bitfinex","SOLUSD",1754075408561,0.03,166.39,166.37,104.27186086]
["bitfinex","SOLUSD",1754075408766,0.03,166.39,166.38,16.40610699]
["bitfinex","SOLUSD",1754075408962,1e-08,166.4,166.39,16.78468397]
["bitfinex","SOLUSD",1754075409290,1e-08,166.4,166.39,114.38178861]
["bitfinex","SOLUSD",1754075409791,1e-08,166.4,166.39,120.39176517]
["bitfinex","SOLUSD",1754075409963,1e-08,166.4,166.39,119.79076752]
["bitfinex","SOLUSD",1754075410292,1e-08,166.4,166.39,67.96466053]
["bitfinex","SOLUSD",1754075410596,1e-08,166.4,166.39,84.28176517]
["bitfinex","SOLUSD",1754075411692,1e-08,166.4,166.39,60.17610699]
["bitfinex","SOLUSD",1754075411881,0.71000001,166.4,166.39,44.46]
["bitfinex","SOLUSD",1754075412181,0.71000001,166.4,166.39,70.46]
["bitfinex","SOLUSD",1754075414284,1e-08,166.4,166.39,70.46]
["bitfinex","SOLUSD",1754075414488,1e-08,166.4,166.39,66.18608355]
["bitfinex","SOLUSD",1754075414695,1e-08,166.4,166.39,83.66076752]
["bitfinex","SOLUSD",1754075414989,1e-08,166.4,166.39,82.97076752]
["bitfinex","SOLUSD",1754075415590,1e-08,166.4,166.39,60.17610699]
["bitfinex","SOLUSD",1754075415897,0.71000001,166.4,166.39,70.46]
["bitfinex","SOLUSD",1754075416081,16.426107,166.4,166.38,44.46]
["bitfinex","SOLUSD",1754075416271,16.42610699,166.39,166.38,44.46]
["bitfinex","SOLUSD",1754075416464,16.42610699,166.39,166.38,70.46]
["bitfinex","SOLUSD",1754075416781,0.71,166.39,166.38,70.46]
["bitfinex","SOLUSD",1754075416988,16.42610699,166.39,166.38,70.46]
["bitfinex","SOLUSD",1754075417184,0.71,166.39,166.38,70.46]
["bitfinex","SOLUSD",1754075417972,17.03092131,166.39,166.37,44.46]
["bitfinex","SOLUSD",1754075418173,16.42610699,166.38,166.37,44.46]
["bitfinex","SOLUSD",1754075418495,0.71,166.38,166.37,44.46]
["bitfinex","SOLUSD",1754075418668,1e-08,166.4,166.37,60.17610699]
["bitfinex","SOLUSD",1754075418872,0.71000001,166.4,166.37,44.46]
["bitfinex","SOLUSD",1754075419189,0.71000001,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754075419792,16.426107,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754075420893,22.43572238,166.4,166.37,26.0]
["bitfinex","SOLUSD",1754075421100,15.71610699,166.38,166.34,89.6]
["bitfinex","SOLUSD",1754075421294,15.71610699,166.35,166.3,105.31610699]
["bitfinex","SOLUSD",1754075421508,0.71,166.35,166.34,26.0]
["bitfinex","SOLUSD",1754075421797,21.03365385,166.4,166.34,70.44]
["bitfinex","SOLUSD",1754075421798,1.31481432,166.39,166.34,70.44]
["bitfinex","SOLUSD",1754075421993,0.71,166.38,166.37,26.0]
["bitfinex","SOLUSD",1754075422197,16.42610699,166.38,166.37,26.0]
["bitfinex","SOLUSD",1754075422710,16.42610699,166.38,166.26,89.66]
["bitfinex","SOLUSD",1754075422905,15.71610699,166.3,166.27,44.44]
["bitfinex","SOLUSD",1754075423084,15.71610699,166.31,166.27,44.44]
["bitfinex","SOLUSD",1754075423284,0.60481432,166.36,166.27,44.44]
["bitfinex","SOLUSD",1754075423479,15.71610699,166.32,166.3,26.0]
["bitfinex","SOLUSD",1754075423683,32.79470651,166.39,166.26,0.06]
["bitfinex","SOLUSD",1754075423684,17.03092131,166.31,166.29,44.44]
["bitfinex","SOLUSD",1754075423881,0.71,166.3,166.28,70.44]
["bitfinex","SOLUSD",1754075424308,16.32092131,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754075424613,16.42610699,166.32,166.28,44.44]
["bitfinex","SOLUSD",1754075424816,16.42610699,166.32,166.28,70.44]
["bitfinex","SOLUSD",1754075425309,15.71610699,166.33,166.28,60.15610699]
["bitfinex","SOLUSD",1754075425597,0.60481432,166.32,166.28,86.15610699]
["bitfinex","SOLUSD",1754075425781,0.60481432,166.32,166.28,92.16989258]
["bitfinex","SOLUSD",1754075426178,16.32092131,166.32,166.28,76.45378559]
["bitfinex","SOLUSD",1754075426385,17.03092131,166.32,166.28,70.44]
["bitfinex","SOLUSD",1754075426626,0.71,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754075427280,0.60481432,166.32,166.3,26.0]
["bitfinex","SOLUSD",1754075427911,10.7431153,166.33,166.3,44.44]
["bitfinex","SOLUSD",1754075428479,10.13830098,166.35,166.32,26.0]
["bitfinex","SOLUSD",1754075428808,0.60481432,166.34,166.32,26.0]
["bitfinex","SOLUSD",1754075429319,6.01069904,166.37,166.32,70.44]
["bitfinex","SOLUSD",1754075429624,1.31481432,166.36,166.32,80.57830098]
["bitfinex","SOLUSD",1754075429810,1.31481432,166.36,166.32,70.44]
["bitfinex","SOLUSD",1754075429811,11.4531153,166.36,166.32,70.44]
["bitfinex","SOLUSD",1754075430320,10.84830098,166.35,166.32,70.44]
["bitfinex","SOLUSD",1754075430479,11.4631153,166.34,166.32,26.0]
["bitfinex","SOLUSD",1754075430819,0.72,166.33,166.32,26.0]
["bitfinex","SOLUSD",1754075431028,10.7431153,166.34,166.32,26.0]
["bitfinex","SOLUSD",1754075431321,16.14901939,166.37,166.32,80.57830098]
["bitfinex","SOLUSD",1754075431478,0.60481432,166.36,166.32,80.57830098]
["bitfinex","SOLUSD",1754075431678,0.60481432,166.36,166.35,26.0]
["bitfinex","SOLUSD",1754075431988,10.13830098,166.38,166.35,32.01141061]
["bitfinex","SOLUSD",1754075432299,10.85830098,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754075432608,10.13830098,166.38,166.36,26.0]
["bitfinex","SOLUSD",1754075432928,11.4631153,166.37,166.34,44.44]
["bitfinex","SOLUSD",1754075433109,10.85830098,166.36,166.34,44.44]
["bitfinex","SOLUSD",1754075433279,0.60481432,166.35,166.33,26.0]
["bitfinex","SOLUSD",1754075433486,10.85830098,166.34,166.3,44.44]
["bitfinex","SOLUSD",1754075433679,0.60481432,166.38,166.34,26.0]
["bitfinex","SOLUSD",1754075433984,1e-08,166.4,166.38,26.0]
["bitfinex","SOLUSD",1754075434525,10.85830098,166.39,166.38,26.0]
["bitfinex","SOLUSD",1754075434702,11.4631153,166.39,166.38,26.0]
["bitfinex","SOLUSD",1754075435705,1.32481432,166.39,166.38,26.0]
["bitfinex","SOLUSD",1754075435911,17.47309186,166.39,166.38,26.0]
["bitfinex","SOLUSD",1754075436291,0.60481432,166.39,166.38,26.0]
["bitfinex","SOLUSD",1754075436499,16.75309186,166.39,166.38,26.0]
["bitfinex","SOLUSD",1754075436700,1e-08,166.4,166.38,26.0]
["bitfinex","SOLUSD",1754075436904,1e-08,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754075437199,1e-08,166.4,166.39,80.57830098]
["bitfinex","SOLUSD",1754075437409,1e-08,166.4,166.39,81.23830098]
["bitfinex","SOLUSD",1754075438017,1e-08,166.4,166.39,70.44]
["bitfinex","SOLUSD",1754075438198,1e-08,166.4,166.39,80.57830098]
["bitfinex","SOLUSD",1754075438938,1e-08,166.4,166.39,70.44]
["bitfinex","SOLUSD",1754075439226,1e-08,166.4,166.36,0.06]
["bitfinex","SOLUSD",1754075439227,10.85830099,166.4,166.38,70.42]
["bitfinex","SOLUSD",1754075439393,1e-08,166.4,166.38,70.42]
["bitfinex","SOLUSD",1754075440529,0.60481433,166.4,166.38,70.42]
["bitfinex","SOLUSD",1754075440943,0.72,166.39,166.36,0.06]
["bitfinex","SOLUSD",1754075441221,10.13830098,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754075441595,10.7431153,166.38,166.37,26.0]
["bitfinex","SOLUSD",1754075441915,11.4631153,166.38,166.37,26.0]
["bitfinex","SOLUSD",1754075443193,10.7431153,166.38,166.37,26.0]
["bitfinex","SOLUSD",1754075444105,0.60481432,166.38,166.37,26.0]
["bitfinex","SOLUSD",1754075444302,10.7431153,166.38,166.37,26.0]
["bitfinex","SOLUSD",1754075444695,6.7296892,166.4,166.36,50.49094604]
["bitfinex","SOLUSD",1754075444696,1e-08,166.4,166.36,50.49094604]
["bitfinex","SOLUSD",1754075444905,10.74311531,166.4,166.36,51.15094604]
["bitfinex","SOLUSD",1754075445103,10.13830098,166.39,166.36,44.48]
["bitfinex","SOLUSD",1754075445303,10.13830098,166.39,166.36,50.49095849]
["bitfinex","SOLUSD",1754075445503,10.74311531,166.4,166.36,61.28925947]
["bitfinex","SOLUSD",1754075445708,0.60481433,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754075445927,1e-08,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754075447004,1e-08,166.4,166.39,32.00997656]
["bitfinex","SOLUSD",1754075447205,1e-08,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754075447429,1e-08,166.4,166.39,32.00997656]
["bitfinex","SOLUSD",1754075447703,1e-08,166.4,166.39,16.80827754]
["bitfinex","SOLUSD",1754075448026,1e-08,166.4,166.39,70.30395916]
["bitfinex","SOLUSD",1754075448208,0.03,166.42,166.41,26.0]
["bitfinex","SOLUSD",1754075448628,0.03,166.42,166.41,70.42]
["bitfinex","SOLUSD",1754075448819,0.03,166.42,166.41,86.56755523]
["bitfinex","SOLUSD",1754075449132,0.03,166.42,166.41,80.55830098]
["bitfinex","SOLUSD",1754075449328,0.03,166.42,166.41,70.42]
["bitfinex","SOLUSD",1754075449512,0.03,166.42,166.41,80.55830098]
["bitfinex","SOLUSD",1754075449837,0.1,166.47,166.41,140.1222392]
["bitfinex","SOLUSD",1754075450160,0.1,166.47,166.46,10.13830098]
["bitfinex","SOLUSD",1754075450436,0.1,166.47,166.46,44.4]
["bitfinex","SOLUSD",1754075450626,0.1,166.47,166.46,54.53830098]
["bitfinex","SOLUSD",1754075451442,0.1,166.47,166.46,44.4]
["bitfinex","SOLUSD",1754075451848,0.1,166.47,166.46,54.53830098]
["bitfinex","SOLUSD",1754075452256,0.1,166.47,166.46,44.4]
["bitfinex","SOLUSD",1754075453245,0.1,166.47,166.45,80.53830098]
["bitfinex","SOLUSD",1754075453444,0.1,166.47,166.45,70.4]
["bitfinex","SOLUSD",1754075454022,0.1,166.47,166.45,80.53830098]
["bitfinex","SOLUSD",1754075454624,0.1,166.47,166.46,10.13830098]
["bitfinex","SOLUSD",1754075455035,0.1,166.47,166.45,80.53830098]
["bitfinex","SOLUSD",1754075455433,0.1,166.47,166.45,86.54608499]
["bitfinex","SOLUSD",1754075455724,0.1,166.47,166.45,80.53830098]
["bitfinex","SOLUSD",1754075456339,0.1,166.47,166.46,44.38]
["bitfinex","SOLUSD",1754075456724,0.82,166.47,166.46,26.0]
["bitfinex","SOLUSD",1754075457026,10.95830098,166.47,166.46,26.0]
["bitfinex","SOLUSD",1754075457246,17.57020366,166.47,166.43,70.38]
["bitfinex","SOLUSD",1754075457432,10.85830098,166.46,166.45,26.0]
["bitfinex","SOLUSD",1754075457859,10.85830098,166.46,166.4,16.78468397]
["bitfinex","SOLUSD",1754075458032,11.4631153,166.45,166.44,26.0]
["bitfinex","SOLUSD",1754075458435,0.1,166.47,166.44,26.0]
["bitfinex","SOLUSD",1754075458664,0.1,166.47,166.45,44.38]
["bitfinex","SOLUSD",1754075459231,10.85830098,166.46,166.43,26.0]
["bitfinex","SOLUSD",1754075459468,10.13830098,166.44,166.43,26.0]
["bitfinex","SOLUSD",1754075459644,10.85830098,166.44,166.43,26.0]
["bitfinex","SOLUSD",1754075460341,0.60481432,166.46,166.43,26.0]
["bitfinex","SOLUSD",1754075460744,6.61235443,166.46,166.43,26.0]
["bitfinex","SOLUSD",1754075460933,17.46065541,166.46,166.43,26.0]
["bitfinex","SOLUSD",1754075461138,1.31481432,166.46,166.43,26.0]
["bitfinex","SOLUSD",1754075461361,0.1,166.47,166.45,26.0]
["bitfinex","SOLUSD",1754075461562,0.70481432,166.47,166.45,26.0]
["bitfinex","SOLUSD",1754075461941,0.1,166.47,166.46,26.0]
["bitfinex","SOLUSD",1754075462452,0.1,166.47,166.46,81.19830098]
["bitfinex","SOLUSD",1754075463064,0.1,166.47,166.46,80.49830098]
["bitfinex","SOLUSD",1754075463239,16.95539249,166.47,166.4,89.6]
["bitfinex","SOLUSD",1754075463437,10.13830098,166.45,166.44,26.0]
["bitfinex","SOLUSD",1754075463638,10.7431153,166.46,166.45,26.0]
["bitfinex","SOLUSD",1754075463855,0.60481432,166.46,166.45,26.0]
["bitfinex","SOLUSD",1754075464259,11.4531153,166.46,166.45,26.0]
["bitfinex","SOLUSD",1754075464945,17.46056453,166.46,166.45,26.0]
["bitfinex","SOLUSD",1754075465143,7.32226355,166.46,166.45,26.0]
["bitfinex","SOLUSD",1754075465934,17.46056453,166.46,166.39,0.06]
["bitfinex","SOLUSD",1754075466140,0.71,166.45,166.39,0.06]
["bitfinex","SOLUSD",1754075466335,0.60481432,166.44,166.41,26.0]
["bitfinex","SOLUSD",1754075466554,10.13830098,166.42,166.41,26.0]
["bitfinex","SOLUSD",1754075466750,16.85719414,166.42,166.41,26.0]
["bitfinex","SOLUSD",1754075466960,16.85719414,166.42,166.39,0.06]
["bitfinex","SOLUSD",1754075467150,10.13830098,166.4,166.39,0.06]
["bitfinex","SOLUSD",1754075467570,10.84830098,166.4,166.39,0.06]
["bitfinex","SOLUSD",1754075467952,20.98660196,166.4,166.39,0.06]
["bitfinex","SOLUSD",1754075468150,10.84830098,166.4,166.39,0.06]
["bitfinex","SOLUSD",1754075468648,20.98660196,166.4,166.39,0.06]
["bitfinex","SOLUSD",1754075468867,26.99621734,166.4,166.39,0.06]
["bitfinex","SOLUSD",1754075470271,43.78090131,166.4,166.39,1e-08]
["bitfinex","SOLUSD",1754075472083,47.79151458,166.4,166.39,1e-08]
["bitfinex","SOLUSD",1754075472251,47.7923195,166.4,166.39,1e-08]
["bitfinex","SOLUSD",1754075472453,47.7923195,166.4,166.37,1e-08]
["bitfinex","SOLUSD",1754075472652,16.78468397,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754075472865,71.88779927,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754075473061,72.59779927,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754075473262,78.60849831,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754075475967,61.82381434,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754075476167,50.97551336,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754075476473,61.11381434,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754075477280,50.97551336,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754075477486,61.11381434,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754075477981,44.96481432,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754075478287,61.11381434,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754075478483,55.1031153,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754075478686,61.11381434,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754075478893,61.82381434,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754075479185,16.75381434,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754075481189,17.46381434,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754075481782,34.24849831,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754075481993,34.24849831,166.37,166.36,1e-08]
["bitfinex","SOLUSD",1754075482477,10.13830098,166.3,166.26,0.76]
["bitfinex","SOLUSD",1754075482795,10.7431153,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075483370,0.60481432,166.29,166.27,26.0]
["bitfinex","SOLUSD",1754075483568,10.13830098,166.29,166.27,26.0]
["bitfinex","SOLUSD",1754075483784,10.7431153,166.29,166.27,26.0]
["bitfinex","SOLUSD",1754075484164,10.7431153,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075484165,0.60481432,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075484399,10.7431153,166.3,166.28,26.0]
["bitfinex","SOLUSD",1754075484597,44.34,166.32,166.29,0.7]
["bitfinex","SOLUSD",1754075484598,54.47830098,166.32,166.29,0.7]
["bitfinex","SOLUSD",1754075484790,0.60481432,166.31,166.29,0.7]
["bitfinex","SOLUSD",1754075485096,16.15058193,166.33,166.3,26.7]
["bitfinex","SOLUSD",1754075485303,0.60481432,166.32,166.3,26.7]
["bitfinex","SOLUSD",1754075486014,6.01286753,166.31,166.29,26.0]
["bitfinex","SOLUSD",1754075486162,10.13830098,166.31,166.29,26.0]
["bitfinex","SOLUSD",1754075486668,11.4531153,166.3,166.26,0.06]
["bitfinex","SOLUSD",1754075487001,10.13830098,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754075487722,10.7431153,166.28,166.26,0.76]
["bitfinex","SOLUSD",1754075488100,10.7431153,166.28,166.26,0.06]
["bitfinex","SOLUSD",1754075488994,10.7431153,166.28,166.26,26.76]
["bitfinex","SOLUSD",1754075489720,10.13830098,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754075489924,16.86261504,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754075491632,77.98729901,166.27,166.26,1e-08]
["bitfinex","SOLUSD",1754075492121,16.78468397,166.26,166.22,0.06]
["bitfinex","SOLUSD",1754075492309,20.27660196,166.2,166.19,0.2]
["bitfinex","SOLUSD",1754075492487,64.61660196,166.2,166.19,1e-08]
["bitfinex","SOLUSD",1754075492685,64.61660196,166.2,166.1,0.75]
["bitfinex","SOLUSD",1754075492686,36.0,166.19,166.1,0.06]
["bitfinex","SOLUSD",1754075492909,10.13830098,166.13,166.1,0.06]
["bitfinex","SOLUSD",1754075493094,54.47830098,166.13,166.1,0.06]
["bitfinex","SOLUSD",1754075493534,55.16830098,166.13,166.1,0.06]
["bitfinex","SOLUSD",1754075493906,77.97236736,166.13,166.1,0.06]
["bitfinex","SOLUSD",1754075494110,16.78468397,166.12,166.1,0.06]
["bitfinex","SOLUSD",1754075494401,16.78468397,166.12,166.07,0.2]
["bitfinex","SOLUSD",1754075494402,16.78468397,166.1,166.07,0.2]
["bitfinex","SOLUSD",1754075494629,81.40128593,166.1,166.07,0.2]
["bitfinex","SOLUSD",1754075494929,55.16830098,166.1,166.07,0.2]
["bitfinex","SOLUSD",1754075495088,10.13830098,166.1,166.07,0.2]
["bitfinex","SOLUSD",1754075495286,55.16830098,166.1,166.07,0.2]
["bitfinex","SOLUSD",1754075495997,16.15877057,166.1,166.07,0.2]
["bitfinex","SOLUSD",1754075496290,60.51877057,166.1,166.07,0.2]
["bitfinex","SOLUSD",1754075497333,88.13175552,166.1,166.07,0.2]
["bitfinex","SOLUSD",1754075497960,42.78468397,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1754075498165,16.78468397,166.07,166.03,0.06]
["bitfinex","SOLUSD",1754075498321,16.78468397,166.05,166.03,0.06]
["bitfinex","SOLUSD",1754075498652,55.1031153,166.04,165.94,0.75]
["bitfinex","SOLUSD",1754075498820,10.13830098,165.99,165.95,6.91582724]
["bitfinex","SOLUSD",1754075499018,10.13830098,165.99,165.95,6.22582724]
["bitfinex","SOLUSD",1754075499214,10.7431153,165.99,165.96,0.69]
["bitfinex","SOLUSD",1754075499453,10.7431153,165.99,165.97,0.69]
["bitfinex","SOLUSD",1754075499645,54.49830098,166.0,165.98,0.69]
["bitfinex","SOLUSD",1754075499831,0.60481432,165.99,165.98,0.69]
["bitfinex","SOLUSD",1754075500032,16.76771952,165.99,165.95,0.2]
["bitfinex","SOLUSD",1754075500254,10.13830098,165.96,165.95,0.2]
["bitfinex","SOLUSD",1754075500617,0.60481432,165.98,165.95,0.89]
["bitfinex","SOLUSD",1754075500842,0.60481432,165.98,165.96,0.69]
["bitfinex","SOLUSD",1754075501129,0.60481432,165.99,165.97,0.69]
["bitfinex","SOLUSD",1754075501456,10.7431153,165.99,165.97,0.69]
["bitfinex","SOLUSD",1754075501961,10.13830098,165.99,165.97,0.69]
["bitfinex","SOLUSD",1754075502123,10.7431153,165.99,165.97,0.69]
["bitfinex","SOLUSD",1754075502321,0.60481432,165.99,165.97,0.69]
["bitfinex","SOLUSD",1754075502544,10.13830098,165.99,165.97,0.69]
["bitfinex","SOLUSD",1754075502797,18.69726632,166.01,165.98,10.82830098]
["bitfinex","SOLUSD",1754075502948,10.13830098,166.0,165.95,0.2]
["bitfinex","SOLUSD",1754075503153,10.13830098,165.97,165.96,26.0]
["bitfinex","SOLUSD",1754075503649,10.13830098,165.98,165.96,26.0]
["bitfinex","SOLUSD",1754075503862,0.60481432,165.97,165.96,26.0]
["bitfinex","SOLUSD",1754075504074,10.13830098,165.98,165.96,26.0]
["bitfinex","SOLUSD",1754075504253,0.60481432,165.97,165.96,26.0]
["bitfinex","SOLUSD",1754075504648,10.7431153,165.97,165.95,0.2]
["bitfinex","SOLUSD",1754075504853,10.13830098,165.96,165.95,0.2]
["bitfinex","SOLUSD",1754075505345,10.82830098,165.96,165.95,0.2]
["bitfinex","SOLUSD",1754075505780,10.13830098,165.96,165.95,0.2]
["bitfinex","SOLUSD",1754075506290,51.01001333,165.97,165.95,0.2]
["bitfinex","SOLUSD",1754075506575,10.82830098,165.96,165.95,0.2]
["bitfinex","SOLUSD",1754075506936,0.69,165.96,165.95,0.2]
["bitfinex","SOLUSD",1754075507141,10.82830098,165.96,165.95,0.2]
["bitfinex","SOLUSD",1754075507765,10.13830098,165.96,165.95,0.2]
["bitfinex","SOLUSD",1754075508477,0.60481432,165.97,165.95,0.2]
["bitfinex","SOLUSD",1754075508650,0.60481432,165.98,165.96,0.69]
["bitfinex","SOLUSD",1754075509042,0.60481432,165.99,165.96,0.69]
["bitfinex","SOLUSD",1754075509469,0.60481432,165.99,165.97,0.69]
["bitfinex","SOLUSD",1754075509641,0.60481432,166.0,165.97,0.69]
["bitfinex","SOLUSD",1754075510066,18.092452,166.02,165.98,10.13830098]
["bitfinex","SOLUSD",1754075510255,18.69726632,166.02,165.98,10.82830098]
["bitfinex","SOLUSD",1754075510479,28.8355673,166.02,165.98,0.69]
["bitfinex","SOLUSD",1754075510656,28.8355673,166.02,165.99,10.82830098]
["bitfinex","SOLUSD",1754075510657,0.60481432,166.02,165.99,10.82830098]
["bitfinex","SOLUSD",1754075510864,18.08918,166.05,166.01,10.13830098]
["bitfinex","SOLUSD",1754075511049,18.08918,166.05,166.02,10.82830098]
["bitfinex","SOLUSD",1754075511245,0.60481432,166.07,166.03,10.82830098]
["bitfinex","SOLUSD",1754075511568,18.69072232,166.08,166.05,10.13830098]
["bitfinex","SOLUSD",1754075511768,0.60481432,166.08,166.05,10.13830098]
["bitfinex","SOLUSD",1754075511964,0.60481432,166.08,166.05,10.82830098]
["bitfinex","SOLUSD",1754075512169,0.60481432,166.08,166.05,16.85042321]
["bitfinex","SOLUSD",1754075512368,0.60481432,166.09,166.06,10.82830098]
["bitfinex","SOLUSD",1754075512693,0.60481432,166.1,166.07,0.69]
["bitfinex","SOLUSD",1754075513390,0.60481432,166.1,166.06,10.13830098]
["bitfinex","SOLUSD",1754075513559,0.60481432,166.1,166.07,10.82830098]
["bitfinex","SOLUSD",1754075513753,0.60481432,166.1,166.08,10.13830098]
["bitfinex","SOLUSD",1754075513956,10.138301,166.11,166.09,10.13830098]
["bitfinex","SOLUSD",1754075514162,45.67481432,166.19,166.11,6.02010715]
["bitfinex","SOLUSD",1754075514461,10.13830098,166.17,166.12,10.13830098]
["bitfinex","SOLUSD",1754075514784,0.60481432,166.16,166.12,10.82830098]
["bitfinex","SOLUSD",1754075515352,0.60481432,166.16,166.1,32.02019341]
["bitfinex","SOLUSD",1754075515353,0.69,166.15,166.1,32.02019341]
["bitfinex","SOLUSD",1754075515553,0.60481432,166.16,166.12,10.13830098]
["bitfinex","SOLUSD",1754075515792,0.60481432,166.16,166.12,10.82830098]
["bitfinex","SOLUSD",1754075516560,0.60481432,166.16,166.12,10.13830098]
["bitfinex","SOLUSD",1754075516758,0.60481432,166.16,166.1,32.71019341]
["bitfinex","SOLUSD",1754075516759,10.13830098,166.15,166.1,26.0]
["bitfinex","SOLUSD",1754075516972,10.7431153,166.14,166.11,26.0]
["bitfinex","SOLUSD",1754075517160,0.60481432,166.14,166.11,26.0]
["bitfinex","SOLUSD",1754075517368,17.45229631,166.14,166.11,26.0]
["bitfinex","SOLUSD",1754075517560,11.4331153,166.14,166.11,26.0]
["bitfinex","SOLUSD",1754075517870,0.60481432,166.18,166.13,10.13830098]
["bitfinex","SOLUSD",1754075518079,0.60481432,166.18,166.14,10.82830098]
["bitfinex","SOLUSD",1754075518592,0.60481432,166.18,166.14,0.69]
["bitfinex","SOLUSD",1754075518754,10.7731153,166.21,166.16,10.13830098]
["bitfinex","SOLUSD",1754075518957,10.7731153,166.21,166.16,10.82830098]
["bitfinex","SOLUSD",1754075519678,17.47966605,166.21,166.16,10.82830098]
["bitfinex","SOLUSD",1754075519993,0.69,166.2,166.15,10.13830098]
["bitfinex","SOLUSD",1754075520289,0.03,166.21,166.16,0.69]
["bitfinex","SOLUSD",1754075520494,0.73,166.21,166.17,10.13830098]
["bitfinex","SOLUSD",1754075520698,0.60481432,166.2,166.17,10.79830098]
["bitfinex","SOLUSD",1754075520890,10.83830098,166.2,166.14,32.67897056]
["bitfinex","SOLUSD",1754075521063,0.60481432,166.19,166.18,26.0]
["bitfinex","SOLUSD",1754075521469,0.63481432,166.21,166.18,26.0]
["bitfinex","SOLUSD",1754075521886,0.03,166.21,166.19,10.79830098]
["bitfinex","SOLUSD",1754075522371,0.03,166.21,166.2,10.13830098]
["bitfinex","SOLUSD",1754075522567,0.03,166.21,166.2,10.79830098]
["bitfinex","SOLUSD",1754075523181,0.03,166.21,166.2,27.58298495]
["bitfinex","SOLUSD",1754075523588,0.03,166.21,166.2,33.59983212]
["bitfinex","SOLUSD",1754075526095,0.03,166.21,166.2,36.13830098]
["bitfinex","SOLUSD",1754075526873,0.03,166.21,166.19,10.13830098]
["bitfinex","SOLUSD",1754075527512,0.03,166.21,166.2,26.0]
["bitfinex","SOLUSD",1754075528482,0.03,166.21,166.18,54.47830098]
["bitfinex","SOLUSD",1754075528784,0.03,166.21,166.2,26.0]
["bitfinex","SOLUSD",1754075531599,0.73,166.21,166.2,26.0]
["bitfinex","SOLUSD",1754075531986,0.73,166.21,166.18,44.34]
["bitfinex","SOLUSD",1754075531987,11.4731153,166.21,166.18,44.34]
["bitfinex","SOLUSD",1754075532177,0.03,166.21,166.17,42.15615132]
["bitfinex","SOLUSD",1754075532504,0.03,166.21,166.17,26.0]
["bitfinex","SOLUSD",1754075532707,10.13830098,166.18,166.13,44.32]
["bitfinex","SOLUSD",1754075532875,10.7431153,166.17,166.13,44.32]
["bitfinex","SOLUSD",1754075533076,10.7431153,166.17,166.07,15.05326434]
["bitfinex","SOLUSD",1754075533077,10.13830098,166.15,166.08,0.66]
["bitfinex","SOLUSD",1754075533412,10.7431153,166.14,166.09,54.45830098]
["bitfinex","SOLUSD",1754075533581,11.4431153,166.14,166.09,54.45830098]
["bitfinex","SOLUSD",1754075533908,11.4431153,166.14,166.12,26.0]
["bitfinex","SOLUSD",1754075534111,11.4431153,166.14,166.09,54.45830098]
["bitfinex","SOLUSD",1754075534112,1.30481432,166.14,166.13,26.0]
["bitfinex","SOLUSD",1754075534523,11.4431153,166.14,166.05,10.79830098]
["bitfinex","SOLUSD",1754075534819,10.13830098,166.09,166.07,26.0]
["bitfinex","SOLUSD",1754075535005,10.83830098,166.09,166.07,26.0]
["bitfinex","SOLUSD",1754075535202,10.13830098,166.1,166.08,26.0]
["bitfinex","SOLUSD",1754075535409,10.83830098,166.1,166.08,26.0]
["bitfinex","SOLUSD",1754075535617,10.13830098,166.11,166.09,26.0]
["bitfinex","SOLUSD",1754075537705,1.30481432,166.15,166.09,26.0]
["bitfinex","SOLUSD",1754075537998,16.15732945,166.14,166.09,42.15903941]
["bitfinex","SOLUSD",1754075538201,0.60481432,166.13,166.09,42.15903941]
["bitfinex","SOLUSD",1754075538928,10.83830098,166.12,166.11,26.0]
["bitfinex","SOLUSD",1754075539237,10.83830098,166.12,166.08,44.3]
["bitfinex","SOLUSD",1754075539399,10.13830098,166.1,166.08,26.0]
["bitfinex","SOLUSD",1754075539732,10.13830098,166.11,166.09,26.0]
["bitfinex","SOLUSD",1754075539931,10.7431153,166.1,166.09,26.0]
["bitfinex","SOLUSD",1754075540149,0.7,166.1,166.09,26.0]
["bitfinex","SOLUSD",1754075540412,11.4431153,166.1,166.08,26.0]
["bitfinex","SOLUSD",1754075540790,1.30481432,166.1,166.08,26.0]
["bitfinex","SOLUSD",1754075541015,11.4431153,166.1,166.08,26.0]
["bitfinex","SOLUSD",1754075541527,10.83830098,166.09,166.02,44.3]
["bitfinex","SOLUSD",1754075541826,6.02014793,166.11,166.02,44.3]
["bitfinex","SOLUSD",1754075541827,10.13830098,166.06,166.05,26.0]
["bitfinex","SOLUSD",1754075542028,10.13830098,166.07,166.05,26.0]
["bitfinex","SOLUSD",1754075542228,0.60481432,166.06,166.05,26.0]
["bitfinex","SOLUSD",1754075542720,16.76503508,166.06,166.02,44.3]
["bitfinex","SOLUSD",1754075542889,16.76503508,166.06,165.97,0.66]
["bitfinex","SOLUSD",1754075542890,10.13830098,166.03,165.97,0.66]
["bitfinex","SOLUSD",1754075543096,10.13830098,166.03,165.98,10.13830098]
["bitfinex","SOLUSD",1754075543326,10.13830098,166.04,166.01,26.0]
["bitfinex","SOLUSD",1754075543493,11.4431153,166.03,165.97,54.43830098]
["bitfinex","SOLUSD",1754075543689,10.13830098,166.02,165.97,54.43830098]
["bitfinex","SOLUSD",1754075544005,1.30481432,166.01,165.97,44.3]
["bitfinex","SOLUSD",1754075544200,10.13830098,166.03,165.98,10.79830098]
["bitfinex","SOLUSD",1754075544410,0.60481432,166.02,165.98,16.8231017]
["bitfinex","SOLUSD",1754075544618,0.60481432,166.04,165.99,10.79830098]
["bitfinex","SOLUSD",1754075544820,10.7431153,166.04,165.99,10.79830098]
["bitfinex","SOLUSD",1754075545019,0.60481432,166.04,166.01,26.0]
["bitfinex","SOLUSD",1754075545230,10.13830098,166.05,166.02,0.06]
["bitfinex","SOLUSD",1754075545402,10.7431153,166.04,166.02,0.06]
["bitfinex","SOLUSD",1754075547124,0.60481432,166.04,166.02,0.06]
["bitfinex","SOLUSD",1754075547906,6.62746375,166.04,166.02,0.06]
["bitfinex","SOLUSD",1754075548106,0.60481432,166.04,166.02,0.06]
["bitfinex","SOLUSD",1754075548628,16.76582548,166.04,166.02,0.06]
["bitfinex","SOLUSD",1754075548807,17.46582548,166.04,166.02,0.06]
["bitfinex","SOLUSD",1754075549126,10.83830098,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754075549645,0.60481432,166.04,166.02,0.06]
["bitfinex","SOLUSD",1754075549933,10.13830098,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754075550133,10.83830098,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754075550435,0.60481432,166.07,166.02,10.90830098]
["bitfinex","SOLUSD",1754075550654,16.85815248,166.12,166.06,16.16022076]
["bitfinex","SOLUSD",1754075550810,10.7431153,166.11,166.07,10.13830098]
["bitfinex","SOLUSD",1754075551131,11.4431153,166.11,166.07,10.13830098]
["bitfinex","SOLUSD",1754075551323,11.4431153,166.11,166.05,26.71]
["bitfinex","SOLUSD",1754075551324,11.4431153,166.11,166.06,10.13830098]
["bitfinex","SOLUSD",1754075551710,11.4431153,166.11,166.07,10.13830098]
["bitfinex","SOLUSD",1754075551905,0.60481432,166.12,166.08,10.13830098]
["bitfinex","SOLUSD",1754075552302,0.60481432,166.12,166.09,0.71]
["bitfinex","SOLUSD",1754075552643,16.18737865,166.14,166.09,10.84830098]
["bitfinex","SOLUSD",1754075552802,0.60481432,166.13,166.09,10.84830098]
["bitfinex","SOLUSD",1754075553004,0.60481432,166.13,166.09,16.15911397]
["bitfinex","SOLUSD",1754075553442,0.60481432,166.13,166.09,16.86911397]
["bitfinex","SOLUSD",1754075554026,11.4431153,166.13,166.08,42.15937531]
["bitfinex","SOLUSD",1754075554216,0.03,166.14,166.1,10.13830098]
["bitfinex","SOLUSD",1754075554400,0.63481432,166.14,166.11,10.13830098]
["bitfinex","SOLUSD",1754075554598,0.03,166.14,166.13,26.0]
["bitfinex","SOLUSD",1754075554841,0.03,166.14,166.13,42.86768339]
["bitfinex","SOLUSD",1754075555211,0.03,166.14,166.13,87.16768339]
["bitfinex","SOLUSD",1754075556519,0.03,166.14,166.13,103.95236736]
["bitfinex","SOLUSD",1754075556914,0.03,166.14,166.13,104.5543056]
["bitfinex","SOLUSD",1754075557531,0.03,166.14,166.13,103.95236736]
["bitfinex","SOLUSD",1754075559539,0.03,166.14,166.13,86.45768339]
["bitfinex","SOLUSD",1754075559745,0.03,166.14,166.13,87.16768339]
["bitfinex","SOLUSD",1754075560115,0.03,166.14,166.13,70.3]
["bitfinex","SOLUSD",1754075560319,0.03,166.14,166.13,80.43830098]
["bitfinex","SOLUSD",1754075560533,0.03,166.14,166.13,86.45768339]
["bitfinex","SOLUSD",1754075560835,0.03,166.14,166.13,80.43830098]
["bitfinex","SOLUSD",1754075561756,0.03,166.14,166.13,87.16768339]
["bitfinex","SOLUSD",1754075562450,0.03,166.14,166.13,104.5543056]
["bitfinex","SOLUSD",1754075563253,0.03,166.14,166.13,59.65236736]
["bitfinex","SOLUSD",1754075563424,0.03,166.14,166.13,42.15768339]
["bitfinex","SOLUSD",1754075563630,0.03,166.14,166.13,86.43768339]
["bitfinex","SOLUSD",1754075564023,0.03,166.14,166.13,87.14768339]
["bitfinex","SOLUSD",1754075564548,0.03,166.14,166.13,86.43768339]
["bitfinex","SOLUSD",1754075564918,0.03,166.14,166.13,80.41830098]
["bitfinex","SOLUSD",1754075567133,0.03,166.14,166.13,86.43768339]
["bitfinex","SOLUSD",1754075567719,0.73,166.14,166.09,16.78468397]
["bitfinex","SOLUSD",1754075567920,0.73,166.14,166.13,26.0]
["bitfinex","SOLUSD",1754075568120,0.03,166.14,166.13,36.13830098]
["bitfinex","SOLUSD",1754075568540,0.03,166.14,166.13,96.3643056]
["bitfinex","SOLUSD",1754075568734,0.03,166.16,166.15,36.11]
["bitfinex","SOLUSD",1754075568935,0.03,166.16,166.15,180.71016676]
["bitfinex","SOLUSD",1754075569152,0.03,166.16,166.15,180.81830098]
["bitfinex","SOLUSD",1754075569651,0.03,166.16,166.15,196.89298495]
["bitfinex","SOLUSD",1754075570033,0.03,166.16,166.15,197.60298495]
["bitfinex","SOLUSD",1754075570841,0.03,166.16,166.15,203.62164278]
["bitfinex","SOLUSD",1754075571026,0.03,166.16,166.15,208.41828884]
["bitfinex","SOLUSD",1754075571230,0.03,166.21,166.2,10.13830098]
["bitfinex","SOLUSD",1754075571428,0.03,166.21,166.2,54.37830098]
["bitfinex","SOLUSD",1754075572740,0.03,166.21,166.2,60.39514815]
["bitfinex","SOLUSD",1754075572944,0.03,166.21,166.2,77.88983212]
["bitfinex","SOLUSD",1754075574153,0.03,166.21,166.2,77.17983212]
["bitfinex","SOLUSD",1754075575546,0.73,166.21,166.2,54.37830098]
["bitfinex","SOLUSD",1754075575947,0.03,166.21,166.2,60.39514815]
["bitfinex","SOLUSD",1754075576141,0.03,166.21,166.2,44.24]
["bitfinex","SOLUSD",1754075576447,0.73,166.21,166.2,26.0]
["bitfinex","SOLUSD",1754075576645,0.73,166.21,166.19,44.22]
["bitfinex","SOLUSD",1754075576881,0.7,166.2,166.19,44.22]
["bitfinex","SOLUSD",1754075577565,0.03,166.21,166.19,44.22]
["bitfinex","SOLUSD",1754075577753,0.7,166.2,166.19,44.22]
["bitfinex","SOLUSD",1754075578670,0.03,166.21,166.19,54.35830098]
["bitfinex","SOLUSD",1754075578872,0.03,166.21,166.2,16.15514815]
["bitfinex","SOLUSD",1754075579079,1e-08,166.21,166.2,43.7881331]
["bitfinex","SOLUSD",1754075579241,0.03,166.23,166.2,43.7881331]
["bitfinex","SOLUSD",1754075579242,0.03,166.23,166.21,16.78468397]
["bitfinex","SOLUSD",1754075579444,0.03,166.23,166.22,71.14298495]
["bitfinex","SOLUSD",1754075579957,0.73,166.23,166.22,44.22]
["bitfinex","SOLUSD",1754075580146,0.03,166.23,166.22,54.35830098]
["bitfinex","SOLUSD",1754075580352,0.03,166.23,166.22,80.35830098]
["bitfinex","SOLUSD",1754075580564,0.03,166.23,166.22,71.14298495]
["bitfinex","SOLUSD",1754075580872,0.03,166.23,166.22,78.41072048]
["bitfinex","SOLUSD",1754075581352,0.03,166.23,166.22,77.76072048]
["bitfinex","SOLUSD",1754075581552,0.03,166.23,166.22,113.26910816]
["bitfinex","SOLUSD",1754075584187,0.03,166.23,166.22,202.86910816]
["bitfinex","SOLUSD",1754075584782,0.03,166.23,166.22,89.6]
["bitfinex","SOLUSD",1754075584962,0.03,166.23,166.22,149.95442419]
["bitfinex","SOLUSD",1754075586892,0.03,166.23,166.22,143.93830098]
["bitfinex","SOLUSD",1754075587058,0.03,166.23,166.22,175.95442419]
["bitfinex","SOLUSD",1754075587259,0.03,166.23,166.22,125.73830098]
["bitfinex","SOLUSD",1754075587453,0.68,166.23,166.22,44.2]
["bitfinex","SOLUSD",1754075587968,0.68,166.23,166.22,26.0]
["bitfinex","SOLUSD",1754075589391,6.01612321,166.22,166.13,10.13830098]
["bitfinex","SOLUSD",1754075589559,10.13830098,166.16,166.11,10.82789809]
["bitfinex","SOLUSD",1754075589758,0.65,166.15,166.14,26.0]
["bitfinex","SOLUSD",1754075589984,0.65,166.15,166.14,70.18]
["bitfinex","SOLUSD",1754075590392,0.65,166.17,166.14,70.18]
["bitfinex","SOLUSD",1754075590607,0.65,166.17,166.14,80.31830098]
["bitfinex","SOLUSD",1754075590906,10.7431153,166.18,166.14,70.18]
["bitfinex","SOLUSD",1754075591070,0.65,166.16,166.14,70.18]
["bitfinex","SOLUSD",1754075591279,0.65,166.15,166.14,70.18]
["bitfinex","SOLUSD",1754075591586,17.41177313,166.15,166.09,10.13830098]
["bitfinex","SOLUSD",1754075591822,10.13830098,166.13,166.1,44.18]
["bitfinex","SOLUSD",1754075591975,10.13830098,166.13,166.11,44.18]
["bitfinex","SOLUSD",1754075592176,0.65,166.12,166.11,44.18]
["bitfinex","SOLUSD",1754075592772,10.78830098,166.12,166.1,44.18]
["bitfinex","SOLUSD",1754075592980,0.65,166.11,166.09,44.18]
["bitfinex","SOLUSD",1754075593196,0.65,166.11,166.1,26.0]
["bitfinex","SOLUSD",1754075593385,0.65,166.14,166.1,26.0]
["bitfinex","SOLUSD",1754075593591,10.78830098,166.14,166.1,26.0]
["bitfinex","SOLUSD",1754075593792,0.65,166.14,166.1,42.15876295]
["bitfinex","SOLUSD",1754075594115,0.65,166.17,166.13,10.13830098]
["bitfinex","SOLUSD",1754075594282,0.65,166.17,166.13,54.31830098]
["bitfinex","SOLUSD",1754075594883,10.13830098,166.17,166.13,44.18]
["bitfinex","SOLUSD",1754075595105,10.78830098,166.16,166.13,44.18]
["bitfinex","SOLUSD",1754075595279,0.65,166.15,166.13,44.18]
["bitfinex","SOLUSD",1754075595481,0.65,166.15,166.14,26.0]
["bitfinex","SOLUSD",1754075595681,17.41177313,166.15,166.11,70.18]
["bitfinex","SOLUSD",1754075595909,10.13830098,166.13,166.12,26.0]
["bitfinex","SOLUSD",1754075596217,0.60481432,166.13,166.09,44.18]
["bitfinex","SOLUSD",1754075596384,10.78830098,166.13,166.09,70.18]
["bitfinex","SOLUSD",1754075596580,10.13830098,166.13,166.09,70.18]
["bitfinex","SOLUSD",1754075596783,0.65,166.12,166.09,70.18]
["bitfinex","SOLUSD",1754075597014,6.01865783,166.15,166.09,70.18]
["bitfinex","SOLUSD",1754075597321,10.13830098,166.13,166.09,76.20077484]
["bitfinex","SOLUSD",1754075597524,10.78830098,166.13,166.09,76.20077484]
["bitfinex","SOLUSD",1754075597688,6.01873749,166.15,166.1,10.13830098]
["bitfinex","SOLUSD",1754075597877,10.13830098,166.18,166.13,10.13830098]
["bitfinex","SOLUSD",1754075598118,0.65,166.17,166.14,44.18]
["bitfinex","SOLUSD",1754075598725,0.65,166.2,166.15,10.13830098]
["bitfinex","SOLUSD",1754075598926,0.65,166.2,166.16,54.31830098]
["bitfinex","SOLUSD",1754075599124,11.3931153,166.2,166.16,44.18]
["bitfinex","SOLUSD",1754075599328,0.65,166.19,166.16,44.18]
["bitfinex","SOLUSD",1754075600044,0.65,166.18,166.16,44.18]
["bitfinex","SOLUSD",1754075600225,10.7431153,166.17,166.16,26.0]
["bitfinex","SOLUSD",1754075600432,10.78830098,166.17,166.16,26.0]
["bitfinex","SOLUSD",1754075600826,10.13830098,166.19,166.16,26.0]
["bitfinex","SOLUSD",1754075601048,6.66711389,166.2,166.16,26.0]
["bitfinex","SOLUSD",1754075601248,10.78830098,166.2,166.16,26.0]
["bitfinex","SOLUSD",1754075601550,15.69302304,166.19,166.09,0.65]
["bitfinex","SOLUSD",1754075601755,10.13830098,166.13,166.11,26.0]
["bitfinex","SOLUSD",1754075601932,0.65,166.18,166.07,16.78468397]
["bitfinex","SOLUSD",1754075601933,10.78830098,166.12,166.07,10.13830098]
["bitfinex","SOLUSD",1754075602143,0.65,166.11,166.09,70.18]
["bitfinex","SOLUSD",1754075602454,10.13830098,166.13,166.09,44.18]
["bitfinex","SOLUSD",1754075602757,10.78830098,166.13,166.09,70.18]
["bitfinex","SOLUSD",1754075603051,10.13830098,166.16,166.12,26.0]
["bitfinex","SOLUSD",1754075603360,16.784684,166.19,166.14,10.13830098]
["bitfinex","SOLUSD",1754075603566,0.60481432,166.2,166.17,26.0]
["bitfinex","SOLUSD",1754075603847,10.13830098,166.18,166.17,26.0]
["bitfinex","SOLUSD",1754075604055,0.65,166.2,166.17,26.0]
["bitfinex","SOLUSD",1754075604215,1.25481432,166.2,166.17,26.0]
["bitfinex","SOLUSD",1754075604552,1.25481432,166.2,166.14,44.18]
["bitfinex","SOLUSD",1754075604553,10.13830098,166.18,166.14,44.18]
["bitfinex","SOLUSD",1754075604722,11.3931153,166.17,166.14,44.18]
["bitfinex","SOLUSD",1754075604923,0.65,166.16,166.13,26.0]
["bitfinex","SOLUSD",1754075605122,0.65,166.16,166.12,80.31830098]
["bitfinex","SOLUSD",1754075605450,11.3931153,166.15,166.1,10.13830098]
["bitfinex","SOLUSD",1754075605653,10.78830098,166.16,166.11,10.13830098]
["bitfinex","SOLUSD",1754075605956,0.65,166.18,166.14,26.0]
["bitfinex","SOLUSD",1754075606132,10.78830098,166.18,166.14,26.0]
["bitfinex","SOLUSD",1754075606444,10.13830098,166.17,166.14,26.0]
["bitfinex","SOLUSD",1754075606641,0.65,166.16,166.14,26.0]
["bitfinex","SOLUSD",1754075606945,10.13830098,166.17,166.13,70.18]
["bitfinex","SOLUSD",1754075607337,10.13830098,166.17,166.13,86.33754516]
["bitfinex","SOLUSD",1754075607546,10.13830098,166.18,166.13,86.98754516]
["bitfinex","SOLUSD",1754075607849,10.13830098,166.2,166.16,26.0]
["bitfinex","SOLUSD",1754075608016,0.65,166.22,166.18,10.13830098]
["bitfinex","SOLUSD",1754075608221,0.65,166.22,166.18,54.31830098]
["bitfinex","SOLUSD",1754075608446,0.63481432,166.23,166.18,54.31830098]
["bitfinex","SOLUSD",1754075608618,0.63481432,166.23,166.19,10.13830098]
["bitfinex","SOLUSD",1754075608821,0.03,166.23,166.21,26.0]
["bitfinex","SOLUSD",1754075609022,0.03,166.23,166.22,36.13830098]
["bitfinex","SOLUSD",1754075609222,0.03,166.23,166.22,10.78830098]
["bitfinex","SOLUSD",1754075609431,0.03,166.23,166.22,16.80442419]
["bitfinex","SOLUSD",1754075611245,0.03,166.23,166.22,16.15442419]
["bitfinex","SOLUSD",1754075611454,0.03,166.23,166.22,16.86442419]
["bitfinex","SOLUSD",1754075612546,0.73,166.23,166.22,26.0]
["bitfinex","SOLUSD",1754075612746,11.4731153,166.23,166.18,44.16]
["bitfinex","SOLUSD",1754075613073,10.13830098,166.21,166.2,26.0]
["bitfinex","SOLUSD",1754075613363,0.7,166.21,166.2,26.0]
["bitfinex","SOLUSD",1754075613739,0.03,166.23,166.2,26.0]
["bitfinex","SOLUSD",1754075614152,0.63481432,166.23,166.2,26.0]
["bitfinex","SOLUSD",1754075614574,0.73,166.23,166.2,26.0]
["bitfinex","SOLUSD",1754075614747,1.33481432,166.23,166.2,26.0]
["bitfinex","SOLUSD",1754075615064,17.48893453,166.23,166.2,26.0]
["bitfinex","SOLUSD",1754075615262,10.13830098,166.22,166.2,26.0]
["bitfinex","SOLUSD",1754075615458,0.7,166.21,166.2,26.0]
["bitfinex","SOLUSD",1754075615766,0.03,166.23,166.2,26.0]
["bitfinex","SOLUSD",1754075615972,0.03,166.23,166.21,26.0]
["bitfinex","SOLUSD",1754075617347,0.73,166.23,166.21,26.0]
["bitfinex","SOLUSD",1754075617655,0.7,166.22,166.21,26.0]
["bitfinex","SOLUSD",1754075618252,10.83830098,166.22,166.2,26.0]
["bitfinex","SOLUSD",1754075618458,11.4431153,166.21,166.17,44.16]
["bitfinex","SOLUSD",1754075618761,10.13830098,166.18,166.17,26.0]
["bitfinex","SOLUSD",1754075618965,10.13830098,166.19,166.17,26.0]
["bitfinex","SOLUSD",1754075619347,10.83830098,166.19,166.17,26.0]
["bitfinex","SOLUSD",1754075619544,10.13830098,166.2,166.17,26.0]
["bitfinex","SOLUSD",1754075620053,0.7,166.22,166.17,36.84830098]
["bitfinex","SOLUSD",1754075620365,17.45931165,166.22,166.17,36.13830098]
["bitfinex","SOLUSD",1754075620550,16.85449733,166.22,166.17,42.15619015]
["bitfinex","SOLUSD",1754075620743,10.13830098,166.22,166.17,42.15619015]
["bitfinex","SOLUSD",1754075620945,0.63481432,166.23,166.17,42.15619015]
["bitfinex","SOLUSD",1754075620946,0.03,166.23,166.21,26.0]
["bitfinex","SOLUSD",1754075621144,0.03,166.23,166.21,42.15457902]
["bitfinex","SOLUSD",1754075621345,0.03,166.23,166.22,70.14]
["bitfinex","SOLUSD",1754075623272,0.03,166.23,166.22,87.00442419]
["bitfinex","SOLUSD",1754075623958,0.03,166.23,166.22,61.00442419]
["bitfinex","SOLUSD",1754075625260,0.03,166.23,166.22,54.98830098]
["bitfinex","SOLUSD",1754075625862,0.03,166.23,166.22,61.00442419]
["bitfinex","SOLUSD",1754075626560,0.03,166.23,166.22,26.0]
["bitfinex","SOLUSD",1754075626763,0.03,166.23,166.22,36.13830098]
["bitfinex","SOLUSD",1754075626970,0.03,166.23,166.22,80.27830098]
["bitfinex","SOLUSD",1754075627167,0.03,166.23,166.22,86.29442419]
["bitfinex","SOLUSD",1754075627348,0.03,166.23,166.22,87.00442419]
["bitfinex","SOLUSD",1754075628577,0.03,166.23,166.22,193.38910816]
["bitfinex","SOLUSD",1754075630677,0.2,166.31,166.22,244.58941618]
["bitfinex","SOLUSD",1754075630978,0.2,166.31,166.3,10.13830098]
["bitfinex","SOLUSD",1754075631279,0.2,166.31,166.3,54.25830098]
["bitfinex","SOLUSD",1754075631970,0.2,166.31,166.3,61.58285299]
["bitfinex","SOLUSD",1754075632481,0.2,166.31,166.3,66.42722699]
["bitfinex","SOLUSD",1754075634574,0.2,166.31,166.3,65.71722699]
["bitfinex","SOLUSD",1754075634962,0.2,166.31,166.3,10.73962389]
["bitfinex","SOLUSD",1754075635165,0.9,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754075635379,0.9,166.31,166.3,70.12]
["bitfinex","SOLUSD",1754075635861,0.2,166.31,166.3,70.12]
["bitfinex","SOLUSD",1754075636059,6.21286753,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754075636281,6.21286753,166.31,166.28,44.12]
["bitfinex","SOLUSD",1754075636282,17.05116851,166.31,166.28,44.12]
["bitfinex","SOLUSD",1754075636463,10.83830098,166.3,166.27,44.1]
["bitfinex","SOLUSD",1754075636664,10.83830098,166.29,166.27,44.1]
["bitfinex","SOLUSD",1754075636857,0.7,166.28,166.26,44.1]
["bitfinex","SOLUSD",1754075637058,0.7,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754075637361,0.7,166.28,166.25,44.1]
["bitfinex","SOLUSD",1754075637362,10.13830098,166.28,166.25,44.1]
["bitfinex","SOLUSD",1754075637660,0.60481432,166.3,166.25,44.1]
["bitfinex","SOLUSD",1754075637980,10.83830098,166.29,166.25,70.1]
["bitfinex","SOLUSD",1754075638169,16.85225334,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754075638690,10.83830098,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754075640369,16.85225334,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754075641069,31.88713426,166.28,166.21,0.06]
["bitfinex","SOLUSD",1754075641295,10.13830098,166.24,166.22,44.1]
["bitfinex","SOLUSD",1754075641463,10.13830098,166.23,166.22,44.1]
["bitfinex","SOLUSD",1754075641791,10.84830098,166.23,166.22,44.1]
["bitfinex","SOLUSD",1754075641965,0.71,166.23,166.22,44.1]
["bitfinex","SOLUSD",1754075643382,15.03723959,166.26,166.21,26.06]
["bitfinex","SOLUSD",1754075643569,10.13830098,166.22,166.21,0.06]
["bitfinex","SOLUSD",1754075643768,10.13830098,166.22,166.21,26.06]
["bitfinex","SOLUSD",1754075644020,10.84830098,166.22,166.21,26.06]
["bitfinex","SOLUSD",1754075645092,0.71,166.22,166.21,26.06]
["bitfinex","SOLUSD",1754075645288,10.13830098,166.22,166.21,26.06]
["bitfinex","SOLUSD",1754075645490,10.84830098,166.22,166.21,26.06]
["bitfinex","SOLUSD",1754075645677,10.84830098,166.22,166.21,0.06]
["bitfinex","SOLUSD",1754075646395,11.4531153,166.22,166.21,0.06]
["bitfinex","SOLUSD",1754075646985,17.46923851,166.22,166.21,0.06]
["bitfinex","SOLUSD",1754075647600,17.46923851,166.22,166.19,0.06]
["bitfinex","SOLUSD",1754075647782,10.13830098,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754075648111,10.7431153,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754075648303,11.4531153,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754075649096,16.86514815,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754075649604,16.15514815,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754075649905,16.86514815,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754075650505,0.71,166.24,166.19,10.87830098]
["bitfinex","SOLUSD",1754075650703,10.13830098,166.23,166.19,10.87830098]
["bitfinex","SOLUSD",1754075651006,10.13830098,166.23,166.2,0.68]
["bitfinex","SOLUSD",1754075651203,10.13830098,166.21,166.19,26.06]
["bitfinex","SOLUSD",1754075651411,10.84830098,166.2,166.19,26.06]
["bitfinex","SOLUSD",1754075652103,10.13830098,166.2,166.19,26.06]
["bitfinex","SOLUSD",1754075652301,10.84830098,166.2,166.19,26.06]
["bitfinex","SOLUSD",1754075652786,10.13830098,166.2,166.19,26.06]
["bitfinex","SOLUSD",1754075653178,0.71,166.22,166.19,26.06]
["bitfinex","SOLUSD",1754075653486,10.13830098,166.22,166.19,26.06]
["bitfinex","SOLUSD",1754075653792,10.13830098,166.2,166.19,26.06]
["bitfinex","SOLUSD",1754075654199,10.84830098,166.2,166.19,26.06]
["bitfinex","SOLUSD",1754075654810,10.13830098,166.2,166.19,26.06]
["bitfinex","SOLUSD",1754075655180,16.15514815,166.2,166.19,26.06]
["bitfinex","SOLUSD",1754075655612,1.31481432,166.22,166.19,26.06]
["bitfinex","SOLUSD",1754075655915,10.13830098,166.21,166.19,26.06]
["bitfinex","SOLUSD",1754075656908,10.13830098,166.21,166.19,0.06]
["bitfinex","SOLUSD",1754075657120,10.13830098,166.23,166.19,10.19830098]
["bitfinex","SOLUSD",1754075657418,10.13830098,166.23,166.2,26.0]
["bitfinex","SOLUSD",1754075657607,10.13830098,166.21,166.19,0.06]
["bitfinex","SOLUSD",1754075657803,10.13830098,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754075657986,10.84830098,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754075659112,16.86514815,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754075661488,27.00344913,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754075662109,6.72684717,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754075662303,16.86514815,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754075662502,16.86514815,166.2,166.11,44.14]
["bitfinex","SOLUSD",1754075662503,16.78468397,166.19,166.11,0.06]
["bitfinex","SOLUSD",1754075662842,10.13830098,166.12,166.11,0.06]
["bitfinex","SOLUSD",1754075663409,16.15804574,166.12,166.11,0.06]
["bitfinex","SOLUSD",1754075666606,16.86804574,166.12,166.11,0.06]
["bitfinex","SOLUSD",1754075668918,16.86804574,166.12,166.11,1e-08]
["bitfinex","SOLUSD",1754075669128,17.47286006,166.12,166.11,1e-08]
["bitfinex","SOLUSD",1754075669633,17.47286006,166.12,166.04,0.1]
["bitfinex","SOLUSD",1754075669634,88.47584501,166.12,166.04,0.1]
["bitfinex","SOLUSD",1754075669804,10.13830098,166.05,166.04,0.1]
["bitfinex","SOLUSD",1754075670008,10.13830098,166.06,166.04,0.1]
["bitfinex","SOLUSD",1754075670210,0.60481432,166.09,166.05,26.0]
["bitfinex","SOLUSD",1754075670432,10.13830098,166.07,166.05,26.0]
["bitfinex","SOLUSD",1754075670808,10.13830098,166.06,166.05,26.0]
["bitfinex","SOLUSD",1754075671142,10.13830098,166.06,166.04,0.1]
["bitfinex","SOLUSD",1754075671338,10.13830098,166.05,166.04,0.1]
["bitfinex","SOLUSD",1754075671706,10.13830098,166.05,166.04,26.1]
["bitfinex","SOLUSD",1754075671937,10.13830098,166.06,166.04,26.1]
["bitfinex","SOLUSD",1754075672241,10.13830098,166.05,166.04,26.1]
["bitfinex","SOLUSD",1754075672403,10.13830098,166.06,166.04,26.1]
["bitfinex","SOLUSD",1754075672804,10.13830098,166.07,166.05,26.0]
["bitfinex","SOLUSD",1754075673147,6.02129691,166.08,166.05,26.0]
["bitfinex","SOLUSD",1754075673148,10.13830098,166.06,166.05,26.0]
["bitfinex","SOLUSD",1754075673321,10.85830098,166.06,166.04,0.1]
["bitfinex","SOLUSD",1754075673621,16.16058342,166.05,166.04,0.1]
["bitfinex","SOLUSD",1754075674122,10.13830098,166.05,166.04,26.1]
["bitfinex","SOLUSD",1754075674308,0.60481432,166.07,166.05,26.0]
["bitfinex","SOLUSD",1754075674309,10.13830098,166.07,166.05,26.0]
["bitfinex","SOLUSD",1754075675336,10.13830098,166.06,166.05,26.06]
["bitfinex","SOLUSD",1754075675710,0.60481432,166.11,166.05,42.88055882]
["bitfinex","SOLUSD",1754075675915,10.13830098,166.13,166.08,36.13830098]
["bitfinex","SOLUSD",1754075676234,10.13830098,166.11,166.1,26.0]
["bitfinex","SOLUSD",1754075676447,10.13830098,166.11,166.09,26.0]
["bitfinex","SOLUSD",1754075676619,10.13830098,166.11,166.1,26.0]
["bitfinex","SOLUSD",1754075678342,10.13830098,166.11,166.08,26.0]
["bitfinex","SOLUSD",1754075678343,16.87840813,166.11,166.08,26.0]
["bitfinex","SOLUSD",1754075678549,10.13830098,166.09,166.08,26.0]
["bitfinex","SOLUSD",1754075678915,10.13830098,166.1,166.08,26.0]
["bitfinex","SOLUSD",1754075679115,16.15840813,166.11,166.08,26.0]
["bitfinex","SOLUSD",1754075680021,16.15895707,166.1,166.08,26.0]
["bitfinex","SOLUSD",1754075680683,10.85830098,166.09,166.08,26.0]
["bitfinex","SOLUSD",1754075680952,10.13830098,166.09,166.05,70.14]
["bitfinex","SOLUSD",1754075681155,21.6766444,166.1,166.07,26.0]
["bitfinex","SOLUSD",1754075681317,21.6766444,166.1,166.05,26.06]
["bitfinex","SOLUSD",1754075681318,10.85830098,166.08,166.05,26.06]
["bitfinex","SOLUSD",1754075681519,10.13830098,166.07,166.05,26.06]
["bitfinex","SOLUSD",1754075682042,10.13830098,166.06,166.05,26.06]
["bitfinex","SOLUSD",1754075682424,6.02186693,166.07,166.05,26.06]
["bitfinex","SOLUSD",1754075682619,10.85830098,166.06,166.05,0.06]
["bitfinex","SOLUSD",1754075682944,11.4631153,166.06,166.05,0.06]
["bitfinex","SOLUSD",1754075683316,1.32481432,166.06,166.04,0.1]
["bitfinex","SOLUSD",1754075683513,0.60481432,166.06,166.04,0.1]
["bitfinex","SOLUSD",1754075683713,16.78468397,166.11,166.05,36.79830098]
["bitfinex","SOLUSD",1754075684019,9.15925832,166.12,166.09,26.0]
["bitfinex","SOLUSD",1754075684224,0.72,166.11,166.09,26.0]
["bitfinex","SOLUSD",1754075684534,18.75528059,166.13,166.09,26.0]
["bitfinex","SOLUSD",1754075684733,10.13830098,166.12,166.09,26.0]
["bitfinex","SOLUSD",1754075684913,10.13830098,166.11,166.09,26.0]
["bitfinex","SOLUSD",1754075685250,18.03528059,166.13,166.09,26.0]
["bitfinex","SOLUSD",1754075685411,3.13885878,166.14,166.12,36.13830098]
["bitfinex","SOLUSD",1754075685752,16.15577456,166.19,166.13,36.36830098]
["bitfinex","SOLUSD",1754075685914,16.15577456,166.19,166.13,42.387386]
["bitfinex","SOLUSD",1754075686116,0.03,166.21,166.15,10.13830098]
["bitfinex","SOLUSD",1754075686336,0.03,166.21,166.17,36.13830098]
["bitfinex","SOLUSD",1754075686656,0.03,166.21,166.19,10.13830098]
["bitfinex","SOLUSD",1754075686946,0.03,166.21,166.18,10.13830098]
["bitfinex","SOLUSD",1754075687157,0.72,166.2,166.17,26.0]
["bitfinex","SOLUSD",1754075687448,10.13830098,166.18,166.12,44.06]
["bitfinex","SOLUSD",1754075687642,10.13830098,166.16,166.15,26.0]
["bitfinex","SOLUSD",1754075687942,10.85830098,166.16,166.15,26.0]
["bitfinex","SOLUSD",1754075688142,16.87659659,166.16,166.14,26.0]
["bitfinex","SOLUSD",1754075688364,10.13830098,166.15,166.14,26.0]
["bitfinex","SOLUSD",1754075688735,0.72,166.17,166.14,26.0]
["bitfinex","SOLUSD",1754075688962,10.13830098,166.18,166.14,26.0]
["bitfinex","SOLUSD",1754075689138,10.85830098,166.17,166.15,26.0]
["bitfinex","SOLUSD",1754075689982,10.13830098,166.18,166.13,10.13830098]
["bitfinex","SOLUSD",1754075690348,0.03,166.21,166.14,10.13830098]
["bitfinex","SOLUSD",1754075690551,0.03,166.21,166.18,10.13830098]
["bitfinex","SOLUSD",1754075690876,0.03,166.21,166.2,10.13830098]
["bitfinex","SOLUSD",1754075691046,0.03,166.25,166.23,26.0]
["bitfinex","SOLUSD",1754075691246,0.03,166.25,166.24,10.13830098]
["bitfinex","SOLUSD",1754075692020,0.03,166.25,166.24,10.33830098]
["bitfinex","SOLUSD",1754075692286,0.03,166.25,166.24,36.21216973]
["bitfinex","SOLUSD",1754075693678,0.03,166.25,166.24,19.42748576]
["bitfinex","SOLUSD",1754075693839,0.03,166.25,166.24,80.17830098]
["bitfinex","SOLUSD",1754075694568,0.03,166.25,166.24,83.21447451]
["bitfinex","SOLUSD",1754075694750,0.03,166.25,166.24,89.22987393]
["bitfinex","SOLUSD",1754075694950,0.03,166.25,166.24,89.42987393]
["bitfinex","SOLUSD",1754075695369,0.03,166.25,166.24,26.0]
["bitfinex","SOLUSD",1754075695539,0.03,166.25,166.2,0.2]
["bitfinex","SOLUSD",1754075695540,0.03,166.25,166.23,13.10464974]
["bitfinex","SOLUSD",1754075695744,0.03,166.25,166.24,26.0]
["bitfinex","SOLUSD",1754075696345,0.75,166.25,166.24,26.0]
["bitfinex","SOLUSD",1754075696753,10.88830098,166.25,166.24,26.0]
["bitfinex","SOLUSD",1754075697366,10.88830098,166.25,166.23,26.0]
["bitfinex","SOLUSD",1754075697560,10.85830098,166.24,166.23,26.0]
["bitfinex","SOLUSD",1754075698479,16.8737004,166.24,166.23,26.0]
["bitfinex","SOLUSD",1754075700389,16.78468397,166.23,166.11,16.78468397]
["bitfinex","SOLUSD",1754075700589,10.13830098,166.18,166.13,10.13830098]
["bitfinex","SOLUSD",1754075700902,10.82830098,166.18,166.16,26.0]
["bitfinex","SOLUSD",1754075701211,10.82830098,166.17,166.16,26.0]
["bitfinex","SOLUSD",1754075701495,10.13830098,166.21,166.16,36.13830098]
["bitfinex","SOLUSD",1754075701705,6.70539942,166.24,166.19,10.13830098]
["bitfinex","SOLUSD",1754075701885,6.01539942,166.24,166.21,10.13830098]
["bitfinex","SOLUSD",1754075702075,24.08714442,166.24,166.2,36.13830098]
["bitfinex","SOLUSD",1754075702395,16.84374058,166.24,166.2,26.0]
["bitfinex","SOLUSD",1754075702565,0.69,166.23,166.2,26.0]
["bitfinex","SOLUSD",1754075702764,0.5,166.23,166.22,10.13830098]
["bitfinex","SOLUSD",1754075703087,0.03,166.25,166.24,26.0]
["bitfinex","SOLUSD",1754075703394,0.03,166.25,166.24,97.54452489]
["bitfinex","SOLUSD",1754075703583,0.03,166.25,166.24,97.74452489]
["bitfinex","SOLUSD",1754075703785,0.03,166.27,166.24,97.74452489]
["bitfinex","SOLUSD",1754075703786,0.03,166.27,166.25,16.78468397]
["bitfinex","SOLUSD",1754075703984,0.2,166.31,166.29,26.0]
["bitfinex","SOLUSD",1754075704297,0.06,166.31,166.3,37.66260884]
["bitfinex","SOLUSD",1754075704468,0.06,166.31,166.3,43.67583794]
["bitfinex","SOLUSD",1754075704804,0.2,166.36,166.34,42.78468397]
["bitfinex","SOLUSD",1754075704972,0.2,166.38,166.36,16.78468397]
["bitfinex","SOLUSD",1754075705302,0.2,166.38,166.37,53.52405485]
["bitfinex","SOLUSD",1754075705471,0.2,166.38,166.37,27.52405485]
["bitfinex","SOLUSD",1754075705673,0.2,166.4,166.38,16.78468397]
["bitfinex","SOLUSD",1754075705880,0.2,166.4,166.39,81.68228358]
["bitfinex","SOLUSD",1754075706057,0.2,166.42,166.41,26.92298495]
["bitfinex","SOLUSD",1754075706261,0.2,166.42,166.41,33.53316462]
["bitfinex","SOLUSD",1754075706879,0.2,166.42,166.41,39.08907043]
["bitfinex","SOLUSD",1754075707357,0.2,166.42,166.41,33.07981618]
["bitfinex","SOLUSD",1754075707906,0.2,166.42,166.41,39.08907043]
["bitfinex","SOLUSD",1754075708262,0.2,166.42,166.41,33.07981618]
["bitfinex","SOLUSD",1754075708992,0.2,166.42,166.41,16.29513221]
["bitfinex","SOLUSD",1754075709204,0.2,166.42,166.41,59.69420679]
["bitfinex","SOLUSD",1754075709362,0.2,166.42,166.41,44.0]
["bitfinex","SOLUSD",1754075709363,6.20889316,166.42,166.41,44.0]
["bitfinex","SOLUSD",1754075709568,0.89,166.42,166.41,44.0]
["bitfinex","SOLUSD",1754075709869,6.89889316,166.42,166.4,44.0]
["bitfinex","SOLUSD",1754075710202,0.69,166.41,166.38,44.0]
["bitfinex","SOLUSD",1754075710408,6.20893985,166.42,166.39,15.69420679]
["bitfinex","SOLUSD",1754075710575,0.2,166.42,166.41,58.47889076]
["bitfinex","SOLUSD",1754075710801,0.2,166.42,166.41,85.69420679]
["bitfinex","SOLUSD",1754075711088,6.89889316,166.42,166.41,70.0]
["bitfinex","SOLUSD",1754075711869,6.20889316,166.42,166.41,70.0]
["bitfinex","SOLUSD",1754075712270,6.89889316,166.42,166.41,44.0]
["bitfinex","SOLUSD",1754075712472,22.59309995,166.42,166.39,43.98]
["bitfinex","SOLUSD",1754075712692,16.38420679,166.41,166.4,26.0]
["bitfinex","SOLUSD",1754075712865,16.38420679,166.41,166.36,43.98]
["bitfinex","SOLUSD",1754075713186,15.69420679,166.39,166.36,43.98]
["bitfinex","SOLUSD",1754075713402,0.69,166.38,166.36,43.98]
["bitfinex","SOLUSD",1754075713580,0.69,166.38,166.36,69.98]
["bitfinex","SOLUSD",1754075714500,6.01069904,166.37,166.36,69.98]
["bitfinex","SOLUSD",1754075715069,6.70069904,166.37,166.36,69.98]
["bitfinex","SOLUSD",1754075716503,22.39490583,166.37,166.35,26.0]
["bitfinex","SOLUSD",1754075716669,21.70490583,166.37,166.35,26.0]
["bitfinex","SOLUSD",1754075716966,0.69,166.36,166.35,26.0]
["bitfinex","SOLUSD",1754075717168,16.38420679,166.36,166.35,26.0]
["bitfinex","SOLUSD",1754075718092,0.69,166.36,166.35,26.0]
["bitfinex","SOLUSD",1754075718797,15.72420679,166.37,166.29,0.60135907]
["bitfinex","SOLUSD",1754075719007,15.69420679,166.34,166.29,15.69420679]
["bitfinex","SOLUSD",1754075719183,15.69420679,166.34,166.33,26.0]
["bitfinex","SOLUSD",1754075719368,16.38420679,166.34,166.33,26.0]
["bitfinex","SOLUSD",1754075719779,0.69,166.34,166.33,26.0]
["bitfinex","SOLUSD",1754075720196,16.38420679,166.34,166.3,43.98]
["bitfinex","SOLUSD",1754075720515,0.69,166.33,166.3,43.98]
["bitfinex","SOLUSD",1754075720678,15.69420679,166.31,166.21,6.67808262]
["bitfinex","SOLUSD",1754075721007,6.01250601,166.32,166.27,15.69420679]
["bitfinex","SOLUSD",1754075721008,21.7067128,166.32,166.27,15.69420679]
["bitfinex","SOLUSD",1754075721175,16.38420679,166.31,166.27,69.98]
["bitfinex","SOLUSD",1754075721371,6.01250601,166.32,166.27,59.67420679]
["bitfinex","SOLUSD",1754075721567,22.3967128,166.32,166.27,59.67420679]
["bitfinex","SOLUSD",1754075721793,16.38420679,166.31,166.27,69.98]
["bitfinex","SOLUSD",1754075721992,0.69,166.3,166.27,69.98]
["bitfinex","SOLUSD",1754075722203,0.69,166.29,166.27,43.98]
["bitfinex","SOLUSD",1754075722412,6.70250601,166.32,166.27,43.98]
["bitfinex","SOLUSD",1754075722600,0.69,166.35,166.3,15.69420679]
["bitfinex","SOLUSD",1754075722794,16.38420679,166.34,166.3,26.0]
["bitfinex","SOLUSD",1754075723017,15.69420679,166.32,166.3,26.0]
["bitfinex","SOLUSD",1754075723313,0.69,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754075724234,15.69420679,166.33,166.3,26.0]
["bitfinex","SOLUSD",1754075724586,16.38420679,166.32,166.3,26.0]
["bitfinex","SOLUSD",1754075725123,22.39672994,166.32,166.3,26.0]
["bitfinex","SOLUSD",1754075725505,15.69420679,166.34,166.3,69.98]
["bitfinex","SOLUSD",1754075725834,16.38420679,166.34,166.3,69.98]
["bitfinex","SOLUSD",1754075726400,15.69420679,166.34,166.3,69.98]
["bitfinex","SOLUSD",1754075726608,6.0132291,166.3,166.27,26.0]
["bitfinex","SOLUSD",1754075726807,10.829646,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075727003,10.829646,166.29,166.22,42.17602359]
["bitfinex","SOLUSD",1754075727004,10.829646,166.29,166.22,10.139646]
["bitfinex","SOLUSD",1754075727208,10.139646,166.28,166.25,26.0]
["bitfinex","SOLUSD",1754075727608,10.829646,166.27,166.23,43.98]
["bitfinex","SOLUSD",1754075728022,10.829646,166.27,166.25,26.0]
["bitfinex","SOLUSD",1754075728023,0.69,166.26,166.25,26.0]
["bitfinex","SOLUSD",1754075728365,10.829646,166.26,166.23,43.98]
["bitfinex","SOLUSD",1754075728701,16.84440549,166.26,166.23,26.0]
["bitfinex","SOLUSD",1754075728898,10.139646,166.25,166.23,26.0]
["bitfinex","SOLUSD",1754075729093,16.84440549,166.26,166.22,43.98]
["bitfinex","SOLUSD",1754075729405,10.139646,166.24,166.21,44.04]
["bitfinex","SOLUSD",1754075729625,10.829646,166.24,166.21,44.04]
["bitfinex","SOLUSD",1754075729820,10.139646,166.24,166.21,70.04]
["bitfinex","SOLUSD",1754075730126,10.139646,166.27,166.21,70.04]
["bitfinex","SOLUSD",1754075730328,10.139646,166.27,166.24,26.0]
["bitfinex","SOLUSD",1754075730551,6.70395236,166.28,166.24,26.0]
["bitfinex","SOLUSD",1754075730723,16.15325758,166.29,166.24,80.119646]
["bitfinex","SOLUSD",1754075731434,16.85325758,166.29,166.24,80.119646]
["bitfinex","SOLUSD",1754075732054,0.7,166.28,166.24,80.119646]
["bitfinex","SOLUSD",1754075732226,10.839646,166.28,166.24,69.98]
["bitfinex","SOLUSD",1754075732412,10.839646,166.28,166.24,80.119646]
["bitfinex","SOLUSD",1754075732847,16.15325758,166.29,166.24,80.119646]
["bitfinex","SOLUSD",1754075733121,0.7,166.33,166.27,10.139646]
["bitfinex","SOLUSD",1754075733421,10.839646,166.33,166.29,10.139646]
["bitfinex","SOLUSD",1754075733840,16.15123485,166.35,166.31,26.0]
["bitfinex","SOLUSD",1754075734033,10.139646,166.32,166.29,43.98]
["bitfinex","SOLUSD",1754075734230,0.7,166.31,166.29,43.98]
["bitfinex","SOLUSD",1754075734836,6.01359071,166.29,166.27,43.98]
["bitfinex","SOLUSD",1754075735039,10.839646,166.28,166.26,26.0]
["bitfinex","SOLUSD",1754075735243,0.7,166.27,166.26,26.0]
["bitfinex","SOLUSD",1754075735552,0.7,166.27,166.25,43.98]
["bitfinex","SOLUSD",1754075735723,0.7,166.27,166.25,69.98]
["bitfinex","SOLUSD",1754075735921,0.7,166.27,166.21,19.92023124]
["bitfinex","SOLUSD",1754075735922,10.839646,166.27,166.24,43.98]
["bitfinex","SOLUSD",1754075736143,10.839646,166.27,166.24,69.98]
["bitfinex","SOLUSD",1754075736552,10.839646,166.31,166.27,26.0]
["bitfinex","SOLUSD",1754075736753,6.71187769,166.34,166.3,10.139646]
["bitfinex","SOLUSD",1754075737117,6.71187769,166.34,166.31,43.98]
["bitfinex","SOLUSD",1754075737329,6.71187769,166.34,166.31,54.119646]
["bitfinex","SOLUSD",1754075737646,6.01116612,166.36,166.32,10.139646]
["bitfinex","SOLUSD",1754075737847,10.839646,166.35,166.31,43.98]
["bitfinex","SOLUSD",1754075738034,10.139646,166.33,166.31,43.98]
["bitfinex","SOLUSD",1754075738228,10.139646,166.33,166.29,26.0]
["bitfinex","SOLUSD",1754075738229,10.839646,166.33,166.29,69.98]
["bitfinex","SOLUSD",1754075738542,16.85081212,166.36,166.31,10.139646]
["bitfinex","SOLUSD",1754075738741,6.71116612,166.36,166.31,10.139646]
["bitfinex","SOLUSD",1754075738926,6.71116612,166.36,166.32,85.70343867]
["bitfinex","SOLUSD",1754075739443,6.71116612,166.36,166.32,69.98]
["bitfinex","SOLUSD",1754075739644,6.01116612,166.36,166.32,85.70343867]
["bitfinex","SOLUSD",1754075739846,6.04070379,166.37,166.34,15.72343867]
["bitfinex","SOLUSD",1754075740158,6.04070379,166.37,166.35,43.98]
["bitfinex","SOLUSD",1754075740326,0.03,166.37,166.35,59.70343867]
["bitfinex","SOLUSD",1754075740535,0.03,166.37,166.36,15.72343867]
["bitfinex","SOLUSD",1754075741356,0.03,166.37,166.35,69.98]
["bitfinex","SOLUSD",1754075741357,0.73,166.37,166.35,26.0]
["bitfinex","SOLUSD",1754075741558,16.45343867,166.37,166.35,26.0]
["bitfinex","SOLUSD",1754075741729,0.53,166.37,166.35,26.0]
["bitfinex","SOLUSD",1754075742330,0.53,166.37,166.35,85.70343867]
["bitfinex","SOLUSD",1754075742535,0.03,166.37,166.35,85.70343867]
["bitfinex","SOLUSD",1754075742747,0.03,166.37,166.35,69.98]
["bitfinex","SOLUSD",1754075743038,16.42343867,166.36,166.29,0.06]
["bitfinex","SOLUSD",1754075743240,15.72343867,166.34,166.33,26.0]
["bitfinex","SOLUSD",1754075743431,16.42343867,166.34,166.3,43.98]
["bitfinex","SOLUSD",1754075743635,16.42343867,166.33,166.32,26.0]
["bitfinex","SOLUSD",1754075743839,16.42343867,166.33,166.3,43.98]
["bitfinex","SOLUSD",1754075743840,16.42343867,166.33,166.29,0.06]
["bitfinex","SOLUSD",1754075744037,0.03,166.37,166.29,26.06]
["bitfinex","SOLUSD",1754075744038,15.72343867,166.3,166.29,26.06]
["bitfinex","SOLUSD",1754075744238,16.42343867,166.3,166.29,26.06]
["bitfinex","SOLUSD",1754075744457,15.72343867,166.3,166.29,26.06]
["bitfinex","SOLUSD",1754075744829,21.73666777,166.3,166.29,26.06]
["bitfinex","SOLUSD",1754075745062,16.42343867,166.3,166.29,26.06]
["bitfinex","SOLUSD",1754075745262,22.43666777,166.3,166.29,26.06]
["bitfinex","SOLUSD",1754075745466,22.43666777,166.3,166.29,0.06]
["bitfinex","SOLUSD",1754075745960,15.72343867,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754075746456,16.42343867,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754075746861,22.43739103,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754075747242,22.24883328,166.28,166.22,26.0]
["bitfinex","SOLUSD",1754075747565,15.72343867,166.23,166.21,0.06]
["bitfinex","SOLUSD",1754075747771,15.72343867,166.23,166.22,26.0]
["bitfinex","SOLUSD",1754075747928,21.54883328,166.28,166.22,26.0]
["bitfinex","SOLUSD",1754075747929,21.04883328,166.28,166.22,26.0]
["bitfinex","SOLUSD",1754075748128,0.7,166.23,166.21,0.06]
["bitfinex","SOLUSD",1754075748333,0.7,166.23,166.22,26.0]
["bitfinex","SOLUSD",1754075748533,0.7,166.26,166.22,26.0]
["bitfinex","SOLUSD",1754075748733,0.7,166.25,166.22,26.0]
["bitfinex","SOLUSD",1754075749043,6.71395236,166.28,166.24,26.0]
["bitfinex","SOLUSD",1754075749241,15.72343867,166.26,166.24,26.0]
["bitfinex","SOLUSD",1754075749559,23.57033241,166.32,166.22,47.7393645]
["bitfinex","SOLUSD",1754075749560,6.01286753,166.31,166.22,47.7393645]
["bitfinex","SOLUSD",1754075749763,0.7,166.3,166.26,26.0]
["bitfinex","SOLUSD",1754075749956,15.72343867,166.27,166.26,26.0]
["bitfinex","SOLUSD",1754075750562,15.72343867,166.28,166.26,26.0]
["bitfinex","SOLUSD",1754075750775,15.72343867,166.3,166.26,26.0]
["bitfinex","SOLUSD",1754075751070,21.73690963,166.3,166.26,26.0]
["bitfinex","SOLUSD",1754075751643,0.5,166.29,166.28,15.72343867]
["bitfinex","SOLUSD",1754075753258,0.5,166.29,166.27,44.0]
["bitfinex","SOLUSD",1754075753446,16.42343867,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754075753647,0.5,166.29,166.27,26.0]
["bitfinex","SOLUSD",1754075753847,16.22343867,166.29,166.27,26.0]
["bitfinex","SOLUSD",1754075754047,0.7,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754075754342,16.42343867,166.28,166.22,44.0]
["bitfinex","SOLUSD",1754075754531,6.51362104,166.29,166.25,26.0]
["bitfinex","SOLUSD",1754075754746,16.22343867,166.29,166.26,26.0]
["bitfinex","SOLUSD",1754075755269,16.42343867,166.28,166.26,26.0]
["bitfinex","SOLUSD",1754075755453,0.5,166.29,166.26,26.0]
["bitfinex","SOLUSD",1754075755770,22.23703646,166.29,166.26,26.0]
["bitfinex","SOLUSD",1754075755939,16.92343867,166.29,166.26,26.0]
["bitfinex","SOLUSD",1754075756135,0.5,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075760678,0.5,166.29,166.28,42.15205902]
["bitfinex","SOLUSD",1754075760886,0.5,166.29,166.28,80.13810666]
["bitfinex","SOLUSD",1754075761745,0.5,166.29,166.28,70.0]
["bitfinex","SOLUSD",1754075762362,1.18,166.29,166.27,26.06]
["bitfinex","SOLUSD",1754075762675,0.5,166.29,166.27,26.06]
["bitfinex","SOLUSD",1754075763353,16.65176112,166.29,166.27,26.06]
["bitfinex","SOLUSD",1754075763557,10.81810666,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754075763970,10.81810666,166.28,166.26,26.0]
["bitfinex","SOLUSD",1754075763971,10.81810666,166.28,166.25,0.06]
["bitfinex","SOLUSD",1754075764272,10.13810666,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754075764642,10.81810666,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754075765374,60.81278246,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754075765676,75.84947198,166.26,166.16,44.0]
["bitfinex","SOLUSD",1754075765848,10.13810666,166.22,166.19,26.0]
["bitfinex","SOLUSD",1754075766043,10.13810666,166.22,166.16,44.0]
["bitfinex","SOLUSD",1754075766243,10.81810666,166.22,166.16,44.0]
["bitfinex","SOLUSD",1754075766451,10.81810666,166.22,166.19,26.0]
["bitfinex","SOLUSD",1754075766673,10.13810666,166.22,166.19,26.0]
["bitfinex","SOLUSD",1754075766972,10.13810666,166.23,166.22,26.0]
["bitfinex","SOLUSD",1754075767486,16.15386795,166.23,166.22,26.0]
["bitfinex","SOLUSD",1754075767645,16.15389581,166.23,166.21,26.06]
["bitfinex","SOLUSD",1754075767848,10.13810666,166.22,166.21,0.06]
["bitfinex","SOLUSD",1754075768043,10.81810666,166.22,166.21,0.06]
["bitfinex","SOLUSD",1754075769557,21.05769808,166.21,166.12,10.13810666]
["bitfinex","SOLUSD",1754075769769,10.13810666,166.17,166.15,26.0]
["bitfinex","SOLUSD",1754075770085,10.13810666,166.18,166.15,26.0]
["bitfinex","SOLUSD",1754075770248,10.13810666,166.17,166.15,26.0]
["bitfinex","SOLUSD",1754075770452,10.81810666,166.17,166.15,26.0]
["bitfinex","SOLUSD",1754075770648,65.05769808,166.21,166.15,26.0]
["bitfinex","SOLUSD",1754075770649,10.81810666,166.16,166.15,26.0]
["bitfinex","SOLUSD",1754075771054,10.81810666,166.16,166.13,26.0]
["bitfinex","SOLUSD",1754075771376,10.13810666,166.2,166.1,59.20731269]
["bitfinex","SOLUSD",1754075771377,0.68,166.17,166.1,10.33810666]
["bitfinex","SOLUSD",1754075771560,10.13810666,166.17,166.12,10.13810666]
["bitfinex","SOLUSD",1754075771752,10.13810666,166.18,166.13,10.13810666]
["bitfinex","SOLUSD",1754075772071,10.13810666,166.19,166.16,26.0]
["bitfinex","SOLUSD",1754075772676,16.15578851,166.18,166.16,26.0]
["bitfinex","SOLUSD",1754075772874,16.65578851,166.18,166.16,26.0]
["bitfinex","SOLUSD",1754075773555,10.81810666,166.17,166.13,26.0]
["bitfinex","SOLUSD",1754075773756,10.13810666,166.14,166.11,26.0]
["bitfinex","SOLUSD",1754075773986,0.68,166.13,166.1,0.2]
["bitfinex","SOLUSD",1754075774152,10.13810666,166.15,166.1,10.33810666]
["bitfinex","SOLUSD",1754075774365,10.13810666,166.15,166.11,26.0]
["bitfinex","SOLUSD",1754075774669,16.15693822,166.15,166.11,26.0]
["bitfinex","SOLUSD",1754075774872,1.18,166.18,166.11,36.25810666]
["bitfinex","SOLUSD",1754075775183,10.13810666,166.15,166.13,26.0]
["bitfinex","SOLUSD",1754075775776,10.13810666,166.16,166.14,26.0]
["bitfinex","SOLUSD",1754075776288,10.13810666,166.15,166.14,26.0]
["bitfinex","SOLUSD",1754075776495,10.81810666,166.15,166.11,26.0]
["bitfinex","SOLUSD",1754075776663,0.5,166.18,166.13,36.13810666]
["bitfinex","SOLUSD",1754075776995,0.5,166.18,166.16,10.13810666]
["bitfinex","SOLUSD",1754075777168,0.5,166.18,166.17,36.13810666]
["bitfinex","SOLUSD",1754075777369,0.5,166.18,166.17,26.0]
["bitfinex","SOLUSD",1754075778075,6.5175713,166.18,166.17,26.0]
["bitfinex","SOLUSD",1754075778497,0.5,166.18,166.17,26.0]
["bitfinex","SOLUSD",1754075779386,6.5175713,166.18,166.17,26.0]
["bitfinex","SOLUSD",1754075780478,0.5,166.18,166.17,26.0]
["bitfinex","SOLUSD",1754075781069,6.5175713,166.18,166.17,26.0]
["bitfinex","SOLUSD",1754075781298,17.33567796,166.18,166.17,26.0]
["bitfinex","SOLUSD",1754075781475,16.65567796,166.18,166.17,26.0]
["bitfinex","SOLUSD",1754075781873,17.33567796,166.18,166.17,26.0]
["bitfinex","SOLUSD",1754075782306,17.33567796,166.18,166.12,44.0]
["bitfinex","SOLUSD",1754075782524,10.13810666,166.17,166.12,54.13810666]
["bitfinex","SOLUSD",1754075782678,0.5,166.18,166.15,36.13810666]
["bitfinex","SOLUSD",1754075783302,10.13810666,166.16,166.1,0.2]
["bitfinex","SOLUSD",1754075783533,0.68,166.17,166.1,0.2]
["bitfinex","SOLUSD",1754075783534,10.13810666,166.11,166.1,0.2]
["bitfinex","SOLUSD",1754075783680,10.13810666,166.11,166.1,26.2]
["bitfinex","SOLUSD",1754075784015,10.13810666,166.14,166.1,0.2]
["bitfinex","SOLUSD",1754075784192,10.13810666,166.14,166.12,26.0]
["bitfinex","SOLUSD",1754075784794,10.13810666,166.13,166.12,26.0]
["bitfinex","SOLUSD",1754075784977,10.13810666,166.13,166.11,26.06]
["bitfinex","SOLUSD",1754075785471,6.01937986,166.14,166.11,26.06]
["bitfinex","SOLUSD",1754075785677,10.13810666,166.17,166.13,26.0]
["bitfinex","SOLUSD",1754075785975,0.5,166.18,166.17,26.0]
["bitfinex","SOLUSD",1754075786504,0.5,166.18,166.16,36.13810666]
["bitfinex","SOLUSD",1754075787001,0.5,166.18,166.17,36.8599]
["bitfinex","SOLUSD",1754075787188,0.5,166.18,166.17,10.8599]
["bitfinex","SOLUSD",1754075787389,0.5,166.18,166.17,10.7399]
["bitfinex","SOLUSD",1754075787594,0.5,166.18,166.17,36.7399]
["bitfinex","SOLUSD",1754075787784,0.5,166.18,166.17,36.8599]
["bitfinex","SOLUSD",1754075787989,0.5,166.18,166.15,16.78468397]
["bitfinex","SOLUSD",1754075788209,7.19759126,166.18,166.17,26.0]
["bitfinex","SOLUSD",1754075788412,1.18,166.18,166.17,26.0]
["bitfinex","SOLUSD",1754075788608,17.33567796,166.18,166.16,26.0]
["bitfinex","SOLUSD",1754075788813,10.81810666,166.17,166.16,26.0]
["bitfinex","SOLUSD",1754075788982,10.81810666,166.17,166.11,0.06]
["bitfinex","SOLUSD",1754075789182,10.13810666,166.13,166.11,0.06]
["bitfinex","SOLUSD",1754075789378,16.15757071,166.13,166.11,0.06]
["bitfinex","SOLUSD",1754075789581,16.83761089,166.13,166.11,0.06]
["bitfinex","SOLUSD",1754075789808,6.69950423,166.13,166.12,26.0]
["bitfinex","SOLUSD",1754075789990,16.83761089,166.13,166.12,26.0]
["bitfinex","SOLUSD",1754075790195,10.81810666,166.13,166.12,26.0]
["bitfinex","SOLUSD",1754075790391,10.13810666,166.13,166.12,26.0]
["bitfinex","SOLUSD",1754075790578,10.13810666,166.13,166.11,0.06]
["bitfinex","SOLUSD",1754075790777,16.46978962,166.12,166.11,0.06]
["bitfinex","SOLUSD",1754075791721,22.48953438,166.12,166.11,0.06]
["bitfinex","SOLUSD",1754075791884,0.7,166.12,166.11,0.06]
["bitfinex","SOLUSD",1754075792083,15.76978962,166.12,166.11,0.06]
["bitfinex","SOLUSD",1754075792783,0.7,166.15,166.12,26.0]
["bitfinex","SOLUSD",1754075792992,15.76978962,166.15,166.12,26.0]
["bitfinex","SOLUSD",1754075793289,15.76978962,166.14,166.12,26.0]
["bitfinex","SOLUSD",1754075793726,44.58,166.18,166.16,26.0]
["bitfinex","SOLUSD",1754075793727,16.26978962,166.18,166.16,26.0]
["bitfinex","SOLUSD",1754075793901,0.5,166.18,166.16,26.0]
["bitfinex","SOLUSD",1754075794103,0.5,166.18,166.16,41.76978962]
["bitfinex","SOLUSD",1754075794331,0.5,166.18,166.17,59.27626693]
["bitfinex","SOLUSD",1754075794332,0.38,166.18,166.17,59.27626693]
["bitfinex","SOLUSD",1754075795334,6.01515909,166.25,166.2,26.0]
["bitfinex","SOLUSD",1754075795505,0.7,166.29,166.2,39.17300547]
["bitfinex","SOLUSD",1754075795703,6.01422151,166.28,166.2,39.17300547]
["bitfinex","SOLUSD",1754075796012,15.76978962,166.28,166.2,39.17300547]
["bitfinex","SOLUSD",1754075796322,6.01470635,166.26,166.2,39.17300547]
["bitfinex","SOLUSD",1754075796639,6.71439187,166.27,166.2,39.17300547]
["bitfinex","SOLUSD",1754075797133,0.7,166.27,166.2,39.17300547]
["bitfinex","SOLUSD",1754075797313,6.71431942,166.27,166.2,39.17300547]
["bitfinex","SOLUSD",1754075797513,0.7,166.27,166.2,39.17300547]
["bitfinex","SOLUSD",1754075798112,0.7,166.25,166.2,33.1561583]
["bitfinex","SOLUSD",1754075798473,0.7,166.28,166.2,39.17300547]
["bitfinex","SOLUSD",1754075798607,16.46978962,166.3,166.2,39.17300547]
["bitfinex","SOLUSD",1754075799032,0.7,166.3,166.2,54.94279509]
["bitfinex","SOLUSD",1754075799217,6.71325506,166.3,166.2,54.94279509]
["bitfinex","SOLUSD",1754075799417,0.7,166.3,166.24,42.78468397]
["bitfinex","SOLUSD",1754075799745,0.7,166.3,166.28,26.0]
["bitfinex","SOLUSD",1754075800229,0.7,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075800423,16.46978962,166.29,166.25,26.0]
["bitfinex","SOLUSD",1754075800620,16.46978962,166.28,166.23,59.78978962]
["bitfinex","SOLUSD",1754075800833,15.76978962,166.28,166.26,26.0]
["bitfinex","SOLUSD",1754075801045,15.76978962,166.29,166.26,26.0]
["bitfinex","SOLUSD",1754075801444,0.7,166.28,166.26,26.0]
["bitfinex","SOLUSD",1754075801952,15.76978962,166.3,166.27,26.0]
["bitfinex","SOLUSD",1754075802153,6.01289406,166.31,166.27,26.0]
["bitfinex","SOLUSD",1754075802154,15.76978962,166.31,166.27,26.0]
["bitfinex","SOLUSD",1754075802357,0.7,166.3,166.27,26.0]
["bitfinex","SOLUSD",1754075803027,0.7,166.3,166.28,26.0]
["bitfinex","SOLUSD",1754075803230,50.12264981,166.32,166.28,26.0]
["bitfinex","SOLUSD",1754075803554,0.7,166.31,166.28,26.0]
["bitfinex","SOLUSD",1754075803764,0.7,166.3,166.28,26.0]
["bitfinex","SOLUSD",1754075804257,0.7,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075804779,16.46978962,166.29,166.26,26.0]
["bitfinex","SOLUSD",1754075804938,16.46978962,166.28,166.26,26.0]
["bitfinex","SOLUSD",1754075805258,0.7,166.3,166.26,41.76978962]
["bitfinex","SOLUSD",1754075805440,16.46978962,166.3,166.26,41.76978962]
["bitfinex","SOLUSD",1754075805635,15.76978962,166.3,166.26,41.76978962]
["bitfinex","SOLUSD",1754075805843,15.76978962,166.28,166.26,26.0]
["bitfinex","SOLUSD",1754075806037,16.46978962,166.27,166.26,26.0]
["bitfinex","SOLUSD",1754075806260,16.46978962,166.27,166.22,26.0]
["bitfinex","SOLUSD",1754075806437,16.46978962,166.26,166.22,15.76978962]
["bitfinex","SOLUSD",1754075806633,0.7,166.25,166.22,15.76978962]
["bitfinex","SOLUSD",1754075806854,0.7,166.25,166.24,26.0]
["bitfinex","SOLUSD",1754075808041,6.01476121,166.26,166.24,26.0]
["bitfinex","SOLUSD",1754075808236,6.71476121,166.26,166.24,26.0]
["bitfinex","SOLUSD",1754075808566,6.01476121,166.26,166.24,26.0]
["bitfinex","SOLUSD",1754075808974,6.71476121,166.26,166.24,26.0]
["bitfinex","SOLUSD",1754075809274,0.7,166.25,166.24,26.0]
["bitfinex","SOLUSD",1754075810373,6.01476121,166.26,166.24,26.0]
["bitfinex","SOLUSD",1754075810677,22.48419395,166.27,166.24,26.0]
["bitfinex","SOLUSD",1754075811153,0.03,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075811741,0.73,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075812348,16.49978962,166.29,166.24,89.6]
["bitfinex","SOLUSD",1754075812576,0.03,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075812772,0.03,166.29,166.27,36.13647159]
["bitfinex","SOLUSD",1754075813149,0.03,166.29,166.28,10.13647159]
["bitfinex","SOLUSD",1754075813569,0.03,166.29,166.28,16.15042395]
["bitfinex","SOLUSD",1754075813765,0.03,166.29,166.28,10.13647159]
["bitfinex","SOLUSD",1754075813961,0.03,166.29,166.28,32.93510792]
["bitfinex","SOLUSD",1754075814850,0.03,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075815048,10.86647159,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075815457,6.74359071,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075815979,16.8800623,166.29,166.24,43.98]
["bitfinex","SOLUSD",1754075816206,10.13647159,166.25,166.22,43.98]
["bitfinex","SOLUSD",1754075816377,10.13647159,166.25,166.24,26.0]
["bitfinex","SOLUSD",1754075816569,10.83647159,166.25,166.22,43.98]
["bitfinex","SOLUSD",1754075817095,10.13647159,166.25,166.24,26.0]
["bitfinex","SOLUSD",1754075817473,16.85150918,166.25,166.24,26.0]
["bitfinex","SOLUSD",1754075818600,15.06397678,166.29,166.24,26.0]
["bitfinex","SOLUSD",1754075818601,0.7,166.27,166.24,26.0]
["bitfinex","SOLUSD",1754075818788,10.16647159,166.29,166.24,10.13647159]
["bitfinex","SOLUSD",1754075818991,16.18018405,166.29,166.25,69.98]
["bitfinex","SOLUSD",1754075819189,6.04371246,166.29,166.25,69.98]
["bitfinex","SOLUSD",1754075819379,0.03,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075819976,0.03,166.29,166.28,69.98]
["bitfinex","SOLUSD",1754075821389,10.87647159,166.29,166.27,43.98]
["bitfinex","SOLUSD",1754075821579,16.86077539,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754075821783,16.15077539,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754075822295,16.86077539,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754075822670,16.18011898,166.29,166.27,26.0]
["bitfinex","SOLUSD",1754075822866,10.13647159,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754075823107,6.04364739,166.29,166.27,26.0]
["bitfinex","SOLUSD",1754075823108,10.16647159,166.29,166.27,26.0]
["bitfinex","SOLUSD",1754075823404,16.18010373,166.29,166.27,26.0]
["bitfinex","SOLUSD",1754075823700,0.03,166.29,166.27,26.0]
["bitfinex","SOLUSD",1754075824097,10.16647159,166.29,166.27,26.0]
["bitfinex","SOLUSD",1754075824274,0.03,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075824879,0.03,166.29,166.28,27.52255079]
["bitfinex","SOLUSD",1754075825094,0.03,166.29,166.28,17.3860792]
["bitfinex","SOLUSD",1754075825296,0.03,166.29,166.28,43.3860792]
["bitfinex","SOLUSD",1754075825498,0.03,166.29,166.28,87.3660792]
["bitfinex","SOLUSD",1754075825703,0.03,166.29,166.28,103.51650315]
["bitfinex","SOLUSD",1754075826009,0.03,166.29,166.28,97.50255079]
["bitfinex","SOLUSD",1754075826186,0.03,166.29,166.28,103.51650315]
["bitfinex","SOLUSD",1754075827284,0.03,166.29,166.28,43.3860792]
["bitfinex","SOLUSD",1754075827505,0.03,166.29,166.28,87.3660792]
["bitfinex","SOLUSD",1754075827686,0.03,166.29,166.28,86.76468397]
["bitfinex","SOLUSD",1754075827883,10.87647159,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075828285,0.74,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075828485,0.03,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075829681,0.74,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075829894,0.03,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075830583,0.03,166.29,166.28,97.50255079]
["bitfinex","SOLUSD",1754075831677,0.03,166.29,166.28,103.51650315]
["bitfinex","SOLUSD",1754075831984,0.03,166.29,166.28,177.25297474]
["bitfinex","SOLUSD",1754075832203,0.03,166.29,166.28,166.51510792]
["bitfinex","SOLUSD",1754075832410,0.03,166.29,166.28,166.49510792]
["bitfinex","SOLUSD",1754075833106,0.03,166.29,166.28,106.38468397]
["bitfinex","SOLUSD",1754075833416,0.03,166.29,166.28,160.48115556]
["bitfinex","SOLUSD",1754075833577,0.03,166.29,166.28,166.49510792]
["bitfinex","SOLUSD",1754075834779,0.03,166.29,166.23,89.6]
["bitfinex","SOLUSD",1754075834982,0.03,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075835281,10.16647159,166.29,166.28,69.96]
["bitfinex","SOLUSD",1754075835493,10.87647159,166.29,166.28,43.96]
["bitfinex","SOLUSD",1754075836078,0.74,166.29,166.28,43.96]
["bitfinex","SOLUSD",1754075837491,0.03,166.29,166.28,54.09647159]
["bitfinex","SOLUSD",1754075839008,0.03,166.29,166.28,43.96]
["bitfinex","SOLUSD",1754075839210,0.03,166.29,166.28,77.49650315]
["bitfinex","SOLUSD",1754075839410,0.03,166.29,166.28,113.65650315]
["bitfinex","SOLUSD",1754075840429,0.03,166.29,166.28,203.25650315]
["bitfinex","SOLUSD",1754075840617,0.03,166.29,166.28,202.65510792]
["bitfinex","SOLUSD",1754075841525,0.03,166.29,166.28,158.69510792]
["bitfinex","SOLUSD",1754075841862,0.03,166.29,166.28,60.74468397]
["bitfinex","SOLUSD",1754075842804,0.03,166.29,166.28,77.49650315]
["bitfinex","SOLUSD",1754075843000,0.03,166.29,166.28,71.48255079]
["bitfinex","SOLUSD",1754075843212,0.03,166.29,166.28,60.74468397]
["bitfinex","SOLUSD",1754075843830,0.03,166.29,166.28,70.88115556]
["bitfinex","SOLUSD",1754075844898,0.03,166.29,166.28,76.47507961]
["bitfinex","SOLUSD",1754075845125,0.03,166.29,166.28,77.07647484]
["bitfinex","SOLUSD",1754075845323,0.03,166.29,166.28,83.0904272]
["bitfinex","SOLUSD",1754075846096,0.03,166.29,166.28,172.6904272]
["bitfinex","SOLUSD",1754075846326,0.03,166.29,166.28,172.08903197]
["bitfinex","SOLUSD",1754075846541,0.03,166.29,166.28,202.23507961]
["bitfinex","SOLUSD",1754075846702,0.03,166.29,166.28,202.21507961]
["bitfinex","SOLUSD",1754075846907,0.03,166.29,166.28,208.22903197]
["bitfinex","SOLUSD",1754075851830,0.72,166.29,166.28,186.48468397]
["bitfinex","SOLUSD",1754075852015,0.72,166.29,166.28,150.32468397]
["bitfinex","SOLUSD",1754075852211,0.72,166.29,166.28,89.6]
["bitfinex","SOLUSD",1754075852421,0.72,166.29,166.28,133.54]
["bitfinex","SOLUSD",1754075852949,6.73359071,166.29,166.28,133.54]
["bitfinex","SOLUSD",1754075853247,0.72,166.29,166.28,133.54]
["bitfinex","SOLUSD",1754075853623,22.46398635,166.29,166.28,159.54]
["bitfinex","SOLUSD",1754075853831,37.49796313,166.29,166.19,7.84968782]
["bitfinex","SOLUSD",1754075854044,15.73039564,166.24,166.19,23.58008346]
["bitfinex","SOLUSD",1754075854255,15.73039564,166.24,166.23,26.0]
["bitfinex","SOLUSD",1754075854549,15.73039564,166.24,166.23,69.94]
["bitfinex","SOLUSD",1754075855051,16.42039564,166.24,166.23,69.94]
["bitfinex","SOLUSD",1754075855226,22.43579506,166.24,166.23,69.94]
["bitfinex","SOLUSD",1754075855427,22.43579506,166.24,166.19,7.84968782]
["bitfinex","SOLUSD",1754075855637,15.73039564,166.22,166.2,60.72468397]
["bitfinex","SOLUSD",1754075855839,15.73039564,166.24,166.23,26.0]
["bitfinex","SOLUSD",1754075856455,16.42039564,166.24,166.22,43.94]
["bitfinex","SOLUSD",1754075856644,0.69,166.23,166.22,43.94]
["bitfinex","SOLUSD",1754075856957,0.69,166.23,166.22,69.94]
["bitfinex","SOLUSD",1754075858550,0.72,166.29,166.25,26.0]
["bitfinex","SOLUSD",1754075858759,0.72,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075858941,0.03,166.29,166.28,103.05647484]
["bitfinex","SOLUSD",1754075859269,0.03,166.29,166.25,26.0]
["bitfinex","SOLUSD",1754075859451,0.03,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075859452,0.72,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075859960,16.45039564,166.29,166.26,26.0]
["bitfinex","SOLUSD",1754075860164,15.73039564,166.27,166.26,26.0]
["bitfinex","SOLUSD",1754075860332,0.69,166.27,166.26,26.0]
["bitfinex","SOLUSD",1754075860860,16.42039564,166.27,166.19,7.84968782]
["bitfinex","SOLUSD",1754075861074,0.03,166.29,166.19,7.84968782]
["bitfinex","SOLUSD",1754075861075,15.73039564,166.24,166.2,59.67039564]
["bitfinex","SOLUSD",1754075861234,21.74583874,166.24,166.23,26.0]
["bitfinex","SOLUSD",1754075861943,22.43583874,166.24,166.22,43.94]
["bitfinex","SOLUSD",1754075862267,6.01514718,166.25,166.24,26.0]
["bitfinex","SOLUSD",1754075862635,21.74554282,166.25,166.24,26.0]
["bitfinex","SOLUSD",1754075862846,22.43554282,166.25,166.24,26.0]
["bitfinex","SOLUSD",1754075863759,0.69,166.27,166.24,69.94]
["bitfinex","SOLUSD",1754075863932,0.69,166.27,166.25,15.73039564]
["bitfinex","SOLUSD",1754075864266,0.69,166.27,166.24,85.67039564]
["bitfinex","SOLUSD",1754075864430,6.0436254,166.29,166.25,15.73039564]
["bitfinex","SOLUSD",1754075864627,0.72,166.29,166.26,43.94]
["bitfinex","SOLUSD",1754075864869,0.72,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075865244,0.03,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075865437,0.03,166.29,166.28,80.07814088]
["bitfinex","SOLUSD",1754075866359,0.72,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075866558,16.87173159,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075867128,6.73359071,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075868883,0.72,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075869178,6.73359071,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075870076,0.03,166.29,166.28,80.07814088]
["bitfinex","SOLUSD",1754075870986,0.03,166.29,166.28,69.94]
["bitfinex","SOLUSD",1754075871289,0.72,166.29,166.28,69.94]
["bitfinex","SOLUSD",1754075871466,0.72,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075871865,0.03,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075872401,0.72,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075872760,10.85814088,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075872947,10.85814088,166.29,166.19,7.84968782]
["bitfinex","SOLUSD",1754075873156,10.13814088,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754075873576,0.69,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754075875077,10.13814088,166.21,166.2,26.0]
["bitfinex","SOLUSD",1754075875469,15.03795023,166.25,166.21,26.0]
["bitfinex","SOLUSD",1754075875785,10.13814088,166.22,166.21,26.0]
["bitfinex","SOLUSD",1754075875990,10.82814088,166.22,166.21,26.0]
["bitfinex","SOLUSD",1754075876193,0.69,166.22,166.21,26.0]
["bitfinex","SOLUSD",1754075877775,16.84426409,166.22,166.21,26.0]
["bitfinex","SOLUSD",1754075878660,0.69,166.22,166.21,26.0]
["bitfinex","SOLUSD",1754075879076,16.84426409,166.22,166.21,26.0]
["bitfinex","SOLUSD",1754075879682,10.82814088,166.22,166.21,26.0]
["bitfinex","SOLUSD",1754075879902,0.69,166.25,166.22,26.0]
["bitfinex","SOLUSD",1754075880179,0.69,166.25,166.2,69.94]
["bitfinex","SOLUSD",1754075880180,10.13814088,166.24,166.2,69.94]
["bitfinex","SOLUSD",1754075880380,10.13814088,166.24,166.2,80.07814088]
["bitfinex","SOLUSD",1754075880687,0.71,166.26,166.21,10.13814088]
["bitfinex","SOLUSD",1754075880900,16.15277161,166.27,166.25,26.0]
["bitfinex","SOLUSD",1754075881072,6.72463073,166.27,166.25,26.0]
["bitfinex","SOLUSD",1754075881281,15.06795,166.29,166.26,26.0]
["bitfinex","SOLUSD",1754075881581,0.74,166.29,166.27,26.0]
["bitfinex","SOLUSD",1754075881960,0.03,166.29,166.26,43.94]
["bitfinex","SOLUSD",1754075882187,16.18173159,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075882367,16.18173159,166.29,166.19,5.97423926]
["bitfinex","SOLUSD",1754075882568,10.13814088,166.23,166.2,43.94]
["bitfinex","SOLUSD",1754075882794,10.84814088,166.22,166.19,44.0]
["bitfinex","SOLUSD",1754075882979,10.13814088,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754075883189,0.71,166.21,166.19,0.06]
["bitfinex","SOLUSD",1754075883493,0.71,166.21,166.2,26.0]
["bitfinex","SOLUSD",1754075883723,0.71,166.25,166.21,26.0]
["bitfinex","SOLUSD",1754075883890,0.74,166.29,166.27,26.0]
["bitfinex","SOLUSD",1754075884079,0.74,166.29,166.27,36.13814088]
["bitfinex","SOLUSD",1754075884279,0.03,166.29,166.28,10.13814088]
["bitfinex","SOLUSD",1754075884674,0.03,166.29,166.28,27.52422008]
["bitfinex","SOLUSD",1754075884912,0.03,166.31,166.28,27.52422008]
["bitfinex","SOLUSD",1754075884913,0.03,166.31,166.3,20.27628176]
["bitfinex","SOLUSD",1754075885181,0.03,166.31,166.3,80.98096573]
["bitfinex","SOLUSD",1754075885402,0.03,166.32,166.3,80.98096573]
["bitfinex","SOLUSD",1754075885706,0.03,166.32,166.31,27.5241116]
["bitfinex","SOLUSD",1754075885903,0.03,166.32,166.31,33.53697913]
["bitfinex","SOLUSD",1754075886108,0.03,166.37,166.36,16.78468397]
["bitfinex","SOLUSD",1754075886313,0.03,166.37,166.36,54.05814088]
["bitfinex","SOLUSD",1754075886476,0.74,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754075886876,16.46104216,166.37,166.34,26.0]
["bitfinex","SOLUSD",1754075887081,15.72104216,166.35,166.33,26.0]
["bitfinex","SOLUSD",1754075887322,15.72104216,166.35,166.3,59.64104216]
["bitfinex","SOLUSD",1754075887475,15.75104216,166.37,166.34,26.0]
["bitfinex","SOLUSD",1754075887681,0.03,166.37,166.33,85.64104216]
["bitfinex","SOLUSD",1754075887905,0.03,166.37,166.34,15.72104216]
["bitfinex","SOLUSD",1754075888209,0.03,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754075889110,0.74,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754075889293,16.46104216,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754075889695,16.46104216,166.37,166.28,0.60139523]
["bitfinex","SOLUSD",1754075889898,15.72104216,166.34,166.29,59.64104216]
["bitfinex","SOLUSD",1754075890095,0.71,166.33,166.32,26.0]
["bitfinex","SOLUSD",1754075890299,16.43104216,166.33,166.32,26.0]
["bitfinex","SOLUSD",1754075890529,0.71,166.33,166.32,26.0]
["bitfinex","SOLUSD",1754075892615,16.43104216,166.33,166.32,26.0]
["bitfinex","SOLUSD",1754075893333,22.44318669,166.33,166.32,26.0]
["bitfinex","SOLUSD",1754075893536,22.44318669,166.33,166.26,105.32104216]
["bitfinex","SOLUSD",1754075893739,15.72104216,166.31,166.27,43.92]
["bitfinex","SOLUSD",1754075893942,0.71,166.3,166.29,26.0]
["bitfinex","SOLUSD",1754075894303,16.43104216,166.32,166.3,26.0]
["bitfinex","SOLUSD",1754075894508,0.71,166.34,166.3,41.72104216]
["bitfinex","SOLUSD",1754075895037,15.72104216,166.34,166.3,26.0]
["bitfinex","SOLUSD",1754075895247,16.43104216,166.33,166.31,26.0]
["bitfinex","SOLUSD",1754075895544,0.71,166.32,166.31,26.0]
["bitfinex","SOLUSD",1754075896046,16.43104216,166.32,166.31,26.0]
["bitfinex","SOLUSD",1754075896202,22.44354817,166.32,166.3,26.0]
["bitfinex","SOLUSD",1754075896406,16.43104216,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754075896638,15.72104216,166.33,166.3,26.0]
["bitfinex","SOLUSD",1754075896820,16.43104216,166.33,166.3,26.0]
["bitfinex","SOLUSD",1754075897344,0.03,166.36,166.3,26.0]
["bitfinex","SOLUSD",1754075897345,15.72104216,166.34,166.3,26.0]
["bitfinex","SOLUSD",1754075897651,15.72104216,166.33,166.3,26.0]
["bitfinex","SOLUSD",1754075897941,0.71,166.32,166.31,26.0]
["bitfinex","SOLUSD",1754075898151,6.01286753,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754075898349,22.44390969,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754075898731,22.44390969,166.31,166.27,43.92]
["bitfinex","SOLUSD",1754075899063,16.43104216,166.3,166.27,43.92]
["bitfinex","SOLUSD",1754075900159,22.44459544,166.3,166.27,43.92]
["bitfinex","SOLUSD",1754075900375,15.72104216,166.28,166.24,89.6]
["bitfinex","SOLUSD",1754075900647,6.01355328,166.3,166.27,26.0]
["bitfinex","SOLUSD",1754075901440,0.71,166.29,166.27,26.0]
["bitfinex","SOLUSD",1754075901754,15.72104216,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075902052,16.43104216,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075902448,16.43104216,166.29,166.27,26.0]
["bitfinex","SOLUSD",1754075902632,22.44463287,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075902959,21.73430801,166.3,166.28,26.0]
["bitfinex","SOLUSD",1754075903138,22.44430801,166.3,166.28,26.0]
["bitfinex","SOLUSD",1754075903450,16.43104216,166.29,166.27,26.0]
["bitfinex","SOLUSD",1754075903826,16.43104216,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075904425,6.01326585,166.3,166.28,26.0]
["bitfinex","SOLUSD",1754075904426,21.73430801,166.3,166.28,26.0]
["bitfinex","SOLUSD",1754075904627,21.73306629,166.34,166.3,26.0]
["bitfinex","SOLUSD",1754075905148,0.71,166.33,166.3,26.0]
["bitfinex","SOLUSD",1754075905657,15.72104216,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754075905828,0.71,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754075906033,15.72104216,166.33,166.3,26.0]
["bitfinex","SOLUSD",1754075906331,18.05543,166.35,166.3,26.0]
["bitfinex","SOLUSD",1754075906332,15.72104216,166.35,166.3,41.72104216]
["bitfinex","SOLUSD",1754075906532,15.72104216,166.34,166.3,26.0]
["bitfinex","SOLUSD",1754075906951,15.72104216,166.34,166.3,69.9]
["bitfinex","SOLUSD",1754075907159,10.8437311,166.33,166.3,69.9]
["bitfinex","SOLUSD",1754075907334,10.8437311,166.32,166.31,26.0]
["bitfinex","SOLUSD",1754075908253,10.8437311,166.32,166.3,26.0]
["bitfinex","SOLUSD",1754075908454,0.71,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754075908627,6.01286753,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754075909039,6.72286753,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754075909238,16.85659863,166.31,166.24,10.1337311]
["bitfinex","SOLUSD",1754075909446,10.1337311,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754075909652,16.14636108,166.32,166.28,26.0]
["bitfinex","SOLUSD",1754075909831,10.1337311,166.34,166.29,10.1337311]
["bitfinex","SOLUSD",1754075910140,10.1337311,166.34,166.29,99.7337311]
["bitfinex","SOLUSD",1754075910348,10.8437311,166.33,166.29,89.6]
["bitfinex","SOLUSD",1754075910539,16.14560869,166.34,166.29,105.74730589]
["bitfinex","SOLUSD",1754075910740,16.14560869,166.34,166.29,99.7337311]
["bitfinex","SOLUSD",1754075910946,16.86560869,166.34,166.29,99.7337311]
["bitfinex","SOLUSD",1754075911461,10.8537311,166.33,166.29,89.6]
["bitfinex","SOLUSD",1754075911843,10.1337311,166.32,166.31,26.0]
["bitfinex","SOLUSD",1754075912044,10.8537311,166.32,166.31,26.0]
["bitfinex","SOLUSD",1754075912365,0.72,166.32,166.31,26.0]
["bitfinex","SOLUSD",1754075912537,6.01250601,166.32,166.31,26.0]
["bitfinex","SOLUSD",1754075913043,16.86623711,166.32,166.31,26.0]
["bitfinex","SOLUSD",1754075913462,16.86623711,166.32,166.23,10.1337311]
["bitfinex","SOLUSD",1754075913658,10.1337311,166.27,166.26,26.0]
["bitfinex","SOLUSD",1754075914033,10.1337311,166.27,166.23,43.9]
["bitfinex","SOLUSD",1754075914238,10.8537311,166.27,166.23,43.9]
["bitfinex","SOLUSD",1754075914438,6.73250601,166.32,166.3,0.06]
["bitfinex","SOLUSD",1754075914871,10.1337311,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754075915369,6.01250601,166.32,166.3,0.06]
["bitfinex","SOLUSD",1754075915666,6.0122491,166.33,166.3,0.06]
["bitfinex","SOLUSD",1754075916036,16.14557399,166.34,166.3,0.06]
["bitfinex","SOLUSD",1754075916336,6.01184289,166.34,166.3,10.1937311]
["bitfinex","SOLUSD",1754075916663,16.14659863,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754075917169,16.86659863,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754075917565,10.1337311,166.34,166.3,26.06]
["bitfinex","SOLUSD",1754075918075,10.1337311,166.35,166.3,36.1937311]
["bitfinex","SOLUSD",1754075918247,28.2180751,166.36,166.31,10.1337311]
["bitfinex","SOLUSD",1754075918445,10.8537311,166.35,166.3,36.1937311]
["bitfinex","SOLUSD",1754075918757,16.86519194,166.35,166.3,80.0937311]
["bitfinex","SOLUSD",1754075919357,16.86519194,166.35,166.31,26.0]
["bitfinex","SOLUSD",1754075919358,10.1337311,166.32,166.31,26.0]
["bitfinex","SOLUSD",1754075919561,10.8537311,166.32,166.3,0.06]
["bitfinex","SOLUSD",1754075919864,10.8537311,166.31,166.3,26.06]
["bitfinex","SOLUSD",1754075920065,10.8537311,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754075920362,21.04001509,166.35,166.3,0.06]
["bitfinex","SOLUSD",1754075920363,10.1337311,166.32,166.3,0.06]
["bitfinex","SOLUSD",1754075920862,10.8537311,166.32,166.3,0.06]
["bitfinex","SOLUSD",1754075922056,10.1337311,166.32,166.3,0.06]
["bitfinex","SOLUSD",1754075922264,0.72,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754075922945,6.73286753,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754075923662,16.86659863,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754075924634,6.73286753,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754075924891,16.86659863,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754075925034,16.86659863,166.31,166.29,26.0]
["bitfinex","SOLUSD",1754075925035,20.2674622,166.3,166.24,89.6]
["bitfinex","SOLUSD",1754075925239,20.2674622,166.3,166.22,43.9]
["bitfinex","SOLUSD",1754075925240,10.1337311,166.25,166.22,43.9]
["bitfinex","SOLUSD",1754075925468,0.72,166.28,166.22,43.9]
["bitfinex","SOLUSD",1754075925673,10.1337311,166.23,166.22,43.9]
["bitfinex","SOLUSD",1754075925968,10.1337311,166.24,166.21,0.06]
["bitfinex","SOLUSD",1754075926542,95.00937405,166.31,166.22,44.56161232]
["bitfinex","SOLUSD",1754075926543,21.76503637,166.31,166.22,44.56161232]
["bitfinex","SOLUSD",1754075926848,6.012281,166.33,166.29,10.1337311]
["bitfinex","SOLUSD",1754075927059,24.069885,166.33,166.29,10.1337311]
["bitfinex","SOLUSD",1754075927250,18.057604,166.33,166.29,10.1337311]
["bitfinex","SOLUSD",1754075927471,6.0114217,166.35,166.31,10.1337311]
["bitfinex","SOLUSD",1754075927643,6.0114217,166.35,166.27,6.61573635]
["bitfinex","SOLUSD",1754075927644,0.72,166.34,166.27,6.61573635]
["bitfinex","SOLUSD",1754075927842,0.72,166.34,166.3,10.1337311]
["bitfinex","SOLUSD",1754075928455,24.0668517,166.35,166.3,36.1337311]
["bitfinex","SOLUSD",1754075928647,6.01214453,166.33,166.3,36.1337311]
["bitfinex","SOLUSD",1754075929283,18.05543,166.35,166.31,10.1337311]
["bitfinex","SOLUSD",1754075929485,6.04106175,166.36,166.34,10.1337311]
["bitfinex","SOLUSD",1754075929778,6.76106175,166.36,166.33,26.0]
["bitfinex","SOLUSD",1754075930187,10.8537311,166.35,166.33,26.0]
["bitfinex","SOLUSD",1754075930375,6.04106175,166.36,166.33,26.0]
["bitfinex","SOLUSD",1754075930983,0.72,166.35,166.33,26.0]
["bitfinex","SOLUSD",1754075931180,0.72,166.35,166.31,10.1337311]
["bitfinex","SOLUSD",1754075931388,10.8537311,166.34,166.31,26.0]
["bitfinex","SOLUSD",1754075931700,10.1337311,166.32,166.27,43.9]
["bitfinex","SOLUSD",1754075931858,10.1337311,166.28,166.22,0.06]
["bitfinex","SOLUSD",1754075932058,10.1337311,166.27,166.22,54.0337311]
["bitfinex","SOLUSD",1754075932465,10.1337311,166.27,166.22,54.0937311]
["bitfinex","SOLUSD",1754075932792,6.0146758,166.26,166.25,26.0]
["bitfinex","SOLUSD",1754075933788,6.01443396,166.27,166.26,26.0]
["bitfinex","SOLUSD",1754075934301,16.14781981,166.28,166.26,26.0]
["bitfinex","SOLUSD",1754075934595,6.01286753,166.31,166.26,26.0]
["bitfinex","SOLUSD",1754075934758,6.01286753,166.31,166.27,10.1337311]
["bitfinex","SOLUSD",1754075934962,16.86635286,166.32,166.27,10.1337311]
["bitfinex","SOLUSD",1754075935277,6.01262176,166.32,166.28,10.1337311]
["bitfinex","SOLUSD",1754075935976,16.14635286,166.32,166.27,10.1337311]
["bitfinex","SOLUSD",1754075936155,16.86635286,166.32,166.27,10.1337311]
["bitfinex","SOLUSD",1754075936756,6.73319617,166.31,166.27,10.1337311]
["bitfinex","SOLUSD",1754075937187,6.01319617,166.31,166.27,10.1337311]
["bitfinex","SOLUSD",1754075938455,0.03,166.33,166.32,26.0]
["bitfinex","SOLUSD",1754075939078,0.03,166.33,166.32,36.1337311]
["bitfinex","SOLUSD",1754075939288,0.03,166.33,166.32,36.1937311]
["bitfinex","SOLUSD",1754075939457,0.03,166.33,166.32,36.1337311]
["bitfinex","SOLUSD",1754075940183,0.03,166.33,166.32,26.0]
["bitfinex","SOLUSD",1754075942868,6.70214453,166.33,166.32,26.0]
["bitfinex","SOLUSD",1754075943583,0.03,166.33,166.32,26.0]
["bitfinex","SOLUSD",1754075945192,10.8237311,166.33,166.32,26.0]
["bitfinex","SOLUSD",1754075945899,0.69,166.33,166.32,26.0]
["bitfinex","SOLUSD",1754075946201,10.8237311,166.33,166.31,26.0]
["bitfinex","SOLUSD",1754075947096,6.01250601,166.32,166.28,99.7337311]
["bitfinex","SOLUSD",1754075947522,6.01250601,166.32,166.28,125.7337311]
["bitfinex","SOLUSD",1754075947701,10.7937311,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754075948404,10.7937311,166.31,166.28,89.6]
["bitfinex","SOLUSD",1754075948706,10.1337311,166.29,166.28,89.6]
["bitfinex","SOLUSD",1754075949473,16.8073102,166.3,166.28,89.6]
["bitfinex","SOLUSD",1754075950602,6.0135791,166.3,166.28,89.6]
["bitfinex","SOLUSD",1754075950797,16.1473102,166.3,166.28,89.6]
["bitfinex","SOLUSD",1754075950999,0.66,166.29,166.28,89.6]
["bitfinex","SOLUSD",1754075951204,16.1473102,166.3,166.28,89.6]
["bitfinex","SOLUSD",1754075951390,6.0135791,166.3,166.28,89.6]
["bitfinex","SOLUSD",1754075952817,0.03,166.33,166.29,26.0]
["bitfinex","SOLUSD",1754075952975,16.14652619,166.32,166.29,26.0]
["bitfinex","SOLUSD",1754075953181,10.7937311,166.31,166.29,26.0]
["bitfinex","SOLUSD",1754075953403,6.04227323,166.33,166.29,36.1337311]
["bitfinex","SOLUSD",1754075953597,0.03,166.33,166.32,26.0]
["bitfinex","SOLUSD",1754075954408,16.83587563,166.33,166.29,89.6]
["bitfinex","SOLUSD",1754075954597,10.1337311,166.3,166.29,89.6]
["bitfinex","SOLUSD",1754075955027,6.04214453,166.33,166.29,99.7337311]
["bitfinex","SOLUSD",1754075955221,6.04214453,166.33,166.29,99.7937311]
["bitfinex","SOLUSD",1754075955518,0.03,166.33,166.32,26.0]
["bitfinex","SOLUSD",1754075957009,0.03,166.33,166.32,10.1337311]
["bitfinex","SOLUSD",1754075957191,0.03,166.33,166.32,80.0137311]
["bitfinex","SOLUSD",1754075957686,0.03,166.33,166.32,60.08623711]
["bitfinex","SOLUSD",1754075958430,0.03,166.33,166.32,49.95250601]
["bitfinex","SOLUSD",1754075958848,0.03,166.33,166.32,60.08623711]
["bitfinex","SOLUSD",1754075959356,0.03,166.33,166.32,54.0137311]
["bitfinex","SOLUSD",1754075959549,0.03,166.33,166.32,54.6149817]
["bitfinex","SOLUSD",1754075959931,0.03,166.33,166.32,60.62748771]
["bitfinex","SOLUSD",1754075960447,0.03,166.33,166.32,77.47217168]
["bitfinex","SOLUSD",1754075961350,0.03,166.33,166.32,113.60217168]
["bitfinex","SOLUSD",1754075961553,0.03,166.33,166.32,77.47217168]
["bitfinex","SOLUSD",1754075962536,0.03,166.33,166.32,77.41217168]
["bitfinex","SOLUSD",1754075963049,0.03,166.33,166.32,71.39966567]
["bitfinex","SOLUSD",1754075963553,0.03,166.33,166.32,77.41217168]
["bitfinex","SOLUSD",1754075963937,0.03,166.33,166.32,77.47217168]
["bitfinex","SOLUSD",1754075964547,0.03,166.35,166.33,106.35468397]
["bitfinex","SOLUSD",1754075964730,0.03,166.35,166.34,54.5949094]
["bitfinex","SOLUSD",1754075964932,0.03,166.35,166.34,54.6549094]
["bitfinex","SOLUSD",1754075965332,0.03,166.35,166.34,54.5949094]
["bitfinex","SOLUSD",1754075965558,0.03,166.35,166.34,60.60669249]
["bitfinex","SOLUSD",1754075966264,0.03,166.35,166.34,71.37959337]
["bitfinex","SOLUSD",1754075966464,0.03,166.35,166.34,77.39137646]
["bitfinex","SOLUSD",1754075967456,0.03,166.35,166.34,67.25764536]
["bitfinex","SOLUSD",1754075967774,0.03,166.35,166.34,77.39137646]
["bitfinex","SOLUSD",1754075968140,0.69,166.35,166.34,53.9937311]
["bitfinex","SOLUSD",1754075968436,0.69,166.35,166.34,43.86]
["bitfinex","SOLUSD",1754075968856,0.69,166.35,166.34,69.86]
["bitfinex","SOLUSD",1754075969539,0.03,166.35,166.34,69.86]
["bitfinex","SOLUSD",1754075971240,0.03,166.35,166.34,70.4611783]
["bitfinex","SOLUSD",1754075971438,0.03,166.35,166.34,86.60669249]
["bitfinex","SOLUSD",1754075972449,0.69,166.35,166.34,69.86]
["bitfinex","SOLUSD",1754075972642,0.69,166.35,166.34,79.9937311]
["bitfinex","SOLUSD",1754075972872,0.03,166.35,166.34,79.9937311]
["bitfinex","SOLUSD",1754075973351,0.69,166.35,166.34,69.86]
["bitfinex","SOLUSD",1754075974863,0.03,166.35,166.34,79.9937311]
["bitfinex","SOLUSD",1754075975600,0.03,166.35,166.34,86.60669249]
["bitfinex","SOLUSD",1754075975895,0.03,166.35,166.34,80.5949094]
["bitfinex","SOLUSD",1754075977100,0.03,166.35,166.34,77.45137646]
["bitfinex","SOLUSD",1754075977392,0.03,166.35,166.34,77.39137646]
["bitfinex","SOLUSD",1754075978300,0.03,166.35,166.34,77.45137646]
["bitfinex","SOLUSD",1754075979002,0.03,166.35,166.34,113.58137646]
["bitfinex","SOLUSD",1754075979363,0.03,166.35,166.34,203.15137646]
["bitfinex","SOLUSD",1754075979570,0.03,166.35,166.34,202.55019816]
["bitfinex","SOLUSD",1754075980891,0.03,166.35,166.34,202.49019816]
["bitfinex","SOLUSD",1754075981669,0.03,166.35,166.34,202.55019816]
["bitfinex","SOLUSD",1754075982006,0.03,166.36,166.35,142.45468397]
["bitfinex","SOLUSD",1754075982208,0.03,166.37,166.36,52.91468397]
["bitfinex","SOLUSD",1754075982513,0.03,166.4,166.39,78.91468397]
["bitfinex","SOLUSD",1754075982806,0.03,166.4,166.39,133.48941272]
["bitfinex","SOLUSD",1754075983001,0.2,166.42,166.39,133.48941272]
["bitfinex","SOLUSD",1754075983002,0.2,166.42,166.4,16.78468397]
["bitfinex","SOLUSD",1754075983170,0.2,166.42,166.41,133.48934049]
["bitfinex","SOLUSD",1754075983368,0.1,166.46,166.45,78.91468397]
["bitfinex","SOLUSD",1754075983570,0.1,166.46,166.45,132.88841507]
["bitfinex","SOLUSD",1754075984185,0.1,166.46,166.45,138.89622522]
["bitfinex","SOLUSD",1754075984387,0.1,166.46,166.45,138.95622522]
["bitfinex","SOLUSD",1754075984704,1e-08,166.46,166.45,141.9263449]
["bitfinex","SOLUSD",1754075984863,0.1,166.47,166.45,141.9263449]
["bitfinex","SOLUSD",1754075985194,0.1,166.47,166.46,63.70915999]
["bitfinex","SOLUSD",1754075985378,0.1,166.47,166.46,63.64915999]
["bitfinex","SOLUSD",1754075985577,0.1,166.47,166.46,107.46915999]
["bitfinex","SOLUSD",1754075986177,0.1,166.47,166.46,113.47660922]
["bitfinex","SOLUSD",1754075986505,0.1,166.47,166.46,82.10326389]
["bitfinex","SOLUSD",1754075986662,0.1,166.47,166.46,82.04326389]
["bitfinex","SOLUSD",1754075987180,0.1,166.47,166.46,22.08208356]
["bitfinex","SOLUSD",1754075987375,0.76,166.47,166.46,75.43506974]
["bitfinex","SOLUSD",1754075987768,0.1,166.47,166.46,75.43506974]
["bitfinex","SOLUSD",1754075988970,0.1,166.47,166.46,81.44251897]
["bitfinex","SOLUSD",1754075989369,0.1,166.47,166.46,65.30133864]
["bitfinex","SOLUSD",1754075989596,0.1,166.47,166.46,75.43506974]
["bitfinex","SOLUSD",1754075989802,0.1,166.47,166.46,81.44251897]
["bitfinex","SOLUSD",1754075991263,0.66,166.51,166.5,36.1337311]
["bitfinex","SOLUSD",1754075991469,0.66,166.51,166.5,169.4337311]
["bitfinex","SOLUSD",1754075993074,16.7993764,166.51,166.45,2.97011968]
["bitfinex","SOLUSD",1754075993394,10.1337311,166.46,166.41,10.1337311]
["bitfinex","SOLUSD",1754075993563,0.66,166.45,166.42,43.8]
["bitfinex","SOLUSD",1754075993766,0.66,166.45,166.44,26.0]
["bitfinex","SOLUSD",1754075993997,10.1337311,166.46,166.44,69.8]
["bitfinex","SOLUSD",1754075994496,16.78468397,166.55,166.44,69.8]
["bitfinex","SOLUSD",1754075994795,10.1337311,166.49,166.44,79.9337311]
["bitfinex","SOLUSD",1754075995009,0.66,166.48,166.44,69.8]
["bitfinex","SOLUSD",1754075995174,10.1337311,166.49,166.44,79.9337311]
["bitfinex","SOLUSD",1754075995375,0.66,166.47,166.44,79.9337311]
["bitfinex","SOLUSD",1754075995590,0.66,166.46,166.44,79.9337311]
["bitfinex","SOLUSD",1754075996294,0.66,166.45,166.44,69.8]
["bitfinex","SOLUSD",1754075996509,10.1337311,166.48,166.44,102.72658618]
["bitfinex","SOLUSD",1754075996510,0.66,166.48,166.44,102.72658618]
["bitfinex","SOLUSD",1754075996710,10.1337311,166.49,166.44,96.71841507]
["bitfinex","SOLUSD",1754075996711,0.66,166.47,166.44,96.71841507]
["bitfinex","SOLUSD",1754075997021,10.1337311,166.48,166.44,86.58468397]
["bitfinex","SOLUSD",1754075997208,0.66,166.46,166.44,86.58468397]
["bitfinex","SOLUSD",1754075998010,10.1337311,166.48,166.44,86.58468397]
["bitfinex","SOLUSD",1754075998199,0.66,166.45,166.44,69.8]
["bitfinex","SOLUSD",1754075998412,16.80154125,166.45,166.41,89.5]
["bitfinex","SOLUSD",1754075998590,10.1337311,166.43,166.42,43.8]
["bitfinex","SOLUSD",1754075998780,10.7937311,166.43,166.37,15.00559673]
["bitfinex","SOLUSD",1754075998986,10.1337311,166.41,166.38,43.8]
["bitfinex","SOLUSD",1754075999190,0.66,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754076000005,10.1337311,166.42,166.39,26.0]
["bitfinex","SOLUSD",1754076000209,0.66,166.41,166.4,43.78]
["bitfinex","SOLUSD",1754076000512,0.66,166.41,166.33,89.56]
["bitfinex","SOLUSD",1754076000513,21.03365384,166.4,166.33,0.06]
["bitfinex","SOLUSD",1754076000693,0.71,166.39,166.33,0.06]
["bitfinex","SOLUSD",1754076000889,10.1337311,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754076001090,10.8437311,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754076001508,6.00961538,166.4,166.33,10.1937311]
["bitfinex","SOLUSD",1754076001704,10.1337311,166.35,166.33,0.06]
["bitfinex","SOLUSD",1754076001908,10.1337311,166.35,166.34,43.78]
["bitfinex","SOLUSD",1754076002215,10.8437311,166.35,166.34,43.78]
["bitfinex","SOLUSD",1754076002405,0.71,166.38,166.34,53.9137311]
["bitfinex","SOLUSD",1754076002607,16.8541576,166.38,166.34,53.9137311]
["bitfinex","SOLUSD",1754076002908,0.71,166.37,166.34,43.78]
["bitfinex","SOLUSD",1754076003100,0.71,166.37,166.33,10.1937311]
["bitfinex","SOLUSD",1754076003101,10.8437311,166.37,166.35,69.8]
["bitfinex","SOLUSD",1754076003311,0.71,166.36,166.35,69.8]
["bitfinex","SOLUSD",1754076004239,16.85374027,166.39,166.35,69.8]
["bitfinex","SOLUSD",1754076004436,16.78468397,166.46,166.35,69.8]
["bitfinex","SOLUSD",1754076004437,6.00853211,166.43,166.35,79.9337311]
["bitfinex","SOLUSD",1754076004764,10.1337311,166.38,166.35,69.8]
["bitfinex","SOLUSD",1754076004915,10.1337311,166.37,166.35,69.8]
["bitfinex","SOLUSD",1754076005234,0.71,166.36,166.35,69.8]
["bitfinex","SOLUSD",1754076005410,0.71,166.36,166.35,26.0]
["bitfinex","SOLUSD",1754076005611,10.8437311,166.36,166.33,0.06]
["bitfinex","SOLUSD",1754076005913,10.1337311,166.4,166.33,0.06]
["bitfinex","SOLUSD",1754076005914,10.1337311,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754076006113,10.1337311,166.34,166.31,0.06]
["bitfinex","SOLUSD",1754076006421,6.01286753,166.31,166.29,0.06]
["bitfinex","SOLUSD",1754076006752,10.1337311,166.3,166.29,0.06]
["bitfinex","SOLUSD",1754076006916,10.8437311,166.3,166.29,0.06]
["bitfinex","SOLUSD",1754076007820,16.8569602,166.3,166.29,0.06]
["bitfinex","SOLUSD",1754076008438,15.03123025,166.33,166.29,0.06]
["bitfinex","SOLUSD",1754076008439,10.1337311,166.32,166.29,0.06]
["bitfinex","SOLUSD",1754076008609,10.8437311,166.32,166.29,0.06]
["bitfinex","SOLUSD",1754076008812,10.8437311,166.31,166.29,0.06]
["bitfinex","SOLUSD",1754076009541,10.1337311,166.32,166.29,0.06]
["bitfinex","SOLUSD",1754076009840,10.8437311,166.31,166.29,0.06]
["bitfinex","SOLUSD",1754076010223,0.71,166.31,166.29,0.06]
["bitfinex","SOLUSD",1754076010442,0.71,166.3,166.29,0.06]
["bitfinex","SOLUSD",1754076010746,15.02855425,166.35,166.3,26.0]
["bitfinex","SOLUSD",1754076010747,0.71,166.35,166.3,26.0]
["bitfinex","SOLUSD",1754076011046,10.1337311,166.33,166.31,26.0]
["bitfinex","SOLUSD",1754076011212,0.71,166.34,166.31,26.0]
["bitfinex","SOLUSD",1754076011213,0.71,166.32,166.31,26.0]
["bitfinex","SOLUSD",1754076011613,16.14556029,166.34,166.31,26.0]
["bitfinex","SOLUSD",1754076011829,0.71,166.33,166.31,26.0]
["bitfinex","SOLUSD",1754076012034,0.71,166.33,166.31,69.8]
["bitfinex","SOLUSD",1754076012235,16.85488952,166.36,166.31,79.9337311]
["bitfinex","SOLUSD",1754076012653,0.71,166.36,166.33,10.1337311]
["bitfinex","SOLUSD",1754076012953,16.145561,166.37,166.35,10.1337311]
["bitfinex","SOLUSD",1754076013242,16.145561,166.37,166.36,36.1337311]
["bitfinex","SOLUSD",1754076014455,16.145561,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754076015358,6.72006845,166.39,166.36,26.0]
["bitfinex","SOLUSD",1754076015526,0.71,166.38,166.36,26.0]
["bitfinex","SOLUSD",1754076015854,0.71,166.38,166.36,36.1337311]
["bitfinex","SOLUSD",1754076016233,10.1337311,166.41,166.37,10.1337311]
["bitfinex","SOLUSD",1754076016431,0.71,166.41,166.37,53.9337311]
["bitfinex","SOLUSD",1754076016749,6.7193619,166.41,166.37,53.9337311]
["bitfinex","SOLUSD",1754076017152,10.8437311,166.4,166.37,43.8]
["bitfinex","SOLUSD",1754076017451,16.855561,166.43,166.38,10.1337311]
["bitfinex","SOLUSD",1754076017752,0.71,166.43,166.38,16.78468397]
["bitfinex","SOLUSD",1754076017955,20.32763341,166.44,166.39,10.1337311]
["bitfinex","SOLUSD",1754076018251,0.71,166.43,166.39,10.1337311]
["bitfinex","SOLUSD",1754076018745,0.71,166.43,166.39,36.73472875]
["bitfinex","SOLUSD",1754076018949,0.71,166.43,166.4,10.1337311]
["bitfinex","SOLUSD",1754076019154,10.19390231,166.44,166.41,10.1337311]
["bitfinex","SOLUSD",1754076019461,0.71,166.43,166.4,43.8]
["bitfinex","SOLUSD",1754076019945,6.71861313,166.43,166.4,43.8]
["bitfinex","SOLUSD",1754076020277,0.71,166.42,166.4,43.8]
["bitfinex","SOLUSD",1754076020445,0.71,166.42,166.39,36.1337311]
["bitfinex","SOLUSD",1754076020633,10.1337311,166.4,166.34,70.69841507]
["bitfinex","SOLUSD",1754076020840,10.1337311,166.35,166.31,43.78]
["bitfinex","SOLUSD",1754076021143,10.1337311,166.4,166.31,43.78]
["bitfinex","SOLUSD",1754076021144,10.8437311,166.34,166.33,26.0]
["bitfinex","SOLUSD",1754076021763,10.1337311,166.35,166.33,26.0]
["bitfinex","SOLUSD",1754076021961,0.71,166.38,166.32,10.1337311]
["bitfinex","SOLUSD",1754076022176,10.1337311,166.36,166.32,26.0]
["bitfinex","SOLUSD",1754076022348,10.1337311,166.36,166.32,36.1337311]
["bitfinex","SOLUSD",1754076022541,10.1337311,166.37,166.32,36.3137311]
["bitfinex","SOLUSD",1754076022740,10.1337311,166.33,166.32,26.0]
["bitfinex","SOLUSD",1754076023869,16.85587563,166.33,166.31,43.84]
["bitfinex","SOLUSD",1754076024051,10.1337311,166.32,166.31,43.84]
["bitfinex","SOLUSD",1754076024366,10.8437311,166.32,166.31,43.84]
["bitfinex","SOLUSD",1754076024586,10.1337311,166.32,166.31,43.84]
["bitfinex","SOLUSD",1754076025066,10.1337311,166.35,166.31,53.9737311]
["bitfinex","SOLUSD",1754076025254,6.01106035,166.36,166.32,36.1337311]
["bitfinex","SOLUSD",1754076025255,10.1337311,166.36,166.32,36.1337311]
["bitfinex","SOLUSD",1754076025445,10.8437311,166.36,166.33,43.78]
["bitfinex","SOLUSD",1754076025972,16.85486028,166.36,166.33,43.78]
["bitfinex","SOLUSD",1754076026154,6.72112918,166.36,166.33,43.78]
["bitfinex","SOLUSD",1754076026353,16.85486028,166.36,166.33,43.78]
["bitfinex","SOLUSD",1754076026743,6.01112918,166.36,166.33,43.78]
["bitfinex","SOLUSD",1754076026941,10.1337311,166.34,166.31,0.06]
["bitfinex","SOLUSD",1754076027142,10.1337311,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754076027363,10.8437311,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754076027960,16.85623711,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754076028754,6.72250601,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754076028953,16.85623711,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754076030380,16.14623711,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754076030556,16.14597774,166.33,166.31,0.06]
["bitfinex","SOLUSD",1754076030756,10.7937311,166.34,166.31,0.06]
["bitfinex","SOLUSD",1754076030952,10.7937311,166.33,166.31,0.06]
["bitfinex","SOLUSD",1754076031271,16.14571926,166.34,166.31,26.06]
["bitfinex","SOLUSD",1754076031459,16.14521343,166.35,166.31,26.06]
["bitfinex","SOLUSD",1754076031662,16.80521343,166.35,166.31,69.84]
["bitfinex","SOLUSD",1754076032391,10.1337311,166.33,166.31,69.84]
["bitfinex","SOLUSD",1754076032564,10.7937311,166.33,166.31,69.84]
["bitfinex","SOLUSD",1754076033888,10.1337311,166.34,166.31,69.84]
["bitfinex","SOLUSD",1754076034094,10.1337311,166.36,166.32,10.1337311]
["bitfinex","SOLUSD",1754076034293,16.14443014,166.37,166.32,10.1337311]
["bitfinex","SOLUSD",1754076034597,16.80443014,166.37,166.32,10.1337311]
["bitfinex","SOLUSD",1754076034994,0.66,166.36,166.32,10.1337311]
["bitfinex","SOLUSD",1754076035299,16.14443014,166.37,166.31,159.44]
["bitfinex","SOLUSD",1754076035300,10.7937311,166.35,166.31,159.44]
["bitfinex","SOLUSD",1754076035597,10.7937311,166.35,166.31,169.5737311]
["bitfinex","SOLUSD",1754076035970,16.14500966,166.36,166.31,169.5737311]
["bitfinex","SOLUSD",1754076036171,10.7937311,166.38,166.33,10.1337311]
["bitfinex","SOLUSD",1754076036488,10.7937311,166.38,166.33,43.78]
["bitfinex","SOLUSD",1754076036796,0.03,166.39,166.34,36.1337311]
["bitfinex","SOLUSD",1754076037114,0.03,166.39,166.36,10.1337311]
["bitfinex","SOLUSD",1754076037399,6.04005253,166.39,166.36,53.9137311]
["bitfinex","SOLUSD",1754076037899,6.04005253,166.39,166.36,43.78]
["bitfinex","SOLUSD",1754076038288,10.1337311,166.37,166.33,89.6]
["bitfinex","SOLUSD",1754076038469,10.1337311,166.34,166.33,89.6]
["bitfinex","SOLUSD",1754076038664,10.1337311,166.34,166.32,69.78]
["bitfinex","SOLUSD",1754076038665,10.7937311,166.34,166.32,69.78]
["bitfinex","SOLUSD",1754076039093,10.1337311,166.34,166.32,69.78]
["bitfinex","SOLUSD",1754076039286,10.7937311,166.33,166.31,0.06]
["bitfinex","SOLUSD",1754076039602,0.66,166.33,166.31,0.06]
["bitfinex","SOLUSD",1754076039901,10.7937311,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754076040099,16.80623711,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754076040988,6.67250601,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754076041190,16.80623711,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754076041494,31.83750214,166.32,166.29,0.06]
["bitfinex","SOLUSD",1754076041702,10.1337311,166.3,166.29,0.06]
["bitfinex","SOLUSD",1754076042202,16.8069602,166.3,166.29,0.06]
["bitfinex","SOLUSD",1754076042505,26.9406913,166.3,166.29,0.06]
["bitfinex","SOLUSD",1754076043598,16.8069602,166.3,166.29,0.06]
["bitfinex","SOLUSD",1754076044582,2.408116,166.31,166.29,0.06]
["bitfinex","SOLUSD",1754076044774,10.1337311,166.31,166.29,0.06]
["bitfinex","SOLUSD",1754076044969,10.7937311,166.3,166.29,0.06]
["bitfinex","SOLUSD",1754076046215,16.1469602,166.3,166.29,0.06]
["bitfinex","SOLUSD",1754076046515,10.1337311,166.3,166.29,0.06]
["bitfinex","SOLUSD",1754076046680,16.14672193,166.31,166.29,0.06]
["bitfinex","SOLUSD",1754076047076,10.1337311,166.3,166.29,0.06]
["bitfinex","SOLUSD",1754076047583,10.7937311,166.3,166.29,0.06]
["bitfinex","SOLUSD",1754076047891,20.9274622,166.3,166.27,0.06]
["bitfinex","SOLUSD",1754076048076,16.14768346,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754076048278,16.14768346,166.28,166.23,0.2]
["bitfinex","SOLUSD",1754076048279,31.18256438,166.28,166.23,0.2]
["bitfinex","SOLUSD",1754076048478,10.1337311,166.24,166.23,0.2]
["bitfinex","SOLUSD",1754076048897,10.7937311,166.24,166.23,0.2]
["bitfinex","SOLUSD",1754076050083,16.80913052,166.24,166.23,0.2]
["bitfinex","SOLUSD",1754076051408,10.1337311,166.25,166.23,0.2]
["bitfinex","SOLUSD",1754076052294,16.14887095,166.25,166.23,0.2]
["bitfinex","SOLUSD",1754076052490,10.1337311,166.24,166.23,0.2]
["bitfinex","SOLUSD",1754076052794,10.7937311,166.24,166.23,0.2]
["bitfinex","SOLUSD",1754076053313,54.5537311,166.24,166.21,0.06]
["bitfinex","SOLUSD",1754076053498,10.1337311,166.22,166.19,0.06]
["bitfinex","SOLUSD",1754076053699,20.2674622,166.2,166.13,0.2]
["bitfinex","SOLUSD",1754076053903,10.1337311,166.15,166.13,0.2]
["bitfinex","SOLUSD",1754076054313,10.1337311,166.2,166.13,0.2]
["bitfinex","SOLUSD",1754076054522,0.66,166.21,166.15,0.60186578]
["bitfinex","SOLUSD",1754076054710,10.1337311,166.2,166.15,10.1337311]
["bitfinex","SOLUSD",1754076055027,10.7937311,166.2,166.15,10.1337311]
["bitfinex","SOLUSD",1754076055226,10.1337311,166.19,166.14,23.18366686]
["bitfinex","SOLUSD",1754076055397,10.1337311,166.19,166.15,10.1337311]
["bitfinex","SOLUSD",1754076055602,10.1337311,166.19,166.14,27.11841507]
["bitfinex","SOLUSD",1754076055792,10.7937311,166.19,166.14,27.11841507]
["bitfinex","SOLUSD",1754076055993,10.7937311,166.18,166.14,26.2]
["bitfinex","SOLUSD",1754076056216,16.1510163,166.19,166.14,36.3337311]
["bitfinex","SOLUSD",1754076056525,10.1337311,166.2,166.15,10.1337311]
["bitfinex","SOLUSD",1754076056736,10.1337311,166.2,166.16,10.1337311]
["bitfinex","SOLUSD",1754076056906,10.1337311,166.2,166.15,0.78186578]
["bitfinex","SOLUSD",1754076057106,10.1337311,166.2,166.15,10.91559688]
["bitfinex","SOLUSD",1754076057324,10.1337311,166.21,166.15,0.78186578]
["bitfinex","SOLUSD",1754076057515,10.1337311,166.21,166.16,10.1337311]
["bitfinex","SOLUSD",1754076058038,10.1337311,166.2,166.15,10.91559688]
["bitfinex","SOLUSD",1754076058244,16.1513024,166.18,166.14,26.2]
["bitfinex","SOLUSD",1754076058414,6.6775713,166.18,166.14,26.2]
["bitfinex","SOLUSD",1754076058613,16.8113024,166.18,166.14,26.2]
["bitfinex","SOLUSD",1754076058831,10.7937311,166.17,166.14,0.2]
["bitfinex","SOLUSD",1754076059749,10.1337311,166.18,166.14,0.2]
["bitfinex","SOLUSD",1754076059925,10.7937311,166.17,166.14,0.2]
["bitfinex","SOLUSD",1754076060293,15.04158623,166.21,166.15,26.0]
["bitfinex","SOLUSD",1754076060294,0.66,166.21,166.15,26.0]
["bitfinex","SOLUSD",1754076060466,54.0549347,166.24,166.19,10.1337311]
["bitfinex","SOLUSD",1754076060670,9.6049347,166.24,166.23,10.1337311]
["bitfinex","SOLUSD",1754076060807,9.6049347,166.24,166.23,53.69999119]
["bitfinex","SOLUSD",1754076061007,9.6049347,166.24,166.23,36.1337311]
["bitfinex","SOLUSD",1754076061209,9.6049347,166.24,166.23,52.91841507]
["bitfinex","SOLUSD",1754076061448,9.6049347,166.24,166.23,26.0]
["bitfinex","SOLUSD",1754076062244,9.6049347,166.24,166.23,36.1337311]
["bitfinex","SOLUSD",1754076063027,9.6049347,166.24,166.23,26.0]
["bitfinex","SOLUSD",1754076063230,9.6049347,166.24,166.21,26.0]
["bitfinex","SOLUSD",1754076063469,9.6049347,166.24,166.21,36.1337311]
["bitfinex","SOLUSD",1754076063757,9.6049347,166.24,166.19,43.76]
["bitfinex","SOLUSD",1754076063758,10.1337311,166.22,166.19,43.76]
["bitfinex","SOLUSD",1754076063922,10.1337311,166.21,166.19,43.76]
["bitfinex","SOLUSD",1754076064149,15.62042699,166.24,166.19,43.76]
["bitfinex","SOLUSD",1754076064150,10.8037311,166.2,166.19,43.76]
["bitfinex","SOLUSD",1754076064350,10.1337311,166.21,166.16,59.91198455]
["bitfinex","SOLUSD",1754076064653,9.6049347,166.24,166.2,36.1337311]
["bitfinex","SOLUSD",1754076064853,9.6049347,166.24,166.2,26.0]
["bitfinex","SOLUSD",1754076065056,10.1337311,166.22,166.2,26.0]
["bitfinex","SOLUSD",1754076065257,10.1337311,166.22,166.18,26.0]
["bitfinex","SOLUSD",1754076065455,10.1337311,166.2,166.16,53.8937311]
["bitfinex","SOLUSD",1754076065679,0.67,166.21,166.16,69.76]
["bitfinex","SOLUSD",1754076065680,10.1337311,166.19,166.16,69.76]
["bitfinex","SOLUSD",1754076065849,10.1337311,166.18,166.16,69.76]
["bitfinex","SOLUSD",1754076066044,10.1337311,166.17,166.15,43.78]
["bitfinex","SOLUSD",1754076066244,6.01865783,166.15,166.14,0.2]
["bitfinex","SOLUSD",1754076066769,10.1337311,166.15,166.14,0.2]
["bitfinex","SOLUSD",1754076067140,10.8037311,166.15,166.14,0.2]
["bitfinex","SOLUSD",1754076067341,0.67,166.15,166.14,0.2]
["bitfinex","SOLUSD",1754076067536,0.67,166.18,166.14,0.2]
["bitfinex","SOLUSD",1754076067740,8.5576519,166.19,166.16,10.1937311]
["bitfinex","SOLUSD",1754076067972,8.5576519,166.19,166.18,36.1337311]
["bitfinex","SOLUSD",1754076068138,8.5576519,166.19,166.18,36.91548823]
["bitfinex","SOLUSD",1754076068344,8.5576519,166.19,166.18,59.7177435]
["bitfinex","SOLUSD",1754076068644,8.3776519,166.19,166.18,103.4977435]
["bitfinex","SOLUSD",1754076069266,8.3776519,166.19,166.18,26.0]
["bitfinex","SOLUSD",1754076069669,25.19859221,166.19,166.16,0.06]
["bitfinex","SOLUSD",1754076069869,10.1337311,166.17,166.16,43.84]
["bitfinex","SOLUSD",1754076070084,10.8037311,166.17,166.16,0.06]
["bitfinex","SOLUSD",1754076070373,16.82166454,166.17,166.14,0.2]
["bitfinex","SOLUSD",1754076070579,16.82166454,166.17,166.11,0.06]
["bitfinex","SOLUSD",1754076070580,10.1337311,166.15,166.11,0.06]
["bitfinex","SOLUSD",1754076070794,15.7796619,166.11,166.1,0.2]
["bitfinex","SOLUSD",1754076070959,15.7796619,166.11,166.03,43.78]
["bitfinex","SOLUSD",1754076071268,61.23468397,166.14,166.03,43.78]
["bitfinex","SOLUSD",1754076071269,15.7796619,166.08,166.03,43.78]
["bitfinex","SOLUSD",1754076071447,15.7796619,166.08,166.02,26.06]
["bitfinex","SOLUSD",1754076071772,15.7796619,166.08,166.02,15.8396619]
["bitfinex","SOLUSD",1754076071773,0.67,166.08,166.02,15.8396619]
["bitfinex","SOLUSD",1754076071967,16.4496619,166.08,166.02,15.8396619]
["bitfinex","SOLUSD",1754076072266,6.0211946,166.08,166.04,15.8796619]
["bitfinex","SOLUSD",1754076072452,6.0211946,166.08,166.04,0.1]
["bitfinex","SOLUSD",1754076072649,21.8008565,166.08,166.04,0.1]
["bitfinex","SOLUSD",1754076072950,22.4708565,166.08,166.04,0.1]
["bitfinex","SOLUSD",1754076073342,22.4708565,166.08,166.06,1e-08]
["bitfinex","SOLUSD",1754076073566,16.4496619,166.07,166.06,1e-08]
["bitfinex","SOLUSD",1754076074142,26.0,166.04,166.01,0.06]
["bitfinex","SOLUSD",1754076074344,6.02373351,166.01,165.99,1e-08]
["bitfinex","SOLUSD",1754076074646,41.7796619,166.0,165.94,0.06]
["bitfinex","SOLUSD",1754076074844,15.7796619,165.96,165.95,1e-08]
["bitfinex","SOLUSD",1754076075043,15.7796619,165.96,165.94,1e-08]
["bitfinex","SOLUSD",1754076075247,16.4496619,165.95,165.94,1e-08]
["bitfinex","SOLUSD",1754076076380,21.80557331,165.95,165.94,1e-08]
["bitfinex","SOLUSD",1754076076563,22.47557331,165.95,165.94,1e-08]
["bitfinex","SOLUSD",1754076077770,16.78468397,165.94,165.82,16.78468397]
["bitfinex","SOLUSD",1754076077950,15.7796619,165.83,165.81,44.62]
["bitfinex","SOLUSD",1754076078283,21.81065551,165.82,165.79,0.7]
["bitfinex","SOLUSD",1754076078445,15.7796619,165.81,165.79,0.7]
["bitfinex","SOLUSD",1754076078642,15.7796619,165.83,165.8,0.7]
["bitfinex","SOLUSD",1754076078865,15.7796619,165.85,165.81,43.48468397]
["bitfinex","SOLUSD",1754076079096,15.7796619,165.82,165.77,16.78468397]
["bitfinex","SOLUSD",1754076079292,15.7796619,165.79,165.76,16.78468397]
["bitfinex","SOLUSD",1754076079498,0.67,165.84,165.74,65.26291538]
["bitfinex","SOLUSD",1754076079499,0.67,165.84,165.77,26.7]
["bitfinex","SOLUSD",1754076079682,15.7796619,165.78,165.74,44.74]
["bitfinex","SOLUSD",1754076079866,15.7796619,165.79,165.75,0.7]
["bitfinex","SOLUSD",1754076080070,15.7796619,165.78,165.77,26.0]
["bitfinex","SOLUSD",1754076080270,0.67,165.82,165.77,26.0]
["bitfinex","SOLUSD",1754076080472,7.45684756,165.83,165.78,0.7]
["bitfinex","SOLUSD",1754076080984,15.7796619,165.8,165.78,0.7]
["bitfinex","SOLUSD",1754076081500,15.7796619,165.81,165.79,26.7]
["bitfinex","SOLUSD",1754076081672,15.7796619,165.8,165.79,26.0]
["bitfinex","SOLUSD",1754076081873,16.4496619,165.8,165.77,26.0]
["bitfinex","SOLUSD",1754076082074,15.7796619,165.78,165.74,44.04]
["bitfinex","SOLUSD",1754076082324,15.7796619,165.76,165.74,44.04]
["bitfinex","SOLUSD",1754076082596,15.7796619,165.75,165.71,0.7]
["bitfinex","SOLUSD",1754076082828,0.67,165.74,165.7,44.08]
["bitfinex","SOLUSD",1754076082970,15.7796619,165.71,165.66,59.8396619]
["bitfinex","SOLUSD",1754076083173,15.7796619,165.71,165.69,26.0]
["bitfinex","SOLUSD",1754076083372,15.7796619,165.72,165.7,26.0]
["bitfinex","SOLUSD",1754076084117,15.7796619,165.73,165.7,26.0]
["bitfinex","SOLUSD",1754076084286,15.7796619,165.74,165.7,26.7]
["bitfinex","SOLUSD",1754076084605,15.7796619,165.75,165.71,17.48468397]
["bitfinex","SOLUSD",1754076084784,48.53276788,165.83,165.72,0.7]
["bitfinex","SOLUSD",1754076084981,48.53276788,165.83,165.66,44.06]
["bitfinex","SOLUSD",1754076084982,15.7796619,165.73,165.68,0.7]
["bitfinex","SOLUSD",1754076085320,15.7796619,165.72,165.68,16.78468397]
["bitfinex","SOLUSD",1754076085510,15.7796619,165.7,165.68,16.78468397]
["bitfinex","SOLUSD",1754076085707,0.67,165.69,165.61,7.34205063]
["bitfinex","SOLUSD",1754076085922,0.67,165.7,165.62,16.4796619]
["bitfinex","SOLUSD",1754076086123,15.7796619,165.68,165.62,0.7]
["bitfinex","SOLUSD",1754076086406,0.67,165.7,165.65,26.0]
["bitfinex","SOLUSD",1754076086613,0.67,165.69,165.65,26.0]
["bitfinex","SOLUSD",1754076086831,15.7796619,165.68,165.65,26.0]
["bitfinex","SOLUSD",1754076087002,6.03500878,165.7,165.65,26.0]
["bitfinex","SOLUSD",1754076087208,0.67,165.69,165.65,26.0]
["bitfinex","SOLUSD",1754076087394,15.7796619,165.67,165.65,26.0]
["bitfinex","SOLUSD",1754076087714,15.7796619,165.66,165.62,16.78468397]
["bitfinex","SOLUSD",1754076087891,0.67,165.66,165.63,26.0]
["bitfinex","SOLUSD",1754076088085,15.7796619,165.65,165.64,26.0]
["bitfinex","SOLUSD",1754076088282,15.7796619,165.66,165.64,26.0]
["bitfinex","SOLUSD",1754076089031,15.7796619,165.7,165.67,26.0]
["bitfinex","SOLUSD",1754076089233,15.7796619,165.68,165.62,0.7]
["bitfinex","SOLUSD",1754076089393,0.67,165.69,165.62,0.7]
["bitfinex","SOLUSD",1754076089394,0.67,165.69,165.65,26.0]
["bitfinex","SOLUSD",1754076089699,15.7796619,165.67,165.65,26.0]
["bitfinex","SOLUSD",1754076089909,15.7796619,165.66,165.65,26.0]
["bitfinex","SOLUSD",1754076090096,15.7796619,165.66,165.63,0.06]
["bitfinex","SOLUSD",1754076090435,15.7796619,165.67,165.63,0.06]
["bitfinex","SOLUSD",1754076090724,6.69427468,165.72,165.64,0.71]
["bitfinex","SOLUSD",1754076090921,0.66,165.71,165.63,0.77]
["bitfinex","SOLUSD",1754076091109,0.66,165.71,165.63,16.84468397]
["bitfinex","SOLUSD",1754076091432,15.7796619,165.7,165.66,26.0]
["bitfinex","SOLUSD",1754076091637,18.125246,165.76,165.72,26.0]
["bitfinex","SOLUSD",1754076091794,6.03063562,165.82,165.76,26.0]
["bitfinex","SOLUSD",1754076091991,15.7796619,165.82,165.77,15.7796619]
["bitfinex","SOLUSD",1754076092190,15.7796619,165.84,165.79,15.7796619]
["bitfinex","SOLUSD",1754076092409,15.7796619,165.85,165.79,27.31317268]
["bitfinex","SOLUSD",1754076092591,6.03024367,165.84,165.79,41.7796619]
["bitfinex","SOLUSD",1754076092792,0.66,165.87,165.78,44.32]
["bitfinex","SOLUSD",1754076093027,15.7796619,165.79,165.73,26.0]
["bitfinex","SOLUSD",1754076093234,0.66,165.8,165.73,26.0]
["bitfinex","SOLUSD",1754076093398,28.56287958,165.83,165.71,50.43446706]
["bitfinex","SOLUSD",1754076093399,15.7796619,165.74,165.71,44.4]
["bitfinex","SOLUSD",1754076093595,26.5,165.82,165.71,44.4]
["bitfinex","SOLUSD",1754076093596,0.66,165.73,165.71,70.4]
["bitfinex","SOLUSD",1754076093930,0.66,165.73,165.67,61.18468397]
["bitfinex","SOLUSD",1754076094110,0.66,165.76,165.7,26.0]
["bitfinex","SOLUSD",1754076094515,15.7796619,165.71,165.67,44.4]
["bitfinex","SOLUSD",1754076094714,15.7796619,165.71,165.63,0.77]
["bitfinex","SOLUSD",1754076094715,15.7796619,165.68,165.63,0.77]
["bitfinex","SOLUSD",1754076094928,15.7796619,165.65,165.63,0.06]
["bitfinex","SOLUSD",1754076095104,0.66,165.7,165.64,26.0]
["bitfinex","SOLUSD",1754076095507,15.74421658,165.74,165.66,26.0]
["bitfinex","SOLUSD",1754076095815,15.7796619,165.7,165.66,26.0]
["bitfinex","SOLUSD",1754076096014,0.66,165.73,165.66,33.27434587]
["bitfinex","SOLUSD",1754076096225,15.7796619,165.69,165.66,44.46]
["bitfinex","SOLUSD",1754076096396,15.7796619,165.69,165.66,70.46]
["bitfinex","SOLUSD",1754076096725,15.7796619,165.72,165.67,33.27434587]
["bitfinex","SOLUSD",1754076097025,0.66,165.76,165.66,76.49635424]
["bitfinex","SOLUSD",1754076097026,15.7796619,165.68,165.66,44.46]
["bitfinex","SOLUSD",1754076097204,15.7796619,165.67,165.63,0.06]
["bitfinex","SOLUSD",1754076097608,15.7796619,165.67,165.65,26.0]
["bitfinex","SOLUSD",1754076098014,15.7796619,165.68,165.65,26.0]
["bitfinex","SOLUSD",1754076098625,15.7796619,165.67,165.65,26.0]
["bitfinex","SOLUSD",1754076098829,15.7796619,165.66,165.65,26.0]
["bitfinex","SOLUSD",1754076099130,21.12251055,165.7,165.63,0.06]
["bitfinex","SOLUSD",1754076099428,0.66,165.72,165.67,26.0]
["bitfinex","SOLUSD",1754076099600,15.7796619,165.71,165.67,26.0]
["bitfinex","SOLUSD",1754076099795,15.7796619,165.7,165.67,26.0]
["bitfinex","SOLUSD",1754076100228,15.7796619,165.69,165.67,26.0]
["bitfinex","SOLUSD",1754076100597,16.4396619,165.68,165.63,0.06]
["bitfinex","SOLUSD",1754076100922,15.7796619,165.67,165.64,26.0]
["bitfinex","SOLUSD",1754076101094,0.66,165.68,165.64,26.0]
["bitfinex","SOLUSD",1754076101302,15.7796619,165.67,165.64,26.0]
["bitfinex","SOLUSD",1754076102405,16.4396619,165.68,165.64,26.0]
["bitfinex","SOLUSD",1754076102607,15.7796619,165.68,165.64,26.0]
["bitfinex","SOLUSD",1754076103128,6.03507834,165.7,165.64,26.0]
["bitfinex","SOLUSD",1754076103308,15.7796619,165.65,165.64,26.0]
["bitfinex","SOLUSD",1754076103509,15.7796619,165.67,165.64,26.0]
["bitfinex","SOLUSD",1754076103820,15.7796619,165.65,165.63,0.06]
["bitfinex","SOLUSD",1754076104028,15.7796619,165.64,165.63,0.06]
["bitfinex","SOLUSD",1754076104415,16.4396619,165.64,165.63,0.06]
["bitfinex","SOLUSD",1754076104612,21.81685098,165.64,165.63,0.06]
["bitfinex","SOLUSD",1754076104916,22.47685098,165.64,165.63,0.06]
["bitfinex","SOLUSD",1754076106448,15.7796619,165.64,165.63,0.06]
["bitfinex","SOLUSD",1754076106823,15.7796619,165.65,165.63,0.06]
["bitfinex","SOLUSD",1754076107028,0.66,165.67,165.63,0.06]
["bitfinex","SOLUSD",1754076107223,15.7796619,165.66,165.63,0.06]
["bitfinex","SOLUSD",1754076107526,15.7796619,165.67,165.63,0.06]
["bitfinex","SOLUSD",1754076107710,15.7796619,165.67,165.63,26.06]
["bitfinex","SOLUSD",1754076107910,15.7796619,165.68,165.63,41.8396619]
["bitfinex","SOLUSD",1754076108233,6.03463882,165.71,165.65,26.0]
["bitfinex","SOLUSD",1754076108234,15.7796619,165.7,165.65,26.0]
["bitfinex","SOLUSD",1754076108407,15.7796619,165.7,165.65,41.7796619]
["bitfinex","SOLUSD",1754076108614,15.7796619,165.72,165.68,6.03573153]
["bitfinex","SOLUSD",1754076108834,15.7796619,165.76,165.7,15.7796619]
["bitfinex","SOLUSD",1754076109038,15.7796619,165.76,165.7,32.56434587]
["bitfinex","SOLUSD",1754076109257,0.66,165.79,165.74,26.0]
["bitfinex","SOLUSD",1754076109444,7.45684756,165.83,165.78,15.7796619]
["bitfinex","SOLUSD",1754076109445,8.11684756,165.83,165.78,15.7796619]
["bitfinex","SOLUSD",1754076109756,7.45684756,165.83,165.82,41.7796619]
["bitfinex","SOLUSD",1754076109958,3.15224112,165.86,165.82,59.27434587]
["bitfinex","SOLUSD",1754076110127,6.6881627,165.89,165.82,41.7796619]
["bitfinex","SOLUSD",1754076110327,15.7796619,165.87,165.82,70.62]
["bitfinex","SOLUSD",1754076110536,16.4396619,165.86,165.82,70.62]
["bitfinex","SOLUSD",1754076110961,15.7796619,165.86,165.82,70.62]
["bitfinex","SOLUSD",1754076111129,16.4396619,165.86,165.82,70.62]
["bitfinex","SOLUSD",1754076111329,6.0280909,165.89,165.8,26.0]
["bitfinex","SOLUSD",1754076111330,15.7796619,165.83,165.8,26.0]
["bitfinex","SOLUSD",1754076111533,0.66,165.88,165.81,15.7796619]
["bitfinex","SOLUSD",1754076111755,0.66,165.88,165.82,15.7796619]
["bitfinex","SOLUSD",1754076111952,0.66,165.88,165.8,26.71]
["bitfinex","SOLUSD",1754076111953,15.7796619,165.89,165.84,15.7796619]
["bitfinex","SOLUSD",1754076112350,0.66,165.91,165.85,15.7796619]
["bitfinex","SOLUSD",1754076112551,15.06531897,165.95,165.85,15.7796619]
["bitfinex","SOLUSD",1754076112552,15.7796619,165.92,165.87,26.0]
["bitfinex","SOLUSD",1754076112751,6.68591141,165.95,165.87,26.0]
["bitfinex","SOLUSD",1754076112752,15.7796619,165.88,165.87,26.0]
["bitfinex","SOLUSD",1754076112942,15.7796619,165.89,165.87,26.0]
["bitfinex","SOLUSD",1754076113260,15.7796619,165.9,165.87,26.0]
["bitfinex","SOLUSD",1754076113469,15.7796619,165.88,165.83,44.62]
["bitfinex","SOLUSD",1754076113640,15.7796619,165.86,165.83,44.62]
["bitfinex","SOLUSD",1754076113835,0.66,165.9,165.83,60.3996619]
["bitfinex","SOLUSD",1754076114068,0.66,165.93,165.85,41.7796619]
["bitfinex","SOLUSD",1754076114241,0.66,165.93,165.87,26.0]
["bitfinex","SOLUSD",1754076114435,15.7796619,165.91,165.87,26.0]
["bitfinex","SOLUSD",1754076114643,15.7796619,165.94,165.89,15.7796619]
["bitfinex","SOLUSD",1754076114837,16.4396619,165.94,165.89,15.7796619]
["bitfinex","SOLUSD",1754076115435,7.49420608,165.96,165.91,41.7796619]
["bitfinex","SOLUSD",1754076115636,7.49420608,165.96,165.92,15.7796619]
["bitfinex","SOLUSD",1754076116764,13.51981729,165.96,165.92,15.7796619]
["bitfinex","SOLUSD",1754076117352,7.49420608,165.96,165.94,15.7796619]
["bitfinex","SOLUSD",1754076117665,0.03,165.96,165.92,16.78468397]
["bitfinex","SOLUSD",1754076117961,6.05555958,165.96,165.93,15.7796619]
["bitfinex","SOLUSD",1754076118160,16.4396619,165.95,165.89,0.71]
["bitfinex","SOLUSD",1754076118360,1.16,165.95,165.91,26.0]
["bitfinex","SOLUSD",1754076118562,0.66,165.94,165.91,26.0]
["bitfinex","SOLUSD",1754076118741,6.02663773,165.93,165.91,26.0]
["bitfinex","SOLUSD",1754076118944,6.02635476,165.94,165.91,41.7796619]
["bitfinex","SOLUSD",1754076119169,6.52592536,165.95,165.91,41.7796619]
["bitfinex","SOLUSD",1754076119664,6.52592536,165.95,165.92,16.4896619]
["bitfinex","SOLUSD",1754076119838,0.03,165.96,165.94,41.7796619]
["bitfinex","SOLUSD",1754076120158,0.03,165.96,165.94,26.0]
["bitfinex","SOLUSD",1754076120473,0.7,166.07,165.95,49.65659891]
["bitfinex","SOLUSD",1754076120769,15.7796619,166.05,165.96,0.72]
["bitfinex","SOLUSD",1754076121086,0.7,166.04,165.97,0.60251852]
["bitfinex","SOLUSD",1754076121232,0.7,166.06,166.0,26.0]
["bitfinex","SOLUSD",1754076121435,16.78468397,166.08,166.06,26.0]
["bitfinex","SOLUSD",1754076121660,6.02093166,166.09,166.05,26.0]
["bitfinex","SOLUSD",1754076121866,0.7,166.08,166.01,1.32237335]
["bitfinex","SOLUSD",1754076122036,15.7796619,166.07,166.02,60.4596619]
["bitfinex","SOLUSD",1754076122235,16.4796619,166.06,166.02,44.68]
["bitfinex","SOLUSD",1754076122455,0.7,166.06,166.02,44.68]
["bitfinex","SOLUSD",1754076122765,0.2,166.11,166.05,15.7796619]
["bitfinex","SOLUSD",1754076122977,16.009662,166.11,166.09,41.7796619]
["bitfinex","SOLUSD",1754076123342,16.709662,166.11,166.09,26.0]
["bitfinex","SOLUSD",1754076123540,32.4893239,166.11,166.07,26.0]
["bitfinex","SOLUSD",1754076123963,15.7796619,166.08,166.0,42.78468397]
["bitfinex","SOLUSD",1754076124149,15.7796619,166.06,166.05,26.0]
["bitfinex","SOLUSD",1754076124366,0.2,166.11,166.09,26.0]
["bitfinex","SOLUSD",1754076124564,0.2,166.11,166.1,15.7796619]
["bitfinex","SOLUSD",1754076124764,0.2,166.11,166.09,70.74]
["bitfinex","SOLUSD",1754076124961,0.2,166.11,166.1,32.56434587]
["bitfinex","SOLUSD",1754076125163,0.2,166.11,166.1,33.88639282]
["bitfinex","SOLUSD",1754076125342,18.0761,166.19,166.14,16.78468397]
["bitfinex","SOLUSD",1754076125668,0.7,166.21,166.18,15.7796619]
["bitfinex","SOLUSD",1754076125874,0.7,166.25,166.2,41.7796619]
["bitfinex","SOLUSD",1754076126046,0.03,166.26,166.23,26.0]
["bitfinex","SOLUSD",1754076126249,0.03,166.26,166.23,86.5596619]
["bitfinex","SOLUSD",1754076126572,0.03,166.26,166.23,103.34434587]
["bitfinex","SOLUSD",1754076126738,0.03,166.26,166.23,104.32592199]
["bitfinex","SOLUSD",1754076126938,0.03,166.26,166.23,59.16592199]
["bitfinex","SOLUSD",1754076127142,0.03,166.26,166.23,103.36434587]
["bitfinex","SOLUSD",1754076127457,16.5096619,166.24,166.19,60.5796619]
["bitfinex","SOLUSD",1754076127653,15.7796619,166.2,166.16,70.82]
["bitfinex","SOLUSD",1754076128042,0.03,166.24,166.18,15.7796619]
["bitfinex","SOLUSD",1754076128237,15.7796619,166.23,166.18,15.7796619]
["bitfinex","SOLUSD",1754076128467,0.7,166.22,166.18,15.7796619]
["bitfinex","SOLUSD",1754076128667,0.73,166.24,166.19,86.5996619]
["bitfinex","SOLUSD",1754076128869,0.03,166.24,166.21,15.7796619]
["bitfinex","SOLUSD",1754076129053,0.03,166.24,166.23,16.78468397]
["bitfinex","SOLUSD",1754076129257,0.03,166.24,166.22,86.5996619]
["bitfinex","SOLUSD",1754076129448,0.03,166.24,166.22,70.82]
["bitfinex","SOLUSD",1754076129780,0.73,166.24,166.22,70.82]
["bitfinex","SOLUSD",1754076129944,15.7796619,166.23,166.17,16.78468397]
["bitfinex","SOLUSD",1754076130278,0.7,166.23,166.18,44.84]
["bitfinex","SOLUSD",1754076130458,15.7796619,166.21,166.12,0.38]
["bitfinex","SOLUSD",1754076130653,15.7796619,166.2,166.15,15.7796619]
["bitfinex","SOLUSD",1754076130853,15.7796619,166.17,166.09,0.9820832]
["bitfinex","SOLUSD",1754076131169,0.7,166.17,166.12,16.78468397]
["bitfinex","SOLUSD",1754076131369,0.03,166.24,166.16,15.7796619]
["bitfinex","SOLUSD",1754076131544,0.03,166.24,166.2,15.7796619]
["bitfinex","SOLUSD",1754076131747,0.03,166.24,166.21,15.7796619]
["bitfinex","SOLUSD",1754076132081,0.03,166.24,166.22,16.78468397]
["bitfinex","SOLUSD",1754076132244,0.03,166.24,166.23,42.78468397]
["bitfinex","SOLUSD",1754076132444,0.03,166.24,166.23,33.54592199]
["bitfinex","SOLUSD",1754076132674,0.03,166.32,166.29,26.0]
["bitfinex","SOLUSD",1754076132979,0.03,166.32,166.31,58.56434587]
["bitfinex","SOLUSD",1754076133449,0.03,166.32,166.31,26.0]
["bitfinex","SOLUSD",1754076133950,0.03,166.32,166.27,0.6014314]
["bitfinex","SOLUSD",1754076133951,16.5096619,166.32,166.24,42.78468397]
["bitfinex","SOLUSD",1754076134143,16.5096619,166.32,166.3,26.0]
["bitfinex","SOLUSD",1754076134341,0.7,166.31,166.3,26.0]
["bitfinex","SOLUSD",1754076134783,0.03,166.32,166.3,41.7796619]
["bitfinex","SOLUSD",1754076134955,0.03,166.32,166.31,41.7796619]
["bitfinex","SOLUSD",1754076135274,0.03,166.32,166.31,26.0]
["bitfinex","SOLUSD",1754076135570,0.03,166.32,166.31,59.48563262]
["bitfinex","SOLUSD",1754076137049,1e-08,166.32,166.31,81.27816205]
["bitfinex","SOLUSD",1754076137364,0.03,166.39,166.38,42.78468397]
["bitfinex","SOLUSD",1754076137551,0.03,166.39,166.38,70.9]
["bitfinex","SOLUSD",1754076137950,0.73,166.39,166.38,70.9]
["bitfinex","SOLUSD",1754076138273,0.03,166.39,166.38,58.56434587]
["bitfinex","SOLUSD",1754076138488,0.03,166.39,166.38,58.88434587]
["bitfinex","SOLUSD",1754076139078,0.03,166.39,166.38,64.89468365]
["bitfinex","SOLUSD",1754076139456,0.03,166.39,166.38,42.78468397]
["bitfinex","SOLUSD",1754076139662,0.03,166.39,166.38,70.94]
["bitfinex","SOLUSD",1754076139988,16.5096619,166.39,166.38,44.94]
["bitfinex","SOLUSD",1754076140204,0.73,166.39,166.36,44.94]
["bitfinex","SOLUSD",1754076140493,0.73,166.39,166.26,6.01435454]
["bitfinex","SOLUSD",1754076140494,15.7796619,166.37,166.26,6.01435454]
["bitfinex","SOLUSD",1754076140786,15.7796619,166.28,166.27,44.94]
["bitfinex","SOLUSD",1754076140959,16.4796619,166.28,166.27,44.94]
["bitfinex","SOLUSD",1754076141156,16.4796619,166.28,166.25,44.94]
["bitfinex","SOLUSD",1754076141363,15.7796619,166.31,166.27,26.0]
["bitfinex","SOLUSD",1754076141574,26.0,166.37,166.25,45.06]
["bitfinex","SOLUSD",1754076141575,15.7796619,166.28,166.25,45.06]
["bitfinex","SOLUSD",1754076141780,15.7796619,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754076141970,16.4796619,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754076142287,15.7796619,166.29,166.27,26.0]
["bitfinex","SOLUSD",1754076142480,22.49334764,166.29,166.27,26.0]
["bitfinex","SOLUSD",1754076142783,15.7796619,166.3,166.27,26.0]
["bitfinex","SOLUSD",1754076143287,0.7,166.29,166.27,26.0]
["bitfinex","SOLUSD",1754076143667,6.71252941,166.32,166.27,71.04]
["bitfinex","SOLUSD",1754076143987,15.7796619,166.3,166.27,71.04]
["bitfinex","SOLUSD",1754076144164,6.01216811,166.33,166.28,16.78468397]
["bitfinex","SOLUSD",1754076144365,15.7796619,166.29,166.27,26.0]
["bitfinex","SOLUSD",1754076144574,15.7796619,166.29,166.24,61.82468397]
["bitfinex","SOLUSD",1754076144575,16.4796619,166.28,166.24,61.82468397]
["bitfinex","SOLUSD",1754076144894,0.7,166.27,166.24,71.04]
["bitfinex","SOLUSD",1754076145061,6.71328357,166.3,166.25,16.78468397]
["bitfinex","SOLUSD",1754076145270,22.49294547,166.3,166.25,32.56434587]
["bitfinex","SOLUSD",1754076145573,16.4796619,166.3,166.25,32.56434587]
["bitfinex","SOLUSD",1754076145766,0.7,166.29,166.25,32.56434587]
["bitfinex","SOLUSD",1754076146079,15.7796619,166.31,166.28,26.0]
["bitfinex","SOLUSD",1754076146395,0.7,166.28,166.24,45.1]
["bitfinex","SOLUSD",1754076146696,15.7796619,166.25,166.24,45.1]
["bitfinex","SOLUSD",1754076146870,15.7796619,166.26,166.24,45.1]
["bitfinex","SOLUSD",1754076147194,16.4796619,166.25,166.19,16.38138282]
["bitfinex","SOLUSD",1754076147372,15.7796619,166.22,166.18,43.38]
["bitfinex","SOLUSD",1754076147570,6.01421384,166.28,166.14,0.32]
["bitfinex","SOLUSD",1754076147571,15.7796619,166.19,166.14,0.32]
["bitfinex","SOLUSD",1754076147893,0.7,166.21,166.12,15.6508174]
["bitfinex","SOLUSD",1754076147894,15.7796619,166.21,166.16,32.56434587]
["bitfinex","SOLUSD",1754076148071,0.7,166.21,166.19,26.0]
["bitfinex","SOLUSD",1754076148272,16.4796619,166.2,166.15,45.12]
["bitfinex","SOLUSD",1754076148479,21.79823136,166.16,166.11,45.14]
["bitfinex","SOLUSD",1754076148684,21.79823136,166.16,166.1,45.14]
["bitfinex","SOLUSD",1754076148685,15.7796619,166.12,166.1,45.14]
["bitfinex","SOLUSD",1754076148986,15.7796619,166.11,166.1,45.14]
["bitfinex","SOLUSD",1754076149204,15.7796619,166.13,166.1,71.14]
["bitfinex","SOLUSD",1754076149411,0.7,166.18,166.1,87.52170885]
["bitfinex","SOLUSD",1754076149690,15.7796619,166.16,166.14,26.0]
["bitfinex","SOLUSD",1754076150065,16.4796619,166.15,166.14,26.0]
["bitfinex","SOLUSD",1754076150494,16.4796619,166.15,166.12,26.0]
["bitfinex","SOLUSD",1754076150682,0.69,166.14,166.13,26.0]
["bitfinex","SOLUSD",1754076150885,15.7796619,166.14,166.13,26.0]
["bitfinex","SOLUSD",1754076151080,16.4696619,166.14,166.13,26.0]
["bitfinex","SOLUSD",1754076151569,16.4696619,166.14,166.03,0.32]
["bitfinex","SOLUSD",1754076151774,15.7796619,166.09,166.05,16.78468397]
["bitfinex","SOLUSD",1754076151977,15.7796619,166.1,166.08,26.0]
["bitfinex","SOLUSD",1754076152191,15.7796619,166.1,166.09,26.0]
["bitfinex","SOLUSD",1754076152581,15.7796619,166.1,166.07,45.16]
["bitfinex","SOLUSD",1754076152902,15.7796619,166.09,166.08,26.0]
["bitfinex","SOLUSD",1754076153114,6.02057045,166.1,166.09,26.0]
["bitfinex","SOLUSD",1754076153277,6.01974476,166.12,166.08,26.0]
["bitfinex","SOLUSD",1754076153472,0.69,166.11,166.08,26.0]
["bitfinex","SOLUSD",1754076153672,0.69,166.1,166.08,26.0]
["bitfinex","SOLUSD",1754076154321,6.01909213,166.14,166.08,26.0]
["bitfinex","SOLUSD",1754076154528,15.7796619,166.11,166.08,26.0]
["bitfinex","SOLUSD",1754076154726,15.7796619,166.1,166.08,26.0]
["bitfinex","SOLUSD",1754076154932,15.7796619,166.09,166.08,26.0]
["bitfinex","SOLUSD",1754076155416,15.7796619,166.09,166.08,26.06]
["bitfinex","SOLUSD",1754076156222,15.7796619,166.1,166.08,26.06]
["bitfinex","SOLUSD",1754076156423,15.7796619,166.09,166.08,26.06]
["bitfinex","SOLUSD",1754076157206,16.4696619,166.09,166.08,0.06]
["bitfinex","SOLUSD",1754076157606,15.7796619,166.1,166.08,0.06]
["bitfinex","SOLUSD",1754076157809,15.7796619,166.09,166.08,0.06]
["bitfinex","SOLUSD",1754076158023,15.7796619,166.09,166.08,26.06]
["bitfinex","SOLUSD",1754076158203,16.4696619,166.09,166.08,0.06]
["bitfinex","SOLUSD",1754076158818,6.71007984,166.12,166.08,0.06]
["bitfinex","SOLUSD",1754076159020,31.5593229,166.11,166.09,26.0]
["bitfinex","SOLUSD",1754076159333,15.7796619,166.1,166.09,26.0]
["bitfinex","SOLUSD",1754076160134,0.69,166.12,166.09,26.0]
["bitfinex","SOLUSD",1754076160309,15.7796619,166.12,166.09,26.0]
["bitfinex","SOLUSD",1754076160633,15.7796619,166.12,166.09,45.1]
["bitfinex","SOLUSD",1754076160942,15.7796619,166.1,166.08,0.06]
["bitfinex","SOLUSD",1754076161142,15.7796619,166.09,166.08,0.06]
["bitfinex","SOLUSD",1754076161314,16.4696619,166.09,166.08,0.06]
["bitfinex","SOLUSD",1754076161510,15.7796619,166.09,166.08,0.06]
["bitfinex","SOLUSD",1754076162131,16.4696619,166.09,166.08,0.06]
["bitfinex","SOLUSD",1754076162344,18.079368,166.13,166.08,0.06]
["bitfinex","SOLUSD",1754076162642,18.079368,166.13,166.1,26.0]
["bitfinex","SOLUSD",1754076162804,21.06149957,166.18,166.1,26.0]
["bitfinex","SOLUSD",1754076162805,15.04392827,166.18,166.1,26.0]
["bitfinex","SOLUSD",1754076163006,24.78730244,166.17,166.12,26.0]
["bitfinex","SOLUSD",1754076163223,0.69,166.16,166.12,26.0]
["bitfinex","SOLUSD",1754076163427,0.69,166.16,166.08,0.06]
["bitfinex","SOLUSD",1754076163634,0.69,166.16,166.1,26.0]
["bitfinex","SOLUSD",1754076163819,15.7796619,166.11,166.1,26.0]
["bitfinex","SOLUSD",1754076164010,16.4696619,166.11,166.08,0.06]
["bitfinex","SOLUSD",1754076164225,15.7796619,166.09,166.08,0.06]
["bitfinex","SOLUSD",1754076164432,99.32147044,166.17,166.08,0.06]
["bitfinex","SOLUSD",1754076164433,0.69,166.13,166.08,0.06]
["bitfinex","SOLUSD",1754076164632,15.7796619,166.11,166.09,26.0]
["bitfinex","SOLUSD",1754076164841,6.0190524,166.14,166.09,26.0]
["bitfinex","SOLUSD",1754076165032,15.7796619,166.13,166.09,32.02077976]
["bitfinex","SOLUSD",1754076165416,15.7796619,166.13,166.11,26.0]
["bitfinex","SOLUSD",1754076165615,18.079369,166.17,166.11,26.0]
["bitfinex","SOLUSD",1754076165616,16.4696619,166.12,166.11,26.0]
["bitfinex","SOLUSD",1754076165816,16.4696619,166.12,166.08,0.06]
["bitfinex","SOLUSD",1754076166145,15.7796619,166.09,166.08,0.06]
["bitfinex","SOLUSD",1754076166666,16.4696619,166.09,166.08,0.06]
["bitfinex","SOLUSD",1754076166815,15.7796619,166.07,166.06,0.06]
["bitfinex","SOLUSD",1754076167012,15.7796619,166.07,165.97,45.18]
["bitfinex","SOLUSD",1754076167247,15.7796619,166.01,166.0,26.0]
["bitfinex","SOLUSD",1754076167435,15.7796619,166.01,165.98,16.78468397]
["bitfinex","SOLUSD",1754076167753,15.7796619,166.0,165.97,45.18]
["bitfinex","SOLUSD",1754076167930,0.69,166.02,165.99,26.0]
["bitfinex","SOLUSD",1754076168130,0.69,166.01,165.97,45.18]
["bitfinex","SOLUSD",1754076168441,0.69,166.01,166.0,26.0]
["bitfinex","SOLUSD",1754076168648,66.95981603,166.08,166.0,26.0]
["bitfinex","SOLUSD",1754076169142,15.7796619,166.01,166.0,26.0]
["bitfinex","SOLUSD",1754076169925,15.7796619,166.05,166.0,26.0]
["bitfinex","SOLUSD",1754076170126,15.7796619,166.03,166.01,26.0]
["bitfinex","SOLUSD",1754076170346,51.84983559,166.12,166.05,26.0]
["bitfinex","SOLUSD",1754076170548,15.7796619,166.08,166.05,71.14]
["bitfinex","SOLUSD",1754076171049,15.7796619,166.09,166.05,71.14]
["bitfinex","SOLUSD",1754076171253,6.71039442,166.11,166.05,26.0]
["bitfinex","SOLUSD",1754076171254,15.7796619,166.07,166.05,26.0]
["bitfinex","SOLUSD",1754076171456,15.7796619,166.06,166.05,26.0]
["bitfinex","SOLUSD",1754076171657,16.4696619,166.06,166.02,26.0]
["bitfinex","SOLUSD",1754076171960,15.7796619,166.03,166.02,26.0]
["bitfinex","SOLUSD",1754076172127,16.4696619,166.03,166.02,26.0]
["bitfinex","SOLUSD",1754076172320,15.7796619,166.03,166.02,26.0]
["bitfinex","SOLUSD",1754076173054,22.49266979,166.03,166.02,26.0]
["bitfinex","SOLUSD",1754076173426,15.7796619,166.03,166.02,26.0]
["bitfinex","SOLUSD",1754076173754,22.49266979,166.03,166.02,26.0]
["bitfinex","SOLUSD",1754076173947,0.69,166.07,166.02,26.0]
["bitfinex","SOLUSD",1754076174248,15.7796619,166.03,166.02,26.0]
["bitfinex","SOLUSD",1754076174828,22.49266979,166.03,166.02,26.0]
["bitfinex","SOLUSD",1754076175029,16.4696619,166.03,166.02,26.0]
["bitfinex","SOLUSD",1754076175232,15.7796619,166.03,166.02,26.0]
["bitfinex","SOLUSD",1754076175467,22.49266979,166.03,166.02,26.0]
["bitfinex","SOLUSD",1754076175635,22.49266979,166.03,165.99,71.14]
["bitfinex","SOLUSD",1754076175835,0.69,166.02,166.01,26.0]
["bitfinex","SOLUSD",1754076176150,16.4696619,166.02,165.95,16.84468397]
["bitfinex","SOLUSD",1754076176331,15.7796619,165.98,165.96,45.14]
["bitfinex","SOLUSD",1754076176531,0.69,166.02,165.96,45.14]
["bitfinex","SOLUSD",1754076176756,0.69,166.02,165.99,26.0]
["bitfinex","SOLUSD",1754076176952,6.71346073,166.02,165.99,26.0]
["bitfinex","SOLUSD",1754076177178,0.69,166.01,165.99,26.0]
["bitfinex","SOLUSD",1754076177387,18.091361,166.03,165.99,26.0]
["bitfinex","SOLUSD",1754076177571,0.69,166.05,165.99,26.0]
["bitfinex","SOLUSD",1754076177899,15.7796619,166.03,166.02,26.0]
["bitfinex","SOLUSD",1754076178588,15.7796619,166.04,166.02,26.0]
["bitfinex","SOLUSD",1754076178968,0.69,166.11,166.04,26.0]
["bitfinex","SOLUSD",1754076179283,18.088089,166.06,166.05,26.0]
["bitfinex","SOLUSD",1754076179491,33.8677509,166.06,166.05,26.0]
["bitfinex","SOLUSD",1754076179666,34.5577509,166.06,166.05,26.0]
["bitfinex","SOLUSD",1754076180060,15.7796619,166.06,166.05,26.0]
["bitfinex","SOLUSD",1754076180258,16.4696619,166.06,166.05,26.0]
["bitfinex","SOLUSD",1754076180456,16.4696619,166.06,166.01,71.14]
["bitfinex","SOLUSD",1754076180690,15.7796619,166.02,166.01,26.0]
["bitfinex","SOLUSD",1754076181485,0.69,166.09,166.04,26.0]
["bitfinex","SOLUSD",1754076181659,15.7796619,166.06,166.04,26.0]
["bitfinex","SOLUSD",1754076182062,6.02010715,166.11,166.04,71.18]
["bitfinex","SOLUSD",1754076182294,45.18,166.13,166.08,26.0]
["bitfinex","SOLUSD",1754076182457,15.7796619,166.11,166.08,26.0]
["bitfinex","SOLUSD",1754076182662,6.67379763,166.15,166.1,26.0]
["bitfinex","SOLUSD",1754076182884,6.67379763,166.15,166.12,15.7796619]
["bitfinex","SOLUSD",1754076183265,6.67379763,166.15,166.1,71.78204695]
["bitfinex","SOLUSD",1754076183468,6.67379763,166.15,166.14,32.56434587]
["bitfinex","SOLUSD",1754076183691,15.7796619,166.24,166.17,26.0]
["bitfinex","SOLUSD",1754076183878,15.7796619,166.26,166.21,41.7796619]
["bitfinex","SOLUSD",1754076184193,15.7796619,166.24,166.21,71.54]
["bitfinex","SOLUSD",1754076184979,15.7796619,166.22,166.11,0.60201071]
["bitfinex","SOLUSD",1754076185184,15.7796619,166.19,166.16,26.0]
["bitfinex","SOLUSD",1754076185375,16.4696619,166.19,166.16,26.0]
["bitfinex","SOLUSD",1754076185570,16.4696619,166.19,166.13,16.78468397]
["bitfinex","SOLUSD",1754076185571,15.7796619,166.2,166.18,26.0]
["bitfinex","SOLUSD",1754076185782,15.7796619,166.19,166.18,26.0]
["bitfinex","SOLUSD",1754076185986,0.5,166.23,166.16,26.0]
["bitfinex","SOLUSD",1754076186185,15.7796619,166.17,166.07,46.5]
["bitfinex","SOLUSD",1754076186473,15.7796619,166.09,166.07,46.52]
["bitfinex","SOLUSD",1754076186797,15.7796619,166.1,166.09,26.0]
["bitfinex","SOLUSD",1754076186967,15.7796619,166.11,166.08,26.0]
["bitfinex","SOLUSD",1754076187168,6.71017657,166.11,166.07,46.52]
["bitfinex","SOLUSD",1754076187389,15.7796619,166.09,166.07,46.52]
["bitfinex","SOLUSD",1754076187795,16.4696619,166.08,166.02,15.7796619]
["bitfinex","SOLUSD",1754076187971,15.7796619,166.06,166.02,46.64]
["bitfinex","SOLUSD",1754076188166,21.07044446,166.11,166.0,22.86861679]
["bitfinex","SOLUSD",1754076188397,15.7796619,166.05,166.03,26.0]
["bitfinex","SOLUSD",1754076188592,15.7796619,166.05,166.02,26.0]
["bitfinex","SOLUSD",1754076189102,0.69,166.11,166.03,32.56434587]
["bitfinex","SOLUSD",1754076189269,0.69,166.11,166.03,105.18434587]
["bitfinex","SOLUSD",1754076189609,21.79940666,166.12,166.07,15.7796619]
["bitfinex","SOLUSD",1754076189786,21.79940666,166.12,166.06,26.0]
["bitfinex","SOLUSD",1754076189787,15.7796619,166.11,166.06,41.7796619]
["bitfinex","SOLUSD",1754076190389,6.01932376,166.14,166.07,16.78468397]
["bitfinex","SOLUSD",1754076190593,0.69,166.15,166.08,15.7796619]
["bitfinex","SOLUSD",1754076190793,15.7796619,166.09,166.02,26.0]
["bitfinex","SOLUSD",1754076191092,15.7796619,166.09,165.96,59.1596619]
["bitfinex","SOLUSD",1754076191093,15.7796619,166.06,166.01,79.10434587]
["bitfinex","SOLUSD",1754076191301,15.7796619,166.06,166.04,26.0]
["bitfinex","SOLUSD",1754076191997,21.80166007,166.06,166.04,26.0]
["bitfinex","SOLUSD",1754076192202,15.7796619,166.05,166.01,46.54]
["bitfinex","SOLUSD",1754076192519,15.7796619,166.05,166.02,26.0]
["bitfinex","SOLUSD",1754076192810,22.49166007,166.06,166.02,26.0]
["bitfinex","SOLUSD",1754076192975,15.7796619,166.09,166.04,15.7796619]
["bitfinex","SOLUSD",1754076193181,6.70982026,166.12,166.06,15.7796619]
["bitfinex","SOLUSD",1754076193410,15.7796619,166.11,166.06,15.7796619]
["bitfinex","SOLUSD",1754076193995,15.7796619,166.11,166.05,72.48]
["bitfinex","SOLUSD",1754076194204,15.7796619,166.11,166.06,15.7796619]
["bitfinex","SOLUSD",1754076194907,21.79985387,166.11,166.06,15.7796619]
["bitfinex","SOLUSD",1754076195115,15.7796619,166.09,166.05,72.48]
["bitfinex","SOLUSD",1754076195299,15.7796619,166.12,166.08,15.7796619]
["bitfinex","SOLUSD",1754076195504,15.7796619,166.16,166.11,41.7796619]
["bitfinex","SOLUSD",1754076195686,16.4696619,166.15,166.11,26.0]
["bitfinex","SOLUSD",1754076196177,15.7796619,166.12,166.11,26.0]
["bitfinex","SOLUSD",1754076196527,15.7796619,166.12,166.06,16.78468397]
["bitfinex","SOLUSD",1754076196528,16.4696619,166.12,166.07,26.0]
["bitfinex","SOLUSD",1754076196817,16.4696619,166.11,166.09,26.0]
["bitfinex","SOLUSD",1754076196979,16.4696619,166.11,166.06,62.1996619]
["bitfinex","SOLUSD",1754076197180,16.4696619,166.1,166.07,26.0]
["bitfinex","SOLUSD",1754076197416,15.7796619,166.1,166.07,26.0]
["bitfinex","SOLUSD",1754076197634,16.4696619,166.09,166.06,46.42]
["bitfinex","SOLUSD",1754076197814,0.69,166.09,166.06,46.42]
["bitfinex","SOLUSD",1754076198120,6.02083207,166.09,166.06,46.42]
["bitfinex","SOLUSD",1754076198278,15.7796619,166.12,166.07,16.78468397]
["bitfinex","SOLUSD",1754076198483,15.7796619,166.13,166.09,26.0]
["bitfinex","SOLUSD",1754076198986,15.7796619,166.13,166.09,72.38]
["bitfinex","SOLUSD",1754076199587,15.7796619,166.18,166.13,26.0]
["bitfinex","SOLUSD",1754076199786,6.81399927,166.19,166.15,26.0]
["bitfinex","SOLUSD",1754076199985,15.7796619,166.17,166.13,26.0]
["bitfinex","SOLUSD",1754076200229,15.7796619,166.15,166.13,26.0]
["bitfinex","SOLUSD",1754076200425,15.7796619,166.14,166.12,46.36]
["bitfinex","SOLUSD",1754076200583,16.4696619,166.13,166.12,46.36]
["bitfinex","SOLUSD",1754076200780,6.01804596,166.17,166.09,26.0]
["bitfinex","SOLUSD",1754076200781,6.01804596,166.17,166.11,32.56434587]
["bitfinex","SOLUSD",1754076200983,6.81399927,166.19,166.15,58.56434587]
["bitfinex","SOLUSD",1754076201213,6.81399927,166.19,166.17,15.7796619]
["bitfinex","SOLUSD",1754076201507,12.83120848,166.19,166.16,46.42]
["bitfinex","SOLUSD",1754076201711,12.83120848,166.19,166.13,46.42]
["bitfinex","SOLUSD",1754076201712,15.7796619,166.17,166.13,46.42]
["bitfinex","SOLUSD",1754076201891,27.87423152,166.19,166.1,46.4]
["bitfinex","SOLUSD",1754076201892,15.7796619,166.14,166.1,46.4]
["bitfinex","SOLUSD",1754076202090,15.7796619,166.12,166.11,26.0]
["bitfinex","SOLUSD",1754076202292,0.69,166.13,166.11,26.0]
["bitfinex","SOLUSD",1754076202492,15.7796619,166.12,166.11,26.0]
["bitfinex","SOLUSD",1754076202696,15.7796619,166.12,166.1,46.4]
["bitfinex","SOLUSD",1754076202905,15.7796619,166.11,166.1,72.4]
["bitfinex","SOLUSD",1754076203121,15.7796619,166.11,166.1,46.4]
["bitfinex","SOLUSD",1754076203291,16.4696619,166.11,166.01,0.06]
["bitfinex","SOLUSD",1754076203490,15.7796619,166.08,166.07,26.0]
["bitfinex","SOLUSD",1754076203834,15.7796619,166.08,166.03,16.78468397]
["bitfinex","SOLUSD",1754076204016,15.7796619,166.06,166.05,26.0]
["bitfinex","SOLUSD",1754076204194,15.7796619,166.06,166.02,46.36]
["bitfinex","SOLUSD",1754076204195,22.49158168,166.06,166.02,46.36]
["bitfinex","SOLUSD",1754076204536,15.7796619,166.04,166.02,46.36]
["bitfinex","SOLUSD",1754076204716,0.69,166.04,166.02,46.36]
["bitfinex","SOLUSD",1754076204887,15.7796619,166.03,166.02,46.36]
["bitfinex","SOLUSD",1754076205289,15.7796619,166.06,166.01,21.86329603]
["bitfinex","SOLUSD",1754076205591,15.7796619,166.06,166.03,26.0]
["bitfinex","SOLUSD",1754076205793,15.04907888,166.13,166.03,26.0]
["bitfinex","SOLUSD",1754076206028,15.7796619,166.09,166.05,26.0]
["bitfinex","SOLUSD",1754076206230,21.06846129,166.13,166.05,26.0]
["bitfinex","SOLUSD",1754076206231,15.7796619,166.07,166.06,46.34]
["bitfinex","SOLUSD",1754076206915,0.69,166.09,166.06,46.34]
["bitfinex","SOLUSD",1754076207210,15.7796619,166.08,166.06,46.34]
["bitfinex","SOLUSD",1754076207426,15.7796619,166.07,166.06,46.34]
["bitfinex","SOLUSD",1754076207624,15.7796619,166.07,166.06,26.0]
["bitfinex","SOLUSD",1754076207820,16.4696619,166.07,166.04,26.0]
["bitfinex","SOLUSD",1754076208018,15.7796619,166.05,166.01,0.06]
["bitfinex","SOLUSD",1754076208332,15.7796619,166.02,166.01,26.06]
["bitfinex","SOLUSD",1754076208644,15.7796619,166.02,166.01,0.06]
["bitfinex","SOLUSD",1754076208645,21.80303257,166.02,166.01,0.06]
["bitfinex","SOLUSD",1754076208858,22.49303257,166.02,165.99,0.06]
["bitfinex","SOLUSD",1754076209010,16.4696619,166.01,165.99,0.06]
["bitfinex","SOLUSD",1754076210115,0.69,166.05,166.0,72.32]
["bitfinex","SOLUSD",1754076210319,0.69,166.08,166.01,26.06]
["bitfinex","SOLUSD",1754076210503,15.72077724,166.11,166.04,26.0]
["bitfinex","SOLUSD",1754076210707,0.67,166.11,166.04,88.0796619]
["bitfinex","SOLUSD",1754076210933,15.7796619,166.07,166.04,72.3]
["bitfinex","SOLUSD",1754076211153,15.7796619,166.05,166.04,46.3]
["bitfinex","SOLUSD",1754076211303,16.4496619,166.05,166.02,26.0]
["bitfinex","SOLUSD",1754076211505,15.7796619,166.03,166.02,26.0]
["bitfinex","SOLUSD",1754076212235,6.02295086,166.04,166.02,26.0]
["bitfinex","SOLUSD",1754076212539,15.7796619,166.03,166.02,26.0]
["bitfinex","SOLUSD",1754076213636,16.4496619,166.03,166.0,0.06]
["bitfinex","SOLUSD",1754076213809,15.7796619,166.01,166.0,0.06]
["bitfinex","SOLUSD",1754076214208,22.47339541,166.01,166.0,0.06]
["bitfinex","SOLUSD",1754076214619,15.7796619,166.01,166.0,0.06]
["bitfinex","SOLUSD",1754076214836,15.7796619,166.08,166.0,0.06]
["bitfinex","SOLUSD",1754076214837,0.67,166.05,166.0,0.06]
["bitfinex","SOLUSD",1754076215048,15.7796619,166.03,166.01,26.0]
["bitfinex","SOLUSD",1754076215647,15.7796619,166.02,166.01,26.0]
["bitfinex","SOLUSD",1754076215848,16.4496619,166.02,166.0,0.06]
["bitfinex","SOLUSD",1754076216049,16.4496619,166.01,166.0,0.06]
["bitfinex","SOLUSD",1754076216413,22.47339541,166.01,166.0,0.06]
["bitfinex","SOLUSD",1754076216714,16.4496619,166.01,166.0,0.06]
["bitfinex","SOLUSD",1754076216937,15.7796619,166.02,166.0,0.06]
["bitfinex","SOLUSD",1754076217139,15.7796619,166.01,166.0,0.06]
["bitfinex","SOLUSD",1754076218017,15.7796619,166.02,166.0,0.06]
["bitfinex","SOLUSD",1754076218562,16.4496619,166.01,166.0,0.06]
["bitfinex","SOLUSD",1754076219241,16.4496619,166.01,165.99,0.06]
["bitfinex","SOLUSD",1754076219414,16.4496619,166.0,165.95,0.06]
["bitfinex","SOLUSD",1754076219620,15.7796619,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754076220223,6.02482226,165.98,165.95,0.06]
["bitfinex","SOLUSD",1754076220427,15.7796619,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754076220621,0.67,165.97,165.95,0.06]
["bitfinex","SOLUSD",1754076220848,15.7796619,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754076221220,6.02482226,165.98,165.95,0.06]
["bitfinex","SOLUSD",1754076221546,15.7796619,165.98,165.95,0.06]
["bitfinex","SOLUSD",1754076221842,0.67,165.98,165.95,0.06]
["bitfinex","SOLUSD",1754076222047,15.7796619,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754076222252,16.4496619,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754076222458,15.7796619,166.01,165.95,32.62434587]
["bitfinex","SOLUSD",1754076222743,6.02300789,166.03,165.98,26.06]
["bitfinex","SOLUSD",1754076222947,15.7796619,166.02,165.99,46.02]
["bitfinex","SOLUSD",1754076223126,15.7796619,166.0,165.98,26.06]
["bitfinex","SOLUSD",1754076223325,15.7796619,165.99,165.98,26.06]
["bitfinex","SOLUSD",1754076223529,16.4496619,165.99,165.98,0.06]
["bitfinex","SOLUSD",1754076223745,15.7796619,165.99,165.98,0.06]
["bitfinex","SOLUSD",1754076224075,16.4496619,165.99,165.98,0.06]
["bitfinex","SOLUSD",1754076224225,22.4741212,165.99,165.98,0.06]
["bitfinex","SOLUSD",1754076224426,16.4496619,165.99,165.98,0.06]
["bitfinex","SOLUSD",1754076224620,15.7796619,165.99,165.98,0.06]
["bitfinex","SOLUSD",1754076224820,22.4741212,165.99,165.98,0.06]
["bitfinex","SOLUSD",1754076225322,22.4741212,165.99,165.95,0.06]
["bitfinex","SOLUSD",1754076225519,0.67,165.98,165.93,0.06]
["bitfinex","SOLUSD",1754076225927,15.7796619,165.94,165.93,0.06]
["bitfinex","SOLUSD",1754076226122,15.7796619,165.96,165.93,0.06]
["bitfinex","SOLUSD",1754076226320,15.7796619,165.94,165.93,0.06]
["bitfinex","SOLUSD",1754076226547,26.0,165.9,165.85,0.1]
["bitfinex","SOLUSD",1754076226722,15.7796619,165.86,165.85,0.1]
["bitfinex","SOLUSD",1754076226922,10.19777923,165.86,165.85,0.1]
["bitfinex","SOLUSD",1754076227123,10.86777923,165.86,165.85,0.1]
["bitfinex","SOLUSD",1754076227851,0.67,165.89,165.85,0.1]
["bitfinex","SOLUSD",1754076228021,10.19777923,165.86,165.85,0.1]
["bitfinex","SOLUSD",1754076228423,16.89696046,165.86,165.85,0.1]
["bitfinex","SOLUSD",1754076228880,22.52528305,165.86,165.85,0.1]
["bitfinex","SOLUSD",1754076229383,6.69918123,165.86,165.85,0.1]
["bitfinex","SOLUSD",1754076229555,22.52528305,165.86,165.85,0.1]
["bitfinex","SOLUSD",1754076229865,15.82610182,165.86,165.85,0.1]
["bitfinex","SOLUSD",1754076230271,15.82610182,165.87,165.85,0.1]
["bitfinex","SOLUSD",1754076230479,16.49610182,165.86,165.85,0.1]
["bitfinex","SOLUSD",1754076230642,31.65220364,165.85,165.83,0.1]
["bitfinex","SOLUSD",1754076230974,0.67,165.88,165.83,0.1]
["bitfinex","SOLUSD",1754076231273,15.82610182,165.85,165.83,0.1]
["bitfinex","SOLUSD",1754076231438,15.82610182,165.89,165.86,26.0]
["bitfinex","SOLUSD",1754076231642,15.82610182,165.9,165.86,26.0]
["bitfinex","SOLUSD",1754076232153,15.82610182,165.89,165.86,26.0]
["bitfinex","SOLUSD",1754076232451,0.67,165.96,165.88,15.82610182]
["bitfinex","SOLUSD",1754076232652,15.82610182,165.97,165.9,16.78468397]
["bitfinex","SOLUSD",1754076232875,15.82610182,165.95,165.93,26.0]
["bitfinex","SOLUSD",1754076233171,108.54940077,166.05,165.87,0.60288177]
["bitfinex","SOLUSD",1754076233172,0.67,165.94,165.89,26.0]
["bitfinex","SOLUSD",1754076233369,15.82610182,165.92,165.89,26.0]
["bitfinex","SOLUSD",1754076233743,15.82610182,165.9,165.88,47.46]
["bitfinex","SOLUSD",1754076233946,15.82610182,165.9,165.88,26.0]
["bitfinex","SOLUSD",1754076234142,73.52,165.98,165.88,26.0]
["bitfinex","SOLUSD",1754076234349,6.02554832,165.96,165.88,41.82610182]
["bitfinex","SOLUSD",1754076234650,0.67,165.95,165.88,26.0]
["bitfinex","SOLUSD",1754076234859,15.82610182,165.91,165.88,26.0]
["bitfinex","SOLUSD",1754076235272,0.67,165.95,165.88,32.02833891]
["bitfinex","SOLUSD",1754076235684,15.82610182,165.91,165.88,26.0]
["bitfinex","SOLUSD",1754076235892,15.82610182,165.89,165.83,0.1]
["bitfinex","SOLUSD",1754076236063,47.46,165.89,165.83,0.1]
["bitfinex","SOLUSD",1754076236267,0.67,165.88,165.83,0.1]
["bitfinex","SOLUSD",1754076236481,16.78468397,165.92,165.83,0.1]
["bitfinex","SOLUSD",1754076236482,6.02918123,165.86,165.83,0.1]
["bitfinex","SOLUSD",1754076236690,15.82610182,165.84,165.83,0.1]
["bitfinex","SOLUSD",1754076237260,16.49610182,165.84,165.83,0.1]
["bitfinex","SOLUSD",1754076237565,0.67,165.84,165.83,0.1]
["bitfinex","SOLUSD",1754076237976,6.02918123,165.86,165.83,0.1]
["bitfinex","SOLUSD",1754076238383,15.82610182,165.84,165.83,0.1]
["bitfinex","SOLUSD",1754076238593,6.02887103,165.87,165.83,26.1]
["bitfinex","SOLUSD",1754076238881,0.67,165.89,165.83,41.92610182]
["bitfinex","SOLUSD",1754076239065,15.82610182,165.87,165.83,0.1]
["bitfinex","SOLUSD",1754076239267,6.0281377,165.89,165.83,0.1]
["bitfinex","SOLUSD",1754076239268,0.67,165.86,165.83,0.1]
["bitfinex","SOLUSD",1754076239453,15.82610182,165.84,165.83,0.1]
["bitfinex","SOLUSD",1754076239661,0.67,165.86,165.83,0.1]
["bitfinex","SOLUSD",1754076239880,15.82610182,165.84,165.83,0.1]
["bitfinex","SOLUSD",1754076240099,31.65220364,165.84,165.83,0.1]
["bitfinex","SOLUSD",1754076240275,0.67,165.84,165.83,0.1]
["bitfinex","SOLUSD",1754076240477,6.7481377,165.89,165.83,0.1]
["bitfinex","SOLUSD",1754076240684,15.82610182,165.85,165.83,26.1]
["bitfinex","SOLUSD",1754076240879,15.82610182,165.86,165.83,26.1]
["bitfinex","SOLUSD",1754076241082,6.02700096,165.92,165.83,0.1]
["bitfinex","SOLUSD",1754076241294,0.72,165.89,165.84,26.0]
["bitfinex","SOLUSD",1754076241494,15.82610182,165.9,165.88,26.0]
["bitfinex","SOLUSD",1754076241810,15.82610182,165.9,165.85,16.16610182]
["bitfinex","SOLUSD",1754076241811,6.6652427,165.91,165.86,26.0]
["bitfinex","SOLUSD",1754076241968,15.82610182,165.88,165.85,26.0]
["bitfinex","SOLUSD",1754076242167,15.82610182,165.86,165.85,26.0]
["bitfinex","SOLUSD",1754076242369,15.82610182,165.86,165.83,0.1]
["bitfinex","SOLUSD",1754076242370,6.02954476,165.85,165.83,0.1]
["bitfinex","SOLUSD",1754076242568,31.65220364,165.84,165.66,0.70364602]
["bitfinex","SOLUSD",1754076242799,31.65220364,165.84,165.69,0.44]
["bitfinex","SOLUSD",1754076242800,0.72,165.83,165.69,0.44]
["bitfinex","SOLUSD",1754076242991,48.88,165.82,165.76,26.0]
["bitfinex","SOLUSD",1754076243300,15.82610182,165.77,165.73,16.78468397]
["bitfinex","SOLUSD",1754076243465,15.82610182,165.78,165.76,26.0]
["bitfinex","SOLUSD",1754076243670,15.82610182,165.79,165.78,26.0]
["bitfinex","SOLUSD",1754076244071,15.82610182,165.79,165.74,15.82610182]
["bitfinex","SOLUSD",1754076244072,7.30269393,165.81,165.74,15.82610182]
["bitfinex","SOLUSD",1754076244472,15.82610182,165.75,165.68,0.44]
["bitfinex","SOLUSD",1754076244686,0.72,165.76,165.69,15.82610182]
["bitfinex","SOLUSD",1754076244975,0.72,165.8,165.74,26.0]
["bitfinex","SOLUSD",1754076245511,0.72,165.8,165.69,15.82610182]
["bitfinex","SOLUSD",1754076245800,0.72,165.8,165.68,0.44]
["bitfinex","SOLUSD",1754076245801,15.82610182,165.78,165.76,26.0]
["bitfinex","SOLUSD",1754076245999,0.72,165.78,165.76,26.0]
["bitfinex","SOLUSD",1754076246170,0.72,165.8,165.78,26.0]
["bitfinex","SOLUSD",1754076246367,15.82610182,165.79,165.78,26.0]
["bitfinex","SOLUSD",1754076246570,6.58269393,165.81,165.78,26.0]
["bitfinex","SOLUSD",1754076246782,15.82610182,165.79,165.76,26.0]
["bitfinex","SOLUSD",1754076247091,7.30269393,165.81,165.78,26.0]
["bitfinex","SOLUSD",1754076247290,15.82610182,165.79,165.76,26.0]
["bitfinex","SOLUSD",1754076247599,6.58269393,165.81,165.8,26.0]
["bitfinex","SOLUSD",1754076247803,6.58269393,165.81,165.8,43.22468397]
["bitfinex","SOLUSD",1754076248124,6.58269393,165.81,165.77,26.0]
["bitfinex","SOLUSD",1754076248307,15.82610182,165.79,165.78,26.0]
["bitfinex","SOLUSD",1754076248484,22.40879575,165.81,165.78,26.0]
["bitfinex","SOLUSD",1754076248905,6.58269393,165.81,165.79,26.0]
["bitfinex","SOLUSD",1754076249299,22.40879575,165.81,165.79,26.0]
["bitfinex","SOLUSD",1754076249617,22.40879575,165.81,165.77,15.82610182]
["bitfinex","SOLUSD",1754076249618,22.40879575,165.81,165.78,26.0]
["bitfinex","SOLUSD",1754076249929,6.58269393,165.81,165.79,16.26610182]
["bitfinex","SOLUSD",1754076250092,6.58269393,165.81,165.8,26.0]
["bitfinex","SOLUSD",1754076250295,6.58269393,165.81,165.8,32.61078579]
["bitfinex","SOLUSD",1754076250497,15.82610182,165.89,165.83,26.0]
["bitfinex","SOLUSD",1754076250713,0.72,165.88,165.85,26.0]
["bitfinex","SOLUSD",1754076250920,15.82610182,165.86,165.81,26.0]
["bitfinex","SOLUSD",1754076251224,15.82610182,165.84,165.78,48.98]
["bitfinex","SOLUSD",1754076251438,15.82610182,165.79,165.74,16.78468397]
["bitfinex","SOLUSD",1754076251638,15.82610182,165.78,165.74,16.78468397]
["bitfinex","SOLUSD",1754076251933,0.72,165.84,165.75,16.26610182]
["bitfinex","SOLUSD",1754076252094,15.82610182,165.8,165.75,15.82610182]
["bitfinex","SOLUSD",1754076252294,15.82610182,165.8,165.78,26.0]
["bitfinex","SOLUSD",1754076252501,49.02,165.86,165.78,26.0]
["bitfinex","SOLUSD",1754076252502,16.54610182,165.79,165.78,26.0]
["bitfinex","SOLUSD",1754076252819,16.54610182,165.79,165.72,16.78468397]
["bitfinex","SOLUSD",1754076252996,15.82610182,165.75,165.72,16.78468397]
["bitfinex","SOLUSD",1754076253197,15.82610182,165.73,165.71,16.78468397]
["bitfinex","SOLUSD",1754076253514,16.54610182,165.72,165.66,0.1]
["bitfinex","SOLUSD",1754076253712,15.82610182,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754076254427,21.86219767,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754076254793,22.58219767,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754076254998,6.75609585,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754076255326,22.58219767,165.67,165.63,0.06]
["bitfinex","SOLUSD",1754076255525,15.82610182,165.66,165.63,0.06]
["bitfinex","SOLUSD",1754076255726,0.72,165.66,165.63,0.06]
["bitfinex","SOLUSD",1754076256027,26.72,165.65,165.5,6.04229607]
["bitfinex","SOLUSD",1754076256327,15.82610182,165.6,165.48,0.1]
["bitfinex","SOLUSD",1754076256523,15.82610182,165.53,165.48,6.14294675]
["bitfinex","SOLUSD",1754076256699,6.04006147,165.57,165.48,6.14294675]
["bitfinex","SOLUSD",1754076256700,15.82610182,165.52,165.48,6.14294675]
["bitfinex","SOLUSD",1754076256897,0.72,165.52,165.48,6.14294675]
["bitfinex","SOLUSD",1754076257097,15.82610182,165.52,165.49,26.0]
["bitfinex","SOLUSD",1754076257294,0.72,165.55,165.5,26.0]
["bitfinex","SOLUSD",1754076257534,15.82610182,165.52,165.48,0.1]
["bitfinex","SOLUSD",1754076258032,15.82610182,165.49,165.48,0.1]
["bitfinex","SOLUSD",1754076258196,17.50468397,165.59,165.48,0.1]
["bitfinex","SOLUSD",1754076258396,13.06109365,165.59,165.51,26.0]
["bitfinex","SOLUSD",1754076258902,6.3017289,165.59,165.57,41.82610182]
["bitfinex","SOLUSD",1754076259143,22.12783072,165.59,165.57,26.0]
["bitfinex","SOLUSD",1754076259443,6.3017289,165.59,165.57,26.0]
["bitfinex","SOLUSD",1754076259605,6.3017289,165.59,165.57,15.82610182]
["bitfinex","SOLUSD",1754076259801,6.3017289,165.59,165.58,0.66]
["bitfinex","SOLUSD",1754076260029,6.3017289,165.59,165.58,33.27078579]
["bitfinex","SOLUSD",1754076260233,16.54610182,165.69,165.62,42.78468397]
["bitfinex","SOLUSD",1754076260444,7.21800585,165.72,165.68,26.0]
["bitfinex","SOLUSD",1754076260598,6.49800585,165.72,165.68,6.03564661]
["bitfinex","SOLUSD",1754076260804,6.49800585,165.72,165.71,41.82610182]
["bitfinex","SOLUSD",1754076261034,15.82610182,165.79,165.71,59.27078579]
["bitfinex","SOLUSD",1754076261211,3.14600767,165.84,165.79,26.0]
["bitfinex","SOLUSD",1754076261416,3.14600767,165.84,165.79,15.82610182]
["bitfinex","SOLUSD",1754076261709,16.54610182,165.85,165.83,26.0]
["bitfinex","SOLUSD",1754076261908,0.72,165.85,165.83,26.0]
["bitfinex","SOLUSD",1754076262112,6.3374114,165.87,165.83,26.0]
["bitfinex","SOLUSD",1754076262314,18.109927,165.9,165.77,16.78468397]
["bitfinex","SOLUSD",1754076262315,15.82610182,165.9,165.85,15.82610182]
["bitfinex","SOLUSD",1754076262721,16.54610182,165.9,165.85,15.82610182]
["bitfinex","SOLUSD",1754076262919,0.72,165.95,165.9,26.0]
["bitfinex","SOLUSD",1754076263225,18.10337,165.96,165.91,15.82610182]
["bitfinex","SOLUSD",1754076263405,15.82610182,165.94,165.88,15.82610182]
["bitfinex","SOLUSD",1754076263603,0.72,165.93,165.89,26.0]
["bitfinex","SOLUSD",1754076263802,15.82610182,165.9,165.89,26.0]
["bitfinex","SOLUSD",1754076264039,0.72,165.92,165.88,26.0]
["bitfinex","SOLUSD",1754076264354,15.82610182,165.94,165.89,15.82610182]
["bitfinex","SOLUSD",1754076264650,15.82610182,165.97,165.92,41.82610182]
["bitfinex","SOLUSD",1754076264931,0.03,165.98,165.93,26.0]
["bitfinex","SOLUSD",1754076264932,15.85610182,165.98,165.93,26.0]
["bitfinex","SOLUSD",1754076265122,15.82610182,165.97,165.95,26.0]
["bitfinex","SOLUSD",1754076265324,6.0548646,165.98,165.95,26.0]
["bitfinex","SOLUSD",1754076265522,15.82610182,165.96,165.89,26.0]
["bitfinex","SOLUSD",1754076265831,15.82610182,165.96,165.86,16.78468397]
["bitfinex","SOLUSD",1754076265832,15.82610182,165.92,165.91,26.0]
["bitfinex","SOLUSD",1754076266004,15.82610182,165.92,165.84,50.94]
["bitfinex","SOLUSD",1754076266201,36.94302226,165.98,165.89,16.78468397]
["bitfinex","SOLUSD",1754076266202,21.8809666,165.98,165.89,16.78468397]
["bitfinex","SOLUSD",1754076266407,0.03,165.98,165.96,26.0]
["bitfinex","SOLUSD",1754076266636,0.03,165.98,165.97,33.27078579]
["bitfinex","SOLUSD",1754076267123,0.03,165.98,165.97,16.78468397]
["bitfinex","SOLUSD",1754076267457,0.03,165.98,165.97,33.27078579]
["bitfinex","SOLUSD",1754076267728,0.03,166.0,165.99,16.78468397]
["bitfinex","SOLUSD",1754076267929,0.03,166.0,165.99,33.21323172]
["bitfinex","SOLUSD",1754076268234,0.03,166.0,165.99,84.10323172]
["bitfinex","SOLUSD",1754076268609,0.03,166.0,165.99,90.12769102]
["bitfinex","SOLUSD",1754076268812,0.03,166.0,165.99,74.3015892]
["bitfinex","SOLUSD",1754076269027,0.03,166.0,165.99,84.10323172]
["bitfinex","SOLUSD",1754076269225,0.03,166.0,165.99,84.08323172]
["bitfinex","SOLUSD",1754076269409,0.03,166.0,165.99,82.85078579]
["bitfinex","SOLUSD",1754076269610,0.03,166.0,165.99,42.78468397]
["bitfinex","SOLUSD",1754076269935,0.03,166.0,165.99,26.0]
["bitfinex","SOLUSD",1754076270141,0.03,166.0,165.99,42.78468397]
["bitfinex","SOLUSD",1754076270312,0.03,166.0,165.99,58.61078579]
["bitfinex","SOLUSD",1754076270512,0.03,166.0,165.99,42.78468397]
["bitfinex","SOLUSD",1754076270723,0.03,166.0,165.99,58.61078579]
["bitfinex","SOLUSD",1754076270933,0.03,166.0,165.98,26.0]
["bitfinex","SOLUSD",1754076271244,15.82610182,165.99,165.95,50.24]
["bitfinex","SOLUSD",1754076271624,15.82610182,165.98,165.93,16.78468397]
["bitfinex","SOLUSD",1754076271828,15.82610182,165.94,165.89,15.82610182]
["bitfinex","SOLUSD",1754076272050,15.82610182,165.91,165.85,50.14]
["bitfinex","SOLUSD",1754076272219,15.82610182,165.9,165.85,65.96610182]
["bitfinex","SOLUSD",1754076272425,15.82610182,165.9,165.85,50.14]
["bitfinex","SOLUSD",1754076272623,6.0280909,165.89,165.85,65.96610182]
["bitfinex","SOLUSD",1754076272825,6.0280909,165.89,165.85,50.14]
["bitfinex","SOLUSD",1754076273058,21.85419272,165.89,165.86,16.78468397]
["bitfinex","SOLUSD",1754076273229,6.0280909,165.89,165.85,65.96610182]
["bitfinex","SOLUSD",1754076273433,15.82610182,165.91,165.89,26.0]
["bitfinex","SOLUSD",1754076273633,16.51610182,165.9,165.89,26.0]
["bitfinex","SOLUSD",1754076273966,16.51610182,165.9,165.88,26.0]
["bitfinex","SOLUSD",1754076274321,0.69,165.9,165.85,65.96610182]
["bitfinex","SOLUSD",1754076274522,21.09450337,165.92,165.81,50.24]
["bitfinex","SOLUSD",1754076274523,6.02881774,165.87,165.81,50.24]
["bitfinex","SOLUSD",1754076274750,6.02881774,165.87,165.86,26.0]
["bitfinex","SOLUSD",1754076275048,6.02881774,165.87,165.82,16.78468397]
["bitfinex","SOLUSD",1754076275049,21.85491956,165.87,165.83,15.82610182]
["bitfinex","SOLUSD",1754076275252,21.85491956,165.87,165.85,26.0]
["bitfinex","SOLUSD",1754076275425,21.85491956,165.87,165.86,26.0]
["bitfinex","SOLUSD",1754076275627,15.82610182,165.9,165.86,41.82610182]
["bitfinex","SOLUSD",1754076275861,15.82610182,165.9,165.86,15.82610182]
["bitfinex","SOLUSD",1754076276361,15.82610182,165.89,165.85,41.82610182]
["bitfinex","SOLUSD",1754076276528,15.82610182,165.89,165.87,26.0]
["bitfinex","SOLUSD",1754076276731,16.51610182,165.89,165.87,26.0]
["bitfinex","SOLUSD",1754076277039,6.02736423,165.91,165.87,26.0]
["bitfinex","SOLUSD",1754076277453,15.82610182,165.9,165.87,26.0]
["bitfinex","SOLUSD",1754076277629,6.71663861,165.93,165.87,16.78468397]
["bitfinex","SOLUSD",1754076277838,15.82610182,165.94,165.89,41.82610182]
["bitfinex","SOLUSD",1754076278133,15.82610182,165.92,165.91,26.0]
["bitfinex","SOLUSD",1754076278341,16.51610182,165.92,165.91,26.0]
["bitfinex","SOLUSD",1754076278539,22.54310278,165.92,165.9,26.0]
["bitfinex","SOLUSD",1754076278927,22.54310278,165.92,165.91,26.0]
["bitfinex","SOLUSD",1754076279151,0.69,165.95,165.91,26.0]
["bitfinex","SOLUSD",1754076279370,15.82610182,165.94,165.9,26.0]
["bitfinex","SOLUSD",1754076279952,22.54206593,165.95,165.9,41.82610182]
["bitfinex","SOLUSD",1754076280338,15.82610182,165.93,165.9,26.0]
["bitfinex","SOLUSD",1754076280534,6.02772754,165.9,165.79,6.66167398]
["bitfinex","SOLUSD",1754076280735,15.82610182,165.88,165.84,16.78468397]
["bitfinex","SOLUSD",1754076280940,6.0273785,165.91,165.86,15.82610182]
["bitfinex","SOLUSD",1754076281143,6.0273785,165.91,165.9,26.0]
["bitfinex","SOLUSD",1754076281526,15.82610182,165.92,165.9,26.0]
["bitfinex","SOLUSD",1754076281730,15.82610182,165.94,165.91,26.0]
["bitfinex","SOLUSD",1754076281949,16.51610182,165.94,165.91,26.0]
["bitfinex","SOLUSD",1754076282134,15.82610182,165.92,165.91,26.0]
["bitfinex","SOLUSD",1754076282342,6.02518527,165.97,165.91,26.0]
["bitfinex","SOLUSD",1754076282343,15.82610182,165.94,165.91,26.0]
["bitfinex","SOLUSD",1754076282539,0.69,165.96,165.91,26.0]
["bitfinex","SOLUSD",1754076282831,15.82610182,165.92,165.88,49.86]
["bitfinex","SOLUSD",1754076283027,16.51610182,165.91,165.88,49.86]
["bitfinex","SOLUSD",1754076283257,15.82610182,165.89,165.82,16.78468397]
["bitfinex","SOLUSD",1754076283452,15.82610182,165.85,165.81,49.84]
["bitfinex","SOLUSD",1754076283639,0.69,165.88,165.81,49.84]
["bitfinex","SOLUSD",1754076283952,15.82610182,165.87,165.85,26.0]
["bitfinex","SOLUSD",1754076284154,15.82610182,165.86,165.85,26.0]
["bitfinex","SOLUSD",1754076284333,0.69,165.9,165.85,26.0]
["bitfinex","SOLUSD",1754076284538,15.82610182,165.87,165.86,26.0]
["bitfinex","SOLUSD",1754076284856,15.82610182,165.89,165.86,26.0]
["bitfinex","SOLUSD",1754076285152,15.82610182,165.91,165.86,41.82610182]
["bitfinex","SOLUSD",1754076285355,15.82610182,165.88,165.83,32.61078579]
["bitfinex","SOLUSD",1754076285544,15.82610182,165.87,165.86,26.0]
["bitfinex","SOLUSD",1754076285744,16.51610182,165.87,165.81,49.84]
["bitfinex","SOLUSD",1754076285951,0.69,165.87,165.85,26.0]
["bitfinex","SOLUSD",1754076286161,16.51610182,165.86,165.82,16.78468397]
["bitfinex","SOLUSD",1754076286366,16.51610182,165.86,165.81,49.84]
["bitfinex","SOLUSD",1754076286367,0.69,165.85,165.81,49.84]
["bitfinex","SOLUSD",1754076286664,16.51610182,165.85,165.81,49.84]
["bitfinex","SOLUSD",1754076286837,15.82610182,165.82,165.74,16.78468397]
["bitfinex","SOLUSD",1754076287040,0.69,165.84,165.77,16.78468397]
["bitfinex","SOLUSD",1754076287041,15.82610182,165.81,165.77,16.78468397]
["bitfinex","SOLUSD",1754076287254,15.82610182,165.81,165.8,26.0]
["bitfinex","SOLUSD",1754076287441,15.82610182,165.83,165.78,15.82610182]
["bitfinex","SOLUSD",1754076287650,6.02925368,165.86,165.82,26.0]
["bitfinex","SOLUSD",1754076287963,15.82610182,165.85,165.82,26.0]
["bitfinex","SOLUSD",1754076288149,15.82610182,165.84,165.82,26.0]
["bitfinex","SOLUSD",1754076288344,15.82610182,165.86,165.84,26.0]
["bitfinex","SOLUSD",1754076288548,64.74892901,165.91,165.82,26.0]
["bitfinex","SOLUSD",1754076288549,16.51610182,165.85,165.82,26.0]
["bitfinex","SOLUSD",1754076288766,49.68,165.91,165.82,26.0]
["bitfinex","SOLUSD",1754076288767,21.85637378,165.83,165.82,26.0]
["bitfinex","SOLUSD",1754076289061,15.82610182,165.83,165.81,26.0]
["bitfinex","SOLUSD",1754076289245,6.02903429,165.87,165.84,0.06]
["bitfinex","SOLUSD",1754076289448,15.82610182,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754076289857,16.51610182,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754076290661,22.54564658,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754076291460,0.5,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754076291647,0.5,165.85,165.84,41.88610182]
["bitfinex","SOLUSD",1754076291853,21.85464828,165.88,165.84,26.06]
["bitfinex","SOLUSD",1754076292166,21.85464828,165.88,165.86,26.0]
["bitfinex","SOLUSD",1754076292464,21.85346851,165.91,165.84,0.66299083]
["bitfinex","SOLUSD",1754076292664,6.0280909,165.89,165.84,0.06]
["bitfinex","SOLUSD",1754076292874,15.82610182,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754076293257,16.51610182,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754076293771,15.82610182,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754076294142,16.51610182,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754076294571,16.51610182,165.85,165.74,71.92928654]
["bitfinex","SOLUSD",1754076294867,70.53831815,165.89,165.75,16.78468397]
["bitfinex","SOLUSD",1754076294868,15.82610182,165.78,165.75,16.78468397]
["bitfinex","SOLUSD",1754076295070,15.82610182,165.79,165.75,17.46468397]
["bitfinex","SOLUSD",1754076295257,15.82610182,165.79,165.78,26.0]
["bitfinex","SOLUSD",1754076295767,15.82610182,165.8,165.75,33.29078579]
["bitfinex","SOLUSD",1754076296066,0.69,165.84,165.78,26.0]
["bitfinex","SOLUSD",1754076296271,15.82610182,165.81,165.79,26.0]
["bitfinex","SOLUSD",1754076296453,6.02994405,165.84,165.79,26.0]
["bitfinex","SOLUSD",1754076296768,15.82610182,165.81,165.79,26.0]
["bitfinex","SOLUSD",1754076297064,0.69,165.81,165.78,26.0]
["bitfinex","SOLUSD",1754076297266,6.0284543,165.88,165.79,26.0]
["bitfinex","SOLUSD",1754076297570,15.82610182,165.83,165.78,41.82610182]
["bitfinex","SOLUSD",1754076297956,0.69,165.85,165.79,16.78468397]
["bitfinex","SOLUSD",1754076298159,15.82610182,165.84,165.79,32.61078579]
["bitfinex","SOLUSD",1754076298352,21.09831815,165.89,165.75,0.60331825]
["bitfinex","SOLUSD",1754076298571,0.69,165.88,165.79,26.0]
["bitfinex","SOLUSD",1754076298751,15.82610182,165.8,165.79,26.0]
["bitfinex","SOLUSD",1754076299091,6.7180909,165.89,165.79,16.50610182]
["bitfinex","SOLUSD",1754076299406,15.82610182,165.86,165.84,26.0]
["bitfinex","SOLUSD",1754076299549,15.82610182,165.88,165.85,26.0]
["bitfinex","SOLUSD",1754076299746,15.82610182,165.86,165.85,26.0]
["bitfinex","SOLUSD",1754076299953,15.82610182,165.86,165.83,26.0]
["bitfinex","SOLUSD",1754076300273,15.82610182,165.84,165.8,16.78468397]
["bitfinex","SOLUSD",1754076300574,15.82610182,165.85,165.81,26.0]
["bitfinex","SOLUSD",1754076300787,15.82610182,165.87,165.83,26.0]
["bitfinex","SOLUSD",1754076300989,15.82610182,165.86,165.83,26.0]
["bitfinex","SOLUSD",1754076301209,15.82610182,165.84,165.83,26.0]
["bitfinex","SOLUSD",1754076301378,6.02782771,165.9,165.83,42.48610182]
["bitfinex","SOLUSD",1754076301576,15.82610182,165.85,165.83,26.0]
["bitfinex","SOLUSD",1754076301884,0.68,165.87,165.83,26.0]
["bitfinex","SOLUSD",1754076302190,0.68,165.9,165.83,41.82610182]
["bitfinex","SOLUSD",1754076302394,15.82610182,165.86,165.83,26.0]
["bitfinex","SOLUSD",1754076302593,15.82610182,165.85,165.83,26.0]
["bitfinex","SOLUSD",1754076302784,16.50610182,165.84,165.82,26.0]
["bitfinex","SOLUSD",1754076303088,15.82610182,165.84,165.82,26.0]
["bitfinex","SOLUSD",1754076303265,0.68,165.87,165.79,49.18]
["bitfinex","SOLUSD",1754076303470,15.82610182,165.82,165.79,49.18]
["bitfinex","SOLUSD",1754076303678,0.68,165.85,165.79,49.18]
["bitfinex","SOLUSD",1754076303877,15.82610182,165.8,165.76,16.78468397]
["bitfinex","SOLUSD",1754076304064,6.7108871,165.82,165.76,16.78468397]
["bitfinex","SOLUSD",1754076304264,15.82610182,165.8,165.77,26.0]
["bitfinex","SOLUSD",1754076304891,15.82610182,165.79,165.78,26.0]
["bitfinex","SOLUSD",1754076305065,15.82610182,165.79,165.74,64.92610182]
["bitfinex","SOLUSD",1754076305270,21.78747617,165.82,165.74,49.1]
["bitfinex","SOLUSD",1754076305271,15.82610182,165.78,165.74,49.1]
["bitfinex","SOLUSD",1754076305466,6.0308871,165.82,165.77,26.0]
["bitfinex","SOLUSD",1754076305664,15.82610182,165.82,165.77,41.82610182]
["bitfinex","SOLUSD",1754076305875,15.82610182,165.81,165.78,26.0]
["bitfinex","SOLUSD",1754076306076,15.82610182,165.82,165.78,26.66]
["bitfinex","SOLUSD",1754076306286,15.82610182,165.81,165.78,26.0]
["bitfinex","SOLUSD",1754076306516,15.82610182,165.83,165.79,26.0]
["bitfinex","SOLUSD",1754076306804,15.82610182,165.81,165.79,26.0]
["bitfinex","SOLUSD",1754076306962,15.82610182,165.8,165.78,26.0]
["bitfinex","SOLUSD",1754076307273,15.82610182,165.81,165.78,26.0]
["bitfinex","SOLUSD",1754076307474,15.82610182,165.79,165.77,0.06]
["bitfinex","SOLUSD",1754076307683,15.82610182,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754076307901,16.50610182,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754076308264,22.53819254,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754076308471,6.71209072,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754076308769,22.53819254,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754076309600,58.98,165.87,165.77,0.06]
["bitfinex","SOLUSD",1754076309601,0.68,165.82,165.77,26.06]
["bitfinex","SOLUSD",1754076309899,15.82610182,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754076310399,22.53819254,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754076311476,15.82610182,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754076311688,15.82610182,165.81,165.77,0.06]
["bitfinex","SOLUSD",1754076312068,15.82610182,165.8,165.77,0.06]
["bitfinex","SOLUSD",1754076312500,0.68,165.84,165.79,41.82610182]
["bitfinex","SOLUSD",1754076312792,0.68,165.86,165.8,17.44468397]
["bitfinex","SOLUSD",1754076313008,15.82610182,165.81,165.77,0.06]
["bitfinex","SOLUSD",1754076313170,15.82610182,165.8,165.78,26.0]
["bitfinex","SOLUSD",1754076313687,15.82610182,165.79,165.77,0.06]
["bitfinex","SOLUSD",1754076313997,16.50610182,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754076314169,22.53819254,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754076314675,15.82610182,165.79,165.77,0.06]
["bitfinex","SOLUSD",1754076314870,15.82610182,165.79,165.78,26.0]
["bitfinex","SOLUSD",1754076315398,15.82610182,165.82,165.78,26.0]
["bitfinex","SOLUSD",1754076315592,6.02962878,165.85,165.8,26.0]
["bitfinex","SOLUSD",1754076315796,16.50610182,165.81,165.8,26.0]
["bitfinex","SOLUSD",1754076316089,15.82610182,165.81,165.77,0.06]
["bitfinex","SOLUSD",1754076316269,15.82610182,165.82,165.8,26.0]
["bitfinex","SOLUSD",1754076316469,15.82610182,165.81,165.8,26.0]
["bitfinex","SOLUSD",1754076316883,6.02959187,165.85,165.8,26.0]
["bitfinex","SOLUSD",1754076317075,24.14136859,165.86,165.8,41.82610182]
["bitfinex","SOLUSD",1754076317284,15.82610182,165.85,165.8,16.48610182]
["bitfinex","SOLUSD",1754076317485,15.82610182,165.85,165.83,26.0]
["bitfinex","SOLUSD",1754076317997,15.82610182,165.84,165.8,26.0]
["bitfinex","SOLUSD",1754076318200,15.82610182,165.85,165.8,47.85735551]
["bitfinex","SOLUSD",1754076318375,15.82610182,165.83,165.81,26.0]
["bitfinex","SOLUSD",1754076318584,6.0295538,165.85,165.8,26.0]
["bitfinex","SOLUSD",1754076318585,0.68,165.82,165.8,26.0]
["bitfinex","SOLUSD",1754076318902,15.82610182,165.81,165.8,26.0]
["bitfinex","SOLUSD",1754076319090,15.82610182,165.81,165.77,0.06]
["bitfinex","SOLUSD",1754076319091,0.68,165.81,165.77,0.06]
["bitfinex","SOLUSD",1754076319290,0.68,165.84,165.77,41.88610182]
["bitfinex","SOLUSD",1754076319479,15.82610182,165.82,165.79,26.0]
["bitfinex","SOLUSD",1754076319670,15.82610182,165.8,165.77,0.06]
["bitfinex","SOLUSD",1754076319871,15.82610182,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754076320393,0.68,165.81,165.77,0.06]
["bitfinex","SOLUSD",1754076320394,15.82610182,165.79,165.77,0.06]
["bitfinex","SOLUSD",1754076320697,15.82610182,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754076320878,6.0307387,165.82,165.77,0.06]
["bitfinex","SOLUSD",1754076321080,15.82610182,165.81,165.77,0.06]
["bitfinex","SOLUSD",1754076321271,15.82610182,165.8,165.77,0.06]
["bitfinex","SOLUSD",1754076322305,6.03103117,165.81,165.78,26.0]
["bitfinex","SOLUSD",1754076322473,15.82610182,165.8,165.77,0.06]
["bitfinex","SOLUSD",1754076322670,15.82610182,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754076322872,15.82610182,165.78,165.77,26.06]
["bitfinex","SOLUSD",1754076323073,15.82610182,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754076323297,15.82610182,165.78,165.77,26.06]
["bitfinex","SOLUSD",1754076323677,16.50610182,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754076324474,22.53819254,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754076325612,37.61841934,165.78,165.75,0.06]
["bitfinex","SOLUSD",1754076325820,0.68,165.77,165.75,0.06]
["bitfinex","SOLUSD",1754076326114,15.82610182,165.78,165.75,0.06]
["bitfinex","SOLUSD",1754076326408,6.03136308,165.8,165.75,0.06]
["bitfinex","SOLUSD",1754076326575,15.82610182,165.78,165.75,0.06]
["bitfinex","SOLUSD",1754076326776,6.03136308,165.8,165.75,0.06]
["bitfinex","SOLUSD",1754076326777,0.68,165.79,165.75,0.06]
["bitfinex","SOLUSD",1754076326972,15.82610182,165.81,165.76,41.82610182]
["bitfinex","SOLUSD",1754076327203,15.82610182,165.8,165.76,26.0]
["bitfinex","SOLUSD",1754076327407,15.82610182,165.81,165.76,41.82610182]
["bitfinex","SOLUSD",1754076327609,15.82610182,165.82,165.77,15.82610182]
["bitfinex","SOLUSD",1754076327779,15.82610182,165.84,165.81,26.0]
["bitfinex","SOLUSD",1754076327974,15.82610182,165.86,165.81,41.82610182]
["bitfinex","SOLUSD",1754076328175,16.50610182,165.86,165.81,41.82610182]
["bitfinex","SOLUSD",1754076328477,15.82610182,165.86,165.82,6.03063562]
["bitfinex","SOLUSD",1754076328680,0.03,165.84,165.83,26.0]
["bitfinex","SOLUSD",1754076329800,0.03,165.84,165.83,59.87381298]
["bitfinex","SOLUSD",1754076329978,0.03,165.84,165.83,43.44468397]
["bitfinex","SOLUSD",1754076330176,0.03,165.84,165.83,58.61078579]
["bitfinex","SOLUSD",1754076330396,0.03,165.84,165.83,64.64105775]
["bitfinex","SOLUSD",1754076330599,0.03,165.84,165.83,65.31105775]
["bitfinex","SOLUSD",1754076331193,0.03,165.84,165.83,112.86105775]
["bitfinex","SOLUSD",1754076331580,0.03,165.84,165.83,74.22]
["bitfinex","SOLUSD",1754076332101,0.03,165.84,165.83,26.0]
["bitfinex","SOLUSD",1754076332703,0.03,165.84,165.83,32.03027196]
["bitfinex","SOLUSD",1754076333015,0.03,165.84,165.83,114.09408494]
["bitfinex","SOLUSD",1754076333218,0.03,165.88,165.87,42.78468397]
["bitfinex","SOLUSD",1754076333399,34.82977918,165.98,165.93,26.0]
["bitfinex","SOLUSD",1754076333713,16.54610182,166.0,165.97,26.0]
["bitfinex","SOLUSD",1754076333917,0.72,166.0,165.97,26.0]
["bitfinex","SOLUSD",1754076334208,15.85610182,166.0,165.97,26.0]
["bitfinex","SOLUSD",1754076334409,0.03,166.0,165.96,41.82610182]
["bitfinex","SOLUSD",1754076334613,16.51610182,165.99,165.96,26.0]
["bitfinex","SOLUSD",1754076334784,15.82610182,165.99,165.96,26.0]
["bitfinex","SOLUSD",1754076334988,15.82610182,165.97,165.95,26.0]
["bitfinex","SOLUSD",1754076335204,16.51610182,165.97,165.95,26.0]
["bitfinex","SOLUSD",1754076335417,15.82610182,165.98,165.95,26.0]
["bitfinex","SOLUSD",1754076335598,0.72,166.0,165.95,26.0]
["bitfinex","SOLUSD",1754076335802,15.82610182,165.97,165.95,26.0]
["bitfinex","SOLUSD",1754076336101,16.51610182,165.97,165.95,26.0]
["bitfinex","SOLUSD",1754076336785,15.82610182,165.98,165.95,26.0]
["bitfinex","SOLUSD",1754076337803,0.03,166.0,165.98,26.0]
["bitfinex","SOLUSD",1754076338403,0.03,166.0,165.99,26.0]
["bitfinex","SOLUSD",1754076338817,0.72,166.0,165.97,26.0]
["bitfinex","SOLUSD",1754076339210,15.82610182,165.99,165.95,15.82610182]
["bitfinex","SOLUSD",1754076339411,15.82610182,165.99,165.97,26.0]
["bitfinex","SOLUSD",1754076339609,0.03,166.0,165.97,26.0]
["bitfinex","SOLUSD",1754076339796,15.82610182,165.99,165.97,26.0]
["bitfinex","SOLUSD",1754076340004,0.72,166.0,165.98,26.0]
["bitfinex","SOLUSD",1754076340325,0.69,165.99,165.97,26.0]
["bitfinex","SOLUSD",1754076340527,31.65220364,165.98,165.9,0.60277275]
["bitfinex","SOLUSD",1754076340707,15.82610182,165.91,165.85,6.02954476]
["bitfinex","SOLUSD",1754076340912,6.71627455,165.94,165.86,0.67]
["bitfinex","SOLUSD",1754076341221,15.82610182,165.91,165.86,16.49610182]
["bitfinex","SOLUSD",1754076341422,15.82610182,165.93,165.88,15.82610182]
["bitfinex","SOLUSD",1754076341622,0.69,165.97,165.86,0.60291812]
["bitfinex","SOLUSD",1754076341623,0.69,165.97,165.89,0.67]
["bitfinex","SOLUSD",1754076341831,0.69,165.97,165.9,15.82610182]
["bitfinex","SOLUSD",1754076342011,0.69,165.97,165.84,109.56954976]
["bitfinex","SOLUSD",1754076342012,15.82610182,165.91,165.84,10.92399311]
["bitfinex","SOLUSD",1754076342211,15.82610182,165.92,165.85,67.78468397]
["bitfinex","SOLUSD",1754076342419,15.82610182,165.92,165.87,15.82610182]
["bitfinex","SOLUSD",1754076342726,15.82610182,165.92,165.91,26.0]
["bitfinex","SOLUSD",1754076343538,15.82610182,165.92,165.9,26.0]
["bitfinex","SOLUSD",1754076343834,15.82610182,165.92,165.91,26.0]
["bitfinex","SOLUSD",1754076344210,6.71546065,165.97,165.91,26.0]
["bitfinex","SOLUSD",1754076344410,15.82610182,165.95,165.92,26.0]
["bitfinex","SOLUSD",1754076344929,15.82610182,165.96,165.93,26.0]
["bitfinex","SOLUSD",1754076345108,0.03,166.0,165.94,15.82610182]
["bitfinex","SOLUSD",1754076345431,15.85610182,166.0,165.98,26.0]
["bitfinex","SOLUSD",1754076345629,0.03,166.0,165.98,26.67]
["bitfinex","SOLUSD",1754076345811,16.51610182,165.99,165.91,6.69736423]
["bitfinex","SOLUSD",1754076346012,15.82610182,165.98,165.95,26.0]
["bitfinex","SOLUSD",1754076346232,15.82610182,165.98,165.96,26.0]
["bitfinex","SOLUSD",1754076346724,0.69,165.99,165.96,26.0]
["bitfinex","SOLUSD",1754076346725,16.51610182,165.99,165.96,26.0]
["bitfinex","SOLUSD",1754076346909,6.71454525,165.99,165.96,26.0]
["bitfinex","SOLUSD",1754076347109,15.82610182,165.98,165.96,26.0]
["bitfinex","SOLUSD",1754076347428,0.03,166.0,165.96,32.02542212]
["bitfinex","SOLUSD",1754076347629,0.03,166.0,165.99,26.0]
["bitfinex","SOLUSD",1754076351841,0.03,166.0,165.99,33.88323172]
["bitfinex","SOLUSD",1754076352205,0.03,166.0,165.99,16.49610182]
["bitfinex","SOLUSD",1754076352411,0.03,166.0,165.99,17.45468397]
["bitfinex","SOLUSD",1754076352720,0.03,166.0,165.99,66.85610182]
["bitfinex","SOLUSD",1754076352911,0.03,166.0,165.99,90.26769102]
["bitfinex","SOLUSD",1754076355036,0.03,166.0,165.99,84.60743518]
["bitfinex","SOLUSD",1754076356019,0.03,166.0,165.99,34.24743518]
["bitfinex","SOLUSD",1754076356222,10.88584598,166.0,165.95,0.06]
["bitfinex","SOLUSD",1754076356425,10.16584598,165.97,165.95,0.06]
["bitfinex","SOLUSD",1754076356637,10.16584598,165.97,165.96,26.0]
["bitfinex","SOLUSD",1754076357226,10.16584598,165.97,165.95,0.06]
["bitfinex","SOLUSD",1754076357227,10.85584598,165.97,165.95,0.06]
["bitfinex","SOLUSD",1754076357424,10.85584598,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754076357654,10.16584598,165.96,165.95,26.06]
["bitfinex","SOLUSD",1754076357952,10.16584598,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754076358249,10.16584598,165.96,165.95,26.06]
["bitfinex","SOLUSD",1754076358559,0.03,166.0,165.95,32.75591075]
["bitfinex","SOLUSD",1754076358853,0.03,166.0,165.98,26.0]
["bitfinex","SOLUSD",1754076359056,0.03,166.0,165.99,26.0]
["bitfinex","SOLUSD",1754076360231,0.03,166.0,165.99,71.85537821]
["bitfinex","SOLUSD",1754076360433,16.54091891,166.0,165.95,0.06]
["bitfinex","SOLUSD",1754076360620,15.79091891,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754076361035,15.79091891,165.98,165.95,0.06]
["bitfinex","SOLUSD",1754076361251,16.51091891,165.97,165.95,0.06]
["bitfinex","SOLUSD",1754076361420,18.23411991,166.0,165.95,41.85091891]
["bitfinex","SOLUSD",1754076361621,0.75,166.0,165.96,15.79091891]
["bitfinex","SOLUSD",1754076361826,0.75,166.0,165.98,15.79091891]
["bitfinex","SOLUSD",1754076361827,0.03,166.0,165.98,15.79091891]
["bitfinex","SOLUSD",1754076362156,0.03,166.0,165.97,15.79091891]
["bitfinex","SOLUSD",1754076362835,0.03,166.0,165.96,41.79091891]
["bitfinex","SOLUSD",1754076363223,0.03,166.0,165.97,15.79091891]
["bitfinex","SOLUSD",1754076363754,0.03,166.0,165.99,15.79091891]
["bitfinex","SOLUSD",1754076363922,0.03,166.0,165.99,26.0]
["bitfinex","SOLUSD",1754076364120,0.03,166.0,165.99,42.49091891]
["bitfinex","SOLUSD",1754076364328,0.03,166.0,165.99,41.79091891]
["bitfinex","SOLUSD",1754076364578,0.03,166.0,165.99,42.49091891]
["bitfinex","SOLUSD",1754076364853,0.03,166.0,165.99,26.0]
["bitfinex","SOLUSD",1754076365231,0.03,166.0,165.97,65.71091891]
["bitfinex","SOLUSD",1754076365434,15.82091891,166.0,165.97,75.92]
["bitfinex","SOLUSD",1754076365653,0.03,166.0,165.97,75.92]
["bitfinex","SOLUSD",1754076365953,0.03,166.0,165.99,15.79091891]
["bitfinex","SOLUSD",1754076366154,0.03,166.0,165.99,41.79091891]
["bitfinex","SOLUSD",1754076366654,0.03,166.0,165.99,42.49091891]
["bitfinex","SOLUSD",1754076367036,0.03,166.0,165.99,48.51537821]
["bitfinex","SOLUSD",1754076367426,0.03,166.0,165.99,39.30006218]
["bitfinex","SOLUSD",1754076368150,0.03,166.0,165.99,165.09006218]
["bitfinex","SOLUSD",1754076368531,0.03,166.0,165.99,128.90006218]
["bitfinex","SOLUSD",1754076368734,0.03,166.0,165.99,178.52006218]
["bitfinex","SOLUSD",1754076369050,15.82091891,166.0,165.98,49.62]
["bitfinex","SOLUSD",1754076369544,0.03,166.0,165.98,75.62]
["bitfinex","SOLUSD",1754076369935,15.82091891,166.0,165.98,49.62]
["bitfinex","SOLUSD",1754076370526,15.82091891,166.0,165.95,22.87055629]
["bitfinex","SOLUSD",1754076370527,15.79091891,165.99,165.95,22.87055629]
["bitfinex","SOLUSD",1754076370727,15.79091891,165.99,165.98,26.0]
["bitfinex","SOLUSD",1754076370938,15.82091891,166.0,165.98,26.0]
["bitfinex","SOLUSD",1754076371153,0.03,166.0,165.98,26.0]
["bitfinex","SOLUSD",1754076372542,0.03,166.0,165.98,32.0247697]
["bitfinex","SOLUSD",1754076372948,0.03,166.0,165.98,26.0]
["bitfinex","SOLUSD",1754076373124,15.82091891,166.0,165.98,26.0]
["bitfinex","SOLUSD",1754076373328,0.03,166.0,165.98,26.0]
["bitfinex","SOLUSD",1754076373944,0.03,166.0,165.97,6.02514347]
["bitfinex","SOLUSD",1754076373945,15.79091891,165.99,165.96,49.54]
["bitfinex","SOLUSD",1754076374148,15.79091891,165.97,165.95,49.46]
["bitfinex","SOLUSD",1754076374366,16.51091891,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754076374534,15.79091891,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754076374930,15.79091891,165.97,165.95,0.06]
["bitfinex","SOLUSD",1754076375129,15.79091891,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754076375352,22.53646723,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754076375753,16.51091891,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754076376666,22.53646723,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754076378755,37.7025931,165.96,165.95,1e-08]
["bitfinex","SOLUSD",1754076379068,52.76646391,165.96,165.93,0.06]
["bitfinex","SOLUSD",1754076379236,10.18932515,165.94,165.93,0.06]
["bitfinex","SOLUSD",1754076379435,14.17236081,165.94,165.93,0.06]
["bitfinex","SOLUSD",1754076379638,10.90932515,165.94,165.93,0.06]
["bitfinex","SOLUSD",1754076380465,16.78468397,165.93,165.8,5.01630505]
["bitfinex","SOLUSD",1754076380638,16.78468397,165.93,165.81,16.78468397]
["bitfinex","SOLUSD",1754076380639,10.18932515,165.85,165.81,16.78468397]
["bitfinex","SOLUSD",1754076380839,10.18932515,165.82,165.8,0.1]
["bitfinex","SOLUSD",1754076381040,10.18932515,165.81,165.8,0.1]
["bitfinex","SOLUSD",1754076382455,6.74998968,165.84,165.8,0.1]
["bitfinex","SOLUSD",1754076382656,10.18932515,165.81,165.8,0.1]
["bitfinex","SOLUSD",1754076383385,10.90932515,165.81,165.8,0.1]
["bitfinex","SOLUSD",1754076383568,0.72,165.85,165.8,0.1]
["bitfinex","SOLUSD",1754076383880,10.18932515,165.82,165.8,0.1]
["bitfinex","SOLUSD",1754076384179,55.06881774,165.87,165.8,0.1]
["bitfinex","SOLUSD",1754076384352,10.18932515,165.85,165.8,16.32033775]
["bitfinex","SOLUSD",1754076384553,59.22932515,165.87,165.82,10.18932515]
["bitfinex","SOLUSD",1754076384858,59.22932515,165.87,165.82,10.88932515]
["bitfinex","SOLUSD",1754076385056,10.18932515,165.87,165.82,10.88932515]
["bitfinex","SOLUSD",1754076385291,10.18932515,165.85,165.8,36.28932515]
["bitfinex","SOLUSD",1754076385580,10.18932515,165.85,165.8,26.8]
["bitfinex","SOLUSD",1754076386072,0.72,165.86,165.8,36.98932515]
["bitfinex","SOLUSD",1754076386964,0.72,165.86,165.8,43.02060759]
["bitfinex","SOLUSD",1754076387185,10.18932515,165.88,165.83,26.0]
["bitfinex","SOLUSD",1754076387372,10.18932515,165.87,165.82,10.18932515]
["bitfinex","SOLUSD",1754076387676,0.72,165.87,165.82,36.88932515]
["bitfinex","SOLUSD",1754076387979,10.18932515,165.87,165.83,0.7]
["bitfinex","SOLUSD",1754076388155,10.18932515,165.86,165.82,26.0]
["bitfinex","SOLUSD",1754076388481,10.18932515,165.87,165.82,36.18932515]
["bitfinex","SOLUSD",1754076388794,10.18932515,165.88,165.83,10.88932515]
["bitfinex","SOLUSD",1754076389073,10.18932515,165.87,165.83,10.88932515]
["bitfinex","SOLUSD",1754076389274,59.169325,165.92,165.84,0.7]
["bitfinex","SOLUSD",1754076389275,10.18932515,165.88,165.84,0.7]
["bitfinex","SOLUSD",1754076389496,10.18932515,165.91,165.86,10.18932515]
["bitfinex","SOLUSD",1754076389652,10.18932515,165.91,165.85,26.0]
["bitfinex","SOLUSD",1754076389653,10.18932515,165.92,165.87,0.7]
["bitfinex","SOLUSD",1754076389854,10.18932515,165.92,165.87,10.88932515]
["bitfinex","SOLUSD",1754076390051,0.72,165.97,165.91,10.18932515]
["bitfinex","SOLUSD",1754076390256,16.21414741,165.98,165.93,10.18932515]
["bitfinex","SOLUSD",1754076390456,10.18932515,165.94,165.87,48.78]
["bitfinex","SOLUSD",1754076390764,0.71,165.96,165.89,26.0]
["bitfinex","SOLUSD",1754076391087,0.71,165.96,165.9,10.18932515]
["bitfinex","SOLUSD",1754076391088,10.18932515,165.94,165.9,10.18932515]
["bitfinex","SOLUSD",1754076391268,10.18932515,165.94,165.9,0.7]
["bitfinex","SOLUSD",1754076391858,16.21565268,165.94,165.89,36.18932515]
["bitfinex","SOLUSD",1754076392054,10.18932515,165.93,165.88,10.18932515]
["bitfinex","SOLUSD",1754076392258,0.71,165.93,165.88,10.88932515]
["bitfinex","SOLUSD",1754076392481,10.18932515,165.93,165.88,10.88932515]
["bitfinex","SOLUSD",1754076392669,10.18932515,165.93,165.89,10.18932515]
["bitfinex","SOLUSD",1754076392868,10.18932515,165.93,165.89,10.88932515]
["bitfinex","SOLUSD",1754076393163,10.18932515,165.94,165.9,0.7]
["bitfinex","SOLUSD",1754076393560,10.18932515,165.93,165.89,10.18932515]
["bitfinex","SOLUSD",1754076393764,10.18932515,165.93,165.89,10.24932515]
["bitfinex","SOLUSD",1754076393982,0.71,165.96,165.89,10.24932515]
["bitfinex","SOLUSD",1754076394186,0.71,165.96,165.9,0.7]
["bitfinex","SOLUSD",1754076394359,10.18932515,165.94,165.9,0.7]
["bitfinex","SOLUSD",1754076394562,0.03,165.97,165.93,10.18932515]
["bitfinex","SOLUSD",1754076394881,10.18932515,165.94,165.9,26.0]
["bitfinex","SOLUSD",1754076395063,10.21932515,165.97,165.9,26.0]
["bitfinex","SOLUSD",1754076395259,10.18932515,165.95,165.9,42.91703108]
["bitfinex","SOLUSD",1754076395560,6.05545373,165.97,165.9,42.91703108]
["bitfinex","SOLUSD",1754076395561,10.18932515,165.96,165.91,10.88932515]
["bitfinex","SOLUSD",1754076395876,10.18932515,165.96,165.92,0.7]
["bitfinex","SOLUSD",1754076396089,10.18932515,165.96,165.93,0.7]
["bitfinex","SOLUSD",1754076396264,0.03,165.97,165.94,10.18932515]
["bitfinex","SOLUSD",1754076396464,0.03,165.97,165.96,10.18932515]
["bitfinex","SOLUSD",1754076396706,0.03,165.97,165.96,52.97400912]
["bitfinex","SOLUSD",1754076396871,0.03,165.97,165.96,43.48468397]
["bitfinex","SOLUSD",1754076397187,0.03,165.97,165.96,53.67400912]
["bitfinex","SOLUSD",1754076397364,0.03,165.97,165.96,59.69955744]
["bitfinex","SOLUSD",1754076400195,0.03,165.97,165.96,33.69955744]
["bitfinex","SOLUSD",1754076400902,0.03,165.97,165.96,82.07955744]
["bitfinex","SOLUSD",1754076401111,0.03,165.97,165.96,10.88932515]
["bitfinex","SOLUSD",1754076401280,0.03,165.97,165.96,58.56932515]
["bitfinex","SOLUSD",1754076401592,10.92932515,165.97,165.93,16.78468397]
["bitfinex","SOLUSD",1754076401800,0.03,165.97,165.94,10.18932515]
["bitfinex","SOLUSD",1754076402203,0.03,165.97,165.93,27.67400912]
["bitfinex","SOLUSD",1754076402398,0.03,165.97,165.93,59.7605365]
["bitfinex","SOLUSD",1754076403673,0.03,165.97,165.94,10.88932515]
["bitfinex","SOLUSD",1754076404084,0.03,165.97,165.93,59.0605365]
["bitfinex","SOLUSD",1754076404501,0.03,165.97,165.93,59.7605365]
["bitfinex","SOLUSD",1754076404892,10.21932515,165.97,165.93,53.73400912]
["bitfinex","SOLUSD",1754076405094,0.03,165.97,165.93,59.76056169]
["bitfinex","SOLUSD",1754076405281,0.03,165.97,165.93,49.57123654]
["bitfinex","SOLUSD",1754076405480,0.03,165.97,165.93,59.76056169]
["bitfinex","SOLUSD",1754076406292,0.03,165.97,165.93,48.87123654]
["bitfinex","SOLUSD",1754076406500,0.03,165.97,165.94,10.88932515]
["bitfinex","SOLUSD",1754076406913,0.03,165.97,165.96,52.97400912]
["bitfinex","SOLUSD",1754076407075,0.03,165.99,165.98,36.19]
["bitfinex","SOLUSD",1754076407278,0.03,166.0,165.99,16.78468397]
["bitfinex","SOLUSD",1754076407489,0.03,166.0,165.98,48.66248222]
["bitfinex","SOLUSD",1754076407490,0.03,166.0,165.98,58.24932515]
["bitfinex","SOLUSD",1754076407800,0.03,166.0,165.99,58.99846842]
["bitfinex","SOLUSD",1754076407980,0.03,166.0,165.99,60.30091435]
["bitfinex","SOLUSD",1754076408728,0.03,166.0,165.99,36.18932515]
["bitfinex","SOLUSD",1754076408881,0.03,166.0,165.99,42.21378445]
["bitfinex","SOLUSD",1754076410312,0.03,166.0,165.99,32.0244593]
["bitfinex","SOLUSD",1754076410617,0.03,166.0,165.99,26.0]
["bitfinex","SOLUSD",1754076410779,0.03,166.0,165.98,54.08476745]
["bitfinex","SOLUSD",1754076411116,0.03,166.0,165.99,10.18932515]
["bitfinex","SOLUSD",1754076411413,0.03,166.0,165.99,58.36932515]
["bitfinex","SOLUSD",1754076411615,0.03,166.0,165.99,76.45645505]
["bitfinex","SOLUSD",1754076411818,0.03,166.0,165.99,82.48091435]
["bitfinex","SOLUSD",1754076412523,0.2,166.01,165.99,82.48091435]
["bitfinex","SOLUSD",1754076412710,0.03,166.02,166.0,37.86333427]
["bitfinex","SOLUSD",1754076413012,0.03,166.02,166.01,75.71638247]
["bitfinex","SOLUSD",1754076413223,0.03,166.02,166.01,76.41638247]
["bitfinex","SOLUSD",1754076413812,0.03,166.02,166.01,82.44011598]
["bitfinex","SOLUSD",1754076414878,1e-08,166.02,166.01,82.44011598]
["bitfinex","SOLUSD",1754076415309,1e-08,166.05,166.01,133.68944975]
["bitfinex","SOLUSD",1754076415490,0.03,166.09,166.01,133.68944975]
["bitfinex","SOLUSD",1754076415491,1e-08,166.09,166.08,42.78468397]
["bitfinex","SOLUSD",1754076415692,1e-08,166.09,166.08,100.93400912]
["bitfinex","SOLUSD",1754076415879,1e-08,166.09,166.08,107.65520372]
["bitfinex","SOLUSD",1754076416082,0.2,166.14,166.13,42.78468397]
["bitfinex","SOLUSD",1754076416296,0.2,166.14,166.13,100.93400912]
["bitfinex","SOLUSD",1754076417414,0.2,166.14,166.13,47.92]
["bitfinex","SOLUSD",1754076417630,0.2,166.14,166.13,58.10932515]
["bitfinex","SOLUSD",1754076417910,0.91,166.14,166.12,73.92]
["bitfinex","SOLUSD",1754076418480,0.2,166.14,166.12,84.10932515]
["bitfinex","SOLUSD",1754076418985,0.2,166.14,166.13,28.27594736]
["bitfinex","SOLUSD",1754076419520,0.2,166.14,166.13,18.08662221]
["bitfinex","SOLUSD",1754076419680,0.2,166.14,166.13,28.27594736]
["bitfinex","SOLUSD",1754076419884,0.2,166.14,166.13,23.40600462]
["bitfinex","SOLUSD",1754076420108,0.2,166.14,166.13,33.59532977]
["bitfinex","SOLUSD",1754076420415,0.2,166.15,166.13,34.30532977]
["bitfinex","SOLUSD",1754076420617,6.01423502,166.28,166.15,16.78468397]
["bitfinex","SOLUSD",1754076420820,10.18932515,166.28,166.24,10.18932515]
["bitfinex","SOLUSD",1754076421020,0.67,166.29,166.19,42.78468397]
["bitfinex","SOLUSD",1754076421021,10.85932515,166.27,166.22,26.0]
["bitfinex","SOLUSD",1754076421223,0.67,166.26,166.23,47.96]
["bitfinex","SOLUSD",1754076421521,0.67,166.25,166.2,0.60168471]
["bitfinex","SOLUSD",1754076421687,0.67,166.24,166.21,84.14932515]
["bitfinex","SOLUSD",1754076422089,0.67,166.24,166.22,10.18932515]
["bitfinex","SOLUSD",1754076422312,0.67,166.27,166.23,58.12932515]
["bitfinex","SOLUSD",1754076422621,0.67,166.27,166.25,10.18932515]
["bitfinex","SOLUSD",1754076422833,11.05932515,166.3,166.25,58.12932515]
["bitfinex","SOLUSD",1754076423009,0.67,166.29,166.25,58.12932515]
["bitfinex","SOLUSD",1754076423203,10.18932515,166.29,166.25,58.12932515]
["bitfinex","SOLUSD",1754076423409,10.18932515,166.27,166.25,47.94]
["bitfinex","SOLUSD",1754076423713,0.67,166.29,166.26,10.18932515]
["bitfinex","SOLUSD",1754076423913,0.2,166.3,166.29,26.0]
["bitfinex","SOLUSD",1754076424120,0.2,166.3,166.29,90.10291586]
["bitfinex","SOLUSD",1754076424300,0.2,166.3,166.29,107.4889589]
["bitfinex","SOLUSD",1754076424504,0.2,166.3,166.29,58.08932515]
["bitfinex","SOLUSD",1754076424712,0.2,166.3,166.29,81.4889589]
["bitfinex","SOLUSD",1754076424907,0.2,166.3,166.29,112.36937628]
["bitfinex","SOLUSD",1754076425102,0.2,166.3,166.29,87.07937628]
["bitfinex","SOLUSD",1754076425898,0.2,166.3,166.29,97.26870143]
["bitfinex","SOLUSD",1754076426099,0.2,166.3,166.29,87.07937628]
["bitfinex","SOLUSD",1754076426830,0.2,166.33,166.32,42.78468397]
["bitfinex","SOLUSD",1754076427037,0.2,166.33,166.32,53.57525972]
["bitfinex","SOLUSD",1754076427219,0.2,166.33,166.32,101.35525972]
["bitfinex","SOLUSD",1754076427529,0.2,166.33,166.32,102.06525972]
["bitfinex","SOLUSD",1754076428127,0.2,166.33,166.32,108.07776573]
["bitfinex","SOLUSD",1754076428543,1e-08,166.33,166.32,111.08438172]
["bitfinex","SOLUSD",1754076428843,0.03,166.34,166.33,16.78468397]
["bitfinex","SOLUSD",1754076429006,1e-08,166.34,166.33,27.68400912]
["bitfinex","SOLUSD",1754076430107,1e-08,166.34,166.33,33.69615365]
["bitfinex","SOLUSD",1754076430638,1e-08,166.34,166.32,3.60786659]
["bitfinex","SOLUSD",1754076430639,1e-08,166.34,166.32,0.6012506]
["bitfinex","SOLUSD",1754076430824,1e-08,166.34,166.33,64.44468397]
["bitfinex","SOLUSD",1754076431011,1e-08,166.34,166.33,74.63400912]
["bitfinex","SOLUSD",1754076431208,1e-08,166.34,166.33,57.84932515]
["bitfinex","SOLUSD",1754076431531,0.67000001,166.34,166.33,90.44468397]
["bitfinex","SOLUSD",1754076431731,0.67000001,166.34,166.31,16.78468397]
["bitfinex","SOLUSD",1754076432057,0.67,166.33,166.32,90.40468397]
["bitfinex","SOLUSD",1754076432329,1e-08,166.34,166.32,90.40468397]
["bitfinex","SOLUSD",1754076432541,0.67,166.33,166.32,90.40468397]
["bitfinex","SOLUSD",1754076432918,10.85932515,166.33,166.31,47.6]
["bitfinex","SOLUSD",1754076433105,10.85932515,166.32,166.31,47.6]
["bitfinex","SOLUSD",1754076433304,10.85932515,166.32,166.23,6.01547365]
["bitfinex","SOLUSD",1754076433530,10.18932515,166.27,166.24,47.6]
["bitfinex","SOLUSD",1754076433731,10.85932515,166.26,166.25,47.6]
["bitfinex","SOLUSD",1754076434107,0.67,166.26,166.24,47.6]
["bitfinex","SOLUSD",1754076434308,10.85932515,166.25,166.24,47.6]
["bitfinex","SOLUSD",1754076434713,0.67,166.25,166.24,47.6]
["bitfinex","SOLUSD",1754076434924,10.85932515,166.25,166.23,47.66]
["bitfinex","SOLUSD",1754076435122,10.85932515,166.24,166.17,16.80898566]
["bitfinex","SOLUSD",1754076435328,10.18932515,166.23,166.18,57.84932515]
["bitfinex","SOLUSD",1754076435520,0.67,166.22,166.21,26.0]
["bitfinex","SOLUSD",1754076435850,0.67,166.22,166.21,47.64]
["bitfinex","SOLUSD",1754076438823,22.43498267,166.22,166.16,16.78468397]
["bitfinex","SOLUSD",1754076439033,0.67,166.21,166.18,16.78468397]
["bitfinex","SOLUSD",1754076439229,15.74885946,166.23,166.19,63.22885946]
["bitfinex","SOLUSD",1754076439460,16.41885946,166.23,166.19,63.22885946]
["bitfinex","SOLUSD",1754076439958,15.74885946,166.22,166.19,47.48]
["bitfinex","SOLUSD",1754076440259,15.74885946,166.2,166.19,47.48]
["bitfinex","SOLUSD",1754076440553,16.41885946,166.2,166.16,16.78468397]
["bitfinex","SOLUSD",1754076440752,15.74885946,166.18,166.1,0.60204695]
["bitfinex","SOLUSD",1754076441056,15.74885946,166.18,166.15,26.0]
["bitfinex","SOLUSD",1754076441236,16.41885946,166.17,166.15,47.42]
["bitfinex","SOLUSD",1754076441559,15.74885946,166.17,166.15,47.42]
["bitfinex","SOLUSD",1754076441732,16.41885946,166.16,166.13,47.38]
["bitfinex","SOLUSD",1754076441931,16.41885946,166.16,166.13,73.38]
["bitfinex","SOLUSD",1754076442343,16.41885946,166.15,166.13,73.38]
["bitfinex","SOLUSD",1754076442655,30.07629605,166.25,166.13,73.38]
["bitfinex","SOLUSD",1754076442656,6.01648516,166.21,166.13,95.14823453]
["bitfinex","SOLUSD",1754076442859,15.74885946,166.17,166.14,16.78468397]
["bitfinex","SOLUSD",1754076443038,15.74885946,166.15,166.13,73.38]
["bitfinex","SOLUSD",1754076443234,15.74885946,166.15,166.1,4.79597375]
["bitfinex","SOLUSD",1754076443439,15.74885946,166.15,166.08,0.71]
["bitfinex","SOLUSD",1754076443440,15.74885946,166.13,166.11,47.32]
["bitfinex","SOLUSD",1754076443641,16.41885946,166.12,166.1,26.0]
["bitfinex","SOLUSD",1754076443845,16.41885946,166.11,166.08,47.32]
["bitfinex","SOLUSD",1754076444162,15.74885946,166.09,166.08,47.32]
["bitfinex","SOLUSD",1754076444364,16.41885946,166.09,166.06,47.34]
["bitfinex","SOLUSD",1754076444766,15.74885946,166.1,166.06,47.34]
["bitfinex","SOLUSD",1754076444976,0.67,166.09,166.06,47.34]
["bitfinex","SOLUSD",1754076445262,0.67,166.09,166.05,16.78468397]
["bitfinex","SOLUSD",1754076445632,0.67,166.09,166.05,42.78468397]
["bitfinex","SOLUSD",1754076446053,16.41885946,166.09,166.06,47.26]
["bitfinex","SOLUSD",1754076446255,15.74885946,166.07,166.04,0.2]
["bitfinex","SOLUSD",1754076446437,15.74885946,166.05,166.04,0.2]
["bitfinex","SOLUSD",1754076446640,15.74885946,166.06,166.04,0.2]
["bitfinex","SOLUSD",1754076446843,16.41885946,166.06,166.04,0.2]
["bitfinex","SOLUSD",1754076447156,0.67,166.05,166.04,26.2]
["bitfinex","SOLUSD",1754076447551,0.67,166.05,166.04,0.2]
["bitfinex","SOLUSD",1754076447952,15.74885946,166.06,166.04,0.2]
["bitfinex","SOLUSD",1754076448246,16.41885946,166.06,166.04,0.2]
["bitfinex","SOLUSD",1754076449675,15.04904701,166.13,166.04,26.2]
["bitfinex","SOLUSD",1754076449676,16.41885946,166.05,166.04,26.2]
["bitfinex","SOLUSD",1754076449839,16.41885946,166.05,166.04,0.2]
["bitfinex","SOLUSD",1754076450435,15.74885946,166.06,166.04,0.2]
["bitfinex","SOLUSD",1754076450740,15.74885946,166.07,166.04,0.2]
["bitfinex","SOLUSD",1754076450957,0.67,166.08,166.04,0.2]
["bitfinex","SOLUSD",1754076451142,16.41885946,166.08,166.04,0.2]
["bitfinex","SOLUSD",1754076451341,15.74885946,166.1,166.05,16.3510877]
["bitfinex","SOLUSD",1754076451750,16.44885946,166.09,166.04,38.7561569]
["bitfinex","SOLUSD",1754076451959,16.44885946,166.08,166.06,26.0]
["bitfinex","SOLUSD",1754076452153,16.44885946,166.07,166.04,0.2]
["bitfinex","SOLUSD",1754076452358,0.7,166.1,166.04,38.75617198]
["bitfinex","SOLUSD",1754076452545,15.74885946,166.09,166.04,16.98468397]
["bitfinex","SOLUSD",1754076452765,16.44885946,166.08,166.04,32.73354343]
["bitfinex","SOLUSD",1754076453268,15.74885946,166.09,166.05,26.0]
["bitfinex","SOLUSD",1754076453876,18.081547,166.14,166.08,15.74885946]
["bitfinex","SOLUSD",1754076453877,18.781547,166.14,166.08,15.74885946]
["bitfinex","SOLUSD",1754076454061,15.74885946,166.13,166.08,15.74885946]
["bitfinex","SOLUSD",1754076454262,15.74885946,166.12,166.08,0.68]
["bitfinex","SOLUSD",1754076454454,15.74885946,166.09,166.08,26.0]
["bitfinex","SOLUSD",1754076454771,6.0211946,166.08,166.04,26.2]
["bitfinex","SOLUSD",1754076454974,15.74885946,166.05,166.04,0.2]
["bitfinex","SOLUSD",1754076455452,16.44885946,166.05,166.04,0.2]
["bitfinex","SOLUSD",1754076456343,0.7,166.05,166.04,0.2]
["bitfinex","SOLUSD",1754076456567,22.4711419,166.05,166.04,0.2]
["bitfinex","SOLUSD",1754076458770,16.89386749,166.05,166.04,0.2]
["bitfinex","SOLUSD",1754076459577,6.72165104,166.07,166.04,0.2]
["bitfinex","SOLUSD",1754076459774,6.02010715,166.11,166.04,0.2]
["bitfinex","SOLUSD",1754076460071,10.17158505,166.08,166.04,0.2]
["bitfinex","SOLUSD",1754076460273,10.17158505,166.06,166.04,0.2]
["bitfinex","SOLUSD",1754076460477,10.87158505,166.06,166.04,0.2]
["bitfinex","SOLUSD",1754076460776,10.17158505,166.05,166.04,0.2]
["bitfinex","SOLUSD",1754076461255,10.87158505,166.05,166.04,0.2]
["bitfinex","SOLUSD",1754076461775,0.7,166.09,166.04,0.2]
["bitfinex","SOLUSD",1754076462092,10.17158505,166.1,166.06,10.17158505]
["bitfinex","SOLUSD",1754076462279,10.17158505,166.1,166.05,0.68]
["bitfinex","SOLUSD",1754076462476,10.17158505,166.1,166.05,10.85158505]
["bitfinex","SOLUSD",1754076462771,10.17158505,166.1,166.06,10.17158505]
["bitfinex","SOLUSD",1754076463474,16.19208539,166.1,166.06,10.17158505]
["bitfinex","SOLUSD",1754076463776,10.17158505,166.13,166.08,10.17158505]
["bitfinex","SOLUSD",1754076464077,10.17158505,166.15,166.11,36.17158505]
["bitfinex","SOLUSD",1754076464371,10.17158505,166.18,166.13,10.17158505]
["bitfinex","SOLUSD",1754076464592,10.87158505,166.18,166.13,10.17158505]
["bitfinex","SOLUSD",1754076464876,10.17158505,166.14,166.09,0.68]
["bitfinex","SOLUSD",1754076465077,10.87158505,166.17,166.13,10.17158505]
["bitfinex","SOLUSD",1754076465253,10.17158505,166.17,166.13,10.17158505]
["bitfinex","SOLUSD",1754076465462,10.17158505,166.16,166.12,36.17158505]
["bitfinex","SOLUSD",1754076465768,10.87158505,166.16,166.12,26.0]
["bitfinex","SOLUSD",1754076465985,0.7,166.16,166.12,36.17158505]
["bitfinex","SOLUSD",1754076466157,10.87158505,166.16,166.12,36.17158505]
["bitfinex","SOLUSD",1754076466495,10.17158505,166.17,166.13,10.17158505]
["bitfinex","SOLUSD",1754076466782,10.87158505,166.18,166.14,10.17158505]
["bitfinex","SOLUSD",1754076466976,0.7,166.22,166.17,10.17158505]
["bitfinex","SOLUSD",1754076467176,10.17158505,166.2,166.17,26.0]
["bitfinex","SOLUSD",1754076467364,10.87158505,166.2,166.17,26.0]
["bitfinex","SOLUSD",1754076467757,10.17158505,166.21,166.17,26.0]
["bitfinex","SOLUSD",1754076468159,10.87158505,166.21,166.17,26.0]
["bitfinex","SOLUSD",1754076468370,10.87158505,166.2,166.17,26.0]
["bitfinex","SOLUSD",1754076468569,10.87158505,166.19,166.17,26.0]
["bitfinex","SOLUSD",1754076468989,10.17158505,166.19,166.17,26.0]
["bitfinex","SOLUSD",1754076469396,10.87158505,166.18,166.12,47.06]
["bitfinex","SOLUSD",1754076469558,0.7,166.17,166.12,47.06]
["bitfinex","SOLUSD",1754076469765,10.17158505,166.14,166.12,47.06]
["bitfinex","SOLUSD",1754076469962,10.17158505,166.14,166.12,73.06]
["bitfinex","SOLUSD",1754076470692,0.7,166.16,166.09,104.66031475]
["bitfinex","SOLUSD",1754076470693,10.17158505,166.13,166.09,10.17158505]
["bitfinex","SOLUSD",1754076470895,10.17158505,166.13,166.1,46.9]
["bitfinex","SOLUSD",1754076471111,10.17158505,166.11,166.1,46.9]
["bitfinex","SOLUSD",1754076471397,10.17158505,166.11,166.07,46.86]
["bitfinex","SOLUSD",1754076471607,10.17158505,166.1,166.07,46.86]
["bitfinex","SOLUSD",1754076471776,0.7,166.13,166.08,26.0]
["bitfinex","SOLUSD",1754076471966,6.01865783,166.15,166.08,26.0]
["bitfinex","SOLUSD",1754076472167,10.17158505,166.14,166.09,26.95626902]
["bitfinex","SOLUSD",1754076472474,10.17158505,166.14,166.1,0.68]
["bitfinex","SOLUSD",1754076473295,10.17158505,166.14,166.09,32.97694593]
["bitfinex","SOLUSD",1754076473486,10.17158505,166.13,166.09,33.65694593]
["bitfinex","SOLUSD",1754076473880,10.17158505,166.14,166.09,33.65694593]
["bitfinex","SOLUSD",1754076474400,10.17158505,166.16,166.11,58.97615405]
["bitfinex","SOLUSD",1754076474584,10.17158505,166.16,166.11,106.41615405]
["bitfinex","SOLUSD",1754076474897,15.76251876,166.16,166.11,96.244569]
["bitfinex","SOLUSD",1754076475096,15.76251876,166.16,166.11,112.00708776]
["bitfinex","SOLUSD",1754076475472,15.76251876,166.15,166.11,112.00708776]
["bitfinex","SOLUSD",1754076475670,0.7,166.18,166.11,112.00708776]
["bitfinex","SOLUSD",1754076476005,15.76251876,166.19,166.14,41.76251876]
["bitfinex","SOLUSD",1754076476294,0.7,166.21,166.16,15.76251876]
["bitfinex","SOLUSD",1754076476477,15.76251876,166.21,166.16,15.76251876]
["bitfinex","SOLUSD",1754076476671,15.76251876,166.2,166.16,15.76251876]
["bitfinex","SOLUSD",1754076476881,15.76251876,166.22,166.17,17.0443121]
["bitfinex","SOLUSD",1754076477106,15.76251876,166.21,166.17,15.76251876]
["bitfinex","SOLUSD",1754076477300,0.7,166.22,166.17,15.76251876]
["bitfinex","SOLUSD",1754076477475,15.76251876,166.21,166.17,15.76251876]
["bitfinex","SOLUSD",1754076477670,15.76251876,166.21,166.17,21.78032356]
["bitfinex","SOLUSD",1754076477871,16.46251876,166.21,166.17,16.78468397]
["bitfinex","SOLUSD",1754076478079,15.76251876,166.19,166.14,88.48251876]
["bitfinex","SOLUSD",1754076478282,15.76251876,166.19,166.17,26.0]
["bitfinex","SOLUSD",1754076479375,15.76251876,166.21,166.17,26.0]
["bitfinex","SOLUSD",1754076479786,15.76251876,166.21,166.17,32.01789919]
["bitfinex","SOLUSD",1754076479985,6.01473972,166.26,166.2,15.76251876]
["bitfinex","SOLUSD",1754076480202,15.76251876,166.24,166.18,47.98175713]
["bitfinex","SOLUSD",1754076480380,15.76251876,166.23,166.19,32.54720273]
["bitfinex","SOLUSD",1754076480700,16.46251876,166.25,166.2,15.76251876]
["bitfinex","SOLUSD",1754076480903,15.76251876,166.24,166.19,33.26720273]
["bitfinex","SOLUSD",1754076481093,15.76251876,166.24,166.2,26.72]
["bitfinex","SOLUSD",1754076481280,15.76251876,166.24,166.21,46.7]
["bitfinex","SOLUSD",1754076481477,0.7,166.26,166.21,46.7]
["bitfinex","SOLUSD",1754076481692,15.76251876,166.25,166.21,62.46251876]
["bitfinex","SOLUSD",1754076481903,18.064128,166.28,166.23,15.76251876]
["bitfinex","SOLUSD",1754076482103,15.76251876,166.28,166.23,42.48251876]
["bitfinex","SOLUSD",1754076482303,18.761953,166.3,166.23,42.48251876]
["bitfinex","SOLUSD",1754076482517,0.03,166.31,166.25,15.76251876]
["bitfinex","SOLUSD",1754076482702,0.03,166.31,166.28,15.76251876]
["bitfinex","SOLUSD",1754076482887,0.03,166.31,166.28,62.46251876]
["bitfinex","SOLUSD",1754076483081,0.03,166.31,166.28,63.18251876]
["bitfinex","SOLUSD",1754076483405,15.79251876,166.31,166.28,46.7]
["bitfinex","SOLUSD",1754076483608,15.76251876,166.3,166.28,46.7]
["bitfinex","SOLUSD",1754076483907,16.46251876,166.29,166.26,72.7]
["bitfinex","SOLUSD",1754076484109,15.76251876,166.27,166.26,46.7]
["bitfinex","SOLUSD",1754076484298,15.76251876,166.28,166.26,46.7]
["bitfinex","SOLUSD",1754076484703,15.76251876,166.27,166.26,46.7]
["bitfinex","SOLUSD",1754076484908,16.46251876,166.27,166.22,26.0]
["bitfinex","SOLUSD",1754076485084,15.76251876,166.23,166.22,72.7]
["bitfinex","SOLUSD",1754076485285,21.07510592,166.31,166.22,46.7]
["bitfinex","SOLUSD",1754076485286,6.01503759,166.25,166.22,46.7]
["bitfinex","SOLUSD",1754076485526,0.7,166.25,166.22,46.7]
["bitfinex","SOLUSD",1754076485723,15.76251876,166.25,166.22,46.7]
["bitfinex","SOLUSD",1754076486019,15.76251876,166.23,166.22,46.7]
["bitfinex","SOLUSD",1754076486511,16.46251876,166.23,166.22,46.7]
["bitfinex","SOLUSD",1754076486722,15.76251876,166.23,166.2,26.0]
["bitfinex","SOLUSD",1754076486890,15.76251876,166.24,166.2,32.01680999]
["bitfinex","SOLUSD",1754076487211,15.76251876,166.23,166.2,32.016806]
["bitfinex","SOLUSD",1754076487587,15.76251876,166.24,166.21,16.78468397]
["bitfinex","SOLUSD",1754076487993,15.76251876,166.23,166.2,26.0]
["bitfinex","SOLUSD",1754076488413,15.76251876,166.24,166.2,26.72]
["bitfinex","SOLUSD",1754076488817,15.76251876,166.24,166.2,32.736816]
["bitfinex","SOLUSD",1754076489116,6.71493268,166.26,166.2,32.736816]
["bitfinex","SOLUSD",1754076489293,15.76251876,166.24,166.2,32.736816]
["bitfinex","SOLUSD",1754076490119,0.7,166.29,166.23,26.0]
["bitfinex","SOLUSD",1754076490296,15.76251876,166.26,166.23,162.28]
["bitfinex","SOLUSD",1754076490620,6.0132291,166.3,166.24,16.78468397]
["bitfinex","SOLUSD",1754076490785,6.0132291,166.3,166.24,17.50468397]
["bitfinex","SOLUSD",1754076490786,15.76251876,166.28,166.24,17.50468397]
["bitfinex","SOLUSD",1754076490992,15.76251876,166.25,166.23,72.68]
["bitfinex","SOLUSD",1754076491210,15.76251876,166.24,166.23,46.68]
["bitfinex","SOLUSD",1754076491414,15.76251876,166.24,166.2,106.38468397]
["bitfinex","SOLUSD",1754076491415,16.46251876,166.24,166.21,26.0]
["bitfinex","SOLUSD",1754076491716,15.76251876,166.22,166.21,72.66]
["bitfinex","SOLUSD",1754076492493,16.46251876,166.22,166.19,46.66]
["bitfinex","SOLUSD",1754076492686,15.76251876,166.2,166.19,46.66]
["bitfinex","SOLUSD",1754076492920,15.76251876,166.21,166.19,46.66]
["bitfinex","SOLUSD",1754076493493,15.76251876,166.22,166.19,52.67720907]
["bitfinex","SOLUSD",1754076493924,0.7,166.24,166.19,52.67720907]
["bitfinex","SOLUSD",1754076494139,0.7,166.27,166.21,32.54720273]
["bitfinex","SOLUSD",1754076494306,15.76251876,166.26,166.22,73.26161232]
["bitfinex","SOLUSD",1754076494494,0.7,166.29,166.23,33.26720273]
["bitfinex","SOLUSD",1754076494696,15.76251876,166.3,166.25,15.76251876]
["bitfinex","SOLUSD",1754076494897,15.76251876,166.26,166.22,46.66]
["bitfinex","SOLUSD",1754076495116,15.76251876,166.23,166.22,46.66]
["bitfinex","SOLUSD",1754076496299,6.01395236,166.28,166.22,46.66]
["bitfinex","SOLUSD",1754076496602,6.01395236,166.28,166.22,52.67606498]
["bitfinex","SOLUSD",1754076496802,10.13985671,166.29,166.24,10.13985671]
["bitfinex","SOLUSD",1754076497098,10.13985671,166.29,166.25,47.38]
["bitfinex","SOLUSD",1754076497406,10.13985671,166.29,166.25,46.66]
["bitfinex","SOLUSD",1754076497827,6.04297993,166.31,166.25,52.67495222]
["bitfinex","SOLUSD",1754076498002,10.13985671,166.29,166.25,52.67495222]
["bitfinex","SOLUSD",1754076498195,0.03,166.31,166.27,10.13985671]
["bitfinex","SOLUSD",1754076498396,0.03,166.31,166.28,47.98139523]
["bitfinex","SOLUSD",1754076498827,10.16985671,166.31,166.28,46.66]
["bitfinex","SOLUSD",1754076498999,10.13985671,166.3,166.28,46.66]
["bitfinex","SOLUSD",1754076499816,10.16985671,166.31,166.28,46.66]
["bitfinex","SOLUSD",1754076500014,10.13985671,166.29,166.24,89.6]
["bitfinex","SOLUSD",1754076500200,10.13985671,166.25,166.24,89.6]
["bitfinex","SOLUSD",1754076500406,10.83985671,166.25,166.15,3.73192142]
["bitfinex","SOLUSD",1754076500621,10.13985671,166.19,166.18,42.78468397]
["bitfinex","SOLUSD",1754076500936,0.7,166.25,166.18,42.78468397]
["bitfinex","SOLUSD",1754076501101,10.13985671,166.2,166.19,46.64]
["bitfinex","SOLUSD",1754076502630,15.03531159,166.28,166.19,46.64]
["bitfinex","SOLUSD",1754076502631,10.13985671,166.22,166.19,46.64]
["bitfinex","SOLUSD",1754076502923,10.13985671,166.2,166.19,63.42468397]
["bitfinex","SOLUSD",1754076503122,6.01563168,166.24,166.19,63.42468397]
["bitfinex","SOLUSD",1754076503428,10.13985671,166.2,166.19,63.42468397]
["bitfinex","SOLUSD",1754076503822,0.7,166.27,166.2,16.78468397]
["bitfinex","SOLUSD",1754076504030,10.13985671,166.23,166.21,46.64]
["bitfinex","SOLUSD",1754076504928,0.7,166.27,166.21,46.64]
["bitfinex","SOLUSD",1754076505130,21.04883328,166.28,166.2,63.42468397]
["bitfinex","SOLUSD",1754076505313,6.0146758,166.26,166.2,63.42468397]
["bitfinex","SOLUSD",1754076505513,6.0146758,166.26,166.2,69.44137178]
["bitfinex","SOLUSD",1754076505934,6.0146758,166.26,166.22,16.78468397]
["bitfinex","SOLUSD",1754076505935,10.13985671,166.26,166.22,16.78468397]
["bitfinex","SOLUSD",1754076506138,6.01432058,166.27,166.22,16.78468397]
["bitfinex","SOLUSD",1754076506139,6.01432058,166.27,166.23,46.64]
["bitfinex","SOLUSD",1754076506729,57.47985671,166.3,166.23,46.64]
["bitfinex","SOLUSD",1754076506939,10.13985671,166.27,166.23,47.36]
["bitfinex","SOLUSD",1754076507336,10.13985671,166.28,166.24,18.10622391]
["bitfinex","SOLUSD",1754076507513,10.13985671,166.28,166.24,24.12151377]
["bitfinex","SOLUSD",1754076507933,10.13985671,166.3,166.25,10.85985671]
["bitfinex","SOLUSD",1754076508241,0.03,166.31,166.28,26.92454068]
["bitfinex","SOLUSD",1754076508441,0.03,166.31,166.3,26.92454068]
["bitfinex","SOLUSD",1754076508931,0.03,166.31,166.3,17.50468397]
["bitfinex","SOLUSD",1754076509241,0.03,166.31,166.3,27.64454068]
["bitfinex","SOLUSD",1754076509416,0.03,166.31,166.3,50.11923598]
["bitfinex","SOLUSD",1754076509618,0.03,166.31,166.3,54.24586359]
["bitfinex","SOLUSD",1754076509812,0.03,166.31,166.3,60.25909269]
["bitfinex","SOLUSD",1754076510525,0.03,166.31,166.3,34.25909269]
["bitfinex","SOLUSD",1754076512431,0.03,166.31,166.3,80.87909269]
["bitfinex","SOLUSD",1754076513723,0.03,166.31,166.3,64.00600688]
["bitfinex","SOLUSD",1754076514042,0.03,166.31,166.3,89.38468397]
["bitfinex","SOLUSD",1754076514420,0.03,166.31,166.3,89.98600688]
["bitfinex","SOLUSD",1754076514666,0.03,166.31,166.3,95.99923598]
["bitfinex","SOLUSD",1754076515121,0.03,166.31,166.3,89.98600688]
["bitfinex","SOLUSD",1754076515627,0.03,166.31,166.3,96.10791307]
["bitfinex","SOLUSD",1754076515829,0.03,166.31,166.3,96.70923598]
["bitfinex","SOLUSD",1754076516030,0.03,166.31,166.3,49.39923598]
["bitfinex","SOLUSD",1754076516341,10.87985671,166.31,166.3,46.6]
["bitfinex","SOLUSD",1754076517141,0.03,166.31,166.3,46.6]
["bitfinex","SOLUSD",1754076517352,10.16985671,166.31,166.3,46.6]
["bitfinex","SOLUSD",1754076518434,16.89272424,166.31,166.27,26.0]
["bitfinex","SOLUSD",1754076518634,10.13985671,166.28,166.23,46.58]
["bitfinex","SOLUSD",1754076518832,10.13985671,166.24,166.23,46.58]
["bitfinex","SOLUSD",1754076519453,10.84985671,166.24,166.23,46.58]
["bitfinex","SOLUSD",1754076519679,10.84985671,166.24,166.21,46.58]
["bitfinex","SOLUSD",1754076519878,10.13985671,166.22,166.21,63.36468397]
["bitfinex","SOLUSD",1754076520644,10.13985671,166.23,166.21,63.36468397]
["bitfinex","SOLUSD",1754076520833,0.71,166.24,166.21,63.36468397]
["bitfinex","SOLUSD",1754076521028,10.13985671,166.22,166.21,46.58]
["bitfinex","SOLUSD",1754076521253,10.84985671,166.22,166.2,26.06]
["bitfinex","SOLUSD",1754076521427,10.84985671,166.21,166.2,26.06]
["bitfinex","SOLUSD",1754076522064,16.86634187,166.21,166.2,26.06]
["bitfinex","SOLUSD",1754076522355,10.84985671,166.21,166.2,26.06]
["bitfinex","SOLUSD",1754076523742,10.13985671,166.23,166.21,46.58]
["bitfinex","SOLUSD",1754076525156,10.13985671,166.22,166.21,46.58]
["bitfinex","SOLUSD",1754076525362,10.84985671,166.22,166.21,46.58]
["bitfinex","SOLUSD",1754076525568,10.13985671,166.22,166.21,46.58]
["bitfinex","SOLUSD",1754076526981,6.01582993,166.23,166.21,46.58]
["bitfinex","SOLUSD",1754076527183,10.13985671,166.22,166.21,46.58]
["bitfinex","SOLUSD",1754076527547,10.84985671,166.22,166.2,0.06]
["bitfinex","SOLUSD",1754076527855,16.86634187,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754076528877,6.72648516,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754076529047,16.86634187,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754076529776,10.13985671,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754076530274,16.15634187,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754076530468,10.13985671,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754076530674,16.15634187,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754076530853,16.86634187,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754076531177,27.00619858,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754076531381,10.13985671,166.2,166.14,72.56]
["bitfinex","SOLUSD",1754076531688,10.13985671,166.19,166.14,83.40985671]
["bitfinex","SOLUSD",1754076531975,10.13985671,166.17,166.16,26.0]
["bitfinex","SOLUSD",1754076532361,10.84985671,166.17,166.16,26.0]
["bitfinex","SOLUSD",1754076532562,10.13985671,166.17,166.16,26.0]
["bitfinex","SOLUSD",1754076533351,6.72755226,166.19,166.17,26.0]
["bitfinex","SOLUSD",1754076533569,10.84985671,166.18,166.12,0.06]
["bitfinex","SOLUSD",1754076533774,16.15923912,166.13,166.12,0.06]
["bitfinex","SOLUSD",1754076534174,16.86923912,166.13,166.12,0.06]
["bitfinex","SOLUSD",1754076534579,16.15923912,166.13,166.12,0.06]
["bitfinex","SOLUSD",1754076534904,16.86923912,166.13,166.12,0.06]
["bitfinex","SOLUSD",1754076535304,16.15923912,166.13,166.12,0.06]
["bitfinex","SOLUSD",1754076535479,10.13985671,166.13,166.12,0.06]
["bitfinex","SOLUSD",1754076536805,16.15923912,166.13,166.12,0.06]
["bitfinex","SOLUSD",1754076537580,16.86923912,166.13,166.12,0.06]
["bitfinex","SOLUSD",1754076539700,42.05755185,166.13,166.1,0.06]
["bitfinex","SOLUSD",1754076539904,26.29982057,166.11,166.1,0.06]
["bitfinex","SOLUSD",1754076540411,16.86996386,166.11,166.1,0.06]
["bitfinex","SOLUSD",1754076540601,27.00982057,166.11,166.1,0.06]
["bitfinex","SOLUSD",1754076541701,6.01986165,166.12,166.1,0.06]
["bitfinex","SOLUSD",1754076541893,10.13985671,166.11,166.1,0.06]
["bitfinex","SOLUSD",1754076542317,6.01938612,166.13,166.1,0.06]
["bitfinex","SOLUSD",1754076542619,10.13985671,166.11,166.1,0.06]
["bitfinex","SOLUSD",1754076543818,0.71,166.17,166.11,26.0]
["bitfinex","SOLUSD",1754076544000,10.13985671,166.14,166.11,26.0]
["bitfinex","SOLUSD",1754076544326,10.13985671,166.14,166.12,0.7]
["bitfinex","SOLUSD",1754076544686,18.073922,166.18,166.13,0.7]
["bitfinex","SOLUSD",1754076544992,18.073922,166.18,166.13,26.0]
["bitfinex","SOLUSD",1754076545183,10.13985671,166.16,166.15,26.0]
["bitfinex","SOLUSD",1754076546087,16.86815232,166.16,166.12,72.54]
["bitfinex","SOLUSD",1754076546322,10.13985671,166.13,166.12,72.54]
["bitfinex","SOLUSD",1754076546822,10.13985671,166.13,166.12,78.55974476]
["bitfinex","SOLUSD",1754076547022,10.13985671,166.13,166.12,73.24]
["bitfinex","SOLUSD",1754076547227,10.13985671,166.14,166.12,73.24]
["bitfinex","SOLUSD",1754076547524,10.13985671,166.13,166.12,72.54]
["bitfinex","SOLUSD",1754076548115,10.13985671,166.14,166.12,72.54]
["bitfinex","SOLUSD",1754076548613,10.13985671,166.13,166.12,72.54]
["bitfinex","SOLUSD",1754076549404,18.073922,166.17,166.12,79.25974476]
["bitfinex","SOLUSD",1754076549625,0.74,166.18,166.12,79.25974476]
["bitfinex","SOLUSD",1754076549803,10.13985671,166.14,166.12,79.25974476]
["bitfinex","SOLUSD",1754076550127,10.13985671,166.13,166.12,72.54]
["bitfinex","SOLUSD",1754076550334,10.13985671,166.13,166.12,26.0]
["bitfinex","SOLUSD",1754076550819,10.13985671,166.13,166.05,0.2]
["bitfinex","SOLUSD",1754076550820,16.78468397,166.12,166.05,0.2]
["bitfinex","SOLUSD",1754076551023,10.13985671,166.06,166.05,0.2]
["bitfinex","SOLUSD",1754076551638,10.84985671,166.06,166.05,0.2]
["bitfinex","SOLUSD",1754076552021,16.87177649,166.06,166.05,0.2]
["bitfinex","SOLUSD",1754076552321,27.72163271,166.06,166.05,0.2]
["bitfinex","SOLUSD",1754076552624,10.84985671,166.06,166.05,0.2]
["bitfinex","SOLUSD",1754076553502,16.87177649,166.06,166.05,0.2]
["bitfinex","SOLUSD",1754076553699,16.87177649,166.06,166.02,0.06]
["bitfinex","SOLUSD",1754076553899,6.02264514,166.04,166.02,0.06]
["bitfinex","SOLUSD",1754076554132,6.02264514,166.04,165.95,0.2]
["bitfinex","SOLUSD",1754076554133,26.30235856,166.04,165.95,0.2]
["bitfinex","SOLUSD",1754076554337,10.13985671,165.96,165.95,0.2]
["bitfinex","SOLUSD",1754076555520,10.13985671,165.96,165.95,26.2]
["bitfinex","SOLUSD",1754076556016,10.84985671,165.96,165.95,0.2]
["bitfinex","SOLUSD",1754076557326,20.27971371,166.0,165.95,0.2]
["bitfinex","SOLUSD",1754076557327,0.71,165.98,165.95,0.2]
["bitfinex","SOLUSD",1754076557627,10.13985671,165.96,165.95,0.2]
["bitfinex","SOLUSD",1754076558812,10.84985671,165.96,165.95,0.2]
["bitfinex","SOLUSD",1754076559205,16.16540503,165.96,165.95,0.2]
["bitfinex","SOLUSD",1754076559409,10.849857,166.0,165.95,0.2]
["bitfinex","SOLUSD",1754076559758,10.13985671,165.96,165.95,0.2]
["bitfinex","SOLUSD",1754076560805,10.13985671,165.96,165.95,26.2]
["bitfinex","SOLUSD",1754076561630,10.13985671,165.96,165.95,0.2]
["bitfinex","SOLUSD",1754076561830,10.84985671,165.96,165.95,0.2]
["bitfinex","SOLUSD",1754076562327,28.94667471,165.96,165.95,0.2]
["bitfinex","SOLUSD",1754076563417,34.97222303,165.96,165.95,0.2]
["bitfinex","SOLUSD",1754076563818,28.94667471,165.96,165.95,0.2]
["bitfinex","SOLUSD",1754076564740,28.23667471,165.96,165.95,0.2]
["bitfinex","SOLUSD",1754076565136,10.13985671,165.96,165.95,0.2]
["bitfinex","SOLUSD",1754076565310,10.84985671,165.96,165.95,0.2]
["bitfinex","SOLUSD",1754076565512,10.84985671,165.96,165.93,0.06]
["bitfinex","SOLUSD",1754076565727,10.13985671,165.94,165.93,0.06]
["bitfinex","SOLUSD",1754076566839,18.094635,165.98,165.94,26.0]
["bitfinex","SOLUSD",1754076567035,10.13985671,165.97,165.95,26.7]
["bitfinex","SOLUSD",1754076568014,10.84985671,165.96,165.94,26.0]
["bitfinex","SOLUSD",1754076568222,10.13985671,165.95,165.94,26.0]
["bitfinex","SOLUSD",1754076568448,10.13985671,165.95,165.93,0.06]
["bitfinex","SOLUSD",1754076568643,10.13985671,165.94,165.93,26.06]
["bitfinex","SOLUSD",1754076568946,10.13985671,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754076569112,10.13985671,165.97,165.95,26.06]
["bitfinex","SOLUSD",1754076569313,10.13985671,165.96,165.95,26.06]
["bitfinex","SOLUSD",1754076569918,10.84985671,165.96,165.95,26.06]
["bitfinex","SOLUSD",1754076570234,10.13985671,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754076570443,16.87540503,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754076570750,10.84985671,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754076571317,10.13985671,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754076572638,10.13985671,165.96,165.95,26.06]
["bitfinex","SOLUSD",1754076572863,18.783543,165.99,165.95,26.71]
["bitfinex","SOLUSD",1754076572864,18.093543,165.99,165.95,26.71]
["bitfinex","SOLUSD",1754076573018,10.13985671,166.0,165.96,26.65]
["bitfinex","SOLUSD",1754076573219,10.13985671,166.0,165.97,0.65]
["bitfinex","SOLUSD",1754076573520,10.13985671,165.99,165.96,26.0]
["bitfinex","SOLUSD",1754076573726,10.13985671,165.99,165.97,0.65]
["bitfinex","SOLUSD",1754076574132,10.13985671,165.99,165.96,26.0]
["bitfinex","SOLUSD",1754076574332,10.13985671,165.99,165.96,32.67538283]
["bitfinex","SOLUSD",1754076574830,10.13985671,165.99,165.96,26.0]
["bitfinex","SOLUSD",1754076575016,10.13985671,165.97,165.95,0.06]
["bitfinex","SOLUSD",1754076575218,10.13985671,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754076575563,10.82985671,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754076576322,16.85540503,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754076577950,19.26875103,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754076578323,12.55320271,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754076578644,812.55320271,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754076579538,819.26875103,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754076579849,834.33262184,165.96,165.93,0.06]
["bitfinex","SOLUSD",1754076580052,10.13985671,165.94,165.91,0.06]
["bitfinex","SOLUSD",1754076580228,10.13985671,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754076580429,16.16685767,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754076580761,16.85685767,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754076580942,42.06421679,165.92,165.89,0.06]
["bitfinex","SOLUSD",1754076581146,20.27971342,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754076581757,20.96971342,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754076582534,26.99744096,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754076582730,6.02710655,165.92,165.89,0.06]
["bitfinex","SOLUSD",1754076583026,10.13985671,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754076583232,46.4,165.94,165.89,0.06]
["bitfinex","SOLUSD",1754076583233,52.42660252,165.94,165.89,0.06]
["bitfinex","SOLUSD",1754076583444,10.13985671,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754076583954,10.13985671,165.93,165.89,26.71]
["bitfinex","SOLUSD",1754076584162,10.13985671,165.94,165.9,26.65]
["bitfinex","SOLUSD",1754076584370,812.55320271,165.96,165.91,10.13985671]
["bitfinex","SOLUSD",1754076584867,802.413346,165.96,165.92,0.65]
["bitfinex","SOLUSD",1754076585031,10.13985671,165.94,165.92,0.65]
["bitfinex","SOLUSD",1754076585230,10.13985671,165.94,165.9,32.63038791]
["bitfinex","SOLUSD",1754076585528,10.13985671,165.95,165.91,0.65]
["bitfinex","SOLUSD",1754076585731,10.13985671,165.95,165.92,0.65]
["bitfinex","SOLUSD",1754076586331,812.55320271,165.96,165.91,10.13985671]
["bitfinex","SOLUSD",1754076586529,802.413346,165.96,165.95,26.0]
["bitfinex","SOLUSD",1754076586759,802.413346,165.96,165.95,59.60045209]
["bitfinex","SOLUSD",1754076586760,800.0,165.96,165.95,59.60045209]
["bitfinex","SOLUSD",1754076586957,799.02,165.96,165.95,59.60045209]
["bitfinex","SOLUSD",1754076587531,768.23582863,165.96,165.95,59.60045209]
["bitfinex","SOLUSD",1754076587861,701.25012412,165.96,165.95,105.98045209]
["bitfinex","SOLUSD",1754076590155,701.25012412,165.96,165.95,110.67954354]
["bitfinex","SOLUSD",1754076591342,701.25012412,165.96,165.95,63.64954354]
["bitfinex","SOLUSD",1754076591549,701.25012412,165.96,165.95,109.98954354]
["bitfinex","SOLUSD",1754076592281,701.28012412,165.96,165.95,109.98954354]
["bitfinex","SOLUSD",1754076595154,701.28012412,165.96,165.95,105.29045209]
["bitfinex","SOLUSD",1754076598167,701.28012412,165.96,165.95,58.95045209]
["bitfinex","SOLUSD",1754076598352,701.28012412,165.96,165.95,105.25045209]
["bitfinex","SOLUSD",1754076599971,667.10064021,165.96,165.95,105.25045209]
["bitfinex","SOLUSD",1754076600277,585.49114154,165.96,165.95,48.81059538]
["bitfinex","SOLUSD",1754076600441,585.49114154,165.96,165.95,32.95045209]
["bitfinex","SOLUSD",1754076600642,586.16114154,165.96,165.95,16.78468397]
["bitfinex","SOLUSD",1754076600844,596.30099825,165.96,165.92,0.06]
["bitfinex","SOLUSD",1754076601069,10.13985671,165.95,165.93,46.28]
["bitfinex","SOLUSD",1754076601269,585.49114154,165.96,165.94,10.13985671]
["bitfinex","SOLUSD",1754076601469,585.49114154,165.96,165.95,63.06468397]
["bitfinex","SOLUSD",1754076601673,586.16114154,165.96,165.95,63.06468397]
["bitfinex","SOLUSD",1754076601981,585.49114154,165.96,165.95,79.23045209]
["bitfinex","SOLUSD",1754076602271,586.16114154,165.96,165.95,89.06468397]
["bitfinex","SOLUSD",1754076602451,585.49114154,165.96,165.95,99.20454068]
["bitfinex","SOLUSD",1754076602847,555.22611803,165.96,165.95,99.20454068]
["bitfinex","SOLUSD",1754076603048,482.04843785,165.96,165.95,99.20454068]
["bitfinex","SOLUSD",1754076603251,342.31438171,165.96,165.95,145.95713182]
["bitfinex","SOLUSD",1754076603549,152.70087964,165.96,165.95,155.49439739]
["bitfinex","SOLUSD",1754076603748,103.31204908,165.96,165.95,99.07454068]
["bitfinex","SOLUSD",1754076604077,60.61806035,165.96,165.93,6.02663773]
["bitfinex","SOLUSD",1754076604248,0.67,165.95,165.93,6.02663773]
["bitfinex","SOLUSD",1754076604456,59.94806035,165.96,165.95,26.0]
["bitfinex","SOLUSD",1754076604678,59.94806035,165.96,165.92,0.06]
["bitfinex","SOLUSD",1754076604877,10.13985671,165.93,165.89,0.06]
["bitfinex","SOLUSD",1754076605173,10.13985671,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754076605348,0.67,165.92,165.89,0.06]
["bitfinex","SOLUSD",1754076605556,10.13985671,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754076605749,10.80985671,165.9,165.87,0.2]
["bitfinex","SOLUSD",1754076606058,10.13985671,165.88,165.87,0.2]
["bitfinex","SOLUSD",1754076606269,16.16831101,165.88,165.87,0.2]
["bitfinex","SOLUSD",1754076606452,16.83831101,165.88,165.83,46.26]
["bitfinex","SOLUSD",1754076606649,10.13985671,165.84,165.8,0.1]
["bitfinex","SOLUSD",1754076606848,10.13985671,165.82,165.8,0.1]
["bitfinex","SOLUSD",1754076607048,10.80985671,165.81,165.8,0.1]
["bitfinex","SOLUSD",1754076607489,10.80985671,165.81,165.78,0.06]
["bitfinex","SOLUSD",1754076607674,0.67,165.8,165.78,0.06]
["bitfinex","SOLUSD",1754076607856,10.13985671,165.79,165.78,0.06]
["bitfinex","SOLUSD",1754076608169,16.17158359,165.79,165.76,0.06]
["bitfinex","SOLUSD",1754076608374,10.13985671,165.77,165.75,0.06]
["bitfinex","SOLUSD",1754076608575,10.13985671,165.76,165.75,0.06]
["bitfinex","SOLUSD",1754076608782,10.13985671,165.76,165.67,46.24]
["bitfinex","SOLUSD",1754076608783,10.13985671,165.73,165.67,46.24]
["bitfinex","SOLUSD",1754076608964,10.13985671,165.68,165.67,46.24]
["bitfinex","SOLUSD",1754076609170,0.67,165.7,165.67,52.27609049]
["bitfinex","SOLUSD",1754076609488,10.80985671,165.73,165.68,10.13985671]
["bitfinex","SOLUSD",1754076609655,10.80985671,165.73,165.71,26.0]
["bitfinex","SOLUSD",1754076609656,0.67,165.73,165.71,26.0]
["bitfinex","SOLUSD",1754076609851,10.0,165.89,165.72,0.60342746]
["bitfinex","SOLUSD",1754076610085,10.13985671,165.73,165.72,26.0]
["bitfinex","SOLUSD",1754076610259,46.26,165.81,165.72,32.03427322]
["bitfinex","SOLUSD",1754076610589,0.67,165.8,165.74,10.13985671]
["bitfinex","SOLUSD",1754076610757,10.80985671,165.8,165.77,26.0]
["bitfinex","SOLUSD",1754076611096,46.26,165.85,165.77,26.0]
["bitfinex","SOLUSD",1754076611097,10.13985671,165.79,165.78,46.26]
["bitfinex","SOLUSD",1754076611262,0.67,165.79,165.78,46.26]
["bitfinex","SOLUSD",1754076611458,10.80985671,165.79,165.78,46.26]
["bitfinex","SOLUSD",1754076611803,0.67,165.79,165.75,46.28]
["bitfinex","SOLUSD",1754076612007,46.26,165.85,165.75,46.28]
["bitfinex","SOLUSD",1754076612008,10.13985671,165.78,165.75,46.28]
["bitfinex","SOLUSD",1754076612329,0.67,165.8,165.75,52.31313707]
["bitfinex","SOLUSD",1754076612452,0.67,165.84,165.78,26.0]
["bitfinex","SOLUSD",1754076612652,0.67,165.84,165.79,10.13985671]
["bitfinex","SOLUSD",1754076612883,16.48801396,165.86,165.81,15.81801396]
["bitfinex","SOLUSD",1754076613191,0.67,165.89,165.82,46.88306356]
["bitfinex","SOLUSD",1754076613378,18.100093,165.95,165.85,42.78468397]
["bitfinex","SOLUSD",1754076613572,15.81801396,165.95,165.94,26.0]
["bitfinex","SOLUSD",1754076613769,59.94806035,165.96,165.94,26.0]
["bitfinex","SOLUSD",1754076613971,0.67,165.95,165.94,26.0]
["bitfinex","SOLUSD",1754076614168,59.94806035,165.96,165.94,32.02613689]
["bitfinex","SOLUSD",1754076614381,59.94806035,165.96,165.95,26.0]
["bitfinex","SOLUSD",1754076614696,59.94806035,165.96,165.95,88.09801396]
["bitfinex","SOLUSD",1754076614990,59.94806035,165.96,165.95,106.16528907]
["bitfinex","SOLUSD",1754076615152,29.57496542,165.96,165.95,106.16528907]
["bitfinex","SOLUSD",1754076615785,1e-08,165.96,165.95,106.16528907]
["bitfinex","SOLUSD",1754076616099,1e-08,165.96,165.95,112.19120048]
["bitfinex","SOLUSD",1754076616296,1e-08,165.96,165.95,96.37318652]
["bitfinex","SOLUSD",1754076616467,1e-08,165.96,165.95,95.69318652]
["bitfinex","SOLUSD",1754076616665,1e-08,165.96,165.95,111.51120048]
["bitfinex","SOLUSD",1754076616978,1e-08,165.96,165.95,112.19120048]
["bitfinex","SOLUSD",1754076617561,1e-08,165.96,165.95,95.69318652]
["bitfinex","SOLUSD",1754076617876,1e-08,165.96,165.95,46.26]
["bitfinex","SOLUSD",1754076618078,0.67000001,165.96,165.95,52.28591141]
["bitfinex","SOLUSD",1754076618265,0.67000001,165.96,165.95,46.26]
["bitfinex","SOLUSD",1754076618662,16.48801397,165.96,165.95,46.26]
["bitfinex","SOLUSD",1754076618863,1e-08,165.96,165.95,52.28591141]
["bitfinex","SOLUSD",1754076619080,1e-08,165.96,165.95,68.70651651]
["bitfinex","SOLUSD",1754076619388,1e-08,165.96,165.95,85.49120048]
["bitfinex","SOLUSD",1754076619700,1e-08,165.96,165.95,86.17120048]
["bitfinex","SOLUSD",1754076619901,1e-08,165.96,165.95,52.88850255]
["bitfinex","SOLUSD",1754076620073,1e-08,165.96,165.95,86.17120048]
["bitfinex","SOLUSD",1754076620274,1e-08,165.96,165.95,85.49120048]
["bitfinex","SOLUSD",1754076620582,1e-08,165.96,165.95,52.88850255]
["bitfinex","SOLUSD",1754076620788,1e-08,165.96,165.95,68.70651651]
["bitfinex","SOLUSD",1754076621377,0.67000001,165.96,165.95,46.26]
["bitfinex","SOLUSD",1754076621584,16.48801397,165.96,165.95,46.26]
["bitfinex","SOLUSD",1754076621991,0.67000001,165.96,165.95,46.26]
["bitfinex","SOLUSD",1754076622500,1e-08,165.96,165.95,52.28591141]
["bitfinex","SOLUSD",1754076622675,1e-08,165.96,165.95,94.10392537]
["bitfinex","SOLUSD",1754076622886,1e-08,165.96,165.95,78.28591141]
["bitfinex","SOLUSD",1754076623089,1e-08,165.96,165.95,78.88850255]
["bitfinex","SOLUSD",1754076623279,1e-08,165.96,165.95,111.49120048]
["bitfinex","SOLUSD",1754076623484,1e-08,165.96,165.95,95.67318652]
["bitfinex","SOLUSD",1754076623694,1e-08,165.96,165.95,111.49120048]
["bitfinex","SOLUSD",1754076623902,1e-08,165.96,165.95,32.62850255]
["bitfinex","SOLUSD",1754076624073,0.67000001,165.96,165.95,72.24]
["bitfinex","SOLUSD",1754076624406,16.48801397,165.96,165.95,72.24]
["bitfinex","SOLUSD",1754076624701,0.67000001,165.96,165.95,72.24]
["bitfinex","SOLUSD",1754076625085,16.48801397,165.96,165.95,72.24]
["bitfinex","SOLUSD",1754076625273,1e-08,165.96,165.95,78.26591141]
["bitfinex","SOLUSD",1754076625476,1e-08,165.96,165.95,85.47120048]
["bitfinex","SOLUSD",1754076625677,1e-08,165.96,165.95,86.15120048]
["bitfinex","SOLUSD",1754076625894,1e-08,165.96,165.95,69.65318652]
["bitfinex","SOLUSD",1754076626107,1e-08,165.96,165.95,85.47120048]
["bitfinex","SOLUSD",1754076626611,1e-08,165.96,165.95,86.15120048]
["bitfinex","SOLUSD",1754076627472,0.67,166.01,165.98,26.0]
["bitfinex","SOLUSD",1754076627670,0.03,166.02,165.95,52.86850255]
["bitfinex","SOLUSD",1754076627671,0.67,166.0,165.99,46.24]
["bitfinex","SOLUSD",1754076627871,16.48801396,166.0,165.99,46.24]
["bitfinex","SOLUSD",1754076628304,0.67,166.0,165.99,46.24]
["bitfinex","SOLUSD",1754076628480,16.48801396,166.0,165.93,26.0]
["bitfinex","SOLUSD",1754076628678,15.81801396,165.96,165.94,46.24]
["bitfinex","SOLUSD",1754076628880,15.81801396,165.97,165.96,26.0]
["bitfinex","SOLUSD",1754076629095,15.81801396,165.98,165.96,72.24]
["bitfinex","SOLUSD",1754076629300,0.67,165.98,165.96,72.24]
["bitfinex","SOLUSD",1754076629601,0.67,166.0,165.97,0.60251852]
["bitfinex","SOLUSD",1754076629813,15.81801396,166.0,165.98,46.24]
["bitfinex","SOLUSD",1754076630013,0.67,165.99,165.98,46.24]
["bitfinex","SOLUSD",1754076630322,16.48801396,166.0,165.98,46.24]
["bitfinex","SOLUSD",1754076630624,16.47801396,165.99,165.98,46.24]
["bitfinex","SOLUSD",1754076630820,16.47801396,165.99,165.94,0.60262745]
["bitfinex","SOLUSD",1754076631018,6.05342038,166.02,165.9,15.06880541]
["bitfinex","SOLUSD",1754076631019,15.81801396,165.97,165.95,72.24]
["bitfinex","SOLUSD",1754076631319,16.47801396,165.97,165.96,46.24]
["bitfinex","SOLUSD",1754076631495,15.81801396,165.97,165.96,46.24]
["bitfinex","SOLUSD",1754076631691,6.05342038,166.02,165.96,46.24]
["bitfinex","SOLUSD",1754076631890,15.81801396,165.98,165.96,46.24]
["bitfinex","SOLUSD",1754076632085,0.66,166.01,165.96,46.24]
["bitfinex","SOLUSD",1754076632319,16.47801396,165.98,165.96,46.24]
["bitfinex","SOLUSD",1754076632521,6.05342038,166.02,165.97,26.0]
["bitfinex","SOLUSD",1754076632522,15.81801396,166.01,165.97,26.0]
["bitfinex","SOLUSD",1754076632722,15.81801396,165.98,165.91,0.06]
["bitfinex","SOLUSD",1754076632922,15.81801396,165.96,165.95,26.0]
["bitfinex","SOLUSD",1754076633229,16.47801396,165.96,165.95,46.24]
["bitfinex","SOLUSD",1754076633517,16.47801396,165.96,165.92,52.26700096]
["bitfinex","SOLUSD",1754076633701,15.81801396,165.94,165.92,72.24]
["bitfinex","SOLUSD",1754076633890,16.47801396,165.94,165.92,72.24]
["bitfinex","SOLUSD",1754076634098,21.11186771,166.02,165.91,0.06]
["bitfinex","SOLUSD",1754076634099,16.47801396,165.93,165.91,0.06]
["bitfinex","SOLUSD",1754076634292,15.81801396,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754076634498,0.66,165.93,165.91,0.06]
["bitfinex","SOLUSD",1754076634731,15.81801396,165.93,165.92,46.24]
["bitfinex","SOLUSD",1754076634944,16.47801396,165.95,165.92,46.24]
["bitfinex","SOLUSD",1754076635305,15.81801396,165.96,165.92,46.24]
["bitfinex","SOLUSD",1754076635525,16.47801396,165.94,165.93,46.24]
["bitfinex","SOLUSD",1754076636235,15.81801396,165.94,165.93,46.24]
["bitfinex","SOLUSD",1754076636415,0.03,165.97,165.93,46.24]
["bitfinex","SOLUSD",1754076636416,0.03,165.97,165.94,32.02627455]
["bitfinex","SOLUSD",1754076636609,0.03,165.97,165.95,62.6606051]
["bitfinex","SOLUSD",1754076637138,0.03,165.97,165.95,46.84259114]
["bitfinex","SOLUSD",1754076637646,0.66,165.96,165.95,46.24]
["bitfinex","SOLUSD",1754076637815,16.47801396,165.96,165.95,46.24]
["bitfinex","SOLUSD",1754076638509,0.03,165.97,165.95,46.24]
["bitfinex","SOLUSD",1754076638510,15.84801396,165.97,165.95,46.24]
["bitfinex","SOLUSD",1754076638813,16.47801396,165.96,165.95,46.24]
["bitfinex","SOLUSD",1754076639622,15.81801396,165.96,165.95,46.24]
["bitfinex","SOLUSD",1754076640349,0.03,165.97,165.95,78.26591141]
["bitfinex","SOLUSD",1754076640834,16.47801396,165.96,165.95,46.24]
["bitfinex","SOLUSD",1754076641011,15.81801396,165.96,165.95,46.24]
["bitfinex","SOLUSD",1754076641338,0.03,165.97,165.95,46.24]
["bitfinex","SOLUSD",1754076641555,0.03,165.97,165.91,0.06]
["bitfinex","SOLUSD",1754076641556,0.66,165.96,165.93,46.24]
["bitfinex","SOLUSD",1754076641842,0.03,165.97,165.93,88.05801396]
["bitfinex","SOLUSD",1754076642007,15.84801396,165.97,165.93,72.24]
["bitfinex","SOLUSD",1754076642207,0.03,165.97,165.93,88.05801396]
["bitfinex","SOLUSD",1754076642429,0.03,165.97,165.94,6.02627455]
["bitfinex","SOLUSD",1754076642626,15.84801396,165.97,165.93,78.32654537]
["bitfinex","SOLUSD",1754076642836,0.66,165.96,165.93,0.06]
["bitfinex","SOLUSD",1754076643154,0.66,165.96,165.91,0.06]
["bitfinex","SOLUSD",1754076643155,10.18374622,165.94,165.91,0.06]
["bitfinex","SOLUSD",1754076643334,10.18374622,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754076643753,10.84374622,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754076643953,0.66,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754076644266,10.84374622,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754076644564,16.87074718,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754076644767,22.49880357,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754076644942,0.66,165.94,165.91,0.06]
["bitfinex","SOLUSD",1754076645263,15.81180261,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754076645467,0.66,165.95,165.91,72.9]
["bitfinex","SOLUSD",1754076645677,15.81180261,165.94,165.91,72.9]
["bitfinex","SOLUSD",1754076646182,0.03,165.97,165.91,72.9]
["bitfinex","SOLUSD",1754076646335,15.81180261,165.95,165.91,72.9]
["bitfinex","SOLUSD",1754076646534,15.84180261,165.97,165.92,6.62970105]
["bitfinex","SOLUSD",1754076646763,15.84180261,165.97,165.92,22.44150366]
["bitfinex","SOLUSD",1754076646959,15.84180261,165.97,165.92,48.44150366]
["bitfinex","SOLUSD",1754076647465,15.84180261,165.97,165.92,49.13150366]
["bitfinex","SOLUSD",1754076647670,0.03,165.97,165.93,16.50180261]
["bitfinex","SOLUSD",1754076647958,0.03,165.97,165.94,46.78]
["bitfinex","SOLUSD",1754076648662,0.03,165.97,165.96,26.0]
["bitfinex","SOLUSD",1754076649049,0.03,165.97,165.96,43.10435744]
["bitfinex","SOLUSD",1754076649760,0.03,165.97,165.96,26.0]
["bitfinex","SOLUSD",1754076649973,16.50180261,165.97,165.92,46.72]
["bitfinex","SOLUSD",1754076650179,15.81180261,165.93,165.92,46.72]
["bitfinex","SOLUSD",1754076650387,0.66,165.96,165.92,46.72]
["bitfinex","SOLUSD",1754076650563,15.81180261,165.93,165.92,46.72]
["bitfinex","SOLUSD",1754076650875,16.47180261,165.93,165.92,46.72]
["bitfinex","SOLUSD",1754076651282,15.81180261,165.93,165.92,46.72]
["bitfinex","SOLUSD",1754076651445,15.81180261,165.95,165.92,46.72]
["bitfinex","SOLUSD",1754076651652,15.81180261,165.94,165.92,46.72]
["bitfinex","SOLUSD",1754076652063,0.03,165.97,165.92,47.41]
["bitfinex","SOLUSD",1754076652276,15.84180261,165.97,165.92,89.22180261]
["bitfinex","SOLUSD",1754076652577,15.84180261,165.97,165.93,17.10446638]
["bitfinex","SOLUSD",1754076652578,0.03,165.97,165.93,17.10446638]
["bitfinex","SOLUSD",1754076652958,0.03,165.97,165.94,16.50180261]
["bitfinex","SOLUSD",1754076653187,0.03,165.97,165.96,15.81180261]
["bitfinex","SOLUSD",1754076653357,0.03,165.97,165.95,63.84439375]
["bitfinex","SOLUSD",1754076654579,0.03,165.97,165.96,6.02554832]
["bitfinex","SOLUSD",1754076656147,0.03,165.97,165.95,63.84439375]
["bitfinex","SOLUSD",1754076656772,0.03,165.97,165.96,32.59648658]
["bitfinex","SOLUSD",1754076656957,0.03,165.97,165.96,33.28648658]
["bitfinex","SOLUSD",1754076658383,0.03,165.97,165.96,17.47468397]
["bitfinex","SOLUSD",1754076658555,0.03,165.97,165.96,39.3120349]
["bitfinex","SOLUSD",1754076659576,0.03,165.97,165.96,16.78468397]
["bitfinex","SOLUSD",1754076659751,0.03,165.97,165.96,72.54]
["bitfinex","SOLUSD",1754076660884,0.03,165.99,165.96,72.54]
["bitfinex","SOLUSD",1754076660885,0.03,165.99,165.97,16.78468397]
["bitfinex","SOLUSD",1754076661055,0.03,165.99,165.98,62.95428483]
["bitfinex","SOLUSD",1754076661392,0.03,165.99,165.98,80.4589688]
["bitfinex","SOLUSD",1754076661553,0.03,165.99,165.98,79.7389688]
["bitfinex","SOLUSD",1754076661882,0.03,165.99,165.98,72.54]
["bitfinex","SOLUSD",1754076662171,0.03,165.99,165.98,88.95428483]
["bitfinex","SOLUSD",1754076662372,0.03,165.99,165.98,72.54]
["bitfinex","SOLUSD",1754076662579,0.71,165.99,165.98,72.66]
["bitfinex","SOLUSD",1754076662759,0.03,165.99,165.98,78.68482226]
["bitfinex","SOLUSD",1754076662960,0.03,165.99,165.98,72.66]
["bitfinex","SOLUSD",1754076663561,0.03,165.99,165.98,86.00130884]
["bitfinex","SOLUSD",1754076664573,0.03,165.99,165.98,86.60379106]
["bitfinex","SOLUSD",1754076664878,0.03,165.99,165.95,26.72]
["bitfinex","SOLUSD",1754076665091,10.87798794,165.99,165.97,26.0]
["bitfinex","SOLUSD",1754076665292,0.03,165.99,165.98,46.58]
["bitfinex","SOLUSD",1754076665506,0.03,165.99,165.98,99.53267191]
["bitfinex","SOLUSD",1754076665675,0.03,165.99,165.98,90.08468397]
["bitfinex","SOLUSD",1754076666289,0.03,165.99,165.98,89.36468397]
["bitfinex","SOLUSD",1754076666799,0.03,165.99,165.98,105.55749417]
["bitfinex","SOLUSD",1754076666969,0.03,165.99,165.98,95.38950623]
["bitfinex","SOLUSD",1754076667372,0.71,165.99,165.98,26.0]
["bitfinex","SOLUSD",1754076667594,0.71,165.99,165.95,16.78468397]
["bitfinex","SOLUSD",1754076667796,0.71,165.99,165.98,26.0]
["bitfinex","SOLUSD",1754076668001,0.03,165.99,165.98,72.62]
["bitfinex","SOLUSD",1754076668579,0.71,165.99,165.98,72.62]
["bitfinex","SOLUSD",1754076668777,0.03,165.99,165.98,78.64482226]
["bitfinex","SOLUSD",1754076669200,0.03,165.99,165.98,88.8128102]
["bitfinex","SOLUSD",1754076669508,0.03,165.99,165.98,72.62]
["bitfinex","SOLUSD",1754076669796,0.03,165.99,165.98,79.24730448]
["bitfinex","SOLUSD",1754076670003,0.03,165.99,165.98,89.41529242]
["bitfinex","SOLUSD",1754076670375,0.03,165.99,165.98,106.19997639]
["bitfinex","SOLUSD",1754076670575,0.03,165.99,165.98,106.91997639]
["bitfinex","SOLUSD",1754076671109,0.03,165.99,165.98,106.19997639]
["bitfinex","SOLUSD",1754076672078,0.03,165.99,165.98,96.03198845]
["bitfinex","SOLUSD",1754076672415,0.03,165.99,165.98,106.19997639]
["bitfinex","SOLUSD",1754076672582,0.03,165.99,165.98,106.91997639]
["bitfinex","SOLUSD",1754076672994,0.03,165.99,165.98,106.19997639]
["bitfinex","SOLUSD",1754076673405,0.03,165.99,165.98,47.02248222]
["bitfinex","SOLUSD",1754076673879,0.03,165.99,165.98,63.21529242]
["bitfinex","SOLUSD",1754076674080,0.03,165.99,165.98,80.71997639]
["bitfinex","SOLUSD",1754076674301,0.03,166.01,166.0,16.78468397]
["bitfinex","SOLUSD",1754076674500,2.410873,166.09,166.07,26.0]
["bitfinex","SOLUSD",1754076674703,0.68,166.11,166.08,73.99479137]
["bitfinex","SOLUSD",1754076675007,0.68,166.1,166.08,46.44]
["bitfinex","SOLUSD",1754076675214,0.68,166.1,166.08,47.04211946]
["bitfinex","SOLUSD",1754076675423,0.68,166.09,166.08,47.04211946]
["bitfinex","SOLUSD",1754076675589,0.68,166.09,166.08,46.44]
["bitfinex","SOLUSD",1754076675910,0.68,166.12,166.08,57.2101074]
["bitfinex","SOLUSD",1754076676114,0.68,166.12,166.09,10.16798794]
["bitfinex","SOLUSD",1754076676319,0.2,166.13,166.08,53.06323935]
["bitfinex","SOLUSD",1754076676320,0.2,166.13,166.11,10.16798794]
["bitfinex","SOLUSD",1754076676485,0.2,166.13,166.12,46.4]
["bitfinex","SOLUSD",1754076677334,0.88,166.13,166.12,46.4]
["bitfinex","SOLUSD",1754076677987,0.2,166.13,166.12,46.4]
["bitfinex","SOLUSD",1754076678321,0.2,166.13,166.12,47.00197447]
["bitfinex","SOLUSD",1754076679202,0.88,166.13,166.12,46.4]
["bitfinex","SOLUSD",1754076680319,17.06737035,166.13,166.1,46.42]
["bitfinex","SOLUSD",1754076680518,10.16798794,166.11,166.1,46.42]
["bitfinex","SOLUSD",1754076680713,10.84798794,166.11,166.06,16.78468397]
["bitfinex","SOLUSD",1754076680917,0.68,166.1,166.07,53.04370872]
["bitfinex","SOLUSD",1754076681238,16.18775494,166.12,166.09,26.0]
["bitfinex","SOLUSD",1754076681534,0.68,166.11,166.09,46.4]
["bitfinex","SOLUSD",1754076681699,10.16798794,166.1,166.08,46.4]
["bitfinex","SOLUSD",1754076681900,10.84798794,166.09,166.08,46.4]
["bitfinex","SOLUSD",1754076682916,16.86882001,166.09,166.08,46.4]
["bitfinex","SOLUSD",1754076683438,16.86882001,166.09,166.04,106.38468397]
["bitfinex","SOLUSD",1754076683439,31.9209002,166.09,166.04,46.38]
["bitfinex","SOLUSD",1754076683761,10.16798794,166.05,166.04,46.38]
["bitfinex","SOLUSD",1754076683939,10.84798794,166.05,166.03,37.78312946]
["bitfinex","SOLUSD",1754076684232,10.84798794,166.04,166.03,84.12312946]
["bitfinex","SOLUSD",1754076684450,10.84798794,166.04,166.03,37.78312946]
["bitfinex","SOLUSD",1754076685008,10.16798794,166.04,166.03,37.78312946]
["bitfinex","SOLUSD",1754076685214,10.16798794,166.04,166.03,84.12312946]
["bitfinex","SOLUSD",1754076685523,18.084817,166.05,166.03,84.12312946]
["bitfinex","SOLUSD",1754076685730,28.25280494,166.05,166.03,84.12312946]
["bitfinex","SOLUSD",1754076686050,10.16798794,166.08,166.03,84.72543024]
["bitfinex","SOLUSD",1754076686348,10.16798794,166.06,166.03,84.12312946]
["bitfinex","SOLUSD",1754076686649,10.16798794,166.07,166.03,95.0111174]
["bitfinex","SOLUSD",1754076686817,0.03,166.07,166.06,26.0]
["bitfinex","SOLUSD",1754076687146,10.19798794,166.07,166.06,72.3]
["bitfinex","SOLUSD",1754076687352,0.03,166.07,166.06,72.3]
["bitfinex","SOLUSD",1754076687551,10.87798794,166.07,166.06,72.3]
["bitfinex","SOLUSD",1754076687754,10.19798794,166.07,166.06,72.3]
["bitfinex","SOLUSD",1754076688629,0.03,166.07,166.06,72.3]
["bitfinex","SOLUSD",1754076689339,10.19798794,166.07,166.06,72.3]
["bitfinex","SOLUSD",1754076690529,0.03,166.07,166.06,72.3]
["bitfinex","SOLUSD",1754076691235,0.03,166.07,166.06,89.09209969]
["bitfinex","SOLUSD",1754076691437,0.03,166.07,166.06,72.90219197]
["bitfinex","SOLUSD",1754076692058,0.03,166.07,166.06,72.3]
["bitfinex","SOLUSD",1754076692564,10.84798794,166.07,166.06,72.3]
["bitfinex","SOLUSD",1754076692737,0.68,166.07,166.06,72.3]
["bitfinex","SOLUSD",1754076692947,0.03,166.07,166.06,72.3]
["bitfinex","SOLUSD",1754076693434,10.19798794,166.07,166.06,72.3]
["bitfinex","SOLUSD",1754076694078,0.03,166.07,166.06,72.3]
["bitfinex","SOLUSD",1754076694423,0.03,166.07,166.06,72.90219197]
["bitfinex","SOLUSD",1754076694629,0.03,166.07,166.06,78.92411175]
["bitfinex","SOLUSD",1754076694934,0.03,166.07,166.06,89.79209969]
["bitfinex","SOLUSD",1754076695142,0.03,166.07,166.06,106.57678366]
["bitfinex","SOLUSD",1754076695547,0.03,166.07,166.06,96.40879572]
["bitfinex","SOLUSD",1754076695724,10.19798794,166.07,166.06,161.9]
["bitfinex","SOLUSD",1754076696359,0.03,166.07,166.06,72.3]
["bitfinex","SOLUSD",1754076696662,0.03,166.07,166.06,46.24]
["bitfinex","SOLUSD",1754076696857,0.03,166.07,166.06,99.89267191]
["bitfinex","SOLUSD",1754076697061,0.03,166.07,166.06,110.04267191]
["bitfinex","SOLUSD",1754076697229,0.03,166.07,166.06,116.06459169]
["bitfinex","SOLUSD",1754076697562,0.2,166.13,166.1,78.93468397]
["bitfinex","SOLUSD",1754076697766,0.2,166.13,166.12,52.95267191]
["bitfinex","SOLUSD",1754076698268,0.2,166.13,166.12,27.65267191]
["bitfinex","SOLUSD",1754076699032,0.2,166.13,166.12,26.95267191]
["bitfinex","SOLUSD",1754076699232,0.2,166.13,166.11,0.60201071]
["bitfinex","SOLUSD",1754076699570,0.85,166.13,166.12,46.24]
["bitfinex","SOLUSD",1754076700087,0.2,166.13,166.12,46.24]
["bitfinex","SOLUSD",1754076701634,0.85,166.13,166.12,46.24]
["bitfinex","SOLUSD",1754076701831,17.03737035,166.13,166.12,46.24]
["bitfinex","SOLUSD",1754076702042,17.03737035,166.13,166.06,6.62398122]
["bitfinex","SOLUSD",1754076702246,10.16798794,166.08,166.07,46.24]
["bitfinex","SOLUSD",1754076702951,10.81798794,166.08,166.07,46.24]
["bitfinex","SOLUSD",1754076703150,16.83918254,166.08,166.07,46.24]
["bitfinex","SOLUSD",1754076704165,10.81798794,166.08,166.07,46.24]
["bitfinex","SOLUSD",1754076704362,16.83918254,166.08,166.07,46.24]
["bitfinex","SOLUSD",1754076704669,10.81798794,166.08,166.07,46.24]
["bitfinex","SOLUSD",1754076704961,0.65,166.08,166.04,32.0826394]
["bitfinex","SOLUSD",1754076705165,10.16798794,166.06,166.05,46.24]
["bitfinex","SOLUSD",1754076705549,10.81798794,166.06,166.05,46.24]
["bitfinex","SOLUSD",1754076706046,10.16798794,166.06,166.05,46.24]
["bitfinex","SOLUSD",1754076706693,10.81798794,166.06,166.04,0.06]
["bitfinex","SOLUSD",1754076706843,25.41644394,166.1,166.05,46.24]
["bitfinex","SOLUSD",1754076707183,10.16798794,166.06,166.04,46.3]
["bitfinex","SOLUSD",1754076707353,10.16798794,166.05,166.04,46.3]
["bitfinex","SOLUSD",1754076708462,10.81798794,166.05,166.04,46.3]
["bitfinex","SOLUSD",1754076709267,16.84027038,166.05,166.04,46.3]
["bitfinex","SOLUSD",1754076711386,10.81798794,166.05,166.04,46.3]
["bitfinex","SOLUSD",1754076711676,16.84027038,166.05,166.04,46.3]
["bitfinex","SOLUSD",1754076712395,16.84027038,166.05,166.04,0.06]
["bitfinex","SOLUSD",1754076712759,6.67228244,166.05,166.04,0.06]
["bitfinex","SOLUSD",1754076712957,16.84027038,166.05,166.04,0.06]
["bitfinex","SOLUSD",1754076714579,31.89597649,166.05,166.02,0.06]
["bitfinex","SOLUSD",1754076714898,10.16798794,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754076715268,10.81798794,166.03,165.95,0.06]
["bitfinex","SOLUSD",1754076715485,10.16798794,165.98,165.95,0.06]
["bitfinex","SOLUSD",1754076715678,10.16798794,165.98,165.97,26.06]
["bitfinex","SOLUSD",1754076715883,16.8428102,165.98,165.97,26.06]
["bitfinex","SOLUSD",1754076716288,16.8428102,165.98,165.97,0.06]
["bitfinex","SOLUSD",1754076716868,16.1928102,165.98,165.97,0.06]
["bitfinex","SOLUSD",1754076717065,10.16798794,165.98,165.97,0.06]
["bitfinex","SOLUSD",1754076717401,16.1928102,165.98,165.97,0.06]
["bitfinex","SOLUSD",1754076717606,16.8428102,165.98,165.97,0.06]
["bitfinex","SOLUSD",1754076719322,10.16798794,165.98,165.97,0.76]
["bitfinex","SOLUSD",1754076719624,10.81798794,165.98,165.97,0.06]
["bitfinex","SOLUSD",1754076719925,16.8428102,165.98,165.95,0.06]
["bitfinex","SOLUSD",1754076720130,10.16798794,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754076720352,16.78468397,165.95,165.89,0.06]
["bitfinex","SOLUSD",1754076720628,20.33597588,165.9,165.87,0.1]
["bitfinex","SOLUSD",1754076720814,10.16798794,165.88,165.87,0.1]
["bitfinex","SOLUSD",1754076721191,0.67,165.88,165.87,0.1]
["bitfinex","SOLUSD",1754076721395,10.16798794,165.88,165.87,0.1]
["bitfinex","SOLUSD",1754076722121,0.67,165.91,165.87,0.1]
["bitfinex","SOLUSD",1754076722293,10.16798794,165.88,165.87,0.1]
["bitfinex","SOLUSD",1754076722501,10.83798794,165.88,165.87,0.1]
["bitfinex","SOLUSD",1754076723205,0.67,165.88,165.87,0.1]
["bitfinex","SOLUSD",1754076723518,10.83798794,165.88,165.87,0.1]
["bitfinex","SOLUSD",1754076723824,16.86644224,165.88,165.87,0.1]
["bitfinex","SOLUSD",1754076724000,10.83798794,165.88,165.87,0.1]
["bitfinex","SOLUSD",1754076724203,18.105555,165.9,165.87,0.1]
["bitfinex","SOLUSD",1754076724429,18.105555,165.9,165.89,26.0]
["bitfinex","SOLUSD",1754076724600,28.27354294,165.9,165.89,26.0]
["bitfinex","SOLUSD",1754076724795,18.105555,165.9,165.89,26.0]
["bitfinex","SOLUSD",1754076725737,10.16798794,165.91,165.9,26.0]
["bitfinex","SOLUSD",1754076725906,10.16798794,165.91,165.87,6.12871897]
["bitfinex","SOLUSD",1754076726107,10.16798794,165.91,165.9,26.0]
["bitfinex","SOLUSD",1754076726616,18.09791,165.93,165.9,26.0]
["bitfinex","SOLUSD",1754076726806,10.16798794,165.92,165.9,26.0]
["bitfinex","SOLUSD",1754076727008,10.16798794,165.93,165.9,26.0]
["bitfinex","SOLUSD",1754076727339,10.16798794,165.91,165.9,26.0]
["bitfinex","SOLUSD",1754076727738,10.16798794,165.91,165.87,0.1]
["bitfinex","SOLUSD",1754076727739,16.19535217,165.91,165.87,0.1]
["bitfinex","SOLUSD",1754076728031,6.02736423,165.91,165.88,26.0]
["bitfinex","SOLUSD",1754076728234,6.02736423,165.91,165.87,0.1]
["bitfinex","SOLUSD",1754076728537,21.09577481,165.91,165.87,0.1]
["bitfinex","SOLUSD",1754076728849,6.02736423,165.91,165.87,0.1]
["bitfinex","SOLUSD",1754076729204,64.35791,165.93,165.87,26.1]
["bitfinex","SOLUSD",1754076729410,10.16798794,165.92,165.87,42.29675654]
["bitfinex","SOLUSD",1754076729707,10.16798794,165.9,165.87,26.79]
["bitfinex","SOLUSD",1754076729909,18.09791,165.93,165.87,26.79]
["bitfinex","SOLUSD",1754076729910,10.16798794,165.91,165.87,32.81880939]
["bitfinex","SOLUSD",1754076730313,10.16798794,165.9,165.87,32.81880939]
["bitfinex","SOLUSD",1754076730547,10.16798794,165.91,165.88,0.69]
["bitfinex","SOLUSD",1754076730745,10.16798794,165.91,165.87,32.12880939]
["bitfinex","SOLUSD",1754076731255,10.16798794,165.91,165.87,32.81880939]
["bitfinex","SOLUSD",1754076731535,10.16798794,165.9,165.89,26.0]
["bitfinex","SOLUSD",1754076731939,18.09791,165.93,165.89,26.0]
["bitfinex","SOLUSD",1754076732238,18.76791,165.93,165.9,26.0]
["bitfinex","SOLUSD",1754076732435,10.16798794,165.91,165.9,26.0]
["bitfinex","SOLUSD",1754076732649,18.09791,165.93,165.91,26.0]
["bitfinex","SOLUSD",1754076733045,18.09791,165.93,165.91,26.69]
["bitfinex","SOLUSD",1754076733228,10.16798794,165.92,165.91,26.0]
["bitfinex","SOLUSD",1754076733418,10.16798794,165.93,165.91,26.0]
["bitfinex","SOLUSD",1754076734056,10.16798794,165.93,165.91,32.02729239]
["bitfinex","SOLUSD",1754076734267,6.69419089,166.0,165.92,10.85798794]
["bitfinex","SOLUSD",1754076734416,10.16798794,165.97,165.96,26.0]
["bitfinex","SOLUSD",1754076734820,10.16798794,165.98,165.93,36.16798794]
["bitfinex","SOLUSD",1754076735049,0.67,166.0,165.94,0.69]
["bitfinex","SOLUSD",1754076735050,10.16798794,165.97,165.94,0.69]
["bitfinex","SOLUSD",1754076735229,0.67,166.0,165.94,0.69]
["bitfinex","SOLUSD",1754076735416,10.16798794,165.97,165.94,0.69]
["bitfinex","SOLUSD",1754076735616,10.16798794,165.97,165.93,26.0]
["bitfinex","SOLUSD",1754076735922,10.16798794,165.98,165.97,26.0]
["bitfinex","SOLUSD",1754076736436,10.83798794,165.98,165.97,26.0]
["bitfinex","SOLUSD",1754076737316,10.83798794,165.98,165.96,26.0]
["bitfinex","SOLUSD",1754076737516,10.83798794,165.97,165.96,26.0]
["bitfinex","SOLUSD",1754076738151,16.863532,165.97,165.95,26.0]
["bitfinex","SOLUSD",1754076738330,10.16798794,165.96,165.95,26.0]
["bitfinex","SOLUSD",1754076738534,10.83798794,165.96,165.92,46.24]
["bitfinex","SOLUSD",1754076738717,10.16798794,165.94,165.92,46.24]
["bitfinex","SOLUSD",1754076739128,10.16798794,165.95,165.94,26.0]
["bitfinex","SOLUSD",1754076739324,0.67,165.99,165.95,26.0]
["bitfinex","SOLUSD",1754076739552,10.16798794,165.98,165.93,36.16798794]
["bitfinex","SOLUSD",1754076739724,10.16798794,165.99,165.96,26.0]
["bitfinex","SOLUSD",1754076739926,0.67,166.05,166.0,26.0]
["bitfinex","SOLUSD",1754076740177,10.16798794,166.05,166.03,26.0]
["bitfinex","SOLUSD",1754076740384,28.25498594,166.06,166.03,26.0]
["bitfinex","SOLUSD",1754076740551,10.16798794,166.07,166.03,26.0]
["bitfinex","SOLUSD",1754076740752,0.03,166.09,166.06,10.16798794]
["bitfinex","SOLUSD",1754076741087,0.03,166.09,166.08,10.16798794]
["bitfinex","SOLUSD",1754076741270,0.03,166.09,166.08,26.95267191]
["bitfinex","SOLUSD",1754076741570,0.03,166.14,166.12,10.16798794]
["bitfinex","SOLUSD",1754076741872,0.03,166.14,166.13,73.79461015]
["bitfinex","SOLUSD",1754076742074,0.03,166.14,166.13,79.81399256]
["bitfinex","SOLUSD",1754076742277,0.03,166.18,166.16,26.0]
["bitfinex","SOLUSD",1754076742973,10.83798794,166.17,166.16,26.0]
["bitfinex","SOLUSD",1754076743951,0.67,166.17,166.16,26.0]
["bitfinex","SOLUSD",1754076744150,16.85595462,166.17,166.15,26.0]
["bitfinex","SOLUSD",1754076744360,16.85595462,166.17,166.12,46.2]
["bitfinex","SOLUSD",1754076744361,10.83798794,166.16,166.12,46.2]
["bitfinex","SOLUSD",1754076744659,6.01796668,166.17,166.08,46.2]
["bitfinex","SOLUSD",1754076744660,10.16798794,166.13,166.08,46.2]
["bitfinex","SOLUSD",1754076744860,10.16798794,166.11,166.08,46.2]
["bitfinex","SOLUSD",1754076745053,21.06280028,166.17,166.08,46.2]
["bitfinex","SOLUSD",1754076745054,10.16798794,166.1,166.08,46.2]
["bitfinex","SOLUSD",1754076745356,0.67,166.14,166.08,72.2]
["bitfinex","SOLUSD",1754076745674,10.16798794,166.09,166.03,42.63041481]
["bitfinex","SOLUSD",1754076745862,10.16798794,166.07,166.06,26.0]
["bitfinex","SOLUSD",1754076746177,47.84748425,166.17,166.07,26.0]
["bitfinex","SOLUSD",1754076746178,10.16798794,166.08,166.07,26.0]
["bitfinex","SOLUSD",1754076746877,0.67,166.15,166.1,26.0]
["bitfinex","SOLUSD",1754076747079,10.16798794,166.17,166.15,26.0]
["bitfinex","SOLUSD",1754076747459,16.18615154,166.17,166.15,26.0]
["bitfinex","SOLUSD",1754076747661,10.83798794,166.16,166.14,26.0]
["bitfinex","SOLUSD",1754076747865,10.16798794,166.16,166.14,26.0]
["bitfinex","SOLUSD",1754076748171,10.83798794,166.16,166.14,26.0]
["bitfinex","SOLUSD",1754076748473,10.16798794,166.15,166.14,26.0]
["bitfinex","SOLUSD",1754076748676,10.83798794,166.15,166.11,46.2]
["bitfinex","SOLUSD",1754076748888,10.16798794,166.12,166.11,26.0]
["bitfinex","SOLUSD",1754076749247,10.16798794,166.12,166.09,46.2]
["bitfinex","SOLUSD",1754076749448,6.01845327,166.16,166.1,10.16798794]
["bitfinex","SOLUSD",1754076749756,10.16798794,166.16,166.13,26.0]
["bitfinex","SOLUSD",1754076750168,10.16798794,166.16,166.14,26.0]
["bitfinex","SOLUSD",1754076750962,10.84798794,166.15,166.12,26.0]
["bitfinex","SOLUSD",1754076751263,10.16798794,166.14,166.12,26.0]
["bitfinex","SOLUSD",1754076751662,10.847988,166.15,166.12,26.0]
["bitfinex","SOLUSD",1754076751862,10.19798794,166.18,166.13,72.18]
["bitfinex","SOLUSD",1754076752064,10.16798794,166.17,166.13,82.34798794]
["bitfinex","SOLUSD",1754076752792,10.19798794,166.18,166.13,82.34798794]
["bitfinex","SOLUSD",1754076752991,10.19798794,166.18,166.13,82.87798794]
["bitfinex","SOLUSD",1754076753163,16.2156776,166.18,166.13,82.34798794]
["bitfinex","SOLUSD",1754076753367,16.2156776,166.18,166.16,26.0]
["bitfinex","SOLUSD",1754076753368,0.03,166.18,166.16,26.0]
["bitfinex","SOLUSD",1754076753567,0.03,166.18,166.17,57.45978128]
["bitfinex","SOLUSD",1754076753798,0.03,166.18,166.17,56.85798794]
["bitfinex","SOLUSD",1754076754380,0.03,166.18,166.17,79.66060535]
["bitfinex","SOLUSD",1754076754576,0.03,166.18,166.17,115.81060535]
["bitfinex","SOLUSD",1754076754795,0.03,166.18,166.17,116.41239869]
["bitfinex","SOLUSD",1754076755512,0.03,166.18,166.17,106.24441075]
["bitfinex","SOLUSD",1754076755691,0.03,166.18,166.17,115.81060535]
["bitfinex","SOLUSD",1754076756378,0.03,166.18,166.17,79.66060535]
["bitfinex","SOLUSD",1754076757406,0.03,166.18,166.17,69.49261741]
["bitfinex","SOLUSD",1754076757579,0.03,166.18,166.17,79.13060535]
["bitfinex","SOLUSD",1754076757779,0.03,166.18,166.17,79.66060535]
["bitfinex","SOLUSD",1754076758086,0.03,166.18,166.17,79.13060535]
["bitfinex","SOLUSD",1754076759402,0.03,166.18,166.17,69.49261741]
["bitfinex","SOLUSD",1754076759708,0.03,166.18,166.17,79.66060535]
["bitfinex","SOLUSD",1754076760017,0.2,166.19,166.18,16.78468397]
["bitfinex","SOLUSD",1754076760177,0.2,166.19,166.18,28.08442904]
["bitfinex","SOLUSD",1754076760505,1e-08,166.19,166.18,34.10200034]
["bitfinex","SOLUSD",1754076760705,1e-08,166.19,166.18,44.26998828]
["bitfinex","SOLUSD",1754076760872,1e-08,166.19,166.18,34.10200034]
["bitfinex","SOLUSD",1754076762182,1e-08,166.19,166.18,44.26998828]
["bitfinex","SOLUSD",1754076762377,1e-08,166.19,166.18,34.10200034]
["bitfinex","SOLUSD",1754076762699,0.2,166.24,166.22,16.78468397]
["bitfinex","SOLUSD",1754076762890,0.2,166.24,166.23,46.72157612]
["bitfinex","SOLUSD",1754076763096,0.2,166.24,166.23,56.88956406]
["bitfinex","SOLUSD",1754076763479,0.2,166.24,166.23,17.38626009]
["bitfinex","SOLUSD",1754076763695,0.2,166.24,166.23,73.67424803]
["bitfinex","SOLUSD",1754076764302,0.2,166.24,166.23,74.20424803]
["bitfinex","SOLUSD",1754076764487,0.2,166.24,166.23,80.22000932]
["bitfinex","SOLUSD",1754076764897,1e-08,166.24,166.23,83.15874037]
["bitfinex","SOLUSD",1754076766488,1e-08,166.24,166.23,119.30874037]
["bitfinex","SOLUSD",1754076766687,1e-08,166.24,166.23,118.70716425]
["bitfinex","SOLUSD",1754076767001,1e-08,166.24,166.23,118.77874037]
["bitfinex","SOLUSD",1754076767182,1e-08,166.24,166.23,72.65874037]
["bitfinex","SOLUSD",1754076767380,1e-08,166.24,166.23,118.75874037]
["bitfinex","SOLUSD",1754076767586,1e-08,166.24,166.23,119.28874037]
["bitfinex","SOLUSD",1754076767784,1e-08,166.24,166.23,118.68716425]
["bitfinex","SOLUSD",1754076769407,1e-08,166.24,166.23,118.15716425]
["bitfinex","SOLUSD",1754076769610,1e-08,166.24,166.23,119.28874037]
["bitfinex","SOLUSD",1754076769809,1e-08,166.24,166.23,118.68716425]
["bitfinex","SOLUSD",1754076770590,1e-08,166.24,166.23,118.15716425]
["bitfinex","SOLUSD",1754076770910,1e-08,166.24,166.23,112.14140296]
["bitfinex","SOLUSD",1754076771088,0.68000001,166.24,166.23,112.14140296]
["bitfinex","SOLUSD",1754076771290,0.68000001,166.24,166.23,46.1]
["bitfinex","SOLUSD",1754076771986,0.68000001,166.24,166.18,3.68108488]
["bitfinex","SOLUSD",1754076772207,10.16798794,166.21,166.17,10.16798794]
["bitfinex","SOLUSD",1754076772408,10.84798794,166.2,166.18,46.08]
["bitfinex","SOLUSD",1754076772610,1e-08,166.24,166.19,10.16798794]
["bitfinex","SOLUSD",1754076772611,0.68,166.23,166.19,10.16798794]
["bitfinex","SOLUSD",1754076772796,0.68,166.23,166.22,26.0]
["bitfinex","SOLUSD",1754076772991,0.68,166.23,166.22,72.08]
["bitfinex","SOLUSD",1754076773585,0.68,166.23,166.22,46.08]
["bitfinex","SOLUSD",1754076775990,1e-08,166.24,166.22,52.09612321]
["bitfinex","SOLUSD",1754076776214,1e-08,166.24,166.23,26.95267191]
["bitfinex","SOLUSD",1754076776512,1e-08,166.24,166.23,63.10267191]
["bitfinex","SOLUSD",1754076776717,1e-08,166.24,166.23,69.1184332]
["bitfinex","SOLUSD",1754076776895,1e-08,166.24,166.23,69.72000932]
["bitfinex","SOLUSD",1754076778697,1e-08,166.24,166.23,70.25000932]
["bitfinex","SOLUSD",1754076778911,0.68000001,166.24,166.23,17.38626009]
["bitfinex","SOLUSD",1754076779092,10.84798795,166.24,166.18,36.15]
["bitfinex","SOLUSD",1754076779417,10.16798794,166.19,166.12,0.06]
["bitfinex","SOLUSD",1754076779723,0.68,166.23,166.16,26.0]
["bitfinex","SOLUSD",1754076779724,10.16798794,166.18,166.16,26.0]
["bitfinex","SOLUSD",1754076779898,0.68,166.17,166.16,72.06]
["bitfinex","SOLUSD",1754076780213,10.84798794,166.17,166.16,72.06]
["bitfinex","SOLUSD",1754076780398,1e-08,166.24,166.19,26.0]
["bitfinex","SOLUSD",1754076780601,0.72,166.2,166.19,72.06]
["bitfinex","SOLUSD",1754076780808,10.88798794,166.2,166.19,72.06]
["bitfinex","SOLUSD",1754076781197,0.72,166.2,166.19,72.06]
["bitfinex","SOLUSD",1754076781399,6.01578601,166.23,166.19,72.06]
["bitfinex","SOLUSD",1754076781400,0.72,166.23,166.19,78.07720921]
["bitfinex","SOLUSD",1754076781601,10.16798794,166.2,166.19,46.06]
["bitfinex","SOLUSD",1754076781800,10.88798794,166.2,166.19,46.06]
["bitfinex","SOLUSD",1754076782706,0.72,166.2,166.19,46.06]
["bitfinex","SOLUSD",1754076783297,16.47268213,166.2,166.19,46.06]
["bitfinex","SOLUSD",1754076783799,0.72,166.2,166.19,46.06]
["bitfinex","SOLUSD",1754076784202,16.47268213,166.2,166.19,46.06]
["bitfinex","SOLUSD",1754076784514,0.72,166.2,166.19,46.06]
["bitfinex","SOLUSD",1754076784699,16.47268213,166.2,166.19,46.06]
["bitfinex","SOLUSD",1754076784900,0.72,166.2,166.19,46.06]
["bitfinex","SOLUSD",1754076785102,16.47268213,166.2,166.19,46.06]
["bitfinex","SOLUSD",1754076786442,16.47268213,166.2,166.18,72.06]
["bitfinex","SOLUSD",1754076786635,15.75268213,166.19,166.18,72.06]
["bitfinex","SOLUSD",1754076786937,16.47268213,166.19,166.18,72.06]
["bitfinex","SOLUSD",1754076788001,15.75268213,166.2,166.18,72.06]
["bitfinex","SOLUSD",1754076788405,16.47268213,166.2,166.18,72.06]
["bitfinex","SOLUSD",1754076789905,15.75268213,166.2,166.18,72.06]
["bitfinex","SOLUSD",1754076790440,15.75268213,166.22,166.18,78.07743128]
["bitfinex","SOLUSD",1754076790815,15.75268213,166.19,166.18,72.06]
["bitfinex","SOLUSD",1754076791136,16.47268213,166.19,166.18,72.06]
["bitfinex","SOLUSD",1754076791342,0.72,166.22,166.18,72.06]
["bitfinex","SOLUSD",1754076791506,1e-08,166.24,166.21,26.0]
["bitfinex","SOLUSD",1754076791709,1e-08,166.24,166.22,46.64161232]
["bitfinex","SOLUSD",1754076792117,16.47268214,166.24,166.22,46.04]
["bitfinex","SOLUSD",1754076792321,15.75268214,166.24,166.22,46.04]
["bitfinex","SOLUSD",1754076792533,1e-08,166.24,166.22,46.04]
["bitfinex","SOLUSD",1754076793720,1e-08,166.24,166.22,52.05610013]
["bitfinex","SOLUSD",1754076794221,0.72000001,166.24,166.22,46.04]
["bitfinex","SOLUSD",1754076794421,1e-08,166.24,166.22,46.04]
["bitfinex","SOLUSD",1754076794621,15.75268214,166.24,166.23,26.0]
["bitfinex","SOLUSD",1754076794857,15.75268214,166.24,166.21,46.02]
["bitfinex","SOLUSD",1754076795070,1e-08,166.24,166.2,26.0]
["bitfinex","SOLUSD",1754076795233,1e-08,166.24,166.2,87.77268213]
["bitfinex","SOLUSD",1754076795549,0.72000001,166.24,166.23,26.0]
["bitfinex","SOLUSD",1754076795727,0.72000001,166.24,166.23,72.02]
["bitfinex","SOLUSD",1754076796227,16.47268214,166.24,166.17,0.06]
["bitfinex","SOLUSD",1754076796458,15.75268213,166.18,166.17,0.06]
["bitfinex","SOLUSD",1754076796950,16.47268213,166.18,166.17,0.06]
["bitfinex","SOLUSD",1754076797449,6.01938241,166.13,166.12,0.06]
["bitfinex","SOLUSD",1754076797645,21.77206454,166.13,166.12,0.06]
["bitfinex","SOLUSD",1754076797943,15.75268213,166.19,166.15,26.0]
["bitfinex","SOLUSD",1754076798145,15.75268213,166.2,166.16,46.02]
["bitfinex","SOLUSD",1754076798451,16.472682,166.23,166.19,26.0]
["bitfinex","SOLUSD",1754076798625,15.752682,166.23,166.22,26.0]
["bitfinex","SOLUSD",1754076798824,15.752682,166.23,166.22,87.77268213]
["bitfinex","SOLUSD",1754076799236,0.03,166.26,166.22,87.77268213]
["bitfinex","SOLUSD",1754076799567,0.03,166.26,166.23,22.37001954]
["bitfinex","SOLUSD",1754076799930,0.03,166.26,166.23,16.35425825]
["bitfinex","SOLUSD",1754076800254,0.03,166.26,166.23,21.76844342]
["bitfinex","SOLUSD",1754076801125,0.03,166.26,166.23,15.75268213]
["bitfinex","SOLUSD",1754076801330,16.50268213,166.26,166.22,72.02]
["bitfinex","SOLUSD",1754076801532,0.72000001,166.24,166.22,72.02]
["bitfinex","SOLUSD",1754076801766,16.47268213,166.23,166.22,72.02]
["bitfinex","SOLUSD",1754076801971,0.72,166.23,166.22,72.02]
["bitfinex","SOLUSD",1754076802156,16.47268213,166.23,166.22,46.02]
["bitfinex","SOLUSD",1754076802875,10.14738016,166.24,166.22,46.02]
["bitfinex","SOLUSD",1754076803050,10.86738016,166.24,166.22,46.02]
["bitfinex","SOLUSD",1754076803233,10.86738015,166.23,166.22,46.02]
["bitfinex","SOLUSD",1754076803673,0.72,166.23,166.2,46.0]
["bitfinex","SOLUSD",1754076803838,10.86738015,166.22,166.2,46.0]
["bitfinex","SOLUSD",1754076804254,0.72,166.21,166.2,46.0]
["bitfinex","SOLUSD",1754076804763,10.86738015,166.21,166.2,46.0]
["bitfinex","SOLUSD",1754076805279,0.72,166.21,166.2,46.0]
["bitfinex","SOLUSD",1754076805589,0.72000001,166.24,166.2,46.0]
["bitfinex","SOLUSD",1754076805746,10.14738016,166.24,166.2,62.16418665]
["bitfinex","SOLUSD",1754076805946,1e-08,166.24,166.2,62.16418665]
["bitfinex","SOLUSD",1754076806372,1e-08,166.24,166.21,36.14738015]
["bitfinex","SOLUSD",1754076806583,1e-08,166.24,166.22,46.0]
["bitfinex","SOLUSD",1754076806756,6.86052911,166.36,166.23,80.03369021]
["bitfinex","SOLUSD",1754076806944,0.1,166.51,166.42,26.0]
["bitfinex","SOLUSD",1754076807143,0.1,166.51,166.45,52.93206412]
["bitfinex","SOLUSD",1754076807336,0.1,166.51,166.45,122.75258046]
["bitfinex","SOLUSD",1754076807562,0.1,166.51,166.45,107.46437027]
["bitfinex","SOLUSD",1754076807768,0.1,166.51,166.5,10.14738015]
["bitfinex","SOLUSD",1754076807978,0.1,166.51,166.5,14.61196214]
["bitfinex","SOLUSD",1754076808642,0.1,166.51,166.5,30.46458199]
["bitfinex","SOLUSD",1754076808842,0.82,166.51,166.5,4.46458199]
["bitfinex","SOLUSD",1754076809545,0.82,166.51,166.5,3.74458199]
["bitfinex","SOLUSD",1754076809767,0.82,166.51,166.43,15.692298]
["bitfinex","SOLUSD",1754076809768,16.78468397,166.5,166.43,15.692298]
["bitfinex","SOLUSD",1754076809970,15.69229753,166.44,166.43,15.692298]
["bitfinex","SOLUSD",1754076810259,58.10459506,166.44,166.33,6.01210527]
["bitfinex","SOLUSD",1754076810461,15.69229753,166.38,166.33,32.01210527]
["bitfinex","SOLUSD",1754076810676,15.69229753,166.37,166.33,32.67210527]
["bitfinex","SOLUSD",1754076811085,0.64,166.44,166.36,26.0]
["bitfinex","SOLUSD",1754076811268,0.64,166.44,166.37,6.01069904]
["bitfinex","SOLUSD",1754076811457,15.69229753,166.41,166.37,6.01069904]
["bitfinex","SOLUSD",1754076811660,15.69229753,166.41,166.37,0.66]
["bitfinex","SOLUSD",1754076811857,15.69229753,166.4,166.37,0.66]
["bitfinex","SOLUSD",1754076812260,15.69229753,166.4,166.36,32.01102168]
["bitfinex","SOLUSD",1754076812683,15.69229753,166.42,166.4,26.0]
["bitfinex","SOLUSD",1754076812862,0.1,166.51,166.42,26.0]
["bitfinex","SOLUSD",1754076813188,15.69229753,166.48,166.44,6.00817111]
["bitfinex","SOLUSD",1754076813400,15.69229753,166.5,166.45,26.66]
["bitfinex","SOLUSD",1754076813769,15.69229753,166.49,166.45,26.0]
["bitfinex","SOLUSD",1754076814375,15.69229753,166.46,166.43,26.0]
["bitfinex","SOLUSD",1754076814690,0.74,166.51,166.44,26.0]
["bitfinex","SOLUSD",1754076814881,15.69229753,166.46,166.44,26.0]
["bitfinex","SOLUSD",1754076816395,0.74,166.51,166.44,26.0]
["bitfinex","SOLUSD",1754076816588,15.69229753,166.46,166.44,26.0]
["bitfinex","SOLUSD",1754076816785,0.74,166.51,166.44,26.0]
["bitfinex","SOLUSD",1754076816786,15.69229753,166.45,166.44,26.0]
["bitfinex","SOLUSD",1754076816994,0.74,166.51,166.44,26.0]
["bitfinex","SOLUSD",1754076817297,0.03,166.48,166.44,48.36046864]
["bitfinex","SOLUSD",1754076817477,0.03,166.48,166.47,26.0]
["bitfinex","SOLUSD",1754076817980,0.03,166.48,166.47,0.66]
["bitfinex","SOLUSD",1754076818184,0.03,166.48,166.47,42.35229753]
["bitfinex","SOLUSD",1754076818396,0.03,166.48,166.47,79.85769033]
["bitfinex","SOLUSD",1754076818698,0.03,166.48,166.47,85.86477869]
["bitfinex","SOLUSD",1754076818920,1e-08,166.48,166.47,85.86477869]
["bitfinex","SOLUSD",1754076819081,0.1,166.51,166.5,42.78468397]
["bitfinex","SOLUSD",1754076819273,0.1,166.51,166.5,59.0775821]
["bitfinex","SOLUSD",1754076819593,0.1,166.51,166.5,105.9175821]
["bitfinex","SOLUSD",1754076819792,0.1,166.51,166.5,72.18]
["bitfinex","SOLUSD",1754076820377,0.1,166.51,166.5,33.7375821]
["bitfinex","SOLUSD",1754076820574,0.1,166.51,166.5,33.1369815]
["bitfinex","SOLUSD",1754076820810,0.1,166.51,166.5,26.0]
["bitfinex","SOLUSD",1754076821275,0.1,166.51,166.5,26.66]
["bitfinex","SOLUSD",1754076821977,0.1,166.51,166.5,0.66]
["bitfinex","SOLUSD",1754076822182,0.1,166.51,166.5,20.76038261]
["bitfinex","SOLUSD",1754076822392,0.1,166.51,166.5,37.54119758]
["bitfinex","SOLUSD",1754076822591,0.1,166.51,166.5,37.54137006]
["bitfinex","SOLUSD",1754076822780,0.1,166.51,166.5,43.54737606]
["bitfinex","SOLUSD",1754076822990,11.65493033,166.67,166.57,26.0]
["bitfinex","SOLUSD",1754076823190,15.69229753,166.64,166.61,26.0]
["bitfinex","SOLUSD",1754076823401,15.69229753,166.66,166.62,0.66]
["bitfinex","SOLUSD",1754076823614,15.69229753,166.66,166.62,26.66]
["bitfinex","SOLUSD",1754076824118,15.69229753,166.65,166.62,26.0]
["bitfinex","SOLUSD",1754076824287,0.1,166.68,166.62,43.44468397]
["bitfinex","SOLUSD",1754076824492,15.69229753,166.67,166.63,0.66]
["bitfinex","SOLUSD",1754076824688,0.1,166.68,166.63,0.66]
["bitfinex","SOLUSD",1754076824895,15.69229753,166.66,166.62,26.0]
["bitfinex","SOLUSD",1754076825202,15.69229753,166.63,166.55,46.16]
["bitfinex","SOLUSD",1754076825381,0.64,166.65,166.56,16.78468397]
["bitfinex","SOLUSD",1754076825773,0.64,166.65,166.59,26.0]
["bitfinex","SOLUSD",1754076825974,15.69229753,166.6,166.55,46.16]
["bitfinex","SOLUSD",1754076826172,20.99958,166.67,166.55,46.16]
["bitfinex","SOLUSD",1754076826173,0.64,166.63,166.55,46.16]
["bitfinex","SOLUSD",1754076826396,15.69229753,166.57,166.55,46.16]
["bitfinex","SOLUSD",1754076826583,15.69229753,166.56,166.55,26.0]
["bitfinex","SOLUSD",1754076826780,46.18,166.66,166.55,26.0]
["bitfinex","SOLUSD",1754076826781,46.82,166.66,166.56,16.78468397]
["bitfinex","SOLUSD",1754076826980,15.69229753,166.61,166.59,26.0]
["bitfinex","SOLUSD",1754076827397,15.69229753,166.61,166.59,26.66]
["bitfinex","SOLUSD",1754076827611,0.1,166.68,166.62,26.0]
["bitfinex","SOLUSD",1754076827898,6.09956754,166.68,166.62,26.0]
["bitfinex","SOLUSD",1754076828105,15.69229753,166.64,166.62,26.0]
["bitfinex","SOLUSD",1754076828306,0.1,166.68,166.62,26.0]
["bitfinex","SOLUSD",1754076828486,15.79229753,166.68,166.66,26.0]
["bitfinex","SOLUSD",1754076828686,0.1,166.68,166.66,26.66]
["bitfinex","SOLUSD",1754076829080,15.69229753,166.67,166.65,26.0]
["bitfinex","SOLUSD",1754076829709,0.1,166.68,166.67,26.0]
["bitfinex","SOLUSD",1754076830211,0.1,166.68,166.67,0.66]
["bitfinex","SOLUSD",1754076830589,0.1,166.68,166.66,26.0]
["bitfinex","SOLUSD",1754076830921,0.1,166.68,166.67,0.66]
["bitfinex","SOLUSD",1754076831420,0.1,166.68,166.67,23.44456397]
["bitfinex","SOLUSD",1754076831719,0.1,166.68,166.67,44.10485806]
["bitfinex","SOLUSD",1754076832408,0.1,166.68,166.67,39.7368495]
["bitfinex","SOLUSD",1754076832609,0.1,166.68,166.67,1.259988]
["bitfinex","SOLUSD",1754076832810,0.1,166.68,166.67,0.66]
["bitfinex","SOLUSD",1754076833018,15.79229753,166.68,166.66,46.36]
["bitfinex","SOLUSD",1754076833200,15.69229753,166.67,166.66,46.36]
["bitfinex","SOLUSD",1754076833399,0.1,166.68,166.66,53.02011329]
["bitfinex","SOLUSD",1754076833618,0.1,166.73,166.67,33.1369815]
["bitfinex","SOLUSD",1754076833804,0.1,166.73,166.71,42.78468397]
["bitfinex","SOLUSD",1754076834041,0.1,166.73,166.72,47.33980806]
["bitfinex","SOLUSD",1754076834305,0.1,166.73,166.72,64.78449203]
["bitfinex","SOLUSD",1754076834842,0.1,166.73,166.72,86.47487017]
["bitfinex","SOLUSD",1754076835398,0.1,166.73,166.72,39.73487017]
["bitfinex","SOLUSD",1754076835601,0.1,166.73,166.72,70.80257264]
["bitfinex","SOLUSD",1754076836012,0.1,166.73,166.72,86.49487017]
["bitfinex","SOLUSD",1754076837413,3.91811781,166.83,166.75,26.0]
["bitfinex","SOLUSD",1754076837612,3.91811781,166.83,166.76,64.98434815]
["bitfinex","SOLUSD",1754076837912,3.91811781,166.83,166.82,58.4769815]
["bitfinex","SOLUSD",1754076838109,3.91811781,166.83,166.82,106.67643]
["bitfinex","SOLUSD",1754076838339,3.91811781,166.83,166.82,74.1994485]
["bitfinex","SOLUSD",1754076838516,3.91811781,166.83,166.82,26.0]
["bitfinex","SOLUSD",1754076838718,3.91811781,166.83,166.82,58.4769815]
["bitfinex","SOLUSD",1754076839021,15.69229753,166.92,166.86,26.0]
["bitfinex","SOLUSD",1754076839224,15.6432456,166.97,166.87,0.66]
["bitfinex","SOLUSD",1754076839531,15.69229753,166.93,166.91,26.0]
["bitfinex","SOLUSD",1754076839913,5.98945855,166.96,166.91,26.0]
["bitfinex","SOLUSD",1754076840220,15.69229753,166.92,166.91,26.0]
["bitfinex","SOLUSD",1754076840405,16.36229753,166.92,166.91,26.0]
["bitfinex","SOLUSD",1754076840603,32.05459506,166.92,166.87,26.0]
["bitfinex","SOLUSD",1754076840807,15.69229753,166.88,166.87,26.0]
["bitfinex","SOLUSD",1754076841003,15.69229753,166.9,166.88,26.0]
["bitfinex","SOLUSD",1754076841202,15.69229753,166.89,166.88,26.0]
["bitfinex","SOLUSD",1754076841424,15.69229753,166.9,166.88,26.0]
["bitfinex","SOLUSD",1754076841612,15.69229753,166.89,166.88,26.0]
["bitfinex","SOLUSD",1754076842019,15.69229753,166.91,166.86,41.69229753]
["bitfinex","SOLUSD",1754076842335,15.69229753,166.9,166.88,26.0]
["bitfinex","SOLUSD",1754076842637,5.99053495,166.93,166.88,26.0]
["bitfinex","SOLUSD",1754076842840,0.69,166.92,166.87,26.0]
["bitfinex","SOLUSD",1754076843128,0.69,166.95,166.88,15.69229753]
["bitfinex","SOLUSD",1754076843322,5.98909983,166.97,166.92,26.0]
["bitfinex","SOLUSD",1754076843804,15.69229753,166.95,166.91,26.0]
["bitfinex","SOLUSD",1754076844006,15.69229753,166.95,166.91,26.68]
["bitfinex","SOLUSD",1754076844244,5.98909983,166.97,166.9,26.0]
["bitfinex","SOLUSD",1754076844245,15.69229753,166.93,166.9,26.0]
["bitfinex","SOLUSD",1754076844653,15.66223537,166.98,166.93,26.0]
["bitfinex","SOLUSD",1754076844654,0.69,166.98,166.93,26.0]
["bitfinex","SOLUSD",1754076844829,15.69229753,166.98,166.93,42.37229753]
["bitfinex","SOLUSD",1754076845136,15.69229753,166.98,166.94,0.68]
["bitfinex","SOLUSD",1754076845435,15.69229753,166.97,166.94,26.0]
["bitfinex","SOLUSD",1754076845630,15.69229753,166.98,166.94,26.68]
["bitfinex","SOLUSD",1754076845821,5.98773709,167.01,166.96,26.0]
["bitfinex","SOLUSD",1754076846017,15.69229753,167.0,166.96,26.68]
["bitfinex","SOLUSD",1754076846219,15.69229753,166.98,166.96,26.0]
["bitfinex","SOLUSD",1754076846419,15.69229753,166.98,166.93,7.26957873]
["bitfinex","SOLUSD",1754076846734,0.69,167.01,166.97,26.0]
["bitfinex","SOLUSD",1754076847033,15.69229753,166.99,166.97,26.0]
["bitfinex","SOLUSD",1754076847329,43.93,167.03,166.98,26.0]
["bitfinex","SOLUSD",1754076847330,5.98699135,167.03,166.98,26.0]
["bitfinex","SOLUSD",1754076847537,5.98650095,167.05,166.98,42.37229753]
["bitfinex","SOLUSD",1754076847746,5.98596612,167.06,166.99,15.69229753]
["bitfinex","SOLUSD",1754076847908,5.98596612,167.06,166.98,26.0]
["bitfinex","SOLUSD",1754076847909,15.69229753,167.01,166.98,26.0]
["bitfinex","SOLUSD",1754076848110,15.69229753,167.0,166.96,26.0]
["bitfinex","SOLUSD",1754076848305,15.69229753,166.99,166.97,26.0]
["bitfinex","SOLUSD",1754076848612,16.78468397,167.05,166.97,26.0]
["bitfinex","SOLUSD",1754076848802,16.78468397,167.05,166.95,26.0]
["bitfinex","SOLUSD",1754076848803,15.69229753,167.04,166.95,26.0]
["bitfinex","SOLUSD",1754076849005,5.98694845,167.03,166.95,26.0]
["bitfinex","SOLUSD",1754076849230,15.69229753,166.98,166.95,26.0]
["bitfinex","SOLUSD",1754076849744,6.67694845,167.03,166.97,26.0]
["bitfinex","SOLUSD",1754076850046,15.69229753,166.99,166.97,26.0]
["bitfinex","SOLUSD",1754076850211,5.98694845,167.03,166.97,0.68]
["bitfinex","SOLUSD",1754076850528,15.69229753,167.01,166.99,26.0]
["bitfinex","SOLUSD",1754076850746,5.98665421,167.04,167.0,26.0]
["bitfinex","SOLUSD",1754076850935,15.69229753,167.02,166.98,47.68089021]
["bitfinex","SOLUSD",1754076851240,46.74,167.07,167.0,42.37229753]
["bitfinex","SOLUSD",1754076851241,5.98551729,167.07,167.0,42.37229753]
["bitfinex","SOLUSD",1754076851444,15.69229753,167.06,167.0,26.68]
["bitfinex","SOLUSD",1754076851652,15.69229753,167.05,167.0,26.68]
["bitfinex","SOLUSD",1754076851949,15.69229753,167.04,167.01,0.68]
["bitfinex","SOLUSD",1754076852108,5.98551729,167.07,167.0,26.0]
["bitfinex","SOLUSD",1754076852311,15.69229753,167.03,167.02,26.0]
["bitfinex","SOLUSD",1754076852502,16.38229753,167.03,166.99,26.0]
["bitfinex","SOLUSD",1754076852802,15.69229753,167.0,166.95,26.0]
["bitfinex","SOLUSD",1754076853028,20.94930492,167.07,166.92,61.65694995]
["bitfinex","SOLUSD",1754076853029,5.98874116,166.98,166.97,26.0]
["bitfinex","SOLUSD",1754076853214,21.68103869,166.98,166.92,46.68]
["bitfinex","SOLUSD",1754076853421,15.69229753,166.93,166.9,0.68]
["bitfinex","SOLUSD",1754076853742,15.69229753,166.91,166.87,0.68]
["bitfinex","SOLUSD",1754076853902,15.69229753,166.9,166.88,26.68]
["bitfinex","SOLUSD",1754076854105,15.69229753,166.89,166.85,47.38]
["bitfinex","SOLUSD",1754076854318,15.69229753,166.9,166.88,26.0]
["bitfinex","SOLUSD",1754076854516,15.69229753,166.9,166.88,26.68]
["bitfinex","SOLUSD",1754076854907,0.69,166.95,166.88,26.68]
["bitfinex","SOLUSD",1754076855104,5.99017611,166.94,166.89,26.0]
["bitfinex","SOLUSD",1754076855324,15.69229753,166.94,166.91,26.0]
["bitfinex","SOLUSD",1754076855528,15.69229753,166.95,166.92,0.68]
["bitfinex","SOLUSD",1754076855924,15.69229753,166.94,166.92,0.68]
["bitfinex","SOLUSD",1754076856344,5.98912654,166.97,166.92,0.68]
["bitfinex","SOLUSD",1754076856543,15.69229753,166.94,166.92,26.68]
["bitfinex","SOLUSD",1754076856983,15.69229753,166.93,166.88,0.68]
["bitfinex","SOLUSD",1754076857258,20.96059407,166.98,166.89,0.68]
["bitfinex","SOLUSD",1754076857259,0.14,166.97,166.89,0.68]
["bitfinex","SOLUSD",1754076857459,0.14,166.97,166.89,1.27919707]
["bitfinex","SOLUSD",1754076857626,5.98841406,166.99,166.93,26.0]
["bitfinex","SOLUSD",1754076857826,5.9873069,167.02,166.94,0.59901761]
["bitfinex","SOLUSD",1754076858032,15.69229753,166.98,166.93,42.37229753]
["bitfinex","SOLUSD",1754076858249,5.9873069,167.02,166.94,16.97131514]
["bitfinex","SOLUSD",1754076858432,15.69229753,167.02,166.97,15.69229753]
["bitfinex","SOLUSD",1754076858645,0.03,167.03,166.98,27.27887411]
["bitfinex","SOLUSD",1754076858845,0.03,167.03,166.99,15.69229753]
["bitfinex","SOLUSD",1754076859162,0.03,167.03,166.99,16.37229753]
["bitfinex","SOLUSD",1754076859367,0.03,167.03,167.02,26.0]
["bitfinex","SOLUSD",1754076859936,0.03,167.03,167.0,0.68]
["bitfinex","SOLUSD",1754076860849,0.03,167.03,167.01,26.0]
["bitfinex","SOLUSD",1754076861049,0.03,167.03,167.0,0.68]
["bitfinex","SOLUSD",1754076862168,0.03,167.03,167.02,26.0]
["bitfinex","SOLUSD",1754076862536,0.03,167.03,167.02,26.68]
["bitfinex","SOLUSD",1754076862767,0.03,167.03,167.02,26.0]
["bitfinex","SOLUSD",1754076862934,15.72229753,167.03,167.02,26.0]
["bitfinex","SOLUSD",1754076863486,0.03,167.03,167.02,26.0]
["bitfinex","SOLUSD",1754076864369,0.03,167.03,167.0,26.0]
["bitfinex","SOLUSD",1754076864370,15.72229753,167.03,167.0,26.0]
["bitfinex","SOLUSD",1754076864660,15.72229753,167.03,167.0,26.68]
["bitfinex","SOLUSD",1754076864878,0.03,167.03,167.01,16.97106407]
["bitfinex","SOLUSD",1754076865067,0.03,167.03,167.02,16.37229753]
["bitfinex","SOLUSD",1754076865260,0.03,167.03,167.02,0.68]
["bitfinex","SOLUSD",1754076865640,15.72229753,167.03,166.99,0.68]
["bitfinex","SOLUSD",1754076865845,0.03,167.03,167.0,26.0]
["bitfinex","SOLUSD",1754076866059,15.72229753,167.03,167.02,26.0]
["bitfinex","SOLUSD",1754076866438,15.72229753,167.03,166.97,0.68]
["bitfinex","SOLUSD",1754076866635,15.69229753,167.01,166.97,0.68]
["bitfinex","SOLUSD",1754076866845,15.69229753,166.99,166.95,46.58]
["bitfinex","SOLUSD",1754076867061,15.69229753,166.99,166.95,47.26]
["bitfinex","SOLUSD",1754076867367,0.03,167.03,167.02,42.78468397]
["bitfinex","SOLUSD",1754076867680,0.69,167.14,167.06,26.0]
["bitfinex","SOLUSD",1754076867899,17.97322,167.21,167.06,26.0]
["bitfinex","SOLUSD",1754076867900,5.98155884,167.19,167.11,15.69229753]
["bitfinex","SOLUSD",1754076868191,5.98219894,167.17,167.12,0.68]
["bitfinex","SOLUSD",1754076868375,15.69229753,167.14,167.1,26.0]
["bitfinex","SOLUSD",1754076868576,15.69229753,167.13,167.1,26.0]
["bitfinex","SOLUSD",1754076868900,3.88519245,167.15,167.14,26.0]
["bitfinex","SOLUSD",1754076869475,3.88519245,167.15,167.12,41.69229753]
["bitfinex","SOLUSD",1754076869676,3.88519245,167.15,167.13,0.68]
["bitfinex","SOLUSD",1754076869976,3.88519245,167.15,167.14,16.37229753]
["bitfinex","SOLUSD",1754076870200,3.88519245,167.15,167.13,0.59833662]
["bitfinex","SOLUSD",1754076870201,3.88519245,167.15,167.13,26.59833662]
["bitfinex","SOLUSD",1754076870373,3.88519245,167.15,167.14,15.69229753]
["bitfinex","SOLUSD",1754076870573,3.88519245,167.15,167.14,16.39229753]
["bitfinex","SOLUSD",1754076871083,3.88519245,167.15,167.14,0.7]
["bitfinex","SOLUSD",1754076871404,3.88519245,167.15,167.07,0.7]
["bitfinex","SOLUSD",1754076871405,41.21681514,167.15,167.07,0.7]
["bitfinex","SOLUSD",1754076871623,15.69229753,167.1,167.05,15.69229753]
["bitfinex","SOLUSD",1754076871908,15.69229753,167.09,167.06,4.37351786]
["bitfinex","SOLUSD",1754076872085,15.69229753,167.09,167.05,0.7]
["bitfinex","SOLUSD",1754076872394,15.69229753,167.1,167.08,26.0]
["bitfinex","SOLUSD",1754076873301,15.69229753,167.09,167.08,26.0]
["bitfinex","SOLUSD",1754076873502,15.69229753,167.11,167.07,26.0]
["bitfinex","SOLUSD",1754076873677,15.69229753,167.1,167.08,26.0]
["bitfinex","SOLUSD",1754076873880,15.69229753,167.09,167.08,26.0]
["bitfinex","SOLUSD",1754076874383,15.69229753,167.09,167.08,4.39118927]
["bitfinex","SOLUSD",1754076874884,15.69229753,167.09,167.08,30.39118927]
["bitfinex","SOLUSD",1754076875081,15.69229753,167.09,167.08,26.0]
["bitfinex","SOLUSD",1754076876301,15.69229753,167.09,167.08,30.40184893]
["bitfinex","SOLUSD",1754076876816,22.37709614,167.09,167.08,30.40184893]
["bitfinex","SOLUSD",1754076877019,21.67709614,167.09,167.08,4.40184893]
["bitfinex","SOLUSD",1754076877325,22.37709614,167.09,167.01,0.7]
["bitfinex","SOLUSD",1754076877505,15.69229753,167.04,167.02,4.406937]
["bitfinex","SOLUSD",1754076877825,15.69229753,167.04,167.03,30.406937]
["bitfinex","SOLUSD",1754076878005,21.67888756,167.04,167.03,4.406937]
["bitfinex","SOLUSD",1754076878193,15.69229753,167.04,167.03,4.406937]
["bitfinex","SOLUSD",1754076878390,5.98597177,167.06,167.03,30.406937]
["bitfinex","SOLUSD",1754076878597,5.98597177,167.06,167.04,4.406937]
["bitfinex","SOLUSD",1754076878814,5.98597177,167.06,167.05,4.406937]
["bitfinex","SOLUSD",1754076879018,15.65979829,167.12,167.05,4.4150541]
["bitfinex","SOLUSD",1754076879217,15.69229753,167.09,167.06,4.4150541]
["bitfinex","SOLUSD",1754076879418,5.98408234,167.11,167.07,4.4150541]
["bitfinex","SOLUSD",1754076879728,0.7,167.12,167.08,4.4150541]
["bitfinex","SOLUSD",1754076879729,5.98380379,167.12,167.08,4.4150541]
["bitfinex","SOLUSD",1754076879910,5.98300825,167.14,167.09,4.4150541]
["bitfinex","SOLUSD",1754076880233,0.7,167.13,167.1,4.41891602]
["bitfinex","SOLUSD",1754076880401,5.98300825,167.14,167.11,4.41891602]
["bitfinex","SOLUSD",1754076880603,5.98300825,167.14,167.12,4.41891602]
["bitfinex","SOLUSD",1754076880919,15.69229753,167.13,167.08,26.0]
["bitfinex","SOLUSD",1754076881247,3.88519245,167.15,167.09,5.1230786]
["bitfinex","SOLUSD",1754076881529,3.88519245,167.15,167.13,15.69229753]
["bitfinex","SOLUSD",1754076881701,3.88519245,167.15,167.14,37.6000601]
["bitfinex","SOLUSD",1754076881900,3.88519245,167.15,167.14,43.58306835]
["bitfinex","SOLUSD",1754076882347,3.88519245,167.15,167.14,37.6000601]
["bitfinex","SOLUSD",1754076882629,3.88519245,167.15,167.14,47.90776257]
["bitfinex","SOLUSD",1754076882818,3.88519245,167.15,167.14,30.4230786]
["bitfinex","SOLUSD",1754076883212,19.57748998,167.15,167.14,30.4230786]
["bitfinex","SOLUSD",1754076883801,3.88519245,167.15,167.14,30.43253553]
["bitfinex","SOLUSD",1754076884534,3.88519245,167.15,167.14,31.13253553]
["bitfinex","SOLUSD",1754076885018,3.88519245,167.15,167.14,70.1908261]
["bitfinex","SOLUSD",1754076885019,3.16519245,167.15,167.14,70.1908261]
["bitfinex","SOLUSD",1754076885220,1.75519245,167.15,167.14,70.1908261]
["bitfinex","SOLUSD",1754076885716,1.75519245,167.15,167.14,69.4908261]
["bitfinex","SOLUSD",1754076885919,1.75519245,167.15,167.14,53.79852857]
["bitfinex","SOLUSD",1754076886300,1.75519245,167.15,167.14,30.43253553]
["bitfinex","SOLUSD",1754076887026,1.75519245,167.15,167.14,62.90951703]
["bitfinex","SOLUSD",1754076887427,1.75519245,167.15,167.14,68.89252528]
["bitfinex","SOLUSD",1754076887819,1.75519245,167.15,167.14,53.20022775]
["bitfinex","SOLUSD",1754076888020,1.75519245,167.15,167.14,68.89252528]
["bitfinex","SOLUSD",1754076888352,1.75519245,167.15,167.14,47.2172195]
["bitfinex","SOLUSD",1754076888528,1.75519245,167.15,167.14,105.03252528]
["bitfinex","SOLUSD",1754076888845,1e-08,167.15,167.14,105.03252528]
["bitfinex","SOLUSD",1754076890241,1e-08,167.15,167.14,89.34022775]
["bitfinex","SOLUSD",1754076890450,1e-08,167.15,167.14,105.03252528]
["bitfinex","SOLUSD",1754076890951,1e-08,167.15,167.14,53.20022775]
["bitfinex","SOLUSD",1754076891131,1e-08,167.15,167.14,68.89252528]
["bitfinex","SOLUSD",1754076891335,1e-08,167.15,167.14,47.2172195]
["bitfinex","SOLUSD",1754076891644,1e-08,167.15,167.14,68.89252528]
["bitfinex","SOLUSD",1754076892541,13.92229754,167.21,167.18,26.0]
["bitfinex","SOLUSD",1754076892742,13.92229754,167.21,167.19,4.43253553]
["bitfinex","SOLUSD",1754076892919,13.92229754,167.21,167.2,4.43253553]
["bitfinex","SOLUSD",1754076893321,15.69229753,167.22,167.2,4.43253553]
["bitfinex","SOLUSD",1754076893553,15.69229753,167.22,167.21,4.43253553]
["bitfinex","SOLUSD",1754076895044,16.39229753,167.22,167.21,4.43253553]
["bitfinex","SOLUSD",1754076896120,16.39229753,167.22,167.2,26.0]
["bitfinex","SOLUSD",1754076896326,75.74737968,167.3,167.2,26.0]
["bitfinex","SOLUSD",1754076896327,16.39229753,167.21,167.2,26.0]
["bitfinex","SOLUSD",1754076896627,16.39229753,167.21,167.2,30.43058593]
["bitfinex","SOLUSD",1754076897277,0.7,167.26,167.2,83.3552699]
["bitfinex","SOLUSD",1754076897427,6.30066369,167.39,167.27,36.14]
["bitfinex","SOLUSD",1754076897736,15.69229753,167.34,167.29,51.83229753]
["bitfinex","SOLUSD",1754076897934,0.7,167.36,167.33,26.0]
["bitfinex","SOLUSD",1754076898264,16.39229753,167.36,167.34,4.42763208]
["bitfinex","SOLUSD",1754076898563,0.7,167.35,167.33,26.0]
["bitfinex","SOLUSD",1754076898856,0.1,167.39,167.33,26.0]
["bitfinex","SOLUSD",1754076898857,0.1,167.39,167.34,88.92903278]
["bitfinex","SOLUSD",1754076899036,0.8,167.39,167.35,4.42087772]
["bitfinex","SOLUSD",1754076899235,15.69229753,167.36,167.3,82.08]
["bitfinex","SOLUSD",1754076899458,21.00928806,167.39,167.31,4.41717339]
["bitfinex","SOLUSD",1754076899760,21.00928806,167.39,167.32,4.41703368]
["bitfinex","SOLUSD",1754076899969,0.7,167.38,167.33,4.41703368]
["bitfinex","SOLUSD",1754076900179,20.9117524,167.37,167.27,82.06]
["bitfinex","SOLUSD",1754076900324,10.0,167.34,167.28,4.41732763]
["bitfinex","SOLUSD",1754076900532,35.0,167.3,167.17,1.0]
["bitfinex","SOLUSD",1754076900732,15.69229753,167.28,167.19,1.0]
["bitfinex","SOLUSD",1754076900962,15.69229753,167.2,167.14,7.7429727]
["bitfinex","SOLUSD",1754076901184,15.69229753,167.28,167.19,1.0]
["bitfinex","SOLUSD",1754076901483,15.69229753,167.2,167.19,1.0]
["bitfinex","SOLUSD",1754076901766,61.69229753,167.28,167.19,1.0]
["bitfinex","SOLUSD",1754076901969,15.69229753,167.2,167.19,1.0]
["bitfinex","SOLUSD",1754076903161,54.98,167.29,167.19,1.0]
["bitfinex","SOLUSD",1754076903162,5.97764361,167.29,167.21,1.0]
["bitfinex","SOLUSD",1754076903366,15.69229753,167.26,167.23,1.0]
["bitfinex","SOLUSD",1754076903586,5.97764361,167.29,167.22,1.0]
["bitfinex","SOLUSD",1754076903864,45.96,167.36,167.26,1.0]
["bitfinex","SOLUSD",1754076904065,15.69229753,167.27,167.26,1.0]
["bitfinex","SOLUSD",1754076904431,15.69229753,167.27,167.23,26.7]
["bitfinex","SOLUSD",1754076904432,21.67078127,167.27,167.24,1.0]
["bitfinex","SOLUSD",1754076904669,14.94278367,167.31,167.24,1.0]
["bitfinex","SOLUSD",1754076904670,15.69229753,167.25,167.24,1.0]
["bitfinex","SOLUSD",1754076904842,45.96,167.36,167.24,1.0]
["bitfinex","SOLUSD",1754076904843,15.69229753,167.27,167.24,1.0]
["bitfinex","SOLUSD",1754076905048,5.97621466,167.33,167.24,7.67941593]
["bitfinex","SOLUSD",1754076905245,15.69229753,167.28,167.25,1.0]
["bitfinex","SOLUSD",1754076905453,15.69229753,167.28,167.25,1.7]
["bitfinex","SOLUSD",1754076905863,15.69229753,167.28,167.25,0.7]
["bitfinex","SOLUSD",1754076906056,15.69229753,167.28,167.25,1.7]
["bitfinex","SOLUSD",1754076906256,15.69229753,167.27,167.25,1.0]
["bitfinex","SOLUSD",1754076906460,14.94053666,167.33,167.21,1.0]
["bitfinex","SOLUSD",1754076906461,15.69229753,167.26,167.21,1.0]
["bitfinex","SOLUSD",1754076906774,14.94142959,167.32,167.22,1.0]
["bitfinex","SOLUSD",1754076907071,15.69229753,167.25,167.22,1.0]
["bitfinex","SOLUSD",1754076907279,15.69229753,167.25,167.22,1.7]
["bitfinex","SOLUSD",1754076908070,15.69229753,167.24,167.22,1.7]
["bitfinex","SOLUSD",1754076908270,15.69229753,167.25,167.22,1.7]
["bitfinex","SOLUSD",1754076908481,15.69229753,167.25,167.24,1.0]
["bitfinex","SOLUSD",1754076909196,15.69229753,167.27,167.25,1.0]
["bitfinex","SOLUSD",1754076909356,15.69229753,167.26,167.23,1.0]
["bitfinex","SOLUSD",1754076909549,15.69229753,167.24,167.2,1.0]
["bitfinex","SOLUSD",1754076909746,15.69229753,167.22,167.2,1.0]
["bitfinex","SOLUSD",1754076910144,15.69229753,167.28,167.2,1.0]
["bitfinex","SOLUSD",1754076910346,5.97835834,167.27,167.21,1.0]
["bitfinex","SOLUSD",1754076910671,5.97835834,167.27,167.19,71.84]
["bitfinex","SOLUSD",1754076910672,5.97835834,167.27,167.23,1.0]
["bitfinex","SOLUSD",1754076911263,5.97728631,167.3,167.23,1.0]
["bitfinex","SOLUSD",1754076911574,15.69229753,167.24,167.18,1.7]
["bitfinex","SOLUSD",1754076911871,15.69229753,167.28,167.18,1.7]
["bitfinex","SOLUSD",1754076912086,24.69229753,167.28,167.16,1.0]
["bitfinex","SOLUSD",1754076912457,24.69229753,167.28,167.14,27.76]
["bitfinex","SOLUSD",1754076912458,20.92425419,167.27,167.14,27.76]
["bitfinex","SOLUSD",1754076912664,5.97835834,167.27,167.19,1.0]
["bitfinex","SOLUSD",1754076913063,15.69229753,167.2,167.19,1.0]
["bitfinex","SOLUSD",1754076913264,5.97835834,167.27,167.19,1.0]
["bitfinex","SOLUSD",1754076913457,20.92425419,167.27,167.19,1.0]
["bitfinex","SOLUSD",1754076913654,15.69229753,167.2,167.19,1.0]
["bitfinex","SOLUSD",1754076915053,14.94589585,167.27,167.19,1.0]
["bitfinex","SOLUSD",1754076915381,5.97871577,167.26,167.19,1.7]
["bitfinex","SOLUSD",1754076915591,15.69229753,167.2,167.19,1.7]
["bitfinex","SOLUSD",1754076915988,15.69229753,167.2,167.19,1.0]
["bitfinex","SOLUSD",1754076916486,15.69229753,167.2,167.18,1.0]
["bitfinex","SOLUSD",1754076916703,15.69229753,167.2,167.19,1.0]
["bitfinex","SOLUSD",1754076917369,15.69229753,167.4,167.2,1.0]
["bitfinex","SOLUSD",1754076917573,44.8551452,167.34,167.23,1.0]
["bitfinex","SOLUSD",1754076917776,15.69229753,167.24,167.23,1.0]
["bitfinex","SOLUSD",1754076917976,44.8551452,167.34,167.24,1.0]
["bitfinex","SOLUSD",1754076918376,14.94111576,167.33,167.24,1.0]
["bitfinex","SOLUSD",1754076918569,20.91733042,167.33,167.24,1.0]
["bitfinex","SOLUSD",1754076919078,15.69229753,167.25,167.22,1.0]
["bitfinex","SOLUSD",1754076919276,15.69229753,167.23,167.22,1.0]
["bitfinex","SOLUSD",1754076919492,15.69229753,167.23,167.17,1.0]
["bitfinex","SOLUSD",1754076919687,70.55229753,167.28,167.18,1.0]
["bitfinex","SOLUSD",1754076919889,15.69229753,167.19,167.18,1.0]
["bitfinex","SOLUSD",1754076921694,15.69229753,167.19,167.16,1.7]
["bitfinex","SOLUSD",1754076921895,15.69229753,167.17,167.14,1.06]
["bitfinex","SOLUSD",1754076922080,15.69229753,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754076922281,14.94921723,167.24,167.16,1.0]
["bitfinex","SOLUSD",1754076922486,15.69229753,167.17,167.16,1.0]
["bitfinex","SOLUSD",1754076922697,15.69229753,167.17,167.14,1.06]
["bitfinex","SOLUSD",1754076922872,15.69229753,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754076923181,15.69229753,167.15,167.14,1.06]
["bitfinex","SOLUSD",1754076923380,20.92675634,167.25,167.16,1.0]
["bitfinex","SOLUSD",1754076923592,15.69229753,167.18,167.16,1.7]
["bitfinex","SOLUSD",1754076923794,15.69229753,167.17,167.16,1.0]
["bitfinex","SOLUSD",1754076924306,20.92675634,167.25,167.14,1.06]
["bitfinex","SOLUSD",1754076924606,15.69229753,167.19,167.16,1.0]
["bitfinex","SOLUSD",1754076924806,5.97871577,167.26,167.19,1.0]
["bitfinex","SOLUSD",1754076924981,67.53074112,167.27,167.2,1.0]
["bitfinex","SOLUSD",1754076925175,15.69229753,167.23,167.2,1.0]
["bitfinex","SOLUSD",1754076925370,9.0,167.35,167.21,26.0]
["bitfinex","SOLUSD",1754076925588,15.69229753,167.26,167.24,1.0]
["bitfinex","SOLUSD",1754076926504,45.84,167.34,167.27,1.0]
["bitfinex","SOLUSD",1754076926676,15.69229753,167.28,167.25,1.0]
["bitfinex","SOLUSD",1754076926875,15.69229753,167.28,167.27,1.0]
["bitfinex","SOLUSD",1754076927403,15.69229753,167.34,167.31,1.0]
["bitfinex","SOLUSD",1754076927584,31.38459453,167.36,167.32,0.7]
["bitfinex","SOLUSD",1754076927782,31.38459453,167.36,167.33,17.39229753]
["bitfinex","SOLUSD",1754076927783,15.692297,167.36,167.33,17.39229753]
["bitfinex","SOLUSD",1754076927973,18.1,167.43,167.37,1.0]
["bitfinex","SOLUSD",1754076927974,15.69229753,167.41,167.37,1.0]
["bitfinex","SOLUSD",1754076928175,45.84,167.45,167.38,16.69229753]
["bitfinex","SOLUSD",1754076928475,45.84,167.45,167.37,1.0]
["bitfinex","SOLUSD",1754076928692,15.69229753,167.4,167.38,1.0]
["bitfinex","SOLUSD",1754076928895,3.85226709,167.48,167.38,17.39229753]
["bitfinex","SOLUSD",1754076929100,15.69229753,167.41,167.38,1.7]
["bitfinex","SOLUSD",1754076929302,15.79229753,167.39,167.37,1.0]
["bitfinex","SOLUSD",1754076929501,15.69229753,167.38,167.34,1.0]
["bitfinex","SOLUSD",1754076929672,15.69229753,167.35,167.33,1.0]
["bitfinex","SOLUSD",1754076929883,15.69229753,167.34,167.33,1.0]
["bitfinex","SOLUSD",1754076930076,15.69229753,167.34,167.28,1.0]
["bitfinex","SOLUSD",1754076930289,66.82927983,167.39,167.27,1.0]
["bitfinex","SOLUSD",1754076930702,15.69229753,167.28,167.25,1.0]
["bitfinex","SOLUSD",1754076931007,15.69229753,167.29,167.26,27.0]
["bitfinex","SOLUSD",1754076931206,15.69229753,167.28,167.26,26.0]
["bitfinex","SOLUSD",1754076931574,45.82,167.32,167.24,1.0]
["bitfinex","SOLUSD",1754076931575,15.69229753,167.27,167.24,1.0]
["bitfinex","SOLUSD",1754076931777,15.69229753,167.25,167.23,18.05620805]
["bitfinex","SOLUSD",1754076931990,15.69229753,167.25,167.2,6.98058222]
["bitfinex","SOLUSD",1754076931991,68.86468397,167.38,167.24,17.37229753]
["bitfinex","SOLUSD",1754076932194,45.82,167.37,167.26,1.0]
["bitfinex","SOLUSD",1754076932395,15.69229753,167.31,167.25,16.69229753]
["bitfinex","SOLUSD",1754076932586,5.97585196,167.35,167.27,1.0]
["bitfinex","SOLUSD",1754076932910,5.9747864,167.37,167.28,1.0]
["bitfinex","SOLUSD",1754076933096,15.69229753,167.33,167.3,1.0]
["bitfinex","SOLUSD",1754076933603,45.82,167.35,167.3,1.0]
["bitfinex","SOLUSD",1754076933791,15.69229753,167.33,167.3,1.0]
["bitfinex","SOLUSD",1754076934604,15.69229753,167.33,167.29,1.0]
["bitfinex","SOLUSD",1754076934778,15.69229753,167.33,167.3,1.0]
["bitfinex","SOLUSD",1754076934983,45.82,167.35,167.3,1.0]
["bitfinex","SOLUSD",1754076935290,15.69229753,167.34,167.3,1.0]
["bitfinex","SOLUSD",1754076935906,45.82,167.35,167.3,1.0]
["bitfinex","SOLUSD",1754076936204,15.69229753,167.35,167.31,1.68]
["bitfinex","SOLUSD",1754076936719,43.08,167.38,167.32,1.0]
["bitfinex","SOLUSD",1754076936902,45.82,167.37,167.32,1.68]
["bitfinex","SOLUSD",1754076937211,15.69229753,167.36,167.32,1.68]
["bitfinex","SOLUSD",1754076937622,15.69229753,167.35,167.32,1.0]
["bitfinex","SOLUSD",1754076937801,15.69229753,167.33,167.32,1.0]
["bitfinex","SOLUSD",1754076938109,15.69229753,167.34,167.32,1.0]
["bitfinex","SOLUSD",1754076938713,45.82,167.35,167.32,1.0]
["bitfinex","SOLUSD",1754076939014,15.69229753,167.34,167.32,1.0]
["bitfinex","SOLUSD",1754076939788,45.8,167.36,167.32,1.0]
["bitfinex","SOLUSD",1754076939988,15.69229753,167.34,167.32,1.0]
["bitfinex","SOLUSD",1754076940799,15.69229753,167.34,167.31,1.0]
["bitfinex","SOLUSD",1754076941413,43.08,167.38,167.33,1.0]
["bitfinex","SOLUSD",1754076941711,0.1,167.39,167.38,1.0]
["bitfinex","SOLUSD",1754076942486,15.79229753,167.39,167.36,1.0]
["bitfinex","SOLUSD",1754076942687,15.69229753,167.37,167.34,1.0]
["bitfinex","SOLUSD",1754076942921,15.69229753,167.37,167.35,1.0]
["bitfinex","SOLUSD",1754076943632,0.1,167.39,167.35,1.0]
["bitfinex","SOLUSD",1754076943924,0.1,167.39,167.35,1.68]
["bitfinex","SOLUSD",1754076944098,15.79229753,167.39,167.35,7.6554451]
["bitfinex","SOLUSD",1754076944295,0.1,167.39,167.37,1.0]
["bitfinex","SOLUSD",1754076944513,0.1,167.39,167.38,1.0]
["bitfinex","SOLUSD",1754076944936,0.1,167.39,167.38,1.68]
["bitfinex","SOLUSD",1754076946402,0.1,167.39,167.38,1.0]
["bitfinex","SOLUSD",1754076947117,0.1,167.39,167.36,21.66714873]
["bitfinex","SOLUSD",1754076947118,0.1,167.39,167.36,1.0]
["bitfinex","SOLUSD",1754076947299,15.69229753,167.37,167.36,1.0]
["bitfinex","SOLUSD",1754076947504,0.1,167.39,167.36,1.0]
["bitfinex","SOLUSD",1754076947700,0.1,167.39,167.34,1.0]
["bitfinex","SOLUSD",1754076947701,15.69229753,167.37,167.34,1.0]
["bitfinex","SOLUSD",1754076947902,15.69229753,167.35,167.32,0.68]
["bitfinex","SOLUSD",1754076948110,45.88,167.39,167.34,1.0]
["bitfinex","SOLUSD",1754076948308,0.1,167.39,167.35,1.68]
["bitfinex","SOLUSD",1754076948526,0.1,167.39,167.36,1.68]
["bitfinex","SOLUSD",1754076948897,15.69229753,167.38,167.35,1.0]
["bitfinex","SOLUSD",1754076949129,0.1,167.39,167.34,1.0]
["bitfinex","SOLUSD",1754076949130,15.69229753,167.37,167.34,1.0]
["bitfinex","SOLUSD",1754076949538,15.69229753,167.38,167.34,1.0]
["bitfinex","SOLUSD",1754076949720,15.69229753,167.38,167.36,1.0]
["bitfinex","SOLUSD",1754076950034,0.1,167.39,167.36,1.0]
["bitfinex","SOLUSD",1754076950611,15.79229753,167.39,167.37,1.0]
["bitfinex","SOLUSD",1754076951311,0.1,167.39,167.38,1.0]
["bitfinex","SOLUSD",1754076952354,0.1,167.39,167.38,22.66672697]
["bitfinex","SOLUSD",1754076952936,0.1,167.39,167.38,6.97442944]
["bitfinex","SOLUSD",1754076953122,0.1,167.39,167.38,22.66672697]
["bitfinex","SOLUSD",1754076953316,0.1,167.39,167.38,6.97442944]
["bitfinex","SOLUSD",1754076953909,0.1,167.39,167.38,1.0]
["bitfinex","SOLUSD",1754076954441,0.1,167.39,167.38,22.66672697]
["bitfinex","SOLUSD",1754076954936,0.03,167.41,167.4,1.0]
["bitfinex","SOLUSD",1754076955140,9.99937766,167.45,167.4,10.99937766]
["bitfinex","SOLUSD",1754076955324,9.99937766,167.45,167.43,1.0]
["bitfinex","SOLUSD",1754076955525,3.85226709,167.48,167.44,1.0]
["bitfinex","SOLUSD",1754076955724,9.99937766,167.45,167.44,1.0]
["bitfinex","SOLUSD",1754076956027,3.85226709,167.48,167.44,1.0]
["bitfinex","SOLUSD",1754076956424,9.82314074,167.48,167.44,1.0]
["bitfinex","SOLUSD",1754076956829,3.85226709,167.48,167.44,1.0]
["bitfinex","SOLUSD",1754076957341,3.85226709,167.48,167.47,10.99937766]
["bitfinex","SOLUSD",1754076957543,3.13226709,167.48,167.47,10.99937766]
["bitfinex","SOLUSD",1754076957743,3.13226709,167.48,167.47,27.78406163]
["bitfinex","SOLUSD",1754076958320,3.13226709,167.48,167.47,33.75528035]
["bitfinex","SOLUSD",1754076958654,3.13226709,167.48,167.47,34.35240222]
["bitfinex","SOLUSD",1754076958821,3.13226709,167.48,167.47,39.85574686]
["bitfinex","SOLUSD",1754076959023,1e-08,167.48,167.47,1.59712187]
["bitfinex","SOLUSD",1754076959254,1e-08,167.48,167.47,1.0]
["bitfinex","SOLUSD",1754076959534,1e-08,167.48,167.47,6.97121872]
["bitfinex","SOLUSD",1754076959743,1e-08,167.48,167.47,1.0]
["bitfinex","SOLUSD",1754076960134,1e-08,167.48,167.47,6.97121872]
["bitfinex","SOLUSD",1754076960336,1e-08,167.48,167.47,22.47394102]
["bitfinex","SOLUSD",1754076960543,1e-08,167.48,167.47,23.07106289]
["bitfinex","SOLUSD",1754076961258,1e-08,167.48,167.47,39.85574686]
["bitfinex","SOLUSD",1754076961464,1e-08,167.48,167.47,24.35302456]
["bitfinex","SOLUSD",1754076961782,1e-08,167.48,167.47,39.85574686]
["bitfinex","SOLUSD",1754076962126,1e-08,167.48,167.47,23.07106289]
["bitfinex","SOLUSD",1754076962343,1e-08,167.48,167.47,32.97121872]
["bitfinex","SOLUSD",1754076962528,1e-08,167.48,167.47,27.0]
["bitfinex","SOLUSD",1754076962724,1e-08,167.48,167.47,6.97121872]
["bitfinex","SOLUSD",1754076962950,1e-08,167.48,167.47,1.0]
["bitfinex","SOLUSD",1754076963234,1e-08,167.48,167.47,6.97121872]
["bitfinex","SOLUSD",1754076963759,15.50272231,167.48,167.47,1.0]
["bitfinex","SOLUSD",1754076963963,15.50272231,167.48,167.45,1.0]
["bitfinex","SOLUSD",1754076964168,15.50272231,167.48,167.41,1.0]
["bitfinex","SOLUSD",1754076964169,15.5027223,167.46,167.41,1.0]
["bitfinex","SOLUSD",1754076964368,1e-08,167.48,167.45,1.0]
["bitfinex","SOLUSD",1754076964561,1e-08,167.48,167.37,45.72]
["bitfinex","SOLUSD",1754076964562,15.5027223,167.46,167.43,1.0]
["bitfinex","SOLUSD",1754076964743,15.5027223,167.44,167.42,27.0]
["bitfinex","SOLUSD",1754076964935,0.7,167.46,167.42,27.0]
["bitfinex","SOLUSD",1754076965158,15.5027223,167.44,167.42,27.0]
["bitfinex","SOLUSD",1754076965355,15.5027223,167.45,167.44,1.0]
["bitfinex","SOLUSD",1754076965572,15.5027223,167.45,167.43,1.0]
["bitfinex","SOLUSD",1754076965768,15.5027223,167.45,167.44,1.0]
["bitfinex","SOLUSD",1754076967073,0.03000001,167.48,167.45,1.0]
["bitfinex","SOLUSD",1754076967379,15.5027223,167.47,167.45,1.0]
["bitfinex","SOLUSD",1754076967745,15.5027223,167.46,167.45,1.0]
["bitfinex","SOLUSD",1754076969256,0.03000001,167.48,167.46,1.0]
["bitfinex","SOLUSD",1754076969459,15.5027223,167.47,167.46,1.0]
["bitfinex","SOLUSD",1754076971466,0.03000001,167.48,167.47,1.0]
["bitfinex","SOLUSD",1754076972381,0.03000001,167.48,167.47,16.5027223]
["bitfinex","SOLUSD",1754076972681,0.03000001,167.48,167.47,22.47394102]
["bitfinex","SOLUSD",1754076973179,0.03000001,167.48,167.47,23.07106289]
["bitfinex","SOLUSD",1754076973368,0.03000001,167.48,167.47,7.56834059]
["bitfinex","SOLUSD",1754076973565,0.03000001,167.48,167.47,23.07106289]
["bitfinex","SOLUSD",1754076974089,0.03000001,167.48,167.47,1.0]
["bitfinex","SOLUSD",1754076974379,15.53272231,167.48,167.45,6.97182347]
["bitfinex","SOLUSD",1754076974895,0.03000001,167.48,167.47,1.0]
["bitfinex","SOLUSD",1754076975560,15.53272231,167.48,167.47,1.0]
["bitfinex","SOLUSD",1754076976180,0.03000001,167.48,167.47,1.0]
["bitfinex","SOLUSD",1754076976810,0.03000001,167.48,167.45,5.97182347]
["bitfinex","SOLUSD",1754076976811,0.03000001,167.48,167.46,1.0]
["bitfinex","SOLUSD",1754076977090,0.03000001,167.48,167.47,1.0]
["bitfinex","SOLUSD",1754076978066,0.03000001,167.48,167.45,1.06]
["bitfinex","SOLUSD",1754076978251,0.73000001,167.48,167.46,1.0]
["bitfinex","SOLUSD",1754076978455,0.03000001,167.48,167.47,1.0]
["bitfinex","SOLUSD",1754076978656,15.53272231,167.48,167.47,1.0]
["bitfinex","SOLUSD",1754076978867,10.02629032,167.48,167.47,1.0]
["bitfinex","SOLUSD",1754076979887,10.02629032,167.48,167.45,6.03181417]
["bitfinex","SOLUSD",1754076979888,10.72629032,167.48,167.45,1.06]
["bitfinex","SOLUSD",1754076980092,9.99629031,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754076980615,9.99629031,167.46,167.45,1.06]
["bitfinex","SOLUSD",1754076980821,9.99629031,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754076981196,6.00090809,167.48,167.45,0.06]
["bitfinex","SOLUSD",1754076981409,9.99629031,167.46,167.45,1.06]
["bitfinex","SOLUSD",1754076982590,0.73000001,167.48,167.45,1.06]
["bitfinex","SOLUSD",1754076982815,9.99629031,167.46,167.45,1.06]
["bitfinex","SOLUSD",1754076983116,10.69629031,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754076983422,10.69629031,167.46,167.45,1.06]
["bitfinex","SOLUSD",1754076983715,10.69629031,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754076984026,10.69629031,167.46,167.45,1.06]
["bitfinex","SOLUSD",1754076984196,9.99629031,167.46,167.45,1.06]
["bitfinex","SOLUSD",1754076985024,9.99629031,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754076985522,9.99629031,167.46,167.45,1.06]
["bitfinex","SOLUSD",1754076985912,9.99629031,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754076986310,10.69629031,167.46,167.45,1.06]
["bitfinex","SOLUSD",1754076986829,16.66786561,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754076987133,5.97130394,167.47,167.45,0.06]
["bitfinex","SOLUSD",1754076987420,0.03000001,167.48,167.47,1.0]
["bitfinex","SOLUSD",1754076987643,0.03000001,167.48,167.47,11.68629031]
["bitfinex","SOLUSD",1754076988220,45.66,167.56,167.54,1.0]
["bitfinex","SOLUSD",1754076988527,9.99629031,167.55,167.52,1.0]
["bitfinex","SOLUSD",1754076988704,9.99629031,167.53,167.52,1.0]
["bitfinex","SOLUSD",1754076989526,9.99629031,167.55,167.54,1.0]
["bitfinex","SOLUSD",1754076989725,45.66,167.56,167.54,1.0]
["bitfinex","SOLUSD",1754076990133,9.99629031,167.56,167.54,1.0]
["bitfinex","SOLUSD",1754076990441,9.99629031,167.55,167.54,1.0]
["bitfinex","SOLUSD",1754076990733,10.71629031,167.55,167.54,1.0]
["bitfinex","SOLUSD",1754076991098,9.99629031,167.56,167.54,1.0]
["bitfinex","SOLUSD",1754076991315,9.99629031,167.55,167.54,1.0]
["bitfinex","SOLUSD",1754076992027,0.72,167.58,167.54,1.0]
["bitfinex","SOLUSD",1754076992226,45.66,167.55,167.54,1.0]
["bitfinex","SOLUSD",1754076992421,55.65629031,167.55,167.54,1.0]
["bitfinex","SOLUSD",1754076992620,45.64,167.55,167.54,1.0]
["bitfinex","SOLUSD",1754076992809,14.91494343,167.62,167.54,1.0]
["bitfinex","SOLUSD",1754076992810,0.72,167.62,167.56,1.0]
["bitfinex","SOLUSD",1754076993009,9.99629031,167.59,167.56,1.0]
["bitfinex","SOLUSD",1754076993525,51.60655759,167.61,167.56,1.0]
["bitfinex","SOLUSD",1754076993734,9.99629031,167.57,167.56,1.0]
["bitfinex","SOLUSD",1754076993919,0.72,167.6,167.56,1.0]
["bitfinex","SOLUSD",1754076994123,9.99629031,167.57,167.56,1.0]
["bitfinex","SOLUSD",1754076994510,10.71629031,167.57,167.53,1.0]
["bitfinex","SOLUSD",1754076994810,10.71629031,167.57,167.46,14.92850066]
["bitfinex","SOLUSD",1754076994811,9.99629031,167.54,167.51,1.0]
["bitfinex","SOLUSD",1754076995133,0.72,167.56,167.49,1.0]
["bitfinex","SOLUSD",1754076995134,9.99629031,167.52,167.49,1.0]
["bitfinex","SOLUSD",1754076995300,9.99629031,167.5,167.49,1.0]
["bitfinex","SOLUSD",1754076995504,10.71629031,167.5,167.49,1.0]
["bitfinex","SOLUSD",1754076995934,10.71629031,167.5,167.45,1.06]
["bitfinex","SOLUSD",1754076996118,9.99629031,167.47,167.46,1.0]
["bitfinex","SOLUSD",1754076996433,14.92147227,167.55,167.46,1.0]
["bitfinex","SOLUSD",1754076996434,5.96551929,167.63,167.57,1.0]
["bitfinex","SOLUSD",1754076996613,9.99629031,167.62,167.58,1.0]
["bitfinex","SOLUSD",1754076996800,9.99629031,167.61,167.58,1.0]
["bitfinex","SOLUSD",1754076996999,52.30527143,167.64,167.58,1.0]
["bitfinex","SOLUSD",1754076997325,9.99629031,167.62,167.59,1.0]
["bitfinex","SOLUSD",1754076997530,52.30528707,167.64,167.59,1.0]
["bitfinex","SOLUSD",1754076997531,9.99629031,167.61,167.59,1.0]
["bitfinex","SOLUSD",1754076998046,9.99629031,167.62,167.59,1.0]
["bitfinex","SOLUSD",1754076999013,9.99629031,167.61,167.59,1.0]
["bitfinex","SOLUSD",1754076999927,9.99629031,167.62,167.59,1.0]
["bitfinex","SOLUSD",1754077000336,5.96562781,167.63,167.59,1.0]
["bitfinex","SOLUSD",1754077000522,9.99629031,167.62,167.59,1.0]
["bitfinex","SOLUSD",1754077000712,45.62,167.63,167.59,1.0]
["bitfinex","SOLUSD",1754077000915,9.99629031,167.61,167.59,1.0]
["bitfinex","SOLUSD",1754077001344,45.62,167.63,167.59,1.0]
["bitfinex","SOLUSD",1754077001518,9.99629031,167.62,167.6,0.68]
["bitfinex","SOLUSD",1754077001917,9.99629031,167.62,167.59,1.0]
["bitfinex","SOLUSD",1754077002123,9.99629031,167.61,167.59,1.0]
["bitfinex","SOLUSD",1754077002429,9.99629031,167.62,167.59,1.0]
["bitfinex","SOLUSD",1754077002752,9.99629031,167.61,167.59,1.0]
["bitfinex","SOLUSD",1754077002935,9.99629031,167.62,167.59,1.0]
["bitfinex","SOLUSD",1754077003819,45.6,167.63,167.61,1.0]
["bitfinex","SOLUSD",1754077003820,9.99629031,167.63,167.61,1.0]
["bitfinex","SOLUSD",1754077005542,9.99629031,167.62,167.61,1.0]
["bitfinex","SOLUSD",1754077005740,45.6,167.64,167.61,1.0]
["bitfinex","SOLUSD",1754077005945,0.72,167.69,167.62,1.68]
["bitfinex","SOLUSD",1754077006157,9.99629031,167.65,167.62,1.68]
["bitfinex","SOLUSD",1754077006327,45.6,167.67,167.62,1.68]
["bitfinex","SOLUSD",1754077006649,9.99629031,167.65,167.62,1.68]
["bitfinex","SOLUSD",1754077007558,0.72,167.71,167.66,1.0]
["bitfinex","SOLUSD",1754077007713,9.99629031,167.68,167.66,1.0]
["bitfinex","SOLUSD",1754077007913,9.99629031,167.68,167.66,1.68]
["bitfinex","SOLUSD",1754077008260,45.6,167.7,167.66,1.0]
["bitfinex","SOLUSD",1754077008556,0.72,167.74,167.67,1.68]
["bitfinex","SOLUSD",1754077008713,43.02,167.76,167.69,1.0]
["bitfinex","SOLUSD",1754077008714,9.99629031,167.7,167.69,1.0]
["bitfinex","SOLUSD",1754077009051,9.99629031,167.7,167.68,1.0]
["bitfinex","SOLUSD",1754077009249,9.99629031,167.69,167.68,1.0]
["bitfinex","SOLUSD",1754077009749,9.99629031,167.69,167.67,1.0]
["bitfinex","SOLUSD",1754077009910,9.99629031,167.68,167.67,1.0]
["bitfinex","SOLUSD",1754077010981,0.72,167.72,167.67,1.0]
["bitfinex","SOLUSD",1754077011183,9.99629031,167.68,167.67,1.0]
["bitfinex","SOLUSD",1754077012049,0.72,167.71,167.68,1.0]
["bitfinex","SOLUSD",1754077012281,46.32,167.73,167.67,1.0]
["bitfinex","SOLUSD",1754077012451,52.28200937,167.73,167.68,1.0]
["bitfinex","SOLUSD",1754077012650,9.99629031,167.69,167.68,1.0]
["bitfinex","SOLUSD",1754077013986,10.71629031,167.69,167.66,1.0]
["bitfinex","SOLUSD",1754077014282,9.99629031,167.67,167.66,6.96445186]
["bitfinex","SOLUSD",1754077014685,10.71629031,167.67,167.62,1.0]
["bitfinex","SOLUSD",1754077014847,9.99629031,167.63,167.59,1.68]
["bitfinex","SOLUSD",1754077015050,0.72,167.66,167.6,1.0]
["bitfinex","SOLUSD",1754077015051,9.99629031,167.61,167.6,1.0]
["bitfinex","SOLUSD",1754077015248,9.99629031,167.61,167.58,6.96719674]
["bitfinex","SOLUSD",1754077015480,9.99629031,167.59,167.55,1.68]
["bitfinex","SOLUSD",1754077015803,9.99629031,167.58,167.55,1.68]
["bitfinex","SOLUSD",1754077015966,0.72,167.61,167.56,1.0]
["bitfinex","SOLUSD",1754077016154,0.71629031,167.61,167.56,1.0]
["bitfinex","SOLUSD",1754077016354,9.99629031,167.58,167.56,1.0]
["bitfinex","SOLUSD",1754077016572,9.99629031,167.58,167.55,1.68]
["bitfinex","SOLUSD",1754077016862,9.99629031,167.56,167.53,1.0]
["bitfinex","SOLUSD",1754077017050,9.99629031,167.55,167.53,27.0]
["bitfinex","SOLUSD",1754077017250,9.0,167.71,167.54,27.46097428]
["bitfinex","SOLUSD",1754077017456,3.11835569,167.68,167.62,1.0]
["bitfinex","SOLUSD",1754077017659,5.96125186,167.75,167.66,1.0]
["bitfinex","SOLUSD",1754077017850,9.99629031,167.67,167.64,1.0]
["bitfinex","SOLUSD",1754077018050,9.99629031,167.65,167.64,1.0]
["bitfinex","SOLUSD",1754077018288,6.68125186,167.75,167.68,1.0]
["bitfinex","SOLUSD",1754077018588,9.99629031,167.69,167.67,1.0]
["bitfinex","SOLUSD",1754077018784,9.99629031,167.68,167.64,1.0]
["bitfinex","SOLUSD",1754077018991,9.99629031,167.65,167.64,1.0]
["bitfinex","SOLUSD",1754077019373,0.72,167.69,167.65,1.0]
["bitfinex","SOLUSD",1754077019684,9.99629031,167.66,167.65,1.0]
["bitfinex","SOLUSD",1754077019877,6.68342911,167.69,167.65,1.0]
["bitfinex","SOLUSD",1754077020058,9.99629031,167.66,167.65,1.0]
["bitfinex","SOLUSD",1754077020784,9.99629031,167.66,167.62,0.68]
["bitfinex","SOLUSD",1754077020785,10.71629031,167.66,167.62,1.0]
["bitfinex","SOLUSD",1754077020969,9.99629031,167.64,167.63,1.0]
["bitfinex","SOLUSD",1754077021288,9.99629031,167.67,167.65,1.0]
["bitfinex","SOLUSD",1754077021493,45.56,167.69,167.65,1.0]
["bitfinex","SOLUSD",1754077021660,45.54,167.69,167.65,1.0]
["bitfinex","SOLUSD",1754077021857,9.99629031,167.67,167.65,1.0]
["bitfinex","SOLUSD",1754077022683,9.99629031,167.67,167.65,6.96480763]
["bitfinex","SOLUSD",1754077023290,45.54,167.7,167.6,1.0]
["bitfinex","SOLUSD",1754077023291,10.71629031,167.66,167.6,1.0]
["bitfinex","SOLUSD",1754077023497,9.99629031,167.61,167.6,1.0]
["bitfinex","SOLUSD",1754077024085,9.99629031,167.62,167.6,1.67]
["bitfinex","SOLUSD",1754077024286,9.99629031,167.61,167.6,1.0]
["bitfinex","SOLUSD",1754077024488,9.99629031,167.61,167.57,1.0]
["bitfinex","SOLUSD",1754077024689,9.99629031,167.61,167.53,13.62854954]
["bitfinex","SOLUSD",1754077024690,9.99629031,167.58,167.56,1.0]
["bitfinex","SOLUSD",1754077024877,9.99629031,167.57,167.53,3.96225923]
["bitfinex","SOLUSD",1754077025075,9.99629031,167.55,167.53,2.96225923]
["bitfinex","SOLUSD",1754077025296,9.99629031,167.56,167.53,1.0]
["bitfinex","SOLUSD",1754077025473,9.99629031,167.56,167.55,1.0]
["bitfinex","SOLUSD",1754077025669,9.99629031,167.56,167.52,1.0]
["bitfinex","SOLUSD",1754077025864,9.99629031,167.56,167.52,1.67]
["bitfinex","SOLUSD",1754077026193,9.99629031,167.56,167.46,60.52849802]
["bitfinex","SOLUSD",1754077026194,19.99258062,167.53,167.46,0.06]
["bitfinex","SOLUSD",1754077026396,16.78468397,167.51,167.46,0.06]
["bitfinex","SOLUSD",1754077026573,9.99629031,167.47,167.45,0.06]
["bitfinex","SOLUSD",1754077026893,55.53629031,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754077027090,55.53629031,167.46,167.4,1.0]
["bitfinex","SOLUSD",1754077027091,56.25629031,167.46,167.4,1.0]
["bitfinex","SOLUSD",1754077027386,19.99258062,167.41,167.36,6.97506553]
["bitfinex","SOLUSD",1754077027590,19.99258062,167.41,167.36,1.0]
["bitfinex","SOLUSD",1754077027591,9.99629031,167.37,167.36,1.0]
["bitfinex","SOLUSD",1754077028100,9.99629031,167.37,167.35,1.0]
["bitfinex","SOLUSD",1754077028285,9.99629031,167.36,167.35,1.0]
["bitfinex","SOLUSD",1754077028490,9.99629031,167.36,167.34,6.97573143]
["bitfinex","SOLUSD",1754077028702,9.99629031,167.35,167.34,6.97573143]
["bitfinex","SOLUSD",1754077028889,9.99629031,167.35,167.33,32.97618109]
["bitfinex","SOLUSD",1754077029064,9.99629031,167.34,167.33,1.0]
["bitfinex","SOLUSD",1754077029264,9.99629031,167.34,167.32,1.0]
["bitfinex","SOLUSD",1754077029498,0.72,167.38,167.32,6.97649934]
["bitfinex","SOLUSD",1754077029699,9.99629031,167.33,167.32,1.0]
["bitfinex","SOLUSD",1754077030584,9.99629031,167.4,167.35,1.0]
["bitfinex","SOLUSD",1754077030789,9.99629031,167.4,167.32,0.67]
["bitfinex","SOLUSD",1754077030790,9.99629031,167.36,167.34,1.0]
["bitfinex","SOLUSD",1754077031094,9.99629031,167.35,167.33,1.0]
["bitfinex","SOLUSD",1754077031301,45.56,167.36,167.34,1.0]
["bitfinex","SOLUSD",1754077031695,16.78468397,167.47,167.36,1.0]
["bitfinex","SOLUSD",1754077031882,46.3,167.46,167.39,1.0]
["bitfinex","SOLUSD",1754077032210,45.58,167.46,167.39,1.0]
["bitfinex","SOLUSD",1754077032386,0.72,167.45,167.37,1.0]
["bitfinex","SOLUSD",1754077032708,45.56,167.44,167.39,1.0]
["bitfinex","SOLUSD",1754077032872,26.0,167.49,167.36,0.67]
["bitfinex","SOLUSD",1754077032873,0.72,167.48,167.41,1.0]
["bitfinex","SOLUSD",1754077033073,45.56,167.47,167.44,1.0]
["bitfinex","SOLUSD",1754077033299,0.72,167.51,167.44,1.0]
["bitfinex","SOLUSD",1754077033501,45.56,167.49,167.46,1.0]
["bitfinex","SOLUSD",1754077034000,9.99629031,167.47,167.46,1.0]
["bitfinex","SOLUSD",1754077034203,9.99629031,167.5,167.46,1.0]
["bitfinex","SOLUSD",1754077034504,9.99629031,167.47,167.45,1.0]
["bitfinex","SOLUSD",1754077034679,9.99629031,167.46,167.45,1.0]
["bitfinex","SOLUSD",1754077034875,9.99629031,167.46,167.39,10.66629031]
["bitfinex","SOLUSD",1754077034876,15.52054854,167.46,167.44,1.0]
["bitfinex","SOLUSD",1754077035077,16.24054854,167.45,167.43,1.0]
["bitfinex","SOLUSD",1754077035406,45.58,167.48,167.45,1.0]
["bitfinex","SOLUSD",1754077035581,6.68985669,167.51,167.45,1.0]
["bitfinex","SOLUSD",1754077035773,45.58,167.5,167.45,1.0]
["bitfinex","SOLUSD",1754077035974,46.3,167.5,167.45,1.0]
["bitfinex","SOLUSD",1754077036169,45.58,167.49,167.45,1.0]
["bitfinex","SOLUSD",1754077036370,15.52054854,167.46,167.45,1.0]
["bitfinex","SOLUSD",1754077037103,16.24054854,167.46,167.43,1.0]
["bitfinex","SOLUSD",1754077037402,15.52054854,167.44,167.42,1.0]
["bitfinex","SOLUSD",1754077037593,15.52054854,167.43,167.42,1.0]
["bitfinex","SOLUSD",1754077037794,15.52054854,167.43,167.41,1.0]
["bitfinex","SOLUSD",1754077037995,15.52054854,167.42,167.38,1.0]
["bitfinex","SOLUSD",1754077038183,15.52054854,167.39,167.38,1.0]
["bitfinex","SOLUSD",1754077038375,45.58,167.43,167.38,1.0]
["bitfinex","SOLUSD",1754077038376,45.56,167.43,167.4,1.0]
["bitfinex","SOLUSD",1754077038799,15.52054854,167.41,167.4,1.0]
["bitfinex","SOLUSD",1754077041117,16.24054854,167.41,167.38,1.0]
["bitfinex","SOLUSD",1754077041330,15.52054854,167.39,167.37,1.0]
["bitfinex","SOLUSD",1754077041620,15.52054854,167.38,167.37,6.9747278]
["bitfinex","SOLUSD",1754077041787,14.92928375,167.46,167.4,1.0]
["bitfinex","SOLUSD",1754077042126,15.52054854,167.41,167.4,1.0]
["bitfinex","SOLUSD",1754077042699,15.52054854,167.41,167.39,1.0]
["bitfinex","SOLUSD",1754077042928,15.52054854,167.4,167.39,1.0]
["bitfinex","SOLUSD",1754077043505,45.56,167.42,167.39,1.0]
["bitfinex","SOLUSD",1754077043807,0.72,167.48,167.42,1.0]
["bitfinex","SOLUSD",1754077044121,0.72,167.48,167.36,26.0]
["bitfinex","SOLUSD",1754077044122,15.52054854,167.43,167.38,1.0]
["bitfinex","SOLUSD",1754077044314,15.52054854,167.39,167.38,1.0]
["bitfinex","SOLUSD",1754077044901,15.52054854,167.39,167.37,1.0]
["bitfinex","SOLUSD",1754077045101,15.52054854,167.38,167.37,1.0]
["bitfinex","SOLUSD",1754077045309,15.52054854,167.38,167.33,0.67]
["bitfinex","SOLUSD",1754077045310,15.52054854,167.38,167.35,1.0]
["bitfinex","SOLUSD",1754077045500,15.52054854,167.36,167.34,1.0]
["bitfinex","SOLUSD",1754077045811,15.52054854,167.35,167.32,1.0]
["bitfinex","SOLUSD",1754077046012,15.52054854,167.33,167.31,1.2]
["bitfinex","SOLUSD",1754077046217,15.52054854,167.32,167.31,1.2]
["bitfinex","SOLUSD",1754077046542,61.08054854,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754077046703,61.08054854,167.32,167.31,1.2]
["bitfinex","SOLUSD",1754077046906,15.52054854,167.32,167.31,1.2]
["bitfinex","SOLUSD",1754077047433,0.72,167.45,167.4,1.0]
["bitfinex","SOLUSD",1754077047730,3.12213119,167.49,167.45,1.0]
["bitfinex","SOLUSD",1754077047897,0.72,167.55,167.47,1.0]
["bitfinex","SOLUSD",1754077048099,15.52054854,167.64,167.47,16.52054854]
["bitfinex","SOLUSD",1754077048100,1e-08,167.48,167.47,16.52054854]
["bitfinex","SOLUSD",1754077048308,15.52054854,167.57,167.54,1.0]
["bitfinex","SOLUSD",1754077048536,15.52054854,167.57,167.55,1.0]
["bitfinex","SOLUSD",1754077048842,45.56,167.59,167.53,1.0]
["bitfinex","SOLUSD",1754077048843,15.52054854,167.56,167.53,1.0]
["bitfinex","SOLUSD",1754077049032,15.52054854,167.54,167.53,1.0]
["bitfinex","SOLUSD",1754077051360,15.52054854,167.54,167.51,1.0]
["bitfinex","SOLUSD",1754077051511,6.66875343,167.54,167.5,1.0]
["bitfinex","SOLUSD",1754077051711,15.52054854,167.51,167.5,1.0]
["bitfinex","SOLUSD",1754077052060,61.08054854,167.51,167.5,1.0]
["bitfinex","SOLUSD",1754077054549,15.52054854,167.5,167.49,1.0]
["bitfinex","SOLUSD",1754077054917,15.52054854,167.5,167.45,6.03184884]
["bitfinex","SOLUSD",1754077054918,16.22054854,167.5,167.46,1.0]
["bitfinex","SOLUSD",1754077055115,15.52054854,167.47,167.45,0.06]
["bitfinex","SOLUSD",1754077055314,61.06054854,167.46,167.45,1.06]
["bitfinex","SOLUSD",1754077056126,15.52054854,167.46,167.45,1.06]
["bitfinex","SOLUSD",1754077056338,15.52054854,167.47,167.46,1.0]
["bitfinex","SOLUSD",1754077056559,61.06054854,167.47,167.46,1.0]
["bitfinex","SOLUSD",1754077056729,15.52054854,167.47,167.46,1.0]
["bitfinex","SOLUSD",1754077056932,15.52054854,167.48,167.47,1.0]
["bitfinex","SOLUSD",1754077057238,61.06054854,167.48,167.47,1.0]
["bitfinex","SOLUSD",1754077057435,61.76054854,167.48,167.45,0.06]
["bitfinex","SOLUSD",1754077057654,15.52054854,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754077058362,21.49212384,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754077058526,22.19212384,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754077059569,15.52054854,167.39,167.33,1.72]
["bitfinex","SOLUSD",1754077059730,15.52054854,167.34,167.33,1.72]
["bitfinex","SOLUSD",1754077060044,15.52054854,167.35,167.34,1.0]
["bitfinex","SOLUSD",1754077060428,15.52054854,167.35,167.33,1.72]
["bitfinex","SOLUSD",1754077060759,45.54,167.36,167.33,1.0]
["bitfinex","SOLUSD",1754077060961,15.52054854,167.34,167.33,1.0]
["bitfinex","SOLUSD",1754077061171,45.54,167.36,167.35,1.0]
["bitfinex","SOLUSD",1754077061340,61.06054854,167.36,167.33,1.0]
["bitfinex","SOLUSD",1754077061539,21.49431704,167.4,167.35,1.0]
["bitfinex","SOLUSD",1754077061845,21.49431704,167.4,167.33,5.97621065]
["bitfinex","SOLUSD",1754077061846,15.52054854,167.36,167.33,1.0]
["bitfinex","SOLUSD",1754077062026,15.52054854,167.34,167.32,27.0]
["bitfinex","SOLUSD",1754077062227,15.52054854,167.33,167.32,27.0]
["bitfinex","SOLUSD",1754077062449,15.52054854,167.33,167.31,1.2]
["bitfinex","SOLUSD",1754077062668,15.52054854,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754077062839,15.52054854,167.32,167.31,1.2]
["bitfinex","SOLUSD",1754077063035,61.06054854,167.32,167.31,1.2]
["bitfinex","SOLUSD",1754077063255,61.06054854,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754077063863,61.06054854,167.32,167.28,0.2]
["bitfinex","SOLUSD",1754077063864,77.28109708,167.32,167.28,0.2]
["bitfinex","SOLUSD",1754077064022,15.52054854,167.29,167.28,0.2]
["bitfinex","SOLUSD",1754077064224,67.03819215,167.29,167.28,0.2]
["bitfinex","SOLUSD",1754077064426,61.06054854,167.29,167.28,0.2]
["bitfinex","SOLUSD",1754077064626,15.52054854,167.29,167.28,0.2]
["bitfinex","SOLUSD",1754077064858,61.06054854,167.29,167.28,0.2]
["bitfinex","SOLUSD",1754077065264,61.76054854,167.29,167.28,0.2]
["bitfinex","SOLUSD",1754077065771,77.28109708,167.29,167.28,0.2]
["bitfinex","SOLUSD",1754077066122,77.28109708,167.29,167.21,0.72]
["bitfinex","SOLUSD",1754077066123,5.97800095,167.28,167.21,1.0]
["bitfinex","SOLUSD",1754077066357,0.7,167.27,167.24,1.0]
["bitfinex","SOLUSD",1754077066659,15.52054854,167.25,167.24,1.0]
["bitfinex","SOLUSD",1754077066824,15.52054854,167.25,167.22,1.0]
["bitfinex","SOLUSD",1754077067025,45.54,167.26,167.22,1.0]
["bitfinex","SOLUSD",1754077067026,15.52054854,167.23,167.22,1.0]
["bitfinex","SOLUSD",1754077067257,61.06054854,167.23,167.22,0.72]
["bitfinex","SOLUSD",1754077067471,61.06054854,167.23,167.22,1.72]
["bitfinex","SOLUSD",1754077067628,61.06054854,167.23,167.21,1.0]
["bitfinex","SOLUSD",1754077067832,15.52054854,167.22,167.2,1.0]
["bitfinex","SOLUSD",1754077068032,15.52054854,167.21,167.2,1.0]
["bitfinex","SOLUSD",1754077068261,15.52054854,167.21,167.17,0.06]
["bitfinex","SOLUSD",1754077068262,22.20105209,167.21,167.17,0.06]
["bitfinex","SOLUSD",1754077068466,31.04109708,167.18,167.14,0.06]
["bitfinex","SOLUSD",1754077068635,15.52054854,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754077068972,15.52054854,167.15,167.12,0.06]
["bitfinex","SOLUSD",1754077069264,15.52054854,167.13,167.12,1.06]
["bitfinex","SOLUSD",1754077069449,15.52054854,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754077069962,16.22054854,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754077070165,22.20391478,167.13,167.06,0.2]
["bitfinex","SOLUSD",1754077070457,6.68336624,167.13,167.08,1.0]
["bitfinex","SOLUSD",1754077070765,0.7,167.12,167.07,1.0]
["bitfinex","SOLUSD",1754077071066,46.26,167.12,167.07,1.0]
["bitfinex","SOLUSD",1754077071256,0.7,167.11,167.06,0.2]
["bitfinex","SOLUSD",1754077071457,15.52054854,167.07,167.06,0.2]
["bitfinex","SOLUSD",1754077071766,61.08054854,167.07,167.06,0.2]
["bitfinex","SOLUSD",1754077072081,61.08054854,167.07,167.03,0.72]
["bitfinex","SOLUSD",1754077072082,77.30109708,167.07,166.97,0.2]
["bitfinex","SOLUSD",1754077072232,15.52054854,166.98,166.97,0.2]
["bitfinex","SOLUSD",1754077072436,15.52054854,166.98,166.92,1.0]
["bitfinex","SOLUSD",1754077072658,0.7,167.0,166.93,1.0]
["bitfinex","SOLUSD",1754077072829,5.98694845,167.03,166.93,1.0]
["bitfinex","SOLUSD",1754077072830,45.56,166.99,166.95,1.0]
["bitfinex","SOLUSD",1754077073035,31.04109708,166.96,166.86,0.92]
["bitfinex","SOLUSD",1754077073250,15.52054854,166.87,166.86,1.2]
["bitfinex","SOLUSD",1754077073464,15.52054854,166.87,166.86,1.92]
["bitfinex","SOLUSD",1754077073465,61.08054854,166.87,166.86,1.92]
["bitfinex","SOLUSD",1754077073832,61.08054854,166.87,166.86,1.2]
["bitfinex","SOLUSD",1754077074172,61.78054854,166.87,166.83,0.06]
["bitfinex","SOLUSD",1754077074497,15.52054854,166.84,166.83,0.06]
["bitfinex","SOLUSD",1754077074639,15.52054854,166.84,166.81,0.06]
["bitfinex","SOLUSD",1754077074640,31.04109708,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754077074972,16.78468397,166.88,166.82,1.0]
["bitfinex","SOLUSD",1754077075149,45.58,166.87,166.82,1.0]
["bitfinex","SOLUSD",1754077075348,46.28,166.87,166.82,1.0]
["bitfinex","SOLUSD",1754077076162,46.28,166.87,166.81,0.06]
["bitfinex","SOLUSD",1754077076163,31.04109708,166.83,166.81,0.06]
["bitfinex","SOLUSD",1754077076339,31.04109708,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754077076647,15.52054854,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754077076850,61.14054854,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754077077239,15.52054854,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754077077446,15.52054854,166.82,166.81,1.06]
["bitfinex","SOLUSD",1754077077651,15.52054854,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754077077652,31.04109708,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754077077854,15.52054854,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754077078043,61.14054854,166.82,166.81,1.06]
["bitfinex","SOLUSD",1754077079351,61.14054854,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754077080060,15.52054854,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754077080378,45.64,166.83,166.82,1.0]
["bitfinex","SOLUSD",1754077080569,45.64,166.83,166.82,1.67]
["bitfinex","SOLUSD",1754077080570,15.52054854,166.83,166.82,1.67]
["bitfinex","SOLUSD",1754077080787,5.89269982,166.91,166.85,1.0]
["bitfinex","SOLUSD",1754077081102,5.89269982,166.91,166.88,1.0]
["bitfinex","SOLUSD",1754077081103,45.64,166.9,166.88,1.0]
["bitfinex","SOLUSD",1754077081304,45.64,166.9,166.87,1.0]
["bitfinex","SOLUSD",1754077081479,5.89269982,166.91,166.88,1.0]
["bitfinex","SOLUSD",1754077081796,5.89269982,166.91,166.9,1.0]
["bitfinex","SOLUSD",1754077082006,21.41324836,166.91,166.9,1.0]
["bitfinex","SOLUSD",1754077082567,21.41324836,166.91,166.89,1.0]
["bitfinex","SOLUSD",1754077082764,15.52054854,166.9,166.87,1.0]
["bitfinex","SOLUSD",1754077082960,15.52054854,166.9,166.88,1.0]
["bitfinex","SOLUSD",1754077083189,15.52054854,166.9,166.89,1.0]
["bitfinex","SOLUSD",1754077083392,15.52054854,166.9,166.85,15.52054854]
["bitfinex","SOLUSD",1754077083393,32.96523251,166.9,166.82,1.0]
["bitfinex","SOLUSD",1754077083602,15.52054854,166.83,166.81,1.06]
["bitfinex","SOLUSD",1754077083770,61.62054854,166.82,166.81,1.06]
["bitfinex","SOLUSD",1754077083970,0.66,166.89,166.81,7.05484443]
["bitfinex","SOLUSD",1754077084170,15.52054854,166.82,166.81,7.05484443]
["bitfinex","SOLUSD",1754077084416,61.62054854,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754077084774,62.28054854,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754077084983,62.28054854,166.82,166.73,0.67]
["bitfinex","SOLUSD",1754077084984,16.78468397,166.81,166.75,1.0]
["bitfinex","SOLUSD",1754077085282,15.52054854,166.76,166.75,1.0]
["bitfinex","SOLUSD",1754077085478,61.62054854,166.76,166.71,1.0]
["bitfinex","SOLUSD",1754077085685,15.52054854,166.72,166.71,6.9984404]
["bitfinex","SOLUSD",1754077085870,15.52054854,166.72,166.71,1.0]
["bitfinex","SOLUSD",1754077086068,0.66,166.79,166.74,1.0]
["bitfinex","SOLUSD",1754077086272,46.12,166.78,166.76,1.0]
["bitfinex","SOLUSD",1754077086467,23.98104942,166.88,166.77,1.0]
["bitfinex","SOLUSD",1754077086468,16.78468397,166.83,166.77,1.0]
["bitfinex","SOLUSD",1754077086688,0.66,166.85,166.79,1.0]
["bitfinex","SOLUSD",1754077086895,46.1,166.84,166.82,1.0]
["bitfinex","SOLUSD",1754077087204,0.66,166.89,166.87,1.0]
["bitfinex","SOLUSD",1754077087205,14.99363,166.89,166.87,1.0]
["bitfinex","SOLUSD",1754077087374,46.12,166.89,166.85,1.0]
["bitfinex","SOLUSD",1754077087787,46.12,166.89,166.79,26.0]
["bitfinex","SOLUSD",1754077087788,0.66,166.88,166.83,1.0]
["bitfinex","SOLUSD",1754077087978,0.66,166.87,166.83,1.0]
["bitfinex","SOLUSD",1754077088170,15.52054854,166.84,166.83,1.0]
["bitfinex","SOLUSD",1754077088370,61.68054854,166.84,166.83,1.0]
["bitfinex","SOLUSD",1754077088567,61.68054854,166.84,166.82,1.0]
["bitfinex","SOLUSD",1754077088870,15.52054854,166.83,166.8,1.0]
["bitfinex","SOLUSD",1754077089066,15.52054854,166.81,166.8,1.0]
["bitfinex","SOLUSD",1754077089297,46.16,166.85,166.84,1.0]
["bitfinex","SOLUSD",1754077089506,61.68054854,166.85,166.84,1.0]
["bitfinex","SOLUSD",1754077090299,61.66054854,166.85,166.84,1.0]
["bitfinex","SOLUSD",1754077090605,37.67101379,166.91,166.87,1.0]
["bitfinex","SOLUSD",1754077090606,5.89269982,166.91,166.87,1.0]
["bitfinex","SOLUSD",1754077090901,5.89269982,166.91,166.84,21.64818268]
["bitfinex","SOLUSD",1754077090902,46.12,166.9,166.88,1.0]
["bitfinex","SOLUSD",1754077091102,15.52054854,166.89,166.86,1.0]
["bitfinex","SOLUSD",1754077091424,15.52054854,166.89,166.81,14.98675841]
["bitfinex","SOLUSD",1754077091425,0.66,166.89,166.85,1.0]
["bitfinex","SOLUSD",1754077091568,46.12,166.9,166.85,1.0]
["bitfinex","SOLUSD",1754077091569,0.66,166.88,166.85,1.0]
["bitfinex","SOLUSD",1754077091767,5.89269982,166.91,166.85,1.0]
["bitfinex","SOLUSD",1754077091987,46.1,166.9,166.87,1.0]
["bitfinex","SOLUSD",1754077092196,15.52054854,166.88,166.87,1.0]
["bitfinex","SOLUSD",1754077092497,61.64054854,166.88,166.87,6.99268891]
["bitfinex","SOLUSD",1754077092671,61.64054854,166.88,166.87,1.0]
["bitfinex","SOLUSD",1754077093171,15.52054854,166.88,166.86,1.0]
["bitfinex","SOLUSD",1754077093385,61.58054854,166.87,166.86,1.0]
["bitfinex","SOLUSD",1754077094011,61.58054854,166.87,166.83,1.0]
["bitfinex","SOLUSD",1754077094305,15.52054854,166.84,166.83,1.0]
["bitfinex","SOLUSD",1754077094503,61.62054854,166.84,166.83,1.0]
["bitfinex","SOLUSD",1754077095077,61.62054854,166.84,166.81,6.99474405]
["bitfinex","SOLUSD",1754077095273,15.52054854,166.82,166.81,1.0]
["bitfinex","SOLUSD",1754077095482,15.52054854,166.82,166.81,7.66484443]
["bitfinex","SOLUSD",1754077095905,15.52054854,166.82,166.78,14.98929585]
["bitfinex","SOLUSD",1754077095906,15.52054854,166.82,166.8,1.0]
["bitfinex","SOLUSD",1754077096106,61.56054854,166.81,166.76,1.67]
["bitfinex","SOLUSD",1754077096308,16.78468397,166.87,166.81,5.99484443]
["bitfinex","SOLUSD",1754077096516,15.52054854,166.83,166.82,1.0]
["bitfinex","SOLUSD",1754077096684,5.92269982,166.91,166.89,1.0]
["bitfinex","SOLUSD",1754077097034,61.62054854,166.9,166.89,1.0]
["bitfinex","SOLUSD",1754077097215,61.62054854,166.9,166.88,1.0]
["bitfinex","SOLUSD",1754077097387,61.62054854,166.9,166.89,1.0]
["bitfinex","SOLUSD",1754077098115,46.1,166.9,166.89,1.0]
["bitfinex","SOLUSD",1754077098287,46.1,166.9,166.84,26.0]
["bitfinex","SOLUSD",1754077098288,62.28054854,166.9,166.86,1.0]
["bitfinex","SOLUSD",1754077098489,46.76,166.9,166.87,1.0]
["bitfinex","SOLUSD",1754077098808,15.52054854,166.88,166.87,1.0]
["bitfinex","SOLUSD",1754077100493,15.52054854,166.88,166.87,6.99268891]
["bitfinex","SOLUSD",1754077100900,46.02,166.9,166.89,1.0]
["bitfinex","SOLUSD",1754077101105,61.54054854,166.9,166.89,1.0]
["bitfinex","SOLUSD",1754077101315,15.52054854,166.9,166.88,1.0]
["bitfinex","SOLUSD",1754077101495,15.52054854,166.89,166.88,1.0]
["bitfinex","SOLUSD",1754077102402,61.48054854,166.89,166.88,1.0]
["bitfinex","SOLUSD",1754077102590,61.48054854,166.89,166.86,1.0]
["bitfinex","SOLUSD",1754077102793,15.52054854,166.87,166.86,1.0]
["bitfinex","SOLUSD",1754077104223,15.52054854,166.87,166.85,1.0]
["bitfinex","SOLUSD",1754077104496,68.17369383,166.86,166.81,1.0]
["bitfinex","SOLUSD",1754077104713,15.52054854,166.82,166.81,1.0]
["bitfinex","SOLUSD",1754077104901,61.46054854,166.82,166.81,1.0]
["bitfinex","SOLUSD",1754077105106,62.12054854,166.82,166.78,1.0]
["bitfinex","SOLUSD",1754077105397,15.52054854,166.79,166.78,1.0]
["bitfinex","SOLUSD",1754077105594,61.44054854,166.79,166.77,1.0]
["bitfinex","SOLUSD",1754077105818,15.52054854,166.78,166.77,1.0]
["bitfinex","SOLUSD",1754077106221,15.52054854,166.78,166.75,1.0]
["bitfinex","SOLUSD",1754077106418,15.52054854,166.76,166.75,7.66689054]
["bitfinex","SOLUSD",1754077106603,15.52054854,166.76,166.75,6.99689054]
["bitfinex","SOLUSD",1754077107019,15.52054854,166.76,166.75,1.0]
["bitfinex","SOLUSD",1754077107203,61.44054854,166.76,166.73,6.99769723]
["bitfinex","SOLUSD",1754077107396,45.92,166.76,166.75,1.0]
["bitfinex","SOLUSD",1754077107598,61.44054854,166.76,166.74,1.0]
["bitfinex","SOLUSD",1754077107819,45.92,166.76,166.74,27.0]
["bitfinex","SOLUSD",1754077108035,34.79350797,166.83,166.78,1.0]
["bitfinex","SOLUSD",1754077108326,45.88,166.82,166.79,1.0]
["bitfinex","SOLUSD",1754077108530,24.00016456,166.85,166.8,1.0]
["bitfinex","SOLUSD",1754077108531,18.006662,166.85,166.8,1.0]
["bitfinex","SOLUSD",1754077108698,45.9,166.84,166.81,1.0]
["bitfinex","SOLUSD",1754077108906,17.44468397,166.86,166.81,1.0]
["bitfinex","SOLUSD",1754077109236,17.44468397,166.86,166.79,5.99556147]
["bitfinex","SOLUSD",1754077109237,5.92269982,166.91,166.86,1.0]
["bitfinex","SOLUSD",1754077109400,15.52054854,166.87,166.86,1.0]
["bitfinex","SOLUSD",1754077109726,62.06054854,166.87,166.82,1.0]
["bitfinex","SOLUSD",1754077109932,0.66,166.86,166.82,1.0]
["bitfinex","SOLUSD",1754077110311,0.66,166.86,166.85,1.0]
["bitfinex","SOLUSD",1754077110625,45.88,166.87,166.85,1.0]
["bitfinex","SOLUSD",1754077110827,15.52054854,166.86,166.82,1.0]
["bitfinex","SOLUSD",1754077111026,15.52054854,166.83,166.82,1.0]
["bitfinex","SOLUSD",1754077111532,15.52054854,166.83,166.8,5.99509054]
["bitfinex","SOLUSD",1754077111533,15.52054854,166.83,166.81,1.0]
["bitfinex","SOLUSD",1754077111836,61.40054854,166.82,166.81,1.0]
["bitfinex","SOLUSD",1754077112004,61.38054854,166.82,166.81,1.0]
["bitfinex","SOLUSD",1754077112813,62.09054854,166.82,166.76,6.99654058]
["bitfinex","SOLUSD",1754077113123,15.52054854,166.77,166.76,32.99654058]
["bitfinex","SOLUSD",1754077113312,15.52054854,166.77,166.74,1.0]
["bitfinex","SOLUSD",1754077113640,15.52054854,166.75,166.71,1.0]
["bitfinex","SOLUSD",1754077113824,15.52054854,166.72,166.71,6.99843905]
["bitfinex","SOLUSD",1754077114008,45.86,166.75,166.74,1.0]
["bitfinex","SOLUSD",1754077114201,61.38054854,166.75,166.74,1.0]
["bitfinex","SOLUSD",1754077115730,61.38054854,166.75,166.7,7.66878752]
["bitfinex","SOLUSD",1754077115930,15.52054854,166.71,166.7,7.66878752]
["bitfinex","SOLUSD",1754077116327,5.99350655,166.85,166.78,1.0]
["bitfinex","SOLUSD",1754077116516,15.52054854,166.79,166.78,1.0]
["bitfinex","SOLUSD",1754077116834,15.52054854,166.79,166.77,1.0]
["bitfinex","SOLUSD",1754077117140,15.52054854,166.78,166.77,1.0]
["bitfinex","SOLUSD",1754077117352,16.78468397,166.77,166.7,1.0]
["bitfinex","SOLUSD",1754077117509,16.78468397,166.77,166.7,0.06]
["bitfinex","SOLUSD",1754077117510,16.78468397,166.75,166.7,0.06]
["bitfinex","SOLUSD",1754077117826,16.78468397,166.7,166.69,0.06]
["bitfinex","SOLUSD",1754077118017,47.82578105,166.7,166.69,0.06]
["bitfinex","SOLUSD",1754077118330,47.82578105,166.7,166.69,1.06]
["bitfinex","SOLUSD",1754077118331,15.52054854,166.7,166.69,1.06]
["bitfinex","SOLUSD",1754077118530,61.36054854,166.7,166.69,0.06]
["bitfinex","SOLUSD",1754077118746,94.37578105,166.7,166.69,0.06]
["bitfinex","SOLUSD",1754077119312,15.52054854,166.7,166.69,0.06]
["bitfinex","SOLUSD",1754077119633,15.52054854,166.7,166.66,0.2]
["bitfinex","SOLUSD",1754077119634,77.57109708,166.7,166.66,1.2]
["bitfinex","SOLUSD",1754077119807,51.81882324,166.7,166.67,1.0]
["bitfinex","SOLUSD",1754077120006,51.81882324,166.7,166.66,0.2]
["bitfinex","SOLUSD",1754077120007,31.04109708,166.68,166.66,0.2]
["bitfinex","SOLUSD",1754077120218,51.81882324,166.7,166.66,1.2]
["bitfinex","SOLUSD",1754077120219,15.52054854,166.67,166.66,1.2]
["bitfinex","SOLUSD",1754077121543,61.42054854,166.67,166.66,0.2]
["bitfinex","SOLUSD",1754077121748,16.78468397,166.66,166.58,1.0]
["bitfinex","SOLUSD",1754077121925,15.52054854,166.59,166.57,1.67]
["bitfinex","SOLUSD",1754077122122,15.52054854,166.58,166.57,1.67]
["bitfinex","SOLUSD",1754077122517,45.9,166.63,166.57,27.67]
["bitfinex","SOLUSD",1754077122732,15.52054854,166.58,166.57,27.67]
["bitfinex","SOLUSD",1754077123130,15.52054854,166.58,166.57,1.67]
["bitfinex","SOLUSD",1754077123739,45.9,166.63,166.57,1.67]
["bitfinex","SOLUSD",1754077123740,0.71,166.65,166.57,27.0]
["bitfinex","SOLUSD",1754077123921,45.86,166.65,166.63,1.0]
["bitfinex","SOLUSD",1754077124120,15.52054854,166.64,166.63,1.0]
["bitfinex","SOLUSD",1754077124315,63.886138,166.65,166.64,1.0]
["bitfinex","SOLUSD",1754077124316,45.86,166.65,166.64,1.0]
["bitfinex","SOLUSD",1754077124715,63.35468397,166.65,166.61,1.0]
["bitfinex","SOLUSD",1754077125040,23.49565875,166.64,166.57,1.0]
["bitfinex","SOLUSD",1754077125243,23.49565875,166.64,166.52,6.00500816]
["bitfinex","SOLUSD",1754077125244,23.49565875,166.64,166.58,1.0]
["bitfinex","SOLUSD",1754077125446,23.49565875,166.64,166.6,1.0]
["bitfinex","SOLUSD",1754077125622,15.52054854,166.61,166.6,1.0]
["bitfinex","SOLUSD",1754077125819,61.40054854,166.61,166.6,1.0]
["bitfinex","SOLUSD",1754077126737,15.52054854,166.61,166.6,1.67]
["bitfinex","SOLUSD",1754077127066,21.52421754,166.61,166.6,1.0]
["bitfinex","SOLUSD",1754077127442,15.52054854,166.61,166.6,1.0]
["bitfinex","SOLUSD",1754077127750,15.52054854,166.61,166.6,1.67]
["bitfinex","SOLUSD",1754077128447,15.52054854,166.62,166.61,1.0]
["bitfinex","SOLUSD",1754077128753,15.52054854,166.62,166.6,1.0]
["bitfinex","SOLUSD",1754077128958,15.52054854,166.62,166.61,1.0]
["bitfinex","SOLUSD",1754077128959,6.00198955,166.62,166.61,1.0]
["bitfinex","SOLUSD",1754077129258,21.52253809,166.62,166.61,1.0]
["bitfinex","SOLUSD",1754077129557,21.52222901,166.62,166.61,1.0]
["bitfinex","SOLUSD",1754077129921,21.52222901,166.62,166.57,26.67]
["bitfinex","SOLUSD",1754077129922,22.23222901,166.62,166.57,27.0]
["bitfinex","SOLUSD",1754077130252,15.52054854,166.58,166.56,1.0]
["bitfinex","SOLUSD",1754077130450,17.49468397,166.61,166.55,1.0]
["bitfinex","SOLUSD",1754077130451,15.52054854,166.57,166.55,1.0]
["bitfinex","SOLUSD",1754077130656,16.78468397,166.55,166.54,1.0]
["bitfinex","SOLUSD",1754077130886,22.78924743,166.54,166.53,1e-08]
["bitfinex","SOLUSD",1754077131085,39.01979597,166.54,166.51,1.06]
["bitfinex","SOLUSD",1754077131266,16.78468397,166.53,166.51,1.06]
["bitfinex","SOLUSD",1754077131589,15.52054854,166.52,166.51,1.06]
["bitfinex","SOLUSD",1754077131756,32.30523251,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754077131956,6.00456346,166.54,166.51,0.06]
["bitfinex","SOLUSD",1754077132187,15.52054854,166.52,166.51,1.06]
["bitfinex","SOLUSD",1754077132480,0.71,166.61,166.53,1.0]
["bitfinex","SOLUSD",1754077132689,6.00240096,166.6,166.56,1.0]
["bitfinex","SOLUSD",1754077132894,9.14016963,166.6,166.57,1.0]
["bitfinex","SOLUSD",1754077133067,6.00240096,166.6,166.57,1.0]
["bitfinex","SOLUSD",1754077133267,6.00240096,166.6,166.59,1.0]
["bitfinex","SOLUSD",1754077133974,16.78468397,166.59,166.56,1.0]
["bitfinex","SOLUSD",1754077134294,15.52054854,166.57,166.55,1.0]
["bitfinex","SOLUSD",1754077134495,17.49468397,166.59,166.56,1.0]
["bitfinex","SOLUSD",1754077135068,6.00312162,166.58,166.56,1.0]
["bitfinex","SOLUSD",1754077135279,6.00312162,166.58,166.57,1.0]
["bitfinex","SOLUSD",1754077135594,42.78468397,166.57,166.51,0.06]
["bitfinex","SOLUSD",1754077135796,15.52054854,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754077135971,15.52054854,166.52,166.49,0.06]
["bitfinex","SOLUSD",1754077136291,15.52054854,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754077136988,38.31123851,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754077138679,21.52655454,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754077138872,39.02123851,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754077139888,38.31123851,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754077140085,16.78468397,166.49,166.44,1.0]
["bitfinex","SOLUSD",1754077140288,16.78468397,166.49,166.42,0.67]
["bitfinex","SOLUSD",1754077140289,15.52054854,166.45,166.42,0.67]
["bitfinex","SOLUSD",1754077140502,45.96,166.48,166.44,1.0]
["bitfinex","SOLUSD",1754077140792,6.00573512,166.51,166.47,1.0]
["bitfinex","SOLUSD",1754077141094,6.00523267,166.53,166.52,1.0]
["bitfinex","SOLUSD",1754077141297,16.78468397,166.52,166.47,1.0]
["bitfinex","SOLUSD",1754077141500,46.02,166.51,166.48,1.0]
["bitfinex","SOLUSD",1754077141677,15.52054854,166.49,166.47,1.0]
["bitfinex","SOLUSD",1754077141862,46.02,166.51,166.47,1.0]
["bitfinex","SOLUSD",1754077142063,15.52054854,166.48,166.47,1.0]
["bitfinex","SOLUSD",1754077142564,26.69,166.55,166.47,1.0]
["bitfinex","SOLUSD",1754077142565,6.00430388,166.55,166.51,1.0]
["bitfinex","SOLUSD",1754077142773,6.00430388,166.55,166.52,1.0]
["bitfinex","SOLUSD",1754077143175,16.78468397,166.54,166.52,1.0]
["bitfinex","SOLUSD",1754077143377,6.00430388,166.55,166.4,29.86102358]
["bitfinex","SOLUSD",1754077143378,16.78468397,166.52,166.47,1.0]
["bitfinex","SOLUSD",1754077143573,16.78468397,166.52,166.48,1.0]
["bitfinex","SOLUSD",1754077143766,15.52054854,166.49,166.48,1.0]
["bitfinex","SOLUSD",1754077144170,15.52054854,166.49,166.47,1.0]
["bitfinex","SOLUSD",1754077144373,46.02,166.5,166.47,1.0]
["bitfinex","SOLUSD",1754077144694,46.02,166.5,166.49,1.0]
["bitfinex","SOLUSD",1754077144893,61.54054854,166.5,166.49,1.0]
["bitfinex","SOLUSD",1754077145071,67.54655454,166.5,166.47,1.0]
["bitfinex","SOLUSD",1754077145387,15.52054854,166.48,166.47,1.0]
["bitfinex","SOLUSD",1754077145889,15.52054854,166.48,166.45,1.0]
["bitfinex","SOLUSD",1754077146076,6.00574102,166.51,166.49,1.0]
["bitfinex","SOLUSD",1754077146385,6.00574102,166.51,166.44,6.00812891]
["bitfinex","SOLUSD",1754077146386,46.0,166.54,166.51,1.0]
["bitfinex","SOLUSD",1754077146870,46.0,166.54,166.53,1.0]
["bitfinex","SOLUSD",1754077147068,51.98384245,166.56,166.53,1.0]
["bitfinex","SOLUSD",1754077147269,45.98,166.56,166.54,1.0]
["bitfinex","SOLUSD",1754077147469,6.00359025,166.57,166.55,1.0]
["bitfinex","SOLUSD",1754077147690,15.52054854,166.56,166.55,1.0]
["bitfinex","SOLUSD",1754077147890,0.69,166.62,166.55,1.0]
["bitfinex","SOLUSD",1754077147891,33.82484748,166.65,166.55,1.7]
["bitfinex","SOLUSD",1754077148191,15.00480155,166.62,166.56,1.0]
["bitfinex","SOLUSD",1754077148496,15.00480155,166.62,166.49,0.60063667]
["bitfinex","SOLUSD",1754077148497,42.78468397,166.58,166.54,1.0]
["bitfinex","SOLUSD",1754077148787,46.67,166.57,166.52,1.0]
["bitfinex","SOLUSD",1754077148991,45.98,166.57,166.52,1.0]
["bitfinex","SOLUSD",1754077149193,6.00384245,166.56,166.52,1.0]
["bitfinex","SOLUSD",1754077149377,15.52054854,166.53,166.52,1.0]
["bitfinex","SOLUSD",1754077150089,15.52054854,166.53,166.52,1.7]
["bitfinex","SOLUSD",1754077150281,15.52054854,166.53,166.52,27.7]
["bitfinex","SOLUSD",1754077151093,15.52054854,166.55,166.54,1.0]
["bitfinex","SOLUSD",1754077151289,15.52054854,166.55,166.54,1.7]
["bitfinex","SOLUSD",1754077151588,15.52054854,166.55,166.53,1.0]
["bitfinex","SOLUSD",1754077151796,15.52054854,166.54,166.52,1.0]
["bitfinex","SOLUSD",1754077151973,15.52054854,166.53,166.52,1.0]
["bitfinex","SOLUSD",1754077152178,15.52054854,166.53,166.51,1.0]
["bitfinex","SOLUSD",1754077152378,0.69,166.55,166.48,0.7]
["bitfinex","SOLUSD",1754077152379,15.52054854,166.52,166.5,1.0]
["bitfinex","SOLUSD",1754077152562,61.50054854,166.56,166.53,1.0]
["bitfinex","SOLUSD",1754077152768,15.52054854,166.54,166.53,1.7]
["bitfinex","SOLUSD",1754077153267,21.525112,166.54,166.52,1.0]
["bitfinex","SOLUSD",1754077153465,6.00456346,166.54,166.53,1.0]
["bitfinex","SOLUSD",1754077153667,6.00456346,166.54,166.52,1.0]
["bitfinex","SOLUSD",1754077154078,6.00456346,166.54,166.51,1.0]
["bitfinex","SOLUSD",1754077154296,6.00456346,166.54,166.53,1.0]
["bitfinex","SOLUSD",1754077154467,21.525112,166.54,166.53,1.0]
["bitfinex","SOLUSD",1754077154664,6.00430269,166.55,166.53,1.0]
["bitfinex","SOLUSD",1754077154864,45.96,166.59,166.56,1.0]
["bitfinex","SOLUSD",1754077155068,6.00240096,166.6,166.57,1.0]
["bitfinex","SOLUSD",1754077155271,51.96216828,166.61,166.58,1.0]
["bitfinex","SOLUSD",1754077155486,51.96216828,166.61,166.59,1.0]
["bitfinex","SOLUSD",1754077155879,45.96,166.61,166.6,1.0]
["bitfinex","SOLUSD",1754077156176,6.00060006,166.65,166.63,1.0]
["bitfinex","SOLUSD",1754077156374,15.52054854,166.64,166.63,1.0]
["bitfinex","SOLUSD",1754077156986,15.52054854,166.64,166.62,1.0]
["bitfinex","SOLUSD",1754077157200,6.00060006,166.65,166.63,1.0]
["bitfinex","SOLUSD",1754077157884,51.97030781,166.66,166.65,1.0]
["bitfinex","SOLUSD",1754077158074,51.97030781,166.66,166.64,1.0]
["bitfinex","SOLUSD",1754077158273,15.52054854,166.65,166.64,1.0]
["bitfinex","SOLUSD",1754077158800,15.52054854,166.65,166.63,1.0]
["bitfinex","SOLUSD",1754077158994,15.52054854,166.64,166.63,1.0]
["bitfinex","SOLUSD",1754077159194,21.52150869,166.64,166.63,1.0]
["bitfinex","SOLUSD",1754077160115,15.52054854,166.64,166.63,1.7]
["bitfinex","SOLUSD",1754077160408,6.03024,166.66,166.65,1.0]
["bitfinex","SOLUSD",1754077160703,6.03024,166.66,166.59,26.0]
["bitfinex","SOLUSD",1754077160704,6.03024,166.66,166.64,1.0]
["bitfinex","SOLUSD",1754077160998,0.03,166.65,166.64,1.0]
["bitfinex","SOLUSD",1754077161698,15.55054854,166.65,166.64,1.0]
["bitfinex","SOLUSD",1754077162705,21.5511486,166.65,166.64,1.0]
["bitfinex","SOLUSD",1754077163776,67.3711486,166.65,166.63,1.0]
["bitfinex","SOLUSD",1754077164008,52.54060006,166.65,166.63,1.0]
["bitfinex","SOLUSD",1754077164304,15.52054854,166.64,166.63,1.0]
["bitfinex","SOLUSD",1754077164676,21.52150869,166.64,166.63,1.0]
["bitfinex","SOLUSD",1754077166583,38.99619266,166.64,166.63,1.0]
["bitfinex","SOLUSD",1754077166788,38.30619266,166.64,166.63,1.0]
["bitfinex","SOLUSD",1754077166988,21.52150869,166.64,166.63,1.0]
["bitfinex","SOLUSD",1754077167892,15.52054854,166.64,166.63,1.7]
["bitfinex","SOLUSD",1754077168096,45.83,166.65,166.64,1.0]
["bitfinex","SOLUSD",1754077168301,67.35137592,166.65,166.64,1.0]
["bitfinex","SOLUSD",1754077168512,51.83082738,166.65,166.64,1.0]
["bitfinex","SOLUSD",1754077168815,0.03,166.65,166.64,1.7]
["bitfinex","SOLUSD",1754077169017,21.5511486,166.65,166.64,1.0]
["bitfinex","SOLUSD",1754077169325,67.3511486,166.65,166.64,1.0]
["bitfinex","SOLUSD",1754077169698,16.78468397,166.64,166.61,1.0]
["bitfinex","SOLUSD",1754077169896,15.52054854,166.62,166.61,1.0]
["bitfinex","SOLUSD",1754077170721,15.52054854,166.62,166.61,1.71]
["bitfinex","SOLUSD",1754077171027,45.83,166.65,166.63,1.0]
["bitfinex","SOLUSD",1754077171206,45.83,166.65,166.64,1.71]
["bitfinex","SOLUSD",1754077171393,0.03,166.65,166.64,1.71]
["bitfinex","SOLUSD",1754077171595,0.03,166.65,166.64,27.71]
["bitfinex","SOLUSD",1754077171892,0.03,166.65,166.64,1.0]
["bitfinex","SOLUSD",1754077172097,10.13100056,166.65,166.64,1.71]
["bitfinex","SOLUSD",1754077173296,0.03,166.68,166.64,32.81436109]
["bitfinex","SOLUSD",1754077173624,45.8,166.78,166.76,1.0]
["bitfinex","SOLUSD",1754077173794,0.2,166.82,166.78,1.0]
["bitfinex","SOLUSD",1754077173795,5.99556328,166.79,166.78,1.0]
["bitfinex","SOLUSD",1754077174209,16.09656384,166.79,166.78,1.0]
["bitfinex","SOLUSD",1754077174433,16.78468397,166.78,166.73,26.0]
["bitfinex","SOLUSD",1754077174747,10.10100056,166.76,166.74,0.71]
["bitfinex","SOLUSD",1754077175037,16.98468397,166.82,166.75,0.71]
["bitfinex","SOLUSD",1754077175242,16.98468397,166.82,166.78,36.10100056]
["bitfinex","SOLUSD",1754077175243,0.2,166.82,166.78,36.10100056]
["bitfinex","SOLUSD",1754077175395,0.2,166.82,166.8,10.10100056]
["bitfinex","SOLUSD",1754077175714,10.10100056,166.87,166.84,26.0]
["bitfinex","SOLUSD",1754077175925,5.99197075,166.89,166.85,26.71]
["bitfinex","SOLUSD",1754077176124,10.10100056,166.87,166.85,26.71]
["bitfinex","SOLUSD",1754077176333,10.10100056,166.86,166.81,0.71]
["bitfinex","SOLUSD",1754077176515,10.10100056,166.85,166.82,0.71]
["bitfinex","SOLUSD",1754077176707,5.99197075,166.89,166.83,0.71]
["bitfinex","SOLUSD",1754077177299,15.62909042,166.86,166.83,0.71]
["bitfinex","SOLUSD",1754077177614,15.62909042,166.86,166.84,0.71]
["bitfinex","SOLUSD",1754077177928,46.53,166.9,166.84,0.71]
["bitfinex","SOLUSD",1754077177929,15.62909042,166.88,166.84,0.71]
["bitfinex","SOLUSD",1754077178117,6.02167953,166.9,166.84,0.71]
["bitfinex","SOLUSD",1754077178118,15.62909042,166.86,166.84,0.71]
["bitfinex","SOLUSD",1754077178423,15.62909042,166.85,166.81,26.71]
["bitfinex","SOLUSD",1754077178619,45.78,166.88,166.82,0.71]
["bitfinex","SOLUSD",1754077178801,15.62909042,166.87,166.82,0.71]
["bitfinex","SOLUSD",1754077179331,15.62909042,166.87,166.81,42.22857486]
["bitfinex","SOLUSD",1754077179332,15.62909042,166.87,166.83,0.71]
["bitfinex","SOLUSD",1754077179531,0.03,166.9,166.84,0.71]
["bitfinex","SOLUSD",1754077179831,15.62909042,166.89,166.87,26.0]
["bitfinex","SOLUSD",1754077180026,15.62909042,166.89,166.88,0.71]
["bitfinex","SOLUSD",1754077180228,15.65909042,166.9,166.88,0.71]
["bitfinex","SOLUSD",1754077180431,15.62909042,166.89,166.87,26.0]
["bitfinex","SOLUSD",1754077180603,0.03,166.9,166.86,26.71]
["bitfinex","SOLUSD",1754077180927,15.62909042,166.87,166.83,0.71]
["bitfinex","SOLUSD",1754077181234,21.6228569,166.84,166.82,26.0]
["bitfinex","SOLUSD",1754077181430,15.62909042,166.83,166.82,26.0]
["bitfinex","SOLUSD",1754077181631,15.62909042,166.83,166.77,4.2907898]
["bitfinex","SOLUSD",1754077181819,15.62909042,166.81,166.77,3.69116157]
["bitfinex","SOLUSD",1754077182134,15.62909042,166.84,166.82,26.0]
["bitfinex","SOLUSD",1754077182434,15.62909042,166.84,166.83,0.71]
["bitfinex","SOLUSD",1754077183222,21.6228569,166.84,166.8,26.0]
["bitfinex","SOLUSD",1754077183404,15.62909042,166.81,166.8,26.0]
["bitfinex","SOLUSD",1754077184209,5.99376648,166.84,166.8,26.0]
["bitfinex","SOLUSD",1754077184414,15.62909042,166.81,166.8,26.0]
["bitfinex","SOLUSD",1754077184910,15.62909042,166.82,166.8,26.71]
["bitfinex","SOLUSD",1754077185134,5.99365113,166.85,166.81,0.71]
["bitfinex","SOLUSD",1754077185341,15.62909042,166.83,166.81,26.71]
["bitfinex","SOLUSD",1754077185525,45.76,166.88,166.82,26.71]
["bitfinex","SOLUSD",1754077185820,15.62909042,166.84,166.82,26.71]
["bitfinex","SOLUSD",1754077186111,15.62909042,166.84,166.83,0.71]
["bitfinex","SOLUSD",1754077186440,15.62909042,166.84,166.81,26.71]
["bitfinex","SOLUSD",1754077186611,67.45326119,166.88,166.81,26.71]
["bitfinex","SOLUSD",1754077186612,15.62909042,166.83,166.81,26.71]
["bitfinex","SOLUSD",1754077186802,52.47243665,166.88,166.82,0.71]
["bitfinex","SOLUSD",1754077187005,15.62909042,166.86,166.82,0.71]
["bitfinex","SOLUSD",1754077187210,15.62909042,166.86,166.84,26.0]
["bitfinex","SOLUSD",1754077187410,15.62909042,166.86,166.85,26.71]
["bitfinex","SOLUSD",1754077187710,0.03,166.89,166.85,26.71]
["bitfinex","SOLUSD",1754077187711,15.62909042,166.87,166.85,26.71]
["bitfinex","SOLUSD",1754077187915,0.03,166.89,166.85,26.71]
["bitfinex","SOLUSD",1754077188140,15.62909042,166.87,166.85,26.71]
["bitfinex","SOLUSD",1754077188328,15.62909042,166.86,166.83,26.71]
["bitfinex","SOLUSD",1754077188531,6.74206264,166.89,166.84,26.0]
["bitfinex","SOLUSD",1754077188840,15.62909042,166.85,166.84,26.0]
["bitfinex","SOLUSD",1754077189204,21.62249767,166.85,166.81,26.0]
["bitfinex","SOLUSD",1754077189409,15.62909042,166.82,166.81,26.0]
["bitfinex","SOLUSD",1754077189820,15.62909042,166.82,166.77,2.98446131]
["bitfinex","SOLUSD",1754077190051,15.62909042,166.78,166.77,0.71]
["bitfinex","SOLUSD",1754077190215,15.62909042,166.78,166.77,26.71]
["bitfinex","SOLUSD",1754077190412,6.71340725,166.85,166.77,26.71]
["bitfinex","SOLUSD",1754077190626,15.62909042,166.81,166.79,26.0]
["bitfinex","SOLUSD",1754077191035,15.62909042,166.81,166.8,0.71]
["bitfinex","SOLUSD",1754077191440,21.62397987,166.81,166.79,26.0]
["bitfinex","SOLUSD",1754077191648,15.62909042,166.8,166.79,26.0]
["bitfinex","SOLUSD",1754077192542,15.62909042,166.8,166.78,26.0]
["bitfinex","SOLUSD",1754077192734,5.99460436,166.82,166.78,26.71]
["bitfinex","SOLUSD",1754077192930,15.62909042,166.79,166.78,26.0]
["bitfinex","SOLUSD",1754077193935,21.6246537,166.79,166.73,0.71]
["bitfinex","SOLUSD",1754077194246,15.62909042,166.76,166.74,26.0]
["bitfinex","SOLUSD",1754077194624,15.62909042,166.76,166.73,0.71]
["bitfinex","SOLUSD",1754077194625,15.62909042,166.76,166.73,5.48957166]
["bitfinex","SOLUSD",1754077194924,15.62909042,166.76,166.75,26.0]
["bitfinex","SOLUSD",1754077195334,21.6257323,166.76,166.75,26.0]
["bitfinex","SOLUSD",1754077195532,21.6257323,166.76,166.74,26.0]
["bitfinex","SOLUSD",1754077195832,16.34909042,166.75,166.67,7.80614891]
["bitfinex","SOLUSD",1754077196137,15.62909042,166.69,166.66,0.71]
["bitfinex","SOLUSD",1754077196334,15.62909042,166.7,166.68,26.0]
["bitfinex","SOLUSD",1754077196531,15.62909042,166.71,166.68,26.0]
["bitfinex","SOLUSD",1754077196734,67.42824658,166.76,166.7,26.0]
["bitfinex","SOLUSD",1754077196936,67.42824658,166.76,166.69,0.71]
["bitfinex","SOLUSD",1754077197253,10.08716728,166.71,166.69,0.71]
["bitfinex","SOLUSD",1754077197437,10.08716728,166.71,166.7,26.0]
["bitfinex","SOLUSD",1754077197639,10.08716728,166.72,166.7,26.0]
["bitfinex","SOLUSD",1754077197948,10.08716728,166.73,166.71,26.71]
["bitfinex","SOLUSD",1754077198150,5.99760178,166.74,166.71,26.71]
["bitfinex","SOLUSD",1754077198354,10.08716728,166.73,166.71,26.71]
["bitfinex","SOLUSD",1754077199633,10.08716728,166.73,166.68,16.08657392]
["bitfinex","SOLUSD",1754077199634,10.08716728,166.72,166.7,26.0]
["bitfinex","SOLUSD",1754077199962,10.80716728,166.71,166.67,26.0]
["bitfinex","SOLUSD",1754077200254,10.08716728,166.68,166.64,0.06]
["bitfinex","SOLUSD",1754077200457,10.80716728,166.7,166.64,0.06]
["bitfinex","SOLUSD",1754077200458,10.08716728,166.65,166.64,0.06]
["bitfinex","SOLUSD",1754077200659,10.08716728,166.65,166.62,0.06]
["bitfinex","SOLUSD",1754077200849,10.08716728,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754077201252,10.79716728,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754077201438,16.08848757,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754077201761,31.80178829,166.63,166.53,0.71]
["bitfinex","SOLUSD",1754077201934,31.80178829,166.63,166.57,26.0]
["bitfinex","SOLUSD",1754077201935,6.00132029,166.63,166.57,26.0]
["bitfinex","SOLUSD",1754077202130,10.08716728,166.59,166.57,26.0]
["bitfinex","SOLUSD",1754077202453,10.08716728,166.58,166.56,26.0]
["bitfinex","SOLUSD",1754077202649,10.08716728,166.57,166.56,26.0]
["bitfinex","SOLUSD",1754077202863,0.71,166.62,166.56,26.0]
["bitfinex","SOLUSD",1754077203034,10.08716728,166.59,166.57,26.0]
["bitfinex","SOLUSD",1754077203359,10.08716728,166.59,166.54,10.08716728]
["bitfinex","SOLUSD",1754077203360,10.08716728,166.58,166.54,0.71]
["bitfinex","SOLUSD",1754077203679,10.08716728,166.55,166.51,0.71]
["bitfinex","SOLUSD",1754077203832,71.74,166.64,166.54,26.0]
["bitfinex","SOLUSD",1754077203833,6.00309617,166.59,166.54,26.0]
["bitfinex","SOLUSD",1754077204024,6.00309617,166.59,166.57,0.06]
["bitfinex","SOLUSD",1754077204025,10.08716728,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754077204228,10.08716728,166.59,166.57,0.06]
["bitfinex","SOLUSD",1754077204452,21.00749123,166.61,166.57,0.06]
["bitfinex","SOLUSD",1754077204671,10.08716728,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754077205667,16.8002889,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754077206072,6.00312162,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754077206399,16.8002889,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754077206981,16.0902889,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754077207385,101.7457471,166.64,166.57,0.06]
["bitfinex","SOLUSD",1754077207386,10.08716728,166.6,166.57,0.77]
["bitfinex","SOLUSD",1754077207898,10.08716728,166.61,166.59,26.0]
["bitfinex","SOLUSD",1754077208107,61.82822697,166.64,166.61,26.0]
["bitfinex","SOLUSD",1754077208274,10.08716728,166.63,166.61,26.0]
["bitfinex","SOLUSD",1754077208676,51.74105969,166.64,166.6,0.71]
["bitfinex","SOLUSD",1754077208677,10.08716728,166.62,166.6,26.0]
["bitfinex","SOLUSD",1754077208987,55.82716728,166.64,166.62,26.0]
["bitfinex","SOLUSD",1754077209186,10.08716728,166.64,166.62,26.0]
["bitfinex","SOLUSD",1754077209397,16.08780321,166.65,166.62,26.0]
["bitfinex","SOLUSD",1754077209603,16.08780321,166.65,166.62,26.71]
["bitfinex","SOLUSD",1754077210109,16.08780321,166.65,166.63,26.0]
["bitfinex","SOLUSD",1754077210671,10.08716728,166.64,166.62,26.0]
["bitfinex","SOLUSD",1754077211597,6.00168047,166.62,166.57,0.77]
["bitfinex","SOLUSD",1754077211797,10.08716728,166.6,166.57,0.77]
["bitfinex","SOLUSD",1754077212000,10.08716728,166.6,166.58,26.0]
["bitfinex","SOLUSD",1754077212211,10.08716728,166.59,166.57,0.06]
["bitfinex","SOLUSD",1754077212496,10.08716728,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754077212701,6.00168047,166.62,166.59,26.0]
["bitfinex","SOLUSD",1754077212907,16.08884775,166.62,166.59,26.0]
["bitfinex","SOLUSD",1754077213087,10.08716728,166.61,166.59,26.0]
["bitfinex","SOLUSD",1754077213487,16.08956824,166.6,166.58,26.0]
["bitfinex","SOLUSD",1754077213810,10.79716728,166.59,166.57,0.06]
["bitfinex","SOLUSD",1754077214106,6.00240096,166.6,166.57,0.06]
["bitfinex","SOLUSD",1754077214301,10.08716728,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754077214614,0.71,166.59,166.57,0.06]
["bitfinex","SOLUSD",1754077214916,10.08716728,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754077215278,6.00240096,166.6,166.57,0.06]
["bitfinex","SOLUSD",1754077215605,10.08716728,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754077216187,6.00204069,166.61,166.57,0.06]
["bitfinex","SOLUSD",1754077216390,10.08716728,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754077217113,10.08716728,166.58,166.53,0.71]
["bitfinex","SOLUSD",1754077217408,10.08716728,166.57,166.54,0.71]
["bitfinex","SOLUSD",1754077217801,10.08716728,166.56,166.52,90.31]
["bitfinex","SOLUSD",1754077217982,10.08716728,166.56,166.53,0.71]
["bitfinex","SOLUSD",1754077218179,10.08716728,166.56,166.54,0.71]
["bitfinex","SOLUSD",1754077218682,10.08716728,166.57,166.54,0.71]
["bitfinex","SOLUSD",1754077219215,0.71,166.62,166.55,0.71]
["bitfinex","SOLUSD",1754077219511,10.08716728,166.59,166.57,26.0]
["bitfinex","SOLUSD",1754077219694,10.08716728,166.59,166.57,26.71]
["bitfinex","SOLUSD",1754077220329,46.47,166.64,166.58,0.71]
["bitfinex","SOLUSD",1754077220330,45.76,166.64,166.58,0.71]
["bitfinex","SOLUSD",1754077220487,10.08716728,166.63,166.6,26.0]
["bitfinex","SOLUSD",1754077220821,10.08716728,166.61,166.6,26.0]
["bitfinex","SOLUSD",1754077222024,10.79716728,166.61,166.56,26.0]
["bitfinex","SOLUSD",1754077222210,10.08716728,166.57,166.56,26.0]
["bitfinex","SOLUSD",1754077222537,10.08716728,166.57,166.53,63.25468397]
["bitfinex","SOLUSD",1754077222538,0.71,166.6,166.53,0.71]
["bitfinex","SOLUSD",1754077222702,6.00132029,166.63,166.53,0.71]
["bitfinex","SOLUSD",1754077222703,21.71462101,166.63,166.56,0.71]
["bitfinex","SOLUSD",1754077223099,6.71132029,166.63,166.57,26.0]
["bitfinex","SOLUSD",1754077223327,10.08716728,166.6,166.57,26.0]
["bitfinex","SOLUSD",1754077223506,10.08716728,166.59,166.57,26.71]
["bitfinex","SOLUSD",1754077223905,10.08716728,166.6,166.57,26.71]
["bitfinex","SOLUSD",1754077224550,0.03,166.63,166.6,26.0]
["bitfinex","SOLUSD",1754077224845,0.03,166.63,166.61,10.08716728]
["bitfinex","SOLUSD",1754077225047,0.03,166.63,166.62,26.0]
["bitfinex","SOLUSD",1754077225235,16.11848757,166.63,166.59,26.0]
["bitfinex","SOLUSD",1754077225401,10.08716728,166.61,166.59,26.0]
["bitfinex","SOLUSD",1754077225599,10.08716728,166.6,166.53,0.71]
["bitfinex","SOLUSD",1754077225801,10.08716728,166.55,166.53,0.71]
["bitfinex","SOLUSD",1754077226007,10.08716728,166.55,166.5,0.06]
["bitfinex","SOLUSD",1754077226208,16.09281258,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754077226638,16.80281258,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754077226935,10.08716728,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754077227716,0.71,166.57,166.5,26.77]
["bitfinex","SOLUSD",1754077227717,6.71353545,166.57,166.5,26.77]
["bitfinex","SOLUSD",1754077228040,10.08716728,166.55,166.52,26.0]
["bitfinex","SOLUSD",1754077228207,6.71332938,166.58,166.52,32.00523762]
["bitfinex","SOLUSD",1754077228405,10.08716728,166.56,166.52,32.71523762]
["bitfinex","SOLUSD",1754077228717,10.08716728,166.56,166.53,0.71]
["bitfinex","SOLUSD",1754077228915,10.08716728,166.57,166.52,42.0924049]
["bitfinex","SOLUSD",1754077229114,10.08716728,166.58,166.54,0.71]
["bitfinex","SOLUSD",1754077229322,10.08716728,166.56,166.51,36.79716728]
["bitfinex","SOLUSD",1754077229522,10.08716728,166.56,166.51,36.08716728]
["bitfinex","SOLUSD",1754077229719,10.08716728,166.56,166.52,0.71]
["bitfinex","SOLUSD",1754077229930,10.08716728,166.55,166.51,26.0]
["bitfinex","SOLUSD",1754077230133,10.08716728,166.55,166.51,26.71]
["bitfinex","SOLUSD",1754077230336,6.00204069,166.61,166.53,26.0]
["bitfinex","SOLUSD",1754077230537,10.08716728,166.62,166.57,10.08716728]
["bitfinex","SOLUSD",1754077230707,0.03,166.63,166.58,10.76716728]
["bitfinex","SOLUSD",1754077230904,10.11716728,166.63,166.58,10.76716728]
["bitfinex","SOLUSD",1754077231207,16.11848846,166.63,166.59,0.68]
["bitfinex","SOLUSD",1754077231408,10.08716728,166.61,166.56,26.68]
["bitfinex","SOLUSD",1754077231608,6.72132118,166.63,166.56,26.68]
["bitfinex","SOLUSD",1754077231609,10.08716728,166.6,166.56,26.68]
["bitfinex","SOLUSD",1754077231912,10.08716728,166.61,166.57,0.68]
["bitfinex","SOLUSD",1754077232113,10.08716728,166.6,166.57,0.68]
["bitfinex","SOLUSD",1754077232334,16.08973886,166.6,166.57,0.68]
["bitfinex","SOLUSD",1754077233422,16.08973886,166.6,166.53,62.52468397]
["bitfinex","SOLUSD",1754077233423,10.08716728,166.58,166.5,0.06]
["bitfinex","SOLUSD",1754077233630,10.08716728,166.52,166.5,0.06]
["bitfinex","SOLUSD",1754077233825,0.69,166.57,166.5,26.06]
["bitfinex","SOLUSD",1754077234021,10.08716728,166.52,166.5,26.06]
["bitfinex","SOLUSD",1754077234218,10.08716728,166.52,166.5,26.74]
["bitfinex","SOLUSD",1754077234413,0.08716728,166.52,166.5,26.74]
["bitfinex","SOLUSD",1754077234610,21.69966444,166.59,166.51,10.76716728]
["bitfinex","SOLUSD",1754077234809,10.08716728,166.55,166.51,26.68]
["bitfinex","SOLUSD",1754077235027,21.69966444,166.59,166.52,0.68]
["bitfinex","SOLUSD",1754077235236,6.00276127,166.59,166.54,26.0]
["bitfinex","SOLUSD",1754077235444,10.08716728,166.55,166.5,0.06]
["bitfinex","SOLUSD",1754077235645,10.08716728,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754077236152,10.77716728,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754077236525,34.81978858,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754077237031,44.90695586,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754077237548,34.81978858,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754077238066,16.78468397,166.5,166.47,1e-08]
["bitfinex","SOLUSD",1754077238362,26.87185125,166.48,166.36,0.68]
["bitfinex","SOLUSD",1754077238548,10.08716728,166.39,166.36,0.68]
["bitfinex","SOLUSD",1754077238757,15.72275897,166.37,166.35,0.1]
["bitfinex","SOLUSD",1754077239050,15.72275897,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754077240080,15.72275897,166.37,166.35,0.1]
["bitfinex","SOLUSD",1754077240360,16.41275897,166.36,166.35,0.1]
["bitfinex","SOLUSD",1754077240528,22.42381932,166.36,166.35,0.1]
["bitfinex","SOLUSD",1754077241446,21.73381932,166.36,166.35,0.1]
["bitfinex","SOLUSD",1754077241852,22.42381932,166.36,166.35,0.1]
["bitfinex","SOLUSD",1754077242556,6.01106035,166.36,166.35,0.1]
["bitfinex","SOLUSD",1754077242769,21.73381932,166.36,166.35,0.1]
["bitfinex","SOLUSD",1754077242936,22.42381932,166.36,166.35,0.1]
["bitfinex","SOLUSD",1754077243435,21.73381932,166.36,166.35,0.1]
["bitfinex","SOLUSD",1754077244069,6.70106035,166.36,166.35,0.1]
["bitfinex","SOLUSD",1754077244270,40.47707632,166.36,166.35,0.1]
["bitfinex","SOLUSD",1754077244594,24.75431735,166.36,166.35,0.1]
["bitfinex","SOLUSD",1754077244757,40.47707632,166.36,166.35,0.1]
["bitfinex","SOLUSD",1754077245183,39.78707632,166.36,166.35,0.1]
["bitfinex","SOLUSD",1754077245686,40.47707632,166.36,166.35,0.1]
["bitfinex","SOLUSD",1754077247056,40.47707632,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754077250687,33.77601597,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754077251090,15.72275897,166.36,166.35,0.68000001]
["bitfinex","SOLUSD",1754077251774,21.73381932,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754077252179,22.42381932,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754077252984,21.73381932,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754077255869,15.72275897,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754077256474,21.73381932,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754077257768,22.42381932,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754077258364,21.73381932,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754077258903,16.78468397,166.35,166.33,1e-08]
["bitfinex","SOLUSD",1754077259188,32.50744294,166.34,166.33,1e-08]
["bitfinex","SOLUSD",1754077259401,33.19744294,166.34,166.33,1e-08]
["bitfinex","SOLUSD",1754077259778,15.72275897,166.26,166.23,0.68]
["bitfinex","SOLUSD",1754077259978,15.72275897,166.24,166.2,0.68]
["bitfinex","SOLUSD",1754077260192,16.78468397,166.29,166.18,0.1]
["bitfinex","SOLUSD",1754077260193,15.72275897,166.21,166.18,0.1]
["bitfinex","SOLUSD",1754077260376,45.76,166.3,166.18,0.1]
["bitfinex","SOLUSD",1754077260377,15.72275897,166.19,166.18,0.1]
["bitfinex","SOLUSD",1754077260781,30.07127353,166.28,166.18,0.1]
["bitfinex","SOLUSD",1754077260782,0.66,166.3,166.22,26.0]
["bitfinex","SOLUSD",1754077260981,10.14328303,166.31,166.28,26.0]
["bitfinex","SOLUSD",1754077261203,10.14328303,166.31,166.29,0.72]
["bitfinex","SOLUSD",1754077261371,10.14328303,166.33,166.3,0.72]
["bitfinex","SOLUSD",1754077261579,15.68247637,166.42,166.32,10.14328303]
["bitfinex","SOLUSD",1754077261773,10.14328303,166.39,166.36,26.0]
["bitfinex","SOLUSD",1754077261991,10.14328303,166.37,166.33,0.72]
["bitfinex","SOLUSD",1754077262336,10.14328303,166.36,166.33,0.72]
["bitfinex","SOLUSD",1754077262490,25.82575903,166.39,166.38,26.0]
["bitfinex","SOLUSD",1754077262804,15.682476,166.39,166.38,26.72]
["bitfinex","SOLUSD",1754077263307,10.14328303,166.39,166.34,26.72]
["bitfinex","SOLUSD",1754077263513,10.14328303,166.35,166.33,26.0]
["bitfinex","SOLUSD",1754077263669,10.14328303,166.35,166.34,0.72]
["bitfinex","SOLUSD",1754077264022,10.14328303,166.35,166.3,26.72]
["bitfinex","SOLUSD",1754077264170,0.66,166.39,166.31,0.72]
["bitfinex","SOLUSD",1754077264171,10.14328303,166.33,166.31,0.72]
["bitfinex","SOLUSD",1754077264375,10.14328303,166.32,166.25,16.78468397]
["bitfinex","SOLUSD",1754077264589,10.14328303,166.26,166.25,0.72]
["bitfinex","SOLUSD",1754077264910,10.14328303,166.26,166.21,0.72]
["bitfinex","SOLUSD",1754077265214,10.14328303,166.25,166.23,26.0]
["bitfinex","SOLUSD",1754077265498,21.04756749,166.29,166.24,0.72]
["bitfinex","SOLUSD",1754077266722,10.14328303,166.25,166.24,0.72]
["bitfinex","SOLUSD",1754077266935,21.04756749,166.29,166.19,10.14328303]
["bitfinex","SOLUSD",1754077267095,6.01359071,166.29,166.24,26.0]
["bitfinex","SOLUSD",1754077267293,10.14328303,166.26,166.25,0.72]
["bitfinex","SOLUSD",1754077267495,10.14328303,166.26,166.24,26.0]
["bitfinex","SOLUSD",1754077267699,10.14328303,166.25,166.24,0.72]
["bitfinex","SOLUSD",1754077268221,6.01539942,166.24,166.19,17.50468397]
["bitfinex","SOLUSD",1754077268429,10.14328303,166.22,166.21,26.0]
["bitfinex","SOLUSD",1754077268731,10.803283,166.29,166.21,26.0]
["bitfinex","SOLUSD",1754077268732,6.01506994,166.25,166.22,26.0]
["bitfinex","SOLUSD",1754077268905,6.01506994,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754077269625,6.67506994,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754077269923,16.15835297,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754077270307,16.15692058,166.29,166.24,0.78]
["bitfinex","SOLUSD",1754077270526,0.66,166.35,166.27,26.0]
["bitfinex","SOLUSD",1754077270826,10.14328303,166.29,166.28,26.72]
["bitfinex","SOLUSD",1754077271317,10.14328303,166.29,166.25,26.0]
["bitfinex","SOLUSD",1754077271504,10.14328303,166.3,166.25,26.0]
["bitfinex","SOLUSD",1754077271505,10.14328303,166.26,166.25,26.0]
["bitfinex","SOLUSD",1754077271699,10.14328303,166.26,166.24,0.06]
["bitfinex","SOLUSD",1754077271900,10.14328303,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754077272312,16.15832062,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754077272993,6.01359071,166.29,166.24,0.78]
["bitfinex","SOLUSD",1754077273320,10.14328303,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754077274727,10.14328303,166.26,166.24,0.78]
["bitfinex","SOLUSD",1754077274953,10.14328303,166.3,166.25,0.72]
["bitfinex","SOLUSD",1754077275093,6.01250601,166.32,166.26,26.0]
["bitfinex","SOLUSD",1754077275094,10.14328303,166.28,166.26,26.0]
["bitfinex","SOLUSD",1754077275300,10.14328303,166.28,166.27,0.72]
["bitfinex","SOLUSD",1754077275896,10.14328303,166.3,166.27,0.72]
["bitfinex","SOLUSD",1754077276089,10.14328303,166.3,166.28,0.72]
["bitfinex","SOLUSD",1754077276319,10.14328303,166.29,166.28,0.72]
["bitfinex","SOLUSD",1754077276530,10.14328303,166.3,166.28,0.72]
["bitfinex","SOLUSD",1754077276890,6.01219506,166.33,166.29,0.72]
["bitfinex","SOLUSD",1754077277094,10.14328303,166.32,166.29,0.72]
["bitfinex","SOLUSD",1754077277328,10.14328303,166.31,166.27,26.0]
["bitfinex","SOLUSD",1754077277524,10.14328303,166.3,166.29,26.0]
["bitfinex","SOLUSD",1754077277729,10.14328303,166.31,166.29,26.0]
["bitfinex","SOLUSD",1754077278019,10.14328303,166.32,166.29,26.72]
["bitfinex","SOLUSD",1754077278234,10.14328303,166.32,166.3,26.72]
["bitfinex","SOLUSD",1754077278436,10.14328303,166.35,166.31,0.72]
["bitfinex","SOLUSD",1754077278736,10.14328303,166.34,166.32,26.72]
["bitfinex","SOLUSD",1754077278920,0.03,166.36,166.32,36.14328303]
["bitfinex","SOLUSD",1754077279095,0.03,166.36,166.3,17.38600688]
["bitfinex","SOLUSD",1754077279096,0.03,166.36,166.35,26.0]
["bitfinex","SOLUSD",1754077279598,0.03,166.36,166.35,26.72]
["bitfinex","SOLUSD",1754077281026,0.03,166.36,166.35,0.72]
["bitfinex","SOLUSD",1754077281245,0.03,166.36,166.35,26.72]
["bitfinex","SOLUSD",1754077282155,0.03,166.36,166.35,33.22258591]
["bitfinex","SOLUSD",1754077282521,0.03,166.36,166.33,15.71790194]
["bitfinex","SOLUSD",1754077282719,0.03,166.36,166.32,26.0]
["bitfinex","SOLUSD",1754077282720,0.03,166.36,166.35,26.72]
["bitfinex","SOLUSD",1754077283527,0.03,166.36,166.35,33.82372808]
["bitfinex","SOLUSD",1754077283846,0.03,166.38,166.36,16.78468397]
["bitfinex","SOLUSD",1754077284051,0.03,166.38,166.37,16.31897184]
["bitfinex","SOLUSD",1754077284219,31.43580394,166.45,166.4,6.00961538]
["bitfinex","SOLUSD",1754077284417,15.71790194,166.46,166.43,26.0]
["bitfinex","SOLUSD",1754077284624,15.71790194,166.47,166.43,26.72]
["bitfinex","SOLUSD",1754077284974,15.71790194,166.46,166.44,26.0]
["bitfinex","SOLUSD",1754077285138,15.71790194,166.45,166.4,0.72]
["bitfinex","SOLUSD",1754077285446,15.71790194,166.41,166.4,26.0]
["bitfinex","SOLUSD",1754077285945,15.71790194,166.41,166.36,16.43790194]
["bitfinex","SOLUSD",1754077286253,15.71790194,166.41,166.39,26.0]
["bitfinex","SOLUSD",1754077286415,15.71790194,166.42,166.4,26.0]
["bitfinex","SOLUSD",1754077286618,15.71790194,166.44,166.41,0.72]
["bitfinex","SOLUSD",1754077286835,15.71790194,166.43,166.41,0.72]
["bitfinex","SOLUSD",1754077287029,15.71790194,166.43,166.4,26.0]
["bitfinex","SOLUSD",1754077287030,15.71790194,166.42,166.4,26.0]
["bitfinex","SOLUSD",1754077287843,15.71790194,166.43,166.4,26.0]
["bitfinex","SOLUSD",1754077288230,15.71790194,166.43,166.4,26.72]
["bitfinex","SOLUSD",1754077288644,6.00855238,166.43,166.4,26.72]
["bitfinex","SOLUSD",1754077288832,18.7024,166.47,166.41,26.0]
["bitfinex","SOLUSD",1754077289020,6.666006,166.5,166.41,43.03882736]
["bitfinex","SOLUSD",1754077289221,15.71790194,166.45,166.41,26.72]
["bitfinex","SOLUSD",1754077289729,15.71790194,166.43,166.41,26.0]
["bitfinex","SOLUSD",1754077289923,15.71790194,166.42,166.39,26.0]
["bitfinex","SOLUSD",1754077290126,69.09128004,166.5,166.41,26.0]
["bitfinex","SOLUSD",1754077290127,15.71790194,166.45,166.41,26.0]
["bitfinex","SOLUSD",1754077290344,15.71790194,166.46,166.42,0.72]
["bitfinex","SOLUSD",1754077290547,15.71790194,166.45,166.42,0.72]
["bitfinex","SOLUSD",1754077290753,33.71524401,166.5,166.42,0.72]
["bitfinex","SOLUSD",1754077290959,15.71790194,166.46,166.43,0.71]
["bitfinex","SOLUSD",1754077291959,15.71790194,166.45,166.41,42.42790194]
["bitfinex","SOLUSD",1754077292153,15.71790194,166.45,166.42,0.71]
["bitfinex","SOLUSD",1754077292865,6.0057235,166.51,166.47,26.0]
["bitfinex","SOLUSD",1754077293155,15.71790194,166.5,166.47,26.0]
["bitfinex","SOLUSD",1754077293353,6.0057235,166.51,166.36,0.71]
["bitfinex","SOLUSD",1754077293354,15.71790194,166.48,166.36,0.71]
["bitfinex","SOLUSD",1754077293556,15.71790194,166.39,166.37,45.68]
["bitfinex","SOLUSD",1754077293851,15.71790194,166.43,166.41,26.0]
["bitfinex","SOLUSD",1754077294053,15.71790194,166.42,166.41,26.0]
["bitfinex","SOLUSD",1754077294234,16.43790194,166.42,166.33,17.49468397]
["bitfinex","SOLUSD",1754077294435,15.71790194,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754077294652,15.71790194,166.4,166.38,26.0]
["bitfinex","SOLUSD",1754077294846,15.71790194,166.4,166.38,71.68]
["bitfinex","SOLUSD",1754077295046,15.71790194,166.39,166.38,71.68]
["bitfinex","SOLUSD",1754077295233,0.72,166.43,166.38,71.68]
["bitfinex","SOLUSD",1754077295559,15.71790194,166.41,166.38,72.39]
["bitfinex","SOLUSD",1754077295934,15.71790194,166.41,166.39,0.71]
["bitfinex","SOLUSD",1754077296157,15.71790194,166.41,166.38,71.68]
["bitfinex","SOLUSD",1754077296642,15.71790194,166.41,166.38,72.39]
["bitfinex","SOLUSD",1754077297355,15.71790194,166.4,166.38,72.39]
["bitfinex","SOLUSD",1754077297669,15.71790194,166.41,166.38,72.39]
["bitfinex","SOLUSD",1754077297971,15.71790194,166.41,166.39,71.66]
["bitfinex","SOLUSD",1754077298174,15.71790194,166.41,166.39,26.0]
["bitfinex","SOLUSD",1754077298383,6.00892745,166.42,166.4,45.66]
["bitfinex","SOLUSD",1754077298547,15.71790194,166.41,166.38,26.0]
["bitfinex","SOLUSD",1754077298752,6.72892745,166.42,166.4,45.66]
["bitfinex","SOLUSD",1754077298970,6.72892745,166.42,166.38,26.0]
["bitfinex","SOLUSD",1754077299170,6.00817111,166.44,166.39,71.66]
["bitfinex","SOLUSD",1754077299367,0.72,166.43,166.39,71.66]
["bitfinex","SOLUSD",1754077299671,6.00817111,166.44,166.39,72.37]
["bitfinex","SOLUSD",1754077299854,15.71790194,166.41,166.4,0.71]
["bitfinex","SOLUSD",1754077300061,6.00792119,166.45,166.4,90.31]
["bitfinex","SOLUSD",1754077300262,15.71790194,166.42,166.41,0.71]
["bitfinex","SOLUSD",1754077300460,15.71790194,166.43,166.42,26.0]
["bitfinex","SOLUSD",1754077301348,15.71790194,166.43,166.42,71.66]
["bitfinex","SOLUSD",1754077301990,15.71790194,166.43,166.42,26.0]
["bitfinex","SOLUSD",1754077302783,16.13268372,166.43,166.42,26.0]
["bitfinex","SOLUSD",1754077303146,10.12415161,166.43,166.42,26.0]
["bitfinex","SOLUSD",1754077303355,16.13268372,166.43,166.42,26.0]
["bitfinex","SOLUSD",1754077303886,10.12415161,166.43,166.42,26.0]
["bitfinex","SOLUSD",1754077305860,10.84415161,166.43,166.36,0.71]
["bitfinex","SOLUSD",1754077306183,6.00889316,166.42,166.38,45.64]
["bitfinex","SOLUSD",1754077306372,10.12415161,166.39,166.38,45.64]
["bitfinex","SOLUSD",1754077307252,0.72,166.41,166.38,45.64]
["bitfinex","SOLUSD",1754077307453,10.12415161,166.39,166.38,45.64]
["bitfinex","SOLUSD",1754077307877,6.00860537,166.43,166.38,46.35]
["bitfinex","SOLUSD",1754077308074,10.12415161,166.4,166.39,0.71]
["bitfinex","SOLUSD",1754077308258,6.72826907,166.44,166.38,89.6]
["bitfinex","SOLUSD",1754077308479,10.12415161,166.4,166.39,45.64]
["bitfinex","SOLUSD",1754077308784,10.12415161,166.4,166.39,46.35]
["bitfinex","SOLUSD",1754077310353,10.12415161,166.4,166.39,45.64]
["bitfinex","SOLUSD",1754077311402,15.01973214,166.45,166.39,45.64]
["bitfinex","SOLUSD",1754077311403,6.00781015,166.45,166.39,45.64]
["bitfinex","SOLUSD",1754077311570,10.12415161,166.43,166.39,46.35]
["bitfinex","SOLUSD",1754077311770,10.12415161,166.42,166.41,26.0]
["bitfinex","SOLUSD",1754077312010,10.12415161,166.43,166.41,72.35]
["bitfinex","SOLUSD",1754077312181,18.0424,166.48,166.43,6.00853211]
["bitfinex","SOLUSD",1754077312384,24.04919075,166.48,166.44,45.64]
["bitfinex","SOLUSD",1754077312584,0.72,166.47,166.45,45.64]
["bitfinex","SOLUSD",1754077312979,6.00679075,166.48,166.45,45.64]
["bitfinex","SOLUSD",1754077313177,28.88438161,166.5,166.46,0.71]
["bitfinex","SOLUSD",1754077313178,6.00609061,166.5,166.46,0.71]
["bitfinex","SOLUSD",1754077313402,6.00528465,166.52,166.47,46.33]
["bitfinex","SOLUSD",1754077313901,10.12415161,166.5,166.47,46.33]
["bitfinex","SOLUSD",1754077314816,6.0060536,166.5,166.47,45.62]
["bitfinex","SOLUSD",1754077314974,10.12415161,166.48,166.47,45.62]
["bitfinex","SOLUSD",1754077315174,10.12415161,166.49,166.47,45.62]
["bitfinex","SOLUSD",1754077315793,10.12415161,166.49,166.47,46.33]
["bitfinex","SOLUSD",1754077316003,10.12415161,166.52,166.48,1.31067275]
["bitfinex","SOLUSD",1754077316189,10.12415161,166.51,166.49,45.62]
["bitfinex","SOLUSD",1754077316577,10.12415161,166.51,166.49,46.33]
["bitfinex","SOLUSD",1754077317914,10.12415161,166.52,166.5,0.71]
["bitfinex","SOLUSD",1754077318080,10.12415161,166.52,166.51,46.31]
["bitfinex","SOLUSD",1754077318277,10.12415161,166.52,166.51,45.6]
["bitfinex","SOLUSD",1754077319188,10.12415161,166.52,166.51,26.71]
["bitfinex","SOLUSD",1754077319384,10.32415161,166.53,166.52,26.0]
["bitfinex","SOLUSD",1754077319911,16.32907564,166.53,166.52,26.0]
["bitfinex","SOLUSD",1754077320418,17.02907564,166.53,166.43,90.29]
["bitfinex","SOLUSD",1754077320631,10.12415161,166.44,166.37,36.03]
["bitfinex","SOLUSD",1754077320788,10.12415161,166.5,166.35,0.69]
["bitfinex","SOLUSD",1754077320789,10.12415161,166.39,166.35,0.69]
["bitfinex","SOLUSD",1754077320993,0.7,166.45,166.39,26.0]
["bitfinex","SOLUSD",1754077321194,0.7,166.47,166.39,72.29]
["bitfinex","SOLUSD",1754077321409,0.7,166.47,166.39,71.6]
["bitfinex","SOLUSD",1754077321615,66.81723412,166.53,166.44,26.0]
["bitfinex","SOLUSD",1754077321793,10.12415161,166.5,166.45,26.0]
["bitfinex","SOLUSD",1754077321993,10.12415161,166.46,166.45,26.0]
["bitfinex","SOLUSD",1754077322200,10.12415161,166.49,166.45,72.27]
["bitfinex","SOLUSD",1754077322391,10.12415161,166.49,166.46,0.69]
["bitfinex","SOLUSD",1754077322620,0.2,166.53,166.49,26.0]
["bitfinex","SOLUSD",1754077322818,16.32916857,166.53,166.49,72.29]
["bitfinex","SOLUSD",1754077323024,10.12415161,166.52,166.49,72.29]
["bitfinex","SOLUSD",1754077323320,10.12415161,166.5,166.49,26.0]
["bitfinex","SOLUSD",1754077323527,10.12415161,166.5,166.47,26.0]
["bitfinex","SOLUSD",1754077323834,10.12415161,166.48,166.47,26.0]
["bitfinex","SOLUSD",1754077324022,10.12415161,166.49,166.47,26.0]
["bitfinex","SOLUSD",1754077324406,0.7,166.52,166.42,0.60088931]
["bitfinex","SOLUSD",1754077324407,16.13087914,166.48,166.42,0.60088931]
["bitfinex","SOLUSD",1754077324718,10.12415161,166.45,166.43,45.58]
["bitfinex","SOLUSD",1754077324932,10.12415161,166.45,166.44,26.0]
["bitfinex","SOLUSD",1754077325442,6.00672753,166.48,166.42,45.58]
["bitfinex","SOLUSD",1754077325724,10.12415161,166.45,166.44,26.0]
["bitfinex","SOLUSD",1754077327322,6.00721183,166.47,166.44,26.69]
["bitfinex","SOLUSD",1754077327640,10.12415161,166.45,166.44,26.69]
["bitfinex","SOLUSD",1754077328533,10.12415161,166.45,166.44,26.0]
["bitfinex","SOLUSD",1754077328739,16.13196176,166.45,166.44,26.0]
["bitfinex","SOLUSD",1754077329233,16.13196176,166.45,166.39,89.6]
["bitfinex","SOLUSD",1754077329234,31.85148714,166.45,166.39,89.6]
["bitfinex","SOLUSD",1754077329531,10.12415161,166.4,166.39,45.56]
["bitfinex","SOLUSD",1754077330312,10.12415161,166.41,166.39,46.25]
["bitfinex","SOLUSD",1754077330506,10.12415161,166.41,166.4,0.69]
["bitfinex","SOLUSD",1754077331424,15.71749939,166.48,166.42,26.0]
["bitfinex","SOLUSD",1754077331425,10.12415161,166.43,166.42,26.0]
["bitfinex","SOLUSD",1754077332736,16.13268372,166.43,166.42,26.0]
["bitfinex","SOLUSD",1754077333120,10.12415161,166.43,166.42,71.56]
["bitfinex","SOLUSD",1754077333318,10.12415161,166.44,166.42,72.25]
["bitfinex","SOLUSD",1754077333503,10.12415161,166.44,166.42,71.56]
["bitfinex","SOLUSD",1754077333718,10.12415161,166.44,166.43,0.69]
["bitfinex","SOLUSD",1754077333921,10.12415161,166.48,166.44,16.78468397]
["bitfinex","SOLUSD",1754077334121,10.12415161,166.49,166.47,26.0]
["bitfinex","SOLUSD",1754077334349,10.12415161,166.48,166.47,71.56]
["bitfinex","SOLUSD",1754077335031,10.15415161,166.49,166.47,78.25707432]
["bitfinex","SOLUSD",1754077335255,10.15415161,166.49,166.47,72.25]
["bitfinex","SOLUSD",1754077335944,10.12415161,166.48,166.47,72.25]
["bitfinex","SOLUSD",1754077336241,10.12415161,166.48,166.47,71.56]
["bitfinex","SOLUSD",1754077336446,10.12415161,166.48,166.46,26.0]
["bitfinex","SOLUSD",1754077336638,10.12415161,166.47,166.46,71.56]
["bitfinex","SOLUSD",1754077336836,16.13123997,166.47,166.46,71.56]
["bitfinex","SOLUSD",1754077337026,10.12415161,166.47,166.46,71.56]
["bitfinex","SOLUSD",1754077337229,10.12415161,166.47,166.43,0.60085321]
["bitfinex","SOLUSD",1754077337422,10.12415161,166.44,166.4,16.78468397]
["bitfinex","SOLUSD",1754077337624,10.12415161,166.44,166.43,26.0]
["bitfinex","SOLUSD",1754077337856,10.12415161,166.45,166.43,71.54]
["bitfinex","SOLUSD",1754077338027,10.12415161,166.44,166.43,71.54]
["bitfinex","SOLUSD",1754077340467,16.13232272,166.44,166.4,52.81468397]
["bitfinex","SOLUSD",1754077340637,16.13232272,166.44,166.4,78.81468397]
["bitfinex","SOLUSD",1754077340638,10.12415161,166.41,166.4,78.81468397]
["bitfinex","SOLUSD",1754077340824,10.12415161,166.42,166.4,125.04468397]
["bitfinex","SOLUSD",1754077341262,10.12415161,166.42,166.38,0.06]
["bitfinex","SOLUSD",1754077341263,10.12415161,166.41,166.38,0.06]
["bitfinex","SOLUSD",1754077341564,10.12415161,166.44,166.4,16.78468397]
["bitfinex","SOLUSD",1754077341744,10.12415161,166.43,166.41,45.54]
["bitfinex","SOLUSD",1754077342765,10.12415161,166.44,166.42,0.69]
["bitfinex","SOLUSD",1754077342936,10.12415161,166.44,166.43,45.54]
["bitfinex","SOLUSD",1754077343445,0.03,166.49,166.43,72.83085321]
["bitfinex","SOLUSD",1754077343649,10.12415161,166.47,166.43,72.83085321]
["bitfinex","SOLUSD",1754077343846,0.03,166.49,166.46,26.0]
["bitfinex","SOLUSD",1754077344155,10.15415161,166.49,166.46,72.23]
["bitfinex","SOLUSD",1754077344348,0.03,166.49,166.47,0.69]
["bitfinex","SOLUSD",1754077344556,0.03,166.51,166.49,16.78468397]
["bitfinex","SOLUSD",1754077344874,0.2,166.53,166.52,42.78468397]
["bitfinex","SOLUSD",1754077345047,0.2,166.53,166.52,88.99468397]
["bitfinex","SOLUSD",1754077345249,0.2,166.53,166.52,105.12412023]
["bitfinex","SOLUSD",1754077345567,0.2,166.53,166.52,53.59883558]
["bitfinex","SOLUSD",1754077345760,0.2,166.53,166.52,105.12412023]
["bitfinex","SOLUSD",1754077345963,0.2,166.53,166.52,99.11883558]
["bitfinex","SOLUSD",1754077346269,0.2,166.53,166.52,89.59521243]
["bitfinex","SOLUSD",1754077346570,0.2,166.53,166.52,71.52]
["bitfinex","SOLUSD",1754077346782,10.32415161,166.53,166.52,45.52]
["bitfinex","SOLUSD",1754077346983,0.2,166.53,166.52,62.99468397]
["bitfinex","SOLUSD",1754077347276,0.2,166.53,166.52,73.11883558]
["bitfinex","SOLUSD",1754077347445,0.2,166.53,166.52,62.99468397]
["bitfinex","SOLUSD",1754077347649,0.2,166.53,166.52,26.0]
["bitfinex","SOLUSD",1754077347842,0.2,166.53,166.51,0.60056453]
["bitfinex","SOLUSD",1754077348085,10.82415161,166.52,166.42,0.60088931]
["bitfinex","SOLUSD",1754077348369,10.12415161,166.45,166.43,71.5]
["bitfinex","SOLUSD",1754077348577,10.12415161,166.45,166.43,45.5]
["bitfinex","SOLUSD",1754077348752,10.12415161,166.49,166.45,16.78468397]
["bitfinex","SOLUSD",1754077348958,10.12415161,166.48,166.46,45.5]
["bitfinex","SOLUSD",1754077349743,10.12415161,166.49,166.46,46.19]
["bitfinex","SOLUSD",1754077349940,15.01534536,166.5,166.46,0.60074492]
["bitfinex","SOLUSD",1754077350146,10.12415161,166.47,166.39,0.69]
["bitfinex","SOLUSD",1754077350380,10.12415161,166.42,166.4,45.5]
["bitfinex","SOLUSD",1754077350581,10.12415161,166.41,166.4,45.5]
["bitfinex","SOLUSD",1754077350887,10.12415161,166.43,166.4,71.5]
["bitfinex","SOLUSD",1754077351062,10.12415161,166.43,166.4,72.16]
["bitfinex","SOLUSD",1754077351577,10.12415161,166.43,166.4,26.66]
["bitfinex","SOLUSD",1754077351780,10.12415161,166.43,166.39,6.00994926]
["bitfinex","SOLUSD",1754077351781,10.12415161,166.41,166.38,52.87468397]
["bitfinex","SOLUSD",1754077352089,6.00827284,166.44,166.38,52.87468397]
["bitfinex","SOLUSD",1754077352090,10.12415161,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754077352292,10.12415161,166.39,166.36,0.06]
["bitfinex","SOLUSD",1754077352583,10.12415161,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754077352950,10.81415161,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754077353470,21.04250585,166.33,166.29,0.06]
["bitfinex","SOLUSD",1754077353682,20.24830322,166.3,166.21,0.1]
["bitfinex","SOLUSD",1754077353977,10.12415161,166.3,166.21,26.1]
["bitfinex","SOLUSD",1754077354180,10.12415161,166.25,166.22,26.06]
["bitfinex","SOLUSD",1754077354693,10.81415161,166.25,166.22,0.06]
["bitfinex","SOLUSD",1754077354985,10.12415161,166.23,166.22,0.06]
["bitfinex","SOLUSD",1754077355145,10.12415161,166.3,166.22,0.06]
["bitfinex","SOLUSD",1754077355146,10.81415161,166.3,166.22,0.06]
["bitfinex","SOLUSD",1754077355349,12.53241161,166.3,166.22,1.32161232]
["bitfinex","SOLUSD",1754077355646,45.5,166.36,166.22,1.32161232]
["bitfinex","SOLUSD",1754077355647,10.12415161,166.29,166.25,42.78468397]
["bitfinex","SOLUSD",1754077355847,0.69,166.34,166.27,16.78468397]
["bitfinex","SOLUSD",1754077355848,10.12415161,166.3,166.27,16.78468397]
["bitfinex","SOLUSD",1754077356078,10.12415161,166.28,166.25,0.66]
["bitfinex","SOLUSD",1754077356301,10.12415161,166.26,166.24,45.52]
["bitfinex","SOLUSD",1754077356494,10.12415161,166.25,166.22,42.84468397]
["bitfinex","SOLUSD",1754077356672,10.12415161,166.25,166.23,45.5]
["bitfinex","SOLUSD",1754077357102,10.12415161,166.26,166.23,46.16]
["bitfinex","SOLUSD",1754077357289,0.69,166.31,166.23,46.16]
["bitfinex","SOLUSD",1754077357290,6.7014217,166.35,166.27,42.78468397]
["bitfinex","SOLUSD",1754077357498,10.12415161,166.32,166.31,26.0]
["bitfinex","SOLUSD",1754077358094,10.12415161,166.33,166.31,26.0]
["bitfinex","SOLUSD",1754077360084,10.12415161,166.33,166.32,45.52]
["bitfinex","SOLUSD",1754077360274,16.13638672,166.33,166.32,45.52]
["bitfinex","SOLUSD",1754077360680,15.0574333,166.37,166.32,45.52]
["bitfinex","SOLUSD",1754077360681,0.03,166.37,166.32,45.52]
["bitfinex","SOLUSD",1754077360888,10.12415161,166.36,166.35,26.0]
["bitfinex","SOLUSD",1754077361487,6.01106035,166.36,166.35,45.52]
["bitfinex","SOLUSD",1754077361693,10.12415161,166.36,166.35,45.52]
["bitfinex","SOLUSD",1754077361887,0.03,166.37,166.35,71.52]
["bitfinex","SOLUSD",1754077362091,0.03,166.37,166.36,0.66]
["bitfinex","SOLUSD",1754077364632,0.03,166.37,166.35,26.0]
["bitfinex","SOLUSD",1754077364922,0.03,166.37,166.35,45.5]
["bitfinex","SOLUSD",1754077365505,10.12415161,166.36,166.35,45.5]
["bitfinex","SOLUSD",1754077366310,16.13521196,166.36,166.35,45.5]
["bitfinex","SOLUSD",1754077366508,16.82521196,166.36,166.34,45.5]
["bitfinex","SOLUSD",1754077366804,10.12415161,166.35,166.34,45.5]
["bitfinex","SOLUSD",1754077367425,0.03,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754077367585,10.15415161,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754077368021,16.16485065,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754077368509,16.85485065,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754077368709,16.16485065,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754077369023,10.15415161,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754077369386,16.16485065,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754077369786,10.15415161,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754077370119,10.15415161,166.37,166.36,71.5]
["bitfinex","SOLUSD",1754077370421,0.03,166.37,166.36,72.16]
["bitfinex","SOLUSD",1754077372233,0.03,166.37,166.36,108.19]
["bitfinex","SOLUSD",1754077373225,0.03,166.37,166.36,124.97468397]
["bitfinex","SOLUSD",1754077374626,0.03,166.37,166.36,79.47468397]
["bitfinex","SOLUSD",1754077374796,0.03,166.37,166.36,124.95468397]
["bitfinex","SOLUSD",1754077376414,0.03,166.37,166.36,130.96574432]
["bitfinex","SOLUSD",1754077376613,0.03,166.37,166.36,124.95468397]
["bitfinex","SOLUSD",1754077377520,10.15415161,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754077378021,10.84415161,166.37,166.36,71.48]
["bitfinex","SOLUSD",1754077378324,16.85485065,166.37,166.36,71.48]
["bitfinex","SOLUSD",1754077378702,16.85485065,166.37,166.36,26.0]
["bitfinex","SOLUSD",1754077378902,10.15415161,166.37,166.36,71.48]
["bitfinex","SOLUSD",1754077379627,16.16485065,166.37,166.36,71.48]
["bitfinex","SOLUSD",1754077379846,10.15415161,166.37,166.36,71.48]
["bitfinex","SOLUSD",1754077380431,0.03,166.37,166.36,72.14]
["bitfinex","SOLUSD",1754077380736,6.00781015,166.45,166.41,26.0]
["bitfinex","SOLUSD",1754077380942,10.12415161,166.44,166.42,45.46]
["bitfinex","SOLUSD",1754077381440,10.12415161,166.43,166.42,45.46]
["bitfinex","SOLUSD",1754077381653,10.84415161,166.43,166.39,26.0]
["bitfinex","SOLUSD",1754077381958,10.12415161,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754077382113,10.12415161,166.4,166.39,71.46]
["bitfinex","SOLUSD",1754077382315,10.12415161,166.41,166.39,72.17]
["bitfinex","SOLUSD",1754077382557,10.12415161,166.42,166.39,72.17]
["bitfinex","SOLUSD",1754077382727,10.12415161,166.41,166.39,72.17]
["bitfinex","SOLUSD",1754077383131,10.12415161,166.41,166.4,45.46]
["bitfinex","SOLUSD",1754077383348,10.12415161,166.41,166.36,0.71]
["bitfinex","SOLUSD",1754077383643,10.12415161,166.37,166.3,0.71]
["bitfinex","SOLUSD",1754077383962,10.12415161,166.32,166.31,45.46]
["bitfinex","SOLUSD",1754077384114,10.84415161,166.32,166.25,0.71]
["bitfinex","SOLUSD",1754077384315,10.12415161,166.26,166.24,0.06]
["bitfinex","SOLUSD",1754077384510,6.73286753,166.31,166.24,45.52]
["bitfinex","SOLUSD",1754077384736,10.12415161,166.26,166.24,45.52]
["bitfinex","SOLUSD",1754077384941,10.12415161,166.26,166.24,46.23]
["bitfinex","SOLUSD",1754077385339,10.12415161,166.27,166.26,26.0]
["bitfinex","SOLUSD",1754077385531,10.12415161,166.27,166.26,71.46]
["bitfinex","SOLUSD",1754077385726,6.73286753,166.31,166.26,71.46]
["bitfinex","SOLUSD",1754077386128,10.12415161,166.28,166.26,71.46]
["bitfinex","SOLUSD",1754077386362,10.12415161,166.27,166.26,71.46]
["bitfinex","SOLUSD",1754077386653,10.12415161,166.27,166.24,0.77]
["bitfinex","SOLUSD",1754077386654,10.84415161,166.27,166.24,0.06]
["bitfinex","SOLUSD",1754077386846,10.12415161,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754077387435,10.12415161,166.25,166.24,45.52]
["bitfinex","SOLUSD",1754077387623,10.12415161,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754077387946,10.84415161,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754077388149,10.12415161,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754077388360,16.1391892,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754077388729,16.1391892,166.25,166.24,71.52]
["bitfinex","SOLUSD",1754077388925,10.12415161,166.25,166.24,71.52]
["bitfinex","SOLUSD",1754077389339,6.01433838,166.27,166.24,71.52]
["bitfinex","SOLUSD",1754077389340,10.12415161,166.27,166.24,26.77]
["bitfinex","SOLUSD",1754077389542,10.12415161,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754077389926,6.0139787,166.28,166.24,72.23]
["bitfinex","SOLUSD",1754077390143,10.12415161,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754077390434,55.46,166.39,166.27,71.46]
["bitfinex","SOLUSD",1754077390435,6.01286753,166.31,166.27,71.46]
["bitfinex","SOLUSD",1754077390637,10.12415161,166.3,166.28,17.49468397]
["bitfinex","SOLUSD",1754077390848,10.12415161,166.32,166.31,26.0]
["bitfinex","SOLUSD",1754077391047,10.12415161,166.32,166.31,71.46]
["bitfinex","SOLUSD",1754077391866,10.12415161,166.32,166.27,0.6014314]
["bitfinex","SOLUSD",1754077392070,10.12415161,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754077392241,16.13810397,166.28,166.27,71.48]
["bitfinex","SOLUSD",1754077392428,10.12415161,166.28,166.27,71.48]
["bitfinex","SOLUSD",1754077392861,16.13810397,166.28,166.27,71.48]
["bitfinex","SOLUSD",1754077393165,16.13810397,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754077393342,16.13810397,166.28,166.27,71.46]
["bitfinex","SOLUSD",1754077393538,10.12415161,166.28,166.27,71.46]
["bitfinex","SOLUSD",1754077394045,10.12415161,166.28,166.27,72.17]
["bitfinex","SOLUSD",1754077394776,16.13810397,166.28,166.27,72.17]
["bitfinex","SOLUSD",1754077395067,16.13810397,166.28,166.27,71.46]
["bitfinex","SOLUSD",1754077395440,10.12415161,166.28,166.27,71.46]
["bitfinex","SOLUSD",1754077395642,16.13810397,166.28,166.27,71.46]
["bitfinex","SOLUSD",1754077395970,10.12415161,166.3,166.27,72.17]
["bitfinex","SOLUSD",1754077396347,10.12415161,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754077396565,10.12415161,166.29,166.27,71.46]
["bitfinex","SOLUSD",1754077396851,10.12415161,166.28,166.27,26.0]
["bitfinex","SOLUSD",1754077397051,10.12415161,166.28,166.27,71.46]
["bitfinex","SOLUSD",1754077397249,6.01365679,166.29,166.27,72.17]
["bitfinex","SOLUSD",1754077397250,16.1378084,166.29,166.27,72.17]
["bitfinex","SOLUSD",1754077398264,10.84415161,166.28,166.24,0.06]
["bitfinex","SOLUSD",1754077398451,10.84415161,166.28,166.22,0.06]
["bitfinex","SOLUSD",1754077398452,10.12415161,166.25,166.22,0.06]
["bitfinex","SOLUSD",1754077398652,21.04763357,166.29,166.22,0.06]
["bitfinex","SOLUSD",1754077398653,10.12415161,166.23,166.22,0.06]
["bitfinex","SOLUSD",1754077399269,10.84415161,166.23,166.22,0.06]
["bitfinex","SOLUSD",1754077400156,21.05643123,166.22,166.08,43.3]
["bitfinex","SOLUSD",1754077400359,21.05643123,166.22,166.07,0.81]
["bitfinex","SOLUSD",1754077400360,10.12415161,166.2,166.07,0.81]
["bitfinex","SOLUSD",1754077400568,10.12415161,166.14,166.12,26.0]
["bitfinex","SOLUSD",1754077400878,0.72,166.19,166.13,45.48]
["bitfinex","SOLUSD",1754077401072,10.12415161,166.14,166.13,45.48]
["bitfinex","SOLUSD",1754077402163,6.01938241,166.13,166.1,0.1]
["bitfinex","SOLUSD",1754077402372,20.24830322,166.11,166.07,0.1]
["bitfinex","SOLUSD",1754077402571,10.12415161,166.08,165.98,0.71]
["bitfinex","SOLUSD",1754077402766,10.12415161,165.99,165.95,0.71]
["bitfinex","SOLUSD",1754077402964,10.12415161,165.99,165.96,46.19]
["bitfinex","SOLUSD",1754077403172,10.12415161,165.99,165.98,26.0]
["bitfinex","SOLUSD",1754077403359,10.12415161,165.99,165.98,71.48]
["bitfinex","SOLUSD",1754077403563,10.12415161,165.99,165.98,72.19]
["bitfinex","SOLUSD",1754077403978,0.72,166.08,166.02,26.0]
["bitfinex","SOLUSD",1754077404154,16.1471595,166.03,166.02,45.48]
["bitfinex","SOLUSD",1754077404478,16.1471595,166.03,165.95,0.71]
["bitfinex","SOLUSD",1754077404479,31.92467922,166.03,165.99,45.48]
["bitfinex","SOLUSD",1754077404671,10.12415161,166.0,165.95,0.71]
["bitfinex","SOLUSD",1754077404982,10.12415161,166.0,165.86,10.0]
["bitfinex","SOLUSD",1754077404983,15.80222451,165.96,165.91,45.48]
["bitfinex","SOLUSD",1754077405190,0.72,166.02,165.92,17.1149246]
["bitfinex","SOLUSD",1754077405360,15.0552024,166.06,165.94,51.93222451]
["bitfinex","SOLUSD",1754077405689,15.80222451,166.02,166.0,26.0]
["bitfinex","SOLUSD",1754077405886,15.80222451,166.02,166.0,71.48]
["bitfinex","SOLUSD",1754077406185,0.72,166.06,166.0,71.48]
["bitfinex","SOLUSD",1754077406186,15.80222451,166.01,166.0,71.48]
["bitfinex","SOLUSD",1754077407283,15.80222451,166.01,165.94,1.31262745]
["bitfinex","SOLUSD",1754077407587,21.07798855,166.05,165.98,26.0]
["bitfinex","SOLUSD",1754077407588,15.80222451,165.99,165.98,26.0]
["bitfinex","SOLUSD",1754077407782,0.72,166.04,165.98,26.0]
["bitfinex","SOLUSD",1754077407985,15.80222451,165.99,165.98,26.0]
["bitfinex","SOLUSD",1754077408185,15.80222451,165.99,165.98,71.5]
["bitfinex","SOLUSD",1754077409356,16.52222451,165.99,165.96,45.5]
["bitfinex","SOLUSD",1754077409672,15.80222451,165.97,165.95,45.5]
["bitfinex","SOLUSD",1754077409873,15.80222451,165.96,165.95,45.5]
["bitfinex","SOLUSD",1754077410191,21.08052761,166.03,165.98,26.0]
["bitfinex","SOLUSD",1754077410192,21.80052761,166.03,165.98,26.0]
["bitfinex","SOLUSD",1754077410360,0.72,166.02,165.95,72.21]
["bitfinex","SOLUSD",1754077410565,6.02373351,166.01,165.95,71.5]
["bitfinex","SOLUSD",1754077411268,15.80222451,165.96,165.95,71.5]
["bitfinex","SOLUSD",1754077411472,6.02373351,166.01,165.95,71.5]
["bitfinex","SOLUSD",1754077411670,15.80222451,165.96,165.95,71.5]
["bitfinex","SOLUSD",1754077412066,6.02373351,166.01,165.95,72.16]
["bitfinex","SOLUSD",1754077412366,15.80222451,165.96,165.92,16.78468397]
["bitfinex","SOLUSD",1754077412685,0.68,166.0,165.93,72.18]
["bitfinex","SOLUSD",1754077412686,21.08161638,166.0,165.93,72.18]
["bitfinex","SOLUSD",1754077412884,9.16736642,166.02,165.97,16.78468397]
["bitfinex","SOLUSD",1754077413065,15.80222451,165.98,165.96,0.60255483]
["bitfinex","SOLUSD",1754077413273,6.02344964,166.02,165.96,26.0]
["bitfinex","SOLUSD",1754077413274,15.80222451,165.97,165.96,26.0]
["bitfinex","SOLUSD",1754077413574,6.70344964,166.02,165.96,71.52]
["bitfinex","SOLUSD",1754077413879,6.02344964,166.02,165.96,72.18]
["bitfinex","SOLUSD",1754077414090,15.80222451,165.98,165.96,0.66]
["bitfinex","SOLUSD",1754077414294,6.02344964,166.02,165.92,122.18690848]
["bitfinex","SOLUSD",1754077414295,15.80222451,165.97,165.92,17.44468397]
["bitfinex","SOLUSD",1754077414507,21.82900457,165.93,165.89,17.44468397]
["bitfinex","SOLUSD",1754077414692,6.02591141,165.95,165.9,45.52]
["bitfinex","SOLUSD",1754077415004,15.80222451,165.91,165.86,0.66]
["bitfinex","SOLUSD",1754077415170,6.02591141,165.95,165.87,46.12288177]
["bitfinex","SOLUSD",1754077415371,15.80222451,165.93,165.9,16.78468397]
["bitfinex","SOLUSD",1754077415568,6.02518527,165.97,165.91,45.52]
["bitfinex","SOLUSD",1754077415806,15.80222451,165.92,165.91,62.30468397]
["bitfinex","SOLUSD",1754077416004,6.02518527,165.97,165.91,16.78468397]
["bitfinex","SOLUSD",1754077416290,6.02518527,165.97,165.91,62.98468397]
["bitfinex","SOLUSD",1754077416291,15.80222451,165.93,165.91,62.98468397]
["bitfinex","SOLUSD",1754077416492,15.80222451,165.93,165.92,0.66]
["bitfinex","SOLUSD",1754077417007,15.80222451,165.93,165.92,46.2]
["bitfinex","SOLUSD",1754077417190,15.80222451,165.94,165.92,26.66]
["bitfinex","SOLUSD",1754077417367,6.70373351,166.01,165.92,26.66]
["bitfinex","SOLUSD",1754077417368,15.80222451,165.93,165.92,42.78468397]
["bitfinex","SOLUSD",1754077417574,0.68,165.98,165.92,26.0]
["bitfinex","SOLUSD",1754077417881,15.80222451,165.93,165.92,26.0]
["bitfinex","SOLUSD",1754077418191,15.80222451,165.93,165.92,26.66]
["bitfinex","SOLUSD",1754077418584,9.16707948,166.03,165.96,26.0]
["bitfinex","SOLUSD",1754077418789,3.14398198,166.03,166.0,26.0]
["bitfinex","SOLUSD",1754077418995,0.68,166.11,166.03,26.0]
["bitfinex","SOLUSD",1754077419290,15.80222451,166.05,166.04,45.54]
["bitfinex","SOLUSD",1754077419496,15.80222451,166.05,166.03,26.0]
["bitfinex","SOLUSD",1754077419682,15.80222451,166.04,166.0,26.0]
["bitfinex","SOLUSD",1754077419878,15.80222451,166.01,165.94,0.60262745]
["bitfinex","SOLUSD",1754077420078,0.68,166.03,165.95,62.98468397]
["bitfinex","SOLUSD",1754077420293,0.68,166.03,165.98,26.0]
["bitfinex","SOLUSD",1754077420516,0.68,166.03,165.99,45.54]
["bitfinex","SOLUSD",1754077420812,6.70337067,166.02,165.98,45.54]
["bitfinex","SOLUSD",1754077421106,6.02337067,166.02,165.98,45.54]
["bitfinex","SOLUSD",1754077421675,15.80222451,165.99,165.98,45.54]
["bitfinex","SOLUSD",1754077423186,15.80222451,165.99,165.93,26.06]
["bitfinex","SOLUSD",1754077423388,0.68,166.01,165.94,45.54]
["bitfinex","SOLUSD",1754077423576,15.80222451,165.96,165.94,46.2]
["bitfinex","SOLUSD",1754077423925,15.80222451,165.96,165.95,0.66]
["bitfinex","SOLUSD",1754077424127,15.80222451,165.96,165.94,46.2]
["bitfinex","SOLUSD",1754077424328,0.03,166.03,165.98,26.0]
["bitfinex","SOLUSD",1754077424329,15.80222451,166.0,165.98,26.0]
["bitfinex","SOLUSD",1754077424491,15.80222451,166.0,165.99,45.54]
["bitfinex","SOLUSD",1754077424820,15.80222451,166.0,165.94,21.09195296]
["bitfinex","SOLUSD",1754077424821,15.80222451,166.0,165.94,22.81094323]
["bitfinex","SOLUSD",1754077425136,6.05312456,166.03,165.99,26.0]
["bitfinex","SOLUSD",1754077425137,6.73312456,166.03,165.99,26.0]
["bitfinex","SOLUSD",1754077425326,0.68,166.02,165.99,26.0]
["bitfinex","SOLUSD",1754077425819,0.68,166.02,165.94,6.68619709]
["bitfinex","SOLUSD",1754077425820,6.02373351,166.01,165.94,6.68619709]
["bitfinex","SOLUSD",1754077426022,0.03,166.02,165.99,26.0]
["bitfinex","SOLUSD",1754077426227,15.80222451,166.0,165.99,26.0]
["bitfinex","SOLUSD",1754077426818,16.48222451,166.0,165.93,0.06]
["bitfinex","SOLUSD",1754077427017,15.80222451,165.94,165.93,45.6]
["bitfinex","SOLUSD",1754077427237,0.68,166.0,165.93,45.6]
["bitfinex","SOLUSD",1754077427417,15.80222451,165.94,165.93,45.6]
["bitfinex","SOLUSD",1754077427609,0.68,166.0,165.96,26.0]
["bitfinex","SOLUSD",1754077427938,15.80222451,165.97,165.96,26.0]
["bitfinex","SOLUSD",1754077428142,21.82740978,165.97,165.96,26.0]
["bitfinex","SOLUSD",1754077428319,15.80222451,165.97,165.96,26.0]
["bitfinex","SOLUSD",1754077429407,21.82740978,165.97,165.96,26.0]
["bitfinex","SOLUSD",1754077429628,15.80222451,165.97,165.96,26.0]
["bitfinex","SOLUSD",1754077430549,21.82740978,165.97,165.96,26.0]
["bitfinex","SOLUSD",1754077430914,15.80222451,165.97,165.96,26.0]
["bitfinex","SOLUSD",1754077431512,21.82740978,165.97,165.93,72.26]
["bitfinex","SOLUSD",1754077431739,16.482225,166.0,165.93,72.26]
["bitfinex","SOLUSD",1754077431740,15.80222451,165.96,165.93,71.6]
["bitfinex","SOLUSD",1754077432041,6.02402744,166.01,165.93,77.62663773]
["bitfinex","SOLUSD",1754077432235,15.80222451,165.97,165.94,0.66]
["bitfinex","SOLUSD",1754077432441,15.80222451,165.96,165.95,0.66]
["bitfinex","SOLUSD",1754077433824,15.80222451,165.97,165.95,0.66]
["bitfinex","SOLUSD",1754077434033,15.80222451,165.97,165.96,45.54]
["bitfinex","SOLUSD",1754077434219,15.80222451,165.97,165.96,46.2]
["bitfinex","SOLUSD",1754077434421,15.80222451,165.97,165.96,45.54]
["bitfinex","SOLUSD",1754077434824,22.50602526,166.01,165.96,46.2]
["bitfinex","SOLUSD",1754077435166,15.80222451,165.97,165.96,46.2]
["bitfinex","SOLUSD",1754077435451,15.80222451,165.97,165.93,32.74653016]
["bitfinex","SOLUSD",1754077435642,15.80222451,165.96,165.94,46.2]
["bitfinex","SOLUSD",1754077436023,15.80222451,165.96,165.95,0.66]
["bitfinex","SOLUSD",1754077436951,15.80222451,165.96,165.95,72.2]
["bitfinex","SOLUSD",1754077437749,15.80222451,165.96,165.93,0.06]
["bitfinex","SOLUSD",1754077437950,17.162225,166.01,165.93,26.06]
["bitfinex","SOLUSD",1754077437951,15.80222451,165.94,165.93,26.06]
["bitfinex","SOLUSD",1754077438261,16.482225,166.01,165.93,26.06]
["bitfinex","SOLUSD",1754077438262,15.80222451,165.95,165.93,71.6]
["bitfinex","SOLUSD",1754077438553,15.80222451,165.95,165.93,72.26]
["bitfinex","SOLUSD",1754077439134,15.80222451,165.95,165.94,26.0]
["bitfinex","SOLUSD",1754077439335,15.80222451,165.95,165.94,71.54]
["bitfinex","SOLUSD",1754077440071,15.80222451,165.95,165.93,71.6]
["bitfinex","SOLUSD",1754077440265,16.482225,166.01,165.94,0.66]
["bitfinex","SOLUSD",1754077440472,15.80222451,165.97,165.96,26.0]
["bitfinex","SOLUSD",1754077440648,15.80222451,165.97,165.96,71.54]
["bitfinex","SOLUSD",1754077441467,15.80222451,165.98,165.96,72.19]
["bitfinex","SOLUSD",1754077442354,15.80222451,165.98,165.97,71.54]
["bitfinex","SOLUSD",1754077442702,18.80027,166.02,165.97,71.54]
["bitfinex","SOLUSD",1754077442839,15.80222451,165.98,165.97,71.54]
["bitfinex","SOLUSD",1754077443035,15.80222451,165.99,165.97,71.54]
["bitfinex","SOLUSD",1754077443231,15.80222451,165.99,165.97,26.0]
["bitfinex","SOLUSD",1754077443464,6.75339021,166.02,165.98,45.54]
["bitfinex","SOLUSD",1754077443772,0.03,166.02,165.97,45.54]
["bitfinex","SOLUSD",1754077444073,0.03,166.02,165.98,16.45222451]
["bitfinex","SOLUSD",1754077444384,0.03,166.02,165.99,61.94467044]
["bitfinex","SOLUSD",1754077444532,0.03,166.02,165.99,68.61893091]
["bitfinex","SOLUSD",1754077444877,10.17794217,166.0,165.99,45.52]
["bitfinex","SOLUSD",1754077445168,0.03,166.02,165.98,45.52]
["bitfinex","SOLUSD",1754077445336,0.03,166.02,165.99,11.4303881]
["bitfinex","SOLUSD",1754077445534,0.03,166.02,166.0,45.52]
["bitfinex","SOLUSD",1754077445966,10.17794217,166.01,166.0,45.52]
["bitfinex","SOLUSD",1754077446473,0.03,166.02,166.0,45.52]
["bitfinex","SOLUSD",1754077446650,10.17794217,166.01,166.0,45.52]
["bitfinex","SOLUSD",1754077447061,10.17794217,166.01,165.96,0.65]
["bitfinex","SOLUSD",1754077447373,0.03,166.02,165.97,45.52]
["bitfinex","SOLUSD",1754077447374,10.17794217,165.98,165.97,45.52]
["bitfinex","SOLUSD",1754077447552,0.03,166.02,165.97,46.17]
["bitfinex","SOLUSD",1754077447742,10.17794217,165.98,165.97,46.17]
["bitfinex","SOLUSD",1754077447942,10.17794217,165.98,165.97,72.17]
["bitfinex","SOLUSD",1754077448270,10.87794217,165.98,165.93,0.06]
["bitfinex","SOLUSD",1754077448442,6.72513906,165.98,165.94,45.52]
["bitfinex","SOLUSD",1754077448652,6.72513906,165.98,165.95,26.0]
["bitfinex","SOLUSD",1754077448964,6.72513906,165.98,165.94,45.52]
["bitfinex","SOLUSD",1754077448965,10.17794217,165.96,165.94,45.52]
["bitfinex","SOLUSD",1754077449165,6.72513906,165.98,165.97,26.0]
["bitfinex","SOLUSD",1754077449372,10.17794217,165.98,165.97,26.0]
["bitfinex","SOLUSD",1754077449543,10.17794217,165.98,165.94,45.52]
["bitfinex","SOLUSD",1754077449745,10.17794217,165.95,165.94,45.52]
["bitfinex","SOLUSD",1754077449955,6.72373351,166.01,165.97,26.0]
["bitfinex","SOLUSD",1754077450158,10.17794217,165.98,165.97,26.0]
["bitfinex","SOLUSD",1754077451186,6.05337642,166.02,165.97,26.65]
["bitfinex","SOLUSD",1754077451503,10.17794217,165.98,165.94,45.52]
["bitfinex","SOLUSD",1754077451647,10.17794217,165.95,165.93,89.66]
["bitfinex","SOLUSD",1754077451853,10.17794217,165.94,165.93,71.58]
["bitfinex","SOLUSD",1754077452159,10.17794217,166.0,165.93,71.58]
["bitfinex","SOLUSD",1754077452362,10.17794217,165.94,165.93,72.23]
["bitfinex","SOLUSD",1754077452579,10.17794217,165.94,165.93,26.06]
["bitfinex","SOLUSD",1754077452762,10.17794217,165.94,165.93,71.58]
["bitfinex","SOLUSD",1754077453653,25.23886545,166.0,165.93,71.58]
["bitfinex","SOLUSD",1754077453654,0.7,166.0,165.93,72.23]
["bitfinex","SOLUSD",1754077453856,10.87794217,166.0,165.93,72.23]
["bitfinex","SOLUSD",1754077454071,10.17794217,165.94,165.93,72.23]
["bitfinex","SOLUSD",1754077454466,10.17794217,165.94,165.93,45.58]
["bitfinex","SOLUSD",1754077454653,6.0244593,165.99,165.96,26.0]
["bitfinex","SOLUSD",1754077454850,10.17794217,165.97,165.96,26.0]
["bitfinex","SOLUSD",1754077455481,10.17794217,165.97,165.93,45.58]
["bitfinex","SOLUSD",1754077455672,6.0244593,165.99,165.93,71.58]
["bitfinex","SOLUSD",1754077455673,10.17794217,165.94,165.93,71.58]
["bitfinex","SOLUSD",1754077455877,10.17794217,165.94,165.93,78.25663773]
["bitfinex","SOLUSD",1754077456187,6.0244593,165.99,165.93,72.23]
["bitfinex","SOLUSD",1754077456487,6.0244593,165.99,165.93,26.71]
["bitfinex","SOLUSD",1754077456693,10.17794217,165.94,165.93,32.736592]
["bitfinex","SOLUSD",1754077456876,10.17794217,165.94,165.93,72.23]
["bitfinex","SOLUSD",1754077457267,10.17794217,165.96,165.95,26.0]
["bitfinex","SOLUSD",1754077457467,6.02373351,166.01,165.96,26.0]
["bitfinex","SOLUSD",1754077457805,10.17794217,165.97,165.96,71.52]
["bitfinex","SOLUSD",1754077459903,10.17794217,165.97,165.96,72.17]
["bitfinex","SOLUSD",1754077460478,10.17794217,165.97,165.96,71.52]
["bitfinex","SOLUSD",1754077460701,10.17794217,165.97,165.96,72.17]
["bitfinex","SOLUSD",1754077461000,10.17794217,165.97,165.96,71.52]
["bitfinex","SOLUSD",1754077461243,6.02449183,165.99,165.96,71.52]
["bitfinex","SOLUSD",1754077461532,10.17794217,165.97,165.96,71.52]
["bitfinex","SOLUSD",1754077462104,6.72373351,166.01,165.96,77.54554832]
["bitfinex","SOLUSD",1754077462324,0.03,166.02,165.97,0.65]
["bitfinex","SOLUSD",1754077462484,10.17794217,165.98,165.97,0.65]
["bitfinex","SOLUSD",1754077463186,0.73,166.02,165.97,6.67510555]
["bitfinex","SOLUSD",1754077463403,10.17794217,165.98,165.97,6.67510555]
["bitfinex","SOLUSD",1754077463590,0.73,166.02,165.97,6.67510555]
["bitfinex","SOLUSD",1754077463591,10.17794217,165.99,165.97,6.67510555]
["bitfinex","SOLUSD",1754077463793,0.03,166.02,165.98,46.15]
["bitfinex","SOLUSD",1754077463981,10.17794217,165.99,165.98,46.15]
["bitfinex","SOLUSD",1754077464315,10.17794217,165.99,165.98,45.5]
["bitfinex","SOLUSD",1754077464812,0.03,166.02,166.01,26.0]
["bitfinex","SOLUSD",1754077465015,0.03,166.02,166.01,77.52373351]
["bitfinex","SOLUSD",1754077465412,0.03,166.02,166.01,78.17373351]
["bitfinex","SOLUSD",1754077465623,10.20794217,166.02,166.01,72.15]
["bitfinex","SOLUSD",1754077465816,10.20794217,166.02,166.01,78.17373351]
["bitfinex","SOLUSD",1754077466035,0.03,166.02,166.01,78.17373351]
["bitfinex","SOLUSD",1754077466719,10.20794217,166.02,166.01,78.17373351]
["bitfinex","SOLUSD",1754077467710,10.20794217,166.02,166.01,78.15373351]
["bitfinex","SOLUSD",1754077468112,0.03,166.02,166.01,78.15373351]
["bitfinex","SOLUSD",1754077468316,10.20794217,166.02,166.01,78.15373351]
["bitfinex","SOLUSD",1754077468731,10.20794217,166.02,166.01,26.0]
["bitfinex","SOLUSD",1754077468906,10.20794217,166.02,166.01,71.48]
["bitfinex","SOLUSD",1754077470422,10.20794217,166.02,166.01,72.13]
["bitfinex","SOLUSD",1754077470736,0.03,166.02,166.01,94.93841748]
["bitfinex","SOLUSD",1754077470928,0.03,166.02,166.01,105.718733]
["bitfinex","SOLUSD",1754077471236,0.03,166.02,166.01,33.27610686]
["bitfinex","SOLUSD",1754077471443,10.20794217,166.02,166.01,26.0]
["bitfinex","SOLUSD",1754077471608,10.20794217,166.02,166.01,71.48]
["bitfinex","SOLUSD",1754077471802,10.20794217,166.02,165.96,32.51036929]
["bitfinex","SOLUSD",1754077471803,10.20794217,166.02,165.96,17.52468397]
["bitfinex","SOLUSD",1754077472126,10.17794217,165.97,165.96,0.06]
["bitfinex","SOLUSD",1754077472329,10.17794217,165.97,165.96,45.52]
["bitfinex","SOLUSD",1754077472544,10.17794217,165.97,165.96,77.54554832]
["bitfinex","SOLUSD",1754077472707,0.03,166.02,165.96,52.22554832]
["bitfinex","SOLUSD",1754077472708,10.17794217,166.0,165.96,52.22554832]
["bitfinex","SOLUSD",1754077472915,10.17794217,165.98,165.96,0.06]
["bitfinex","SOLUSD",1754077473121,0.03,166.02,165.96,0.06]
["bitfinex","SOLUSD",1754077473122,10.17794217,165.97,165.96,32.08554832]
["bitfinex","SOLUSD",1754077473425,10.17794217,165.98,165.96,78.22554832]
["bitfinex","SOLUSD",1754077473634,10.17794217,165.98,165.96,72.2]
["bitfinex","SOLUSD",1754077473837,6.72341262,166.02,165.96,72.2]
["bitfinex","SOLUSD",1754077473838,10.17794217,165.97,165.96,0.06]
["bitfinex","SOLUSD",1754077474025,10.17794217,165.97,165.96,45.52]
["bitfinex","SOLUSD",1754077474218,10.17794217,165.97,165.96,71.52]
["bitfinex","SOLUSD",1754077474420,10.17794217,165.98,165.96,71.52]
["bitfinex","SOLUSD",1754077474728,10.17794217,165.98,165.96,77.5454534]
["bitfinex","SOLUSD",1754077474944,10.17794217,165.98,165.96,78.2254534]
["bitfinex","SOLUSD",1754077475242,10.17794217,165.98,165.96,72.2]
["bitfinex","SOLUSD",1754077475410,10.17794217,165.97,165.96,72.2]
["bitfinex","SOLUSD",1754077475611,10.17794217,165.97,165.96,71.52]
["bitfinex","SOLUSD",1754077476134,10.17794217,165.97,165.96,72.2]
["bitfinex","SOLUSD",1754077476645,10.84794217,165.97,165.96,26.06]
["bitfinex","SOLUSD",1754077477019,10.17794217,165.97,165.96,26.06]
["bitfinex","SOLUSD",1754077477510,16.87312744,165.97,165.96,26.06]
["bitfinex","SOLUSD",1754077478132,10.84794217,165.97,165.96,26.06]
["bitfinex","SOLUSD",1754077478335,0.67,165.97,165.96,26.06]
["bitfinex","SOLUSD",1754077478639,10.84794217,165.97,165.96,26.06]
["bitfinex","SOLUSD",1754077479020,10.17794217,165.97,165.96,26.06]
["bitfinex","SOLUSD",1754077479728,16.20312744,165.97,165.96,26.06]
["bitfinex","SOLUSD",1754077479939,16.87312744,165.97,165.96,26.06]
["bitfinex","SOLUSD",1754077480540,16.87312744,165.97,165.96,0.06]
["bitfinex","SOLUSD",1754077481420,0.67,165.97,165.96,0.06]
["bitfinex","SOLUSD",1754077481763,10.84794217,165.97,165.96,0.06]
["bitfinex","SOLUSD",1754077481917,10.17794217,165.97,165.96,0.06]
["bitfinex","SOLUSD",1754077483227,10.17794217,165.97,165.96,26.74]
["bitfinex","SOLUSD",1754077483424,10.17794217,165.97,165.96,0.06]
["bitfinex","SOLUSD",1754077483625,10.17794217,165.97,165.96,26.06]
["bitfinex","SOLUSD",1754077483840,16.87312744,165.97,165.96,0.06]
["bitfinex","SOLUSD",1754077485642,6.02487473,165.98,165.96,0.06]
["bitfinex","SOLUSD",1754077485815,10.17794217,165.97,165.96,0.06]
["bitfinex","SOLUSD",1754077486535,10.84794217,165.97,165.96,0.06]
["bitfinex","SOLUSD",1754077487147,16.87312744,165.97,165.96,0.06]
["bitfinex","SOLUSD",1754077487644,10.17794217,165.97,165.96,0.06]
["bitfinex","SOLUSD",1754077488059,0.7,166.02,165.96,0.06]
["bitfinex","SOLUSD",1754077488227,10.17794217,165.97,165.96,0.74]
["bitfinex","SOLUSD",1754077489044,10.17794217,165.98,165.96,0.74]
["bitfinex","SOLUSD",1754077489242,10.17794217,165.99,165.97,6.70518527]
["bitfinex","SOLUSD",1754077489468,10.20794217,166.0,165.99,26.0]
["bitfinex","SOLUSD",1754077489667,0.03,166.0,165.99,89.4871299]
["bitfinex","SOLUSD",1754077490971,0.03,166.0,165.99,88.88468397]
["bitfinex","SOLUSD",1754077491173,0.03,166.0,165.99,49.48914327]
["bitfinex","SOLUSD",1754077491378,0.03,166.0,165.99,94.90914327]
["bitfinex","SOLUSD",1754077492159,0.03,166.0,165.99,71.42]
["bitfinex","SOLUSD",1754077492355,0.03,166.0,165.99,72.1]
["bitfinex","SOLUSD",1754077492562,0.03,166.0,165.99,88.88468397]
["bitfinex","SOLUSD",1754077493151,0.03,166.0,165.99,88.20468397]
["bitfinex","SOLUSD",1754077493346,0.03,166.0,165.99,88.88468397]
["bitfinex","SOLUSD",1754077493551,0.03,166.0,165.99,94.90914327]
["bitfinex","SOLUSD",1754077493753,0.03,166.0,165.99,105.68953137]
["bitfinex","SOLUSD",1754077494963,0.03,166.0,165.99,95.5115892]
["bitfinex","SOLUSD",1754077495471,0.03,166.0,165.99,94.88914327]
["bitfinex","SOLUSD",1754077496872,0.03,166.0,165.99,105.06708544]
["bitfinex","SOLUSD",1754077498142,1e-08,166.0,165.99,49.48914327]
["bitfinex","SOLUSD",1754077498539,1e-08,166.0,165.99,94.86914327]
["bitfinex","SOLUSD",1754077501181,0.03,166.04,166.0,52.91468397]
["bitfinex","SOLUSD",1754077501467,30.28627188,166.19,166.12,26.0]
["bitfinex","SOLUSD",1754077501468,10.407942,166.19,166.12,26.0]
["bitfinex","SOLUSD",1754077501642,0.2,166.19,166.16,26.0]
["bitfinex","SOLUSD",1754077501845,10.37794217,166.19,166.16,71.38]
["bitfinex","SOLUSD",1754077502255,10.17794217,166.17,166.13,0.60193824]
["bitfinex","SOLUSD",1754077502459,10.17794217,166.15,166.11,16.78468397]
["bitfinex","SOLUSD",1754077502663,0.71,166.18,166.15,26.0]
["bitfinex","SOLUSD",1754077502878,10.17794217,166.16,166.15,26.0]
["bitfinex","SOLUSD",1754077503059,10.88794217,166.16,166.14,45.36]
["bitfinex","SOLUSD",1754077503247,10.17794217,166.15,166.14,45.36]
["bitfinex","SOLUSD",1754077503576,16.9066,166.15,166.14,26.0]
["bitfinex","SOLUSD",1754077503786,16.9066,166.15,166.08,0.60211946]
["bitfinex","SOLUSD",1754077504073,0.71,166.14,166.08,45.36]
["bitfinex","SOLUSD",1754077504275,10.17794217,166.09,165.99,10.87794217]
["bitfinex","SOLUSD",1754077504445,10.17794217,166.01,165.99,6.72437929]
["bitfinex","SOLUSD",1754077504645,0.71,166.05,166.0,45.36]
["bitfinex","SOLUSD",1754077504865,10.17794217,166.02,166.0,45.36]
["bitfinex","SOLUSD",1754077505070,0.71,166.05,166.03,26.0]
["bitfinex","SOLUSD",1754077505274,10.17794217,166.09,166.06,26.0]
["bitfinex","SOLUSD",1754077505444,10.17794217,166.09,166.08,26.0]
["bitfinex","SOLUSD",1754077508285,10.17794217,166.09,166.07,26.0]
["bitfinex","SOLUSD",1754077508491,10.17794217,166.09,166.07,52.06152312]
["bitfinex","SOLUSD",1754077508653,0.71,166.14,166.07,52.06152312]
["bitfinex","SOLUSD",1754077508854,10.17794217,166.1,166.09,26.0]
["bitfinex","SOLUSD",1754077509056,10.17794217,166.1,166.07,52.06152312]
["bitfinex","SOLUSD",1754077509669,10.17794217,166.09,166.07,45.34]
["bitfinex","SOLUSD",1754077509882,10.17794217,166.08,166.07,26.0]
["bitfinex","SOLUSD",1754077510081,10.17794217,166.1,166.07,72.04]
["bitfinex","SOLUSD",1754077510267,0.71,166.14,166.07,72.04]
["bitfinex","SOLUSD",1754077510458,10.17794217,166.1,166.07,72.04]
["bitfinex","SOLUSD",1754077510970,0.71,166.14,166.07,72.04]
["bitfinex","SOLUSD",1754077510971,0.71,166.14,166.08,17.48468397]
["bitfinex","SOLUSD",1754077511164,0.71,166.15,166.08,17.48468397]
["bitfinex","SOLUSD",1754077511374,0.71,166.15,166.07,82.12009788]
["bitfinex","SOLUSD",1754077511375,0.71,166.14,166.07,71.34]
["bitfinex","SOLUSD",1754077511687,10.17794217,166.11,166.07,72.04]
["bitfinex","SOLUSD",1754077511866,10.17794217,166.11,166.07,78.06154363]
["bitfinex","SOLUSD",1754077512476,10.17794217,166.09,166.08,71.34]
["bitfinex","SOLUSD",1754077512662,0.71,166.12,166.08,71.34]
["bitfinex","SOLUSD",1754077512865,10.17794217,166.1,166.08,71.34]
["bitfinex","SOLUSD",1754077513683,6.01952321,166.13,166.08,71.34]
["bitfinex","SOLUSD",1754077513897,10.17794217,166.13,166.09,24.10747592]
["bitfinex","SOLUSD",1754077514186,10.17794217,166.13,166.1,45.32]
["bitfinex","SOLUSD",1754077514396,0.74,166.16,166.1,45.32]
["bitfinex","SOLUSD",1754077514397,10.17794217,166.12,166.1,45.32]
["bitfinex","SOLUSD",1754077514690,10.88794217,166.11,166.08,26.0]
["bitfinex","SOLUSD",1754077514895,10.17794217,166.1,166.08,26.0]
["bitfinex","SOLUSD",1754077515082,0.03,166.16,166.1,16.78468397]
["bitfinex","SOLUSD",1754077515386,10.17794217,166.13,166.1,17.38673092]
["bitfinex","SOLUSD",1754077515589,10.17794217,166.13,166.11,45.32]
["bitfinex","SOLUSD",1754077515752,10.17794217,166.14,166.11,46.02]
["bitfinex","SOLUSD",1754077515955,10.17794217,166.12,166.11,45.32]
["bitfinex","SOLUSD",1754077516386,0.71,166.15,166.09,32.72076796]
["bitfinex","SOLUSD",1754077516570,10.17794217,166.11,166.09,77.34076796]
["bitfinex","SOLUSD",1754077516774,10.17794217,166.1,166.09,71.32]
["bitfinex","SOLUSD",1754077517078,10.17794217,166.1,166.09,26.0]
["bitfinex","SOLUSD",1754077517856,6.72985938,166.12,166.09,26.0]
["bitfinex","SOLUSD",1754077518049,10.17794217,166.1,166.09,26.0]
["bitfinex","SOLUSD",1754077518677,10.17794217,166.11,166.09,26.7]
["bitfinex","SOLUSD",1754077518873,10.17794217,166.11,166.09,71.3]
["bitfinex","SOLUSD",1754077519096,10.17794217,166.12,166.1,17.48468397]
["bitfinex","SOLUSD",1754077519285,10.17794217,166.13,166.1,62.08468397]
["bitfinex","SOLUSD",1754077519454,10.17794217,166.13,166.11,0.7]
["bitfinex","SOLUSD",1754077519663,10.17794217,166.12,166.1,62.08468397]
["bitfinex","SOLUSD",1754077519886,10.17794217,166.11,166.1,62.08468397]
["bitfinex","SOLUSD",1754077520060,10.17794217,166.11,166.08,45.3]
["bitfinex","SOLUSD",1754077520259,10.17794217,166.1,166.08,45.3]
["bitfinex","SOLUSD",1754077520593,10.17794217,166.09,166.08,26.0]
["bitfinex","SOLUSD",1754077520970,10.17794217,166.13,166.09,16.78468397]
["bitfinex","SOLUSD",1754077521182,10.17794217,166.14,166.1,46.60204695]
["bitfinex","SOLUSD",1754077521477,10.17794217,166.13,166.11,0.7]
["bitfinex","SOLUSD",1754077521667,10.17794217,166.13,166.12,45.3]
["bitfinex","SOLUSD",1754077522079,6.04842149,166.16,166.12,46.0]
["bitfinex","SOLUSD",1754077522080,0.03,166.16,166.12,46.0]
["bitfinex","SOLUSD",1754077522282,10.17794217,166.15,166.13,0.7]
["bitfinex","SOLUSD",1754077522676,10.17794217,166.15,166.12,51.31965609]
["bitfinex","SOLUSD",1754077522987,10.17794217,166.15,166.12,52.01965609]
["bitfinex","SOLUSD",1754077523491,0.03,166.16,166.13,0.7]
["bitfinex","SOLUSD",1754077523681,10.17794217,166.15,166.14,45.28]
["bitfinex","SOLUSD",1754077524687,16.1966,166.15,166.14,45.28]
["bitfinex","SOLUSD",1754077524889,16.9066,166.15,166.12,71.28]
["bitfinex","SOLUSD",1754077525091,10.17794217,166.13,166.07,0.7]
["bitfinex","SOLUSD",1754077525265,10.17794217,166.1,166.09,45.28]
["bitfinex","SOLUSD",1754077525888,10.17794217,166.11,166.09,45.98]
["bitfinex","SOLUSD",1754077526095,10.17794217,166.12,166.11,26.0]
["bitfinex","SOLUSD",1754077526807,6.09541491,166.12,166.11,26.0]
["bitfinex","SOLUSD",1754077526973,6.09541491,166.13,166.11,26.7]
["bitfinex","SOLUSD",1754077527172,6.09541491,166.13,166.12,45.28]
["bitfinex","SOLUSD",1754077529985,6.80541491,166.13,166.11,71.26]
["bitfinex","SOLUSD",1754077530192,6.09541491,166.12,166.11,71.26]
["bitfinex","SOLUSD",1754077531590,6.09541491,166.13,166.11,71.26]
["bitfinex","SOLUSD",1754077531785,6.09541491,166.12,166.11,71.26]
["bitfinex","SOLUSD",1754077532193,6.09541491,166.12,166.11,71.96]
["bitfinex","SOLUSD",1754077532619,6.09541491,166.12,166.11,26.0]
["bitfinex","SOLUSD",1754077532781,6.77541491,166.12,166.11,26.0]
["bitfinex","SOLUSD",1754077532996,6.09541491,166.12,166.11,26.0]
["bitfinex","SOLUSD",1754077533924,0.68,166.14,166.11,26.0]
["bitfinex","SOLUSD",1754077534096,6.09541491,166.12,166.11,26.0]
["bitfinex","SOLUSD",1754077535518,6.77541491,166.12,166.09,45.24]
["bitfinex","SOLUSD",1754077535813,6.09541491,166.14,166.1,18.08673092]
["bitfinex","SOLUSD",1754077536020,6.09541491,166.14,166.11,45.94]
["bitfinex","SOLUSD",1754077536196,6.09541491,166.14,166.12,0.7]
["bitfinex","SOLUSD",1754077536394,6.09541491,166.13,166.11,45.24]
["bitfinex","SOLUSD",1754077536911,6.09541491,166.13,166.11,45.94]
["bitfinex","SOLUSD",1754077537109,6.04841938,166.16,166.12,49.58009888]
["bitfinex","SOLUSD",1754077537110,0.03,166.16,166.12,49.58009888]
["bitfinex","SOLUSD",1754077537310,0.03,166.16,166.15,42.78468397]
["bitfinex","SOLUSD",1754077537515,6.12541491,166.16,166.15,71.24]
["bitfinex","SOLUSD",1754077537713,0.03,166.16,166.15,71.24]
["bitfinex","SOLUSD",1754077537904,0.03,166.16,166.15,71.94]
["bitfinex","SOLUSD",1754077538423,6.12541491,166.16,166.14,26.0]
["bitfinex","SOLUSD",1754077538726,0.03,166.16,166.14,71.24]
["bitfinex","SOLUSD",1754077538923,6.09541491,166.15,166.14,71.24]
["bitfinex","SOLUSD",1754077539813,6.09541491,166.15,166.14,71.94]
["bitfinex","SOLUSD",1754077540127,6.09541491,166.15,166.14,71.24]
["bitfinex","SOLUSD",1754077540418,0.03,166.16,166.14,71.24]
["bitfinex","SOLUSD",1754077540624,6.09541491,166.15,166.13,71.22]
["bitfinex","SOLUSD",1754077540825,6.09541491,166.14,166.13,71.22]
["bitfinex","SOLUSD",1754077540994,0.03,166.16,166.13,71.22]
["bitfinex","SOLUSD",1754077541319,6.09541491,166.14,166.13,71.22]
["bitfinex","SOLUSD",1754077541525,6.12541491,166.16,166.13,71.92]
["bitfinex","SOLUSD",1754077541698,0.03,166.16,166.14,1.30190201]
["bitfinex","SOLUSD",1754077541901,0.03,166.16,166.15,45.92]
["bitfinex","SOLUSD",1754077542500,0.03,166.18,166.16,16.78468397]
["bitfinex","SOLUSD",1754077542717,0.2,166.19,166.18,16.78468397]
["bitfinex","SOLUSD",1754077542914,12.70704603,166.27,166.23,26.0]
["bitfinex","SOLUSD",1754077543093,6.125415,166.3,166.27,26.0]
["bitfinex","SOLUSD",1754077543290,12.22082991,166.3,166.28,45.92]
["bitfinex","SOLUSD",1754077543603,0.2,166.33,166.29,0.7]
["bitfinex","SOLUSD",1754077543808,6.09541491,166.32,166.3,45.22]
["bitfinex","SOLUSD",1754077544720,0.2,166.33,166.3,45.22]
["bitfinex","SOLUSD",1754077544901,6.29541491,166.33,166.3,51.9332291]
["bitfinex","SOLUSD",1754077545099,6.09541491,166.32,166.3,45.92]
["bitfinex","SOLUSD",1754077545421,0.2,166.33,166.3,45.92]
["bitfinex","SOLUSD",1754077545422,6.29541491,166.33,166.3,45.92]
["bitfinex","SOLUSD",1754077545614,6.29541491,166.33,166.3,51.9332291]
["bitfinex","SOLUSD",1754077546005,0.2,166.33,166.3,51.9332291]
["bitfinex","SOLUSD",1754077546792,17.02644059,166.31,166.28,0.60139523]
["bitfinex","SOLUSD",1754077546993,10.13353482,166.29,166.27,26.0]
["bitfinex","SOLUSD",1754077547221,10.13353482,166.3,166.28,45.2]
["bitfinex","SOLUSD",1754077547723,10.13353482,166.29,166.28,45.2]
["bitfinex","SOLUSD",1754077548391,0.2,166.31,166.28,45.2]
["bitfinex","SOLUSD",1754077548623,10.13353482,166.29,166.28,45.2]
["bitfinex","SOLUSD",1754077548940,0.2,166.31,166.29,6.01359071]
["bitfinex","SOLUSD",1754077549098,0.2,166.31,166.3,45.18]
["bitfinex","SOLUSD",1754077549809,0.2,166.31,166.3,45.88]
["bitfinex","SOLUSD",1754077550008,0.2,166.31,166.3,56.01353482]
["bitfinex","SOLUSD",1754077550205,0.2,166.31,166.3,72.79821879]
["bitfinex","SOLUSD",1754077550422,0.03,166.37,166.34,42.78468397]
["bitfinex","SOLUSD",1754077550628,0.03,166.37,166.36,26.91821879]
["bitfinex","SOLUSD",1754077551091,0.03,166.37,166.36,10.83353482]
["bitfinex","SOLUSD",1754077551295,0.03,166.37,166.36,16.84459517]
["bitfinex","SOLUSD",1754077552204,0.03,166.37,166.36,33.62927914]
["bitfinex","SOLUSD",1754077552625,0.03,166.39,166.38,26.0]
["bitfinex","SOLUSD",1754077552826,6.68631983,166.5,166.43,6.00853211]
["bitfinex","SOLUSD",1754077553035,0.68,166.49,166.42,32.00884817]
["bitfinex","SOLUSD",1754077553213,0.68,166.49,166.43,45.16]
["bitfinex","SOLUSD",1754077553409,10.13353482,166.44,166.43,45.16]
["bitfinex","SOLUSD",1754077553625,0.68,166.49,166.43,45.16]
["bitfinex","SOLUSD",1754077553626,10.13353482,166.45,166.43,45.16]
["bitfinex","SOLUSD",1754077553922,0.68,166.46,166.42,26.0]
["bitfinex","SOLUSD",1754077553923,10.13353482,166.44,166.42,26.0]
["bitfinex","SOLUSD",1754077554144,10.13353482,166.43,166.38,36.13353482]
["bitfinex","SOLUSD",1754077554308,10.13353482,166.41,166.39,71.14]
["bitfinex","SOLUSD",1754077554511,10.13353482,166.42,166.39,71.14]
["bitfinex","SOLUSD",1754077554825,10.13353482,166.44,166.4,0.7]
["bitfinex","SOLUSD",1754077555020,10.13353482,166.48,166.44,26.0]
["bitfinex","SOLUSD",1754077555221,6.68630056,166.5,166.45,45.14]
["bitfinex","SOLUSD",1754077555420,6.68630056,166.5,166.44,26.0]
["bitfinex","SOLUSD",1754077555620,10.13353482,166.48,166.44,26.0]
["bitfinex","SOLUSD",1754077555942,10.13353482,166.48,166.44,26.7]
["bitfinex","SOLUSD",1754077556232,10.13353482,166.48,166.45,45.14]
["bitfinex","SOLUSD",1754077556819,6.68599049,166.51,166.45,45.14]
["bitfinex","SOLUSD",1754077557134,6.00599049,166.51,166.46,0.7]
["bitfinex","SOLUSD",1754077557341,0.68,166.5,166.45,45.14]
["bitfinex","SOLUSD",1754077557625,10.13353482,166.48,166.45,45.84]
["bitfinex","SOLUSD",1754077557824,10.13353482,166.48,166.45,45.14]
["bitfinex","SOLUSD",1754077558243,10.13353482,166.47,166.45,45.14]
["bitfinex","SOLUSD",1754077559162,10.13353482,166.48,166.45,45.84]
["bitfinex","SOLUSD",1754077559308,6.03535877,166.52,166.46,1.30074492]
["bitfinex","SOLUSD",1754077559511,0.03,166.52,166.47,45.12]
["bitfinex","SOLUSD",1754077559812,10.13353482,166.5,166.47,45.82]
["bitfinex","SOLUSD",1754077560207,10.13353482,166.48,166.47,26.0]
["bitfinex","SOLUSD",1754077560411,22.79177233,166.47,166.37,0.6010699]
["bitfinex","SOLUSD",1754077560619,10.13353482,166.38,166.32,0.66]
["bitfinex","SOLUSD",1754077560916,10.13353482,166.35,166.34,71.1]
["bitfinex","SOLUSD",1754077561234,0.7,166.43,166.37,26.0]
["bitfinex","SOLUSD",1754077561439,10.13353482,166.42,166.38,45.70103377]
["bitfinex","SOLUSD",1754077561608,10.13353482,166.41,166.38,45.70103377]
["bitfinex","SOLUSD",1754077561803,10.13353482,166.42,166.41,26.0]
["bitfinex","SOLUSD",1754077562230,10.13353482,166.42,166.41,71.1]
["bitfinex","SOLUSD",1754077562449,10.13353482,166.47,166.45,26.0]
["bitfinex","SOLUSD",1754077562739,10.13353482,166.48,166.45,26.0]
["bitfinex","SOLUSD",1754077562956,10.13353482,166.48,166.47,26.0]
["bitfinex","SOLUSD",1754077564155,10.83353482,166.48,166.47,26.0]
["bitfinex","SOLUSD",1754077564366,10.13353482,166.48,166.47,26.0]
["bitfinex","SOLUSD",1754077564665,6.006006,166.5,166.47,26.0]
["bitfinex","SOLUSD",1754077564870,10.13353482,166.48,166.47,26.0]
["bitfinex","SOLUSD",1754077565460,0.7,166.5,166.47,26.0]
["bitfinex","SOLUSD",1754077565663,10.13353482,166.48,166.47,26.0]
["bitfinex","SOLUSD",1754077566366,10.83353482,166.48,166.47,26.0]
["bitfinex","SOLUSD",1754077566844,16.84026235,166.48,166.41,6.61007452]
["bitfinex","SOLUSD",1754077567170,10.13353482,166.42,166.37,0.66]
["bitfinex","SOLUSD",1754077567369,10.13353482,166.38,166.34,6.67166539]
["bitfinex","SOLUSD",1754077567541,0.7,166.43,166.38,26.0]
["bitfinex","SOLUSD",1754077567862,10.13353482,166.39,166.35,45.08]
["bitfinex","SOLUSD",1754077568026,10.13353482,166.36,166.35,45.08]
["bitfinex","SOLUSD",1754077568232,10.13353482,166.37,166.35,45.08]
["bitfinex","SOLUSD",1754077568464,10.13353482,166.4,166.37,26.0]
["bitfinex","SOLUSD",1754077568668,10.13353482,166.42,166.41,26.0]
["bitfinex","SOLUSD",1754077568880,0.7,166.46,166.41,71.08]
["bitfinex","SOLUSD",1754077569187,10.13353482,166.43,166.41,71.08]
["bitfinex","SOLUSD",1754077570151,10.13353482,166.42,166.41,71.08]
["bitfinex","SOLUSD",1754077570972,10.13353482,166.43,166.41,71.08]
["bitfinex","SOLUSD",1754077571475,10.13353482,166.42,166.41,71.08]
["bitfinex","SOLUSD",1754077572080,10.13353482,166.42,166.41,26.0]
["bitfinex","SOLUSD",1754077572368,10.13353482,166.42,166.41,71.06]
["bitfinex","SOLUSD",1754077573062,10.13353482,166.42,166.36,15.02719814]
["bitfinex","SOLUSD",1754077573063,16.84254211,166.42,166.36,6.01076617]
["bitfinex","SOLUSD",1754077573266,10.13353482,166.37,166.35,0.66]
["bitfinex","SOLUSD",1754077573474,10.13353482,166.37,166.36,45.06]
["bitfinex","SOLUSD",1754077574143,6.70900729,166.42,166.39,26.0]
["bitfinex","SOLUSD",1754077574385,10.13353482,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754077574737,10.13353482,166.4,166.39,26.06]
["bitfinex","SOLUSD",1754077575644,16.8431502,166.4,166.39,0.06]
["bitfinex","SOLUSD",1754077575874,10.83353482,166.4,166.39,0.06]
["bitfinex","SOLUSD",1754077576963,10.13353482,166.4,166.39,0.06]
["bitfinex","SOLUSD",1754077581555,10.13353482,166.4,166.39,26.06]
["bitfinex","SOLUSD",1754077582483,10.83353482,166.4,166.39,0.06]
["bitfinex","SOLUSD",1754077582648,20.96706964,166.4,166.37,0.06]
["bitfinex","SOLUSD",1754077582845,10.13353482,166.38,166.28,6.01367471]
["bitfinex","SOLUSD",1754077583074,10.13353482,166.29,166.27,0.66]
["bitfinex","SOLUSD",1754077583290,10.13353482,166.28,166.25,6.014914]
["bitfinex","SOLUSD",1754077583451,10.13353482,166.28,166.26,45.7]
["bitfinex","SOLUSD",1754077584079,10.13353482,166.28,166.26,45.04]
["bitfinex","SOLUSD",1754077584378,10.13353482,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754077584860,10.13353482,166.33,166.3,26.0]
["bitfinex","SOLUSD",1754077585050,10.13353482,166.32,166.31,45.04]
["bitfinex","SOLUSD",1754077585655,10.13353482,166.33,166.31,51.71286753]
["bitfinex","SOLUSD",1754077585859,10.13353482,166.32,166.31,51.71286753]
["bitfinex","SOLUSD",1754077586250,10.13353482,166.32,166.31,45.04]
["bitfinex","SOLUSD",1754077587780,10.13353482,166.32,166.31,51.05286753]
["bitfinex","SOLUSD",1754077588289,10.13353482,166.32,166.31,51.71286753]
["bitfinex","SOLUSD",1754077589192,10.13353482,166.35,166.34,26.0]
["bitfinex","SOLUSD",1754077589375,10.13353482,166.35,166.34,71.04]
["bitfinex","SOLUSD",1754077589764,10.13353482,166.35,166.34,77.05178309]
["bitfinex","SOLUSD",1754077590173,10.13353482,166.36,166.34,77.71178309]
["bitfinex","SOLUSD",1754077590353,0.7,166.43,166.35,1.26114217]
["bitfinex","SOLUSD",1754077590557,0.7,166.43,166.38,26.0]
["bitfinex","SOLUSD",1754077590558,10.13353482,166.39,166.38,26.0]
["bitfinex","SOLUSD",1754077590851,10.13353482,166.39,166.38,45.04]
["bitfinex","SOLUSD",1754077591075,10.85353482,166.39,166.38,45.04]
["bitfinex","SOLUSD",1754077591580,10.85353482,166.39,166.35,32.01125694]
["bitfinex","SOLUSD",1754077591790,10.13353482,166.36,166.35,32.01125694]
["bitfinex","SOLUSD",1754077591960,10.13353482,166.36,166.35,77.05125694]
["bitfinex","SOLUSD",1754077593383,10.13353482,166.36,166.35,26.0]
["bitfinex","SOLUSD",1754077593585,10.13353482,166.36,166.35,77.0314217]
["bitfinex","SOLUSD",1754077593881,10.13353482,166.36,166.35,77.7014217]
["bitfinex","SOLUSD",1754077594199,10.13353482,166.37,166.35,77.7014217]
["bitfinex","SOLUSD",1754077594567,0.72,166.4,166.35,78.30256387]
["bitfinex","SOLUSD",1754077594786,10.13353482,166.38,166.35,78.30256387]
["bitfinex","SOLUSD",1754077595489,10.13353482,166.39,166.36,0.67]
["bitfinex","SOLUSD",1754077595660,10.13353482,166.39,166.37,77.70069904]
["bitfinex","SOLUSD",1754077595986,10.13353482,166.39,166.37,71.02]
["bitfinex","SOLUSD",1754077596492,0.72,166.43,166.37,71.69]
["bitfinex","SOLUSD",1754077596979,10.13353482,166.43,166.41,26.0]
["bitfinex","SOLUSD",1754077597162,6.75674007,166.48,166.42,72.29088931]
["bitfinex","SOLUSD",1754077597489,10.13353482,166.46,166.42,72.29088931]
["bitfinex","SOLUSD",1754077597785,10.13353482,166.46,166.43,6.00853211]
["bitfinex","SOLUSD",1754077597972,10.13353482,166.46,166.44,45.02]
["bitfinex","SOLUSD",1754077599198,10.85353482,166.45,166.44,45.0]
["bitfinex","SOLUSD",1754077599575,10.85353482,166.45,166.42,0.60088931]
["bitfinex","SOLUSD",1754077599768,10.13353482,166.43,166.41,45.0]
["bitfinex","SOLUSD",1754077599964,10.85353482,166.42,166.39,45.0]
["bitfinex","SOLUSD",1754077600161,10.13353482,166.4,166.39,71.0]
["bitfinex","SOLUSD",1754077600614,10.13353482,166.4,166.35,17.44582614]
["bitfinex","SOLUSD",1754077600909,0.72,166.4,166.36,45.0]
["bitfinex","SOLUSD",1754077601084,10.13353482,166.37,166.36,45.0]
["bitfinex","SOLUSD",1754077602016,0.72,166.42,166.39,26.0]
["bitfinex","SOLUSD",1754077602318,10.13353482,166.4,166.39,71.0]
["bitfinex","SOLUSD",1754077603181,0.03,166.42,166.39,71.0]
["bitfinex","SOLUSD",1754077603386,10.13353482,166.4,166.39,71.0]
["bitfinex","SOLUSD",1754077603598,10.85353482,166.4,166.38,26.0]
["bitfinex","SOLUSD",1754077603805,10.85353482,166.39,166.35,0.06]
["bitfinex","SOLUSD",1754077604010,16.86351138,166.39,166.35,0.06]
["bitfinex","SOLUSD",1754077604235,10.13353482,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754077605395,10.85353482,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754077606301,16.86459517,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754077606991,10.85353482,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754077607314,16.86459517,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754077609216,10.85353482,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754077609416,10.13353482,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754077609808,10.13353482,166.36,166.35,26.06]
["bitfinex","SOLUSD",1754077610932,0.03,166.42,166.35,72.29114217]
["bitfinex","SOLUSD",1754077611226,6.03897219,166.42,166.38,26.0]
["bitfinex","SOLUSD",1754077611525,10.13353482,166.39,166.38,70.96]
["bitfinex","SOLUSD",1754077612519,10.13353482,166.39,166.38,76.97033778]
["bitfinex","SOLUSD",1754077612724,0.03,166.42,166.38,78.24137155]
["bitfinex","SOLUSD",1754077612908,0.03,166.42,166.39,0.67]
["bitfinex","SOLUSD",1754077613109,10.16353482,166.42,166.4,0.60096153]
["bitfinex","SOLUSD",1754077613304,0.03,166.42,166.41,44.96]
["bitfinex","SOLUSD",1754077614433,10.16353482,166.42,166.41,44.96]
["bitfinex","SOLUSD",1754077615851,0.03,166.42,166.41,51.63925425]
["bitfinex","SOLUSD",1754077616143,0.03,166.42,166.41,95.02486364]
["bitfinex","SOLUSD",1754077616446,10.16353482,166.48,166.44,26.0]
["bitfinex","SOLUSD",1754077616602,10.16353482,166.48,166.41,94.18153408]
["bitfinex","SOLUSD",1754077616603,10.16353482,166.48,166.47,26.0]
["bitfinex","SOLUSD",1754077616951,0.03,166.48,166.47,26.0]
["bitfinex","SOLUSD",1754077617110,0.03,166.48,166.47,26.67]
["bitfinex","SOLUSD",1754077618606,0.03,166.48,166.47,32.00708836]
["bitfinex","SOLUSD",1754077618833,0.03,166.48,166.47,70.94]
["bitfinex","SOLUSD",1754077619106,10.88353482,166.48,166.47,70.94]
["bitfinex","SOLUSD",1754077619440,10.88353482,166.48,166.46,44.94]
["bitfinex","SOLUSD",1754077619648,10.85353482,166.47,166.46,44.94]
["bitfinex","SOLUSD",1754077620338,10.85353482,166.47,166.37,0.67]
["bitfinex","SOLUSD",1754077620544,10.13353482,166.39,166.38,67.71502175]
["bitfinex","SOLUSD",1754077621055,0.68,166.43,166.41,26.0]
["bitfinex","SOLUSD",1754077621713,0.68,166.45,166.4,44.92]
["bitfinex","SOLUSD",1754077622023,10.13353482,166.41,166.4,44.92]
["bitfinex","SOLUSD",1754077622826,10.13353482,166.41,166.4,6.70961538]
["bitfinex","SOLUSD",1754077623044,10.13353482,166.41,166.4,44.92]
["bitfinex","SOLUSD",1754077623841,10.13353482,166.43,166.42,26.0]
["bitfinex","SOLUSD",1754077624040,10.13353482,166.43,166.42,70.92]
["bitfinex","SOLUSD",1754077624443,10.13353482,166.45,166.42,71.62]
["bitfinex","SOLUSD",1754077624664,0.03,166.43,166.42,87.70468397]
["bitfinex","SOLUSD",1754077624970,0.03,166.43,166.42,93.71357713]
["bitfinex","SOLUSD",1754077625264,0.03,166.48,166.47,16.78468397]
["bitfinex","SOLUSD",1754077625444,0.03,166.48,166.47,71.83821879]
["bitfinex","SOLUSD",1754077625766,0.03,166.52,166.5,42.78468397]
["bitfinex","SOLUSD",1754077625948,1e-08,166.52,166.51,71.81821879]
["bitfinex","SOLUSD",1754077626147,0.2,166.57,166.52,16.78468397]
["bitfinex","SOLUSD",1754077626346,0.2,166.57,166.56,52.91821879]
["bitfinex","SOLUSD",1754077626658,0.2,166.57,166.56,87.68468397]
["bitfinex","SOLUSD",1754077626962,0.2,166.57,166.56,76.90384245]
["bitfinex","SOLUSD",1754077627260,0.2,166.57,166.56,70.9]
["bitfinex","SOLUSD",1754077627466,10.33353482,166.57,166.56,70.9]
["bitfinex","SOLUSD",1754077628367,11.01353482,166.57,166.56,70.9]
["bitfinex","SOLUSD",1754077628665,11.01353482,166.57,166.56,26.0]
["bitfinex","SOLUSD",1754077628834,11.01353482,166.57,166.55,44.88]
["bitfinex","SOLUSD",1754077629035,0.2,166.57,166.55,44.88]
["bitfinex","SOLUSD",1754077629237,0.2,166.57,166.56,18.08506821]
["bitfinex","SOLUSD",1754077630760,0.2,166.57,166.56,17.38506821]
["bitfinex","SOLUSD",1754077631059,10.33353482,166.57,166.56,44.88]
["bitfinex","SOLUSD",1754077631270,10.33353482,166.57,166.55,0.60042029]
["bitfinex","SOLUSD",1754077631449,10.13353482,166.56,166.55,26.0]
["bitfinex","SOLUSD",1754077631636,0.2,166.57,166.55,71.56]
["bitfinex","SOLUSD",1754077631840,0.2,166.57,166.56,0.60038424]
["bitfinex","SOLUSD",1754077632259,10.33353482,166.57,166.55,70.86]
["bitfinex","SOLUSD",1754077632567,10.13353482,166.56,166.55,26.0]
["bitfinex","SOLUSD",1754077632764,10.13353482,166.56,166.55,70.86]
["bitfinex","SOLUSD",1754077633361,10.13353482,166.56,166.55,26.0]
["bitfinex","SOLUSD",1754077633557,10.13353482,166.56,166.55,70.86]
["bitfinex","SOLUSD",1754077634442,0.2,166.57,166.55,70.86]
["bitfinex","SOLUSD",1754077634668,10.13353482,166.56,166.55,70.86]
["bitfinex","SOLUSD",1754077635966,10.33353482,166.57,166.55,72.16042029]
["bitfinex","SOLUSD",1754077636142,0.2,166.57,166.55,72.16042029]
["bitfinex","SOLUSD",1754077636673,0.2,166.57,166.55,78.16456185]
["bitfinex","SOLUSD",1754077637038,0.2,166.57,166.55,72.16042029]
["bitfinex","SOLUSD",1754077637039,10.33353482,166.57,166.55,72.16042029]
["bitfinex","SOLUSD",1754077637249,10.33353482,166.57,166.55,76.86412286]
["bitfinex","SOLUSD",1754077637445,10.33353482,166.57,166.55,77.56412286]
["bitfinex","SOLUSD",1754077637646,10.33353482,166.57,166.55,76.86412286]
["bitfinex","SOLUSD",1754077638254,10.13353482,166.56,166.55,70.86]
["bitfinex","SOLUSD",1754077638861,10.81353482,166.56,166.55,26.0]
["bitfinex","SOLUSD",1754077639041,10.13353482,166.56,166.55,70.84]
["bitfinex","SOLUSD",1754077639243,10.81353482,166.56,166.55,70.84]
["bitfinex","SOLUSD",1754077639559,10.81353482,166.56,166.52,26.0]
["bitfinex","SOLUSD",1754077639560,16.81737727,166.56,166.52,26.0]
["bitfinex","SOLUSD",1754077639762,10.13353482,166.53,166.51,6.00561565]
["bitfinex","SOLUSD",1754077639964,10.13353482,166.53,166.52,44.84]
["bitfinex","SOLUSD",1754077641074,10.13353482,166.53,166.52,70.84]
["bitfinex","SOLUSD",1754077641959,10.13353482,166.54,166.52,71.44052846]
["bitfinex","SOLUSD",1754077642157,10.13353482,166.53,166.52,70.84]
["bitfinex","SOLUSD",1754077642473,0.68,166.56,166.52,26.0]
["bitfinex","SOLUSD",1754077642680,10.13353482,166.53,166.52,26.0]
["bitfinex","SOLUSD",1754077642966,10.13353482,166.53,166.52,70.82]
["bitfinex","SOLUSD",1754077643543,6.68391263,166.56,166.52,70.82]
["bitfinex","SOLUSD",1754077643739,10.13353482,166.53,166.52,70.82]
["bitfinex","SOLUSD",1754077644142,0.2,166.57,166.52,77.52528465]
["bitfinex","SOLUSD",1754077644343,10.13353482,166.54,166.52,77.52528465]
["bitfinex","SOLUSD",1754077644742,10.33353482,166.57,166.56,26.0]
["bitfinex","SOLUSD",1754077644981,10.33353482,166.57,166.56,70.82]
["bitfinex","SOLUSD",1754077645283,11.01353482,166.57,166.56,70.82]
["bitfinex","SOLUSD",1754077645586,10.33353482,166.57,166.56,70.82]
["bitfinex","SOLUSD",1754077646569,17.01701683,166.57,166.49,17.38532064]
["bitfinex","SOLUSD",1754077646783,10.13353482,166.52,166.5,61.60468397]
["bitfinex","SOLUSD",1754077647469,10.13353482,166.53,166.52,26.0]
["bitfinex","SOLUSD",1754077647784,10.13353482,166.53,166.52,70.8]
["bitfinex","SOLUSD",1754077648298,10.13353482,166.53,166.49,0.60063667]
["bitfinex","SOLUSD",1754077648460,20.26706964,166.5,166.41,43.3]
["bitfinex","SOLUSD",1754077648657,0.68,166.49,166.38,6.71033778]
["bitfinex","SOLUSD",1754077648862,10.13353482,166.41,166.39,44.8]
["bitfinex","SOLUSD",1754077649166,10.13353482,166.41,166.39,45.5]
["bitfinex","SOLUSD",1754077649373,10.13353482,166.41,166.4,6.00961538]
["bitfinex","SOLUSD",1754077649572,10.13353482,166.42,166.4,32.70961538]
["bitfinex","SOLUSD",1754077649869,10.13353482,166.43,166.41,45.5]
["bitfinex","SOLUSD",1754077650066,10.13353482,166.43,166.42,16.78468397]
["bitfinex","SOLUSD",1754077650494,10.13353482,166.43,166.41,70.8]
["bitfinex","SOLUSD",1754077650688,10.13353482,166.42,166.41,87.58468397]
["bitfinex","SOLUSD",1754077650877,10.13353482,166.42,166.41,93.59393822]
["bitfinex","SOLUSD",1754077651570,10.13353482,166.44,166.42,16.78468397]
["bitfinex","SOLUSD",1754077651768,10.13353482,166.44,166.43,44.8]
["bitfinex","SOLUSD",1754077653093,0.68,166.49,166.44,16.78468397]
["bitfinex","SOLUSD",1754077653295,0.68,166.48,166.45,44.8]
["bitfinex","SOLUSD",1754077653484,10.13353482,166.46,166.43,16.78468397]
["bitfinex","SOLUSD",1754077653683,10.13353482,166.44,166.43,16.78468397]
["bitfinex","SOLUSD",1754077654188,10.13353482,166.44,166.43,61.58468397]
["bitfinex","SOLUSD",1754077654402,10.13353482,166.44,166.43,67.59321608]
["bitfinex","SOLUSD",1754077654894,10.13353482,166.44,166.43,61.58468397]
["bitfinex","SOLUSD",1754077655279,0.68,166.47,166.43,67.59321608]
["bitfinex","SOLUSD",1754077655469,10.13353482,166.44,166.43,22.79321608]
["bitfinex","SOLUSD",1754077655667,26.50827882,166.5,166.43,68.27321608]
["bitfinex","SOLUSD",1754077655864,10.13353482,166.46,166.45,26.0]
["bitfinex","SOLUSD",1754077656180,10.13353482,166.47,166.45,71.48]
["bitfinex","SOLUSD",1754077656394,10.13353482,166.47,166.46,6.00744923]
["bitfinex","SOLUSD",1754077656573,10.13353482,166.47,166.45,71.48]
["bitfinex","SOLUSD",1754077656894,10.13353482,166.46,166.45,88.26468397]
["bitfinex","SOLUSD",1754077657391,10.13353482,166.48,166.46,16.78468397]
["bitfinex","SOLUSD",1754077657599,10.13353482,166.48,166.47,44.8]
["bitfinex","SOLUSD",1754077657767,10.13353482,166.5,166.47,45.48]
["bitfinex","SOLUSD",1754077658189,16.374744,166.52,166.49,26.0]
["bitfinex","SOLUSD",1754077658392,10.13353482,166.52,166.5,44.78]
["bitfinex","SOLUSD",1754077658669,10.13353482,166.51,166.5,44.78]
["bitfinex","SOLUSD",1754077660894,10.13353482,166.51,166.5,50.786006]
["bitfinex","SOLUSD",1754077661583,10.13353482,166.51,166.5,44.78]
["bitfinex","SOLUSD",1754077663001,26.95299111,166.51,166.44,16.78468397]
["bitfinex","SOLUSD",1754077663170,10.81353482,166.5,166.45,44.78]
["bitfinex","SOLUSD",1754077663372,10.13353482,166.49,166.46,16.78468397]
["bitfinex","SOLUSD",1754077663687,10.13353482,166.49,166.47,45.36070883]
["bitfinex","SOLUSD",1754077664897,0.68,166.52,166.48,6.00672753]
["bitfinex","SOLUSD",1754077664898,10.13353482,166.5,166.48,6.00672753]
["bitfinex","SOLUSD",1754077665201,0.68,166.52,166.49,44.76]
["bitfinex","SOLUSD",1754077665494,10.13353482,166.5,166.49,44.76]
["bitfinex","SOLUSD",1754077666378,10.13353482,166.5,166.47,32.6076814]
["bitfinex","SOLUSD",1754077666693,10.13353482,166.48,166.47,48.79165654]
["bitfinex","SOLUSD",1754077666896,10.13353482,166.48,166.47,93.55165654]
["bitfinex","SOLUSD",1754077667197,10.13353482,166.48,166.47,6.00697257]
["bitfinex","SOLUSD",1754077667396,0.03,166.54,166.47,44.76]
["bitfinex","SOLUSD",1754077667694,10.13353482,166.48,166.47,44.76]
["bitfinex","SOLUSD",1754077667901,6.006973,166.52,166.47,44.76]
["bitfinex","SOLUSD",1754077667902,10.13353482,166.49,166.47,45.44]
["bitfinex","SOLUSD",1754077668197,10.13353482,166.5,166.48,16.78468397]
["bitfinex","SOLUSD",1754077668403,10.13353482,166.5,166.49,44.76]
["bitfinex","SOLUSD",1754077668604,6.006973,166.52,166.5,16.78468397]
["bitfinex","SOLUSD",1754077668777,6.006973,166.52,166.51,62.15974465]
["bitfinex","SOLUSD",1754077668966,6.006973,166.52,166.51,78.94442862]
["bitfinex","SOLUSD",1754077669169,0.1,166.58,166.55,42.78468397]
["bitfinex","SOLUSD",1754077669477,0.1,166.58,166.55,98.25863908]
["bitfinex","SOLUSD",1754077669792,0.1,166.58,166.55,98.93863908]
["bitfinex","SOLUSD",1754077671101,0.1,166.58,166.55,104.94284202]
["bitfinex","SOLUSD",1754077671472,0.1,166.58,166.56,16.78468397]
["bitfinex","SOLUSD",1754077671679,0.1,166.58,166.57,72.25856699]
["bitfinex","SOLUSD",1754077671971,0.1,166.58,166.57,72.93856699]
["bitfinex","SOLUSD",1754077672182,0.03,166.6,166.59,26.0]
["bitfinex","SOLUSD",1754077672382,0.03,166.6,166.59,71.32027612]
["bitfinex","SOLUSD",1754077672581,0.03,166.6,166.59,72.00027612]
["bitfinex","SOLUSD",1754077673177,0.03,166.6,166.59,94.10772136]
["bitfinex","SOLUSD",1754077673378,0.03,166.6,166.57,16.78468397]
["bitfinex","SOLUSD",1754077673578,0.03,166.6,166.59,42.78468397]
["bitfinex","SOLUSD",1754077674207,0.03,166.6,166.59,43.46468397]
["bitfinex","SOLUSD",1754077674426,0.03,166.6,166.59,42.78468397]
["bitfinex","SOLUSD",1754077675119,0.03,166.6,166.59,93.48744524]
["bitfinex","SOLUSD",1754077677398,0.71,166.6,166.59,93.48744524]
["bitfinex","SOLUSD",1754077677895,0.03,166.6,166.59,93.48744524]
["bitfinex","SOLUSD",1754077678300,0.03,166.6,166.59,104.30098006]
["bitfinex","SOLUSD",1754077678817,1e-08,166.6,166.59,104.30098006]
["bitfinex","SOLUSD",1754077678977,1e-08,166.6,166.59,104.90125618]
["bitfinex","SOLUSD",1754077679340,1e-08,166.6,166.59,194.50125618]
["bitfinex","SOLUSD",1754077679507,1e-08,166.6,166.59,193.90098006]
["bitfinex","SOLUSD",1754077679701,1e-08,166.62,166.6,16.78468397]
["bitfinex","SOLUSD",1754077680004,1e-08,166.62,166.61,72.19842285]
["bitfinex","SOLUSD",1754077680187,1e-08,166.63,166.62,16.78468397]
["bitfinex","SOLUSD",1754077680386,1e-08,166.63,166.62,27.59821879]
["bitfinex","SOLUSD",1754077680597,1e-08,166.63,166.62,71.59821879]
["bitfinex","SOLUSD",1754077680908,1e-08,166.63,166.62,72.27821879]
["bitfinex","SOLUSD",1754077681075,1e-08,166.63,166.62,77.59989926]
["bitfinex","SOLUSD",1754077681674,1e-08,166.63,166.6,0.60024009]
["bitfinex","SOLUSD",1754077681911,1e-08,166.63,166.57,22.78807761]
["bitfinex","SOLUSD",1754077681912,10.13353482,166.61,166.57,22.78807761]
["bitfinex","SOLUSD",1754077682082,0.67,166.6,166.57,6.00339364]
["bitfinex","SOLUSD",1754077682399,1e-08,166.63,166.62,16.78468397]
["bitfinex","SOLUSD",1754077682602,10.13353483,166.63,166.61,26.0]
["bitfinex","SOLUSD",1754077682775,10.13353482,166.62,166.61,26.0]
["bitfinex","SOLUSD",1754077682975,10.13353482,166.62,166.61,70.66]
["bitfinex","SOLUSD",1754077683192,1e-08,166.63,166.62,22.78636444]
["bitfinex","SOLUSD",1754077683387,1e-08,166.63,166.62,33.59989926]
["bitfinex","SOLUSD",1754077683803,1e-08,166.63,166.62,69.72989926]
["bitfinex","SOLUSD",1754077684201,0.1,166.74,166.66,42.78468397]
["bitfinex","SOLUSD",1754077684202,10.13353482,166.73,166.66,42.78468397]
["bitfinex","SOLUSD",1754077684401,10.90353482,166.74,166.71,26.0]
["bitfinex","SOLUSD",1754077684623,0.1,166.74,166.72,87.44468397]
["bitfinex","SOLUSD",1754077684792,0.1,166.74,166.73,0.59977208]
["bitfinex","SOLUSD",1754077685294,0.1,166.74,166.73,6.59749294]
["bitfinex","SOLUSD",1754077685620,0.1,166.74,166.73,44.64]
["bitfinex","SOLUSD",1754077685621,10.90353482,166.74,166.73,44.64]
["bitfinex","SOLUSD",1754077686002,16.90089598,166.74,166.7,26.0]
["bitfinex","SOLUSD",1754077686208,16.90089598,166.74,166.66,6.00024]
["bitfinex","SOLUSD",1754077686209,10.13353482,166.71,166.66,6.00024]
["bitfinex","SOLUSD",1754077686511,0.1,166.74,166.71,16.78468397]
["bitfinex","SOLUSD",1754077686715,0.1,166.74,166.72,45.23980806]
["bitfinex","SOLUSD",1754077687116,10.23353482,166.74,166.72,45.23980806]
["bitfinex","SOLUSD",1754077687310,10.23353482,166.74,166.72,51.23786296]
["bitfinex","SOLUSD",1754077687513,10.90353482,166.74,166.72,51.23786296]
["bitfinex","SOLUSD",1754077687909,0.1,166.74,166.72,51.23786296]
["bitfinex","SOLUSD",1754077688106,10.23353482,166.74,166.72,51.23786296]
["bitfinex","SOLUSD",1754077688308,10.23353482,166.74,166.72,50.6380549]
["bitfinex","SOLUSD",1754077688823,10.90353482,166.74,166.72,50.6380549]
["bitfinex","SOLUSD",1754077689126,10.23353482,166.74,166.72,50.6380549]
["bitfinex","SOLUSD",1754077689427,10.23353482,166.74,166.72,51.23786296]
["bitfinex","SOLUSD",1754077690022,0.1,166.74,166.72,51.23786296]
["bitfinex","SOLUSD",1754077690618,0.1,166.74,166.73,16.78468397]
["bitfinex","SOLUSD",1754077690828,0.1,166.74,166.73,42.78468397]
["bitfinex","SOLUSD",1754077691511,0.1,166.74,166.73,48.78240483]
["bitfinex","SOLUSD",1754077692928,0.1,166.74,166.73,59.59593965]
["bitfinex","SOLUSD",1754077693609,0.1,166.74,166.73,49.46240483]
["bitfinex","SOLUSD",1754077694301,0.1,166.74,166.73,48.78240483]
["bitfinex","SOLUSD",1754077694920,0.1,166.74,166.73,49.46240483]
["bitfinex","SOLUSD",1754077695121,0.1,166.74,166.73,33.59593965]
["bitfinex","SOLUSD",1754077696128,0.1,166.74,166.73,32.91593965]
["bitfinex","SOLUSD",1754077696332,0.1,166.74,166.73,48.78240483]
["bitfinex","SOLUSD",1754077696531,0.1,166.74,166.73,77.19749294]
["bitfinex","SOLUSD",1754077697926,0.1,166.74,166.73,94.64217691]
["bitfinex","SOLUSD",1754077698646,0.03,166.76,166.75,26.0]
["bitfinex","SOLUSD",1754077698940,0.03,166.76,166.75,71.17970014]
["bitfinex","SOLUSD",1754077699241,0.03,166.76,166.75,87.96438411]
["bitfinex","SOLUSD",1754077699443,0.03,166.76,166.75,88.64438411]
["bitfinex","SOLUSD",1754077699610,0.03,166.76,166.75,94.6413856]
["bitfinex","SOLUSD",1754077699917,1e-08,166.76,166.75,104.77492042]
["bitfinex","SOLUSD",1754077700112,1e-08,166.77,166.76,16.78468397]
["bitfinex","SOLUSD",1754077700313,1e-08,166.77,166.76,153.22821879]
["bitfinex","SOLUSD",1754077700514,1e-08,166.77,166.76,63.62821879]
["bitfinex","SOLUSD",1754077700715,1e-08,166.78,166.76,63.62821879]
["bitfinex","SOLUSD",1754077701028,1e-08,166.78,166.77,108.78784702]
["bitfinex","SOLUSD",1754077701723,1e-08,166.78,166.77,114.78412932]
["bitfinex","SOLUSD",1754077705974,1e-08,166.78,166.77,204.38412932]
["bitfinex","SOLUSD",1754077706172,1e-08,166.78,166.77,203.78450109]
["bitfinex","SOLUSD",1754077706545,1e-08,166.78,166.77,114.18450109]
["bitfinex","SOLUSD",1754077706750,1e-08,166.78,166.77,114.78412932]
["bitfinex","SOLUSD",1754077707647,10.13353482,166.85,166.84,26.0]
["bitfinex","SOLUSD",1754077707846,10.13353482,166.85,166.84,25.28]
["bitfinex","SOLUSD",1754077708177,10.80353482,166.85,166.84,44.52]
["bitfinex","SOLUSD",1754077708368,10.80353482,166.85,166.83,44.52]
["bitfinex","SOLUSD",1754077708570,10.13353482,166.84,166.83,44.52]
["bitfinex","SOLUSD",1754077708775,10.13353482,166.84,166.79,5.99548249]
["bitfinex","SOLUSD",1754077708776,10.80353482,166.84,166.79,5.99548249]
["bitfinex","SOLUSD",1754077709088,10.13353482,166.8,166.74,4.78043837]
["bitfinex","SOLUSD",1754077709245,10.13353482,166.8,166.69,2.95078992]
["bitfinex","SOLUSD",1754077709246,10.13353482,166.75,166.69,10.13353482]
["bitfinex","SOLUSD",1754077709445,10.80353482,166.74,166.7,44.52]
["bitfinex","SOLUSD",1754077709670,0.67,166.73,166.7,50.51880023]
["bitfinex","SOLUSD",1754077709878,0.67,166.73,166.7,60.65233505]
["bitfinex","SOLUSD",1754077710171,0.67,166.73,166.72,26.0]
["bitfinex","SOLUSD",1754077710369,10.133534,166.78,166.73,16.78468397]
["bitfinex","SOLUSD",1754077710685,0.66,166.77,166.76,26.0]
["bitfinex","SOLUSD",1754077710878,0.66,166.8,166.79,26.0]
["bitfinex","SOLUSD",1754077711178,0.66,166.8,166.79,80.65353482]
["bitfinex","SOLUSD",1754077711386,0.66,166.8,166.79,70.52]
["bitfinex","SOLUSD",1754077711960,10.79353482,166.8,166.79,70.52]
["bitfinex","SOLUSD",1754077712163,10.79353482,166.8,166.79,26.0]
["bitfinex","SOLUSD",1754077712493,0.66,166.8,166.79,70.52]
["bitfinex","SOLUSD",1754077713061,0.66,166.8,166.78,5.9959086]
["bitfinex","SOLUSD",1754077713265,10.13353482,166.8,166.79,26.0]
["bitfinex","SOLUSD",1754077713472,5.99378651,166.84,166.79,70.52]
["bitfinex","SOLUSD",1754077713675,10.13353482,166.8,166.79,70.52]
["bitfinex","SOLUSD",1754077713859,10.13353482,166.8,166.78,44.52]
["bitfinex","SOLUSD",1754077713860,10.79353482,166.8,166.78,44.52]
["bitfinex","SOLUSD",1754077714071,10.79353482,166.79,166.78,44.5]
["bitfinex","SOLUSD",1754077714292,10.79353482,166.79,166.72,10.13353482]
["bitfinex","SOLUSD",1754077714605,10.13353482,166.76,166.75,26.0]
["bitfinex","SOLUSD",1754077714803,10.79353482,166.76,166.71,10.13353482]
["bitfinex","SOLUSD",1754077714977,0.66,166.75,166.7,10.13353482]
["bitfinex","SOLUSD",1754077715164,0.66,166.75,166.71,54.63353482]
["bitfinex","SOLUSD",1754077715564,10.13353482,166.76,166.74,26.0]
["bitfinex","SOLUSD",1754077715769,10.13353482,166.76,166.74,70.5]
["bitfinex","SOLUSD",1754077715982,10.13353482,166.77,166.74,76.49727599]
["bitfinex","SOLUSD",1754077716199,10.13353482,166.78,166.74,76.49727599]
["bitfinex","SOLUSD",1754077716379,0.66,166.76,166.74,76.49727599]
["bitfinex","SOLUSD",1754077716575,0.66,166.76,166.74,70.5]
["bitfinex","SOLUSD",1754077716776,0.16,166.75,166.74,70.5]
["bitfinex","SOLUSD",1754077717194,10.13353482,166.76,166.74,70.5]
["bitfinex","SOLUSD",1754077717411,10.13353482,166.78,166.74,76.49735871]
["bitfinex","SOLUSD",1754077717818,10.13353482,166.8,166.75,10.13353482]
["bitfinex","SOLUSD",1754077718006,5.99412575,166.83,166.75,10.13353482]
["bitfinex","SOLUSD",1754077718007,10.13353482,166.81,166.79,26.0]
["bitfinex","SOLUSD",1754077718174,10.13353482,166.81,166.79,70.5]
["bitfinex","SOLUSD",1754077718697,22.7782822,166.85,166.79,70.5]
["bitfinex","SOLUSD",1754077718898,10.13353482,166.8,166.79,70.5]
["bitfinex","SOLUSD",1754077719203,0.12,166.8,166.79,26.0]
["bitfinex","SOLUSD",1754077719409,0.12,166.82,166.8,26.0]
["bitfinex","SOLUSD",1754077719608,10.25353482,166.81,166.8,26.0]
["bitfinex","SOLUSD",1754077719993,0.12,166.81,166.8,26.0]
["bitfinex","SOLUSD",1754077720190,10.25353482,166.81,166.71,16.31541544]
["bitfinex","SOLUSD",1754077720392,10.13353482,166.76,166.75,26.0]
["bitfinex","SOLUSD",1754077720575,10.13353482,166.77,166.74,44.5]
["bitfinex","SOLUSD",1754077720783,10.25353482,166.76,166.74,70.5]
["bitfinex","SOLUSD",1754077721124,10.25353482,166.75,166.74,26.0]
["bitfinex","SOLUSD",1754077721608,28.26235882,166.75,166.74,26.0]
["bitfinex","SOLUSD",1754077723998,18.008824,166.75,166.74,26.0]
["bitfinex","SOLUSD",1754077724198,10.13353482,166.77,166.74,70.5]
["bitfinex","SOLUSD",1754077724402,18.006662,166.78,166.74,70.5]
["bitfinex","SOLUSD",1754077724596,10.13353482,166.77,166.74,70.5]
["bitfinex","SOLUSD",1754077724920,10.13353482,166.76,166.74,70.5]
["bitfinex","SOLUSD",1754077725083,18.006662,166.78,166.74,70.5]
["bitfinex","SOLUSD",1754077725283,18.126662,166.78,166.74,70.5]
["bitfinex","SOLUSD",1754077725485,10.13353482,166.77,166.74,76.49734607]
["bitfinex","SOLUSD",1754077725686,10.13353482,166.77,166.74,70.5]
["bitfinex","SOLUSD",1754077725885,10.13353482,166.75,166.74,70.5]
["bitfinex","SOLUSD",1754077726086,10.13353482,166.75,166.74,26.0]
["bitfinex","SOLUSD",1754077726298,18.006662,166.78,166.74,26.0]
["bitfinex","SOLUSD",1754077726500,10.13353482,166.77,166.75,44.48]
["bitfinex","SOLUSD",1754077726904,18.006662,166.78,166.75,44.48]
["bitfinex","SOLUSD",1754077726905,28.14019682,166.78,166.75,44.48]
["bitfinex","SOLUSD",1754077727104,10.13353482,166.8,166.78,26.0]
["bitfinex","SOLUSD",1754077727327,10.13353482,166.8,166.79,26.0]
["bitfinex","SOLUSD",1754077727613,10.13353482,166.81,166.79,26.0]
["bitfinex","SOLUSD",1754077727824,28.13587482,166.81,166.79,26.0]
["bitfinex","SOLUSD",1754077727997,10.13353482,166.81,166.79,26.0]
["bitfinex","SOLUSD",1754077728187,10.65353482,166.8,166.79,26.0]
["bitfinex","SOLUSD",1754077728788,10.13353482,166.8,166.79,26.0]
["bitfinex","SOLUSD",1754077729294,10.13353482,166.8,166.79,26.06]
["bitfinex","SOLUSD",1754077731717,10.13353482,166.81,166.79,32.05551672]
["bitfinex","SOLUSD",1754077731906,10.13353482,166.82,166.79,77.25551672]
["bitfinex","SOLUSD",1754077732125,10.13353482,166.8,166.79,70.54]
["bitfinex","SOLUSD",1754077732927,10.13353482,166.81,166.79,70.54]
["bitfinex","SOLUSD",1754077733133,10.13353482,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754077733428,10.65353482,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754077733633,10.13353482,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754077734105,10.65353482,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754077734308,43.56695744,166.8,166.77,0.06]
["bitfinex","SOLUSD",1754077734509,43.56695744,166.8,166.62,107.80666199]
["bitfinex","SOLUSD",1754077734510,10.0,166.75,166.63,6.00103055]
["bitfinex","SOLUSD",1754077734742,10.0,166.75,166.62,0.92]
["bitfinex","SOLUSD",1754077734743,10.13353482,166.68,166.62,0.92]
["bitfinex","SOLUSD",1754077734929,10.13353482,166.68,166.62,0.2]
["bitfinex","SOLUSD",1754077735139,0.4,166.68,166.64,26.0]
["bitfinex","SOLUSD",1754077735439,10.53353482,166.68,166.64,26.0]
["bitfinex","SOLUSD",1754077735836,10.53353482,166.68,166.62,0.2]
["bitfinex","SOLUSD",1754077736454,16.53305485,166.68,166.62,0.2]
["bitfinex","SOLUSD",1754077736655,16.53305485,166.68,166.63,26.0]
["bitfinex","SOLUSD",1754077736945,10.53353482,166.68,166.63,26.0]
["bitfinex","SOLUSD",1754077737112,10.13353482,166.68,166.63,26.0]
["bitfinex","SOLUSD",1754077737304,20.66706982,166.68,166.63,26.0]
["bitfinex","SOLUSD",1754077737909,20.66706982,166.68,166.63,26.72]
["bitfinex","SOLUSD",1754077738308,20.66706982,166.68,166.63,32.72123998]
["bitfinex","SOLUSD",1754077738508,21.06706982,166.68,166.62,0.2]
["bitfinex","SOLUSD",1754077738750,27.06658985,166.68,166.62,0.2]
["bitfinex","SOLUSD",1754077738948,10.13353482,166.63,166.62,0.2]
["bitfinex","SOLUSD",1754077740957,54.993535,166.68,166.62,0.88]
["bitfinex","SOLUSD",1754077741159,10.13353482,166.63,166.62,0.2]
["bitfinex","SOLUSD",1754077743655,20.26706982,166.63,166.62,0.2]
["bitfinex","SOLUSD",1754077744353,26.66839011,166.63,166.62,0.2]
["bitfinex","SOLUSD",1754077745047,10.133535,166.63,166.62,0.2]
["bitfinex","SOLUSD",1754077745226,10.133535,166.63,166.62,26.2]
["bitfinex","SOLUSD",1754077745227,20.26706982,166.63,166.62,26.2]
["bitfinex","SOLUSD",1754077745755,10.13353482,166.64,166.62,26.88]
["bitfinex","SOLUSD",1754077745935,50.45964694,166.68,166.64,26.0]
["bitfinex","SOLUSD",1754077746249,10.13353482,166.65,166.62,0.2]
["bitfinex","SOLUSD",1754077746421,10.13353482,166.63,166.62,26.2]
["bitfinex","SOLUSD",1754077746838,10.13353482,166.63,166.62,0.2]
["bitfinex","SOLUSD",1754077747059,16.13485511,166.63,166.62,0.2]
["bitfinex","SOLUSD",1754077747262,16.53485511,166.63,166.62,0.2]
["bitfinex","SOLUSD",1754077747649,16.13485511,166.63,166.62,0.2]
["bitfinex","SOLUSD",1754077748261,10.13353482,166.63,166.62,0.2]
["bitfinex","SOLUSD",1754077748472,16.13485511,166.63,166.62,0.2]
["bitfinex","SOLUSD",1754077748770,10.13353482,166.63,166.62,0.2]
["bitfinex","SOLUSD",1754077749452,16.13485511,166.63,166.62,0.2]
["bitfinex","SOLUSD",1754077749777,16.53485511,166.63,166.61,0.06]
["bitfinex","SOLUSD",1754077749951,10.13353482,166.62,166.61,0.06]
["bitfinex","SOLUSD",1754077750464,10.53353482,166.62,166.61,0.06]
["bitfinex","SOLUSD",1754077750857,16.53521529,166.62,166.61,0.06]
["bitfinex","SOLUSD",1754077751251,41.67295128,166.62,166.59,0.06]
["bitfinex","SOLUSD",1754077751481,20.26706964,166.6,166.59,0.06]
["bitfinex","SOLUSD",1754077751864,20.66706964,166.6,166.59,0.06]
["bitfinex","SOLUSD",1754077752269,10.13353482,166.6,166.59,0.06]
["bitfinex","SOLUSD",1754077752682,10.13353482,166.6,166.49,0.68]
["bitfinex","SOLUSD",1754077752683,20.66706964,166.6,166.49,0.68]
["bitfinex","SOLUSD",1754077752983,10.13353482,166.52,166.51,16.78468397]
["bitfinex","SOLUSD",1754077753281,10.13353482,166.52,166.51,17.46468397]
["bitfinex","SOLUSD",1754077753651,0.4,166.57,166.54,26.0]
["bitfinex","SOLUSD",1754077753854,10.13353482,166.55,166.52,16.78468397]
["bitfinex","SOLUSD",1754077754055,10.13353482,166.54,166.53,42.78468397]
["bitfinex","SOLUSD",1754077754686,10.13353482,166.54,166.53,43.46468397]
["bitfinex","SOLUSD",1754077755287,18.019641,166.64,166.53,43.46468397]
["bitfinex","SOLUSD",1754077755501,10.13353482,166.66,166.64,16.78468397]
["bitfinex","SOLUSD",1754077756286,10.13353482,166.66,166.63,26.0]
["bitfinex","SOLUSD",1754077756287,10.16353482,166.69,166.66,42.78468397]
["bitfinex","SOLUSD",1754077756497,0.03,166.69,166.68,42.78468397]
["bitfinex","SOLUSD",1754077756853,0.03,166.69,166.68,43.46468397]
["bitfinex","SOLUSD",1754077757096,10.13353482,166.79,166.76,26.0]
["bitfinex","SOLUSD",1754077757473,10.13353482,166.79,166.76,26.68]
["bitfinex","SOLUSD",1754077757907,10.13353482,166.79,166.76,26.0]
["bitfinex","SOLUSD",1754077758275,10.13353482,166.78,166.76,26.68]
["bitfinex","SOLUSD",1754077758710,10.13353482,166.78,166.76,26.0]
["bitfinex","SOLUSD",1754077760020,10.13353482,166.77,166.76,42.78468397]
["bitfinex","SOLUSD",1754077760309,5.99569273,166.79,166.71,36.81353482]
["bitfinex","SOLUSD",1754077760492,5.99569273,166.79,166.72,16.78468397]
["bitfinex","SOLUSD",1754077760493,10.13353482,166.76,166.72,16.78468397]
["bitfinex","SOLUSD",1754077760688,10.13353482,166.76,166.73,0.68]
["bitfinex","SOLUSD",1754077760895,10.13353482,166.75,166.72,16.78468397]
["bitfinex","SOLUSD",1754077761088,6.69569273,166.79,166.7,16.78468397]
["bitfinex","SOLUSD",1754077761089,10.13353482,166.73,166.7,16.78468397]
["bitfinex","SOLUSD",1754077761295,5.99569273,166.79,166.66,0.68]
["bitfinex","SOLUSD",1754077761296,10.13353482,166.71,166.66,0.68]
["bitfinex","SOLUSD",1754077761495,10.13353482,166.68,166.64,44.44]
["bitfinex","SOLUSD",1754077761693,10.13353482,166.67,166.65,0.68]
["bitfinex","SOLUSD",1754077761893,10.13353482,166.67,166.66,26.68]
["bitfinex","SOLUSD",1754077762105,10.13353482,166.67,166.66,43.46468397]
["bitfinex","SOLUSD",1754077762518,0.7,166.77,166.67,16.78468397]
["bitfinex","SOLUSD",1754077762697,10.13353482,166.75,166.72,16.78468397]
["bitfinex","SOLUSD",1754077762917,10.13353482,166.74,166.72,17.46468397]
["bitfinex","SOLUSD",1754077763209,10.13353482,166.73,166.72,16.78468397]
["bitfinex","SOLUSD",1754077764512,10.83353482,166.73,166.63,0.68]
["bitfinex","SOLUSD",1754077764720,10.83353482,166.73,166.56,0.68]
["bitfinex","SOLUSD",1754077764721,10.13353482,166.66,166.56,0.68]
["bitfinex","SOLUSD",1754077764921,20.13353482,166.7,166.56,0.68]
["bitfinex","SOLUSD",1754077764922,10.13353482,166.58,166.56,0.68]
["bitfinex","SOLUSD",1754077765110,10.13353482,166.58,166.56,26.68]
["bitfinex","SOLUSD",1754077765421,10.13353482,166.57,166.53,0.68]
["bitfinex","SOLUSD",1754077765603,0.7,166.62,166.55,26.0]
["bitfinex","SOLUSD",1754077765797,10.13353482,166.56,166.55,26.0]
["bitfinex","SOLUSD",1754077766122,10.83353482,166.56,166.5,0.68]
["bitfinex","SOLUSD",1754077766297,10.13353482,166.51,166.47,0.68]
["bitfinex","SOLUSD",1754077766493,10.13353482,166.51,166.48,0.68]
["bitfinex","SOLUSD",1754077766698,10.13353482,166.51,166.49,26.68]
["bitfinex","SOLUSD",1754077767026,16.13954082,166.5,166.44,0.06]
["bitfinex","SOLUSD",1754077767185,10.13353482,166.45,166.44,0.06]
["bitfinex","SOLUSD",1754077767616,10.83353482,166.45,166.44,0.06]
["bitfinex","SOLUSD",1754077768916,32.13968854,166.45,166.44,0.06]
["bitfinex","SOLUSD",1754077769123,16.41984427,166.45,166.44,0.06]
["bitfinex","SOLUSD",1754077769483,32.83968827,166.45,166.44,0.06]
["bitfinex","SOLUSD",1754077770997,15.71984427,166.45,166.44,0.06]
["bitfinex","SOLUSD",1754077771507,6.30062968,166.47,166.45,16.78468397]
["bitfinex","SOLUSD",1754077771705,6.30062968,166.47,166.46,17.48468397]
["bitfinex","SOLUSD",1754077772029,6.30062968,166.47,166.46,0.7]
["bitfinex","SOLUSD",1754077772228,6.30062968,166.47,166.46,26.7]
["bitfinex","SOLUSD",1754077772411,22.02047395,166.47,166.46,26.0]
["bitfinex","SOLUSD",1754077772611,6.30062968,166.47,166.46,26.7]
["bitfinex","SOLUSD",1754077773048,6.30062968,166.47,166.46,65.21197747]
["bitfinex","SOLUSD",1754077773363,5.58062968,166.47,166.46,65.21197747]
["bitfinex","SOLUSD",1754077773541,15.71984427,166.54,166.5,26.0]
["bitfinex","SOLUSD",1754077774033,0.67,166.58,166.5,26.0]
["bitfinex","SOLUSD",1754077774210,15.71984427,166.54,166.52,26.0]
["bitfinex","SOLUSD",1754077774603,16.38984427,166.53,166.47,26.0]
["bitfinex","SOLUSD",1754077774827,15.71984427,166.48,166.45,26.0]
["bitfinex","SOLUSD",1754077775026,15.71984427,166.46,166.45,26.0]
["bitfinex","SOLUSD",1754077775633,15.71984427,166.46,166.45,6.00781015]
["bitfinex","SOLUSD",1754077776134,15.71984427,166.48,166.47,26.0]
["bitfinex","SOLUSD",1754077777147,16.38984427,166.48,166.44,0.06]
["bitfinex","SOLUSD",1754077777341,31.43968854,166.45,166.42,0.06]
["bitfinex","SOLUSD",1754077777650,15.71984427,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754077778354,15.71984427,166.43,166.42,6.06889316]
["bitfinex","SOLUSD",1754077779471,16.38984427,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754077779757,16.38984427,166.43,166.38,6.00997945]
["bitfinex","SOLUSD",1754077779926,15.71984427,166.39,166.38,6.00997945]
["bitfinex","SOLUSD",1754077780127,16.38984427,166.39,166.38,6.00997945]
["bitfinex","SOLUSD",1754077780329,16.38984427,166.39,166.35,32.07137115]
["bitfinex","SOLUSD",1754077780625,15.71984427,166.36,166.35,32.07137115]
["bitfinex","SOLUSD",1754077782174,15.71984427,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754077782175,16.38984427,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754077782543,16.38984427,166.36,166.35,6.0714217]
["bitfinex","SOLUSD",1754077783238,15.71984427,166.36,166.35,6.0714217]
["bitfinex","SOLUSD",1754077783463,15.71984427,166.36,166.35,32.0714217]
["bitfinex","SOLUSD",1754077783779,0.67,166.43,166.38,26.0]
["bitfinex","SOLUSD",1754077783942,15.71984427,166.39,166.38,26.0]
["bitfinex","SOLUSD",1754077784137,15.71984427,166.41,166.39,42.78468397]
["bitfinex","SOLUSD",1754077784467,15.71984427,166.42,166.39,87.72468397]
["bitfinex","SOLUSD",1754077784640,15.71984427,166.43,166.39,87.72468397]
["bitfinex","SOLUSD",1754077785153,15.71984427,166.42,166.39,87.72468397]
["bitfinex","SOLUSD",1754077785574,15.71984427,166.43,166.42,26.0]
["bitfinex","SOLUSD",1754077785738,15.71984427,166.44,166.43,26.0]
["bitfinex","SOLUSD",1754077786168,15.71984427,166.45,166.43,26.0]
["bitfinex","SOLUSD",1754077786550,15.71984427,166.45,166.44,26.0]
["bitfinex","SOLUSD",1754077787074,15.71984427,166.47,166.45,26.0]
["bitfinex","SOLUSD",1754077787758,15.71984427,166.47,166.46,6.00744923]
["bitfinex","SOLUSD",1754077788880,0.67,166.51,166.46,21.02607232]
["bitfinex","SOLUSD",1754077789048,15.71984427,166.48,166.46,6.00744923]
["bitfinex","SOLUSD",1754077789250,15.71984427,166.47,166.46,6.00744923]
["bitfinex","SOLUSD",1754077789550,15.71984427,166.48,166.46,6.00744923]
["bitfinex","SOLUSD",1754077790667,0.67,166.5,166.46,50.48744923]
["bitfinex","SOLUSD",1754077790858,15.71984427,166.48,166.46,50.48744923]
["bitfinex","SOLUSD",1754077791457,15.71984427,166.48,166.46,6.00744923]
["bitfinex","SOLUSD",1754077791663,15.71984427,166.48,166.46,50.48744923]
["bitfinex","SOLUSD",1754077791951,0.67,166.5,166.46,50.48744923]
["bitfinex","SOLUSD",1754077792163,15.71984427,166.52,166.5,26.0]
["bitfinex","SOLUSD",1754077792566,15.71984427,166.52,166.5,70.48]
["bitfinex","SOLUSD",1754077792762,15.71984427,166.53,166.5,70.48]
["bitfinex","SOLUSD",1754077793096,16.78468397,166.6,166.5,70.48]
["bitfinex","SOLUSD",1754077793097,15.71984427,166.54,166.5,70.48]
["bitfinex","SOLUSD",1754077793265,0.67,166.55,166.5,70.48]
["bitfinex","SOLUSD",1754077793266,0.67,166.58,166.5,86.19984427]
["bitfinex","SOLUSD",1754077793589,15.71984427,166.56,166.54,26.0]
["bitfinex","SOLUSD",1754077793777,15.71984427,166.56,166.55,26.0]
["bitfinex","SOLUSD",1754077794275,16.38984427,166.56,166.55,26.0]
["bitfinex","SOLUSD",1754077794597,38.11353099,166.56,166.48,50.4664255]
["bitfinex","SOLUSD",1754077794802,15.71984427,166.49,166.45,6.00774956]
["bitfinex","SOLUSD",1754077794967,15.71984427,166.47,166.45,6.00774956]
["bitfinex","SOLUSD",1754077795162,15.71984427,166.46,166.45,6.00774956]
["bitfinex","SOLUSD",1754077796163,15.71984427,166.46,166.44,44.46]
["bitfinex","SOLUSD",1754077796598,15.71984427,166.45,166.44,26.0]
["bitfinex","SOLUSD",1754077796773,16.38984427,166.45,166.39,16.78468397]
["bitfinex","SOLUSD",1754077797111,0.67,166.45,166.43,26.0]
["bitfinex","SOLUSD",1754077797277,15.71984427,166.45,166.43,26.0]
["bitfinex","SOLUSD",1754077797799,15.71984427,166.47,166.46,26.0]
["bitfinex","SOLUSD",1754077797995,0.67,166.49,166.46,26.0]
["bitfinex","SOLUSD",1754077798198,15.71984427,166.47,166.46,26.0]
["bitfinex","SOLUSD",1754077799376,0.67,166.49,166.46,26.0]
["bitfinex","SOLUSD",1754077799708,15.71984427,166.47,166.46,32.00737307]
["bitfinex","SOLUSD",1754077800000,15.71984427,166.47,166.46,26.0]
["bitfinex","SOLUSD",1754077800207,0.67,166.47,166.45,26.0]
["bitfinex","SOLUSD",1754077800371,0.03,166.55,166.5,26.0]
["bitfinex","SOLUSD",1754077800701,0.03,166.55,166.54,26.0]
["bitfinex","SOLUSD",1754077800901,0.03,166.55,166.54,60.17984427]
["bitfinex","SOLUSD",1754077801083,0.03,166.55,166.54,77.67452824]
["bitfinex","SOLUSD",1754077801410,0.03,166.55,166.54,61.95468397]
["bitfinex","SOLUSD",1754077801611,0.03,166.55,166.54,44.46]
["bitfinex","SOLUSD",1754077802065,0.03,166.55,166.54,50.46456346]
["bitfinex","SOLUSD",1754077802271,0.03,166.55,166.54,83.6790917]
["bitfinex","SOLUSD",1754077802578,1e-08,166.55,166.54,83.6790917]
["bitfinex","SOLUSD",1754077803181,1e-08,166.55,166.54,67.95924743]
["bitfinex","SOLUSD",1754077803506,1e-08,166.55,166.54,67.24924743]
["bitfinex","SOLUSD",1754077804075,1e-08,166.55,166.54,67.95924743]
["bitfinex","SOLUSD",1754077804493,1e-08,166.55,166.54,67.24924743]
["bitfinex","SOLUSD",1754077804875,1e-08,166.55,166.54,67.95924743]
["bitfinex","SOLUSD",1754077805074,1e-08,166.55,166.54,83.6790917]
["bitfinex","SOLUSD",1754077805821,15.71984427,166.69,166.58,42.78468397]
["bitfinex","SOLUSD",1754077806102,15.81984427,166.7,166.68,26.0]
["bitfinex","SOLUSD",1754077806301,15.71984427,166.69,166.68,26.0]
["bitfinex","SOLUSD",1754077806601,0.1,166.7,166.68,31.99952003]
["bitfinex","SOLUSD",1754077807324,0.1,166.7,166.69,44.46]
["bitfinex","SOLUSD",1754077807994,0.1,166.7,166.68,26.0]
["bitfinex","SOLUSD",1754077808194,0.1,166.7,166.62,0.71]
["bitfinex","SOLUSD",1754077808399,0.68,166.69,166.66,26.0]
["bitfinex","SOLUSD",1754077808596,15.71984427,166.67,166.62,61.22468397]
["bitfinex","SOLUSD",1754077808814,15.71984427,166.65,166.64,26.0]
["bitfinex","SOLUSD",1754077809022,6.09888397,166.7,166.61,22.78672466]
["bitfinex","SOLUSD",1754077809023,16.39984427,166.66,166.61,22.78672466]
["bitfinex","SOLUSD",1754077809188,15.71984427,166.65,166.63,44.48]
["bitfinex","SOLUSD",1754077809840,15.71984427,166.65,166.63,26.0]
["bitfinex","SOLUSD",1754077810110,16.39984427,166.64,166.61,44.44]
["bitfinex","SOLUSD",1754077810317,15.71984427,166.62,166.58,16.78468397]
["bitfinex","SOLUSD",1754077810519,15.71984427,166.68,166.58,44.46]
["bitfinex","SOLUSD",1754077810520,0.68,166.61,166.58,44.46]
["bitfinex","SOLUSD",1754077810829,0.68,166.66,166.62,42.78468397]
["bitfinex","SOLUSD",1754077810991,0.78,166.7,166.66,26.0]
["bitfinex","SOLUSD",1754077811300,15.71984427,166.69,166.66,26.0]
["bitfinex","SOLUSD",1754077811511,0.1,166.7,166.69,26.0]
["bitfinex","SOLUSD",1754077812012,0.1,166.7,166.67,16.78468397]
["bitfinex","SOLUSD",1754077812197,0.1,166.7,166.69,26.0]
["bitfinex","SOLUSD",1754077812429,0.1,166.7,166.66,44.5]
["bitfinex","SOLUSD",1754077812430,0.68,166.69,166.66,26.0]
["bitfinex","SOLUSD",1754077812740,15.71984427,166.67,166.6,16.78468397]
["bitfinex","SOLUSD",1754077813014,15.71984427,166.63,166.6,16.78468397]
["bitfinex","SOLUSD",1754077813220,0.68,166.66,166.63,26.0]
["bitfinex","SOLUSD",1754077813221,15.71984427,166.64,166.63,26.0]
["bitfinex","SOLUSD",1754077813815,16.39984427,166.64,166.63,26.0]
["bitfinex","SOLUSD",1754077814015,15.71984427,166.64,166.63,26.0]
["bitfinex","SOLUSD",1754077814891,0.68,166.67,166.63,32.00132029]
["bitfinex","SOLUSD",1754077815091,15.71984427,166.67,166.64,16.78468397]
["bitfinex","SOLUSD",1754077815291,15.71984427,166.67,166.65,26.0]
["bitfinex","SOLUSD",1754077815520,15.71984427,166.66,166.63,6.00132029]
["bitfinex","SOLUSD",1754077815828,0.68,166.67,166.64,26.0]
["bitfinex","SOLUSD",1754077815994,0.68,166.67,166.65,26.0]
["bitfinex","SOLUSD",1754077816201,6.09886239,166.7,166.64,26.0]
["bitfinex","SOLUSD",1754077816202,0.68,166.66,166.64,26.0]
["bitfinex","SOLUSD",1754077816542,0.68,166.65,166.64,26.0]
["bitfinex","SOLUSD",1754077816891,0.68,166.65,166.63,26.0]
["bitfinex","SOLUSD",1754077817213,15.71984427,166.65,166.63,70.5]
["bitfinex","SOLUSD",1754077817402,15.71984427,166.64,166.63,70.5]
["bitfinex","SOLUSD",1754077817607,15.71984427,166.64,166.63,26.0]
["bitfinex","SOLUSD",1754077817793,15.71984427,166.64,166.55,6.71420294]
["bitfinex","SOLUSD",1754077817794,16.39984427,166.64,166.55,6.71420294]
["bitfinex","SOLUSD",1754077817998,15.71984427,166.59,166.58,42.78468397]
["bitfinex","SOLUSD",1754077818199,15.71984427,166.61,166.6,6.00240096]
["bitfinex","SOLUSD",1754077818397,15.71984427,166.62,166.6,23.49708493]
["bitfinex","SOLUSD",1754077818703,15.71984427,166.62,166.6,22.78708493]
["bitfinex","SOLUSD",1754077818904,0.03,166.66,166.63,26.0]
["bitfinex","SOLUSD",1754077818905,15.71984427,166.64,166.63,26.0]
["bitfinex","SOLUSD",1754077821035,0.03,166.66,166.64,26.0]
["bitfinex","SOLUSD",1754077822238,15.71984427,166.65,166.64,26.0]
["bitfinex","SOLUSD",1754077822806,15.71984427,166.65,166.64,32.00096015]
["bitfinex","SOLUSD",1754077823226,15.71984427,166.65,166.64,26.0]
["bitfinex","SOLUSD",1754077823532,15.71984427,166.65,166.64,32.00096015]
["bitfinex","SOLUSD",1754077824116,0.03,166.66,166.64,32.00096015]
["bitfinex","SOLUSD",1754077824309,15.71984427,166.65,166.63,50.4212294]
["bitfinex","SOLUSD",1754077824511,15.71984427,166.65,166.63,76.4212294]
["bitfinex","SOLUSD",1754077824908,15.71984427,166.64,166.63,70.42]
["bitfinex","SOLUSD",1754077825108,15.71984427,166.64,166.63,26.0]
["bitfinex","SOLUSD",1754077825327,16.39984427,166.64,166.57,0.71]
["bitfinex","SOLUSD",1754077825510,15.71984427,166.59,166.58,44.42]
["bitfinex","SOLUSD",1754077825707,15.71984427,166.59,166.57,0.71]
["bitfinex","SOLUSD",1754077825937,15.71984427,166.59,166.57,45.13]
["bitfinex","SOLUSD",1754077826122,15.71984427,166.59,166.58,6.00312162]
["bitfinex","SOLUSD",1754077826331,15.71984427,166.59,166.56,16.78468397]
["bitfinex","SOLUSD",1754077826546,15.71984427,166.57,166.56,16.78468397]
["bitfinex","SOLUSD",1754077826703,0.68,166.62,166.59,26.0]
["bitfinex","SOLUSD",1754077826908,15.71984427,166.6,166.56,44.42]
["bitfinex","SOLUSD",1754077827134,15.71984427,166.57,166.55,50.42420294]
["bitfinex","SOLUSD",1754077827312,15.71984427,166.57,166.55,51.13420294]
["bitfinex","SOLUSD",1754077827624,15.71984427,166.56,166.54,67.26914423]
["bitfinex","SOLUSD",1754077828024,0.68,166.6,166.57,26.0]
["bitfinex","SOLUSD",1754077828207,15.71984427,166.59,166.57,32.00348201]
["bitfinex","SOLUSD",1754077828405,15.71984427,166.59,166.57,77.13348201]
["bitfinex","SOLUSD",1754077828606,15.71984427,166.58,166.57,77.13348201]
["bitfinex","SOLUSD",1754077828841,15.71984427,166.58,166.57,76.42348201]
["bitfinex","SOLUSD",1754077829140,15.71984427,166.58,166.57,70.42]
["bitfinex","SOLUSD",1754077829330,15.71984427,166.58,166.57,26.0]
["bitfinex","SOLUSD",1754077829517,16.39984427,166.58,166.54,0.06]
["bitfinex","SOLUSD",1754077829704,15.71984427,166.55,166.54,0.06]
["bitfinex","SOLUSD",1754077829906,15.71984427,166.55,166.54,26.06]
["bitfinex","SOLUSD",1754077830113,16.39984427,166.55,166.54,0.06]
["bitfinex","SOLUSD",1754077830615,22.40404721,166.55,166.54,0.06]
["bitfinex","SOLUSD",1754077831230,16.39984427,166.55,166.54,0.06]
["bitfinex","SOLUSD",1754077832214,15.71984427,166.55,166.54,0.06]
["bitfinex","SOLUSD",1754077835014,0.72,166.61,166.54,0.71]
["bitfinex","SOLUSD",1754077835221,0.72,166.61,166.55,26.0]
["bitfinex","SOLUSD",1754077835222,15.71984427,166.57,166.55,26.0]
["bitfinex","SOLUSD",1754077835431,15.71984427,166.56,166.54,44.5]
["bitfinex","SOLUSD",1754077835619,0.72,166.61,166.54,44.5]
["bitfinex","SOLUSD",1754077835620,0.72,166.61,166.55,26.0]
["bitfinex","SOLUSD",1754077835925,15.71984427,166.57,166.56,26.0]
["bitfinex","SOLUSD",1754077836109,15.71984427,166.58,166.57,32.00348201]
["bitfinex","SOLUSD",1754077836311,15.71984427,166.58,166.57,26.65]
["bitfinex","SOLUSD",1754077836528,15.71984427,166.58,166.57,26.0]
["bitfinex","SOLUSD",1754077836729,15.71984427,166.58,166.57,32.00348201]
["bitfinex","SOLUSD",1754077836926,16.43984427,166.58,166.54,0.06]
["bitfinex","SOLUSD",1754077837120,15.71984427,166.55,166.54,26.06]
["bitfinex","SOLUSD",1754077839024,22.44404721,166.55,166.54,0.06]
["bitfinex","SOLUSD",1754077839249,22.44404721,166.55,166.52,0.06]
["bitfinex","SOLUSD",1754077839435,15.71984427,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754077839818,16.43984427,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754077840016,16.43984427,166.53,166.44,44.44]
["bitfinex","SOLUSD",1754077840017,0.72,166.53,166.44,44.44]
["bitfinex","SOLUSD",1754077840211,15.71984427,166.45,166.4,0.65]
["bitfinex","SOLUSD",1754077840516,0.72,166.53,166.4,0.65]
["bitfinex","SOLUSD",1754077840517,15.71984427,166.41,166.4,26.65]
["bitfinex","SOLUSD",1754077841347,15.71984427,166.41,166.4,0.65]
["bitfinex","SOLUSD",1754077841654,15.71984427,166.41,166.38,16.78468397]
["bitfinex","SOLUSD",1754077841835,0.72,166.45,166.41,26.0]
["bitfinex","SOLUSD",1754077842149,15.71984427,166.42,166.41,26.0]
["bitfinex","SOLUSD",1754077842947,15.71984427,166.42,166.41,32.65925425]
["bitfinex","SOLUSD",1754077843132,0.72,166.48,166.41,32.65925425]
["bitfinex","SOLUSD",1754077843344,0.72,166.49,166.41,77.09925425]
["bitfinex","SOLUSD",1754077843523,15.71984427,166.42,166.41,77.09925425]
["bitfinex","SOLUSD",1754077843721,15.71984427,166.43,166.41,77.09925425]
["bitfinex","SOLUSD",1754077844024,15.71984427,166.43,166.42,0.65]
["bitfinex","SOLUSD",1754077844240,0.72,166.51,166.46,26.0]
["bitfinex","SOLUSD",1754077844559,0.72,166.51,166.37,5.56788567]
["bitfinex","SOLUSD",1754077844560,31.43968854,166.47,166.37,5.56788567]
["bitfinex","SOLUSD",1754077844856,15.71984427,166.44,166.37,0.2]
["bitfinex","SOLUSD",1754077845044,16.43984427,166.44,166.38,26.0]
["bitfinex","SOLUSD",1754077845218,15.71984427,166.39,166.37,0.2]
["bitfinex","SOLUSD",1754077845418,15.71984427,166.38,166.37,0.2]
["bitfinex","SOLUSD",1754077846433,15.71984427,166.38,166.37,26.2]
["bitfinex","SOLUSD",1754077846638,15.71984427,166.38,166.37,0.2]
["bitfinex","SOLUSD",1754077846948,15.71984427,166.38,166.37,26.2]
["bitfinex","SOLUSD",1754077847315,15.71984427,166.38,166.37,0.2]
["bitfinex","SOLUSD",1754077847520,15.71984427,166.38,166.37,26.2]
["bitfinex","SOLUSD",1754077847820,15.71984427,166.38,166.37,0.2]
["bitfinex","SOLUSD",1754077848150,0.72,166.47,166.4,26.0]
["bitfinex","SOLUSD",1754077848361,15.71984427,166.41,166.4,26.65]
["bitfinex","SOLUSD",1754077848650,15.71984427,166.41,166.4,32.65951574]
["bitfinex","SOLUSD",1754077848829,15.71984427,166.42,166.4,32.65951574]
["bitfinex","SOLUSD",1754077849150,15.71984427,166.46,166.44,26.0]
["bitfinex","SOLUSD",1754077849443,15.71984427,166.46,166.45,0.65]
["bitfinex","SOLUSD",1754077849653,0.72,166.53,166.48,26.0]
["bitfinex","SOLUSD",1754077849826,15.71984427,166.49,166.48,26.65]
["bitfinex","SOLUSD",1754077850354,15.71984427,166.49,166.48,0.65]
["bitfinex","SOLUSD",1754077850653,15.71984427,166.49,166.48,26.65]
["bitfinex","SOLUSD",1754077850834,15.71984427,166.49,166.48,26.0]
["bitfinex","SOLUSD",1754077851033,15.71984427,166.49,166.47,6.00707869]
["bitfinex","SOLUSD",1754077851333,0.72,166.53,166.5,26.0]
["bitfinex","SOLUSD",1754077851529,6.72502123,166.53,166.5,26.0]
["bitfinex","SOLUSD",1754077851730,0.72,166.53,166.5,26.0]
["bitfinex","SOLUSD",1754077852250,6.69753974,166.55,166.5,26.65]
["bitfinex","SOLUSD",1754077852451,15.71984427,166.51,166.49,26.0]
["bitfinex","SOLUSD",1754077852646,15.71984427,166.5,166.49,32.65627251]
["bitfinex","SOLUSD",1754077853354,6.69753974,166.55,166.49,32.65627251]
["bitfinex","SOLUSD",1754077853561,15.71984427,166.52,166.5,44.46]
["bitfinex","SOLUSD",1754077853877,15.71984427,166.52,166.51,0.65]
["bitfinex","SOLUSD",1754077854036,6.69753974,166.55,166.53,26.0]
["bitfinex","SOLUSD",1754077854238,15.71984427,166.54,166.53,26.0]
["bitfinex","SOLUSD",1754077854438,15.71984427,166.54,166.53,32.65492403]
["bitfinex","SOLUSD",1754077855859,15.71984427,166.54,166.53,32.00492403]
["bitfinex","SOLUSD",1754077856676,15.71984427,166.54,166.51,70.44]
["bitfinex","SOLUSD",1754077856965,15.71984427,166.52,166.51,70.44]
["bitfinex","SOLUSD",1754077857871,15.71984427,166.52,166.51,71.09]
["bitfinex","SOLUSD",1754077858045,15.71984427,166.52,166.51,70.44]
["bitfinex","SOLUSD",1754077858245,15.71984427,166.53,166.51,71.09]
["bitfinex","SOLUSD",1754077858442,16.08394427,166.52,166.51,77.0956453]
["bitfinex","SOLUSD",1754077858648,16.08394427,166.52,166.51,70.44]
["bitfinex","SOLUSD",1754077858888,0.3641,166.52,166.51,76.4456453]
["bitfinex","SOLUSD",1754077859041,0.3641,166.52,166.51,77.0956453]
["bitfinex","SOLUSD",1754077859443,0.3641,166.52,166.51,93.88032927]
["bitfinex","SOLUSD",1754077859746,6.69753974,166.55,166.54,42.78468397]
["bitfinex","SOLUSD",1754077859967,6.69753974,166.55,166.54,102.94452824]
["bitfinex","SOLUSD",1754077860155,6.69753974,166.55,166.54,103.59452824]
["bitfinex","SOLUSD",1754077860473,23.10738401,166.55,166.5,26.0]
["bitfinex","SOLUSD",1754077860639,23.10738401,166.55,166.47,16.78468397]
["bitfinex","SOLUSD",1754077860640,15.71984427,166.51,166.47,16.78468397]
["bitfinex","SOLUSD",1754077860973,6.72753974,166.55,166.53,26.0]
["bitfinex","SOLUSD",1754077861161,6.72753974,166.55,166.53,70.44]
["bitfinex","SOLUSD",1754077861347,6.72753974,166.55,166.53,71.12]
["bitfinex","SOLUSD",1754077861547,22.44738401,166.55,166.53,70.44]
["bitfinex","SOLUSD",1754077861851,22.44738401,166.55,166.53,71.12]
["bitfinex","SOLUSD",1754077862057,22.44738401,166.55,166.53,70.44]
["bitfinex","SOLUSD",1754077862058,6.72753974,166.55,166.53,70.44]
["bitfinex","SOLUSD",1754077862268,22.44738401,166.55,166.53,70.44]
["bitfinex","SOLUSD",1754077862578,6.72753974,166.55,166.54,39.78954804]
["bitfinex","SOLUSD",1754077862974,0.03,166.57,166.56,42.78468397]
["bitfinex","SOLUSD",1754077863187,0.03,166.66,166.64,26.0]
["bitfinex","SOLUSD",1754077863359,0.03,166.66,166.65,44.44]
["bitfinex","SOLUSD",1754077864358,16.43984427,166.66,166.59,41.71984427]
["bitfinex","SOLUSD",1754077864557,15.71984427,166.65,166.64,26.0]
["bitfinex","SOLUSD",1754077865390,15.71984427,166.65,166.63,26.0]
["bitfinex","SOLUSD",1754077865694,15.71984427,166.65,166.63,70.42]
["bitfinex","SOLUSD",1754077865860,15.74984427,166.66,166.63,70.42]
["bitfinex","SOLUSD",1754077866392,0.03,166.66,166.63,70.42]
["bitfinex","SOLUSD",1754077866589,0.03,166.66,166.64,0.68]
["bitfinex","SOLUSD",1754077866894,0.03,166.66,166.63,76.42120579]
["bitfinex","SOLUSD",1754077867296,0.03,166.66,166.63,92.14105006]
["bitfinex","SOLUSD",1754077867501,0.03,166.66,166.64,17.46468397]
["bitfinex","SOLUSD",1754077867684,0.03,166.66,166.65,16.31990427]
["bitfinex","SOLUSD",1754077868000,0.03,166.66,166.65,77.60452824]
["bitfinex","SOLUSD",1754077868789,0.03,166.66,166.65,67.88528403]
["bitfinex","SOLUSD",1754077868990,0.03,166.66,166.65,83.2869283]
["bitfinex","SOLUSD",1754077869293,0.03,166.66,166.65,68.24708403]
["bitfinex","SOLUSD",1754077869453,0.03,166.66,166.65,83.9669283]
["bitfinex","SOLUSD",1754077869873,0.1,166.7,166.68,26.0]
["bitfinex","SOLUSD",1754077870078,3.13487971,166.77,166.69,103.52444425]
["bitfinex","SOLUSD",1754077870387,0.03,166.78,166.76,16.78468397]
["bitfinex","SOLUSD",1754077870581,0.03,166.78,166.77,0.59962823]
["bitfinex","SOLUSD",1754077870792,0.03,166.78,166.76,44.5]
["bitfinex","SOLUSD",1754077871217,0.03,166.78,166.76,60.89984427]
["bitfinex","SOLUSD",1754077871405,0.03,166.78,166.76,44.5]
["bitfinex","SOLUSD",1754077872494,0.03,166.78,166.77,26.0]
["bitfinex","SOLUSD",1754077872717,5.9962823,166.77,166.68,22.78414372]
["bitfinex","SOLUSD",1754077873010,0.03,166.78,166.76,26.0]
["bitfinex","SOLUSD",1754077873217,0.03,166.78,166.77,26.0]
["bitfinex","SOLUSD",1754077873383,15.74984427,166.78,166.77,26.0]
["bitfinex","SOLUSD",1754077874003,16.43984427,166.78,166.75,26.0]
["bitfinex","SOLUSD",1754077874291,15.71984427,166.76,166.75,26.0]
["bitfinex","SOLUSD",1754077874841,15.74984427,166.78,166.76,26.0]
["bitfinex","SOLUSD",1754077875310,15.71984427,166.77,166.76,26.0]
["bitfinex","SOLUSD",1754077876180,0.03,166.78,166.77,26.0]
["bitfinex","SOLUSD",1754077876387,15.74984427,166.78,166.77,26.0]
["bitfinex","SOLUSD",1754077877337,0.03,166.78,166.77,26.0]
["bitfinex","SOLUSD",1754077877696,15.74984427,166.78,166.77,26.0]
["bitfinex","SOLUSD",1754077878134,21.74576704,166.78,166.77,26.0]
["bitfinex","SOLUSD",1754077878301,16.43984427,166.78,166.77,26.0]
["bitfinex","SOLUSD",1754077878706,0.72,166.78,166.77,26.0]
["bitfinex","SOLUSD",1754077879011,0.03,166.78,166.77,26.0]
["bitfinex","SOLUSD",1754077879731,0.03,166.78,166.77,0.68]
["bitfinex","SOLUSD",1754077880324,0.03,166.78,166.76,44.42]
["bitfinex","SOLUSD",1754077881027,0.03,166.78,166.77,33.18452824]
["bitfinex","SOLUSD",1754077881330,15.74984427,166.78,166.76,26.0]
["bitfinex","SOLUSD",1754077881533,15.74984427,166.78,166.73,44.38]
["bitfinex","SOLUSD",1754077881534,16.40984427,166.77,166.73,44.38]
["bitfinex","SOLUSD",1754077881730,15.71984427,166.74,166.73,70.38]
["bitfinex","SOLUSD",1754077881906,0.03,166.78,166.73,44.38]
["bitfinex","SOLUSD",1754077882107,0.69,166.77,166.73,70.38]
["bitfinex","SOLUSD",1754077882341,15.71984427,166.74,166.72,36.03]
["bitfinex","SOLUSD",1754077882537,15.71984427,166.73,166.71,44.42]
["bitfinex","SOLUSD",1754077882733,0.69,166.74,166.73,26.0]
["bitfinex","SOLUSD",1754077882945,16.40984427,166.74,166.73,26.0]
["bitfinex","SOLUSD",1754077883139,6.02598642,166.78,166.74,26.0]
["bitfinex","SOLUSD",1754077883342,15.71984427,166.75,166.74,26.0]
["bitfinex","SOLUSD",1754077884259,15.71984427,166.77,166.76,26.0]
["bitfinex","SOLUSD",1754077884439,6.02594583,166.78,166.76,26.0]
["bitfinex","SOLUSD",1754077884631,15.71984427,166.77,166.76,26.0]
["bitfinex","SOLUSD",1754077884832,16.40984427,166.77,166.76,26.0]
["bitfinex","SOLUSD",1754077885032,22.40612657,166.77,166.76,26.0]
["bitfinex","SOLUSD",1754077885433,22.40612657,166.77,166.73,44.42]
["bitfinex","SOLUSD",1754077885632,15.71984427,166.74,166.73,70.42]
["bitfinex","SOLUSD",1754077886023,15.71984427,166.74,166.73,26.0]
["bitfinex","SOLUSD",1754077887347,16.40984427,166.74,166.73,26.0]
["bitfinex","SOLUSD",1754077888026,22.40720543,166.74,166.73,26.0]
["bitfinex","SOLUSD",1754077888224,22.40720543,166.74,166.72,0.06]
["bitfinex","SOLUSD",1754077888428,16.40984427,166.73,166.72,0.06]
["bitfinex","SOLUSD",1754077889365,22.40756513,166.73,166.72,0.06]
["bitfinex","SOLUSD",1754077891955,39.1922491,166.73,166.7,0.06]
["bitfinex","SOLUSD",1754077892264,15.71984427,166.71,166.7,0.06]
["bitfinex","SOLUSD",1754077892648,16.39984427,166.71,166.7,0.06]
["bitfinex","SOLUSD",1754077893136,16.39984427,166.71,166.7,1e-08]
["bitfinex","SOLUSD",1754077893464,16.39984427,166.71,166.55,0.2]
["bitfinex","SOLUSD",1754077893465,42.78468397,166.67,166.55,0.2]
["bitfinex","SOLUSD",1754077893641,15.71984427,166.56,166.55,0.2]
["bitfinex","SOLUSD",1754077893968,45.08,166.66,166.58,26.0]
["bitfinex","SOLUSD",1754077894171,15.71984427,166.59,166.58,26.0]
["bitfinex","SOLUSD",1754077894470,15.71984427,166.59,166.56,0.67]
["bitfinex","SOLUSD",1754077894653,15.71984427,166.58,166.56,0.67]
["bitfinex","SOLUSD",1754077894967,0.68,166.63,166.55,0.2]
["bitfinex","SOLUSD",1754077894968,15.71984427,166.57,166.55,0.2]
["bitfinex","SOLUSD",1754077895173,44.4,166.66,166.55,0.2]
["bitfinex","SOLUSD",1754077895174,15.71984427,166.56,166.55,26.2]
["bitfinex","SOLUSD",1754077895356,21.72368672,166.56,166.55,0.2]
["bitfinex","SOLUSD",1754077895560,0.68,166.56,166.55,0.2]
["bitfinex","SOLUSD",1754077895758,32.11968854,166.56,166.55,0.2]
["bitfinex","SOLUSD",1754077895932,38.12353099,166.56,166.55,0.2]
["bitfinex","SOLUSD",1754077896133,31.43968854,166.56,166.55,0.2]
["bitfinex","SOLUSD",1754077896454,15.71984427,166.56,166.55,26.2]
["bitfinex","SOLUSD",1754077897141,15.71984427,166.56,166.55,0.2]
["bitfinex","SOLUSD",1754077897974,15.71984427,166.56,166.55,32.87420294]
["bitfinex","SOLUSD",1754077898157,15.71984427,166.56,166.55,6.87420294]
["bitfinex","SOLUSD",1754077898359,15.71984427,166.57,166.55,6.87420294]
["bitfinex","SOLUSD",1754077898685,44.44,166.64,166.58,26.0]
["bitfinex","SOLUSD",1754077898848,15.71984427,166.59,166.58,26.0]
["bitfinex","SOLUSD",1754077899044,44.44,166.64,166.58,26.67]
["bitfinex","SOLUSD",1754077899270,15.71984427,166.61,166.59,26.0]
["bitfinex","SOLUSD",1754077899570,6.00016415,166.67,166.63,26.0]
["bitfinex","SOLUSD",1754077899571,0.68,166.66,166.63,26.0]
["bitfinex","SOLUSD",1754077899782,0.68,166.65,166.59,26.0]
["bitfinex","SOLUSD",1754077899978,0.68,166.65,166.6,26.0]
["bitfinex","SOLUSD",1754077900350,0.68,166.64,166.61,26.0]
["bitfinex","SOLUSD",1754077900881,0.68,166.69,166.62,0.67]
["bitfinex","SOLUSD",1754077901179,15.71984427,166.65,166.62,26.67]
["bitfinex","SOLUSD",1754077901371,15.71984427,166.63,166.62,26.0]
["bitfinex","SOLUSD",1754077902254,0.68,166.69,166.61,26.0]
["bitfinex","SOLUSD",1754077902460,15.71984427,166.68,166.62,0.67]
["bitfinex","SOLUSD",1754077902659,15.71984427,166.63,166.61,26.0]
["bitfinex","SOLUSD",1754077902870,15.71984427,166.62,166.61,26.0]
["bitfinex","SOLUSD",1754077903561,15.71984427,166.62,166.61,32.67204069]
["bitfinex","SOLUSD",1754077905470,15.71984427,166.67,166.66,26.0]
["bitfinex","SOLUSD",1754077906289,0.68,166.7,166.66,26.3618]
["bitfinex","SOLUSD",1754077906486,44.43,166.73,166.66,26.3618]
["bitfinex","SOLUSD",1754077906487,0.03,166.73,166.7,26.0]
["bitfinex","SOLUSD",1754077906791,0.03,166.73,166.72,26.0]
["bitfinex","SOLUSD",1754077907451,0.03,166.73,166.7,31.99872966]
["bitfinex","SOLUSD",1754077907656,15.74984427,166.73,166.7,31.99872966]
["bitfinex","SOLUSD",1754077907860,0.03,166.75,166.7,31.99872966]
["bitfinex","SOLUSD",1754077908068,15.71984427,166.72,166.71,26.0]
["bitfinex","SOLUSD",1754077908966,16.39984427,166.72,166.71,26.0]
["bitfinex","SOLUSD",1754077909171,16.39984427,166.72,166.66,0.3618]
["bitfinex","SOLUSD",1754077909172,16.39984427,166.72,166.66,26.3618]
["bitfinex","SOLUSD",1754077909385,15.71984427,166.69,166.66,76.76203749]
["bitfinex","SOLUSD",1754077909793,15.71984427,166.69,166.66,70.7618]
["bitfinex","SOLUSD",1754077909973,15.71984427,166.68,166.66,44.7618]
["bitfinex","SOLUSD",1754077910169,15.71984427,166.68,166.66,0.3618]
["bitfinex","SOLUSD",1754077910474,6.67814668,166.72,166.67,26.0]
["bitfinex","SOLUSD",1754077910677,15.71984427,166.69,166.67,26.0]
["bitfinex","SOLUSD",1754077910872,5.99814668,166.72,166.67,26.0]
["bitfinex","SOLUSD",1754077910873,15.71984427,166.68,166.67,26.0]
["bitfinex","SOLUSD",1754077911266,15.71984427,166.68,166.66,0.3618]
["bitfinex","SOLUSD",1754077911464,15.71984427,166.67,166.66,0.3618]
["bitfinex","SOLUSD",1754077911690,15.71984427,166.69,166.66,27.0318]
["bitfinex","SOLUSD",1754077911994,15.71984427,166.69,166.67,26.0]
["bitfinex","SOLUSD",1754077912373,15.71984427,166.7,166.67,26.67]
["bitfinex","SOLUSD",1754077912575,15.71984427,166.7,166.69,26.0]
["bitfinex","SOLUSD",1754077912775,15.71984427,166.71,166.69,26.0]
["bitfinex","SOLUSD",1754077912998,5.99742205,166.74,166.69,26.0]
["bitfinex","SOLUSD",1754077913300,15.71984427,166.72,166.69,26.0]
["bitfinex","SOLUSD",1754077913615,15.71984427,166.71,166.69,26.0]
["bitfinex","SOLUSD",1754077914273,15.71984427,166.7,166.66,0.3618]
["bitfinex","SOLUSD",1754077914594,15.71984427,166.67,166.66,26.3618]
["bitfinex","SOLUSD",1754077914777,16.39984427,166.67,166.66,0.3618]
["bitfinex","SOLUSD",1754077915704,22.39972427,166.67,166.66,0.3618]
["bitfinex","SOLUSD",1754077916377,6.67988,166.67,166.66,0.3618]
["bitfinex","SOLUSD",1754077916577,22.39972427,166.67,166.66,0.3618]
["bitfinex","SOLUSD",1754077917870,83.58440824,166.67,166.66,0.3618]
["bitfinex","SOLUSD",1754077918886,66.79972427,166.67,166.66,0.3618]
["bitfinex","SOLUSD",1754077920512,50.39988,166.67,166.66,0.3618]
["bitfinex","SOLUSD",1754077920728,66.11972427,166.67,166.66,0.3618]
["bitfinex","SOLUSD",1754077920924,60.11984427,166.67,166.66,0.3618]
["bitfinex","SOLUSD",1754077921220,21.71972427,166.67,166.66,0.3618]
["bitfinex","SOLUSD",1754077921426,15.719844,166.7,166.66,0.3618]
["bitfinex","SOLUSD",1754077921728,21.71972427,166.67,166.66,0.3618]
["bitfinex","SOLUSD",1754077922097,15.71984427,166.67,166.66,0.3618]
["bitfinex","SOLUSD",1754077922298,31.43968827,166.7,166.66,7.05201622]
["bitfinex","SOLUSD",1754077922526,15.71984427,166.7,166.67,0.69]
["bitfinex","SOLUSD",1754077922726,15.71984427,166.69,166.67,0.69]
["bitfinex","SOLUSD",1754077922908,15.71984427,166.7,166.67,0.69]
["bitfinex","SOLUSD",1754077923300,15.71984427,166.68,166.66,0.3618]
["bitfinex","SOLUSD",1754077923642,15.71984427,166.67,166.66,0.3618]
["bitfinex","SOLUSD",1754077923802,18.69315,166.71,166.66,0.3618]
["bitfinex","SOLUSD",1754077924002,15.71984427,166.68,166.66,0.3618]
["bitfinex","SOLUSD",1754077924229,15.71984427,166.67,166.63,0.69]
["bitfinex","SOLUSD",1754077924432,15.71984427,166.67,166.63,6.69130989]
["bitfinex","SOLUSD",1754077924640,15.71984427,166.67,166.64,0.69]
["bitfinex","SOLUSD",1754077924932,15.71984427,166.66,166.63,26.0]
["bitfinex","SOLUSD",1754077925107,39.0080091,166.71,166.62,0.06]
["bitfinex","SOLUSD",1754077925108,15.71984427,166.65,166.62,0.06]
["bitfinex","SOLUSD",1754077925294,15.71984427,166.65,166.63,26.0]
["bitfinex","SOLUSD",1754077925501,0.68,166.69,166.62,0.06]
["bitfinex","SOLUSD",1754077925502,15.71984427,166.64,166.62,0.06]
["bitfinex","SOLUSD",1754077925698,16.39984427,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754077925924,22.40116456,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754077927228,22.40116456,166.63,166.6,0.06]
["bitfinex","SOLUSD",1754077927456,15.71984427,166.61,166.6,0.06]
["bitfinex","SOLUSD",1754077927611,60.23984427,166.61,166.6,0.06]
["bitfinex","SOLUSD",1754077928023,66.92188496,166.61,166.6,0.06]
["bitfinex","SOLUSD",1754077928539,69.32551396,166.61,166.6,0.06]
["bitfinex","SOLUSD",1754077929239,69.32551396,166.61,166.6,0.4218]
["bitfinex","SOLUSD",1754077930234,2.403629,166.61,166.6,0.4218]
["bitfinex","SOLUSD",1754077930439,15.71984427,166.63,166.6,27.1118]
["bitfinex","SOLUSD",1754077930613,15.71984427,166.61,166.6,26.4218]
["bitfinex","SOLUSD",1754077930808,15.71984427,166.61,166.6,0.4218]
["bitfinex","SOLUSD",1754077931622,16.39984427,166.61,166.6,0.4218]
["bitfinex","SOLUSD",1754077931959,16.39984427,166.61,166.6,1e-08]
["bitfinex","SOLUSD",1754077932238,39.18656893,166.61,166.6,1e-08]
["bitfinex","SOLUSD",1754077933508,65.18656893,166.61,166.6,1e-08]
["bitfinex","SOLUSD",1754077934327,23.46672466,166.61,166.6,1e-08]
["bitfinex","SOLUSD",1754077934533,38.50656893,166.61,166.6,1e-08]
["bitfinex","SOLUSD",1754077934844,39.18656893,166.61,166.6,1e-08]
["bitfinex","SOLUSD",1754077935221,16.78468397,166.6,166.55,0.2]
["bitfinex","SOLUSD",1754077935416,15.71984427,166.56,166.55,0.2]
["bitfinex","SOLUSD",1754077935623,60.31984427,166.56,166.55,0.2]
["bitfinex","SOLUSD",1754077935833,60.99984427,166.56,166.55,0.2]
["bitfinex","SOLUSD",1754077936039,93.50437251,166.56,166.55,0.2]
["bitfinex","SOLUSD",1754077936355,99.50821496,166.56,166.55,0.2]
["bitfinex","SOLUSD",1754077937050,83.78837069,166.56,166.55,0.2]
["bitfinex","SOLUSD",1754077937223,68.06852642,166.56,166.55,0.2]
["bitfinex","SOLUSD",1754077937536,83.78837069,166.56,166.55,0.2]
["bitfinex","SOLUSD",1754077937744,99.50821496,166.56,166.55,0.2]
["bitfinex","SOLUSD",1754077938041,16.78468397,166.55,166.47,26.0]
["bitfinex","SOLUSD",1754077938251,16.78468397,166.55,166.46,0.2]
["bitfinex","SOLUSD",1754077938252,15.71984427,166.48,166.46,0.2]
["bitfinex","SOLUSD",1754077938412,44.62,166.5,166.46,0.2]
["bitfinex","SOLUSD",1754077938630,15.71984427,166.47,166.46,0.2]
["bitfinex","SOLUSD",1754077938815,44.62,166.5,166.46,0.2]
["bitfinex","SOLUSD",1754077939051,44.62,166.5,166.46,0.89]
["bitfinex","SOLUSD",1754077939235,60.33984427,166.5,166.47,0.69]
["bitfinex","SOLUSD",1754077939552,15.71984427,166.5,166.48,0.69]
["bitfinex","SOLUSD",1754077939727,6.00373133,166.57,166.49,41.71984427]
["bitfinex","SOLUSD",1754077939931,15.71984427,166.55,166.5,0.69]
["bitfinex","SOLUSD",1754077940132,15.71984427,166.55,166.5,22.41578537]
["bitfinex","SOLUSD",1754077940447,0.68,166.6,166.53,26.0]
["bitfinex","SOLUSD",1754077940653,15.71984427,166.57,166.53,26.69]
["bitfinex","SOLUSD",1754077940852,44.7,166.59,166.54,0.69]
["bitfinex","SOLUSD",1754077941045,15.71984427,166.58,166.55,0.69]
["bitfinex","SOLUSD",1754077941423,44.68,166.59,166.56,0.69]
["bitfinex","SOLUSD",1754077941620,44.68,166.59,166.57,0.69]
["bitfinex","SOLUSD",1754077941853,44.68,166.59,166.56,26.0]
["bitfinex","SOLUSD",1754077941854,15.71984427,166.63,166.58,16.40984427]
["bitfinex","SOLUSD",1754077942029,15.71984427,166.63,166.57,15.71984427]
["bitfinex","SOLUSD",1754077942030,15.71984427,166.62,166.57,15.71984427]
["bitfinex","SOLUSD",1754077942233,44.7,166.63,166.59,16.40984427]
["bitfinex","SOLUSD",1754077942454,18.022889,166.62,166.6,0.69]
["bitfinex","SOLUSD",1754077943127,18.022889,166.62,166.58,15.71984427]
["bitfinex","SOLUSD",1754077943470,18.022889,166.62,166.58,0.69]
["bitfinex","SOLUSD",1754077943665,18.022889,166.62,166.59,0.69]
["bitfinex","SOLUSD",1754077943832,18.022889,166.62,166.61,26.0]
["bitfinex","SOLUSD",1754077944036,15.71984427,166.65,166.61,26.69]
["bitfinex","SOLUSD",1754077944234,15.71984427,166.63,166.61,26.0]
["bitfinex","SOLUSD",1754077944664,15.71984427,166.63,166.58,22.4128501]
["bitfinex","SOLUSD",1754077944665,18.021807,166.64,166.59,15.71984427]
["bitfinex","SOLUSD",1754077944975,33.74165127,166.64,166.6,32.69210916]
["bitfinex","SOLUSD",1754077945143,18.021807,166.64,166.61,0.69]
["bitfinex","SOLUSD",1754077945347,60.37984427,166.66,166.62,0.69]
["bitfinex","SOLUSD",1754077945547,18.019641,166.65,166.63,0.69]
["bitfinex","SOLUSD",1754077945777,18.019641,166.65,166.62,0.69]
["bitfinex","SOLUSD",1754077945958,33.73948527,166.65,166.62,0.69]
["bitfinex","SOLUSD",1754077946157,18.019641,166.65,166.6,47.72195343]
["bitfinex","SOLUSD",1754077946379,15.71984427,166.64,166.6,26.0]
["bitfinex","SOLUSD",1754077946569,18.019641,166.65,166.62,26.0]
["bitfinex","SOLUSD",1754077946879,15.71984427,166.64,166.62,26.0]
["bitfinex","SOLUSD",1754077947179,18.019641,166.65,166.62,26.0]
["bitfinex","SOLUSD",1754077947355,15.71984427,166.64,166.62,26.0]
["bitfinex","SOLUSD",1754077947679,18.019641,166.65,166.62,26.69]
["bitfinex","SOLUSD",1754077947858,18.019641,166.65,166.63,16.40984427]
["bitfinex","SOLUSD",1754077948175,0.03,166.67,166.63,42.40984427]
["bitfinex","SOLUSD",1754077948346,0.03,166.67,166.63,48.41098494]
["bitfinex","SOLUSD",1754077948547,0.03,166.65,166.64,0.69]
["bitfinex","SOLUSD",1754077949381,15.74984427,166.65,166.63,26.0]
["bitfinex","SOLUSD",1754077949676,0.03,166.65,166.63,26.0]
["bitfinex","SOLUSD",1754077949864,0.03,166.65,166.63,26.69]
["bitfinex","SOLUSD",1754077950065,0.03,166.65,166.64,0.69]
["bitfinex","SOLUSD",1754077950378,15.74984427,166.65,166.63,26.0]
["bitfinex","SOLUSD",1754077950582,0.72,166.64,166.61,26.0]
["bitfinex","SOLUSD",1754077950785,15.71984427,166.63,166.61,26.0]
["bitfinex","SOLUSD",1754077951574,15.71984427,166.62,166.61,26.0]
["bitfinex","SOLUSD",1754077951779,15.71984427,166.62,166.57,15.71984427]
["bitfinex","SOLUSD",1754077951978,15.71984427,166.62,166.58,26.66]
["bitfinex","SOLUSD",1754077952190,18.02289,166.63,166.61,15.71984427]
["bitfinex","SOLUSD",1754077952485,0.03,166.65,166.64,26.0]
["bitfinex","SOLUSD",1754077952685,0.03,166.65,166.64,58.50452824]
["bitfinex","SOLUSD",1754077952864,0.03,166.65,166.64,59.16452824]
["bitfinex","SOLUSD",1754077953062,0.03,166.67,166.65,16.78468397]
["bitfinex","SOLUSD",1754077953280,0.03,166.67,166.66,33.10455224]
["bitfinex","SOLUSD",1754077953582,0.03,166.67,166.65,0.66]
["bitfinex","SOLUSD",1754077953583,0.03,166.67,166.65,42.37984427]
["bitfinex","SOLUSD",1754077953958,0.03,166.67,166.65,26.66]
["bitfinex","SOLUSD",1754077954170,0.03,166.67,166.65,42.37984427]
["bitfinex","SOLUSD",1754077954856,0.03,166.67,166.65,26.0]
["bitfinex","SOLUSD",1754077955090,0.03,166.67,166.65,42.37984427]
["bitfinex","SOLUSD",1754077955466,0.03,166.67,166.66,16.97986827]
["bitfinex","SOLUSD",1754077955674,18.014231,166.72,166.69,26.0]
["bitfinex","SOLUSD",1754077956063,15.71984427,166.7,166.68,26.0]
["bitfinex","SOLUSD",1754077956381,0.72,166.71,166.64,4.67758791]
["bitfinex","SOLUSD",1754077956382,0.72,166.69,166.66,26.0]
["bitfinex","SOLUSD",1754077956583,44.8,166.71,166.67,16.97983227]
["bitfinex","SOLUSD",1754077956784,15.74984427,166.74,166.69,15.71984427]
["bitfinex","SOLUSD",1754077956989,15.74984427,166.74,166.7,0.66]
["bitfinex","SOLUSD",1754077957162,15.71984427,166.73,166.68,33.16452824]
["bitfinex","SOLUSD",1754077957363,15.74984427,166.74,166.69,16.37984427]
["bitfinex","SOLUSD",1754077957593,0.03,166.74,166.73,41.71984427]
["bitfinex","SOLUSD",1754077958217,0.03,166.74,166.73,26.0]
["bitfinex","SOLUSD",1754077959923,16.46984427,166.74,166.72,26.0]
["bitfinex","SOLUSD",1754077960086,0.03,166.74,166.72,26.0]
["bitfinex","SOLUSD",1754077962917,0.03,166.74,166.73,26.0]
["bitfinex","SOLUSD",1754077964437,0.03,166.74,166.73,59.76430032]
["bitfinex","SOLUSD",1754077964643,0.03,166.74,166.73,65.76202118]
["bitfinex","SOLUSD",1754077964851,0.03,166.74,166.73,1.25977208]
["bitfinex","SOLUSD",1754077965044,0.03,166.74,166.72,105.31984427]
["bitfinex","SOLUSD",1754077965208,0.03,166.74,166.72,105.91965233]
["bitfinex","SOLUSD",1754077965413,0.03,166.74,166.72,90.19980806]
["bitfinex","SOLUSD",1754077965637,0.03,166.74,166.73,26.0]
["bitfinex","SOLUSD",1754077966208,0.03,166.78,166.73,16.37984427]
["bitfinex","SOLUSD",1754077966528,0.03,166.78,166.77,32.50452824]
["bitfinex","SOLUSD",1754077966840,0.03,166.78,166.77,83.92043877]
["bitfinex","SOLUSD",1754077967042,0.03,166.8,166.78,16.78468397]
["bitfinex","SOLUSD",1754077967235,0.03,166.8,166.79,16.31940059]
["bitfinex","SOLUSD",1754077967536,15.74984427,166.8,166.79,0.59955632]
["bitfinex","SOLUSD",1754077967748,15.74984427,166.8,166.73,2.399736]
["bitfinex","SOLUSD",1754077967749,16.46984427,166.8,166.73,16.78468397]
["bitfinex","SOLUSD",1754077967925,0.03,166.8,166.76,15.71984427]
["bitfinex","SOLUSD",1754077968124,0.03,166.8,166.77,0.66]
["bitfinex","SOLUSD",1754077968418,0.72,166.79,166.76,26.0]
["bitfinex","SOLUSD",1754077968606,15.71984427,166.77,166.76,26.0]
["bitfinex","SOLUSD",1754077968810,15.74984427,166.8,166.76,26.66]
["bitfinex","SOLUSD",1754077969041,15.74984427,166.8,166.76,32.6565516]
["bitfinex","SOLUSD",1754077970231,15.71984427,166.79,166.76,26.0]
["bitfinex","SOLUSD",1754077970951,0.03,166.8,166.77,17.44468397]
["bitfinex","SOLUSD",1754077971117,0.03,166.8,166.79,32.50452824]
["bitfinex","SOLUSD",1754077971539,0.03,166.8,166.79,33.76408456]
["bitfinex","SOLUSD",1754077972861,0.03,166.8,166.79,39.75964784]
["bitfinex","SOLUSD",1754077973158,0.1,166.81,166.79,75.78964784]
["bitfinex","SOLUSD",1754077973337,0.1,166.81,166.8,77.28452824]
["bitfinex","SOLUSD",1754077974145,0.1,166.81,166.8,16.78468397]
["bitfinex","SOLUSD",1754077974345,0.1,166.81,166.8,32.50452824]
["bitfinex","SOLUSD",1754077974516,0.1,166.81,166.8,15.71984427]
["bitfinex","SOLUSD",1754077974842,0.1,166.81,166.79,51.3551196]
["bitfinex","SOLUSD",1754077975053,0.1,166.81,166.8,15.71984427]
["bitfinex","SOLUSD",1754077975214,0.1,166.81,166.79,51.3551196]
["bitfinex","SOLUSD",1754077975215,0.1,166.81,166.79,60.47984427]
["bitfinex","SOLUSD",1754077975414,0.1,166.81,166.77,45.35962823]
["bitfinex","SOLUSD",1754077975763,15.71984427,166.8,166.75,15.71984427]
["bitfinex","SOLUSD",1754077975918,15.71984427,166.8,166.78,26.0]
["bitfinex","SOLUSD",1754077976109,0.1,166.81,166.78,42.31943654]
["bitfinex","SOLUSD",1754077976320,0.1,166.81,166.8,26.0]
["bitfinex","SOLUSD",1754077977421,15.81984427,166.81,166.79,26.0]
["bitfinex","SOLUSD",1754077978024,16.43984427,166.8,166.79,26.0]
["bitfinex","SOLUSD",1754077978462,16.43984427,166.8,166.7,0.06]
["bitfinex","SOLUSD",1754077978463,32.15968854,166.8,166.7,0.06]
["bitfinex","SOLUSD",1754077978632,15.71984427,166.73,166.7,0.06]
["bitfinex","SOLUSD",1754077978833,5.99592277,166.78,166.71,26.0]
["bitfinex","SOLUSD",1754077979156,15.71984427,166.73,166.7,0.06]
["bitfinex","SOLUSD",1754077979535,15.71984427,166.73,166.71,26.0]
["bitfinex","SOLUSD",1754077980260,0.72,166.75,166.71,26.0]
["bitfinex","SOLUSD",1754077980427,15.71984427,166.73,166.71,26.0]
["bitfinex","SOLUSD",1754077980959,15.71984427,166.73,166.7,0.06]
["bitfinex","SOLUSD",1754077981154,15.71984427,166.73,166.71,26.0]
["bitfinex","SOLUSD",1754077981354,16.40984427,166.73,166.71,26.0]
["bitfinex","SOLUSD",1754077981561,0.69,166.73,166.71,26.0]
["bitfinex","SOLUSD",1754077981767,22.40756513,166.73,166.7,0.06]
["bitfinex","SOLUSD",1754077982528,0.69,166.73,166.7,0.06]
["bitfinex","SOLUSD",1754077982756,22.40756513,166.73,166.7,0.06]
["bitfinex","SOLUSD",1754077982964,16.40984427,166.73,166.71,26.0]
["bitfinex","SOLUSD",1754077983135,22.40756513,166.73,166.71,26.0]
["bitfinex","SOLUSD",1754077983335,22.40756513,166.73,166.72,0.4231]
["bitfinex","SOLUSD",1754077986754,10.08796527,166.73,166.72,0.4231]
["bitfinex","SOLUSD",1754077987268,0.69,166.78,166.72,1.0831]
["bitfinex","SOLUSD",1754077987451,10.08796527,166.76,166.73,26.0]
["bitfinex","SOLUSD",1754077987652,0.69,166.78,166.73,26.0]
["bitfinex","SOLUSD",1754077987965,10.08796527,166.76,166.73,26.0]
["bitfinex","SOLUSD",1754077988171,16.439844,166.8,166.74,1.25973611]
["bitfinex","SOLUSD",1754077988349,10.08796527,166.8,166.77,26.0]
["bitfinex","SOLUSD",1754077988546,10.08796527,166.78,166.77,26.0]
["bitfinex","SOLUSD",1754077988752,10.77796527,166.78,166.72,0.4231]
["bitfinex","SOLUSD",1754077989066,10.08796527,166.75,166.74,26.0]
["bitfinex","SOLUSD",1754077989650,10.77796527,166.75,166.74,26.0]
["bitfinex","SOLUSD",1754077989867,10.77796527,166.75,166.72,0.4231]
["bitfinex","SOLUSD",1754077990046,10.08796527,166.73,166.72,26.4231]
["bitfinex","SOLUSD",1754077990368,10.77796527,166.73,166.72,26.4231]
["bitfinex","SOLUSD",1754077990665,16.77568613,166.73,166.72,0.4231]
["bitfinex","SOLUSD",1754077990861,6.68772086,166.73,166.72,0.4231]
["bitfinex","SOLUSD",1754077991065,16.77568613,166.73,166.72,0.4231]
["bitfinex","SOLUSD",1754077993560,26.87264924,166.71,166.7,0.06]
["bitfinex","SOLUSD",1754077993948,27.56264924,166.71,166.7,0.06]
["bitfinex","SOLUSD",1754077994149,16.78468397,166.7,166.6,50.62227357]
["bitfinex","SOLUSD",1754077994383,10.08796527,166.64,166.6,50.62227357]
["bitfinex","SOLUSD",1754077994553,10.08796527,166.65,166.61,32.66200239]
["bitfinex","SOLUSD",1754077994755,10.08796527,166.71,166.65,26.0]
["bitfinex","SOLUSD",1754077995000,6.6882078,166.72,166.65,26.0]
["bitfinex","SOLUSD",1754077995001,10.08796527,166.69,166.65,26.0]
["bitfinex","SOLUSD",1754077995282,10.08796527,166.69,166.66,26.0]
["bitfinex","SOLUSD",1754077995573,10.08796527,166.67,166.62,0.66]
["bitfinex","SOLUSD",1754077995783,10.08796527,166.64,166.6,50.62211879]
["bitfinex","SOLUSD",1754077995945,10.08796527,166.64,166.61,26.0]
["bitfinex","SOLUSD",1754077996266,10.08796527,166.62,166.58,6.66301227]
["bitfinex","SOLUSD",1754077996766,10.08796527,166.62,166.56,44.62]
["bitfinex","SOLUSD",1754077996767,0.69,166.62,166.6,26.0]
["bitfinex","SOLUSD",1754077996970,10.08796527,166.61,166.6,26.0]
["bitfinex","SOLUSD",1754077997172,10.77796527,166.61,166.55,0.06]
["bitfinex","SOLUSD",1754077997383,10.08796527,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754077998243,10.77796527,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754077998443,21.01471029,166.55,166.46,0.2]
["bitfinex","SOLUSD",1754077998648,16.78468397,166.54,166.46,10.28796527]
["bitfinex","SOLUSD",1754077998870,45.53,166.58,166.49,26.0]
["bitfinex","SOLUSD",1754077999081,10.77796527,166.6,166.5,0.66]
["bitfinex","SOLUSD",1754077999382,0.69,166.59,166.5,0.66]
["bitfinex","SOLUSD",1754077999681,10.08796527,166.56,166.51,10.08796527]
["bitfinex","SOLUSD",1754077999980,10.08796527,166.55,166.5,0.66]
["bitfinex","SOLUSD",1754078000147,10.08796527,166.51,166.47,0.66]
["bitfinex","SOLUSD",1754078000350,0.69,166.5,166.47,17.3853928]
["bitfinex","SOLUSD",1754078000658,10.08796527,166.48,166.46,0.2]
["bitfinex","SOLUSD",1754078000875,32.00418707,166.56,166.46,0.2]
["bitfinex","SOLUSD",1754078000876,10.08796527,166.47,166.46,0.2]
["bitfinex","SOLUSD",1754078001183,10.77796527,166.47,166.46,0.2]
["bitfinex","SOLUSD",1754078001385,0.69,166.47,166.46,0.2]
["bitfinex","SOLUSD",1754078001688,55.60796527,166.52,166.47,26.0]
["bitfinex","SOLUSD",1754078001984,10.08796527,166.52,166.47,26.66]
["bitfinex","SOLUSD",1754078002348,10.08796527,166.51,166.47,26.0]
["bitfinex","SOLUSD",1754078002585,0.69,166.52,166.47,26.0]
["bitfinex","SOLUSD",1754078002790,15.69756837,166.51,166.47,26.0]
["bitfinex","SOLUSD",1754078002968,15.69756837,166.5,166.47,26.0]
["bitfinex","SOLUSD",1754078003866,45.58,166.57,166.48,0.66]
["bitfinex","SOLUSD",1754078004078,0.69,166.56,166.48,16.35756837]
["bitfinex","SOLUSD",1754078004268,15.69756837,166.54,166.48,16.35756837]
["bitfinex","SOLUSD",1754078004467,0.69,166.56,166.48,0.66]
["bitfinex","SOLUSD",1754078004811,0.69,166.56,166.49,21.70374105]
["bitfinex","SOLUSD",1754078004963,15.69756837,166.55,166.5,0.66]
["bitfinex","SOLUSD",1754078005148,15.69756837,166.56,166.51,15.69756837]
["bitfinex","SOLUSD",1754078005564,61.27756837,166.57,166.52,16.35756837]
["bitfinex","SOLUSD",1754078006180,45.58,166.57,166.53,0.66]
["bitfinex","SOLUSD",1754078006382,15.69756837,166.57,166.52,15.69756837]
["bitfinex","SOLUSD",1754078006686,45.58,166.62,166.56,26.0]
["bitfinex","SOLUSD",1754078006687,6.69211026,166.61,166.56,26.0]
["bitfinex","SOLUSD",1754078006893,15.69756837,166.6,166.56,26.0]
["bitfinex","SOLUSD",1754078007057,15.69756837,166.6,166.56,26.66]
["bitfinex","SOLUSD",1754078007257,16.38756837,166.61,166.56,42.35756837]
["bitfinex","SOLUSD",1754078007511,15.69756837,166.65,166.6,15.69756837]
["bitfinex","SOLUSD",1754078007655,0.69,166.65,166.59,41.69756837]
["bitfinex","SOLUSD",1754078007853,15.69756837,166.64,166.6,26.0]
["bitfinex","SOLUSD",1754078008498,22.38885933,166.64,166.6,26.0]
["bitfinex","SOLUSD",1754078008667,16.38756837,166.64,166.6,26.0]
["bitfinex","SOLUSD",1754078008868,15.69756837,166.64,166.6,26.0]
["bitfinex","SOLUSD",1754078009869,15.69756837,166.64,166.57,17.38503217]
["bitfinex","SOLUSD",1754078009870,15.69756837,166.61,166.57,26.0]
["bitfinex","SOLUSD",1754078010071,15.69756837,166.58,166.52,6.00528465]
["bitfinex","SOLUSD",1754078010388,15.69756837,166.56,166.51,67.2831324]
["bitfinex","SOLUSD",1754078010587,6.69321555,166.58,166.51,46.3]
["bitfinex","SOLUSD",1754078010785,0.69,166.56,166.48,15.69756837]
["bitfinex","SOLUSD",1754078010987,6.00321555,166.58,166.5,15.69756837]
["bitfinex","SOLUSD",1754078011180,6.00321555,166.58,166.51,16.41756837]
["bitfinex","SOLUSD",1754078011181,15.69756837,166.56,166.51,16.41756837]
["bitfinex","SOLUSD",1754078011377,6.00321555,166.58,166.51,16.41756837]
["bitfinex","SOLUSD",1754078011378,15.69756837,166.54,166.51,26.0]
["bitfinex","SOLUSD",1754078011567,15.69756837,166.53,166.51,26.0]
["bitfinex","SOLUSD",1754078011767,15.69756837,166.52,166.51,26.0]
["bitfinex","SOLUSD",1754078012177,15.69756837,166.52,166.49,26.0]
["bitfinex","SOLUSD",1754078012372,15.69756837,166.52,166.48,46.42]
["bitfinex","SOLUSD",1754078012584,15.69756837,166.52,166.48,52.42665251]
["bitfinex","SOLUSD",1754078012894,6.00348201,166.57,166.5,15.69756837]
["bitfinex","SOLUSD",1754078013098,15.69756837,166.55,166.5,15.69756837]
["bitfinex","SOLUSD",1754078013385,6.6932717,166.58,166.51,42.41756837]
["bitfinex","SOLUSD",1754078013691,15.69756837,166.55,166.51,26.72]
["bitfinex","SOLUSD",1754078014111,6.6932717,166.58,166.51,26.0]
["bitfinex","SOLUSD",1754078014316,15.69756837,166.52,166.47,107.10468397]
["bitfinex","SOLUSD",1754078014608,0.69,166.55,166.5,0.06]
["bitfinex","SOLUSD",1754078014609,6.6956453,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754078014782,6.00536891,166.52,166.5,0.06]
["bitfinex","SOLUSD",1754078015183,0.69,166.52,166.5,0.06]
["bitfinex","SOLUSD",1754078015390,6.69542332,166.52,166.5,0.06]
["bitfinex","SOLUSD",1754078015705,15.69756837,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754078016579,21.70321367,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754078016974,22.39321367,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754078017380,0.69,166.54,166.5,0.06]
["bitfinex","SOLUSD",1754078017579,15.69756837,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754078019706,0.69,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754078019899,15.69756837,166.56,166.5,41.75756837]
["bitfinex","SOLUSD",1754078020098,15.69756837,166.58,166.53,15.69756837]
["bitfinex","SOLUSD",1754078020305,15.69756837,166.54,166.5,26.06]
["bitfinex","SOLUSD",1754078020492,15.69756837,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754078021619,22.39321367,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754078022486,15.69756837,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754078023299,15.7007808,166.55,166.5,0.06]
["bitfinex","SOLUSD",1754078023517,15.69756837,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754078024590,21.70321367,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754078024792,16.12038838,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754078026698,16.81038838,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754078026906,16.12038838,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754078028305,16.81038838,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754078029405,26.92513146,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754078029600,16.81038838,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754078030126,62.31038838,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754078030614,62.31038838,166.51,166.46,0.2]
["bitfinex","SOLUSD",1754078030615,10.11474308,166.47,166.46,0.2]
["bitfinex","SOLUSD",1754078030806,16.12183144,166.47,166.46,0.2]
["bitfinex","SOLUSD",1754078032327,16.81183144,166.47,166.46,0.2]
["bitfinex","SOLUSD",1754078032709,16.81183144,166.47,166.46,1e-08]
["bitfinex","SOLUSD",1754078032928,48.61423632,166.47,166.43,1e-08]
["bitfinex","SOLUSD",1754078033135,10.11474308,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1754078033502,10.80474308,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1754078034716,16.81291419,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1754078035136,16.12291419,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1754078038216,16.81291419,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1754078038829,16.12291419,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1754078039935,10.11474308,166.45,166.43,1e-08]
["bitfinex","SOLUSD",1754078040102,10.11474308,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1754078040627,6.00684136,166.48,166.43,0.69000001]
["bitfinex","SOLUSD",1754078040811,6.66528465,166.52,166.45,26.0]
["bitfinex","SOLUSD",1754078041132,10.11474308,166.47,166.44,26.0]
["bitfinex","SOLUSD",1754078041339,10.11474308,166.47,166.44,26.69]
["bitfinex","SOLUSD",1754078041630,10.11474308,166.48,166.45,0.69]
["bitfinex","SOLUSD",1754078041832,10.11474308,166.48,166.45,26.69]
["bitfinex","SOLUSD",1754078042133,10.11474308,166.47,166.45,26.69]
["bitfinex","SOLUSD",1754078042502,10.11474308,166.48,166.46,0.69]
["bitfinex","SOLUSD",1754078042814,16.12183144,166.47,166.46,0.69]
["bitfinex","SOLUSD",1754078043013,61.09386826,166.52,166.45,26.0]
["bitfinex","SOLUSD",1754078043221,6.0056453,166.51,166.44,26.69]
["bitfinex","SOLUSD",1754078043411,10.11474308,166.49,166.45,26.69]
["bitfinex","SOLUSD",1754078043613,10.11474308,166.48,166.45,26.0]
["bitfinex","SOLUSD",1754078044026,10.11474308,166.47,166.45,26.0]
["bitfinex","SOLUSD",1754078044419,10.11474308,166.47,166.45,26.69]
["bitfinex","SOLUSD",1754078044814,15.01411326,166.51,166.45,26.0]
["bitfinex","SOLUSD",1754078045034,6.0056453,166.51,166.46,0.69]
["bitfinex","SOLUSD",1754078045323,10.11474308,166.49,166.47,0.69]
["bitfinex","SOLUSD",1754078045834,10.11474308,166.49,166.45,26.0]
["bitfinex","SOLUSD",1754078046139,10.11474308,166.49,166.46,26.69]
["bitfinex","SOLUSD",1754078046334,10.11474308,166.49,166.46,0.69]
["bitfinex","SOLUSD",1754078047010,16.12132381,166.49,166.46,0.69]
["bitfinex","SOLUSD",1754078047311,0.03,166.53,166.49,16.78468397]
["bitfinex","SOLUSD",1754078047613,0.03,166.53,166.52,26.0]
["bitfinex","SOLUSD",1754078048041,0.03,166.53,166.52,26.69]
["bitfinex","SOLUSD",1754078048550,0.03,166.53,166.52,54.18995551]
["bitfinex","SOLUSD",1754078049048,0.03,166.53,166.52,60.19524016]
["bitfinex","SOLUSD",1754078049233,0.03,166.53,166.52,96.28524016]
["bitfinex","SOLUSD",1754078049943,0.66,166.68,166.57,78.87468397]
["bitfinex","SOLUSD",1754078050147,10.11474308,166.67,166.62,10.11474308]
["bitfinex","SOLUSD",1754078050452,10.11474308,166.63,166.57,26.0]
["bitfinex","SOLUSD",1754078050737,0.66,166.62,166.57,26.0]
["bitfinex","SOLUSD",1754078050952,10.11474308,166.58,166.57,26.0]
["bitfinex","SOLUSD",1754078051522,10.11474308,166.58,166.56,26.0]
["bitfinex","SOLUSD",1754078053265,15.00375168,166.63,166.57,26.69]
["bitfinex","SOLUSD",1754078053421,10.11474308,166.59,166.57,26.69]
["bitfinex","SOLUSD",1754078053618,15.00375168,166.63,166.57,26.69]
["bitfinex","SOLUSD",1754078053848,6.00132029,166.63,166.57,26.69]
["bitfinex","SOLUSD",1754078054020,10.11474308,166.62,166.6,26.0]
["bitfinex","SOLUSD",1754078054746,10.11474308,166.63,166.6,26.69]
["bitfinex","SOLUSD",1754078055067,14.99826615,166.69,166.6,26.69]
["bitfinex","SOLUSD",1754078055068,10.11474308,166.67,166.61,33.59146728]
["bitfinex","SOLUSD",1754078055362,0.03,166.7,166.61,33.59146728]
["bitfinex","SOLUSD",1754078055363,10.11474308,166.68,166.63,10.11474308]
["bitfinex","SOLUSD",1754078055529,0.03,166.7,166.64,37.40483909]
["bitfinex","SOLUSD",1754078055714,10.14474308,166.7,166.65,10.11474308]
["bitfinex","SOLUSD",1754078055929,10.11474308,166.68,166.64,26.0]
["bitfinex","SOLUSD",1754078056150,6.68890101,166.7,166.64,26.0]
["bitfinex","SOLUSD",1754078056151,10.11474308,166.69,166.67,26.0]
["bitfinex","SOLUSD",1754078057028,10.11474308,166.68,166.66,26.0]
["bitfinex","SOLUSD",1754078057444,16.11414493,166.69,166.66,26.0]
["bitfinex","SOLUSD",1754078058051,10.11474308,166.67,166.62,71.76]
["bitfinex","SOLUSD",1754078058245,10.14474308,166.67,166.63,0.69]
["bitfinex","SOLUSD",1754078058636,10.11474308,166.66,166.62,26.0]
["bitfinex","SOLUSD",1754078058843,10.11474308,166.66,166.62,26.69]
["bitfinex","SOLUSD",1754078059048,16.11505959,166.66,166.62,26.69]
["bitfinex","SOLUSD",1754078059365,10.14474308,166.67,166.63,0.69]
["bitfinex","SOLUSD",1754078060062,0.03,166.67,166.66,26.0]
["bitfinex","SOLUSD",1754078060443,16.80462308,166.67,166.63,26.0]
["bitfinex","SOLUSD",1754078060654,10.11474308,166.66,166.65,26.0]
["bitfinex","SOLUSD",1754078061065,6.00060006,166.65,166.6,45.66]
["bitfinex","SOLUSD",1754078061369,10.11474308,166.64,166.62,26.0]
["bitfinex","SOLUSD",1754078061538,0.03,166.67,166.63,26.0]
["bitfinex","SOLUSD",1754078061539,6.00029026,166.66,166.63,26.0]
["bitfinex","SOLUSD",1754078061739,10.11474308,166.65,166.63,26.0]
["bitfinex","SOLUSD",1754078062350,0.03,166.67,166.63,0.69]
["bitfinex","SOLUSD",1754078062664,0.03,166.67,166.63,0.60013202]
["bitfinex","SOLUSD",1754078062863,0.03,166.67,166.64,27.58942705]
["bitfinex","SOLUSD",1754078063067,0.03,166.67,166.66,26.0]
["bitfinex","SOLUSD",1754078063744,10.80474308,166.67,166.61,0.69]
["bitfinex","SOLUSD",1754078063961,10.11474308,166.64,166.63,26.0]
["bitfinex","SOLUSD",1754078064358,0.03,166.67,166.63,26.69]
["bitfinex","SOLUSD",1754078064661,10.11474308,166.65,166.63,26.0]
["bitfinex","SOLUSD",1754078064854,10.77474308,166.64,166.6,0.60024009]
["bitfinex","SOLUSD",1754078065058,6.66125508,166.64,166.62,26.0]
["bitfinex","SOLUSD",1754078065257,10.11474308,166.63,166.62,26.0]
["bitfinex","SOLUSD",1754078065452,10.77474308,166.63,166.58,16.78468397]
["bitfinex","SOLUSD",1754078065654,0.66,166.63,166.61,26.0]
["bitfinex","SOLUSD",1754078065951,10.11474308,166.63,166.61,26.0]
["bitfinex","SOLUSD",1754078066549,6.66030592,166.66,166.61,26.0]
["bitfinex","SOLUSD",1754078066778,10.11474308,166.63,166.61,26.0]
["bitfinex","SOLUSD",1754078067444,6.00030592,166.66,166.61,26.0]
["bitfinex","SOLUSD",1754078067653,10.11474308,166.63,166.61,26.0]
["bitfinex","SOLUSD",1754078067873,0.03,166.67,166.64,26.0]
["bitfinex","SOLUSD",1754078068076,0.03,166.67,166.64,36.11474308]
["bitfinex","SOLUSD",1754078068271,0.03,166.67,166.64,36.80474308]
["bitfinex","SOLUSD",1754078068571,0.03,166.67,166.66,26.0]
["bitfinex","SOLUSD",1754078069884,10.80474308,166.67,166.63,26.0]
["bitfinex","SOLUSD",1754078070047,0.66,166.66,166.63,26.0]
["bitfinex","SOLUSD",1754078070478,10.14474308,166.67,166.63,26.69]
["bitfinex","SOLUSD",1754078070852,0.03,166.67,166.64,0.7]
["bitfinex","SOLUSD",1754078071250,0.03,166.67,166.66,62.98942705]
["bitfinex","SOLUSD",1754078071478,0.03,166.67,166.66,72.59942705]
["bitfinex","SOLUSD",1754078071682,0.03,166.69,166.66,73.29942705]
["bitfinex","SOLUSD",1754078071990,0.03,166.8,166.71,42.78468397]
["bitfinex","SOLUSD",1754078072152,10.11474308,166.79,166.71,98.61942705]
["bitfinex","SOLUSD",1754078072478,10.11474308,166.74,166.71,71.72]
["bitfinex","SOLUSD",1754078072790,6.70730361,166.75,166.71,71.72]
["bitfinex","SOLUSD",1754078073091,5.99798943,166.73,166.71,26.0]
["bitfinex","SOLUSD",1754078073248,10.14474308,166.72,166.71,26.0]
["bitfinex","SOLUSD",1754078073448,0.03,166.72,166.71,26.0]
["bitfinex","SOLUSD",1754078073686,0.03,166.72,166.71,43.48468397]
["bitfinex","SOLUSD",1754078073886,0.03,166.72,166.71,33.59786745]
["bitfinex","SOLUSD",1754078074493,0.03,166.72,166.71,38.47181824]
["bitfinex","SOLUSD",1754078074701,0.03,166.8,166.75,52.89942705]
["bitfinex","SOLUSD",1754078074888,0.03,166.8,166.76,10.11474308]
["bitfinex","SOLUSD",1754078075072,0.03,166.8,166.77,26.89942705]
["bitfinex","SOLUSD",1754078075390,0.03,166.8,166.79,26.0]
["bitfinex","SOLUSD",1754078075569,0.03,166.8,166.79,52.89942705]
["bitfinex","SOLUSD",1754078075777,0.03,166.8,166.79,53.59942705]
["bitfinex","SOLUSD",1754078076964,0.03,166.8,166.79,59.11560456]
["bitfinex","SOLUSD",1754078077161,0.03,166.8,166.79,42.78468397]
["bitfinex","SOLUSD",1754078079364,16.37092059,166.8,166.73,6.69744633]
["bitfinex","SOLUSD",1754078079568,15.63092059,166.78,166.74,16.78468397]
["bitfinex","SOLUSD",1754078079768,0.03,166.8,166.75,0.7]
["bitfinex","SOLUSD",1754078080068,0.03,166.8,166.79,16.78468397]
["bitfinex","SOLUSD",1754078080387,0.03,166.8,166.79,78.71516088]
["bitfinex","SOLUSD",1754078080700,0.03,166.8,166.79,79.41516088]
["bitfinex","SOLUSD",1754078081273,0.03,166.8,166.79,78.71516088]
["bitfinex","SOLUSD",1754078081478,0.03,166.8,166.79,84.71072416]
["bitfinex","SOLUSD",1754078081663,0.03,166.8,166.79,79.41516088]
["bitfinex","SOLUSD",1754078081968,0.03,166.8,166.79,84.71072416]
["bitfinex","SOLUSD",1754078082167,0.03,166.8,166.79,85.41072416]
["bitfinex","SOLUSD",1754078083491,0.1,166.81,166.8,32.41560456]
["bitfinex","SOLUSD",1754078083788,0.1,166.81,166.8,33.11560456]
["bitfinex","SOLUSD",1754078084866,0.1,166.81,166.8,32.41560456]
["bitfinex","SOLUSD",1754078085066,0.1,166.81,166.8,78.03560456]
["bitfinex","SOLUSD",1754078085364,0.1,166.81,166.8,38.41080839]
["bitfinex","SOLUSD",1754078085590,0.1,166.81,166.8,17.38420435]
["bitfinex","SOLUSD",1754078085780,0.1,166.81,166.8,62.38468397]
["bitfinex","SOLUSD",1754078086360,0.81,166.81,166.8,71.6]
["bitfinex","SOLUSD",1754078086663,0.1,166.81,166.8,115.40512494]
["bitfinex","SOLUSD",1754078087163,0.1,166.81,166.8,54.17420435]
["bitfinex","SOLUSD",1754078087371,0.1,166.81,166.8,120.70032877]
["bitfinex","SOLUSD",1754078087573,0.1,166.81,166.8,120.10080839]
["bitfinex","SOLUSD",1754078088401,0.1,166.81,166.8,114.10560456]
["bitfinex","SOLUSD",1754078088763,0.1,166.81,166.8,120.80080839]
["bitfinex","SOLUSD",1754078090302,1e-08,166.81,166.8,120.80080839]
["bitfinex","SOLUSD",1754078091590,1e-08,166.82,166.81,86.55560456]
["bitfinex","SOLUSD",1754078091793,1e-08,166.82,166.81,87.855089]
["bitfinex","SOLUSD",1754078092300,0.03,166.86,166.81,87.855089]
["bitfinex","SOLUSD",1754078092301,0.03,166.86,166.85,52.87468397]
["bitfinex","SOLUSD",1754078092469,1e-08,166.86,166.85,114.64494528]
["bitfinex","SOLUSD",1754078092665,1e-08,166.86,166.85,99.71402469]
["bitfinex","SOLUSD",1754078092894,1e-08,166.88,166.86,70.92468397]
["bitfinex","SOLUSD",1754078093085,1e-08,166.88,166.87,114.62487345]
["bitfinex","SOLUSD",1754078093395,1e-08,166.88,166.87,139.36756236]
["bitfinex","SOLUSD",1754078093567,1e-08,166.88,166.87,138.76829347]
["bitfinex","SOLUSD",1754078093766,1e-08,166.88,166.87,148.46737288]
["bitfinex","SOLUSD",1754078093961,1e-08,166.88,166.87,209.59829347]
["bitfinex","SOLUSD",1754078094190,1e-08,166.88,166.87,210.29829347]
["bitfinex","SOLUSD",1754078094395,1e-08,166.88,166.87,119.99829347]
["bitfinex","SOLUSD",1754078095181,1e-08,166.88,166.87,98.35468397]
["bitfinex","SOLUSD",1754078095369,1e-08,166.88,166.87,114.98797345]
["bitfinex","SOLUSD",1754078095974,1e-08,166.88,166.87,53.83705286]
["bitfinex","SOLUSD",1754078096174,1e-08,166.88,166.87,99.33705286]
["bitfinex","SOLUSD",1754078096379,1e-08,166.88,166.87,120.96066236]
["bitfinex","SOLUSD",1754078096584,1e-08,166.88,166.87,120.36139347]
["bitfinex","SOLUSD",1754078097302,1e-08,166.88,166.87,121.06139347]
["bitfinex","SOLUSD",1754078098876,1e-08,166.88,166.87,115.48817491]
["bitfinex","SOLUSD",1754078099135,1e-08,166.88,166.87,116.0874438]
["bitfinex","SOLUSD",1754078099411,1e-08,166.88,166.87,69.8874438]
["bitfinex","SOLUSD",1754078099575,1e-08,166.88,166.87,115.3674438]
["bitfinex","SOLUSD",1754078100297,10.76770204,166.88,166.87,16.50705286]
["bitfinex","SOLUSD",1754078100475,10.76770204,166.88,166.71,4.81997406]
["bitfinex","SOLUSD",1754078100476,10.76770204,166.88,166.74,0.7]
["bitfinex","SOLUSD",1754078100680,10.05770203,166.78,166.72,0.59980806]
["bitfinex","SOLUSD",1754078100995,16.25718359,166.77,166.73,45.76]
["bitfinex","SOLUSD",1754078101184,15.64718359,166.75,166.73,45.76]
["bitfinex","SOLUSD",1754078101388,0.61,166.76,166.73,45.76]
["bitfinex","SOLUSD",1754078101701,0.61,166.79,166.76,26.0]
["bitfinex","SOLUSD",1754078102003,0.61,166.78,166.76,26.0]
["bitfinex","SOLUSD",1754078102376,0.61,166.77,166.67,0.69]
["bitfinex","SOLUSD",1754078102576,0.61,166.77,166.67,5.53211482]
["bitfinex","SOLUSD",1754078102817,15.64718359,166.71,166.68,45.94]
["bitfinex","SOLUSD",1754078103111,0.61,166.74,166.71,26.0]
["bitfinex","SOLUSD",1754078103275,15.64718359,166.73,166.72,45.92]
["bitfinex","SOLUSD",1754078103477,16.25718359,166.73,166.72,45.92]
["bitfinex","SOLUSD",1754078103698,16.25718359,166.73,166.66,0.69]
["bitfinex","SOLUSD",1754078103699,22.25498048,166.73,166.63,0.2]
["bitfinex","SOLUSD",1754078103871,15.64718359,166.68,166.64,46.0]
["bitfinex","SOLUSD",1754078104183,15.64718359,166.69,166.67,26.0]
["bitfinex","SOLUSD",1754078104379,15.64718359,166.7,166.67,72.02]
["bitfinex","SOLUSD",1754078104602,0.61,166.75,166.68,16.78468397]
["bitfinex","SOLUSD",1754078104793,0.61,166.75,166.72,26.0]
["bitfinex","SOLUSD",1754078104794,15.64718359,166.75,166.72,26.0]
["bitfinex","SOLUSD",1754078105007,16.25718359,166.74,166.72,72.0]
["bitfinex","SOLUSD",1754078105201,15.64718359,166.74,166.72,72.0]
["bitfinex","SOLUSD",1754078105380,16.25718359,166.73,166.72,26.0]
["bitfinex","SOLUSD",1754078105575,16.25718359,166.73,166.7,46.02]
["bitfinex","SOLUSD",1754078105813,15.64718359,166.71,166.7,46.02]
["bitfinex","SOLUSD",1754078106493,15.64718359,166.72,166.7,46.02]
["bitfinex","SOLUSD",1754078107096,15.64718359,166.73,166.7,52.01876985]
["bitfinex","SOLUSD",1754078107302,0.61,166.75,166.7,52.01876985]
["bitfinex","SOLUSD",1754078107502,15.64718359,166.72,166.7,52.01876985]
["bitfinex","SOLUSD",1754078107696,0.3612,166.72,166.7,52.01876985]
["bitfinex","SOLUSD",1754078108001,0.3612,166.72,166.71,16.78468397]
["bitfinex","SOLUSD",1754078108300,16.00838359,166.72,166.7,52.01862906]
["bitfinex","SOLUSD",1754078108470,0.3612,166.72,166.7,52.01862906]
["bitfinex","SOLUSD",1754078108875,0.3612,166.72,166.71,16.78468397]
["bitfinex","SOLUSD",1754078109499,0.3612,166.72,166.71,22.78312437]
["bitfinex","SOLUSD",1754078109887,0.61,166.83,166.74,26.0]
["bitfinex","SOLUSD",1754078110107,6.60423156,166.83,166.75,62.74468397]
["bitfinex","SOLUSD",1754078110310,15.64718359,166.78,166.77,26.0]
["bitfinex","SOLUSD",1754078110506,15.64718359,166.78,166.77,72.02]
["bitfinex","SOLUSD",1754078110880,15.64718359,166.8,166.77,72.02]
["bitfinex","SOLUSD",1754078111374,15.64718359,166.78,166.77,72.02]
["bitfinex","SOLUSD",1754078111595,15.64718359,166.79,166.77,72.02]
["bitfinex","SOLUSD",1754078113006,16.25718359,166.79,166.77,72.02]
["bitfinex","SOLUSD",1754078113308,16.25718359,166.78,166.75,26.0]
["bitfinex","SOLUSD",1754078113554,21.64385107,166.76,166.69,16.78468397]
["bitfinex","SOLUSD",1754078113813,0.61,166.75,166.7,71.96]
["bitfinex","SOLUSD",1754078113992,15.64718359,166.72,166.7,71.96]
["bitfinex","SOLUSD",1754078114190,15.64718359,166.71,166.7,45.96]
["bitfinex","SOLUSD",1754078114411,0.61,166.74,166.7,45.96]
["bitfinex","SOLUSD",1754078114717,0.61,166.74,166.71,0.69]
["bitfinex","SOLUSD",1754078114718,15.64718359,166.74,166.71,0.69]
["bitfinex","SOLUSD",1754078115012,15.64718359,166.73,166.72,45.94]
["bitfinex","SOLUSD",1754078115507,15.64718359,166.74,166.72,45.94]
["bitfinex","SOLUSD",1754078115681,14.98571619,166.83,166.72,77.93799905]
["bitfinex","SOLUSD",1754078115884,15.64718359,166.75,166.74,26.0]
["bitfinex","SOLUSD",1754078116079,5.99448507,166.82,166.74,72.63]
["bitfinex","SOLUSD",1754078116080,6.60448507,166.82,166.74,72.63]
["bitfinex","SOLUSD",1754078116306,15.64718359,166.77,166.74,71.94]
["bitfinex","SOLUSD",1754078116507,0.61,166.81,166.74,71.94]
["bitfinex","SOLUSD",1754078117001,15.64718359,166.77,166.74,71.94]
["bitfinex","SOLUSD",1754078117386,15.64718359,166.76,166.74,71.94]
["bitfinex","SOLUSD",1754078117587,15.64718359,166.77,166.74,71.94]
["bitfinex","SOLUSD",1754078117796,15.64718359,166.77,166.74,77.93714104]
["bitfinex","SOLUSD",1754078117983,15.64718359,166.77,166.74,78.62714104]
["bitfinex","SOLUSD",1754078118177,15.64718359,166.81,166.79,26.0]
["bitfinex","SOLUSD",1754078118379,15.64718359,166.8,166.79,26.0]
["bitfinex","SOLUSD",1754078118980,51.89345392,166.85,166.79,26.0]
["bitfinex","SOLUSD",1754078119204,15.64718359,166.82,166.79,26.69]
["bitfinex","SOLUSD",1754078119410,15.64718359,166.8,166.79,26.0]
["bitfinex","SOLUSD",1754078121307,15.64718359,166.8,166.78,45.92]
["bitfinex","SOLUSD",1754078121696,15.64718359,166.8,166.78,51.91586416]
["bitfinex","SOLUSD",1754078122006,15.64718359,166.8,166.78,71.86]
["bitfinex","SOLUSD",1754078122808,5.99388422,166.84,166.78,72.55]
["bitfinex","SOLUSD",1754078123010,15.64718359,166.81,166.78,72.55]
["bitfinex","SOLUSD",1754078123212,0.03,166.8,166.79,0.69]
["bitfinex","SOLUSD",1754078123508,15.67718359,166.8,166.78,26.0]
["bitfinex","SOLUSD",1754078123815,15.67718359,166.8,166.78,71.82]
["bitfinex","SOLUSD",1754078123816,15.64718359,166.79,166.78,71.82]
["bitfinex","SOLUSD",1754078124111,15.64718359,166.79,166.72,0.06]
["bitfinex","SOLUSD",1754078124112,16.25718359,166.79,166.72,0.75]
["bitfinex","SOLUSD",1754078124415,0.03,166.8,166.73,71.82]
["bitfinex","SOLUSD",1754078124416,15.64718359,166.77,166.73,71.82]
["bitfinex","SOLUSD",1754078124606,15.64718359,166.77,166.74,0.69]
["bitfinex","SOLUSD",1754078124909,10.0811822,166.77,166.75,46.49]
["bitfinex","SOLUSD",1754078125107,10.0811822,166.77,166.75,45.8]
["bitfinex","SOLUSD",1754078125612,10.0811822,166.77,166.75,51.7968889]
["bitfinex","SOLUSD",1754078125806,10.0811822,166.77,166.75,45.8]
["bitfinex","SOLUSD",1754078126190,10.0811822,166.76,166.75,45.8]
["bitfinex","SOLUSD",1754078126387,10.0811822,166.77,166.75,45.8]
["bitfinex","SOLUSD",1754078126586,10.0811822,166.76,166.75,45.8]
["bitfinex","SOLUSD",1754078128416,0.03,166.8,166.75,78.48700149]
["bitfinex","SOLUSD",1754078128717,10.0811822,166.79,166.76,0.69]
["bitfinex","SOLUSD",1754078128920,0.03,166.8,166.75,78.39670163]
["bitfinex","SOLUSD",1754078129095,10.0811822,166.79,166.76,0.69]
["bitfinex","SOLUSD",1754078129411,10.0811822,166.79,166.77,45.7]
["bitfinex","SOLUSD",1754078129825,0.03,166.8,166.79,26.0]
["bitfinex","SOLUSD",1754078129989,0.03,166.8,166.79,71.68]
["bitfinex","SOLUSD",1754078130190,0.03,166.8,166.79,89.15468397]
["bitfinex","SOLUSD",1754078130395,0.03,166.8,166.79,99.23586617]
["bitfinex","SOLUSD",1754078130816,0.03,166.8,166.79,89.75424029]
["bitfinex","SOLUSD",1754078131015,0.03,166.8,166.79,43.47468397]
["bitfinex","SOLUSD",1754078131206,0.03,166.8,166.79,89.11468397]
["bitfinex","SOLUSD",1754078131431,0.03,166.8,166.75,0.72]
["bitfinex","SOLUSD",1754078131588,10.0811822,166.79,166.78,26.0]
["bitfinex","SOLUSD",1754078131793,0.03,166.8,166.79,26.0]
["bitfinex","SOLUSD",1754078132095,0.03,166.8,166.79,72.36]
["bitfinex","SOLUSD",1754078132492,0.03,166.8,166.79,99.82542249]
["bitfinex","SOLUSD",1754078132691,0.03,166.8,166.79,0.72]
["bitfinex","SOLUSD",1754078132904,0.03,166.8,166.79,71.62]
["bitfinex","SOLUSD",1754078133111,0.03,166.8,166.79,72.34]
["bitfinex","SOLUSD",1754078133619,0.03,166.8,166.79,71.62]
["bitfinex","SOLUSD",1754078134323,0.03,166.8,166.76,45.64]
["bitfinex","SOLUSD",1754078134324,10.7211822,166.8,166.76,45.64]
["bitfinex","SOLUSD",1754078134495,10.0811822,166.78,166.76,46.36]
["bitfinex","SOLUSD",1754078134814,10.0811822,166.77,166.76,45.64]
["bitfinex","SOLUSD",1754078134992,10.0811822,166.77,166.74,68.38196524]
["bitfinex","SOLUSD",1754078135193,10.0811822,166.75,166.74,26.0]
["bitfinex","SOLUSD",1754078135413,10.0811822,166.75,166.74,45.6]
["bitfinex","SOLUSD",1754078136012,10.6911822,166.75,166.72,0.06]
["bitfinex","SOLUSD",1754078136221,10.0811822,166.73,166.72,0.06]
["bitfinex","SOLUSD",1754078136624,10.6911822,166.73,166.72,0.06]
["bitfinex","SOLUSD",1754078137398,10.0811822,166.73,166.72,0.06]
["bitfinex","SOLUSD",1754078137602,36.1111822,166.8,166.72,6.77808061]
["bitfinex","SOLUSD",1754078137823,10.0811822,166.76,166.72,6.77808061]
["bitfinex","SOLUSD",1754078138022,10.0811822,166.75,166.74,26.0]
["bitfinex","SOLUSD",1754078139827,10.0811822,166.75,166.73,26.0]
["bitfinex","SOLUSD",1754078140133,10.0811822,166.74,166.73,26.0]
["bitfinex","SOLUSD",1754078140894,15.65229349,166.74,166.73,26.0]
["bitfinex","SOLUSD",1754078141304,15.65229349,166.74,166.72,0.06]
["bitfinex","SOLUSD",1754078141501,15.65229349,166.73,166.72,0.06]
["bitfinex","SOLUSD",1754078141702,15.65229349,166.73,166.72,26.06]
["bitfinex","SOLUSD",1754078142103,0.64,166.8,166.72,72.24]
["bitfinex","SOLUSD",1754078142311,15.65229349,166.74,166.72,52.23801301]
["bitfinex","SOLUSD",1754078142506,15.65229349,166.74,166.73,0.72]
["bitfinex","SOLUSD",1754078142706,15.65229349,166.74,166.72,45.52]
["bitfinex","SOLUSD",1754078142921,15.65229349,166.73,166.72,45.52]
["bitfinex","SOLUSD",1754078143138,15.65229349,166.73,166.72,0.06]
["bitfinex","SOLUSD",1754078143501,15.68229349,166.8,166.72,0.06]
["bitfinex","SOLUSD",1754078143703,15.65229349,166.74,166.72,0.78]
["bitfinex","SOLUSD",1754078143929,0.64,166.8,166.73,46.16]
["bitfinex","SOLUSD",1754078144109,15.65229349,166.78,166.76,26.0]
["bitfinex","SOLUSD",1754078144436,15.65229349,166.79,166.78,26.0]
["bitfinex","SOLUSD",1754078144741,0.03,166.8,166.78,26.72]
["bitfinex","SOLUSD",1754078144904,15.68229349,166.8,166.78,26.72]
["bitfinex","SOLUSD",1754078145301,15.65229349,166.79,166.78,26.0]
["bitfinex","SOLUSD",1754078145516,0.03,166.8,166.78,26.0]
["bitfinex","SOLUSD",1754078145737,15.65229349,166.79,166.78,26.72]
["bitfinex","SOLUSD",1754078145911,0.03,166.8,166.78,32.71592277]
["bitfinex","SOLUSD",1754078146829,15.65229349,166.79,166.78,26.0]
["bitfinex","SOLUSD",1754078147649,0.03,166.8,166.79,26.0]
["bitfinex","SOLUSD",1754078148002,0.03,166.8,166.79,26.72]
["bitfinex","SOLUSD",1754078148825,0.03,166.8,166.79,78.11556328]
["bitfinex","SOLUSD",1754078149738,0.03,166.8,166.79,94.90024725]
["bitfinex","SOLUSD",1754078150322,0.03,166.8,166.79,110.55254074]
["bitfinex","SOLUSD",1754078150517,0.03,166.8,166.79,111.15209706]
["bitfinex","SOLUSD",1754078151525,0.03,166.8,166.79,110.55254074]
["bitfinex","SOLUSD",1754078151851,1e-08,166.8,166.79,146.64254074]
["bitfinex","SOLUSD",1754078153055,1e-08,166.8,166.79,110.55254074]
["bitfinex","SOLUSD",1754078153361,1e-08,166.8,166.79,16.78468397]
["bitfinex","SOLUSD",1754078153520,1e-08,166.8,166.79,62.10468397]
["bitfinex","SOLUSD",1754078153842,16.2622935,166.8,166.72,0.78]
["bitfinex","SOLUSD",1754078154049,16.2622935,166.8,166.72,0.06]
["bitfinex","SOLUSD",1754078154050,0.61,166.79,166.72,0.06]
["bitfinex","SOLUSD",1754078154227,15.65229349,166.74,166.72,51.33800509]
["bitfinex","SOLUSD",1754078154432,0.61,166.79,166.74,26.0]
["bitfinex","SOLUSD",1754078154433,15.65229349,166.75,166.74,26.0]
["bitfinex","SOLUSD",1754078154645,15.65229349,166.75,166.74,71.28]
["bitfinex","SOLUSD",1754078155137,15.65229349,166.75,166.74,45.28]
["bitfinex","SOLUSD",1754078155444,0.61,166.77,166.72,0.06]
["bitfinex","SOLUSD",1754078155445,6.60636097,166.77,166.75,26.0]
["bitfinex","SOLUSD",1754078155636,16.26229349,166.76,166.72,0.06]
["bitfinex","SOLUSD",1754078155819,15.65229349,166.73,166.72,0.06]
["bitfinex","SOLUSD",1754078156325,16.26229349,166.73,166.72,0.06]
["bitfinex","SOLUSD",1754078156534,5.99636097,166.77,166.72,0.06]
["bitfinex","SOLUSD",1754078156740,15.65229349,166.73,166.72,0.06]
["bitfinex","SOLUSD",1754078157556,0.61,166.76,166.72,0.06]
["bitfinex","SOLUSD",1754078157732,5.99594643,166.78,166.72,0.06]
["bitfinex","SOLUSD",1754078157733,15.65229349,166.73,166.72,0.06]
["bitfinex","SOLUSD",1754078160341,15.65229349,166.76,166.75,26.0]
["bitfinex","SOLUSD",1754078160733,16.2622935,166.8,166.75,26.0]
["bitfinex","SOLUSD",1754078160937,15.65229349,166.78,166.76,0.71]
["bitfinex","SOLUSD",1754078161451,15.65229349,166.77,166.75,48.78148747]
["bitfinex","SOLUSD",1754078161652,1e-08,166.8,166.76,0.71]
["bitfinex","SOLUSD",1754078161865,1e-08,166.8,166.76,1.30966418]
["bitfinex","SOLUSD",1754078162068,1e-08,166.8,166.79,26.0]
["bitfinex","SOLUSD",1754078162234,15.6522935,166.8,166.79,26.0]
["bitfinex","SOLUSD",1754078162932,1e-08,166.8,166.79,26.0]
["bitfinex","SOLUSD",1754078163137,15.6522935,166.8,166.79,26.0]
["bitfinex","SOLUSD",1754078164053,1e-08,166.8,166.79,26.71]
["bitfinex","SOLUSD",1754078164258,15.6522935,166.8,166.79,26.71]
["bitfinex","SOLUSD",1754078164644,15.6522935,166.8,166.79,17.49468397]
["bitfinex","SOLUSD",1754078164645,1e-08,166.8,166.79,17.49468397]
["bitfinex","SOLUSD",1754078164947,1e-08,166.8,166.79,23.49024725]
["bitfinex","SOLUSD",1754078165142,1e-08,166.8,166.79,68.67024725]
["bitfinex","SOLUSD",1754078165456,1e-08,166.8,166.79,168.3455082]
["bitfinex","SOLUSD",1754078165650,1e-08,166.8,166.79,113.09024725]
["bitfinex","SOLUSD",1754078165861,1e-08,166.8,166.79,158.27024725]
["bitfinex","SOLUSD",1754078166562,1e-08,166.8,166.79,168.3455082]
["bitfinex","SOLUSD",1754078166739,1e-08,166.8,166.79,158.27024725]
["bitfinex","SOLUSD",1754078169363,1e-08,166.8,166.79,135.49]
["bitfinex","SOLUSD",1754078169557,10.07526096,166.8,166.79,160.78]
["bitfinex","SOLUSD",1754078169954,10.07526096,166.8,166.79,166.77556328]
["bitfinex","SOLUSD",1754078170650,10.07526096,166.8,166.79,160.78]
["bitfinex","SOLUSD",1754078170965,10.07526096,166.8,166.79,160.64]
["bitfinex","SOLUSD",1754078171380,10.07526096,166.8,166.79,166.63556328]
["bitfinex","SOLUSD",1754078171546,1e-08,166.8,166.79,166.63556328]
["bitfinex","SOLUSD",1754078171736,10.07526096,166.8,166.79,166.63556328]
["bitfinex","SOLUSD",1754078172145,1e-08,166.8,166.79,166.63556328]
["bitfinex","SOLUSD",1754078172363,1e-08,166.8,166.79,157.42024725]
["bitfinex","SOLUSD",1754078173254,1e-08,166.8,166.79,158.13024725]
["bitfinex","SOLUSD",1754078174484,1e-08,166.8,166.79,157.42024725]
["bitfinex","SOLUSD",1754078174673,1e-08,166.8,166.79,157.38024725]
["bitfinex","SOLUSD",1754078174982,10.07526096,166.8,166.79,134.58]
["bitfinex","SOLUSD",1754078175579,1e-08,166.8,166.79,134.58]
["bitfinex","SOLUSD",1754078175753,10.07526096,166.8,166.79,134.58]
["bitfinex","SOLUSD",1754078175954,10.07526096,166.8,166.79,140.57556328]
["bitfinex","SOLUSD",1754078176179,1e-08,166.8,166.79,158.07024725]
["bitfinex","SOLUSD",1754078176389,0.03,166.82,166.81,16.78468397]
["bitfinex","SOLUSD",1754078176556,1e-08,166.88,166.87,26.0]
["bitfinex","SOLUSD",1754078176878,10.07526096,166.88,166.87,44.96]
["bitfinex","SOLUSD",1754078177251,10.07526096,166.88,166.86,44.98]
["bitfinex","SOLUSD",1754078177464,10.07526096,166.88,166.85,42.78468397]
["bitfinex","SOLUSD",1754078177465,10.07526095,166.87,166.85,70.98]
["bitfinex","SOLUSD",1754078177687,10.71526095,166.86,166.84,89.59999999]
["bitfinex","SOLUSD",1754078177853,10.07526095,166.85,166.84,134.55999999]
["bitfinex","SOLUSD",1754078178182,1e-08,166.88,166.84,134.55999999]
["bitfinex","SOLUSD",1754078178353,10.07526095,166.86,166.84,141.26367294]
["bitfinex","SOLUSD",1754078178985,10.07526095,166.86,166.84,140.55367294]
["bitfinex","SOLUSD",1754078179198,10.07526095,166.85,166.84,89.59999999]
["bitfinex","SOLUSD",1754078179485,10.71526095,166.85,166.84,89.59999999]
["bitfinex","SOLUSD",1754078179647,10.07526095,166.85,166.84,89.59999999]
["bitfinex","SOLUSD",1754078180092,10.07526095,166.85,166.82,44.96]
["bitfinex","SOLUSD",1754078180283,6.63238329,166.88,166.82,50.95448507]
["bitfinex","SOLUSD",1754078180450,10.07526095,166.83,166.82,50.95448507]
["bitfinex","SOLUSD",1754078180650,10.07526095,166.83,166.82,44.96]
["bitfinex","SOLUSD",1754078180887,1e-08,166.88,166.85,26.0]
["bitfinex","SOLUSD",1754078181062,1e-08,166.88,166.86,44.92]
["bitfinex","SOLUSD",1754078181384,10.07526095,166.87,166.86,44.92]
["bitfinex","SOLUSD",1754078183983,10.07526095,166.87,166.85,5.99336718]
["bitfinex","SOLUSD",1754078184192,10.07526095,166.86,166.85,5.99336718]
["bitfinex","SOLUSD",1754078184367,10.07526095,166.86,166.85,44.98]
["bitfinex","SOLUSD",1754078184913,1e-08,166.88,166.87,42.78468397]
["bitfinex","SOLUSD",1754078185081,1e-08,166.88,166.87,88.34395286]
["bitfinex","SOLUSD",1754078185258,1e-08,166.88,166.87,193.53530887]
["bitfinex","SOLUSD",1754078185461,1e-08,166.9,166.88,16.78468397]
["bitfinex","SOLUSD",1754078185675,0.1,166.97,166.96,26.0]
["bitfinex","SOLUSD",1754078185874,10.17526095,166.97,166.96,71.0]
["bitfinex","SOLUSD",1754078186280,10.17526095,166.97,166.94,71.0]
["bitfinex","SOLUSD",1754078186469,0.74,166.97,166.94,71.0]
["bitfinex","SOLUSD",1754078186669,10.07526095,166.95,166.94,71.0]
["bitfinex","SOLUSD",1754078186885,10.07526095,166.95,166.94,45.0]
["bitfinex","SOLUSD",1754078187868,0.1,166.97,166.92,26.0]
["bitfinex","SOLUSD",1754078188071,10.07526095,166.94,166.93,44.96]
["bitfinex","SOLUSD",1754078188766,10.07526095,166.94,166.9,26.0]
["bitfinex","SOLUSD",1754078188767,10.71526095,166.94,166.9,26.0]
["bitfinex","SOLUSD",1754078188972,10.07526095,166.91,166.9,26.0]
["bitfinex","SOLUSD",1754078189168,10.07526095,166.91,166.9,70.96]
["bitfinex","SOLUSD",1754078189374,10.07526095,166.91,166.9,26.0]
["bitfinex","SOLUSD",1754078190206,10.07526095,166.91,166.87,16.78468397]
["bitfinex","SOLUSD",1754078190361,10.07526095,166.88,166.84,16.78468397]
["bitfinex","SOLUSD",1754078190560,10.71526095,166.9,166.82,45.02]
["bitfinex","SOLUSD",1754078190561,10.07526095,166.85,166.82,45.02]
["bitfinex","SOLUSD",1754078190770,0.64,166.87,166.82,87.80468397]
["bitfinex","SOLUSD",1754078190771,10.07526095,166.83,166.82,87.80468397]
["bitfinex","SOLUSD",1754078190992,10.07526095,166.83,166.82,71.02]
["bitfinex","SOLUSD",1754078191291,10.07526095,166.83,166.82,45.02]
["bitfinex","SOLUSD",1754078191592,10.07526095,166.83,166.82,71.02]
["bitfinex","SOLUSD",1754078191960,10.07526095,166.83,166.82,45.02]
["bitfinex","SOLUSD",1754078192388,10.07526095,166.83,166.82,71.02]
["bitfinex","SOLUSD",1754078192587,10.07526095,166.83,166.82,45.02]
["bitfinex","SOLUSD",1754078193098,10.07526095,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754078193679,16.7093867,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754078194282,26.78464765,166.83,166.8,0.06]
["bitfinex","SOLUSD",1754078194477,20.1505219,166.81,166.8,0.06]
["bitfinex","SOLUSD",1754078194974,20.7905219,166.81,166.8,0.06]
["bitfinex","SOLUSD",1754078196400,16.07010538,166.81,166.8,0.06]
["bitfinex","SOLUSD",1754078198006,10.07526095,166.81,166.8,0.06]
["bitfinex","SOLUSD",1754078199387,0.64,166.85,166.8,0.4264]
["bitfinex","SOLUSD",1754078199606,10.07526095,166.81,166.8,0.4264]
["bitfinex","SOLUSD",1754078200712,16.71010538,166.81,166.8,0.4264]
["bitfinex","SOLUSD",1754078200878,26.78536633,166.81,166.8,0.4264]
["bitfinex","SOLUSD",1754078201626,26.78536633,166.81,166.74,26.0]
["bitfinex","SOLUSD",1754078201818,10.07526095,166.75,166.74,26.0]
["bitfinex","SOLUSD",1754078202609,10.07526095,166.75,166.72,0.76]
["bitfinex","SOLUSD",1754078202811,45.56,166.83,166.74,26.0]
["bitfinex","SOLUSD",1754078203014,10.07526095,166.77,166.75,26.7]
["bitfinex","SOLUSD",1754078203215,10.07526095,166.78,166.76,0.7]
["bitfinex","SOLUSD",1754078203401,10.07526095,166.78,166.77,0.7]
["bitfinex","SOLUSD",1754078203599,10.07526095,166.78,166.75,26.0]
["bitfinex","SOLUSD",1754078203908,10.07526095,166.76,166.75,26.7]
["bitfinex","SOLUSD",1754078204515,10.07526095,166.76,166.75,6.69700149]
["bitfinex","SOLUSD",1754078205023,10.07526095,166.76,166.74,26.0]
["bitfinex","SOLUSD",1754078205222,10.07526095,166.75,166.74,26.0]
["bitfinex","SOLUSD",1754078205405,10.07526095,166.75,166.72,32.75798589]
["bitfinex","SOLUSD",1754078205718,6.63564708,166.79,166.72,43.54468397]
["bitfinex","SOLUSD",1754078205927,10.07526095,166.73,166.72,43.54468397]
["bitfinex","SOLUSD",1754078206128,10.07526095,166.73,166.72,0.06]
["bitfinex","SOLUSD",1754078206298,10.07526095,166.73,166.72,26.06]
["bitfinex","SOLUSD",1754078206926,5.99673002,166.76,166.72,26.06]
["bitfinex","SOLUSD",1754078207210,10.07526095,166.73,166.72,0.06]
["bitfinex","SOLUSD",1754078208101,10.07526095,166.73,166.72,6.75808061]
["bitfinex","SOLUSD",1754078208301,10.07526095,166.74,166.72,26.76]
["bitfinex","SOLUSD",1754078208504,10.07526095,166.74,166.73,0.7]
["bitfinex","SOLUSD",1754078209017,5.99530037,166.8,166.73,6.69772086]
["bitfinex","SOLUSD",1754078209222,10.07526095,166.74,166.73,26.0]
["bitfinex","SOLUSD",1754078209394,10.07526095,166.74,166.73,26.7]
["bitfinex","SOLUSD",1754078209596,10.07526095,166.79,166.76,16.78468397]
["bitfinex","SOLUSD",1754078209912,10.07526095,166.8,166.78,26.0]
["bitfinex","SOLUSD",1754078210110,6.6336911,166.85,166.78,26.0]
["bitfinex","SOLUSD",1754078210111,10.07526095,166.81,166.79,0.7]
["bitfinex","SOLUSD",1754078210331,10.07526095,166.82,166.8,26.7]
["bitfinex","SOLUSD",1754078210633,51.55279482,166.87,166.81,0.7]
["bitfinex","SOLUSD",1754078210634,10.07526095,166.83,166.81,0.7]
["bitfinex","SOLUSD",1754078210926,0.03,166.82,166.81,6.69484443]
["bitfinex","SOLUSD",1754078211703,0.03,166.82,166.81,23.4795284]
["bitfinex","SOLUSD",1754078211911,0.03,166.82,166.81,34.15427379]
["bitfinex","SOLUSD",1754078212429,0.64,166.94,166.85,42.78468397]
["bitfinex","SOLUSD",1754078212430,10.07526095,166.89,166.85,42.78468397]
["bitfinex","SOLUSD",1754078212796,5.99062427,166.93,166.87,16.78468397]
["bitfinex","SOLUSD",1754078212996,10.07526095,166.91,166.88,0.7]
["bitfinex","SOLUSD",1754078213408,10.07526095,166.9,166.88,0.7]
["bitfinex","SOLUSD",1754078214015,10.07526095,166.91,166.89,0.7]
["bitfinex","SOLUSD",1754078214219,0.64,166.96,166.89,0.7]
["bitfinex","SOLUSD",1754078214400,10.07526095,166.91,166.89,0.7]
["bitfinex","SOLUSD",1754078214732,10.075261,166.9,166.89,17.48468397]
["bitfinex","SOLUSD",1754078214895,10.075261,166.9,166.89,16.78468397]
["bitfinex","SOLUSD",1754078215095,10.075261,166.9,166.89,17.48468397]
["bitfinex","SOLUSD",1754078215416,10.07526095,166.93,166.92,26.0]
["bitfinex","SOLUSD",1754078215820,6.08941991,166.97,166.92,26.0]
["bitfinex","SOLUSD",1754078216132,20.15052195,166.93,166.92,26.0]
["bitfinex","SOLUSD",1754078216906,20.15052195,166.93,166.9,26.0]
["bitfinex","SOLUSD",1754078217139,10.07526095,166.91,166.9,26.0]
["bitfinex","SOLUSD",1754078217825,10.07526095,166.91,166.88,44.92]
["bitfinex","SOLUSD",1754078217998,10.07526095,166.89,166.88,70.92]
["bitfinex","SOLUSD",1754078218198,10.07526095,166.89,166.88,26.0]
["bitfinex","SOLUSD",1754078220428,10.075261,166.93,166.88,42.78468397]
["bitfinex","SOLUSD",1754078220608,10.07526095,166.9,166.88,32.65215113]
["bitfinex","SOLUSD",1754078220810,10.075261,166.93,166.89,0.66]
["bitfinex","SOLUSD",1754078221009,20.1505219,166.9,166.73,45.98632519]
["bitfinex","SOLUSD",1754078221220,10.07526095,166.85,166.83,26.66]
["bitfinex","SOLUSD",1754078221434,0.64,166.92,166.84,17.44468397]
["bitfinex","SOLUSD",1754078221735,10.07526095,166.86,166.84,17.44468397]
["bitfinex","SOLUSD",1754078221902,0.64,166.92,166.84,17.44468397]
["bitfinex","SOLUSD",1754078222108,10.07526095,166.85,166.84,17.44468397]
["bitfinex","SOLUSD",1754078222720,10.07526095,166.85,166.83,16.78468397]
["bitfinex","SOLUSD",1754078222918,10.07526095,166.84,166.83,17.44468397]
["bitfinex","SOLUSD",1754078223125,10.07526095,166.84,166.83,16.78468397]
["bitfinex","SOLUSD",1754078223528,10.07526095,166.84,166.83,42.78468397]
["bitfinex","SOLUSD",1754078224106,10.07526095,166.84,166.83,26.0]
["bitfinex","SOLUSD",1754078224419,10.07526095,166.84,166.81,70.9]
["bitfinex","SOLUSD",1754078224623,10.07526095,166.82,166.8,16.78468397]
["bitfinex","SOLUSD",1754078224825,10.07526095,166.81,166.8,42.78468397]
["bitfinex","SOLUSD",1754078225222,10.07526095,166.81,166.78,44.88]
["bitfinex","SOLUSD",1754078225422,17.994782,166.85,166.77,16.78468397]
["bitfinex","SOLUSD",1754078225624,10.07526095,166.82,166.8,26.0]
["bitfinex","SOLUSD",1754078225832,10.07526095,166.81,166.8,26.0]
["bitfinex","SOLUSD",1754078226217,10.07526095,166.81,166.8,26.66]
["bitfinex","SOLUSD",1754078227019,10.07526095,166.81,166.8,26.0]
["bitfinex","SOLUSD",1754078228527,16.07018258,166.81,166.77,16.78468397]
["bitfinex","SOLUSD",1754078228727,10.07526095,166.78,166.77,42.78468397]
["bitfinex","SOLUSD",1754078229230,10.07526095,166.78,166.77,16.78468397]
["bitfinex","SOLUSD",1754078229610,10.07526095,166.78,166.77,23.44096627]
["bitfinex","SOLUSD",1754078229840,10.07526095,166.78,166.77,17.44468397]
["bitfinex","SOLUSD",1754078230825,6.63376648,166.84,166.77,17.44468397]
["bitfinex","SOLUSD",1754078231035,10.07526095,166.78,166.77,23.44096627]
["bitfinex","SOLUSD",1754078231344,10.07526095,166.78,166.77,17.44468397]
["bitfinex","SOLUSD",1754078231845,10.07526095,166.78,166.77,16.78468397]
["bitfinex","SOLUSD",1754078232220,16.07143453,166.78,166.75,115.6]
["bitfinex","SOLUSD",1754078232428,10.07526095,166.76,166.72,0.06]
["bitfinex","SOLUSD",1754078232634,10.07526095,166.73,166.72,42.84468397]
["bitfinex","SOLUSD",1754078233222,10.07526095,166.73,166.72,43.50468397]
["bitfinex","SOLUSD",1754078233422,10.07526095,166.73,166.72,49.50276458]
["bitfinex","SOLUSD",1754078233648,5.9956402,166.79,166.72,49.50276458]
["bitfinex","SOLUSD",1754078233818,18.11599188,166.83,166.77,16.78468397]
["bitfinex","SOLUSD",1754078233819,3.13022234,166.83,166.77,16.78468397]
["bitfinex","SOLUSD",1754078234148,10.07526095,166.79,166.77,62.32468397]
["bitfinex","SOLUSD",1754078234449,10.07526095,166.79,166.77,61.66468397]
["bitfinex","SOLUSD",1754078234640,10.07526095,166.78,166.77,61.66468397]
["bitfinex","SOLUSD",1754078234844,10.07526095,166.78,166.77,44.88]
["bitfinex","SOLUSD",1754078235045,10.07526095,166.78,166.76,26.0]
["bitfinex","SOLUSD",1754078235236,10.07526095,166.77,166.76,42.78468397]
["bitfinex","SOLUSD",1754078236748,10.07526095,166.77,166.76,16.78468397]
["bitfinex","SOLUSD",1754078237919,16.71164179,166.77,166.72,16.84468397]
["bitfinex","SOLUSD",1754078238145,10.07526095,166.73,166.72,61.72468397]
["bitfinex","SOLUSD",1754078238345,5.99638084,166.77,166.72,61.72468397]
["bitfinex","SOLUSD",1754078238736,10.07526095,166.73,166.72,62.38468397]
["bitfinex","SOLUSD",1754078239346,10.07526095,166.73,166.72,61.72468397]
["bitfinex","SOLUSD",1754078240937,10.07526095,166.73,166.72,67.72276458]
["bitfinex","SOLUSD",1754078241265,10.07526095,166.73,166.72,61.72468397]
["bitfinex","SOLUSD",1754078241453,10.07526095,166.73,166.72,44.94]
["bitfinex","SOLUSD",1754078242224,10.07526095,166.73,166.72,0.06]
["bitfinex","SOLUSD",1754078242428,16.71298181,166.73,166.72,0.06]
["bitfinex","SOLUSD",1754078242856,10.07526095,166.73,166.72,0.06]
["bitfinex","SOLUSD",1754078243160,16.07298181,166.73,166.72,0.06]
["bitfinex","SOLUSD",1754078243546,16.71298181,166.73,166.72,0.06]
["bitfinex","SOLUSD",1754078244594,10.07526095,166.73,166.72,0.06]
["bitfinex","SOLUSD",1754078246968,25.064014,166.8,166.72,0.06]
["bitfinex","SOLUSD",1754078247168,2.401176,166.73,166.72,0.06]
["bitfinex","SOLUSD",1754078247374,5.99592277,166.78,166.72,42.84468397]
["bitfinex","SOLUSD",1754078247559,10.07526095,166.73,166.72,42.84468397]
["bitfinex","SOLUSD",1754078247753,10.075261,166.78,166.72,49.50276458]
["bitfinex","SOLUSD",1754078247952,10.07526095,166.75,166.73,17.44468397]
["bitfinex","SOLUSD",1754078248158,10.07526095,166.76,166.75,16.78468397]
["bitfinex","SOLUSD",1754078248479,10.07526095,166.76,166.75,0.66]
["bitfinex","SOLUSD",1754078249342,10.07526095,166.77,166.75,0.66]
["bitfinex","SOLUSD",1754078249666,10.07526095,166.76,166.75,0.66]
["bitfinex","SOLUSD",1754078249862,10.075261,166.78,166.76,17.44468397]
["bitfinex","SOLUSD",1754078250040,10.07526095,166.79,166.77,0.66]
["bitfinex","SOLUSD",1754078250244,28.07760095,166.8,166.79,26.0]
["bitfinex","SOLUSD",1754078250548,10.07526095,166.8,166.79,26.66]
["bitfinex","SOLUSD",1754078250746,18.00126,166.81,166.79,26.66]
["bitfinex","SOLUSD",1754078251141,10.07526095,166.87,166.82,26.0]
["bitfinex","SOLUSD",1754078251345,10.10526095,166.89,166.86,26.0]
["bitfinex","SOLUSD",1754078251561,10.10526095,166.89,166.86,71.54]
["bitfinex","SOLUSD",1754078251748,10.07526095,166.88,166.86,71.54]
["bitfinex","SOLUSD",1754078253175,10.07526095,166.87,166.86,70.88]
["bitfinex","SOLUSD",1754078253552,10.07526095,166.87,166.86,26.0]
["bitfinex","SOLUSD",1754078254241,5.9927681,166.87,166.84,26.0]
["bitfinex","SOLUSD",1754078254489,5.9927681,166.87,166.84,44.86]
["bitfinex","SOLUSD",1754078254764,10.07526095,166.85,166.83,26.0]
["bitfinex","SOLUSD",1754078255065,10.07526095,166.85,166.79,10.07526095]
["bitfinex","SOLUSD",1754078255066,10.71526095,166.84,166.77,0.66]
["bitfinex","SOLUSD",1754078255277,10.07526095,166.83,166.8,16.78468397]
["bitfinex","SOLUSD",1754078255583,0.03,166.84,166.82,16.78468397]
["bitfinex","SOLUSD",1754078255867,10.10526095,166.84,166.82,61.62468397]
["bitfinex","SOLUSD",1754078256053,10.07526095,166.83,166.82,62.28468397]
["bitfinex","SOLUSD",1754078256648,10.07526095,166.83,166.82,151.88468397]
["bitfinex","SOLUSD",1754078256849,10.07526095,166.83,166.82,151.22468397]
["bitfinex","SOLUSD",1754078257167,10.07526095,166.83,166.8,89.6]
["bitfinex","SOLUSD",1754078257471,10.07526095,166.81,166.8,89.6]
["bitfinex","SOLUSD",1754078257851,10.07526095,166.83,166.81,16.78468397]
["bitfinex","SOLUSD",1754078258069,0.03,166.84,166.82,0.66]
["bitfinex","SOLUSD",1754078258070,10.10526095,166.84,166.82,0.66]
["bitfinex","SOLUSD",1754078258267,10.10526095,166.84,166.83,61.62468397]
["bitfinex","SOLUSD",1754078258446,0.03,166.84,166.83,62.28468397]
["bitfinex","SOLUSD",1754078259344,10.10526095,166.84,166.82,44.84]
["bitfinex","SOLUSD",1754078259549,10.07526095,166.83,166.81,89.6]
["bitfinex","SOLUSD",1754078259747,6.66384578,166.84,166.81,89.6]
["bitfinex","SOLUSD",1754078260078,10.07526095,166.82,166.81,89.6]
["bitfinex","SOLUSD",1754078260371,0.03,166.84,166.81,89.6]
["bitfinex","SOLUSD",1754078260542,10.07526095,166.82,166.81,89.6]
["bitfinex","SOLUSD",1754078261659,15.652,166.84,166.81,89.6]
["bitfinex","SOLUSD",1754078261860,10.07526095,166.82,166.81,89.6]
["bitfinex","SOLUSD",1754078262346,0.03,166.84,166.81,122.25482933]
["bitfinex","SOLUSD",1754078262547,0.03,166.84,166.82,45.5]
["bitfinex","SOLUSD",1754078262770,10.10526095,166.84,166.82,45.5]
["bitfinex","SOLUSD",1754078262972,10.10526095,166.84,166.83,0.66]
["bitfinex","SOLUSD",1754078263867,0.03,166.84,166.83,0.66]
["bitfinex","SOLUSD",1754078264058,10.10526095,166.84,166.83,0.66]
["bitfinex","SOLUSD",1754078264278,10.10526095,166.84,166.83,89.6]
["bitfinex","SOLUSD",1754078264788,10.10526095,166.84,166.83,134.42]
["bitfinex","SOLUSD",1754078264978,10.10526095,166.84,166.83,89.6]
["bitfinex","SOLUSD",1754078265567,0.03,166.84,166.83,89.6]
["bitfinex","SOLUSD",1754078265772,10.10526095,166.84,166.81,70.82]
["bitfinex","SOLUSD",1754078266072,0.03,166.84,166.82,0.66]
["bitfinex","SOLUSD",1754078266258,10.10526095,166.84,166.83,45.48]
["bitfinex","SOLUSD",1754078266864,0.03,166.84,166.83,45.48]
["bitfinex","SOLUSD",1754078267063,10.10526095,166.84,166.83,45.48]
["bitfinex","SOLUSD",1754078267484,16.09902743,166.84,166.81,26.0]
["bitfinex","SOLUSD",1754078267658,10.07526095,166.82,166.81,44.82]
["bitfinex","SOLUSD",1754078268464,10.07526095,166.82,166.8,89.6]
["bitfinex","SOLUSD",1754078268781,10.07526095,166.81,166.8,89.6]
["bitfinex","SOLUSD",1754078268960,10.07526095,166.81,166.8,134.42]
["bitfinex","SOLUSD",1754078271162,5.99484443,166.81,166.79,26.0]
["bitfinex","SOLUSD",1754078271364,10.07526095,166.8,166.77,42.78468397]
["bitfinex","SOLUSD",1754078271563,6.63448507,166.82,166.78,44.8]
["bitfinex","SOLUSD",1754078271883,5.99448507,166.82,166.77,44.8]
["bitfinex","SOLUSD",1754078272063,10.07526095,166.78,166.77,45.46]
["bitfinex","SOLUSD",1754078273964,21.64969274,166.81,166.77,45.46]
["bitfinex","SOLUSD",1754078274171,10.07526095,166.78,166.77,45.46]
["bitfinex","SOLUSD",1754078275059,10.07526095,166.78,166.76,26.06]
["bitfinex","SOLUSD",1754078275060,16.71118372,166.78,166.76,0.06]
["bitfinex","SOLUSD",1754078275272,10.07526095,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754078275473,12.47643695,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754078276185,18.47271925,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754078276570,19.11271925,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754078277186,2.401176,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754078277391,18.47271925,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754078277693,12.47643695,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754078278100,15.65474052,166.84,166.76,0.72]
["bitfinex","SOLUSD",1754078278266,0.03,166.84,166.83,42.78468397]
["bitfinex","SOLUSD",1754078278466,0.03,166.84,166.83,98.91935749]
["bitfinex","SOLUSD",1754078278658,0.03,166.84,166.83,101.92542049]
["bitfinex","SOLUSD",1754078278978,0.03,166.89,166.87,26.0]
["bitfinex","SOLUSD",1754078279177,0.03,166.89,166.88,44.8]
["bitfinex","SOLUSD",1754078279476,0.03,166.91,166.9,42.78468397]
["bitfinex","SOLUSD",1754078279674,0.03,166.91,166.9,88.16384514]
["bitfinex","SOLUSD",1754078279877,0.03,166.91,166.9,98.89910609]
["bitfinex","SOLUSD",1754078280170,0.03,166.91,166.9,104.89071783]
["bitfinex","SOLUSD",1754078280375,0.03,166.91,166.9,88.22468397]
["bitfinex","SOLUSD",1754078280887,10.10526095,166.91,166.88,71.49]
["bitfinex","SOLUSD",1754078281090,10.10526095,166.91,166.88,26.0]
["bitfinex","SOLUSD",1754078281091,10.07526095,166.9,166.88,26.0]
["bitfinex","SOLUSD",1754078281306,10.07526095,166.9,166.89,26.0]
["bitfinex","SOLUSD",1754078281587,10.07526095,166.9,166.87,36.09]
["bitfinex","SOLUSD",1754078281790,0.69,166.9,166.85,26.71]
["bitfinex","SOLUSD",1754078281992,10.07526095,166.88,166.85,26.0]
["bitfinex","SOLUSD",1754078282163,10.07526095,166.86,166.83,0.71]
["bitfinex","SOLUSD",1754078282368,5.99264702,166.88,166.82,10.07526095]
["bitfinex","SOLUSD",1754078282562,5.99264702,166.88,166.85,26.0]
["bitfinex","SOLUSD",1754078282805,10.07526095,166.87,166.85,26.0]
["bitfinex","SOLUSD",1754078282991,10.07526095,166.86,166.85,26.0]
["bitfinex","SOLUSD",1754078283866,16.06802613,166.87,166.85,26.0]
["bitfinex","SOLUSD",1754078284174,16.06802613,166.87,166.82,0.71]
["bitfinex","SOLUSD",1754078284175,10.07526095,166.87,166.84,26.0]
["bitfinex","SOLUSD",1754078284370,10.07526095,166.86,166.84,26.71]
["bitfinex","SOLUSD",1754078284568,10.07526095,166.85,166.84,26.0]
["bitfinex","SOLUSD",1754078285078,0.69,166.89,166.84,26.0]
["bitfinex","SOLUSD",1754078285394,16.0686682,166.85,166.84,26.0]
["bitfinex","SOLUSD",1754078285922,16.0686682,166.85,166.82,26.0]
["bitfinex","SOLUSD",1754078286197,16.0686682,166.85,166.79,45.47]
["bitfinex","SOLUSD",1754078286198,10.07526095,166.83,166.79,45.47]
["bitfinex","SOLUSD",1754078286396,6.68340725,166.85,166.82,26.0]
["bitfinex","SOLUSD",1754078286893,20.97692538,166.85,166.79,44.76]
["bitfinex","SOLUSD",1754078287101,21.66692538,166.85,166.78,17.49468397]
["bitfinex","SOLUSD",1754078287297,21.66692538,166.85,166.76,16.84468397]
["bitfinex","SOLUSD",1754078287298,0.69,166.84,166.76,16.84468397]
["bitfinex","SOLUSD",1754078287481,5.99412575,166.83,166.76,16.84468397]
["bitfinex","SOLUSD",1754078287662,5.99412575,166.83,166.79,26.0]
["bitfinex","SOLUSD",1754078287867,6.68412575,166.83,166.79,26.0]
["bitfinex","SOLUSD",1754078288773,10.07526095,166.8,166.79,26.0]
["bitfinex","SOLUSD",1754078289706,10.07526095,166.8,166.79,26.71]
["bitfinex","SOLUSD",1754078290085,14.983518,166.81,166.79,26.71]
["bitfinex","SOLUSD",1754078290286,5.99423967,166.83,166.8,26.0]
["bitfinex","SOLUSD",1754078290590,10.07526095,166.81,166.8,26.0]
["bitfinex","SOLUSD",1754078291208,5.99423967,166.83,166.8,26.0]
["bitfinex","SOLUSD",1754078291389,10.07526095,166.81,166.8,26.0]
["bitfinex","SOLUSD",1754078291794,10.07526095,166.81,166.8,26.71]
["bitfinex","SOLUSD",1754078291997,18.00126,166.86,166.8,26.71]
["bitfinex","SOLUSD",1754078292294,10.07526095,166.82,166.8,26.71]
["bitfinex","SOLUSD",1754078292513,10.07526095,166.82,166.81,26.71]
["bitfinex","SOLUSD",1754078292720,10.07526095,166.85,166.81,43.49468397]
["bitfinex","SOLUSD",1754078292934,5.99197075,166.89,166.83,26.0]
["bitfinex","SOLUSD",1754078292935,10.07526095,166.86,166.83,26.0]
["bitfinex","SOLUSD",1754078293232,10.07526095,166.86,166.84,0.71]
["bitfinex","SOLUSD",1754078293416,10.07526095,166.87,166.85,26.71]
["bitfinex","SOLUSD",1754078293796,10.07526095,166.88,166.86,0.71]
["bitfinex","SOLUSD",1754078294831,23.98532257,166.9,166.85,26.0]
["bitfinex","SOLUSD",1754078294832,10.07526095,166.87,166.85,26.0]
["bitfinex","SOLUSD",1754078295004,10.07526095,166.87,166.85,26.71]
["bitfinex","SOLUSD",1754078295209,10.07526095,166.86,166.85,26.0]
["bitfinex","SOLUSD",1754078295624,23.98535218,166.9,166.85,26.71]
["bitfinex","SOLUSD",1754078295795,10.07526095,166.87,166.85,26.0]
["bitfinex","SOLUSD",1754078295996,10.07526095,166.87,166.86,0.71]
["bitfinex","SOLUSD",1754078296200,17.993702,166.9,166.86,0.71]
["bitfinex","SOLUSD",1754078296389,5.99164465,166.9,166.86,0.71]
["bitfinex","SOLUSD",1754078296616,10.07526095,166.87,166.86,0.71]
["bitfinex","SOLUSD",1754078296813,24.01396527,166.91,166.86,0.71]
["bitfinex","SOLUSD",1754078297133,10.07526095,166.9,166.87,0.71]
["bitfinex","SOLUSD",1754078297294,10.07526095,166.9,166.88,0.71]
["bitfinex","SOLUSD",1754078297630,0.03,166.91,166.88,0.71]
["bitfinex","SOLUSD",1754078297798,10.07526095,166.9,166.86,5.99297688]
["bitfinex","SOLUSD",1754078298002,10.10526095,166.91,166.89,0.71]
["bitfinex","SOLUSD",1754078298200,10.07526095,166.9,166.88,16.78468397]
["bitfinex","SOLUSD",1754078298430,10.07526095,166.89,166.87,90.31]
["bitfinex","SOLUSD",1754078298626,10.07526095,166.88,166.87,89.6]
["bitfinex","SOLUSD",1754078298814,10.07526095,166.89,166.87,89.6]
["bitfinex","SOLUSD",1754078299607,6.02131151,166.91,166.87,89.6]
["bitfinex","SOLUSD",1754078299608,10.07526095,166.9,166.87,89.6]
["bitfinex","SOLUSD",1754078299806,10.07526095,166.88,166.87,89.6]
["bitfinex","SOLUSD",1754078300332,10.07526095,166.88,166.87,89.9635]
["bitfinex","SOLUSD",1754078301294,10.76526095,166.88,166.87,0.3635]
["bitfinex","SOLUSD",1754078301499,16.75759076,166.88,166.87,0.4235]
["bitfinex","SOLUSD",1754078301904,16.06759076,166.88,166.87,0.4235]
["bitfinex","SOLUSD",1754078302104,16.75759076,166.88,166.87,0.4235]
["bitfinex","SOLUSD",1754078303239,16.06759076,166.88,166.87,0.4235]
["bitfinex","SOLUSD",1754078303443,5.99232981,166.88,166.87,0.4235]
["bitfinex","SOLUSD",1754078303618,10.07526095,166.88,166.87,0.4235]
["bitfinex","SOLUSD",1754078303943,10.07526095,166.88,166.87,1.1335]
["bitfinex","SOLUSD",1754078304634,10.07526095,166.88,166.87,0.4235]
["bitfinex","SOLUSD",1754078306833,62.713702,166.9,166.87,1.1335]
["bitfinex","SOLUSD",1754078307030,10.07526095,166.88,166.87,0.4235]
["bitfinex","SOLUSD",1754078308313,10.07526095,166.89,166.87,1.1335]
["bitfinex","SOLUSD",1754078308726,10.07526095,166.88,166.87,1.1335]
["bitfinex","SOLUSD",1754078309244,10.07526095,166.88,166.87,0.4235]
["bitfinex","SOLUSD",1754078310339,5.99209849,166.89,166.87,0.4235]
["bitfinex","SOLUSD",1754078310645,55.45526095,166.88,166.87,0.4235]
["bitfinex","SOLUSD",1754078311516,54.77526095,166.88,166.87,0.4235]
["bitfinex","SOLUSD",1754078312126,60.76759076,166.88,166.87,0.4235]
["bitfinex","SOLUSD",1754078313661,76.4284153,166.88,166.85,0.06]
["bitfinex","SOLUSD",1754078313816,10.07526095,166.86,166.85,0.06]
["bitfinex","SOLUSD",1754078314017,10.07526095,166.86,166.85,1e-08]
["bitfinex","SOLUSD",1754078314233,10.07526095,166.86,166.77,16.78468397]
["bitfinex","SOLUSD",1754078314234,31.73092917,166.86,166.77,16.78468397]
["bitfinex","SOLUSD",1754078314443,10.07526095,166.8,166.77,42.78468397]
["bitfinex","SOLUSD",1754078314649,10.07526095,166.8,166.78,0.7]
["bitfinex","SOLUSD",1754078315358,44.68,166.82,166.77,42.78468397]
["bitfinex","SOLUSD",1754078315359,10.07526095,166.79,166.77,26.0]
["bitfinex","SOLUSD",1754078315533,10.07526095,166.78,166.77,26.0]
["bitfinex","SOLUSD",1754078315955,10.07526095,166.79,166.77,26.7]
["bitfinex","SOLUSD",1754078316328,10.07526095,166.79,166.77,26.0]
["bitfinex","SOLUSD",1754078316664,10.07526095,166.78,166.76,16.84468397]
["bitfinex","SOLUSD",1754078316872,10.07526095,166.78,166.76,17.54468397]
["bitfinex","SOLUSD",1754078317236,5.99484443,166.81,166.76,17.54468397]
["bitfinex","SOLUSD",1754078317442,10.07526095,166.78,166.76,17.54468397]
["bitfinex","SOLUSD",1754078318039,5.99484443,166.81,166.76,17.54468397]
["bitfinex","SOLUSD",1754078318040,5.99484443,166.81,166.77,0.7]
["bitfinex","SOLUSD",1754078318581,10.07526095,166.78,166.77,0.7]
["bitfinex","SOLUSD",1754078319639,10.07526095,166.78,166.76,16.84468397]
["bitfinex","SOLUSD",1754078319855,10.07526095,166.78,166.76,17.54468397]
["bitfinex","SOLUSD",1754078320166,10.07526095,166.78,166.77,0.7]
["bitfinex","SOLUSD",1754078321051,18.00234,166.81,166.77,0.7]
["bitfinex","SOLUSD",1754078321252,10.07526095,166.79,166.78,0.7]
["bitfinex","SOLUSD",1754078321441,10.07526095,166.79,166.76,16.84468397]
["bitfinex","SOLUSD",1754078321961,23.99723281,166.81,166.77,0.7]
["bitfinex","SOLUSD",1754078322147,10.07526095,166.79,166.78,0.7]
["bitfinex","SOLUSD",1754078324028,10.07526095,166.79,166.76,106.44468397]
["bitfinex","SOLUSD",1754078324368,10.07526095,166.78,166.77,0.7]
["bitfinex","SOLUSD",1754078325434,10.07526095,166.78,166.77,90.3]
["bitfinex","SOLUSD",1754078325657,10.07526095,166.78,166.77,89.6]
["bitfinex","SOLUSD",1754078325827,16.07118372,166.78,166.76,0.06]
["bitfinex","SOLUSD",1754078326043,10.07526095,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754078326761,20.15052195,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754078326969,10.07526095,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754078327833,16.75154325,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754078328234,16.07154325,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754078328676,18.006663,166.78,166.76,0.06]
["bitfinex","SOLUSD",1754078328853,44.66,166.79,166.76,0.76]
["bitfinex","SOLUSD",1754078329036,54.73526095,166.79,166.77,0.7]
["bitfinex","SOLUSD",1754078329974,10.07526095,166.78,166.77,0.7]
["bitfinex","SOLUSD",1754078330742,5.99376648,166.84,166.78,42.78468397]
["bitfinex","SOLUSD",1754078330947,10.07526095,166.8,166.78,42.78468397]
["bitfinex","SOLUSD",1754078331443,10.07526095,166.8,166.79,0.7]
["bitfinex","SOLUSD",1754078331646,10.07526095,166.81,166.79,0.7]
["bitfinex","SOLUSD",1754078332048,44.66,166.83,166.8,0.7]
["bitfinex","SOLUSD",1754078332240,10.07526095,166.82,166.8,0.7]
["bitfinex","SOLUSD",1754078333076,10.07526095,166.82,166.81,0.7]
["bitfinex","SOLUSD",1754078334548,44.66,166.83,166.81,6.69477503]
["bitfinex","SOLUSD",1754078334751,10.07526095,166.86,166.82,17.48468397]
["bitfinex","SOLUSD",1754078334988,0.6,166.88,166.83,0.7]
["bitfinex","SOLUSD",1754078334989,54.71526095,166.87,166.83,0.7]
["bitfinex","SOLUSD",1754078335285,54.71526095,166.87,166.84,0.7]
["bitfinex","SOLUSD",1754078335643,10.07526095,166.85,166.84,26.0]
["bitfinex","SOLUSD",1754078335958,5.99376648,166.84,166.8,26.0]
["bitfinex","SOLUSD",1754078336160,51.31376648,166.84,166.8,26.0]
["bitfinex","SOLUSD",1754078336460,10.07526095,166.81,166.8,26.0]
["bitfinex","SOLUSD",1754078336865,10.07526095,166.81,166.78,26.0]
["bitfinex","SOLUSD",1754078337181,10.07526095,166.79,166.76,0.06]
["bitfinex","SOLUSD",1754078337365,10.07526095,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754078339852,10.75526095,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754078340151,16.75154325,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754078340372,6.69763,166.79,166.76,0.06]
["bitfinex","SOLUSD",1754078340373,6.69763,166.79,166.76,0.76]
["bitfinex","SOLUSD",1754078340554,44.62,166.84,166.77,16.78468397]
["bitfinex","SOLUSD",1754078340760,61.404684,166.84,166.78,0.7]
["bitfinex","SOLUSD",1754078340999,10.07526095,166.83,166.79,16.78468397]
["bitfinex","SOLUSD",1754078341297,6.65340725,166.85,166.79,26.7]
["bitfinex","SOLUSD",1754078341603,15.58149575,166.88,166.8,27.29952038]
["bitfinex","SOLUSD",1754078341604,44.62,166.86,166.8,27.29952038]
["bitfinex","SOLUSD",1754078341755,18.00126,166.83,166.81,27.55994492]
["bitfinex","SOLUSD",1754078342098,54.69526095,166.86,166.82,0.7]
["bitfinex","SOLUSD",1754078342270,44.62,166.86,166.83,17.48468397]
["bitfinex","SOLUSD",1754078342454,44.62,166.86,166.83,0.7]
["bitfinex","SOLUSD",1754078342455,54.69526095,166.86,166.83,0.7]
["bitfinex","SOLUSD",1754078342951,54.69526095,166.86,166.8,26.59952038]
["bitfinex","SOLUSD",1754078343154,50.61314848,166.86,166.81,16.78468397]
["bitfinex","SOLUSD",1754078343354,0.6,166.88,166.82,10.77526095]
["bitfinex","SOLUSD",1754078343653,0.6,166.88,166.84,36.07526095]
["bitfinex","SOLUSD",1754078343909,0.6,166.88,166.87,26.85994492]
["bitfinex","SOLUSD",1754078344061,0.6,166.88,166.87,16.78468397]
["bitfinex","SOLUSD",1754078344261,0.6,166.88,166.87,17.48468397]
["bitfinex","SOLUSD",1754078344692,0.6,166.88,166.87,33.55263383]
["bitfinex","SOLUSD",1754078344869,0.6,166.88,166.87,27.55994492]
["bitfinex","SOLUSD",1754078345062,0.6,166.88,166.87,33.55263383]
["bitfinex","SOLUSD",1754078345772,0.6,166.88,166.87,17.48468397]
["bitfinex","SOLUSD",1754078345969,0.6,166.88,166.87,16.78468397]
["bitfinex","SOLUSD",1754078346176,0.6,166.88,166.87,17.48468397]
["bitfinex","SOLUSD",1754078347356,0.6,166.88,166.87,27.55994492]
["bitfinex","SOLUSD",1754078347572,10.67526095,166.88,166.87,16.78468397]
["bitfinex","SOLUSD",1754078347795,10.67526095,166.88,166.86,26.0]
["bitfinex","SOLUSD",1754078348101,10.07526095,166.87,166.86,26.0]
["bitfinex","SOLUSD",1754078348691,10.07526095,166.87,166.83,16.78468397]
["bitfinex","SOLUSD",1754078348897,6.65275678,166.87,166.83,16.78468397]
["bitfinex","SOLUSD",1754078349091,10.07526095,166.84,166.8,16.78468397]
["bitfinex","SOLUSD",1754078349266,10.07526095,166.82,166.8,16.78468397]
["bitfinex","SOLUSD",1754078349465,10.07526095,166.82,166.81,26.0]
["bitfinex","SOLUSD",1754078349865,10.07526095,166.82,166.77,44.58]
["bitfinex","SOLUSD",1754078350084,10.07526095,166.81,166.8,26.0]
["bitfinex","SOLUSD",1754078350260,10.73526095,166.81,166.77,44.58]
["bitfinex","SOLUSD",1754078350477,0.66,166.8,166.76,16.84468397]
["bitfinex","SOLUSD",1754078350685,10.07526095,166.79,166.78,26.0]
["bitfinex","SOLUSD",1754078351157,51.23425123,166.83,166.78,26.0]
["bitfinex","SOLUSD",1754078351361,10.07526095,166.79,166.76,17.54468397]
["bitfinex","SOLUSD",1754078351839,0.66,166.82,166.78,26.0]
["bitfinex","SOLUSD",1754078352123,5.99476894,166.82,166.76,17.54468397]
["bitfinex","SOLUSD",1754078352327,5.99476894,166.82,166.71,0.06]
["bitfinex","SOLUSD",1754078352328,16.78468397,166.76,166.71,0.06]
["bitfinex","SOLUSD",1754078352501,10.07526095,166.73,166.71,0.06]
["bitfinex","SOLUSD",1754078352998,10.71526095,166.73,166.71,0.06]
["bitfinex","SOLUSD",1754078353427,20.7905219,166.73,166.7,0.06]
["bitfinex","SOLUSD",1754078353596,0.64,166.72,166.7,0.06]
["bitfinex","SOLUSD",1754078353920,10.07526095,166.71,166.7,0.06]
["bitfinex","SOLUSD",1754078354106,16.71370135,166.71,166.7,0.06]
["bitfinex","SOLUSD",1754078354791,26.7889623,166.71,166.7,0.06]
["bitfinex","SOLUSD",1754078355186,16.71370135,166.71,166.7,0.06]
["bitfinex","SOLUSD",1754078355431,44.6,166.71,166.7,0.06]
["bitfinex","SOLUSD",1754078355613,10.07526095,166.71,166.7,0.06]
["bitfinex","SOLUSD",1754078356822,44.6,166.74,166.7,0.06]
["bitfinex","SOLUSD",1754078356997,10.07526095,166.71,166.7,0.06]
["bitfinex","SOLUSD",1754078357622,10.71526095,166.71,166.7,0.06]
["bitfinex","SOLUSD",1754078357944,10.07526095,166.71,166.7,0.06]
["bitfinex","SOLUSD",1754078358127,32.85838532,166.71,166.7,0.06]
["bitfinex","SOLUSD",1754078358427,32.85838532,166.71,166.63,0.2]
["bitfinex","SOLUSD",1754078358428,42.78468397,166.68,166.63,0.2]
["bitfinex","SOLUSD",1754078358593,10.07526095,166.64,166.63,0.2]
["bitfinex","SOLUSD",1754078359116,10.55526095,166.64,166.63,0.2]
["bitfinex","SOLUSD",1754078359498,10.07526095,166.64,166.63,0.2]
["bitfinex","SOLUSD",1754078360337,12.47831295,166.64,166.63,0.2]
["bitfinex","SOLUSD",1754078360639,2.403052,166.64,166.63,0.2]
["bitfinex","SOLUSD",1754078360794,12.47831295,166.64,166.63,0.9]
["bitfinex","SOLUSD",1754078361195,61.1540909,166.7,166.63,26.2]
["bitfinex","SOLUSD",1754078361428,0.48,166.69,166.63,26.2]
["bitfinex","SOLUSD",1754078361608,18.020724,166.65,166.63,26.2]
["bitfinex","SOLUSD",1754078361807,10.07526095,166.64,166.63,0.2]
["bitfinex","SOLUSD",1754078362514,24.02159993,166.65,166.63,0.2]
["bitfinex","SOLUSD",1754078362699,10.07526095,166.64,166.63,0.2]
["bitfinex","SOLUSD",1754078363241,10.55526095,166.64,166.63,0.2]
["bitfinex","SOLUSD",1754078363536,44.6,166.66,166.63,0.2]
["bitfinex","SOLUSD",1754078363710,12.47860195,166.64,166.63,0.2]
["bitfinex","SOLUSD",1754078365697,2.403341,166.64,166.63,0.2]
["bitfinex","SOLUSD",1754078366320,12.47860195,166.64,166.63,0.2]
["bitfinex","SOLUSD",1754078367202,18.4795621,166.64,166.63,0.2]
["bitfinex","SOLUSD",1754078367416,18.9595621,166.64,166.63,0.2]
["bitfinex","SOLUSD",1754078367629,18.4795621,166.64,166.63,0.2]
["bitfinex","SOLUSD",1754078368244,2.403341,166.64,166.63,0.2]
["bitfinex","SOLUSD",1754078368411,18.4795621,166.64,166.63,0.2]
["bitfinex","SOLUSD",1754078368829,18.9595621,166.64,166.63,0.2]
["bitfinex","SOLUSD",1754078369132,12.47860195,166.64,166.63,0.2]
["bitfinex","SOLUSD",1754078369339,2.403341,166.64,166.63,0.9]
["bitfinex","SOLUSD",1754078369498,12.84140195,166.64,166.63,0.2]
["bitfinex","SOLUSD",1754078370635,18.8423621,166.64,166.63,0.2]
["bitfinex","SOLUSD",1754078370838,46.18230702,166.64,166.61,0.06]
["bitfinex","SOLUSD",1754078371002,20.1505219,166.62,166.61,0.06]
["bitfinex","SOLUSD",1754078371202,10.07526095,166.62,166.61,0.06]
["bitfinex","SOLUSD",1754078371607,8.76710115,166.64,166.61,0.06]
["bitfinex","SOLUSD",1754078371909,10.07526095,166.62,166.61,0.06]
["bitfinex","SOLUSD",1754078372334,8.86710115,166.64,166.61,0.06]
["bitfinex","SOLUSD",1754078372505,2.766141,166.64,166.61,0.06]
["bitfinex","SOLUSD",1754078372705,10.07526095,166.63,166.61,0.78]
["bitfinex","SOLUSD",1754078372931,10.07526095,166.62,166.61,0.78]
["bitfinex","SOLUSD",1754078373533,2.766141,166.64,166.61,0.78]
["bitfinex","SOLUSD",1754078373710,12.84140195,166.64,166.61,0.06]
["bitfinex","SOLUSD",1754078373913,2.766141,166.64,166.62,0.72]
["bitfinex","SOLUSD",1754078374112,10.07526095,166.63,166.61,0.06]
["bitfinex","SOLUSD",1754078374335,10.07526095,166.63,166.61,0.78]
["bitfinex","SOLUSD",1754078374535,2.766141,166.64,166.61,0.06]
["bitfinex","SOLUSD",1754078374741,2.766141,166.64,166.62,0.72]
["bitfinex","SOLUSD",1754078374947,2.766141,166.64,166.61,16.84468397]
["bitfinex","SOLUSD",1754078375246,2.046141,166.64,166.63,42.78468397]
["bitfinex","SOLUSD",1754078375401,0.346141,166.64,166.63,17.38481599]
["bitfinex","SOLUSD",1754078375608,0.346141,166.64,166.63,27.46007694]
["bitfinex","SOLUSD",1754078375938,0.03,166.71,166.67,42.78468397]
["bitfinex","SOLUSD",1754078376236,0.03,166.71,166.67,26.0]
["bitfinex","SOLUSD",1754078376401,10.07526095,166.7,166.67,26.0]
["bitfinex","SOLUSD",1754078376604,10.10526095,166.71,166.67,26.0]
["bitfinex","SOLUSD",1754078376912,0.03,166.71,166.67,26.0]
["bitfinex","SOLUSD",1754078377107,10.10526095,166.71,166.67,26.0]
["bitfinex","SOLUSD",1754078377416,0.03,166.71,166.7,26.0]
["bitfinex","SOLUSD",1754078379232,0.03,166.71,166.7,42.07406118]
["bitfinex","SOLUSD",1754078379738,0.03,166.71,166.7,31.99880023]
["bitfinex","SOLUSD",1754078379943,0.03,166.71,166.7,26.0]
["bitfinex","SOLUSD",1754078380319,0.03,166.71,166.7,42.07406118]
["bitfinex","SOLUSD",1754078381024,0.03,166.71,166.7,31.99880023]
["bitfinex","SOLUSD",1754078381223,0.03,166.71,166.7,42.07406118]
["bitfinex","SOLUSD",1754078382230,0.03,166.71,166.7,26.0]
["bitfinex","SOLUSD",1754078382537,0.03,166.71,166.7,26.3667]
["bitfinex","SOLUSD",1754078382837,10.81526095,166.71,166.7,0.3667]
["bitfinex","SOLUSD",1754078383241,0.74,166.71,166.67,26.0]
["bitfinex","SOLUSD",1754078383542,0.74,166.71,166.63,16.78468397]
["bitfinex","SOLUSD",1754078383543,10.07526095,166.68,166.63,61.52468397]
["bitfinex","SOLUSD",1754078383712,0.71,166.67,166.66,26.0]
["bitfinex","SOLUSD",1754078383909,0.71,166.69,166.66,26.0]
["bitfinex","SOLUSD",1754078384309,0.03,166.71,166.66,26.0]
["bitfinex","SOLUSD",1754078384525,0.03,166.71,166.67,10.07526095]
["bitfinex","SOLUSD",1754078384741,10.10526095,166.71,166.69,26.0]
["bitfinex","SOLUSD",1754078385129,0.03,166.71,166.69,26.0]
["bitfinex","SOLUSD",1754078385344,0.03,166.71,166.7,26.0]
["bitfinex","SOLUSD",1754078385345,10.81526095,166.71,166.7,26.0]
["bitfinex","SOLUSD",1754078385554,20.8905219,166.71,166.61,0.06]
["bitfinex","SOLUSD",1754078385769,10.07526095,166.64,166.61,0.06]
["bitfinex","SOLUSD",1754078386361,10.07526095,166.62,166.61,0.06]
["bitfinex","SOLUSD",1754078386529,0.71,166.63,166.61,0.06]
["bitfinex","SOLUSD",1754078386729,10.78526095,166.62,166.61,0.06]
["bitfinex","SOLUSD",1754078387448,20.86052195,166.64,166.61,0.06]
["bitfinex","SOLUSD",1754078387640,10.785261,166.64,166.63,26.0]
["bitfinex","SOLUSD",1754078387841,20.86052195,166.64,166.63,26.0]
["bitfinex","SOLUSD",1754078388456,10.785261,166.64,166.63,26.0]
["bitfinex","SOLUSD",1754078388765,27.57148821,166.64,166.61,0.06]
["bitfinex","SOLUSD",1754078388975,0.71,166.63,166.61,0.06]
["bitfinex","SOLUSD",1754078389287,26.0,166.6,166.56,0.2]
["bitfinex","SOLUSD",1754078389462,10.07526095,166.57,166.56,0.2]
["bitfinex","SOLUSD",1754078389757,0.71,166.59,166.56,0.2]
["bitfinex","SOLUSD",1754078389940,10.07526095,166.58,166.56,0.2]
["bitfinex","SOLUSD",1754078390140,0.71,166.59,166.56,26.2]
["bitfinex","SOLUSD",1754078390343,26.0,166.66,166.56,26.2]
["bitfinex","SOLUSD",1754078390530,10.78526095,166.62,166.57,10.07526095]
["bitfinex","SOLUSD",1754078390732,10.07526095,166.6,166.56,26.2]
["bitfinex","SOLUSD",1754078390951,10.78526095,166.61,166.56,36.27526095]
["bitfinex","SOLUSD",1754078391255,11.495261,166.64,166.57,10.79526095]
["bitfinex","SOLUSD",1754078391457,10.07526095,166.61,166.56,26.2]
["bitfinex","SOLUSD",1754078391651,10.07526095,166.61,166.56,36.27526095]
["bitfinex","SOLUSD",1754078391859,10.78526095,166.6,166.56,26.2]
["bitfinex","SOLUSD",1754078392150,10.07526095,166.57,166.56,26.2]
["bitfinex","SOLUSD",1754078392358,10.78526095,166.57,166.55,0.2]
["bitfinex","SOLUSD",1754078392667,21.01849627,166.52,166.46,0.2]
["bitfinex","SOLUSD",1754078392844,6.00420294,166.55,166.46,0.2]
["bitfinex","SOLUSD",1754078393064,10.07526095,166.5,166.46,0.2]
["bitfinex","SOLUSD",1754078393370,0.71,166.54,166.48,26.0]
["bitfinex","SOLUSD",1754078393580,10.07526095,166.5,166.48,26.0]
["bitfinex","SOLUSD",1754078393761,10.07526095,166.49,166.48,26.0]
["bitfinex","SOLUSD",1754078394164,10.07526095,166.5,166.48,26.0]
["bitfinex","SOLUSD",1754078394775,15.69991972,166.49,166.48,26.0]
["bitfinex","SOLUSD",1754078394945,15.69991972,166.5,166.48,26.0]
["bitfinex","SOLUSD",1754078395369,0.71,166.52,166.48,26.0]
["bitfinex","SOLUSD",1754078395575,15.69991972,166.52,166.5,26.0]
["bitfinex","SOLUSD",1754078396080,0.71,166.55,166.5,26.0]
["bitfinex","SOLUSD",1754078396388,6.00348201,166.57,166.55,26.0]
["bitfinex","SOLUSD",1754078396389,15.69991972,166.57,166.55,26.0]
["bitfinex","SOLUSD",1754078396549,16.40991972,166.56,166.55,26.0]
["bitfinex","SOLUSD",1754078396745,15.69991972,166.56,166.52,16.78468397]
["bitfinex","SOLUSD",1754078397104,15.69991972,166.55,166.54,26.0]
["bitfinex","SOLUSD",1754078397245,15.0055567,166.61,166.54,26.0]
["bitfinex","SOLUSD",1754078397246,15.69991972,166.57,166.54,26.0]
["bitfinex","SOLUSD",1754078397447,0.71,166.61,166.56,26.0]
["bitfinex","SOLUSD",1754078397672,6.00132029,166.63,166.58,26.0]
["bitfinex","SOLUSD",1754078397880,15.69991972,166.6,166.58,26.0]
["bitfinex","SOLUSD",1754078398048,15.69991972,166.61,166.58,26.0]
["bitfinex","SOLUSD",1754078398249,15.69991972,166.6,166.58,26.0]
["bitfinex","SOLUSD",1754078398449,15.69991972,166.59,166.56,16.78468397]
["bitfinex","SOLUSD",1754078398691,6.71132029,166.63,166.56,16.78468397]
["bitfinex","SOLUSD",1754078398854,15.69991972,166.6,166.55,6.00416077]
["bitfinex","SOLUSD",1754078399049,15.69991972,166.57,166.53,26.0]
["bitfinex","SOLUSD",1754078399384,15.69991972,166.58,166.53,26.0]
["bitfinex","SOLUSD",1754078399554,21.00462101,166.63,166.54,15.69991972]
["bitfinex","SOLUSD",1754078399758,15.69991972,166.59,166.54,16.41991972]
["bitfinex","SOLUSD",1754078400078,15.69991972,166.59,166.55,0.72]
["bitfinex","SOLUSD",1754078400262,15.69991972,166.57,166.53,26.0]
["bitfinex","SOLUSD",1754078400578,15.69991972,166.56,166.54,26.0]
["bitfinex","SOLUSD",1754078400781,15.69991972,166.57,166.54,26.0]
["bitfinex","SOLUSD",1754078400968,15.69991972,166.56,166.54,26.0]
["bitfinex","SOLUSD",1754078401165,15.699919,166.56,166.54,26.0]
["bitfinex","SOLUSD",1754078401362,15.69991972,166.55,166.46,6.2071765]
["bitfinex","SOLUSD",1754078401553,0.68,166.55,166.47,61.63991972]
["bitfinex","SOLUSD",1754078401769,15.69991972,166.52,166.48,16.78468397]
["bitfinex","SOLUSD",1754078401993,0.68,166.55,166.51,26.0]
["bitfinex","SOLUSD",1754078402285,6.00324121,166.58,166.47,16.78468397]
["bitfinex","SOLUSD",1754078402286,15.69991972,166.52,166.47,16.78468397]
["bitfinex","SOLUSD",1754078402491,0.68,166.54,166.48,26.0]
["bitfinex","SOLUSD",1754078402492,15.69991972,166.51,166.48,26.0]
["bitfinex","SOLUSD",1754078402680,0.68,166.57,166.49,0.66]
["bitfinex","SOLUSD",1754078402859,18.033723,166.59,166.55,15.69991972]
["bitfinex","SOLUSD",1754078403056,16.37991972,166.61,166.55,16.35991972]
["bitfinex","SOLUSD",1754078403289,15.69991972,166.56,166.51,106.38468397]
["bitfinex","SOLUSD",1754078403562,0.68,166.59,166.54,26.0]
["bitfinex","SOLUSD",1754078403764,15.69991972,166.57,166.54,26.0]
["bitfinex","SOLUSD",1754078403983,0.68,166.56,166.49,89.6]
["bitfinex","SOLUSD",1754078404159,15.69991972,166.53,166.49,16.78468397]
["bitfinex","SOLUSD",1754078404355,15.69991972,166.54,166.52,26.0]
["bitfinex","SOLUSD",1754078404588,15.69991972,166.53,166.47,0.66]
["bitfinex","SOLUSD",1754078404755,15.69991972,166.52,166.49,45.4]
["bitfinex","SOLUSD",1754078404952,15.69991972,166.55,166.51,26.1018]
["bitfinex","SOLUSD",1754078405156,15.69991972,166.55,166.52,26.0]
["bitfinex","SOLUSD",1754078405384,15.69991972,166.55,166.53,26.0]
["bitfinex","SOLUSD",1754078405975,15.69991972,166.54,166.53,26.0]
["bitfinex","SOLUSD",1754078406380,15.69991972,166.54,166.51,0.1018]
["bitfinex","SOLUSD",1754078406680,6.74222403,166.56,166.51,0.1018]
["bitfinex","SOLUSD",1754078406862,21.70441028,166.55,166.51,0.1018]
["bitfinex","SOLUSD",1754078407080,15.69991972,166.54,166.51,0.1018]
["bitfinex","SOLUSD",1754078407676,15.75821972,166.56,166.53,26.0]
["bitfinex","SOLUSD",1754078407851,21.76207357,166.56,166.53,26.0]
["bitfinex","SOLUSD",1754078408068,6.06219864,166.56,166.53,26.0]
["bitfinex","SOLUSD",1754078408270,21.76211836,166.56,166.53,26.0]
["bitfinex","SOLUSD",1754078408489,15.69991972,166.55,166.53,26.0]
["bitfinex","SOLUSD",1754078408681,22.44211836,166.56,166.53,26.0]
["bitfinex","SOLUSD",1754078408872,0.0583,166.56,166.55,26.0]
["bitfinex","SOLUSD",1754078409272,0.0583,166.56,166.55,0.66]
["bitfinex","SOLUSD",1754078409476,0.0583,166.56,166.55,33.14460369]
["bitfinex","SOLUSD",1754078410298,0.0583,166.56,166.55,78.48460369]
["bitfinex","SOLUSD",1754078410597,0.0583,166.56,166.55,33.14460369]
["bitfinex","SOLUSD",1754078410795,0.0583,166.56,166.55,78.46460369]
["bitfinex","SOLUSD",1754078411000,0.0883,166.56,166.55,78.46460369]
["bitfinex","SOLUSD",1754078411203,0.0883,166.56,166.55,84.46880663]
["bitfinex","SOLUSD",1754078411503,0.0883,166.56,166.55,121.07922692]
["bitfinex","SOLUSD",1754078411705,0.0883,166.56,166.55,120.47880663]
["bitfinex","SOLUSD",1754078412775,0.0883,166.56,166.55,120.51880663]
["bitfinex","SOLUSD",1754078413576,0.0883,166.56,166.55,114.49460369]
["bitfinex","SOLUSD",1754078413772,0.0883,166.56,166.55,121.09922692]
["bitfinex","SOLUSD",1754078413991,0.0883,166.56,166.55,114.49460369]
["bitfinex","SOLUSD",1754078414195,0.0883,166.56,166.55,115.09502398]
["bitfinex","SOLUSD",1754078415070,0.0883,166.56,166.55,113.83460369]
["bitfinex","SOLUSD",1754078415297,0.0883,166.56,166.55,120.49880663]
["bitfinex","SOLUSD",1754078416377,0.0883,166.56,166.55,114.49460369]
["bitfinex","SOLUSD",1754078416787,0.0883,166.56,166.55,108.89382346]
["bitfinex","SOLUSD",1754078417086,0.0883,166.56,166.55,63.55382346]
["bitfinex","SOLUSD",1754078417292,0.0883,166.56,166.55,108.81382346]
["bitfinex","SOLUSD",1754078418676,0.0883,166.56,166.55,109.41424375]
["bitfinex","SOLUSD",1754078418887,0.0883,166.56,166.55,108.73424375]
["bitfinex","SOLUSD",1754078419198,0.0883,166.56,166.55,109.39424375]
["bitfinex","SOLUSD",1754078419583,0.0883,166.56,166.55,198.99424375]
["bitfinex","SOLUSD",1754078419899,0.0883,166.56,166.55,198.39382346]
["bitfinex","SOLUSD",1754078420505,0.0883,166.56,166.55,204.3980264]
["bitfinex","SOLUSD",1754078422283,0.0883,166.56,166.55,198.39382346]
["bitfinex","SOLUSD",1754078422484,0.0883,166.56,166.55,197.73382346]
["bitfinex","SOLUSD",1754078423088,6.77214245,166.56,166.53,0.06]
["bitfinex","SOLUSD",1754078423299,0.68,166.55,166.54,71.98382346]
["bitfinex","SOLUSD",1754078423607,16.78334243,166.55,166.53,0.06]
["bitfinex","SOLUSD",1754078423819,10.09913949,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754078424018,10.09913949,166.54,166.5,45.2]
["bitfinex","SOLUSD",1754078424197,10.09913949,166.52,166.5,26.0]
["bitfinex","SOLUSD",1754078424397,10.09913949,166.51,166.5,45.2]
["bitfinex","SOLUSD",1754078424706,10.77913949,166.51,166.5,45.2]
["bitfinex","SOLUSD",1754078425108,0.68,166.51,166.5,45.2]
["bitfinex","SOLUSD",1754078425416,6.6856453,166.51,166.49,45.2]
["bitfinex","SOLUSD",1754078425618,16.10334243,166.55,166.52,26.0]
["bitfinex","SOLUSD",1754078425917,0.68,166.54,166.52,71.2]
["bitfinex","SOLUSD",1754078426211,16.10334243,166.55,166.48,45.18]
["bitfinex","SOLUSD",1754078426212,10.77913949,166.53,166.48,45.18]
["bitfinex","SOLUSD",1754078426381,21.01471029,166.55,166.48,71.18]
["bitfinex","SOLUSD",1754078426382,10.77913949,166.52,166.48,71.18]
["bitfinex","SOLUSD",1754078426595,10.09913949,166.52,166.48,71.18]
["bitfinex","SOLUSD",1754078426826,0.68,166.51,166.5,26.0]
["bitfinex","SOLUSD",1754078427205,10.77913949,166.53,166.5,26.0]
["bitfinex","SOLUSD",1754078427499,10.09913949,166.54,166.5,45.48]
["bitfinex","SOLUSD",1754078427716,0.68,166.53,166.51,45.46]
["bitfinex","SOLUSD",1754078427879,0.68,166.53,166.51,45.44]
["bitfinex","SOLUSD",1754078428078,0.68,166.53,166.52,0.1018]
["bitfinex","SOLUSD",1754078429119,16.1036539,166.55,166.52,0.1018]
["bitfinex","SOLUSD",1754078429421,6.00492403,166.53,166.52,0.1018]
["bitfinex","SOLUSD",1754078429714,6.68492403,166.53,166.52,0.1018]
["bitfinex","SOLUSD",1754078430585,6.68492403,166.53,166.52,45.5218]
["bitfinex","SOLUSD",1754078430799,6.68492403,166.53,166.52,0.1018]
["bitfinex","SOLUSD",1754078431414,16.78406352,166.53,166.52,0.1018]
["bitfinex","SOLUSD",1754078432386,16.84236352,166.53,166.52,0.1018]
["bitfinex","SOLUSD",1754078432582,16.84236352,166.53,166.52,1e-08]
["bitfinex","SOLUSD",1754078433115,16.84236352,166.53,166.52,0.06000001]
["bitfinex","SOLUSD",1754078434086,0.0583,166.53,166.52,0.06000001]
["bitfinex","SOLUSD",1754078434290,0.0583,166.53,166.52,16.84468398]
["bitfinex","SOLUSD",1754078434606,0.0583,166.53,166.52,28.22435193]
["bitfinex","SOLUSD",1754078434796,0.03,166.56,166.55,26.0]
["bitfinex","SOLUSD",1754078435000,0.03,166.56,166.55,81.41913949]
["bitfinex","SOLUSD",1754078435191,0.03,166.56,166.55,72.0]
["bitfinex","SOLUSD",1754078435386,0.03,166.56,166.55,82.09913949]
["bitfinex","SOLUSD",1754078436411,0.03,166.56,166.55,81.39913949]
["bitfinex","SOLUSD",1754078436787,0.03,166.56,166.55,71.98]
["bitfinex","SOLUSD",1754078437009,0.03,166.56,166.55,82.07913949]
["bitfinex","SOLUSD",1754078437924,0.03,166.56,166.55,88.08334243]
["bitfinex","SOLUSD",1754078438309,0.03,166.56,166.55,104.8680264]
["bitfinex","SOLUSD",1754078438933,0.03,166.56,166.55,99.46424375]
["bitfinex","SOLUSD",1754078439114,0.03,166.56,166.55,88.68510426]
["bitfinex","SOLUSD",1754078439312,0.03,166.56,166.55,98.78424375]
["bitfinex","SOLUSD",1754078439519,0.03,166.56,166.55,104.78844669]
["bitfinex","SOLUSD",1754078439721,0.03,166.56,166.55,105.46844669]
["bitfinex","SOLUSD",1754078440537,1e-08,166.56,166.55,141.47844669]
["bitfinex","SOLUSD",1754078440833,0.03,166.58,166.57,80.81468397]
["bitfinex","SOLUSD",1754078440834,1e-08,166.58,166.57,80.81468397]
["bitfinex","SOLUSD",1754078441025,0.67,166.7,166.61,78.79468397]
["bitfinex","SOLUSD",1754078441227,10.76913949,166.7,166.66,26.0]
["bitfinex","SOLUSD",1754078441404,0.67,166.69,166.67,45.2]
["bitfinex","SOLUSD",1754078441843,0.03,166.71,166.67,45.2]
["bitfinex","SOLUSD",1754078442125,6.6984404,166.71,166.7,26.0]
["bitfinex","SOLUSD",1754078443613,6.6984404,166.71,166.6,10.09913949]
["bitfinex","SOLUSD",1754078443614,16.79757989,166.71,166.6,10.09913949]
["bitfinex","SOLUSD",1754078443812,16.79757989,166.71,166.67,26.0]
["bitfinex","SOLUSD",1754078443813,10.09913949,166.69,166.67,26.0]
["bitfinex","SOLUSD",1754078444127,0.67,166.68,166.67,71.18]
["bitfinex","SOLUSD",1754078444329,0.67,166.68,166.67,26.0]
["bitfinex","SOLUSD",1754078444532,6.66952003,166.68,166.67,26.0]
["bitfinex","SOLUSD",1754078445615,6.66952003,166.68,166.61,16.78468397]
["bitfinex","SOLUSD",1754078445616,31.76745961,166.68,166.61,16.78468397]
["bitfinex","SOLUSD",1754078445825,10.09913949,166.65,166.62,45.16]
["bitfinex","SOLUSD",1754078446122,20.99832012,166.68,166.6,1.0]
["bitfinex","SOLUSD",1754078446312,10.09913949,166.62,166.61,45.12]
["bitfinex","SOLUSD",1754078446511,16.77081996,166.62,166.61,45.12]
["bitfinex","SOLUSD",1754078447117,101.1427169,166.71,166.64,26.0]
["bitfinex","SOLUSD",1754078447118,0.67,166.67,166.64,26.0]
["bitfinex","SOLUSD",1754078447328,10.76913949,166.66,166.64,71.12]
["bitfinex","SOLUSD",1754078447641,0.67,166.66,166.64,71.12]
["bitfinex","SOLUSD",1754078447822,10.76913949,166.66,166.64,71.12]
["bitfinex","SOLUSD",1754078448222,5.99880023,166.7,166.64,71.12]
["bitfinex","SOLUSD",1754078448223,10.09913949,166.67,166.64,71.12]
["bitfinex","SOLUSD",1754078448425,10.76913949,166.68,166.64,71.12]
["bitfinex","SOLUSD",1754078448730,16.09825188,166.7,166.65,26.88382346]
["bitfinex","SOLUSD",1754078448947,16.76825188,166.7,166.66,45.12]
["bitfinex","SOLUSD",1754078449526,0.67,166.69,166.66,45.12]
["bitfinex","SOLUSD",1754078450645,5.99911239,166.7,166.67,10.09913949]
["bitfinex","SOLUSD",1754078450950,5.99911239,166.7,166.68,26.0]
["bitfinex","SOLUSD",1754078450951,0.67,166.69,166.68,26.0]
["bitfinex","SOLUSD",1754078452239,5.99911239,166.7,166.68,26.0]
["bitfinex","SOLUSD",1754078452623,6.66911239,166.7,166.68,26.0]
["bitfinex","SOLUSD",1754078454060,5.99911239,166.7,166.68,26.0]
["bitfinex","SOLUSD",1754078454536,0.03,166.7,166.68,26.0]
["bitfinex","SOLUSD",1754078454732,0.03,166.7,166.68,70.98]
["bitfinex","SOLUSD",1754078455451,0.7,166.7,166.68,70.98]
["bitfinex","SOLUSD",1754078455833,0.03,166.7,166.68,70.98]
["bitfinex","SOLUSD",1754078456553,0.7,166.7,166.68,70.98]
["bitfinex","SOLUSD",1754078457252,5.99916011,166.69,166.68,70.98]
["bitfinex","SOLUSD",1754078458370,31.76619989,166.69,166.6,1.0]
["bitfinex","SOLUSD",1754078458530,10.09913949,166.64,166.6,1.0]
["bitfinex","SOLUSD",1754078459068,10.09913949,166.62,166.6,45.88]
["bitfinex","SOLUSD",1754078459366,6.00204069,166.61,166.6,45.88]
["bitfinex","SOLUSD",1754078459960,6.00204069,166.61,166.6,1.0]
["bitfinex","SOLUSD",1754078460255,16.10118018,166.61,166.6,1.0]
["bitfinex","SOLUSD",1754078460419,16.77118018,166.61,166.6,1.0]
["bitfinex","SOLUSD",1754078460634,16.10118018,166.61,166.6,1.0]
["bitfinex","SOLUSD",1754078460834,6.00204069,166.61,166.6,1.0]
["bitfinex","SOLUSD",1754078461055,6.00024,166.66,166.63,26.0]
["bitfinex","SOLUSD",1754078461242,21.00084002,166.66,166.63,26.0]
["bitfinex","SOLUSD",1754078461444,10.09913949,166.64,166.63,26.0]
["bitfinex","SOLUSD",1754078461659,0.65,166.64,166.63,26.0]
["bitfinex","SOLUSD",1754078461834,10.74913949,166.64,166.63,26.0]
["bitfinex","SOLUSD",1754078462038,10.09913949,166.64,166.63,26.0]
["bitfinex","SOLUSD",1754078462469,21.65084002,166.66,166.63,26.0]
["bitfinex","SOLUSD",1754078463863,31.74997951,166.66,166.63,26.0]
["bitfinex","SOLUSD",1754078464867,6.00096015,166.64,166.63,26.0]
["bitfinex","SOLUSD",1754078467049,31.75250002,166.64,166.6,1.0]
["bitfinex","SOLUSD",1754078467363,10.09913949,166.61,166.6,1.0]
["bitfinex","SOLUSD",1754078467554,10.09913949,166.61,166.6,27.0]
["bitfinex","SOLUSD",1754078468068,10.09913949,166.62,166.6,27.0]
["bitfinex","SOLUSD",1754078468273,21.00336053,166.64,166.6,27.0]
["bitfinex","SOLUSD",1754078468470,10.09913949,166.62,166.6,27.0]
["bitfinex","SOLUSD",1754078469074,6.00204069,166.61,166.6,27.0]
["bitfinex","SOLUSD",1754078469750,16.10118018,166.61,166.6,27.0]
["bitfinex","SOLUSD",1754078470248,16.75118018,166.61,166.6,1e-08]
["bitfinex","SOLUSD",1754078470449,86.5954214,166.61,166.58,1e-08]
["bitfinex","SOLUSD",1754078470681,10.09913949,166.59,166.58,1e-08]
["bitfinex","SOLUSD",1754078471063,16.75190076,166.59,166.58,1e-08]
["bitfinex","SOLUSD",1754078477483,61.77261028,166.59,166.52,89.66]
["bitfinex","SOLUSD",1754078477663,10.09913949,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754078478063,10.74913949,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754078478277,10.09913949,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754078478792,16.75406352,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754078479614,26.0,166.5,166.46,0.2]
["bitfinex","SOLUSD",1754078479768,26.0,166.46,166.41,0.06]
["bitfinex","SOLUSD",1754078479976,10.09913949,166.44,166.41,0.06]
["bitfinex","SOLUSD",1754078480361,13.15537149,166.44,166.41,0.06]
["bitfinex","SOLUSD",1754078480584,18.5135426,166.44,166.41,0.06]
["bitfinex","SOLUSD",1754078480773,19.1635426,166.44,166.41,1e-08]
["bitfinex","SOLUSD",1754078480964,10.09913949,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1754078481370,55.50913949,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1754078482696,61.51803265,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1754078483806,71.61717214,166.42,166.38,1e-08]
["bitfinex","SOLUSD",1754078483988,10.09913949,166.39,166.38,1e-08]
["bitfinex","SOLUSD",1754078484176,54.85913949,166.39,166.38,1e-08]
["bitfinex","SOLUSD",1754078484380,55.50913949,166.39,166.38,1e-08]
["bitfinex","SOLUSD",1754078484623,61.51911605,166.39,166.38,1e-08]
["bitfinex","SOLUSD",1754078485496,60.86911605,166.39,166.38,1e-08]
["bitfinex","SOLUSD",1754078485897,63.27592705,166.39,166.38,1e-08]
["bitfinex","SOLUSD",1754078486102,8.41678756,166.39,166.38,1e-08]
["bitfinex","SOLUSD",1754078486287,18.51592705,166.39,166.38,1e-08]
["bitfinex","SOLUSD",1754078487386,6.00997656,166.39,166.38,1e-08]
["bitfinex","SOLUSD",1754078487596,16.10911605,166.39,166.38,1e-08]
["bitfinex","SOLUSD",1754078488313,6.00997656,166.39,166.38,1e-08]
["bitfinex","SOLUSD",1754078488479,10.09913949,166.39,166.38,1e-08]
["bitfinex","SOLUSD",1754078488684,16.10911605,166.39,166.38,1e-08]
["bitfinex","SOLUSD",1754078489929,16.75911605,166.39,166.38,1e-08]
["bitfinex","SOLUSD",1754078494501,16.75911605,166.39,166.37,1e-08]
["bitfinex","SOLUSD",1754078494706,55.61913949,166.38,166.37,1e-08]
["bitfinex","SOLUSD",1754078494910,55.61913949,166.38,166.34,0.2]
["bitfinex","SOLUSD",1754078494911,6.01069904,166.37,166.34,0.2]
["bitfinex","SOLUSD",1754078495106,10.09913949,166.35,166.34,0.2]
["bitfinex","SOLUSD",1754078497101,16.11056119,166.35,166.34,0.2]
["bitfinex","SOLUSD",1754078497724,10.09913949,166.37,166.34,0.89]
["bitfinex","SOLUSD",1754078497911,18.053257,166.37,166.36,26.88382346]
["bitfinex","SOLUSD",1754078498118,6.03935516,166.41,166.37,16.78468397]
["bitfinex","SOLUSD",1754078498327,6.03935516,166.41,166.38,0.69]
["bitfinex","SOLUSD",1754078498517,6.03935516,166.41,166.39,0.69]
["bitfinex","SOLUSD",1754078498851,0.03,166.41,166.39,0.69]
["bitfinex","SOLUSD",1754078499345,10.12913949,166.41,166.37,17.47468397]
["bitfinex","SOLUSD",1754078499549,10.09913949,166.38,166.35,17.47468397]
["bitfinex","SOLUSD",1754078499755,45.52,166.4,166.35,17.47468397]
["bitfinex","SOLUSD",1754078499756,10.09913949,166.37,166.35,17.47468397]
["bitfinex","SOLUSD",1754078500564,44.8,166.4,166.35,16.78468397]
["bitfinex","SOLUSD",1754078500716,10.09913949,166.39,166.36,0.69]
["bitfinex","SOLUSD",1754078500915,44.8,166.4,166.37,0.69]
["bitfinex","SOLUSD",1754078501142,16.10875487,166.4,166.38,0.69]
["bitfinex","SOLUSD",1754078501320,10.09913949,166.4,166.38,0.69]
["bitfinex","SOLUSD",1754078502223,16.13844908,166.41,166.38,26.69]
["bitfinex","SOLUSD",1754078502416,0.03,166.41,166.39,27.57382346]
["bitfinex","SOLUSD",1754078502625,0.03,166.41,166.4,27.57382346]
["bitfinex","SOLUSD",1754078502826,0.03,166.41,166.4,17.47468397]
["bitfinex","SOLUSD",1754078503120,0.03,166.41,166.4,16.78468397]
["bitfinex","SOLUSD",1754078504042,0.03,166.41,166.4,17.47468397]
["bitfinex","SOLUSD",1754078504241,0.03,166.41,166.4,27.57382346]
["bitfinex","SOLUSD",1754078504644,0.03,166.41,166.4,33.58343884]
["bitfinex","SOLUSD",1754078504849,0.03,166.41,166.4,78.38343884]
["bitfinex","SOLUSD",1754078505041,0.03,166.43,166.42,52.88382346]
["bitfinex","SOLUSD",1754078505249,0.03,166.43,166.42,53.48471277]
["bitfinex","SOLUSD",1754078505557,0.03,166.43,166.42,54.17471277]
["bitfinex","SOLUSD",1754078506042,0.03,166.43,166.42,90.18471277]
["bitfinex","SOLUSD",1754078506248,16.814683,166.5,166.42,90.18471277]
["bitfinex","SOLUSD",1754078506249,16.814683,166.5,166.42,96.19360593]
["bitfinex","SOLUSD",1754078506550,16.814683,166.5,166.49,52.88382346]
["bitfinex","SOLUSD",1754078506729,16.814683,166.5,166.49,53.57382346]
["bitfinex","SOLUSD",1754078506929,10.09913949,166.57,166.53,26.0]
["bitfinex","SOLUSD",1754078507328,10.29913949,166.58,166.54,16.78468397]
["bitfinex","SOLUSD",1754078507639,0.2,166.58,166.57,26.0]
["bitfinex","SOLUSD",1754078508156,0.2,166.58,166.57,42.78468397]
["bitfinex","SOLUSD",1754078509951,17.02226111,166.58,166.52,16.78468397]
["bitfinex","SOLUSD",1754078510150,17.02226111,166.58,166.53,26.0]
["bitfinex","SOLUSD",1754078510151,10.09913949,166.55,166.53,26.0]
["bitfinex","SOLUSD",1754078510329,6.72356566,166.57,166.55,26.0]
["bitfinex","SOLUSD",1754078510658,10.09913949,166.56,166.55,26.0]
["bitfinex","SOLUSD",1754078511044,0.2,166.58,166.55,26.0]
["bitfinex","SOLUSD",1754078511352,10.09913949,166.57,166.55,26.0]
["bitfinex","SOLUSD",1754078511533,10.09913949,166.56,166.55,26.0]
["bitfinex","SOLUSD",1754078512053,10.81913949,166.56,166.55,26.0]
["bitfinex","SOLUSD",1754078512425,16.82298194,166.56,166.55,26.0]
["bitfinex","SOLUSD",1754078512846,16.82298194,166.56,166.53,26.0]
["bitfinex","SOLUSD",1754078513154,10.09913949,166.54,166.53,26.0]
["bitfinex","SOLUSD",1754078513369,10.09913949,166.54,166.52,26.0]
["bitfinex","SOLUSD",1754078513666,10.09913949,166.54,166.44,15.02010938]
["bitfinex","SOLUSD",1754078513667,10.81913949,166.53,166.46,10.09913949]
["bitfinex","SOLUSD",1754078513847,10.09913949,166.48,166.45,0.69]
["bitfinex","SOLUSD",1754078514040,10.09913949,166.48,166.47,26.0]
["bitfinex","SOLUSD",1754078514239,10.09913949,166.5,166.48,26.0]
["bitfinex","SOLUSD",1754078514664,10.09913949,166.49,166.48,26.0]
["bitfinex","SOLUSD",1754078515167,6.7256453,166.51,166.45,16.78468397]
["bitfinex","SOLUSD",1754078515469,6.7256453,166.51,166.48,26.0]
["bitfinex","SOLUSD",1754078515649,10.09913949,166.49,166.48,26.0]
["bitfinex","SOLUSD",1754078515847,10.09913949,166.49,166.47,26.0]
["bitfinex","SOLUSD",1754078516066,0.2,166.58,166.48,37.67296295]
["bitfinex","SOLUSD",1754078516277,0.03,166.61,166.6,26.0]
["bitfinex","SOLUSD",1754078516447,7.51237314,166.7,166.6,26.0]
["bitfinex","SOLUSD",1754078516448,13.51149619,166.7,166.6,26.0]
["bitfinex","SOLUSD",1754078516642,7.51237314,166.7,166.69,36.09913949]
["bitfinex","SOLUSD",1754078516849,0.03,166.7,166.69,39.99913949]
["bitfinex","SOLUSD",1754078517077,0.03,166.7,166.66,47.94]
["bitfinex","SOLUSD",1754078517240,0.03,166.7,166.69,36.09913949]
["bitfinex","SOLUSD",1754078517446,0.03,166.7,166.69,26.0]
["bitfinex","SOLUSD",1754078517671,0.03,166.7,166.69,36.09913949]
["bitfinex","SOLUSD",1754078517989,0.03,166.7,166.69,103.10382346]
["bitfinex","SOLUSD",1754078518174,0.75,166.7,166.68,16.78468397]
["bitfinex","SOLUSD",1754078518367,0.75,166.7,166.69,0.59991601]
["bitfinex","SOLUSD",1754078518552,0.75,166.7,166.69,10.6990555]
["bitfinex","SOLUSD",1754078518745,0.75,166.7,166.69,0.59991601]
["bitfinex","SOLUSD",1754078518947,0.03,166.7,166.69,26.0]
["bitfinex","SOLUSD",1754078519146,0.75,166.7,166.68,15.65345733]
["bitfinex","SOLUSD",1754078519356,0.75,166.7,166.68,41.65345733]
["bitfinex","SOLUSD",1754078519564,0.03,166.71,166.69,91.91345733]
["bitfinex","SOLUSD",1754078519869,0.03,166.71,166.7,15.65345733]
["bitfinex","SOLUSD",1754078520176,0.03,166.71,166.7,33.03802132]
["bitfinex","SOLUSD",1754078520682,0.03,166.71,166.7,17.38456399]
["bitfinex","SOLUSD",1754078520879,0.03,166.71,166.7,15.65345733]
["bitfinex","SOLUSD",1754078521051,0.03,166.71,166.7,26.0]
["bitfinex","SOLUSD",1754078521254,0.03,166.71,166.7,41.65345733]
["bitfinex","SOLUSD",1754078521470,0.03,166.71,166.7,58.4381413]
["bitfinex","SOLUSD",1754078521670,0.03,166.71,166.7,42.78468397]
["bitfinex","SOLUSD",1754078521878,0.03,166.71,166.7,43.38456399]
["bitfinex","SOLUSD",1754078522077,2.400457,166.86,166.7,43.38456399]
["bitfinex","SOLUSD",1754078522078,3.110457,166.86,166.77,42.78468397]
["bitfinex","SOLUSD",1754078522291,3.110457,166.86,166.85,26.0]
["bitfinex","SOLUSD",1754078522458,2.400457,166.86,166.85,58.4381413]
["bitfinex","SOLUSD",1754078522661,0.2,166.87,166.85,16.25279805]
["bitfinex","SOLUSD",1754078522861,0.2,166.87,166.86,66.17345733]
["bitfinex","SOLUSD",1754078523280,0.2,166.87,166.86,82.9581413]
["bitfinex","SOLUSD",1754078524154,0.2,166.87,166.86,67.30468397]
["bitfinex","SOLUSD",1754078524492,0.2,166.87,166.86,50.44]
["bitfinex","SOLUSD",1754078524669,0.2,166.87,166.86,66.69276213]
["bitfinex","SOLUSD",1754078525464,0.2,166.87,166.86,67.82398877]
["bitfinex","SOLUSD",1754078525658,0.2,166.87,166.86,33.0374461]
["bitfinex","SOLUSD",1754078525858,0.2,166.87,166.86,16.25276213]
["bitfinex","SOLUSD",1754078526254,0.2,166.87,166.86,66.73276213]
["bitfinex","SOLUSD",1754078526456,0.2,166.87,166.86,16.25276213]
["bitfinex","SOLUSD",1754078526795,0.2,166.87,166.86,66.13345733]
["bitfinex","SOLUSD",1754078527480,0.2,166.87,166.86,50.48]
["bitfinex","SOLUSD",1754078527683,0.2,166.87,166.86,50.38]
["bitfinex","SOLUSD",1754078527867,0.2,166.87,166.82,0.5994485]
["bitfinex","SOLUSD",1754078528189,0.91,166.87,166.86,26.0]
["bitfinex","SOLUSD",1754078528408,6.90268891,166.87,166.86,92.05345733]
["bitfinex","SOLUSD",1754078528560,0.91,166.87,166.86,92.05345733]
["bitfinex","SOLUSD",1754078528764,0.2,166.87,166.86,92.05345733]
["bitfinex","SOLUSD",1754078529170,0.2,166.87,166.85,15.65345733]
["bitfinex","SOLUSD",1754078529489,0.2,166.87,166.86,50.32]
["bitfinex","SOLUSD",1754078529784,0.71,166.86,166.84,50.32]
["bitfinex","SOLUSD",1754078529967,0.71,166.85,166.84,26.0]
["bitfinex","SOLUSD",1754078530174,16.36345733,166.85,166.76,6.59600816]
["bitfinex","SOLUSD",1754078530371,6.19290305,166.87,166.69,29.99438815]
["bitfinex","SOLUSD",1754078530372,0.71,166.84,166.77,50.32]
["bitfinex","SOLUSD",1754078530557,15.65345733,166.83,166.81,26.0]
["bitfinex","SOLUSD",1754078530763,6.70448507,166.82,166.78,15.65345733]
["bitfinex","SOLUSD",1754078530964,0.71,166.82,166.8,26.0]
["bitfinex","SOLUSD",1754078531185,0.71,166.82,166.81,26.0]
["bitfinex","SOLUSD",1754078531491,0.71,166.82,166.77,0.59962823]
["bitfinex","SOLUSD",1754078531492,0.71,166.82,166.8,50.36]
["bitfinex","SOLUSD",1754078532005,21.64724238,166.84,166.83,26.0]
["bitfinex","SOLUSD",1754078532191,22.35724238,166.84,166.83,26.0]
["bitfinex","SOLUSD",1754078532392,0.91,166.87,166.83,92.01345733]
["bitfinex","SOLUSD",1754078532573,0.71,166.86,166.83,41.65345733]
["bitfinex","SOLUSD",1754078532764,0.71,166.86,166.83,76.34]
["bitfinex","SOLUSD",1754078532970,0.2,166.87,166.83,76.34]
["bitfinex","SOLUSD",1754078533190,15.65345733,166.86,166.83,26.0]
["bitfinex","SOLUSD",1754078533398,15.65345733,166.86,166.85,26.0]
["bitfinex","SOLUSD",1754078533594,32.4381413,166.86,166.77,15.65345733]
["bitfinex","SOLUSD",1754078533799,15.65345733,166.78,166.71,0.7]
["bitfinex","SOLUSD",1754078533978,21.17447975,166.87,166.7,94.36768642]
["bitfinex","SOLUSD",1754078533979,15.65345733,166.75,166.7,94.36768642]
["bitfinex","SOLUSD",1754078534178,15.65345733,166.74,166.69,65.93345733]
["bitfinex","SOLUSD",1754078534382,15.65345733,166.7,166.65,20.34807226]
["bitfinex","SOLUSD",1754078534608,15.65345733,166.7,166.66,50.4]
["bitfinex","SOLUSD",1754078535109,0.71,166.73,166.66,50.4]
["bitfinex","SOLUSD",1754078535110,6.70806382,166.73,166.66,66.05345733]
["bitfinex","SOLUSD",1754078535284,6.70806382,166.73,166.67,15.65345733]
["bitfinex","SOLUSD",1754078535470,0.71,166.76,166.72,26.0]
["bitfinex","SOLUSD",1754078535672,15.65345733,166.74,166.72,26.0]
["bitfinex","SOLUSD",1754078535891,15.65345733,166.73,166.72,26.0]
["bitfinex","SOLUSD",1754078536072,15.65345733,166.73,166.66,50.34]
["bitfinex","SOLUSD",1754078536073,16.36345733,166.73,166.66,50.34]
["bitfinex","SOLUSD",1754078536281,15.65345733,166.71,166.66,65.97345733]
["bitfinex","SOLUSD",1754078536509,15.65345733,166.69,166.63,4.87036967]
["bitfinex","SOLUSD",1754078536685,0.71,166.7,166.63,50.3]
["bitfinex","SOLUSD",1754078536686,6.70895778,166.7,166.63,50.3]
["bitfinex","SOLUSD",1754078537004,15.65345733,166.67,166.66,26.0]
["bitfinex","SOLUSD",1754078537302,6.70895778,166.7,166.66,26.0]
["bitfinex","SOLUSD",1754078537493,15.65345733,166.68,166.66,26.0]
["bitfinex","SOLUSD",1754078537801,0.71,166.73,166.66,26.0]
["bitfinex","SOLUSD",1754078538094,15.65345733,166.7,166.66,26.0]
["bitfinex","SOLUSD",1754078538303,15.65345733,166.69,166.66,26.0]
["bitfinex","SOLUSD",1754078538696,15.65345733,166.7,166.66,26.0]
["bitfinex","SOLUSD",1754078539007,15.65345733,166.7,166.66,26.7]
["bitfinex","SOLUSD",1754078539193,15.65345733,166.69,166.66,26.0]
["bitfinex","SOLUSD",1754078539528,15.65345733,166.7,166.66,26.0]
["bitfinex","SOLUSD",1754078539817,15.65345733,166.72,166.7,26.0]
["bitfinex","SOLUSD",1754078539982,0.71,166.75,166.7,26.0]
["bitfinex","SOLUSD",1754078540302,0.71,166.74,166.7,26.0]
["bitfinex","SOLUSD",1754078540490,15.65345733,166.71,166.7,26.0]
["bitfinex","SOLUSD",1754078540874,5.99664188,166.76,166.7,26.0]
["bitfinex","SOLUSD",1754078541231,15.65345733,166.74,166.7,26.59988002]
["bitfinex","SOLUSD",1754078541389,15.65345733,166.73,166.7,26.0]
["bitfinex","SOLUSD",1754078541900,0.71,166.74,166.68,17.01340933]
["bitfinex","SOLUSD",1754078541901,15.65345733,166.74,166.71,26.0]
["bitfinex","SOLUSD",1754078542108,0.71,166.74,166.71,26.0]
["bitfinex","SOLUSD",1754078542812,5.99628311,166.77,166.71,26.0]
["bitfinex","SOLUSD",1754078542813,6.70628311,166.77,166.72,26.0]
["bitfinex","SOLUSD",1754078543022,15.65345733,166.74,166.72,26.0]
["bitfinex","SOLUSD",1754078543320,15.65345733,166.74,166.71,26.0]
["bitfinex","SOLUSD",1754078543321,15.65345733,166.73,166.71,26.0]
["bitfinex","SOLUSD",1754078544130,16.36345733,166.72,166.68,0.06]
["bitfinex","SOLUSD",1754078544444,15.65345733,166.69,166.68,0.06]
["bitfinex","SOLUSD",1754078544795,16.36345733,166.69,166.68,0.06]
["bitfinex","SOLUSD",1754078544997,15.65345733,166.69,166.68,0.06]
["bitfinex","SOLUSD",1754078545493,16.78468397,166.74,166.68,0.06]
["bitfinex","SOLUSD",1754078545494,0.71,166.74,166.68,0.06]
["bitfinex","SOLUSD",1754078545696,0.71,166.74,166.68,26.06]
["bitfinex","SOLUSD",1754078545697,15.65345733,166.7,166.68,26.06]
["bitfinex","SOLUSD",1754078545906,21.65081849,166.74,166.68,42.41345733]
["bitfinex","SOLUSD",1754078546125,24.25856646,166.77,166.72,26.0]
["bitfinex","SOLUSD",1754078546126,15.65345733,166.75,166.72,26.0]
["bitfinex","SOLUSD",1754078546299,5.99694656,166.76,166.72,26.0]
["bitfinex","SOLUSD",1754078546494,15.65345733,166.75,166.72,26.0]
["bitfinex","SOLUSD",1754078546704,7.47388249,166.77,166.75,26.0]
["bitfinex","SOLUSD",1754078547300,7.47388249,166.77,166.73,42.25322941]
["bitfinex","SOLUSD",1754078547624,16.36345733,166.76,166.74,26.0]
["bitfinex","SOLUSD",1754078547817,16.36345733,166.75,166.68,0.06]
["bitfinex","SOLUSD",1754078548026,15.65345733,166.72,166.69,26.0]
["bitfinex","SOLUSD",1754078548500,15.65345733,166.71,166.69,26.0]
["bitfinex","SOLUSD",1754078549329,22.36158702,166.72,166.69,26.0]
["bitfinex","SOLUSD",1754078549835,5.99782722,166.73,166.69,26.0]
["bitfinex","SOLUSD",1754078550134,15.65345733,166.72,166.69,26.0]
["bitfinex","SOLUSD",1754078550901,6.70782722,166.73,166.69,26.0]
["bitfinex","SOLUSD",1754078551102,15.65345733,166.72,166.69,26.0]
["bitfinex","SOLUSD",1754078551517,16.36345733,166.72,166.69,26.0]
["bitfinex","SOLUSD",1754078551717,16.36345733,166.72,166.7,26.0]
["bitfinex","SOLUSD",1754078552443,6.70700279,166.75,166.7,26.0]
["bitfinex","SOLUSD",1754078552596,0.71,166.74,166.72,26.0]
["bitfinex","SOLUSD",1754078552793,5.99700279,166.75,166.72,26.0]
["bitfinex","SOLUSD",1754078552794,16.36345733,166.73,166.72,26.0]
["bitfinex","SOLUSD",1754078552992,5.99808061,166.72,166.68,0.06]
["bitfinex","SOLUSD",1754078553215,15.65345733,166.69,166.68,0.06]
["bitfinex","SOLUSD",1754078553614,16.36345733,166.69,166.68,0.06]
["bitfinex","SOLUSD",1754078555044,22.36261744,166.69,166.68,0.06]
["bitfinex","SOLUSD",1754078555803,37.36051773,166.69,166.63,26.0]
["bitfinex","SOLUSD",1754078556039,0.71,166.68,166.63,26.0]
["bitfinex","SOLUSD",1754078556213,15.65345733,166.65,166.63,26.0]
["bitfinex","SOLUSD",1754078557041,15.65345733,166.66,166.63,26.0]
["bitfinex","SOLUSD",1754078558004,15.65345733,166.65,166.63,26.0]
["bitfinex","SOLUSD",1754078558208,6.71001013,166.67,166.61,4.74860671]
["bitfinex","SOLUSD",1754078558209,16.36345733,166.64,166.61,26.0]
["bitfinex","SOLUSD",1754078558438,15.65345733,166.62,166.61,26.0]
["bitfinex","SOLUSD",1754078559062,6.00204069,166.61,166.58,4.78253436]
["bitfinex","SOLUSD",1754078559263,15.65345733,166.59,166.58,4.78253436]
["bitfinex","SOLUSD",1754078559769,15.65345733,166.59,166.54,16.78468397]
["bitfinex","SOLUSD",1754078559935,0.71,166.59,166.54,16.78468397]
["bitfinex","SOLUSD",1754078560134,16.36345733,166.59,166.54,16.78468397]
["bitfinex","SOLUSD",1754078560444,15.65345733,166.59,166.57,16.78468397]
["bitfinex","SOLUSD",1754078561167,21.65639184,166.59,166.57,16.78468397]
["bitfinex","SOLUSD",1754078561327,15.65345733,166.58,166.57,16.78468397]
["bitfinex","SOLUSD",1754078562142,15.71307215,166.64,166.57,16.78468397]
["bitfinex","SOLUSD",1754078562364,15.65345733,166.61,166.57,106.38468397]
["bitfinex","SOLUSD",1754078562539,15.65345733,166.61,166.57,107.07468397]
["bitfinex","SOLUSD",1754078562855,15.65345733,166.61,166.58,0.69]
["bitfinex","SOLUSD",1754078563041,15.65345733,166.6,166.57,106.38468397]
["bitfinex","SOLUSD",1754078563461,6.00132029,166.63,166.58,0.69]
["bitfinex","SOLUSD",1754078563669,15.65345733,166.61,166.57,112.38813354]
["bitfinex","SOLUSD",1754078563846,15.65345733,166.6,166.57,106.38468397]
["bitfinex","SOLUSD",1754078564587,21.65589571,166.6,166.57,106.38468397]
["bitfinex","SOLUSD",1754078564868,6.0021563,166.61,166.57,106.38468397]
["bitfinex","SOLUSD",1754078565072,15.65345733,166.59,166.58,16.78468397]
["bitfinex","SOLUSD",1754078566273,6.7121563,166.61,166.6,26.0]
["bitfinex","SOLUSD",1754078566491,37.37071536,166.61,166.54,26.0]
["bitfinex","SOLUSD",1754078566688,15.65345733,166.55,166.53,0.1]
["bitfinex","SOLUSD",1754078566984,10.11337679,166.54,166.53,26.1]
["bitfinex","SOLUSD",1754078567692,10.11337679,166.55,166.53,42.88468397]
["bitfinex","SOLUSD",1754078568395,16.11760316,166.55,166.53,42.88468397]
["bitfinex","SOLUSD",1754078568574,10.11337679,166.54,166.53,42.88468397]
["bitfinex","SOLUSD",1754078568769,16.40455152,166.54,166.53,0.1]
["bitfinex","SOLUSD",1754078569662,0.71,166.54,166.53,0.1]
["bitfinex","SOLUSD",1754078569885,16.40455152,166.54,166.53,0.1]
["bitfinex","SOLUSD",1754078570286,22.40911498,166.54,166.53,0.1]
["bitfinex","SOLUSD",1754078571187,22.40911498,166.54,166.53,26.1]
["bitfinex","SOLUSD",1754078572495,21.69911498,166.54,166.53,26.1]
["bitfinex","SOLUSD",1754078573194,15.69455152,166.55,166.54,16.78468397]
["bitfinex","SOLUSD",1754078573402,15.69455152,166.55,166.54,26.0]
["bitfinex","SOLUSD",1754078573609,15.69455152,166.55,166.54,42.78468397]
["bitfinex","SOLUSD",1754078573813,6.00348201,166.57,166.54,42.78468397]
["bitfinex","SOLUSD",1754078573981,15.69455152,166.55,166.54,42.78468397]
["bitfinex","SOLUSD",1754078574188,6.71348201,166.57,166.54,42.78468397]
["bitfinex","SOLUSD",1754078574388,15.69455152,166.55,166.54,42.78468397]
["bitfinex","SOLUSD",1754078576085,21.69875446,166.55,166.54,42.78468397]
["bitfinex","SOLUSD",1754078576309,15.69455152,166.55,166.54,42.78468397]
["bitfinex","SOLUSD",1754078576681,21.69875446,166.55,166.54,42.78468397]
["bitfinex","SOLUSD",1754078577085,6.00420294,166.55,166.54,42.78468397]
["bitfinex","SOLUSD",1754078577286,21.69875446,166.55,166.54,42.78468397]
["bitfinex","SOLUSD",1754078577715,15.69455152,166.55,166.54,42.78468397]
["bitfinex","SOLUSD",1754078577894,6.00384245,166.56,166.55,16.78468397]
["bitfinex","SOLUSD",1754078578088,21.69839397,166.56,166.55,16.78468397]
["bitfinex","SOLUSD",1754078578497,22.40839397,166.56,166.55,16.78468397]
["bitfinex","SOLUSD",1754078578789,29.24184737,166.56,166.55,16.78468397]
["bitfinex","SOLUSD",1754078578993,59.94600503,166.56,166.53,0.1]
["bitfinex","SOLUSD",1754078579287,15.69455152,166.54,166.53,0.1]
["bitfinex","SOLUSD",1754078579706,23.42316478,166.54,166.53,0.1]
["bitfinex","SOLUSD",1754078580116,57.06861326,166.54,166.53,0.1]
["bitfinex","SOLUSD",1754078580395,72.76316478,166.54,166.53,0.1]
["bitfinex","SOLUSD",1754078580604,78.76772824,166.54,166.53,0.1]
["bitfinex","SOLUSD",1754078581310,56.35861326,166.54,166.53,42.88468397]
["bitfinex","SOLUSD",1754078581615,7.01861326,166.54,166.53,49.559608]
["bitfinex","SOLUSD",1754078581917,7.01861326,166.54,166.53,133.15468397]
["bitfinex","SOLUSD",1754078582226,7.01861326,166.54,166.53,132.48468397]
["bitfinex","SOLUSD",1754078582388,7.01861326,166.54,166.53,154.85415952]
["bitfinex","SOLUSD",1754078582790,7.01861326,166.54,166.53,43.55468397]
["bitfinex","SOLUSD",1754078583013,29.43772824,166.54,166.53,42.88468397]
["bitfinex","SOLUSD",1754078583313,44.44913691,166.54,166.44,89.7]
["bitfinex","SOLUSD",1754078583495,0.72,166.53,166.44,0.1]
["bitfinex","SOLUSD",1754078583693,49.34,166.52,166.44,0.1]
["bitfinex","SOLUSD",1754078583895,15.69455152,166.47,166.44,16.88468397]
["bitfinex","SOLUSD",1754078584116,15.69455152,166.46,166.44,16.88468397]
["bitfinex","SOLUSD",1754078584632,15.69455152,166.47,166.44,16.88468397]
["bitfinex","SOLUSD",1754078585214,12.92700966,166.48,166.47,42.78468397]
["bitfinex","SOLUSD",1754078585516,28.62156118,166.48,166.47,42.78468397]
["bitfinex","SOLUSD",1754078586583,28.62156118,166.48,166.44,0.1]
["bitfinex","SOLUSD",1754078586584,44.35838001,166.48,166.44,0.1]
["bitfinex","SOLUSD",1754078586814,15.69455152,166.45,166.42,0.06]
["bitfinex","SOLUSD",1754078587019,49.9,166.47,166.42,0.06]
["bitfinex","SOLUSD",1754078587020,15.69455152,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754078587519,23.44438995,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754078588810,29.45292206,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754078589538,47.49966306,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754078590936,10.13190016,166.41,166.4,0.06]
["bitfinex","SOLUSD",1754078591109,59.25190016,166.41,166.4,0.06]
["bitfinex","SOLUSD",1754078591314,59.97190016,166.41,166.4,0.06]
["bitfinex","SOLUSD",1754078591534,67.23642859,166.41,166.4,0.06]
["bitfinex","SOLUSD",1754078591919,67.23642859,166.41,166.36,26.1]
["bitfinex","SOLUSD",1754078591920,77.36832875,166.41,166.36,0.1]
["bitfinex","SOLUSD",1754078592236,10.13190016,166.37,166.36,0.1]
["bitfinex","SOLUSD",1754078592535,59.25190016,166.37,166.36,0.1]
["bitfinex","SOLUSD",1754078592724,26.0,166.35,166.28,16.78468397]
["bitfinex","SOLUSD",1754078592929,36.13190016,166.35,166.28,16.78468397]
["bitfinex","SOLUSD",1754078593134,36.85190016,166.35,166.28,16.78468397]
["bitfinex","SOLUSD",1754078593429,43.96414724,166.35,166.28,16.78468397]
["bitfinex","SOLUSD",1754078594142,43.96414724,166.35,166.25,0.1]
["bitfinex","SOLUSD",1754078594434,43.96414724,166.35,166.26,16.78468397]
["bitfinex","SOLUSD",1754078594935,10.13190016,166.29,166.26,16.78468397]
["bitfinex","SOLUSD",1754078595236,10.13190016,166.28,166.26,16.78468397]
["bitfinex","SOLUSD",1754078595434,10.13190016,166.28,166.25,0.1]
["bitfinex","SOLUSD",1754078596026,6.93281769,166.29,166.25,0.1]
["bitfinex","SOLUSD",1754078596345,17.06471785,166.29,166.26,16.78468397]
["bitfinex","SOLUSD",1754078596530,17.06471785,166.29,166.25,0.77]
["bitfinex","SOLUSD",1754078596531,10.13190016,166.28,166.25,0.1]
["bitfinex","SOLUSD",1754078596734,16.14657596,166.26,166.25,0.1]
["bitfinex","SOLUSD",1754078597031,65.08657596,166.26,166.25,0.1]
["bitfinex","SOLUSD",1754078597225,72.23178567,166.26,166.25,0.1]
["bitfinex","SOLUSD",1754078598260,66.21710987,166.26,166.25,0.1]
["bitfinex","SOLUSD",1754078598427,72.23178567,166.26,166.25,0.1]
["bitfinex","SOLUSD",1754078599450,72.95178567,166.26,166.25,0.1]
["bitfinex","SOLUSD",1754078600656,56.08520971,166.26,166.25,0.1]
["bitfinex","SOLUSD",1754078600859,55.96520971,166.26,166.25,0.1]
["bitfinex","SOLUSD",1754078601038,55.96520971,166.26,166.25,42.88468397]
["bitfinex","SOLUSD",1754078601237,7.14520971,166.26,166.25,43.55468397]
["bitfinex","SOLUSD",1754078601765,72.81178567,166.26,166.25,26.1]
["bitfinex","SOLUSD",1754078601933,90.87700067,166.26,166.25,26.1]
["bitfinex","SOLUSD",1754078602130,80.74510051,166.26,166.25,0.1]
["bitfinex","SOLUSD",1754078602333,90.87700067,166.26,166.25,0.1]
["bitfinex","SOLUSD",1754078602579,80.74510051,166.26,166.25,0.1]
["bitfinex","SOLUSD",1754078602742,90.87700067,166.26,166.25,0.1]
["bitfinex","SOLUSD",1754078603455,90.89700067,166.26,166.25,0.1]
["bitfinex","SOLUSD",1754078603872,90.17700067,166.26,166.25,0.1]
["bitfinex","SOLUSD",1754078604170,7.14520971,166.26,166.25,6.78503759]
["bitfinex","SOLUSD",1754078604476,7.14520971,166.26,166.25,16.91693775]
["bitfinex","SOLUSD",1754078604653,7.14520971,166.26,166.25,34.30312547]
["bitfinex","SOLUSD",1754078604654,6.42520971,166.26,166.25,34.30312547]
["bitfinex","SOLUSD",1754078606079,6.0122206,166.33,166.26,16.78468397]
["bitfinex","SOLUSD",1754078606242,58.86190016,166.34,166.25,24.17122531]
["bitfinex","SOLUSD",1754078606243,48.73,166.34,166.33,16.78468397]
["bitfinex","SOLUSD",1754078606653,0.03,166.34,166.33,26.91658413]
["bitfinex","SOLUSD",1754078606966,0.03,166.34,166.33,16.78468397]
["bitfinex","SOLUSD",1754078607153,0.03,166.34,166.33,26.91658413]
["bitfinex","SOLUSD",1754078607766,0.03,166.34,166.33,16.78468397]
["bitfinex","SOLUSD",1754078608265,10.88190016,166.34,166.33,16.78468397]
["bitfinex","SOLUSD",1754078608455,0.03,166.34,166.33,16.78468397]
["bitfinex","SOLUSD",1754078609269,0.03,166.34,166.33,26.91658413]
["bitfinex","SOLUSD",1754078609658,0.03,166.34,166.33,32.92872866]
["bitfinex","SOLUSD",1754078609970,0.03,166.34,166.33,33.52994311]
["bitfinex","SOLUSD",1754078611465,0.03,166.34,166.33,26.91658413]
["bitfinex","SOLUSD",1754078611666,0.74,166.34,166.33,16.78468397]
["bitfinex","SOLUSD",1754078611854,10.87190016,166.34,166.25,54.57475689]
["bitfinex","SOLUSD",1754078612062,10.13190016,166.33,166.29,16.78468397]
["bitfinex","SOLUSD",1754078612256,10.84190016,166.33,166.29,16.78468397]
["bitfinex","SOLUSD",1754078612462,10.84190016,166.32,166.29,16.78468397]
["bitfinex","SOLUSD",1754078612672,0.71,166.31,166.29,16.78468397]
["bitfinex","SOLUSD",1754078612850,0.71,166.31,166.3,42.78468397]
["bitfinex","SOLUSD",1754078613281,10.84190016,166.31,166.3,16.78468397]
["bitfinex","SOLUSD",1754078613670,6.0132291,166.3,166.28,26.0]
["bitfinex","SOLUSD",1754078613873,6.0132291,166.3,166.25,16.88468397]
["bitfinex","SOLUSD",1754078613874,10.84190016,166.29,166.25,0.1]
["bitfinex","SOLUSD",1754078614174,10.13190016,166.26,166.25,0.1]
["bitfinex","SOLUSD",1754078614381,10.13190016,166.26,166.24,16.78468397]
["bitfinex","SOLUSD",1754078614557,10.84190016,166.25,166.22,26.0]
["bitfinex","SOLUSD",1754078614881,10.13190016,166.23,166.2,0.1]
["bitfinex","SOLUSD",1754078615054,10.84190016,166.24,166.22,16.78468397]
["bitfinex","SOLUSD",1754078615481,10.84190016,166.24,166.2,0.1]
["bitfinex","SOLUSD",1754078615482,10.13190016,166.24,166.2,0.1]
["bitfinex","SOLUSD",1754078615672,6.72576129,166.23,166.22,42.78468397]
["bitfinex","SOLUSD",1754078616063,16.85766145,166.23,166.22,42.78468397]
["bitfinex","SOLUSD",1754078616263,16.85766145,166.23,166.22,16.78468397]
["bitfinex","SOLUSD",1754078618251,0.71,166.27,166.22,16.78468397]
["bitfinex","SOLUSD",1754078618486,16.85632257,166.27,166.23,16.78468397]
["bitfinex","SOLUSD",1754078618688,10.13190016,166.26,166.21,26.91658413]
["bitfinex","SOLUSD",1754078618994,0.71,166.26,166.21,26.91658413]
["bitfinex","SOLUSD",1754078619288,16.14632257,166.27,166.25,26.0]
["bitfinex","SOLUSD",1754078619863,48.38,166.28,166.26,16.78468397]
["bitfinex","SOLUSD",1754078620291,16.85559493,166.29,166.26,16.78468397]
["bitfinex","SOLUSD",1754078620497,16.85559493,166.29,166.28,26.0]
["bitfinex","SOLUSD",1754078620790,16.85559493,166.29,166.25,26.0]
["bitfinex","SOLUSD",1754078621088,10.13190016,166.26,166.25,26.0]
["bitfinex","SOLUSD",1754078621388,58.94190016,166.26,166.25,26.0]
["bitfinex","SOLUSD",1754078621964,64.95657596,166.26,166.25,26.0]
["bitfinex","SOLUSD",1754078622365,64.95657596,166.26,166.22,16.78468397]
["bitfinex","SOLUSD",1754078622568,10.13190016,166.24,166.22,16.78468397]
["bitfinex","SOLUSD",1754078622770,10.84190016,166.23,166.22,26.0]
["bitfinex","SOLUSD",1754078623488,0.71,166.25,166.22,26.0]
["bitfinex","SOLUSD",1754078623689,10.13190016,166.23,166.22,26.0]
["bitfinex","SOLUSD",1754078624203,16.85766145,166.23,166.22,26.0]
["bitfinex","SOLUSD",1754078625466,18.067391,166.25,166.22,42.78468397]
["bitfinex","SOLUSD",1754078625669,64.24666058,166.26,166.23,16.78468397]
["bitfinex","SOLUSD",1754078625884,48.1,166.26,166.25,26.0]
["bitfinex","SOLUSD",1754078626102,18.065215,166.27,166.25,53.02658413]
["bitfinex","SOLUSD",1754078626299,0.71,166.31,166.29,26.0]
["bitfinex","SOLUSD",1754078626496,18.060865,166.3,166.29,42.78468397]
["bitfinex","SOLUSD",1754078626675,6.04191214,166.34,166.33,26.0]
["bitfinex","SOLUSD",1754078627001,16.8838123,166.34,166.33,26.0]
["bitfinex","SOLUSD",1754078627210,6.75191214,166.34,166.33,26.0]
["bitfinex","SOLUSD",1754078627498,0.03,166.34,166.33,42.78468397]
["bitfinex","SOLUSD",1754078627673,6.75178309,166.34,166.33,26.0]
["bitfinex","SOLUSD",1754078627875,16.88368325,166.34,166.33,26.0]
["bitfinex","SOLUSD",1754078628188,54.57178309,166.34,166.33,26.0]
["bitfinex","SOLUSD",1754078628581,6.75178309,166.34,166.33,26.0]
["bitfinex","SOLUSD",1754078628782,53.82178309,166.34,166.33,42.78468397]
["bitfinex","SOLUSD",1754078629001,54.53178309,166.34,166.33,42.78468397]
["bitfinex","SOLUSD",1754078629403,6.04178309,166.34,166.33,26.0]
["bitfinex","SOLUSD",1754078629586,0.03,166.34,166.33,42.89468397]
["bitfinex","SOLUSD",1754078629792,0.03,166.34,166.33,53.02658413]
["bitfinex","SOLUSD",1754078629981,0.03,166.34,166.33,52.91658413]
["bitfinex","SOLUSD",1754078630305,0.03,166.34,166.33,42.78468397]
["bitfinex","SOLUSD",1754078630609,0.03,166.34,166.33,52.91658413]
["bitfinex","SOLUSD",1754078630776,0.03,166.34,166.33,53.02658413]
["bitfinex","SOLUSD",1754078631614,0.03,166.34,166.33,59.03872866]
["bitfinex","SOLUSD",1754078632895,0.71,166.49,166.38,26.0]
["bitfinex","SOLUSD",1754078633100,15.21403859,166.51,166.49,26.0]
["bitfinex","SOLUSD",1754078633101,4.01713283,166.5,166.49,26.0]
["bitfinex","SOLUSD",1754078633299,10.84190016,166.5,166.49,26.0]
["bitfinex","SOLUSD",1754078633525,16.84790616,166.5,166.49,26.0]
["bitfinex","SOLUSD",1754078633722,20.86250348,166.5,166.48,26.0]
["bitfinex","SOLUSD",1754078633903,0.2,166.51,166.48,10.13190016]
["bitfinex","SOLUSD",1754078634104,0.2,166.51,166.5,52.91658413]
["bitfinex","SOLUSD",1754078634332,0.2,166.51,166.5,26.91658413]
["bitfinex","SOLUSD",1754078634812,0.2,166.51,166.5,32.4746558]
["bitfinex","SOLUSD",1754078635712,0.2,166.51,166.49,16.78468397]
["bitfinex","SOLUSD",1754078635906,0.2,166.51,166.49,32.4746558]
["bitfinex","SOLUSD",1754078636106,0.2,166.51,166.46,0.11]
["bitfinex","SOLUSD",1754078636107,0.2,166.51,166.5,33.1852564]
["bitfinex","SOLUSD",1754078637225,0.2,166.51,166.5,32.4746558]
["bitfinex","SOLUSD",1754078638105,0.2,166.51,166.5,33.1852564]
["bitfinex","SOLUSD",1754078639230,0.2,166.51,166.5,39.1912624]
["bitfinex","SOLUSD",1754078640227,0.2,166.51,166.5,33.1852564]
["bitfinex","SOLUSD",1754078640437,0.2,166.51,166.5,33.0752564]
["bitfinex","SOLUSD",1754078640603,6.8756453,166.51,166.5,16.78468397]
["bitfinex","SOLUSD",1754078640806,6.8756453,166.51,166.47,15.68997183]
["bitfinex","SOLUSD",1754078641110,0.67,166.5,166.49,42.78468397]
["bitfinex","SOLUSD",1754078641515,0.67,166.5,166.49,16.78468397]
["bitfinex","SOLUSD",1754078641710,6.20573245,166.51,166.5,16.78468397]
["bitfinex","SOLUSD",1754078641915,6.20573245,166.51,166.5,42.78468397]
["bitfinex","SOLUSD",1754078642123,37.57981754,166.51,166.38,89.71]
["bitfinex","SOLUSD",1754078642437,37.57981754,166.51,166.41,15.68997183]
["bitfinex","SOLUSD",1754078642438,15.68997183,166.47,166.41,15.68997183]
["bitfinex","SOLUSD",1754078642633,15.68997183,166.47,166.46,16.78468397]
["bitfinex","SOLUSD",1754078642934,16.35997183,166.47,166.39,4.82205905]
["bitfinex","SOLUSD",1754078643239,0.67,166.46,166.42,15.68997183]
["bitfinex","SOLUSD",1754078643445,0.67,166.46,166.45,42.78468397]
["bitfinex","SOLUSD",1754078643614,6.67781015,166.45,166.41,15.68997183]
["bitfinex","SOLUSD",1754078643810,6.67781015,166.45,166.44,42.78468397]
["bitfinex","SOLUSD",1754078644043,22.36778198,166.45,166.44,42.78468397]
["bitfinex","SOLUSD",1754078645035,6.67781015,166.45,166.44,42.78468397]
["bitfinex","SOLUSD",1754078645221,15.68997183,166.46,166.4,36.15]
["bitfinex","SOLUSD",1754078645222,21.69748795,166.46,166.4,15.68997183]
["bitfinex","SOLUSD",1754078645540,21.69748795,166.46,166.38,0.11]
["bitfinex","SOLUSD",1754078645541,15.68997183,166.42,166.38,16.78468397]
["bitfinex","SOLUSD",1754078645745,47.08,166.48,166.38,16.78468397]
["bitfinex","SOLUSD",1754078645746,22.36924291,166.41,166.38,16.78468397]
["bitfinex","SOLUSD",1754078645916,6.67927108,166.41,166.4,42.78468397]
["bitfinex","SOLUSD",1754078646236,6.67927108,166.41,166.4,16.78468397]
["bitfinex","SOLUSD",1754078646433,22.36924291,166.41,166.4,16.78468397]
["bitfinex","SOLUSD",1754078646946,37.39237853,166.41,166.33,15.68997183]
["bitfinex","SOLUSD",1754078647107,15.68997183,166.38,166.37,16.78468397]
["bitfinex","SOLUSD",1754078647545,6.00927108,166.41,166.37,15.68997183]
["bitfinex","SOLUSD",1754078647716,6.00927108,166.41,166.36,0.06]
["bitfinex","SOLUSD",1754078647717,0.67,166.4,166.39,16.78468397]
["bitfinex","SOLUSD",1754078648229,6.00927108,166.41,166.39,16.78468397]
["bitfinex","SOLUSD",1754078648427,6.00927108,166.41,166.39,42.78468397]
["bitfinex","SOLUSD",1754078648428,0.67,166.4,166.39,42.78468397]
["bitfinex","SOLUSD",1754078649435,16.35997183,166.4,166.39,42.78468397]
["bitfinex","SOLUSD",1754078649644,6.00997656,166.39,166.36,0.06]
["bitfinex","SOLUSD",1754078649837,15.68997183,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754078650234,15.68997183,166.37,166.36,16.84468397]
["bitfinex","SOLUSD",1754078650413,16.35997183,166.37,166.36,16.84468397]
["bitfinex","SOLUSD",1754078651228,16.35997183,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754078651951,69.21067087,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754078652251,69.21067087,166.37,166.34,0.06]
["bitfinex","SOLUSD",1754078652429,15.68997183,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754078652915,16.35997183,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754078653115,0.67,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754078653338,16.35997183,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754078653935,22.37139353,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754078654764,6.01113534,166.36,166.34,0.06]
["bitfinex","SOLUSD",1754078654925,64.894343,166.37,166.34,0.06]
["bitfinex","SOLUSD",1754078654926,10.1320362,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754078655118,70.90506393,166.37,166.34,0.06]
["bitfinex","SOLUSD",1754078655119,10.1320362,166.36,166.35,26.0]
["bitfinex","SOLUSD",1754078655317,10.1320362,166.36,166.34,0.06]
["bitfinex","SOLUSD",1754078655318,62.98275713,166.37,166.34,0.06]
["bitfinex","SOLUSD",1754078655547,10.1320362,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754078655816,10.1320362,166.35,166.34,26.06]
["bitfinex","SOLUSD",1754078656023,16.8134579,166.35,166.34,26.06]
["bitfinex","SOLUSD",1754078656451,16.14315031,166.36,166.35,26.0]
["bitfinex","SOLUSD",1754078657220,6.01111411,166.36,166.35,26.0]
["bitfinex","SOLUSD",1754078657524,16.14315031,166.36,166.35,26.0]
["bitfinex","SOLUSD",1754078657948,6.01111411,166.36,166.35,42.78468397]
["bitfinex","SOLUSD",1754078658632,16.14315031,166.36,166.35,42.78468397]
["bitfinex","SOLUSD",1754078658825,16.14315031,166.36,166.34,0.06]
["bitfinex","SOLUSD",1754078658826,16.81315031,166.36,166.34,0.06]
["bitfinex","SOLUSD",1754078659027,10.8020362,166.35,166.32,89.6]
["bitfinex","SOLUSD",1754078659236,10.1320362,166.33,166.26,21.51659219]
["bitfinex","SOLUSD",1754078659530,10.1320362,166.3,166.29,16.78468397]
["bitfinex","SOLUSD",1754078659737,0.67,166.32,166.29,16.78468397]
["bitfinex","SOLUSD",1754078659947,16.1452653,166.3,166.29,16.78468397]
["bitfinex","SOLUSD",1754078660326,16.8152653,166.3,166.29,42.78468397]
["bitfinex","SOLUSD",1754078661220,16.1452653,166.3,166.29,42.78468397]
["bitfinex","SOLUSD",1754078661420,16.8152653,166.3,166.29,42.78468397]
["bitfinex","SOLUSD",1754078661938,16.8152653,166.3,166.29,16.78468397]
["bitfinex","SOLUSD",1754078662350,10.8020362,166.3,166.29,16.78468397]
["bitfinex","SOLUSD",1754078662534,10.1320362,166.3,166.29,16.78468397]
["bitfinex","SOLUSD",1754078662928,6.01295076,166.31,166.29,16.78468397]
["bitfinex","SOLUSD",1754078663443,10.1320362,166.3,166.29,16.78468397]
["bitfinex","SOLUSD",1754078663950,16.14551832,166.3,166.28,16.78468397]
["bitfinex","SOLUSD",1754078665247,16.14551832,166.3,166.28,106.38468397]
["bitfinex","SOLUSD",1754078665932,16.81551832,166.3,166.28,106.38468397]
["bitfinex","SOLUSD",1754078666139,6.01348212,166.3,166.28,106.38468397]
["bitfinex","SOLUSD",1754078666444,16.14551832,166.3,166.28,106.38468397]
["bitfinex","SOLUSD",1754078666647,10.8020362,166.29,166.25,4.7767075]
["bitfinex","SOLUSD",1754078666835,10.1320362,166.28,166.26,16.78468397]
["bitfinex","SOLUSD",1754078667029,10.1320362,166.27,166.25,0.06]
["bitfinex","SOLUSD",1754078667220,0.67,166.28,166.25,0.06]
["bitfinex","SOLUSD",1754078667449,10.1320362,166.27,166.26,16.78468397]
["bitfinex","SOLUSD",1754078668135,16.14635026,166.27,166.26,16.78468397]
["bitfinex","SOLUSD",1754078668336,16.81635026,166.27,166.26,16.78468397]
["bitfinex","SOLUSD",1754078668949,16.14610853,166.28,166.26,16.78468397]
["bitfinex","SOLUSD",1754078669463,16.81610853,166.28,166.26,16.78468397]
["bitfinex","SOLUSD",1754078670025,6.01364598,166.29,166.26,16.78468397]
["bitfinex","SOLUSD",1754078670225,10.1320362,166.28,166.26,16.78468397]
["bitfinex","SOLUSD",1754078670543,10.7920362,166.27,166.25,0.06]
["bitfinex","SOLUSD",1754078670749,56.4520362,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754078670942,57.1120362,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754078671451,57.1120362,166.26,166.23,0.06]
["bitfinex","SOLUSD",1754078674039,10.1320362,166.15,166.1,56.4520362]
["bitfinex","SOLUSD",1754078674244,10.1320362,166.14,166.09,10.3620362]
["bitfinex","SOLUSD",1754078674449,0.66,166.15,166.13,26.0]
["bitfinex","SOLUSD",1754078674450,10.1320362,166.15,166.13,26.0]
["bitfinex","SOLUSD",1754078674768,10.1320362,166.15,166.12,26.0]
["bitfinex","SOLUSD",1754078674978,10.1320362,166.15,166.13,16.78468397]
["bitfinex","SOLUSD",1754078675344,10.1320362,166.14,166.12,16.78468397]
["bitfinex","SOLUSD",1754078675755,10.1320362,166.13,166.08,0.33]
["bitfinex","SOLUSD",1754078675965,10.1320362,166.12,166.08,0.1]
["bitfinex","SOLUSD",1754078676268,16.81193172,166.12,166.08,0.1]
["bitfinex","SOLUSD",1754078676469,10.7920362,166.12,166.11,42.78468397]
["bitfinex","SOLUSD",1754078676668,16.81183155,166.12,166.08,0.1]
["bitfinex","SOLUSD",1754078676838,0.66,166.11,166.08,0.1]
["bitfinex","SOLUSD",1754078677160,10.1320362,166.1,166.08,0.1]
["bitfinex","SOLUSD",1754078677368,57.1320362,166.09,166.08,42.88468397]
["bitfinex","SOLUSD",1754078677749,57.1320362,166.09,166.08,16.88468397]
["bitfinex","SOLUSD",1754078678333,63.15286827,166.09,166.08,16.88468397]
["bitfinex","SOLUSD",1754078678738,52.36083207,166.09,166.08,16.88468397]
["bitfinex","SOLUSD",1754078678938,56.4720362,166.09,166.08,16.88468397]
["bitfinex","SOLUSD",1754078679243,62.49286827,166.09,166.08,15.38468397]
["bitfinex","SOLUSD",1754078679845,56.4720362,166.09,166.08,15.38468397]
["bitfinex","SOLUSD",1754078683280,62.49286827,166.09,166.08,15.38468397]
["bitfinex","SOLUSD",1754078683595,63.15286827,166.09,166.08,15.38468397]
["bitfinex","SOLUSD",1754078684453,63.15286827,166.09,166.05,16.78468397]
["bitfinex","SOLUSD",1754078684651,10.1320362,166.06,166.05,16.78468397]
["bitfinex","SOLUSD",1754078684864,56.4720362,166.06,166.05,16.78468397]
["bitfinex","SOLUSD",1754078687862,46.34,166.06,166.05,16.78468397]
["bitfinex","SOLUSD",1754078688880,63.15395598,166.06,166.05,16.78468397]
["bitfinex","SOLUSD",1754078689076,63.15395598,166.06,165.99,16.78468397]
["bitfinex","SOLUSD",1754078689285,10.1320362,166.02,166.01,42.78468397]
["bitfinex","SOLUSD",1754078689579,56.4720362,166.03,166.01,42.78468397]
["bitfinex","SOLUSD",1754078690580,16.15540687,166.02,165.97,10.1320362]
["bitfinex","SOLUSD",1754078690789,10.1320362,166.01,165.98,16.78468397]
["bitfinex","SOLUSD",1754078691005,16.15540687,166.02,165.99,0.06]
["bitfinex","SOLUSD",1754078691173,10.7920362,166.02,165.99,0.06]
["bitfinex","SOLUSD",1754078691998,46.36,166.02,166.0,16.78468397]
["bitfinex","SOLUSD",1754078692298,46.36,166.02,165.99,0.06]
["bitfinex","SOLUSD",1754078692299,10.1320362,166.01,165.99,0.06]
["bitfinex","SOLUSD",1754078692505,46.34,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754078692675,63.15613258,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754078695082,73.28816878,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754078695674,88.34840974,166.0,165.94,16.78468397]
["bitfinex","SOLUSD",1754078695875,88.34840974,166.0,165.84,0.33]
["bitfinex","SOLUSD",1754078695876,10.1320362,165.95,165.84,0.33]
["bitfinex","SOLUSD",1754078696120,10.1320362,165.89,165.85,16.78468397]
["bitfinex","SOLUSD",1754078696298,61.33685546,166.0,165.84,16.49184931]
["bitfinex","SOLUSD",1754078696299,61.33685546,166.0,165.92,26.0]
["bitfinex","SOLUSD",1754078696612,10.1320362,165.93,165.92,42.78468397]
["bitfinex","SOLUSD",1754078696811,62.49867393,165.93,165.92,42.78468397]
["bitfinex","SOLUSD",1754078697107,63.15867393,165.93,165.92,42.78468397]
["bitfinex","SOLUSD",1754078697296,63.15867393,165.93,165.84,10.4620362]
["bitfinex","SOLUSD",1754078697497,10.1320362,165.89,165.85,16.78468397]
["bitfinex","SOLUSD",1754078697691,56.4920362,165.89,165.88,42.78468397]
["bitfinex","SOLUSD",1754078698207,46.36,165.89,165.88,42.78468397]
["bitfinex","SOLUSD",1754078699688,56.4920362,165.89,165.88,42.78468397]
["bitfinex","SOLUSD",1754078700205,56.4920362,165.89,165.88,16.78468397]
["bitfinex","SOLUSD",1754078700409,57.1520362,165.89,165.88,16.78468397]
["bitfinex","SOLUSD",1754078700798,0.66,165.92,165.88,16.78468397]
["bitfinex","SOLUSD",1754078701002,56.4920362,165.91,165.89,16.78468397]
["bitfinex","SOLUSD",1754078701308,10.7920362,165.9,165.89,16.78468397]
["bitfinex","SOLUSD",1754078702190,10.7920362,165.9,165.86,16.78468397]
["bitfinex","SOLUSD",1754078702394,6.68701106,165.92,165.88,42.78468397]
["bitfinex","SOLUSD",1754078702583,46.36,165.91,165.89,16.78468397]
["bitfinex","SOLUSD",1754078702785,46.36,165.91,165.88,26.0]
["bitfinex","SOLUSD",1754078702786,26.95179994,165.9,165.88,26.0]
["bitfinex","SOLUSD",1754078702993,56.4920362,165.89,165.84,0.1]
["bitfinex","SOLUSD",1754078703198,10.1320362,165.85,165.84,0.1]
["bitfinex","SOLUSD",1754078703383,56.4920362,165.85,165.84,0.1]
["bitfinex","SOLUSD",1754078703578,0.66,165.87,165.84,42.88468397]
["bitfinex","SOLUSD",1754078703802,10.1320362,165.88,165.85,16.78468397]
["bitfinex","SOLUSD",1754078704113,10.1320362,165.9,165.85,26.91672017]
["bitfinex","SOLUSD",1754078704417,46.36,165.91,165.9,42.78468397]
["bitfinex","SOLUSD",1754078704725,0.66,165.97,165.94,42.78468397]
["bitfinex","SOLUSD",1754078704888,46.34,165.95,165.94,42.78468397]
["bitfinex","SOLUSD",1754078705706,57.1320362,165.95,165.94,16.78468397]
["bitfinex","SOLUSD",1754078705908,63.15794761,165.95,165.91,26.0]
["bitfinex","SOLUSD",1754078706104,10.1320362,165.92,165.87,26.0]
["bitfinex","SOLUSD",1754078706307,10.1320362,165.89,165.87,26.0]
["bitfinex","SOLUSD",1754078706507,56.4720362,165.88,165.87,26.0]
["bitfinex","SOLUSD",1754078706885,56.4720362,165.88,165.86,26.0]
["bitfinex","SOLUSD",1754078707601,62.50052121,165.88,165.84,0.1]
["bitfinex","SOLUSD",1754078707902,10.1320362,165.85,165.84,0.1]
["bitfinex","SOLUSD",1754078708083,56.4720362,165.85,165.84,0.1]
["bitfinex","SOLUSD",1754078708407,57.1320362,165.85,165.84,16.88468397]
["bitfinex","SOLUSD",1754078708915,62.50158096,165.85,165.84,0.1]
["bitfinex","SOLUSD",1754078709123,40.12692603,165.97,165.89,16.78468397]
["bitfinex","SOLUSD",1754078709413,10.1320362,165.92,165.89,16.78468397]
["bitfinex","SOLUSD",1754078709600,10.1320362,165.95,165.92,16.78468397]
["bitfinex","SOLUSD",1754078709914,46.34,165.94,165.92,16.78468397]
["bitfinex","SOLUSD",1754078710793,0.66,165.99,165.96,42.78468397]
["bitfinex","SOLUSD",1754078711131,46.34,165.98,165.96,58.94226605]
["bitfinex","SOLUSD",1754078711288,10.1620362,166.1,166.0,16.78468397]
["bitfinex","SOLUSD",1754078711289,10.1320362,166.04,166.0,16.78468397]
["bitfinex","SOLUSD",1754078711488,10.1320362,166.01,166.0,16.78468397]
["bitfinex","SOLUSD",1754078711823,10.7920362,166.01,166.0,16.78468397]
["bitfinex","SOLUSD",1754078712720,10.1320362,166.02,166.0,16.78468397]
["bitfinex","SOLUSD",1754078712892,16.15560984,166.02,166.0,16.78468397]
["bitfinex","SOLUSD",1754078713098,46.34,166.03,166.0,16.78468397]
["bitfinex","SOLUSD",1754078713299,46.34,166.03,166.02,26.0]
["bitfinex","SOLUSD",1754078713916,18.75027,166.07,166.02,52.91672017]
["bitfinex","SOLUSD",1754078714129,10.1320362,166.07,166.06,42.78468397]
["bitfinex","SOLUSD",1754078714307,56.4520362,166.07,166.06,42.78468397]
["bitfinex","SOLUSD",1754078714499,46.32,166.07,166.06,42.78468397]
["bitfinex","SOLUSD",1754078714702,53.00090275,166.09,166.07,16.78468397]
["bitfinex","SOLUSD",1754078714902,46.98,166.09,166.07,16.78468397]
["bitfinex","SOLUSD",1754078715224,0.03,166.1,166.09,26.0]
["bitfinex","SOLUSD",1754078715415,56.4820362,166.1,166.09,26.0]
["bitfinex","SOLUSD",1754078715803,46.35,166.1,166.09,26.0]
["bitfinex","SOLUSD",1754078716020,46.35,166.1,166.09,42.78468397]
["bitfinex","SOLUSD",1754078716522,63.16250579,166.1,166.06,16.78468397]
["bitfinex","SOLUSD",1754078716728,10.1320362,166.08,166.06,16.78468397]
["bitfinex","SOLUSD",1754078716907,46.3,166.07,166.06,16.78468397]
["bitfinex","SOLUSD",1754078717307,56.4320362,166.07,166.06,16.78468397]
["bitfinex","SOLUSD",1754078717520,57.0920362,166.07,166.06,16.78468397]
["bitfinex","SOLUSD",1754078718201,46.3,166.07,166.06,16.78468397]
["bitfinex","SOLUSD",1754078719109,56.4320362,166.07,166.06,16.78468397]
["bitfinex","SOLUSD",1754078719308,46.28,166.07,166.06,16.78468397]
["bitfinex","SOLUSD",1754078721509,62.43359337,166.07,166.06,16.78468397]
["bitfinex","SOLUSD",1754078721807,63.09359337,166.07,166.01,16.78468397]
["bitfinex","SOLUSD",1754078722013,10.1320362,166.04,166.03,16.78468397]
["bitfinex","SOLUSD",1754078722238,56.3920362,166.04,166.03,16.78468397]
["bitfinex","SOLUSD",1754078722911,0.03,166.1,166.07,16.78468397]
["bitfinex","SOLUSD",1754078723111,0.03,166.1,166.09,42.78468397]
["bitfinex","SOLUSD",1754078723320,6.05046959,166.1,166.09,42.78468397]
["bitfinex","SOLUSD",1754078723510,0.03,166.1,166.09,42.78468397]
["bitfinex","SOLUSD",1754078726049,0.03,166.1,166.09,60.22963544]
["bitfinex","SOLUSD",1754078726344,0.2,166.16,166.13,42.78468397]
["bitfinex","SOLUSD",1754078726508,0.2,166.16,166.15,16.78468397]
["bitfinex","SOLUSD",1754078726704,10.3320362,166.16,166.15,42.78468397]
["bitfinex","SOLUSD",1754078726910,10.3320362,166.16,166.12,16.78468397]
["bitfinex","SOLUSD",1754078726911,17.01033181,166.16,166.12,16.78468397]
["bitfinex","SOLUSD",1754078727130,52.91869543,166.15,166.12,16.78468397]
["bitfinex","SOLUSD",1754078727332,10.1320362,166.13,166.12,16.78468397]
["bitfinex","SOLUSD",1754078727553,10.1320362,166.13,166.12,42.78468397]
["bitfinex","SOLUSD",1754078728662,52.91869543,166.15,166.13,16.78468397]
["bitfinex","SOLUSD",1754078728859,10.1320362,166.14,166.13,16.78468397]
["bitfinex","SOLUSD",1754078729163,16.8110563,166.14,166.13,16.78468397]
["bitfinex","SOLUSD",1754078730551,16.1510563,166.14,166.13,16.78468397]
["bitfinex","SOLUSD",1754078732168,16.8110563,166.14,166.13,16.78468397]
["bitfinex","SOLUSD",1754078732360,16.1510563,166.14,166.13,16.78468397]
["bitfinex","SOLUSD",1754078733333,16.8110563,166.14,166.13,16.78468397]
["bitfinex","SOLUSD",1754078733550,16.8110563,166.14,166.1,16.78468397]
["bitfinex","SOLUSD",1754078733551,34.8915143,166.14,166.1,16.78468397]
["bitfinex","SOLUSD",1754078733750,24.0994781,166.14,166.1,16.78468397]
["bitfinex","SOLUSD",1754078733944,10.1320362,166.15,166.13,42.78468397]
["bitfinex","SOLUSD",1754078734263,46.2,166.14,166.13,42.78468397]
["bitfinex","SOLUSD",1754078734462,46.2,166.14,166.13,17.44468397]
["bitfinex","SOLUSD",1754078734650,46.4,166.16,166.15,42.78468397]
["bitfinex","SOLUSD",1754078734833,56.5320362,166.16,166.15,42.78468397]
["bitfinex","SOLUSD",1754078735956,62.55033181,166.16,166.15,42.78468397]
["bitfinex","SOLUSD",1754078736932,63.21033181,166.16,166.15,42.78468397]
["bitfinex","SOLUSD",1754078737156,78.25607085,166.16,166.08,0.66]
["bitfinex","SOLUSD",1754078737356,10.1320362,166.11,166.09,16.78468397]
["bitfinex","SOLUSD",1754078737532,46.18,166.11,166.09,16.78468397]
["bitfinex","SOLUSD",1754078738360,10.1320362,166.1,166.09,42.78468397]
["bitfinex","SOLUSD",1754078738734,56.3120362,166.11,166.09,42.78468397]
["bitfinex","SOLUSD",1754078739248,46.18,166.11,166.09,43.44468397]
["bitfinex","SOLUSD",1754078739453,10.1320362,166.1,166.09,42.78468397]
["bitfinex","SOLUSD",1754078739941,10.1320362,166.1,166.03,125.75]
["bitfinex","SOLUSD",1754078739942,10.7920362,166.1,166.02,0.66]
["bitfinex","SOLUSD",1754078740141,16.15403172,166.06,166.03,16.78468397]
["bitfinex","SOLUSD",1754078740334,52.18199552,166.06,166.05,42.78468397]
["bitfinex","SOLUSD",1754078740535,62.31403172,166.06,166.05,42.78468397]
["bitfinex","SOLUSD",1754078740764,62.31403172,166.06,166.05,16.78468397]
["bitfinex","SOLUSD",1754078740950,52.18199552,166.06,166.05,16.78468397]
["bitfinex","SOLUSD",1754078741351,62.97403172,166.06,166.05,16.78468397]
["bitfinex","SOLUSD",1754078742548,78.02883119,166.06,165.96,0.66]
["bitfinex","SOLUSD",1754078742748,10.1320362,165.99,165.97,16.78468397]
["bitfinex","SOLUSD",1754078742945,10.1320362,165.99,165.94,0.72]
["bitfinex","SOLUSD",1754078742946,10.1320362,165.98,165.94,0.72]
["bitfinex","SOLUSD",1754078743138,10.1320362,165.98,165.96,42.78468397]
["bitfinex","SOLUSD",1754078744063,10.1320362,165.98,165.96,16.78468397]
["bitfinex","SOLUSD",1754078744247,0.66,166.08,165.98,16.78468397]
["bitfinex","SOLUSD",1754078744449,10.1320362,166.06,166.05,16.78468397]
["bitfinex","SOLUSD",1754078744845,10.7920362,166.06,166.05,16.78468397]
["bitfinex","SOLUSD",1754078746189,16.81395598,166.06,166.05,16.78468397]
["bitfinex","SOLUSD",1754078746768,31.86875545,166.06,166.02,16.78468397]
["bitfinex","SOLUSD",1754078746946,10.1320362,166.03,166.02,16.78468397]
["bitfinex","SOLUSD",1754078747155,56.2720362,166.03,166.02,16.78468397]
["bitfinex","SOLUSD",1754078747852,62.29504409,166.03,166.02,16.78468397]
["bitfinex","SOLUSD",1754078748663,52.16300789,166.03,166.02,16.78468397]
["bitfinex","SOLUSD",1754078748863,80.38531509,166.03,166.02,16.78468397]
["bitfinex","SOLUSD",1754078750640,96.10283481,166.03,166.01,26.0]
["bitfinex","SOLUSD",1754078750863,10.7920362,166.02,165.98,42.78468397]
["bitfinex","SOLUSD",1754078751051,10.1320362,165.99,165.95,16.78468397]
["bitfinex","SOLUSD",1754078751368,16.15760895,165.96,165.94,0.06]
["bitfinex","SOLUSD",1754078751585,52.14557275,165.96,165.95,16.78468397]
["bitfinex","SOLUSD",1754078751770,52.14557275,165.96,165.94,0.06]
["bitfinex","SOLUSD",1754078751771,62.93760895,165.96,165.94,0.06]
["bitfinex","SOLUSD",1754078751945,10.1320362,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754078752145,10.7920362,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754078752375,10.7920362,165.95,165.94,16.84468397]
["bitfinex","SOLUSD",1754078752867,10.7920362,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754078753248,0.66,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754078753466,10.1320362,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754078753844,10.1320362,165.99,165.97,16.78468397]
["bitfinex","SOLUSD",1754078754068,56.2520362,165.98,165.97,16.78468397]
["bitfinex","SOLUSD",1754078754269,18.090271,166.03,165.97,16.78468397]
["bitfinex","SOLUSD",1754078754441,10.1320362,166.01,166.0,42.78468397]
["bitfinex","SOLUSD",1754078754846,46.12,166.02,166.0,43.44468397]
["bitfinex","SOLUSD",1754078755282,10.1320362,166.01,165.95,10.1320362]
["bitfinex","SOLUSD",1754078755452,10.1320362,165.99,165.98,16.78468397]
["bitfinex","SOLUSD",1754078757077,10.7920362,165.99,165.94,0.06]
["bitfinex","SOLUSD",1754078757280,10.1320362,165.97,165.94,0.06]
["bitfinex","SOLUSD",1754078757447,46.1,165.98,165.94,0.06]
["bitfinex","SOLUSD",1754078757448,56.2320362,165.98,165.96,16.78468397]
["bitfinex","SOLUSD",1754078757874,62.25688154,165.98,165.96,16.78468397]
["bitfinex","SOLUSD",1754078758080,46.1,165.98,165.96,16.78468397]
["bitfinex","SOLUSD",1754078758294,6.68312287,166.03,165.97,17.44468397]
["bitfinex","SOLUSD",1754078758456,10.1320362,166.02,166.01,16.78468397]
["bitfinex","SOLUSD",1754078758780,46.1,166.02,166.01,16.78468397]
["bitfinex","SOLUSD",1754078759662,52.12337067,166.02,166.01,16.78468397]
["bitfinex","SOLUSD",1754078759973,62.25540687,166.02,166.01,16.78468397]
["bitfinex","SOLUSD",1754078760374,62.91540687,166.02,166.01,16.78468397]
["bitfinex","SOLUSD",1754078760556,77.97383356,166.02,165.96,16.78468397]
["bitfinex","SOLUSD",1754078760889,10.1320362,165.97,165.94,0.06]
["bitfinex","SOLUSD",1754078761092,10.1320362,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754078761591,16.15794761,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754078761759,46.08,165.96,165.94,0.06]
["bitfinex","SOLUSD",1754078761760,64.179002,165.96,165.94,0.06]
["bitfinex","SOLUSD",1754078761959,56.2120362,165.96,165.94,0.06]
["bitfinex","SOLUSD",1754078762267,46.08,165.96,165.95,16.78468397]
["bitfinex","SOLUSD",1754078762467,56.2120362,165.96,165.95,16.78468397]
["bitfinex","SOLUSD",1754078762787,61.88173485,165.96,165.94,0.06]
["bitfinex","SOLUSD",1754078763154,46.08,165.96,165.95,42.78468397]
["bitfinex","SOLUSD",1754078763361,46.08,165.96,165.95,43.49468397]
["bitfinex","SOLUSD",1754078763687,46.08,165.96,165.95,42.78468397]
["bitfinex","SOLUSD",1754078763888,17.554684,165.99,165.98,42.78468397]
["bitfinex","SOLUSD",1754078764188,46.08,166.0,165.99,16.78468397]
["bitfinex","SOLUSD",1754078764397,0.7,165.99,165.95,16.78468397]
["bitfinex","SOLUSD",1754078764692,15.80173485,165.96,165.95,16.78468397]
["bitfinex","SOLUSD",1754078764862,61.86173485,165.98,165.95,17.49468397]
["bitfinex","SOLUSD",1754078765070,46.06,165.98,165.96,0.71]
["bitfinex","SOLUSD",1754078765972,52.08492134,165.98,165.95,16.78468397]
["bitfinex","SOLUSD",1754078766162,61.86173485,165.98,165.97,26.0]
["bitfinex","SOLUSD",1754078766363,46.06,165.98,165.97,42.78468397]
["bitfinex","SOLUSD",1754078766590,61.86173485,165.98,165.97,42.78468397]
["bitfinex","SOLUSD",1754078767090,46.06,165.98,165.97,42.78468397]
["bitfinex","SOLUSD",1754078767593,6.02339354,166.02,165.98,16.78468397]
["bitfinex","SOLUSD",1754078767765,21.82512839,166.02,165.98,16.78468397]
["bitfinex","SOLUSD",1754078767968,67.88512839,166.02,166.0,26.0]
["bitfinex","SOLUSD",1754078768267,67.88512839,166.02,166.0,42.78468397]
["bitfinex","SOLUSD",1754078768268,15.80173485,166.01,166.0,42.78468397]
["bitfinex","SOLUSD",1754078768467,15.80173485,166.01,165.97,16.78468397]
["bitfinex","SOLUSD",1754078768468,16.50173485,166.01,165.97,16.78468397]
["bitfinex","SOLUSD",1754078768721,52.08339354,166.02,165.94,0.06]
["bitfinex","SOLUSD",1754078768722,15.80173485,165.98,165.94,0.06]
["bitfinex","SOLUSD",1754078768866,15.80173485,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754078769069,46.06,165.97,165.95,16.78468397]
["bitfinex","SOLUSD",1754078769578,46.06,165.97,165.94,26.06]
["bitfinex","SOLUSD",1754078769579,6.02554832,165.96,165.94,0.06]
["bitfinex","SOLUSD",1754078770265,15.80173485,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754078770889,61.84173485,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754078771569,67.86764626,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754078772295,68.56764626,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754078772994,86.66664826,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754078773198,101.7314268,165.95,165.92,0.06]
["bitfinex","SOLUSD",1754078773507,21.82837258,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754078773718,67.86837258,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754078773882,68.56837258,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754078774375,83.63496692,165.93,165.85,16.78468397]
["bitfinex","SOLUSD",1754078774575,15.80173485,165.86,165.84,0.1]
["bitfinex","SOLUSD",1754078774800,0.7,165.92,165.84,0.1]
["bitfinex","SOLUSD",1754078774801,61.84173485,165.85,165.84,0.1]
["bitfinex","SOLUSD",1754078774975,104.3434697,165.85,165.78,0.1]
["bitfinex","SOLUSD",1754078775176,15.80173485,165.79,165.78,1e-08]
["bitfinex","SOLUSD",1754078775380,61.82173485,165.79,165.78,1e-08]
["bitfinex","SOLUSD",1754078775579,68.55346173,165.79,165.78,1e-08]
["bitfinex","SOLUSD",1754078775906,83.63277893,165.79,165.73,1e-08]
["bitfinex","SOLUSD",1754078776111,15.80173485,165.74,165.73,1e-08]
["bitfinex","SOLUSD",1754078776305,77.6234697,165.74,165.73,1e-08]
["bitfinex","SOLUSD",1754078776504,15.80173485,165.65,165.62,5.6104983]
["bitfinex","SOLUSD",1754078776712,46.02,165.66,165.61,3.13571132]
["bitfinex","SOLUSD",1754078776874,15.80173485,165.62,165.61,3.13571132]
["bitfinex","SOLUSD",1754078777081,61.82173485,165.63,165.61,3.13571132]
["bitfinex","SOLUSD",1754078777275,46.02,165.63,165.61,29.13571132]
["bitfinex","SOLUSD",1754078777524,21.83990308,165.62,165.55,0.71]
["bitfinex","SOLUSD",1754078777686,15.80173485,165.58,165.56,26.0]
["bitfinex","SOLUSD",1754078777889,46.02,165.61,165.57,0.71]
["bitfinex","SOLUSD",1754078777890,61.82173485,165.61,165.57,0.71]
["bitfinex","SOLUSD",1754078778188,46.02,165.64,165.6,26.0]
["bitfinex","SOLUSD",1754078778404,15.80173485,165.61,165.6,26.0]
["bitfinex","SOLUSD",1754078778746,16.50173485,165.61,165.52,0.71]
["bitfinex","SOLUSD",1754078778918,15.80173485,165.55,165.54,26.0]
["bitfinex","SOLUSD",1754078779291,0.7,165.64,165.54,42.51173485]
["bitfinex","SOLUSD",1754078779514,15.80173485,165.62,165.57,15.80173485]
["bitfinex","SOLUSD",1754078779816,61.84173485,165.62,165.58,0.71]
["bitfinex","SOLUSD",1754078780033,15.80173485,165.61,165.58,0.71]
["bitfinex","SOLUSD",1754078780534,15.80173485,165.59,165.56,0.1]
["bitfinex","SOLUSD",1754078781034,46.04,165.62,165.58,26.0]
["bitfinex","SOLUSD",1754078781241,46.04,165.65,165.6,32.58641882]
["bitfinex","SOLUSD",1754078781537,15.80173485,165.67,165.64,16.78468397]
["bitfinex","SOLUSD",1754078781749,15.80173485,165.65,165.63,26.0]
["bitfinex","SOLUSD",1754078782427,15.80173485,165.64,165.63,26.0]
["bitfinex","SOLUSD",1754078782631,33.93355285,165.64,165.63,26.0]
["bitfinex","SOLUSD",1754078783310,18.131818,165.64,165.63,43.49468397]
["bitfinex","SOLUSD",1754078783524,18.131818,165.64,165.63,42.78468397]
["bitfinex","SOLUSD",1754078784833,33.93355285,165.64,165.62,16.78468397]
["bitfinex","SOLUSD",1754078785039,15.80173485,165.63,165.62,16.78468397]
["bitfinex","SOLUSD",1754078785215,15.80173485,165.63,165.57,6.74970503]
["bitfinex","SOLUSD",1754078785404,15.80173485,165.62,165.59,26.0]
["bitfinex","SOLUSD",1754078785603,15.80173485,165.62,165.6,26.0]
["bitfinex","SOLUSD",1754078786223,46.04,165.63,165.6,26.0]
["bitfinex","SOLUSD",1754078786423,46.04,165.63,165.61,26.0]
["bitfinex","SOLUSD",1754078786424,61.84173485,165.63,165.61,26.0]
["bitfinex","SOLUSD",1754078786619,0.7,165.67,165.62,16.78468397]
["bitfinex","SOLUSD",1754078786620,61.84173485,165.65,165.62,16.78468397]
["bitfinex","SOLUSD",1754078786810,46.04,165.65,165.62,16.78468397]
["bitfinex","SOLUSD",1754078787020,61.84173485,165.65,165.62,16.78468397]
["bitfinex","SOLUSD",1754078787229,18.131819,165.64,165.62,16.78468397]
["bitfinex","SOLUSD",1754078787429,33.93355385,165.64,165.62,42.78468397]
["bitfinex","SOLUSD",1754078789048,18.131819,165.64,165.63,43.49468397]
["bitfinex","SOLUSD",1754078789912,18.131819,165.64,165.63,42.78468397]
["bitfinex","SOLUSD",1754078790114,18.131819,165.64,165.63,59.29641882]
["bitfinex","SOLUSD",1754078790933,18.131819,165.64,165.63,58.58641882]
["bitfinex","SOLUSD",1754078791237,33.93355385,165.64,165.63,42.78468397]
["bitfinex","SOLUSD",1754078791545,80.68355385,165.64,165.59,16.78468397]
["bitfinex","SOLUSD",1754078791716,15.80173485,165.6,165.57,16.78468397]
["bitfinex","SOLUSD",1754078791919,15.80173485,165.6,165.56,16.61173485]
["bitfinex","SOLUSD",1754078792248,15.80173485,165.6,165.59,42.78468397]
["bitfinex","SOLUSD",1754078792555,15.80173485,165.62,165.6,42.78468397]
["bitfinex","SOLUSD",1754078793339,15.80173485,165.61,165.6,42.78468397]
["bitfinex","SOLUSD",1754078793550,62.55173485,165.61,165.56,0.1]
["bitfinex","SOLUSD",1754078793717,15.80173485,165.57,165.56,0.1]
["bitfinex","SOLUSD",1754078793912,61.82173485,165.57,165.56,0.1]
["bitfinex","SOLUSD",1754078794122,62.53173485,165.57,165.56,0.1]
["bitfinex","SOLUSD",1754078794344,62.53173485,165.57,165.56,42.88468397]
["bitfinex","SOLUSD",1754078794914,67.86147634,165.57,165.56,42.88468397]
["bitfinex","SOLUSD",1754078795314,68.57147634,165.57,165.56,42.88468397]
["bitfinex","SOLUSD",1754078795630,86.71206634,165.57,165.56,42.88468397]
["bitfinex","SOLUSD",1754078796152,80.67232485,165.57,165.56,42.88468397]
["bitfinex","SOLUSD",1754078796455,86.71206634,165.57,165.56,0.1]
["bitfinex","SOLUSD",1754078796613,86.71206634,165.57,165.56,26.1]
["bitfinex","SOLUSD",1754078796817,86.71206634,165.57,165.56,0.1]
["bitfinex","SOLUSD",1754078797120,145.04318999,165.57,165.41,3.92908854]
["bitfinex","SOLUSD",1754078797320,15.80173485,165.45,165.41,9.97464386]
["bitfinex","SOLUSD",1754078797557,15.80173485,165.45,165.42,16.78468397]
["bitfinex","SOLUSD",1754078797730,15.80173485,165.45,165.43,26.0]
["bitfinex","SOLUSD",1754078797922,15.80173485,165.44,165.42,16.78468397]
["bitfinex","SOLUSD",1754078798122,16.784684,165.45,165.42,16.78468397]
["bitfinex","SOLUSD",1754078798317,32.58641885,165.45,165.42,16.78468397]
["bitfinex","SOLUSD",1754078798531,32.58641885,165.45,165.44,42.78468397]
["bitfinex","SOLUSD",1754078798847,62.804684,165.45,165.44,42.78468397]
["bitfinex","SOLUSD",1754078799032,62.804684,165.45,165.44,43.49468397]
["bitfinex","SOLUSD",1754078799237,62.804684,165.45,165.44,42.78468397]
["bitfinex","SOLUSD",1754078799858,16.784684,165.45,165.44,42.78468397]
["bitfinex","SOLUSD",1754078800066,0.71,165.51,165.49,16.78468397]
["bitfinex","SOLUSD",1754078800067,15.80173485,165.51,165.49,16.78468397]
["bitfinex","SOLUSD",1754078800237,61.82173485,165.5,165.49,16.78468397]
["bitfinex","SOLUSD",1754078800555,77.62346885,165.5,165.46,16.78468397]
["bitfinex","SOLUSD",1754078800760,77.62346885,165.5,165.49,58.58641882]
["bitfinex","SOLUSD",1754078800761,15.801734,165.5,165.49,58.58641882]
["bitfinex","SOLUSD",1754078800963,6.85674339,165.52,165.49,58.58641882]
["bitfinex","SOLUSD",1754078800964,6.85674339,165.52,165.49,65.33908]
["bitfinex","SOLUSD",1754078801165,6.85674339,165.52,165.51,58.58641882]
["bitfinex","SOLUSD",1754078801342,24.99843039,165.52,165.51,59.29641882]
["bitfinex","SOLUSD",1754078801941,24.99843039,165.52,165.51,42.78468397]
["bitfinex","SOLUSD",1754078802666,41.51016524,165.52,165.51,42.78468397]
["bitfinex","SOLUSD",1754078802829,93.57173121,165.52,165.51,42.78468397]
["bitfinex","SOLUSD",1754078803025,93.57173121,165.52,165.44,16.78468397]
["bitfinex","SOLUSD",1754078803338,86.82016524,165.52,165.48,16.78468397]
["bitfinex","SOLUSD",1754078803675,15.80173485,165.49,165.48,16.78468397]
["bitfinex","SOLUSD",1754078803837,61.82173485,165.49,165.48,16.78468397]
["bitfinex","SOLUSD",1754078804036,62.53173485,165.49,165.44,16.78468397]
["bitfinex","SOLUSD",1754078804371,15.80173485,165.48,165.45,26.0]
["bitfinex","SOLUSD",1754078804544,46.02,165.51,165.49,16.78468397]
["bitfinex","SOLUSD",1754078804934,24.99843039,165.52,165.48,26.0]
["bitfinex","SOLUSD",1754078804935,46.02,165.5,165.48,26.0]
["bitfinex","SOLUSD",1754078805133,15.80173485,165.49,165.48,16.78468397]
["bitfinex","SOLUSD",1754078805363,15.80173485,165.49,165.45,26.0]
["bitfinex","SOLUSD",1754078805364,62.53173485,165.49,165.45,26.0]
["bitfinex","SOLUSD",1754078805552,15.80173485,165.48,165.46,16.78468397]
["bitfinex","SOLUSD",1754078805864,61.82173485,165.49,165.46,16.78468397]
["bitfinex","SOLUSD",1754078806757,15.80173485,165.47,165.46,16.78468397]
["bitfinex","SOLUSD",1754078806964,46.02,165.47,165.46,16.78468397]
["bitfinex","SOLUSD",1754078807547,64.170467,165.47,165.46,16.78468397]
["bitfinex","SOLUSD",1754078807859,86.7255934,165.47,165.42,0.06]
["bitfinex","SOLUSD",1754078808065,15.80173485,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754078808362,15.80173485,165.43,165.42,16.84468397]
["bitfinex","SOLUSD",1754078808363,61.80173485,165.43,165.42,16.84468397]
["bitfinex","SOLUSD",1754078808934,62.51173485,165.43,165.42,16.84468397]
["bitfinex","SOLUSD",1754078809565,68.55658765,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754078809863,62.51173485,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754078810068,46.0,165.43,165.42,16.84468397]
["bitfinex","SOLUSD",1754078810250,61.80173485,165.43,165.42,16.84468397]
["bitfinex","SOLUSD",1754078811536,79.95659585,165.43,165.42,16.84468397]
["bitfinex","SOLUSD",1754078812333,80.66659585,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754078812538,86.30242322,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754078818372,90.7548139,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754078818874,85.20332963,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754078819247,74.38511158,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754078819445,84.89113953,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754078819844,74.64088895,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754078820061,68.59603615,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754078820347,18.154861,165.43,165.42,27.80493455]
["bitfinex","SOLUSD",1754078820563,28.40511158,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754078820769,80.42996438,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754078820975,84.89523704,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754078821145,74.38511158,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754078821353,80.42996438,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754078821681,64.134861,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754078821849,18.154861,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754078822044,18.154861,165.43,165.42,26.74]
["bitfinex","SOLUSD",1754078822247,18.154861,165.43,165.42,53.77493455]
["bitfinex","SOLUSD",1754078822858,7.51674339,165.52,165.46,26.0]
["bitfinex","SOLUSD",1754078822859,45.98,165.48,165.46,26.0]
["bitfinex","SOLUSD",1754078823051,4.46640309,165.47,165.46,26.0]
["bitfinex","SOLUSD",1754078823469,22.61687109,165.47,165.46,26.0]
["bitfinex","SOLUSD",1754078823852,28.66026264,165.47,165.46,26.0]
["bitfinex","SOLUSD",1754078824047,28.66026264,165.47,165.42,6.10486984]
["bitfinex","SOLUSD",1754078824048,43.93476171,165.47,165.42,16.84468397]
["bitfinex","SOLUSD",1754078824269,43.93476171,165.47,165.44,26.0]
["bitfinex","SOLUSD",1754078824270,10.25025058,165.45,165.44,26.0]
["bitfinex","SOLUSD",1754078824669,14.71788917,165.45,165.44,26.0]
["bitfinex","SOLUSD",1754078824869,14.71788917,165.45,165.42,0.06]
["bitfinex","SOLUSD",1754078824870,21.02664488,165.45,165.42,0.06]
["bitfinex","SOLUSD",1754078825177,15.89900629,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754078825371,21.94385909,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754078826481,18.150468,165.47,165.45,26.0]
["bitfinex","SOLUSD",1754078826670,18.150468,165.47,165.46,33.36369026]
["bitfinex","SOLUSD",1754078827276,18.150468,165.47,165.46,39.40744705]
["bitfinex","SOLUSD",1754078828062,6.85674339,165.52,165.5,16.78468397]
["bitfinex","SOLUSD",1754078828258,6.85674339,165.52,165.51,17.46468397]
["bitfinex","SOLUSD",1754078828570,22.75574939,165.52,165.51,17.46468397]
["bitfinex","SOLUSD",1754078828764,84.59475568,165.52,165.51,26.0]
["bitfinex","SOLUSD",1754078829077,88.96263877,165.52,165.51,26.0]
["bitfinex","SOLUSD",1754078829392,27.12363248,165.52,165.51,49.50661497]
["bitfinex","SOLUSD",1754078829763,27.12363248,165.52,165.51,42.78468397]
["bitfinex","SOLUSD",1754078830370,27.12785423,165.52,165.51,42.78468397]
["bitfinex","SOLUSD",1754078830575,22.75574939,165.52,165.51,42.78468397]
["bitfinex","SOLUSD",1754078833494,22.75574939,165.52,165.41,111.54908854]
["bitfinex","SOLUSD",1754078833495,45.35632165,165.52,165.43,36.83]
["bitfinex","SOLUSD",1754078833657,15.89900629,165.5,165.46,16.78468397]
["bitfinex","SOLUSD",1754078833862,45.92,165.49,165.48,16.78468397]
["bitfinex","SOLUSD",1754078834180,62.47900629,165.49,165.42,0.74]
["bitfinex","SOLUSD",1754078834381,15.89900629,165.44,165.42,0.06]
["bitfinex","SOLUSD",1754078834562,61.81900629,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754078835777,67.86385909,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754078836779,68.52385909,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754078837193,72.5181354,165.43,165.31,16.57900629]
["bitfinex","SOLUSD",1754078837365,16.55900629,165.42,165.31,0.68]
["bitfinex","SOLUSD",1754078837563,15.89900629,165.32,165.31,4.71188679]
["bitfinex","SOLUSD",1754078837875,15.89900629,165.32,165.27,6.05061847]
["bitfinex","SOLUSD",1754078838057,15.89900629,165.31,165.28,16.78468397]
["bitfinex","SOLUSD",1754078838262,15.89900629,165.31,165.27,11.65400418]
["bitfinex","SOLUSD",1754078838584,15.89900629,165.31,165.28,16.78468397]
["bitfinex","SOLUSD",1754078838764,61.79900629,165.31,165.27,0.68]
["bitfinex","SOLUSD",1754078838962,0.66,165.39,165.29,15.89900629]
["bitfinex","SOLUSD",1754078839182,45.9,165.38,165.3,16.57900629]
["bitfinex","SOLUSD",1754078839386,15.89900629,165.36,165.32,16.78468397]
["bitfinex","SOLUSD",1754078839684,45.9,165.35,165.32,23.51326146]
["bitfinex","SOLUSD",1754078839896,61.79900629,165.35,165.32,23.51326146]
["bitfinex","SOLUSD",1754078840108,61.79900629,165.35,165.32,17.46468397]
["bitfinex","SOLUSD",1754078840309,15.89900629,165.34,165.32,0.68]
["bitfinex","SOLUSD",1754078840510,45.9,165.35,165.32,6.72886771]
["bitfinex","SOLUSD",1754078840685,15.89900629,165.34,165.3,48.83423585]
["bitfinex","SOLUSD",1754078840889,18.163654,165.33,165.3,48.83423585]
["bitfinex","SOLUSD",1754078841089,15.89900629,165.31,165.28,16.78468397]
["bitfinex","SOLUSD",1754078841310,15.89900629,165.32,165.28,16.78468397]
["bitfinex","SOLUSD",1754078841621,45.9,165.32,165.29,6.72997277]
["bitfinex","SOLUSD",1754078842511,45.9,165.32,165.28,42.78468397]
["bitfinex","SOLUSD",1754078842512,45.9,165.32,165.3,15.89900629]
["bitfinex","SOLUSD",1754078842718,45.9,165.34,165.31,0.68]
["bitfinex","SOLUSD",1754078843099,79.96266029,165.34,165.31,0.68]
["bitfinex","SOLUSD",1754078843483,64.063654,165.34,165.32,6.0488749]
["bitfinex","SOLUSD",1754078843794,46.56,165.36,165.31,32.04912029]
["bitfinex","SOLUSD",1754078844118,39.16044986,165.45,165.31,32.04912029]
["bitfinex","SOLUSD",1754078844119,45.9,165.37,165.32,17.46468397]
["bitfinex","SOLUSD",1754078844306,45.9,165.37,165.33,0.68]
["bitfinex","SOLUSD",1754078844617,45.9,165.37,165.35,26.0]
["bitfinex","SOLUSD",1754078844828,61.79900629,165.37,165.35,26.0]
["bitfinex","SOLUSD",1754078845193,18.161456,165.36,165.35,26.0]
["bitfinex","SOLUSD",1754078845617,15.89900629,165.38,165.36,32.0474117]
["bitfinex","SOLUSD",1754078845822,18.160356,165.37,165.36,26.0]
["bitfinex","SOLUSD",1754078846696,18.160356,165.37,165.35,32.04770831]
["bitfinex","SOLUSD",1754078846697,34.05936229,165.37,165.35,32.04770831]
["bitfinex","SOLUSD",1754078847102,15.89900629,165.36,165.35,26.0]
["bitfinex","SOLUSD",1754078847423,62.43900629,165.36,165.33,26.0]
["bitfinex","SOLUSD",1754078847613,15.89900629,165.34,165.3,0.06]
["bitfinex","SOLUSD",1754078847817,15.89900629,165.31,165.3,26.06]
["bitfinex","SOLUSD",1754078848027,45.88,165.33,165.31,26.0]
["bitfinex","SOLUSD",1754078848202,15.89900629,165.32,165.31,26.0]
["bitfinex","SOLUSD",1754078848732,61.77900629,165.33,165.31,26.0]
["bitfinex","SOLUSD",1754078848902,61.77900629,165.33,165.31,26.68]
["bitfinex","SOLUSD",1754078849232,15.89900629,165.33,165.31,26.68]
["bitfinex","SOLUSD",1754078849525,15.89900629,165.32,165.31,42.78468397]
["bitfinex","SOLUSD",1754078849731,15.89900629,165.32,165.3,0.06]
["bitfinex","SOLUSD",1754078849932,15.89900629,165.31,165.3,26.06]
["bitfinex","SOLUSD",1754078852112,6.70815335,165.34,165.3,26.06]
["bitfinex","SOLUSD",1754078852305,15.89900629,165.31,165.3,26.06]
["bitfinex","SOLUSD",1754078853004,15.89900629,165.31,165.3,0.06]
["bitfinex","SOLUSD",1754078853208,34.06486029,165.31,165.3,0.06]
["bitfinex","SOLUSD",1754078853621,40.80410111,165.31,165.3,0.06]
["bitfinex","SOLUSD",1754078853905,34.75486029,165.31,165.3,0.06]
["bitfinex","SOLUSD",1754078854107,34.75486029,165.31,165.18,0.66]
["bitfinex","SOLUSD",1754078854108,55.92720316,165.31,165.18,0.66]
["bitfinex","SOLUSD",1754078854342,15.8389805,165.22,165.18,0.66]
["bitfinex","SOLUSD",1754078854633,15.8389805,165.22,165.2,26.0]
["bitfinex","SOLUSD",1754078854828,45.86,165.25,165.2,26.0]
["bitfinex","SOLUSD",1754078855037,45.86,165.25,165.18,36.81]
["bitfinex","SOLUSD",1754078855038,10.27027714,165.22,165.18,36.81]
["bitfinex","SOLUSD",1754078855241,10.27027714,165.23,165.21,26.0]
["bitfinex","SOLUSD",1754078855412,28.44603714,165.22,165.18,0.66]
["bitfinex","SOLUSD",1754078855612,10.27027714,165.2,165.16,6.0547348]
["bitfinex","SOLUSD",1754078855942,18.17576,165.22,165.19,26.0]
["bitfinex","SOLUSD",1754078855943,28.44603714,165.22,165.19,26.0]
["bitfinex","SOLUSD",1754078856122,28.44603714,165.22,165.2,26.0]
["bitfinex","SOLUSD",1754078856446,45.86,165.25,165.21,43.44468397]
["bitfinex","SOLUSD",1754078856447,10.27027714,165.25,165.21,43.44468397]
["bitfinex","SOLUSD",1754078856639,28.44383514,165.24,165.21,43.44468397]
["bitfinex","SOLUSD",1754078856939,34.10911661,165.24,165.21,43.44468397]
["bitfinex","SOLUSD",1754078857149,18.173558,165.24,165.21,42.78468397]
["bitfinex","SOLUSD",1754078857312,15.93555861,165.22,165.2,26.0]
["bitfinex","SOLUSD",1754078857513,15.93555861,165.23,165.2,26.0]
["bitfinex","SOLUSD",1754078857733,15.93555861,165.22,165.21,26.0]
["bitfinex","SOLUSD",1754078858030,34.11241861,165.22,165.21,26.0]
["bitfinex","SOLUSD",1754078858438,18.17686,165.22,165.21,26.0]
["bitfinex","SOLUSD",1754078858735,18.17686,165.22,165.16,5.54825544]
["bitfinex","SOLUSD",1754078858736,15.93555861,165.22,165.16,5.54825544]
["bitfinex","SOLUSD",1754078858942,15.93555861,165.17,165.09,3.96210609]
["bitfinex","SOLUSD",1754078859131,15.93555861,165.11,165.09,8.84504348]
["bitfinex","SOLUSD",1754078859319,45.86,165.17,165.1,42.59555861]
["bitfinex","SOLUSD",1754078859524,15.93555861,165.17,165.14,26.0]
["bitfinex","SOLUSD",1754078859826,15.93555861,165.17,165.12,15.93555861]
["bitfinex","SOLUSD",1754078859827,15.93555861,165.15,165.12,16.78468397]
["bitfinex","SOLUSD",1754078860036,15.93555861,165.15,165.12,17.44468397]
["bitfinex","SOLUSD",1754078860246,15.93555861,165.17,165.15,26.0]
["bitfinex","SOLUSD",1754078861121,15.93555861,165.19,165.16,26.0]
["bitfinex","SOLUSD",1754078861323,15.93555861,165.19,165.15,26.66]
["bitfinex","SOLUSD",1754078861537,15.93555861,165.18,165.15,26.66]
["bitfinex","SOLUSD",1754078861752,15.93555861,165.18,165.15,0.66]
["bitfinex","SOLUSD",1754078861921,61.79555861,165.2,165.15,42.59555861]
["bitfinex","SOLUSD",1754078862122,15.93555861,165.18,165.15,26.0]
["bitfinex","SOLUSD",1754078862861,15.935559,165.17,165.15,26.0]
["bitfinex","SOLUSD",1754078863153,32.56111761,165.17,165.13,71.86]
["bitfinex","SOLUSD",1754078863447,32.56111761,165.17,165.12,33.38024258]
["bitfinex","SOLUSD",1754078863448,16.625558,165.17,165.15,26.0]
["bitfinex","SOLUSD",1754078863657,32.56111661,165.17,165.15,26.0]
["bitfinex","SOLUSD",1754078863949,16.625558,165.17,165.15,26.0]
["bitfinex","SOLUSD",1754078864142,38.61559613,165.17,165.15,26.0]
["bitfinex","SOLUSD",1754078864520,32.56111661,165.17,165.15,26.0]
["bitfinex","SOLUSD",1754078864720,38.61561365,165.17,165.15,26.0]
["bitfinex","SOLUSD",1754078865223,32.56111661,165.17,165.15,26.0]
["bitfinex","SOLUSD",1754078865541,15.82317191,165.2,165.15,26.0]
["bitfinex","SOLUSD",1754078865542,16.62555861,165.2,165.15,47.99051876]
["bitfinex","SOLUSD",1754078865860,18.180165,165.18,165.17,42.78468397]
["bitfinex","SOLUSD",1754078866143,12.22530652,165.21,165.16,0.60547348]
["bitfinex","SOLUSD",1754078866371,12.22530652,165.21,165.1,0.60569351]
["bitfinex","SOLUSD",1754078866372,46.53,165.2,165.1,0.60569351]
["bitfinex","SOLUSD",1754078866568,26.0,165.19,165.0,10.0]
["bitfinex","SOLUSD",1754078866714,26.0,165.17,164.97,0.60617081]
["bitfinex","SOLUSD",1754078866917,15.93555861,165.12,165.05,3.13927458]
["bitfinex","SOLUSD",1754078867162,15.93555861,165.06,165.05,3.13927458]
["bitfinex","SOLUSD",1754078867459,50.63372461,165.11,164.98,0.66]
["bitfinex","SOLUSD",1754078867460,46.16,165.11,164.98,0.66]
["bitfinex","SOLUSD",1754078867615,46.16,165.11,164.93,18.17]
["bitfinex","SOLUSD",1754078867616,10.0,165.0,164.79,24.26448438]
["bitfinex","SOLUSD",1754078867818,0.56,164.99,164.82,10.0]
["bitfinex","SOLUSD",1754078868155,47.64,164.98,164.92,3.23736134]
["bitfinex","SOLUSD",1754078868330,15.93555861,164.93,164.92,0.1]
["bitfinex","SOLUSD",1754078868535,68.03242965,164.93,164.92,3.13752396]
["bitfinex","SOLUSD",1754078868881,0.46,164.93,164.79,10.0]
["bitfinex","SOLUSD",1754078869158,0.60675929,164.92,164.8,10.0]
["bitfinex","SOLUSD",1754078869324,0.60675929,164.92,164.79,10.0]
["bitfinex","SOLUSD",1754078869652,0.60675929,164.92,164.82,10.0]
["bitfinex","SOLUSD",1754078869960,15.93555861,164.91,164.85,26.0]
["bitfinex","SOLUSD",1754078870164,15.93555861,164.9,164.86,0.66]
["bitfinex","SOLUSD",1754078870359,0.60675929,164.94,164.87,0.66]
["bitfinex","SOLUSD",1754078870660,0.60675929,164.97,164.87,0.66]
["bitfinex","SOLUSD",1754078870877,6.64856259,164.96,164.87,0.66]
["bitfinex","SOLUSD",1754078871169,7.2457151,164.95,164.88,15.93555861]
["bitfinex","SOLUSD",1754078871480,0.60675929,164.95,164.89,0.66]
["bitfinex","SOLUSD",1754078871779,0.60675929,164.96,164.91,15.93555861]
["bitfinex","SOLUSD",1754078871989,49.02,164.98,164.94,6.06281071]
["bitfinex","SOLUSD",1754078872159,49.0,165.02,164.95,0.66]
["bitfinex","SOLUSD",1754078872471,7.23203621,165.01,164.94,26.66]
["bitfinex","SOLUSD",1754078872657,15.93555861,164.98,164.94,0.66]
["bitfinex","SOLUSD",1754078872860,6.62527692,164.97,164.92,15.93555861]
["bitfinex","SOLUSD",1754078873047,6.62527692,164.96,164.95,0.66]
["bitfinex","SOLUSD",1754078873364,15.93555861,165.03,164.98,26.0]
["bitfinex","SOLUSD",1754078873568,6.61917844,165.02,164.99,0.66]
["bitfinex","SOLUSD",1754078873891,4.41258773,165.01,165.0,26.66]
["bitfinex","SOLUSD",1754078874046,15.93555861,165.07,165.0,48.65616467]
["bitfinex","SOLUSD",1754078874241,2.81264434,165.06,165.0,0.66]
["bitfinex","SOLUSD",1754078874442,15.93555861,165.01,164.96,0.66]
["bitfinex","SOLUSD",1754078874645,2.20501707,165.0,164.96,0.66]
["bitfinex","SOLUSD",1754078874840,49.04,165.05,164.93,0.66]
["bitfinex","SOLUSD",1754078874841,2.81177636,164.99,164.93,0.66]
["bitfinex","SOLUSD",1754078875152,18.14108336,164.98,164.93,22.65866971]
["bitfinex","SOLUSD",1754078875353,15.93555861,164.96,164.93,6.7231111]
["bitfinex","SOLUSD",1754078875549,15.93555861,164.95,164.91,6.06369779]
["bitfinex","SOLUSD",1754078875747,49.66675929,164.98,164.9,6.72424725]
["bitfinex","SOLUSD",1754078875748,15.93555861,164.94,164.9,6.72424725]
["bitfinex","SOLUSD",1754078875971,49.06,164.97,164.9,6.06424725]
["bitfinex","SOLUSD",1754078876166,0.60675929,164.96,164.9,15.93555861]
["bitfinex","SOLUSD",1754078876377,15.93555861,164.95,164.9,15.93555861]
["bitfinex","SOLUSD",1754078876677,4.90910601,164.93,164.89,15.93555861]
["bitfinex","SOLUSD",1754078876836,15.93555861,164.9,164.87,6.06538484]
["bitfinex","SOLUSD",1754078877039,15.93555861,164.9,164.74,53.64]
["bitfinex","SOLUSD",1754078877040,15.93555861,164.88,164.79,20.89664481]
["bitfinex","SOLUSD",1754078877240,3.92727239,164.87,164.82,15.93555861]
["bitfinex","SOLUSD",1754078877479,15.93555861,164.83,164.78,8.83355434]
["bitfinex","SOLUSD",1754078877706,15.93555861,164.79,164.78,3.99512364]
["bitfinex","SOLUSD",1754078877870,20.522831,164.79,164.78,3.99512364]
["bitfinex","SOLUSD",1754078878060,20.46959029,164.79,164.78,3.99512364]
["bitfinex","SOLUSD",1754078878273,10.10111204,164.79,164.78,3.99512364]
["bitfinex","SOLUSD",1754078878472,41.21530865,164.79,164.78,3.99512364]
["bitfinex","SOLUSD",1754078878671,26.0,164.76,164.74,10.0]
["bitfinex","SOLUSD",1754078878860,26.0,164.76,164.69,10.0]
["bitfinex","SOLUSD",1754078878861,96.32959029,164.75,164.69,10.0]
["bitfinex","SOLUSD",1754078879064,4.89084998,164.7,164.69,10.0]
["bitfinex","SOLUSD",1754078879293,19.862831,164.7,164.69,9.9]
["bitfinex","SOLUSD",1754078879488,19.862831,164.7,164.59,30.0]
["bitfinex","SOLUSD",1754078879489,26.0,164.67,164.59,30.0]
["bitfinex","SOLUSD",1754078879665,15.93555861,164.6,164.52,3.10800552]
["bitfinex","SOLUSD",1754078879873,15.93555861,164.6,164.29,60.5721435]
["bitfinex","SOLUSD",1754078879874,26.0,164.57,164.29,60.5721435]
["bitfinex","SOLUSD",1754078880100,26.0,164.46,163.92,30.68337044]
["bitfinex","SOLUSD",1754078880283,26.0,164.46,163.33,43.68]
["bitfinex","SOLUSD",1754078880284,15.93555861,164.01,163.76,10.0]
["bitfinex","SOLUSD",1754078880482,15.93555861,163.82,163.77,0.31018071]
["bitfinex","SOLUSD",1754078880671,15.93555861,163.93,163.81,6.83772459]
["bitfinex","SOLUSD",1754078880872,20.52277577,163.98,163.82,0.66]
["bitfinex","SOLUSD",1754078881070,8.59455278,164.0,163.82,0.66]
["bitfinex","SOLUSD",1754078881294,0.45264975,163.99,163.82,0.66]
["bitfinex","SOLUSD",1754078881500,9.04720275,163.99,163.87,10.0]
["bitfinex","SOLUSD",1754078881797,9.04720275,163.99,163.88,0.66]
["bitfinex","SOLUSD",1754078882191,7.60720275,163.99,163.96,10.0]
["bitfinex","SOLUSD",1754078882392,20.52277577,164.14,164.01,10.0]
["bitfinex","SOLUSD",1754078882608,6.09161793,164.16,164.05,26.0]
["bitfinex","SOLUSD",1754078882893,11.206766,164.14,164.09,10.0]
["bitfinex","SOLUSD",1754078883105,6.08642726,164.3,164.11,10.0]
["bitfinex","SOLUSD",1754078883266,18.318373,164.15,164.11,0.66]
["bitfinex","SOLUSD",1754078883469,61.2,164.23,164.11,0.66]
["bitfinex","SOLUSD",1754078883673,4.2735501,164.22,164.14,10.0]
["bitfinex","SOLUSD",1754078883929,62.02,164.21,163.91,10.0]
["bitfinex","SOLUSD",1754078884196,4.93397215,164.2,163.99,21.3427648]
["bitfinex","SOLUSD",1754078884399,0.66,164.2,164.0,41.23239016]
["bitfinex","SOLUSD",1754078884600,62.86,164.19,163.99,6.0979328]
["bitfinex","SOLUSD",1754078884810,26.0,164.17,163.92,0.61005368]
["bitfinex","SOLUSD",1754078884977,26.0,164.15,164.03,20.52277577]
["bitfinex","SOLUSD",1754078885184,26.0,164.15,163.93,6.1001647]
["bitfinex","SOLUSD",1754078885185,20.52277577,164.11,163.93,6.1001647]
["bitfinex","SOLUSD",1754078885383,20.52277577,164.1,164.02,20.52277577]
["bitfinex","SOLUSD",1754078885593,0.66,164.09,164.0,20.52277577]
["bitfinex","SOLUSD",1754078885795,0.66,164.09,164.04,20.52277577]
["bitfinex","SOLUSD",1754078886109,20.52277577,164.06,163.94,0.64]
["bitfinex","SOLUSD",1754078886278,0.66,164.05,163.97,20.52277577]
["bitfinex","SOLUSD",1754078886484,0.66,164.05,164.02,20.52277577]
["bitfinex","SOLUSD",1754078886703,0.66,164.15,164.07,26.0]
["bitfinex","SOLUSD",1754078886909,3.83915338,164.21,164.06,26.64]
["bitfinex","SOLUSD",1754078887085,3.83915338,164.21,164.17,20.52277577]
["bitfinex","SOLUSD",1754078887411,148.34634981,164.25,164.19,20.52277577]
["bitfinex","SOLUSD",1754078887412,5.7721834,164.22,164.19,20.52277577]
["bitfinex","SOLUSD",1754078887599,0.66,164.21,164.02,10.0]
["bitfinex","SOLUSD",1754078887807,20.52277577,164.16,163.99,0.64]
["bitfinex","SOLUSD",1754078887982,0.66,164.15,164.08,20.52277577]
["bitfinex","SOLUSD",1754078888183,0.66,164.15,163.99,30.12166055]
["bitfinex","SOLUSD",1754078888184,36.66,164.15,164.03,20.52277577]
["bitfinex","SOLUSD",1754078888404,20.52277577,164.1,163.97,0.64]
["bitfinex","SOLUSD",1754078888611,0.28233,164.19,163.9,10.0]
["bitfinex","SOLUSD",1754078888612,20.52277577,164.06,163.99,20.52277577]
["bitfinex","SOLUSD",1754078888804,0.66,164.09,163.97,26.0]
["bitfinex","SOLUSD",1754078889003,0.66,164.09,164.0,20.52277577]
["bitfinex","SOLUSD",1754078889179,0.66,164.09,163.91,6.74090903]
["bitfinex","SOLUSD",1754078889511,0.66,164.09,163.92,1.25005368]
["bitfinex","SOLUSD",1754078889676,20.52277577,164.01,163.94,20.52277577]
["bitfinex","SOLUSD",1754078889876,0.66,164.02,163.96,20.52277577]
["bitfinex","SOLUSD",1754078890189,20.52277577,164.0,163.88,6.74196297]
["bitfinex","SOLUSD",1754078890394,63.88,164.02,163.93,20.52277577]
["bitfinex","SOLUSD",1754078890578,20.52277577,163.99,163.88,0.64]
["bitfinex","SOLUSD",1754078890779,20.52277577,163.9,163.78,0.64]
["bitfinex","SOLUSD",1754078890985,0.3169,163.93,163.66,36.25]
["bitfinex","SOLUSD",1754078890986,0.6315,163.93,163.72,0.64]
["bitfinex","SOLUSD",1754078891215,0.6315,163.93,163.75,0.64]
["bitfinex","SOLUSD",1754078891216,20.52277577,163.89,163.75,0.64]
["bitfinex","SOLUSD",1754078891430,20.52277577,163.89,163.78,26.0]
["bitfinex","SOLUSD",1754078891579,0.66,163.9,163.82,20.52277577]
["bitfinex","SOLUSD",1754078891779,20.52277577,163.86,163.8,20.52277577]
["bitfinex","SOLUSD",1754078891988,21.18277577,163.85,163.79,20.52277577]
["bitfinex","SOLUSD",1754078892199,0.66,163.85,163.74,26.0]
["bitfinex","SOLUSD",1754078892401,0.66,163.84,163.79,20.52277577]
["bitfinex","SOLUSD",1754078892624,18.331246,163.89,163.71,160.0]
["bitfinex","SOLUSD",1754078892625,20.52277577,163.82,163.71,160.0]
["bitfinex","SOLUSD",1754078892838,51.04555154,163.82,163.71,160.0]
["bitfinex","SOLUSD",1754078892997,10.0,163.82,163.71,160.0]
["bitfinex","SOLUSD",1754078893342,20.52277577,163.72,163.71,160.0]
["bitfinex","SOLUSD",1754078893696,21.18277577,163.72,163.71,160.0]
["bitfinex","SOLUSD",1754078893899,21.18277577,163.72,163.71,72.96747041]
["bitfinex","SOLUSD",1754078893900,31.18277577,163.72,163.71,72.96747041]
["bitfinex","SOLUSD",1754078894122,16.76798924,163.72,163.71,8.98842045]
["bitfinex","SOLUSD",1754078894328,27.29076501,163.72,163.71,8.98842045]
["bitfinex","SOLUSD",1754078894633,57.18277577,163.72,163.71,8.98842045]
["bitfinex","SOLUSD",1754078894936,57.18277577,163.72,163.43,160.0]
["bitfinex","SOLUSD",1754078894937,16.78468397,163.67,163.43,160.0]
["bitfinex","SOLUSD",1754078895136,10.0,163.61,163.43,160.66]
["bitfinex","SOLUSD",1754078895340,0.66,163.6,163.48,10.24389251]
["bitfinex","SOLUSD",1754078895499,0.66,163.64,163.49,0.66]
["bitfinex","SOLUSD",1754078895697,20.52277577,163.62,163.48,4.12719385]
["bitfinex","SOLUSD",1754078896019,20.52277577,163.49,163.48,4.12719385]
["bitfinex","SOLUSD",1754078896222,21.18277577,163.49,163.48,4.12719385]
["bitfinex","SOLUSD",1754078896724,20.52277577,163.44,163.43,160.0]
["bitfinex","SOLUSD",1754078896932,0.66,163.49,163.43,157.5]
["bitfinex","SOLUSD",1754078896933,70.83022313,163.49,163.43,157.5]
["bitfinex","SOLUSD",1754078897098,41.04555154,163.44,163.43,157.5]
["bitfinex","SOLUSD",1754078897300,41.70555154,163.44,163.43,81.28211307]
["bitfinex","SOLUSD",1754078897499,5.51027843,163.48,163.43,81.28211307]
["bitfinex","SOLUSD",1754078897729,64.94,163.54,163.43,81.28211307]
["bitfinex","SOLUSD",1754078897902,0.66,163.53,163.43,81.28211307]
["bitfinex","SOLUSD",1754078898240,0.66,163.53,163.44,16.78468397]
["bitfinex","SOLUSD",1754078898437,43.92,163.57,163.47,26.0]
["bitfinex","SOLUSD",1754078898597,10.0,163.36,163.19,4.91352011]
["bitfinex","SOLUSD",1754078898938,3.1627,163.29,163.06,30.0]
["bitfinex","SOLUSD",1754078899102,10.0,163.26,163.09,6.13134278]
["bitfinex","SOLUSD",1754078899297,0.57,163.25,163.06,45.33111219]
["bitfinex","SOLUSD",1754078899497,3.1627,163.29,163.15,6.12921289]
["bitfinex","SOLUSD",1754078899709,26.75003176,163.27,163.16,10.28902128]
["bitfinex","SOLUSD",1754078900018,3.1627,163.29,163.19,26.0]
["bitfinex","SOLUSD",1754078900232,3.1627,163.29,163.28,43.53471573]
["bitfinex","SOLUSD",1754078900413,3.1627,163.29,163.2,6.12745098]
["bitfinex","SOLUSD",1754078900613,3.1627,163.29,163.09,27.9092578]
["bitfinex","SOLUSD",1754078900614,3.1627,163.29,163.19,6.12774511]
["bitfinex","SOLUSD",1754078900814,3.1627,163.29,163.21,0.66]
["bitfinex","SOLUSD",1754078901215,3.2964,163.32,163.28,26.75003176]
["bitfinex","SOLUSD",1754078901415,1e-08,163.32,163.31,16.78468397]
["bitfinex","SOLUSD",1754078901743,18.382916,163.38,163.35,42.78468397]
["bitfinex","SOLUSD",1754078902041,10.0,163.49,163.48,42.78468397]
["bitfinex","SOLUSD",1754078902256,10.0,163.49,163.48,16.78468397]
["bitfinex","SOLUSD",1754078902439,0.66,163.54,163.46,16.78468397]
["bitfinex","SOLUSD",1754078902947,0.66,163.58,163.5,43.53471573]
["bitfinex","SOLUSD",1754078903134,0.66,163.58,163.49,26.0]
["bitfinex","SOLUSD",1754078903135,10.0,163.53,163.52,40.28468397]
["bitfinex","SOLUSD",1754078903322,0.66,163.58,163.52,40.28468397]
["bitfinex","SOLUSD",1754078903822,0.66,163.58,163.51,66.96]
["bitfinex","SOLUSD",1754078903823,0.66,163.58,163.53,16.78468397]
["bitfinex","SOLUSD",1754078904024,0.66,163.58,163.56,16.78468397]
["bitfinex","SOLUSD",1754078904252,0.66,163.58,163.41,52.01608174]
["bitfinex","SOLUSD",1754078904253,26.75003176,163.59,163.55,16.78468397]
["bitfinex","SOLUSD",1754078904418,0.66,163.57,163.55,16.78468397]
["bitfinex","SOLUSD",1754078904750,6.54301958,163.74,163.6,16.78468397]
["bitfinex","SOLUSD",1754078904925,0.66,163.79,163.73,26.75003176]
["bitfinex","SOLUSD",1754078905118,0.66,163.85,163.79,16.78468397]
["bitfinex","SOLUSD",1754078905316,0.66,163.85,163.71,44.04]
["bitfinex","SOLUSD",1754078905511,26.75003176,163.73,163.71,66.96]
["bitfinex","SOLUSD",1754078905716,27.41003176,163.72,163.65,26.0]
["bitfinex","SOLUSD",1754078905946,26.75003176,163.66,163.6,26.75003176]
["bitfinex","SOLUSD",1754078906257,26.75003176,163.66,163.49,30.9735605]
["bitfinex","SOLUSD",1754078906258,6.77037847,163.66,163.56,26.75003176]
["bitfinex","SOLUSD",1754078906417,26.75003176,163.63,163.57,43.53471573]
["bitfinex","SOLUSD",1754078906733,0.66,163.66,163.58,16.78468397]
["bitfinex","SOLUSD",1754078906930,0.66,163.66,163.62,26.75003176]
["bitfinex","SOLUSD",1754078907252,26.75003176,163.63,163.49,16.78468397]
["bitfinex","SOLUSD",1754078907413,26.75003176,163.63,163.48,61.9492578]
["bitfinex","SOLUSD",1754078907414,26.75003176,163.64,163.58,26.75003176]
["bitfinex","SOLUSD",1754078907718,0.66,163.65,163.58,26.75003176]
["bitfinex","SOLUSD",1754078908054,0.66,163.65,163.6,26.75003176]
["bitfinex","SOLUSD",1754078908218,26.75003176,163.61,163.54,16.78468397]
["bitfinex","SOLUSD",1754078908413,0.66,163.69,163.56,16.78468397]
["bitfinex","SOLUSD",1754078908728,27.41003176,163.69,163.63,26.75003176]
["bitfinex","SOLUSD",1754078909026,26.75003176,163.71,163.65,16.78468397]
["bitfinex","SOLUSD",1754078909223,26.75003176,163.71,163.65,43.53471573]
["bitfinex","SOLUSD",1754078909447,26.75003176,163.71,163.67,16.78468397]
["bitfinex","SOLUSD",1754078909616,0.66,163.74,163.67,43.53471573]
["bitfinex","SOLUSD",1754078909810,26.75003176,163.72,163.67,43.53471573]
["bitfinex","SOLUSD",1754078910015,45.09921576,163.73,163.67,43.53471573]
["bitfinex","SOLUSD",1754078910266,18.349184,163.73,163.68,16.78468397]
["bitfinex","SOLUSD",1754078910423,26.75003176,163.72,163.68,16.78468397]
["bitfinex","SOLUSD",1754078910744,26.75003176,163.69,163.61,93.31003176]
["bitfinex","SOLUSD",1754078910948,0.511515,163.68,163.64,16.78468397]
["bitfinex","SOLUSD",1754078911354,0.511515,163.68,163.65,16.78468397]
["bitfinex","SOLUSD",1754078911652,0.511515,163.68,163.66,26.75003176]
["bitfinex","SOLUSD",1754078911823,0.511515,163.68,163.62,16.78468397]
["bitfinex","SOLUSD",1754078912329,0.511515,163.68,163.67,26.75003176]
["bitfinex","SOLUSD",1754078912715,0.511515,163.68,163.67,43.53471573]
["bitfinex","SOLUSD",1754078912917,0.511515,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1754078913152,0.511515,163.68,163.67,26.75003176]
["bitfinex","SOLUSD",1754078913642,0.511515,163.68,163.63,16.78468397]
["bitfinex","SOLUSD",1754078913822,0.511515,163.68,163.67,26.75003176]
["bitfinex","SOLUSD",1754078914143,0.511515,163.68,163.67,43.53471573]
["bitfinex","SOLUSD",1754078914361,18.349184,163.73,163.71,42.78468397]
["bitfinex","SOLUSD",1754078914514,18.349184,163.73,163.72,109.57471573]
["bitfinex","SOLUSD",1754078915744,7.06363038,163.88,163.76,42.78468397]
["bitfinex","SOLUSD",1754078915946,7.06363038,163.88,163.84,26.75003176]
["bitfinex","SOLUSD",1754078916271,7.06363038,163.88,163.74,10.0]
["bitfinex","SOLUSD",1754078916272,7.06363038,163.88,163.83,65.78]
["bitfinex","SOLUSD",1754078916436,33.10366214,163.88,163.79,42.78468397]
["bitfinex","SOLUSD",1754078916643,0.71,163.87,163.8,65.72]
["bitfinex","SOLUSD",1754078916945,0.71,163.87,163.76,26.0]
["bitfinex","SOLUSD",1754078916946,0.71,163.87,163.7,21.38057421]
["bitfinex","SOLUSD",1754078917137,6.35363038,163.88,163.84,26.75003176]
["bitfinex","SOLUSD",1754078917339,6.35363038,163.88,163.86,26.75003176]
["bitfinex","SOLUSD",1754078917541,6.35363038,163.88,163.87,26.75003176]
["bitfinex","SOLUSD",1754078917761,6.35363,163.93,163.87,26.75003176]
["bitfinex","SOLUSD",1754078918035,7.37870868,164.03,163.92,26.75003176]
["bitfinex","SOLUSD",1754078918036,3.15409066,163.99,163.92,26.75003176]
["bitfinex","SOLUSD",1754078918236,19.03117,164.0,163.95,26.75003176]
["bitfinex","SOLUSD",1754078918539,27.46003176,164.0,163.94,26.75003176]
["bitfinex","SOLUSD",1754078918866,27.46003176,164.0,163.95,26.75003176]
["bitfinex","SOLUSD",1754078919245,18.318933,164.02,163.97,26.75003176]
["bitfinex","SOLUSD",1754078919432,6.09684051,164.02,163.92,42.41003176]
["bitfinex","SOLUSD",1754078919637,39.65893616,164.02,163.95,26.75003176]
["bitfinex","SOLUSD",1754078919842,26.75003176,163.96,163.82,15.26064424]
["bitfinex","SOLUSD",1754078920069,0.71,163.98,163.9,26.75003176]
["bitfinex","SOLUSD",1754078920237,0.71,163.98,163.87,26.75003176]
["bitfinex","SOLUSD",1754078920238,26.75003176,163.92,163.87,26.75003176]
["bitfinex","SOLUSD",1754078920564,0.71,163.95,163.9,26.75003176]
["bitfinex","SOLUSD",1754078920750,6.09941922,163.96,163.92,26.75003176]
["bitfinex","SOLUSD",1754078921260,26.75003176,163.93,163.88,91.95003176]
["bitfinex","SOLUSD",1754078921566,26.75003176,163.94,163.89,26.75003176]
["bitfinex","SOLUSD",1754078921765,0.71,163.93,163.87,65.2]
["bitfinex","SOLUSD",1754078921966,26.75003176,163.91,163.78,6.10575161]
["bitfinex","SOLUSD",1754078922150,5.3,163.92,163.88,26.75003176]
["bitfinex","SOLUSD",1754078922465,4.29273951,163.91,163.9,26.75003176]
["bitfinex","SOLUSD",1754078922772,6.09825774,163.99,163.9,20.47275419]
["bitfinex","SOLUSD",1754078922934,4.2944708,163.98,163.91,26.0]
["bitfinex","SOLUSD",1754078923135,6.80753906,164.01,163.91,26.0]
["bitfinex","SOLUSD",1754078923136,4.2944708,163.97,163.91,26.0]
["bitfinex","SOLUSD",1754078923331,8.61839147,163.96,163.83,15.25883338]
["bitfinex","SOLUSD",1754078923566,11.49092809,163.95,163.84,6.10351562]
["bitfinex","SOLUSD",1754078923770,6.45662323,163.94,163.85,16.78468397]
["bitfinex","SOLUSD",1754078923975,4.2944708,163.93,163.92,26.0]
["bitfinex","SOLUSD",1754078924140,4.2944708,163.93,163.92,111.37275419]
["bitfinex","SOLUSD",1754078924342,4.2944708,163.93,163.92,117.47329103]
["bitfinex","SOLUSD",1754078925335,6.09545975,164.06,163.92,149.50931711]
["bitfinex","SOLUSD",1754078925562,6.456623,164.07,163.96,16.78468397]
["bitfinex","SOLUSD",1754078925563,6.53119793,164.05,163.96,16.78468397]
["bitfinex","SOLUSD",1754078925761,6.53119793,164.04,163.97,64.66]
["bitfinex","SOLUSD",1754078926066,6.53119793,164.03,163.97,90.66]
["bitfinex","SOLUSD",1754078926279,4.3541398,164.02,163.97,64.66]
["bitfinex","SOLUSD",1754078926441,5.0641398,164.01,163.93,6.1001647]
["bitfinex","SOLUSD",1754078926638,4.3541398,164.0,163.95,64.54]
["bitfinex","SOLUSD",1754078926837,4.3541398,163.99,163.95,64.54]
["bitfinex","SOLUSD",1754078927037,4.3541398,163.99,163.86,26.78468397]
["bitfinex","SOLUSD",1754078927038,20.47275419,163.96,163.87,6.10239824]
["bitfinex","SOLUSD",1754078927260,5.0641398,163.95,163.91,20.47275419]
["bitfinex","SOLUSD",1754078927467,4.3541398,163.94,163.92,20.47275419]
["bitfinex","SOLUSD",1754078927640,25.53689399,163.93,163.88,20.47275419]
["bitfinex","SOLUSD",1754078927965,20.47275419,163.9,163.85,20.47275419]
["bitfinex","SOLUSD",1754078928169,5.0641398,163.89,163.84,20.47275419]
["bitfinex","SOLUSD",1754078928341,4.37970609,163.88,163.86,20.47275419]
["bitfinex","SOLUSD",1754078928542,4.37970609,163.87,163.86,20.47275419]
["bitfinex","SOLUSD",1754078929669,4.38106999,163.87,163.86,20.47275419]
["bitfinex","SOLUSD",1754078930343,6.09644577,164.03,163.9,26.0]
["bitfinex","SOLUSD",1754078930543,6.09644577,164.03,164.02,20.47275419]
["bitfinex","SOLUSD",1754078930771,6.09644577,164.03,164.01,20.47275419]
["bitfinex","SOLUSD",1754078930772,6.80644577,164.03,164.01,20.47275419]
["bitfinex","SOLUSD",1754078931072,16.78468397,164.02,164.01,20.47275419]
["bitfinex","SOLUSD",1754078931276,2.18951665,164.02,164.01,20.47275419]
["bitfinex","SOLUSD",1754078931472,2.18954242,164.02,164.01,20.47275419]
["bitfinex","SOLUSD",1754078931973,2.89954242,164.02,163.98,64.26]
["bitfinex","SOLUSD",1754078932145,16.78468397,164.0,163.98,64.26]
["bitfinex","SOLUSD",1754078932346,16.78468397,164.03,163.99,20.47275419]
["bitfinex","SOLUSD",1754078932560,22.88112974,164.03,164.02,20.47275419]
["bitfinex","SOLUSD",1754078932875,23.59112974,164.03,164.01,20.47275419]
["bitfinex","SOLUSD",1754078933049,17.49468397,164.03,164.02,20.47275419]
["bitfinex","SOLUSD",1754078933254,17.49468397,164.03,164.01,20.47275419]
["bitfinex","SOLUSD",1754078933447,6.09570252,164.05,163.98,64.26]
["bitfinex","SOLUSD",1754078933663,6.09570252,164.05,164.01,20.47275419]
["bitfinex","SOLUSD",1754078934006,37.96743816,164.04,163.98,64.26]
["bitfinex","SOLUSD",1754078934272,17.49468397,164.04,163.99,20.47275419]
["bitfinex","SOLUSD",1754078934464,6.09644577,164.03,164.0,20.47275419]
["bitfinex","SOLUSD",1754078934646,6.80644577,164.03,164.0,20.47275419]
["bitfinex","SOLUSD",1754078934841,16.78468397,164.01,164.0,20.47275419]
["bitfinex","SOLUSD",1754078935861,16.78468397,164.01,163.98,64.26]
["bitfinex","SOLUSD",1754078936064,17.49468397,164.01,163.99,20.47275419]
["bitfinex","SOLUSD",1754078936266,17.49468397,164.01,163.98,64.26]
["bitfinex","SOLUSD",1754078936267,16.78468397,164.02,164.0,20.47275419]
["bitfinex","SOLUSD",1754078936571,16.78468397,164.02,163.98,64.26]
["bitfinex","SOLUSD",1754078936572,0.71,164.01,163.99,20.47275419]
["bitfinex","SOLUSD",1754078936760,37.96743816,164.0,163.94,83.85275419]
["bitfinex","SOLUSD",1754078936961,16.78468397,164.01,163.98,20.47275419]
["bitfinex","SOLUSD",1754078937167,0.71,164.0,163.95,20.47275419]
["bitfinex","SOLUSD",1754078937369,16.78468397,163.98,163.95,20.47275419]
["bitfinex","SOLUSD",1754078937556,0.71,163.99,163.96,20.47275419]
["bitfinex","SOLUSD",1754078937754,41.81179657,164.02,163.94,63.38]
["bitfinex","SOLUSD",1754078937755,37.96743816,163.98,163.94,63.38]
["bitfinex","SOLUSD",1754078937958,21.18275419,163.97,163.94,63.38]
["bitfinex","SOLUSD",1754078938159,22.08468397,163.98,163.94,63.38]
["bitfinex","SOLUSD",1754078938369,5.3,163.98,163.94,83.85275419]
["bitfinex","SOLUSD",1754078938565,6.09830467,163.98,163.94,83.85275419]
["bitfinex","SOLUSD",1754078938764,16.78468397,164.04,163.97,20.47275419]
["bitfinex","SOLUSD",1754078938970,16.78468397,164.01,163.99,20.47275419]
["bitfinex","SOLUSD",1754078939290,16.78468397,164.03,163.94,63.38]
["bitfinex","SOLUSD",1754078939452,26.56882831,164.04,163.97,20.47275419]
["bitfinex","SOLUSD",1754078939453,16.78468397,164.01,163.97,20.47275419]
["bitfinex","SOLUSD",1754078939852,16.78468397,164.01,163.94,63.38]
["bitfinex","SOLUSD",1754078939853,16.78468397,163.99,163.94,63.38]
["bitfinex","SOLUSD",1754078940065,47.33625944,164.04,163.98,20.47275419]
["bitfinex","SOLUSD",1754078940066,21.18275419,164.03,163.98,20.47275419]
["bitfinex","SOLUSD",1754078940253,20.47275419,163.99,163.91,0.06]
["bitfinex","SOLUSD",1754078940458,46.47275419,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754078940698,20.47275419,163.86,163.82,62.94]
["bitfinex","SOLUSD",1754078940857,37.25743816,163.84,163.79,20.47275419]
["bitfinex","SOLUSD",1754078941054,17.47468397,163.84,163.8,20.47275419]
["bitfinex","SOLUSD",1754078941290,26.0,163.88,163.83,20.47275419]
["bitfinex","SOLUSD",1754078941585,26.0,163.88,163.81,0.61046334]
["bitfinex","SOLUSD",1754078941586,16.78468397,163.85,163.81,20.47275419]
["bitfinex","SOLUSD",1754078941786,0.69,163.9,163.84,20.47275419]
["bitfinex","SOLUSD",1754078941976,16.78468397,163.89,163.88,20.47275419]
["bitfinex","SOLUSD",1754078942157,16.78468397,163.88,163.84,62.9]
["bitfinex","SOLUSD",1754078942355,26.0,163.89,163.87,20.47275419]
["bitfinex","SOLUSD",1754078942581,6.1001647,163.93,163.88,20.47275419]
["bitfinex","SOLUSD",1754078942887,6.1001647,163.93,163.92,20.47275419]
["bitfinex","SOLUSD",1754078943055,6.1001647,163.93,163.84,62.97]
["bitfinex","SOLUSD",1754078943056,8.44280984,163.93,163.9,20.47275419]
["bitfinex","SOLUSD",1754078943256,16.78468397,163.9,163.85,20.47275419]
["bitfinex","SOLUSD",1754078943462,21.35057646,163.93,163.84,62.9]
["bitfinex","SOLUSD",1754078943463,6.1001647,163.93,163.89,20.47275419]
["bitfinex","SOLUSD",1754078943759,0.03,164.06,163.84,69.00345262]
["bitfinex","SOLUSD",1754078943760,16.78468397,163.97,163.9,62.82]
["bitfinex","SOLUSD",1754078943966,16.78468397,163.95,163.9,62.82]
["bitfinex","SOLUSD",1754078944153,0.69,164.03,163.91,0.6800909]
["bitfinex","SOLUSD",1754078944360,1.65524348,164.02,163.91,26.6800909]
["bitfinex","SOLUSD",1754078944564,6.09756097,164.0,163.92,6.10053684]
["bitfinex","SOLUSD",1754078944776,1.65524348,163.99,163.98,20.47275419]
["bitfinex","SOLUSD",1754078945059,22.81799767,163.99,163.93,62.74]
["bitfinex","SOLUSD",1754078945253,2.34524348,163.98,163.85,6.10314311]
["bitfinex","SOLUSD",1754078945462,16.78468397,163.96,163.91,20.47275419]
["bitfinex","SOLUSD",1754078945752,1.65524348,163.95,163.92,0.68005368]
["bitfinex","SOLUSD",1754078945983,0.14132,164.0,163.94,20.47275419]
["bitfinex","SOLUSD",1754078946186,37.25743816,163.98,163.93,83.11275419]
["bitfinex","SOLUSD",1754078946499,16.78468397,163.95,163.93,62.64]
["bitfinex","SOLUSD",1754078946656,6.1001647,163.93,163.88,20.47275419]
["bitfinex","SOLUSD",1754078946855,1.66705641,163.92,163.89,62.56]
["bitfinex","SOLUSD",1754078947160,1.66705641,163.91,163.89,62.56]
["bitfinex","SOLUSD",1754078947374,1.66705641,163.9,163.89,62.56]
["bitfinex","SOLUSD",1754078947577,1.66705641,163.9,163.79,15.3328225]
["bitfinex","SOLUSD",1754078947578,16.78468397,163.89,163.79,0.07]
["bitfinex","SOLUSD",1754078947781,20.47275419,163.85,163.76,0.07]
["bitfinex","SOLUSD",1754078947971,37.25743816,163.83,163.72,44.03]
["bitfinex","SOLUSD",1754078948279,37.25743816,163.81,163.73,62.36]
["bitfinex","SOLUSD",1754078948455,20.47275419,163.78,163.73,20.47275419]
["bitfinex","SOLUSD",1754078948664,6.10687022,163.75,163.71,82.83275419]
["bitfinex","SOLUSD",1754078948883,1.66705641,163.74,163.72,20.47275419]
["bitfinex","SOLUSD",1754078949184,6.10687022,163.75,163.73,20.47275419]
["bitfinex","SOLUSD",1754078949368,6.10687022,163.75,163.74,20.47275419]
["bitfinex","SOLUSD",1754078949564,17.47468397,163.74,163.62,6.11172228]
["bitfinex","SOLUSD",1754078949789,1.67960925,163.73,163.7,20.47275419]
["bitfinex","SOLUSD",1754078949959,37.25743816,163.71,163.6,43.96]
["bitfinex","SOLUSD",1754078950161,37.25743816,163.71,163.64,20.47275419]
["bitfinex","SOLUSD",1754078950162,1.67960925,163.7,163.64,20.47275419]
["bitfinex","SOLUSD",1754078950372,1.67960925,163.69,163.66,20.47275419]
["bitfinex","SOLUSD",1754078950565,1.67960925,163.68,163.66,20.47275419]
["bitfinex","SOLUSD",1754078950758,1.67960925,163.67,163.61,62.22]
["bitfinex","SOLUSD",1754078950984,1.67960925,163.66,163.61,62.22]
["bitfinex","SOLUSD",1754078951290,1.67960925,163.65,163.61,68.33205991]
["bitfinex","SOLUSD",1754078951459,1.67960925,163.64,163.61,68.33205991]
["bitfinex","SOLUSD",1754078951660,26.69,163.77,163.62,62.72117222]
["bitfinex","SOLUSD",1754078951979,40.5167508,163.85,163.67,56.94157879]
["bitfinex","SOLUSD",1754078951980,16.78468397,163.79,163.67,56.94157879]
["bitfinex","SOLUSD",1754078952308,6.10612395,163.78,163.68,62.65094819]
["bitfinex","SOLUSD",1754078952463,6.10612395,163.78,163.68,93.13035953]
["bitfinex","SOLUSD",1754078952658,15.25987656,163.83,163.7,6.10873549]
["bitfinex","SOLUSD",1754078952874,2.93049583,163.82,163.7,6.71960903]
["bitfinex","SOLUSD",1754078953071,6.10351562,163.84,163.7,6.71960903]
["bitfinex","SOLUSD",1754078953296,19.02793791,163.83,163.79,20.47275419]
["bitfinex","SOLUSD",1754078953502,2.93325394,163.82,163.78,20.47275419]
["bitfinex","SOLUSD",1754078953689,37.25743816,163.79,163.76,61.9]
["bitfinex","SOLUSD",1754078953885,37.25743816,163.79,163.72,61.82]
["bitfinex","SOLUSD",1754078953886,37.25743816,163.77,163.72,61.82]
["bitfinex","SOLUSD",1754078954087,16.78468397,163.78,163.75,20.47275419]
["bitfinex","SOLUSD",1754078954311,2.24404177,163.77,163.74,20.47275419]
["bitfinex","SOLUSD",1754078954480,17.47468397,163.78,163.74,20.47275419]
["bitfinex","SOLUSD",1754078954670,6.10649731,163.76,163.74,20.47275419]
["bitfinex","SOLUSD",1754078955309,6.10649731,163.76,163.72,82.29275419]
["bitfinex","SOLUSD",1754078955513,23.40890356,163.75,163.62,15.27902019]
["bitfinex","SOLUSD",1754078955810,2.24614937,163.74,163.63,6.11134877]
["bitfinex","SOLUSD",1754078955991,6.10649731,163.76,163.64,0.61109753]
["bitfinex","SOLUSD",1754078956198,6.10649731,163.76,163.72,20.47275419]
["bitfinex","SOLUSD",1754078956540,2.24824428,163.75,163.72,20.47275419]
["bitfinex","SOLUSD",1754078956806,16.78468397,163.78,163.74,20.47275419]
["bitfinex","SOLUSD",1754078957019,16.78468397,163.83,163.71,0.61083623]
["bitfinex","SOLUSD",1754078957304,2.24769397,163.82,163.81,20.47275419]
["bitfinex","SOLUSD",1754078957472,2.24769397,163.82,163.78,61.46]
["bitfinex","SOLUSD",1754078957682,0.69,163.81,163.78,61.46]
["bitfinex","SOLUSD",1754078957873,20.47275419,163.79,163.69,0.06]
["bitfinex","SOLUSD",1754078958079,20.47275419,163.78,163.73,20.47275419]
["bitfinex","SOLUSD",1754078958302,0.69,163.77,163.74,20.47275419]
["bitfinex","SOLUSD",1754078958809,6.10649731,163.76,163.7,61.4]
["bitfinex","SOLUSD",1754078959044,6.10649731,163.76,163.73,20.47275419]
["bitfinex","SOLUSD",1754078959218,6.10649731,163.76,163.72,20.47275419]
["bitfinex","SOLUSD",1754078959519,6.10649731,163.76,163.7,61.24]
["bitfinex","SOLUSD",1754078959520,23.41544552,163.75,163.7,61.24]
["bitfinex","SOLUSD",1754078959718,2.9419177,163.74,163.7,61.24]
["bitfinex","SOLUSD",1754078959878,0.69,163.74,163.7,61.24]
["bitfinex","SOLUSD",1754078960212,21.37274059,163.76,163.7,61.24]
["bitfinex","SOLUSD",1754078960213,21.16275419,163.73,163.7,61.24]
["bitfinex","SOLUSD",1754078960427,21.37274059,163.76,163.7,61.24]
["bitfinex","SOLUSD",1754078960428,20.47275419,163.71,163.7,61.24]
["bitfinex","SOLUSD",1754078960626,21.16275419,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754078960792,6.10873549,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754078961743,0.69,163.73,163.69,0.06]
["bitfinex","SOLUSD",1754078962031,6.10798924,163.72,163.7,20.47275419]
["bitfinex","SOLUSD",1754078962404,6.10798924,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754078962606,6.10798924,163.72,163.7,20.47275419]
["bitfinex","SOLUSD",1754078962802,5.3,163.81,163.69,0.06]
["bitfinex","SOLUSD",1754078962803,16.78468397,163.79,163.71,81.33275419]
["bitfinex","SOLUSD",1754078963012,20.47275419,163.75,163.71,60.86]
["bitfinex","SOLUSD",1754078963217,20.47275419,163.73,163.71,60.86]
["bitfinex","SOLUSD",1754078963538,20.47275419,163.73,163.69,0.06]
["bitfinex","SOLUSD",1754078963735,1.52890627,163.72,163.7,20.47275419]
["bitfinex","SOLUSD",1754078963894,1.52890627,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754078964099,0.69,163.76,163.69,0.06]
["bitfinex","SOLUSD",1754078964412,1.52862179,163.75,163.73,20.47275419]
["bitfinex","SOLUSD",1754078964612,1.52862179,163.74,163.69,0.06]
["bitfinex","SOLUSD",1754078964822,1.52862179,163.73,163.69,0.06]
["bitfinex","SOLUSD",1754078965002,6.79657139,163.76,163.72,20.47275419]
["bitfinex","SOLUSD",1754078965201,1.52851574,163.75,163.69,0.06]
["bitfinex","SOLUSD",1754078965404,1.52851574,163.74,163.72,20.47275419]
["bitfinex","SOLUSD",1754078965604,1.52851574,163.73,163.69,0.06]
["bitfinex","SOLUSD",1754078965799,6.1050061,163.8,163.69,0.06]
["bitfinex","SOLUSD",1754078966106,38.03674279,163.81,163.7,0.61087354]
["bitfinex","SOLUSD",1754078966107,1.52830331,163.79,163.7,0.61087354]
["bitfinex","SOLUSD",1754078966315,1.52830331,163.78,163.7,0.61087354]
["bitfinex","SOLUSD",1754078966633,16.78468397,163.76,163.69,0.06]
["bitfinex","SOLUSD",1754078966818,6.10798924,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754078967002,1.52876208,163.71,163.7,20.47275419]
["bitfinex","SOLUSD",1754078967204,6.10724925,163.74,163.7,20.47275419]
["bitfinex","SOLUSD",1754078967427,6.10724925,163.74,163.71,20.47275419]
["bitfinex","SOLUSD",1754078967612,21.16275419,163.73,163.69,0.06]
["bitfinex","SOLUSD",1754078967816,26.0,163.76,163.69,0.06]
["bitfinex","SOLUSD",1754078967817,6.10685288,163.76,163.72,20.47275419]
["bitfinex","SOLUSD",1754078968149,21.36882592,163.79,163.75,20.47275419]
["bitfinex","SOLUSD",1754078968319,2.21834187,163.78,163.74,20.47275419]
["bitfinex","SOLUSD",1754078968513,1.52834187,163.77,163.74,20.47275419]
["bitfinex","SOLUSD",1754078968734,0.69,163.78,163.74,20.47275419]
["bitfinex","SOLUSD",1754078968941,6.1050061,163.8,163.76,20.47275419]
["bitfinex","SOLUSD",1754078969114,1.52817809,163.79,163.76,20.47275419]
["bitfinex","SOLUSD",1754078969313,6.7950061,163.8,163.77,20.47275419]
["bitfinex","SOLUSD",1754078969548,0.69,163.8,163.77,20.47275419]
["bitfinex","SOLUSD",1754078969749,15.25826005,163.85,163.72,67.21867717]
["bitfinex","SOLUSD",1754078969750,0.69,163.85,163.79,20.47275419]
["bitfinex","SOLUSD",1754078969956,1.52774059,163.84,163.82,20.47275419]
["bitfinex","SOLUSD",1754078970116,1.52774059,163.83,163.81,20.47275419]
["bitfinex","SOLUSD",1754078970320,1.52782834,163.82,163.81,20.47275419]
["bitfinex","SOLUSD",1754078970634,6.10202587,163.88,163.81,20.47275419]
["bitfinex","SOLUSD",1754078970834,1.52741445,163.87,163.79,60.3]
["bitfinex","SOLUSD",1754078971041,6.10165354,163.89,163.85,20.47275419]
["bitfinex","SOLUSD",1754078971219,1.52738683,163.88,163.85,20.47275419]
["bitfinex","SOLUSD",1754078971417,0.66,163.88,163.84,20.47275419]
["bitfinex","SOLUSD",1754078971636,0.66,163.88,163.85,20.47275419]
["bitfinex","SOLUSD",1754078971812,5.3,163.87,163.85,20.47275419]
["bitfinex","SOLUSD",1754078972015,6.79119774,163.91,163.86,20.47275419]
["bitfinex","SOLUSD",1754078972314,6.13119774,163.91,163.89,20.47275419]
["bitfinex","SOLUSD",1754078972514,20.47275419,163.9,163.85,60.12]
["bitfinex","SOLUSD",1754078972747,0.66,163.89,163.86,4.48492866]
["bitfinex","SOLUSD",1754078972936,6.76192153,163.89,163.86,24.95768285]
["bitfinex","SOLUSD",1754078973244,0.03,163.91,163.88,20.47275419]
["bitfinex","SOLUSD",1754078973453,0.03,163.91,163.9,20.47275419]
["bitfinex","SOLUSD",1754078973633,0.03,163.91,163.9,24.9570878]
["bitfinex","SOLUSD",1754078974622,0.03,163.91,163.9,24.95623631]
["bitfinex","SOLUSD",1754078974859,21.16275419,163.91,163.9,4.48348212]
["bitfinex","SOLUSD",1754078975036,21.16275419,163.91,163.85,80.27275419]
["bitfinex","SOLUSD",1754078975234,21.16275419,163.91,163.86,4.48455181]
["bitfinex","SOLUSD",1754078975530,21.16275419,163.91,163.85,80.27275419]
["bitfinex","SOLUSD",1754078975531,0.03,163.91,163.9,20.47275419]
["bitfinex","SOLUSD",1754078975744,0.03,163.91,163.9,24.95685937]
["bitfinex","SOLUSD",1754078976620,0.03,163.91,163.9,24.95798604]
["bitfinex","SOLUSD",1754078976838,0.03,163.91,163.9,20.47275419]
["bitfinex","SOLUSD",1754078977049,0.69,163.91,163.87,59.6]
["bitfinex","SOLUSD",1754078977247,5.33,163.91,163.88,20.47275419]
["bitfinex","SOLUSD",1754078977427,5.33,163.91,163.87,59.6]
["bitfinex","SOLUSD",1754078977428,5.99,163.91,163.87,59.6]
["bitfinex","SOLUSD",1754078977631,5.33,163.91,163.9,20.47275419]
["bitfinex","SOLUSD",1754078978034,5.33,163.91,163.9,24.96030933]
["bitfinex","SOLUSD",1754078978447,5.33,163.91,163.89,20.47275419]
["bitfinex","SOLUSD",1754078978624,0.66,163.9,163.81,46.57206024]
["bitfinex","SOLUSD",1754078978845,20.47275419,163.89,163.84,20.47275419]
["bitfinex","SOLUSD",1754078979033,26.0,163.89,163.88,20.47275419]
["bitfinex","SOLUSD",1754078979234,5.33,163.91,163.88,84.36423937]
["bitfinex","SOLUSD",1754078979531,0.03,163.91,163.9,20.47275419]
["bitfinex","SOLUSD",1754078979764,0.03,163.91,163.9,25.57436749]
["bitfinex","SOLUSD",1754078980432,0.03,163.91,163.9,79.16905146]
["bitfinex","SOLUSD",1754078980632,0.14132,164.0,163.92,85.66337044]
["bitfinex","SOLUSD",1754078980831,0.14132,164.0,163.93,64.44150165]
["bitfinex","SOLUSD",1754078981039,0.14132,164.0,163.98,20.47275419]
["bitfinex","SOLUSD",1754078981252,0.14132,164.0,163.99,20.47275419]
["bitfinex","SOLUSD",1754078981466,0.14132,164.0,163.99,24.96439285]
["bitfinex","SOLUSD",1754078981762,0.14132,164.0,163.99,4.49163866]
["bitfinex","SOLUSD",1754078982060,27.37183935,164.0,163.94,59.16]
["bitfinex","SOLUSD",1754078982260,20.47275419,163.98,163.94,59.16]
["bitfinex","SOLUSD",1754078982471,0.66,163.98,163.95,4.49231291]
["bitfinex","SOLUSD",1754078982628,26.0,163.96,163.95,4.49231291]
["bitfinex","SOLUSD",1754078982829,26.66,163.96,163.92,20.47275419]
["bitfinex","SOLUSD",1754078983035,26.66,163.96,163.93,4.49308783]
["bitfinex","SOLUSD",1754078983336,21.13275419,163.95,163.93,4.49308783]
["bitfinex","SOLUSD",1754078983545,0.66,163.95,163.93,4.49308783]
["bitfinex","SOLUSD",1754078983743,0.66,163.94,163.93,4.49308783]
["bitfinex","SOLUSD",1754078983961,32.09911565,163.96,163.93,4.49308783]
["bitfinex","SOLUSD",1754078984263,32.0991268,163.96,163.93,4.49308783]
["bitfinex","SOLUSD",1754078984461,26.0,163.96,163.93,4.49308783]
["bitfinex","SOLUSD",1754078984662,53.23196313,163.96,163.93,4.49308783]
["bitfinex","SOLUSD",1754078984844,53.23196313,163.96,163.91,58.82]
["bitfinex","SOLUSD",1754078984845,0.66,163.95,163.91,58.82]
["bitfinex","SOLUSD",1754078985160,32.09920894,163.96,163.92,24.96757852]
["bitfinex","SOLUSD",1754078985367,0.66,163.95,163.93,4.49482433]
["bitfinex","SOLUSD",1754078985562,52.57196313,163.96,163.92,58.84]
["bitfinex","SOLUSD",1754078985770,26.0,163.93,163.92,58.84]
["bitfinex","SOLUSD",1754078985937,26.0,163.93,163.92,63.33432422]
["bitfinex","SOLUSD",1754078986137,26.0,163.93,163.92,63.33437428]
["bitfinex","SOLUSD",1754078986531,32.09878361,163.97,163.92,83.80712847]
["bitfinex","SOLUSD",1754078986773,32.09878361,163.97,163.93,24.96712847]
["bitfinex","SOLUSD",1754078986970,32.09878361,163.97,163.93,20.47275419]
["bitfinex","SOLUSD",1754078987179,26.0,163.95,163.94,4.49267499]
["bitfinex","SOLUSD",1754078987468,26.0,163.95,163.94,4.49141445]
["bitfinex","SOLUSD",1754078987670,26.0,163.96,163.94,24.96416864]
["bitfinex","SOLUSD",1754078987838,26.0,163.96,163.93,79.09275419]
["bitfinex","SOLUSD",1754078988038,26.0,163.96,163.94,4.4911815]
["bitfinex","SOLUSD",1754078988260,21.13275419,163.99,163.94,24.96393569]
["bitfinex","SOLUSD",1754078988474,6.23896118,164.0,163.96,20.47275419]
["bitfinex","SOLUSD",1754078988775,6.23891887,164.0,163.97,78.97275419]
["bitfinex","SOLUSD",1754078988973,6.23891887,164.0,163.97,58.5]
["bitfinex","SOLUSD",1754078989272,0.14132,164.0,163.97,58.5]
["bitfinex","SOLUSD",1754078989471,0.14132,164.0,163.98,20.47275419]
["bitfinex","SOLUSD",1754078989844,0.14132,164.0,163.97,78.97275419]
["bitfinex","SOLUSD",1754078990255,6.23901248,164.0,163.94,6.09970314]
["bitfinex","SOLUSD",1754078990470,20.47275419,163.98,163.95,62.74795897]
["bitfinex","SOLUSD",1754078990663,6.23901248,164.0,163.96,4.48795897]
["bitfinex","SOLUSD",1754078990664,21.13275419,163.97,163.96,4.48795897]
["bitfinex","SOLUSD",1754078990850,21.13275419,163.97,163.88,36.81]
["bitfinex","SOLUSD",1754078990851,26.66,163.97,163.91,26.5736241]
["bitfinex","SOLUSD",1754078991171,26.0,163.97,163.95,20.47275419]
["bitfinex","SOLUSD",1754078991360,20.47275419,163.97,163.89,0.61016535]
["bitfinex","SOLUSD",1754078991553,20.47275419,163.92,163.89,4.4885537]
["bitfinex","SOLUSD",1754078991747,0.66,163.96,163.91,20.47275419]
["bitfinex","SOLUSD",1754078991951,6.23901248,164.0,163.93,20.47275419]
["bitfinex","SOLUSD",1754078992276,6.23901248,164.0,163.92,4.4885537]
["bitfinex","SOLUSD",1754078992277,27.37176667,164.0,163.95,20.47275419]
["bitfinex","SOLUSD",1754078992574,27.37176667,164.0,163.94,58.16]
["bitfinex","SOLUSD",1754078992877,26.14132,164.0,163.96,20.47275419]
["bitfinex","SOLUSD",1754078993059,26.14132,164.0,163.97,20.47275419]
["bitfinex","SOLUSD",1754078993256,26.14132,164.0,163.98,78.57275419]
["bitfinex","SOLUSD",1754078993460,0.14132,164.0,163.98,78.57275419]
["bitfinex","SOLUSD",1754078993781,0.14132,164.0,163.99,24.95802052]
["bitfinex","SOLUSD",1754078994276,0.14132,164.0,163.98,78.57275419]
["bitfinex","SOLUSD",1754078994485,20.61407419,164.0,163.91,0.6100909]
["bitfinex","SOLUSD",1754078994786,20.61407419,164.0,163.94,20.47275419]
["bitfinex","SOLUSD",1754078994787,47.13275419,163.99,163.94,20.47275419]
["bitfinex","SOLUSD",1754078994946,26.0,163.97,163.96,20.47275419]
["bitfinex","SOLUSD",1754078995152,26.0,163.97,163.96,82.83744954]
["bitfinex","SOLUSD",1754078995383,26.0,163.98,163.96,82.83744954]
["bitfinex","SOLUSD",1754078995673,26.0,163.98,163.97,24.95744954]
["bitfinex","SOLUSD",1754078995875,26.0,163.98,163.97,62.34465332]
["bitfinex","SOLUSD",1754078996080,26.66,163.98,163.97,62.34511272]
["bitfinex","SOLUSD",1754078996254,0.14132,164.0,163.97,82.8193955]
["bitfinex","SOLUSD",1754078996450,26.14132,164.0,163.99,20.47275419]
["bitfinex","SOLUSD",1754078996765,0.14132,164.0,163.99,24.9593955]
["bitfinex","SOLUSD",1754078997148,0.14132,164.0,163.99,4.48664131]
["bitfinex","SOLUSD",1754078997549,0.14132,164.0,163.99,31.66712158]
["bitfinex","SOLUSD",1754078997772,0.14132,164.0,163.99,68.47712158]
["bitfinex","SOLUSD",1754078997965,0.03,164.06,164.05,20.47275419]
["bitfinex","SOLUSD",1754078998165,0.03,164.06,164.05,78.09275419]
["bitfinex","SOLUSD",1754078998360,0.03,164.06,164.05,57.62]
["bitfinex","SOLUSD",1754078998574,0.03,164.06,164.05,78.09275419]
["bitfinex","SOLUSD",1754078999575,0.03,164.06,164.05,88.66923445]
["bitfinex","SOLUSD",1754079000151,0.03,164.06,164.05,10.57648026]
["bitfinex","SOLUSD",1754079000351,0.03,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754079000352,47.16275419,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754079000577,26.0,164.04,163.92,6.10022614]
["bitfinex","SOLUSD",1754079000751,0.69,164.06,163.96,20.47275419]
["bitfinex","SOLUSD",1754079000752,26.0,164.01,163.96,20.47275419]
["bitfinex","SOLUSD",1754079000951,26.0,164.05,163.97,78.56275419]
["bitfinex","SOLUSD",1754079001291,0.03,164.06,164.03,20.47275419]
["bitfinex","SOLUSD",1754079001454,0.03,164.06,164.05,26.56845671]
["bitfinex","SOLUSD",1754079001781,0.03,164.06,164.05,84.00845671]
["bitfinex","SOLUSD",1754079001977,0.03,164.06,164.05,57.44]
["bitfinex","SOLUSD",1754079002364,0.03,164.06,164.05,58.05]
["bitfinex","SOLUSD",1754079002561,0.2,164.08,164.05,78.52275419]
["bitfinex","SOLUSD",1754079002783,20.50275419,164.16,164.07,14.8002268]
["bitfinex","SOLUSD",1754079002784,0.03,164.16,164.07,14.8002268]
["bitfinex","SOLUSD",1754079002952,0.03,164.16,164.05,57.4]
["bitfinex","SOLUSD",1754079002953,0.03,164.16,164.12,14.8002268]
["bitfinex","SOLUSD",1754079003155,26.0,164.1,164.05,0.65]
["bitfinex","SOLUSD",1754079003367,6.12170516,164.16,164.05,57.36]
["bitfinex","SOLUSD",1754079003368,0.03,164.08,164.05,57.36]
["bitfinex","SOLUSD",1754079003557,0.03,164.16,164.07,14.8002268]
["bitfinex","SOLUSD",1754079003759,0.03,164.16,164.15,14.8002268]
["bitfinex","SOLUSD",1754079004054,0.03,164.16,164.15,72.2402268]
["bitfinex","SOLUSD",1754079004371,0.03,164.16,164.15,72.8902268]
["bitfinex","SOLUSD",1754079004677,0.2,164.21,164.15,73.4994257]
["bitfinex","SOLUSD",1754079004862,0.2,164.21,164.2,20.40557903]
["bitfinex","SOLUSD",1754079005067,0.2,164.21,164.2,57.4]
["bitfinex","SOLUSD",1754079005272,0.2,164.21,164.2,77.80557903]
["bitfinex","SOLUSD",1754079005480,0.2,164.21,164.2,57.4]
["bitfinex","SOLUSD",1754079005676,0.2,164.21,164.17,21.01470371]
["bitfinex","SOLUSD",1754079005881,26.0,164.19,164.18,57.32]
["bitfinex","SOLUSD",1754079006458,46.40557903,164.19,164.14,20.40557903]
["bitfinex","SOLUSD",1754079006768,26.0,164.13,164.09,20.40557903]
["bitfinex","SOLUSD",1754079007080,26.0,164.14,164.1,77.60557903]
["bitfinex","SOLUSD",1754079007287,26.0,164.12,164.11,20.40557903]
["bitfinex","SOLUSD",1754079007456,20.40557903,164.16,164.11,20.40557903]
["bitfinex","SOLUSD",1754079007663,0.68,164.19,164.11,20.40557903]
["bitfinex","SOLUSD",1754079007664,26.0,164.17,164.13,20.40557903]
["bitfinex","SOLUSD",1754079007881,26.0,164.15,164.14,57.16]
["bitfinex","SOLUSD",1754079008080,46.40557903,164.15,164.1,20.40557903]
["bitfinex","SOLUSD",1754079008294,20.40557903,164.14,164.09,20.40557903]
["bitfinex","SOLUSD",1754079008476,20.40557903,164.13,164.11,57.1]
["bitfinex","SOLUSD",1754079008662,20.40557903,164.13,164.06,1.25953309]
["bitfinex","SOLUSD",1754079008663,20.40557903,164.12,164.06,6.09521539]
["bitfinex","SOLUSD",1754079008865,20.40557903,164.12,164.07,77.50557903]
["bitfinex","SOLUSD",1754079009060,21.31687909,164.19,164.07,77.50557903]
["bitfinex","SOLUSD",1754079009061,26.0,164.16,164.11,20.40557903]
["bitfinex","SOLUSD",1754079009360,0.2,164.21,164.14,20.40557903]
["bitfinex","SOLUSD",1754079009361,0.88,164.21,164.14,20.40557903]
["bitfinex","SOLUSD",1754079009562,0.2,164.21,164.19,20.40557903]
["bitfinex","SOLUSD",1754079009791,0.2,164.21,164.2,78.05459242]
["bitfinex","SOLUSD",1754079010088,0.2,164.21,164.15,0.65]
["bitfinex","SOLUSD",1754079010294,0.2,164.21,164.18,20.40557903]
["bitfinex","SOLUSD",1754079010675,0.2,164.21,164.19,1.25905049]
["bitfinex","SOLUSD",1754079010979,0.2,164.21,164.2,78.03557903]
["bitfinex","SOLUSD",1754079011165,0.13259217,164.21,164.2,56.98]
["bitfinex","SOLUSD",1754079011359,0.13259217,164.21,164.2,114.84557903]
["bitfinex","SOLUSD",1754079011558,0.13259217,164.21,164.2,84.12571301]
["bitfinex","SOLUSD",1754079011792,0.13259217,164.21,164.2,84.7347264]
["bitfinex","SOLUSD",1754079012562,0.13259217,164.21,164.2,56.98]
["bitfinex","SOLUSD",1754079012762,0.13259217,164.21,164.13,0.60927313]
["bitfinex","SOLUSD",1754079012763,52.6279343,164.21,164.13,0.60927313]
["bitfinex","SOLUSD",1754079012968,52.6279343,164.21,164.11,0.65]
["bitfinex","SOLUSD",1754079012969,0.13259217,164.21,164.19,20.40557903]
["bitfinex","SOLUSD",1754079013170,0.13259217,164.21,164.2,57.32901339]
["bitfinex","SOLUSD",1754079013368,0.13259217,164.21,164.2,56.72]
["bitfinex","SOLUSD",1754079013562,0.13259217,164.21,164.18,20.40557903]
["bitfinex","SOLUSD",1754079013762,0.13259217,164.21,164.19,56.72]
["bitfinex","SOLUSD",1754079014164,26.13259217,164.21,164.19,56.72]
["bitfinex","SOLUSD",1754079014693,26.13259217,164.21,164.19,77.12557903]
["bitfinex","SOLUSD",1754079014895,26.13259217,164.21,164.19,56.72]
["bitfinex","SOLUSD",1754079015191,26.13259217,164.21,164.19,77.12557903]
["bitfinex","SOLUSD",1754079015365,0.13259217,164.21,164.2,20.40557903]
["bitfinex","SOLUSD",1754079015568,0.13259217,164.21,164.2,27.7547264]
["bitfinex","SOLUSD",1754079015789,0.13259217,164.21,164.2,7.34914737]
["bitfinex","SOLUSD",1754079015966,0.13259217,164.21,164.2,21.66459242]
["bitfinex","SOLUSD",1754079016371,0.13259217,164.21,164.2,27.7547264]
["bitfinex","SOLUSD",1754079017884,0.13259217,164.21,164.2,67.67124449]
["bitfinex","SOLUSD",1754079017885,1e-08,164.21,164.2,67.67124449]
["bitfinex","SOLUSD",1754079018196,0.2,164.23,164.2,67.67124449]
["bitfinex","SOLUSD",1754079018374,0.2,164.23,164.22,20.40557903]
["bitfinex","SOLUSD",1754079018699,0.2,164.23,164.22,77.25451825]
["bitfinex","SOLUSD",1754079019269,0.2,164.23,164.22,56.14]
["bitfinex","SOLUSD",1754079019500,20.60557903,164.23,164.22,56.14]
["bitfinex","SOLUSD",1754079019692,26.69460052,164.23,164.22,56.12]
["bitfinex","SOLUSD",1754079019883,26.69460052,164.23,164.15,0.65]
["bitfinex","SOLUSD",1754079019884,26.0,164.2,164.11,0.65]
["bitfinex","SOLUSD",1754079022383,26.0,164.15,164.11,20.40557903]
["bitfinex","SOLUSD",1754079022583,26.0,164.15,164.1,6.74372874]
["bitfinex","SOLUSD",1754079022584,26.0,164.15,164.12,76.28557903]
["bitfinex","SOLUSD",1754079022998,26.0,164.15,164.12,55.88]
["bitfinex","SOLUSD",1754079023587,20.40557903,164.13,164.12,55.78]
["bitfinex","SOLUSD",1754079023896,26.0,164.15,164.12,76.18557903]
["bitfinex","SOLUSD",1754079024132,26.0,164.15,164.13,24.88377784]
["bitfinex","SOLUSD",1754079024312,26.0,164.15,164.14,4.47819881]
["bitfinex","SOLUSD",1754079024802,38.69881903,164.18,164.14,4.47819881]
["bitfinex","SOLUSD",1754079025004,18.29324,164.18,164.16,20.40557903]
["bitfinex","SOLUSD",1754079025183,26.0,164.18,164.17,4.47819881]
["bitfinex","SOLUSD",1754079026388,21.08557903,164.18,164.17,4.47819881]
["bitfinex","SOLUSD",1754079026588,26.0,164.17,164.13,55.58]
["bitfinex","SOLUSD",1754079026795,14.80493448,164.15,164.14,4.48058294]
["bitfinex","SOLUSD",1754079027181,14.80493448,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754079027182,32.26961845,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754079027382,32.26961845,164.15,163.99,3.18226966]
["bitfinex","SOLUSD",1754079027383,26.0,164.1,164.01,14.80493448]
["bitfinex","SOLUSD",1754079027592,20.90191247,164.02,163.99,55.48]
["bitfinex","SOLUSD",1754079027912,14.80493448,164.0,163.98,0.1]
["bitfinex","SOLUSD",1754079028115,40.80493448,163.99,163.98,0.1]
["bitfinex","SOLUSD",1754079028325,41.38493448,163.99,163.98,0.1]
["bitfinex","SOLUSD",1754079028625,41.38493448,163.99,163.94,55.46]
["bitfinex","SOLUSD",1754079028626,14.80493448,163.95,163.94,55.46]
["bitfinex","SOLUSD",1754079028796,14.80493448,163.95,163.91,55.44]
["bitfinex","SOLUSD",1754079028992,14.80493448,163.93,163.91,55.44]
["bitfinex","SOLUSD",1754079029606,14.80493448,163.92,163.91,55.44]
["bitfinex","SOLUSD",1754079029924,26.0,163.92,163.91,55.44]
["bitfinex","SOLUSD",1754079031426,14.80493448,163.93,163.91,55.44]
["bitfinex","SOLUSD",1754079031719,14.80493448,163.92,163.91,55.44]
["bitfinex","SOLUSD",1754079032093,14.80493448,163.93,163.91,55.44]
["bitfinex","SOLUSD",1754079032500,26.0,163.96,163.92,14.80493448]
["bitfinex","SOLUSD",1754079033013,0.48,164.03,163.95,14.80493448]
["bitfinex","SOLUSD",1754079033202,14.80493448,163.97,163.9,6.10125408]
["bitfinex","SOLUSD",1754079033408,16.78468397,164.01,163.94,14.80493448]
["bitfinex","SOLUSD",1754079033409,17.26468397,164.01,163.94,14.80493448]
["bitfinex","SOLUSD",1754079033613,30.46870626,164.11,163.98,14.80493448]
["bitfinex","SOLUSD",1754079033614,14.80493448,164.04,163.98,14.80493448]
["bitfinex","SOLUSD",1754079033929,18.312224,164.01,163.99,61.13786437]
["bitfinex","SOLUSD",1754079034213,14.80493448,164.08,164.0,70.58493448]
["bitfinex","SOLUSD",1754079034425,18.307753,164.05,164.02,14.80493448]
["bitfinex","SOLUSD",1754079034591,26.0,164.03,164.0,55.78]
["bitfinex","SOLUSD",1754079034797,18.307753,164.05,164.01,14.80493448]
["bitfinex","SOLUSD",1754079035005,18.307753,164.05,164.0,55.06]
["bitfinex","SOLUSD",1754079035006,18.307753,164.05,164.02,14.80493448]
["bitfinex","SOLUSD",1754079035206,26.0,164.03,164.0,55.06]
["bitfinex","SOLUSD",1754079035420,18.307753,164.05,164.02,14.80493448]
["bitfinex","SOLUSD",1754079035623,14.80493448,164.11,164.04,14.80493448]
["bitfinex","SOLUSD",1754079035826,0.48,164.12,164.04,14.80493448]
["bitfinex","SOLUSD",1754079035827,18.304402,164.09,164.07,14.80493448]
["bitfinex","SOLUSD",1754079036123,14.80493448,164.12,164.07,14.80493448]
["bitfinex","SOLUSD",1754079036316,33.10822048,164.11,164.06,14.80493448]
["bitfinex","SOLUSD",1754079036493,26.0,164.1,164.06,14.80493448]
["bitfinex","SOLUSD",1754079036813,33.10822048,164.11,164.06,14.80493448]
["bitfinex","SOLUSD",1754079037019,26.0,164.1,164.06,14.80493448]
["bitfinex","SOLUSD",1754079037205,26.0,164.1,164.07,14.80493448]
["bitfinex","SOLUSD",1754079037403,26.0,164.1,164.06,14.80493448]
["bitfinex","SOLUSD",1754079037608,26.0,164.1,164.05,69.72493448]
["bitfinex","SOLUSD",1754079037609,40.80493448,164.1,164.05,69.72493448]
["bitfinex","SOLUSD",1754079038201,26.0,164.06,164.05,54.92]
["bitfinex","SOLUSD",1754079038524,40.80493448,164.06,164.04,54.7]
["bitfinex","SOLUSD",1754079038733,14.80493448,164.05,163.99,21.62250399]
["bitfinex","SOLUSD",1754079039022,26.0,164.08,164.03,14.80493448]
["bitfinex","SOLUSD",1754079039221,26.0,164.08,164.02,54.66]
["bitfinex","SOLUSD",1754079039222,26.0,164.06,164.04,19.29368058]
["bitfinex","SOLUSD",1754079039403,26.0,164.06,164.05,4.4887461]
["bitfinex","SOLUSD",1754079039719,18.305519,164.07,164.05,20.90062585]
["bitfinex","SOLUSD",1754079039918,26.0,164.07,164.06,54.64]
["bitfinex","SOLUSD",1754079040103,14.80493448,164.09,164.06,54.64]
["bitfinex","SOLUSD",1754079040633,14.80493448,164.07,164.06,54.64]
["bitfinex","SOLUSD",1754079041493,44.304402,164.11,164.06,73.9360458]
["bitfinex","SOLUSD",1754079041824,39.20294057,164.11,164.07,19.29557907]
["bitfinex","SOLUSD",1754079042022,39.20294057,164.11,164.06,55.36]
["bitfinex","SOLUSD",1754079042023,26.0,164.07,164.03,0.72]
["bitfinex","SOLUSD",1754079042225,26.0,164.07,164.04,73.7359798]
["bitfinex","SOLUSD",1754079042408,26.0,164.07,164.05,4.4919378]
["bitfinex","SOLUSD",1754079042611,14.80493448,164.06,164.04,54.44]
["bitfinex","SOLUSD",1754079042924,14.80493448,164.05,164.04,54.44]
["bitfinex","SOLUSD",1754079043228,40.80493448,164.06,164.04,54.44]
["bitfinex","SOLUSD",1754079043399,26.0,164.06,164.04,54.44]
["bitfinex","SOLUSD",1754079043724,14.80493448,164.05,164.04,54.44]
["bitfinex","SOLUSD",1754079043897,26.0,164.02,163.92,36.81]
["bitfinex","SOLUSD",1754079044223,14.80493448,163.97,163.93,59.49354754]
["bitfinex","SOLUSD",1754079044527,14.80493448,163.95,163.94,4.49292527]
["bitfinex","SOLUSD",1754079044731,40.80493448,163.95,163.94,4.49292527]
["bitfinex","SOLUSD",1754079044941,40.80493448,163.95,163.91,58.75292527]
["bitfinex","SOLUSD",1754079044942,15.28493448,163.95,163.91,58.75292527]
["bitfinex","SOLUSD",1754079045128,14.80493448,163.92,163.91,58.75292527]
["bitfinex","SOLUSD",1754079045296,0.48,163.92,163.91,4.49292527]
["bitfinex","SOLUSD",1754079045499,26.0,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754079045699,40.80493448,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754079045913,32.10128126,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754079046232,15.25058684,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754079046233,26.0,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754079046535,14.80493448,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754079046730,40.80493448,163.94,163.91,0.06]
["bitfinex","SOLUSD",1754079046937,26.0,163.92,163.91,15.58493448]
["bitfinex","SOLUSD",1754079047302,26.0,163.93,163.91,0.78]
["bitfinex","SOLUSD",1754079047615,26.0,163.92,163.91,0.78]
["bitfinex","SOLUSD",1754079047803,26.0,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754079048119,40.80493448,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754079048298,46.90547132,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754079049016,47.38547132,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754079049332,64.17015529,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754079049636,16.78468397,163.91,163.89,0.06]
["bitfinex","SOLUSD",1754079049845,40.80493448,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754079050144,26.0,163.92,163.89,0.06]
["bitfinex","SOLUSD",1754079050349,14.80493448,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754079050502,14.80493448,163.91,163.89,0.06]
["bitfinex","SOLUSD",1754079051006,21.34797193,163.95,163.89,0.06]
["bitfinex","SOLUSD",1754079051007,41.28493448,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754079051212,40.80493448,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754079052027,46.90621574,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754079052838,21.38621574,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754079053333,20.90621574,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754079053629,26.0,163.87,163.8,14.80493448]
["bitfinex","SOLUSD",1754079053836,14.80493448,163.82,163.79,0.72]
["bitfinex","SOLUSD",1754079054161,14.80493448,163.8,163.76,0.72]
["bitfinex","SOLUSD",1754079054313,14.80493448,163.8,163.76,54.48]
["bitfinex","SOLUSD",1754079054734,6.10463341,163.81,163.76,54.48]
["bitfinex","SOLUSD",1754079055035,20.90956789,163.81,163.77,0.72]
["bitfinex","SOLUSD",1754079055843,14.80493448,163.78,163.75,53.7]
["bitfinex","SOLUSD",1754079056042,14.80493448,163.78,163.73,0.72]
["bitfinex","SOLUSD",1754079056043,20.91105892,163.77,163.73,0.72]
["bitfinex","SOLUSD",1754079056202,6.10579033,163.78,163.75,0.72]
["bitfinex","SOLUSD",1754079056401,20.91072481,163.78,163.75,0.72]
["bitfinex","SOLUSD",1754079056604,26.0,163.75,163.7,68.46493448]
["bitfinex","SOLUSD",1754079056834,40.80493448,163.75,163.71,0.72]
["bitfinex","SOLUSD",1754079057011,14.80493448,163.74,163.7,68.46493448]
["bitfinex","SOLUSD",1754079057214,40.80493448,163.75,163.71,0.72]
["bitfinex","SOLUSD",1754079057434,40.80493448,163.75,163.7,14.80493448]
["bitfinex","SOLUSD",1754079057623,40.80493448,163.72,163.68,0.72]
["bitfinex","SOLUSD",1754079057828,26.0,163.72,163.7,14.80493448]
["bitfinex","SOLUSD",1754079058038,6.10836234,163.71,163.69,14.80493448]
["bitfinex","SOLUSD",1754079058249,6.10836234,163.71,163.69,15.52493448]
["bitfinex","SOLUSD",1754079058540,6.10836234,163.71,163.67,53.56]
["bitfinex","SOLUSD",1754079058541,6.10836234,163.71,163.68,14.80493448]
["bitfinex","SOLUSD",1754079058738,14.80493448,163.69,163.53,10.0]
["bitfinex","SOLUSD",1754079058955,14.80493448,163.69,163.64,14.80493448]
["bitfinex","SOLUSD",1754079059163,21.37926821,163.71,163.61,15.52493448]
["bitfinex","SOLUSD",1754079059442,14.80493448,163.69,163.64,14.80493448]
["bitfinex","SOLUSD",1754079059645,21.37926821,163.71,163.64,0.72]
["bitfinex","SOLUSD",1754079059956,26.0,163.73,163.64,15.52493448]
["bitfinex","SOLUSD",1754079060163,10.0,163.84,163.69,14.80493448]
["bitfinex","SOLUSD",1754079060456,14.80493448,163.9,163.64,6.11090183]
["bitfinex","SOLUSD",1754079060457,14.80493448,163.71,163.7,53.66]
["bitfinex","SOLUSD",1754079060734,14.80493448,163.76,163.7,15.49493448]
["bitfinex","SOLUSD",1754079060947,14.80493448,163.71,163.66,53.68]
["bitfinex","SOLUSD",1754079061250,40.80493448,163.79,163.67,0.69]
["bitfinex","SOLUSD",1754079061251,14.80493448,163.73,163.67,0.69]
["bitfinex","SOLUSD",1754079061417,6.1050061,163.8,163.72,14.80493448]
["bitfinex","SOLUSD",1754079061745,14.80493448,163.73,163.67,26.0]
["bitfinex","SOLUSD",1754079061932,20.91304013,163.72,163.7,0.69]
["bitfinex","SOLUSD",1754079062146,14.80493448,163.71,163.69,53.7]
["bitfinex","SOLUSD",1754079062320,14.80493448,163.7,163.65,53.68]
["bitfinex","SOLUSD",1754079062516,14.80493448,163.68,163.65,54.37]
["bitfinex","SOLUSD",1754079062725,14.80493448,163.66,163.61,54.37]
["bitfinex","SOLUSD",1754079063034,14.80493448,163.62,163.58,0.69]
["bitfinex","SOLUSD",1754079063215,0.48,163.7,163.53,3.12257462]
["bitfinex","SOLUSD",1754079063216,0.48,163.7,163.59,15.49493448]
["bitfinex","SOLUSD",1754079063430,6.10810565,163.72,163.66,14.80493448]
["bitfinex","SOLUSD",1754079063645,6.10810565,163.72,163.66,0.69]
["bitfinex","SOLUSD",1754079063646,14.80493448,163.71,163.66,0.69]
["bitfinex","SOLUSD",1754079063939,14.80493448,163.71,163.64,53.66]
["bitfinex","SOLUSD",1754079063940,6.11022852,163.66,163.64,53.66]
["bitfinex","SOLUSD",1754079064171,6.11022852,163.66,163.63,26.0]
["bitfinex","SOLUSD",1754079064172,14.80493448,163.65,163.63,26.0]
["bitfinex","SOLUSD",1754079064359,6.10873549,163.7,163.64,15.49493448]
["bitfinex","SOLUSD",1754079064663,6.10873549,163.7,163.68,26.0]
["bitfinex","SOLUSD",1754079064822,20.91366997,163.7,163.68,26.0]
["bitfinex","SOLUSD",1754079065169,6.10873549,163.7,163.68,26.0]
["bitfinex","SOLUSD",1754079065484,14.80493448,163.7,163.65,41.49493448]
["bitfinex","SOLUSD",1754079065678,6.10537883,163.79,163.7,26.0]
["bitfinex","SOLUSD",1754079065883,15.26496226,163.78,163.68,53.62]
["bitfinex","SOLUSD",1754079066090,21.37143554,163.77,163.68,53.62]
["bitfinex","SOLUSD",1754079066255,6.10612444,163.77,163.71,40.80493448]
["bitfinex","SOLUSD",1754079066458,14.80493448,163.75,163.71,26.69]
["bitfinex","SOLUSD",1754079066681,14.80493448,163.74,163.71,26.69]
["bitfinex","SOLUSD",1754079066980,14.80493448,163.74,163.62,49.00269024]
["bitfinex","SOLUSD",1754079066981,14.80493448,163.72,163.59,0.69]
["bitfinex","SOLUSD",1754079067179,14.80493448,163.68,163.57,14.80493448]
["bitfinex","SOLUSD",1754079067360,14.80493448,163.64,163.62,26.0]
["bitfinex","SOLUSD",1754079067559,0.48,163.69,163.62,26.0]
["bitfinex","SOLUSD",1754079067777,53.6,163.73,163.63,26.0]
["bitfinex","SOLUSD",1754079068076,20.91590979,163.64,163.6,53.6]
["bitfinex","SOLUSD",1754079068281,14.80493448,163.63,163.6,54.29]
["bitfinex","SOLUSD",1754079068488,6.11097531,163.64,163.63,26.0]
["bitfinex","SOLUSD",1754079068684,20.91590979,163.64,163.58,42.78468397]
["bitfinex","SOLUSD",1754079068887,14.80493448,163.6,163.58,42.78468397]
["bitfinex","SOLUSD",1754079069178,14.80493448,163.62,163.59,0.69]
["bitfinex","SOLUSD",1754079069550,6.11097531,163.64,163.61,16.78468397]
["bitfinex","SOLUSD",1754079069777,15.274782,163.62,163.61,16.78468397]
["bitfinex","SOLUSD",1754079070056,15.274782,163.62,163.61,85.73961845]
["bitfinex","SOLUSD",1754079070253,14.80493448,163.67,163.65,16.78468397]
["bitfinex","SOLUSD",1754079070458,14.80493448,163.68,163.65,16.78468397]
["bitfinex","SOLUSD",1754079070762,14.804934,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754079070986,14.804934,163.67,163.66,17.53468397]
["bitfinex","SOLUSD",1754079071479,14.804934,163.67,163.66,16.84468397]
["bitfinex","SOLUSD",1754079071789,6.10840842,163.71,163.66,16.84468397]
["bitfinex","SOLUSD",1754079071790,14.80493448,163.71,163.69,26.0]
["bitfinex","SOLUSD",1754079071957,6.10873549,163.7,163.69,26.0]
["bitfinex","SOLUSD",1754079072158,20.91366997,163.7,163.69,26.0]
["bitfinex","SOLUSD",1754079072661,33.15411948,163.7,163.69,26.0]
["bitfinex","SOLUSD",1754079072871,18.349185,163.7,163.69,26.0]
["bitfinex","SOLUSD",1754079073082,18.349185,163.7,163.69,48.89379265]
["bitfinex","SOLUSD",1754079073258,0.48,163.79,163.7,16.78468397]
["bitfinex","SOLUSD",1754079073462,6.10463341,163.81,163.74,26.0]
["bitfinex","SOLUSD",1754079073769,14.80493448,163.75,163.74,26.0]
["bitfinex","SOLUSD",1754079073965,18.342453,163.78,163.74,26.0]
["bitfinex","SOLUSD",1754079074168,6.10612444,163.77,163.74,26.0]
["bitfinex","SOLUSD",1754079074475,6.10612444,163.77,163.66,0.67102285]
["bitfinex","SOLUSD",1754079074476,14.80493448,163.75,163.66,0.67102285]
["bitfinex","SOLUSD",1754079074682,14.80493448,163.68,163.67,26.0]
["bitfinex","SOLUSD",1754079074975,14.80493448,163.68,163.66,16.84468397]
["bitfinex","SOLUSD",1754079075182,14.80493448,163.67,163.66,16.84468397]
["bitfinex","SOLUSD",1754079075390,14.80493448,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754079075683,14.80493448,163.68,163.67,42.78468397]
["bitfinex","SOLUSD",1754079076058,6.10897019,163.7,163.67,42.78468397]
["bitfinex","SOLUSD",1754079076260,14.80493448,163.68,163.67,26.0]
["bitfinex","SOLUSD",1754079077455,14.80493448,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754079077661,21.38080891,163.7,163.66,26.06]
["bitfinex","SOLUSD",1754079077959,14.80493448,163.69,163.66,26.75]
["bitfinex","SOLUSD",1754079078173,14.80493448,163.69,163.67,26.0]
["bitfinex","SOLUSD",1754079078174,14.80493448,163.68,163.67,26.0]
["bitfinex","SOLUSD",1754079078379,14.80493448,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754079078574,14.80493448,163.67,163.66,26.06]
["bitfinex","SOLUSD",1754079078884,14.80493448,163.68,163.66,26.06]
["bitfinex","SOLUSD",1754079079208,24.45915308,163.7,163.66,26.06]
["bitfinex","SOLUSD",1754079079393,14.80493448,163.69,163.66,26.75]
["bitfinex","SOLUSD",1754079079774,24.45905675,163.7,163.66,0.06]
["bitfinex","SOLUSD",1754079079775,14.80493448,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754079080672,6.10910868,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754079080872,14.80493448,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754079081074,18.350307,163.7,163.66,0.06]
["bitfinex","SOLUSD",1754079081075,14.80493448,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754079081295,14.80493448,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754079081508,14.80493448,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754079081680,14.80493448,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754079082083,20.91478967,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754079082400,21.39478967,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754079082769,20.91478967,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754079083195,36.66942766,163.67,163.57,0.69]
["bitfinex","SOLUSD",1754079083400,14.80493448,163.61,163.58,69.30468397]
["bitfinex","SOLUSD",1754079083702,18.350307,163.7,163.67,16.78468397]
["bitfinex","SOLUSD",1754079083892,39.26398647,163.7,163.67,16.78468397]
["bitfinex","SOLUSD",1754079084272,14.80493448,163.68,163.66,52.5]
["bitfinex","SOLUSD",1754079084475,14.80493448,163.67,163.63,26.0]
["bitfinex","SOLUSD",1754079084696,14.80493448,163.64,163.61,16.78468397]
["bitfinex","SOLUSD",1754079084871,15.28493448,163.68,163.59,53.17]
["bitfinex","SOLUSD",1754079084872,14.80493448,163.62,163.59,53.17]
["bitfinex","SOLUSD",1754079085075,14.80493448,163.61,163.59,53.17]
["bitfinex","SOLUSD",1754079085291,14.80493448,163.61,163.6,16.78468397]
["bitfinex","SOLUSD",1754079085515,15.28493448,163.68,163.6,16.78468397]
["bitfinex","SOLUSD",1754079085516,14.80493448,163.62,163.6,16.78468397]
["bitfinex","SOLUSD",1754079085804,18.350307,163.7,163.65,16.78468397]
["bitfinex","SOLUSD",1754079086099,18.350307,163.7,163.69,42.78468397]
["bitfinex","SOLUSD",1754079086408,18.350307,163.7,163.69,43.47468397]
["bitfinex","SOLUSD",1754079086879,18.350307,163.7,163.69,64.38872713]
["bitfinex","SOLUSD",1754079087078,24.45904249,163.7,163.69,42.78468397]
["bitfinex","SOLUSD",1754079087404,18.350307,163.7,163.69,43.47468397]
["bitfinex","SOLUSD",1754079089295,33.15524148,163.7,163.67,16.78468397]
["bitfinex","SOLUSD",1754079089505,18.350307,163.7,163.69,16.78468397]
["bitfinex","SOLUSD",1754079089809,14.80493448,163.77,163.73,16.78468397]
["bitfinex","SOLUSD",1754079090013,14.80493448,163.77,163.73,69.16468397]
["bitfinex","SOLUSD",1754079090310,14.80493448,163.76,163.73,69.16468397]
["bitfinex","SOLUSD",1754079090717,14.80493448,163.75,163.73,69.16468397]
["bitfinex","SOLUSD",1754079090894,0.7,163.75,163.73,52.38]
["bitfinex","SOLUSD",1754079091098,14.80493448,163.74,163.73,52.38]
["bitfinex","SOLUSD",1754079091698,36.61619608,163.77,163.74,16.78468397]
["bitfinex","SOLUSD",1754079092092,14.80493448,163.76,163.74,16.78468397]
["bitfinex","SOLUSD",1754079092311,14.80493448,163.75,163.74,16.78468397]
["bitfinex","SOLUSD",1754079093916,15.704967,163.77,163.74,38.37683716]
["bitfinex","SOLUSD",1754079094126,6.10537883,163.79,163.77,16.78468397]
["bitfinex","SOLUSD",1754079094288,14.80493448,163.8,163.77,16.78468397]
["bitfinex","SOLUSD",1754079094620,30.50990148,163.78,163.77,16.78468397]
["bitfinex","SOLUSD",1754079095134,15.704967,163.78,163.77,16.78468397]
["bitfinex","SOLUSD",1754079095294,14.80493448,163.78,163.77,16.78468397]
["bitfinex","SOLUSD",1754079095611,14.80493448,163.8,163.77,17.46468397]
["bitfinex","SOLUSD",1754079095811,15.25839343,163.85,163.77,17.46468397]
["bitfinex","SOLUSD",1754079095812,6.10314311,163.85,163.78,15.48493448]
["bitfinex","SOLUSD",1754079096119,6.10314311,163.85,163.8,42.78468397]
["bitfinex","SOLUSD",1754079096120,14.80493448,163.83,163.8,42.78468397]
["bitfinex","SOLUSD",1754079096416,30.76044348,163.84,163.8,43.46468397]
["bitfinex","SOLUSD",1754079096624,14.80493448,163.83,163.8,43.46468397]
["bitfinex","SOLUSD",1754079096806,14.80493448,163.83,163.8,42.78468397]
["bitfinex","SOLUSD",1754079097126,14.80493448,163.83,163.8,16.78468397]
["bitfinex","SOLUSD",1754079097297,14.80493448,163.81,163.79,52.36]
["bitfinex","SOLUSD",1754079097502,14.80493448,163.83,163.79,53.04]
["bitfinex","SOLUSD",1754079097718,39.24197509,163.84,163.8,16.78468397]
["bitfinex","SOLUSD",1754079097929,24.43704061,163.84,163.8,17.46468397]
["bitfinex","SOLUSD",1754079098092,39.24197509,163.84,163.8,17.46468397]
["bitfinex","SOLUSD",1754079098297,2.27284455,163.83,163.8,17.46468397]
["bitfinex","SOLUSD",1754079098519,14.80493448,163.83,163.8,17.46468397]
["bitfinex","SOLUSD",1754079098934,0.03,163.89,163.83,26.0]
["bitfinex","SOLUSD",1754079099253,14.80493448,163.86,163.83,78.36]
["bitfinex","SOLUSD",1754079099425,2.27263859,163.85,163.83,79.04]
["bitfinex","SOLUSD",1754079099602,0.03,163.89,163.87,26.0]
["bitfinex","SOLUSD",1754079099927,0.03,163.89,163.88,31.58961845]
["bitfinex","SOLUSD",1754079100220,0.03,163.89,163.88,32.26961845]
["bitfinex","SOLUSD",1754079100419,0.03,163.89,163.88,38.37164432]
["bitfinex","SOLUSD",1754079100622,0.03,163.89,163.88,32.26961845]
["bitfinex","SOLUSD",1754079100823,0.03,163.89,163.88,38.37164432]
["bitfinex","SOLUSD",1754079101923,0.03,163.91,163.9,42.78468397]
["bitfinex","SOLUSD",1754079102123,0.03,163.91,163.9,57.58961845]
["bitfinex","SOLUSD",1754079102335,0.03,163.91,163.9,110.60961845]
["bitfinex","SOLUSD",1754079102630,0.03,163.91,163.9,78.34]
["bitfinex","SOLUSD",1754079103215,0.03,163.91,163.9,116.71089971]
["bitfinex","SOLUSD",1754079104036,0.03,163.91,163.9,110.60961845]
["bitfinex","SOLUSD",1754079104241,0.03,163.91,163.9,95.12468397]
["bitfinex","SOLUSD",1754079104620,0.03,163.91,163.9,52.34]
["bitfinex","SOLUSD",1754079104816,14.83493448,163.91,163.9,52.34]
["bitfinex","SOLUSD",1754079105042,0.03,163.91,163.9,52.34]
["bitfinex","SOLUSD",1754079105416,0.03,163.91,163.9,69.12468397]
["bitfinex","SOLUSD",1754079105617,0.03,163.91,163.9,84.60961845]
["bitfinex","SOLUSD",1754079106035,0.03,163.91,163.9,110.60961845]
["bitfinex","SOLUSD",1754079106828,0.03,163.91,163.9,116.71089971]
["bitfinex","SOLUSD",1754079107143,0.03,163.91,163.9,91.32102783]
["bitfinex","SOLUSD",1754079107940,0.03,163.91,163.9,18.07481209]
["bitfinex","SOLUSD",1754079108148,0.03,163.91,163.9,69.06468397]
["bitfinex","SOLUSD",1754079108322,0.03,163.91,163.9,90.65089971]
["bitfinex","SOLUSD",1754079109226,0.03,163.91,163.9,105.45583419]
["bitfinex","SOLUSD",1754079109744,0.03,163.91,163.9,90.65089971]
["bitfinex","SOLUSD",1754079112414,0.03,163.91,163.9,91.26102783]
["bitfinex","SOLUSD",1754079113444,0.03,163.91,163.85,0.68]
["bitfinex","SOLUSD",1754079113617,14.80493448,163.9,163.86,6.10245796]
["bitfinex","SOLUSD",1754079113816,0.03,163.91,163.9,26.0]
["bitfinex","SOLUSD",1754079114020,0.03,163.91,163.9,78.26]
["bitfinex","SOLUSD",1754079114292,0.03,163.91,163.9,93.06493448]
["bitfinex","SOLUSD",1754079114553,0.03,163.91,163.9,110.52961845]
["bitfinex","SOLUSD",1754079114717,0.03,163.91,163.9,117.24102783]
["bitfinex","SOLUSD",1754079114922,0.03,163.91,163.9,102.43609335]
["bitfinex","SOLUSD",1754079115837,0.03,163.91,163.9,26.0]
["bitfinex","SOLUSD",1754079116034,10.45741026,163.91,163.9,52.24]
["bitfinex","SOLUSD",1754079116242,0.03,163.91,163.9,78.24]
["bitfinex","SOLUSD",1754079116747,11.15741026,163.91,163.89,52.28]
["bitfinex","SOLUSD",1754079117059,11.12741026,163.9,163.81,10.42741026]
["bitfinex","SOLUSD",1754079117230,10.42741026,163.87,163.84,26.0]
["bitfinex","SOLUSD",1754079117424,0.7,163.9,163.85,52.22]
["bitfinex","SOLUSD",1754079117425,10.42741026,163.89,163.85,52.22]
["bitfinex","SOLUSD",1754079117647,11.12741026,163.9,163.85,52.22]
["bitfinex","SOLUSD",1754079117840,11.12741026,163.9,163.84,37.10741026]
["bitfinex","SOLUSD",1754079117841,10.42741026,163.86,163.84,26.0]
["bitfinex","SOLUSD",1754079118047,10.42741026,163.86,163.8,16.78468397]
["bitfinex","SOLUSD",1754079118048,10.42741026,163.87,163.85,78.22]
["bitfinex","SOLUSD",1754079118251,10.42741026,163.9,163.85,62.64741026]
["bitfinex","SOLUSD",1754079118447,16.5286993,163.9,163.85,62.64741026]
["bitfinex","SOLUSD",1754079118755,21.65074352,163.9,163.88,26.0]
["bitfinex","SOLUSD",1754079118956,21.65074352,163.9,163.88,78.22]
["bitfinex","SOLUSD",1754079118957,14.84945448,163.89,163.88,78.22]
["bitfinex","SOLUSD",1754079119266,14.84945448,163.89,163.83,0.68]
["bitfinex","SOLUSD",1754079119267,15.54945448,163.89,163.8,14.84945448]
["bitfinex","SOLUSD",1754079119448,14.84945448,163.85,163.83,26.0]
["bitfinex","SOLUSD",1754079119649,15.54945448,163.85,163.84,52.22]
["bitfinex","SOLUSD",1754079120042,14.84945448,163.85,163.84,52.22]
["bitfinex","SOLUSD",1754079120241,15.54945448,163.85,163.84,52.22]
["bitfinex","SOLUSD",1754079120657,21.65259759,163.85,163.77,14.84945448]
["bitfinex","SOLUSD",1754079120848,14.84945448,163.8,163.78,52.22]
["bitfinex","SOLUSD",1754079121153,0.67,163.84,163.82,26.0]
["bitfinex","SOLUSD",1754079121154,15.51945448,163.84,163.82,26.0]
["bitfinex","SOLUSD",1754079121362,14.84945448,163.83,163.82,52.2]
["bitfinex","SOLUSD",1754079122050,15.25630772,163.87,163.82,52.2]
["bitfinex","SOLUSD",1754079122051,6.10288477,163.86,163.82,52.2]
["bitfinex","SOLUSD",1754079122572,14.84945448,163.9,163.87,26.0]
["bitfinex","SOLUSD",1754079122789,0.7,163.91,163.89,14.84945448]
["bitfinex","SOLUSD",1754079122790,0.03,163.91,163.89,14.84945448]
["bitfinex","SOLUSD",1754079122946,0.03,163.91,163.9,67.04945448]
["bitfinex","SOLUSD",1754079123467,0.03,163.91,163.88,0.61020258]
["bitfinex","SOLUSD",1754079123468,0.03,163.91,163.88,26.0]
["bitfinex","SOLUSD",1754079123673,0.03,163.91,163.89,52.88]
["bitfinex","SOLUSD",1754079124162,0.03,163.91,163.88,26.0]
["bitfinex","SOLUSD",1754079124343,0.03,163.91,163.9,67.04945448]
["bitfinex","SOLUSD",1754079124551,0.03,163.91,163.9,93.04945448]
["bitfinex","SOLUSD",1754079124862,0.03,163.91,163.9,74.44086386]
["bitfinex","SOLUSD",1754079125657,0.03,163.91,163.9,91.22554783]
["bitfinex","SOLUSD",1754079126633,0.03,163.91,163.9,142.88500231]
["bitfinex","SOLUSD",1754079126942,0.03,163.91,163.9,142.27487419]
["bitfinex","SOLUSD",1754079127280,0.03,164.05,163.98,26.0]
["bitfinex","SOLUSD",1754079127449,0.03,164.05,164.01,14.84945448]
["bitfinex","SOLUSD",1754079127649,0.03,164.05,164.03,14.84945448]
["bitfinex","SOLUSD",1754079127957,0.03,164.05,164.04,67.02945448]
["bitfinex","SOLUSD",1754079128144,0.03,164.05,164.04,67.70945448]
["bitfinex","SOLUSD",1754079128564,0.03,164.05,164.04,52.18]
["bitfinex","SOLUSD",1754079128859,0.03,164.05,164.04,78.16]
["bitfinex","SOLUSD",1754079130047,0.03,164.05,164.04,67.68945448]
["bitfinex","SOLUSD",1754079130250,0.03,164.05,164.04,73.7855286]
["bitfinex","SOLUSD",1754079132654,0.03,164.05,164.04,127.38021257]
["bitfinex","SOLUSD",1754079134169,1e-08,164.05,164.04,127.38021257]
["bitfinex","SOLUSD",1754079134351,1e-08,164.06,164.05,53.59468397]
["bitfinex","SOLUSD",1754079134553,1e-08,164.06,164.05,75.82941122]
["bitfinex","SOLUSD",1754079135280,0.03,164.07,164.06,68.44413845]
["bitfinex","SOLUSD",1754079135453,0.03,164.07,164.06,121.24413845]
["bitfinex","SOLUSD",1754079135647,0.2,164.08,164.07,53.59468397]
["bitfinex","SOLUSD",1754079135854,0.2,164.08,164.07,69.73363439]
["bitfinex","SOLUSD",1754079136559,0.2,164.08,164.07,60.97913937]
["bitfinex","SOLUSD",1754079136868,0.2,164.08,164.07,15.45895042]
["bitfinex","SOLUSD",1754079137177,0.2,164.08,164.07,66.92945448]
["bitfinex","SOLUSD",1754079137678,0.2,164.08,164.07,73.02441394]
["bitfinex","SOLUSD",1754079137879,0.2,164.08,164.05,0.60957025]
["bitfinex","SOLUSD",1754079138046,0.2,164.08,164.06,66.92945448]
["bitfinex","SOLUSD",1754079138962,0.2,164.08,164.07,14.84945448]
["bitfinex","SOLUSD",1754079141093,0.2,164.08,164.06,52.68953309]
["bitfinex","SOLUSD",1754079141094,0.2,164.08,164.06,52.08]
["bitfinex","SOLUSD",1754079141457,15.51945448,164.07,164.01,3.08197876]
["bitfinex","SOLUSD",1754079141789,14.84945448,164.04,164.02,52.04]
["bitfinex","SOLUSD",1754079141960,14.84945448,164.04,164.03,52.04]
["bitfinex","SOLUSD",1754079142289,14.84945448,164.05,164.03,78.02]
["bitfinex","SOLUSD",1754079142582,15.41945448,164.04,164.03,52.02]
["bitfinex","SOLUSD",1754079142754,21.5155286,164.04,164.03,52.02]
["bitfinex","SOLUSD",1754079143157,21.5155286,164.04,164.01,78.02]
["bitfinex","SOLUSD",1754079143360,15.41945448,164.03,164.01,78.02]
["bitfinex","SOLUSD",1754079143859,15.41945448,164.02,163.93,6.78003685]
["bitfinex","SOLUSD",1754079144055,14.84945448,163.99,163.94,66.86945448]
["bitfinex","SOLUSD",1754079144255,0.57,164.02,163.95,14.84945448]
["bitfinex","SOLUSD",1754079144256,14.84945448,164.0,163.95,14.84945448]
["bitfinex","SOLUSD",1754079144456,15.41945448,164.0,163.99,26.0]
["bitfinex","SOLUSD",1754079144656,0.57,164.0,163.99,78.02]
["bitfinex","SOLUSD",1754079145261,15.41945448,164.0,163.99,78.02]
["bitfinex","SOLUSD",1754079145466,21.51701545,164.0,163.99,78.02]
["bitfinex","SOLUSD",1754079146258,21.51701545,164.0,163.95,26.0]
["bitfinex","SOLUSD",1754079146259,26.81701545,164.0,163.95,26.0]
["bitfinex","SOLUSD",1754079146486,15.41945448,163.99,163.97,26.0]
["bitfinex","SOLUSD",1754079146694,14.84945448,163.99,163.98,52.0]
["bitfinex","SOLUSD",1754079146878,6.0979328,163.99,163.98,52.0]
["bitfinex","SOLUSD",1754079147084,20.94738728,163.99,163.98,52.0]
["bitfinex","SOLUSD",1754079147270,5.3,164.0,163.98,72.9476125]
["bitfinex","SOLUSD",1754079147476,0.2,164.08,164.03,26.0]
["bitfinex","SOLUSD",1754079147660,0.2,164.08,164.07,26.0]
["bitfinex","SOLUSD",1754079147860,0.2,164.08,164.07,78.0]
["bitfinex","SOLUSD",1754079148108,6.964588,164.08,164.07,26.0]
["bitfinex","SOLUSD",1754079148393,0.87,164.08,164.07,78.0]
["bitfinex","SOLUSD",1754079148892,0.87,164.08,164.07,99.55390988]
["bitfinex","SOLUSD",1754079148893,0.2,164.08,164.07,99.55390988]
["bitfinex","SOLUSD",1754079149377,0.2,164.08,164.07,51.98]
["bitfinex","SOLUSD",1754079149574,0.2,164.08,164.07,66.82945448]
["bitfinex","SOLUSD",1754079150178,0.2,164.08,164.07,51.98]
["bitfinex","SOLUSD",1754079150374,0.87,164.08,164.06,14.84945448]
["bitfinex","SOLUSD",1754079150574,0.87,164.08,164.07,66.82945448]
["bitfinex","SOLUSD",1754079150899,0.87,164.08,164.07,51.98]
["bitfinex","SOLUSD",1754079151087,6.964588,164.08,164.07,77.98]
["bitfinex","SOLUSD",1754079151476,6.964588,164.08,164.07,26.0]
["bitfinex","SOLUSD",1754079151675,22.20105801,164.08,164.06,51.96]
["bitfinex","SOLUSD",1754079151877,15.51945448,164.07,164.06,51.96]
["bitfinex","SOLUSD",1754079152100,15.51945448,164.07,163.99,14.84945448]
["bitfinex","SOLUSD",1754079152297,14.84945448,164.03,164.0,51.96]
["bitfinex","SOLUSD",1754079152497,0.67,164.02,164.0,51.96]
["bitfinex","SOLUSD",1754079152814,0.67,164.01,163.95,14.84945448]
["bitfinex","SOLUSD",1754079152999,6.76718919,164.01,163.99,26.0]
["bitfinex","SOLUSD",1754079153170,15.90963686,164.05,163.99,77.96]
["bitfinex","SOLUSD",1754079153504,14.84945448,164.03,163.99,77.96]
["bitfinex","SOLUSD",1754079153669,14.84945448,164.01,163.99,77.96]
["bitfinex","SOLUSD",1754079153871,0.67,164.0,163.99,51.94]
["bitfinex","SOLUSD",1754079154078,14.84945448,164.01,163.99,51.94]
["bitfinex","SOLUSD",1754079154277,0.67,164.01,163.99,51.94]
["bitfinex","SOLUSD",1754079154680,15.51945448,164.0,163.94,14.84945448]
["bitfinex","SOLUSD",1754079154889,20.9481194,163.98,163.92,20.94985875]
["bitfinex","SOLUSD",1754079155196,20.94706276,164.0,163.95,14.84945448]
["bitfinex","SOLUSD",1754079155399,14.84945448,163.98,163.96,77.94]
["bitfinex","SOLUSD",1754079155572,21.34151071,164.0,163.96,51.94]
["bitfinex","SOLUSD",1754079155573,15.51945448,163.97,163.96,51.94]
["bitfinex","SOLUSD",1754079156070,15.51945448,163.97,163.91,58.76945448]
["bitfinex","SOLUSD",1754079156277,14.84945448,163.96,163.94,26.0]
["bitfinex","SOLUSD",1754079156487,15.51945448,163.96,163.94,26.0]
["bitfinex","SOLUSD",1754079156686,0.67,163.96,163.94,26.0]
["bitfinex","SOLUSD",1754079156888,6.76908132,163.96,163.94,77.92]
["bitfinex","SOLUSD",1754079157401,6.0979328,163.99,163.95,14.84945448]
["bitfinex","SOLUSD",1754079157600,15.51945448,164.03,163.98,14.84945448]
["bitfinex","SOLUSD",1754079157807,0.67,164.02,163.99,51.92]
["bitfinex","SOLUSD",1754079158098,15.51945448,164.02,163.99,51.92]
["bitfinex","SOLUSD",1754079158269,0.67,164.01,163.99,51.92]
["bitfinex","SOLUSD",1754079158695,15.51945448,164.0,163.99,51.92]
["bitfinex","SOLUSD",1754079158881,6.0979328,163.99,163.96,51.92]
["bitfinex","SOLUSD",1754079159082,0.67,163.98,163.96,51.92]
["bitfinex","SOLUSD",1754079159506,6.0979328,163.99,163.96,51.98]
["bitfinex","SOLUSD",1754079160377,6.7679328,163.99,163.96,51.98]
["bitfinex","SOLUSD",1754079160580,21.61738728,163.99,163.96,51.98]
["bitfinex","SOLUSD",1754079160901,6.7679328,163.99,163.96,51.98]
["bitfinex","SOLUSD",1754079161105,10.42491526,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754079161604,11.09491526,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754079162591,11.09491526,163.97,163.91,26.0]
["bitfinex","SOLUSD",1754079162899,10.42491526,163.92,163.88,51.88]
["bitfinex","SOLUSD",1754079163106,10.42491526,163.89,163.88,51.88]
["bitfinex","SOLUSD",1754079163310,10.42491526,163.89,163.81,0.06]
["bitfinex","SOLUSD",1754079163311,11.09491526,163.89,163.81,0.06]
["bitfinex","SOLUSD",1754079163619,21.35318161,163.91,163.82,51.88]
["bitfinex","SOLUSD",1754079163620,0.67,163.88,163.82,51.88]
["bitfinex","SOLUSD",1754079163913,10.42491526,163.9,163.85,10.42491526]
["bitfinex","SOLUSD",1754079164125,10.42491526,163.9,163.86,51.86]
["bitfinex","SOLUSD",1754079164708,10.42491526,163.89,163.86,51.86]
["bitfinex","SOLUSD",1754079164876,14.84990863,163.89,163.86,51.86]
["bitfinex","SOLUSD",1754079165087,6.10202587,163.88,163.86,51.86]
["bitfinex","SOLUSD",1754079165285,20.95081766,163.91,163.86,66.70990863]
["bitfinex","SOLUSD",1754079165779,20.95081766,163.91,163.86,57.96270321]
["bitfinex","SOLUSD",1754079165979,20.95081766,163.91,163.86,66.70990863]
["bitfinex","SOLUSD",1754079166384,20.95081766,163.91,163.86,67.38990863]
["bitfinex","SOLUSD",1754079167004,6.1001647,163.93,163.89,14.84990863]
["bitfinex","SOLUSD",1754079167190,6.1001647,163.93,163.9,14.84990863]
["bitfinex","SOLUSD",1754079167577,14.84990863,163.91,163.85,51.84]
["bitfinex","SOLUSD",1754079167776,14.84990863,163.89,163.84,66.68990863]
["bitfinex","SOLUSD",1754079168088,15.51990863,163.89,163.84,66.68990863]
["bitfinex","SOLUSD",1754079168296,14.84990863,163.86,163.84,51.84]
["bitfinex","SOLUSD",1754079168503,0.67,163.88,163.84,51.84]
["bitfinex","SOLUSD",1754079168699,15.51990863,163.87,163.84,51.84]
["bitfinex","SOLUSD",1754079168882,14.84990863,163.85,163.81,0.06]
["bitfinex","SOLUSD",1754079169085,6.10388817,163.83,163.81,51.9]
["bitfinex","SOLUSD",1754079170792,20.9537968,163.83,163.81,51.9]
["bitfinex","SOLUSD",1754079170996,21.6237968,163.83,163.81,51.9]
["bitfinex","SOLUSD",1754079171405,6.77388817,163.83,163.81,51.9]
["bitfinex","SOLUSD",1754079171613,6.10388817,163.83,163.81,51.9]
["bitfinex","SOLUSD",1754079173194,6.10351562,163.84,163.81,51.9]
["bitfinex","SOLUSD",1754079173719,6.77351562,163.84,163.81,51.9]
["bitfinex","SOLUSD",1754079174012,21.62342425,163.84,163.81,0.06]
["bitfinex","SOLUSD",1754079174216,14.84990863,163.83,163.81,77.86]
["bitfinex","SOLUSD",1754079174398,21.62342425,163.84,163.81,77.86]
["bitfinex","SOLUSD",1754079174602,6.77351562,163.84,163.81,77.86]
["bitfinex","SOLUSD",1754079174816,21.62342425,163.84,163.81,77.86]
["bitfinex","SOLUSD",1754079175507,21.62230687,163.87,163.82,14.84990863]
["bitfinex","SOLUSD",1754079175921,21.62230687,163.87,163.83,14.84990863]
["bitfinex","SOLUSD",1754079175922,6.77239824,163.87,163.83,14.84990863]
["bitfinex","SOLUSD",1754079176109,6.77239824,163.87,163.84,51.8]
["bitfinex","SOLUSD",1754079176413,6.10239824,163.87,163.84,66.64990863]
["bitfinex","SOLUSD",1754079176618,6.10239824,163.87,163.84,51.8]
["bitfinex","SOLUSD",1754079176789,6.10239824,163.87,163.84,66.64990863]
["bitfinex","SOLUSD",1754079176990,6.10239824,163.87,163.84,51.8]
["bitfinex","SOLUSD",1754079177489,39.9516283,163.9,163.85,14.84990863]
["bitfinex","SOLUSD",1754079177714,6.10159467,163.9,163.86,66.64990863]
["bitfinex","SOLUSD",1754079178409,21.6215033,163.9,163.86,51.8]
["bitfinex","SOLUSD",1754079179120,15.51990863,163.89,163.86,51.8]
["bitfinex","SOLUSD",1754079179290,15.51990863,163.89,163.84,40.84990863]
["bitfinex","SOLUSD",1754079179291,14.84990863,163.87,163.84,26.0]
["bitfinex","SOLUSD",1754079179492,6.10277065,163.86,163.85,51.76]
["bitfinex","SOLUSD",1754079179703,15.254383,163.92,163.85,66.60990863]
["bitfinex","SOLUSD",1754079179915,6.1001647,163.93,163.89,14.84990863]
["bitfinex","SOLUSD",1754079180116,6.1001647,163.93,163.89,66.60990863]
["bitfinex","SOLUSD",1754079180286,14.84990863,163.95,163.9,14.84990863]
["bitfinex","SOLUSD",1754079180494,0.69,164.02,163.97,26.0]
["bitfinex","SOLUSD",1754079180720,33.16772263,164.02,163.97,66.58990863]
["bitfinex","SOLUSD",1754079180894,36.57198585,164.06,163.95,51.74]
["bitfinex","SOLUSD",1754079180895,14.84990863,163.98,163.95,51.74]
["bitfinex","SOLUSD",1754079181097,14.84990863,163.96,163.95,51.74]
["bitfinex","SOLUSD",1754079181299,14.84990863,163.98,163.93,92.58990863]
["bitfinex","SOLUSD",1754079181494,14.84990863,163.94,163.88,26.0]
["bitfinex","SOLUSD",1754079181690,14.84990863,163.94,163.91,26.0]
["bitfinex","SOLUSD",1754079181691,14.84990863,163.93,163.91,26.0]
["bitfinex","SOLUSD",1754079181895,6.09867658,163.97,163.95,26.0]
["bitfinex","SOLUSD",1754079182145,0.69,164.04,163.96,15.54990863]
["bitfinex","SOLUSD",1754079182414,14.84990863,164.04,163.99,14.84990863]
["bitfinex","SOLUSD",1754079182719,14.84990863,164.03,164.0,51.72]
["bitfinex","SOLUSD",1754079183228,6.09718919,164.01,164.0,51.72]
["bitfinex","SOLUSD",1754079183431,36.8800708,164.01,163.95,26.0]
["bitfinex","SOLUSD",1754079183721,20.94709782,164.01,163.96,66.54990863]
["bitfinex","SOLUSD",1754079183932,6.09718919,164.01,163.96,66.54990863]
["bitfinex","SOLUSD",1754079184103,20.94709782,164.01,163.96,67.24990863]
["bitfinex","SOLUSD",1754079184423,14.84990863,164.0,163.96,52.4]
["bitfinex","SOLUSD",1754079184724,14.84990863,163.99,163.96,51.7]
["bitfinex","SOLUSD",1754079184908,14.84990863,163.97,163.96,51.7]
["bitfinex","SOLUSD",1754079185088,14.84990863,163.98,163.95,51.7]
["bitfinex","SOLUSD",1754079185401,20.94858521,163.97,163.95,51.7]
["bitfinex","SOLUSD",1754079185598,15.24092153,164.04,163.98,26.0]
["bitfinex","SOLUSD",1754079185805,14.84990863,163.99,163.98,77.68]
["bitfinex","SOLUSD",1754079186025,14.84990863,163.99,163.98,26.0]
["bitfinex","SOLUSD",1754079186216,14.84990863,163.99,163.96,51.68]
["bitfinex","SOLUSD",1754079186423,14.84990863,164.0,163.96,51.68]
["bitfinex","SOLUSD",1754079186603,14.84990863,163.97,163.96,51.68]
["bitfinex","SOLUSD",1754079186798,10.42837587,163.97,163.96,51.68]
["bitfinex","SOLUSD",1754079187203,10.42837587,164.0,163.96,51.68]
["bitfinex","SOLUSD",1754079187404,6.09718919,164.01,163.96,51.68]
["bitfinex","SOLUSD",1754079187705,10.42837587,163.98,163.96,51.68]
["bitfinex","SOLUSD",1754079188433,21.34016217,164.01,163.96,51.68]
["bitfinex","SOLUSD",1754079188434,10.42837587,163.99,163.96,51.68]
["bitfinex","SOLUSD",1754079188741,10.42837587,164.0,163.96,52.38]
["bitfinex","SOLUSD",1754079188907,10.42837587,163.99,163.96,51.68]
["bitfinex","SOLUSD",1754079189303,16.52666623,163.99,163.96,51.68]
["bitfinex","SOLUSD",1754079190308,10.42837587,163.98,163.96,51.68]
["bitfinex","SOLUSD",1754079190710,16.52666623,163.99,163.96,51.68]
["bitfinex","SOLUSD",1754079191237,10.42837587,163.98,163.96,51.68]
["bitfinex","SOLUSD",1754079191403,6.09829036,163.99,163.96,51.68]
["bitfinex","SOLUSD",1754079191404,10.42837587,163.97,163.96,51.68]
["bitfinex","SOLUSD",1754079191604,10.42837587,163.97,163.94,51.62]
["bitfinex","SOLUSD",1754079191814,10.42837587,163.97,163.91,11.12837587]
["bitfinex","SOLUSD",1754079191815,10.42837587,163.97,163.95,51.62]
["bitfinex","SOLUSD",1754079192709,6.09829036,163.99,163.95,51.62]
["bitfinex","SOLUSD",1754079192908,10.42837587,163.96,163.95,51.62]
["bitfinex","SOLUSD",1754079193325,16.52742441,163.96,163.95,51.62]
["bitfinex","SOLUSD",1754079193711,17.21742441,163.96,163.95,51.62]
["bitfinex","SOLUSD",1754079194030,16.52742441,163.96,163.93,77.58]
["bitfinex","SOLUSD",1754079194338,10.42837587,163.95,163.93,77.58]
["bitfinex","SOLUSD",1754079194703,6.09904854,163.96,163.93,77.58]
["bitfinex","SOLUSD",1754079195236,15.934832,163.99,163.93,77.58]
["bitfinex","SOLUSD",1754079195237,6.0997926,163.94,163.93,77.58]
["bitfinex","SOLUSD",1754079195408,16.52792381,163.95,163.93,77.58]
["bitfinex","SOLUSD",1754079195837,11.11837587,163.94,163.87,0.7]
["bitfinex","SOLUSD",1754079196006,10.42837587,163.9,163.88,51.56]
["bitfinex","SOLUSD",1754079196206,10.42837587,163.91,163.9,26.0]
["bitfinex","SOLUSD",1754079196427,10.42837587,163.91,163.86,0.06]
["bitfinex","SOLUSD",1754079196428,11.11837587,163.91,163.86,0.06]
["bitfinex","SOLUSD",1754079196731,10.42837587,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754079197433,16.53077411,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754079197810,10.42837587,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754079198014,16.53077411,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754079198228,10.42837587,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754079198533,10.42837587,163.89,163.86,0.76]
["bitfinex","SOLUSD",1754079198728,10.42837587,163.89,163.86,0.06]
["bitfinex","SOLUSD",1754079198920,0.69,163.89,163.86,0.06]
["bitfinex","SOLUSD",1754079199115,10.42837587,163.89,163.87,26.0]
["bitfinex","SOLUSD",1754079199414,10.42837587,163.9,163.87,77.54]
["bitfinex","SOLUSD",1754079199935,15.24903495,163.95,163.87,77.54]
["bitfinex","SOLUSD",1754079200142,0.69,163.94,163.87,88.66837587]
["bitfinex","SOLUSD",1754079200442,10.42837587,163.89,163.87,77.54]
["bitfinex","SOLUSD",1754079200736,10.42837587,163.9,163.87,77.54]
["bitfinex","SOLUSD",1754079201222,10.42837587,163.9,163.87,51.54]
["bitfinex","SOLUSD",1754079201424,6.10202587,163.88,163.87,51.54]
["bitfinex","SOLUSD",1754079201740,17.22040174,163.88,163.87,51.54]
["bitfinex","SOLUSD",1754079202244,17.22040174,163.88,163.86,0.06]
["bitfinex","SOLUSD",1754079202453,10.42837587,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754079202945,11.11837587,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754079203308,17.22077411,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754079203637,6.10128126,163.9,163.86,62.66837587]
["bitfinex","SOLUSD",1754079203934,6.10128126,163.9,163.86,52.24]
["bitfinex","SOLUSD",1754079204230,16.52965713,163.9,163.86,51.54]
["bitfinex","SOLUSD",1754079204433,11.11837587,163.89,163.86,51.54]
["bitfinex","SOLUSD",1754079204835,10.42837587,163.87,163.86,51.54]
["bitfinex","SOLUSD",1754079205024,10.42837587,163.88,163.86,51.54]
["bitfinex","SOLUSD",1754079205421,6.10239824,163.87,163.86,51.54]
["bitfinex","SOLUSD",1754079205911,6.10128126,163.9,163.86,62.66837587]
["bitfinex","SOLUSD",1754079206243,10.42837587,163.89,163.86,0.06]
["bitfinex","SOLUSD",1754079206545,10.42837587,163.88,163.87,51.46]
["bitfinex","SOLUSD",1754079206841,0.69,163.89,163.87,51.46]
["bitfinex","SOLUSD",1754079207139,11.11837587,163.88,163.87,51.46]
["bitfinex","SOLUSD",1754079207314,17.22040174,163.88,163.87,51.46]
["bitfinex","SOLUSD",1754079207512,62.98559578,163.88,163.81,0.06]
["bitfinex","SOLUSD",1754079207809,10.42837587,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754079208014,10.42837587,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754079208210,11.11837587,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754079208630,11.11837587,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754079209535,17.22300928,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754079209714,6.10463341,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754079210060,6.10420797,163.83,163.8,1e-08]
["bitfinex","SOLUSD",1754079210348,11.11837587,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754079210936,0.69,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754079211240,11.11837587,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754079211442,17.22300928,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754079212126,10.0,163.8,163.67,0.71]
["bitfinex","SOLUSD",1754079212335,52.12,163.79,163.68,10.42837587]
["bitfinex","SOLUSD",1754079212519,82.41255111,163.81,163.73,26.0]
["bitfinex","SOLUSD",1754079212520,32.51459282,163.81,163.73,26.0]
["bitfinex","SOLUSD",1754079212845,6.10463341,163.81,163.78,10.42837587]
["bitfinex","SOLUSD",1754079213020,0.72,163.85,163.8,10.42837587]
["bitfinex","SOLUSD",1754079213220,6.10277065,163.86,163.82,10.42837587]
["bitfinex","SOLUSD",1754079213440,32.50807316,163.86,163.81,10.42837587]
["bitfinex","SOLUSD",1754079213739,31.78807316,163.86,163.81,10.42837587]
["bitfinex","SOLUSD",1754079213923,0.72,163.85,163.79,26.0]
["bitfinex","SOLUSD",1754079214127,0.72,163.85,163.8,10.42837587]
["bitfinex","SOLUSD",1754079214447,11.14837587,163.85,163.79,26.0]
["bitfinex","SOLUSD",1754079214650,10.42837587,163.81,163.76,61.82837587]
["bitfinex","SOLUSD",1754079215020,0.72,163.83,163.77,10.42837587]
["bitfinex","SOLUSD",1754079215218,11.14837587,163.83,163.78,10.42837587]
["bitfinex","SOLUSD",1754079215544,6.10426077,163.82,163.8,10.42837587]
["bitfinex","SOLUSD",1754079215747,6.10426077,163.82,163.79,37.13837587]
["bitfinex","SOLUSD",1754079215952,6.10426077,163.82,163.79,26.71]
["bitfinex","SOLUSD",1754079216523,6.10426077,163.82,163.79,37.13837587]
["bitfinex","SOLUSD",1754079216756,6.10426077,163.82,163.76,57.506233]
["bitfinex","SOLUSD",1754079216757,6.10382402,163.84,163.8,26.71]
["bitfinex","SOLUSD",1754079216932,6.10382402,163.84,163.8,37.13837587]
["bitfinex","SOLUSD",1754079217133,6.10382402,163.84,163.81,0.71]
["bitfinex","SOLUSD",1754079217448,21.36042385,163.85,163.82,0.71]
["bitfinex","SOLUSD",1754079217649,6.10202587,163.88,163.84,36.42837587]
["bitfinex","SOLUSD",1754079217950,10.42837587,163.87,163.84,26.0]
["bitfinex","SOLUSD",1754079218254,10.42837587,163.85,163.82,26.0]
["bitfinex","SOLUSD",1754079218553,10.42837587,163.83,163.8,77.34]
["bitfinex","SOLUSD",1754079218849,10.42837587,163.83,163.8,26.0]
["bitfinex","SOLUSD",1754079219231,31.78546642,163.88,163.82,10.42837587]
["bitfinex","SOLUSD",1754079219433,6.10202587,163.88,163.84,10.42837587]
["bitfinex","SOLUSD",1754079219632,10.42837587,163.87,163.83,26.0]
["bitfinex","SOLUSD",1754079219839,10.42837587,163.87,163.83,26.71]
["bitfinex","SOLUSD",1754079220642,6.10177526,163.89,163.86,26.0]
["bitfinex","SOLUSD",1754079220949,51.32,163.95,163.88,10.42837587]
["bitfinex","SOLUSD",1754079220950,18.326766,163.92,163.88,10.42837587]
["bitfinex","SOLUSD",1754079221126,10.42837587,163.95,163.9,10.42837587]
["bitfinex","SOLUSD",1754079221326,10.42837587,163.92,163.88,77.3]
["bitfinex","SOLUSD",1754079221522,6.10090903,163.91,163.9,26.0]
["bitfinex","SOLUSD",1754079221720,17.2492849,163.91,163.89,26.0]
["bitfinex","SOLUSD",1754079221959,10.42837587,163.9,163.89,26.0]
["bitfinex","SOLUSD",1754079222126,10.42837587,163.9,163.86,51.3]
["bitfinex","SOLUSD",1754079222325,6.10090903,163.91,163.86,77.3]
["bitfinex","SOLUSD",1754079222556,10.42837587,163.9,163.86,78.01]
["bitfinex","SOLUSD",1754079223126,18.323408,163.95,163.89,36.42837587]
["bitfinex","SOLUSD",1754079223345,28.75178387,163.95,163.9,11.13837587]
["bitfinex","SOLUSD",1754079223553,28.75178387,163.95,163.91,0.71]
["bitfinex","SOLUSD",1754079223726,6.0997926,163.94,163.91,0.71]
["bitfinex","SOLUSD",1754079223927,6.0997926,163.94,163.9,61.70837587]
["bitfinex","SOLUSD",1754079224360,16.52742441,163.96,163.91,11.13837587]
["bitfinex","SOLUSD",1754079224659,16.52742441,163.96,163.91,0.71]
["bitfinex","SOLUSD",1754079224838,10.42837587,163.95,163.91,0.71]
["bitfinex","SOLUSD",1754079225157,6.0997926,163.94,163.91,0.71]
["bitfinex","SOLUSD",1754079225536,16.52816847,163.94,163.9,51.28]
["bitfinex","SOLUSD",1754079225740,6.0997926,163.94,163.9,62.41837587]
["bitfinex","SOLUSD",1754079226129,6.0997926,163.94,163.9,51.28]
["bitfinex","SOLUSD",1754079226326,34.31867776,163.97,163.95,26.0]
["bitfinex","SOLUSD",1754079226327,0.03,163.97,163.95,26.0]
["bitfinex","SOLUSD",1754079226526,0.03,163.97,163.96,26.0]
["bitfinex","SOLUSD",1754079227843,11.17837587,163.97,163.93,51.22]
["bitfinex","SOLUSD",1754079228038,10.42837587,163.96,163.95,26.0]
["bitfinex","SOLUSD",1754079228430,11.14837587,163.96,163.93,51.22]
["bitfinex","SOLUSD",1754079228746,10.42837587,163.95,163.93,51.22]
["bitfinex","SOLUSD",1754079228931,10.42837587,163.94,163.93,26.0]
["bitfinex","SOLUSD",1754079229130,21.35057646,163.93,163.86,16.78468397]
["bitfinex","SOLUSD",1754079229460,10.42837587,163.92,163.89,51.18]
["bitfinex","SOLUSD",1754079229830,6.1001647,163.93,163.89,51.18]
["bitfinex","SOLUSD",1754079230031,10.42837587,163.92,163.89,51.18]
["bitfinex","SOLUSD",1754079230458,6.10090903,163.91,163.89,51.18]
["bitfinex","SOLUSD",1754079230660,16.5292849,163.91,163.89,51.18]
["bitfinex","SOLUSD",1754079231165,6.10090903,163.91,163.89,51.18]
["bitfinex","SOLUSD",1754079231333,16.5292849,163.91,163.89,51.18]
["bitfinex","SOLUSD",1754079231947,6.10090903,163.91,163.89,51.18]
["bitfinex","SOLUSD",1754079232356,6.10090903,163.91,163.9,0.71]
["bitfinex","SOLUSD",1754079232555,16.52891271,163.92,163.89,51.18]
["bitfinex","SOLUSD",1754079232767,10.42837587,163.9,163.89,51.18]
["bitfinex","SOLUSD",1754079233035,10.42837587,163.9,163.88,77.14]
["bitfinex","SOLUSD",1754079233867,10.42837587,163.9,163.84,21.33777482]
["bitfinex","SOLUSD",1754079233868,10.42837587,163.89,163.84,0.71]
["bitfinex","SOLUSD",1754079234042,10.42837587,163.86,163.82,3.01585787]
["bitfinex","SOLUSD",1754079234241,10.42837587,163.86,163.83,51.12]
["bitfinex","SOLUSD",1754079234456,10.42837587,163.9,163.83,51.12]
["bitfinex","SOLUSD",1754079234767,6.10388817,163.83,163.82,51.12]
["bitfinex","SOLUSD",1754079234970,16.53226404,163.83,163.82,51.12]
["bitfinex","SOLUSD",1754079235357,16.53226404,163.83,163.82,77.12]
["bitfinex","SOLUSD",1754079235555,6.10314311,163.85,163.82,51.12]
["bitfinex","SOLUSD",1754079235765,10.42837587,163.83,163.82,51.12]
["bitfinex","SOLUSD",1754079235941,6.82314311,163.85,163.8,0.06]
["bitfinex","SOLUSD",1754079236143,10.42837587,163.82,163.81,26.0]
["bitfinex","SOLUSD",1754079236566,6.10426077,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754079236748,6.10426077,163.82,163.81,26.0]
["bitfinex","SOLUSD",1754079237358,6.10426077,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754079237546,6.10426077,163.82,163.81,26.0]
["bitfinex","SOLUSD",1754079237868,16.53263664,163.82,163.81,26.0]
["bitfinex","SOLUSD",1754079238583,6.10393501,163.83,163.81,26.0]
["bitfinex","SOLUSD",1754079238743,16.53231088,163.83,163.81,26.0]
["bitfinex","SOLUSD",1754079239169,6.10324743,163.85,163.82,51.06]
["bitfinex","SOLUSD",1754079239478,10.42837587,163.91,163.87,26.0]
["bitfinex","SOLUSD",1754079239977,6.1001647,163.93,163.87,26.0]
["bitfinex","SOLUSD",1754079239978,6.1001647,163.93,163.88,11.13837587]
["bitfinex","SOLUSD",1754079240154,11.14837587,163.92,163.89,51.06]
["bitfinex","SOLUSD",1754079240344,16.52854057,163.93,163.88,61.48837587]
["bitfinex","SOLUSD",1754079240544,6.1001647,163.93,163.89,10.42837587]
["bitfinex","SOLUSD",1754079240743,10.42837587,163.92,163.88,51.75]
["bitfinex","SOLUSD",1754079240948,10.42837587,163.92,163.88,51.06]
["bitfinex","SOLUSD",1754079241168,16.52854057,163.93,163.88,62.17837587]
["bitfinex","SOLUSD",1754079241470,10.42837587,163.92,163.88,51.06]
["bitfinex","SOLUSD",1754079241769,10.42837587,163.92,163.88,61.48837587]
["bitfinex","SOLUSD",1754079242073,17.18854057,163.93,163.88,62.17837587]
["bitfinex","SOLUSD",1754079242483,10.42837587,163.92,163.88,62.17837587]
["bitfinex","SOLUSD",1754079242648,16.52854057,163.93,163.88,62.17837587]
["bitfinex","SOLUSD",1754079242850,21.35057646,163.93,163.88,51.06]
["bitfinex","SOLUSD",1754079243066,21.35057646,163.93,163.88,62.17837587]
["bitfinex","SOLUSD",1754079243240,32.43895233,163.93,163.88,62.17837587]
["bitfinex","SOLUSD",1754079243445,10.42837587,163.92,163.88,51.06]
["bitfinex","SOLUSD",1754079244174,10.42837587,163.89,163.88,51.06]
["bitfinex","SOLUSD",1754079244398,10.42837587,163.92,163.87,36.42837587]
["bitfinex","SOLUSD",1754079244548,21.35057646,163.93,163.87,36.42837587]
["bitfinex","SOLUSD",1754079244549,16.52854057,163.93,163.88,11.11837587]
["bitfinex","SOLUSD",1754079244748,16.52854057,163.93,163.88,62.11837587]
["bitfinex","SOLUSD",1754079245070,10.42837587,163.92,163.88,51.69]
["bitfinex","SOLUSD",1754079245262,6.1001647,163.93,163.89,11.11837587]
["bitfinex","SOLUSD",1754079245466,6.1001647,163.93,163.9,11.11837587]
["bitfinex","SOLUSD",1754079245874,6.1001647,163.93,163.9,0.69]
["bitfinex","SOLUSD",1754079247079,16.52854057,163.93,163.88,61.42837587]
["bitfinex","SOLUSD",1754079247352,16.52854057,163.93,163.89,0.69]
["bitfinex","SOLUSD",1754079247950,16.52854057,163.93,163.88,51.0]
["bitfinex","SOLUSD",1754079248154,17.18854057,163.93,163.88,61.42837587]
["bitfinex","SOLUSD",1754079248395,10.42837587,163.92,163.88,51.0]
["bitfinex","SOLUSD",1754079248581,17.18854057,163.93,163.88,62.11837587]
["bitfinex","SOLUSD",1754079249184,17.18854057,163.93,163.88,51.69]
["bitfinex","SOLUSD",1754079249480,16.52854057,163.93,163.88,51.69]
["bitfinex","SOLUSD",1754079249885,16.52854057,163.93,163.88,62.11837587]
["bitfinex","SOLUSD",1754079250095,16.52854057,163.93,163.88,51.69]
["bitfinex","SOLUSD",1754079250389,16.52854057,163.93,163.88,62.11837587]
["bitfinex","SOLUSD",1754079250704,16.52854057,163.93,163.88,51.69]
["bitfinex","SOLUSD",1754079250852,17.18854057,163.93,163.88,51.69]
["bitfinex","SOLUSD",1754079251047,0.66,163.92,163.88,51.0]
["bitfinex","SOLUSD",1754079251254,6.1001647,163.93,163.87,36.42837587]
["bitfinex","SOLUSD",1754079251486,6.1001647,163.93,163.9,26.0]
["bitfinex","SOLUSD",1754079251669,10.42837587,163.91,163.85,0.69]
["bitfinex","SOLUSD",1754079251867,10.42837587,163.87,163.82,11.11837587]
["bitfinex","SOLUSD",1754079252069,10.42837587,163.87,163.86,26.0]
["bitfinex","SOLUSD",1754079252270,6.7601647,163.93,163.86,88.01837587]
["bitfinex","SOLUSD",1754079252475,16.52854057,163.93,163.88,10.42837587]
["bitfinex","SOLUSD",1754079252664,16.52854057,163.93,163.88,11.11837587]
["bitfinex","SOLUSD",1754079252858,16.52854057,163.93,163.88,0.69]
["bitfinex","SOLUSD",1754079252859,10.42837587,163.92,163.88,0.69]
["bitfinex","SOLUSD",1754079253074,10.42837587,163.89,163.8,0.06]
["bitfinex","SOLUSD",1754079253279,10.42837587,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754079253661,16.53300928,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754079253862,16.53272163,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754079255063,10.42837587,163.81,163.8,26.06]
["bitfinex","SOLUSD",1754079255484,6.10434576,163.82,163.8,26.06]
["bitfinex","SOLUSD",1754079255688,16.53300928,163.81,163.8,26.06]
["bitfinex","SOLUSD",1754079255876,16.53300928,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754079256075,17.19300928,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754079256483,17.19300928,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754079259006,27.62138515,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754079259687,17.19300928,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754079259877,27.62138515,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754079260273,17.19300928,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754079261093,27.62138515,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754079261294,17.19300928,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754079262180,45.96383915,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754079262377,24.44708741,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754079262585,6.10463341,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754079263502,17.19300928,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754079264439,27.62138515,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754079264563,27.62138515,163.81,163.78,0.06]
["bitfinex","SOLUSD",1754079264564,93.66296869,163.81,163.7,3.70709794]
["bitfinex","SOLUSD",1754079264768,11.08837587,163.8,163.7,40.13547381]
["bitfinex","SOLUSD",1754079264963,10.42837587,163.74,163.7,11.11837587]
["bitfinex","SOLUSD",1754079265168,10.42837587,163.74,163.71,0.69]
["bitfinex","SOLUSD",1754079265368,10.42837587,163.75,163.7,10.42837587]
["bitfinex","SOLUSD",1754079265594,10.42837587,163.75,163.72,0.69]
["bitfinex","SOLUSD",1754079265794,0.66,163.79,163.72,0.69]
["bitfinex","SOLUSD",1754079266071,10.42837587,163.75,163.72,0.69]
["bitfinex","SOLUSD",1754079266780,0.66,163.77,163.69,0.69]
["bitfinex","SOLUSD",1754079267106,10.42837587,163.74,163.69,11.11837587]
["bitfinex","SOLUSD",1754079267283,10.42837587,163.74,163.69,10.42837587]
["bitfinex","SOLUSD",1754079267480,10.42837587,163.7,163.68,50.78]
["bitfinex","SOLUSD",1754079267673,10.42837587,163.69,163.66,0.69]
["bitfinex","SOLUSD",1754079267876,16.53797006,163.68,163.64,51.43]
["bitfinex","SOLUSD",1754079268216,6.10920086,163.69,163.65,0.69]
["bitfinex","SOLUSD",1754079268510,16.53757673,163.69,163.65,0.69]
["bitfinex","SOLUSD",1754079269118,26.0,163.72,163.66,0.69]
["bitfinex","SOLUSD",1754079269326,10.42837587,163.74,163.69,10.42837587]
["bitfinex","SOLUSD",1754079269488,10.42837587,163.77,163.72,10.42837587]
["bitfinex","SOLUSD",1754079269687,6.10537883,163.79,163.74,10.42837587]
["bitfinex","SOLUSD",1754079270003,6.10514322,163.8,163.75,0.69]
["bitfinex","SOLUSD",1754079270204,10.42837587,163.76,163.68,6.10941274]
["bitfinex","SOLUSD",1754079270383,10.42837587,163.74,163.68,11.11837587]
["bitfinex","SOLUSD",1754079270583,10.42837587,163.74,163.69,11.14837587]
["bitfinex","SOLUSD",1754079270804,10.42837587,163.7,163.67,0.72]
["bitfinex","SOLUSD",1754079271214,10.42837587,163.68,163.65,0.06]
["bitfinex","SOLUSD",1754079271416,10.42837587,163.67,163.65,0.06]
["bitfinex","SOLUSD",1754079271587,10.42837587,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754079271783,11.11837587,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754079272006,17.22860439,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754079272509,10.0,163.79,163.65,0.06]
["bitfinex","SOLUSD",1754079272688,71.47843691,163.8,163.67,10.42837587]
["bitfinex","SOLUSD",1754079272689,0.69,163.73,163.67,10.42837587]
["bitfinex","SOLUSD",1754079272892,10.42837587,163.72,163.67,10.42837587]
["bitfinex","SOLUSD",1754079273093,0.69,163.73,163.67,11.14837587]
["bitfinex","SOLUSD",1754079273292,10.42837587,163.72,163.67,11.14837587]
["bitfinex","SOLUSD",1754079273496,10.42837587,163.68,163.65,0.06]
["bitfinex","SOLUSD",1754079273691,10.42837587,163.69,163.65,0.06]
["bitfinex","SOLUSD",1754079273923,10.42837587,163.71,163.66,11.14837587]
["bitfinex","SOLUSD",1754079274089,6.10873549,163.7,163.66,0.72]
["bitfinex","SOLUSD",1754079274291,6.10873549,163.7,163.67,0.72]
["bitfinex","SOLUSD",1754079274588,16.53711136,163.7,163.65,11.20837587]
["bitfinex","SOLUSD",1754079274823,10.42837587,163.68,163.65,0.06]
["bitfinex","SOLUSD",1754079274995,10.42837587,163.67,163.65,0.06]
["bitfinex","SOLUSD",1754079275202,10.42837587,163.68,163.65,0.06]
["bitfinex","SOLUSD",1754079275391,0.69,163.67,163.65,0.06]
["bitfinex","SOLUSD",1754079275739,6.10873549,163.7,163.65,0.06]
["bitfinex","SOLUSD",1754079275897,10.42837587,163.68,163.65,0.06]
["bitfinex","SOLUSD",1754079276089,6.10873549,163.7,163.65,0.06]
["bitfinex","SOLUSD",1754079276090,10.42837587,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754079276595,0.69,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754079276790,11.11837587,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754079277099,0.69,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754079277311,11.11837587,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754079277613,10.42837587,163.63,163.6,50.66]
["bitfinex","SOLUSD",1754079277792,10.42837587,163.62,163.6,50.66]
["bitfinex","SOLUSD",1754079277996,16.5403808,163.62,163.6,50.66]
["bitfinex","SOLUSD",1754079278425,6.11200493,163.62,163.6,50.66]
["bitfinex","SOLUSD",1754079278722,16.5403808,163.62,163.6,50.66]
["bitfinex","SOLUSD",1754079279016,10.42837587,163.62,163.6,50.66]
["bitfinex","SOLUSD",1754079279319,10.42837587,163.61,163.6,50.66]
["bitfinex","SOLUSD",1754079279502,10.42837587,163.61,163.56,64.16090172]
["bitfinex","SOLUSD",1754079279696,10.42837587,163.61,163.57,0.72]
["bitfinex","SOLUSD",1754079280085,6.11231103,163.61,163.57,11.14837587]
["bitfinex","SOLUSD",1754079280301,6.11231103,163.61,163.57,0.72]
["bitfinex","SOLUSD",1754079280614,6.11231103,163.61,163.57,11.14837587]
["bitfinex","SOLUSD",1754079280817,6.11179356,163.62,163.57,10.42837587]
["bitfinex","SOLUSD",1754079281119,54.4713586,163.69,163.57,10.42837587]
["bitfinex","SOLUSD",1754079281120,10.42837587,163.66,163.58,0.72]
["bitfinex","SOLUSD",1754079281324,16.53860439,163.66,163.61,10.42837587]
["bitfinex","SOLUSD",1754079281631,6.10956618,163.68,163.65,10.42837587]
["bitfinex","SOLUSD",1754079281806,0.69,163.67,163.61,76.62]
["bitfinex","SOLUSD",1754079281990,16.53794205,163.68,163.63,10.42837587]
["bitfinex","SOLUSD",1754079282186,7.3854352,163.69,163.66,10.42837587]
["bitfinex","SOLUSD",1754079282423,7.3854352,163.69,163.68,10.42837587]
["bitfinex","SOLUSD",1754079282721,7.3854352,163.69,163.68,27.93305984]
["bitfinex","SOLUSD",1754079283231,7.3854352,163.69,163.68,11.14837587]
["bitfinex","SOLUSD",1754079283727,7.3854352,163.69,163.67,27.21305984]
["bitfinex","SOLUSD",1754079283905,7.3854352,163.69,163.67,10.42837587]
["bitfinex","SOLUSD",1754079284221,13.49459275,163.69,163.65,50.58]
["bitfinex","SOLUSD",1754079284401,13.494687,163.69,163.65,61.72837587]
["bitfinex","SOLUSD",1754079284722,13.49455179,163.69,163.65,50.58]
["bitfinex","SOLUSD",1754079284893,13.49455179,163.69,163.66,10.42837587]
["bitfinex","SOLUSD",1754079285097,23.92292766,163.69,163.65,50.58]
["bitfinex","SOLUSD",1754079285423,10.42837587,163.68,163.65,50.58]
["bitfinex","SOLUSD",1754079285632,13.49455179,163.69,163.65,61.00837587]
["bitfinex","SOLUSD",1754079285798,23.92292766,163.69,163.65,51.3]
["bitfinex","SOLUSD",1754079285996,7.3854352,163.69,163.67,10.42837587]
["bitfinex","SOLUSD",1754079286312,7.3854352,163.69,163.67,11.14837587]
["bitfinex","SOLUSD",1754079286634,7.3854352,163.69,163.68,10.42837587]
["bitfinex","SOLUSD",1754079286831,7.3854352,163.69,163.65,61.00837587]
["bitfinex","SOLUSD",1754079287119,7.3854352,163.69,163.66,10.42837587]
["bitfinex","SOLUSD",1754079287330,7.3854352,163.69,163.67,11.14837587]
["bitfinex","SOLUSD",1754079287491,7.3854352,163.69,163.68,11.14837587]
["bitfinex","SOLUSD",1754079287693,7.3854352,163.69,163.68,27.93305984]
["bitfinex","SOLUSD",1754079288148,7.3854352,163.69,163.68,34.04254175]
["bitfinex","SOLUSD",1754079288807,7.3854352,163.69,163.68,27.93305984]
["bitfinex","SOLUSD",1754079289008,7.3854352,163.69,163.66,34.04319988]
["bitfinex","SOLUSD",1754079289221,7.3854352,163.69,163.67,11.14837587]
["bitfinex","SOLUSD",1754079289520,7.3854352,163.69,163.66,27.21305984]
["bitfinex","SOLUSD",1754079289726,7.3854352,163.69,163.66,16.78468397]
["bitfinex","SOLUSD",1754079289900,7.3854352,163.69,163.66,10.42837587]
["bitfinex","SOLUSD",1754079290102,7.3854352,163.69,163.65,87.00837587]
["bitfinex","SOLUSD",1754079290434,0.69,163.79,163.72,16.78468397]
["bitfinex","SOLUSD",1754079290740,0.69,163.79,163.77,10.42837587]
["bitfinex","SOLUSD",1754079291027,17.22386349,163.79,163.73,50.52]
["bitfinex","SOLUSD",1754079291211,10.42837587,163.78,163.73,60.94837587]
["bitfinex","SOLUSD",1754079291523,0.03,163.8,163.77,10.42837587]
["bitfinex","SOLUSD",1754079291702,0.03,163.8,163.79,10.42837587]
["bitfinex","SOLUSD",1754079292291,0.03,163.8,163.79,16.5337547]
["bitfinex","SOLUSD",1754079292522,0.03,163.8,163.79,10.42837587]
["bitfinex","SOLUSD",1754079293029,11.14837587,163.8,163.74,26.0]
["bitfinex","SOLUSD",1754079293323,11.14837587,163.8,163.75,50.48]
["bitfinex","SOLUSD",1754079293523,10.42837587,163.78,163.75,50.48]
["bitfinex","SOLUSD",1754079293696,11.11837587,163.79,163.75,50.48]
["bitfinex","SOLUSD",1754079293891,0.69,163.78,163.75,50.48]
["bitfinex","SOLUSD",1754079294219,10.42837587,163.79,163.75,50.48]
["bitfinex","SOLUSD",1754079294435,6.79537883,163.79,163.75,60.90837587]
["bitfinex","SOLUSD",1754079294607,0.69,163.78,163.75,50.48]
["bitfinex","SOLUSD",1754079295129,6.10537883,163.79,163.75,60.90837587]
["bitfinex","SOLUSD",1754079295295,6.79537883,163.79,163.75,50.48]
["bitfinex","SOLUSD",1754079295702,6.79537883,163.79,163.75,60.90837587]
["bitfinex","SOLUSD",1754079295932,0.03,163.8,163.78,10.42837587]
["bitfinex","SOLUSD",1754079296137,0.03,163.8,163.79,78.26359772]
["bitfinex","SOLUSD",1754079296339,0.03,163.8,163.79,84.36897655]
["bitfinex","SOLUSD",1754079296795,0.03,163.8,163.79,78.26359772]
["bitfinex","SOLUSD",1754079297429,0.03,163.8,163.79,50.44]
["bitfinex","SOLUSD",1754079297639,0.03,163.8,163.77,10.42837587]
["bitfinex","SOLUSD",1754079297931,0.69,163.79,163.78,50.42]
["bitfinex","SOLUSD",1754079298119,0.69,163.79,163.75,10.42837587]
["bitfinex","SOLUSD",1754079298120,11.11837587,163.79,163.76,50.42]
["bitfinex","SOLUSD",1754079298349,6.10575161,163.78,163.76,50.42]
["bitfinex","SOLUSD",1754079298517,6.79575161,163.78,163.76,50.42]
["bitfinex","SOLUSD",1754079298718,17.22412748,163.78,163.76,50.42]
["bitfinex","SOLUSD",1754079299042,6.10547587,163.79,163.76,50.42]
["bitfinex","SOLUSD",1754079299248,0.03,163.8,163.76,50.42]
["bitfinex","SOLUSD",1754079299457,6.1351089,163.8,163.77,14.86957277]
["bitfinex","SOLUSD",1754079299753,6.1351089,163.8,163.76,65.28957277]
["bitfinex","SOLUSD",1754079299922,15.55957277,163.79,163.76,50.42]
["bitfinex","SOLUSD",1754079300123,15.55957277,163.78,163.76,50.42]
["bitfinex","SOLUSD",1754079300319,20.97532438,163.78,163.76,50.42]
["bitfinex","SOLUSD",1754079300555,20.97532438,163.78,163.7,16.78468397]
["bitfinex","SOLUSD",1754079300556,15.53957277,163.77,163.7,16.78468397]
["bitfinex","SOLUSD",1754079300725,14.86957277,163.74,163.71,50.4]
["bitfinex","SOLUSD",1754079300924,15.53957277,163.74,163.71,50.4]
["bitfinex","SOLUSD",1754079301133,15.53957277,163.73,163.66,16.78468397]
["bitfinex","SOLUSD",1754079301339,15.53957277,163.73,163.65,50.13048599]
["bitfinex","SOLUSD",1754079301340,14.86957277,163.7,163.67,50.4]
["bitfinex","SOLUSD",1754079301536,15.53957277,163.7,163.67,50.4]
["bitfinex","SOLUSD",1754079301729,14.86957277,163.71,163.67,50.4]
["bitfinex","SOLUSD",1754079302041,0.67,163.73,163.67,68.27786259]
["bitfinex","SOLUSD",1754079302230,15.53957277,163.76,163.71,14.86957277]
["bitfinex","SOLUSD",1754079302425,15.53957277,163.76,163.71,50.38]
["bitfinex","SOLUSD",1754079302426,6.77679498,163.76,163.71,50.38]
["bitfinex","SOLUSD",1754079302744,14.86957277,163.72,163.71,50.38]
["bitfinex","SOLUSD",1754079302945,15.53957277,163.72,163.67,50.38]
["bitfinex","SOLUSD",1754079303146,14.86957277,163.7,163.67,50.38]
["bitfinex","SOLUSD",1754079303458,15.53957277,163.7,163.67,50.38]
["bitfinex","SOLUSD",1754079303660,0.67,163.7,163.67,50.38]
["bitfinex","SOLUSD",1754079303826,14.86957277,163.68,163.62,14.86957277]
["bitfinex","SOLUSD",1754079304021,0.67,163.69,163.56,15.28456341]
["bitfinex","SOLUSD",1754079304022,14.86957277,163.65,163.6,4.18849978]
["bitfinex","SOLUSD",1754079304230,92.43801138,163.76,163.59,50.38]
["bitfinex","SOLUSD",1754079304231,15.53957277,163.64,163.59,50.38]
["bitfinex","SOLUSD",1754079304445,21.65054808,163.64,163.59,50.38]
["bitfinex","SOLUSD",1754079304734,14.86957277,163.6,163.51,14.86957277]
["bitfinex","SOLUSD",1754079304941,21.38841358,163.64,163.52,50.36]
["bitfinex","SOLUSD",1754079304942,14.86957277,163.55,163.52,50.36]
["bitfinex","SOLUSD",1754079305139,51.94329013,163.64,163.44,37.8560022]
["bitfinex","SOLUSD",1754079305140,15.53957277,163.54,163.46,6.11770018]
["bitfinex","SOLUSD",1754079305338,61.94329013,163.64,163.47,50.36]
["bitfinex","SOLUSD",1754079305557,14.86957277,163.55,163.5,14.86957277]
["bitfinex","SOLUSD",1754079305860,0.67,163.62,163.54,14.86957277]
["bitfinex","SOLUSD",1754079306033,6.11097531,163.64,163.61,14.86957277]
["bitfinex","SOLUSD",1754079306234,14.86957277,163.62,163.58,50.36]
["bitfinex","SOLUSD",1754079306560,6.11015069,163.67,163.61,14.86957277]
["bitfinex","SOLUSD",1754079306728,0.67,163.66,163.59,26.0]
["bitfinex","SOLUSD",1754079306927,15.53957277,163.66,163.61,14.86957277]
["bitfinex","SOLUSD",1754079307159,14.86957277,163.64,163.59,91.22957277]
["bitfinex","SOLUSD",1754079307361,14.86957277,163.64,163.59,65.22957277]
["bitfinex","SOLUSD",1754079307527,14.86957277,163.63,163.59,50.36]
["bitfinex","SOLUSD",1754079307722,15.53957277,163.63,163.59,50.36]
["bitfinex","SOLUSD",1754079307927,0.67,163.63,163.59,50.36]
["bitfinex","SOLUSD",1754079308156,15.53957277,163.63,163.59,50.36]
["bitfinex","SOLUSD",1754079308354,6.11284308,163.59,163.56,26.0]
["bitfinex","SOLUSD",1754079308530,14.86957277,163.6,163.55,14.86957277]
["bitfinex","SOLUSD",1754079308746,15.53957277,163.6,163.55,14.86957277]
["bitfinex","SOLUSD",1754079308940,0.67,163.59,163.55,14.86957277]
["bitfinex","SOLUSD",1754079309268,15.27689725,163.65,163.53,14.86957277]
["bitfinex","SOLUSD",1754079309437,14.86957277,163.6,163.55,14.86957277]
["bitfinex","SOLUSD",1754079309761,14.86957277,163.56,163.55,50.34]
["bitfinex","SOLUSD",1754079309971,15.53957277,163.56,163.55,50.34]
["bitfinex","SOLUSD",1754079310134,15.53957277,163.56,163.52,50.34]
["bitfinex","SOLUSD",1754079310330,20.98493074,163.53,163.49,16.78468397]
["bitfinex","SOLUSD",1754079310660,14.86957277,163.53,163.5,50.34]
["bitfinex","SOLUSD",1754079310844,21.65409598,163.55,163.5,65.20957277]
["bitfinex","SOLUSD",1754079311153,14.86957277,163.54,163.51,0.06]
["bitfinex","SOLUSD",1754079311767,0.67,163.55,163.51,0.06]
["bitfinex","SOLUSD",1754079311974,6.11427522,163.56,163.51,0.06]
["bitfinex","SOLUSD",1754079311975,20.98384799,163.56,163.51,14.92957277]
["bitfinex","SOLUSD",1754079312176,14.86957277,163.58,163.51,0.67158338]
["bitfinex","SOLUSD",1754079312335,21.6520422,163.6,163.55,14.86957277]
["bitfinex","SOLUSD",1754079312532,15.27880465,163.63,163.55,0.61143381]
["bitfinex","SOLUSD",1754079312533,14.86957277,163.63,163.55,0.61143381]
["bitfinex","SOLUSD",1754079312734,0.67,163.62,163.57,40.86957277]
["bitfinex","SOLUSD",1754079312936,0.67,163.62,163.59,14.86957277]
["bitfinex","SOLUSD",1754079313133,0.67,163.65,163.59,14.86957277]
["bitfinex","SOLUSD",1754079313347,14.86957277,163.64,163.58,50.32]
["bitfinex","SOLUSD",1754079313549,15.53957277,163.63,163.58,50.32]
["bitfinex","SOLUSD",1754079313774,0.67,163.62,163.58,50.32]
["bitfinex","SOLUSD",1754079313958,15.53957277,163.61,163.58,50.32]
["bitfinex","SOLUSD",1754079314148,15.53957277,163.6,163.58,50.32]
["bitfinex","SOLUSD",1754079314486,6.11284308,163.59,163.58,50.32]
["bitfinex","SOLUSD",1754079314669,20.98172771,163.61,163.58,50.32]
["bitfinex","SOLUSD",1754079314985,0.67,163.66,163.6,14.86957277]
["bitfinex","SOLUSD",1754079315150,14.86957277,163.65,163.6,14.86957277]
["bitfinex","SOLUSD",1754079315349,14.86957277,163.62,163.58,65.18957277]
["bitfinex","SOLUSD",1754079315647,15.53957277,163.61,163.58,50.32]
["bitfinex","SOLUSD",1754079316250,0.67,163.64,163.58,65.18957277]
["bitfinex","SOLUSD",1754079316446,15.53957277,163.64,163.59,14.86957277]
["bitfinex","SOLUSD",1754079316651,20.98092154,163.63,163.59,14.86957277]
["bitfinex","SOLUSD",1754079317054,6.78134877,163.63,163.58,50.32]
["bitfinex","SOLUSD",1754079317366,21.65092154,163.63,163.58,65.18957277]
["bitfinex","SOLUSD",1754079317897,6.78134877,163.63,163.59,14.86957277]
["bitfinex","SOLUSD",1754079318257,0.67,163.62,163.58,65.18957277]
["bitfinex","SOLUSD",1754079318556,6.11246943,163.6,163.55,0.06]
["bitfinex","SOLUSD",1754079318773,6.11246943,163.6,163.44,22.56003998]
["bitfinex","SOLUSD",1754079318774,14.86957277,163.56,163.44,22.56003998]
["bitfinex","SOLUSD",1754079318959,14.86957277,163.49,163.44,87.70961275]
["bitfinex","SOLUSD",1754079319266,14.86957277,163.57,163.44,87.70961275]
["bitfinex","SOLUSD",1754079319267,14.86957277,163.47,163.44,22.56003998]
["bitfinex","SOLUSD",1754079319480,14.86957277,163.45,163.35,44.04]
["bitfinex","SOLUSD",1754079319655,14.86957277,163.44,163.41,26.0]
["bitfinex","SOLUSD",1754079319989,14.86957277,163.45,163.36,6.12117761]
["bitfinex","SOLUSD",1754079320153,14.86957277,163.45,163.4,14.86957277]
["bitfinex","SOLUSD",1754079320358,26.0,163.56,163.42,14.86957277]
["bitfinex","SOLUSD",1754079320583,21.65564952,163.51,163.44,26.0]
["bitfinex","SOLUSD",1754079320803,6.78607675,163.51,163.47,14.86957277]
["bitfinex","SOLUSD",1754079321096,6.11433812,163.55,163.48,14.86957277]
["bitfinex","SOLUSD",1754079321298,14.86957277,163.53,163.47,50.26]
["bitfinex","SOLUSD",1754079321604,0.67,163.54,163.5,14.86957277]
["bitfinex","SOLUSD",1754079321768,20.98363647,163.56,163.51,14.86957277]
["bitfinex","SOLUSD",1754079321968,0.67,163.6,163.55,14.86957277]
["bitfinex","SOLUSD",1754079322188,6.78161064,163.63,163.58,14.86957277]
["bitfinex","SOLUSD",1754079322365,6.1110538,163.64,163.6,14.86957277]
["bitfinex","SOLUSD",1754079322566,20.98024385,163.65,163.6,14.86957277]
["bitfinex","SOLUSD",1754079322877,20.97968702,163.67,163.62,14.86957277]
["bitfinex","SOLUSD",1754079323068,21.64968702,163.67,163.62,14.86957277]
["bitfinex","SOLUSD",1754079323274,6.11011425,163.67,163.6,26.0]
["bitfinex","SOLUSD",1754079323576,14.86957277,163.62,163.6,50.26]
["bitfinex","SOLUSD",1754079323771,0.67,163.61,163.6,50.26]
["bitfinex","SOLUSD",1754079323971,14.86957277,163.63,163.6,50.26]
["bitfinex","SOLUSD",1754079324188,0.67,163.62,163.6,50.26]
["bitfinex","SOLUSD",1754079324512,21.38475224,163.67,163.6,50.26]
["bitfinex","SOLUSD",1754079324513,0.67,163.66,163.6,50.26]
["bitfinex","SOLUSD",1754079324794,21.38710662,163.65,163.5,44.06]
["bitfinex","SOLUSD",1754079324984,14.86957277,163.61,163.57,26.0]
["bitfinex","SOLUSD",1754079325293,15.53957277,163.6,163.57,26.0]
["bitfinex","SOLUSD",1754079327004,36.92798635,163.64,163.59,14.86957277]
["bitfinex","SOLUSD",1754079327199,14.86957277,163.6,163.56,50.24]
["bitfinex","SOLUSD",1754079327871,14.86957277,163.61,163.56,65.10957277]
["bitfinex","SOLUSD",1754079328191,15.53957277,163.6,163.56,50.24]
["bitfinex","SOLUSD",1754079328815,14.86957277,163.57,163.5,44.06]
["bitfinex","SOLUSD",1754079329110,14.86957277,163.55,163.51,50.2]
["bitfinex","SOLUSD",1754079329715,15.53957277,163.54,163.47,4.27436938]
["bitfinex","SOLUSD",1754079330023,0.67,163.57,163.5,14.86957277]
["bitfinex","SOLUSD",1754079330194,14.86957277,163.55,163.5,14.86957277]
["bitfinex","SOLUSD",1754079330390,0.67,163.55,163.49,14.86957277]
["bitfinex","SOLUSD",1754079330604,14.86957277,163.54,163.5,50.18]
["bitfinex","SOLUSD",1754079330808,21.69439689,163.54,163.5,50.18]
["bitfinex","SOLUSD",1754079331094,6.11482412,163.54,163.5,65.04957277]
["bitfinex","SOLUSD",1754079331294,21.69439689,163.54,163.5,50.18]
["bitfinex","SOLUSD",1754079331516,14.86957277,163.51,163.5,50.18]
["bitfinex","SOLUSD",1754079331712,14.86957277,163.52,163.5,50.18]
["bitfinex","SOLUSD",1754079331916,15.57957277,163.52,163.5,50.18]
["bitfinex","SOLUSD",1754079332408,15.57957277,163.51,163.47,26.0]
["bitfinex","SOLUSD",1754079332728,14.86957277,163.48,163.38,44.04]
["bitfinex","SOLUSD",1754079333020,14.86957277,163.45,163.4,14.86957277]
["bitfinex","SOLUSD",1754079333192,6.82733039,163.47,163.4,14.86957277]
["bitfinex","SOLUSD",1754079333525,14.86957277,163.45,163.42,26.0]
["bitfinex","SOLUSD",1754079333698,14.86957277,163.44,163.39,65.02957277]
["bitfinex","SOLUSD",1754079333890,15.57957277,163.44,163.39,50.16]
["bitfinex","SOLUSD",1754079334093,15.57957277,163.44,163.38,44.04]
["bitfinex","SOLUSD",1754079334304,14.86957277,163.43,163.39,50.16]
["bitfinex","SOLUSD",1754079334561,15.57957277,163.43,163.39,50.16]
["bitfinex","SOLUSD",1754079334891,20.98788919,163.45,163.4,14.86957277]
["bitfinex","SOLUSD",1754079335118,21.69788919,163.45,163.4,14.86957277]
["bitfinex","SOLUSD",1754079335290,15.57957277,163.44,163.39,50.16]
["bitfinex","SOLUSD",1754079335497,24.48909081,163.5,163.43,40.86957277]
["bitfinex","SOLUSD",1754079335741,18.372784,163.5,163.46,14.86957277]
["bitfinex","SOLUSD",1754079335933,15.57957277,163.49,163.44,65.00957277]
["bitfinex","SOLUSD",1754079336122,15.57957277,163.49,163.45,14.86957277]
["bitfinex","SOLUSD",1754079336424,0.71,163.49,163.45,14.86957277]
["bitfinex","SOLUSD",1754079336604,15.57957277,163.49,163.45,14.86957277]
["bitfinex","SOLUSD",1754079336803,18.372784,163.5,163.44,50.14]
["bitfinex","SOLUSD",1754079337006,21.6950864,163.52,163.47,14.86957277]
["bitfinex","SOLUSD",1754079337235,0.71,163.52,163.48,14.86957277]
["bitfinex","SOLUSD",1754079337409,0.71,163.52,163.48,65.00957277]
["bitfinex","SOLUSD",1754079337613,15.57957277,163.52,163.48,50.14]
["bitfinex","SOLUSD",1754079337812,14.86957277,163.51,163.48,50.14]
["bitfinex","SOLUSD",1754079338027,0.71,163.5,163.48,50.14]
["bitfinex","SOLUSD",1754079338229,6.11549623,163.52,163.37,19.55404188]
["bitfinex","SOLUSD",1754079338230,15.57957277,163.49,163.37,19.55404188]
["bitfinex","SOLUSD",1754079338424,14.86957277,163.48,163.43,40.86957277]
["bitfinex","SOLUSD",1754079338620,14.86957277,163.49,163.44,65.00957277]
["bitfinex","SOLUSD",1754079338822,20.98652897,163.48,163.44,50.14]
["bitfinex","SOLUSD",1754079339033,6.1169562,163.48,163.44,50.14]
["bitfinex","SOLUSD",1754079339207,14.86957277,163.46,163.43,26.0]
["bitfinex","SOLUSD",1754079339557,0.71,163.46,163.41,50.12]
["bitfinex","SOLUSD",1754079339730,15.57957277,163.45,163.41,50.12]
["bitfinex","SOLUSD",1754079340104,0.71,163.45,163.41,50.12]
["bitfinex","SOLUSD",1754079340355,14.86957277,163.43,163.41,50.12]
["bitfinex","SOLUSD",1754079340503,14.86957277,163.43,163.31,40.17089592]
["bitfinex","SOLUSD",1754079340504,15.57957277,163.42,163.32,15.30682668]
["bitfinex","SOLUSD",1754079340710,14.86957277,163.41,163.36,14.86957277]
["bitfinex","SOLUSD",1754079340909,21.69897084,163.42,163.37,64.98957277]
["bitfinex","SOLUSD",1754079341435,14.86957277,163.41,163.37,50.12]
["bitfinex","SOLUSD",1754079342017,21.69897084,163.42,163.37,50.12]
["bitfinex","SOLUSD",1754079342213,21.69897084,163.42,163.33,0.61225739]
["bitfinex","SOLUSD",1754079342214,0.71,163.41,163.33,0.61225739]
["bitfinex","SOLUSD",1754079342426,0.71,163.41,163.27,6.12471204]
["bitfinex","SOLUSD",1754079342427,14.86957277,163.34,163.27,6.12471204]
["bitfinex","SOLUSD",1754079342736,0.71,163.41,163.28,50.1]
["bitfinex","SOLUSD",1754079342737,14.86957277,163.31,163.28,50.1]
["bitfinex","SOLUSD",1754079342936,14.86957277,163.29,163.25,50.1]
["bitfinex","SOLUSD",1754079343516,14.86957277,163.28,163.25,50.1]
["bitfinex","SOLUSD",1754079344034,6.12377806,163.3,163.25,50.1]
["bitfinex","SOLUSD",1754079344035,0.71,163.27,163.25,50.1]
["bitfinex","SOLUSD",1754079344408,0.71,163.26,163.21,50.08]
["bitfinex","SOLUSD",1754079344748,20.99335083,163.3,163.25,14.86957277]
["bitfinex","SOLUSD",1754079344920,20.99335083,163.3,163.21,50.08]
["bitfinex","SOLUSD",1754079344921,14.86957277,163.26,163.21,50.08]
["bitfinex","SOLUSD",1754079345125,14.86957277,163.24,163.2,50.08]
["bitfinex","SOLUSD",1754079345321,14.86957277,163.24,163.17,50.08]
["bitfinex","SOLUSD",1754079345322,0.71,163.24,163.17,50.08]
["bitfinex","SOLUSD",1754079345514,14.86957277,163.28,163.18,50.1]
["bitfinex","SOLUSD",1754079345718,14.86957277,163.25,163.19,16.78468397]
["bitfinex","SOLUSD",1754079345917,14.86957277,163.22,163.18,50.1]
["bitfinex","SOLUSD",1754079346120,14.86957277,163.19,163.14,160.0]
["bitfinex","SOLUSD",1754079346318,14.86957277,163.15,163.14,160.0]
["bitfinex","SOLUSD",1754079346519,36.0,163.22,163.14,160.0]
["bitfinex","SOLUSD",1754079346829,20.9989016,163.15,163.14,160.0]
["bitfinex","SOLUSD",1754079347012,6.12932883,163.15,163.14,160.0]
["bitfinex","SOLUSD",1754079347364,6.12557427,163.25,163.14,160.7]
["bitfinex","SOLUSD",1754079347518,15.31492568,163.24,163.15,50.8]
["bitfinex","SOLUSD",1754079347716,6.12557427,163.25,163.15,65.66957277]
["bitfinex","SOLUSD",1754079347925,14.86957277,163.18,163.15,0.7]
["bitfinex","SOLUSD",1754079348241,14.86957277,163.17,163.14,186.0]
["bitfinex","SOLUSD",1754079348549,14.86957277,163.15,163.14,160.0]
["bitfinex","SOLUSD",1754079349054,20.9989016,163.15,163.14,160.0]
["bitfinex","SOLUSD",1754079349840,6.12632481,163.23,163.14,160.0]
["bitfinex","SOLUSD",1754079350046,6.12407373,163.29,163.18,14.86957277]
["bitfinex","SOLUSD",1754079350222,6.12407373,163.29,163.17,26.0]
["bitfinex","SOLUSD",1754079350223,14.86957277,163.22,163.19,50.8]
["bitfinex","SOLUSD",1754079350415,14.86957277,163.22,163.17,26.0]
["bitfinex","SOLUSD",1754079350416,14.86957277,163.24,163.17,26.0]
["bitfinex","SOLUSD",1754079350616,14.86957277,163.24,163.16,50.82]
["bitfinex","SOLUSD",1754079350831,6.12332374,163.31,163.18,6.12820198]
["bitfinex","SOLUSD",1754079351031,14.86957277,163.29,163.24,14.86957277]
["bitfinex","SOLUSD",1754079351250,6.12332374,163.31,163.25,50.8]
["bitfinex","SOLUSD",1754079351251,14.86957277,163.31,163.25,50.8]
["bitfinex","SOLUSD",1754079351462,14.86957277,163.31,163.26,64.96957277]
["bitfinex","SOLUSD",1754079351669,14.86957277,163.27,163.21,0.7]
["bitfinex","SOLUSD",1754079351867,21.43033773,163.32,163.21,15.56957277]
["bitfinex","SOLUSD",1754079352072,14.86957277,163.26,163.22,0.7]
["bitfinex","SOLUSD",1754079352236,14.86957277,163.23,163.18,0.7]
["bitfinex","SOLUSD",1754079352442,14.86957277,163.19,163.17,50.4]
["bitfinex","SOLUSD",1754079352640,14.86957277,163.19,163.18,0.7]
["bitfinex","SOLUSD",1754079352958,14.86957277,163.19,163.17,50.4]
["bitfinex","SOLUSD",1754079352959,26.80255568,163.19,163.17,50.4]
["bitfinex","SOLUSD",1754079353152,20.67458962,163.18,163.17,50.4]
["bitfinex","SOLUSD",1754079353355,18.407731,163.19,163.17,51.1]
["bitfinex","SOLUSD",1754079353548,18.407731,163.19,163.18,0.7]
["bitfinex","SOLUSD",1754079353980,45.21014707,163.19,163.14,186.0]
["bitfinex","SOLUSD",1754079354149,45.21014707,163.19,163.14,160.0]
["bitfinex","SOLUSD",1754079354150,24.53555745,163.19,163.14,160.0]
["bitfinex","SOLUSD",1754079354359,24.53555745,163.19,163.15,0.7]
["bitfinex","SOLUSD",1754079354553,24.53555745,163.19,163.14,160.0]
["bitfinex","SOLUSD",1754079354554,20.67458962,163.18,163.16,0.7]
["bitfinex","SOLUSD",1754079354748,20.67458962,163.17,163.14,160.0]
["bitfinex","SOLUSD",1754079354976,39.85512359,163.19,163.14,160.0]
["bitfinex","SOLUSD",1754079355339,20.67458962,163.15,163.14,160.0]
["bitfinex","SOLUSD",1754079355742,39.85512359,163.19,163.14,160.0]
["bitfinex","SOLUSD",1754079355970,20.67458962,163.15,163.14,160.0]
["bitfinex","SOLUSD",1754079356138,39.85512359,163.19,163.14,160.0]
["bitfinex","SOLUSD",1754079356666,20.67458962,163.15,163.14,160.0]
["bitfinex","SOLUSD",1754079357039,24.53555745,163.19,163.14,160.7]
["bitfinex","SOLUSD",1754079357266,39.85512359,163.19,163.14,160.0]
["bitfinex","SOLUSD",1754079357461,20.67458962,163.15,163.14,160.0]
["bitfinex","SOLUSD",1754079357849,62.22,163.16,163.14,1.81308608]
["bitfinex","SOLUSD",1754079358049,20.67458962,163.15,163.07,0.7]
["bitfinex","SOLUSD",1754079358356,20.67458962,163.15,163.04,52.44]
["bitfinex","SOLUSD",1754079358357,0.2,163.16,163.04,53.14]
["bitfinex","SOLUSD",1754079358554,0.2,163.16,163.06,30.7]
["bitfinex","SOLUSD",1754079358760,20.67458962,163.09,163.07,0.7]
["bitfinex","SOLUSD",1754079358961,26.8061734,163.09,163.08,0.7]
["bitfinex","SOLUSD",1754079359292,20.67458962,163.09,163.06,30.0]
["bitfinex","SOLUSD",1754079359448,15.32520076,163.13,163.06,30.7]
["bitfinex","SOLUSD",1754079359960,20.67458962,163.07,163.06,30.0]
["bitfinex","SOLUSD",1754079360272,6.12932883,163.15,163.06,30.7]
["bitfinex","SOLUSD",1754079360463,20.67458962,163.09,163.06,30.7]
["bitfinex","SOLUSD",1754079360642,20.67458962,163.07,163.06,30.0]
["bitfinex","SOLUSD",1754079360846,20.67458962,163.07,163.06,30.66]
["bitfinex","SOLUSD",1754079361078,6.13194143,163.09,163.06,30.66]
["bitfinex","SOLUSD",1754079361245,20.67458962,163.07,163.06,30.0]
["bitfinex","SOLUSD",1754079361452,21.59278131,163.19,163.06,103.93458962]
["bitfinex","SOLUSD",1754079361649,20.67458962,163.14,163.09,20.67458962]
["bitfinex","SOLUSD",1754079361957,20.67458962,163.1,163.06,30.66]
["bitfinex","SOLUSD",1754079362163,20.67458962,163.07,163.06,30.0]
["bitfinex","SOLUSD",1754079362758,20.67458962,163.07,163.06,30.66]
["bitfinex","SOLUSD",1754079362943,20.87458962,163.07,163.06,30.0]
["bitfinex","SOLUSD",1754079363257,26.80692542,163.07,163.06,30.0]
["bitfinex","SOLUSD",1754079363569,20.67458962,163.05,163.04,0.1]
["bitfinex","SOLUSD",1754079363786,6.1323358,163.07,163.04,0.1]
["bitfinex","SOLUSD",1754079363971,26.2,163.13,163.05,26.66]
["bitfinex","SOLUSD",1754079363972,6.1300803,163.13,163.05,26.66]
["bitfinex","SOLUSD",1754079364271,6.1300803,163.13,163.04,6.233387]
["bitfinex","SOLUSD",1754079364272,36.78048182,163.13,163.06,0.66]
["bitfinex","SOLUSD",1754079364580,20.67458962,163.07,163.04,0.1]
["bitfinex","SOLUSD",1754079364758,26.0,163.11,163.0,86.955668]
["bitfinex","SOLUSD",1754079364759,20.67458962,163.01,163.0,86.955668]
["bitfinex","SOLUSD",1754079365083,26.80918258,163.01,163.0,86.955668]
["bitfinex","SOLUSD",1754079365873,20.67458962,163.01,163.0,86.955668]
["bitfinex","SOLUSD",1754079366563,6.13384039,163.03,163.0,87.615668]
["bitfinex","SOLUSD",1754079366763,20.67458962,163.04,163.01,0.66]
["bitfinex","SOLUSD",1754079367185,20.67458962,163.04,163.02,0.66]
["bitfinex","SOLUSD",1754079367401,6.1323358,163.07,163.03,0.66]
["bitfinex","SOLUSD",1754079367704,20.67458962,163.04,163.0,139.855668]
["bitfinex","SOLUSD",1754079367903,6.1323358,163.07,163.0,160.53025762]
["bitfinex","SOLUSD",1754079368062,30.83874944,163.2,163.06,20.67458962]
["bitfinex","SOLUSD",1754079368264,20.67458962,163.1,163.07,53.54]
["bitfinex","SOLUSD",1754079368464,20.67458962,163.08,163.04,0.66]
["bitfinex","SOLUSD",1754079368861,20.67458962,163.07,163.05,0.66]
["bitfinex","SOLUSD",1754079369084,118.73072678,163.18,163.02,53.52]
["bitfinex","SOLUSD",1754079369085,6.133088,163.05,163.02,53.52]
["bitfinex","SOLUSD",1754079369265,20.67458962,163.03,163.0,86.955668]
["bitfinex","SOLUSD",1754079369469,20.67458962,163.01,163.0,87.615668]
["bitfinex","SOLUSD",1754079370070,21.4618592,163.08,163.0,87.615668]
["bitfinex","SOLUSD",1754079370300,18.426953,163.01,163.0,87.615668]
["bitfinex","SOLUSD",1754079370799,39.10154262,163.01,163.0,87.615668]
["bitfinex","SOLUSD",1754079371313,45.23613558,163.01,163.0,55.32687245]
["bitfinex","SOLUSD",1754079371766,24.56154596,163.01,163.0,55.98687245]
["bitfinex","SOLUSD",1754079371967,18.426953,163.01,163.0,55.98687245]
["bitfinex","SOLUSD",1754079372167,24.56154596,163.01,163.0,55.98687245]
["bitfinex","SOLUSD",1754079372377,45.23613558,163.01,163.0,55.98687245]
["bitfinex","SOLUSD",1754079372583,24.56154596,163.01,163.0,55.98687245]
["bitfinex","SOLUSD",1754079372784,18.426953,163.01,163.0,55.98687245]
["bitfinex","SOLUSD",1754079374182,18.426953,163.01,163.0,82.29643139]
["bitfinex","SOLUSD",1754079374515,18.426953,163.01,163.0,99.08111536]
["bitfinex","SOLUSD",1754079374888,17.706953,163.01,163.0,93.40415068]
["bitfinex","SOLUSD",1754079375376,6.13210969,163.08,163.03,26.0]
["bitfinex","SOLUSD",1754079375603,14.99762494,163.11,163.06,14.99762494]
["bitfinex","SOLUSD",1754079375807,14.99762494,163.07,163.02,53.3]
["bitfinex","SOLUSD",1754079375980,14.99762494,163.03,163.02,26.0]
["bitfinex","SOLUSD",1754079376302,14.99762494,163.03,163.01,52.64]
["bitfinex","SOLUSD",1754079376687,14.99762494,163.04,163.02,0.66]
["bitfinex","SOLUSD",1754079376890,14.99762494,163.03,163.01,52.64]
["bitfinex","SOLUSD",1754079377121,17.706953,163.09,163.01,52.64]
["bitfinex","SOLUSD",1754079377122,14.99762494,163.02,163.01,52.64]
["bitfinex","SOLUSD",1754079377316,14.99762494,163.03,163.01,53.3]
["bitfinex","SOLUSD",1754079377685,6.13271188,163.06,163.0,54.82687245]
["bitfinex","SOLUSD",1754079377686,0.67,163.02,163.0,54.82687245]
["bitfinex","SOLUSD",1754079377888,14.99762494,163.01,163.0,54.82687245]
["bitfinex","SOLUSD",1754079378218,14.99762494,163.03,163.0,55.48687245]
["bitfinex","SOLUSD",1754079378595,14.99762494,163.01,163.0,54.82687245]
["bitfinex","SOLUSD",1754079379125,15.66762494,163.01,163.0,54.82687245]
["bitfinex","SOLUSD",1754079379420,21.8022179,163.01,163.0,23.85557101]
["bitfinex","SOLUSD",1754079380009,21.1322179,163.01,163.0,23.91557101]
["bitfinex","SOLUSD",1754079381004,21.13181372,163.03,163.0,24.57557101]
["bitfinex","SOLUSD",1754079381184,0.67,163.06,163.0,23.91557101]
["bitfinex","SOLUSD",1754079381185,21.46621522,163.05,163.0,23.91557101]
["bitfinex","SOLUSD",1754079381384,14.99762494,163.01,163.0,23.91557101]
["bitfinex","SOLUSD",1754079381609,14.99762494,163.03,163.0,23.91557101]
["bitfinex","SOLUSD",1754079381811,21.46621522,163.05,163.0,24.57557101]
["bitfinex","SOLUSD",1754079382209,14.99762494,163.03,163.0,24.57557101]
["bitfinex","SOLUSD",1754079382416,21.46621522,163.05,163.0,23.91557101]
["bitfinex","SOLUSD",1754079382591,14.99762494,163.01,163.0,23.91557101]
["bitfinex","SOLUSD",1754079383008,14.99762494,163.02,163.0,23.91557101]
["bitfinex","SOLUSD",1754079383321,21.46621522,163.05,163.0,23.91557101]
["bitfinex","SOLUSD",1754079383322,21.13183587,163.03,163.0,24.57557101]
["bitfinex","SOLUSD",1754079383512,14.99762494,163.02,163.0,24.57557101]
["bitfinex","SOLUSD",1754079383685,21.13069759,163.06,163.01,15.65762494]
["bitfinex","SOLUSD",1754079383887,14.99762494,163.05,163.02,0.66]
["bitfinex","SOLUSD",1754079384111,14.99762494,163.04,163.02,0.66]
["bitfinex","SOLUSD",1754079384309,14.99762494,163.03,163.0,23.91557101]
["bitfinex","SOLUSD",1754079384506,14.99762494,163.01,163.0,23.91557101]
["bitfinex","SOLUSD",1754079384728,21.46485236,163.06,163.0,23.91557101]
["bitfinex","SOLUSD",1754079384909,14.99762494,163.01,163.0,23.91557101]
["bitfinex","SOLUSD",1754079385123,14.99762494,163.02,163.0,23.91557101]
["bitfinex","SOLUSD",1754079385304,21.46485236,163.06,163.0,23.91557101]
["bitfinex","SOLUSD",1754079385305,6.1338696,163.03,163.0,23.91557101]
["bitfinex","SOLUSD",1754079385499,14.99762494,163.04,163.01,0.66]
["bitfinex","SOLUSD",1754079385730,14.99762494,163.03,163.0,23.91557101]
["bitfinex","SOLUSD",1754079386041,14.99762494,163.04,163.01,0.66]
["bitfinex","SOLUSD",1754079386328,14.99762494,163.03,163.0,23.91557101]
["bitfinex","SOLUSD",1754079386510,14.99762494,163.03,163.0,24.57557101]
["bitfinex","SOLUSD",1754079386835,14.99762494,163.03,163.01,0.66]
["bitfinex","SOLUSD",1754079386998,14.99762494,163.04,163.01,0.66]
["bitfinex","SOLUSD",1754079387194,6.13272956,163.06,163.02,15.65762494]
["bitfinex","SOLUSD",1754079387504,18.452426,163.07,163.0,82.29046232]
["bitfinex","SOLUSD",1754079387505,14.99762494,163.05,163.0,91.15319595]
["bitfinex","SOLUSD",1754079387718,14.99762494,163.04,163.02,0.66]
["bitfinex","SOLUSD",1754079387909,14.99762494,163.05,163.02,0.66]
["bitfinex","SOLUSD",1754079388110,14.99762494,163.04,163.02,0.66]
["bitfinex","SOLUSD",1754079388317,14.99762494,163.03,163.0,23.91557101]
["bitfinex","SOLUSD",1754079388540,14.99762494,163.01,163.0,23.91557101]
["bitfinex","SOLUSD",1754079389050,14.99762494,163.02,163.0,23.91557101]
["bitfinex","SOLUSD",1754079389350,21.49324229,163.07,163.01,0.66]
["bitfinex","SOLUSD",1754079389669,14.99762494,163.04,163.01,0.66]
["bitfinex","SOLUSD",1754079389817,21.49324229,163.07,163.01,0.66]
["bitfinex","SOLUSD",1754079389818,6.16240278,163.07,163.01,15.65762494]
["bitfinex","SOLUSD",1754079390022,14.99762494,163.06,163.01,15.65762494]
["bitfinex","SOLUSD",1754079390351,14.99762494,163.06,163.02,0.66]
["bitfinex","SOLUSD",1754079390514,21.16001271,163.07,163.03,0.69]
["bitfinex","SOLUSD",1754079390716,14.99762494,163.06,163.03,0.69]
["bitfinex","SOLUSD",1754079390964,14.99762494,163.05,163.02,52.0]
["bitfinex","SOLUSD",1754079391253,14.99762494,163.06,163.03,0.69]
["bitfinex","SOLUSD",1754079391438,21.13034803,163.06,163.04,0.69]
["bitfinex","SOLUSD",1754079391755,14.99762494,163.06,163.02,52.0]
["bitfinex","SOLUSD",1754079391922,0.03,163.07,163.03,0.69]
["bitfinex","SOLUSD",1754079392124,14.99762494,163.06,163.04,0.69]
["bitfinex","SOLUSD",1754079392740,6.16242527,163.07,163.04,0.69]
["bitfinex","SOLUSD",1754079392951,15.02762494,163.07,163.04,0.69]
["bitfinex","SOLUSD",1754079393149,15.02762494,163.07,163.06,14.99762494]
["bitfinex","SOLUSD",1754079393150,0.03,163.07,163.06,14.99762494]
["bitfinex","SOLUSD",1754079393358,15.330591,163.12,163.1,6.13120784]
["bitfinex","SOLUSD",1754079393532,31.32364215,163.22,163.1,6.13120784]
["bitfinex","SOLUSD",1754079393533,6.12745098,163.2,163.11,93.46762494]
["bitfinex","SOLUSD",1754079393729,14.99762494,163.17,163.12,14.99762494]
["bitfinex","SOLUSD",1754079393936,18.408296,163.19,163.13,15.68762494]
["bitfinex","SOLUSD",1754079394246,6.12745098,163.2,163.13,0.69]
["bitfinex","SOLUSD",1754079394449,21.12507592,163.2,163.15,14.99762494]
["bitfinex","SOLUSD",1754079394650,6.12557427,163.25,163.19,14.99762494]
["bitfinex","SOLUSD",1754079394867,18.94071463,163.24,163.19,67.40762494]
["bitfinex","SOLUSD",1754079395044,6.12557427,163.25,163.19,52.41]
["bitfinex","SOLUSD",1754079395243,14.99762494,163.21,163.19,51.72]
["bitfinex","SOLUSD",1754079395674,14.99762494,163.21,163.16,67.42762494]
["bitfinex","SOLUSD",1754079395986,14.99762494,163.2,163.15,92.69762494]
["bitfinex","SOLUSD",1754079396254,14.99762494,163.23,163.16,1.30289531]
["bitfinex","SOLUSD",1754079396459,14.99762494,163.23,163.18,14.99762494]
["bitfinex","SOLUSD",1754079396766,14.99762494,163.22,163.18,52.37]
["bitfinex","SOLUSD",1754079398041,14.99762494,163.17,163.13,51.6]
["bitfinex","SOLUSD",1754079398351,14.99762494,163.19,163.14,15.68762494]
["bitfinex","SOLUSD",1754079398532,14.99762494,163.19,163.15,0.69]
["bitfinex","SOLUSD",1754079398731,14.99762494,163.16,163.11,0.69]
["bitfinex","SOLUSD",1754079398947,0.69,163.19,163.11,0.69]
["bitfinex","SOLUSD",1754079398948,14.99762494,163.12,163.11,0.69]
["bitfinex","SOLUSD",1754079399166,14.99762494,163.12,163.07,52.29]
["bitfinex","SOLUSD",1754079399375,21.12842629,163.12,163.08,0.69]
["bitfinex","SOLUSD",1754079399542,15.32316037,163.16,163.1,14.99762494]
["bitfinex","SOLUSD",1754079399752,6.12932883,163.15,163.11,67.28762494]
["bitfinex","SOLUSD",1754079399951,6.12932883,163.15,163.12,0.69]
["bitfinex","SOLUSD",1754079400150,6.12932883,163.15,163.13,0.69]
["bitfinex","SOLUSD",1754079401085,6.12867858,163.17,163.14,0.69]
["bitfinex","SOLUSD",1754079401381,14.99762494,163.18,163.15,0.69]
["bitfinex","SOLUSD",1754079401382,6.12831185,163.18,163.15,0.69]
["bitfinex","SOLUSD",1754079402085,6.12831185,163.18,163.15,67.18762494]
["bitfinex","SOLUSD",1754079402255,6.12784402,163.19,163.15,67.18762494]
["bitfinex","SOLUSD",1754079402454,6.12784402,163.19,163.15,66.49762494]
["bitfinex","SOLUSD",1754079402652,14.99762494,163.16,163.1,0.69]
["bitfinex","SOLUSD",1754079402880,21.44741016,163.19,163.12,14.99762494]
["bitfinex","SOLUSD",1754079403081,14.99762494,163.15,163.11,51.62]
["bitfinex","SOLUSD",1754079403293,14.99762494,163.13,163.11,52.31]
["bitfinex","SOLUSD",1754079403497,16.00956614,163.19,163.07,0.69]
["bitfinex","SOLUSD",1754079403498,14.99762494,163.12,163.07,0.69]
["bitfinex","SOLUSD",1754079403668,0.03,163.15,163.07,52.29]
["bitfinex","SOLUSD",1754079403669,14.99762494,163.09,163.07,52.29]
["bitfinex","SOLUSD",1754079403863,0.69,163.13,163.07,52.29]
["bitfinex","SOLUSD",1754079404048,14.99762494,163.1,163.07,52.29]
["bitfinex","SOLUSD",1754079404276,14.99762494,163.09,163.07,51.6]
["bitfinex","SOLUSD",1754079404495,14.99762494,163.08,163.04,51.58]
["bitfinex","SOLUSD",1754079404779,15.68762494,163.13,163.03,0.06]
["bitfinex","SOLUSD",1754079404780,14.99762494,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754079404975,21.13108912,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754079405278,6.13346418,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754079405484,21.13108912,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754079407586,21.13108912,163.04,163.03,1e-08]
["bitfinex","SOLUSD",1754079408090,39.55691012,163.04,163.03,1e-08]
["bitfinex","SOLUSD",1754079408498,21.13108912,163.04,163.03,1e-08]
["bitfinex","SOLUSD",1754079411176,21.13108912,163.04,162.87,18.425821]
["bitfinex","SOLUSD",1754079411177,14.99762494,163.04,162.87,18.425821]
["bitfinex","SOLUSD",1754079411404,21.46580802,163.05,162.96,14.99762494]
["bitfinex","SOLUSD",1754079411718,14.99762494,163.03,162.98,14.99762494]
["bitfinex","SOLUSD",1754079411918,21.46580802,163.05,162.95,51.4]
["bitfinex","SOLUSD",1754079411919,14.99762494,163.04,162.99,15.68762494]
["bitfinex","SOLUSD",1754079412278,6.133088,163.05,163.0,0.69]
["bitfinex","SOLUSD",1754079412508,21.13071294,163.05,163.01,0.69]
["bitfinex","SOLUSD",1754079412714,15.32727032,163.11,163.03,14.99762494]
["bitfinex","SOLUSD",1754079412925,14.99762494,163.09,163.04,15.68762494]
["bitfinex","SOLUSD",1754079413117,24.55024084,163.1,163.04,14.99762494]
["bitfinex","SOLUSD",1754079413416,21.12958471,163.08,163.05,0.69]
["bitfinex","SOLUSD",1754079413580,14.99762494,163.06,163.0,0.69]
["bitfinex","SOLUSD",1754079413779,14.99762494,163.03,163.0,0.69]
["bitfinex","SOLUSD",1754079413993,14.99762494,163.03,162.99,51.28]
["bitfinex","SOLUSD",1754079414188,14.99762494,163.03,162.99,51.97]
["bitfinex","SOLUSD",1754079414522,14.99762494,163.02,162.99,51.97]
["bitfinex","SOLUSD",1754079414897,18.423558,163.06,162.99,51.97]
["bitfinex","SOLUSD",1754079415216,21.13201446,163.02,162.99,51.97]
["bitfinex","SOLUSD",1754079415816,21.13201446,163.02,162.99,0.69]
["bitfinex","SOLUSD",1754079416615,14.99762494,163.0,162.95,0.69]
["bitfinex","SOLUSD",1754079416818,14.99762494,162.98,162.96,51.08]
["bitfinex","SOLUSD",1754079417322,6.13609866,162.97,162.96,51.08]
["bitfinex","SOLUSD",1754079418429,6.13609866,162.97,162.9,6.13857985]
["bitfinex","SOLUSD",1754079418588,14.99762494,162.95,162.9,65.99762494]
["bitfinex","SOLUSD",1754079418788,6.13609866,162.97,162.91,15.68762494]
["bitfinex","SOLUSD",1754079418789,14.99762494,162.96,162.91,15.68762494]
["bitfinex","SOLUSD",1754079418984,36.47397027,162.97,162.92,15.68762494]
["bitfinex","SOLUSD",1754079419286,36.47397027,162.97,162.93,0.69]
["bitfinex","SOLUSD",1754079419494,14.99762494,162.94,162.89,40.99762494]
["bitfinex","SOLUSD",1754079419709,14.99762494,162.95,162.9,66.62762494]
["bitfinex","SOLUSD",1754079419911,14.99762494,162.95,162.91,0.69]
["bitfinex","SOLUSD",1754079420121,14.99762494,162.95,162.92,0.69]
["bitfinex","SOLUSD",1754079420298,21.47634533,162.97,162.92,0.69]
["bitfinex","SOLUSD",1754079420501,0.72,163.03,162.96,14.99762494]
["bitfinex","SOLUSD",1754079420812,14.99762494,163.0,162.96,50.86]
["bitfinex","SOLUSD",1754079421015,14.99762494,163.03,162.98,14.99762494]
["bitfinex","SOLUSD",1754079421202,14.99762494,163.04,162.99,14.99762494]
["bitfinex","SOLUSD",1754079421389,14.99762494,163.04,162.99,15.65762494]
["bitfinex","SOLUSD",1754079421390,6.13384039,163.03,162.99,15.65762494]
["bitfinex","SOLUSD",1754079421588,6.13384039,163.03,162.99,0.66]
["bitfinex","SOLUSD",1754079421805,21.13146533,163.03,162.99,0.66]
["bitfinex","SOLUSD",1754079422091,6.133088,163.05,163.0,14.99762494]
["bitfinex","SOLUSD",1754079422315,6.133088,163.05,163.01,15.65762494]
["bitfinex","SOLUSD",1754079422645,0.03,163.06,163.04,14.99762494]
["bitfinex","SOLUSD",1754079422856,0.03,163.06,163.05,15.65762494]
["bitfinex","SOLUSD",1754079423603,0.03,163.06,163.05,21.79071294]
["bitfinex","SOLUSD",1754079424342,0.03,163.06,163.05,38.57539691]
["bitfinex","SOLUSD",1754079424510,0.03,163.06,163.05,11.24858818]
["bitfinex","SOLUSD",1754079424711,0.03,163.06,163.05,15.65762494]
["bitfinex","SOLUSD",1754079424920,0.03,163.06,163.05,66.37762494]
["bitfinex","SOLUSD",1754079426130,0.03,163.06,163.05,50.72]
["bitfinex","SOLUSD",1754079426446,0.03,163.06,163.05,14.99762494]
["bitfinex","SOLUSD",1754079426648,0.03,163.06,163.04,65.69762494]
["bitfinex","SOLUSD",1754079426853,15.02762494,163.06,163.0,0.66]
["bitfinex","SOLUSD",1754079427148,14.99762494,163.04,163.01,50.62]
["bitfinex","SOLUSD",1754079427317,0.72,163.04,163.0,50.62]
["bitfinex","SOLUSD",1754079427648,0.03,163.06,163.02,14.99762494]
["bitfinex","SOLUSD",1754079427822,0.03,163.06,163.04,14.99762494]
["bitfinex","SOLUSD",1754079428018,0.03,163.06,163.04,66.27762494]
["bitfinex","SOLUSD",1754079428217,0.03,163.06,163.04,50.62]
["bitfinex","SOLUSD",1754079428424,14.99762494,163.05,163.01,50.6]
["bitfinex","SOLUSD",1754079428619,14.99762494,163.03,162.94,0.66]
["bitfinex","SOLUSD",1754079428837,14.99762494,163.0,162.95,14.99762494]
["bitfinex","SOLUSD",1754079429061,14.99762494,162.99,162.94,92.23762494]
["bitfinex","SOLUSD",1754079429265,0.72,163.05,162.95,15.65762494]
["bitfinex","SOLUSD",1754079429425,14.99762494,163.01,162.96,14.99762494]
["bitfinex","SOLUSD",1754079429632,14.99762494,163.01,162.97,0.66]
["bitfinex","SOLUSD",1754079430469,14.99762494,163.02,162.98,51.22]
["bitfinex","SOLUSD",1754079430635,14.99762494,163.01,162.98,51.22]
["bitfinex","SOLUSD",1754079430836,14.99762494,163.01,162.98,50.56]
["bitfinex","SOLUSD",1754079431047,14.99762494,163.01,162.98,51.22]
["bitfinex","SOLUSD",1754079431765,21.1321152,163.02,162.98,51.22]
["bitfinex","SOLUSD",1754079432147,14.99762494,163.01,162.98,51.22]
["bitfinex","SOLUSD",1754079432349,14.99762494,163.0,162.98,50.56]
["bitfinex","SOLUSD",1754079432561,14.99762494,163.01,162.98,51.22]
["bitfinex","SOLUSD",1754079432769,0.03,163.06,163.0,14.99762494]
["bitfinex","SOLUSD",1754079432939,0.03,163.06,163.05,14.99762494]
["bitfinex","SOLUSD",1754079433145,0.03,163.06,163.05,51.22]
["bitfinex","SOLUSD",1754079433359,0.03,163.06,163.05,66.21762494]
["bitfinex","SOLUSD",1754079433674,0.03,163.06,163.05,50.56]
["bitfinex","SOLUSD",1754079433859,0.03,163.06,163.02,14.99762494]
["bitfinex","SOLUSD",1754079434040,14.99762494,163.03,163.02,50.56]
["bitfinex","SOLUSD",1754079434364,14.99762494,163.03,163.0,50.56]
["bitfinex","SOLUSD",1754079434562,14.99762494,163.01,163.0,50.56]
["bitfinex","SOLUSD",1754079434939,14.99762494,163.02,163.0,50.56]
["bitfinex","SOLUSD",1754079435139,14.99762494,163.04,163.0,50.56]
["bitfinex","SOLUSD",1754079435364,14.99762494,163.04,163.0,51.22]
["bitfinex","SOLUSD",1754079435537,21.13084079,163.05,163.01,0.66]
["bitfinex","SOLUSD",1754079435746,6.13321585,163.05,163.01,0.66]
["bitfinex","SOLUSD",1754079435948,14.99762494,163.04,163.01,0.66]
["bitfinex","SOLUSD",1754079436266,14.99762494,163.04,163.0,50.56]
["bitfinex","SOLUSD",1754079436562,14.99762494,163.04,163.01,76.54]
["bitfinex","SOLUSD",1754079436743,12.63084079,163.05,163.01,77.2]
["bitfinex","SOLUSD",1754079436948,14.99762494,163.05,163.01,77.2]
["bitfinex","SOLUSD",1754079437845,6.13321585,163.05,163.01,77.2]
["bitfinex","SOLUSD",1754079438043,21.13084079,163.05,163.01,77.2]
["bitfinex","SOLUSD",1754079438241,14.99762494,163.04,163.01,76.54]
["bitfinex","SOLUSD",1754079438444,14.99762494,163.02,163.01,50.54]
["bitfinex","SOLUSD",1754079438968,15.71762494,163.02,162.93,44.86]
["bitfinex","SOLUSD",1754079439270,14.99762494,163.0,162.98,26.0]
["bitfinex","SOLUSD",1754079439664,0.72,163.02,162.98,26.0]
["bitfinex","SOLUSD",1754079439665,21.85297066,162.99,162.98,26.0]
["bitfinex","SOLUSD",1754079439967,6.13534572,162.99,162.98,26.0]
["bitfinex","SOLUSD",1754079441473,6.13534572,162.99,162.96,65.53762494]
["bitfinex","SOLUSD",1754079441474,21.13297066,162.99,162.96,50.54]
["bitfinex","SOLUSD",1754079441774,14.99762494,162.97,162.93,50.54]
["bitfinex","SOLUSD",1754079441972,21.13297066,162.99,162.94,14.99762494]
["bitfinex","SOLUSD",1754079442169,21.13297066,162.99,162.88,16.84468397]
["bitfinex","SOLUSD",1754079442170,14.99762494,162.97,162.88,16.84468397]
["bitfinex","SOLUSD",1754079442360,14.99762494,162.95,162.91,14.99762494]
["bitfinex","SOLUSD",1754079442561,14.99762494,162.98,162.93,14.99762494]
["bitfinex","SOLUSD",1754079442773,14.99762494,162.98,162.93,0.66]
["bitfinex","SOLUSD",1754079442962,14.99762494,162.97,162.94,50.54]
["bitfinex","SOLUSD",1754079443576,6.13534572,162.99,162.94,50.54]
["bitfinex","SOLUSD",1754079443577,21.47371003,162.99,162.94,50.54]
["bitfinex","SOLUSD",1754079443759,21.47371003,162.99,162.94,65.53762494]
["bitfinex","SOLUSD",1754079443760,6.13534572,162.99,162.94,65.53762494]
["bitfinex","SOLUSD",1754079443949,21.13297066,162.99,162.94,65.53762494]
["bitfinex","SOLUSD",1754079444156,14.99762494,162.98,162.94,66.19762494]
["bitfinex","SOLUSD",1754079444357,21.13297066,162.99,162.94,66.19762494]
["bitfinex","SOLUSD",1754079444578,21.13267382,163.0,162.96,14.99762494]
["bitfinex","SOLUSD",1754079444757,21.13232789,163.01,162.96,15.65762494]
["bitfinex","SOLUSD",1754079445285,6.13470295,163.01,162.97,65.53762494]
["bitfinex","SOLUSD",1754079445489,0.72,163.04,162.98,14.99762494]
["bitfinex","SOLUSD",1754079445660,50.54,163.05,162.98,14.99762494]
["bitfinex","SOLUSD",1754079445661,14.99762494,163.05,163.0,14.99762494]
["bitfinex","SOLUSD",1754079445862,33.42344594,163.04,163.0,51.2]
["bitfinex","SOLUSD",1754079446062,14.99762494,163.01,162.97,26.0]
["bitfinex","SOLUSD",1754079446262,0.72,163.01,162.97,26.0]
["bitfinex","SOLUSD",1754079446484,18.428085,163.03,162.97,26.0]
["bitfinex","SOLUSD",1754079446791,14.99762494,163.04,162.99,14.99762494]
["bitfinex","SOLUSD",1754079446990,0.72,163.04,162.99,50.54]
["bitfinex","SOLUSD",1754079447192,14.99762494,163.02,162.99,50.54]
["bitfinex","SOLUSD",1754079447364,14.99762494,163.0,162.94,26.0]
["bitfinex","SOLUSD",1754079447568,6.13534572,162.99,162.96,0.06]
["bitfinex","SOLUSD",1754079447766,14.99762494,163.01,162.96,15.05762494]
["bitfinex","SOLUSD",1754079447995,21.13146533,163.03,162.98,14.99762494]
["bitfinex","SOLUSD",1754079448297,21.13146533,163.03,162.97,51.2]
["bitfinex","SOLUSD",1754079448298,14.99762494,163.02,162.97,66.19762494]
["bitfinex","SOLUSD",1754079448460,14.99762494,163.02,162.97,65.53762494]
["bitfinex","SOLUSD",1754079448665,21.13120443,163.04,163.01,26.0]
["bitfinex","SOLUSD",1754079448862,0.03,163.05,163.03,10.54658951]
["bitfinex","SOLUSD",1754079449093,0.03,163.05,163.03,61.08658951]
["bitfinex","SOLUSD",1754079449463,0.03,163.05,163.04,11.20658951]
["bitfinex","SOLUSD",1754079449897,0.03,163.05,163.03,50.54]
["bitfinex","SOLUSD",1754079450200,0.03,163.05,163.03,61.08658951]
["bitfinex","SOLUSD",1754079450404,0.03,163.05,163.03,50.54]
["bitfinex","SOLUSD",1754079450569,10.57658951,163.05,163.03,50.54]
["bitfinex","SOLUSD",1754079450771,0.03,163.05,163.03,26.0]
["bitfinex","SOLUSD",1754079451081,15.00354224,163.04,163.02,50.54]
["bitfinex","SOLUSD",1754079451605,15.03354224,163.05,163.02,50.54]
["bitfinex","SOLUSD",1754079451794,6.13346418,163.04,163.02,50.54]
["bitfinex","SOLUSD",1754079451990,21.13700642,163.04,163.02,50.54]
["bitfinex","SOLUSD",1754079452192,15.00354224,163.03,162.99,26.0]
["bitfinex","SOLUSD",1754079452408,6.13346418,163.04,162.99,76.52]
["bitfinex","SOLUSD",1754079452619,0.03,163.05,163.04,26.0]
["bitfinex","SOLUSD",1754079452816,0.03,163.05,163.04,108.92157262]
["bitfinex","SOLUSD",1754079453111,0.03,163.05,163.04,109.62157262]
["bitfinex","SOLUSD",1754079453492,0.03,163.06,163.05,16.78468397]
["bitfinex","SOLUSD",1754079453715,6.15957018,163.15,163.11,6.13056868]
["bitfinex","SOLUSD",1754079453716,0.03,163.15,163.11,6.13056868]
["bitfinex","SOLUSD",1754079454012,0.03,163.15,163.14,15.00354224]
["bitfinex","SOLUSD",1754079454915,15.03354224,163.15,163.08,26.7]
["bitfinex","SOLUSD",1754079455119,15.03354224,163.15,163.1,15.00354224]
["bitfinex","SOLUSD",1754079455496,15.03354224,163.15,163.09,76.52]
["bitfinex","SOLUSD",1754079455699,6.12970454,163.14,163.09,76.52]
["bitfinex","SOLUSD",1754079455912,6.78970454,163.14,163.09,76.52]
["bitfinex","SOLUSD",1754079456086,6.15940134,163.15,163.12,15.00354224]
["bitfinex","SOLUSD",1754079456287,6.15940134,163.15,163.12,65.52354224]
["bitfinex","SOLUSD",1754079456690,0.03,163.15,163.14,41.00354224]
["bitfinex","SOLUSD",1754079456889,0.03,163.15,163.14,41.70354224]
["bitfinex","SOLUSD",1754079457289,0.03,163.15,163.14,41.00354224]
["bitfinex","SOLUSD",1754079457493,0.03,163.15,163.14,41.70354224]
["bitfinex","SOLUSD",1754079457887,0.2,163.21,163.18,26.0]
["bitfinex","SOLUSD",1754079458083,0.2,163.21,163.2,15.00354224]
["bitfinex","SOLUSD",1754079459031,0.2,163.21,163.15,16.78468397]
["bitfinex","SOLUSD",1754079459032,15.20354224,163.21,163.16,15.00354224]
["bitfinex","SOLUSD",1754079459230,21.33061778,163.21,163.16,15.70354224]
["bitfinex","SOLUSD",1754079459517,0.2,163.21,163.18,15.00354224]
["bitfinex","SOLUSD",1754079459697,6.32720778,163.21,163.19,50.48]
["bitfinex","SOLUSD",1754079459907,15.00354224,163.2,163.16,26.0]
["bitfinex","SOLUSD",1754079460114,15.00354224,163.19,163.16,26.0]
["bitfinex","SOLUSD",1754079460311,15.00354224,163.2,163.16,26.0]
["bitfinex","SOLUSD",1754079460513,15.00354224,163.2,163.16,26.7]
["bitfinex","SOLUSD",1754079460818,36.64843888,163.21,163.17,51.18]
["bitfinex","SOLUSD",1754079461022,6.32720778,163.21,163.18,0.7]
["bitfinex","SOLUSD",1754079461209,6.32720778,163.21,163.19,15.70354224]
["bitfinex","SOLUSD",1754079461409,6.32720778,163.21,163.19,0.7]
["bitfinex","SOLUSD",1754079461614,6.32720778,163.21,163.17,65.48354224]
["bitfinex","SOLUSD",1754079461815,6.32720778,163.21,163.17,66.18354224]
["bitfinex","SOLUSD",1754079462016,6.32720778,163.21,163.19,15.00354224]
["bitfinex","SOLUSD",1754079462207,6.32720778,163.21,163.2,50.46]
["bitfinex","SOLUSD",1754079463135,0.2,163.21,163.2,65.46354224]
["bitfinex","SOLUSD",1754079463299,6.32707554,163.21,163.2,66.16354224]
["bitfinex","SOLUSD",1754079463500,6.32707554,163.21,163.2,51.16]
["bitfinex","SOLUSD",1754079463700,6.32707554,163.21,163.2,50.46]
["bitfinex","SOLUSD",1754079464711,6.32707554,163.21,163.2,65.46354224]
["bitfinex","SOLUSD",1754079464936,0.2,163.21,163.2,65.46354224]
["bitfinex","SOLUSD",1754079465153,0.2,163.21,163.2,66.16354224]
["bitfinex","SOLUSD",1754079465433,0.03,163.22,163.2,68.55742906]
["bitfinex","SOLUSD",1754079465634,0.03,163.22,163.21,15.70354224]
["bitfinex","SOLUSD",1754079465817,6.12407373,163.29,163.24,26.0]
["bitfinex","SOLUSD",1754079466017,6.12407373,163.29,163.25,66.12354224]
["bitfinex","SOLUSD",1754079466217,6.12407373,163.29,163.26,15.00354224]
["bitfinex","SOLUSD",1754079466398,6.12407373,163.29,163.27,50.42]
["bitfinex","SOLUSD",1754079466603,6.12407373,163.29,163.27,65.42354224]
["bitfinex","SOLUSD",1754079466800,6.12219909,163.34,163.31,26.0]
["bitfinex","SOLUSD",1754079467031,6.12219909,163.34,163.33,15.00354224]
["bitfinex","SOLUSD",1754079467244,6.32119729,163.37,163.33,15.70354224]
["bitfinex","SOLUSD",1754079467457,0.2,163.37,163.36,41.00354224]
["bitfinex","SOLUSD",1754079467628,0.2,163.37,163.36,66.12354224]
["bitfinex","SOLUSD",1754079467819,0.2,163.37,163.36,72.24499179]
["bitfinex","SOLUSD",1754079468020,6.1185132,163.44,163.42,41.00354224]
["bitfinex","SOLUSD",1754079468253,6.1185132,163.44,163.43,50.42]
["bitfinex","SOLUSD",1754079469263,6.1185132,163.44,163.39,0.7]
["bitfinex","SOLUSD",1754079469264,21.78205544,163.44,163.39,26.0]
["bitfinex","SOLUSD",1754079469423,21.78205544,163.44,163.24,63.64111075]
["bitfinex","SOLUSD",1754079469424,15.00354224,163.4,163.31,0.7]
["bitfinex","SOLUSD",1754079469620,0.66,163.43,163.26,22.90956456]
["bitfinex","SOLUSD",1754079469621,0.66,163.43,163.35,26.0]
["bitfinex","SOLUSD",1754079469933,21.41720719,163.42,163.36,26.0]
["bitfinex","SOLUSD",1754079470134,21.41720719,163.42,163.36,76.4]
["bitfinex","SOLUSD",1754079470466,21.41720719,163.42,163.28,3.78333654]
["bitfinex","SOLUSD",1754079470467,0.66,163.41,163.28,3.78333654]
["bitfinex","SOLUSD",1754079470636,0.66,163.41,163.33,26.0]
["bitfinex","SOLUSD",1754079470839,15.00354224,163.36,163.33,76.4]
["bitfinex","SOLUSD",1754079471173,15.00354224,163.37,163.33,65.40354224]
["bitfinex","SOLUSD",1754079471350,15.00354224,163.37,163.33,91.40354224]
["bitfinex","SOLUSD",1754079471556,15.00354224,163.35,163.33,76.4]
["bitfinex","SOLUSD",1754079471735,21.42900875,163.33,163.26,0.7]
["bitfinex","SOLUSD",1754079471922,15.00354224,163.3,163.27,50.38]
["bitfinex","SOLUSD",1754079472235,15.00354224,163.3,163.29,26.0]
["bitfinex","SOLUSD",1754079472236,0.66,163.3,163.29,26.0]
["bitfinex","SOLUSD",1754079472444,15.00354224,163.3,163.29,26.0]
["bitfinex","SOLUSD",1754079473327,21.42900875,163.33,163.29,26.0]
["bitfinex","SOLUSD",1754079473525,15.00354224,163.32,163.29,26.0]
["bitfinex","SOLUSD",1754079473723,36.43255099,163.33,163.29,26.0]
["bitfinex","SOLUSD",1754079473927,36.43255099,163.33,163.3,50.36]
["bitfinex","SOLUSD",1754079474732,15.00354224,163.31,163.29,50.36]
["bitfinex","SOLUSD",1754079475141,15.00354224,163.3,163.29,50.36]
["bitfinex","SOLUSD",1754079475664,0.66,163.32,163.29,50.36]
["bitfinex","SOLUSD",1754079475857,21.12724095,163.3,163.29,50.36]
["bitfinex","SOLUSD",1754079476027,21.43294549,163.3,163.22,0.7]
["bitfinex","SOLUSD",1754079476233,15.00354224,163.24,163.19,15.70354224]
["bitfinex","SOLUSD",1754079476448,0.66,163.29,163.23,26.0]
["bitfinex","SOLUSD",1754079476654,15.00354224,163.26,163.24,50.34]
["bitfinex","SOLUSD",1754079477035,15.00354224,163.28,163.24,51.04]
["bitfinex","SOLUSD",1754079477234,15.00354224,163.29,163.24,91.34354224]
["bitfinex","SOLUSD",1754079477432,36.43648773,163.3,163.25,15.70354224]
["bitfinex","SOLUSD",1754079477652,15.00354224,163.29,163.27,26.0]
["bitfinex","SOLUSD",1754079477864,15.30924678,163.3,163.27,26.0]
["bitfinex","SOLUSD",1754079478065,15.30924678,163.3,163.27,77.04]
["bitfinex","SOLUSD",1754079478250,15.00354224,163.29,163.27,76.34]
["bitfinex","SOLUSD",1754079478448,30.31278902,163.3,163.27,76.34]
["bitfinex","SOLUSD",1754079478982,15.00354224,163.28,163.24,26.0]
["bitfinex","SOLUSD",1754079479164,15.00354224,163.28,163.23,15.00354224]
["bitfinex","SOLUSD",1754079479165,15.00354224,163.28,163.25,76.34]
["bitfinex","SOLUSD",1754079479467,15.00354224,163.26,163.22,50.32]
["bitfinex","SOLUSD",1754079479762,15.00354224,163.24,163.21,50.32]
["bitfinex","SOLUSD",1754079480062,6.12670015,163.22,163.2,50.32]
["bitfinex","SOLUSD",1754079480532,0.65,163.34,163.21,15.68354224]
["bitfinex","SOLUSD",1754079480740,15.00354224,163.33,163.28,15.00354224]
["bitfinex","SOLUSD",1754079480953,15.00354224,163.32,163.22,0.61267001]
["bitfinex","SOLUSD",1754079481149,15.30549773,163.34,163.27,15.00354224]
["bitfinex","SOLUSD",1754079481360,15.30549773,163.34,163.28,50.32]
["bitfinex","SOLUSD",1754079481561,15.00354224,163.29,163.25,50.32]
["bitfinex","SOLUSD",1754079481872,6.12519906,163.26,163.25,50.32]
["bitfinex","SOLUSD",1754079482363,15.00354224,163.31,163.25,65.32354224]
["bitfinex","SOLUSD",1754079482568,6.12332374,163.31,163.29,15.00354224]
["bitfinex","SOLUSD",1754079482769,6.12332374,163.31,163.3,15.00354224]
["bitfinex","SOLUSD",1754079483070,21.12686598,163.31,163.28,50.3]
["bitfinex","SOLUSD",1754079483379,21.77686598,163.31,163.28,50.3]
["bitfinex","SOLUSD",1754079483677,15.00354224,163.29,163.25,26.68]
["bitfinex","SOLUSD",1754079483854,6.12557427,163.25,163.24,26.0]
["bitfinex","SOLUSD",1754079484180,6.12557427,163.25,163.23,50.3]
["bitfinex","SOLUSD",1754079484678,15.65354224,163.24,163.16,0.68]
["bitfinex","SOLUSD",1754079484880,15.00354224,163.19,163.16,0.68]
["bitfinex","SOLUSD",1754079485105,15.00354224,163.22,163.17,15.00354224]
["bitfinex","SOLUSD",1754079485274,0.65,163.24,163.17,15.00354224]
["bitfinex","SOLUSD",1754079485275,15.00354224,163.23,163.17,15.68354224]
["bitfinex","SOLUSD",1754079485601,15.00354224,163.22,163.17,15.68354224]
["bitfinex","SOLUSD",1754079485803,0.65,163.24,163.17,0.68]
["bitfinex","SOLUSD",1754079486011,21.13099322,163.2,163.16,65.30354224]
["bitfinex","SOLUSD",1754079486309,28.09716822,163.35,163.19,41.00354224]
["bitfinex","SOLUSD",1754079486472,15.00354224,163.27,163.22,15.00354224]
["bitfinex","SOLUSD",1754079486673,15.00354224,163.23,163.21,26.0]
["bitfinex","SOLUSD",1754079486973,15.65354224,163.22,163.21,26.0]
["bitfinex","SOLUSD",1754079487283,15.65354224,163.22,163.19,26.0]
["bitfinex","SOLUSD",1754079487284,0.65,163.22,163.19,26.0]
["bitfinex","SOLUSD",1754079487480,15.00354224,163.21,163.19,26.0]
["bitfinex","SOLUSD",1754079487969,21.13099322,163.2,163.16,50.3]
["bitfinex","SOLUSD",1754079488315,36.44962067,163.2,163.19,26.0]
["bitfinex","SOLUSD",1754079488616,21.44607843,163.2,163.19,26.0]
["bitfinex","SOLUSD",1754079488814,36.44962067,163.2,163.18,26.0]
["bitfinex","SOLUSD",1754079488969,21.44607843,163.2,163.19,26.0]
["bitfinex","SOLUSD",1754079489598,6.12745098,163.2,163.16,26.0]
["bitfinex","SOLUSD",1754079489777,6.12745098,163.2,163.19,26.68]
["bitfinex","SOLUSD",1754079489969,30.62995803,163.24,163.21,26.0]
["bitfinex","SOLUSD",1754079490173,21.43819673,163.26,163.21,26.0]
["bitfinex","SOLUSD",1754079490174,15.00354224,163.25,163.21,26.0]
["bitfinex","SOLUSD",1754079490368,6.12519906,163.26,163.23,15.00354224]
["bitfinex","SOLUSD",1754079490585,6.12519906,163.26,163.25,15.00354224]
["bitfinex","SOLUSD",1754079490785,6.12519906,163.26,163.24,41.00354224]
["bitfinex","SOLUSD",1754079490992,6.12519906,163.26,163.24,26.0]
["bitfinex","SOLUSD",1754079491294,15.00354224,163.25,163.24,26.0]
["bitfinex","SOLUSD",1754079491693,15.65354224,163.25,163.21,50.28]
["bitfinex","SOLUSD",1754079491896,15.00354224,163.23,163.21,50.28]
["bitfinex","SOLUSD",1754079492095,6.12670015,163.22,163.19,15.00354224]
["bitfinex","SOLUSD",1754079492299,21.44345054,163.22,163.18,50.94]
["bitfinex","SOLUSD",1754079492597,21.44345054,163.22,163.18,65.94354224]
["bitfinex","SOLUSD",1754079492794,21.44345054,163.22,163.19,0.06]
["bitfinex","SOLUSD",1754079492971,6.77369871,163.3,163.21,15.00354224]
["bitfinex","SOLUSD",1754079493171,21.77724095,163.3,163.25,15.00354224]
["bitfinex","SOLUSD",1754079493600,21.77724095,163.3,163.23,41.00354224]
["bitfinex","SOLUSD",1754079493601,30.31537016,163.28,163.23,41.00354224]
["bitfinex","SOLUSD",1754079493782,6.12369871,163.3,163.27,15.00354224]
["bitfinex","SOLUSD",1754079493980,15.30924678,163.3,163.27,15.00354224]
["bitfinex","SOLUSD",1754079494611,15.30924678,163.3,163.27,15.68354224]
["bitfinex","SOLUSD",1754079494910,6.15332374,163.31,163.29,41.00354224]
["bitfinex","SOLUSD",1754079495082,6.15332374,163.31,163.3,15.00354224]
["bitfinex","SOLUSD",1754079495279,21.46163309,163.31,163.27,41.00354224]
["bitfinex","SOLUSD",1754079495477,6.15332374,163.31,163.3,26.0]
["bitfinex","SOLUSD",1754079495684,6.15332374,163.31,163.3,41.00354224]
["bitfinex","SOLUSD",1754079495884,0.03,163.31,163.3,91.92354224]
["bitfinex","SOLUSD",1754079496104,0.03,163.33,163.3,91.92354224]
["bitfinex","SOLUSD",1754079496282,15.03354224,163.33,163.25,1.29255742]
["bitfinex","SOLUSD",1754079496482,15.00354224,163.28,163.23,15.00354224]
["bitfinex","SOLUSD",1754079496712,15.00354224,163.28,163.23,65.92354224]
["bitfinex","SOLUSD",1754079496890,0.65,163.27,163.2,104.14098324]
["bitfinex","SOLUSD",1754079497089,0.65,163.31,163.24,15.00354224]
["bitfinex","SOLUSD",1754079497289,15.00354224,163.29,163.24,65.24354224]
["bitfinex","SOLUSD",1754079497596,0.03,163.33,163.28,15.00354224]
["bitfinex","SOLUSD",1754079497807,0.03,163.33,163.32,15.00354224]
["bitfinex","SOLUSD",1754079498474,0.03,163.33,163.26,36.68]
["bitfinex","SOLUSD",1754079498475,15.03354224,163.33,163.28,15.00354224]
["bitfinex","SOLUSD",1754079498677,15.03354224,163.33,163.26,0.68]
["bitfinex","SOLUSD",1754079498678,15.00354224,163.31,163.26,0.68]
["bitfinex","SOLUSD",1754079498917,15.00354224,163.31,163.29,26.0]
["bitfinex","SOLUSD",1754079499091,0.65,163.32,163.29,26.0]
["bitfinex","SOLUSD",1754079499419,15.00354224,163.3,163.26,26.0]
["bitfinex","SOLUSD",1754079499715,0.03,163.33,163.26,26.0]
["bitfinex","SOLUSD",1754079499716,0.65,163.32,163.26,26.0]
["bitfinex","SOLUSD",1754079499902,0.03,163.33,163.27,0.68]
["bitfinex","SOLUSD",1754079499903,15.00354224,163.31,163.27,0.68]
["bitfinex","SOLUSD",1754079500110,6.12407373,163.29,163.28,26.0]
["bitfinex","SOLUSD",1754079502093,21.43361754,163.3,163.28,26.0]
["bitfinex","SOLUSD",1754079502819,6.12294881,163.32,163.29,15.00354224]
["bitfinex","SOLUSD",1754079503012,6.12294881,163.32,163.31,26.0]
["bitfinex","SOLUSD",1754079503316,36.43386308,163.32,163.26,0.68]
["bitfinex","SOLUSD",1754079503515,21.43032084,163.32,163.3,26.0]
["bitfinex","SOLUSD",1754079503703,15.65354224,163.31,163.25,15.00354224]
["bitfinex","SOLUSD",1754079503881,15.00354224,163.31,163.26,15.00354224]
["bitfinex","SOLUSD",1754079504083,6.12369871,163.3,163.27,0.68]
["bitfinex","SOLUSD",1754079504281,6.12369871,163.3,163.27,15.00354224]
["bitfinex","SOLUSD",1754079504498,6.12369871,163.3,163.27,15.68354224]
["bitfinex","SOLUSD",1754079504718,6.12369871,163.3,163.28,15.68354224]
["bitfinex","SOLUSD",1754079504918,6.12294881,163.32,163.29,15.00354224]
["bitfinex","SOLUSD",1754079505210,6.12294881,163.32,163.3,15.68354224]
["bitfinex","SOLUSD",1754079505578,15.00354224,163.31,163.25,0.68]
["bitfinex","SOLUSD",1754079505779,15.00354224,163.29,163.22,0.68]
["bitfinex","SOLUSD",1754079505979,15.00354224,163.28,163.23,65.18354224]
["bitfinex","SOLUSD",1754079506223,36.44042592,163.27,163.23,50.18]
["bitfinex","SOLUSD",1754079506529,36.44042592,163.27,163.24,26.0]
["bitfinex","SOLUSD",1754079506726,15.00354224,163.26,163.23,50.18]
["bitfinex","SOLUSD",1754079507015,15.00354224,163.26,163.2,88.457441]
["bitfinex","SOLUSD",1754079507016,15.00354224,163.25,163.2,103.46098324]
["bitfinex","SOLUSD",1754079507231,15.00354224,163.23,163.2,89.137441]
["bitfinex","SOLUSD",1754079507411,15.00354224,163.21,163.2,56.97655017]
["bitfinex","SOLUSD",1754079507617,15.65354224,163.21,163.2,56.97655017]
["bitfinex","SOLUSD",1754079507795,15.00354224,163.21,163.2,56.97655017]
["bitfinex","SOLUSD",1754079507997,15.00354224,163.24,163.2,56.97655017]
["bitfinex","SOLUSD",1754079508195,6.12594952,163.24,163.2,57.65655017]
["bitfinex","SOLUSD",1754079508394,21.44082332,163.24,163.2,57.65655017]
["bitfinex","SOLUSD",1754079508809,6.12594952,163.24,163.2,72.66009241]
["bitfinex","SOLUSD",1754079509002,6.12594952,163.24,163.21,0.68]
["bitfinex","SOLUSD",1754079509411,15.00354224,163.22,163.2,56.97655017]
["bitfinex","SOLUSD",1754079510229,6.12707554,163.21,163.2,56.97655017]
["bitfinex","SOLUSD",1754079510920,15.00354224,163.25,163.2,72.64009241]
["bitfinex","SOLUSD",1754079511245,6.12594952,163.24,163.2,72.64009241]
["bitfinex","SOLUSD",1754079511647,15.00354224,163.21,163.2,56.97655017]
["bitfinex","SOLUSD",1754079511836,15.00354224,163.23,163.2,56.97655017]
["bitfinex","SOLUSD",1754079512018,6.12594952,163.24,163.21,15.00354224]
["bitfinex","SOLUSD",1754079512342,36.44436556,163.24,163.2,56.97655017]
["bitfinex","SOLUSD",1754079512548,15.00354224,163.22,163.2,56.97655017]
["bitfinex","SOLUSD",1754079512865,15.00354224,163.21,163.2,56.97655017]
["bitfinex","SOLUSD",1754079513557,16.01981875,163.3,163.23,26.0]
["bitfinex","SOLUSD",1754079513721,31.02336099,163.3,163.25,15.00354224]
["bitfinex","SOLUSD",1754079513923,15.00354224,163.29,163.24,15.00354224]
["bitfinex","SOLUSD",1754079514246,30.61474406,163.32,163.28,15.00354224]
["bitfinex","SOLUSD",1754079514247,6.12294881,163.32,163.28,15.00354224]
["bitfinex","SOLUSD",1754079514453,6.12294881,163.32,163.28,0.66]
["bitfinex","SOLUSD",1754079514639,6.12294881,163.32,163.29,15.00354224]
["bitfinex","SOLUSD",1754079514838,6.12294881,163.32,163.29,15.66354224]
["bitfinex","SOLUSD",1754079515143,0.03,163.32,163.31,41.00354224]
["bitfinex","SOLUSD",1754079515335,0.03,163.32,163.31,41.66354224]
["bitfinex","SOLUSD",1754079516445,0.03,163.32,163.31,65.18388232]
["bitfinex","SOLUSD",1754079517538,0.03,163.33,163.31,65.18388232]
["bitfinex","SOLUSD",1754079517739,0.03,163.34,163.32,46.79176845]
["bitfinex","SOLUSD",1754079517938,0.03,163.34,163.33,80.71934187]
["bitfinex","SOLUSD",1754079518253,0.03,163.34,163.33,89.28305753]
["bitfinex","SOLUSD",1754079518577,0.03,163.34,163.33,66.37579963]
["bitfinex","SOLUSD",1754079518932,0.03,163.34,163.33,65.71579963]
["bitfinex","SOLUSD",1754079519136,0.03,163.34,163.33,89.28305753]
["bitfinex","SOLUSD",1754079519358,0.03,163.37,163.36,26.0]
["bitfinex","SOLUSD",1754079519563,6.11845325,163.44,163.4,26.0]
["bitfinex","SOLUSD",1754079519858,6.11845325,163.44,163.43,41.00354224]
["bitfinex","SOLUSD",1754079520276,6.31773948,163.46,163.43,41.00354224]
["bitfinex","SOLUSD",1754079520587,6.31773948,163.46,163.44,41.00354224]
["bitfinex","SOLUSD",1754079521070,0.2,163.46,163.45,91.06354224]
["bitfinex","SOLUSD",1754079521663,6.31770463,163.46,163.45,76.06]
["bitfinex","SOLUSD",1754079522090,6.31770463,163.46,163.45,91.06354224]
["bitfinex","SOLUSD",1754079522259,6.31770463,163.46,163.45,41.00354224]
["bitfinex","SOLUSD",1754079522668,6.31770463,163.46,163.45,26.0]
["bitfinex","SOLUSD",1754079522871,6.31770463,163.46,163.45,41.00354224]
["bitfinex","SOLUSD",1754079524084,6.31770463,163.46,163.45,26.0]
["bitfinex","SOLUSD",1754079524257,7.02770463,163.46,163.45,26.0]
["bitfinex","SOLUSD",1754079525090,7.02770463,163.46,163.41,50.02]
["bitfinex","SOLUSD",1754079525091,37.32550846,163.46,163.41,50.02]
["bitfinex","SOLUSD",1754079525257,15.00354224,163.45,163.41,65.02354224]
["bitfinex","SOLUSD",1754079525457,15.71354224,163.45,163.41,91.02354224]
["bitfinex","SOLUSD",1754079526088,0.71,163.45,163.41,91.02354224]
["bitfinex","SOLUSD",1754079526384,21.61196622,163.46,163.42,15.00354224]
["bitfinex","SOLUSD",1754079526578,6.31770463,163.46,163.41,50.02]
["bitfinex","SOLUSD",1754079526771,6.31770463,163.46,163.44,15.00354224]
["bitfinex","SOLUSD",1754079527366,6.31770463,163.46,163.43,65.02354224]
["bitfinex","SOLUSD",1754079527768,15.71354224,163.45,163.41,65.00354224]
["bitfinex","SOLUSD",1754079527973,15.71354224,163.45,163.41,50.0]
["bitfinex","SOLUSD",1754079528484,6.11845325,163.44,163.43,26.0]
["bitfinex","SOLUSD",1754079529058,37.12812862,163.44,163.36,15.00354224]
["bitfinex","SOLUSD",1754079529262,22.12458638,163.44,163.4,26.0]
["bitfinex","SOLUSD",1754079529488,15.00354224,163.42,163.4,26.0]
["bitfinex","SOLUSD",1754079530687,6.11957652,163.41,163.4,26.0]
["bitfinex","SOLUSD",1754079531189,0.2,163.46,163.43,26.0]
["bitfinex","SOLUSD",1754079531492,0.2,163.46,163.44,15.00354224]
["bitfinex","SOLUSD",1754079532299,0.2,163.46,163.45,16.27535013]
["bitfinex","SOLUSD",1754079532680,0.2,163.46,163.45,39.17811302]
["bitfinex","SOLUSD",1754079532870,0.2,163.48,163.46,16.78468397]
["bitfinex","SOLUSD",1754079533068,0.2,163.48,163.47,91.55527527]
["bitfinex","SOLUSD",1754079533266,0.2,163.48,163.47,77.21173303]
["bitfinex","SOLUSD",1754079533491,0.2,163.48,163.47,92.21527527]
["bitfinex","SOLUSD",1754079534499,0.2,163.48,163.47,76.55173303]
["bitfinex","SOLUSD",1754079534673,0.2,163.48,163.47,91.55527527]
["bitfinex","SOLUSD",1754079535818,0.2,163.48,163.47,92.21527527]
["bitfinex","SOLUSD",1754079539124,0.2,163.48,163.47,108.99995924]
["bitfinex","SOLUSD",1754079540199,6.3169562,163.48,163.41,0.66]
["bitfinex","SOLUSD",1754079540401,0.2,163.48,163.42,17.39660417]
["bitfinex","SOLUSD",1754079540616,0.2,163.49,163.47,37.9055566]
["bitfinex","SOLUSD",1754079540924,6.11209583,163.61,163.54,26.0]
["bitfinex","SOLUSD",1754079541099,6.11209583,163.61,163.58,26.0]
["bitfinex","SOLUSD",1754079541517,15.72354224,163.6,163.57,49.86]
["bitfinex","SOLUSD",1754079541723,0.72,163.59,163.57,75.86]
["bitfinex","SOLUSD",1754079541921,0.72,163.58,163.57,75.86]
["bitfinex","SOLUSD",1754079542518,6.11209583,163.61,163.57,75.86]
["bitfinex","SOLUSD",1754079542719,6.11172228,163.62,163.58,15.00354224]
["bitfinex","SOLUSD",1754079542918,6.11172228,163.62,163.57,75.86]
["bitfinex","SOLUSD",1754079542919,6.11172228,163.62,163.59,49.82]
["bitfinex","SOLUSD",1754079543133,6.11172228,163.62,163.59,64.82354224]
["bitfinex","SOLUSD",1754079543732,0.03,163.63,163.6,26.0]
["bitfinex","SOLUSD",1754079543910,0.03,163.63,163.61,49.82]
["bitfinex","SOLUSD",1754079544106,0.03,163.63,163.62,41.00354224]
["bitfinex","SOLUSD",1754079544313,0.03,163.63,163.62,16.32471446]
["bitfinex","SOLUSD",1754079544738,0.03,163.63,163.62,22.43643674]
["bitfinex","SOLUSD",1754079545906,0.03,163.63,163.62,15.61471446]
["bitfinex","SOLUSD",1754079546112,0.03,163.63,163.62,49.8]
["bitfinex","SOLUSD",1754079546619,0.03,163.63,163.62,70.91526452]
["bitfinex","SOLUSD",1754079546927,0.03,163.63,163.62,71.62526452]
["bitfinex","SOLUSD",1754079547501,0.03,163.63,163.62,88.40994849]
["bitfinex","SOLUSD",1754079547705,0.03,163.63,163.62,99.02112071]
["bitfinex","SOLUSD",1754079547940,0.03,163.65,163.64,42.78468397]
["bitfinex","SOLUSD",1754079548111,0.03,163.65,163.64,108.17932374]
["bitfinex","SOLUSD",1754079548301,0.03,163.65,163.64,108.88932374]
["bitfinex","SOLUSD",1754079548929,0.03,163.65,163.64,97.48561508]
["bitfinex","SOLUSD",1754079549332,0.03,163.71,163.64,145.26127956]
["bitfinex","SOLUSD",1754079549633,0.03,163.71,163.7,15.00354224]
["bitfinex","SOLUSD",1754079549844,0.03,163.71,163.7,65.35441578]
["bitfinex","SOLUSD",1754079550217,0.03,163.71,163.7,66.06441578]
["bitfinex","SOLUSD",1754079550520,15.03354224,163.8,163.7,66.06441578]
["bitfinex","SOLUSD",1754079550521,0.03,163.8,163.75,26.0]
["bitfinex","SOLUSD",1754079550717,0.03,163.8,163.79,41.00354224]
["bitfinex","SOLUSD",1754079550924,0.03,163.8,163.79,90.74354224]
["bitfinex","SOLUSD",1754079551524,0.03,163.8,163.79,41.00354224]
["bitfinex","SOLUSD",1754079551730,0.75,163.8,163.79,26.0]
["bitfinex","SOLUSD",1754079551929,15.75354224,163.8,163.77,26.0]
["bitfinex","SOLUSD",1754079552248,0.72,163.79,163.77,26.0]
["bitfinex","SOLUSD",1754079552447,15.72354224,163.79,163.77,26.0]
["bitfinex","SOLUSD",1754079552737,0.72,163.78,163.76,15.00354224]
["bitfinex","SOLUSD",1754079553144,6.85514622,163.8,163.79,26.0]
["bitfinex","SOLUSD",1754079553324,52.12474596,163.8,163.66,0.71]
["bitfinex","SOLUSD",1754079553533,15.00354224,163.74,163.69,15.00354224]
["bitfinex","SOLUSD",1754079553886,15.03354224,163.73,163.68,15.00354224]
["bitfinex","SOLUSD",1754079554019,0.72,163.72,163.69,15.00354224]
["bitfinex","SOLUSD",1754079554342,0.72,163.71,163.68,15.00354224]
["bitfinex","SOLUSD",1754079554550,0.03,163.73,163.7,15.00354224]
["bitfinex","SOLUSD",1754079554843,0.03,163.73,163.72,21.11153148]
["bitfinex","SOLUSD",1754079555047,0.03,163.73,163.72,71.4023304]
["bitfinex","SOLUSD",1754079555344,0.03,163.73,163.72,70.79153148]
["bitfinex","SOLUSD",1754079555514,0.03,163.73,163.72,71.50153148]
["bitfinex","SOLUSD",1754079555718,0.03,163.8,163.75,26.0]
["bitfinex","SOLUSD",1754079555943,0.03,163.8,163.79,41.00354224]
["bitfinex","SOLUSD",1754079556318,0.03,163.8,163.79,41.61408012]
["bitfinex","SOLUSD",1754079556528,0.2,163.88,163.79,41.61408012]
["bitfinex","SOLUSD",1754079556529,15.00354224,163.86,163.79,41.61408012]
["bitfinex","SOLUSD",1754079556748,15.00354224,163.86,163.81,15.00354224]
["bitfinex","SOLUSD",1754079557056,6.10314311,163.85,163.81,26.0]
["bitfinex","SOLUSD",1754079557424,15.00354224,163.84,163.8,26.0]
["bitfinex","SOLUSD",1754079557638,6.10314311,163.85,163.8,26.0]
["bitfinex","SOLUSD",1754079558129,6.10314311,163.85,163.8,41.00354224]
["bitfinex","SOLUSD",1754079558333,21.10668535,163.85,163.8,41.00354224]
["bitfinex","SOLUSD",1754079558532,6.3035978,163.84,163.8,26.0]
["bitfinex","SOLUSD",1754079558762,21.30714004,163.84,163.8,26.0]
["bitfinex","SOLUSD",1754079559060,15.00354224,163.81,163.76,15.00354224]
["bitfinex","SOLUSD",1754079559234,15.00354224,163.81,163.77,26.0]
["bitfinex","SOLUSD",1754079559558,15.00354224,163.81,163.79,26.0]
["bitfinex","SOLUSD",1754079560136,21.10854834,163.8,163.79,26.0]
["bitfinex","SOLUSD",1754079560337,6.10277065,163.86,163.79,26.0]
["bitfinex","SOLUSD",1754079560537,15.00354224,163.83,163.79,26.0]
["bitfinex","SOLUSD",1754079560740,15.00354224,163.82,163.79,26.0]
["bitfinex","SOLUSD",1754079560942,15.00354224,163.82,163.77,41.71354224]
["bitfinex","SOLUSD",1754079561162,15.00354224,163.82,163.8,62.325643]
["bitfinex","SOLUSD",1754079561387,6.30277065,163.86,163.83,26.0]
["bitfinex","SOLUSD",1754079561571,21.10631289,163.86,163.83,26.0]
["bitfinex","SOLUSD",1754079561784,15.00354224,163.86,163.83,26.0]
["bitfinex","SOLUSD",1754079562365,21.10650663,163.86,163.83,26.0]
["bitfinex","SOLUSD",1754079562539,0.4,163.88,163.84,15.00354224]
["bitfinex","SOLUSD",1754079562540,6.30205291,163.88,163.84,15.00354224]
["bitfinex","SOLUSD",1754079562746,6.30205291,163.88,163.83,26.0]
["bitfinex","SOLUSD",1754079563049,15.00354224,163.86,163.83,26.0]
["bitfinex","SOLUSD",1754079563257,0.2,163.87,163.83,26.0]
["bitfinex","SOLUSD",1754079563561,15.20354224,163.88,163.83,41.00354224]
["bitfinex","SOLUSD",1754079563867,0.2,163.88,163.84,15.71354224]
["bitfinex","SOLUSD",1754079564068,0.2,163.88,163.85,0.71]
["bitfinex","SOLUSD",1754079564238,0.2,163.88,163.87,15.00354224]
["bitfinex","SOLUSD",1754079564637,0.2,163.88,163.87,15.71354224]
["bitfinex","SOLUSD",1754079564848,0.2,163.88,163.87,21.81594048]
["bitfinex","SOLUSD",1754079567562,0.03,163.97,163.9,26.0]
["bitfinex","SOLUSD",1754079567759,0.03,163.97,163.96,26.0]
["bitfinex","SOLUSD",1754079567987,6.12867658,163.97,163.96,26.0]
["bitfinex","SOLUSD",1754079568193,6.12867658,163.97,163.95,26.0]
["bitfinex","SOLUSD",1754079568496,0.03,163.97,163.94,26.0]
["bitfinex","SOLUSD",1754079568668,0.03,163.97,163.94,41.00354224]
["bitfinex","SOLUSD",1754079569005,0.03,163.97,163.94,26.0]
["bitfinex","SOLUSD",1754079569469,0.03,163.97,163.94,15.00354224]
["bitfinex","SOLUSD",1754079569670,0.03,163.97,163.96,26.0]
["bitfinex","SOLUSD",1754079569973,0.03,163.97,163.93,15.61355871]
["bitfinex","SOLUSD",1754079570294,0.03,163.97,163.96,26.0]
["bitfinex","SOLUSD",1754079570485,0.03,163.97,163.95,26.0]
["bitfinex","SOLUSD",1754079572702,15.03354224,163.97,163.95,26.0]
["bitfinex","SOLUSD",1754079572905,15.00354224,163.96,163.91,15.00354224]
["bitfinex","SOLUSD",1754079573209,0.72,163.97,163.91,15.72354224]
["bitfinex","SOLUSD",1754079573384,15.00354224,163.96,163.94,26.0]
["bitfinex","SOLUSD",1754079573588,0.69,163.96,163.92,26.0]
["bitfinex","SOLUSD",1754079573790,15.69354224,163.95,163.92,26.0]
["bitfinex","SOLUSD",1754079574001,0.69,163.95,163.92,26.0]
["bitfinex","SOLUSD",1754079574199,15.69354224,163.95,163.92,26.0]
["bitfinex","SOLUSD",1754079574604,21.10333484,163.94,163.92,26.0]
["bitfinex","SOLUSD",1754079574776,15.00354224,163.93,163.92,26.0]
["bitfinex","SOLUSD",1754079575124,6.0997926,163.94,163.92,41.00354224]
["bitfinex","SOLUSD",1754079575276,0.03,163.97,163.95,26.0]
["bitfinex","SOLUSD",1754079575474,6.12872293,163.97,163.96,26.0]
["bitfinex","SOLUSD",1754079575783,21.82226517,163.97,163.9,15.72354224]
["bitfinex","SOLUSD",1754079575975,15.00354224,163.94,163.93,26.0]
["bitfinex","SOLUSD",1754079576176,15.69354224,163.94,163.89,64.44354224]
["bitfinex","SOLUSD",1754079576431,15.00354224,163.94,163.92,26.0]
["bitfinex","SOLUSD",1754079576580,6.1001647,163.93,163.92,26.0]
["bitfinex","SOLUSD",1754079578589,6.1001647,163.93,163.9,15.00354224]
["bitfinex","SOLUSD",1754079578774,6.1001647,163.93,163.92,26.0]
["bitfinex","SOLUSD",1754079579376,15.93823981,163.96,163.92,26.0]
["bitfinex","SOLUSD",1754079579377,6.09904854,163.96,163.92,41.00354224]
["bitfinex","SOLUSD",1754079579577,0.03,163.97,163.96,26.0]
["bitfinex","SOLUSD",1754079579777,6.12867658,163.97,163.96,26.0]
["bitfinex","SOLUSD",1754079579977,21.82221882,163.97,163.96,26.0]
["bitfinex","SOLUSD",1754079580205,21.82221882,163.97,163.9,0.72]
["bitfinex","SOLUSD",1754079580404,15.00354224,163.95,163.94,26.0]
["bitfinex","SOLUSD",1754079580579,6.12880692,163.97,163.94,15.00354224]
["bitfinex","SOLUSD",1754079580778,0.03,163.97,163.96,41.00354224]
["bitfinex","SOLUSD",1754079580975,0.03,163.97,163.96,15.72354224]
["bitfinex","SOLUSD",1754079581196,0.03,163.97,163.96,41.72354224]
["bitfinex","SOLUSD",1754079581412,0.2,163.98,163.96,41.72354224]
["bitfinex","SOLUSD",1754079581609,15.23892854,164.06,164.03,26.0]
["bitfinex","SOLUSD",1754079582081,30.93247078,164.06,164.03,26.0]
["bitfinex","SOLUSD",1754079582285,30.93247078,164.06,164.04,26.0]
["bitfinex","SOLUSD",1754079582488,6.09570252,164.05,164.04,26.0]
["bitfinex","SOLUSD",1754079583511,6.0954372,164.06,164.04,41.00354224]
["bitfinex","SOLUSD",1754079583686,6.0954372,164.06,164.04,26.0]
["bitfinex","SOLUSD",1754079584090,6.0954372,164.06,164.0,62.019636]
["bitfinex","SOLUSD",1754079584091,15.69354224,164.05,164.03,26.0]
["bitfinex","SOLUSD",1754079584411,15.69354224,164.04,164.03,26.0]
["bitfinex","SOLUSD",1754079584611,21.78961636,164.04,164.03,26.0]
["bitfinex","SOLUSD",1754079585320,37.02980168,164.04,164.0,62.019636]
["bitfinex","SOLUSD",1754079585526,15.00354224,164.01,164.0,88.019636]
["bitfinex","SOLUSD",1754079586087,15.69354224,164.01,164.0,62.019636]
["bitfinex","SOLUSD",1754079586516,6.09718919,164.01,164.0,62.019636]
["bitfinex","SOLUSD",1754079586704,6.09690065,164.02,164.0,88.019636]
["bitfinex","SOLUSD",1754079586892,6.09690065,164.02,164.0,88.739636]
["bitfinex","SOLUSD",1754079587102,6.09690065,164.02,164.0,88.019636]
["bitfinex","SOLUSD",1754079587285,15.69354224,164.01,164.0,62.019636]
["bitfinex","SOLUSD",1754079588217,15.00354224,164.01,164.0,62.019636]
["bitfinex","SOLUSD",1754079588426,32.47822621,164.01,164.0,28.32837408]
["bitfinex","SOLUSD",1754079588602,32.47822621,164.01,163.92,69.7385147]
["bitfinex","SOLUSD",1754079588603,6.09756097,164.0,163.92,69.7385147]
["bitfinex","SOLUSD",1754079588915,15.00354224,163.99,163.93,15.72354224]
["bitfinex","SOLUSD",1754079589123,15.00354224,163.98,163.93,15.72354224]
["bitfinex","SOLUSD",1754079589303,21.3414634,164.0,163.94,0.72]
["bitfinex","SOLUSD",1754079589491,15.00354224,163.98,163.94,0.72]
["bitfinex","SOLUSD",1754079589694,15.00354224,163.99,163.94,0.72]
["bitfinex","SOLUSD",1754079590024,15.00354224,163.99,163.95,0.72]
["bitfinex","SOLUSD",1754079590887,6.09830467,163.98,163.95,0.72]
["bitfinex","SOLUSD",1754079591096,15.00354224,163.99,163.96,0.72]
["bitfinex","SOLUSD",1754079591097,6.09799815,163.99,163.96,0.72]
["bitfinex","SOLUSD",1754079591420,21.10154039,163.99,163.94,15.72354224]
["bitfinex","SOLUSD",1754079591638,6.0965027,164.03,163.98,15.00354224]
["bitfinex","SOLUSD",1754079591820,6.0965027,164.03,163.99,15.72354224]
["bitfinex","SOLUSD",1754079592013,21.10004494,164.03,163.99,15.72354224]
["bitfinex","SOLUSD",1754079592211,21.10004494,164.03,163.96,0.60990485]
["bitfinex","SOLUSD",1754079592212,15.00354224,164.0,163.96,0.72]
["bitfinex","SOLUSD",1754079592447,0.69,164.02,163.97,26.0]
["bitfinex","SOLUSD",1754079592645,15.00354224,163.98,163.97,26.0]
["bitfinex","SOLUSD",1754079592810,6.09867658,163.97,163.94,49.3]
["bitfinex","SOLUSD",1754079593012,15.00354224,163.96,163.94,75.3]
["bitfinex","SOLUSD",1754079593213,15.00354224,163.96,163.92,4.69497246]
["bitfinex","SOLUSD",1754079593413,15.00354224,163.96,163.95,26.0]
["bitfinex","SOLUSD",1754079593720,15.69354224,163.96,163.89,0.72]
["bitfinex","SOLUSD",1754079593921,15.00354224,163.92,163.91,26.0]
["bitfinex","SOLUSD",1754079594131,15.00354224,163.93,163.92,26.0]
["bitfinex","SOLUSD",1754079594336,15.00354224,163.93,163.9,0.72]
["bitfinex","SOLUSD",1754079594644,15.00354224,163.94,163.9,0.72]
["bitfinex","SOLUSD",1754079594822,21.10338356,163.94,163.89,19.56575236]
["bitfinex","SOLUSD",1754079595024,6.09984132,163.94,163.92,26.0]
["bitfinex","SOLUSD",1754079595331,67.62117,164.0,163.92,26.0]
["bitfinex","SOLUSD",1754079595332,18.32117,164.0,163.93,15.72354224]
["bitfinex","SOLUSD",1754079595540,15.00354224,163.97,163.93,0.72]
["bitfinex","SOLUSD",1754079595732,0.69,163.99,163.92,26.0]
["bitfinex","SOLUSD",1754079595733,15.00354224,163.95,163.92,26.0]
["bitfinex","SOLUSD",1754079595915,15.00354224,163.95,163.93,26.0]
["bitfinex","SOLUSD",1754079596115,0.69,163.97,163.93,26.0]
["bitfinex","SOLUSD",1754079596310,15.00354224,163.95,163.93,26.0]
["bitfinex","SOLUSD",1754079596813,6.0997926,163.94,163.93,26.0]
["bitfinex","SOLUSD",1754079597817,6.09904854,163.96,163.93,26.0]
["bitfinex","SOLUSD",1754079598044,21.10259078,163.96,163.94,26.0]
["bitfinex","SOLUSD",1754079599465,15.00354224,163.95,163.93,26.0]
["bitfinex","SOLUSD",1754079599857,15.00354224,163.94,163.93,26.0]
["bitfinex","SOLUSD",1754079600165,15.69354224,163.94,163.88,49.3]
["bitfinex","SOLUSD",1754079600376,15.00354224,163.89,163.82,3.015543]
["bitfinex","SOLUSD",1754079600546,15.00354224,163.83,163.79,0.7]
["bitfinex","SOLUSD",1754079600728,0.71,163.86,163.78,18.32117]
["bitfinex","SOLUSD",1754079600935,49.24,163.89,163.71,3.18768986]
["bitfinex","SOLUSD",1754079600936,6.10528616,163.8,163.76,0.7]
["bitfinex","SOLUSD",1754079601133,15.00354224,163.79,163.71,10.79702248]
["bitfinex","SOLUSD",1754079601363,15.00354224,163.79,163.75,26.0]
["bitfinex","SOLUSD",1754079601666,6.81388817,163.83,163.77,26.0]
["bitfinex","SOLUSD",1754079601873,6.81388817,163.83,163.78,15.00354224]
["bitfinex","SOLUSD",1754079601874,6.10388817,163.83,163.78,15.00354224]
["bitfinex","SOLUSD",1754079602034,6.10388817,163.83,163.8,15.00354224]
["bitfinex","SOLUSD",1754079602236,6.10388817,163.83,163.8,0.7]
["bitfinex","SOLUSD",1754079602463,15.25460656,163.89,163.83,26.0]
["bitfinex","SOLUSD",1754079602639,15.00354224,163.92,163.87,41.00354224]
["bitfinex","SOLUSD",1754079602834,64.22354224,163.93,163.88,15.00354224]
["bitfinex","SOLUSD",1754079603033,15.00354224,163.89,163.85,26.0]
["bitfinex","SOLUSD",1754079603253,16.78468397,163.91,163.85,26.0]
["bitfinex","SOLUSD",1754079603453,15.00354224,163.89,163.87,26.0]
["bitfinex","SOLUSD",1754079603640,6.10053684,163.92,163.87,41.70354224]
["bitfinex","SOLUSD",1754079603868,15.00354224,163.91,163.86,15.00354224]
["bitfinex","SOLUSD",1754079604068,15.00354224,163.89,163.87,26.0]
["bitfinex","SOLUSD",1754079604252,21.10407908,163.92,163.87,41.70354224]
["bitfinex","SOLUSD",1754079604450,0.71,163.98,163.91,41.00354224]
["bitfinex","SOLUSD",1754079604772,15.00354224,163.96,163.91,41.00354224]
["bitfinex","SOLUSD",1754079605079,6.09942055,163.95,163.91,41.00354224]
["bitfinex","SOLUSD",1754079605267,6.09942055,163.95,163.91,26.7]
["bitfinex","SOLUSD",1754079605570,6.09942055,163.95,163.91,41.70354224]
["bitfinex","SOLUSD",1754079605770,21.10296279,163.95,163.91,26.7]
["bitfinex","SOLUSD",1754079606340,6.09942055,163.95,163.91,26.7]
["bitfinex","SOLUSD",1754079606548,6.09942055,163.95,163.86,0.61027706]
["bitfinex","SOLUSD",1754079606549,6.09942055,163.95,163.94,26.0]
["bitfinex","SOLUSD",1754079606758,0.03,164.01,163.94,41.70354224]
["bitfinex","SOLUSD",1754079607094,0.03,164.01,163.91,6.1007611]
["bitfinex","SOLUSD",1754079607095,15.00354224,163.96,163.92,26.7]
["bitfinex","SOLUSD",1754079607253,0.71,164.0,163.87,0.61023982]
["bitfinex","SOLUSD",1754079607254,15.00354224,163.95,163.93,26.0]
["bitfinex","SOLUSD",1754079607455,15.00354224,163.94,163.93,26.0]
["bitfinex","SOLUSD",1754079607770,16.78468397,163.93,163.84,0.7]
["bitfinex","SOLUSD",1754079607962,15.00354224,163.89,163.84,15.70354224]
["bitfinex","SOLUSD",1754079608161,15.00354224,163.89,163.85,0.7]
["bitfinex","SOLUSD",1754079608470,15.00354224,163.91,163.89,26.0]
["bitfinex","SOLUSD",1754079608772,15.00354224,163.9,163.89,26.0]
["bitfinex","SOLUSD",1754079609093,21.1048235,163.9,163.89,26.0]
["bitfinex","SOLUSD",1754079609868,15.00354224,163.92,163.89,0.7]
["bitfinex","SOLUSD",1754079610082,15.00354224,163.92,163.88,26.0]
["bitfinex","SOLUSD",1754079610083,70.30379676,163.93,163.9,0.7]
["bitfinex","SOLUSD",1754079611085,49.2,163.93,163.89,41.00354224]
["bitfinex","SOLUSD",1754079611390,15.00354224,163.97,163.95,26.0]
["bitfinex","SOLUSD",1754079611558,55.2779328,163.99,163.95,26.0]
["bitfinex","SOLUSD",1754079611760,15.00354224,163.97,163.95,26.0]
["bitfinex","SOLUSD",1754079611991,15.00354224,163.97,163.91,0.7]
["bitfinex","SOLUSD",1754079611992,70.28147504,163.99,163.97,26.0]
["bitfinex","SOLUSD",1754079612190,55.2779328,163.99,163.97,26.0]
["bitfinex","SOLUSD",1754079612502,70.28147504,163.99,163.97,26.0]
["bitfinex","SOLUSD",1754079612683,15.00354224,163.98,163.92,26.7]
["bitfinex","SOLUSD",1754079612988,71.2327648,163.99,163.93,26.0]
["bitfinex","SOLUSD",1754079613153,15.00354224,163.95,163.93,26.0]
["bitfinex","SOLUSD",1754079613559,15.00354224,163.96,163.92,15.00354224]
["bitfinex","SOLUSD",1754079613763,15.00354224,163.97,163.93,0.7]
["bitfinex","SOLUSD",1754079613959,15.00354224,163.97,163.93,26.7]
["bitfinex","SOLUSD",1754079614200,15.00354224,163.96,163.93,26.7]
["bitfinex","SOLUSD",1754079614368,70.5227648,163.99,163.93,26.7]
["bitfinex","SOLUSD",1754079614757,15.00354224,163.96,163.93,26.7]
["bitfinex","SOLUSD",1754079615457,6.09907879,163.96,163.93,26.7]
["bitfinex","SOLUSD",1754079615655,6.09842128,163.98,163.94,26.7]
["bitfinex","SOLUSD",1754079615895,15.00354224,163.98,163.95,0.7]
["bitfinex","SOLUSD",1754079616201,15.00354224,163.97,163.94,26.0]
["bitfinex","SOLUSD",1754079616391,15.00354224,163.99,163.96,26.0]
["bitfinex","SOLUSD",1754079616560,49.14,164.0,163.98,26.0]
["bitfinex","SOLUSD",1754079616888,0.03,164.01,163.99,0.7]
["bitfinex","SOLUSD",1754079617097,0.03,164.01,164.0,0.7]
["bitfinex","SOLUSD",1754079617559,15.03354224,164.01,163.99,26.0]
["bitfinex","SOLUSD",1754079617760,15.00354224,164.0,163.99,26.0]
["bitfinex","SOLUSD",1754079618080,15.00354224,164.0,163.97,26.0]
["bitfinex","SOLUSD",1754079618279,15.00354224,163.99,163.97,26.0]
["bitfinex","SOLUSD",1754079618472,15.00354224,163.99,163.97,26.7]
["bitfinex","SOLUSD",1754079618790,15.03354224,164.01,163.99,26.0]
["bitfinex","SOLUSD",1754079619280,0.03,164.01,163.99,26.7]
["bitfinex","SOLUSD",1754079619481,0.03,164.01,164.0,26.0]
["bitfinex","SOLUSD",1754079619793,0.03,164.01,164.0,0.7]
["bitfinex","SOLUSD",1754079620096,0.03,164.01,164.0,26.0]
["bitfinex","SOLUSD",1754079620258,0.03,164.01,164.0,26.7]
["bitfinex","SOLUSD",1754079620456,0.03,164.01,164.0,15.70354224]
["bitfinex","SOLUSD",1754079620764,0.03,164.02,164.0,0.7]
["bitfinex","SOLUSD",1754079621072,0.03,164.02,164.01,16.31326115]
["bitfinex","SOLUSD",1754079621275,0.03,164.02,164.01,22.41045034]
["bitfinex","SOLUSD",1754079621772,0.03,164.02,164.01,1.30971891]
["bitfinex","SOLUSD",1754079621968,0.03,164.02,164.0,26.0]
["bitfinex","SOLUSD",1754079622162,0.03,164.02,164.01,16.31326115]
["bitfinex","SOLUSD",1754079622664,0.03,164.02,164.01,15.70354224]
["bitfinex","SOLUSD",1754079623179,15.03354224,164.02,163.98,26.0]
["bitfinex","SOLUSD",1754079623382,6.12693285,164.02,163.97,0.7]
["bitfinex","SOLUSD",1754079623565,21.13047509,164.02,163.99,26.0]
["bitfinex","SOLUSD",1754079624274,6.12693285,164.02,163.99,26.0]
["bitfinex","SOLUSD",1754079624601,15.00354224,164.0,163.99,26.0]
["bitfinex","SOLUSD",1754079624763,6.12693285,164.02,163.99,26.0]
["bitfinex","SOLUSD",1754079624970,21.13047509,164.02,163.99,26.0]
["bitfinex","SOLUSD",1754079625332,0.03,164.02,164.01,26.0]
["bitfinex","SOLUSD",1754079625463,0.03,164.02,164.01,26.7]
["bitfinex","SOLUSD",1754079625660,0.03,164.02,164.01,41.70354224]
["bitfinex","SOLUSD",1754079625862,0.03,164.02,164.01,26.7]
["bitfinex","SOLUSD",1754079626378,0.03,164.02,164.01,26.0]
["bitfinex","SOLUSD",1754079627885,0.03,164.02,163.95,21.47704104]
["bitfinex","SOLUSD",1754079627886,15.74354224,164.02,163.95,5.39235707]
["bitfinex","SOLUSD",1754079628063,15.00354224,164.0,163.98,26.0]
["bitfinex","SOLUSD",1754079628688,15.00354224,164.01,163.99,26.0]
["bitfinex","SOLUSD",1754079628888,15.00354224,164.0,163.99,26.0]
["bitfinex","SOLUSD",1754079629127,15.00354224,164.01,163.99,26.0]
["bitfinex","SOLUSD",1754079629416,21.10101241,164.01,163.99,26.0]
["bitfinex","SOLUSD",1754079629991,21.13048143,164.02,163.99,26.0]
["bitfinex","SOLUSD",1754079630208,15.00354224,164.01,163.99,26.0]
["bitfinex","SOLUSD",1754079630411,15.00354224,164.01,163.97,26.0]
["bitfinex","SOLUSD",1754079630597,15.00354224,164.0,163.95,15.00354224]
["bitfinex","SOLUSD",1754079630804,15.00354224,163.99,163.97,26.0]
["bitfinex","SOLUSD",1754079631315,21.10184066,163.99,163.97,26.0]
["bitfinex","SOLUSD",1754079631521,6.09718919,164.01,163.97,26.0]
["bitfinex","SOLUSD",1754079631690,6.09718919,164.01,163.98,0.67]
["bitfinex","SOLUSD",1754079632089,21.10073143,164.01,163.98,0.67]
["bitfinex","SOLUSD",1754079632289,21.10073143,164.01,163.97,41.00354224]
["bitfinex","SOLUSD",1754079632490,21.10073143,164.01,163.97,41.67354224]
["bitfinex","SOLUSD",1754079632726,21.10073143,164.01,163.97,26.67]
["bitfinex","SOLUSD",1754079632893,15.00354224,163.98,163.97,26.0]
["bitfinex","SOLUSD",1754079633215,15.67354224,163.98,163.9,15.67354224]
["bitfinex","SOLUSD",1754079633521,15.67354224,163.98,163.9,0.67]
["bitfinex","SOLUSD",1754079633522,6.1001647,163.93,163.9,0.67]
["bitfinex","SOLUSD",1754079633697,6.1001647,163.93,163.92,26.0]
["bitfinex","SOLUSD",1754079634116,21.10370694,163.93,163.88,0.06]
["bitfinex","SOLUSD",1754079634415,15.00354224,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754079635345,21.10519578,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754079635618,6.10092869,163.91,163.88,0.06]
["bitfinex","SOLUSD",1754079635911,15.00354224,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754079636304,0.67,163.9,163.88,0.06]
["bitfinex","SOLUSD",1754079636619,21.35320127,163.91,163.88,0.06]
["bitfinex","SOLUSD",1754079636620,21.10447093,163.91,163.88,0.06]
["bitfinex","SOLUSD",1754079636827,6.10051513,163.93,163.89,15.00354224]
["bitfinex","SOLUSD",1754079636993,6.10051513,163.93,163.89,15.67354224]
["bitfinex","SOLUSD",1754079637196,15.00354224,163.97,163.93,26.0]
["bitfinex","SOLUSD",1754079637419,21.10333484,163.94,163.92,26.0]
["bitfinex","SOLUSD",1754079637931,15.00354224,163.93,163.92,26.0]
["bitfinex","SOLUSD",1754079638101,21.34927411,163.94,163.9,26.0]
["bitfinex","SOLUSD",1754079638299,21.10333484,163.94,163.92,26.0]
["bitfinex","SOLUSD",1754079638522,15.67354224,163.93,163.92,26.0]
["bitfinex","SOLUSD",1754079638699,15.67354224,163.93,163.88,0.06]
["bitfinex","SOLUSD",1754079638900,15.00354224,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754079639528,21.10519578,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754079639699,21.77519578,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754079641005,21.10519578,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754079641727,26.0,163.91,163.88,0.06]
["bitfinex","SOLUSD",1754079641895,22.88410452,163.95,163.9,15.00354224]
["bitfinex","SOLUSD",1754079642096,6.09942055,163.95,163.93,15.00354224]
["bitfinex","SOLUSD",1754079642328,6.09942055,163.95,163.88,0.67020258]
["bitfinex","SOLUSD",1754079642329,6.09942055,163.95,163.9,15.00354224]
["bitfinex","SOLUSD",1754079642631,6.09942055,163.95,163.92,15.00354224]
["bitfinex","SOLUSD",1754079642800,15.00354224,163.98,163.93,15.67354224]
["bitfinex","SOLUSD",1754079643002,6.09830467,163.98,163.94,15.00354224]
["bitfinex","SOLUSD",1754079643415,6.09830467,163.98,163.95,15.00354224]
["bitfinex","SOLUSD",1754079643724,0.67,164.01,163.97,15.00354224]
["bitfinex","SOLUSD",1754079643725,6.09718919,164.01,163.97,15.00354224]
["bitfinex","SOLUSD",1754079643932,6.09718919,164.01,163.96,15.67354224]
["bitfinex","SOLUSD",1754079643933,21.10073143,164.01,163.96,15.67354224]
["bitfinex","SOLUSD",1754079644245,6.12707437,164.02,163.98,0.67]
["bitfinex","SOLUSD",1754079644401,6.12707437,164.02,163.99,15.00354224]
["bitfinex","SOLUSD",1754079644602,6.12707437,164.02,163.98,15.67354224]
["bitfinex","SOLUSD",1754079644835,6.12707437,164.02,163.98,0.67]
["bitfinex","SOLUSD",1754079645040,21.13061661,164.02,163.98,0.67]
["bitfinex","SOLUSD",1754079645243,6.12707437,164.02,163.98,15.67354224]
["bitfinex","SOLUSD",1754079645448,0.03,164.01,163.98,15.00354224]
["bitfinex","SOLUSD",1754079645804,0.03,164.01,163.98,15.67354224]
["bitfinex","SOLUSD",1754079646138,0.03,164.01,163.97,15.00354224]
["bitfinex","SOLUSD",1754079646328,0.03,164.01,163.98,15.00354224]
["bitfinex","SOLUSD",1754079646502,0.03,164.01,163.98,15.67354224]
["bitfinex","SOLUSD",1754079647339,0.03,164.01,163.99,0.67]
["bitfinex","SOLUSD",1754079647890,0.03,164.01,163.98,26.0]
["bitfinex","SOLUSD",1754079648139,0.03,164.01,164.0,15.67354224]
["bitfinex","SOLUSD",1754079648852,0.03,164.01,164.0,16.28329833]
["bitfinex","SOLUSD",1754079649033,0.03,164.01,164.0,15.67354224]
["bitfinex","SOLUSD",1754079650038,0.03,164.01,163.99,26.0]
["bitfinex","SOLUSD",1754079650039,0.03,164.01,163.99,15.00354224]
["bitfinex","SOLUSD",1754079651648,15.00354224,164.0,163.95,15.00354224]
["bitfinex","SOLUSD",1754079651834,15.03354224,164.01,163.96,15.67354224]
["bitfinex","SOLUSD",1754079652009,15.03354224,164.01,163.99,26.0]
["bitfinex","SOLUSD",1754079652010,6.09756097,164.0,163.99,26.0]
["bitfinex","SOLUSD",1754079653105,15.03354224,164.01,163.98,15.00354224]
["bitfinex","SOLUSD",1754079653106,6.12728821,164.01,163.98,15.00354224]
["bitfinex","SOLUSD",1754079653302,0.03,164.01,164.0,41.00354224]
["bitfinex","SOLUSD",1754079653506,0.03,164.01,164.0,26.67]
["bitfinex","SOLUSD",1754079653733,0.03,164.01,164.0,41.67354224]
["bitfinex","SOLUSD",1754079655645,0.03,164.01,163.99,15.00354224]
["bitfinex","SOLUSD",1754079655830,0.03,164.01,163.98,41.00354224]
["bitfinex","SOLUSD",1754079656034,0.03,164.01,163.98,41.67354224]
["bitfinex","SOLUSD",1754079656539,0.03,164.01,164.0,26.0]
["bitfinex","SOLUSD",1754079657266,0.03,164.01,163.98,41.00354224]
["bitfinex","SOLUSD",1754079657433,0.03,164.01,163.96,0.67]
["bitfinex","SOLUSD",1754079657434,0.03,164.01,164.0,15.67354224]
["bitfinex","SOLUSD",1754079658360,0.03,164.01,164.0,26.0]
["bitfinex","SOLUSD",1754079658724,0.03,164.01,164.0,41.67354224]
["bitfinex","SOLUSD",1754079659159,0.03,164.01,164.0,26.67]
["bitfinex","SOLUSD",1754079659345,15.70354224,164.01,163.93,0.67]
["bitfinex","SOLUSD",1754079659532,15.00354224,163.98,163.93,15.67354224]
["bitfinex","SOLUSD",1754079659744,49.5,164.01,163.95,15.00354224]
["bitfinex","SOLUSD",1754079660052,15.00354224,163.99,163.98,26.0]
["bitfinex","SOLUSD",1754079660353,21.34406634,163.98,163.91,15.67354224]
["bitfinex","SOLUSD",1754079660542,15.00354224,163.97,163.92,15.00354224]
["bitfinex","SOLUSD",1754079660738,15.00354224,163.97,163.95,26.0]
["bitfinex","SOLUSD",1754079661250,6.09756097,164.0,163.95,15.67354224]
["bitfinex","SOLUSD",1754079661447,0.03,164.01,163.99,26.0]
["bitfinex","SOLUSD",1754079661648,2.47148,164.07,164.02,26.0]
["bitfinex","SOLUSD",1754079661847,0.03,164.07,164.02,41.67354224]
["bitfinex","SOLUSD",1754079662166,0.03,164.07,164.02,42.28322398]
["bitfinex","SOLUSD",1754079662328,0.03,164.07,164.03,0.67]
["bitfinex","SOLUSD",1754079662527,0.03,164.07,164.05,15.00354224]
["bitfinex","SOLUSD",1754079662723,0.03,164.07,164.06,26.60953309]
["bitfinex","SOLUSD",1754079662953,0.03,164.07,164.06,41.00354224]
["bitfinex","SOLUSD",1754079663163,0.03,164.07,164.06,41.67354224]
["bitfinex","SOLUSD",1754079663461,0.03,164.07,164.06,26.67]
["bitfinex","SOLUSD",1754079663762,0.03,164.07,164.03,0.67]
["bitfinex","SOLUSD",1754079663926,15.00354224,164.06,164.03,26.0]
["bitfinex","SOLUSD",1754079664133,0.75,164.07,164.02,41.00354224]
["bitfinex","SOLUSD",1754079664332,6.09533097,164.06,164.02,15.00354224]
["bitfinex","SOLUSD",1754079664540,0.72,164.05,164.02,26.0]
["bitfinex","SOLUSD",1754079664750,6.09533097,164.06,163.98,0.06]
["bitfinex","SOLUSD",1754079664751,15.00354224,164.03,163.98,0.06]
["bitfinex","SOLUSD",1754079664952,15.00354224,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754079665154,0.72,164.02,163.98,0.06]
["bitfinex","SOLUSD",1754079665325,15.00354224,164.01,163.99,26.0]
["bitfinex","SOLUSD",1754079665532,0.72,164.02,163.99,26.0]
["bitfinex","SOLUSD",1754079665727,6.09533097,164.06,163.99,41.00354224]
["bitfinex","SOLUSD",1754079665934,15.00354224,164.05,164.0,15.00354224]
["bitfinex","SOLUSD",1754079666229,21.12854611,164.07,164.02,15.00354224]
["bitfinex","SOLUSD",1754079666476,21.12854611,164.07,164.05,26.0]
["bitfinex","SOLUSD",1754079666759,15.00354224,164.06,164.05,26.0]
["bitfinex","SOLUSD",1754079666965,15.00354224,164.06,164.0,0.06]
["bitfinex","SOLUSD",1754079666966,16.78468397,164.05,164.0,0.06]
["bitfinex","SOLUSD",1754079667134,15.00354224,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754079667546,15.00354224,164.05,164.0,0.06]
["bitfinex","SOLUSD",1754079667840,15.00354224,164.04,164.0,26.73]
["bitfinex","SOLUSD",1754079668034,22.08240254,164.07,164.02,26.0]
["bitfinex","SOLUSD",1754079668354,21.09961843,164.04,164.02,26.0]
["bitfinex","SOLUSD",1754079668743,21.09961843,164.04,164.0,0.06]
["bitfinex","SOLUSD",1754079668744,15.72354224,164.03,164.01,26.0]
["bitfinex","SOLUSD",1754079668940,15.72354224,164.02,164.01,26.0]
["bitfinex","SOLUSD",1754079669152,15.72354224,164.02,164.0,0.06]
["bitfinex","SOLUSD",1754079669459,0.72,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754079669758,15.72354224,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754079669927,22.05626151,164.04,164.0,0.06]
["bitfinex","SOLUSD",1754079670269,15.00354224,164.02,164.0,0.06]
["bitfinex","SOLUSD",1754079670488,22.05626151,164.04,164.0,0.06]
["bitfinex","SOLUSD",1754079670489,21.10073143,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754079670776,15.00354224,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754079671473,21.82073143,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754079672648,53.84838838,164.01,163.98,0.06]
["bitfinex","SOLUSD",1754079672848,15.00354224,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754079673657,15.72354224,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754079674470,21.82147504,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754079675678,21.10147504,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754079676751,21.82147504,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754079676946,6.0979328,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754079677185,6.09718919,164.01,163.98,0.06]
["bitfinex","SOLUSD",1754079677387,21.10073143,164.01,163.99,26.0]
["bitfinex","SOLUSD",1754079677590,15.00354224,164.0,163.99,26.0]
["bitfinex","SOLUSD",1754079678086,15.00354224,164.0,163.98,0.06]
["bitfinex","SOLUSD",1754079678087,15.38354224,164.0,163.98,0.06]
["bitfinex","SOLUSD",1754079678289,15.38354224,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754079678587,21.48147504,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754079679085,6.0979328,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754079679482,21.10147504,163.99,163.98,26.06]
["bitfinex","SOLUSD",1754079679781,21.10147504,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754079679956,54.77761693,164.0,163.99,26.0]
["bitfinex","SOLUSD",1754079680152,54.77761693,164.0,163.98,0.06]
["bitfinex","SOLUSD",1754079680357,54.77761693,164.0,163.99,26.0]
["bitfinex","SOLUSD",1754079681176,48.68,164.0,163.99,26.0]
["bitfinex","SOLUSD",1754079681354,48.68,164.0,163.99,26.67]
["bitfinex","SOLUSD",1754079681558,48.66,164.03,164.02,26.0]
["bitfinex","SOLUSD",1754079682571,48.66,164.03,163.98,0.06]
["bitfinex","SOLUSD",1754079682572,64.38354224,164.03,163.98,0.06]
["bitfinex","SOLUSD",1754079682775,6.0979328,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754079683054,69.76147504,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754079683455,54.7579328,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754079683663,54.7579328,163.99,163.98,26.06]
["bitfinex","SOLUSD",1754079683863,54.7579328,163.99,163.98,26.73]
["bitfinex","SOLUSD",1754079684068,54.7579328,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754079684276,54.75729456,164.01,163.99,26.0]
["bitfinex","SOLUSD",1754079684476,0.03,164.02,163.99,26.0]
["bitfinex","SOLUSD",1754079684477,0.03,164.02,164.0,15.67354224]
["bitfinex","SOLUSD",1754079684664,0.03,164.02,164.01,15.00354224]
["bitfinex","SOLUSD",1754079684990,0.03,164.02,164.01,26.0]
["bitfinex","SOLUSD",1754079685155,15.03354224,164.02,164.01,26.0]
["bitfinex","SOLUSD",1754079685351,16.78468397,164.01,163.98,0.06]
["bitfinex","SOLUSD",1754079685593,15.00354224,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754079686064,32.50822621,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1754079686766,38.60615901,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1754079686984,16.78468397,163.98,163.96,1e-08]
["bitfinex","SOLUSD",1754079687283,63.64354224,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1754079687479,64.36354224,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1754079688270,81.14822621,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1754079688456,91.14822621,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1754079688779,16.78468397,163.94,163.88,0.06]
["bitfinex","SOLUSD",1754079688950,15.00354224,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754079689154,63.62354224,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754079689988,42.78468397,163.84,163.74,2.444166]
["bitfinex","SOLUSD",1754079690283,42.78468397,163.84,163.71,0.2]
["bitfinex","SOLUSD",1754079690284,15.00354224,163.75,163.71,0.2]
["bitfinex","SOLUSD",1754079690467,15.00354224,163.73,163.71,0.2]
["bitfinex","SOLUSD",1754079690653,6.10575161,163.78,163.72,15.66354224]
["bitfinex","SOLUSD",1754079690854,16.78468397,163.85,163.77,15.00354224]
["bitfinex","SOLUSD",1754079691077,16.78468397,163.85,163.76,0.66]
["bitfinex","SOLUSD",1754079691078,15.00354224,163.8,163.76,0.66]
["bitfinex","SOLUSD",1754079691380,63.62354224,163.82,163.77,15.66354224]
["bitfinex","SOLUSD",1754079691585,63.62354224,163.82,163.78,0.66]
["bitfinex","SOLUSD",1754079692200,15.00354224,163.82,163.79,0.66]
["bitfinex","SOLUSD",1754079692367,15.00354224,163.81,163.77,15.00354224]
["bitfinex","SOLUSD",1754079692554,15.00354224,163.81,163.78,0.66]
["bitfinex","SOLUSD",1754079692754,15.00354224,163.82,163.78,0.66]
["bitfinex","SOLUSD",1754079692966,21.10781182,163.82,163.79,0.66]
["bitfinex","SOLUSD",1754079693178,21.10781182,163.82,163.73,15.66354224]
["bitfinex","SOLUSD",1754079693179,15.00354224,163.8,163.73,15.66354224]
["bitfinex","SOLUSD",1754079693393,15.00354224,163.8,163.73,0.66]
["bitfinex","SOLUSD",1754079693394,15.00354224,163.76,163.73,0.66]
["bitfinex","SOLUSD",1754079693758,15.00354224,163.77,163.73,0.66]
["bitfinex","SOLUSD",1754079694191,48.62,163.78,163.73,0.66]
["bitfinex","SOLUSD",1754079694366,15.00354224,163.77,163.73,15.00354224]
["bitfinex","SOLUSD",1754079694564,6.10426958,163.82,163.75,15.00354224]
["bitfinex","SOLUSD",1754079694765,69.72781182,163.82,163.75,26.66]
["bitfinex","SOLUSD",1754079695078,69.72781182,163.82,163.77,15.00354224]
["bitfinex","SOLUSD",1754079695385,63.62354224,163.82,163.78,0.66]
["bitfinex","SOLUSD",1754079695584,69.72800252,163.82,163.78,0.66]
["bitfinex","SOLUSD",1754079695809,15.00354224,163.8,163.77,0.66]
["bitfinex","SOLUSD",1754079696098,15.00354224,163.8,163.76,15.00354224]
["bitfinex","SOLUSD",1754079696272,15.00354224,163.79,163.75,15.00354224]
["bitfinex","SOLUSD",1754079696466,15.00354224,163.79,163.75,15.66354224]
["bitfinex","SOLUSD",1754079696783,15.00354224,163.8,163.76,15.66354224]
["bitfinex","SOLUSD",1754079696968,15.00354224,163.85,163.79,15.00354224]
["bitfinex","SOLUSD",1754079697285,48.62,163.84,163.81,15.00354224]
["bitfinex","SOLUSD",1754079697481,15.69354224,163.88,163.83,15.00354224]
["bitfinex","SOLUSD",1754079697685,15.00354224,163.9,163.85,15.00354224]
["bitfinex","SOLUSD",1754079697893,6.10053684,163.92,163.83,16.78468397]
["bitfinex","SOLUSD",1754079698080,54.72053684,163.92,163.89,15.00354224]
["bitfinex","SOLUSD",1754079698279,15.00354224,163.9,163.85,15.00354224]
["bitfinex","SOLUSD",1754079698596,15.00354224,163.89,163.85,15.00354224]
["bitfinex","SOLUSD",1754079698897,6.10165354,163.89,163.85,0.66]
["bitfinex","SOLUSD",1754079699076,0.69,163.91,163.82,26.0]
["bitfinex","SOLUSD",1754079699077,6.10090903,163.91,163.88,15.00354224]
["bitfinex","SOLUSD",1754079699400,54.72056624,163.92,163.88,15.66354224]
["bitfinex","SOLUSD",1754079699598,6.10056624,163.92,163.89,0.66]
["bitfinex","SOLUSD",1754079699797,6.10056624,163.92,163.88,15.00354224]
["bitfinex","SOLUSD",1754079699798,6.09867658,163.97,163.91,15.00354224]
["bitfinex","SOLUSD",1754079699972,15.00354224,163.96,163.92,15.00354224]
["bitfinex","SOLUSD",1754079700172,15.00354224,163.96,163.91,15.00354224]
["bitfinex","SOLUSD",1754079700386,15.00354224,163.96,163.91,15.66354224]
["bitfinex","SOLUSD",1754079700781,15.00354224,163.95,163.91,15.66354224]
["bitfinex","SOLUSD",1754079700977,15.00354224,163.95,163.91,15.00354224]
["bitfinex","SOLUSD",1754079701197,15.00354224,163.96,163.92,15.00354224]
["bitfinex","SOLUSD",1754079701509,15.00354224,163.96,163.92,0.66]
["bitfinex","SOLUSD",1754079701813,15.00354224,163.96,163.91,15.00354224]
["bitfinex","SOLUSD",1754079701989,15.00354224,163.96,163.91,15.66354224]
["bitfinex","SOLUSD",1754079702683,54.69867658,163.97,163.92,0.66]
["bitfinex","SOLUSD",1754079702879,15.00354224,163.95,163.87,32.10210692]
["bitfinex","SOLUSD",1754079703107,15.00354224,163.95,163.89,0.66]
["bitfinex","SOLUSD",1754079703281,70.35536804,163.97,163.89,0.66]
["bitfinex","SOLUSD",1754079703479,15.00354224,163.99,163.95,15.00354224]
["bitfinex","SOLUSD",1754079703685,6.09802544,163.99,163.96,15.00354224]
["bitfinex","SOLUSD",1754079703897,6.09802544,163.99,163.95,15.66354224]
["bitfinex","SOLUSD",1754079705489,0.03,163.98,163.95,0.66]
["bitfinex","SOLUSD",1754079705685,0.03,163.98,163.95,15.66354224]
["bitfinex","SOLUSD",1754079705891,0.03,163.98,163.93,26.0]
["bitfinex","SOLUSD",1754079706208,0.03,163.98,163.95,0.66]
["bitfinex","SOLUSD",1754079706413,0.03,163.98,163.95,15.66354224]
["bitfinex","SOLUSD",1754079706785,0.03,163.98,163.96,0.66]
["bitfinex","SOLUSD",1754079706988,0.03,163.98,163.96,15.66354224]
["bitfinex","SOLUSD",1754079708323,0.03,163.98,163.96,41.66354224]
["bitfinex","SOLUSD",1754079708486,0.03,163.98,163.96,26.66]
["bitfinex","SOLUSD",1754079708690,0.03,163.98,163.96,26.0]
["bitfinex","SOLUSD",1754079709089,0.03,163.98,163.96,41.00354224]
["bitfinex","SOLUSD",1754079709302,0.03,163.98,163.97,41.66354224]
["bitfinex","SOLUSD",1754079709803,0.03,164.0,163.97,41.66354224]
["bitfinex","SOLUSD",1754079709993,0.03,164.0,163.99,15.00354224]
["bitfinex","SOLUSD",1754079710396,0.03,164.0,163.99,15.66354224]
["bitfinex","SOLUSD",1754079711919,0.03,164.0,163.99,21.76147504]
["bitfinex","SOLUSD",1754079712150,0.03,164.0,163.99,53.54970125]
["bitfinex","SOLUSD",1754079713719,0.03,164.02,164.0,16.78468397]
["bitfinex","SOLUSD",1754079714067,0.03,164.02,164.01,30.61680339]
["bitfinex","SOLUSD",1754079714242,0.03,164.02,164.01,31.27680339]
["bitfinex","SOLUSD",1754079714920,0.03,164.07,164.04,26.0]
["bitfinex","SOLUSD",1754079715262,0.03,164.07,164.06,15.00354224]
["bitfinex","SOLUSD",1754079715761,0.03,164.07,164.06,21.75887321]
["bitfinex","SOLUSD",1754079716332,0.03,164.07,164.06,15.66354224]
["bitfinex","SOLUSD",1754079716557,0.03,164.07,164.06,15.00354224]
["bitfinex","SOLUSD",1754079716867,0.03,164.07,164.06,15.66354224]
["bitfinex","SOLUSD",1754079717762,0.03,164.07,164.06,15.00354224]
["bitfinex","SOLUSD",1754079718365,0.03,164.07,164.01,6.09711821]
["bitfinex","SOLUSD",1754079718568,0.72,164.07,164.05,15.00354224]
["bitfinex","SOLUSD",1754079718863,0.03,164.07,164.06,15.00354224]
["bitfinex","SOLUSD",1754079720229,0.03,164.07,164.05,26.0]
["bitfinex","SOLUSD",1754079720558,0.03,164.07,164.06,15.66354224]
["bitfinex","SOLUSD",1754079722730,0.03,164.07,164.06,33.0577593]
["bitfinex","SOLUSD",1754079722959,0.03,164.07,164.06,32.44822621]
["bitfinex","SOLUSD",1754079723564,0.03,164.07,164.06,15.66354224]
["bitfinex","SOLUSD",1754079723736,0.03,164.07,164.06,15.00354224]
["bitfinex","SOLUSD",1754079724235,0.03,164.07,164.06,41.00354224]
["bitfinex","SOLUSD",1754079724440,0.03,164.07,164.06,15.00354224]
["bitfinex","SOLUSD",1754079724666,0.03,164.07,164.02,0.7]
["bitfinex","SOLUSD",1754079724957,0.03,164.07,164.06,15.00354224]
["bitfinex","SOLUSD",1754079725332,0.03,164.07,164.06,15.70354224]
["bitfinex","SOLUSD",1754079725532,0.03,164.07,164.06,38.58355718]
["bitfinex","SOLUSD",1754079725733,0.03,164.07,164.06,32.48822621]
["bitfinex","SOLUSD",1754079726134,0.03,164.07,164.06,86.98355718]
["bitfinex","SOLUSD",1754079726334,0.03,164.09,164.07,16.78468397]
["bitfinex","SOLUSD",1754079726561,0.03,164.09,164.08,15.61300104]
["bitfinex","SOLUSD",1754079726786,0.03,164.09,164.08,16.31300104]
["bitfinex","SOLUSD",1754079726976,0.03,164.09,164.08,33.09768501]
["bitfinex","SOLUSD",1754079727652,0.03,164.09,164.08,39.19227301]
["bitfinex","SOLUSD",1754079727967,0.03,164.09,164.08,32.48822621]
["bitfinex","SOLUSD",1754079728555,0.03,164.09,164.06,49.1]
["bitfinex","SOLUSD",1754079728738,0.03,164.09,164.08,15.00354224]
["bitfinex","SOLUSD",1754079729172,0.69,164.09,164.03,48.36]
["bitfinex","SOLUSD",1754079729668,6.78421658,164.09,164.08,15.00354224]
["bitfinex","SOLUSD",1754079729879,6.78421658,164.09,164.07,15.00354224]
["bitfinex","SOLUSD",1754079729880,22.01975805,164.09,164.07,15.00354224]
["bitfinex","SOLUSD",1754079730173,0.66,164.08,164.07,15.00354224]
["bitfinex","SOLUSD",1754079730558,21.35975805,164.09,164.03,48.36]
["bitfinex","SOLUSD",1754079730761,21.35975805,164.09,164.08,15.00354224]
["bitfinex","SOLUSD",1754079730961,0.03,164.09,164.08,15.00354224]
["bitfinex","SOLUSD",1754079731163,0.03,164.09,164.08,15.70354224]
["bitfinex","SOLUSD",1754079731382,6.09391537,164.1,164.08,15.00354224]
["bitfinex","SOLUSD",1754079731383,5.80230293,164.1,164.08,15.00354224]
["bitfinex","SOLUSD",1754079731682,6.0931026,164.12,164.11,26.0]
["bitfinex","SOLUSD",1754079731868,6.0931026,164.12,164.11,41.00354224]
["bitfinex","SOLUSD",1754079732278,6.7531026,164.12,164.11,41.00354224]
["bitfinex","SOLUSD",1754079732483,6.7531026,164.12,164.08,26.0]
["bitfinex","SOLUSD",1754079732656,6.0931026,164.12,164.11,15.00354224]
["bitfinex","SOLUSD",1754079733588,21.98585911,164.12,164.08,15.00354224]
["bitfinex","SOLUSD",1754079733756,0.66,164.11,164.1,26.0]
["bitfinex","SOLUSD",1754079734556,21.32585911,164.12,164.1,15.00354224]
["bitfinex","SOLUSD",1754079734756,6.0931026,164.12,164.11,10.40669181]
["bitfinex","SOLUSD",1754079737977,6.19287033,164.13,164.11,36.40669181]
["bitfinex","SOLUSD",1754079738179,6.19287033,164.13,164.12,10.40669181]
["bitfinex","SOLUSD",1754079738500,0.1,164.13,164.12,10.40669181]
["bitfinex","SOLUSD",1754079739163,6.19273137,164.13,164.12,10.40669181]
["bitfinex","SOLUSD",1754079740257,0.1,164.13,164.09,26.7]
["bitfinex","SOLUSD",1754079740500,6.19285932,164.13,164.12,36.40669181]
["bitfinex","SOLUSD",1754079741376,6.19285932,164.13,164.12,26.0]
["bitfinex","SOLUSD",1754079741575,6.19285932,164.13,164.12,36.40669181]
["bitfinex","SOLUSD",1754079742696,6.85285932,164.13,164.12,26.0]
["bitfinex","SOLUSD",1754079743000,62.9550364,164.13,164.05,48.26]
["bitfinex","SOLUSD",1754079743212,10.40669181,164.11,164.02,0.76]
["bitfinex","SOLUSD",1754079743380,10.40669181,164.11,164.07,10.40669181]
["bitfinex","SOLUSD",1754079743580,65.70468397,164.12,164.05,26.0]
["bitfinex","SOLUSD",1754079743581,0.66,164.1,164.06,10.40669181]
["bitfinex","SOLUSD",1754079743778,0.66,164.09,164.05,26.0]
["bitfinex","SOLUSD",1754079743974,11.06669181,164.08,164.03,10.40669181]
["bitfinex","SOLUSD",1754079744296,21.99235813,164.07,164.02,0.06]
["bitfinex","SOLUSD",1754079744476,32.39904994,164.07,164.02,10.46669181]
["bitfinex","SOLUSD",1754079744679,11.06669181,164.06,164.02,0.06]
["bitfinex","SOLUSD",1754079745002,0.66,164.06,164.02,10.46669181]
["bitfinex","SOLUSD",1754079745508,0.66,164.05,164.02,10.46669181]
["bitfinex","SOLUSD",1754079745885,32.39904994,164.07,164.02,10.46669181]
["bitfinex","SOLUSD",1754079746091,6.09607412,164.04,164.02,10.46669181]
["bitfinex","SOLUSD",1754079746702,0.66,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754079747226,76.07137578,164.03,164.02,1e-08]
["bitfinex","SOLUSD",1754079747602,16.78468397,164.02,164.0,1e-08]
["bitfinex","SOLUSD",1754079747797,0.66,164.02,164.0,1e-08]
["bitfinex","SOLUSD",1754079747992,48.22,164.03,164.0,1e-08]
["bitfinex","SOLUSD",1754079748190,6.09718919,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754079748398,6.09644577,164.03,164.0,10.40669182]
["bitfinex","SOLUSD",1754079748706,6.09644577,164.03,164.02,10.40669181]
["bitfinex","SOLUSD",1754079748913,17.16313758,164.03,164.0,1e-08]
["bitfinex","SOLUSD",1754079749197,11.06669181,164.02,164.0,1e-08]
["bitfinex","SOLUSD",1754079749598,11.06669181,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754079749800,76.07137578,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754079750402,82.16856497,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754079750704,6.09718919,164.01,164.0,10.40669182]
["bitfinex","SOLUSD",1754079751029,6.09718919,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754079751211,6.09718919,164.01,164.0,10.40669182]
["bitfinex","SOLUSD",1754079751411,6.09718919,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754079752238,82.17856497,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754079753413,82.17856497,164.01,163.89,10.40669181]
["bitfinex","SOLUSD",1754079753414,16.78468397,164.0,163.89,10.40669181]
["bitfinex","SOLUSD",1754079753594,16.78468397,163.98,163.94,10.40669181]
["bitfinex","SOLUSD",1754079753791,16.78468397,163.96,163.94,10.40669181]
["bitfinex","SOLUSD",1754079754430,64.98468397,164.0,163.95,10.40669181]
["bitfinex","SOLUSD",1754079754602,24.41804357,164.02,163.99,10.40669181]
["bitfinex","SOLUSD",1754079754945,24.41804357,164.02,163.95,0.60994205]
["bitfinex","SOLUSD",1754079754946,6.09687357,164.02,164.01,10.40669181]
["bitfinex","SOLUSD",1754079755704,6.09644577,164.03,164.01,10.40669181]
["bitfinex","SOLUSD",1754079756026,27.88137578,164.02,163.97,10.40669181]
["bitfinex","SOLUSD",1754079756229,17.47468397,164.02,163.98,10.40669181]
["bitfinex","SOLUSD",1754079756442,76.06137578,164.02,164.0,26.0]
["bitfinex","SOLUSD",1754079756641,65.65468397,164.02,164.0,26.0]
["bitfinex","SOLUSD",1754079756998,65.65468397,164.02,163.95,0.65]
["bitfinex","SOLUSD",1754079757226,65.65468397,164.02,163.98,36.40669181]
["bitfinex","SOLUSD",1754079757801,22.03016217,164.01,164.0,26.0]
["bitfinex","SOLUSD",1754079758824,22.03016217,164.01,163.97,10.40669181]
["bitfinex","SOLUSD",1754079759025,27.88137578,164.0,163.95,0.65]
["bitfinex","SOLUSD",1754079759231,48.18,163.99,163.98,26.0]
["bitfinex","SOLUSD",1754079759438,48.18,163.99,163.95,10.40669181]
["bitfinex","SOLUSD",1754079759745,22.19125154,164.04,163.98,36.40669181]
["bitfinex","SOLUSD",1754079759906,22.19125154,164.04,163.93,0.61001647]
["bitfinex","SOLUSD",1754079759907,70.35125154,164.04,164.01,36.40669181]
["bitfinex","SOLUSD",1754079760235,6.09644577,164.03,164.02,10.40669181]
["bitfinex","SOLUSD",1754079760532,61.20648975,164.04,164.02,10.40669181]
["bitfinex","SOLUSD",1754079760743,61.20648975,164.04,164.01,0.65]
["bitfinex","SOLUSD",1754079760909,61.20648975,164.04,164.02,36.40669181]
["bitfinex","SOLUSD",1754079761112,61.20648975,164.04,164.03,11.05669181]
["bitfinex","SOLUSD",1754079761113,55.11032802,164.04,164.03,11.05669181]
["bitfinex","SOLUSD",1754079761310,54.25560458,164.06,164.03,11.05669181]
["bitfinex","SOLUSD",1754079761643,54.25560458,164.06,164.04,10.40669181]
["bitfinex","SOLUSD",1754079762137,54.25560458,164.06,164.02,36.40669181]
["bitfinex","SOLUSD",1754079762841,16.78468397,164.05,164.01,10.40669181]
["bitfinex","SOLUSD",1754079763047,27.19137578,164.05,164.04,26.0]
["bitfinex","SOLUSD",1754079763223,69.49393202,164.06,164.04,26.0]
["bitfinex","SOLUSD",1754079763537,27.88137578,164.05,163.97,0.65]
["bitfinex","SOLUSD",1754079763747,10.40669181,164.04,163.99,10.40669181]
["bitfinex","SOLUSD",1754079763918,6.09681746,164.02,164.01,26.0]
["bitfinex","SOLUSD",1754079764230,54.23656061,164.03,164.0,11.05669181]
["bitfinex","SOLUSD",1754079764433,54.23656061,164.03,164.0,37.05669181]
["bitfinex","SOLUSD",1754079765413,6.09570252,164.05,164.04,26.0]
["bitfinex","SOLUSD",1754079766638,6.09570252,164.05,164.03,10.40669181]
["bitfinex","SOLUSD",1754079766639,6.09570252,164.05,164.03,26.0]
["bitfinex","SOLUSD",1754079766845,6.09570252,164.05,164.03,37.05669181]
["bitfinex","SOLUSD",1754079767141,6.09570252,164.05,164.03,0.65]
["bitfinex","SOLUSD",1754079767342,6.09533097,164.06,164.05,26.0]
["bitfinex","SOLUSD",1754079768534,48.12,164.07,164.05,0.65]
["bitfinex","SOLUSD",1754079768854,54.21500789,164.07,164.06,26.0]
["bitfinex","SOLUSD",1754079771346,65.3116997,164.07,164.0,11.05669181]
["bitfinex","SOLUSD",1754079771543,10.40669181,164.05,164.0,11.05669181]
["bitfinex","SOLUSD",1754079771749,48.08,164.04,164.0,37.05669181]
["bitfinex","SOLUSD",1754079772050,48.08,164.04,164.01,0.65]
["bitfinex","SOLUSD",1754079772246,48.08,164.04,164.01,11.05669181]
["bitfinex","SOLUSD",1754079773023,48.08,164.04,164.03,36.40669181]
["bitfinex","SOLUSD",1754079773362,21.33240656,164.07,164.03,37.05669181]
["bitfinex","SOLUSD",1754079773363,48.08,164.06,164.03,37.05669181]
["bitfinex","SOLUSD",1754079773563,54.17548368,164.06,164.04,10.40669181]
["bitfinex","SOLUSD",1754079774429,48.08,164.06,164.04,10.40669181]
["bitfinex","SOLUSD",1754079774760,54.17535961,164.06,164.04,10.40669181]
["bitfinex","SOLUSD",1754079775130,48.09,164.08,164.05,11.05669181]
["bitfinex","SOLUSD",1754079775330,54.18462562,164.08,164.06,10.40669181]
["bitfinex","SOLUSD",1754079776061,54.18462562,164.08,164.05,10.40669181]
["bitfinex","SOLUSD",1754079776457,0.03,164.06,164.05,10.40669181]
["bitfinex","SOLUSD",1754079776869,0.03,164.06,164.03,26.65]
["bitfinex","SOLUSD",1754079777073,0.03,164.06,164.05,10.40669181]
["bitfinex","SOLUSD",1754079777370,0.03,164.06,164.04,36.40669181]
["bitfinex","SOLUSD",1754079778243,0.03,164.06,164.05,10.40669181]
["bitfinex","SOLUSD",1754079778583,0.03,164.06,164.05,11.05669181]
["bitfinex","SOLUSD",1754079779766,0.03,164.06,164.05,10.40669181]
["bitfinex","SOLUSD",1754079780153,0.03,164.06,164.03,26.0]
["bitfinex","SOLUSD",1754079780366,48.05,164.06,164.02,10.40669181]
["bitfinex","SOLUSD",1754079780774,58.45669181,164.06,164.05,26.0]
["bitfinex","SOLUSD",1754079781075,48.05,164.06,164.05,26.0]
["bitfinex","SOLUSD",1754079781274,48.05,164.06,164.01,26.0]
["bitfinex","SOLUSD",1754079781455,10.40669181,164.04,164.0,0.06]
["bitfinex","SOLUSD",1754079781659,6.09681746,164.02,164.0,0.06]
["bitfinex","SOLUSD",1754079781859,6.09681746,164.02,164.01,26.0]
["bitfinex","SOLUSD",1754079782059,17.17350927,164.02,164.0,0.06]
["bitfinex","SOLUSD",1754079782248,17.17350927,164.02,163.98,0.06]
["bitfinex","SOLUSD",1754079782249,27.86137578,164.01,163.98,0.06]
["bitfinex","SOLUSD",1754079782453,10.40669181,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754079782845,0.67,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754079783475,48.0,164.0,163.98,26.06]
["bitfinex","SOLUSD",1754079783659,6.0979328,163.99,163.98,26.06]
["bitfinex","SOLUSD",1754079784075,6.0979328,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754079784275,30.47513484,164.07,163.98,0.06]
["bitfinex","SOLUSD",1754079784276,0.67,164.04,163.98,0.06]
["bitfinex","SOLUSD",1754079784592,58.38669181,164.03,164.02,26.0]
["bitfinex","SOLUSD",1754079784751,47.98,164.03,164.02,26.0]
["bitfinex","SOLUSD",1754079785192,6.09570252,164.05,164.02,10.40669181]
["bitfinex","SOLUSD",1754079785474,48.65,164.04,164.0,36.40669181]
["bitfinex","SOLUSD",1754079785679,6.76644577,164.03,164.02,26.0]
["bitfinex","SOLUSD",1754079785880,32.41425201,164.03,164.01,26.0]
["bitfinex","SOLUSD",1754079786186,0.67,164.02,164.01,26.0]
["bitfinex","SOLUSD",1754079786386,21.3375602,164.03,164.02,26.0]
["bitfinex","SOLUSD",1754079786559,6.09644577,164.03,164.02,26.0]
["bitfinex","SOLUSD",1754079787272,47.98,164.03,164.02,36.40669181]
["bitfinex","SOLUSD",1754079787473,47.96,164.04,164.02,37.06669181]
["bitfinex","SOLUSD",1754079787696,47.96,164.04,164.03,10.40669181]
["bitfinex","SOLUSD",1754079788186,47.96,164.04,164.03,11.06669181]
["bitfinex","SOLUSD",1754079788487,0.03,164.06,164.05,26.0]
["bitfinex","SOLUSD",1754079788488,47.99,164.06,164.05,26.0]
["bitfinex","SOLUSD",1754079788674,54.08533097,164.06,164.05,36.40669181]
["bitfinex","SOLUSD",1754079788874,54.08533097,164.06,164.05,26.0]
["bitfinex","SOLUSD",1754079789064,54.08533097,164.06,164.02,26.66]
["bitfinex","SOLUSD",1754079789259,54.08533097,164.06,164.04,10.40669181]
["bitfinex","SOLUSD",1754079790599,54.08533097,164.06,164.03,26.0]
["bitfinex","SOLUSD",1754079790778,54.08533097,164.06,164.05,26.0]
["bitfinex","SOLUSD",1754079791394,54.08533097,164.06,164.03,10.40669181]
["bitfinex","SOLUSD",1754079791395,54.75533097,164.06,164.03,10.40669181]
["bitfinex","SOLUSD",1754079791917,54.08533097,164.06,164.03,10.40669181]
["bitfinex","SOLUSD",1754079792109,54.08533097,164.06,164.05,26.0]
["bitfinex","SOLUSD",1754079793195,54.08533097,164.06,164.05,10.40669181]
["bitfinex","SOLUSD",1754079793196,47.99,164.06,164.05,10.40669181]
["bitfinex","SOLUSD",1754079793599,54.08533097,164.06,164.05,10.40669181]
["bitfinex","SOLUSD",1754079793911,54.08533097,164.06,164.04,10.40669181]
["bitfinex","SOLUSD",1754079795394,6.12533097,164.06,164.04,11.06669181]
["bitfinex","SOLUSD",1754079795602,6.12533097,164.06,164.05,10.40669181]
["bitfinex","SOLUSD",1754079796585,6.12533097,164.06,164.04,10.40669181]
["bitfinex","SOLUSD",1754079797578,22.03365841,164.06,164.05,26.0]
["bitfinex","SOLUSD",1754079798602,21.36365841,164.06,164.05,26.0]
["bitfinex","SOLUSD",1754079799399,32.44035022,164.06,164.01,11.06669181]
["bitfinex","SOLUSD",1754079799600,10.40669181,164.04,163.99,37.06669181]
["bitfinex","SOLUSD",1754079799820,47.88,164.03,164.02,26.0]
["bitfinex","SOLUSD",1754079800195,10.40669181,164.02,163.98,0.06]
["bitfinex","SOLUSD",1754079800512,10.40669181,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754079800712,58.26669181,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754079800902,16.78468397,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754079801111,58.26669181,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1754079801417,47.86,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1754079801618,64.36536839,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1754079801807,53.95867658,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1754079802002,64.36536839,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1754079802727,65.03536839,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1754079802900,81.82005236,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1754079804202,122.21103997,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1754079804401,122.21103997,163.97,163.85,11.26669181]
["bitfinex","SOLUSD",1754079804402,16.78468397,163.96,163.85,11.26669181]
["bitfinex","SOLUSD",1754079804604,16.78468397,163.94,163.86,26.66]
["bitfinex","SOLUSD",1754079804825,10.40669181,163.92,163.87,10.40669181]
["bitfinex","SOLUSD",1754079805004,47.84,163.91,163.86,37.06669181]
["bitfinex","SOLUSD",1754079805334,10.40669181,163.9,163.86,0.66]
["bitfinex","SOLUSD",1754079805530,47.84,163.89,163.86,0.66]
["bitfinex","SOLUSD",1754079805821,6.10202587,163.88,163.85,0.2]
["bitfinex","SOLUSD",1754079806031,47.84,163.87,163.85,0.2]
["bitfinex","SOLUSD",1754079806506,47.84,163.87,163.86,26.0]
["bitfinex","SOLUSD",1754079806839,58.91669181,163.87,163.85,0.2]
["bitfinex","SOLUSD",1754079806998,10.86669181,163.86,163.85,0.2]
["bitfinex","SOLUSD",1754079807203,17.24468397,163.86,163.83,0.2]
["bitfinex","SOLUSD",1754079807421,10.40669181,163.84,163.81,0.2]
["bitfinex","SOLUSD",1754079807722,6.10426077,163.82,163.81,1e-08]
["bitfinex","SOLUSD",1754079807929,33.29563655,163.82,163.81,1e-08]
["bitfinex","SOLUSD",1754079808222,33.75563655,163.82,163.81,1e-08]
["bitfinex","SOLUSD",1754079808434,33.75563655,163.82,163.71,0.86]
["bitfinex","SOLUSD",1754079808435,10.40669181,163.79,163.71,0.86]
["bitfinex","SOLUSD",1754079808599,75.01137578,163.78,163.77,1e-08]
["bitfinex","SOLUSD",1754079808803,75.01137578,163.78,163.71,1e-08]
["bitfinex","SOLUSD",1754079808804,42.78468397,163.75,163.71,1e-08]
["bitfinex","SOLUSD",1754079809008,27.19137578,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754079809219,58.22669181,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754079809440,85.87806759,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754079809825,81.57936502,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754079810497,64.79468105,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754079811412,64.81468105,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754079811801,81.59936502,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754079812816,33.29936502,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754079813008,64.33468105,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754079813403,0.72,163.78,163.71,1e-08]
["bitfinex","SOLUSD",1754079813627,10.40669181,163.75,163.71,0.68000001]
["bitfinex","SOLUSD",1754079813834,47.84,163.74,163.71,11.08669182]
["bitfinex","SOLUSD",1754079814043,10.40669181,163.73,163.71,1e-08]
["bitfinex","SOLUSD",1754079814338,58.24669181,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754079814516,58.96669181,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754079814912,10.40669181,163.8,163.71,1e-08]
["bitfinex","SOLUSD",1754079815113,10.40669181,163.77,163.72,10.40669181]
["bitfinex","SOLUSD",1754079815319,10.40669181,163.75,163.71,1e-08]
["bitfinex","SOLUSD",1754079815526,47.82,163.74,163.71,10.40669182]
["bitfinex","SOLUSD",1754079815704,47.82,163.74,163.72,11.08669181]
["bitfinex","SOLUSD",1754079815906,6.10388817,163.83,163.73,11.08669181]
["bitfinex","SOLUSD",1754079816105,10.40669181,163.81,163.76,10.40669181]
["bitfinex","SOLUSD",1754079816337,10.40669181,163.79,163.74,0.68]
["bitfinex","SOLUSD",1754079816634,10.40669181,163.76,163.72,10.40669181]
["bitfinex","SOLUSD",1754079816802,48.54,163.78,163.74,26.0]
["bitfinex","SOLUSD",1754079816803,47.82,163.75,163.74,26.0]
["bitfinex","SOLUSD",1754079817211,6.82359813,163.84,163.74,37.08669181]
["bitfinex","SOLUSD",1754079817415,16.51028994,163.84,163.79,10.40669181]
["bitfinex","SOLUSD",1754079817627,47.82,163.83,163.79,11.08669181]
["bitfinex","SOLUSD",1754079817835,47.82,163.83,163.76,26.0]
["bitfinex","SOLUSD",1754079817836,10.40669181,163.82,163.76,0.68]
["bitfinex","SOLUSD",1754079818038,10.40669181,163.81,163.76,11.08669181]
["bitfinex","SOLUSD",1754079818336,10.40669181,163.77,163.73,0.68]
["bitfinex","SOLUSD",1754079818504,58.22669181,163.76,163.73,0.68]
["bitfinex","SOLUSD",1754079818702,58.22669181,163.76,163.72,36.40669181]
["bitfinex","SOLUSD",1754079818935,58.22669181,163.76,163.72,37.08669181]
["bitfinex","SOLUSD",1754079819148,58.22669181,163.76,163.72,26.68]
["bitfinex","SOLUSD",1754079819347,58.22669181,163.76,163.73,0.68]
["bitfinex","SOLUSD",1754079819510,47.82,163.76,163.73,0.68]
["bitfinex","SOLUSD",1754079819714,6.10687022,163.75,163.73,0.68]
["bitfinex","SOLUSD",1754079819914,47.82,163.76,163.74,0.68]
["bitfinex","SOLUSD",1754079820127,58.22669181,163.76,163.72,26.0]
["bitfinex","SOLUSD",1754079820328,10.40669181,163.75,163.73,26.0]
["bitfinex","SOLUSD",1754079820929,53.92652432,163.76,163.74,0.06]
["bitfinex","SOLUSD",1754079821340,64.33321613,163.76,163.74,0.06]
["bitfinex","SOLUSD",1754079821533,10.40669181,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754079821725,16.51356203,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754079822250,16.51356203,163.75,163.71,0.68000001]
["bitfinex","SOLUSD",1754079822251,32.5007376,163.75,163.71,1e-08]
["bitfinex","SOLUSD",1754079822434,10.40669181,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754079822633,58.18669181,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754079823453,58.90669181,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754079823963,65.01468105,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754079824321,110.82460041,163.72,163.63,0.68]
["bitfinex","SOLUSD",1754079824523,110.82460041,163.72,163.65,26.0]
["bitfinex","SOLUSD",1754079824524,10.40669181,163.67,163.65,26.0]
["bitfinex","SOLUSD",1754079824764,58.18669181,163.66,163.62,0.2]
["bitfinex","SOLUSD",1754079824963,26.0,163.63,163.62,0.2]
["bitfinex","SOLUSD",1754079825257,73.78,163.63,163.62,0.2]
["bitfinex","SOLUSD",1754079825557,84.18669181,163.63,163.62,0.2]
["bitfinex","SOLUSD",1754079826056,90.29804058,163.63,163.62,0.2]
["bitfinex","SOLUSD",1754079826770,90.29804058,163.63,163.62,1e-08]
["bitfinex","SOLUSD",1754079826771,91.01804058,163.63,163.62,1e-08]
["bitfinex","SOLUSD",1754079826928,79.89134877,163.63,163.62,1e-08]
["bitfinex","SOLUSD",1754079827129,90.29804058,163.63,163.62,1e-08]
["bitfinex","SOLUSD",1754079827622,90.29804058,163.63,163.54,16.88468397]
["bitfinex","SOLUSD",1754079827623,136.85315638,163.63,163.54,0.1]
["bitfinex","SOLUSD",1754079827830,6.11433812,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754079828055,53.89433812,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754079828263,53.89433812,163.55,163.54,0.78]
["bitfinex","SOLUSD",1754079828464,53.89433812,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754079829356,68.80840807,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754079829767,84.09425337,163.55,163.49,17.52468397]
["bitfinex","SOLUSD",1754079829956,69.18018342,163.55,163.5,16.78468397]
["bitfinex","SOLUSD",1754079830149,14.91406995,163.53,163.5,16.78468397]
["bitfinex","SOLUSD",1754079830457,47.76,163.52,163.5,16.78468397]
["bitfinex","SOLUSD",1754079831056,47.76,163.52,163.49,0.74]
["bitfinex","SOLUSD",1754079831651,14.91406995,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754079831851,53.87620795,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754079832482,53.87620795,163.5,163.47,16.78468397]
["bitfinex","SOLUSD",1754079832683,68.7902779,163.5,163.41,26.0]
["bitfinex","SOLUSD",1754079832848,21.0302779,163.5,163.45,16.78468397]
["bitfinex","SOLUSD",1754079833054,26.72,163.53,163.49,14.91406995]
["bitfinex","SOLUSD",1754079833055,41.2877879,163.53,163.49,14.91406995]
["bitfinex","SOLUSD",1754079833253,53.87545988,163.52,163.48,14.91406995]
["bitfinex","SOLUSD",1754079833464,68.78952983,163.52,163.48,14.91406995]
["bitfinex","SOLUSD",1754079833671,53.87545988,163.52,163.48,14.91406995]
["bitfinex","SOLUSD",1754079833948,68.78952983,163.52,163.48,14.91406995]
["bitfinex","SOLUSD",1754079834483,14.91406995,163.49,163.43,0.68]
["bitfinex","SOLUSD",1754079834648,62.67406995,163.48,163.44,16.78468397]
["bitfinex","SOLUSD",1754079834849,62.67406995,163.48,163.44,17.46468397]
["bitfinex","SOLUSD",1754079835073,63.39406995,163.48,163.44,16.78468397]
["bitfinex","SOLUSD",1754079835275,63.39406995,163.48,163.41,0.68]
["bitfinex","SOLUSD",1754079835276,48.48,163.48,163.42,16.78468397]
["bitfinex","SOLUSD",1754079835468,47.76,163.48,163.44,32.37875392]
["bitfinex","SOLUSD",1754079835784,63.39406995,163.48,163.44,16.78468397]
["bitfinex","SOLUSD",1754079835987,6.11733039,163.47,163.44,16.78468397]
["bitfinex","SOLUSD",1754079836317,47.74,163.46,163.44,16.78468397]
["bitfinex","SOLUSD",1754079836506,6.11733039,163.47,163.46,16.78468397]
["bitfinex","SOLUSD",1754079836815,53.87733039,163.47,163.46,16.78468397]
["bitfinex","SOLUSD",1754079836984,53.87733039,163.47,163.45,16.78468397]
["bitfinex","SOLUSD",1754079837187,47.76,163.47,163.45,16.78468397]
["bitfinex","SOLUSD",1754079837608,47.76,163.47,163.45,32.37875392]
["bitfinex","SOLUSD",1754079838330,41.28804575,163.53,163.46,15.59406995]
["bitfinex","SOLUSD",1754079838487,53.85545988,163.52,163.49,14.91406995]
["bitfinex","SOLUSD",1754079838685,0.72,163.51,163.49,16.78468397]
["bitfinex","SOLUSD",1754079839018,47.74,163.5,163.49,0.68]
["bitfinex","SOLUSD",1754079839310,47.74,163.51,163.5,16.78468397]
["bitfinex","SOLUSD",1754079839552,10.0,163.58,163.5,16.78468397]
["bitfinex","SOLUSD",1754079839553,59.34280232,163.59,163.5,15.59406995]
["bitfinex","SOLUSD",1754079839720,0.72,163.62,163.57,31.69875392]
["bitfinex","SOLUSD",1754079839907,47.74,163.61,163.58,31.69875392]
["bitfinex","SOLUSD",1754079840081,53.83209583,163.61,163.6,16.78468397]
["bitfinex","SOLUSD",1754079840282,47.72,163.61,163.59,16.78468397]
["bitfinex","SOLUSD",1754079840509,47.72,163.61,163.6,16.78468397]
["bitfinex","SOLUSD",1754079840510,53.83216093,163.61,163.6,16.78468397]
["bitfinex","SOLUSD",1754079840712,69.43623088,163.61,163.56,14.91406995]
["bitfinex","SOLUSD",1754079840919,0.69,163.6,163.57,16.78468397]
["bitfinex","SOLUSD",1754079841106,53.83216093,163.61,163.57,16.78468397]
["bitfinex","SOLUSD",1754079841312,53.83216093,163.61,163.6,31.69875392]
["bitfinex","SOLUSD",1754079841512,53.83216093,163.61,163.6,16.78468397]
["bitfinex","SOLUSD",1754079841719,54.52216093,163.61,163.56,31.69875392]
["bitfinex","SOLUSD",1754079842032,54.52216093,163.61,163.58,16.78468397]
["bitfinex","SOLUSD",1754079842230,0.69,163.6,163.56,16.78468397]
["bitfinex","SOLUSD",1754079842526,68.74623088,163.61,163.54,16.78468397]
["bitfinex","SOLUSD",1754079842527,22.08495078,163.59,163.54,16.78468397]
["bitfinex","SOLUSD",1754079842728,6.11209583,163.61,163.58,16.78468397]
["bitfinex","SOLUSD",1754079842925,6.11209583,163.61,163.6,16.78468397]
["bitfinex","SOLUSD",1754079843241,47.72,163.6,163.59,16.78468397]
["bitfinex","SOLUSD",1754079843422,6.11134877,163.63,163.59,15.61406995]
["bitfinex","SOLUSD",1754079843624,47.72,163.62,163.61,16.78468397]
["bitfinex","SOLUSD",1754079843827,47.72,163.62,163.61,32.39875392]
["bitfinex","SOLUSD",1754079845333,6.14101287,163.64,163.62,16.78468397]
["bitfinex","SOLUSD",1754079845516,53.84101287,163.64,163.63,31.69875392]
["bitfinex","SOLUSD",1754079846419,53.84101287,163.64,163.63,16.78468397]
["bitfinex","SOLUSD",1754079846934,69.44508282,163.64,163.56,0.7]
["bitfinex","SOLUSD",1754079847232,14.91406995,163.63,163.57,16.78468397]
["bitfinex","SOLUSD",1754079847535,14.91406995,163.63,163.58,14.91406995]
["bitfinex","SOLUSD",1754079847740,15.60406995,163.63,163.6,16.78468397]
["bitfinex","SOLUSD",1754079847909,0.69,163.63,163.6,16.78468397]
["bitfinex","SOLUSD",1754079848104,0.69,163.63,163.57,16.78468397]
["bitfinex","SOLUSD",1754079848311,6.11172228,163.62,163.6,16.78468397]
["bitfinex","SOLUSD",1754079848632,63.28406995,163.61,163.55,14.91406995]
["bitfinex","SOLUSD",1754079848832,10.4783843,163.6,163.55,10.4783843]
["bitfinex","SOLUSD",1754079849001,21.39102798,163.62,163.58,16.78468397]
["bitfinex","SOLUSD",1754079849200,47.66,163.61,163.6,16.78468397]
["bitfinex","SOLUSD",1754079849403,47.66,163.61,163.58,16.78468397]
["bitfinex","SOLUSD",1754079849635,47.66,163.61,163.58,27.26306827]
["bitfinex","SOLUSD",1754079849832,58.1383843,163.61,163.5,42.65438631]
["bitfinex","SOLUSD",1754079850011,10.4783843,163.59,163.55,16.78468397]
["bitfinex","SOLUSD",1754079850209,47.66,163.58,163.55,16.78468397]
["bitfinex","SOLUSD",1754079850412,6.11359051,163.57,163.56,10.4783843]
["bitfinex","SOLUSD",1754079850634,6.11359051,163.57,163.52,0.7]
["bitfinex","SOLUSD",1754079850839,53.77330128,163.58,163.57,16.78468397]
["bitfinex","SOLUSD",1754079851040,6.11288545,163.59,163.57,11.1783843]
["bitfinex","SOLUSD",1754079851249,21.39499315,163.59,163.56,16.78468397]
["bitfinex","SOLUSD",1754079851418,47.66,163.58,163.56,27.26306827]
["bitfinex","SOLUSD",1754079851627,47.66,163.58,163.56,11.1783843]
["bitfinex","SOLUSD",1754079851846,47.66,163.58,163.57,16.78468397]
["bitfinex","SOLUSD",1754079852424,47.64,163.6,163.57,11.1783843]
["bitfinex","SOLUSD",1754079852841,47.64,163.6,163.58,16.78468397]
["bitfinex","SOLUSD",1754079853028,21.39162984,163.62,163.59,10.4783843]
["bitfinex","SOLUSD",1754079853029,47.64,163.62,163.59,10.4783843]
["bitfinex","SOLUSD",1754079853233,6.11142206,163.63,163.6,27.96306827]
["bitfinex","SOLUSD",1754079853650,47.64,163.62,163.6,27.96306827]
["bitfinex","SOLUSD",1754079853954,47.64,163.62,163.6,27.26306827]
["bitfinex","SOLUSD",1754079854329,47.64,163.62,163.6,16.78468397]
["bitfinex","SOLUSD",1754079854576,6.11209583,163.61,163.6,16.78468397]
["bitfinex","SOLUSD",1754079855130,32.56071972,163.61,163.57,16.78468397]
["bitfinex","SOLUSD",1754079855330,0.69,163.6,163.57,16.78468397]
["bitfinex","SOLUSD",1754079855545,47.62,163.59,163.57,16.78468397]
["bitfinex","SOLUSD",1754079855725,47.62,163.59,163.53,0.7]
["bitfinex","SOLUSD",1754079855726,0.69,163.58,163.54,27.26306827]
["bitfinex","SOLUSD",1754079855925,0.69,163.58,163.54,16.78468397]
["bitfinex","SOLUSD",1754079856159,0.69,163.58,163.56,16.78468397]
["bitfinex","SOLUSD",1754079856546,6.11321677,163.58,163.57,10.4783843]
["bitfinex","SOLUSD",1754079856951,6.11321677,163.58,163.56,10.4783843]
["bitfinex","SOLUSD",1754079858869,6.11321677,163.58,163.55,10.4783843]
["bitfinex","SOLUSD",1754079859471,10.4783843,163.56,163.51,16.78468397]
["bitfinex","SOLUSD",1754079859634,58.7683843,163.55,163.51,16.78468397]
["bitfinex","SOLUSD",1754079859829,48.29,163.55,163.51,27.26306827]
["bitfinex","SOLUSD",1754079860264,47.6,163.56,163.53,27.26306827]
["bitfinex","SOLUSD",1754079860472,47.6,163.56,163.54,10.4783843]
["bitfinex","SOLUSD",1754079860473,6.11433812,163.55,163.54,10.4783843]
["bitfinex","SOLUSD",1754079860764,6.11433812,163.55,163.53,27.26306827]
["bitfinex","SOLUSD",1754079861477,6.11409931,163.56,163.55,16.78468397]
["bitfinex","SOLUSD",1754079861774,6.11134877,163.63,163.55,27.96306827]
["bitfinex","SOLUSD",1754079861933,47.58,163.62,163.6,16.78468397]
["bitfinex","SOLUSD",1754079862552,6.11209583,163.61,163.6,16.78468397]
["bitfinex","SOLUSD",1754079862869,6.11209583,163.61,163.59,27.26306827]
["bitfinex","SOLUSD",1754079863071,6.11209583,163.61,163.59,16.78468397]
["bitfinex","SOLUSD",1754079863366,11.1683843,163.6,163.55,10.4783843]
["bitfinex","SOLUSD",1754079863573,47.58,163.59,163.54,16.78468397]
["bitfinex","SOLUSD",1754079863753,48.27,163.59,163.54,16.78468397]
["bitfinex","SOLUSD",1754079863953,48.27,163.59,163.55,10.4783843]
["bitfinex","SOLUSD",1754079864467,6.11321677,163.58,163.56,10.4783843]
["bitfinex","SOLUSD",1754079864767,6.11321677,163.58,163.57,27.26306827]
["bitfinex","SOLUSD",1754079866860,6.11321677,163.58,163.57,16.78468397]
["bitfinex","SOLUSD",1754079867114,6.11321677,163.58,163.57,27.26306827]
["bitfinex","SOLUSD",1754079867462,6.11209583,163.61,163.57,27.96306827]
["bitfinex","SOLUSD",1754079867681,6.11209583,163.61,163.6,27.26306827]
["bitfinex","SOLUSD",1754079868665,6.11209583,163.61,163.6,27.96306827]
["bitfinex","SOLUSD",1754079869361,6.11209583,163.61,163.6,27.26306827]
["bitfinex","SOLUSD",1754079869558,22.08233542,163.61,163.57,10.4783843]
["bitfinex","SOLUSD",1754079869781,48.23,163.6,163.57,10.4783843]
["bitfinex","SOLUSD",1754079870684,47.54,163.6,163.58,10.4783843]
["bitfinex","SOLUSD",1754079870860,6.11284308,163.59,163.56,0.67]
["bitfinex","SOLUSD",1754079871054,21.39495078,163.59,163.56,0.67]
["bitfinex","SOLUSD",1754079871300,21.39495078,163.59,163.57,10.4783843]
["bitfinex","SOLUSD",1754079871466,58.6983843,163.58,163.5,0.73]
["bitfinex","SOLUSD",1754079871783,0.7,163.57,163.51,27.26306827]
["bitfinex","SOLUSD",1754079871990,0.7,163.57,163.51,16.78468397]
["bitfinex","SOLUSD",1754079871991,47.52,163.56,163.51,16.78468397]
["bitfinex","SOLUSD",1754079872159,47.52,163.56,163.52,10.4783843]
["bitfinex","SOLUSD",1754079872354,11.1783843,163.55,163.51,16.78468397]
["bitfinex","SOLUSD",1754079872588,0.7,163.54,163.51,16.78468397]
["bitfinex","SOLUSD",1754079872760,47.5,163.53,163.51,10.4783843]
["bitfinex","SOLUSD",1754079872957,47.5,163.53,163.5,10.5383843]
["bitfinex","SOLUSD",1754079872958,6.11545988,163.52,163.5,10.5383843]
["bitfinex","SOLUSD",1754079873264,6.11545988,163.52,163.51,10.4783843]
["bitfinex","SOLUSD",1754079873481,6.11545988,163.52,163.51,16.78468397]
["bitfinex","SOLUSD",1754079875276,6.11545988,163.52,163.5,0.06]
["bitfinex","SOLUSD",1754079875480,47.48,163.51,163.49,16.78468397]
["bitfinex","SOLUSD",1754079875985,47.48,163.51,163.46,0.06]
["bitfinex","SOLUSD",1754079876200,10.4783843,163.48,163.46,0.06]
["bitfinex","SOLUSD",1754079877000,17.29571469,163.47,163.46,1e-08]
["bitfinex","SOLUSD",1754079877488,26.0,163.44,163.37,0.06]
["bitfinex","SOLUSD",1754079877687,26.0,163.44,163.37,10.5383843]
["bitfinex","SOLUSD",1754079877688,10.4783843,163.42,163.37,10.5383843]
["bitfinex","SOLUSD",1754079877990,11.1783843,163.42,163.37,11.2083843]
["bitfinex","SOLUSD",1754079878289,11.1783843,163.42,163.38,16.78468397]
["bitfinex","SOLUSD",1754079878290,47.48,163.41,163.38,16.78468397]
["bitfinex","SOLUSD",1754079879064,6.11995104,163.4,163.38,16.78468397]
["bitfinex","SOLUSD",1754079879787,6.81770463,163.46,163.4,16.78468397]
["bitfinex","SOLUSD",1754079879991,47.48,163.45,163.43,10.4783843]
["bitfinex","SOLUSD",1754079880280,47.48,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754079880669,48.18,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754079881063,54.29807892,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754079881275,80.07166052,163.45,163.38,16.78468397]
["bitfinex","SOLUSD",1754079881586,10.4783843,163.42,163.37,10.5383843]
["bitfinex","SOLUSD",1754079881756,47.46,163.41,163.38,10.4783843]
["bitfinex","SOLUSD",1754079881955,47.46,163.41,163.37,0.06]
["bitfinex","SOLUSD",1754079882368,48.16,163.41,163.38,16.78468397]
["bitfinex","SOLUSD",1754079883167,47.46,163.41,163.39,16.78468397]
["bitfinex","SOLUSD",1754079883399,68.87861314,163.41,163.37,16.84468397]
["bitfinex","SOLUSD",1754079883563,68.87861314,163.41,163.38,10.4783843]
["bitfinex","SOLUSD",1754079883762,11.1783843,163.4,163.37,0.06]
["bitfinex","SOLUSD",1754079884071,68.87861314,163.41,163.37,10.5383843]
["bitfinex","SOLUSD",1754079884273,11.1783843,163.4,163.37,0.06]
["bitfinex","SOLUSD",1754079884584,10.4783843,163.39,163.37,0.06]
["bitfinex","SOLUSD",1754079884801,47.46,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754079885274,11.1783843,163.4,163.37,0.06]
["bitfinex","SOLUSD",1754079885275,53.58043303,163.39,163.37,0.06]
["bitfinex","SOLUSD",1754079885679,53.58043303,163.39,163.37,16.84468397]
["bitfinex","SOLUSD",1754079885908,53.58043303,163.39,163.37,0.06]
["bitfinex","SOLUSD",1754079886100,53.58043303,163.39,163.38,10.4783843]
["bitfinex","SOLUSD",1754079886606,53.55968511,163.41,163.38,11.1483843]
["bitfinex","SOLUSD",1754079886905,47.44,163.41,163.4,27.26306827]
["bitfinex","SOLUSD",1754079887073,15.29399307,163.47,163.4,11.1483843]
["bitfinex","SOLUSD",1754079887274,53.55770463,163.46,163.45,10.4783843]
["bitfinex","SOLUSD",1754079887682,47.44,163.46,163.45,10.4783843]
["bitfinex","SOLUSD",1754079887880,47.44,163.46,163.45,27.26306827]
["bitfinex","SOLUSD",1754079888105,47.44,163.48,163.46,16.78468397]
["bitfinex","SOLUSD",1754079888419,47.44,163.48,163.47,27.26306827]
["bitfinex","SOLUSD",1754079888606,6.11545988,163.52,163.48,16.78468397]
["bitfinex","SOLUSD",1754079888770,53.55545988,163.52,163.5,16.78468397]
["bitfinex","SOLUSD",1754079888977,53.55545988,163.52,163.45,0.67]
["bitfinex","SOLUSD",1754079889179,53.55545988,163.52,163.5,10.4783843]
["bitfinex","SOLUSD",1754079889596,6.11545988,163.52,163.5,10.4783843]
["bitfinex","SOLUSD",1754079890791,6.11545988,163.52,163.5,14.91572861]
["bitfinex","SOLUSD",1754079891901,6.11545988,163.52,163.49,14.91572861]
["bitfinex","SOLUSD",1754079892107,6.11545988,163.52,163.47,14.91572861]
["bitfinex","SOLUSD",1754079892108,0.7,163.51,163.47,14.91572861]
["bitfinex","SOLUSD",1754079892330,0.7,163.51,163.48,16.78468397]
["bitfinex","SOLUSD",1754079893247,63.01572861,163.5,163.46,16.78468397]
["bitfinex","SOLUSD",1754079893399,6.81658205,163.49,163.46,16.78468397]
["bitfinex","SOLUSD",1754079894023,6.81658205,163.49,163.45,14.91572861]
["bitfinex","SOLUSD",1754079894426,14.91572861,163.47,163.42,14.91572861]
["bitfinex","SOLUSD",1754079894725,48.1,163.46,163.42,31.70041258]
["bitfinex","SOLUSD",1754079895712,6.11807892,163.45,163.42,31.70041258]
["bitfinex","SOLUSD",1754079896227,6.11807892,163.45,163.44,31.70041258]
["bitfinex","SOLUSD",1754079896636,6.11807892,163.45,163.44,14.91572861]
["bitfinex","SOLUSD",1754079897821,6.11583389,163.51,163.45,16.78468397]
["bitfinex","SOLUSD",1754079898020,6.11583389,163.51,163.49,14.91572861]
["bitfinex","SOLUSD",1754079898324,6.11583389,163.51,163.46,0.67]
["bitfinex","SOLUSD",1754079898325,6.11583389,163.51,163.5,14.91572861]
["bitfinex","SOLUSD",1754079899023,47.36,163.52,163.5,14.91572861]
["bitfinex","SOLUSD",1754079899214,0.7,163.55,163.51,14.91572861]
["bitfinex","SOLUSD",1754079899413,47.36,163.54,163.52,14.91572861]
["bitfinex","SOLUSD",1754079899635,6.11508591,163.53,163.52,14.91572861]
["bitfinex","SOLUSD",1754079899828,6.11508591,163.53,163.51,14.91572861]
["bitfinex","SOLUSD",1754079900217,6.11508591,163.53,163.5,14.91572861]
["bitfinex","SOLUSD",1754079900425,53.47477509,163.54,163.52,14.91572861]
["bitfinex","SOLUSD",1754079900742,47.34,163.56,163.5,17.46468397]
["bitfinex","SOLUSD",1754079901033,0.67,163.55,163.51,16.78468397]
["bitfinex","SOLUSD",1754079901240,6.11321677,163.58,163.54,14.91572861]
["bitfinex","SOLUSD",1754079901411,14.91572861,163.56,163.51,14.91572861]
["bitfinex","SOLUSD",1754079901608,6.11471199,163.54,163.5,14.91572861]
["bitfinex","SOLUSD",1754079901807,0.03,163.6,163.53,14.91572861]
["bitfinex","SOLUSD",1754079902008,0.03,163.6,163.58,14.91572861]
["bitfinex","SOLUSD",1754079902009,53.45284308,163.59,163.58,14.91572861]
["bitfinex","SOLUSD",1754079902239,53.45284308,163.59,163.57,14.91572861]
["bitfinex","SOLUSD",1754079902533,47.34,163.59,163.58,14.91572861]
["bitfinex","SOLUSD",1754079902713,47.32,163.59,163.58,14.91572861]
["bitfinex","SOLUSD",1754079902922,47.32,163.59,163.57,14.91572861]
["bitfinex","SOLUSD",1754079903331,47.32,163.59,163.54,16.78468397]
["bitfinex","SOLUSD",1754079903332,0.03,163.6,163.58,14.91572861]
["bitfinex","SOLUSD",1754079903510,47.32,163.59,163.58,14.91572861]
["bitfinex","SOLUSD",1754079903711,47.32,163.59,163.57,14.91572861]
["bitfinex","SOLUSD",1754079903712,6.11321677,163.58,163.57,14.91572861]
["bitfinex","SOLUSD",1754079904342,6.11321677,163.58,163.55,16.78468397]
["bitfinex","SOLUSD",1754079904533,6.11321677,163.58,163.57,14.91572861]
["bitfinex","SOLUSD",1754079904916,0.03,163.6,163.57,15.59572861]
["bitfinex","SOLUSD",1754079905121,0.03,163.6,163.59,14.91572861]
["bitfinex","SOLUSD",1754079905817,0.03,163.6,163.59,15.59572861]
["bitfinex","SOLUSD",1754079907020,0.03,163.6,163.59,14.91572861]
["bitfinex","SOLUSD",1754079907208,0.03,163.6,163.58,14.91572861]
["bitfinex","SOLUSD",1754079907408,0.03,163.6,163.59,14.91572861]
["bitfinex","SOLUSD",1754079907606,0.03,163.6,163.58,14.91572861]
["bitfinex","SOLUSD",1754079907839,6.11284308,163.59,163.58,14.91572861]
["bitfinex","SOLUSD",1754079908018,0.03,163.6,163.58,15.59572861]
["bitfinex","SOLUSD",1754079908212,6.14252586,163.6,163.59,14.91572861]
["bitfinex","SOLUSD",1754079908449,0.03,163.6,163.59,15.59572861]
["bitfinex","SOLUSD",1754079909018,0.03,163.6,163.59,14.91572861]
["bitfinex","SOLUSD",1754079909439,6.14246943,163.6,163.59,14.91572861]
["bitfinex","SOLUSD",1754079909957,6.14246943,163.6,163.58,14.91572861]
["bitfinex","SOLUSD",1754079910150,53.40246943,163.6,163.58,14.91572861]
["bitfinex","SOLUSD",1754079910341,53.40246943,163.6,163.55,0.68]
["bitfinex","SOLUSD",1754079910645,53.40246943,163.6,163.58,14.91572861]
["bitfinex","SOLUSD",1754079910942,53.40246943,163.6,163.58,10.47380408]
["bitfinex","SOLUSD",1754079911516,68.68364302,163.6,163.53,16.78468397]
["bitfinex","SOLUSD",1754079911719,6.11321677,163.58,163.56,10.47380408]
["bitfinex","SOLUSD",1754079911915,47.29,163.6,163.57,10.47380408]
["bitfinex","SOLUSD",1754079912133,47.29,163.6,163.58,10.47380408]
["bitfinex","SOLUSD",1754079912444,53.40254738,163.6,163.58,10.47380408]
["bitfinex","SOLUSD",1754079912942,54.07254738,163.6,163.54,0.68]
["bitfinex","SOLUSD",1754079913126,54.07254738,163.6,163.56,10.47380408]
["bitfinex","SOLUSD",1754079913310,0.67,163.59,163.57,10.47380408]
["bitfinex","SOLUSD",1754079913708,47.22,163.59,163.58,11.15380408]
["bitfinex","SOLUSD",1754079913945,47.22,163.59,163.58,10.47380408]
["bitfinex","SOLUSD",1754079914636,0.03,163.6,163.58,10.47380408]
["bitfinex","SOLUSD",1754079914853,47.25,163.6,163.59,10.47380408]
["bitfinex","SOLUSD",1754079915026,0.03,163.6,163.59,10.47380408]
["bitfinex","SOLUSD",1754079915370,47.25,163.6,163.59,10.47380408]
["bitfinex","SOLUSD",1754079916162,47.25,163.6,163.56,0.68]
["bitfinex","SOLUSD",1754079916360,47.25,163.6,163.59,10.47380408]
["bitfinex","SOLUSD",1754079917061,47.92,163.6,163.58,10.47380408]
["bitfinex","SOLUSD",1754079917565,47.25,163.6,163.59,10.47380408]
["bitfinex","SOLUSD",1754079917846,47.25,163.6,163.56,0.68]
["bitfinex","SOLUSD",1754079918064,53.36251978,163.6,163.59,10.47380408]
["bitfinex","SOLUSD",1754079918267,47.25,163.6,163.59,10.47380408]
["bitfinex","SOLUSD",1754079918468,53.36251431,163.6,163.56,0.68]
["bitfinex","SOLUSD",1754079918832,47.18,163.59,163.57,0.68]
["bitfinex","SOLUSD",1754079919034,47.18,163.59,163.58,10.47380408]
["bitfinex","SOLUSD",1754079920142,47.21,163.6,163.58,10.47380408]
["bitfinex","SOLUSD",1754079920341,47.21,163.6,163.59,10.47380408]
["bitfinex","SOLUSD",1754079920656,64.46627351,163.6,163.5,0.68]
["bitfinex","SOLUSD",1754079920859,10.47380408,163.56,163.51,10.47380408]
["bitfinex","SOLUSD",1754079921031,47.18,163.56,163.52,10.47380408]
["bitfinex","SOLUSD",1754079921359,0.67,163.55,163.51,10.47380408]
["bitfinex","SOLUSD",1754079921666,47.18,163.56,163.54,10.47380408]
["bitfinex","SOLUSD",1754079921837,53.29400892,163.56,163.54,10.47380408]
["bitfinex","SOLUSD",1754079922153,47.16,163.56,163.54,10.47380408]
["bitfinex","SOLUSD",1754079922355,47.16,163.56,163.55,10.47380408]
["bitfinex","SOLUSD",1754079922826,6.11336253,163.58,163.55,10.47380408]
["bitfinex","SOLUSD",1754079923026,47.16,163.58,163.57,10.47380408]
["bitfinex","SOLUSD",1754079923461,0.03,163.6,163.57,10.47380408]
["bitfinex","SOLUSD",1754079923664,47.19,163.6,163.58,10.47380408]
["bitfinex","SOLUSD",1754079923853,47.19,163.6,163.58,0.028374]
["bitfinex","SOLUSD",1754079924049,53.30256171,163.6,163.58,10.50217808]
["bitfinex","SOLUSD",1754079924570,0.03,163.6,163.59,10.47380408]
["bitfinex","SOLUSD",1754079924743,0.03,163.6,163.59,11.15380408]
["bitfinex","SOLUSD",1754079924934,0.03,163.6,163.59,10.47380408]
["bitfinex","SOLUSD",1754079926255,0.03,163.6,163.59,11.15380408]
["bitfinex","SOLUSD",1754079926558,0.03,163.6,163.59,36.47380408]
["bitfinex","SOLUSD",1754079926932,0.03,163.6,163.59,37.15380408]
["bitfinex","SOLUSD",1754079927127,0.03,163.6,163.59,27.74045124]
["bitfinex","SOLUSD",1754079927342,0.03,163.62,163.59,53.74045124]
["bitfinex","SOLUSD",1754079927544,0.03,163.62,163.61,26.0]
["bitfinex","SOLUSD",1754079927758,0.03,163.62,163.61,36.47380408]
["bitfinex","SOLUSD",1754079927937,0.03,163.64,163.62,6.11172228]
["bitfinex","SOLUSD",1754079928138,47.12,163.69,163.65,26.0]
["bitfinex","SOLUSD",1754079928360,53.89771318,163.73,163.68,10.47380408]
["bitfinex","SOLUSD",1754079928541,53.22771318,163.73,163.71,10.47380408]
["bitfinex","SOLUSD",1754079928740,53.22771318,163.73,163.69,10.47380408]
["bitfinex","SOLUSD",1754079928741,0.67,163.72,163.69,10.47380408]
["bitfinex","SOLUSD",1754079928958,0.67,163.71,163.69,10.47380408]
["bitfinex","SOLUSD",1754079929143,0.67,163.7,163.69,10.47380408]
["bitfinex","SOLUSD",1754079929664,0.67,163.7,163.68,10.47380408]
["bitfinex","SOLUSD",1754079929872,0.67,163.7,163.62,10.47380408]
["bitfinex","SOLUSD",1754079929873,11.14380408,163.69,163.62,10.47380408]
["bitfinex","SOLUSD",1754079930061,16.78468397,163.7,163.58,0.708374]
["bitfinex","SOLUSD",1754079930062,10.47380408,163.66,163.61,10.47380408]
["bitfinex","SOLUSD",1754079930381,10.47380408,163.64,163.58,0.708374]
["bitfinex","SOLUSD",1754079930546,0.67,163.65,163.58,6.14153777]
["bitfinex","SOLUSD",1754079930749,11.14380408,163.65,163.6,10.47380408]
["bitfinex","SOLUSD",1754079931047,0.66,163.64,163.58,10.50217808]
["bitfinex","SOLUSD",1754079931250,0.66,163.64,163.61,26.0]
["bitfinex","SOLUSD",1754079931251,10.47380408,163.63,163.61,26.0]
["bitfinex","SOLUSD",1754079931475,0.66,163.62,163.61,26.0]
["bitfinex","SOLUSD",1754079931773,58.21380408,163.62,163.58,0.028374]
["bitfinex","SOLUSD",1754079931977,16.58664716,163.59,163.58,0.028374]
["bitfinex","SOLUSD",1754079932349,17.24664716,163.59,163.58,0.028374]
["bitfinex","SOLUSD",1754079934167,6.11284308,163.59,163.58,0.028374]
["bitfinex","SOLUSD",1754079934358,6.11257632,163.6,163.58,0.028374]
["bitfinex","SOLUSD",1754079934564,16.5863804,163.6,163.58,0.028374]
["bitfinex","SOLUSD",1754079934752,0.66,163.59,163.58,0.028374]
["bitfinex","SOLUSD",1754079934955,11.13380408,163.59,163.58,0.028374]
["bitfinex","SOLUSD",1754079936178,53.17257632,163.6,163.58,0.028374]
["bitfinex","SOLUSD",1754079937356,17.44468397,163.64,163.59,36.47380408]
["bitfinex","SOLUSD",1754079937562,15.27615945,163.66,163.62,10.47380408]
["bitfinex","SOLUSD",1754079937563,53.1508568,163.65,163.62,10.47380408]
["bitfinex","SOLUSD",1754079938064,53.8108568,163.65,163.61,10.47380408]
["bitfinex","SOLUSD",1754079938585,17.44468397,163.64,163.6,26.0]
["bitfinex","SOLUSD",1754079938895,53.1508568,163.65,163.59,26.0]
["bitfinex","SOLUSD",1754079938896,10.47380408,163.61,163.59,26.0]
["bitfinex","SOLUSD",1754079939182,10.47380408,163.61,163.58,0.028374]
["bitfinex","SOLUSD",1754079939183,16.78468397,163.59,163.58,0.028374]
["bitfinex","SOLUSD",1754079939372,74.29848805,163.59,163.58,0.028374]
["bitfinex","SOLUSD",1754079939687,74.95848805,163.59,163.58,0.028374]
["bitfinex","SOLUSD",1754079940394,81.07133113,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1754079941017,89.43084407,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1754079941453,89.43354054,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1754079944284,85.03383691,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1754079944486,42.39909468,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1754079944690,89.42304248,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1754079944898,22.89752705,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1754079945082,80.37133113,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1754079945288,81.03133113,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1754079945679,85.43649846,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1754079945887,135.25008734,163.59,163.5,26.0]
["bitfinex","SOLUSD",1754079946103,10.47380408,163.51,163.44,0.06]
["bitfinex","SOLUSD",1754079946403,6.1169562,163.48,163.47,26.0]
["bitfinex","SOLUSD",1754079946597,53.1169562,163.48,163.47,26.0]
["bitfinex","SOLUSD",1754079947194,47.0,163.48,163.47,26.0]
["bitfinex","SOLUSD",1754079947382,6.11669913,163.49,163.47,26.71]
["bitfinex","SOLUSD",1754079948260,6.11669913,163.49,163.47,26.0]
["bitfinex","SOLUSD",1754079948465,6.11669913,163.49,163.45,36.47380408]
["bitfinex","SOLUSD",1754079948665,6.11669913,163.49,163.45,11.18380408]
["bitfinex","SOLUSD",1754079948876,16.59050321,163.49,163.45,26.0]
["bitfinex","SOLUSD",1754079949095,33.37518718,163.49,163.44,10.53380408]
["bitfinex","SOLUSD",1754079949292,46.98,163.48,163.44,11.24380408]
["bitfinex","SOLUSD",1754079949600,10.47380408,163.47,163.44,0.06]
["bitfinex","SOLUSD",1754079949898,46.98,163.46,163.45,26.0]
["bitfinex","SOLUSD",1754079950608,53.09770463,163.46,163.45,26.0]
["bitfinex","SOLUSD",1754079951094,53.09770463,163.46,163.41,0.1]
["bitfinex","SOLUSD",1754079951095,16.78468397,163.45,163.41,0.1]
["bitfinex","SOLUSD",1754079951266,27.25848805,163.42,163.41,0.1]
["bitfinex","SOLUSD",1754079951470,74.23848805,163.42,163.41,0.1]
["bitfinex","SOLUSD",1754079951865,74.89848805,163.42,163.41,0.1]
["bitfinex","SOLUSD",1754079952367,81.0176901,163.42,163.41,0.1]
["bitfinex","SOLUSD",1754079954197,81.0176901,163.42,163.41,1e-08]
["bitfinex","SOLUSD",1754079956880,92.2014941,163.42,163.41,1e-08]
["bitfinex","SOLUSD",1754079959403,34.08769002,163.42,163.41,1e-08]
["bitfinex","SOLUSD",1754079959605,92.1614941,163.42,163.41,1e-08]
["bitfinex","SOLUSD",1754079959902,16.78468397,163.41,163.35,0.06]
["bitfinex","SOLUSD",1754079960073,27.25848805,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754079960270,74.19848805,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754079960520,16.00037445,163.4,163.35,0.06]
["bitfinex","SOLUSD",1754079960677,11.183804,163.4,163.35,26.77]
["bitfinex","SOLUSD",1754079960879,10.47380408,163.37,163.35,26.06]
["bitfinex","SOLUSD",1754079961173,46.94,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754079961379,11.183804,163.4,163.38,26.0]
["bitfinex","SOLUSD",1754079961684,6.11807892,163.45,163.39,11.18380408]
["bitfinex","SOLUSD",1754079961685,46.92,163.43,163.39,11.18380408]
["bitfinex","SOLUSD",1754079961884,46.92,163.43,163.41,10.47380408]
["bitfinex","SOLUSD",1754079962087,46.92,163.43,163.38,26.0]
["bitfinex","SOLUSD",1754079962088,46.92,163.43,163.42,11.18380408]
["bitfinex","SOLUSD",1754079962298,46.92,163.45,163.42,0.71]
["bitfinex","SOLUSD",1754079962492,53.03898957,163.43,163.4,37.18380408]
["bitfinex","SOLUSD",1754079962881,10.47380408,163.41,163.39,26.0]
["bitfinex","SOLUSD",1754079963205,46.92,163.4,163.39,26.0]
["bitfinex","SOLUSD",1754079963540,16.78468397,163.39,163.35,0.06]
["bitfinex","SOLUSD",1754079963707,57.39380408,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754079963909,10.47380408,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754079964204,46.92,163.37,163.36,11.18380408]
["bitfinex","SOLUSD",1754079964387,27.25848805,163.41,163.36,0.71]
["bitfinex","SOLUSD",1754079964710,6.1203256,163.39,163.36,10.47380408]
["bitfinex","SOLUSD",1754079964913,46.92,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754079965209,46.92,163.38,163.36,10.47380408]
["bitfinex","SOLUSD",1754079965401,46.92,163.38,163.35,10.53380408]
["bitfinex","SOLUSD",1754079965583,57.39380408,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754079965784,46.92,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754079965981,46.92,163.38,163.35,10.53380408]
["bitfinex","SOLUSD",1754079966203,46.92,163.38,163.36,11.18380408]
["bitfinex","SOLUSD",1754079966397,46.92,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754079966398,46.92,163.38,163.35,10.53380408]
["bitfinex","SOLUSD",1754079966602,46.92,163.38,163.35,11.24380408]
["bitfinex","SOLUSD",1754079966792,53.04072049,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754079966996,63.51452457,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754079967324,63.51452457,163.38,163.36,26.0]
["bitfinex","SOLUSD",1754079967516,53.04072049,163.38,163.36,26.0]
["bitfinex","SOLUSD",1754079967918,46.92,163.38,163.37,11.18380408]
["bitfinex","SOLUSD",1754079968394,46.9,163.39,163.37,11.18380408]
["bitfinex","SOLUSD",1754079968597,24.50632971,163.43,163.38,11.18380408]
["bitfinex","SOLUSD",1754079968841,24.50632971,163.43,163.4,10.47380408]
["bitfinex","SOLUSD",1754079968842,46.88,163.42,163.4,10.47380408]
["bitfinex","SOLUSD",1754079969330,46.88,163.42,163.41,10.47380408]
["bitfinex","SOLUSD",1754079969504,46.88,163.42,163.41,11.18380408]
["bitfinex","SOLUSD",1754079969705,46.88,163.42,163.41,10.47380408]
["bitfinex","SOLUSD",1754079970408,46.88,163.42,163.39,26.0]
["bitfinex","SOLUSD",1754079970616,53.69930452,163.42,163.39,10.47380408]
["bitfinex","SOLUSD",1754079970808,53.69930452,163.42,163.38,36.47380408]
["bitfinex","SOLUSD",1754079971121,52.99930452,163.42,163.39,10.47380408]
["bitfinex","SOLUSD",1754079972006,0.03,163.44,163.41,36.47380408]
["bitfinex","SOLUSD",1754079972200,0.03,163.44,163.43,10.47380408]
["bitfinex","SOLUSD",1754079972517,0.03,163.44,163.42,10.47380408]
["bitfinex","SOLUSD",1754079972716,0.03,163.44,163.43,10.47380408]
["bitfinex","SOLUSD",1754079972920,0.03,163.44,163.43,11.18380408]
["bitfinex","SOLUSD",1754079973297,0.03,163.44,163.43,26.71]
["bitfinex","SOLUSD",1754079973513,0.03,163.44,163.43,37.18380408]
["bitfinex","SOLUSD",1754079973712,0.03,163.44,163.43,36.47380408]
["bitfinex","SOLUSD",1754079974131,0.03,163.44,163.43,37.18380408]
["bitfinex","SOLUSD",1754079975097,0.03,163.44,163.43,36.47380408]
["bitfinex","SOLUSD",1754079975302,0.03,163.44,163.43,37.18380408]
["bitfinex","SOLUSD",1754079975701,0.03,163.44,163.43,0.71]
["bitfinex","SOLUSD",1754079975904,0.03,163.44,163.43,36.47380408]
["bitfinex","SOLUSD",1754079976629,0.03,163.44,163.43,26.0]
["bitfinex","SOLUSD",1754079976815,0.03,163.44,163.43,36.47380408]
["bitfinex","SOLUSD",1754079977721,0.03,163.44,163.43,37.18380408]
["bitfinex","SOLUSD",1754079977913,0.03,163.44,163.43,17.30263171]
["bitfinex","SOLUSD",1754079980528,0.03,163.44,163.42,10.47380408]
["bitfinex","SOLUSD",1754079981044,0.03,163.44,163.43,11.18380408]
["bitfinex","SOLUSD",1754079982228,0.03,163.44,163.43,17.30263171]
["bitfinex","SOLUSD",1754079984912,0.03,163.44,163.43,36.47380408]
["bitfinex","SOLUSD",1754079985112,0.03,163.44,163.37,15.36189041]
["bitfinex","SOLUSD",1754079985113,11.20380408,163.44,163.37,10.53380408]
["bitfinex","SOLUSD",1754079985332,10.47380408,163.41,163.37,10.53380408]
["bitfinex","SOLUSD",1754079985514,10.47380408,163.42,163.4,26.0]
["bitfinex","SOLUSD",1754079985721,10.47380408,163.42,163.38,10.47380408]
["bitfinex","SOLUSD",1754079985928,10.47380408,163.42,163.39,26.0]
["bitfinex","SOLUSD",1754079986123,0.03,163.44,163.41,10.47380408]
["bitfinex","SOLUSD",1754079986443,0.73,163.44,163.41,10.47380408]
["bitfinex","SOLUSD",1754079986621,0.7,163.43,163.37,0.06]
["bitfinex","SOLUSD",1754079986816,10.47380408,163.42,163.37,10.53380408]
["bitfinex","SOLUSD",1754079987014,11.17380408,163.41,163.37,0.06]
["bitfinex","SOLUSD",1754079987231,11.17380408,163.4,163.37,0.06]
["bitfinex","SOLUSD",1754079987411,16.81468397,163.44,163.37,0.06]
["bitfinex","SOLUSD",1754079987610,10.47380408,163.4,163.37,0.06]
["bitfinex","SOLUSD",1754079988132,0.7,163.39,163.38,26.0]
["bitfinex","SOLUSD",1754079988318,6.8203256,163.39,163.38,26.0]
["bitfinex","SOLUSD",1754079988636,17.29412968,163.39,163.37,0.06]
["bitfinex","SOLUSD",1754079988943,0.7,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754079990241,57.91380408,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754079990541,80.81918825,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754079990721,80.82918825,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754079990928,16.78468397,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754079991123,27.25848805,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754079991336,0.71,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754079992216,46.74,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754079992456,46.74,163.37,163.35,10.53380408]
["bitfinex","SOLUSD",1754079992611,52.86107486,163.37,163.36,10.47380408]
["bitfinex","SOLUSD",1754079992813,52.86107486,163.37,163.35,10.53380408]
["bitfinex","SOLUSD",1754079993239,46.74,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754079993427,46.74,163.37,163.36,10.47380408]
["bitfinex","SOLUSD",1754079993752,6.12097837,163.38,163.35,10.53380408]
["bitfinex","SOLUSD",1754079994058,0.71,163.37,163.35,10.53380408]
["bitfinex","SOLUSD",1754079994227,52.86097837,163.38,163.35,10.53380408]
["bitfinex","SOLUSD",1754079994549,52.86097837,163.38,163.37,10.47380408]
["bitfinex","SOLUSD",1754079994550,46.74,163.38,163.37,10.47380408]
["bitfinex","SOLUSD",1754079994857,46.72,163.42,163.37,10.47380408]
["bitfinex","SOLUSD",1754079995151,47.43,163.42,163.4,10.47380408]
["bitfinex","SOLUSD",1754079995338,53.54928758,163.42,163.36,0.68]
["bitfinex","SOLUSD",1754079995540,53.54928758,163.42,163.39,10.47380408]
["bitfinex","SOLUSD",1754079996062,52.83928758,163.42,163.39,10.47380408]
["bitfinex","SOLUSD",1754079996255,0.71,163.41,163.39,10.47380408]
["bitfinex","SOLUSD",1754079996949,6.82986333,163.41,163.39,10.47380408]
["bitfinex","SOLUSD",1754079997128,0.71,163.4,163.36,36.47380408]
["bitfinex","SOLUSD",1754079997318,0.71,163.39,163.36,36.47380408]
["bitfinex","SOLUSD",1754079997933,3.18534786,163.51,163.39,16.78468397]
["bitfinex","SOLUSD",1754079998124,19.283346,163.59,163.53,26.0]
["bitfinex","SOLUSD",1754079998343,46.7,163.58,163.56,10.47380408]
["bitfinex","SOLUSD",1754079998530,18.573346,163.59,163.57,10.47380408]
["bitfinex","SOLUSD",1754079998734,18.573346,163.59,163.58,10.47380408]
["bitfinex","SOLUSD",1754079998938,47.61,163.59,163.52,32.79528379]
["bitfinex","SOLUSD",1754079999132,64.19679765,163.59,163.55,36.47380408]
["bitfinex","SOLUSD",1754079999330,0.71,163.58,163.55,39.54539012]
["bitfinex","SOLUSD",1754079999549,0.71,163.58,163.47,28.36716]
["bitfinex","SOLUSD",1754079999550,0.71,163.57,163.49,0.68]
["bitfinex","SOLUSD",1754079999729,11.18380408,163.57,163.52,10.47380408]
["bitfinex","SOLUSD",1754079999924,0.71,163.56,163.55,26.0]
["bitfinex","SOLUSD",1754080000335,0.71,163.56,163.53,36.47380408]
["bitfinex","SOLUSD",1754080000748,47.41,163.55,163.51,29.03761712]
["bitfinex","SOLUSD",1754080000932,17.29887227,163.54,163.51,26.0]
["bitfinex","SOLUSD",1754080001125,0.71,163.53,163.52,26.0]
["bitfinex","SOLUSD",1754080001625,11.18380408,163.53,163.41,24.49095765]
["bitfinex","SOLUSD",1754080001832,10.47380408,163.51,163.46,10.47380408]
["bitfinex","SOLUSD",1754080002032,46.68,163.5,163.49,26.0]
["bitfinex","SOLUSD",1754080002426,0.71,163.51,163.49,26.0]
["bitfinex","SOLUSD",1754080002667,46.68,163.5,163.49,26.0]
["bitfinex","SOLUSD",1754080003031,46.66,163.5,163.49,10.47380408]
["bitfinex","SOLUSD",1754080003567,0.91,163.59,163.49,21.62760816]
["bitfinex","SOLUSD",1754080003869,6.11321677,163.58,163.55,10.47380408]
["bitfinex","SOLUSD",1754080004177,46.66,163.57,163.56,10.47380408]
["bitfinex","SOLUSD",1754080004457,57.84380408,163.57,163.53,26.0]
["bitfinex","SOLUSD",1754080004764,0.71,163.56,163.52,40.91213628]
["bitfinex","SOLUSD",1754080004979,0.71,163.55,163.52,26.0]
["bitfinex","SOLUSD",1754080005188,15.62213628,163.54,163.52,26.0]
["bitfinex","SOLUSD",1754080005478,46.66,163.53,163.52,26.0]
["bitfinex","SOLUSD",1754080006792,61.57213628,163.53,163.52,26.0]
["bitfinex","SOLUSD",1754080006967,6.11545988,163.52,163.48,14.91213628]
["bitfinex","SOLUSD",1754080007288,6.11545988,163.52,163.51,26.0]
["bitfinex","SOLUSD",1754080007658,6.11321677,163.58,163.51,41.59213628]
["bitfinex","SOLUSD",1754080007873,0.2,163.59,163.57,14.91213628]
["bitfinex","SOLUSD",1754080008078,0.2,163.59,163.58,14.91213628]
["bitfinex","SOLUSD",1754080008289,46.84,163.59,163.57,14.91213628]
["bitfinex","SOLUSD",1754080008460,46.64,163.58,163.57,14.91213628]
["bitfinex","SOLUSD",1754080009256,46.64,163.58,163.54,26.0]
["bitfinex","SOLUSD",1754080009566,46.64,163.57,163.55,14.91213628]
["bitfinex","SOLUSD",1754080009988,46.64,163.57,163.56,14.91213628]
["bitfinex","SOLUSD",1754080010187,46.64,163.57,163.55,40.91213628]
["bitfinex","SOLUSD",1754080010480,21.59502237,163.59,163.56,14.91213628]
["bitfinex","SOLUSD",1754080010659,46.62,163.58,163.57,14.91213628]
["bitfinex","SOLUSD",1754080010860,52.73321677,163.58,163.57,14.91213628]
["bitfinex","SOLUSD",1754080011968,52.73321677,163.58,163.56,15.59213628]
["bitfinex","SOLUSD",1754080012187,6.11321677,163.58,163.56,15.59213628]
["bitfinex","SOLUSD",1754080012380,46.62,163.57,163.56,15.59213628]
["bitfinex","SOLUSD",1754080012587,46.62,163.57,163.55,14.91213628]
["bitfinex","SOLUSD",1754080012889,6.11396429,163.56,163.55,14.91213628]
["bitfinex","SOLUSD",1754080013464,6.11396429,163.56,163.52,0.68]
["bitfinex","SOLUSD",1754080013686,14.91213628,163.55,163.51,14.91213628]
["bitfinex","SOLUSD",1754080013895,46.62,163.54,163.53,26.0]
["bitfinex","SOLUSD",1754080014971,52.73471199,163.54,163.53,26.0]
["bitfinex","SOLUSD",1754080015291,67.64684827,163.54,163.49,0.68]
["bitfinex","SOLUSD",1754080015597,52.73471199,163.54,163.51,14.91213628]
["bitfinex","SOLUSD",1754080016494,52.73471199,163.54,163.5,41.59213628]
["bitfinex","SOLUSD",1754080017192,6.11471199,163.54,163.5,41.59213628]
["bitfinex","SOLUSD",1754080017394,46.58,163.53,163.51,14.91213628]
["bitfinex","SOLUSD",1754080017595,46.58,163.53,163.51,15.59213628]
["bitfinex","SOLUSD",1754080018279,15.62213628,163.52,163.45,0.68]
["bitfinex","SOLUSD",1754080018478,15.62213628,163.52,163.47,14.91213628]
["bitfinex","SOLUSD",1754080018778,46.58,163.51,163.48,26.0]
["bitfinex","SOLUSD",1754080018989,62.20213628,163.51,163.46,40.91213628]
["bitfinex","SOLUSD",1754080019201,6.11620795,163.5,163.49,26.0]
["bitfinex","SOLUSD",1754080019864,6.11620795,163.5,163.46,40.91213628]
["bitfinex","SOLUSD",1754080020066,6.11620795,163.5,163.49,26.0]
["bitfinex","SOLUSD",1754080020303,6.11620795,163.5,163.46,15.59213628]
["bitfinex","SOLUSD",1754080020601,6.11620795,163.5,163.46,41.59213628]
["bitfinex","SOLUSD",1754080020775,6.11545988,163.52,163.47,0.69]
["bitfinex","SOLUSD",1754080020979,6.11545988,163.52,163.49,14.91213628]
["bitfinex","SOLUSD",1754080021193,46.58,163.51,163.49,14.91213628]
["bitfinex","SOLUSD",1754080021501,46.58,163.51,163.48,15.60213628]
["bitfinex","SOLUSD",1754080021995,62.21213628,163.51,163.47,14.91213628]
["bitfinex","SOLUSD",1754080022202,46.58,163.51,163.48,14.91213628]
["bitfinex","SOLUSD",1754080022419,14.91213628,163.57,163.5,14.91213628]
["bitfinex","SOLUSD",1754080022420,15.63213628,163.57,163.5,14.91213628]
["bitfinex","SOLUSD",1754080022570,46.56,163.56,163.52,14.91213628]
["bitfinex","SOLUSD",1754080022768,6.11396429,163.56,163.52,14.91213628]
["bitfinex","SOLUSD",1754080022963,46.56,163.55,163.52,14.91213628]
["bitfinex","SOLUSD",1754080023633,15.63213628,163.54,163.49,26.0]
["bitfinex","SOLUSD",1754080023905,14.91213628,163.5,163.43,15.60213628]
["bitfinex","SOLUSD",1754080024206,46.56,163.49,163.46,26.0]
["bitfinex","SOLUSD",1754080024503,46.56,163.49,163.43,0.69]
["bitfinex","SOLUSD",1754080024504,15.63213628,163.48,163.43,0.69]
["bitfinex","SOLUSD",1754080024800,6.11770463,163.46,163.42,0.06]
["bitfinex","SOLUSD",1754080025092,36.3241025,163.46,163.42,0.06]
["bitfinex","SOLUSD",1754080025300,46.56,163.45,163.42,14.97213628]
["bitfinex","SOLUSD",1754080025472,46.56,163.45,163.42,0.06]
["bitfinex","SOLUSD",1754080025890,46.56,163.45,163.42,14.97213628]
["bitfinex","SOLUSD",1754080026081,6.11742678,163.47,163.43,15.60213628]
["bitfinex","SOLUSD",1754080026289,46.56,163.46,163.44,26.0]
["bitfinex","SOLUSD",1754080026477,15.63213628,163.45,163.42,0.06]
["bitfinex","SOLUSD",1754080026674,14.91213628,163.44,163.42,26.06]
["bitfinex","SOLUSD",1754080026883,52.67882763,163.43,163.42,26.06]
["bitfinex","SOLUSD",1754080027197,80.68116755,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1754080028306,34.12116755,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1754080028505,80.66116755,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1754080028800,67.59674175,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1754080029183,68.31674175,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1754080029984,40.16191075,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1754080030306,46.54,163.43,163.42,15.62791413]
["bitfinex","SOLUSD",1754080030788,6.11770463,163.46,163.42,0.69000001]
["bitfinex","SOLUSD",1754080030988,46.54,163.45,163.42,15.62791413]
["bitfinex","SOLUSD",1754080031296,46.54,163.45,163.42,14.93791413]
["bitfinex","SOLUSD",1754080031617,46.54,163.45,163.43,14.93791412]
["bitfinex","SOLUSD",1754080031783,46.54,163.44,163.43,14.93791412]
["bitfinex","SOLUSD",1754080031983,6.11770463,163.46,163.43,14.93791412]
["bitfinex","SOLUSD",1754080032310,46.54,163.45,163.43,14.93791412]
["bitfinex","SOLUSD",1754080032603,6.11770463,163.46,163.43,14.93791412]
["bitfinex","SOLUSD",1754080032812,46.54,163.45,163.42,0.69000001]
["bitfinex","SOLUSD",1754080032986,52.65817736,163.45,163.43,14.93791412]
["bitfinex","SOLUSD",1754080033189,52.65817736,163.45,163.42,14.93791413]
["bitfinex","SOLUSD",1754080033805,52.65817736,163.45,163.43,14.93791412]
["bitfinex","SOLUSD",1754080034305,46.54,163.44,163.43,15.62791412]
["bitfinex","SOLUSD",1754080034883,52.65845325,163.44,163.43,14.93791412]
["bitfinex","SOLUSD",1754080035183,6.11818068,163.45,163.44,26.0]
["bitfinex","SOLUSD",1754080035381,52.63818068,163.45,163.44,26.0]
["bitfinex","SOLUSD",1754080037108,52.63818068,163.45,163.43,14.93791412]
["bitfinex","SOLUSD",1754080037109,6.11818068,163.45,163.43,14.93791412]
["bitfinex","SOLUSD",1754080037313,46.52,163.44,163.43,14.93791412]
["bitfinex","SOLUSD",1754080037808,46.52,163.44,163.42,40.93791413]
["bitfinex","SOLUSD",1754080038485,46.52,163.44,163.42,26.00000001]
["bitfinex","SOLUSD",1754080038684,46.52,163.44,163.43,14.93791412]
["bitfinex","SOLUSD",1754080040579,18.379537,163.48,163.43,14.93791412]
["bitfinex","SOLUSD",1754080040793,46.5,163.47,163.46,14.93791412]
["bitfinex","SOLUSD",1754080042011,6.11658205,163.49,163.45,14.93791412]
["bitfinex","SOLUSD",1754080042214,46.5,163.48,163.45,14.93791412]
["bitfinex","SOLUSD",1754080042936,6.11733039,163.47,163.45,14.93791412]
["bitfinex","SOLUSD",1754080043135,33.66768254,163.51,163.46,41.62791412]
["bitfinex","SOLUSD",1754080043136,24.49326283,163.51,163.46,41.62791412]
["bitfinex","SOLUSD",1754080043317,6.11597683,163.51,163.5,14.93791412]
["bitfinex","SOLUSD",1754080043514,83.56347568,163.51,163.43,0.69]
["bitfinex","SOLUSD",1754080043718,83.56347568,163.51,163.45,40.93791412]
["bitfinex","SOLUSD",1754080043719,61.43791412,163.5,163.45,40.93791412]
["bitfinex","SOLUSD",1754080044104,62.15791412,163.5,163.45,40.93791412]
["bitfinex","SOLUSD",1754080044636,0.72,163.49,163.45,14.93791412]
["bitfinex","SOLUSD",1754080044833,6.1169562,163.48,163.45,40.93791412]
["bitfinex","SOLUSD",1754080045043,46.48,163.47,163.45,40.93791412]
["bitfinex","SOLUSD",1754080045828,52.59753427,163.47,163.45,40.93791412]
["bitfinex","SOLUSD",1754080047332,68.25544839,163.47,163.42,14.93791413]
["bitfinex","SOLUSD",1754080047633,14.93791412,163.44,163.42,1e-08]
["bitfinex","SOLUSD",1754080047815,0.72,163.46,163.42,1e-08]
["bitfinex","SOLUSD",1754080047816,61.39791412,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1754080048134,62.11791412,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1754080048437,78.90259809,163.43,163.4,1e-08]
["bitfinex","SOLUSD",1754080048645,14.93791412,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1754080048841,56.96549271,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1754080049022,63.08506923,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1754080049227,63.80506923,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1754080049741,91.09524591,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1754080050434,16.78468397,163.4,163.35,0.06]
["bitfinex","SOLUSD",1754080050641,10.50549271,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754080050941,38.2032018,163.41,163.35,0.06]
["bitfinex","SOLUSD",1754080051158,6.1203256,163.39,163.35,11.27549271]
["bitfinex","SOLUSD",1754080051321,46.46,163.38,163.35,11.27549271]
["bitfinex","SOLUSD",1754080051520,46.46,163.37,163.35,11.27549271]
["bitfinex","SOLUSD",1754080051723,11.21549271,163.42,163.37,26.0]
["bitfinex","SOLUSD",1754080051925,52.57958661,163.41,163.37,36.50549271]
["bitfinex","SOLUSD",1754080052234,6.11958661,163.41,163.37,37.21549271]
["bitfinex","SOLUSD",1754080052419,46.46,163.4,163.37,37.21549271]
["bitfinex","SOLUSD",1754080052741,46.46,163.39,163.37,37.21549271]
["bitfinex","SOLUSD",1754080053539,6.12004277,163.4,163.37,37.21549271]
["bitfinex","SOLUSD",1754080053848,6.11770463,163.46,163.39,36.50549271]
["bitfinex","SOLUSD",1754080054151,46.44,163.45,163.41,36.50549271]
["bitfinex","SOLUSD",1754080054546,57.65549271,163.45,163.4,36.50549271]
["bitfinex","SOLUSD",1754080055048,10.50549271,163.42,163.36,0.71]
["bitfinex","SOLUSD",1754080055257,56.94549271,163.41,163.37,36.50549271]
["bitfinex","SOLUSD",1754080055431,57.65549271,163.41,163.37,36.50549271]
["bitfinex","SOLUSD",1754080056239,10.50549271,163.39,163.37,26.0]
["bitfinex","SOLUSD",1754080056450,46.44,163.38,163.37,26.0]
["bitfinex","SOLUSD",1754080057142,52.5607002,163.38,163.37,26.0]
["bitfinex","SOLUSD",1754080057359,46.44,163.38,163.37,26.0]
["bitfinex","SOLUSD",1754080058754,52.5607002,163.38,163.37,26.0]
["bitfinex","SOLUSD",1754080059441,4.93235143,163.5,163.36,26.0]
["bitfinex","SOLUSD",1754080059652,13.38456498,163.59,163.44,26.0]
["bitfinex","SOLUSD",1754080059842,13.38456498,163.59,163.47,10.50549271]
["bitfinex","SOLUSD",1754080059843,56.29963928,163.58,163.47,10.50549271]
["bitfinex","SOLUSD",1754080060150,10.50549271,163.56,163.51,10.50549271]
["bitfinex","SOLUSD",1754080060535,6.11321677,163.58,163.54,10.50549271]
["bitfinex","SOLUSD",1754080060725,46.42,163.57,163.54,10.50549271]
["bitfinex","SOLUSD",1754080060921,56.92549271,163.57,163.5,26.0]
["bitfinex","SOLUSD",1754080061130,6.11396429,163.56,163.52,10.50549271]
["bitfinex","SOLUSD",1754080061858,56.92549271,163.55,163.51,10.50549271]
["bitfinex","SOLUSD",1754080062156,56.92549271,163.55,163.49,26.0]
["bitfinex","SOLUSD",1754080062157,10.50549271,163.53,163.49,26.0]
["bitfinex","SOLUSD",1754080062356,46.42,163.52,163.49,26.0]
["bitfinex","SOLUSD",1754080062729,46.42,163.52,163.49,10.50549271]
["bitfinex","SOLUSD",1754080062948,46.42,163.52,163.49,14.91777694]
["bitfinex","SOLUSD",1754080063134,46.42,163.52,163.48,14.91777694]
["bitfinex","SOLUSD",1754080063333,46.42,163.52,163.47,26.0]
["bitfinex","SOLUSD",1754080063334,6.11583389,163.51,163.49,14.91777694]
["bitfinex","SOLUSD",1754080064031,6.11583389,163.51,163.49,40.91777694]
["bitfinex","SOLUSD",1754080065455,52.49620795,163.5,163.49,40.91777694]
["bitfinex","SOLUSD",1754080066038,52.49620795,163.5,163.47,14.91777694]
["bitfinex","SOLUSD",1754080066864,68.12398489,163.5,163.45,14.91777694]
["bitfinex","SOLUSD",1754080067073,15.62777694,163.49,163.45,26.0]
["bitfinex","SOLUSD",1754080069357,6.11751048,163.47,163.45,40.91777694]
["bitfinex","SOLUSD",1754080069670,6.11751048,163.47,163.43,0.71]
["bitfinex","SOLUSD",1754080069671,46.38,163.46,163.43,40.91777694]
["bitfinex","SOLUSD",1754080070644,52.49792433,163.46,163.44,14.91777694]
["bitfinex","SOLUSD",1754080070976,15.62777694,163.45,163.39,14.91777694]
["bitfinex","SOLUSD",1754080071139,14.91777694,163.44,163.4,26.0]
["bitfinex","SOLUSD",1754080071344,46.36,163.43,163.4,26.0]
["bitfinex","SOLUSD",1754080071878,0.71,163.42,163.38,14.91777694]
["bitfinex","SOLUSD",1754080072046,14.91777694,163.43,163.38,15.62777694]
["bitfinex","SOLUSD",1754080072244,46.36,163.42,163.41,26.0]
["bitfinex","SOLUSD",1754080072443,46.36,163.42,163.38,14.91777694]
["bitfinex","SOLUSD",1754080072774,6.11957652,163.41,163.38,40.91777694]
["bitfinex","SOLUSD",1754080072947,6.11957652,163.41,163.38,41.62777694]
["bitfinex","SOLUSD",1754080073151,6.11957652,163.41,163.38,15.62777694]
["bitfinex","SOLUSD",1754080073347,6.11957652,163.41,163.36,0.06]
["bitfinex","SOLUSD",1754080073652,15.62777694,163.4,163.38,26.0]
["bitfinex","SOLUSD",1754080073858,46.36,163.39,163.38,26.0]
["bitfinex","SOLUSD",1754080074254,61.98777694,163.39,163.36,0.06]
["bitfinex","SOLUSD",1754080074654,6.1207002,163.38,163.37,26.0]
["bitfinex","SOLUSD",1754080074866,6.1207002,163.38,163.36,0.06]
["bitfinex","SOLUSD",1754080075173,0.03,163.44,163.37,26.0]
["bitfinex","SOLUSD",1754080075174,6.82882763,163.43,163.37,26.0]
["bitfinex","SOLUSD",1754080075378,61.27777694,163.42,163.37,26.0]
["bitfinex","SOLUSD",1754080075676,61.98777694,163.42,163.37,26.71]
["bitfinex","SOLUSD",1754080075885,14.91777694,163.41,163.37,26.0]
["bitfinex","SOLUSD",1754080076069,46.36,163.4,163.37,41.62777694]
["bitfinex","SOLUSD",1754080076374,46.36,163.39,163.37,26.71]
["bitfinex","SOLUSD",1754080076553,46.36,163.38,163.37,26.71]
["bitfinex","SOLUSD",1754080076956,46.36,163.38,163.36,14.97777694]
["bitfinex","SOLUSD",1754080076957,61.98777694,163.38,163.36,0.06]
["bitfinex","SOLUSD",1754080077275,0.71,163.38,163.36,0.06]
["bitfinex","SOLUSD",1754080077489,46.36,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754080077988,46.36,163.37,163.36,14.97777694]
["bitfinex","SOLUSD",1754080078282,46.36,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754080078648,0.71,163.42,163.36,15.68777694]
["bitfinex","SOLUSD",1754080078849,46.36,163.41,163.37,14.91777694]
["bitfinex","SOLUSD",1754080079454,61.98777694,163.41,163.36,15.68777694]
["bitfinex","SOLUSD",1754080079654,6.14854205,163.44,163.4,14.91777694]
["bitfinex","SOLUSD",1754080079875,46.34,163.43,163.42,14.91777694]
["bitfinex","SOLUSD",1754080080077,46.34,163.43,163.41,14.91777694]
["bitfinex","SOLUSD",1754080080276,46.34,163.43,163.38,26.0]
["bitfinex","SOLUSD",1754080080462,47.05,163.43,163.39,14.91777694]
["bitfinex","SOLUSD",1754080080667,6.11920205,163.42,163.39,14.91777694]
["bitfinex","SOLUSD",1754080081561,6.79920205,163.42,163.39,40.91777694]
["bitfinex","SOLUSD",1754080081761,0.68,163.41,163.38,26.0]
["bitfinex","SOLUSD",1754080081958,46.34,163.4,163.38,40.91777694]
["bitfinex","SOLUSD",1754080082785,0.03,163.44,163.38,40.91777694]
["bitfinex","SOLUSD",1754080083091,52.45910261,163.43,163.41,14.91777694]
["bitfinex","SOLUSD",1754080083272,52.45910261,163.43,163.39,0.69]
["bitfinex","SOLUSD",1754080083480,46.34,163.42,163.4,14.91777694]
["bitfinex","SOLUSD",1754080084793,52.45946558,163.42,163.4,10.49733246]
["bitfinex","SOLUSD",1754080087569,46.32,163.41,163.4,10.49733246]
["bitfinex","SOLUSD",1754080087880,46.32,163.41,163.38,26.06]
["bitfinex","SOLUSD",1754080088057,6.11882763,163.43,163.4,10.49733246]
["bitfinex","SOLUSD",1754080088465,46.32,163.42,163.39,10.49733246]
["bitfinex","SOLUSD",1754080088675,46.32,163.42,163.39,36.49733246]
["bitfinex","SOLUSD",1754080089080,11.17733246,163.41,163.38,0.06]
["bitfinex","SOLUSD",1754080089285,10.49733246,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754080089461,62.93765806,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754080089664,53.1203256,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754080089997,63.61765806,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754080090366,63.61765806,163.39,163.38,1e-08]
["bitfinex","SOLUSD",1754080091001,52.4203256,163.39,163.38,1e-08]
["bitfinex","SOLUSD",1754080091160,63.59765806,163.39,163.38,1e-08]
["bitfinex","SOLUSD",1754080091579,80.38234203,163.39,163.38,1e-08]
["bitfinex","SOLUSD",1754080092002,16.78468397,163.38,163.36,1e-08]
["bitfinex","SOLUSD",1754080092291,73.58201643,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1754080092595,74.26201643,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1754080093100,74.26201643,163.37,163.35,1e-08]
["bitfinex","SOLUSD",1754080093273,74.26201643,163.37,163.34,0.06]
["bitfinex","SOLUSD",1754080093274,11.17733246,163.36,163.34,1e-08]
["bitfinex","SOLUSD",1754080093597,6.12257393,163.33,163.29,0.1]
["bitfinex","SOLUSD",1754080093800,10.49733246,163.3,163.29,0.1]
["bitfinex","SOLUSD",1754080094086,56.79733246,163.3,163.29,0.1]
["bitfinex","SOLUSD",1754080094382,11.17733246,163.3,163.29,0.1]
["bitfinex","SOLUSD",1754080094687,57.47733246,163.3,163.29,0.1]
["bitfinex","SOLUSD",1754080094988,11.17733246,163.3,163.29,0.1]
["bitfinex","SOLUSD",1754080095178,57.47733246,163.3,163.29,0.1]
["bitfinex","SOLUSD",1754080095583,63.60103117,163.3,163.29,0.1]
["bitfinex","SOLUSD",1754080095773,52.42369871,163.3,163.29,0.1]
["bitfinex","SOLUSD",1754080096293,46.3,163.3,163.29,0.79]
["bitfinex","SOLUSD",1754080096662,6.12335243,163.31,163.29,11.28733246]
["bitfinex","SOLUSD",1754080096864,46.3,163.3,163.29,11.28733246]
["bitfinex","SOLUSD",1754080097680,46.3,163.3,163.29,0.79]
["bitfinex","SOLUSD",1754080097888,46.3,163.3,163.29,11.28733246]
["bitfinex","SOLUSD",1754080098293,6.12335243,163.31,163.29,11.28733246]
["bitfinex","SOLUSD",1754080098492,46.3,163.3,163.29,11.28733246]
["bitfinex","SOLUSD",1754080098702,46.3,163.3,163.29,0.79]
["bitfinex","SOLUSD",1754080098896,46.3,163.3,163.29,11.28733246]
["bitfinex","SOLUSD",1754080099178,15.98149266,163.39,163.29,37.28733246]
["bitfinex","SOLUSD",1754080099395,46.3,163.37,163.35,10.49733246]
["bitfinex","SOLUSD",1754080099573,46.3,163.37,163.34,10.49733246]
["bitfinex","SOLUSD",1754080100394,52.42118883,163.37,163.34,10.49733246]
["bitfinex","SOLUSD",1754080100990,46.28,163.36,163.34,10.49733246]
["bitfinex","SOLUSD",1754080101987,46.28,163.35,163.34,10.49733246]
["bitfinex","SOLUSD",1754080102613,0.68,163.4,163.34,0.69]
["bitfinex","SOLUSD",1754080102906,10.49733246,163.38,163.33,36.49733246]
["bitfinex","SOLUSD",1754080103193,46.96,163.37,163.33,36.49733246]
["bitfinex","SOLUSD",1754080103788,57.45733246,163.37,163.33,36.49733246]
["bitfinex","SOLUSD",1754080104412,6.12144955,163.36,163.33,10.49733246]
["bitfinex","SOLUSD",1754080105395,6.12120194,163.37,163.35,10.49733246]
["bitfinex","SOLUSD",1754080105702,46.26,163.36,163.35,11.18733246]
["bitfinex","SOLUSD",1754080108017,6.12007501,163.4,163.35,10.49733246]
["bitfinex","SOLUSD",1754080108018,6.80007501,163.4,163.35,10.49733246]
["bitfinex","SOLUSD",1754080108185,46.26,163.39,163.36,36.49733246]
["bitfinex","SOLUSD",1754080108385,0.68,163.38,163.32,0.69]
["bitfinex","SOLUSD",1754080108585,10.49733246,163.36,163.35,26.0]
["bitfinex","SOLUSD",1754080108816,46.94,163.36,163.35,26.0]
["bitfinex","SOLUSD",1754080108987,57.43733246,163.36,163.32,10.49733246]
["bitfinex","SOLUSD",1754080109190,10.49733246,163.33,163.29,0.1]
["bitfinex","SOLUSD",1754080109413,0.68,163.35,163.29,0.1]
["bitfinex","SOLUSD",1754080109414,10.49733246,163.31,163.29,0.1]
["bitfinex","SOLUSD",1754080109616,46.92,163.3,163.29,0.1]
["bitfinex","SOLUSD",1754080109791,57.41733246,163.3,163.29,0.1]
["bitfinex","SOLUSD",1754080110730,63.54103117,163.3,163.29,0.1]
["bitfinex","SOLUSD",1754080111534,6.1226184,163.33,163.29,0.1]
["bitfinex","SOLUSD",1754080111697,10.03102928,163.44,163.35,26.0]
["bitfinex","SOLUSD",1754080111698,0.03,163.44,163.35,26.0]
["bitfinex","SOLUSD",1754080111898,0.03,163.44,163.41,26.0]
["bitfinex","SOLUSD",1754080112159,44.12,163.55,163.46,26.0]
["bitfinex","SOLUSD",1754080112160,3.18145209,163.54,163.46,26.0]
["bitfinex","SOLUSD",1754080112294,3.18145209,163.54,163.47,1.30173303]
["bitfinex","SOLUSD",1754080112505,3.18145209,163.54,163.53,16.61241837]
["bitfinex","SOLUSD",1754080112696,2.09145209,163.54,163.53,43.30241837]
["bitfinex","SOLUSD",1754080112943,0.2,163.59,163.53,185.37481713]
["bitfinex","SOLUSD",1754080113240,0.2,163.59,163.54,0.61147119]
["bitfinex","SOLUSD",1754080113406,0.2,163.59,163.57,10.49733246]
["bitfinex","SOLUSD",1754080113602,46.24,163.58,163.56,26.0]
["bitfinex","SOLUSD",1754080113923,11.16733246,163.57,163.51,10.49733246]
["bitfinex","SOLUSD",1754080114110,10.49733246,163.55,163.51,10.49733246]
["bitfinex","SOLUSD",1754080114314,46.22,163.54,163.52,10.49733246]
["bitfinex","SOLUSD",1754080114510,0.67,163.55,163.52,10.49733246]
["bitfinex","SOLUSD",1754080114723,46.22,163.54,163.52,10.49733246]
["bitfinex","SOLUSD",1754080114916,46.22,163.53,163.51,14.91268345]
["bitfinex","SOLUSD",1754080115511,6.78439745,163.55,163.51,14.91268345]
["bitfinex","SOLUSD",1754080115803,46.22,163.52,163.5,40.91268345]
["bitfinex","SOLUSD",1754080115996,46.22,163.52,163.5,26.0]
["bitfinex","SOLUSD",1754080116225,46.22,163.51,163.5,26.0]
["bitfinex","SOLUSD",1754080116432,46.22,163.51,163.5,40.91268345]
["bitfinex","SOLUSD",1754080116635,46.2,163.51,163.5,40.91268345]
["bitfinex","SOLUSD",1754080117745,46.87,163.51,163.5,26.0]
["bitfinex","SOLUSD",1754080118607,52.98583389,163.51,163.5,26.0]
["bitfinex","SOLUSD",1754080118815,0.67,163.55,163.5,40.91268345]
["bitfinex","SOLUSD",1754080119012,46.2,163.54,163.52,14.91268345]
["bitfinex","SOLUSD",1754080119634,46.87,163.54,163.52,14.91268345]
["bitfinex","SOLUSD",1754080119910,6.11508591,163.53,163.52,14.91268345]
["bitfinex","SOLUSD",1754080120115,52.31508591,163.53,163.52,14.91268345]
["bitfinex","SOLUSD",1754080120327,6.11508591,163.53,163.52,14.91268345]
["bitfinex","SOLUSD",1754080120618,52.31508591,163.53,163.52,14.91268345]
["bitfinex","SOLUSD",1754080120817,52.98508591,163.53,163.51,14.91268345]
["bitfinex","SOLUSD",1754080121260,52.31508591,163.53,163.51,14.91268345]
["bitfinex","SOLUSD",1754080121430,52.31508591,163.53,163.5,26.0]
["bitfinex","SOLUSD",1754080121628,52.31508591,163.53,163.52,14.91268345]
["bitfinex","SOLUSD",1754080121828,6.11508591,163.53,163.51,14.91268345]
["bitfinex","SOLUSD",1754080122148,6.11321677,163.58,163.54,26.0]
["bitfinex","SOLUSD",1754080122349,46.18,163.57,163.56,14.91268345]
["bitfinex","SOLUSD",1754080122739,22.0662587,163.58,163.55,14.91268345]
["bitfinex","SOLUSD",1754080122934,21.3962587,163.58,163.57,14.91268345]
["bitfinex","SOLUSD",1754080123245,67.5762587,163.58,163.53,26.0]
["bitfinex","SOLUSD",1754080123452,0.67,163.57,163.55,14.91268345]
["bitfinex","SOLUSD",1754080123793,15.58268345,163.56,163.52,26.0]
["bitfinex","SOLUSD",1754080123917,6.11433812,163.55,163.54,14.91268345]
["bitfinex","SOLUSD",1754080124123,52.29433812,163.55,163.53,14.91268345]
["bitfinex","SOLUSD",1754080124537,52.96433812,163.55,163.53,14.91268345]
["bitfinex","SOLUSD",1754080125528,6.78433812,163.55,163.53,14.91268345]
["bitfinex","SOLUSD",1754080125758,46.16,163.54,163.52,26.0]
["bitfinex","SOLUSD",1754080125918,52.27471199,163.54,163.53,14.91268345]
["bitfinex","SOLUSD",1754080127146,46.16,163.54,163.53,14.91268345]
["bitfinex","SOLUSD",1754080127454,15.28452329,163.57,163.53,14.91268345]
["bitfinex","SOLUSD",1754080127755,15.28452329,163.57,163.52,26.0]
["bitfinex","SOLUSD",1754080127959,46.16,163.56,163.52,26.0]
["bitfinex","SOLUSD",1754080128250,46.16,163.56,163.54,26.0]
["bitfinex","SOLUSD",1754080128451,46.83,163.56,163.54,26.0]
["bitfinex","SOLUSD",1754080128820,46.83,163.56,163.54,14.91268345]
["bitfinex","SOLUSD",1754080129238,6.11433812,163.55,163.54,14.91268345]
["bitfinex","SOLUSD",1754080129637,6.11433812,163.55,163.54,26.0]
["bitfinex","SOLUSD",1754080129836,6.11433812,163.55,163.54,40.91268345]
["bitfinex","SOLUSD",1754080131554,52.25433812,163.55,163.54,40.91268345]
["bitfinex","SOLUSD",1754080131866,52.25433812,163.55,163.49,0.6116582]
["bitfinex","SOLUSD",1754080131867,52.25433812,163.55,163.53,14.91268345]
["bitfinex","SOLUSD",1754080132363,52.25433812,163.55,163.54,14.91268345]
["bitfinex","SOLUSD",1754080134260,52.25433812,163.55,163.53,0.06]
["bitfinex","SOLUSD",1754080134649,67.16702157,163.55,163.53,0.06]
["bitfinex","SOLUSD",1754080134885,14.91268345,163.54,163.43,4.77660879]
["bitfinex","SOLUSD",1754080135178,14.91268345,163.52,163.48,14.91268345]
["bitfinex","SOLUSD",1754080135480,46.81,163.51,163.48,40.91268345]
["bitfinex","SOLUSD",1754080135844,6.11620795,163.5,163.49,14.91268345]
["bitfinex","SOLUSD",1754080136640,6.11433812,163.55,163.49,14.91268345]
["bitfinex","SOLUSD",1754080136847,6.14403031,163.56,163.54,10.4763537]
["bitfinex","SOLUSD",1754080137085,6.14403031,163.56,163.52,26.0]
["bitfinex","SOLUSD",1754080137086,0.03,163.56,163.55,10.4763537]
["bitfinex","SOLUSD",1754080137245,52.26396429,163.56,163.55,10.4763537]
["bitfinex","SOLUSD",1754080137446,0.03,163.56,163.55,36.4763537]
["bitfinex","SOLUSD",1754080137787,0.03,163.6,163.55,10.4763537]
["bitfinex","SOLUSD",1754080137948,46.15,163.6,163.58,10.4763537]
["bitfinex","SOLUSD",1754080138353,0.03,163.6,163.58,10.4763537]
["bitfinex","SOLUSD",1754080138866,0.03,163.6,163.58,40.88974567]
["bitfinex","SOLUSD",1754080139071,0.03,163.6,163.58,41.50106734]
["bitfinex","SOLUSD",1754080139645,0.03,163.6,163.58,58.28575131]
["bitfinex","SOLUSD",1754080139859,0.03,163.6,163.59,22.89752705]
["bitfinex","SOLUSD",1754080140076,0.2,163.61,163.59,37.78727272]
["bitfinex","SOLUSD",1754080140279,6.31209583,163.61,163.6,0.61124694]
["bitfinex","SOLUSD",1754080140498,82.60208109,163.61,163.55,14.88974567]
["bitfinex","SOLUSD",1754080140787,17.46468397,163.6,163.48,3.04301853]
["bitfinex","SOLUSD",1754080140963,67.71233542,163.61,163.58,14.88974567]
["bitfinex","SOLUSD",1754080140964,46.78,163.59,163.58,14.88974567]
["bitfinex","SOLUSD",1754080141158,6.31209583,163.61,163.58,14.88974567]
["bitfinex","SOLUSD",1754080141504,0.2,163.61,163.6,14.88974567]
["bitfinex","SOLUSD",1754080141668,0.2,163.61,163.6,31.67442964]
["bitfinex","SOLUSD",1754080141870,0.2,163.61,163.6,37.78689907]
["bitfinex","SOLUSD",1754080142182,0.2,163.61,163.6,14.88974567]
["bitfinex","SOLUSD",1754080142384,0.68,163.68,163.63,26.0]
["bitfinex","SOLUSD",1754080142597,3.89544464,163.71,163.7,26.0]
["bitfinex","SOLUSD",1754080142960,3.89544464,163.71,163.7,40.88974567]
["bitfinex","SOLUSD",1754080143587,10.00386625,163.71,163.64,0.61109753]
["bitfinex","SOLUSD",1754080143760,14.88974567,163.68,163.63,14.88974567]
["bitfinex","SOLUSD",1754080143964,46.76,163.67,163.63,14.88974567]
["bitfinex","SOLUSD",1754080144168,46.76,163.67,163.66,26.0]
["bitfinex","SOLUSD",1754080144414,61.64974567,163.67,163.61,14.88974567]
["bitfinex","SOLUSD",1754080144574,15.56974567,163.66,163.64,26.0]
["bitfinex","SOLUSD",1754080144772,0.68,163.65,163.64,26.0]
["bitfinex","SOLUSD",1754080145182,15.56974567,163.65,163.6,14.88974567]
["bitfinex","SOLUSD",1754080145369,15.56974567,163.64,163.59,14.88974567]
["bitfinex","SOLUSD",1754080145573,46.76,163.63,163.6,14.88974567]
["bitfinex","SOLUSD",1754080145782,46.08,163.65,163.62,14.88974567]
["bitfinex","SOLUSD",1754080146068,46.08,163.65,163.64,26.0]
["bitfinex","SOLUSD",1754080146314,46.76,163.65,163.64,26.0]
["bitfinex","SOLUSD",1754080146882,0.68,163.65,163.64,26.0]
["bitfinex","SOLUSD",1754080147082,6.79060189,163.65,163.61,26.0]
["bitfinex","SOLUSD",1754080147270,0.68,163.64,163.61,40.88974567]
["bitfinex","SOLUSD",1754080147469,0.68,163.63,163.61,40.88974567]
["bitfinex","SOLUSD",1754080147676,0.68,163.63,163.61,14.88974567]
["bitfinex","SOLUSD",1754080149010,0.68,163.63,163.59,40.88974567]
["bitfinex","SOLUSD",1754080149181,6.11172228,163.62,163.59,40.88974567]
["bitfinex","SOLUSD",1754080149604,6.79172228,163.62,163.59,40.88974567]
["bitfinex","SOLUSD",1754080150009,6.79172228,163.62,163.6,14.88974567]
["bitfinex","SOLUSD",1754080150607,15.56974567,163.61,163.56,14.88974567]
["bitfinex","SOLUSD",1754080150806,14.88974567,163.59,163.54,14.88974567]
["bitfinex","SOLUSD",1754080151007,0.68,163.58,163.57,26.0]
["bitfinex","SOLUSD",1754080151337,46.74,163.58,163.54,14.88974567]
["bitfinex","SOLUSD",1754080151476,46.74,163.58,163.57,26.0]
["bitfinex","SOLUSD",1754080152407,6.11359051,163.57,163.53,40.88974567]
["bitfinex","SOLUSD",1754080152577,6.11359051,163.57,163.52,14.88974567]
["bitfinex","SOLUSD",1754080152578,0.68,163.56,163.52,14.88974567]
["bitfinex","SOLUSD",1754080152902,0.68,163.55,163.54,26.0]
["bitfinex","SOLUSD",1754080153104,0.68,163.55,163.49,0.6116582]
["bitfinex","SOLUSD",1754080153300,46.06,163.54,163.52,14.88974567]
["bitfinex","SOLUSD",1754080154300,46.06,163.54,163.49,32.72813745]
["bitfinex","SOLUSD",1754080154476,46.06,163.54,163.52,14.88974567]
["bitfinex","SOLUSD",1754080155305,46.74,163.54,163.52,26.0]
["bitfinex","SOLUSD",1754080155504,46.06,163.55,163.53,14.88974567]
["bitfinex","SOLUSD",1754080156215,46.06,163.55,163.5,26.0]
["bitfinex","SOLUSD",1754080156424,6.79497512,163.54,163.5,14.88974567]
["bitfinex","SOLUSD",1754080156604,0.68,163.53,163.51,26.0]
["bitfinex","SOLUSD",1754080156817,46.74,163.52,163.48,3.12093474]
["bitfinex","SOLUSD",1754080157001,0.68,163.51,163.48,14.88974567]
["bitfinex","SOLUSD",1754080157196,46.06,163.52,163.49,14.88974567]
["bitfinex","SOLUSD",1754080157440,21.00472079,163.54,163.52,26.0]
["bitfinex","SOLUSD",1754080157722,46.06,163.53,163.52,26.0]
["bitfinex","SOLUSD",1754080157923,0.68,163.55,163.49,26.0]
["bitfinex","SOLUSD",1754080158112,46.06,163.53,163.52,14.88974567]
["bitfinex","SOLUSD",1754080158621,46.74,163.53,163.51,14.88974567]
["bitfinex","SOLUSD",1754080158926,46.06,163.53,163.52,40.88974567]
["bitfinex","SOLUSD",1754080159110,21.68370996,163.56,163.52,26.0]
["bitfinex","SOLUSD",1754080159308,46.06,163.54,163.52,26.0]
["bitfinex","SOLUSD",1754080159505,0.68,163.53,163.52,26.0]
["bitfinex","SOLUSD",1754080159813,46.74,163.53,163.52,26.0]
["bitfinex","SOLUSD",1754080160115,46.06,163.53,163.52,40.88974567]
["bitfinex","SOLUSD",1754080160313,46.06,163.55,163.52,40.88974567]
["bitfinex","SOLUSD",1754080160502,46.06,163.55,163.54,14.88974567]
["bitfinex","SOLUSD",1754080160909,46.04,163.57,163.56,26.0]
["bitfinex","SOLUSD",1754080161351,46.72,163.57,163.56,26.0]
["bitfinex","SOLUSD",1754080161625,16.78468397,163.56,163.5,0.06]
["bitfinex","SOLUSD",1754080161805,14.88974567,163.54,163.52,26.0]
["bitfinex","SOLUSD",1754080161999,46.72,163.53,163.52,26.0]
["bitfinex","SOLUSD",1754080162626,52.83508591,163.53,163.52,26.0]
["bitfinex","SOLUSD",1754080164122,46.72,163.53,163.52,26.0]
["bitfinex","SOLUSD",1754080164323,46.04,163.54,163.52,14.88974567]
["bitfinex","SOLUSD",1754080164641,52.15473845,163.54,163.52,14.88974567]
["bitfinex","SOLUSD",1754080164807,46.04,163.54,163.52,14.88974567]
["bitfinex","SOLUSD",1754080165133,52.15474764,163.54,163.52,14.88974567]
["bitfinex","SOLUSD",1754080165339,46.04,163.54,163.5,0.06]
["bitfinex","SOLUSD",1754080165641,46.04,163.53,163.52,26.0]
["bitfinex","SOLUSD",1754080165824,0.68,163.56,163.52,40.88974567]
["bitfinex","SOLUSD",1754080165999,46.04,163.55,163.53,14.88974567]
["bitfinex","SOLUSD",1754080166203,46.72,163.55,163.54,26.0]
["bitfinex","SOLUSD",1754080166706,52.83433812,163.55,163.54,26.0]
["bitfinex","SOLUSD",1754080166907,46.04,163.56,163.54,14.88974567]
["bitfinex","SOLUSD",1754080167209,0.68,163.55,163.53,40.88974567]
["bitfinex","SOLUSD",1754080167417,46.04,163.56,163.53,40.88974567]
["bitfinex","SOLUSD",1754080167618,46.72,163.56,163.53,40.88974567]
["bitfinex","SOLUSD",1754080168019,15.56974567,163.59,163.54,14.88974567]
["bitfinex","SOLUSD",1754080168221,14.88974567,163.59,163.54,14.88974567]
["bitfinex","SOLUSD",1754080168444,46.72,163.58,163.54,14.88974567]
["bitfinex","SOLUSD",1754080168621,0.68,163.57,163.55,26.0]
["bitfinex","SOLUSD",1754080168841,10.47847872,163.6,163.56,26.0]
["bitfinex","SOLUSD",1754080169033,0.71,163.63,163.61,26.0]
["bitfinex","SOLUSD",1754080169338,46.07,163.62,163.61,26.0]
["bitfinex","SOLUSD",1754080169539,46.75,163.62,163.59,10.47847872]
["bitfinex","SOLUSD",1754080169741,52.86184072,163.62,163.6,26.0]
["bitfinex","SOLUSD",1754080170036,11.15847872,163.61,163.6,26.0]
["bitfinex","SOLUSD",1754080170246,0.03,163.62,163.6,36.47847872]
["bitfinex","SOLUSD",1754080170539,0.72,163.62,163.6,36.47847872]
["bitfinex","SOLUSD",1754080170854,0.69,163.61,163.6,26.0]
["bitfinex","SOLUSD",1754080171038,0.03,163.62,163.6,40.89820453]
["bitfinex","SOLUSD",1754080171619,0.72,163.62,163.6,40.89820453]
["bitfinex","SOLUSD",1754080172014,0.72,163.62,163.46,51.68820453]
["bitfinex","SOLUSD",1754080172015,32.3728885,163.61,163.46,51.68820453]
["bitfinex","SOLUSD",1754080172220,14.89820453,163.57,163.53,14.89820453]
["bitfinex","SOLUSD",1754080172426,14.89820453,163.57,163.52,14.89820453]
["bitfinex","SOLUSD",1754080172427,0.69,163.56,163.52,14.89820453]
["bitfinex","SOLUSD",1754080172720,46.02,163.57,163.53,14.89820453]
["bitfinex","SOLUSD",1754080172925,46.71,163.57,163.53,14.89820453]
["bitfinex","SOLUSD",1754080173139,1e-08,163.63,163.6,53.57468397]
["bitfinex","SOLUSD",1754080173317,1e-08,163.63,163.62,14.89820453]
["bitfinex","SOLUSD",1754080174324,1e-08,163.63,163.62,15.59820453]
["bitfinex","SOLUSD",1754080174532,1e-08,163.63,163.62,14.89820453]
["bitfinex","SOLUSD",1754080175552,0.69000001,163.63,163.61,26.0]
["bitfinex","SOLUSD",1754080175714,0.69000001,163.63,163.61,40.89820453]
["bitfinex","SOLUSD",1754080176146,46.71000001,163.63,163.6,14.89820453]
["bitfinex","SOLUSD",1754080176814,1e-08,163.63,163.62,14.89820453]
["bitfinex","SOLUSD",1754080177015,1e-08,163.63,163.62,15.50937675]
["bitfinex","SOLUSD",1754080177844,1e-08,163.63,163.62,14.89820453]
["bitfinex","SOLUSD",1754080178060,6.11134878,163.63,163.6,14.89820453]
["bitfinex","SOLUSD",1754080178238,6.80134878,163.63,163.6,14.95820453]
["bitfinex","SOLUSD",1754080178424,0.69,163.62,163.6,0.06]
["bitfinex","SOLUSD",1754080178841,6.80172228,163.62,163.61,26.0]
["bitfinex","SOLUSD",1754080179550,6.11153974,163.63,163.62,26.0]
["bitfinex","SOLUSD",1754080179738,46.00000001,163.63,163.61,40.89820453]
["bitfinex","SOLUSD",1754080179919,6.11139367,163.63,163.61,40.89820453]
["bitfinex","SOLUSD",1754080180122,6.80139367,163.63,163.61,26.0]
["bitfinex","SOLUSD",1754080180318,6.80139367,163.63,163.61,40.89820453]
["bitfinex","SOLUSD",1754080180525,1e-08,163.63,163.6,26.06]
["bitfinex","SOLUSD",1754080180742,1e-08,163.63,163.62,26.0]
["bitfinex","SOLUSD",1754080180950,1e-08,163.63,163.62,40.89820453]
["bitfinex","SOLUSD",1754080181377,1e-08,163.63,163.62,26.0]
["bitfinex","SOLUSD",1754080181551,0.69000001,163.63,163.62,26.0]
["bitfinex","SOLUSD",1754080181750,1e-08,163.63,163.62,26.0]
["bitfinex","SOLUSD",1754080181962,1e-08,163.63,163.62,40.89820453]
["bitfinex","SOLUSD",1754080182554,0.69000001,163.63,163.62,26.0]
["bitfinex","SOLUSD",1754080182957,1e-08,163.63,163.62,40.89820453]
["bitfinex","SOLUSD",1754080183257,1e-08,163.63,163.62,15.59820453]
["bitfinex","SOLUSD",1754080183623,1e-08,163.63,163.62,21.70992681]
["bitfinex","SOLUSD",1754080183848,1e-08,163.63,163.62,15.59820453]
["bitfinex","SOLUSD",1754080185355,1e-08,163.63,163.61,26.61120958]
["bitfinex","SOLUSD",1754080185658,15.58820453,163.62,163.6,0.06]
["bitfinex","SOLUSD",1754080185956,15.58820453,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754080187047,21.70030036,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754080187847,6.11209583,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754080188036,52.09209583,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754080188455,52.09209583,163.61,163.6,26.06]
["bitfinex","SOLUSD",1754080188633,6.11182183,163.62,163.6,26.06]
["bitfinex","SOLUSD",1754080188831,1e-08,163.63,163.6,14.95820453]
["bitfinex","SOLUSD",1754080189050,1e-08,163.63,163.61,14.89820453]
["bitfinex","SOLUSD",1754080189431,1e-08,163.63,163.62,15.50937675]
["bitfinex","SOLUSD",1754080189934,1e-08,163.63,163.62,14.89820453]
["bitfinex","SOLUSD",1754080190728,1e-08,163.63,163.62,10.4659811]
["bitfinex","SOLUSD",1754080190924,1e-08,163.63,163.61,10.4659811]
["bitfinex","SOLUSD",1754080191366,1e-08,163.63,163.6,0.06]
["bitfinex","SOLUSD",1754080191851,1e-08,163.63,163.61,10.4659811]
["bitfinex","SOLUSD",1754080192061,1e-08,163.63,163.6,0.06]
["bitfinex","SOLUSD",1754080192437,1e-08,163.63,163.61,10.4659811]
["bitfinex","SOLUSD",1754080192861,1e-08,163.63,163.62,11.77715332]
["bitfinex","SOLUSD",1754080193240,3.18454335,163.7,163.66,26.0]
["bitfinex","SOLUSD",1754080193433,3.18454335,163.7,163.63,16.78468397]
["bitfinex","SOLUSD",1754080193434,3.18454335,163.7,163.69,10.4659811]
["bitfinex","SOLUSD",1754080193836,3.18454335,163.7,163.67,26.61098551]
["bitfinex","SOLUSD",1754080194072,3.18454335,163.7,163.69,10.4659811]
["bitfinex","SOLUSD",1754080194634,3.18454335,163.7,163.69,11.77689196]
["bitfinex","SOLUSD",1754080195774,3.18454335,163.7,163.69,1.31091086]
["bitfinex","SOLUSD",1754080195938,3.18454335,163.7,163.69,11.77689196]
["bitfinex","SOLUSD",1754080196146,0.03,163.71,163.69,11.77689196]
["bitfinex","SOLUSD",1754080196344,0.03,163.71,163.7,36.4659811]
["bitfinex","SOLUSD",1754080196646,0.03,163.71,163.7,26.0]
["bitfinex","SOLUSD",1754080196848,0.03,163.71,163.67,26.0]
["bitfinex","SOLUSD",1754080197060,0.03,163.71,163.69,10.4659811]
["bitfinex","SOLUSD",1754080197443,0.03,163.71,163.7,10.4659811]
["bitfinex","SOLUSD",1754080197642,0.03,163.71,163.68,11.07692929]
["bitfinex","SOLUSD",1754080197967,0.03,163.71,163.7,26.0]
["bitfinex","SOLUSD",1754080198153,0.72,163.71,163.7,26.0]
["bitfinex","SOLUSD",1754080198672,0.03,163.71,163.7,26.0]
["bitfinex","SOLUSD",1754080198854,0.03,163.71,163.7,11.1659811]
["bitfinex","SOLUSD",1754080199040,3.21372975,163.71,163.7,11.1659811]
["bitfinex","SOLUSD",1754080199663,0.03,163.71,163.7,0.7]
["bitfinex","SOLUSD",1754080199862,0.03,163.71,163.7,11.77685464]
["bitfinex","SOLUSD",1754080200345,0.03,163.71,163.7,0.61087354]
["bitfinex","SOLUSD",1754080200553,10.4959811,163.71,163.69,26.0]
["bitfinex","SOLUSD",1754080200760,0.03,163.71,163.7,26.61087354]
["bitfinex","SOLUSD",1754080201075,34.08902741,163.71,163.7,26.0]
["bitfinex","SOLUSD",1754080201381,16.78468397,163.7,163.61,2.446408]
["bitfinex","SOLUSD",1754080201576,10.4659811,163.64,163.61,2.446408]
["bitfinex","SOLUSD",1754080201885,10.4659811,163.65,163.61,2.446408]
["bitfinex","SOLUSD",1754080202042,10.4659811,163.65,163.6,0.06]
["bitfinex","SOLUSD",1754080202043,27.25066507,163.65,163.63,26.0]
["bitfinex","SOLUSD",1754080202245,0.7,163.7,163.64,11.07707863]
["bitfinex","SOLUSD",1754080202545,16.78468397,163.69,163.65,10.4659811]
["bitfinex","SOLUSD",1754080202745,0.03,163.71,163.7,26.0]
["bitfinex","SOLUSD",1754080202945,0.03,163.71,163.7,14.87945784]
["bitfinex","SOLUSD",1754080203244,0.03,163.71,163.7,15.59945784]
["bitfinex","SOLUSD",1754080203446,0.2,163.77,163.7,16.21033138]
["bitfinex","SOLUSD",1754080203747,0.2,163.77,163.76,26.0]
["bitfinex","SOLUSD",1754080203975,0.2,163.77,163.76,40.87945784]
["bitfinex","SOLUSD",1754080204355,0.2,163.77,163.76,40.96945784]
["bitfinex","SOLUSD",1754080205445,0.2,163.77,163.76,40.87945784]
["bitfinex","SOLUSD",1754080206079,0.2,163.77,163.76,14.87945784]
["bitfinex","SOLUSD",1754080206286,0.9,163.77,163.74,60.81945784]
["bitfinex","SOLUSD",1754080206449,0.2,163.77,163.76,14.87945784]
["bitfinex","SOLUSD",1754080207382,0.2,163.77,163.76,26.0]
["bitfinex","SOLUSD",1754080207560,0.2,163.77,163.76,40.87945784]
["bitfinex","SOLUSD",1754080208348,0.2,163.77,163.76,40.96945784]
["bitfinex","SOLUSD",1754080209476,0.2,163.77,163.76,40.87945784]
["bitfinex","SOLUSD",1754080211180,0.9,163.77,163.76,26.0]
["bitfinex","SOLUSD",1754080211414,0.9,163.77,163.75,15.49014486]
["bitfinex","SOLUSD",1754080211582,0.9,163.77,163.75,14.87945784]
["bitfinex","SOLUSD",1754080211757,0.9,163.77,163.74,45.94]
["bitfinex","SOLUSD",1754080211758,0.7,163.76,163.74,60.81945784]
["bitfinex","SOLUSD",1754080211962,0.2,163.77,163.74,60.81945784]
["bitfinex","SOLUSD",1754080211963,0.2,163.77,163.75,14.87945784]
["bitfinex","SOLUSD",1754080212570,0.2,163.77,163.76,41.49010757]
["bitfinex","SOLUSD",1754080214363,0.9,163.77,163.74,0.61072431]
["bitfinex","SOLUSD",1754080214691,0.9,163.77,163.75,14.87945784]
["bitfinex","SOLUSD",1754080215367,15.57945784,163.76,163.72,45.9]
["bitfinex","SOLUSD",1754080215562,32.36414181,163.75,163.7,14.87945784]
["bitfinex","SOLUSD",1754080215759,0.7,163.74,163.73,26.0]
["bitfinex","SOLUSD",1754080215958,0.7,163.74,163.72,26.0]
["bitfinex","SOLUSD",1754080215959,0.7,163.74,163.7,14.87945784]
["bitfinex","SOLUSD",1754080216186,0.9,163.77,163.73,14.87945784]
["bitfinex","SOLUSD",1754080216407,0.9,163.77,163.71,0.61083623]
["bitfinex","SOLUSD",1754080216408,0.9,163.77,163.72,26.0]
["bitfinex","SOLUSD",1754080216564,0.9,163.77,163.76,26.0]
["bitfinex","SOLUSD",1754080216886,0.2,163.77,163.75,0.61068702]
["bitfinex","SOLUSD",1754080217088,0.9,163.77,163.75,14.87945784]
["bitfinex","SOLUSD",1754080217803,0.2,163.77,163.75,14.87945784]
["bitfinex","SOLUSD",1754080218105,0.2,163.77,163.76,15.49010757]
["bitfinex","SOLUSD",1754080218283,0.2,163.77,163.76,0.61064973]
["bitfinex","SOLUSD",1754080218490,0.2,163.77,163.75,15.49014486]
["bitfinex","SOLUSD",1754080218683,0.2,163.77,163.76,14.87945784]
["bitfinex","SOLUSD",1754080218883,0.2,163.77,163.76,40.87945784]
["bitfinex","SOLUSD",1754080219409,0.2,163.77,163.76,41.58010757]
["bitfinex","SOLUSD",1754080219587,0.2,163.77,163.76,15.58010757]
["bitfinex","SOLUSD",1754080220104,0.2,163.77,163.76,41.49010757]
["bitfinex","SOLUSD",1754080220399,0.2,163.77,163.76,15.49010757]
["bitfinex","SOLUSD",1754080221000,0.2,163.77,163.76,26.0]
["bitfinex","SOLUSD",1754080221311,0.2,163.77,163.76,15.49010757]
["bitfinex","SOLUSD",1754080221512,0.9,163.77,163.75,15.49014486]
["bitfinex","SOLUSD",1754080221809,0.7,163.76,163.74,0.06]
["bitfinex","SOLUSD",1754080221969,15.57945784,163.76,163.74,0.06]
["bitfinex","SOLUSD",1754080222399,0.7,163.75,163.74,26.06]
["bitfinex","SOLUSD",1754080222610,0.7,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754080222809,16.78468397,163.74,163.68,0.61094819]
["bitfinex","SOLUSD",1754080223105,14.87945784,163.72,163.67,14.87945784]
["bitfinex","SOLUSD",1754080223315,14.87945784,163.72,163.71,26.0]
["bitfinex","SOLUSD",1754080223831,0.2,163.77,163.65,45.88]
["bitfinex","SOLUSD",1754080224117,0.7,163.76,163.69,26.0]
["bitfinex","SOLUSD",1754080224276,0.7,163.76,163.75,26.0]
["bitfinex","SOLUSD",1754080225305,0.7,163.76,163.72,41.55025676]
["bitfinex","SOLUSD",1754080225494,16.78468397,163.74,163.73,26.0]
["bitfinex","SOLUSD",1754080225817,38.471385,163.74,163.73,26.0]
["bitfinex","SOLUSD",1754080226111,38.471385,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754080226312,37.771385,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754080226524,0.7,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754080227383,32.36414181,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754080227808,38.471758,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754080228006,38.471758,163.73,163.69,26.0]
["bitfinex","SOLUSD",1754080228007,23.59230016,163.73,163.69,26.0]
["bitfinex","SOLUSD",1754080228190,16.78468397,163.71,163.7,26.0]
["bitfinex","SOLUSD",1754080228390,32.36414181,163.71,163.7,26.0]
["bitfinex","SOLUSD",1754080228696,16.78468397,163.73,163.69,40.87945784]
["bitfinex","SOLUSD",1754080228894,16.78468397,163.73,163.72,26.0]
["bitfinex","SOLUSD",1754080229098,31.66414181,163.73,163.72,26.0]
["bitfinex","SOLUSD",1754080229380,31.66414181,163.73,163.71,26.0]
["bitfinex","SOLUSD",1754080229579,0.7,163.72,163.71,26.0]
["bitfinex","SOLUSD",1754080229815,38.47213105,163.72,163.71,26.0]
["bitfinex","SOLUSD",1754080230017,16.78468397,163.71,163.68,26.0]
["bitfinex","SOLUSD",1754080230197,14.87945784,163.69,163.63,14.87945784]
["bitfinex","SOLUSD",1754080230403,14.87945784,163.67,163.62,15.49063006]
["bitfinex","SOLUSD",1754080230711,14.87945784,163.68,163.66,26.0]
["bitfinex","SOLUSD",1754080230923,16.78468397,163.7,163.66,40.87945784]
["bitfinex","SOLUSD",1754080230924,14.87945784,163.7,163.66,40.87945784]
["bitfinex","SOLUSD",1754080231095,16.78468397,163.7,163.66,40.87945784]
["bitfinex","SOLUSD",1754080231299,18.546941,163.78,163.66,40.87945784]
["bitfinex","SOLUSD",1754080231300,16.78468397,163.73,163.71,26.0]
["bitfinex","SOLUSD",1754080231515,15.56945784,163.72,163.71,26.0]
["bitfinex","SOLUSD",1754080231896,16.78468397,163.71,163.67,26.0]
["bitfinex","SOLUSD",1754080232111,16.78468397,163.69,163.61,14.87945784]
["bitfinex","SOLUSD",1754080232297,14.87945784,163.68,163.63,14.87945784]
["bitfinex","SOLUSD",1754080232498,14.87945784,163.68,163.6,0.88124694]
["bitfinex","SOLUSD",1754080232499,14.87945784,163.68,163.67,26.0]
["bitfinex","SOLUSD",1754080232990,16.78468397,163.69,163.68,26.0]
["bitfinex","SOLUSD",1754080233196,16.78468397,163.72,163.68,15.49040603]
["bitfinex","SOLUSD",1754080233434,0.69,163.71,163.7,26.0]
["bitfinex","SOLUSD",1754080234701,16.78468397,163.7,163.68,26.0]
["bitfinex","SOLUSD",1754080234921,11.15322049,163.69,163.68,26.0]
["bitfinex","SOLUSD",1754080235100,27.93790446,163.69,163.68,26.0]
["bitfinex","SOLUSD",1754080235502,27.93790446,163.69,163.67,26.0]
["bitfinex","SOLUSD",1754080235797,0.69,163.68,163.67,26.0]
["bitfinex","SOLUSD",1754080235988,27.93790446,163.69,163.67,26.0]
["bitfinex","SOLUSD",1754080236202,27.24790446,163.69,163.67,26.0]
["bitfinex","SOLUSD",1754080236460,11.15322049,163.68,163.67,26.0]
["bitfinex","SOLUSD",1754080236631,27.93790446,163.68,163.6,0.67124694]
["bitfinex","SOLUSD",1754080236796,27.24790446,163.67,163.65,26.0]
["bitfinex","SOLUSD",1754080237004,27.93790446,163.67,163.65,26.0]
["bitfinex","SOLUSD",1754080237422,27.93790446,163.67,163.62,26.0]
["bitfinex","SOLUSD",1754080237620,27.93790446,163.67,163.66,26.0]
["bitfinex","SOLUSD",1754080238009,17.47468397,163.67,163.66,26.0]
["bitfinex","SOLUSD",1754080238540,34.04781953,163.67,163.66,26.0]
["bitfinex","SOLUSD",1754080239034,0.69,163.71,163.66,10.46322049]
["bitfinex","SOLUSD",1754080239236,16.78468397,163.73,163.69,36.46322049]
["bitfinex","SOLUSD",1754080239433,10.46322049,163.7,163.68,26.0]
["bitfinex","SOLUSD",1754080239728,16.78468397,163.75,163.66,0.61102285]
["bitfinex","SOLUSD",1754080239935,16.78468397,163.72,163.71,26.0]
["bitfinex","SOLUSD",1754080240434,11.15322049,163.72,163.71,26.0]
["bitfinex","SOLUSD",1754080240630,27.93790446,163.72,163.71,26.0]
["bitfinex","SOLUSD",1754080241534,16.78468397,163.71,163.67,26.0]
["bitfinex","SOLUSD",1754080241737,27.24790446,163.68,163.67,26.0]
["bitfinex","SOLUSD",1754080241942,34.04738637,163.68,163.67,26.0]
["bitfinex","SOLUSD",1754080242104,34.04738637,163.68,163.63,26.0]
["bitfinex","SOLUSD",1754080242307,10.46322049,163.67,163.63,26.0]
["bitfinex","SOLUSD",1754080242642,0.69,163.67,163.63,26.0]
["bitfinex","SOLUSD",1754080242840,16.78468397,163.68,163.63,26.0]
["bitfinex","SOLUSD",1754080243134,16.78468397,163.68,163.67,26.0]
["bitfinex","SOLUSD",1754080243341,16.78468397,163.71,163.68,26.0]
["bitfinex","SOLUSD",1754080243636,16.78468397,163.71,163.67,26.0]
["bitfinex","SOLUSD",1754080243637,27.24790446,163.71,163.67,26.0]
["bitfinex","SOLUSD",1754080244133,16.78468397,163.71,163.7,26.0]
["bitfinex","SOLUSD",1754080244336,27.93790446,163.71,163.7,26.0]
["bitfinex","SOLUSD",1754080244533,27.93790446,163.71,163.69,26.0]
["bitfinex","SOLUSD",1754080245714,0.69,163.7,163.64,0.21]
["bitfinex","SOLUSD",1754080245909,27.24790446,163.71,163.7,26.0]
["bitfinex","SOLUSD",1754080246125,27.93790446,163.71,163.7,26.0]
["bitfinex","SOLUSD",1754080246824,16.78468397,163.71,163.7,26.0]
["bitfinex","SOLUSD",1754080247019,17.47468397,163.71,163.7,26.0]
["bitfinex","SOLUSD",1754080247355,16.78468397,163.71,163.7,26.0]
["bitfinex","SOLUSD",1754080247513,45.89,163.72,163.7,10.46322049]
["bitfinex","SOLUSD",1754080247714,0.03,163.72,163.71,10.46322049]
["bitfinex","SOLUSD",1754080248035,0.03,163.72,163.7,36.46322049]
["bitfinex","SOLUSD",1754080248343,0.03,163.72,163.7,26.0]
["bitfinex","SOLUSD",1754080248344,0.69,163.71,163.7,26.0]
["bitfinex","SOLUSD",1754080248527,11.15322049,163.71,163.7,26.0]
["bitfinex","SOLUSD",1754080248847,57.01322049,163.71,163.64,26.61109753]
["bitfinex","SOLUSD",1754080249050,10.46322049,163.7,163.68,26.0]
["bitfinex","SOLUSD",1754080249223,27.93790446,163.69,163.63,10.46322049]
["bitfinex","SOLUSD",1754080249551,16.78468397,163.7,163.65,26.0]
["bitfinex","SOLUSD",1754080249712,10.46322049,163.68,163.65,26.0]
["bitfinex","SOLUSD",1754080249913,6.79965517,163.68,163.66,26.0]
["bitfinex","SOLUSD",1754080250117,27.93790446,163.67,163.66,26.0]
["bitfinex","SOLUSD",1754080250758,73.10790446,163.67,163.62,0.06]
["bitfinex","SOLUSD",1754080251041,10.46322049,163.65,163.63,26.0]
["bitfinex","SOLUSD",1754080251258,16.78468397,163.65,163.63,26.0]
["bitfinex","SOLUSD",1754080251410,11.15322049,163.64,163.62,0.06]
["bitfinex","SOLUSD",1754080251611,10.46322049,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754080251840,11.15322049,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754080252145,6.80134877,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754080252716,27.24790446,163.65,163.63,26.0]
["bitfinex","SOLUSD",1754080252920,34.04880109,163.65,163.63,26.0]
["bitfinex","SOLUSD",1754080253342,34.04880109,163.65,163.62,0.06]
["bitfinex","SOLUSD",1754080253547,0.69,163.64,163.63,26.0]
["bitfinex","SOLUSD",1754080253737,11.15322049,163.64,163.63,26.0]
["bitfinex","SOLUSD",1754080254253,22.89603274,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754080254425,10.46322049,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754080254750,56.32322049,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754080255050,57.01322049,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754080256032,79.91000029,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754080257149,34.05000029,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754080257354,79.91000029,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754080258221,79.91000029,163.61,163.6,1e-08]
["bitfinex","SOLUSD",1754080260158,34.05000029,163.61,163.6,1e-08]
["bitfinex","SOLUSD",1754080260373,11.15322049,163.64,163.6,1e-08]
["bitfinex","SOLUSD",1754080260559,11.18322049,163.61,163.6,1e-08]
["bitfinex","SOLUSD",1754080260868,27.24790446,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754080261344,63.36468397,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754080261539,17.50468397,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754080261765,45.86,163.61,163.58,10.52322049]
["bitfinex","SOLUSD",1754080261943,11.18322049,163.64,163.59,10.46322049]
["bitfinex","SOLUSD",1754080262255,16.78468397,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754080262459,62.64468397,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754080263054,73.82790446,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754080263873,63.36468397,163.59,163.58,26.06]
["bitfinex","SOLUSD",1754080264181,0.72,163.63,163.58,26.06]
["bitfinex","SOLUSD",1754080264467,16.78468397,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754080264940,62.64468397,163.59,163.58,36.52322049]
["bitfinex","SOLUSD",1754080265142,62.64468397,163.59,163.58,26.06]
["bitfinex","SOLUSD",1754080266048,6.14022852,163.66,163.61,26.0]
["bitfinex","SOLUSD",1754080266378,62.62468397,163.65,163.62,10.46322049]
["bitfinex","SOLUSD",1754080266664,16.78468397,163.62,163.58,10.52322049]
["bitfinex","SOLUSD",1754080266861,17.50468397,163.62,163.61,26.0]
["bitfinex","SOLUSD",1754080267040,63.36468397,163.62,163.61,26.0]
["bitfinex","SOLUSD",1754080267535,62.64468397,163.62,163.61,26.0]
["bitfinex","SOLUSD",1754080267744,16.78468397,163.65,163.61,10.46322049]
["bitfinex","SOLUSD",1754080267948,62.64468397,163.65,163.62,10.46322049]
["bitfinex","SOLUSD",1754080269251,68.75540668,163.65,163.61,36.46322049]
["bitfinex","SOLUSD",1754080269462,68.75540668,163.65,163.62,26.0]
["bitfinex","SOLUSD",1754080269660,69.47540668,163.65,163.62,26.0]
["bitfinex","SOLUSD",1754080270881,17.50468397,163.64,163.63,26.0]
["bitfinex","SOLUSD",1754080271184,17.50468397,163.64,163.61,26.0]
["bitfinex","SOLUSD",1754080271185,16.78468397,163.62,163.61,26.0]
["bitfinex","SOLUSD",1754080271507,16.78468397,163.61,163.6,26.0]
["bitfinex","SOLUSD",1754080271687,27.96790446,163.61,163.6,26.0]
["bitfinex","SOLUSD",1754080271860,27.96790446,163.61,163.58,0.06]
["bitfinex","SOLUSD",1754080272066,45.84,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754080272374,22.89752705,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754080272676,23.61752705,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754080273097,22.89752705,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754080273756,34.08074754,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754080276506,34.08074754,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1754080277087,23.61752705,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1754080277265,34.08074754,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1754080277465,68.73752705,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1754080277889,79.20074754,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1754080278265,79.92074754,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1754080278660,34.08074754,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1754080279102,79.92074754,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1754080280609,95.20285524,163.59,163.56,1e-08]
["bitfinex","SOLUSD",1754080280778,16.78468397,163.56,163.51,0.1]
["bitfinex","SOLUSD",1754080280973,27.24790446,163.52,163.51,0.1]
["bitfinex","SOLUSD",1754080281181,73.80790446,163.52,163.51,0.1]
["bitfinex","SOLUSD",1754080281463,16.78468397,163.51,163.42,10.46322049]
["bitfinex","SOLUSD",1754080281684,16.78468397,163.45,163.42,10.46322049]
["bitfinex","SOLUSD",1754080281890,16.78468397,163.45,163.44,26.0]
["bitfinex","SOLUSD",1754080282204,27.24790446,163.46,163.41,10.46322049]
["bitfinex","SOLUSD",1754080282367,27.24790446,163.46,163.44,26.0]
["bitfinex","SOLUSD",1754080282565,0.72,163.51,163.46,26.0]
["bitfinex","SOLUSD",1754080282780,45.84,163.5,163.49,26.0]
["bitfinex","SOLUSD",1754080283496,16.78468397,163.49,163.43,0.1]
["bitfinex","SOLUSD",1754080283805,27.24790446,163.45,163.44,26.0]
["bitfinex","SOLUSD",1754080283980,73.80790446,163.45,163.44,26.0]
["bitfinex","SOLUSD",1754080284594,73.80790446,163.45,163.43,0.1]
["bitfinex","SOLUSD",1754080284595,79.20598338,163.45,163.43,0.1]
["bitfinex","SOLUSD",1754080284917,62.62468397,163.45,163.43,26.1]
["bitfinex","SOLUSD",1754080285123,62.62468397,163.45,163.44,26.0]
["bitfinex","SOLUSD",1754080285278,45.84,163.45,163.44,26.0]
["bitfinex","SOLUSD",1754080285487,45.84,163.47,163.44,36.73322049]
["bitfinex","SOLUSD",1754080285709,45.84,163.47,163.46,26.0]
["bitfinex","SOLUSD",1754080285889,62.62468397,163.47,163.46,26.0]
["bitfinex","SOLUSD",1754080286087,73.08790446,163.47,163.46,26.0]
["bitfinex","SOLUSD",1754080286288,62.62468397,163.47,163.46,26.0]
["bitfinex","SOLUSD",1754080286534,16.78468397,163.46,163.45,26.0]
["bitfinex","SOLUSD",1754080287106,16.78468397,163.46,163.43,0.1]
["bitfinex","SOLUSD",1754080287416,16.78468397,163.44,163.43,0.1]
["bitfinex","SOLUSD",1754080287714,16.78468397,163.48,163.46,26.0]
["bitfinex","SOLUSD",1754080287919,45.84,163.47,163.46,26.0]
["bitfinex","SOLUSD",1754080288390,56.30322049,163.47,163.46,26.0]
["bitfinex","SOLUSD",1754080288588,6.11508591,163.53,163.46,36.46322049]
["bitfinex","SOLUSD",1754080288816,6.11508591,163.53,163.46,10.46322049]
["bitfinex","SOLUSD",1754080288817,27.24790446,163.51,163.46,10.46322049]
["bitfinex","SOLUSD",1754080288993,57.02322049,163.5,163.48,26.0]
["bitfinex","SOLUSD",1754080289200,16.78468397,163.49,163.48,26.0]
["bitfinex","SOLUSD",1754080289515,62.62468397,163.49,163.48,26.0]
["bitfinex","SOLUSD",1754080292011,16.78468397,163.52,163.51,26.0]
["bitfinex","SOLUSD",1754080292210,62.62468397,163.52,163.51,26.0]
["bitfinex","SOLUSD",1754080293218,68.74014385,163.52,163.51,26.0]
["bitfinex","SOLUSD",1754080293716,62.62468397,163.52,163.51,26.0]
["bitfinex","SOLUSD",1754080293916,62.62468397,163.52,163.51,36.46322049]
["bitfinex","SOLUSD",1754080294419,16.78468397,163.51,163.5,26.0]
["bitfinex","SOLUSD",1754080294795,16.78468397,163.51,163.5,36.46322049]
["bitfinex","SOLUSD",1754080295405,45.84,163.52,163.5,36.46322049]
["bitfinex","SOLUSD",1754080295705,62.62468397,163.52,163.51,10.46322049]
["bitfinex","SOLUSD",1754080295900,16.78468397,163.51,163.5,26.0]
["bitfinex","SOLUSD",1754080296103,17.44468397,163.51,163.5,26.0]
["bitfinex","SOLUSD",1754080297510,23.56051786,163.51,163.5,26.0]
["bitfinex","SOLUSD",1754080298311,22.90051786,163.51,163.5,26.0]
["bitfinex","SOLUSD",1754080299420,23.56051786,163.51,163.5,26.0]
["bitfinex","SOLUSD",1754080299995,34.02373835,163.51,163.45,26.0]
["bitfinex","SOLUSD",1754080300205,16.78468397,163.47,163.44,0.06]
["bitfinex","SOLUSD",1754080300405,62.60468397,163.47,163.44,10.52322049]
["bitfinex","SOLUSD",1754080300612,62.60468397,163.47,163.46,26.0]
["bitfinex","SOLUSD",1754080301621,69.38201436,163.47,163.44,26.06]
["bitfinex","SOLUSD",1754080301927,16.78468397,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754080302128,62.58468397,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754080302434,73.70790446,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754080302733,73.70790446,163.45,163.43,0.1]
["bitfinex","SOLUSD",1754080302893,27.24790446,163.44,163.43,0.1]
["bitfinex","SOLUSD",1754080303088,27.90790446,163.44,163.43,0.1]
["bitfinex","SOLUSD",1754080303301,27.90790446,163.44,163.35,4.93096319]
["bitfinex","SOLUSD",1754080303302,16.78468397,163.43,163.35,4.93096319]
["bitfinex","SOLUSD",1754080303494,16.78468397,163.38,163.36,10.46322049]
["bitfinex","SOLUSD",1754080303704,45.8,163.42,163.39,26.0]
["bitfinex","SOLUSD",1754080303907,62.58468397,163.42,163.41,10.46322049]
["bitfinex","SOLUSD",1754080304107,6.77807892,163.45,163.41,10.46322049]
["bitfinex","SOLUSD",1754080304319,62.58468397,163.44,163.43,26.0]
["bitfinex","SOLUSD",1754080304517,63.24468397,163.44,163.43,26.0]
["bitfinex","SOLUSD",1754080304728,63.24468397,163.44,163.35,5.08958746]
["bitfinex","SOLUSD",1754080304729,73.70790446,163.44,163.35,5.08958746]
["bitfinex","SOLUSD",1754080304928,27.24790446,163.38,163.35,5.08958746]
["bitfinex","SOLUSD",1754080305228,16.78468397,163.36,163.35,0.1]
["bitfinex","SOLUSD",1754080305397,73.70790446,163.36,163.35,0.1]
["bitfinex","SOLUSD",1754080305595,79.82935401,163.36,163.35,0.1]
["bitfinex","SOLUSD",1754080306008,79.82935401,163.36,163.35,1e-08]
["bitfinex","SOLUSD",1754080306611,23.56613352,163.36,163.35,1e-08]
["bitfinex","SOLUSD",1754080306803,79.82935401,163.36,163.35,1e-08]
["bitfinex","SOLUSD",1754080307017,16.78468397,163.36,163.35,1e-08]
["bitfinex","SOLUSD",1754080307221,62.58468397,163.36,163.35,1e-08]
["bitfinex","SOLUSD",1754080307408,62.58468397,163.36,163.35,26.00000001]
["bitfinex","SOLUSD",1754080307931,16.78468397,163.36,163.35,26.00000001]
["bitfinex","SOLUSD",1754080308109,8.26606962,163.37,163.35,16.8550448]
["bitfinex","SOLUSD",1754080308429,16.78468397,163.36,163.35,1e-08]
["bitfinex","SOLUSD",1754080308604,17.44468397,163.36,163.35,1e-08]
["bitfinex","SOLUSD",1754080308918,17.44468397,163.36,163.35,26.00000001]
["bitfinex","SOLUSD",1754080309123,16.78468397,163.36,163.35,26.00000001]
["bitfinex","SOLUSD",1754080309297,27.90790446,163.36,163.35,26.00000001]
["bitfinex","SOLUSD",1754080309501,16.78468397,163.36,163.35,26.00000001]
["bitfinex","SOLUSD",1754080309806,16.78468397,163.36,163.35,1e-08]
["bitfinex","SOLUSD",1754080309807,45.82,163.36,163.35,1e-08]
["bitfinex","SOLUSD",1754080310015,8.29606962,163.37,163.35,10.4632205]
["bitfinex","SOLUSD",1754080310215,8.29606962,163.37,163.36,36.46322049]
["bitfinex","SOLUSD",1754080310412,31.20182845,163.37,163.36,26.0]
["bitfinex","SOLUSD",1754080310733,25.08075359,163.37,163.35,10.4632205]
["bitfinex","SOLUSD",1754080311100,16.78468397,163.36,163.35,1e-08]
["bitfinex","SOLUSD",1754080311426,62.60468397,163.36,163.35,1e-08]
["bitfinex","SOLUSD",1754080311618,45.82,163.36,163.35,10.7332205]
["bitfinex","SOLUSD",1754080312114,8.29606962,163.37,163.36,26.0]
["bitfinex","SOLUSD",1754080312318,8.29606962,163.37,163.36,36.46322049]
["bitfinex","SOLUSD",1754080312826,8.29606962,163.37,163.36,36.73322049]
["bitfinex","SOLUSD",1754080313807,8.29606962,163.37,163.36,42.85467004]
["bitfinex","SOLUSD",1754080314527,8.29606962,163.37,163.36,36.46322049]
["bitfinex","SOLUSD",1754080320206,8.29606962,163.37,163.36,42.58467004]
["bitfinex","SOLUSD",1754080320413,8.29606962,163.37,163.36,43.46681499]
["bitfinex","SOLUSD",1754080320607,8.29606962,163.37,163.36,26.0]
["bitfinex","SOLUSD",1754080320934,8.29606962,163.37,163.35,1e-08]
["bitfinex","SOLUSD",1754080320935,15.07724363,163.37,163.35,1e-08]
["bitfinex","SOLUSD",1754080321103,0.66,163.36,163.35,1e-08]
["bitfinex","SOLUSD",1754080321310,34.02935401,163.36,163.35,1e-08]
["bitfinex","SOLUSD",1754080322447,16.78468397,163.36,163.35,1e-08]
["bitfinex","SOLUSD",1754080322660,8.29606962,163.37,163.35,10.7332205]
["bitfinex","SOLUSD",1754080322817,8.29606962,163.37,163.35,0.27000001]
["bitfinex","SOLUSD",1754080323142,8.29606962,163.37,163.36,10.46322049]
["bitfinex","SOLUSD",1754080323512,8.95606962,163.37,163.36,10.46322049]
["bitfinex","SOLUSD",1754080323720,8.29606962,163.37,163.36,10.46322049]
["bitfinex","SOLUSD",1754080323919,8.95606962,163.37,163.35,1e-08]
["bitfinex","SOLUSD",1754080324249,31.20182845,163.37,163.36,26.0]
["bitfinex","SOLUSD",1754080324624,71.52075359,163.37,163.36,26.0]
["bitfinex","SOLUSD",1754080324939,70.86075359,163.37,163.36,36.46322049]
["bitfinex","SOLUSD",1754080325450,77.64182845,163.37,163.35,1e-08]
["bitfinex","SOLUSD",1754080325819,71.52075359,163.37,163.35,10.4632205]
["bitfinex","SOLUSD",1754080326213,8.29606962,163.37,163.36,10.46322049]
["bitfinex","SOLUSD",1754080326414,0.63654035,163.37,163.36,15.00744623]
["bitfinex","SOLUSD",1754080326621,45.78,163.4,163.38,26.0]
["bitfinex","SOLUSD",1754080326622,38.75701108,163.4,163.38,26.0]
["bitfinex","SOLUSD",1754080326833,0.66,163.41,163.39,15.00744623]
["bitfinex","SOLUSD",1754080327023,22.90445891,163.41,163.4,4.54422574]
["bitfinex","SOLUSD",1754080327440,24.43630447,163.41,163.38,36.46322049]
["bitfinex","SOLUSD",1754080327739,1.53184556,163.4,163.39,10.46322049]
["bitfinex","SOLUSD",1754080329445,69.34391763,163.42,163.41,26.0]
["bitfinex","SOLUSD",1754080330216,16.78468397,163.41,163.4,26.0]
["bitfinex","SOLUSD",1754080330538,17.44468397,163.41,163.4,26.0]
["bitfinex","SOLUSD",1754080331247,6.11995104,163.4,163.37,36.46322049]
["bitfinex","SOLUSD",1754080331568,6.77995104,163.4,163.37,36.46322049]
["bitfinex","SOLUSD",1754080331923,6.77995104,163.4,163.37,10.46322049]
["bitfinex","SOLUSD",1754080332153,23.56463501,163.4,163.39,26.0]
["bitfinex","SOLUSD",1754080332452,62.54468397,163.42,163.41,26.0]
["bitfinex","SOLUSD",1754080332746,62.54468397,163.42,163.4,10.46322049]
["bitfinex","SOLUSD",1754080333441,68.66401642,163.42,163.4,10.46322049]
["bitfinex","SOLUSD",1754080334247,69.32401642,163.42,163.4,10.46322049]
["bitfinex","SOLUSD",1754080334449,63.20468397,163.42,163.4,10.46322049]
["bitfinex","SOLUSD",1754080334760,23.56395415,163.42,163.4,10.46322049]
["bitfinex","SOLUSD",1754080334962,16.78468397,163.42,163.4,10.46322049]
["bitfinex","SOLUSD",1754080335243,10.46322049,163.45,163.37,0.27]
["bitfinex","SOLUSD",1754080335244,62.54468397,163.44,163.42,26.0]
["bitfinex","SOLUSD",1754080335452,63.20468397,163.44,163.42,36.46322049]
["bitfinex","SOLUSD",1754080336048,46.42,163.44,163.42,36.46322049]
["bitfinex","SOLUSD",1754080336256,45.76,163.44,163.42,36.46322049]
["bitfinex","SOLUSD",1754080336423,25.15674623,163.47,163.46,26.0]
["bitfinex","SOLUSD",1754080336759,31.93407662,163.47,163.46,26.0]
["bitfinex","SOLUSD",1754080337857,16.78468397,163.46,163.39,36.46322049]
["bitfinex","SOLUSD",1754080338030,16.78468397,163.42,163.41,26.0]
["bitfinex","SOLUSD",1754080338225,63.18468397,163.42,163.41,26.0]
["bitfinex","SOLUSD",1754080338568,63.18468397,163.42,163.39,36.46322049]
["bitfinex","SOLUSD",1754080338860,69.30407727,163.42,163.39,36.46322049]
["bitfinex","SOLUSD",1754080339424,62.52468397,163.42,163.39,36.46322049]
["bitfinex","SOLUSD",1754080339729,23.66538825,163.47,163.39,36.46322049]
["bitfinex","SOLUSD",1754080339730,62.52468397,163.45,163.41,10.46322049]
["bitfinex","SOLUSD",1754080339940,45.74,163.45,163.44,36.46322049]
["bitfinex","SOLUSD",1754080340455,77.01407662,163.47,163.46,26.0]
["bitfinex","SOLUSD",1754080340760,70.89674623,163.47,163.46,26.0]
["bitfinex","SOLUSD",1754080340926,70.89674623,163.47,163.44,10.46322049]
["bitfinex","SOLUSD",1754080341131,70.89674623,163.47,163.46,26.0]
["bitfinex","SOLUSD",1754080341635,77.01407662,163.47,163.46,26.0]
["bitfinex","SOLUSD",1754080341834,8.37206226,163.47,163.46,10.46322049]
["bitfinex","SOLUSD",1754080342971,6.11807892,163.45,163.4,26.0]
["bitfinex","SOLUSD",1754080343163,62.30129941,163.45,163.42,26.0]
["bitfinex","SOLUSD",1754080343363,0.66,163.44,163.42,26.0]
["bitfinex","SOLUSD",1754080343682,0.66,163.43,163.39,10.46322049]
["bitfinex","SOLUSD",1754080343979,46.38,163.43,163.41,26.0]
["bitfinex","SOLUSD",1754080344271,17.44468397,163.42,163.38,10.46322049]
["bitfinex","SOLUSD",1754080344474,27.24790446,163.4,163.32,0.1]
["bitfinex","SOLUSD",1754080344682,46.38,163.41,163.32,10.56322049]
["bitfinex","SOLUSD",1754080344683,16.78468397,163.38,163.32,10.56322049]
["bitfinex","SOLUSD",1754080344886,56.18322049,163.37,163.32,10.56322049]
["bitfinex","SOLUSD",1754080345172,56.18322049,163.37,163.32,0.1]
["bitfinex","SOLUSD",1754080345173,33.36935401,163.36,163.32,0.1]
["bitfinex","SOLUSD",1754080345541,34.02935401,163.36,163.32,26.1]
["bitfinex","SOLUSD",1754080345977,34.02935401,163.36,163.32,0.1]
["bitfinex","SOLUSD",1754080346354,34.02935401,163.36,163.32,26.1]
["bitfinex","SOLUSD",1754080346589,34.02935401,163.36,163.32,0.1]
["bitfinex","SOLUSD",1754080346941,34.02935401,163.36,163.29,0.1]
["bitfinex","SOLUSD",1754080346942,85.79619839,163.36,163.29,0.1]
["bitfinex","SOLUSD",1754080347253,85.79619839,163.36,163.23,0.1]
["bitfinex","SOLUSD",1754080347254,26.78468397,163.27,163.18,0.1]
["bitfinex","SOLUSD",1754080347449,16.78468397,163.19,163.18,0.1]
["bitfinex","SOLUSD",1754080347651,62.50468397,163.19,163.18,0.1]
["bitfinex","SOLUSD",1754080347870,45.72,163.19,163.18,0.1]
["bitfinex","SOLUSD",1754080348558,62.50468397,163.19,163.18,0.1]
["bitfinex","SOLUSD",1754080348955,63.16468397,163.19,163.18,0.1]
["bitfinex","SOLUSD",1754080349272,8.0741978,163.25,163.21,26.0]
["bitfinex","SOLUSD",1754080349577,16.78468397,163.22,163.21,26.0]
["bitfinex","SOLUSD",1754080349741,62.50468397,163.22,163.21,26.0]
["bitfinex","SOLUSD",1754080350280,73.62790446,163.22,163.18,0.1]
["bitfinex","SOLUSD",1754080350961,16.78468397,163.2,163.19,26.0]
["bitfinex","SOLUSD",1754080351158,62.50468397,163.2,163.19,26.0]
["bitfinex","SOLUSD",1754080351481,62.50468397,163.2,163.18,0.1]
["bitfinex","SOLUSD",1754080351482,63.19468397,163.2,163.18,0.1]
["bitfinex","SOLUSD",1754080351651,11.15322049,163.19,163.18,0.1]
["bitfinex","SOLUSD",1754080351846,45.72,163.22,163.21,26.0]
["bitfinex","SOLUSD",1754080352155,62.50468397,163.23,163.21,36.46322049]
["bitfinex","SOLUSD",1754080352560,8.20701924,163.24,163.22,10.46322049]
["bitfinex","SOLUSD",1754080352755,16.78468397,163.23,163.21,26.0]
["bitfinex","SOLUSD",1754080352964,16.78468397,163.23,163.22,10.46322049]
["bitfinex","SOLUSD",1754080353160,16.78468397,163.23,163.22,16.58992064]
["bitfinex","SOLUSD",1754080353369,16.78468397,163.23,163.22,10.46322049]
["bitfinex","SOLUSD",1754080353878,16.78468397,163.23,163.21,36.46322049]
["bitfinex","SOLUSD",1754080354191,8.20701924,163.24,163.22,10.46322049]
["bitfinex","SOLUSD",1754080354492,16.78468397,163.23,163.22,10.46322049]
["bitfinex","SOLUSD",1754080354672,62.52468397,163.23,163.21,36.46322049]
["bitfinex","SOLUSD",1754080354874,16.78468397,163.21,163.2,26.0]
["bitfinex","SOLUSD",1754080355192,62.52468397,163.21,163.18,0.1]
["bitfinex","SOLUSD",1754080355368,77.49661156,163.21,163.18,0.1]
["bitfinex","SOLUSD",1754080355686,16.78468397,163.19,163.18,26.1]
["bitfinex","SOLUSD",1754080355883,62.52468397,163.19,163.18,26.1]
["bitfinex","SOLUSD",1754080356462,0.69,163.2,163.19,26.0]
["bitfinex","SOLUSD",1754080356798,0.69,163.2,163.19,40.97192759]
["bitfinex","SOLUSD",1754080356986,0.69,163.2,163.19,26.0]
["bitfinex","SOLUSD",1754080357156,0.69,163.2,163.19,47.09975404]
["bitfinex","SOLUSD",1754080357663,17.47468397,163.2,163.19,26.0]
["bitfinex","SOLUSD",1754080358349,0.69,163.2,163.19,40.97192759]
["bitfinex","SOLUSD",1754080358882,0.69,163.2,163.19,47.09975404]
["bitfinex","SOLUSD",1754080359058,0.69,163.2,163.19,40.97192759]
["bitfinex","SOLUSD",1754080359385,16.78468397,163.21,163.19,40.97192759]
["bitfinex","SOLUSD",1754080359576,16.78468397,163.21,163.19,26.0]
["bitfinex","SOLUSD",1754080360956,17.47468397,163.21,163.19,26.0]
["bitfinex","SOLUSD",1754080361175,23.60178237,163.21,163.19,26.0]
["bitfinex","SOLUSD",1754080361365,23.60178237,163.21,163.18,0.1]
["bitfinex","SOLUSD",1754080361366,0.69,163.2,163.18,0.1]
["bitfinex","SOLUSD",1754080361559,78.18661156,163.19,163.18,0.1]
["bitfinex","SOLUSD",1754080361781,17.47468397,163.19,163.18,0.1]
["bitfinex","SOLUSD",1754080361984,63.21468397,163.19,163.18,0.1]
["bitfinex","SOLUSD",1754080362185,17.47468397,163.19,163.18,0.1]
["bitfinex","SOLUSD",1754080362365,45.74,163.19,163.18,15.07192759]
["bitfinex","SOLUSD",1754080362564,45.74,163.19,163.18,0.1]
["bitfinex","SOLUSD",1754080362886,45.74,163.21,163.18,21.20012957]
["bitfinex","SOLUSD",1754080363087,45.74,163.21,163.19,14.97192759]
["bitfinex","SOLUSD",1754080363252,46.43,163.21,163.19,14.97192759]
["bitfinex","SOLUSD",1754080364385,17.47468397,163.2,163.18,0.1]
["bitfinex","SOLUSD",1754080364792,15.66192759,163.19,163.18,0.1]
["bitfinex","SOLUSD",1754080365294,0.69,163.19,163.18,0.1]
["bitfinex","SOLUSD",1754080365499,62.52468397,163.19,163.18,0.1]
["bitfinex","SOLUSD",1754080366196,63.21468397,163.19,163.18,0.1]
["bitfinex","SOLUSD",1754080366777,78.18661156,163.19,163.18,0.1]
["bitfinex","SOLUSD",1754080367189,17.47468397,163.19,163.18,0.1]
["bitfinex","SOLUSD",1754080367376,63.21468397,163.19,163.18,0.1]
["bitfinex","SOLUSD",1754080368071,69.34251042,163.19,163.18,0.1]
["bitfinex","SOLUSD",1754080368269,63.21468397,163.19,163.18,0.1]
["bitfinex","SOLUSD",1754080368670,17.47468397,163.19,163.18,0.1]
["bitfinex","SOLUSD",1754080368887,16.78468397,163.21,163.18,15.07192759]
["bitfinex","SOLUSD",1754080369075,62.52468397,163.2,163.19,14.97192759]
["bitfinex","SOLUSD",1754080369591,45.74,163.2,163.19,14.97192759]
["bitfinex","SOLUSD",1754080369903,46.43,163.2,163.18,15.07192759]
["bitfinex","SOLUSD",1754080370068,62.52468397,163.2,163.19,14.97192759]
["bitfinex","SOLUSD",1754080370878,15.661928,163.23,163.19,14.97192759]
["bitfinex","SOLUSD",1754080371079,15.661928,163.23,163.22,14.97192759]
["bitfinex","SOLUSD",1754080371080,62.52468397,163.23,163.22,14.97192759]
["bitfinex","SOLUSD",1754080373685,16.78468397,163.23,163.22,14.97192759]
["bitfinex","SOLUSD",1754080373886,62.50468397,163.23,163.22,14.97192759]
["bitfinex","SOLUSD",1754080374880,62.53468397,163.23,163.22,14.97192759]
["bitfinex","SOLUSD",1754080375577,69.35102224,163.23,163.21,14.97192759]
["bitfinex","SOLUSD",1754080375775,63.22468397,163.23,163.21,14.97192759]
["bitfinex","SOLUSD",1754080375995,62.53468397,163.23,163.21,14.97192759]
["bitfinex","SOLUSD",1754080376306,62.53468397,163.23,163.22,14.97192759]
["bitfinex","SOLUSD",1754080376688,62.53468397,163.23,163.18,32.93805833]
["bitfinex","SOLUSD",1754080376884,62.53468397,163.23,163.22,10.51923659]
["bitfinex","SOLUSD",1754080377286,0.03,163.23,163.22,10.51923659]
["bitfinex","SOLUSD",1754080377508,0.03,163.23,163.22,17.35593674]
["bitfinex","SOLUSD",1754080378882,0.03,163.23,163.22,6.12670015]
["bitfinex","SOLUSD",1754080379081,0.03,163.23,163.22,10.51923659]
["bitfinex","SOLUSD",1754080379988,0.03,163.23,163.22,17.35593674]
["bitfinex","SOLUSD",1754080380187,0.03,163.23,163.22,43.35593674]
["bitfinex","SOLUSD",1754080380717,8.20701924,163.24,163.22,43.35593674]
["bitfinex","SOLUSD",1754080380718,1e-08,163.24,163.22,17.35593674]
["bitfinex","SOLUSD",1754080380880,8.207019,163.31,163.23,37.20923659]
["bitfinex","SOLUSD",1754080381080,8.867019,163.31,163.24,0.69]
["bitfinex","SOLUSD",1754080381308,56.21923659,163.33,163.3,10.51923659]
["bitfinex","SOLUSD",1754080381309,45.7,163.33,163.3,10.51923659]
["bitfinex","SOLUSD",1754080381617,16.78468397,163.32,163.28,6.12410753]
["bitfinex","SOLUSD",1754080382110,16.78468397,163.33,163.29,0.69]
["bitfinex","SOLUSD",1754080382315,46.36,163.35,163.28,6.81410753]
["bitfinex","SOLUSD",1754080382610,51.82156526,163.36,163.34,10.51923659]
["bitfinex","SOLUSD",1754080382987,0.66,163.35,163.33,10.51923659]
["bitfinex","SOLUSD",1754080383303,11.17923659,163.34,163.29,10.51923659]
["bitfinex","SOLUSD",1754080383490,45.7,163.33,163.29,0.69]
["bitfinex","SOLUSD",1754080383686,68.60657432,163.35,163.29,0.69]
["bitfinex","SOLUSD",1754080383982,62.48468397,163.35,163.33,10.51923659]
["bitfinex","SOLUSD",1754080384305,63.14468397,163.35,163.33,10.51923659]
["bitfinex","SOLUSD",1754080384505,16.78468397,163.38,163.34,10.51923659]
["bitfinex","SOLUSD",1754080384726,10.51923659,163.36,163.32,26.0]
["bitfinex","SOLUSD",1754080384885,16.78468397,163.35,163.32,26.0]
["bitfinex","SOLUSD",1754080385213,0.66,163.34,163.31,36.51923659]
["bitfinex","SOLUSD",1754080385415,6.12237323,163.34,163.31,26.0]
["bitfinex","SOLUSD",1754080385710,0.66,163.33,163.29,10.51923659]
["bitfinex","SOLUSD",1754080385915,0.66,163.33,163.27,0.69]
["bitfinex","SOLUSD",1754080385916,0.66,163.33,163.3,10.51923659]
["bitfinex","SOLUSD",1754080386100,0.66,163.33,163.29,10.51923659]
["bitfinex","SOLUSD",1754080386636,0.66,163.33,163.3,10.51923659]
["bitfinex","SOLUSD",1754080386787,0.66,163.32,163.29,10.51923659]
["bitfinex","SOLUSD",1754080387111,16.78468397,163.34,163.3,10.51923659]
["bitfinex","SOLUSD",1754080387409,22.9070385,163.34,163.3,36.51923659]
["bitfinex","SOLUSD",1754080387597,16.78468397,163.34,163.31,10.51923659]
["bitfinex","SOLUSD",1754080388216,22.90694361,163.34,163.31,10.51923659]
["bitfinex","SOLUSD",1754080388597,22.90694361,163.34,163.29,6.12396228]
["bitfinex","SOLUSD",1754080388799,22.90694361,163.34,163.31,10.51923659]
["bitfinex","SOLUSD",1754080389413,22.90694361,163.34,163.27,26.0]
["bitfinex","SOLUSD",1754080389414,0.66,163.33,163.3,10.51923659]
["bitfinex","SOLUSD",1754080389625,51.80190856,163.35,163.24,10.51923659]
["bitfinex","SOLUSD",1754080389626,27.30392056,163.31,163.24,10.51923659]
["bitfinex","SOLUSD",1754080389791,10.51923659,163.29,163.24,10.51923659]
["bitfinex","SOLUSD",1754080390112,27.96392056,163.31,163.26,10.51923659]
["bitfinex","SOLUSD",1754080390296,0.66,163.3,163.26,10.51923659]
["bitfinex","SOLUSD",1754080390703,6.78370855,163.3,163.26,10.51923659]
["bitfinex","SOLUSD",1754080390928,6.78370855,163.3,163.24,6.8156586]
["bitfinex","SOLUSD",1754080390929,27.96392056,163.29,163.24,10.51923659]
["bitfinex","SOLUSD",1754080391114,16.78468397,163.27,163.22,10.51923659]
["bitfinex","SOLUSD",1754080391425,15.30148225,163.39,163.29,26.0]
["bitfinex","SOLUSD",1754080391650,8.85316404,163.4,163.33,10.51923659]
["bitfinex","SOLUSD",1754080391796,54.51316404,163.4,163.33,10.51923659]
["bitfinex","SOLUSD",1754080392109,54.51316404,163.4,163.38,10.51923659]
["bitfinex","SOLUSD",1754080392110,0.2,163.4,163.38,10.51923659]
["bitfinex","SOLUSD",1754080392524,0.2,163.4,163.36,26.0]
["bitfinex","SOLUSD",1754080392525,0.2,163.4,163.39,10.51923659]
["bitfinex","SOLUSD",1754080393220,0.2,163.4,163.39,6.8103256]
["bitfinex","SOLUSD",1754080393407,0.03,163.43,163.42,26.0]
["bitfinex","SOLUSD",1754080393606,0.03,163.43,163.42,36.51923659]
["bitfinex","SOLUSD",1754080393828,0.03,163.43,163.42,37.07923659]
["bitfinex","SOLUSD",1754080394029,0.03,163.43,163.42,26.0]
["bitfinex","SOLUSD",1754080394195,0.03,163.43,163.42,36.51923659]
["bitfinex","SOLUSD",1754080394704,0.69,163.43,163.4,26.0]
["bitfinex","SOLUSD",1754080394915,0.66,163.42,163.4,26.0]
["bitfinex","SOLUSD",1754080395095,0.66,163.41,163.34,6.12219909]
["bitfinex","SOLUSD",1754080395613,0.66,163.41,163.37,10.51923659]
["bitfinex","SOLUSD",1754080395814,10.51923659,163.38,163.31,3.07582105]
["bitfinex","SOLUSD",1754080396122,0.03,163.36,163.34,10.51923659]
["bitfinex","SOLUSD",1754080396314,0.03,163.36,163.35,36.51923659]
["bitfinex","SOLUSD",1754080396721,0.03,163.36,163.35,43.20106089]
["bitfinex","SOLUSD",1754080396925,0.03,163.36,163.35,21.61887316]
["bitfinex","SOLUSD",1754080398313,0.03,163.36,163.35,14.93704886]
["bitfinex","SOLUSD",1754080398517,0.03,163.36,163.35,21.05887316]
["bitfinex","SOLUSD",1754080398738,0.03,163.36,163.35,40.93704886]
["bitfinex","SOLUSD",1754080399940,0.69,163.36,163.35,26.0]
["bitfinex","SOLUSD",1754080400609,0.69,163.36,163.31,4.85846269]
["bitfinex","SOLUSD",1754080400810,6.81162518,163.36,163.32,14.93704886]
["bitfinex","SOLUSD",1754080401014,10.34052357,163.37,163.33,4.52896844]
["bitfinex","SOLUSD",1754080401249,62.40468397,163.39,163.35,26.0]
["bitfinex","SOLUSD",1754080401411,16.78468397,163.37,163.36,4.52896844]
["bitfinex","SOLUSD",1754080401615,31.72173283,163.37,163.36,4.52896844]
["bitfinex","SOLUSD",1754080401916,36.05599375,163.37,163.31,14.93704886]
["bitfinex","SOLUSD",1754080402137,36.05599375,163.37,163.27,0.69]
["bitfinex","SOLUSD",1754080402138,16.78468397,163.35,163.27,0.69]
["bitfinex","SOLUSD",1754080402444,31.72173283,163.37,163.32,14.93704886]
["bitfinex","SOLUSD",1754080402856,21.0570761,163.4,163.35,14.93704886]
["bitfinex","SOLUSD",1754080403016,16.78468397,163.39,163.36,14.93704886]
["bitfinex","SOLUSD",1754080403217,16.78468397,163.39,163.38,26.0]
["bitfinex","SOLUSD",1754080403529,16.78468397,163.4,163.38,26.0]
["bitfinex","SOLUSD",1754080403723,16.78468397,163.4,163.35,26.0]
["bitfinex","SOLUSD",1754080404047,16.78468397,163.4,163.38,14.93704886]
["bitfinex","SOLUSD",1754080405517,16.78468397,163.38,163.37,26.0]
["bitfinex","SOLUSD",1754080405717,17.44468397,163.38,163.37,26.0]
["bitfinex","SOLUSD",1754080406118,16.78468397,163.39,163.37,26.0]
["bitfinex","SOLUSD",1754080406337,17.44468397,163.39,163.37,26.0]
["bitfinex","SOLUSD",1754080406529,0.66,163.38,163.37,26.0]
["bitfinex","SOLUSD",1754080406737,15.59704886,163.38,163.3,14.93704886]
["bitfinex","SOLUSD",1754080407043,31.72173283,163.36,163.34,26.0]
["bitfinex","SOLUSD",1754080407248,0.66,163.35,163.29,6.81398866]
["bitfinex","SOLUSD",1754080407415,0.66,163.35,163.31,40.93704886]
["bitfinex","SOLUSD",1754080407616,32.38173283,163.34,163.33,26.0]
["bitfinex","SOLUSD",1754080407839,32.38173283,163.34,163.26,0.69]
["bitfinex","SOLUSD",1754080408025,14.93704886,163.3,163.24,6.81594952]
["bitfinex","SOLUSD",1754080408221,14.93704886,163.3,163.28,26.0]
["bitfinex","SOLUSD",1754080408534,46.28,163.33,163.24,11.80036225]
["bitfinex","SOLUSD",1754080408535,22.90928928,163.28,163.24,14.93704886]
["bitfinex","SOLUSD",1754080408722,22.90928928,163.28,163.27,26.0]
["bitfinex","SOLUSD",1754080409049,16.78468397,163.28,163.27,26.0]
["bitfinex","SOLUSD",1754080409356,16.78468397,163.28,163.24,14.93704886]
["bitfinex","SOLUSD",1754080409551,16.78468397,163.3,163.27,26.0]
["bitfinex","SOLUSD",1754080409958,16.78468397,163.3,163.27,26.69]
["bitfinex","SOLUSD",1754080410252,16.78468397,163.3,163.27,41.62704886]
["bitfinex","SOLUSD",1754080410423,16.78468397,163.31,163.28,21.06149765]
["bitfinex","SOLUSD",1754080410752,16.78468397,163.31,163.28,14.93704886]
["bitfinex","SOLUSD",1754080411654,31.72173283,163.31,163.27,40.93704886]
["bitfinex","SOLUSD",1754080411854,37.84517879,163.31,163.28,26.0]
["bitfinex","SOLUSD",1754080412044,0.69,163.3,163.27,14.93704886]
["bitfinex","SOLUSD",1754080412355,16.78468397,163.32,163.26,32.12513843]
["bitfinex","SOLUSD",1754080412546,22.90791107,163.32,163.28,14.93704886]
["bitfinex","SOLUSD",1754080412844,22.90791107,163.32,163.28,26.0]
["bitfinex","SOLUSD",1754080412845,16.78468397,163.29,163.28,26.0]
["bitfinex","SOLUSD",1754080413032,17.47468397,163.29,163.28,26.0]
["bitfinex","SOLUSD",1754080413451,17.47468397,163.29,163.26,14.93704886]
["bitfinex","SOLUSD",1754080413653,17.47468397,163.29,163.26,26.0]
["bitfinex","SOLUSD",1754080414024,62.38468397,163.29,163.26,26.0]
["bitfinex","SOLUSD",1754080414340,0.69,163.28,163.26,26.0]
["bitfinex","SOLUSD",1754080414554,0.69,163.28,163.25,14.93704886]
["bitfinex","SOLUSD",1754080414723,0.69,163.28,163.26,26.0]
["bitfinex","SOLUSD",1754080415244,68.50885428,163.29,163.26,26.0]
["bitfinex","SOLUSD",1754080415448,69.19885428,163.29,163.26,26.0]
["bitfinex","SOLUSD",1754080416559,63.07468397,163.29,163.26,26.0]
["bitfinex","SOLUSD",1754080416731,69.19886735,163.29,163.26,26.0]
["bitfinex","SOLUSD",1754080417057,31.72173283,163.27,163.2,0.06]
["bitfinex","SOLUSD",1754080417252,16.78468397,163.22,163.2,0.06]
["bitfinex","SOLUSD",1754080417622,16.78468397,163.22,163.2,21.12437267]
["bitfinex","SOLUSD",1754080417828,0.69,163.28,163.21,15.62704886]
["bitfinex","SOLUSD",1754080418043,62.38468397,163.27,163.23,14.93704886]
["bitfinex","SOLUSD",1754080418555,16.78468397,163.28,163.26,14.93704886]
["bitfinex","SOLUSD",1754080418734,16.78468397,163.28,163.27,10.51274878]
["bitfinex","SOLUSD",1754080418935,16.78468397,163.31,163.27,11.20274878]
["bitfinex","SOLUSD",1754080419127,16.78468397,163.31,163.28,36.51274878]
["bitfinex","SOLUSD",1754080419761,16.78468397,163.31,163.28,26.0]
["bitfinex","SOLUSD",1754080419927,63.07468397,163.31,163.28,36.51274878]
["bitfinex","SOLUSD",1754080420123,16.78468397,163.31,163.29,10.51274878]
["bitfinex","SOLUSD",1754080420330,16.78468397,163.31,163.29,11.20274878]
["bitfinex","SOLUSD",1754080420644,16.78468397,163.32,163.3,11.20274878]
["bitfinex","SOLUSD",1754080420844,0.03,163.37,163.31,15.63881114]
["bitfinex","SOLUSD",1754080421047,16.784684,163.35,163.33,14.94881114]
["bitfinex","SOLUSD",1754080421260,16.784684,163.35,163.34,14.94881114]
["bitfinex","SOLUSD",1754080421556,16.78468397,163.36,163.33,0.69]
["bitfinex","SOLUSD",1754080421731,45.63,163.37,163.35,14.94881114]
["bitfinex","SOLUSD",1754080422062,17.47468397,163.36,163.32,26.0]
["bitfinex","SOLUSD",1754080422362,16.78468397,163.33,163.29,40.94881114]
["bitfinex","SOLUSD",1754080422529,0.69,163.35,163.31,14.94881114]
["bitfinex","SOLUSD",1754080422530,16.78468397,163.35,163.31,14.94881114]
["bitfinex","SOLUSD",1754080422728,16.78468397,163.33,163.31,26.0]
["bitfinex","SOLUSD",1754080423245,16.78468397,163.33,163.31,40.94881114]
["bitfinex","SOLUSD",1754080423470,16.78468397,163.33,163.3,26.0]
["bitfinex","SOLUSD",1754080423630,16.78468397,163.31,163.3,26.0]
["bitfinex","SOLUSD",1754080424026,16.78468397,163.31,163.27,14.94881114]
["bitfinex","SOLUSD",1754080424951,22.90813601,163.31,163.28,14.94881114]
["bitfinex","SOLUSD",1754080425334,22.90813601,163.31,163.28,40.94881114]
["bitfinex","SOLUSD",1754080425540,38.54694715,163.31,163.28,26.0]
["bitfinex","SOLUSD",1754080425939,16.78468397,163.29,163.25,40.94881114]
["bitfinex","SOLUSD",1754080426646,16.78468397,163.29,163.25,41.63881114]
["bitfinex","SOLUSD",1754080426851,22.90899888,163.29,163.25,41.63881114]
["bitfinex","SOLUSD",1754080427060,22.90899888,163.29,163.22,45.6]
["bitfinex","SOLUSD",1754080427061,31.73349511,163.27,163.21,6.12688986]
["bitfinex","SOLUSD",1754080427243,16.78468397,163.23,163.2,0.06]
["bitfinex","SOLUSD",1754080427455,16.78468397,163.23,163.2,15.00881114]
["bitfinex","SOLUSD",1754080427764,16.78468397,163.23,163.22,26.0]
["bitfinex","SOLUSD",1754080428138,16.78468397,163.24,163.22,26.0]
["bitfinex","SOLUSD",1754080428338,16.78468397,163.24,163.21,26.0]
["bitfinex","SOLUSD",1754080428745,22.91089104,163.24,163.21,26.0]
["bitfinex","SOLUSD",1754080429067,16.78468397,163.24,163.21,26.0]
["bitfinex","SOLUSD",1754080429763,22.91070238,163.24,163.21,26.0]
["bitfinex","SOLUSD",1754080430449,16.78468397,163.24,163.21,40.94881114]
["bitfinex","SOLUSD",1754080430645,16.78468397,163.24,163.21,26.69]
["bitfinex","SOLUSD",1754080430876,15.63881114,163.23,163.2,0.06]
["bitfinex","SOLUSD",1754080431167,16.78468397,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754080431345,45.58,163.22,163.2,15.00881114]
["bitfinex","SOLUSD",1754080431550,45.58,163.22,163.2,0.75]
["bitfinex","SOLUSD",1754080431756,45.58,163.22,163.2,15.69881114]
["bitfinex","SOLUSD",1754080431948,62.36468397,163.24,163.2,15.69881114]
["bitfinex","SOLUSD",1754080432143,32.09518097,163.24,163.21,14.94881114]
["bitfinex","SOLUSD",1754080432833,0.69,163.23,163.2,26.06]
["bitfinex","SOLUSD",1754080433364,21.07441691,163.25,163.2,41.00881114]
["bitfinex","SOLUSD",1754080433566,66.65441614,163.25,163.2,41.69881114]
["bitfinex","SOLUSD",1754080433745,67.34441614,163.25,163.2,41.69881114]
["bitfinex","SOLUSD",1754080434556,6.815605,163.25,163.21,14.94881114]
["bitfinex","SOLUSD",1754080434756,52.395605,163.25,163.21,14.94881114]
["bitfinex","SOLUSD",1754080435544,67.34441614,163.25,163.22,26.0]
["bitfinex","SOLUSD",1754080435873,0.69,163.24,163.22,26.0]
["bitfinex","SOLUSD",1754080436050,0.69,163.24,163.2,15.00881114]
["bitfinex","SOLUSD",1754080436369,45.58,163.25,163.21,14.94881114]
["bitfinex","SOLUSD",1754080436536,52.39569276,163.25,163.21,14.94881114]
["bitfinex","SOLUSD",1754080436737,67.3445039,163.25,163.21,14.94881114]
["bitfinex","SOLUSD",1754080437140,67.3445039,163.25,163.2,0.75]
["bitfinex","SOLUSD",1754080437141,14.94881114,163.23,163.2,0.06]
["bitfinex","SOLUSD",1754080437676,0.69,163.22,163.2,0.06]
["bitfinex","SOLUSD",1754080438854,6.8167616,163.22,163.2,0.06]
["bitfinex","SOLUSD",1754080439265,54.64427116,163.24,163.21,0.06]
["bitfinex","SOLUSD",1754080439450,16.784684,163.24,163.21,15.00881114]
["bitfinex","SOLUSD",1754080439853,0.69,163.24,163.21,0.06]
["bitfinex","SOLUSD",1754080440289,18.405473,163.26,163.23,14.94881114]
["bitfinex","SOLUSD",1754080440491,62.36468397,163.27,163.24,14.94881114]
["bitfinex","SOLUSD",1754080440647,18.403215,163.29,163.28,26.0]
["bitfinex","SOLUSD",1754080440848,6.12259883,163.33,163.28,41.65881114]
["bitfinex","SOLUSD",1754080441164,6.12259883,163.33,163.31,14.94881114]
["bitfinex","SOLUSD",1754080441362,6.12259883,163.33,163.3,14.94881114]
["bitfinex","SOLUSD",1754080441578,6.83259883,163.33,163.3,14.94881114]
["bitfinex","SOLUSD",1754080441757,0.71,163.33,163.28,6.83432314]
["bitfinex","SOLUSD",1754080441954,0.71,163.33,163.3,14.94881114]
["bitfinex","SOLUSD",1754080442270,0.71,163.32,163.3,14.94881114]
["bitfinex","SOLUSD",1754080442876,6.12257996,163.33,163.3,10.50922686]
["bitfinex","SOLUSD",1754080443257,6.83257996,163.33,163.3,10.50922686]
["bitfinex","SOLUSD",1754080443875,11.21922686,163.32,163.25,0.71]
["bitfinex","SOLUSD",1754080444080,17.49468397,163.32,163.28,10.50922686]
["bitfinex","SOLUSD",1754080444589,0.71,163.31,163.28,10.50922686]
["bitfinex","SOLUSD",1754080444784,0.71,163.31,163.26,26.71]
["bitfinex","SOLUSD",1754080444785,0.71,163.31,163.26,0.71]
["bitfinex","SOLUSD",1754080444950,16.78468397,163.32,163.29,10.50922686]
["bitfinex","SOLUSD",1754080445155,22.9077674,163.32,163.29,10.50922686]
["bitfinex","SOLUSD",1754080445457,23.6177674,163.32,163.29,10.50922686]
["bitfinex","SOLUSD",1754080445858,51.68267888,163.33,163.3,10.50922686]
["bitfinex","SOLUSD",1754080446080,52.39267888,163.33,163.29,10.50922686]
["bitfinex","SOLUSD",1754080446282,51.68267888,163.33,163.27,32.12468411]
["bitfinex","SOLUSD",1754080446499,51.68267888,163.33,163.3,10.50922686]
["bitfinex","SOLUSD",1754080446780,45.56,163.33,163.3,10.50922686]
["bitfinex","SOLUSD",1754080446984,51.68270913,163.33,163.31,10.50922686]
["bitfinex","SOLUSD",1754080447165,45.56,163.33,163.31,10.50922686]
["bitfinex","SOLUSD",1754080447368,45.56,163.33,163.32,10.50922686]
["bitfinex","SOLUSD",1754080447577,22.93582803,163.37,163.32,11.21922686]
["bitfinex","SOLUSD",1754080447776,45.57,163.37,163.34,10.50922686]
["bitfinex","SOLUSD",1754080448382,51.69117967,163.37,163.34,10.50922686]
["bitfinex","SOLUSD",1754080449075,51.69117967,163.37,163.33,10.50922686]
["bitfinex","SOLUSD",1754080449686,52.40117967,163.37,163.33,10.50922686]
["bitfinex","SOLUSD",1754080451085,51.69117967,163.37,163.34,10.50922686]
["bitfinex","SOLUSD",1754080451285,0.03,163.37,163.36,10.50922686]
["bitfinex","SOLUSD",1754080451461,0.03,163.37,163.35,36.50922686]
["bitfinex","SOLUSD",1754080451660,0.03,163.37,163.35,26.0]
["bitfinex","SOLUSD",1754080451879,0.74,163.37,163.35,26.0]
["bitfinex","SOLUSD",1754080452560,0.74,163.37,163.34,10.50922686]
["bitfinex","SOLUSD",1754080452870,6.86116049,163.37,163.34,10.50922686]
["bitfinex","SOLUSD",1754080456095,0.03,163.37,163.36,43.34067641]
["bitfinex","SOLUSD",1754080461871,0.03,163.37,163.36,89.43282136]
["bitfinex","SOLUSD",1754080462071,0.03,163.43,163.36,104.73644525]
["bitfinex","SOLUSD",1754080462267,0.03,163.43,163.42,10.50922686]
["bitfinex","SOLUSD",1754080462473,0.03,163.43,163.41,10.50922686]
["bitfinex","SOLUSD",1754080462991,0.03,163.43,163.42,10.50922686]
["bitfinex","SOLUSD",1754080464691,0.74,163.43,163.41,10.50922686]
["bitfinex","SOLUSD",1754080464890,0.03,163.43,163.42,26.0]
["bitfinex","SOLUSD",1754080465588,0.74,163.43,163.42,26.0]
["bitfinex","SOLUSD",1754080465792,0.03,163.43,163.42,26.0]
["bitfinex","SOLUSD",1754080465997,0.03,163.43,163.41,36.50922686]
["bitfinex","SOLUSD",1754080466305,0.03,163.43,163.42,10.50922686]
["bitfinex","SOLUSD",1754080466485,0.03,163.43,163.42,11.21922686]
["bitfinex","SOLUSD",1754080467374,0.03,163.43,163.42,10.50922686]
["bitfinex","SOLUSD",1754080467578,0.03,163.43,163.42,11.21922686]
["bitfinex","SOLUSD",1754080467886,0.03,163.43,163.42,10.50922686]
["bitfinex","SOLUSD",1754080468284,0.03,163.43,163.41,26.0]
["bitfinex","SOLUSD",1754080468617,0.03,163.43,163.41,36.50922686]
["bitfinex","SOLUSD",1754080469713,0.03,163.43,163.42,10.50922686]
["bitfinex","SOLUSD",1754080469924,0.03,163.43,163.41,36.50922686]
["bitfinex","SOLUSD",1754080470479,0.03,163.43,163.41,26.0]
["bitfinex","SOLUSD",1754080470682,0.7,163.42,163.41,26.0]
["bitfinex","SOLUSD",1754080471518,11.20922686,163.42,163.36,10.50922686]
["bitfinex","SOLUSD",1754080471688,11.20922686,163.42,163.37,10.50922686]
["bitfinex","SOLUSD",1754080471896,6.81957652,163.41,163.37,10.50922686]
["bitfinex","SOLUSD",1754080472709,0.7,163.4,163.35,6.12182158]
["bitfinex","SOLUSD",1754080472893,10.50922686,163.38,163.34,36.50922686]
["bitfinex","SOLUSD",1754080473092,0.7,163.38,163.34,36.50922686]
["bitfinex","SOLUSD",1754080473928,0.7,163.38,163.36,26.0]
["bitfinex","SOLUSD",1754080474129,6.82073189,163.38,163.32,0.66]
["bitfinex","SOLUSD",1754080474287,17.32995875,163.38,163.33,10.50922686]
["bitfinex","SOLUSD",1754080474614,17.32995875,163.38,163.33,37.16922686]
["bitfinex","SOLUSD",1754080474816,6.82073189,163.38,163.34,10.50922686]
["bitfinex","SOLUSD",1754080475528,11.20922686,163.37,163.33,26.0]
["bitfinex","SOLUSD",1754080475732,10.50922686,163.35,163.33,26.0]
["bitfinex","SOLUSD",1754080476028,11.20922686,163.34,163.27,11.16922686]
["bitfinex","SOLUSD",1754080476316,10.50922686,163.32,163.27,11.16922686]
["bitfinex","SOLUSD",1754080476521,11.20922686,163.32,163.27,37.16922686]
["bitfinex","SOLUSD",1754080476763,11.20922686,163.31,163.25,0.66]
["bitfinex","SOLUSD",1754080476896,10.50922686,163.3,163.25,11.16922686]
["bitfinex","SOLUSD",1754080477097,11.20922686,163.3,163.28,26.0]
["bitfinex","SOLUSD",1754080477616,6.12332374,163.31,163.28,26.0]
["bitfinex","SOLUSD",1754080478120,6.82332374,163.31,163.28,26.0]
["bitfinex","SOLUSD",1754080478423,0.7,163.36,163.3,10.50922686]
["bitfinex","SOLUSD",1754080478585,0.7,163.36,163.31,10.50922686]
["bitfinex","SOLUSD",1754080478586,11.20922686,163.36,163.31,10.50922686]
["bitfinex","SOLUSD",1754080478787,16.78468397,163.36,163.32,11.16922686]
["bitfinex","SOLUSD",1754080479184,16.78468397,163.36,163.32,10.50922686]
["bitfinex","SOLUSD",1754080479185,17.48468397,163.36,163.32,10.50922686]
["bitfinex","SOLUSD",1754080479616,17.48468397,163.36,163.32,11.16922686]
["bitfinex","SOLUSD",1754080479796,16.78468397,163.36,163.32,11.16922686]
["bitfinex","SOLUSD",1754080479997,33.41540713,163.36,163.32,10.50922686]
["bitfinex","SOLUSD",1754080480190,0.7,163.35,163.31,36.50922686]
["bitfinex","SOLUSD",1754080481137,0.7,163.34,163.33,26.0]
["bitfinex","SOLUSD",1754080481760,6.8223035,163.34,163.32,26.0]
["bitfinex","SOLUSD",1754080481904,6.8223035,163.34,163.25,15.92575759]
["bitfinex","SOLUSD",1754080481905,27.99391083,163.33,163.26,10.50922686]
["bitfinex","SOLUSD",1754080482233,10.50922686,163.31,163.26,36.50922686]
["bitfinex","SOLUSD",1754080482731,11.20922686,163.3,163.26,26.0]
["bitfinex","SOLUSD",1754080482918,0.7,163.3,163.26,36.50922686]
["bitfinex","SOLUSD",1754080483233,10.50922686,163.28,163.24,0.06]
["bitfinex","SOLUSD",1754080483401,11.20922686,163.29,163.24,36.56922686]
["bitfinex","SOLUSD",1754080483606,17.3335733,163.29,163.24,26.06]
["bitfinex","SOLUSD",1754080483820,17.3335733,163.29,163.24,37.22922686]
["bitfinex","SOLUSD",1754080484321,0.7,163.33,163.28,10.50922686]
["bitfinex","SOLUSD",1754080484524,27.29391083,163.32,163.28,0.66]
["bitfinex","SOLUSD",1754080484830,0.7,163.32,163.27,36.50922686]
["bitfinex","SOLUSD",1754080485008,0.7,163.31,163.27,36.50922686]
["bitfinex","SOLUSD",1754080485810,16.78468397,163.32,163.28,10.50922686]
["bitfinex","SOLUSD",1754080486017,16.78468397,163.32,163.28,11.16922686]
["bitfinex","SOLUSD",1754080486237,17.48468397,163.32,163.28,11.16922686]
["bitfinex","SOLUSD",1754080486836,27.99391083,163.32,163.27,36.50922686]
["bitfinex","SOLUSD",1754080487627,17.3325506,163.31,163.27,36.50922686]
["bitfinex","SOLUSD",1754080488254,16.63231334,163.32,163.27,43.2939382]
["bitfinex","SOLUSD",1754080488544,17.33231334,163.32,163.28,10.50922686]
["bitfinex","SOLUSD",1754080488751,0.7,163.36,163.3,10.50922686]
["bitfinex","SOLUSD",1754080489043,16.78468397,163.35,163.31,10.50922686]
["bitfinex","SOLUSD",1754080489346,45.4,163.36,163.32,11.16922686]
["bitfinex","SOLUSD",1754080489717,45.4,163.36,163.33,11.16922686]
["bitfinex","SOLUSD",1754080489920,45.4,163.36,163.34,10.50922686]
["bitfinex","SOLUSD",1754080490224,45.4,163.36,163.33,11.16922686]
["bitfinex","SOLUSD",1754080491520,45.4,163.36,163.33,10.50922686]
["bitfinex","SOLUSD",1754080491937,17.33020533,163.38,163.33,10.50922686]
["bitfinex","SOLUSD",1754080492142,0.7,163.37,163.33,10.50922686]
["bitfinex","SOLUSD",1754080492518,45.4,163.39,163.36,10.50922686]
["bitfinex","SOLUSD",1754080492856,16.78468397,163.41,163.37,11.16922686]
["bitfinex","SOLUSD",1754080493248,17.48468397,163.41,163.37,10.50922686]
["bitfinex","SOLUSD",1754080493660,23.60455003,163.41,163.37,10.50922686]
["bitfinex","SOLUSD",1754080494225,45.4,163.42,163.38,10.50922686]
["bitfinex","SOLUSD",1754080494433,51.51934838,163.42,163.39,10.50922686]
["bitfinex","SOLUSD",1754080494631,45.4,163.42,163.38,0.66]
["bitfinex","SOLUSD",1754080494934,45.4,163.42,163.39,10.50922686]
["bitfinex","SOLUSD",1754080495338,45.4,163.42,163.4,10.50922686]
["bitfinex","SOLUSD",1754080495555,0.03,163.43,163.4,10.50922686]
["bitfinex","SOLUSD",1754080495731,0.03,163.43,163.39,11.16922686]
["bitfinex","SOLUSD",1754080495927,0.03,163.43,163.39,10.50922686]
["bitfinex","SOLUSD",1754080496132,0.7,163.42,163.38,10.50922686]
["bitfinex","SOLUSD",1754080497365,6.81929763,163.42,163.38,10.50922686]
["bitfinex","SOLUSD",1754080497539,6.81929763,163.42,163.38,11.16922686]
["bitfinex","SOLUSD",1754080498240,6.81929763,163.42,163.38,0.66]
["bitfinex","SOLUSD",1754080498469,6.81929763,163.42,163.38,11.16922686]
["bitfinex","SOLUSD",1754080498761,10.53922686,163.43,163.39,11.16922686]
["bitfinex","SOLUSD",1754080498762,6.14894058,163.43,163.39,11.16922686]
["bitfinex","SOLUSD",1754080499664,6.84894058,163.43,163.39,11.16922686]
["bitfinex","SOLUSD",1754080499865,6.84894058,163.43,163.39,10.50922686]
["bitfinex","SOLUSD",1754080500167,6.84894058,163.43,163.37,6.78101329]
["bitfinex","SOLUSD",1754080500168,6.81927536,163.42,163.38,10.50922686]
["bitfinex","SOLUSD",1754080500336,10.50922686,163.39,163.34,11.16922686]
["bitfinex","SOLUSD",1754080500532,10.50922686,163.39,163.34,37.16922686]
["bitfinex","SOLUSD",1754080500533,11.21922686,163.39,163.34,37.16922686]
["bitfinex","SOLUSD",1754080500731,10.50922686,163.36,163.31,0.68]
["bitfinex","SOLUSD",1754080500958,10.50922686,163.34,163.29,10.50922686]
["bitfinex","SOLUSD",1754080501147,11.21922686,163.33,163.28,16.63364891]
["bitfinex","SOLUSD",1754080501477,10.50922686,163.34,163.29,10.50922686]
["bitfinex","SOLUSD",1754080501854,10.50922686,163.34,163.3,0.68]
["bitfinex","SOLUSD",1754080502058,16.63168107,163.34,163.3,0.68]
["bitfinex","SOLUSD",1754080502540,0.71,163.36,163.32,36.50922686]
["bitfinex","SOLUSD",1754080502541,10.50922686,163.36,163.32,36.50922686]
["bitfinex","SOLUSD",1754080503045,0.71,163.42,163.38,26.0]
["bitfinex","SOLUSD",1754080503355,0.71,163.41,163.36,26.0]
["bitfinex","SOLUSD",1754080503552,11.21922686,163.4,163.38,26.0]
["bitfinex","SOLUSD",1754080503768,6.85904181,163.43,163.39,10.50922686]
["bitfinex","SOLUSD",1754080503976,52.19904181,163.43,163.39,11.18922686]
["bitfinex","SOLUSD",1754080504146,45.37,163.43,163.39,0.68]
["bitfinex","SOLUSD",1754080504341,51.48888673,163.43,163.39,11.18922686]
["bitfinex","SOLUSD",1754080504771,45.37,163.43,163.4,10.50922686]
["bitfinex","SOLUSD",1754080505372,0.03,163.43,163.42,36.50922686]
["bitfinex","SOLUSD",1754080505672,0.03,163.43,163.42,37.18922686]
["bitfinex","SOLUSD",1754080505861,0.03,163.43,163.42,36.50922686]
["bitfinex","SOLUSD",1754080506261,0.03,163.43,163.42,42.18945624]
["bitfinex","SOLUSD",1754080506467,0.03,163.43,163.42,48.30865829]
["bitfinex","SOLUSD",1754080506657,0.03,163.43,163.42,43.30842891]
["bitfinex","SOLUSD",1754080507674,0.03,163.43,163.42,48.17773323]
["bitfinex","SOLUSD",1754080507970,0.03,163.43,163.42,43.30842891]
["bitfinex","SOLUSD",1754080508475,0.03,163.45,163.42,63.54416866]
["bitfinex","SOLUSD",1754080508773,0.2,163.51,163.47,26.0]
["bitfinex","SOLUSD",1754080508939,0.2,163.51,163.5,10.50922686]
["bitfinex","SOLUSD",1754080509471,0.2,163.51,163.5,11.18922686]
["bitfinex","SOLUSD",1754080509772,0.2,163.51,163.5,10.50922686]
["bitfinex","SOLUSD",1754080509964,0.2,163.51,163.48,0.68]
["bitfinex","SOLUSD",1754080510152,0.2,163.51,163.47,26.0]
["bitfinex","SOLUSD",1754080510472,10.50922686,163.49,163.42,50.93773461]
["bitfinex","SOLUSD",1754080510645,11.21922686,163.5,163.45,36.50922686]
["bitfinex","SOLUSD",1754080510969,0.71,163.49,163.45,36.50922686]
["bitfinex","SOLUSD",1754080511374,0.2,163.51,163.46,26.68]
["bitfinex","SOLUSD",1754080511560,0.2,163.51,163.47,0.68]
["bitfinex","SOLUSD",1754080511751,0.2,163.51,163.47,10.50922686]
["bitfinex","SOLUSD",1754080512077,0.71,163.5,163.46,36.50922686]
["bitfinex","SOLUSD",1754080512368,10.70922686,163.51,163.46,36.50922686]
["bitfinex","SOLUSD",1754080512668,16.98468397,163.51,163.47,10.50922686]
["bitfinex","SOLUSD",1754080512846,16.98468397,163.51,163.47,11.18922686]
["bitfinex","SOLUSD",1754080513047,0.2,163.51,163.48,11.18922686]
["bitfinex","SOLUSD",1754080513671,0.2,163.51,163.43,45.93188276]
["bitfinex","SOLUSD",1754080513672,0.71,163.5,163.47,26.0]
["bitfinex","SOLUSD",1754080514945,0.2,163.51,163.47,26.68]
["bitfinex","SOLUSD",1754080515154,0.2,163.51,163.48,10.50922686]
["bitfinex","SOLUSD",1754080515155,6.31588427,163.51,163.48,10.50922686]
["bitfinex","SOLUSD",1754080515377,6.31588427,163.51,163.47,37.18922686]
["bitfinex","SOLUSD",1754080516278,7.02588427,163.51,163.47,36.50922686]
["bitfinex","SOLUSD",1754080516449,0.71,163.5,163.47,26.0]
["bitfinex","SOLUSD",1754080516853,6.82640425,163.5,163.47,26.0]
["bitfinex","SOLUSD",1754080517053,17.33563111,163.5,163.46,36.50922686]
["bitfinex","SOLUSD",1754080517561,10.70922686,163.51,163.46,37.18922686]
["bitfinex","SOLUSD",1754080517964,11.41922686,163.51,163.46,37.18922686]
["bitfinex","SOLUSD",1754080518277,10.50922686,163.5,163.46,37.18922686]
["bitfinex","SOLUSD",1754080518655,11.21922686,163.5,163.46,36.50922686]
["bitfinex","SOLUSD",1754080518857,6.31598697,163.51,163.46,36.50922686]
["bitfinex","SOLUSD",1754080519073,11.21922686,163.5,163.46,37.18922686]
["bitfinex","SOLUSD",1754080519267,11.21922686,163.5,163.46,36.50922686]
["bitfinex","SOLUSD",1754080519668,10.70922686,163.51,163.47,10.50922686]
["bitfinex","SOLUSD",1754080519871,11.41922686,163.51,163.46,37.18922686]
["bitfinex","SOLUSD",1754080520262,11.41922686,163.51,163.46,43.30686377]
["bitfinex","SOLUSD",1754080520870,0.2,163.51,163.46,42.62686377]
["bitfinex","SOLUSD",1754080521060,10.70922686,163.51,163.47,0.68]
["bitfinex","SOLUSD",1754080521267,10.50922686,163.48,163.46,26.0]
["bitfinex","SOLUSD",1754080521558,11.21922686,163.48,163.43,46.0]
["bitfinex","SOLUSD",1754080521761,10.50922686,163.46,163.42,36.50922686]
["bitfinex","SOLUSD",1754080521974,11.21922686,163.47,163.43,36.50922686]
["bitfinex","SOLUSD",1754080522370,11.21922686,163.47,163.43,11.18922686]
["bitfinex","SOLUSD",1754080522566,10.50922686,163.47,163.43,11.18922686]
["bitfinex","SOLUSD",1754080522766,23.81070481,163.51,163.44,11.18922686]
["bitfinex","SOLUSD",1754080522967,11.41922686,163.51,163.46,16.62693149]
["bitfinex","SOLUSD",1754080523183,0.2,163.51,163.47,11.18922686]
["bitfinex","SOLUSD",1754080523360,10.50922686,163.5,163.46,16.62693149]
["bitfinex","SOLUSD",1754080523690,11.21922686,163.5,163.46,10.50922686]
["bitfinex","SOLUSD",1754080524065,10.50922686,163.48,163.46,26.0]
["bitfinex","SOLUSD",1754080524257,10.50922686,163.47,163.46,26.0]
["bitfinex","SOLUSD",1754080524866,11.21922686,163.47,163.43,26.0]
["bitfinex","SOLUSD",1754080525075,16.78468397,163.49,163.43,26.0]
["bitfinex","SOLUSD",1754080525076,10.50922686,163.44,163.43,26.0]
["bitfinex","SOLUSD",1754080525278,10.50922686,163.45,163.43,26.0]
["bitfinex","SOLUSD",1754080525486,10.50922686,163.44,163.39,6.80019108]
["bitfinex","SOLUSD",1754080525654,10.50922686,163.43,163.39,6.80019108]
["bitfinex","SOLUSD",1754080525860,10.50922686,163.43,163.39,17.30941794]
["bitfinex","SOLUSD",1754080526060,0.71,163.44,163.42,26.0]
["bitfinex","SOLUSD",1754080526385,10.50922686,163.44,163.42,26.0]
["bitfinex","SOLUSD",1754080526681,10.50922686,163.44,163.4,0.68]
["bitfinex","SOLUSD",1754080527099,10.50922686,163.44,163.42,26.0]
["bitfinex","SOLUSD",1754080528589,10.50922686,163.45,163.42,26.0]
["bitfinex","SOLUSD",1754080529279,28.00391083,163.49,163.44,10.50922686]
["bitfinex","SOLUSD",1754080529467,34.12052351,163.49,163.45,0.68]
["bitfinex","SOLUSD",1754080529672,10.50922686,163.46,163.42,26.0]
["bitfinex","SOLUSD",1754080529973,11.21922686,163.45,163.42,26.0]
["bitfinex","SOLUSD",1754080530464,10.50922686,163.43,163.36,0.68]
["bitfinex","SOLUSD",1754080530670,10.50922686,163.39,163.38,26.0]
["bitfinex","SOLUSD",1754080530890,10.50922686,163.4,163.36,0.68]
["bitfinex","SOLUSD",1754080531260,10.50922686,163.4,163.36,48.24203239]
["bitfinex","SOLUSD",1754080531506,10.50922686,163.41,163.38,0.06]
["bitfinex","SOLUSD",1754080532092,10.50922686,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754080532493,27.95391083,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754080533177,34.07348735,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754080534061,34.07348735,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754080535300,16.78468397,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754080535598,27.95391083,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754080536392,34.07348735,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754080539814,34.07348735,163.41,163.38,0.06]
["bitfinex","SOLUSD",1754080539815,16.78468397,163.4,163.38,0.06]
["bitfinex","SOLUSD",1754080539992,72.51391083,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754080540192,73.17391083,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754080541308,79.29423643,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754080541490,16.78468397,163.38,163.34,0.06]
["bitfinex","SOLUSD",1754080541690,27.29391083,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754080541909,72.51391083,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754080542300,62.00468397,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754080542496,72.51391083,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754080543214,55.72922686,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754080543913,16.78468397,163.37,163.34,0.78]
["bitfinex","SOLUSD",1754080544120,10.50922686,163.36,163.34,0.06]
["bitfinex","SOLUSD",1754080545324,10.50922686,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754080545526,79.29573513,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754080546096,72.51391083,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754080546295,55.72922686,163.37,163.34,0.78]
["bitfinex","SOLUSD",1754080546832,55.72922686,163.37,163.35,0.72]
["bitfinex","SOLUSD",1754080548016,6.11910335,163.43,163.36,11.22922686]
["bitfinex","SOLUSD",1754080548311,51.31910335,163.43,163.38,10.50922686]
["bitfinex","SOLUSD",1754080548613,45.2,163.43,163.39,0.72]
["bitfinex","SOLUSD",1754080548816,55.70922686,163.43,163.39,0.72]
["bitfinex","SOLUSD",1754080549200,62.48813504,163.43,163.39,0.72]
["bitfinex","SOLUSD",1754080549606,10.50922686,163.41,163.36,42.63042295]
["bitfinex","SOLUSD",1754080549812,0.66,163.42,163.38,10.50922686]
["bitfinex","SOLUSD",1754080549813,16.78468397,163.42,163.38,10.50922686]
["bitfinex","SOLUSD",1754080549995,55.70922686,163.43,163.39,0.72]
["bitfinex","SOLUSD",1754080551690,61.82816531,163.43,163.38,10.50922686]
["bitfinex","SOLUSD",1754080552000,0.66,163.42,163.38,10.50922686]
["bitfinex","SOLUSD",1754080552205,11.16922686,163.41,163.36,43.35041769]
["bitfinex","SOLUSD",1754080552413,0.66,163.41,163.37,10.50922686]
["bitfinex","SOLUSD",1754080552603,11.16922686,163.41,163.36,37.22922686]
["bitfinex","SOLUSD",1754080553002,0.66,163.41,163.37,10.50922686]
["bitfinex","SOLUSD",1754080553739,6.77990957,163.41,163.37,10.50922686]
["bitfinex","SOLUSD",1754080554027,17.28913643,163.41,163.36,37.22922686]
["bitfinex","SOLUSD",1754080554199,45.18,163.4,163.36,37.22922686]
["bitfinex","SOLUSD",1754080554915,45.18,163.4,163.36,43.35062942]
["bitfinex","SOLUSD",1754080555116,45.18,163.4,163.37,11.22922686]
["bitfinex","SOLUSD",1754080556634,45.18,163.4,163.37,0.72]
["bitfinex","SOLUSD",1754080556931,51.29998204,163.4,163.36,36.50922686]
["bitfinex","SOLUSD",1754080557118,51.95998204,163.4,163.36,36.50922686]
["bitfinex","SOLUSD",1754080557742,51.95998204,163.4,163.36,26.0]
["bitfinex","SOLUSD",1754080557743,61.8092089,163.4,163.36,26.0]
["bitfinex","SOLUSD",1754080557927,0.66,163.39,163.36,26.0]
["bitfinex","SOLUSD",1754080558605,27.29391083,163.39,163.34,0.06]
["bitfinex","SOLUSD",1754080558806,10.50922686,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754080559310,17.44468397,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754080559641,27.95391083,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754080559930,34.07573513,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754080561023,45.16,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754080562139,16.63080678,163.36,163.34,0.06]
["bitfinex","SOLUSD",1754080562439,55.66922686,163.4,163.35,0.68]
["bitfinex","SOLUSD",1754080562646,10.50922686,163.38,163.34,36.56922686]
["bitfinex","SOLUSD",1754080562809,61.94468397,163.4,163.34,36.56922686]
["bitfinex","SOLUSD",1754080562810,61.94468397,163.4,163.35,11.18922686]
["bitfinex","SOLUSD",1754080563147,61.94468397,163.4,163.36,11.18922686]
["bitfinex","SOLUSD",1754080563324,45.16,163.4,163.37,11.18922686]
["bitfinex","SOLUSD",1754080563524,61.78842891,163.42,163.38,10.50922686]
["bitfinex","SOLUSD",1754080563734,61.78842891,163.42,163.38,11.18922686]
["bitfinex","SOLUSD",1754080564225,10.50922686,163.4,163.36,10.50922686]
["bitfinex","SOLUSD",1754080564424,56.32922686,163.39,163.34,36.56922686]
["bitfinex","SOLUSD",1754080564728,45.82,163.39,163.35,10.50922686]
["bitfinex","SOLUSD",1754080565129,45.82,163.39,163.35,11.18922686]
["bitfinex","SOLUSD",1754080565309,45.16,163.39,163.35,11.18922686]
["bitfinex","SOLUSD",1754080565509,45.16,163.39,163.36,11.18922686]
["bitfinex","SOLUSD",1754080566134,45.16,163.39,163.36,10.50922686]
["bitfinex","SOLUSD",1754080566320,51.28045106,163.39,163.35,10.50922686]
["bitfinex","SOLUSD",1754080566524,27.29391083,163.37,163.34,0.06]
["bitfinex","SOLUSD",1754080566852,16.78468397,163.37,163.34,0.06]
["bitfinex","SOLUSD",1754080567144,0.66,163.36,163.34,0.06]
["bitfinex","SOLUSD",1754080567345,27.95391083,163.37,163.34,0.06]
["bitfinex","SOLUSD",1754080567548,11.16922686,163.4,163.36,10.50922686]
["bitfinex","SOLUSD",1754080567834,34.10288169,163.43,163.38,16.62992706]
["bitfinex","SOLUSD",1754080568037,34.10288169,163.43,163.4,10.50922686]
["bitfinex","SOLUSD",1754080568038,45.14,163.42,163.4,10.50922686]
["bitfinex","SOLUSD",1754080568268,0.03,163.43,163.41,11.18922686]
["bitfinex","SOLUSD",1754080568474,0.03,163.43,163.42,11.18922686]
["bitfinex","SOLUSD",1754080569873,0.03,163.43,163.42,17.30842891]
["bitfinex","SOLUSD",1754080570037,0.2,163.51,163.47,10.50922686]
["bitfinex","SOLUSD",1754080570241,0.2,163.51,163.5,10.50922686]
["bitfinex","SOLUSD",1754080570962,0.2,163.51,163.5,36.50922686]
["bitfinex","SOLUSD",1754080571269,0.2,163.51,163.5,26.0]
["bitfinex","SOLUSD",1754080572133,0.2,163.51,163.5,36.50922686]
["bitfinex","SOLUSD",1754080572337,0.2,163.51,163.5,43.30543481]
["bitfinex","SOLUSD",1754080573960,0.2,163.51,163.5,37.18922686]
["bitfinex","SOLUSD",1754080574670,0.2,163.51,163.5,43.30543481]
["bitfinex","SOLUSD",1754080574878,0.2,163.51,163.5,54.42628246]
["bitfinex","SOLUSD",1754080575238,0.2,163.51,163.5,33.40782874]
["bitfinex","SOLUSD",1754080575460,0.2,163.51,163.5,26.0]
["bitfinex","SOLUSD",1754080575663,0.2,163.51,163.5,36.50922686]
["bitfinex","SOLUSD",1754080577950,0.86,163.51,163.5,10.50922686]
["bitfinex","SOLUSD",1754080578338,0.86,163.51,163.49,26.0]
["bitfinex","SOLUSD",1754080578539,0.2,163.51,163.49,26.0]
["bitfinex","SOLUSD",1754080578842,0.2,163.51,163.49,36.50922686]
["bitfinex","SOLUSD",1754080579838,0.2,163.51,163.5,11.18922686]
["bitfinex","SOLUSD",1754080580439,0.2,163.51,163.5,17.30543481]
["bitfinex","SOLUSD",1754080580937,0.2,163.51,163.5,0.68]
["bitfinex","SOLUSD",1754080581137,0.2,163.51,163.5,10.50922686]
["bitfinex","SOLUSD",1754080581632,0.2,163.51,163.5,36.50922686]
["bitfinex","SOLUSD",1754080582032,0.2,163.51,163.5,26.0]
["bitfinex","SOLUSD",1754080582367,0.86,163.51,163.5,26.0]
["bitfinex","SOLUSD",1754080582577,11.36922686,163.51,163.43,0.68]
["bitfinex","SOLUSD",1754080582863,10.50922686,163.5,163.49,26.0]
["bitfinex","SOLUSD",1754080583063,0.86,163.51,163.49,26.0]
["bitfinex","SOLUSD",1754080583667,0.86,163.51,163.48,10.50922686]
["bitfinex","SOLUSD",1754080584567,0.2,163.51,163.49,10.50922686]
["bitfinex","SOLUSD",1754080585742,10.70922686,163.51,163.49,26.0]
["bitfinex","SOLUSD",1754080585944,0.66,163.5,163.49,26.0]
["bitfinex","SOLUSD",1754080586365,0.66,163.5,163.45,45.06]
["bitfinex","SOLUSD",1754080586541,10.50922686,163.47,163.38,23.8281611]
["bitfinex","SOLUSD",1754080586750,0.66,163.46,163.41,10.50922686]
["bitfinex","SOLUSD",1754080586952,0.66,163.46,163.45,26.0]
["bitfinex","SOLUSD",1754080587548,11.16922686,163.46,163.45,26.0]
["bitfinex","SOLUSD",1754080587749,0.66,163.46,163.42,26.0]
["bitfinex","SOLUSD",1754080588059,0.66,163.45,163.42,36.50922686]
["bitfinex","SOLUSD",1754080588368,10.50922686,163.46,163.42,10.50922686]
["bitfinex","SOLUSD",1754080588572,0.66,163.45,163.44,26.0]
["bitfinex","SOLUSD",1754080588937,10.50922686,163.46,163.44,26.0]
["bitfinex","SOLUSD",1754080589152,0.66,163.46,163.44,26.0]
["bitfinex","SOLUSD",1754080589376,11.16922686,163.46,163.44,26.0]
["bitfinex","SOLUSD",1754080589982,16.6266276,163.47,163.44,26.0]
["bitfinex","SOLUSD",1754080590165,17.2866276,163.47,163.44,26.0]
["bitfinex","SOLUSD",1754080590470,17.2866276,163.47,163.43,10.50922686]
["bitfinex","SOLUSD",1754080590675,16.6266276,163.47,163.43,10.50922686]
["bitfinex","SOLUSD",1754080590880,0.71,163.46,163.42,36.50922686]
["bitfinex","SOLUSD",1754080591085,0.71,163.46,163.42,37.22922686]
["bitfinex","SOLUSD",1754080591384,22.90176142,163.48,163.42,43.34842317]
["bitfinex","SOLUSD",1754080591560,23.61176142,163.48,163.43,11.22922686]
["bitfinex","SOLUSD",1754080592171,34.12098828,163.48,163.46,26.0]
["bitfinex","SOLUSD",1754080592681,34.12098828,163.48,163.43,0.72]
["bitfinex","SOLUSD",1754080592888,10.50922686,163.44,163.42,26.0]
["bitfinex","SOLUSD",1754080593249,27.29391083,163.46,163.44,26.0]
["bitfinex","SOLUSD",1754080593671,16.78468397,163.46,163.44,26.0]
["bitfinex","SOLUSD",1754080593869,6.11707745,163.48,163.45,0.72]
["bitfinex","SOLUSD",1754080594072,0.2,163.51,163.45,0.72]
["bitfinex","SOLUSD",1754080594377,0.2,163.51,163.49,10.50922686]
["bitfinex","SOLUSD",1754080594757,0.2,163.51,163.47,6.11732969]
["bitfinex","SOLUSD",1754080594960,0.91,163.51,163.46,32.83761154]
["bitfinex","SOLUSD",1754080595288,0.91,163.51,163.49,36.50922686]
["bitfinex","SOLUSD",1754080595289,0.2,163.51,163.49,36.50922686]
["bitfinex","SOLUSD",1754080595457,0.2,163.51,163.49,26.0]
["bitfinex","SOLUSD",1754080595780,0.2,163.51,163.49,36.50922686]
["bitfinex","SOLUSD",1754080596284,0.91,163.51,163.49,26.0]
["bitfinex","SOLUSD",1754080597086,0.2,163.51,163.5,10.50922686]
["bitfinex","SOLUSD",1754080597284,0.2,163.51,163.5,11.22922686]
["bitfinex","SOLUSD",1754080597577,0.2,163.51,163.5,0.72]
["bitfinex","SOLUSD",1754080597754,0.2,163.51,163.5,11.22922686]
["bitfinex","SOLUSD",1754080599467,0.2,163.51,163.49,10.50922686]
["bitfinex","SOLUSD",1754080599671,0.2,163.51,163.48,26.0]
["bitfinex","SOLUSD",1754080599672,0.91,163.51,163.48,26.0]
["bitfinex","SOLUSD",1754080599871,0.71,163.5,163.49,26.0]
["bitfinex","SOLUSD",1754080600189,0.71,163.5,163.48,26.0]
["bitfinex","SOLUSD",1754080600190,11.21922686,163.5,163.48,26.0]
["bitfinex","SOLUSD",1754080600487,11.21922686,163.49,163.44,10.50922686]
["bitfinex","SOLUSD",1754080600657,11.21922686,163.48,163.45,26.0]
["bitfinex","SOLUSD",1754080600859,0.71,163.48,163.45,26.0]
["bitfinex","SOLUSD",1754080601277,16.62562017,163.5,163.45,11.22922686]
["bitfinex","SOLUSD",1754080601480,0.2,163.51,163.48,10.50922686]
["bitfinex","SOLUSD",1754080601687,0.2,163.51,163.47,26.0]
["bitfinex","SOLUSD",1754080601903,0.2,163.51,163.5,10.50922686]
["bitfinex","SOLUSD",1754080602389,0.2,163.51,163.5,36.50922686]
["bitfinex","SOLUSD",1754080603164,7.02583389,163.51,163.49,26.0]
["bitfinex","SOLUSD",1754080603382,0.91,163.51,163.49,26.0]
["bitfinex","SOLUSD",1754080603580,11.21922686,163.5,163.43,45.8]
["bitfinex","SOLUSD",1754080603771,11.21922686,163.5,163.46,10.50922686]
["bitfinex","SOLUSD",1754080603975,0.71,163.49,163.46,26.0]
["bitfinex","SOLUSD",1754080605088,6.82665013,163.49,163.46,26.0]
["bitfinex","SOLUSD",1754080605462,0.71,163.49,163.46,26.0]
["bitfinex","SOLUSD",1754080605676,0.71,163.49,163.46,36.50922686]
["bitfinex","SOLUSD",1754080605882,0.71,163.49,163.46,26.0]
["bitfinex","SOLUSD",1754080606095,0.2,163.51,163.46,36.50922686]
["bitfinex","SOLUSD",1754080606300,0.2,163.51,163.48,10.50922686]
["bitfinex","SOLUSD",1754080606672,0.2,163.51,163.5,36.50922686]
["bitfinex","SOLUSD",1754080607096,0.2,163.51,163.5,37.22922686]
["bitfinex","SOLUSD",1754080607768,0.2,163.51,163.5,26.0]
["bitfinex","SOLUSD",1754080607983,0.2,163.51,163.49,10.50922686]
["bitfinex","SOLUSD",1754080608180,0.71,163.5,163.46,10.50922686]
["bitfinex","SOLUSD",1754080608403,0.71,163.49,163.45,10.50922686]
["bitfinex","SOLUSD",1754080608612,11.41922686,163.51,163.49,26.0]
["bitfinex","SOLUSD",1754080608773,16.82508363,163.51,163.49,26.0]
["bitfinex","SOLUSD",1754080609310,17.53508363,163.51,163.49,26.0]
["bitfinex","SOLUSD",1754080609873,0.2,163.51,163.49,26.0]
["bitfinex","SOLUSD",1754080610184,0.2,163.51,163.49,16.62580176]
["bitfinex","SOLUSD",1754080610386,0.2,163.51,163.49,10.50922686]
["bitfinex","SOLUSD",1754080612172,0.2,163.51,163.49,17.34574746]
["bitfinex","SOLUSD",1754080613180,0.2,163.51,163.5,11.22922686]
["bitfinex","SOLUSD",1754080614481,0.2,163.51,163.5,10.50922686]
["bitfinex","SOLUSD",1754080614677,0.2,163.51,163.5,11.22922686]
["bitfinex","SOLUSD",1754080615416,0.2,163.51,163.5,10.50922686]
["bitfinex","SOLUSD",1754080615920,0.2,163.51,163.48,0.72]
["bitfinex","SOLUSD",1754080616202,0.2,163.51,163.48,10.50922686]
["bitfinex","SOLUSD",1754080616585,0.91,163.51,163.47,81.50922686]
["bitfinex","SOLUSD",1754080616775,0.2,163.51,163.48,10.50922686]
["bitfinex","SOLUSD",1754080617506,0.2,163.51,163.48,16.62601327]
["bitfinex","SOLUSD",1754080617711,0.2,163.51,163.48,17.34601327]
["bitfinex","SOLUSD",1754080618613,0.2,163.51,163.48,11.22922686]
["bitfinex","SOLUSD",1754080619108,0.2,163.51,163.45,11.22922686]
["bitfinex","SOLUSD",1754080619109,11.21922686,163.5,163.45,11.22922686]
["bitfinex","SOLUSD",1754080619319,16.62565771,163.5,163.44,51.09830064]
["bitfinex","SOLUSD",1754080619518,11.21922686,163.49,163.47,26.0]
["bitfinex","SOLUSD",1754080619904,0.71,163.49,163.47,26.0]
["bitfinex","SOLUSD",1754080620216,11.21922686,163.49,163.48,26.0]
["bitfinex","SOLUSD",1754080620723,10.50922686,163.5,163.48,26.0]
["bitfinex","SOLUSD",1754080621215,11.22922686,163.5,163.48,26.0]
["bitfinex","SOLUSD",1754080621608,11.22922686,163.49,163.43,0.06]
["bitfinex","SOLUSD",1754080621794,0.2,163.51,163.43,0.06]
["bitfinex","SOLUSD",1754080621795,0.2,163.51,163.47,10.50922686]
["bitfinex","SOLUSD",1754080621998,6.31590885,163.51,163.47,10.50922686]
["bitfinex","SOLUSD",1754080622223,6.31590885,163.51,163.47,11.17922686]
["bitfinex","SOLUSD",1754080622916,6.31590885,163.51,163.5,10.50922686]
["bitfinex","SOLUSD",1754080622917,0.2,163.51,163.5,10.50922686]
["bitfinex","SOLUSD",1754080623717,0.2,163.51,163.5,26.0]
["bitfinex","SOLUSD",1754080624016,0.92,163.51,163.5,26.0]
["bitfinex","SOLUSD",1754080624217,0.2,163.51,163.5,26.0]
["bitfinex","SOLUSD",1754080624599,0.2,163.51,163.5,37.17922686]
["bitfinex","SOLUSD",1754080624794,0.2,163.55,163.53,26.0]
["bitfinex","SOLUSD",1754080624992,0.2,163.55,163.52,26.0]
["bitfinex","SOLUSD",1754080624993,0.2,163.55,163.54,55.48922686]
["bitfinex","SOLUSD",1754080625222,0.2,163.55,163.54,62.88541004]
["bitfinex","SOLUSD",1754080625718,1e-08,163.55,163.54,62.88541004]
["bitfinex","SOLUSD",1754080626621,1e-08,163.55,163.54,51.07471199]
["bitfinex","SOLUSD",1754080626792,1e-08,163.55,163.54,61.58393885]
["bitfinex","SOLUSD",1754080626991,1e-08,163.55,163.54,55.46922686]
["bitfinex","SOLUSD",1754080627394,1e-08,163.55,163.54,44.96]
["bitfinex","SOLUSD",1754080627595,1e-08,163.55,163.54,26.0]
["bitfinex","SOLUSD",1754080628130,0.72000001,163.55,163.54,26.0]
["bitfinex","SOLUSD",1754080628334,1e-08,163.55,163.54,26.0]
["bitfinex","SOLUSD",1754080630822,0.72000001,163.55,163.54,26.0]
["bitfinex","SOLUSD",1754080631129,0.72000001,163.55,163.5,26.0]
["bitfinex","SOLUSD",1754080631130,11.22922687,163.55,163.5,26.0]
["bitfinex","SOLUSD",1754080631310,10.50922686,163.54,163.5,26.0]
["bitfinex","SOLUSD",1754080631508,22.1228007,163.53,163.44,0.61184532]
["bitfinex","SOLUSD",1754080631824,10.50922686,163.51,163.47,10.50922686]
["bitfinex","SOLUSD",1754080632000,11.22922686,163.52,163.5,26.0]
["bitfinex","SOLUSD",1754080632331,0.72,163.51,163.5,26.0]
["bitfinex","SOLUSD",1754080632824,6.83583389,163.51,163.5,26.0]
["bitfinex","SOLUSD",1754080633211,17.34506075,163.51,163.43,10.56922686]
["bitfinex","SOLUSD",1754080633415,10.50922686,163.48,163.43,10.56922686]
["bitfinex","SOLUSD",1754080633610,11.22922686,163.48,163.46,26.0]
["bitfinex","SOLUSD",1754080633914,0.72,163.47,163.43,10.56922686]
["bitfinex","SOLUSD",1754080634118,10.50922686,163.48,163.43,10.56922686]
["bitfinex","SOLUSD",1754080634332,11.22922686,163.48,163.46,26.0]
["bitfinex","SOLUSD",1754080634905,17.34632135,163.48,163.46,26.0]
["bitfinex","SOLUSD",1754080635303,6.83709449,163.48,163.46,26.0]
["bitfinex","SOLUSD",1754080635534,17.34632135,163.48,163.46,26.0]
["bitfinex","SOLUSD",1754080635706,0.72,163.47,163.46,26.0]
["bitfinex","SOLUSD",1754080635908,11.22922686,163.47,163.46,26.0]
["bitfinex","SOLUSD",1754080636529,11.22922686,163.47,163.45,26.0]
["bitfinex","SOLUSD",1754080636840,11.22922686,163.46,163.43,0.06]
["bitfinex","SOLUSD",1754080637026,10.50922686,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754080637331,6.83807892,163.45,163.43,0.06]
["bitfinex","SOLUSD",1754080637527,11.22922686,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754080637938,0.72,163.46,163.44,26.0]
["bitfinex","SOLUSD",1754080638114,55.46922686,163.48,163.45,26.0]
["bitfinex","SOLUSD",1754080638630,56.18922686,163.48,163.45,26.0]
["bitfinex","SOLUSD",1754080639011,17.34632573,163.48,163.45,26.0]
["bitfinex","SOLUSD",1754080639510,10.50922686,163.46,163.43,0.06]
["bitfinex","SOLUSD",1754080639721,0.72,163.47,163.44,26.0]
["bitfinex","SOLUSD",1754080639905,10.50922686,163.45,163.43,0.06]
["bitfinex","SOLUSD",1754080640238,0.72,163.47,163.43,0.06]
["bitfinex","SOLUSD",1754080640239,11.22922686,163.44,163.43,26.06]
["bitfinex","SOLUSD",1754080640541,28.01391083,163.44,163.43,26.06]
["bitfinex","SOLUSD",1754080640760,28.01391083,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754080640914,34.13236408,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754080641310,34.13236408,163.44,163.41,0.06]
["bitfinex","SOLUSD",1754080641311,49.42849721,163.44,163.41,0.06]
["bitfinex","SOLUSD",1754080641621,27.29391083,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754080641818,72.27391083,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754080642024,72.99391083,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754080642527,72.99391083,163.42,163.41,1e-08]
["bitfinex","SOLUSD",1754080642933,72.99391083,163.42,163.34,0.06]
["bitfinex","SOLUSD",1754080642934,21.41982864,163.4,163.34,0.06]
["bitfinex","SOLUSD",1754080643114,10.50922686,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754080643608,6.83971133,163.41,163.34,0.73]
["bitfinex","SOLUSD",1754080643810,10.50922686,163.39,163.38,26.0]
["bitfinex","SOLUSD",1754080644012,6.83971133,163.41,163.38,26.0]
["bitfinex","SOLUSD",1754080644241,16.78468397,163.42,163.37,10.50922686]
["bitfinex","SOLUSD",1754080644539,27.29391083,163.42,163.38,36.50922686]
["bitfinex","SOLUSD",1754080645239,34.13312159,163.42,163.38,26.0]
["bitfinex","SOLUSD",1754080645543,34.13312159,163.42,163.38,42.62990419]
["bitfinex","SOLUSD",1754080645544,16.78468397,163.42,163.38,42.62990419]
["bitfinex","SOLUSD",1754080646021,44.98,163.43,163.4,10.50922686]
["bitfinex","SOLUSD",1754080646220,61.60806905,163.43,163.39,37.17922686]
["bitfinex","SOLUSD",1754080646410,55.48922686,163.43,163.39,36.50922686]
["bitfinex","SOLUSD",1754080646607,44.98,163.43,163.39,37.17922686]
["bitfinex","SOLUSD",1754080647609,44.98,163.43,163.39,36.50922686]
["bitfinex","SOLUSD",1754080647813,44.98,163.43,163.39,42.6295221]
["bitfinex","SOLUSD",1754080648010,44.98,163.43,163.42,26.0]
["bitfinex","SOLUSD",1754080648926,16.78468397,163.42,163.38,36.50922686]
["bitfinex","SOLUSD",1754080649124,0.72,163.41,163.38,36.50922686]
["bitfinex","SOLUSD",1754080649766,28.01391083,163.4,163.35,10.50922686]
["bitfinex","SOLUSD",1754080650036,11.22922686,163.39,163.35,10.50922686]
["bitfinex","SOLUSD",1754080650243,6.11958619,163.41,163.34,0.73]
["bitfinex","SOLUSD",1754080650244,16.78468397,163.41,163.39,26.0]
["bitfinex","SOLUSD",1754080651044,30.58511973,163.48,163.37,10.50922686]
["bitfinex","SOLUSD",1754080651045,44.11,163.52,163.4,11.20922686]
["bitfinex","SOLUSD",1754080651234,0.66,163.48,163.44,10.50922686]
["bitfinex","SOLUSD",1754080651540,17.28663364,163.47,163.42,36.50922686]
["bitfinex","SOLUSD",1754080651845,17.28663364,163.47,163.37,45.68]
["bitfinex","SOLUSD",1754080651846,10.50922686,163.44,163.37,45.68]
["bitfinex","SOLUSD",1754080652010,10.50922686,163.42,163.41,26.0]
["bitfinex","SOLUSD",1754080652212,27.95391083,163.42,163.41,26.0]
["bitfinex","SOLUSD",1754080652526,55.48922686,163.44,163.4,26.0]
["bitfinex","SOLUSD",1754080652720,55.48922686,163.44,163.39,10.50922686]
["bitfinex","SOLUSD",1754080652919,55.48922686,163.44,163.39,37.20922686]
["bitfinex","SOLUSD",1754080653124,56.14922686,163.44,163.39,37.20922686]
["bitfinex","SOLUSD",1754080653327,45.64,163.44,163.42,26.0]
["bitfinex","SOLUSD",1754080653540,0.66,163.47,163.43,36.50922686]
["bitfinex","SOLUSD",1754080653717,55.48922686,163.48,163.43,42.62794187]
["bitfinex","SOLUSD",1754080653918,44.98,163.48,163.46,10.50922686]
["bitfinex","SOLUSD",1754080654120,47.29941511,163.52,163.47,10.50922686]
["bitfinex","SOLUSD",1754080654121,0.69,163.52,163.47,10.50922686]
["bitfinex","SOLUSD",1754080654466,44.98,163.51,163.48,10.50922686]
["bitfinex","SOLUSD",1754080654626,44.98,163.51,163.47,10.50922686]
["bitfinex","SOLUSD",1754080654817,44.98,163.51,163.48,10.50922686]
["bitfinex","SOLUSD",1754080655015,44.98,163.51,163.47,10.50922686]
["bitfinex","SOLUSD",1754080655522,51.75608172,163.51,163.47,10.50922686]
["bitfinex","SOLUSD",1754080655727,45.64,163.51,163.47,10.50922686]
["bitfinex","SOLUSD",1754080655936,44.98,163.51,163.48,10.50922686]
["bitfinex","SOLUSD",1754080656130,51.75585491,163.51,163.47,10.50922686]
["bitfinex","SOLUSD",1754080656326,0.66,163.5,163.49,26.0]
["bitfinex","SOLUSD",1754080656820,44.98,163.51,163.49,26.0]
["bitfinex","SOLUSD",1754080657616,44.98,163.51,163.5,26.0]
["bitfinex","SOLUSD",1754080657817,44.98,163.51,163.5,10.50922686]
["bitfinex","SOLUSD",1754080658025,0.03,163.52,163.51,26.0]
["bitfinex","SOLUSD",1754080659340,0.03,163.52,163.51,36.50922686]
["bitfinex","SOLUSD",1754080660649,0.03,163.52,163.5,10.50922686]
["bitfinex","SOLUSD",1754080660848,11.16922686,163.51,163.46,26.7]
["bitfinex","SOLUSD",1754080661150,11.16922686,163.51,163.5,26.0]
["bitfinex","SOLUSD",1754080661151,0.66,163.51,163.5,26.0]
["bitfinex","SOLUSD",1754080661648,11.16922686,163.51,163.5,26.0]
["bitfinex","SOLUSD",1754080661851,11.16922686,163.51,163.49,26.0]
["bitfinex","SOLUSD",1754080662063,11.16922686,163.5,163.49,26.0]
["bitfinex","SOLUSD",1754080662247,16.78468397,163.49,163.43,0.7]
["bitfinex","SOLUSD",1754080662430,27.29391083,163.49,163.44,10.50922686]
["bitfinex","SOLUSD",1754080662629,27.29391083,163.49,163.47,26.0]
["bitfinex","SOLUSD",1754080662830,27.95391083,163.49,163.47,26.0]
["bitfinex","SOLUSD",1754080663232,51.07586825,163.51,163.48,26.0]
["bitfinex","SOLUSD",1754080663448,27.95391083,163.5,163.46,26.0]
["bitfinex","SOLUSD",1754080664444,0.66,163.49,163.48,26.0]
["bitfinex","SOLUSD",1754080664845,11.16922686,163.49,163.48,26.0]
["bitfinex","SOLUSD",1754080665043,11.16922686,163.49,163.47,26.0]
["bitfinex","SOLUSD",1754080665266,0.66,163.49,163.47,26.0]
["bitfinex","SOLUSD",1754080665560,16.78468397,163.47,163.4,6.11982373]
["bitfinex","SOLUSD",1754080665767,10.50922686,163.45,163.4,16.62905059]
["bitfinex","SOLUSD",1754080666062,10.50922686,163.41,163.38,0.06]
["bitfinex","SOLUSD",1754080666364,16.78468397,163.41,163.38,0.06]
["bitfinex","SOLUSD",1754080666581,27.29391083,163.4,163.39,26.0]
["bitfinex","SOLUSD",1754080667232,11.16922686,163.41,163.39,26.0]
["bitfinex","SOLUSD",1754080667434,27.95391083,163.41,163.38,0.06]
["bitfinex","SOLUSD",1754080667859,44.94,163.42,163.41,26.0]
["bitfinex","SOLUSD",1754080668046,10.50922686,163.5,163.41,26.0]
["bitfinex","SOLUSD",1754080668047,10.50922686,163.46,163.41,37.20922686]
["bitfinex","SOLUSD",1754080668229,10.50922686,163.46,163.42,10.50922686]
["bitfinex","SOLUSD",1754080668230,11.16922686,163.46,163.42,10.50922686]
["bitfinex","SOLUSD",1754080668663,17.28696923,163.46,163.41,43.32868482]
["bitfinex","SOLUSD",1754080668964,10.50922686,163.42,163.38,0.06]
["bitfinex","SOLUSD",1754080669148,10.50922686,163.42,163.38,6.18068479]
["bitfinex","SOLUSD",1754080669481,11.16922686,163.42,163.38,6.18068479]
["bitfinex","SOLUSD",1754080669977,11.16922686,163.41,163.38,0.06]
["bitfinex","SOLUSD",1754080670145,10.50922686,163.4,163.38,0.06]
["bitfinex","SOLUSD",1754080670653,11.16922686,163.41,163.38,0.06]
["bitfinex","SOLUSD",1754080670868,0.66,163.41,163.38,0.06]
["bitfinex","SOLUSD",1754080671077,27.29391083,163.42,163.38,0.06]
["bitfinex","SOLUSD",1754080671935,0.66,163.45,163.38,0.06]
["bitfinex","SOLUSD",1754080672140,10.50922686,163.43,163.42,26.0]
["bitfinex","SOLUSD",1754080672351,11.16922686,163.43,163.42,26.0]
["bitfinex","SOLUSD",1754080672559,11.16922686,163.43,163.41,26.0]
["bitfinex","SOLUSD",1754080672759,11.16922686,163.43,163.42,26.0]
["bitfinex","SOLUSD",1754080673133,55.44922686,163.44,163.42,26.0]
["bitfinex","SOLUSD",1754080673558,62.22770665,163.44,163.42,26.0]
["bitfinex","SOLUSD",1754080673953,27.95391083,163.43,163.38,0.06]
["bitfinex","SOLUSD",1754080674174,27.29391083,163.4,163.39,26.0]
["bitfinex","SOLUSD",1754080674677,27.95391083,163.4,163.39,26.0]
["bitfinex","SOLUSD",1754080675268,17.44468397,163.4,163.39,26.0]
["bitfinex","SOLUSD",1754080675451,23.56463501,163.4,163.39,26.0]
["bitfinex","SOLUSD",1754080676998,17.44468397,163.4,163.39,26.0]
["bitfinex","SOLUSD",1754080677360,23.56463501,163.4,163.39,26.0]
["bitfinex","SOLUSD",1754080677697,23.56463501,163.4,163.38,0.06]
["bitfinex","SOLUSD",1754080677698,16.78468397,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754080677988,27.95391083,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754080678143,27.29391083,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754080678344,27.95391083,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754080679267,51.71973996,163.41,163.38,26.06]
["bitfinex","SOLUSD",1754080679469,27.95391083,163.4,163.38,26.06]
["bitfinex","SOLUSD",1754080679648,0.66,163.4,163.38,26.06]
["bitfinex","SOLUSD",1754080679853,16.78468397,163.4,163.38,0.06]
["bitfinex","SOLUSD",1754080680263,44.94,163.41,163.4,26.0]
["bitfinex","SOLUSD",1754080680578,61.72468397,163.41,163.4,26.0]
["bitfinex","SOLUSD",1754080681497,78.35348735,163.41,163.39,26.0]
["bitfinex","SOLUSD",1754080681703,27.97391083,163.4,163.38,0.06]
["bitfinex","SOLUSD",1754080682000,55.44922686,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754080682191,56.12922686,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754080682399,56.12922686,163.39,163.37,0.06]
["bitfinex","SOLUSD",1754080682400,16.78468397,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754080682586,27.97391083,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754080682777,34.09461103,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754080683171,34.09461103,163.38,163.37,1e-08]
["bitfinex","SOLUSD",1754080684071,49.39636155,163.38,163.34,0.06]
["bitfinex","SOLUSD",1754080684273,27.29391083,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754080684574,72.23391083,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754080684778,79.03573513,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754080687181,16.78468397,163.34,163.32,0.06]
["bitfinex","SOLUSD",1754080687374,16.78468397,163.32,163.26,0.1]
["bitfinex","SOLUSD",1754080687573,27.29391083,163.27,163.26,0.1]
["bitfinex","SOLUSD",1754080687787,72.23391083,163.27,163.26,0.1]
["bitfinex","SOLUSD",1754080687976,72.91391083,163.27,163.26,0.1]
["bitfinex","SOLUSD",1754080689080,79.03873474,163.27,163.26,0.1]
["bitfinex","SOLUSD",1754080689992,78.35873474,163.27,163.26,0.1]
["bitfinex","SOLUSD",1754080690198,79.03873474,163.27,163.26,0.1]
["bitfinex","SOLUSD",1754080690696,79.03873474,163.27,163.21,0.06]
["bitfinex","SOLUSD",1754080690697,16.78468397,163.26,163.21,0.06]
["bitfinex","SOLUSD",1754080690883,37.80313769,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754080691102,88.87058867,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754080691298,89.55058867,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754080691709,89.55058867,163.2,163.18,0.1]
["bitfinex","SOLUSD",1754080691710,16.78468397,163.19,163.18,0.1]
["bitfinex","SOLUSD",1754080691872,10.50922686,163.1,163.05,6.83282537]
["bitfinex","SOLUSD",1754080692078,10.50922686,163.09,163.06,0.7]
["bitfinex","SOLUSD",1754080692307,10.50922686,163.08,163.03,10.50922686]
["bitfinex","SOLUSD",1754080692476,10.50922686,163.04,163.0,0.7]
["bitfinex","SOLUSD",1754080692677,10.50922686,163.04,163.01,0.7]
["bitfinex","SOLUSD",1754080692973,44.96,163.05,163.01,0.7]
["bitfinex","SOLUSD",1754080693173,27.29391083,163.04,163.03,26.0]
["bitfinex","SOLUSD",1754080693588,16.78468397,163.03,163.02,26.0]
["bitfinex","SOLUSD",1754080693799,27.29391083,163.03,163.02,26.0]
["bitfinex","SOLUSD",1754080694210,16.78468397,163.03,163.02,26.0]
["bitfinex","SOLUSD",1754080694386,16.78468397,163.04,163.02,26.0]
["bitfinex","SOLUSD",1754080694696,26.35612826,163.04,163.03,26.0]
["bitfinex","SOLUSD",1754080695416,43.67886334,163.04,162.99,0.7]
["bitfinex","SOLUSD",1754080695616,16.78468397,163.0,162.96,11.20922686]
["bitfinex","SOLUSD",1754080695820,16.78468397,163.0,162.99,26.0]
["bitfinex","SOLUSD",1754080696016,16.78468397,163.0,162.96,10.50922686]
["bitfinex","SOLUSD",1754080696321,16.78468397,163.0,162.94,6.13722842]
["bitfinex","SOLUSD",1754080696322,16.78468397,163.0,162.97,0.7]
["bitfinex","SOLUSD",1754080696492,16.78468397,163.0,162.95,10.50922686]
["bitfinex","SOLUSD",1754080696493,16.78468397,162.98,162.95,10.50922686]
["bitfinex","SOLUSD",1754080696818,16.78468397,162.98,162.97,26.0]
["bitfinex","SOLUSD",1754080697034,27.29391083,162.98,162.94,0.7]
["bitfinex","SOLUSD",1754080697232,44.98,162.97,162.94,0.7]
["bitfinex","SOLUSD",1754080697392,44.98,162.97,162.96,26.0]
["bitfinex","SOLUSD",1754080697393,61.76468397,162.97,162.96,26.0]
["bitfinex","SOLUSD",1754080698628,8.95741474,162.99,162.96,26.7]
["bitfinex","SOLUSD",1754080698798,53.95741474,162.99,162.97,36.50922686]
["bitfinex","SOLUSD",1754080698999,70.74209871,162.99,162.98,26.0]
["bitfinex","SOLUSD",1754080699203,61.78468397,162.99,162.98,17.62738915]
["bitfinex","SOLUSD",1754080699719,45.0,162.99,162.97,10.50922686]
["bitfinex","SOLUSD",1754080699922,16.78468397,162.98,162.95,0.7]
["bitfinex","SOLUSD",1754080700091,16.78468397,162.98,162.88,3.20607384]
["bitfinex","SOLUSD",1754080700092,45.0,162.97,162.94,10.50922686]
["bitfinex","SOLUSD",1754080700714,27.29391083,162.96,162.92,10.50922686]
["bitfinex","SOLUSD",1754080700989,16.78468397,162.96,162.92,10.50922686]
["bitfinex","SOLUSD",1754080701217,10.50922686,162.93,162.87,0.61398661]
["bitfinex","SOLUSD",1754080701397,45.68,162.95,162.88,10.50922686]
["bitfinex","SOLUSD",1754080701398,61.78468397,162.92,162.88,10.50922686]
["bitfinex","SOLUSD",1754080701603,45.0,162.92,162.9,10.50922686]
["bitfinex","SOLUSD",1754080701816,16.78468397,162.94,162.9,26.7]
["bitfinex","SOLUSD",1754080702001,61.78468397,162.94,162.91,11.20922686]
["bitfinex","SOLUSD",1754080702202,10.50922686,162.93,162.88,0.7]
["bitfinex","SOLUSD",1754080702407,61.78468397,162.92,162.88,11.20922686]
["bitfinex","SOLUSD",1754080702599,61.78468397,162.92,162.9,26.0]
["bitfinex","SOLUSD",1754080702816,27.29391083,162.98,162.91,11.20922686]
["bitfinex","SOLUSD",1754080703128,16.78468397,162.99,162.97,10.50922686]
["bitfinex","SOLUSD",1754080703328,45.0,162.98,162.97,10.50922686]
["bitfinex","SOLUSD",1754080703541,45.0,162.98,162.97,26.0]
["bitfinex","SOLUSD",1754080703837,61.78468397,162.98,162.97,26.0]
["bitfinex","SOLUSD",1754080704025,16.78468397,162.97,162.96,26.0]
["bitfinex","SOLUSD",1754080704930,16.78468397,162.97,162.93,26.0]
["bitfinex","SOLUSD",1754080705239,16.78468397,162.97,162.96,10.50922686]
["bitfinex","SOLUSD",1754080705539,45.0,162.98,162.96,0.7]
["bitfinex","SOLUSD",1754080705722,45.0,162.98,162.97,10.50922686]
["bitfinex","SOLUSD",1754080705923,45.0,162.98,162.96,0.7]
["bitfinex","SOLUSD",1754080705924,45.0,162.98,162.96,10.50922686]
["bitfinex","SOLUSD",1754080706331,45.0,162.98,162.97,10.50922686]
["bitfinex","SOLUSD",1754080707019,45.0,162.98,162.96,0.7]
["bitfinex","SOLUSD",1754080707340,16.78468397,163.03,162.97,37.20922686]
["bitfinex","SOLUSD",1754080707511,16.78468397,163.01,162.99,10.50922686]
["bitfinex","SOLUSD",1754080708124,45.7,163.0,162.97,26.0]
["bitfinex","SOLUSD",1754080708309,27.97391083,162.99,162.97,26.0]
["bitfinex","SOLUSD",1754080708523,45.02,162.98,162.95,0.06]
["bitfinex","SOLUSD",1754080708831,27.29391083,162.97,162.96,26.0]
["bitfinex","SOLUSD",1754080709030,27.97391083,162.97,162.96,26.0]
["bitfinex","SOLUSD",1754080709254,17.46468397,162.97,162.96,26.0]
["bitfinex","SOLUSD",1754080709558,11.18922686,163.02,162.96,11.20922686]
["bitfinex","SOLUSD",1754080709701,45.02,163.0,162.97,10.50922686]
["bitfinex","SOLUSD",1754080710103,17.46468397,162.99,162.95,26.06]
["bitfinex","SOLUSD",1754080710332,45.02,163.0,162.95,26.06]
["bitfinex","SOLUSD",1754080710333,45.02,162.98,162.97,26.0]
["bitfinex","SOLUSD",1754080710514,45.02,163.0,162.97,37.18922686]
["bitfinex","SOLUSD",1754080711101,45.02,163.0,162.97,26.68]
["bitfinex","SOLUSD",1754080711298,45.02,163.0,162.97,36.50922686]
["bitfinex","SOLUSD",1754080711522,45.71,163.0,162.97,26.0]
["bitfinex","SOLUSD",1754080711715,27.29391083,162.99,162.95,10.56922686]
["bitfinex","SOLUSD",1754080711917,45.02,162.98,162.95,10.56922686]
["bitfinex","SOLUSD",1754080712118,56.21922686,162.98,162.95,0.06]
["bitfinex","SOLUSD",1754080712723,16.78468397,162.97,162.95,0.06]
["bitfinex","SOLUSD",1754080713355,17.47468397,162.97,162.96,26.0]
["bitfinex","SOLUSD",1754080713528,16.78468397,162.97,162.96,26.0]
["bitfinex","SOLUSD",1754080714152,45.02,162.98,162.96,10.50922686]
["bitfinex","SOLUSD",1754080715335,16.78468397,162.97,162.95,10.56922686]
["bitfinex","SOLUSD",1754080715572,27.98391083,162.97,162.95,0.06]
["bitfinex","SOLUSD",1754080715868,45.02,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754080716246,45.71,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754080716449,45.71,162.96,162.95,26.06]
["bitfinex","SOLUSD",1754080716450,45.02,162.96,162.95,26.06]
["bitfinex","SOLUSD",1754080716955,73.00391083,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754080717590,79.14038603,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754080717750,68.63115917,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754080718074,79.14038603,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754080718778,16.78468397,162.95,162.86,170.50922686]
["bitfinex","SOLUSD",1754080718982,77.69689008,162.96,162.86,160.0]
["bitfinex","SOLUSD",1754080718983,10.50922686,162.88,162.86,160.0]
["bitfinex","SOLUSD",1754080719148,72.31391083,162.87,162.86,160.0]
["bitfinex","SOLUSD",1754080719350,73.00391083,162.87,162.86,160.0]
["bitfinex","SOLUSD",1754080719579,79.14377698,162.87,162.86,160.0]
["bitfinex","SOLUSD",1754080720165,0.69,162.87,162.86,160.0]
["bitfinex","SOLUSD",1754080720473,45.02,162.87,162.86,160.0]
["bitfinex","SOLUSD",1754080720646,55.52922686,162.87,162.86,160.0]
["bitfinex","SOLUSD",1754080721357,72.31391083,162.87,162.86,160.0]
["bitfinex","SOLUSD",1754080721684,26.0,162.95,162.86,170.50922686]
["bitfinex","SOLUSD",1754080721852,10.50922686,162.88,162.86,160.0]
["bitfinex","SOLUSD",1754080722054,45.02,162.87,162.86,160.0]
["bitfinex","SOLUSD",1754080722259,45.02,162.89,162.88,26.0]
["bitfinex","SOLUSD",1754080722458,16.78468397,162.88,162.86,160.0]
["bitfinex","SOLUSD",1754080722679,45.02,162.87,162.86,160.0]
["bitfinex","SOLUSD",1754080722888,45.71,162.87,162.86,160.0]
["bitfinex","SOLUSD",1754080723188,45.02,162.89,162.86,171.18922686]
["bitfinex","SOLUSD",1754080723367,45.02,162.89,162.87,10.50922686]
["bitfinex","SOLUSD",1754080723774,45.02,162.89,162.88,10.50922686]
["bitfinex","SOLUSD",1754080724082,18.442812,162.96,162.91,26.0]
["bitfinex","SOLUSD",1754080724276,18.442812,162.96,162.94,10.50922686]
["bitfinex","SOLUSD",1754080724484,0.69,163.03,162.95,11.18922686]
["bitfinex","SOLUSD",1754080724785,0.69,163.03,162.94,26.0]
["bitfinex","SOLUSD",1754080724786,18.434879,163.01,162.99,10.50922686]
["bitfinex","SOLUSD",1754080725084,45.02,163.02,162.98,10.50922686]
["bitfinex","SOLUSD",1754080725581,51.15454204,163.02,162.98,10.50922686]
["bitfinex","SOLUSD",1754080725764,51.15454204,163.02,162.98,11.18922686]
["bitfinex","SOLUSD",1754080726776,45.02,163.02,162.98,11.18922686]
["bitfinex","SOLUSD",1754080726979,0.69,163.06,163.0,10.50922686]
["bitfinex","SOLUSD",1754080727181,45.04,163.04,163.02,10.50922686]
["bitfinex","SOLUSD",1754080727582,45.04,163.04,163.01,36.50922686]
["bitfinex","SOLUSD",1754080729362,45.04,163.04,163.02,10.50922686]
["bitfinex","SOLUSD",1754080730411,45.04,163.04,162.99,26.68]
["bitfinex","SOLUSD",1754080730568,45.04,163.04,163.02,10.50922686]
["bitfinex","SOLUSD",1754080730896,45.07,163.04,163.02,10.50922686]
["bitfinex","SOLUSD",1754080731089,27.98391083,163.03,162.99,10.50922686]
["bitfinex","SOLUSD",1754080731388,16.78468397,163.01,162.97,10.50922686]
["bitfinex","SOLUSD",1754080731574,45.02,163.0,162.98,10.50922686]
["bitfinex","SOLUSD",1754080731779,45.02,163.0,162.97,10.50922686]
["bitfinex","SOLUSD",1754080731987,45.71,163.0,162.97,10.50922686]
["bitfinex","SOLUSD",1754080732167,0.03,163.04,162.99,10.50922686]
["bitfinex","SOLUSD",1754080732367,45.02,163.03,163.0,10.50922686]
["bitfinex","SOLUSD",1754080732587,45.02,163.03,163.01,10.50922686]
["bitfinex","SOLUSD",1754080732793,0.03,163.04,163.0,10.50922686]
["bitfinex","SOLUSD",1754080732998,0.03,163.04,163.02,10.50922686]
["bitfinex","SOLUSD",1754080733600,0.03,163.04,163.03,17.32306725]
["bitfinex","SOLUSD",1754080734477,0.03,163.04,163.03,10.50922686]
["bitfinex","SOLUSD",1754080734893,0.03,163.04,163.03,17.32306725]
["bitfinex","SOLUSD",1754080739505,45.0,163.12,163.06,26.0]
["bitfinex","SOLUSD",1754080739714,51.82058142,163.12,163.09,10.50922686]
["bitfinex","SOLUSD",1754080739930,51.13055681,163.12,163.06,26.0]
["bitfinex","SOLUSD",1754080740086,10.50922686,163.1,163.06,26.0]
["bitfinex","SOLUSD",1754080740290,0.69,163.09,163.06,36.50922686]
["bitfinex","SOLUSD",1754080740491,45.0,163.12,163.08,10.50922686]
["bitfinex","SOLUSD",1754080740688,45.0,163.12,163.11,10.50922686]
["bitfinex","SOLUSD",1754080741021,16.78468397,163.13,163.11,10.50922686]
["bitfinex","SOLUSD",1754080741223,16.78468397,163.13,163.09,6.81140016]
["bitfinex","SOLUSD",1754080741224,16.78468397,163.13,163.12,10.50922686]
["bitfinex","SOLUSD",1754080741588,0.2,163.17,163.12,36.50922686]
["bitfinex","SOLUSD",1754080741589,0.86,163.17,163.12,36.50922686]
["bitfinex","SOLUSD",1754080741795,0.66,163.16,163.12,26.0]
["bitfinex","SOLUSD",1754080741994,45.66,163.15,163.11,10.50922686]
["bitfinex","SOLUSD",1754080742226,0.66,163.14,163.12,10.50922686]
["bitfinex","SOLUSD",1754080742400,45.66,163.15,163.12,10.50922686]
["bitfinex","SOLUSD",1754080742802,16.78468397,163.14,163.09,26.68]
["bitfinex","SOLUSD",1754080742998,0.2,163.17,163.13,10.50922686]
["bitfinex","SOLUSD",1754080743203,45.2,163.17,163.13,10.50922686]
["bitfinex","SOLUSD",1754080743415,45.86,163.17,163.14,10.50922686]
["bitfinex","SOLUSD",1754080743822,17.44468397,163.16,163.12,36.50922686]
["bitfinex","SOLUSD",1754080744005,17.44468397,163.16,163.13,10.50922686]
["bitfinex","SOLUSD",1754080744693,23.57377942,163.16,163.13,10.50922686]
["bitfinex","SOLUSD",1754080744896,23.57377942,163.16,163.12,36.50922686]
["bitfinex","SOLUSD",1754080745148,0.66,163.15,163.12,36.50922686]
["bitfinex","SOLUSD",1754080745625,16.78468397,163.13,163.06,6.81271188]
["bitfinex","SOLUSD",1754080745930,45.66,163.14,163.11,10.50922686]
["bitfinex","SOLUSD",1754080746131,0.66,163.13,163.1,10.50922686]
["bitfinex","SOLUSD",1754080746431,45.0,163.14,163.09,26.0]
["bitfinex","SOLUSD",1754080746432,0.66,163.12,163.09,10.50922686]
["bitfinex","SOLUSD",1754080746725,17.44468397,163.13,163.09,10.50922686]
["bitfinex","SOLUSD",1754080747018,22.91492858,163.13,163.09,10.50922686]
["bitfinex","SOLUSD",1754080747229,0.66,163.12,163.08,10.50922686]
["bitfinex","SOLUSD",1754080748007,0.66,163.12,163.09,10.50922686]
["bitfinex","SOLUSD",1754080748713,0.66,163.12,163.09,36.50922686]
["bitfinex","SOLUSD",1754080748910,0.66,163.12,163.09,26.0]
["bitfinex","SOLUSD",1754080749109,0.66,163.12,163.09,36.50922686]
["bitfinex","SOLUSD",1754080749308,22.9148389,163.13,163.09,36.50922686]
["bitfinex","SOLUSD",1754080749513,23.57482365,163.13,163.09,36.50922686]
["bitfinex","SOLUSD",1754080749737,0.66,163.12,163.09,36.50922686]
["bitfinex","SOLUSD",1754080749932,45.0,163.14,163.11,10.50922686]
["bitfinex","SOLUSD",1754080750209,45.0,163.14,163.11,11.18922686]
["bitfinex","SOLUSD",1754080750416,45.0,163.14,163.11,10.50922686]
["bitfinex","SOLUSD",1754080751041,62.29903222,163.14,163.09,26.68]
["bitfinex","SOLUSD",1754080751220,27.95391083,163.13,163.09,26.0]
["bitfinex","SOLUSD",1754080751422,10.50922686,163.1,163.05,10.50922686]
["bitfinex","SOLUSD",1754080751629,44.98,163.09,163.07,26.0]
["bitfinex","SOLUSD",1754080751831,44.98,163.09,163.07,37.18922686]
["bitfinex","SOLUSD",1754080752145,44.98,163.09,163.07,36.50922686]
["bitfinex","SOLUSD",1754080752708,44.98,163.09,163.03,0.06]
["bitfinex","SOLUSD",1754080752709,27.95391083,163.08,163.03,0.06]
["bitfinex","SOLUSD",1754080752916,10.50922686,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754080753114,55.48922686,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754080753348,44.98,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754080753850,44.98,163.04,163.03,11.24922686]
["bitfinex","SOLUSD",1754080754312,56.14922686,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754080754512,79.06737501,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754080755977,68.55814815,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754080756146,45.64,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754080756367,79.06737501,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754080759422,10.509227,163.06,163.03,11.24922686]
["bitfinex","SOLUSD",1754080759639,10.509227,163.06,163.05,10.50922686]
["bitfinex","SOLUSD",1754080759852,9.319227,163.06,163.05,10.97922686]
["bitfinex","SOLUSD",1754080760025,44.98,163.13,163.08,26.0]
["bitfinex","SOLUSD",1754080760225,0.66,163.12,163.08,36.50922686]
["bitfinex","SOLUSD",1754080760439,0.66,163.11,163.09,10.50922686]
["bitfinex","SOLUSD",1754080760644,45.64,163.1,163.08,26.0]
["bitfinex","SOLUSD",1754080760929,0.66,163.09,163.08,26.0]
["bitfinex","SOLUSD",1754080761128,44.98,163.1,163.08,26.0]
["bitfinex","SOLUSD",1754080761429,45.64,163.1,163.08,26.0]
["bitfinex","SOLUSD",1754080761628,6.79016338,163.13,163.09,10.50922686]
["bitfinex","SOLUSD",1754080761838,44.98,163.12,163.1,10.50922686]
["bitfinex","SOLUSD",1754080762233,44.98,163.12,163.06,32.13265764]
["bitfinex","SOLUSD",1754080762436,44.98,163.12,163.1,10.50922686]
["bitfinex","SOLUSD",1754080763326,51.77053969,163.12,163.09,10.50922686]
["bitfinex","SOLUSD",1754080763847,0.66,163.11,163.07,10.50922686]
["bitfinex","SOLUSD",1754080764053,0.66,163.1,163.07,36.50922686]
["bitfinex","SOLUSD",1754080764244,51.77053969,163.12,163.08,10.50922686]
["bitfinex","SOLUSD",1754080764444,51.77053969,163.12,163.09,10.50922686]
["bitfinex","SOLUSD",1754080764960,51.77053969,163.12,163.08,10.50922686]
["bitfinex","SOLUSD",1754080765159,0.66,163.11,163.08,10.50922686]
["bitfinex","SOLUSD",1754080765365,0.66,163.11,163.03,0.67338403]
["bitfinex","SOLUSD",1754080765366,10.50922686,163.09,163.04,10.50922686]
["bitfinex","SOLUSD",1754080765538,44.98,163.09,163.05,10.50922686]
["bitfinex","SOLUSD",1754080765736,45.64,163.09,163.05,10.50922686]
["bitfinex","SOLUSD",1754080766762,51.77167106,163.09,163.05,10.50922686]
["bitfinex","SOLUSD",1754080766964,51.77167106,163.09,163.06,10.50922686]
["bitfinex","SOLUSD",1754080767880,51.77167106,163.09,163.05,10.50922686]
["bitfinex","SOLUSD",1754080768032,51.77167106,163.09,163.04,32.13338612]
["bitfinex","SOLUSD",1754080768238,51.77167106,163.09,163.05,10.50922686]
["bitfinex","SOLUSD",1754080768438,0.66,163.08,163.04,36.50922686]
["bitfinex","SOLUSD",1754080769055,0.66,163.07,163.03,0.06]
["bitfinex","SOLUSD",1754080769348,0.66,163.07,163.04,10.50922686]
["bitfinex","SOLUSD",1754080769948,10.50922686,163.08,163.03,0.06]
["bitfinex","SOLUSD",1754080770147,51.11167106,163.09,163.03,0.06]
["bitfinex","SOLUSD",1754080770148,6.79295678,163.06,163.03,0.06]
["bitfinex","SOLUSD",1754080770466,62.28218364,163.06,163.03,0.06]
["bitfinex","SOLUSD",1754080770671,0.72,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754080771047,44.98,163.06,163.03,0.06]
["bitfinex","SOLUSD",1754080771367,44.98,163.06,163.03,10.56922686]
["bitfinex","SOLUSD",1754080771559,51.11274575,163.06,163.03,10.56922686]
["bitfinex","SOLUSD",1754080771737,51.83274575,163.06,163.03,10.56922686]
["bitfinex","SOLUSD",1754080772157,51.83274575,163.06,163.03,0.06]
["bitfinex","SOLUSD",1754080772555,0.72,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754080773472,0.72,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754080773971,11.22922686,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754080774271,28.01391083,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754080774477,34.14737501,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754080778499,79.12737501,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754080782626,79.12737501,163.04,162.86,160.0]
["bitfinex","SOLUSD",1754080782627,26.78468397,162.97,162.86,160.0]
["bitfinex","SOLUSD",1754080782938,33.43377698,162.87,162.86,160.0]
["bitfinex","SOLUSD",1754080783103,79.13377698,162.87,162.86,160.0]
["bitfinex","SOLUSD",1754080784097,79.13377698,162.87,162.83,1e-08]
["bitfinex","SOLUSD",1754080784414,37.80313769,162.84,162.83,1e-08]
["bitfinex","SOLUSD",1754080784730,37.80313769,162.84,162.76,30.0]
["bitfinex","SOLUSD",1754080784731,21.49877149,162.8,162.76,30.0]
["bitfinex","SOLUSD",1754080784898,27.29391083,162.77,162.76,30.0]
["bitfinex","SOLUSD",1754080785100,72.27391083,162.77,162.76,30.0]
["bitfinex","SOLUSD",1754080785319,16.78468397,162.76,162.63,5.64855206]
["bitfinex","SOLUSD",1754080785520,14.92963616,162.78,162.67,0.66]
["bitfinex","SOLUSD",1754080785521,10.50922686,162.69,162.67,0.66]
["bitfinex","SOLUSD",1754080785723,32.00799835,162.8,162.68,11.16922686]
["bitfinex","SOLUSD",1754080785901,27.29391083,162.7,162.69,0.66]
["bitfinex","SOLUSD",1754080786095,27.29391083,162.7,162.61,10.0]
["bitfinex","SOLUSD",1754080786096,72.31391083,162.7,162.67,0.66]
["bitfinex","SOLUSD",1754080786301,55.52922686,162.7,162.68,0.66]
["bitfinex","SOLUSD",1754080786510,26.0,162.78,162.69,0.66]
["bitfinex","SOLUSD",1754080786725,16.78468397,162.73,162.69,11.16922686]
["bitfinex","SOLUSD",1754080786900,45.14,162.72,162.7,0.66]
["bitfinex","SOLUSD",1754080787099,10.50922686,162.72,162.7,0.66]
["bitfinex","SOLUSD",1754080787300,10.50922686,162.71,162.67,0.66]
["bitfinex","SOLUSD",1754080787501,45.14,162.7,162.68,0.66]
["bitfinex","SOLUSD",1754080787706,45.14,162.7,162.69,0.66]
["bitfinex","SOLUSD",1754080787928,45.14,162.7,162.61,10.0]
["bitfinex","SOLUSD",1754080787929,16.78468397,162.69,162.66,0.66]
["bitfinex","SOLUSD",1754080788132,45.14,162.68,162.66,0.66]
["bitfinex","SOLUSD",1754080788429,45.14,162.68,162.64,10.50922686]
["bitfinex","SOLUSD",1754080788430,61.92468397,162.68,162.67,0.66]
["bitfinex","SOLUSD",1754080789016,45.14,162.68,162.67,0.66]
["bitfinex","SOLUSD",1754080789223,18.467789,162.71,162.67,11.16922686]
["bitfinex","SOLUSD",1754080789553,45.18,162.73,162.7,10.50922686]
["bitfinex","SOLUSD",1754080789714,63.644379,162.73,162.71,11.16922686]
["bitfinex","SOLUSD",1754080790043,18.464379,162.73,162.72,0.66]
["bitfinex","SOLUSD",1754080790254,10.50922686,162.79,162.72,11.16922686]
["bitfinex","SOLUSD",1754080790409,18.46097,162.78,162.75,10.50922686]
["bitfinex","SOLUSD",1754080790609,18.46097,162.78,162.7,10.50922686]
["bitfinex","SOLUSD",1754080790610,16.78468397,162.75,162.7,0.66]
["bitfinex","SOLUSD",1754080790921,31.85073745,162.73,162.7,0.66]
["bitfinex","SOLUSD",1754080791119,16.78468397,162.73,162.69,15.06605348]
["bitfinex","SOLUSD",1754080791337,16.78468397,162.73,162.71,0.66]
["bitfinex","SOLUSD",1754080792550,16.78468397,162.73,162.69,15.06605348]
["bitfinex","SOLUSD",1754080792551,15.06605348,162.72,162.69,0.66]
["bitfinex","SOLUSD",1754080792721,45.26,162.71,162.69,0.66]
["bitfinex","SOLUSD",1754080793114,15.06605348,162.71,162.66,0.66]
["bitfinex","SOLUSD",1754080793311,45.24,162.7,162.67,15.72605348]
["bitfinex","SOLUSD",1754080793580,45.24,162.7,162.67,0.66]
["bitfinex","SOLUSD",1754080793719,16.78468397,162.7,162.67,0.66]
["bitfinex","SOLUSD",1754080794038,45.24,162.69,162.67,0.66]
["bitfinex","SOLUSD",1754080794249,45.24,162.69,162.68,0.66]
["bitfinex","SOLUSD",1754080794742,16.78468397,162.7,162.68,0.66]
["bitfinex","SOLUSD",1754080794952,45.24,162.69,162.68,0.66]
["bitfinex","SOLUSD",1754080795109,45.22,162.69,162.68,0.66]
["bitfinex","SOLUSD",1754080795806,16.78468397,162.7,162.68,0.66]
["bitfinex","SOLUSD",1754080796245,45.2,162.69,162.68,15.06605348]
["bitfinex","SOLUSD",1754080796445,0.03,162.73,162.68,15.06605348]
["bitfinex","SOLUSD",1754080796742,45.2,162.72,162.7,15.06605348]
["bitfinex","SOLUSD",1754080796916,45.2,162.72,162.7,15.72605348]
["bitfinex","SOLUSD",1754080797120,0.03,162.73,162.71,15.72605348]
["bitfinex","SOLUSD",1754080797378,0.03,162.73,162.69,0.66]
["bitfinex","SOLUSD",1754080797379,16.78468397,162.71,162.69,0.66]
["bitfinex","SOLUSD",1754080797550,31.85073745,162.71,162.67,15.72605348]
["bitfinex","SOLUSD",1754080797750,31.85073745,162.71,162.67,0.66]
["bitfinex","SOLUSD",1754080798078,31.85073745,162.71,162.68,0.66]
["bitfinex","SOLUSD",1754080798575,16.78468397,162.71,162.68,0.66]
["bitfinex","SOLUSD",1754080799078,15.06605348,162.7,162.64,0.66]
["bitfinex","SOLUSD",1754080799279,15.06605348,162.65,162.63,0.06]
["bitfinex","SOLUSD",1754080799484,77.11073745,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754080799771,77.15073745,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754080800177,21.51086323,162.71,162.63,15.78605348]
["bitfinex","SOLUSD",1754080800381,77.19073745,162.7,162.65,15.06605348]
["bitfinex","SOLUSD",1754080800690,0.03,162.72,162.69,15.06605348]
["bitfinex","SOLUSD",1754080800986,0.03,162.72,162.68,26.0]
["bitfinex","SOLUSD",1754080801209,45.38,162.71,162.69,15.72605348]
["bitfinex","SOLUSD",1754080801361,15.06605348,162.7,162.67,0.66]
["bitfinex","SOLUSD",1754080801559,16.78468397,162.67,162.63,0.06]
["bitfinex","SOLUSD",1754080801759,31.85073745,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754080801980,8.15363318,162.66,162.63,0.72]
["bitfinex","SOLUSD",1754080802185,85.11724772,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754080802877,53.28651027,162.64,162.63,0.72]
["bitfinex","SOLUSD",1754080803191,76.21974318,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754080803486,91.28579666,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754080804192,16.78468397,162.63,162.61,10.06]
["bitfinex","SOLUSD",1754080804374,77.39073745,162.62,162.61,10.06]
["bitfinex","SOLUSD",1754080804695,16.78468397,162.61,162.57,160.0]
["bitfinex","SOLUSD",1754080804861,31.85073745,162.58,162.57,160.0]
["bitfinex","SOLUSD",1754080805063,68.51550202,162.58,162.57,160.0]
["bitfinex","SOLUSD",1754080805263,83.5815555,162.58,162.57,160.0]
["bitfinex","SOLUSD",1754080805491,38.0015555,162.58,162.57,160.0]
["bitfinex","SOLUSD",1754080805971,62.36468397,162.58,162.57,160.66]
["bitfinex","SOLUSD",1754080806172,45.58,162.58,162.57,175.72605348]
["bitfinex","SOLUSD",1754080806384,31.85073745,162.59,162.57,160.0]
["bitfinex","SOLUSD",1754080806580,21.52124454,162.63,162.57,160.0]
["bitfinex","SOLUSD",1754080806581,77.41073745,162.58,162.57,160.0]
["bitfinex","SOLUSD",1754080806888,77.41073745,162.58,162.57,160.66]
["bitfinex","SOLUSD",1754080806889,16.78468397,162.58,162.57,160.66]
["bitfinex","SOLUSD",1754080807292,62.36468397,162.58,162.57,160.0]
["bitfinex","SOLUSD",1754080807885,45.58,162.58,162.57,175.72605348]
["bitfinex","SOLUSD",1754080808077,45.58,162.58,162.57,160.66]
["bitfinex","SOLUSD",1754080808279,45.58,162.58,162.57,160.0]
["bitfinex","SOLUSD",1754080808477,62.36468397,162.58,162.57,160.0]
["bitfinex","SOLUSD",1754080808987,77.43073745,162.58,162.57,159.73531]
["bitfinex","SOLUSD",1754080809387,16.78468397,162.58,162.57,159.73531]
["bitfinex","SOLUSD",1754080809774,62.36468397,162.58,162.57,159.73531]
["bitfinex","SOLUSD",1754080810469,18.483719,162.59,162.57,174.80136348]
["bitfinex","SOLUSD",1754080810671,16.78468397,162.61,162.58,15.72605348]
["bitfinex","SOLUSD",1754080810993,7.78651027,162.64,162.58,10.60389738]
["bitfinex","SOLUSD",1754080810994,35.26498697,162.6,162.58,10.60389738]
["bitfinex","SOLUSD",1754080811290,35.26498697,162.6,162.58,0.66]
["bitfinex","SOLUSD",1754080811497,62.34468397,162.59,162.57,159.73531]
["bitfinex","SOLUSD",1754080811698,27.38858135,162.58,162.57,159.73531]
["bitfinex","SOLUSD",1754080813108,33.5393994,162.58,162.57,159.73531]
["bitfinex","SOLUSD",1754080813310,33.5393994,162.58,162.57,128.03187849]
["bitfinex","SOLUSD",1754080813508,33.5393994,162.58,162.57,104.26187849]
["bitfinex","SOLUSD",1754080814084,16.78468397,162.54,162.5,4.3862465]
["bitfinex","SOLUSD",1754080814289,27.38858135,162.51,162.5,4.3862465]
["bitfinex","SOLUSD",1754080814488,73.08858135,162.51,162.5,4.3862465]
["bitfinex","SOLUSD",1754080815078,79.24204882,162.51,162.5,4.3862465]
["bitfinex","SOLUSD",1754080815502,44.32,162.56,162.5,4.3862465]
["bitfinex","SOLUSD",1754080815685,10.60389738,162.51,162.5,4.3862465]
["bitfinex","SOLUSD",1754080815887,73.16858135,162.51,162.5,4.3862465]
["bitfinex","SOLUSD",1754080816131,16.78468397,162.5,162.45,30.0]
["bitfinex","SOLUSD",1754080816292,16.78468397,162.46,162.45,30.0]
["bitfinex","SOLUSD",1754080816610,73.24858135,162.46,162.45,30.0]
["bitfinex","SOLUSD",1754080817390,79.40394266,162.46,162.45,30.0]
["bitfinex","SOLUSD",1754080818898,16.78468397,162.45,162.4,0.1]
["bitfinex","SOLUSD",1754080819209,27.38858135,162.41,162.4,0.1]
["bitfinex","SOLUSD",1754080819408,62.66468397,162.41,162.4,0.1]
["bitfinex","SOLUSD",1754080819591,45.88,162.41,162.4,0.76]
["bitfinex","SOLUSD",1754080819916,73.26858135,162.41,162.4,0.1]
["bitfinex","SOLUSD",1754080820287,56.48389738,162.41,162.4,0.1]
["bitfinex","SOLUSD",1754080820792,7.53973732,162.42,162.4,17.52128546]
["bitfinex","SOLUSD",1754080821014,6.81973732,162.42,162.41,11.26389738]
["bitfinex","SOLUSD",1754080821333,4.63973732,162.42,162.41,43.4211537]
["bitfinex","SOLUSD",1754080821535,4.63973732,162.42,162.41,33.43298195]
["bitfinex","SOLUSD",1754080821830,4.63973732,162.42,162.41,32.81725632]
["bitfinex","SOLUSD",1754080821991,0.238221,162.45,162.44,10.60389738]
["bitfinex","SOLUSD",1754080822290,29.08420038,162.6,162.44,10.60389738]
["bitfinex","SOLUSD",1754080822291,7.7952805,162.54,162.47,26.0]
["bitfinex","SOLUSD",1754080822489,7.7952805,162.54,162.51,10.60389738]
["bitfinex","SOLUSD",1754080822718,7.7952805,162.54,162.52,10.60389738]
["bitfinex","SOLUSD",1754080822896,7.7952805,162.54,162.53,10.60389738]
["bitfinex","SOLUSD",1754080823095,7.7952805,162.54,162.46,0.61553613]
["bitfinex","SOLUSD",1754080823096,7.7952805,162.54,162.46,26.61553613]
["bitfinex","SOLUSD",1754080823319,7.7952805,162.54,162.52,10.60389738]
["bitfinex","SOLUSD",1754080823646,7.7952805,162.54,162.53,10.60389738]
["bitfinex","SOLUSD",1754080824231,7.7952805,162.54,162.49,26.0]
["bitfinex","SOLUSD",1754080824422,7.7952805,162.54,162.53,10.60389738]
["bitfinex","SOLUSD",1754080826607,7.7952805,162.54,162.49,32.15395358]
["bitfinex","SOLUSD",1754080826834,7.7952805,162.54,162.53,10.60389738]
["bitfinex","SOLUSD",1754080828126,7.7952805,162.54,162.53,16.75660764]
["bitfinex","SOLUSD",1754080828564,7.7952805,162.54,162.53,10.60389738]
["bitfinex","SOLUSD",1754080829220,7.7952805,162.54,162.53,16.75660764]
["bitfinex","SOLUSD",1754080831558,7.7952805,162.54,162.53,6.15271026]
["bitfinex","SOLUSD",1754080831723,7.7952805,162.54,162.53,16.75660764]
["bitfinex","SOLUSD",1754080832461,56.70389738,162.6,162.53,32.13838331]
["bitfinex","SOLUSD",1754080832462,46.1,162.6,162.53,32.13838331]
["bitfinex","SOLUSD",1754080832752,46.1,162.6,162.53,21.53448593]
["bitfinex","SOLUSD",1754080832929,10.60389738,162.55,162.51,10.60389738]
["bitfinex","SOLUSD",1754080833134,11.26389738,162.54,162.46,15.38840329]
["bitfinex","SOLUSD",1754080833360,46.16,162.55,162.49,10.60389738]
["bitfinex","SOLUSD",1754080833361,11.26389738,162.53,162.49,10.60389738]
["bitfinex","SOLUSD",1754080833528,11.26389738,162.52,162.41,52.33667876]
["bitfinex","SOLUSD",1754080833724,10.60389738,162.5,162.46,10.60389738]
["bitfinex","SOLUSD",1754080833949,0.66,162.49,162.46,10.60389738]
["bitfinex","SOLUSD",1754080834151,0.66,162.49,162.45,26.0]
["bitfinex","SOLUSD",1754080834446,0.66,162.49,162.4,0.1]
["bitfinex","SOLUSD",1754080834447,10.60389738,162.46,162.4,0.1]
["bitfinex","SOLUSD",1754080834624,10.60389738,162.42,162.4,0.1]
["bitfinex","SOLUSD",1754080834953,56.92389738,162.42,162.4,0.1]
["bitfinex","SOLUSD",1754080835155,0.66,162.41,162.4,0.1]
["bitfinex","SOLUSD",1754080836048,0.66,162.41,162.4,6.25763546]
["bitfinex","SOLUSD",1754080836358,0.66,162.41,162.4,0.1]
["bitfinex","SOLUSD",1754080836541,16.78468397,162.4,162.35,10.60389738]
["bitfinex","SOLUSD",1754080836729,15.7907291,162.39,162.34,15.1307291]
["bitfinex","SOLUSD",1754080836929,0.66,162.41,162.38,15.1307291]
["bitfinex","SOLUSD",1754080837149,16.78468397,162.41,162.3,6.16142945]
["bitfinex","SOLUSD",1754080837356,15.1307291,162.37,162.32,15.1307291]
["bitfinex","SOLUSD",1754080837553,47.02,162.36,162.33,15.1307291]
["bitfinex","SOLUSD",1754080837742,0.66,162.35,162.29,166.16176555]
["bitfinex","SOLUSD",1754080838041,0.66,162.35,162.29,160.0]
["bitfinex","SOLUSD",1754080838457,0.66,162.35,162.33,15.1307291]
["bitfinex","SOLUSD",1754080838643,0.66,162.35,162.29,166.16170559]
["bitfinex","SOLUSD",1754080839141,0.66,162.35,162.29,160.0]
["bitfinex","SOLUSD",1754080839356,22.94459526,162.34,162.3,15.1307291]
["bitfinex","SOLUSD",1754080839533,0.66,162.33,162.29,160.0]
["bitfinex","SOLUSD",1754080839734,0.66,162.32,162.3,15.1307291]
["bitfinex","SOLUSD",1754080840138,22.94459526,162.34,162.29,160.0]
["bitfinex","SOLUSD",1754080840139,0.66,162.31,162.29,160.0]
["bitfinex","SOLUSD",1754080840446,0.66,162.33,162.3,15.1307291]
["bitfinex","SOLUSD",1754080840769,0.66,162.35,162.32,15.1307291]
["bitfinex","SOLUSD",1754080840955,0.66,162.34,162.31,15.1307291]
["bitfinex","SOLUSD",1754080841268,15.1307291,162.35,162.3,15.1307291]
["bitfinex","SOLUSD",1754080841560,52.51934713,162.36,162.29,160.0]
["bitfinex","SOLUSD",1754080841561,6.82043451,162.33,162.29,160.0]
["bitfinex","SOLUSD",1754080841764,0.66,162.32,162.29,160.0]
["bitfinex","SOLUSD",1754080842072,47.1,162.31,162.29,160.0]
["bitfinex","SOLUSD",1754080842249,0.66,162.3,162.29,160.0]
["bitfinex","SOLUSD",1754080842463,15.7907291,162.3,162.29,157.77]
["bitfinex","SOLUSD",1754080842769,32.57541307,162.3,162.29,125.46401512]
["bitfinex","SOLUSD",1754080843139,32.57541307,162.3,162.29,33.02129172]
["bitfinex","SOLUSD",1754080843354,21.56766082,162.28,162.18,4.25926405]
["bitfinex","SOLUSD",1754080843555,47.13,162.27,162.19,15.1307291]
["bitfinex","SOLUSD",1754080843756,15.1307291,162.26,162.21,15.1307291]
["bitfinex","SOLUSD",1754080843939,15.1307291,162.22,162.18,4.91926405]
["bitfinex","SOLUSD",1754080844140,46.58,162.23,162.18,4.25926405]
["bitfinex","SOLUSD",1754080844379,32.18758513,162.31,162.19,0.66]
["bitfinex","SOLUSD",1754080844544,46.6,162.3,162.21,26.0]
["bitfinex","SOLUSD",1754080844749,46.6,162.3,162.22,0.66]
["bitfinex","SOLUSD",1754080844750,15.1307291,162.3,162.22,0.66]
["bitfinex","SOLUSD",1754080844945,61.8307291,162.31,162.26,15.1307291]
["bitfinex","SOLUSD",1754080845144,15.1307291,162.27,162.22,0.66]
["bitfinex","SOLUSD",1754080845377,15.1307291,162.23,162.19,0.66]
["bitfinex","SOLUSD",1754080845542,15.1307291,162.23,162.2,0.66]
["bitfinex","SOLUSD",1754080845751,15.1307291,162.22,162.2,0.66]
["bitfinex","SOLUSD",1754080845947,46.7,162.24,162.2,0.66]
["bitfinex","SOLUSD",1754080845948,46.7,162.24,162.21,0.66]
["bitfinex","SOLUSD",1754080846147,46.7,162.24,162.19,0.66]
["bitfinex","SOLUSD",1754080846487,52.86375574,162.24,162.19,15.7907291]
["bitfinex","SOLUSD",1754080846653,67.99448484,162.24,162.19,15.1307291]
["bitfinex","SOLUSD",1754080846853,46.7,162.24,162.2,15.7907291]
["bitfinex","SOLUSD",1754080847047,46.7,162.24,162.21,0.66]
["bitfinex","SOLUSD",1754080847859,67.99455843,162.24,162.19,15.1307291]
["bitfinex","SOLUSD",1754080848072,67.99455843,162.24,162.19,15.7907291]
["bitfinex","SOLUSD",1754080848247,15.1307291,162.23,162.19,0.66]
["bitfinex","SOLUSD",1754080848575,15.1307291,162.2,162.18,4.25926405]
["bitfinex","SOLUSD",1754080848751,68.27309954,162.24,162.18,4.25926405]
["bitfinex","SOLUSD",1754080848752,62.4207291,162.19,162.18,4.25926405]
["bitfinex","SOLUSD",1754080849161,21.57309954,162.24,162.18,4.25926405]
["bitfinex","SOLUSD",1754080849359,15.1307291,162.19,162.18,4.25926405]
["bitfinex","SOLUSD",1754080849577,61.9707291,162.19,162.18,4.25926405]
["bitfinex","SOLUSD",1754080849871,46.84,162.19,162.18,4.25926405]
["bitfinex","SOLUSD",1754080850046,61.9707291,162.19,162.18,4.25926405]
["bitfinex","SOLUSD",1754080850250,46.9,162.19,162.18,4.25926405]
["bitfinex","SOLUSD",1754080850854,46.92,162.21,162.18,20.04999315]
["bitfinex","SOLUSD",1754080851044,46.92,162.2,162.18,4.25926405]
["bitfinex","SOLUSD",1754080851562,15.7007291,162.19,162.18,4.25926405]
["bitfinex","SOLUSD",1754080851963,32.48541307,162.19,162.18,4.25926405]
["bitfinex","SOLUSD",1754080852356,16.78468397,162.18,162.14,30.0]
["bitfinex","SOLUSD",1754080852547,31.91541307,162.15,162.14,30.0]
["bitfinex","SOLUSD",1754080852776,79.54541307,162.15,162.14,30.0]
["bitfinex","SOLUSD",1754080853080,79.54541307,162.15,162.03,6.83161168]
["bitfinex","SOLUSD",1754080853279,15.1307291,162.09,162.04,15.1307291]
["bitfinex","SOLUSD",1754080853469,15.7007291,162.12,162.05,6.17089267]
["bitfinex","SOLUSD",1754080853693,47.04,162.11,162.05,6.83089267]
["bitfinex","SOLUSD",1754080853868,47.04,162.11,162.08,15.1307291]
["bitfinex","SOLUSD",1754080854197,47.1,162.1,162.06,0.66]
["bitfinex","SOLUSD",1754080854395,62.2307291,162.1,162.06,15.7907291]
["bitfinex","SOLUSD",1754080854582,47.1,162.1,162.06,15.7907291]
["bitfinex","SOLUSD",1754080854792,47.1,162.1,162.04,6.17111557]
["bitfinex","SOLUSD",1754080854793,18.95,162.09,162.0,211.05]
["bitfinex","SOLUSD",1754080854969,15.1307291,162.03,162.0,211.05]
["bitfinex","SOLUSD",1754080855296,47.34,162.02,162.0,211.05]
["bitfinex","SOLUSD",1754080855482,21.87318759,162.01,162.0,211.05]
["bitfinex","SOLUSD",1754080855870,6.17202745,162.03,162.0,211.05]
["bitfinex","SOLUSD",1754080856094,47.44,162.02,162.0,211.05]
["bitfinex","SOLUSD",1754080856390,6.17202745,162.03,162.0,211.05]
["bitfinex","SOLUSD",1754080856391,62.6507291,162.01,162.0,211.05]
["bitfinex","SOLUSD",1754080856555,80.00541307,162.01,162.0,211.05]
["bitfinex","SOLUSD",1754080856757,80.00541307,162.01,162.0,178.72926653]
["bitfinex","SOLUSD",1754080857296,62.6707291,162.01,162.0,178.72926653]
["bitfinex","SOLUSD",1754080857503,68.84318759,162.01,162.0,178.72926653]
["bitfinex","SOLUSD",1754080858405,53.71245849,162.01,162.0,178.72926653]
["bitfinex","SOLUSD",1754080858570,21.30318759,162.01,162.0,178.72926653]
["bitfinex","SOLUSD",1754080858775,68.92318759,162.01,162.0,178.72926653]
["bitfinex","SOLUSD",1754080859188,68.92318759,162.01,162.0,178.5438603]
["bitfinex","SOLUSD",1754080859596,69.49318759,162.01,162.0,178.5438603]
["bitfinex","SOLUSD",1754080859772,68.90318759,162.01,162.0,178.5438603]
["bitfinex","SOLUSD",1754080860198,6.17245849,162.01,162.0,178.5438603]
["bitfinex","SOLUSD",1754080860374,68.96318759,162.01,162.0,178.5438603]
["bitfinex","SOLUSD",1754080860576,53.83245849,162.01,162.0,178.5438603]
["bitfinex","SOLUSD",1754080860807,68.96318759,162.01,162.0,178.5438603]
["bitfinex","SOLUSD",1754080860986,86.31787156,162.01,162.0,105.70137996]
["bitfinex","SOLUSD",1754080861373,86.31787156,162.01,162.0,73.28024314]
["bitfinex","SOLUSD",1754080861707,86.31787156,162.01,162.0,1e-08]
["bitfinex","SOLUSD",1754080862504,16.78468397,162.0,161.93,0.075]
["bitfinex","SOLUSD",1754080862686,15.1307291,161.94,161.93,0.075]
["bitfinex","SOLUSD",1754080862891,62.8507291,161.94,161.86,0.67]
["bitfinex","SOLUSD",1754080863108,47.72,161.94,161.87,15.1307291]
["bitfinex","SOLUSD",1754080863417,47.7,161.93,161.9,15.1307291]
["bitfinex","SOLUSD",1754080863621,47.72,161.92,161.91,0.67]
["bitfinex","SOLUSD",1754080864113,47.72,161.92,161.88,0.77]
["bitfinex","SOLUSD",1754080864315,47.7,161.93,161.91,15.1307291]
["bitfinex","SOLUSD",1754080864495,15.1307291,161.94,161.92,0.67]
["bitfinex","SOLUSD",1754080864702,47.7,161.93,161.92,0.67]
["bitfinex","SOLUSD",1754080864880,47.7,161.93,161.89,15.1307291]
["bitfinex","SOLUSD",1754080865085,47.7,161.93,161.9,0.67]
["bitfinex","SOLUSD",1754080865416,15.1307291,161.91,161.88,0.1]
["bitfinex","SOLUSD",1754080865712,53.89665225,161.9,161.88,0.1]
["bitfinex","SOLUSD",1754080865919,53.89665225,161.9,161.88,0.77]
["bitfinex","SOLUSD",1754080866082,47.72,161.9,161.89,15.8007291]
["bitfinex","SOLUSD",1754080866284,62.8507291,161.9,161.88,0.1]
["bitfinex","SOLUSD",1754080866482,47.72,161.9,161.86,0.27]
["bitfinex","SOLUSD",1754080866702,62.8507291,161.9,161.86,0.27]
["bitfinex","SOLUSD",1754080867004,47.72,161.9,161.86,15.4007291]
["bitfinex","SOLUSD",1754080867203,47.72,161.9,161.85,11.2922816]
["bitfinex","SOLUSD",1754080867204,47.72,161.9,161.88,15.1307291]
["bitfinex","SOLUSD",1754080867407,15.43451906,161.98,161.89,15.1307291]
["bitfinex","SOLUSD",1754080867623,18.561485,161.96,161.92,15.1307291]
["bitfinex","SOLUSD",1754080867828,3.03384935,162.05,161.95,15.1307291]
["bitfinex","SOLUSD",1754080867989,47.74,162.04,162.01,15.1307291]
["bitfinex","SOLUSD",1754080868319,47.74,162.04,161.96,15.1307291]
["bitfinex","SOLUSD",1754080868320,15.1307291,162.02,161.96,15.1307291]
["bitfinex","SOLUSD",1754080868522,47.74,162.03,161.99,15.1307291]
["bitfinex","SOLUSD",1754080868769,62.8707291,162.03,161.99,0.67]
["bitfinex","SOLUSD",1754080868897,62.8707291,162.03,161.99,15.8007291]
["bitfinex","SOLUSD",1754080868898,47.74,162.03,161.99,15.8007291]
["bitfinex","SOLUSD",1754080869234,18.548861,162.06,162.0,0.67]
["bitfinex","SOLUSD",1754080869394,47.74,162.05,162.01,15.1307291]
["bitfinex","SOLUSD",1754080869717,47.74,162.06,162.04,15.1307291]
["bitfinex","SOLUSD",1754080869921,15.1307291,162.11,162.05,15.8007291]
["bitfinex","SOLUSD",1754080870127,15.1307291,162.13,162.08,15.1307291]
["bitfinex","SOLUSD",1754080870294,15.1307291,162.16,162.09,0.67]
["bitfinex","SOLUSD",1754080870653,17.029856,162.26,162.15,15.1307291]
["bitfinex","SOLUSD",1754080870654,6.164468,162.22,162.15,15.1307291]
["bitfinex","SOLUSD",1754080870935,47.76,162.21,162.16,0.67]
["bitfinex","SOLUSD",1754080871091,15.1307291,162.17,162.12,0.67]
["bitfinex","SOLUSD",1754080871291,0.7,162.2,162.09,15.1307291]
["bitfinex","SOLUSD",1754080871292,15.1307291,162.13,162.09,0.67]
["bitfinex","SOLUSD",1754080871603,47.82,162.12,162.1,0.67]
["bitfinex","SOLUSD",1754080871811,47.8,162.13,162.1,0.67]
["bitfinex","SOLUSD",1754080872014,47.8,162.13,162.08,6.16975124]
["bitfinex","SOLUSD",1754080872015,3.20149327,162.2,162.12,15.1307291]
["bitfinex","SOLUSD",1754080872313,3.20149327,162.2,162.11,0.67]
["bitfinex","SOLUSD",1754080872314,0.03,162.24,162.19,15.1307291]
["bitfinex","SOLUSD",1754080872539,0.03,162.24,162.15,26.0]
["bitfinex","SOLUSD",1754080872540,0.03,162.24,162.21,15.1307291]
["bitfinex","SOLUSD",1754080873056,0.03,162.24,162.23,15.1307291]
["bitfinex","SOLUSD",1754080873254,0.03,162.24,162.23,15.8007291]
["bitfinex","SOLUSD",1754080873547,7.029856,162.26,162.23,15.8007291]
["bitfinex","SOLUSD",1754080873722,7.029856,162.26,162.25,15.1307291]
["bitfinex","SOLUSD",1754080873922,76.14354908,162.26,162.21,15.8007291]
["bitfinex","SOLUSD",1754080874144,15.1307291,162.24,162.21,0.67]
["bitfinex","SOLUSD",1754080874329,61.01281998,162.26,162.17,26.0]
["bitfinex","SOLUSD",1754080874330,15.1307291,162.25,162.2,15.1307291]
["bitfinex","SOLUSD",1754080874530,15.1307291,162.25,162.21,0.67]
["bitfinex","SOLUSD",1754080874730,15.1307291,162.24,162.21,0.67]
["bitfinex","SOLUSD",1754080875154,15.1307291,162.24,162.2,15.1307291]
["bitfinex","SOLUSD",1754080875540,47.78,162.23,162.21,15.8007291]
["bitfinex","SOLUSD",1754080875725,47.78,162.23,162.2,15.1307291]
["bitfinex","SOLUSD",1754080876044,47.78,162.23,162.2,15.8007291]
["bitfinex","SOLUSD",1754080876258,47.78,162.23,162.22,15.1307291]
["bitfinex","SOLUSD",1754080876454,47.78,162.23,162.21,15.1307291]
["bitfinex","SOLUSD",1754080876656,47.78,162.23,162.21,15.8007291]
["bitfinex","SOLUSD",1754080876826,47.78,162.23,162.22,15.8007291]
["bitfinex","SOLUSD",1754080877724,47.78,162.23,162.22,0.67]
["bitfinex","SOLUSD",1754080878138,47.78,162.23,162.22,15.8007291]
["bitfinex","SOLUSD",1754080878342,69.07499548,162.23,162.17,15.8007291]
["bitfinex","SOLUSD",1754080878550,69.07499548,162.23,162.14,26.0]
["bitfinex","SOLUSD",1754080878551,15.1307291,162.2,162.14,0.67]
["bitfinex","SOLUSD",1754080878855,47.66,162.19,162.16,15.1307291]
["bitfinex","SOLUSD",1754080879053,47.66,162.19,162.12,15.1307291]
["bitfinex","SOLUSD",1754080879254,15.1307291,162.17,162.13,15.1307291]
["bitfinex","SOLUSD",1754080879566,15.1307291,162.17,162.05,0.61709348]
["bitfinex","SOLUSD",1754080879567,47.68,162.16,162.14,0.67]
["bitfinex","SOLUSD",1754080879858,6.1671292,162.15,162.13,0.67]
["bitfinex","SOLUSD",1754080880024,6.1671292,162.15,162.13,15.8007291]
["bitfinex","SOLUSD",1754080880224,53.84679099,162.16,162.14,15.1307291]
["bitfinex","SOLUSD",1754080880425,53.84679099,162.16,162.12,15.8007291]
["bitfinex","SOLUSD",1754080880627,68.97752009,162.16,162.12,0.67]
["bitfinex","SOLUSD",1754080880852,53.84679099,162.16,162.13,15.1307291]
["bitfinex","SOLUSD",1754080881251,47.62,162.15,162.14,0.67]
["bitfinex","SOLUSD",1754080881449,47.62,162.15,162.13,15.1307291]
["bitfinex","SOLUSD",1754080881839,47.62,162.15,162.14,15.8007291]
["bitfinex","SOLUSD",1754080882350,30.5413884,162.23,162.14,15.8007291]
["bitfinex","SOLUSD",1754080882658,6.16408802,162.23,162.22,15.1307291]
["bitfinex","SOLUSD",1754080882856,53.79372444,162.24,162.22,15.1307291]
["bitfinex","SOLUSD",1754080883030,53.79372444,162.24,162.23,15.1307291]
["bitfinex","SOLUSD",1754080883234,47.63,162.24,162.23,15.1307291]
["bitfinex","SOLUSD",1754080883433,68.92443718,162.24,162.19,15.1307291]
["bitfinex","SOLUSD",1754080883652,6.164468,162.22,162.18,15.1307291]
["bitfinex","SOLUSD",1754080883961,47.6,162.21,162.17,15.1307291]
["bitfinex","SOLUSD",1754080884131,62.7307291,162.21,162.17,15.1307291]
["bitfinex","SOLUSD",1754080884852,62.7307291,162.21,162.13,26.0]
["bitfinex","SOLUSD",1754080884853,15.1307291,162.18,162.06,6.17017988]
["bitfinex","SOLUSD",1754080885160,47.6,162.17,162.13,15.1307291]
["bitfinex","SOLUSD",1754080885332,21.57563801,162.22,162.16,15.1307291]
["bitfinex","SOLUSD",1754080885666,6.16522811,162.2,162.18,15.1307291]
["bitfinex","SOLUSD",1754080885836,47.56,162.2,162.19,15.1307291]
["bitfinex","SOLUSD",1754080886032,0.03,162.24,162.19,15.8007291]
["bitfinex","SOLUSD",1754080886338,6.19370808,162.24,162.22,15.1307291]
["bitfinex","SOLUSD",1754080887640,0.03,162.24,162.23,15.8007291]
["bitfinex","SOLUSD",1754080888246,0.03,162.26,162.23,15.8007291]
["bitfinex","SOLUSD",1754080888468,0.03,162.26,162.25,15.1307291]
["bitfinex","SOLUSD",1754080888848,0.03,162.26,162.25,15.8007291]
["bitfinex","SOLUSD",1754080889047,0.03,162.26,162.25,30.9314582]
["bitfinex","SOLUSD",1754080889250,0.03,162.26,162.25,56.9314582]
["bitfinex","SOLUSD",1754080889683,0.03,162.26,162.25,37.09478639]
["bitfinex","SOLUSD",1754080889842,6.15839389,162.38,162.32,15.1307291]
["bitfinex","SOLUSD",1754080890039,6.15810175,162.39,162.37,15.1307291]
["bitfinex","SOLUSD",1754080890237,6.15810175,162.39,162.38,15.1307291]
["bitfinex","SOLUSD",1754080890546,6.15810175,162.39,162.37,15.1307291]
["bitfinex","SOLUSD",1754080890844,47.52,162.38,162.35,15.1307291]
["bitfinex","SOLUSD",1754080891056,47.52,162.38,162.36,15.1307291]
["bitfinex","SOLUSD",1754080891381,47.52,162.38,162.37,15.1307291]
["bitfinex","SOLUSD",1754080891873,47.66,162.41,162.37,15.8407291]
["bitfinex","SOLUSD",1754080892055,47.66,162.41,162.35,26.0]
["bitfinex","SOLUSD",1754080892056,53.81735934,162.41,162.4,15.1307291]
["bitfinex","SOLUSD",1754080892241,47.66,162.41,162.4,15.1307291]
["bitfinex","SOLUSD",1754080892440,0.2,162.41,162.4,15.8407291]
["bitfinex","SOLUSD",1754080893676,0.2,162.41,162.4,16.45649264]
["bitfinex","SOLUSD",1754080893843,0.2,162.41,162.4,15.8407291]
["bitfinex","SOLUSD",1754080894046,6.35737668,162.41,162.4,15.1307291]
["bitfinex","SOLUSD",1754080894974,6.35725632,162.41,162.4,15.1307291]
["bitfinex","SOLUSD",1754080895366,0.2,162.41,162.4,15.1307291]
["bitfinex","SOLUSD",1754080895565,0.2,162.41,162.4,15.8407291]
["bitfinex","SOLUSD",1754080896681,6.35725632,162.41,162.36,0.71]
["bitfinex","SOLUSD",1754080896873,6.35725632,162.41,162.39,15.1307291]
["bitfinex","SOLUSD",1754080897545,6.35725632,162.41,162.37,15.1307291]
["bitfinex","SOLUSD",1754080897546,53.81725632,162.41,162.37,15.1307291]
["bitfinex","SOLUSD",1754080897746,53.81725632,162.41,162.38,15.1307291]
["bitfinex","SOLUSD",1754080898373,53.81725632,162.41,162.35,0.71]
["bitfinex","SOLUSD",1754080898374,53.81725632,162.41,162.39,15.1307291]
["bitfinex","SOLUSD",1754080898597,53.81725632,162.41,162.35,0.71]
["bitfinex","SOLUSD",1754080898774,53.81725632,162.41,162.37,15.1307291]
["bitfinex","SOLUSD",1754080899144,85.00112623,162.41,162.36,15.1307291]
["bitfinex","SOLUSD",1754080899351,15.7907291,162.4,162.36,15.1307291]
["bitfinex","SOLUSD",1754080899675,15.7907291,162.4,162.32,0.71]
["bitfinex","SOLUSD",1754080899676,15.7907291,162.4,162.35,15.1307291]
["bitfinex","SOLUSD",1754080900277,6.15801465,162.39,162.35,15.1307291]
["bitfinex","SOLUSD",1754080901482,6.15801465,162.39,162.36,15.1307291]
["bitfinex","SOLUSD",1754080901687,78.18386991,162.41,162.38,15.1307291]
["bitfinex","SOLUSD",1754080901688,0.2,162.41,162.38,15.1307291]
["bitfinex","SOLUSD",1754080901976,0.2,162.41,162.4,15.1307291]
["bitfinex","SOLUSD",1754080902348,6.1561616,162.44,162.4,15.8407291]
["bitfinex","SOLUSD",1754080902565,15.3867798,162.48,162.37,26.61587731]
["bitfinex","SOLUSD",1754080902566,53.55498245,162.47,162.43,15.1307291]
["bitfinex","SOLUSD",1754080902895,53.55498245,162.47,162.41,0.71]
["bitfinex","SOLUSD",1754080902896,68.94243859,162.47,162.44,15.1307291]
["bitfinex","SOLUSD",1754080903376,67.94243859,162.47,162.44,15.1307291]
["bitfinex","SOLUSD",1754080903762,52.55498245,162.47,162.45,15.1307291]
["bitfinex","SOLUSD",1754080904198,52.55498245,162.47,162.44,15.1307291]
["bitfinex","SOLUSD",1754080904371,47.36,162.46,162.44,15.1307291]
["bitfinex","SOLUSD",1754080904573,47.34,162.46,162.41,0.71]
["bitfinex","SOLUSD",1754080904874,15.7907291,162.45,162.41,15.1307291]
["bitfinex","SOLUSD",1754080905078,47.34,162.46,162.42,15.1307291]
["bitfinex","SOLUSD",1754080905276,62.4707291,162.46,162.42,15.1307291]
["bitfinex","SOLUSD",1754080905493,63.1307291,162.46,162.42,15.1307291]
["bitfinex","SOLUSD",1754080905692,15.1307291,162.43,162.34,0.71]
["bitfinex","SOLUSD",1754080905875,48.0,162.42,162.39,15.1307291]
["bitfinex","SOLUSD",1754080906078,63.1307291,162.42,162.37,15.1307291]
["bitfinex","SOLUSD",1754080906304,6.15725632,162.41,162.37,15.1307291]
["bitfinex","SOLUSD",1754080906587,21.55039713,162.41,162.37,15.1307291]
["bitfinex","SOLUSD",1754080907285,6.15725632,162.41,162.39,15.1307291]
["bitfinex","SOLUSD",1754080907598,30.77491229,162.47,162.4,15.8407291]
["bitfinex","SOLUSD",1754080907599,47.32,162.42,162.4,15.8407291]
["bitfinex","SOLUSD",1754080907772,6.15649818,162.43,162.41,15.1307291]
["bitfinex","SOLUSD",1754080908086,6.15649818,162.43,162.42,15.1307291]
["bitfinex","SOLUSD",1754080908284,53.4561598,162.44,162.42,15.1307291]
["bitfinex","SOLUSD",1754080908495,6.1561598,162.44,162.43,15.1307291]
["bitfinex","SOLUSD",1754080908691,15.38505501,162.5,162.43,15.8407291]
["bitfinex","SOLUSD",1754080908883,47.28,162.47,162.46,15.1307291]
["bitfinex","SOLUSD",1754080909078,6.15346747,162.51,162.46,15.8407291]
["bitfinex","SOLUSD",1754080909277,53.41346747,162.51,162.49,15.1307291]
["bitfinex","SOLUSD",1754080909480,53.41346747,162.51,162.47,15.1307291]
["bitfinex","SOLUSD",1754080909689,0.66,162.5,162.46,15.1307291]
["bitfinex","SOLUSD",1754080909891,0.66,162.5,162.47,15.1307291]
["bitfinex","SOLUSD",1754080910078,68.79713616,162.51,162.47,15.1307291]
["bitfinex","SOLUSD",1754080910576,15.1307291,162.49,162.4,0.71]
["bitfinex","SOLUSD",1754080910770,0.66,162.5,162.43,15.1307291]
["bitfinex","SOLUSD",1754080910970,56.76101144,162.55,162.49,15.1307291]
["bitfinex","SOLUSD",1754080910971,6.15195324,162.55,162.49,15.1307291]
["bitfinex","SOLUSD",1754080911181,47.5,162.54,162.52,15.1307291]
["bitfinex","SOLUSD",1754080911510,6.181675,162.56,162.53,15.1307291]
["bitfinex","SOLUSD",1754080911672,0.03,162.56,162.55,15.1307291]
["bitfinex","SOLUSD",1754080911976,6.1815748,162.56,162.55,15.1307291]
["bitfinex","SOLUSD",1754080912184,6.1815748,162.56,162.51,0.71]
["bitfinex","SOLUSD",1754080912384,6.1815748,162.56,162.54,15.1307291]
["bitfinex","SOLUSD",1754080912591,0.03,162.56,162.54,15.1307291]
["bitfinex","SOLUSD",1754080912792,0.03,162.56,162.55,15.1307291]
["bitfinex","SOLUSD",1754080913002,0.03,162.56,162.54,15.1307291]
["bitfinex","SOLUSD",1754080913213,0.03,162.56,162.47,0.71]
["bitfinex","SOLUSD",1754080913214,15.1307291,162.55,162.47,0.71]
["bitfinex","SOLUSD",1754080913510,47.46,162.54,162.5,15.1307291]
["bitfinex","SOLUSD",1754080913675,48.12,162.54,162.5,15.1307291]
["bitfinex","SOLUSD",1754080914001,63.2507291,162.54,162.49,15.1307291]
["bitfinex","SOLUSD",1754080914712,6.81271026,162.53,162.49,15.1307291]
["bitfinex","SOLUSD",1754080915189,22.19448593,162.53,162.49,15.1307291]
["bitfinex","SOLUSD",1754080915973,6.15271026,162.53,162.52,15.1307291]
["bitfinex","SOLUSD",1754080916283,47.46,162.54,162.52,15.8407291]
["bitfinex","SOLUSD",1754080916611,54.27235329,162.54,162.5,15.1307291]
["bitfinex","SOLUSD",1754080916813,53.61235329,162.54,162.51,15.1307291]
["bitfinex","SOLUSD",1754080917199,68.99318262,162.54,162.5,15.1307291]
["bitfinex","SOLUSD",1754080917809,68.99318262,162.54,162.51,15.8407291]
["bitfinex","SOLUSD",1754080918109,68.99318262,162.54,162.51,15.1307291]
["bitfinex","SOLUSD",1754080918619,53.61235329,162.54,162.51,15.1307291]
["bitfinex","SOLUSD",1754080918925,0.03,162.56,162.53,15.1307291]
["bitfinex","SOLUSD",1754080919104,0.03,162.56,162.52,1.32530888]
["bitfinex","SOLUSD",1754080919105,0.03,162.56,162.55,15.1307291]
["bitfinex","SOLUSD",1754080919691,0.03,162.56,162.54,15.1307291]
["bitfinex","SOLUSD",1754080919886,6.18172784,162.56,162.54,15.1307291]
["bitfinex","SOLUSD",1754080920192,62.3907291,162.55,162.48,0.71]
["bitfinex","SOLUSD",1754080920512,0.03,162.56,162.54,15.1307291]
["bitfinex","SOLUSD",1754080920693,7.1823351,162.65,162.59,26.0]
["bitfinex","SOLUSD",1754080921011,7.1823351,162.65,162.55,53.08848987]
["bitfinex","SOLUSD",1754080921012,53.50634351,162.7,162.64,15.1307291]
["bitfinex","SOLUSD",1754080921216,47.36,162.7,162.64,0.68]
["bitfinex","SOLUSD",1754080921519,0.67,162.69,162.66,15.1307291]
["bitfinex","SOLUSD",1754080921709,0.67,162.68,162.65,15.1307291]
["bitfinex","SOLUSD",1754080921912,0.67,162.68,162.64,15.1307291]
["bitfinex","SOLUSD",1754080922103,15.1307291,162.68,162.61,26.61496832]
["bitfinex","SOLUSD",1754080922298,15.1307291,162.63,162.59,15.1307291]
["bitfinex","SOLUSD",1754080922505,47.36,162.64,162.6,15.1307291]
["bitfinex","SOLUSD",1754080922717,53.50865071,162.64,162.61,15.1307291]
["bitfinex","SOLUSD",1754080922925,15.1307291,162.62,162.56,0.68]
["bitfinex","SOLUSD",1754080923100,0.67,162.63,162.59,15.1307291]
["bitfinex","SOLUSD",1754080923303,47.36,162.66,162.62,15.1307291]
["bitfinex","SOLUSD",1754080923494,0.03,162.71,162.65,15.1307291]
["bitfinex","SOLUSD",1754080923692,47.37,162.71,162.68,15.1307291]
["bitfinex","SOLUSD",1754080923898,47.37,162.71,162.63,1.2948927]
["bitfinex","SOLUSD",1754080923899,0.03,162.71,162.7,15.1307291]
["bitfinex","SOLUSD",1754080924318,6.17590375,162.71,162.69,15.1307291]
["bitfinex","SOLUSD",1754080924635,6.17590375,162.71,162.68,15.1307291]
["bitfinex","SOLUSD",1754080924636,0.03,162.7,162.68,15.1307291]
["bitfinex","SOLUSD",1754080924801,15.1307291,162.69,162.63,41.1307291]
["bitfinex","SOLUSD",1754080924997,15.1307291,162.66,162.61,15.8107291]
["bitfinex","SOLUSD",1754080925223,48.05,162.65,162.57,15.8107291]
["bitfinex","SOLUSD",1754080925414,15.1307291,162.63,162.58,15.1307291]
["bitfinex","SOLUSD",1754080925614,47.4,162.64,162.56,15.1307291]
["bitfinex","SOLUSD",1754080925615,15.1307291,162.61,162.56,15.1307291]
["bitfinex","SOLUSD",1754080925839,15.1307291,162.59,162.54,15.8107291]
["bitfinex","SOLUSD",1754080926009,62.5507291,162.59,162.54,15.1307291]
["bitfinex","SOLUSD",1754080926215,63.2207291,162.59,162.54,41.1307291]
["bitfinex","SOLUSD",1754080926513,15.8007291,162.58,162.53,15.1307291]
["bitfinex","SOLUSD",1754080926729,15.1307291,162.55,162.47,0.68]
["bitfinex","SOLUSD",1754080926910,47.38,162.55,162.5,41.1307291]
["bitfinex","SOLUSD",1754080927123,63.1807291,162.55,162.5,15.1307291]
["bitfinex","SOLUSD",1754080927335,15.8007291,162.54,162.49,41.1307291]
["bitfinex","SOLUSD",1754080927550,15.8007291,162.53,162.48,15.1307291]
["bitfinex","SOLUSD",1754080927764,0.67,162.52,162.48,15.1307291]
["bitfinex","SOLUSD",1754080928056,15.8007291,162.52,162.47,41.1307291]
["bitfinex","SOLUSD",1754080928258,0.67,162.51,162.44,21.96675322]
["bitfinex","SOLUSD",1754080928430,15.8007291,162.51,162.46,15.1307291]
["bitfinex","SOLUSD",1754080928747,6.82384615,162.5,162.46,15.1307291]
["bitfinex","SOLUSD",1754080928918,21.9542758,162.51,162.46,15.1307291]
["bitfinex","SOLUSD",1754080929120,6.8235467,162.51,162.47,15.1307291]
["bitfinex","SOLUSD",1754080929424,21.28343936,162.53,162.48,15.1307291]
["bitfinex","SOLUSD",1754080929743,6.15238422,162.54,162.49,15.1307291]
["bitfinex","SOLUSD",1754080929938,21.95311332,162.54,162.49,15.1307291]
["bitfinex","SOLUSD",1754080930146,21.95311332,162.54,162.47,0.68]
["bitfinex","SOLUSD",1754080930147,0.67,162.53,162.47,0.68]
["bitfinex","SOLUSD",1754080930348,0.67,162.53,162.46,15.1307291]
["bitfinex","SOLUSD",1754080930657,15.1307291,162.52,162.47,15.1307291]
["bitfinex","SOLUSD",1754080930947,0.67,162.51,162.47,15.1307291]
["bitfinex","SOLUSD",1754080931133,63.1007291,162.5,162.44,26.0]
["bitfinex","SOLUSD",1754080931344,47.97,162.5,162.46,15.1307291]
["bitfinex","SOLUSD",1754080931533,0.03,162.52,162.47,0.68]
["bitfinex","SOLUSD",1754080931736,63.0907291,162.52,162.44,32.83603586]
["bitfinex","SOLUSD",1754080931953,47.29,162.52,162.45,0.68]
["bitfinex","SOLUSD",1754080932144,47.29,162.52,162.48,15.1307291]
["bitfinex","SOLUSD",1754080932424,47.96,162.52,162.48,15.1307291]
["bitfinex","SOLUSD",1754080932663,47.29,162.52,162.48,0.68]
["bitfinex","SOLUSD",1754080932859,0.03,162.52,162.51,21.28419657]
["bitfinex","SOLUSD",1754080933150,0.03,162.52,162.51,15.1307291]
["bitfinex","SOLUSD",1754080933357,15.8307291,162.52,162.45,0.68]
["bitfinex","SOLUSD",1754080933548,15.8307291,162.52,162.46,15.1307291]
["bitfinex","SOLUSD",1754080933549,0.7,162.52,162.46,15.1307291]
["bitfinex","SOLUSD",1754080933754,15.1307291,162.49,162.44,15.1307291]
["bitfinex","SOLUSD",1754080933925,47.24,162.51,162.42,0.68]
["bitfinex","SOLUSD",1754080933926,15.1307291,162.5,162.46,15.1307291]
["bitfinex","SOLUSD",1754080934324,62.3707291,162.51,162.46,15.1307291]
["bitfinex","SOLUSD",1754080934758,62.3707291,162.51,162.47,15.1307291]
["bitfinex","SOLUSD",1754080935068,47.24,162.51,162.5,15.1307291]
["bitfinex","SOLUSD",1754080935428,0.03,162.52,162.5,15.8107291]
["bitfinex","SOLUSD",1754080935645,0.03,162.52,162.51,15.8107291]
["bitfinex","SOLUSD",1754080936658,0.03,162.52,162.5,15.1307291]
["bitfinex","SOLUSD",1754080936855,0.03,162.52,162.51,15.1307291]
["bitfinex","SOLUSD",1754080937538,0.7,162.52,162.48,15.1307291]
["bitfinex","SOLUSD",1754080937746,0.7,162.52,162.44,0.68]
["bitfinex","SOLUSD",1754080937747,0.67,162.51,162.47,15.1307291]
["bitfinex","SOLUSD",1754080937929,0.03,162.52,162.48,15.1307291]
["bitfinex","SOLUSD",1754080938327,0.7,162.52,162.48,15.1307291]
["bitfinex","SOLUSD",1754080938537,0.03,162.52,162.49,15.1307291]
["bitfinex","SOLUSD",1754080938847,0.03,162.52,162.46,32.15507745]
["bitfinex","SOLUSD",1754080939165,0.03,162.52,162.48,15.1307291]
["bitfinex","SOLUSD",1754080939166,0.7,162.52,162.48,15.1307291]
["bitfinex","SOLUSD",1754080939358,0.03,162.52,162.51,15.1307291]
["bitfinex","SOLUSD",1754080939854,0.03,162.52,162.51,15.8107291]
["bitfinex","SOLUSD",1754080940634,0.03,162.52,162.47,1.29549824]
["bitfinex","SOLUSD",1754080940944,0.03,162.52,162.46,26.0]
["bitfinex","SOLUSD",1754080941150,0.03,162.52,162.5,15.1307291]
["bitfinex","SOLUSD",1754080941354,0.03,162.52,162.51,15.1307291]
["bitfinex","SOLUSD",1754080941566,0.03,162.52,162.51,15.8107291]
["bitfinex","SOLUSD",1754080941743,0.03,162.52,162.51,15.1307291]
["bitfinex","SOLUSD",1754080942243,0.03,162.52,162.48,15.1307291]
["bitfinex","SOLUSD",1754080942564,0.03,162.52,162.49,15.1307291]
["bitfinex","SOLUSD",1754080943066,0.03,162.52,162.5,15.1307291]
["bitfinex","SOLUSD",1754080943370,0.03,162.52,162.49,0.68]
["bitfinex","SOLUSD",1754080943371,0.03,162.52,162.49,15.1307291]
["bitfinex","SOLUSD",1754080944182,0.67,162.51,162.47,15.1307291]
["bitfinex","SOLUSD",1754080944938,6.82349731,162.51,162.47,15.1307291]
["bitfinex","SOLUSD",1754080945545,0.67,162.51,162.47,15.1307291]
["bitfinex","SOLUSD",1754080945960,15.1607291,162.52,162.47,15.1307291]
["bitfinex","SOLUSD",1754080946364,0.03,162.52,162.51,15.1307291]
["bitfinex","SOLUSD",1754080946541,0.03,162.52,162.51,15.8107291]
["bitfinex","SOLUSD",1754080946955,15.160729,162.62,162.52,21.53581097]
["bitfinex","SOLUSD",1754080947152,47.04,162.62,162.59,15.1307291]
["bitfinex","SOLUSD",1754080947351,47.04,162.62,162.6,15.1307291]
["bitfinex","SOLUSD",1754080947701,47.04,162.62,162.59,15.1307291]
["bitfinex","SOLUSD",1754080948059,47.04,162.62,162.6,15.1307291]
["bitfinex","SOLUSD",1754080948295,44.32,162.66,162.61,15.8107291]
["bitfinex","SOLUSD",1754080948492,106.4907291,162.66,162.61,15.1307291]
["bitfinex","SOLUSD",1754080948789,0.67,162.65,162.61,15.1307291]
["bitfinex","SOLUSD",1754080948987,91.36,162.66,162.62,21.27986627]
["bitfinex","SOLUSD",1754080949360,47.04,162.66,162.62,21.27986627]
["bitfinex","SOLUSD",1754080949560,68.3185478,162.66,162.62,15.1307291]
["bitfinex","SOLUSD",1754080949775,0.67,162.65,162.61,15.1307291]
["bitfinex","SOLUSD",1754080950060,47.04,162.66,162.62,15.1307291]
["bitfinex","SOLUSD",1754080950280,47.04,162.66,162.64,15.1307291]
["bitfinex","SOLUSD",1754080950464,47.04,162.66,162.65,15.1307291]
["bitfinex","SOLUSD",1754080950664,0.03,162.7,162.65,15.8207291]
["bitfinex","SOLUSD",1754080950895,0.03,162.7,162.67,15.1307291]
["bitfinex","SOLUSD",1754080951587,15.1307291,162.68,162.63,15.1307291]
["bitfinex","SOLUSD",1754080951886,62.0907291,162.68,162.63,15.1307291]
["bitfinex","SOLUSD",1754080952081,46.96,162.68,162.64,15.1307291]
["bitfinex","SOLUSD",1754080952592,46.96,162.68,162.66,15.1307291]
["bitfinex","SOLUSD",1754080952773,46.96,162.68,162.67,15.1307291]
["bitfinex","SOLUSD",1754080952973,0.03,162.7,162.67,15.1307291]
["bitfinex","SOLUSD",1754080952974,0.03,162.7,162.68,6.14703712]
["bitfinex","SOLUSD",1754080953168,0.03,162.7,162.69,15.1307291]
["bitfinex","SOLUSD",1754080954563,0.03,162.7,162.69,15.8207291]
["bitfinex","SOLUSD",1754080954870,0.03,162.7,162.69,15.1307291]
["bitfinex","SOLUSD",1754080955496,0.03,162.7,162.69,21.96738839]
["bitfinex","SOLUSD",1754080956003,0.03,162.7,162.69,15.1307291]
["bitfinex","SOLUSD",1754080956204,0.03,162.7,162.69,21.27738839]
["bitfinex","SOLUSD",1754080956415,0.03,162.7,162.69,21.96738839]
["bitfinex","SOLUSD",1754080956999,0.03,162.7,162.68,26.0]
["bitfinex","SOLUSD",1754080957175,0.03,162.7,162.69,15.1307291]
["bitfinex","SOLUSD",1754080957807,0.03,162.7,162.68,15.1307291]
["bitfinex","SOLUSD",1754080957982,0.03,162.7,162.65,0.61481709]
["bitfinex","SOLUSD",1754080958185,15.1307291,162.67,162.59,6.15043975]
["bitfinex","SOLUSD",1754080958498,15.1307291,162.65,162.59,6.15043975]
["bitfinex","SOLUSD",1754080958695,0.03,162.7,162.64,15.1307291]
["bitfinex","SOLUSD",1754080958696,15.8307291,162.69,162.64,15.1307291]
["bitfinex","SOLUSD",1754080959028,52.96698645,162.69,162.66,15.1307291]
["bitfinex","SOLUSD",1754080959321,15.8307291,162.68,162.62,6.14906149]
["bitfinex","SOLUSD",1754080959476,15.8307291,162.68,162.64,15.1307291]
["bitfinex","SOLUSD",1754080960090,0.03,162.7,162.67,15.1307291]
["bitfinex","SOLUSD",1754080960306,0.03,162.7,162.68,15.1307291]
["bitfinex","SOLUSD",1754080961010,0.03,162.7,162.65,0.69]
["bitfinex","SOLUSD",1754080961304,0.03,162.7,162.68,15.1307291]
["bitfinex","SOLUSD",1754080961680,0.03,162.7,162.69,15.1307291]
["bitfinex","SOLUSD",1754080962280,0.03,162.7,162.67,0.69]
["bitfinex","SOLUSD",1754080962497,0.03,162.7,162.69,41.1307291]
["bitfinex","SOLUSD",1754080962729,0.03,162.7,162.69,26.0]
["bitfinex","SOLUSD",1754080962932,0.03,162.7,162.69,41.8207291]
["bitfinex","SOLUSD",1754080963142,0.03,162.7,162.69,47.96738839]
["bitfinex","SOLUSD",1754080963329,0.03,162.71,162.69,47.96738839]
["bitfinex","SOLUSD",1754080963330,0.03,162.71,162.7,15.1307291]
["bitfinex","SOLUSD",1754080963636,0.03,162.71,162.7,16.43535724]
["bitfinex","SOLUSD",1754080964841,0.03,162.71,162.68,6.14691157]
["bitfinex","SOLUSD",1754080965136,0.03,162.71,162.67,0.69]
["bitfinex","SOLUSD",1754080965137,0.03,162.71,162.7,26.0]
["bitfinex","SOLUSD",1754080965631,0.03,162.71,162.7,41.1307291]
["bitfinex","SOLUSD",1754080966045,0.03,162.71,162.7,15.1307291]
["bitfinex","SOLUSD",1754080966638,0.03,162.71,162.62,15.37280582]
["bitfinex","SOLUSD",1754080966955,15.1307291,162.7,162.62,0.69]
["bitfinex","SOLUSD",1754080967128,15.36812752,162.68,162.61,2.462221]
["bitfinex","SOLUSD",1754080967336,15.36812752,162.68,162.61,28.462221]
["bitfinex","SOLUSD",1754080967337,15.1307291,162.65,162.61,28.462221]
["bitfinex","SOLUSD",1754080967541,15.8307291,162.67,162.62,15.1307291]
["bitfinex","SOLUSD",1754080967742,6.14677621,162.69,162.64,15.1307291]
["bitfinex","SOLUSD",1754080967950,6.14677621,162.69,162.65,15.1307291]
["bitfinex","SOLUSD",1754080968839,21.97750531,162.69,162.64,15.1307291]
["bitfinex","SOLUSD",1754080969238,0.7,162.69,162.65,15.1307291]
["bitfinex","SOLUSD",1754080969556,6.84676597,162.69,162.65,15.1307291]
["bitfinex","SOLUSD",1754080970436,15.1307291,162.66,162.61,41.1307291]
["bitfinex","SOLUSD",1754080970636,15.8307291,162.66,162.61,41.1307291]
["bitfinex","SOLUSD",1754080970945,15.8307291,162.66,162.59,26.0]
["bitfinex","SOLUSD",1754080970946,0.7,162.66,162.59,26.0]
["bitfinex","SOLUSD",1754080971146,15.1307291,162.67,162.59,26.0]
["bitfinex","SOLUSD",1754080971147,15.1307291,162.65,162.59,26.0]
["bitfinex","SOLUSD",1754080971351,6.14854894,162.64,162.6,15.1307291]
["bitfinex","SOLUSD",1754080971538,6.14826406,162.65,162.61,15.1307291]
["bitfinex","SOLUSD",1754080972833,15.1307291,162.62,162.54,0.69]
["bitfinex","SOLUSD",1754080973039,15.8307291,162.61,162.56,15.1307291]
["bitfinex","SOLUSD",1754080973232,0.7,162.61,162.57,15.1307291]
["bitfinex","SOLUSD",1754080973572,0.7,162.61,162.57,41.1307291]
["bitfinex","SOLUSD",1754080973772,0.7,162.61,162.54,0.69]
["bitfinex","SOLUSD",1754080973773,15.8307291,162.6,162.54,0.69]
["bitfinex","SOLUSD",1754080973980,16.78468397,162.64,162.56,15.1307291]
["bitfinex","SOLUSD",1754080973981,15.1307291,162.61,162.56,15.1307291]
["bitfinex","SOLUSD",1754080974258,15.1307291,162.61,162.57,15.1307291]
["bitfinex","SOLUSD",1754080974259,0.7,162.61,162.57,15.1307291]
["bitfinex","SOLUSD",1754080974675,6.84984226,162.61,162.57,15.1307291]
["bitfinex","SOLUSD",1754080975378,6.84984226,162.61,162.56,0.69]
["bitfinex","SOLUSD",1754080975543,6.84984226,162.61,162.57,15.1307291]
["bitfinex","SOLUSD",1754080976064,21.98057136,162.61,162.56,15.1307291]
["bitfinex","SOLUSD",1754080976638,15.1307291,162.6,162.56,15.1307291]
["bitfinex","SOLUSD",1754080976957,15.8307291,162.6,162.56,15.1307291]
["bitfinex","SOLUSD",1754080977340,0.7,162.6,162.56,15.1307291]
["bitfinex","SOLUSD",1754080977540,15.8307291,162.59,162.55,26.0]
["bitfinex","SOLUSD",1754080978562,15.1307291,162.6,162.55,41.1307291]
["bitfinex","SOLUSD",1754080978775,21.52405048,162.61,162.57,15.1307291]
["bitfinex","SOLUSD",1754080978776,6.14984226,162.61,162.57,15.1307291]
["bitfinex","SOLUSD",1754080979143,6.84984226,162.61,162.57,15.1307291]
["bitfinex","SOLUSD",1754080979362,21.98057136,162.61,162.57,15.1307291]
["bitfinex","SOLUSD",1754080979739,6.14924603,162.63,162.59,15.1307291]
["bitfinex","SOLUSD",1754080980052,6.14924603,162.63,162.6,0.69]
["bitfinex","SOLUSD",1754080980250,15.1307291,162.61,162.5,0.06]
["bitfinex","SOLUSD",1754080980487,15.1307291,162.58,162.55,26.0]
["bitfinex","SOLUSD",1754080980638,6.15195324,162.55,162.5,0.06]
["bitfinex","SOLUSD",1754080980968,6.15195324,162.55,162.38,0.67]
["bitfinex","SOLUSD",1754080980969,15.1307291,162.51,162.38,0.67]
["bitfinex","SOLUSD",1754080981180,15.1307291,162.45,162.4,15.1307291]
["bitfinex","SOLUSD",1754080981344,15.1307291,162.44,162.4,15.1307291]
["bitfinex","SOLUSD",1754080981549,46.58,162.48,162.42,15.1307291]
["bitfinex","SOLUSD",1754080981748,46.58,162.48,162.44,15.1307291]
["bitfinex","SOLUSD",1754080982056,46.58,162.48,162.44,15.8007291]
["bitfinex","SOLUSD",1754080982257,46.58,162.48,162.45,15.1307291]
["bitfinex","SOLUSD",1754080982451,46.58,162.48,162.44,0.67]
["bitfinex","SOLUSD",1754080982452,61.7107291,162.52,162.47,15.1307291]
["bitfinex","SOLUSD",1754080982657,22.00419657,162.51,162.46,15.1307291]
["bitfinex","SOLUSD",1754080982959,46.6,162.54,162.5,15.1307291]
["bitfinex","SOLUSD",1754080983279,46.6,162.54,162.5,0.67]
["bitfinex","SOLUSD",1754080983580,62.4507291,162.54,162.49,15.1307291]
["bitfinex","SOLUSD",1754080983782,46.6,162.54,162.52,15.1307291]
["bitfinex","SOLUSD",1754080984277,7.90419426,162.55,162.53,15.1307291]
["bitfinex","SOLUSD",1754080984487,15.8507291,162.54,162.43,0.67]
["bitfinex","SOLUSD",1754080984784,15.1307291,162.49,162.44,41.1307291]
["bitfinex","SOLUSD",1754080984989,6.15431087,162.49,162.45,15.1307291]
["bitfinex","SOLUSD",1754080985190,21.28467166,162.5,162.45,15.1307291]
["bitfinex","SOLUSD",1754080986250,6.15355334,162.51,162.46,15.1307291]
["bitfinex","SOLUSD",1754080986482,21.28428244,162.51,162.46,15.1307291]
["bitfinex","SOLUSD",1754080986651,15.1307291,162.5,162.45,15.8007291]
["bitfinex","SOLUSD",1754080986851,61.9821267,162.53,162.49,15.1307291]
["bitfinex","SOLUSD",1754080986852,46.6,162.53,162.49,15.1307291]
["bitfinex","SOLUSD",1754080987083,46.6,162.53,162.5,15.1307291]
["bitfinex","SOLUSD",1754080987254,46.6,162.53,162.51,15.1307291]
["bitfinex","SOLUSD",1754080988285,7.0505536,162.54,162.52,15.8007291]
["bitfinex","SOLUSD",1754080988575,15.8507291,162.53,162.48,41.1307291]
["bitfinex","SOLUSD",1754080988783,15.8507291,162.53,162.45,6.82560453]
["bitfinex","SOLUSD",1754080988784,21.28417842,162.52,162.46,6.15531882]
["bitfinex","SOLUSD",1754080988983,22.00417842,162.52,162.47,15.1307291]
["bitfinex","SOLUSD",1754080989867,15.8507291,162.52,162.47,21.28567888]
["bitfinex","SOLUSD",1754080990074,0.03,162.5,162.49,15.1307291]
["bitfinex","SOLUSD",1754080990279,0.03,162.5,162.49,15.8007291]
["bitfinex","SOLUSD",1754080990663,0.03,162.5,162.49,15.1307291]
["bitfinex","SOLUSD",1754080990979,0.03,162.5,162.49,26.0]
["bitfinex","SOLUSD",1754080991188,0.03,162.5,162.47,15.1307291]
["bitfinex","SOLUSD",1754080991502,0.03,162.5,162.49,15.1307291]
["bitfinex","SOLUSD",1754080991791,0.03,162.5,162.47,0.61549824]
["bitfinex","SOLUSD",1754080991993,0.03,162.5,162.47,41.1307291]
["bitfinex","SOLUSD",1754080992287,0.03,162.5,162.49,15.1307291]
["bitfinex","SOLUSD",1754080992761,0.03,162.5,162.49,15.8007291]
["bitfinex","SOLUSD",1754080992962,0.03,162.5,162.49,41.8007291]
["bitfinex","SOLUSD",1754080993577,0.03,162.5,162.49,26.0]
["bitfinex","SOLUSD",1754080993994,15.8807291,162.5,162.42,6.15687723]
["bitfinex","SOLUSD",1754080994202,15.1307291,162.49,162.45,26.0]
["bitfinex","SOLUSD",1754080994375,15.1607291,162.5,162.45,41.1307291]
["bitfinex","SOLUSD",1754080994691,15.1307291,162.46,162.4,15.1907291]
["bitfinex","SOLUSD",1754080994882,15.1307291,162.44,162.4,0.06]
["bitfinex","SOLUSD",1754080995212,15.1307291,162.43,162.41,26.0]
["bitfinex","SOLUSD",1754080995367,15.8507291,162.44,162.41,26.0]
["bitfinex","SOLUSD",1754080995699,15.8507291,162.44,162.4,0.06]
["bitfinex","SOLUSD",1754080995889,22.00719525,162.44,162.4,26.06]
["bitfinex","SOLUSD",1754080996088,22.00719525,162.44,162.4,41.1907291]
["bitfinex","SOLUSD",1754080996272,21.28719525,162.44,162.41,26.0]
["bitfinex","SOLUSD",1754080996490,15.1307291,162.46,162.41,41.1307291]
["bitfinex","SOLUSD",1754080996804,47.22,162.47,162.44,15.1307291]
["bitfinex","SOLUSD",1754080996805,46.5,162.47,162.44,15.1307291]
["bitfinex","SOLUSD",1754080997210,0.03,162.5,162.46,15.1307291]
["bitfinex","SOLUSD",1754080997528,0.03,162.5,162.49,15.1307291]
["bitfinex","SOLUSD",1754080997886,0.03,162.5,162.49,21.28495397]
["bitfinex","SOLUSD",1754080998085,0.03,162.5,162.49,15.8007291]
["bitfinex","SOLUSD",1754080998292,0.03,162.5,162.49,15.1307291]
["bitfinex","SOLUSD",1754080998494,0.03,162.5,162.49,21.95495397]
["bitfinex","SOLUSD",1754080998703,0.03,162.51,162.49,21.95495397]
["bitfinex","SOLUSD",1754080998704,0.03,162.51,162.5,26.0]
["bitfinex","SOLUSD",1754080998915,0.03,162.51,162.5,41.74611371]
["bitfinex","SOLUSD",1754080999214,7.0505536,162.54,162.5,42.41611371]
["bitfinex","SOLUSD",1754080999411,7.0505536,162.54,162.53,41.1307291]
["bitfinex","SOLUSD",1754080999595,7.0505536,162.54,162.53,26.0]
["bitfinex","SOLUSD",1754081000311,7.0505536,162.54,162.51,15.1307291]
["bitfinex","SOLUSD",1754081001205,15.1307291,162.52,162.47,15.1307291]
["bitfinex","SOLUSD",1754081001415,7.0505536,162.54,162.51,15.1307291]
["bitfinex","SOLUSD",1754081001709,7.0505536,162.54,162.52,15.1307291]
["bitfinex","SOLUSD",1754081001923,7.0505536,162.54,162.53,41.8007291]
["bitfinex","SOLUSD",1754081002212,7.0505536,162.54,162.53,47.95343936]
["bitfinex","SOLUSD",1754081002525,7.0505536,162.54,162.53,21.95343936]
["bitfinex","SOLUSD",1754081002811,46.54,162.61,162.56,26.0]
["bitfinex","SOLUSD",1754081002987,0.72,162.64,162.6,15.1307291]
["bitfinex","SOLUSD",1754081003601,21.27901277,162.65,162.6,15.1307291]
["bitfinex","SOLUSD",1754081003811,21.99901277,162.65,162.6,15.1307291]
["bitfinex","SOLUSD",1754081004118,15.8507291,162.64,162.59,15.1307291]
["bitfinex","SOLUSD",1754081004314,15.1307291,162.63,162.58,15.1307291]
["bitfinex","SOLUSD",1754081004512,0.72,162.63,162.59,15.1307291]
["bitfinex","SOLUSD",1754081004888,0.72,162.63,162.6,15.1307291]
["bitfinex","SOLUSD",1754081005290,0.72,162.63,162.59,15.1307291]
["bitfinex","SOLUSD",1754081005982,6.86910303,162.63,162.59,15.1307291]
["bitfinex","SOLUSD",1754081006610,15.8507291,162.62,162.58,15.1307291]
["bitfinex","SOLUSD",1754081007010,15.1307291,162.65,162.6,15.1307291]
["bitfinex","SOLUSD",1754081007205,15.8507291,162.65,162.6,15.1307291]
["bitfinex","SOLUSD",1754081007392,67.8186312,162.66,162.61,15.1307291]
["bitfinex","SOLUSD",1754081007752,68.5386312,162.66,162.61,15.1307291]
["bitfinex","SOLUSD",1754081007927,68.5386312,162.66,162.64,15.1307291]
["bitfinex","SOLUSD",1754081007928,46.54,162.66,162.64,15.1307291]
["bitfinex","SOLUSD",1754081008083,46.54,162.66,162.65,15.1307291]
["bitfinex","SOLUSD",1754081008283,7.49315815,162.67,162.63,6.14880501]
["bitfinex","SOLUSD",1754081008593,7.49315815,162.67,162.65,15.1307291]
["bitfinex","SOLUSD",1754081008827,7.49315815,162.67,162.64,15.1307291]
["bitfinex","SOLUSD",1754081008991,7.49315815,162.67,162.61,26.0]
["bitfinex","SOLUSD",1754081009313,7.49315815,162.67,162.65,15.1307291]
["bitfinex","SOLUSD",1754081010328,15.8507291,162.66,162.6,26.0]
["bitfinex","SOLUSD",1754081010516,15.8507291,162.66,162.61,15.1307291]
["bitfinex","SOLUSD",1754081010820,0.72,162.66,162.62,15.1307291]
["bitfinex","SOLUSD",1754081011025,22.62388725,162.67,162.59,15.1307291]
["bitfinex","SOLUSD",1754081011026,15.1307291,162.64,162.59,15.1307291]
["bitfinex","SOLUSD",1754081011200,15.7907291,162.64,162.59,41.1307291]
["bitfinex","SOLUSD",1754081011402,46.32,162.65,162.61,15.1307291]
["bitfinex","SOLUSD",1754081011617,46.32,162.65,162.64,15.1307291]
["bitfinex","SOLUSD",1754081011814,7.49315815,162.67,162.64,15.8307291]
["bitfinex","SOLUSD",1754081012046,7.49315815,162.67,162.65,15.1307291]
["bitfinex","SOLUSD",1754081012207,7.49315815,162.67,162.64,15.1307291]
["bitfinex","SOLUSD",1754081012408,0.66,162.66,162.62,41.1307291]
["bitfinex","SOLUSD",1754081012722,7.49315815,162.67,162.64,15.1307291]
["bitfinex","SOLUSD",1754081012922,7.49315815,162.67,162.65,15.1307291]
["bitfinex","SOLUSD",1754081014152,7.49315815,162.67,162.65,6.8480002]
["bitfinex","SOLUSD",1754081014434,7.49315815,162.67,162.66,16.44550839]
["bitfinex","SOLUSD",1754081014658,0.2,162.67,162.66,16.44550839]
["bitfinex","SOLUSD",1754081015313,0.2,162.67,162.66,15.8307291]
["bitfinex","SOLUSD",1754081015636,0.2,162.67,162.66,15.1307291]
["bitfinex","SOLUSD",1754081016007,0.2,162.67,162.65,26.0]
["bitfinex","SOLUSD",1754081016206,0.2,162.67,162.65,41.1307291]
["bitfinex","SOLUSD",1754081016514,0.2,162.67,162.64,15.1307291]
["bitfinex","SOLUSD",1754081016707,0.2,162.67,162.63,41.1307291]
["bitfinex","SOLUSD",1754081017931,0.2,162.67,162.65,15.1307291]
["bitfinex","SOLUSD",1754081018337,0.2,162.67,162.66,15.8307291]
["bitfinex","SOLUSD",1754081019809,0.2,162.67,162.66,41.8307291]
["bitfinex","SOLUSD",1754081020008,0.2,162.67,162.66,42.44550839]
["bitfinex","SOLUSD",1754081020235,0.2,162.67,162.66,48.59330133]
["bitfinex","SOLUSD",1754081020614,0.2,162.67,162.66,22.59330133]
["bitfinex","SOLUSD",1754081021819,0.2,162.67,162.66,39.3779853]
["bitfinex","SOLUSD",1754081022013,0.2,162.67,162.66,22.59330133]
["bitfinex","SOLUSD",1754081024009,0.2,162.67,162.66,39.3779853]
["bitfinex","SOLUSD",1754081025216,1e-08,162.67,162.66,39.3779853]
["bitfinex","SOLUSD",1754081025420,0.03,162.69,162.68,16.78468397]
["bitfinex","SOLUSD",1754081025656,0.03,162.69,162.68,15.74543281]
["bitfinex","SOLUSD",1754081025834,0.03,162.69,162.68,78.65011678]
["bitfinex","SOLUSD",1754081026019,0.03,162.69,162.68,79.35011678]
["bitfinex","SOLUSD",1754081026526,0.03,162.69,162.68,94.48084588]
["bitfinex","SOLUSD",1754081026731,7.31663062,162.8,162.7,42.78468397]
["bitfinex","SOLUSD",1754081026947,7.31663062,162.8,162.74,57.91541307]
["bitfinex","SOLUSD",1754081027162,0.2,162.83,162.78,26.0]
["bitfinex","SOLUSD",1754081027325,0.2,162.83,162.8,15.1307291]
["bitfinex","SOLUSD",1754081027648,0.2,162.83,162.75,0.61443932]
["bitfinex","SOLUSD",1754081027649,0.66,162.82,162.79,15.1307291]
["bitfinex","SOLUSD",1754081027817,0.66,162.82,162.8,15.1307291]
["bitfinex","SOLUSD",1754081028014,15.7907291,162.81,162.77,15.1307291]
["bitfinex","SOLUSD",1754081028219,0.66,162.8,162.77,15.1307291]
["bitfinex","SOLUSD",1754081028447,0.66,162.79,162.77,15.1307291]
["bitfinex","SOLUSD",1754081028647,0.66,162.79,162.76,15.1307291]
["bitfinex","SOLUSD",1754081028954,0.66,162.79,162.77,10.57973527]
["bitfinex","SOLUSD",1754081029245,0.66,162.78,162.76,36.57973527]
["bitfinex","SOLUSD",1754081029545,0.66,162.78,162.7,25.94500355]
["bitfinex","SOLUSD",1754081029546,0.66,162.77,162.73,26.0]
["bitfinex","SOLUSD",1754081029721,6.14250614,162.8,162.73,10.57973527]
["bitfinex","SOLUSD",1754081029722,0.66,162.76,162.73,10.57973527]
["bitfinex","SOLUSD",1754081029923,0.66,162.78,162.7,4.93869838]
["bitfinex","SOLUSD",1754081030135,17.38224141,162.8,162.75,10.57973527]
["bitfinex","SOLUSD",1754081030338,0.66,162.79,162.76,10.57973527]
["bitfinex","SOLUSD",1754081030545,52.94185169,162.82,162.78,10.57973527]
["bitfinex","SOLUSD",1754081030748,0.66,162.81,162.78,10.57973527]
["bitfinex","SOLUSD",1754081031051,0.66,162.8,162.78,10.57973527]
["bitfinex","SOLUSD",1754081031221,46.14,162.82,162.79,10.57973527]
["bitfinex","SOLUSD",1754081031419,52.28177005,162.82,162.8,10.57973527]
["bitfinex","SOLUSD",1754081031741,46.8,162.82,162.79,10.57973527]
["bitfinex","SOLUSD",1754081031923,46.14,162.82,162.81,10.57973527]
["bitfinex","SOLUSD",1754081032122,46.14,162.82,162.8,10.57973527]
["bitfinex","SOLUSD",1754081032537,46.14,162.82,162.81,10.57973527]
["bitfinex","SOLUSD",1754081032820,0.2,162.83,162.81,10.57973527]
["bitfinex","SOLUSD",1754081033034,0.2,162.83,162.82,11.89391043]
["bitfinex","SOLUSD",1754081033444,0.2,162.83,162.82,18.03566205]
["bitfinex","SOLUSD",1754081033655,0.2,162.83,162.82,11.19391043]
["bitfinex","SOLUSD",1754081033827,0.2,162.83,162.82,17.33566205]
["bitfinex","SOLUSD",1754081034020,0.2,162.83,162.82,11.19391043]
["bitfinex","SOLUSD",1754081034531,0.86,162.83,162.81,10.57973527]
["bitfinex","SOLUSD",1754081034731,0.2,162.83,162.81,10.57973527]
["bitfinex","SOLUSD",1754081034946,0.2,162.83,162.82,10.57973527]
["bitfinex","SOLUSD",1754081035444,0.86,162.83,162.82,36.57973527]
["bitfinex","SOLUSD",1754081035654,0.2,162.83,162.82,36.57973527]
["bitfinex","SOLUSD",1754081036551,0.2,162.83,162.82,37.27973527]
["bitfinex","SOLUSD",1754081036755,0.2,162.83,162.82,26.7]
["bitfinex","SOLUSD",1754081036930,0.2,162.83,162.82,41.73178972]
["bitfinex","SOLUSD",1754081037122,0.2,162.83,162.82,58.51647369]
["bitfinex","SOLUSD",1754081037325,0.2,162.87,162.82,61.58938785]
["bitfinex","SOLUSD",1754081037519,0.2,162.87,162.86,41.03178972]
["bitfinex","SOLUSD",1754081038348,0.2,162.87,162.86,26.0]
["bitfinex","SOLUSD",1754081038533,0.2,162.87,162.86,41.03178972]
["bitfinex","SOLUSD",1754081039428,0.2,162.87,162.86,26.0]
["bitfinex","SOLUSD",1754081039640,6.99988756,162.87,162.84,26.61409972]
["bitfinex","SOLUSD",1754081039848,0.86,162.87,162.85,15.03178972]
["bitfinex","SOLUSD",1754081040167,0.2,162.87,162.84,26.0]
["bitfinex","SOLUSD",1754081040466,0.66,162.86,162.83,26.61413744]
["bitfinex","SOLUSD",1754081040621,0.66,162.86,162.84,15.03178972]
["bitfinex","SOLUSD",1754081040819,0.2,162.87,162.85,15.64585174]
["bitfinex","SOLUSD",1754081041041,0.2,162.87,162.85,0.61406202]
["bitfinex","SOLUSD",1754081041248,0.2,162.87,162.86,15.03178972]
["bitfinex","SOLUSD",1754081041454,0.2,162.87,162.85,0.61406202]
["bitfinex","SOLUSD",1754081041653,0.2,162.87,162.86,15.03178972]
["bitfinex","SOLUSD",1754081041839,0.86,162.87,162.85,15.03178972]
["bitfinex","SOLUSD",1754081042040,0.86,162.87,162.86,15.03178972]
["bitfinex","SOLUSD",1754081042551,0.86,162.87,162.85,15.03178972]
["bitfinex","SOLUSD",1754081042764,6.99986615,162.87,162.85,15.03178972]
["bitfinex","SOLUSD",1754081043048,0.66,162.86,162.83,41.03178972]
["bitfinex","SOLUSD",1754081043222,0.66,162.85,162.83,15.03178972]
["bitfinex","SOLUSD",1754081043426,0.66,162.85,162.84,15.03178972]
["bitfinex","SOLUSD",1754081043621,0.66,162.85,162.83,41.03178972]
["bitfinex","SOLUSD",1754081044358,0.2,162.87,162.84,41.03178972]
["bitfinex","SOLUSD",1754081044655,0.66,162.86,162.84,26.0]
["bitfinex","SOLUSD",1754081045233,0.66,162.85,162.81,15.03178972]
["bitfinex","SOLUSD",1754081045432,0.66,162.84,162.8,15.64604033]
["bitfinex","SOLUSD",1754081045644,6.14099729,162.84,162.79,15.03178972]
["bitfinex","SOLUSD",1754081045953,21.83278701,162.84,162.79,15.03178972]
["bitfinex","SOLUSD",1754081046149,21.83278701,162.84,162.79,41.03178972]
["bitfinex","SOLUSD",1754081046864,21.83278701,162.84,162.75,22.92898637]
["bitfinex","SOLUSD",1754081046865,15.03178972,162.81,162.75,22.92898637]
["bitfinex","SOLUSD",1754081047073,15.03178972,162.79,162.74,15.72178972]
["bitfinex","SOLUSD",1754081047355,15.03178972,162.79,162.77,26.0]
["bitfinex","SOLUSD",1754081047356,15.69178972,162.79,162.77,26.0]
["bitfinex","SOLUSD",1754081047563,0.66,162.79,162.78,26.0]
["bitfinex","SOLUSD",1754081047777,0.66,162.79,162.73,6.75954673]
["bitfinex","SOLUSD",1754081047778,15.69178972,162.79,162.74,15.03178972]
["bitfinex","SOLUSD",1754081048063,15.69178972,162.78,162.76,26.0]
["bitfinex","SOLUSD",1754081048668,15.69178972,162.77,162.76,26.0]
["bitfinex","SOLUSD",1754081048853,21.83542798,162.77,162.75,26.0]
["bitfinex","SOLUSD",1754081049054,15.69178972,162.76,162.75,26.0]
["bitfinex","SOLUSD",1754081049264,15.69178972,162.76,162.71,15.03178972]
["bitfinex","SOLUSD",1754081049773,15.03178972,162.76,162.71,15.03178972]
["bitfinex","SOLUSD",1754081049943,15.69178972,162.75,162.71,26.0]
["bitfinex","SOLUSD",1754081050143,6.14363826,162.77,162.73,26.0]
["bitfinex","SOLUSD",1754081050144,15.69178972,162.74,162.73,26.0]
["bitfinex","SOLUSD",1754081050455,15.69178972,162.74,162.68,15.09178972]
["bitfinex","SOLUSD",1754081050765,15.69178972,162.74,162.71,26.0]
["bitfinex","SOLUSD",1754081050966,6.1451484,162.73,162.71,26.0]
["bitfinex","SOLUSD",1754081051669,6.1451484,162.73,162.68,15.09178972]
["bitfinex","SOLUSD",1754081051670,21.83664777,162.74,162.72,26.0]
["bitfinex","SOLUSD",1754081051864,21.83664777,162.74,162.68,0.06]
["bitfinex","SOLUSD",1754081051865,21.17664777,162.74,162.68,0.06]
["bitfinex","SOLUSD",1754081052046,15.03178972,162.72,162.7,26.0]
["bitfinex","SOLUSD",1754081052248,15.69178972,162.72,162.68,0.06]
["bitfinex","SOLUSD",1754081052449,15.69178972,162.72,162.7,26.0]
["bitfinex","SOLUSD",1754081052805,15.69178972,162.72,162.68,0.06]
["bitfinex","SOLUSD",1754081052995,6.80590375,162.71,162.7,26.0]
["bitfinex","SOLUSD",1754081053149,0.66,162.75,162.7,41.03178972]
["bitfinex","SOLUSD",1754081053344,60.97178972,162.76,162.71,15.72178972]
["bitfinex","SOLUSD",1754081053545,61.63178972,162.76,162.71,15.72178972]
["bitfinex","SOLUSD",1754081053756,0.66,162.75,162.71,15.03178972]
["bitfinex","SOLUSD",1754081054379,45.94,162.76,162.72,15.03178972]
["bitfinex","SOLUSD",1754081054674,46.6,162.76,162.72,15.03178972]
["bitfinex","SOLUSD",1754081055544,67.77588208,162.76,162.71,15.03178972]
["bitfinex","SOLUSD",1754081055747,0.66,162.75,162.71,15.03178972]
["bitfinex","SOLUSD",1754081055964,67.11588208,162.76,162.71,15.03178972]
["bitfinex","SOLUSD",1754081056167,52.74409236,162.76,162.72,15.03178972]
["bitfinex","SOLUSD",1754081056980,0.66,162.75,162.72,15.03178972]
["bitfinex","SOLUSD",1754081057504,45.94,162.76,162.72,15.03178972]
["bitfinex","SOLUSD",1754081057674,52.76352901,162.78,162.74,15.03178972]
["bitfinex","SOLUSD",1754081057874,67.79531873,162.78,162.73,15.72178972]
["bitfinex","SOLUSD",1754081058091,67.79531873,162.78,162.73,15.03178972]
["bitfinex","SOLUSD",1754081058300,0.66,162.77,162.73,15.03178972]
["bitfinex","SOLUSD",1754081058804,0.66,162.77,162.73,10.58378477]
["bitfinex","SOLUSD",1754081059309,45.96,162.78,162.74,11.27378477]
["bitfinex","SOLUSD",1754081059507,33.80959327,162.85,162.75,17.41787368]
["bitfinex","SOLUSD",1754081059705,11.24378477,162.83,162.78,10.58378477]
["bitfinex","SOLUSD",1754081059872,6.14099729,162.84,162.8,10.58378477]
["bitfinex","SOLUSD",1754081060076,52.10099729,162.84,162.8,10.58378477]
["bitfinex","SOLUSD",1754081060405,10.58378477,162.82,162.78,26.0]
["bitfinex","SOLUSD",1754081060576,11.24378477,162.81,162.79,26.0]
["bitfinex","SOLUSD",1754081061412,11.24378477,162.81,162.75,6.14436027]
["bitfinex","SOLUSD",1754081061413,11.24378477,162.8,162.75,10.58378477]
["bitfinex","SOLUSD",1754081061576,17.38690992,162.79,162.77,26.0]
["bitfinex","SOLUSD",1754081061770,63.34690992,162.79,162.77,26.0]
["bitfinex","SOLUSD",1754081062300,11.24378477,162.78,162.74,26.0]
["bitfinex","SOLUSD",1754081062480,11.24378477,162.78,162.75,26.0]
["bitfinex","SOLUSD",1754081062898,62.68690992,162.79,162.75,26.0]
["bitfinex","SOLUSD",1754081063202,45.96,162.79,162.76,10.58378477]
["bitfinex","SOLUSD",1754081063396,45.96,162.79,162.75,26.0]
["bitfinex","SOLUSD",1754081063568,45.96,162.79,162.76,11.27378477]
["bitfinex","SOLUSD",1754081063772,45.96,162.79,162.77,10.58378477]
["bitfinex","SOLUSD",1754081064074,45.96,162.79,162.77,11.27378477]
["bitfinex","SOLUSD",1754081065415,52.10294301,162.79,162.78,26.0]
["bitfinex","SOLUSD",1754081065713,45.96,162.79,162.78,26.0]
["bitfinex","SOLUSD",1754081066781,11.24378477,162.82,162.78,26.0]
["bitfinex","SOLUSD",1754081067108,45.94,162.81,162.78,26.0]
["bitfinex","SOLUSD",1754081067475,45.94,162.81,162.78,36.58378477]
["bitfinex","SOLUSD",1754081068309,52.08213799,162.81,162.78,36.58378477]
["bitfinex","SOLUSD",1754081068688,45.94,162.81,162.79,10.58378477]
["bitfinex","SOLUSD",1754081069204,45.94,162.81,162.8,10.58378477]
["bitfinex","SOLUSD",1754081069508,45.94,162.85,162.8,11.27378477]
["bitfinex","SOLUSD",1754081069678,45.94,162.85,162.81,10.58378477]
["bitfinex","SOLUSD",1754081069877,46.6,162.85,162.81,10.58378477]
["bitfinex","SOLUSD",1754081070283,10.58378477,162.83,162.79,26.0]
["bitfinex","SOLUSD",1754081070494,45.94,162.85,162.8,26.0]
["bitfinex","SOLUSD",1754081070495,11.30378477,162.82,162.8,26.0]
["bitfinex","SOLUSD",1754081070697,10.58378477,162.82,162.8,26.0]
["bitfinex","SOLUSD",1754081070983,6.14175162,162.82,162.81,26.0]
["bitfinex","SOLUSD",1754081071506,6.14175162,162.82,162.75,0.67443932]
["bitfinex","SOLUSD",1754081071507,32.79991545,162.82,162.75,10.64378477]
["bitfinex","SOLUSD",1754081071686,32.79991545,162.82,162.78,36.58378477]
["bitfinex","SOLUSD",1754081071687,46.66,162.81,162.78,36.58378477]
["bitfinex","SOLUSD",1754081071888,45.94,162.81,162.78,37.30378477]
["bitfinex","SOLUSD",1754081072606,45.94,162.81,162.8,10.58378477]
["bitfinex","SOLUSD",1754081072825,45.94,162.81,162.8,11.30378477]
["bitfinex","SOLUSD",1754081072996,45.94,162.84,162.8,11.30378477]
["bitfinex","SOLUSD",1754081073317,45.94,162.84,162.8,17.44624791]
["bitfinex","SOLUSD",1754081073483,45.94,162.84,162.81,10.58378477]
["bitfinex","SOLUSD",1754081073686,45.94,162.84,162.83,36.58378477]
["bitfinex","SOLUSD",1754081073902,6.33997648,162.87,162.83,36.58378477]
["bitfinex","SOLUSD",1754081073903,52.27997648,162.87,162.83,36.58378477]
["bitfinex","SOLUSD",1754081074103,52.27997648,162.87,162.83,37.30378477]
["bitfinex","SOLUSD",1754081075350,52.99997648,162.87,162.83,36.58378477]
["bitfinex","SOLUSD",1754081075516,0.72,162.86,162.83,26.0]
["bitfinex","SOLUSD",1754081075692,0.72,162.85,162.83,26.0]
["bitfinex","SOLUSD",1754081076021,0.72,162.84,162.8,36.58378477]
["bitfinex","SOLUSD",1754081076182,11.30378477,162.83,162.8,26.0]
["bitfinex","SOLUSD",1754081076478,0.72,162.82,162.8,26.0]
["bitfinex","SOLUSD",1754081077709,45.94,162.84,162.8,37.30378477]
["bitfinex","SOLUSD",1754081078209,45.94,162.84,162.8,36.58378477]
["bitfinex","SOLUSD",1754081078505,45.94,162.84,162.8,37.30378477]
["bitfinex","SOLUSD",1754081078699,45.94,162.84,162.8,26.0]
["bitfinex","SOLUSD",1754081078700,63.38484947,162.84,162.8,26.0]
["bitfinex","SOLUSD",1754081079501,52.8010647,162.84,162.8,36.58378477]
["bitfinex","SOLUSD",1754081080318,10.58378477,162.86,162.81,11.30378477]
["bitfinex","SOLUSD",1754081080531,57.22378477,162.86,162.81,37.30378477]
["bitfinex","SOLUSD",1754081080920,46.64,162.86,162.82,10.58378477]
["bitfinex","SOLUSD",1754081081223,46.64,162.86,162.82,11.30378477]
["bitfinex","SOLUSD",1754081081395,45.92,162.86,162.82,11.30378477]
["bitfinex","SOLUSD",1754081081594,45.92,162.86,162.83,10.58378477]
["bitfinex","SOLUSD",1754081081794,45.92,162.86,162.85,36.58378477]
["bitfinex","SOLUSD",1754081082098,0.2,162.87,162.85,37.30378477]
["bitfinex","SOLUSD",1754081082323,0.2,162.87,162.86,37.30378477]
["bitfinex","SOLUSD",1754081083105,0.2,162.87,162.86,36.58378477]
["bitfinex","SOLUSD",1754081083624,0.2,162.87,162.86,26.0]
["bitfinex","SOLUSD",1754081084607,0.2,162.87,162.85,10.58378477]
["bitfinex","SOLUSD",1754081084810,6.33995927,162.87,162.84,10.58378477]
["bitfinex","SOLUSD",1754081085004,7.05995927,162.87,162.86,26.0]
["bitfinex","SOLUSD",1754081085201,0.2,162.87,162.86,10.58378477]
["bitfinex","SOLUSD",1754081085401,0.2,162.87,162.86,11.91780908]
["bitfinex","SOLUSD",1754081085924,0.2,162.87,162.86,18.05805223]
["bitfinex","SOLUSD",1754081086435,0.2,162.87,162.86,7.47426746]
["bitfinex","SOLUSD",1754081086640,0.2,162.87,162.86,18.05805223]
["bitfinex","SOLUSD",1754081086845,0.2,162.87,162.86,6.75426746]
["bitfinex","SOLUSD",1754081087145,0.2,162.87,162.86,26.0]
["bitfinex","SOLUSD",1754081087439,7.05986615,162.87,162.83,10.58378477]
["bitfinex","SOLUSD",1754081087605,7.05986615,162.87,162.85,26.0]
["bitfinex","SOLUSD",1754081087809,0.92,162.87,162.85,26.0]
["bitfinex","SOLUSD",1754081088026,7.05987988,162.87,162.85,26.0]
["bitfinex","SOLUSD",1754081088436,7.05987988,162.87,162.84,10.58378477]
["bitfinex","SOLUSD",1754081089050,7.05987988,162.87,162.85,26.0]
["bitfinex","SOLUSD",1754081089339,0.2,162.87,162.85,26.0]
["bitfinex","SOLUSD",1754081089943,0.72,162.86,162.82,36.58378477]
["bitfinex","SOLUSD",1754081091234,46.08,162.87,162.83,10.58378477]
["bitfinex","SOLUSD",1754081091443,46.08,162.87,162.85,10.58378477]
["bitfinex","SOLUSD",1754081091617,46.08,162.87,162.85,11.30378477]
["bitfinex","SOLUSD",1754081091942,46.08,162.87,162.83,0.61413744]
["bitfinex","SOLUSD",1754081091943,0.2,162.87,162.86,37.30378477]
["bitfinex","SOLUSD",1754081092247,0.2,162.87,162.86,43.44402792]
["bitfinex","SOLUSD",1754081092460,0.2,162.87,162.86,44.05805223]
["bitfinex","SOLUSD",1754081092745,0.2,162.87,162.86,18.05805223]
["bitfinex","SOLUSD",1754081093917,1e-08,162.87,162.86,34.8427362]
["bitfinex","SOLUSD",1754081096653,1e-08,162.88,162.87,16.78468397]
["bitfinex","SOLUSD",1754081096843,1e-08,162.89,162.87,38.67225351]
["bitfinex","SOLUSD",1754081097045,1e-08,162.89,162.86,25.21502856]
["bitfinex","SOLUSD",1754081097046,1e-08,162.89,162.88,28.70241765]
["bitfinex","SOLUSD",1754081098255,1e-08,162.89,162.88,34.84190684]
["bitfinex","SOLUSD",1754081098427,1e-08,162.89,162.88,80.70190684]
["bitfinex","SOLUSD",1754081099157,0.2,162.97,162.92,26.0]
["bitfinex","SOLUSD",1754081099357,0.2,162.97,162.96,10.58378477]
["bitfinex","SOLUSD",1754081099534,0.2,162.97,162.95,26.0]
["bitfinex","SOLUSD",1754081099738,0.2,162.97,162.96,10.58378477]
["bitfinex","SOLUSD",1754081099948,0.2,162.97,162.96,11.30378477]
["bitfinex","SOLUSD",1754081100262,0.2,162.97,162.96,17.44025997]
["bitfinex","SOLUSD",1754081100559,0.2,162.97,162.93,26.0]
["bitfinex","SOLUSD",1754081100560,11.47378477,162.97,162.93,26.0]
["bitfinex","SOLUSD",1754081100763,10.58378477,162.94,162.88,10.58378477]
["bitfinex","SOLUSD",1754081100944,11.27378477,162.93,162.88,10.58378477]
["bitfinex","SOLUSD",1754081101140,0.69,162.96,162.87,26.0]
["bitfinex","SOLUSD",1754081101360,0.2,162.97,162.89,0.66]
["bitfinex","SOLUSD",1754081101531,0.2,162.97,162.96,10.58378477]
["bitfinex","SOLUSD",1754081101734,0.2,162.97,162.96,28.64211626]
["bitfinex","SOLUSD",1754081102056,0.2,163.04,162.99,26.0]
["bitfinex","SOLUSD",1754081102236,0.2,163.04,163.02,26.0]
["bitfinex","SOLUSD",1754081102431,0.2,163.04,163.03,11.1971688]
["bitfinex","SOLUSD",1754081102631,0.2,163.04,163.03,28.64185277]
["bitfinex","SOLUSD",1754081103157,0.2,163.04,163.03,11.1971688]
["bitfinex","SOLUSD",1754081103341,0.2,163.04,163.03,11.8571688]
["bitfinex","SOLUSD",1754081103652,0.2,163.04,163.03,11.1971688]
["bitfinex","SOLUSD",1754081104462,0.89,163.04,163.01,26.0]
["bitfinex","SOLUSD",1754081104770,0.2,163.04,163.03,10.58378477]
["bitfinex","SOLUSD",1754081105533,0.2,163.04,163.02,10.58378477]
["bitfinex","SOLUSD",1754081105534,0.89,163.04,163.02,10.58378477]
["bitfinex","SOLUSD",1754081105739,0.89,163.04,163.03,10.58378477]
["bitfinex","SOLUSD",1754081106161,7.02353726,163.04,162.98,6.13572217]
["bitfinex","SOLUSD",1754081106352,0.89,163.04,163.0,10.58378477]
["bitfinex","SOLUSD",1754081106537,0.89,163.04,163.01,26.0]
["bitfinex","SOLUSD",1754081106732,0.69,163.03,163.02,26.0]
["bitfinex","SOLUSD",1754081106938,0.2,163.04,163.03,26.0]
["bitfinex","SOLUSD",1754081107159,0.2,163.04,163.03,36.58378477]
["bitfinex","SOLUSD",1754081107552,0.2,163.04,163.03,37.1971688]
["bitfinex","SOLUSD",1754081107941,0.2,163.04,163.03,36.58378477]
["bitfinex","SOLUSD",1754081108263,0.2,163.04,163.03,53.36846874]
["bitfinex","SOLUSD",1754081108473,0.2,163.04,163.03,105.98230913]
["bitfinex","SOLUSD",1754081109573,0.03,163.06,163.03,106.59569316]
["bitfinex","SOLUSD",1754081109738,0.03,163.06,163.05,27.36846874]
["bitfinex","SOLUSD",1754081109939,0.03,163.06,163.05,27.98177754]
["bitfinex","SOLUSD",1754081110156,1e-08,163.08,163.07,16.78468397]
["bitfinex","SOLUSD",1754081110361,0.03,163.15,163.14,32.12970454]
["bitfinex","SOLUSD",1754081110637,0.03,163.15,163.14,42.71348931]
["bitfinex","SOLUSD",1754081110866,0.03,163.15,163.14,43.32645976]
["bitfinex","SOLUSD",1754081111070,0.03,163.15,163.14,36.58378477]
["bitfinex","SOLUSD",1754081111438,0.03,163.15,163.14,60.11114373]
["bitfinex","SOLUSD",1754081111648,0.03,163.15,163.14,60.77114373]
["bitfinex","SOLUSD",1754081111838,0.03,163.16,163.14,60.77114373]
["bitfinex","SOLUSD",1754081112039,0.03,163.2,163.19,26.0]
["bitfinex","SOLUSD",1754081112255,0.69,163.26,163.2,16.78468397]
["bitfinex","SOLUSD",1754081112457,0.69,163.28,163.27,26.0]
["bitfinex","SOLUSD",1754081112736,50.34300522,163.32,163.27,36.58378477]
["bitfinex","SOLUSD",1754081112938,0.69,163.31,163.27,26.0]
["bitfinex","SOLUSD",1754081113155,0.69,163.31,163.3,10.58378477]
["bitfinex","SOLUSD",1754081113491,0.69,163.31,163.3,36.58378477]
["bitfinex","SOLUSD",1754081114264,17.39710851,163.31,163.3,26.0]
["bitfinex","SOLUSD",1754081114572,6.81332374,163.31,163.29,26.0]
["bitfinex","SOLUSD",1754081114781,11.27378477,163.3,163.22,45.8]
["bitfinex","SOLUSD",1754081114940,10.58378477,163.28,163.25,26.0]
["bitfinex","SOLUSD",1754081115142,10.58378477,163.3,163.27,26.0]
["bitfinex","SOLUSD",1754081115354,16.70710851,163.31,163.27,26.0]
["bitfinex","SOLUSD",1754081115565,16.70710851,163.31,163.2,78.44230484]
["bitfinex","SOLUSD",1754081115566,10.58378477,163.3,163.25,10.58378477]
["bitfinex","SOLUSD",1754081115759,10.58378477,163.3,163.26,36.58378477]
["bitfinex","SOLUSD",1754081115960,0.69,163.29,163.28,26.0]
["bitfinex","SOLUSD",1754081116162,17.3978585,163.29,163.28,26.0]
["bitfinex","SOLUSD",1754081116369,6.81407373,163.29,163.26,26.0]
["bitfinex","SOLUSD",1754081116682,0.69,163.28,163.27,26.0]
["bitfinex","SOLUSD",1754081116892,0.69,163.28,163.19,63.22468397]
["bitfinex","SOLUSD",1754081116893,0.69,163.28,163.23,10.58378477]
["bitfinex","SOLUSD",1754081117060,0.69,163.27,163.26,26.0]
["bitfinex","SOLUSD",1754081117267,17.39860868,163.27,163.17,16.78468397]
["bitfinex","SOLUSD",1754081117587,10.58378477,163.25,163.24,26.0]
["bitfinex","SOLUSD",1754081117756,0.69,163.25,163.24,26.0]
["bitfinex","SOLUSD",1754081118153,6.12451943,163.28,163.24,26.0]
["bitfinex","SOLUSD",1754081118457,0.69,163.3,163.27,10.58378477]
["bitfinex","SOLUSD",1754081118761,0.69,163.29,163.26,26.0]
["bitfinex","SOLUSD",1754081118962,0.69,163.29,163.28,26.0]
["bitfinex","SOLUSD",1754081119154,6.81407373,163.29,163.28,26.0]
["bitfinex","SOLUSD",1754081119552,17.3978585,163.29,163.24,26.0]
["bitfinex","SOLUSD",1754081119776,0.69,163.28,163.24,36.58378477]
["bitfinex","SOLUSD",1754081120082,6.12407373,163.29,163.28,26.0]
["bitfinex","SOLUSD",1754081120256,0.69,163.29,163.28,26.0]
["bitfinex","SOLUSD",1754081120452,11.27378477,163.29,163.24,10.58378477]
["bitfinex","SOLUSD",1754081120658,10.58378477,163.27,163.24,26.0]
["bitfinex","SOLUSD",1754081120876,11.27378477,163.26,163.21,10.58378477]
["bitfinex","SOLUSD",1754081121064,0.69,163.25,163.2,10.58378477]
["bitfinex","SOLUSD",1754081121260,16.71010958,163.23,163.19,0.06]
["bitfinex","SOLUSD",1754081121466,16.71010958,163.23,163.21,26.0]
["bitfinex","SOLUSD",1754081121661,0.69,163.22,163.21,26.0]
["bitfinex","SOLUSD",1754081122372,6.81670015,163.22,163.21,26.0]
["bitfinex","SOLUSD",1754081122688,17.40048492,163.22,163.19,0.06]
["bitfinex","SOLUSD",1754081122984,11.27378477,163.21,163.19,26.06]
["bitfinex","SOLUSD",1754081123178,0.69,163.2,163.19,26.06]
["bitfinex","SOLUSD",1754081123388,11.27378477,163.2,163.19,26.06]
["bitfinex","SOLUSD",1754081123559,11.27378477,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754081124274,17.40123575,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754081124466,34.18591972,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754081125182,10.58378477,163.14,163.09,11.24378477]
["bitfinex","SOLUSD",1754081125380,10.58378477,163.14,163.09,10.58378477]
["bitfinex","SOLUSD",1754081125578,0.69,163.13,163.12,26.0]
["bitfinex","SOLUSD",1754081126292,10.58378477,163.14,163.09,10.58378477]
["bitfinex","SOLUSD",1754081126497,6.1300803,163.13,163.09,36.58378477]
["bitfinex","SOLUSD",1754081126802,6.1300803,163.13,163.09,10.58378477]
["bitfinex","SOLUSD",1754081127105,6.8200803,163.13,163.12,26.0]
["bitfinex","SOLUSD",1754081127267,17.40386507,163.13,163.12,26.0]
["bitfinex","SOLUSD",1754081127463,32.72906583,163.13,163.05,0.6133088]
["bitfinex","SOLUSD",1754081127702,10.58378477,163.07,163.03,0.2]
["bitfinex","SOLUSD",1754081127933,10.58378477,163.06,163.04,26.0]
["bitfinex","SOLUSD",1754081128073,10.58378477,163.07,163.04,26.0]
["bitfinex","SOLUSD",1754081128396,6.1323358,163.07,163.04,26.0]
["bitfinex","SOLUSD",1754081128602,10.58378477,163.06,163.03,0.2]
["bitfinex","SOLUSD",1754081128769,11.27378477,163.06,163.04,26.0]
["bitfinex","SOLUSD",1754081128969,0.69,163.06,163.05,26.0]
["bitfinex","SOLUSD",1754081129274,10.58378477,163.06,163.03,0.2]
["bitfinex","SOLUSD",1754081129490,10.58378477,163.06,163.04,26.0]
["bitfinex","SOLUSD",1754081129789,0.69,163.05,163.03,0.2]
["bitfinex","SOLUSD",1754081129992,11.27378477,163.05,163.03,0.2]
["bitfinex","SOLUSD",1754081130502,6.79346418,163.04,163.03,0.2]
["bitfinex","SOLUSD",1754081130966,6.79346418,163.04,163.03,26.2]
["bitfinex","SOLUSD",1754081131161,10.58378477,163.1,163.03,26.2]
["bitfinex","SOLUSD",1754081131162,46.42,163.06,163.03,0.2]
["bitfinex","SOLUSD",1754081131366,10.58378477,163.04,163.03,0.2]
["bitfinex","SOLUSD",1754081131890,11.24378477,163.04,163.03,0.2]
["bitfinex","SOLUSD",1754081132321,28.02846874,163.04,163.03,0.2]
["bitfinex","SOLUSD",1754081132529,34.16193292,163.04,163.03,0.2]
["bitfinex","SOLUSD",1754081133588,27.36846874,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754081133904,28.02846874,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754081134594,34.16230913,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754081135116,52.59832113,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754081137132,87.79453636,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754081137426,73.80846874,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754081138110,79.94230913,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754081139018,10.58378477,162.97,162.91,0.71]
["bitfinex","SOLUSD",1754081139225,10.58378477,162.95,162.91,0.71]
["bitfinex","SOLUSD",1754081139593,45.78,162.98,162.94,36.58378477]
["bitfinex","SOLUSD",1754081139798,45.78,162.98,162.95,0.71]
["bitfinex","SOLUSD",1754081140825,45.78,163.0,162.97,42.71980573]
["bitfinex","SOLUSD",1754081141027,56.36378477,163.0,162.98,26.0]
["bitfinex","SOLUSD",1754081141335,11.24378477,162.99,162.84,16.78468397]
["bitfinex","SOLUSD",1754081141505,10.58378477,162.93,162.89,11.29378477]
["bitfinex","SOLUSD",1754081141706,56.36378477,162.93,162.92,26.0]
["bitfinex","SOLUSD",1754081142019,56.36378477,162.93,162.9,0.71]
["bitfinex","SOLUSD",1754081142604,62.50170187,162.93,162.89,26.0]
["bitfinex","SOLUSD",1754081142819,62.50170187,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754081144106,56.36378477,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754081144639,17.3817666,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754081147334,17.3817666,162.92,162.83,0.06]
["bitfinex","SOLUSD",1754081147335,16.78468397,162.91,162.83,0.06]
["bitfinex","SOLUSD",1754081147513,10.58378477,162.87,162.83,0.06]
["bitfinex","SOLUSD",1754081147844,45.78,162.86,162.85,26.0]
["bitfinex","SOLUSD",1754081149325,51.92024315,162.86,162.85,26.0]
["bitfinex","SOLUSD",1754081149534,45.78,162.86,162.83,10.64378477]
["bitfinex","SOLUSD",1754081149705,45.78,162.86,162.85,26.0]
["bitfinex","SOLUSD",1754081150328,45.78,162.86,162.83,0.06]
["bitfinex","SOLUSD",1754081150647,10.58378477,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754081151015,16.78468397,162.91,162.83,11.35378477]
["bitfinex","SOLUSD",1754081151016,10.58378477,162.88,162.83,11.35378477]
["bitfinex","SOLUSD",1754081151332,16.72470622,162.85,162.83,26.06]
["bitfinex","SOLUSD",1754081151534,45.78,162.84,162.83,26.06]
["bitfinex","SOLUSD",1754081153340,56.36378477,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754081153511,45.78,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754081153709,45.78,162.84,162.83,11.35378477]
["bitfinex","SOLUSD",1754081153937,45.78,162.87,162.83,11.35378477]
["bitfinex","SOLUSD",1754081154245,45.78,162.87,162.85,10.58378477]
["bitfinex","SOLUSD",1754081154449,45.78,162.87,162.85,11.29378477]
["bitfinex","SOLUSD",1754081154958,45.78,162.87,162.86,10.58378477]
["bitfinex","SOLUSD",1754081155112,45.8,162.89,162.88,26.0]
["bitfinex","SOLUSD",1754081155311,45.8,162.89,162.88,10.58378477]
["bitfinex","SOLUSD",1754081155536,45.8,162.89,162.88,0.71]
["bitfinex","SOLUSD",1754081155837,63.18289705,162.89,162.88,26.0]
["bitfinex","SOLUSD",1754081156450,16.78468397,162.88,162.83,0.06]
["bitfinex","SOLUSD",1754081156753,0.66,162.88,162.83,0.06]
["bitfinex","SOLUSD",1754081156922,45.78,162.87,162.84,11.29378477]
["bitfinex","SOLUSD",1754081157442,10.58378477,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754081157633,56.36378477,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754081158348,57.02378477,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754081158937,56.36378477,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754081159619,62.50478206,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754081159937,63.16478206,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754081160114,57.02378477,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754081160322,45.78,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754081160727,0.67,162.92,162.86,26.0]
["bitfinex","SOLUSD",1754081160936,22.92239668,162.93,162.89,10.58378477]
["bitfinex","SOLUSD",1754081161239,45.8,162.92,162.86,26.0]
["bitfinex","SOLUSD",1754081161415,6.1383586,162.91,162.88,10.58378477]
["bitfinex","SOLUSD",1754081161611,30.67958301,162.98,162.88,10.58378477]
["bitfinex","SOLUSD",1754081161612,44.22,162.99,162.91,26.0]
["bitfinex","SOLUSD",1754081161846,10.58378477,162.99,162.94,26.0]
["bitfinex","SOLUSD",1754081162012,45.8,162.98,162.96,10.58378477]
["bitfinex","SOLUSD",1754081162216,45.8,162.98,162.97,11.28378477]
["bitfinex","SOLUSD",1754081162718,45.8,162.98,162.96,10.58378477]
["bitfinex","SOLUSD",1754081163139,45.8,162.98,162.94,26.0]
["bitfinex","SOLUSD",1754081163140,11.25378477,162.97,162.94,26.0]
["bitfinex","SOLUSD",1754081163318,10.58378477,162.97,162.94,26.0]
["bitfinex","SOLUSD",1754081163523,16.72009936,162.97,162.94,26.0]
["bitfinex","SOLUSD",1754081164261,10.58378477,162.95,162.88,10.58378477]
["bitfinex","SOLUSD",1754081164434,10.58378477,162.91,162.86,10.58378477]
["bitfinex","SOLUSD",1754081164625,56.36378477,162.91,162.89,26.0]
["bitfinex","SOLUSD",1754081164821,61.48306623,162.91,162.89,26.0]
["bitfinex","SOLUSD",1754081165027,45.78,162.91,162.89,26.0]
["bitfinex","SOLUSD",1754081165333,45.78,162.91,162.87,15.03306623]
["bitfinex","SOLUSD",1754081165334,60.81306623,162.91,162.87,15.03306623]
["bitfinex","SOLUSD",1754081165534,15.03306623,162.88,162.83,15.79306623]
["bitfinex","SOLUSD",1754081165730,6.13873542,162.9,162.84,15.03306623]
["bitfinex","SOLUSD",1754081165936,15.03306623,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754081166113,60.81306623,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754081167433,45.78,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754081167768,67.62104806,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754081167964,84.40573203,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754081168653,84.40573203,162.92,162.84,15.73306623]
["bitfinex","SOLUSD",1754081168654,82.96600263,162.92,162.84,15.03306623]
["bitfinex","SOLUSD",1754081168843,15.03306623,162.9,162.85,15.73306623]
["bitfinex","SOLUSD",1754081169052,45.78,162.89,162.85,15.73306623]
["bitfinex","SOLUSD",1754081169266,45.78,162.89,162.86,26.7]
["bitfinex","SOLUSD",1754081169467,45.78,162.89,162.88,15.03306623]
["bitfinex","SOLUSD",1754081170359,51.91918108,162.89,162.87,15.03306623]
["bitfinex","SOLUSD",1754081170538,51.91918108,162.89,162.86,15.03306623]
["bitfinex","SOLUSD",1754081170941,45.78,162.89,162.86,15.03306623]
["bitfinex","SOLUSD",1754081171178,51.91917382,162.89,162.86,15.03306623]
["bitfinex","SOLUSD",1754081171346,15.70306623,162.88,162.85,26.0]
["bitfinex","SOLUSD",1754081171540,15.03306623,162.87,162.85,26.0]
["bitfinex","SOLUSD",1754081171738,51.92024315,162.86,162.85,26.0]
["bitfinex","SOLUSD",1754081172344,51.92024315,162.86,162.83,41.09306623]
["bitfinex","SOLUSD",1754081172578,15.03306623,162.89,162.84,15.73306623]
["bitfinex","SOLUSD",1754081172746,15.03306623,162.89,162.83,26.06]
["bitfinex","SOLUSD",1754081172747,45.78,162.89,162.86,41.03306623]
["bitfinex","SOLUSD",1754081172982,45.78,162.89,162.87,15.03306623]
["bitfinex","SOLUSD",1754081173357,45.78,162.89,162.86,26.7]
["bitfinex","SOLUSD",1754081173567,45.78,162.89,162.86,41.73306623]
["bitfinex","SOLUSD",1754081174162,45.78,162.91,162.88,41.03306623]
["bitfinex","SOLUSD",1754081174348,45.78,162.91,162.89,15.73306623]
["bitfinex","SOLUSD",1754081174847,45.78,162.91,162.89,15.03306623]
["bitfinex","SOLUSD",1754081175047,45.78,162.91,162.87,26.0]
["bitfinex","SOLUSD",1754081175048,46.45,162.91,162.87,26.0]
["bitfinex","SOLUSD",1754081175275,0.67,162.9,162.88,26.0]
["bitfinex","SOLUSD",1754081175579,45.78,162.89,162.88,26.0]
["bitfinex","SOLUSD",1754081175759,45.78,162.89,162.88,41.73306623]
["bitfinex","SOLUSD",1754081177358,4.83008877,162.96,162.88,41.73306623]
["bitfinex","SOLUSD",1754081177359,0.7,162.98,162.88,47.87255542]
["bitfinex","SOLUSD",1754081177557,45.78,162.97,162.95,15.03306623]
["bitfinex","SOLUSD",1754081177947,45.78,162.97,162.92,0.7]
["bitfinex","SOLUSD",1754081178283,45.78,162.97,162.96,26.0]
["bitfinex","SOLUSD",1754081179042,51.91609866,162.97,162.96,26.0]
["bitfinex","SOLUSD",1754081179243,52.58609866,162.97,162.9,26.0]
["bitfinex","SOLUSD",1754081179450,67.61916489,162.97,162.95,26.0]
["bitfinex","SOLUSD",1754081179648,67.61916489,162.97,162.96,26.0]
["bitfinex","SOLUSD",1754081179649,52.58609866,162.97,162.96,26.0]
["bitfinex","SOLUSD",1754081179851,55.85089389,162.97,162.96,26.0]
["bitfinex","SOLUSD",1754081180148,51.89609866,162.97,162.96,26.0]
["bitfinex","SOLUSD",1754081180581,45.76,162.97,162.96,15.03306623]
["bitfinex","SOLUSD",1754081180952,45.76,162.97,162.94,15.03306623]
["bitfinex","SOLUSD",1754081181171,61.46306623,162.97,162.96,26.0]
["bitfinex","SOLUSD",1754081181375,46.43,162.97,162.96,26.0]
["bitfinex","SOLUSD",1754081181753,61.46306623,162.97,162.92,15.03306623]
["bitfinex","SOLUSD",1754081181944,61.46306623,162.97,162.95,26.0]
["bitfinex","SOLUSD",1754081182680,6.1364752,162.96,162.95,26.0]
["bitfinex","SOLUSD",1754081183050,21.83954143,162.96,162.9,15.03306623]
["bitfinex","SOLUSD",1754081183252,61.46306623,162.95,162.9,15.03306623]
["bitfinex","SOLUSD",1754081183453,0.67,162.94,162.9,15.03306623]
["bitfinex","SOLUSD",1754081183654,45.76,162.93,162.9,15.03306623]
["bitfinex","SOLUSD",1754081184175,45.76,162.93,162.91,26.0]
["bitfinex","SOLUSD",1754081184382,46.43,162.93,162.89,15.03306623]
["bitfinex","SOLUSD",1754081184580,21.17104806,162.92,162.88,15.03306623]
["bitfinex","SOLUSD",1754081184751,45.76,162.91,162.87,10.56535494]
["bitfinex","SOLUSD",1754081184952,10.56535494,162.88,162.85,0.06]
["bitfinex","SOLUSD",1754081185181,45.76,162.87,162.85,0.06]
["bitfinex","SOLUSD",1754081185387,10.56535494,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754081185557,11.23535494,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754081186488,16.70559809,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754081186659,51.90024315,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754081186854,62.46559809,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754081187070,79.92028206,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754081188887,84.40377678,162.86,162.85,1e-08]
["bitfinex","SOLUSD",1754081189097,16.78468397,162.83,162.75,0.06]
["bitfinex","SOLUSD",1754081189259,15.04884966,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754081189460,45.76,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754081189981,45.76,162.76,162.75,26.06]
["bitfinex","SOLUSD",1754081190573,57.02215556,162.86,162.75,41.75884966]
["bitfinex","SOLUSD",1754081190574,0.66,162.83,162.75,41.75884966]
["bitfinex","SOLUSD",1754081190769,15.04884966,162.81,162.77,15.04884966]
["bitfinex","SOLUSD",1754081190972,45.76,162.8,162.77,15.69884966]
["bitfinex","SOLUSD",1754081191282,51.90261455,162.8,162.77,15.69884966]
["bitfinex","SOLUSD",1754081191585,51.90261455,162.8,162.77,0.65]
["bitfinex","SOLUSD",1754081191898,26.0,162.85,162.75,26.06]
["bitfinex","SOLUSD",1754081191899,17.44468397,162.87,162.79,41.04884966]
["bitfinex","SOLUSD",1754081192190,60.80884966,162.85,162.8,15.04884966]
["bitfinex","SOLUSD",1754081192390,60.80884966,162.85,162.8,15.69884966]
["bitfinex","SOLUSD",1754081192690,61.46884966,162.85,162.8,15.69884966]
["bitfinex","SOLUSD",1754081192999,6.14137443,162.83,162.79,41.04884966]
["bitfinex","SOLUSD",1754081193294,45.76,162.82,162.79,41.04884966]
["bitfinex","SOLUSD",1754081193860,45.76,162.82,162.79,41.69884966]
["bitfinex","SOLUSD",1754081194059,15.04884966,162.8,162.78,26.0]
["bitfinex","SOLUSD",1754081194297,45.76,162.79,162.78,26.0]
["bitfinex","SOLUSD",1754081194606,15.70884966,162.87,162.81,26.0]
["bitfinex","SOLUSD",1754081194905,45.76,162.86,162.84,15.04884966]
["bitfinex","SOLUSD",1754081195184,52.56027272,162.86,162.79,26.65]
["bitfinex","SOLUSD",1754081195372,67.60912238,162.86,162.81,15.04884966]
["bitfinex","SOLUSD",1754081195571,52.56027272,162.86,162.82,15.04884966]
["bitfinex","SOLUSD",1754081195788,66.94912238,162.86,162.81,15.04884966]
["bitfinex","SOLUSD",1754081195989,15.04884966,162.82,162.75,15.10884966]
["bitfinex","SOLUSD",1754081196167,15.04884966,162.77,162.75,0.06]
["bitfinex","SOLUSD",1754081196369,60.80884966,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754081196667,61.46884966,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754081197071,67.61286538,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754081197273,84.39754935,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1754081197488,84.39754935,162.76,162.74,1e-08]
["bitfinex","SOLUSD",1754081197676,32.49353363,162.75,162.73,1e-08]
["bitfinex","SOLUSD",1754081197871,60.80884966,162.74,162.73,1e-08]
["bitfinex","SOLUSD",1754081198085,61.46884966,162.74,162.73,1e-08]
["bitfinex","SOLUSD",1754081198477,61.46884966,162.74,162.71,1e-08]
["bitfinex","SOLUSD",1754081198478,78.25353363,162.74,162.71,1e-08]
["bitfinex","SOLUSD",1754081198788,31.83353363,162.72,162.71,1e-08]
["bitfinex","SOLUSD",1754081198979,15.04884966,162.73,162.71,1e-08]
["bitfinex","SOLUSD",1754081199179,45.76,162.72,162.71,1e-08]
["bitfinex","SOLUSD",1754081199764,61.46884966,162.72,162.71,1e-08]
["bitfinex","SOLUSD",1754081199997,45.76,162.72,162.71,1e-08]
["bitfinex","SOLUSD",1754081200390,45.78,162.73,162.71,41.69884967]
["bitfinex","SOLUSD",1754081200588,45.78,162.73,162.72,15.69884966]
["bitfinex","SOLUSD",1754081201169,0.66,162.8,162.75,26.0]
["bitfinex","SOLUSD",1754081201483,45.78,162.79,162.73,26.0]
["bitfinex","SOLUSD",1754081201684,45.78,162.79,162.75,15.69884966]
["bitfinex","SOLUSD",1754081201983,45.78,162.79,162.75,15.04884966]
["bitfinex","SOLUSD",1754081202183,45.78,162.79,162.75,15.69884966]
["bitfinex","SOLUSD",1754081202374,45.78,162.79,162.76,15.04884966]
["bitfinex","SOLUSD",1754081202576,45.78,162.79,162.75,15.04884966]
["bitfinex","SOLUSD",1754081203080,45.78,162.79,162.75,15.69884966]
["bitfinex","SOLUSD",1754081203394,6.14326084,162.78,162.75,15.69884966]
["bitfinex","SOLUSD",1754081203600,45.78,162.77,162.75,15.04884966]
["bitfinex","SOLUSD",1754081203982,45.78,162.77,162.74,26.0]
["bitfinex","SOLUSD",1754081203983,45.78,162.77,162.76,15.69884966]
["bitfinex","SOLUSD",1754081204387,45.78,162.77,162.74,41.04884966]
["bitfinex","SOLUSD",1754081204780,15.04884966,162.75,162.71,1e-08]
["bitfinex","SOLUSD",1754081204972,60.82884966,162.74,162.72,26.0]
["bitfinex","SOLUSD",1754081205302,45.78,162.74,162.72,0.65]
["bitfinex","SOLUSD",1754081205519,51.92479844,162.74,162.73,26.0]
["bitfinex","SOLUSD",1754081207224,45.78,162.74,162.72,15.04884966]
["bitfinex","SOLUSD",1754081207443,45.78,162.75,162.73,41.69884966]
["bitfinex","SOLUSD",1754081207733,45.78,162.75,162.74,0.65]
["bitfinex","SOLUSD",1754081207919,45.78,162.75,162.74,15.69884966]
["bitfinex","SOLUSD",1754081208104,45.78,162.75,162.74,15.04884966]
["bitfinex","SOLUSD",1754081208310,45.78,162.75,162.73,41.04884966]
["bitfinex","SOLUSD",1754081208527,45.78,162.75,162.73,41.69884966]
["bitfinex","SOLUSD",1754081208730,18.459834,162.82,162.74,41.69884966]
["bitfinex","SOLUSD",1754081208906,59.30884966,162.83,162.78,15.04884966]
["bitfinex","SOLUSD",1754081209102,45.78,162.82,162.78,15.04884966]
["bitfinex","SOLUSD",1754081209301,51.92175162,162.82,162.78,15.04884966]
["bitfinex","SOLUSD",1754081209543,15.04884966,162.8,162.77,26.0]
["bitfinex","SOLUSD",1754081209835,45.78,162.79,162.78,26.0]
["bitfinex","SOLUSD",1754081210837,45.78,162.79,162.75,15.04884966]
["bitfinex","SOLUSD",1754081211134,45.78,162.79,162.78,26.0]
["bitfinex","SOLUSD",1754081211298,51.92288346,162.79,162.78,26.0]
["bitfinex","SOLUSD",1754081211496,66.97173312,162.79,162.78,26.0]
["bitfinex","SOLUSD",1754081211730,66.97173312,162.79,162.72,0.06]
["bitfinex","SOLUSD",1754081211731,67.63173312,162.79,162.75,26.0]
["bitfinex","SOLUSD",1754081211902,15.04884966,162.76,162.72,0.06]
["bitfinex","SOLUSD",1754081212096,15.04884966,162.74,162.72,0.06]
["bitfinex","SOLUSD",1754081212301,45.78,162.73,162.72,26.06]
["bitfinex","SOLUSD",1754081213229,45.78,162.75,162.72,41.75884966]
["bitfinex","SOLUSD",1754081213406,45.78,162.75,162.73,41.04884966]
["bitfinex","SOLUSD",1754081213611,45.78,162.75,162.73,26.0]
["bitfinex","SOLUSD",1754081214004,45.78,162.75,162.72,15.75884966]
["bitfinex","SOLUSD",1754081214435,51.9244527,162.75,162.72,15.75884966]
["bitfinex","SOLUSD",1754081214632,15.04884966,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754081214804,60.82884966,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754081215437,66.97399806,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754081216638,2.46222,162.75,162.72,41.75884966]
["bitfinex","SOLUSD",1754081216805,2.46222,162.75,162.74,41.04884966]
["bitfinex","SOLUSD",1754081217219,45.78,162.78,162.74,41.69884966]
["bitfinex","SOLUSD",1754081217498,45.78,162.78,162.77,41.04884966]
["bitfinex","SOLUSD",1754081219423,45.78,162.78,162.77,41.69884966]
["bitfinex","SOLUSD",1754081220242,45.78,162.78,162.72,0.06]
["bitfinex","SOLUSD",1754081220243,51.92326084,162.78,162.73,26.0]
["bitfinex","SOLUSD",1754081220427,0.68,162.77,162.74,15.04884966]
["bitfinex","SOLUSD",1754081220644,66.9721105,162.78,162.76,26.0]
["bitfinex","SOLUSD",1754081220808,32.13922326,162.82,162.77,15.04884966]
["bitfinex","SOLUSD",1754081220809,6.14175162,162.82,162.77,15.04884966]
["bitfinex","SOLUSD",1754081221011,45.76,162.81,162.78,15.04884966]
["bitfinex","SOLUSD",1754081221508,45.76,162.81,162.73,26.67]
["bitfinex","SOLUSD",1754081221509,15.04884966,162.79,162.73,26.67]
["bitfinex","SOLUSD",1754081221808,15.04884966,162.76,162.73,26.0]
["bitfinex","SOLUSD",1754081222029,9.34553102,162.82,162.75,15.04884966]
["bitfinex","SOLUSD",1754081222207,9.34553102,162.82,162.78,15.04884966]
["bitfinex","SOLUSD",1754081222208,6.14175162,162.82,162.78,15.04884966]
["bitfinex","SOLUSD",1754081222526,46.44,162.81,162.76,26.0]
["bitfinex","SOLUSD",1754081222721,45.76,162.81,162.78,41.04884966]
["bitfinex","SOLUSD",1754081223132,15.35236232,162.85,162.78,41.04884966]
["bitfinex","SOLUSD",1754081223133,19.137563,162.87,162.8,15.04884966]
["bitfinex","SOLUSD",1754081223431,51.90024315,162.86,162.83,15.04884966]
["bitfinex","SOLUSD",1754081224033,51.90024315,162.86,162.82,15.04884966]
["bitfinex","SOLUSD",1754081224413,51.90024315,162.86,162.81,0.67]
["bitfinex","SOLUSD",1754081224414,51.90024315,162.86,162.83,15.71884966]
["bitfinex","SOLUSD",1754081224608,6.13911228,162.89,162.85,15.04884966]
["bitfinex","SOLUSD",1754081224805,6.13911228,162.89,162.86,15.04884966]
["bitfinex","SOLUSD",1754081225130,45.76,162.88,162.85,15.04884966]
["bitfinex","SOLUSD",1754081225509,45.76,162.88,162.86,15.04884966]
["bitfinex","SOLUSD",1754081225733,45.76,162.88,162.87,41.71884966]
["bitfinex","SOLUSD",1754081225915,45.76,162.88,162.87,41.04884966]
["bitfinex","SOLUSD",1754081226717,6.13846948,162.91,162.87,41.04884966]
["bitfinex","SOLUSD",1754081227014,45.79,162.93,162.92,26.0]
["bitfinex","SOLUSD",1754081227234,45.79,162.93,162.92,41.04884966]
["bitfinex","SOLUSD",1754081227517,45.79,162.93,162.91,15.04884966]
["bitfinex","SOLUSD",1754081227914,45.79,162.93,162.89,15.04884966]
["bitfinex","SOLUSD",1754081228118,0.68,162.92,162.91,26.0]
["bitfinex","SOLUSD",1754081228336,60.83884966,162.93,162.91,26.0]
["bitfinex","SOLUSD",1754081228531,45.79,162.93,162.91,26.0]
["bitfinex","SOLUSD",1754081228842,45.79,162.93,162.91,15.04884966]
["bitfinex","SOLUSD",1754081229146,45.79,162.93,162.92,41.04884966]
["bitfinex","SOLUSD",1754081229445,45.79,162.93,162.92,15.04884966]
["bitfinex","SOLUSD",1754081229634,45.79,162.93,162.92,41.04884966]
["bitfinex","SOLUSD",1754081230029,45.79,162.93,162.92,26.0]
["bitfinex","SOLUSD",1754081232237,45.79,162.93,162.92,41.04884966]
["bitfinex","SOLUSD",1754081232441,0.03,162.93,162.92,41.71884966]
["bitfinex","SOLUSD",1754081232817,0.03,162.93,162.92,39.25531364]
["bitfinex","SOLUSD",1754081233067,0.03,162.98,162.92,39.25531364]
["bitfinex","SOLUSD",1754081233068,0.03,162.98,162.96,42.78468397]
["bitfinex","SOLUSD",1754081233348,0.03,162.98,162.97,32.44714349]
["bitfinex","SOLUSD",1754081233654,0.03,162.98,162.97,15.66245952]
["bitfinex","SOLUSD",1754081233961,0.03,162.98,162.97,16.33245952]
["bitfinex","SOLUSD",1754081234129,0.03,162.98,162.97,15.04884966]
["bitfinex","SOLUSD",1754081234450,0.03,162.98,162.97,15.71884966]
["bitfinex","SOLUSD",1754081236039,0.03,162.98,162.97,39.25324215]
["bitfinex","SOLUSD",1754081238142,0.03,163.0,162.98,16.78468397]
["bitfinex","SOLUSD",1754081238352,0.03,163.0,162.99,15.66238423]
["bitfinex","SOLUSD",1754081238732,0.03,163.0,162.99,21.34342306]
["bitfinex","SOLUSD",1754081238946,0.03,163.0,162.99,38.12810703]
["bitfinex","SOLUSD",1754081239260,0.03,163.0,162.99,44.26345275]
["bitfinex","SOLUSD",1754081239554,0.03,163.0,162.99,39.25241392]
["bitfinex","SOLUSD",1754081240132,0.03,163.0,162.96,0.67]
["bitfinex","SOLUSD",1754081240332,0.03,163.0,162.99,15.04884966]
["bitfinex","SOLUSD",1754081240528,0.03,163.0,162.98,15.04884966]
["bitfinex","SOLUSD",1754081240726,0.03,163.0,162.99,41.04884966]
["bitfinex","SOLUSD",1754081241620,0.03,163.0,162.99,47.85419538]
["bitfinex","SOLUSD",1754081241851,0.03,163.0,162.99,64.63887935]
["bitfinex","SOLUSD",1754081243151,0.03,163.0,162.99,47.85419538]
["bitfinex","SOLUSD",1754081243861,6.81109709,163.11,162.99,95.02609332]
["bitfinex","SOLUSD",1754081244031,6.81109709,163.11,163.08,15.04884966]
["bitfinex","SOLUSD",1754081244436,0.78,163.1,163.08,15.04884966]
["bitfinex","SOLUSD",1754081244830,0.1,163.1,163.08,15.04884966]
["bitfinex","SOLUSD",1754081245031,0.68,163.09,163.04,41.04884966]
["bitfinex","SOLUSD",1754081245232,6.23126817,163.1,163.04,41.04884966]
["bitfinex","SOLUSD",1754081245233,0.68,163.08,163.06,15.04884966]
["bitfinex","SOLUSD",1754081245858,0.1,163.1,163.09,26.0]
["bitfinex","SOLUSD",1754081246357,0.78,163.1,163.07,15.04884966]
["bitfinex","SOLUSD",1754081246738,0.68,163.09,163.07,15.04884966]
["bitfinex","SOLUSD",1754081247073,15.04884966,163.09,163.02,0.61342166]
["bitfinex","SOLUSD",1754081247352,6.23125284,163.1,163.03,15.04884966]
["bitfinex","SOLUSD",1754081247554,15.04884966,163.09,163.04,15.04884966]
["bitfinex","SOLUSD",1754081247861,0.68,163.09,163.05,15.04884966]
["bitfinex","SOLUSD",1754081248042,0.68,163.08,163.05,15.04884966]
["bitfinex","SOLUSD",1754081248244,0.68,163.07,163.06,26.0]
["bitfinex","SOLUSD",1754081249064,6.13170096,163.09,163.06,26.0]
["bitfinex","SOLUSD",1754081249231,6.81170096,163.09,163.06,41.04884966]
["bitfinex","SOLUSD",1754081249433,6.13170096,163.09,163.05,41.04884966]
["bitfinex","SOLUSD",1754081249668,21.86080943,163.08,163.07,26.0]
["bitfinex","SOLUSD",1754081249969,37.19070886,163.08,162.99,52.4652615]
["bitfinex","SOLUSD",1754081250136,15.04884966,163.06,162.98,22.92039232]
["bitfinex","SOLUSD",1754081250339,0.68,163.07,162.97,22.920663]
["bitfinex","SOLUSD",1754081250340,15.72884966,163.05,162.97,22.920663]
["bitfinex","SOLUSD",1754081250538,15.72884966,163.05,163.03,26.0]
["bitfinex","SOLUSD",1754081250752,0.68,163.04,163.03,26.0]
["bitfinex","SOLUSD",1754081250948,11.22845505,163.04,162.99,10.54845505]
["bitfinex","SOLUSD",1754081251128,0.68,163.03,163.02,26.0]
["bitfinex","SOLUSD",1754081251461,17.36116693,163.06,163.01,36.54845505]
["bitfinex","SOLUSD",1754081251759,11.22845505,163.05,163.01,26.0]
["bitfinex","SOLUSD",1754081251969,10.54845505,163.03,162.98,10.54845505]
["bitfinex","SOLUSD",1754081252132,0.68,163.02,162.95,46.34]
["bitfinex","SOLUSD",1754081252333,0.68,163.02,163.01,26.0]
["bitfinex","SOLUSD",1754081252946,6.81421666,163.02,163.01,26.0]
["bitfinex","SOLUSD",1754081253267,15.69163235,163.04,163.01,26.0]
["bitfinex","SOLUSD",1754081253459,45.66,163.07,163.01,41.01163235]
["bitfinex","SOLUSD",1754081253756,46.34,163.07,163.03,15.01163235]
["bitfinex","SOLUSD",1754081253961,45.66,163.07,163.05,15.01163235]
["bitfinex","SOLUSD",1754081254461,46.34,163.07,163.04,41.01163235]
["bitfinex","SOLUSD",1754081254763,0.68,163.06,163.03,26.0]
["bitfinex","SOLUSD",1754081254947,0.68,163.05,163.03,26.0]
["bitfinex","SOLUSD",1754081255145,0.68,163.05,163.04,26.0]
["bitfinex","SOLUSD",1754081255544,0.68,163.05,163.02,26.0]
["bitfinex","SOLUSD",1754081255545,21.82472035,163.05,163.02,26.0]
["bitfinex","SOLUSD",1754081255749,15.01163235,163.03,163.02,26.0]
["bitfinex","SOLUSD",1754081255952,15.69163235,163.03,163.02,26.0]
["bitfinex","SOLUSD",1754081256262,46.32,163.07,163.02,41.01163235]
["bitfinex","SOLUSD",1754081256436,46.32,163.07,163.04,15.01163235]
["bitfinex","SOLUSD",1754081256850,46.32,163.07,163.03,41.01163235]
["bitfinex","SOLUSD",1754081257170,52.45246668,163.07,163.04,26.0]
["bitfinex","SOLUSD",1754081257543,52.45246668,163.07,163.04,41.01163235]
["bitfinex","SOLUSD",1754081257544,45.64,163.07,163.04,41.01163235]
["bitfinex","SOLUSD",1754081258268,51.77235781,163.07,163.04,41.01163235]
["bitfinex","SOLUSD",1754081258446,0.68,163.06,163.05,26.0]
["bitfinex","SOLUSD",1754081258845,15.69163235,163.06,163.05,26.0]
["bitfinex","SOLUSD",1754081259150,15.69163235,163.06,162.99,0.68]
["bitfinex","SOLUSD",1754081259151,6.133088,163.05,163.0,41.01163235]
["bitfinex","SOLUSD",1754081259347,21.14472035,163.05,163.0,41.01163235]
["bitfinex","SOLUSD",1754081259553,0.68,163.04,163.0,41.01163235]
["bitfinex","SOLUSD",1754081259946,0.68,163.04,163.03,26.0]
["bitfinex","SOLUSD",1754081260478,0.68,163.04,162.97,0.06]
["bitfinex","SOLUSD",1754081260479,15.69163235,163.04,162.97,0.06]
["bitfinex","SOLUSD",1754081260772,21.46580802,163.05,162.97,0.06]
["bitfinex","SOLUSD",1754081260773,15.01163235,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754081260961,45.64,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754081261271,67.46708139,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754081261452,51.77544904,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754081262245,15.01163235,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754081262246,15.01163235,163.05,162.98,41.69163235]
["bitfinex","SOLUSD",1754081262461,45.64,163.04,163.0,15.01163235]
["bitfinex","SOLUSD",1754081262869,45.64,163.04,162.97,0.06]
["bitfinex","SOLUSD",1754081263116,6.13421666,163.02,162.98,41.01163235]
["bitfinex","SOLUSD",1754081263372,21.82584901,163.02,162.98,26.0]
["bitfinex","SOLUSD",1754081263580,6.81421666,163.02,162.98,41.01163235]
["bitfinex","SOLUSD",1754081264049,45.64,163.04,163.01,15.01163235]
["bitfinex","SOLUSD",1754081264254,45.64,163.04,163.01,15.69163235]
["bitfinex","SOLUSD",1754081264443,51.7735985,163.04,163.01,15.01163235]
["bitfinex","SOLUSD",1754081264644,52.4535985,163.04,163.0,15.01163235]
["bitfinex","SOLUSD",1754081265077,52.4535985,163.04,163.01,15.01163235]
["bitfinex","SOLUSD",1754081265380,45.64,163.04,163.03,15.01163235]
["bitfinex","SOLUSD",1754081265749,46.32,163.04,163.03,15.01163235]
["bitfinex","SOLUSD",1754081265951,46.32,163.04,163.02,26.0]
["bitfinex","SOLUSD",1754081266167,46.32,163.04,163.02,41.01163235]
["bitfinex","SOLUSD",1754081266376,45.64,163.04,163.02,41.01163235]
["bitfinex","SOLUSD",1754081267159,45.64,163.04,163.03,15.01163235]
["bitfinex","SOLUSD",1754081267784,45.64,163.04,163.03,41.01163235]
["bitfinex","SOLUSD",1754081268680,0.03,163.07,163.05,26.0]
["bitfinex","SOLUSD",1754081268892,0.03,163.07,163.06,15.01163235]
["bitfinex","SOLUSD",1754081269264,0.03,163.07,163.06,41.01163235]
["bitfinex","SOLUSD",1754081269792,15.72163235,163.07,162.99,0.68]
["bitfinex","SOLUSD",1754081270087,15.72163235,163.07,163.01,41.01163235]
["bitfinex","SOLUSD",1754081270088,19.62078416,163.06,163.01,41.01163235]
["bitfinex","SOLUSD",1754081270291,4.60915181,163.05,163.01,41.01163235]
["bitfinex","SOLUSD",1754081270459,45.62,163.04,163.03,26.0]
["bitfinex","SOLUSD",1754081270659,45.62,163.04,162.97,0.06]
["bitfinex","SOLUSD",1754081270660,65.24475192,163.04,162.97,0.06]
["bitfinex","SOLUSD",1754081270884,15.01163235,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754081271085,4.61311957,163.03,162.97,0.06]
["bitfinex","SOLUSD",1754081271086,66.76735452,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754081271259,71.37877332,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754081271588,56.36714097,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754081271891,71.37877332,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754081277369,88.16345729,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754081277964,88.16345729,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1754081278887,83.7178856,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1754081279395,102.1618316,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1754081280386,102.1618316,162.98,162.95,1e-08]
["bitfinex","SOLUSD",1754081280569,27.35074463,162.96,162.95,1e-08]
["bitfinex","SOLUSD",1754081280772,76.90216343,162.96,162.95,1e-08]
["bitfinex","SOLUSD",1754081280982,77.55087413,162.96,162.95,1e-08]
["bitfinex","SOLUSD",1754081281280,79.75721983,162.96,162.95,1e-08]
["bitfinex","SOLUSD",1754081281998,83.68195421,162.96,162.95,1e-08]
["bitfinex","SOLUSD",1754081282197,16.78468397,162.95,162.86,0.69]
["bitfinex","SOLUSD",1754081282401,129.70551827,162.96,162.86,11.25606066]
["bitfinex","SOLUSD",1754081282402,10.56606066,162.91,162.86,11.25606066]
["bitfinex","SOLUSD",1754081282604,45.62,162.9,162.87,0.69]
["bitfinex","SOLUSD",1754081282908,56.18606066,162.9,162.87,0.69]
["bitfinex","SOLUSD",1754081283201,56.18606066,162.9,162.85,36.56606066]
["bitfinex","SOLUSD",1754081283202,56.18606066,162.9,162.85,37.25606066]
["bitfinex","SOLUSD",1754081283406,45.62,162.89,162.87,10.56606066]
["bitfinex","SOLUSD",1754081283574,45.62,162.88,162.87,10.56606066]
["bitfinex","SOLUSD",1754081284308,45.62,162.88,162.87,11.25606066]
["bitfinex","SOLUSD",1754081284809,45.62,162.93,162.9,26.0]
["bitfinex","SOLUSD",1754081284980,45.62,162.94,162.92,10.56606066]
["bitfinex","SOLUSD",1754081285397,45.62,162.94,162.93,11.25606066]
["bitfinex","SOLUSD",1754081285810,11.21606066,163.03,162.96,26.0]
["bitfinex","SOLUSD",1754081285979,11.21606066,163.03,162.98,10.56606066]
["bitfinex","SOLUSD",1754081285980,6.13421666,163.02,162.98,10.56606066]
["bitfinex","SOLUSD",1754081286178,45.62,163.01,162.98,10.56606066]
["bitfinex","SOLUSD",1754081286492,45.62,163.01,162.98,11.25606066]
["bitfinex","SOLUSD",1754081286675,45.62,163.01,162.99,10.56606066]
["bitfinex","SOLUSD",1754081286877,0.03,163.04,163.0,37.25606066]
["bitfinex","SOLUSD",1754081287103,45.62,163.03,163.01,37.25606066]
["bitfinex","SOLUSD",1754081287307,45.62,163.03,163.01,36.56606066]
["bitfinex","SOLUSD",1754081287618,45.62,163.03,163.02,0.69]
["bitfinex","SOLUSD",1754081288183,45.62,163.03,163.02,11.25606066]
["bitfinex","SOLUSD",1754081288910,0.03,163.04,163.02,21.82488038]
["bitfinex","SOLUSD",1754081289103,0.03,163.06,163.05,26.0]
["bitfinex","SOLUSD",1754081289410,0.03,163.07,163.05,41.0006703]
["bitfinex","SOLUSD",1754081289611,0.1,163.1,163.09,26.0]
["bitfinex","SOLUSD",1754081289907,0.1,163.1,163.09,15.6906703]
["bitfinex","SOLUSD",1754081290580,0.1,163.1,163.09,0.69]
["bitfinex","SOLUSD",1754081290781,0.1,163.1,163.09,15.6906703]
["bitfinex","SOLUSD",1754081292110,0.1,163.1,163.09,41.0006703]
["bitfinex","SOLUSD",1754081292286,0.1,163.1,163.09,15.0006703]
["bitfinex","SOLUSD",1754081292684,0.1,163.1,163.09,41.0006703]
["bitfinex","SOLUSD",1754081292915,15.1006703,163.1,163.09,26.0]
["bitfinex","SOLUSD",1754081293095,21.88187814,163.1,163.04,15.0006703]
["bitfinex","SOLUSD",1754081293297,6.88120784,163.1,163.04,15.0006703]
["bitfinex","SOLUSD",1754081293610,21.23202332,163.1,163.06,26.0]
["bitfinex","SOLUSD",1754081294583,0.1,163.1,163.06,0.69]
["bitfinex","SOLUSD",1754081294789,0.1,163.1,163.08,15.0006703]
["bitfinex","SOLUSD",1754081295190,0.1,163.1,163.09,15.0006703]
["bitfinex","SOLUSD",1754081295396,0.1,163.1,163.09,15.6906703]
["bitfinex","SOLUSD",1754081295818,0.1,163.1,163.04,0.69]
["bitfinex","SOLUSD",1754081295992,15.0006703,163.09,163.04,41.6906703]
["bitfinex","SOLUSD",1754081296198,15.0006703,163.09,163.05,0.69]
["bitfinex","SOLUSD",1754081296500,0.1,163.1,163.09,26.0]
["bitfinex","SOLUSD",1754081298692,0.1,163.1,163.09,41.0006703]
["bitfinex","SOLUSD",1754081298890,0.1,163.1,163.09,41.6906703]
["bitfinex","SOLUSD",1754081299095,0.1,163.1,163.09,26.69]
["bitfinex","SOLUSD",1754081299306,0.1,163.1,163.09,41.6906703]
["bitfinex","SOLUSD",1754081300197,0.1,163.1,163.09,59.08851264]
["bitfinex","SOLUSD",1754081300401,0.1,163.1,163.09,65.22009642]
["bitfinex","SOLUSD",1754081302010,1e-08,163.1,163.09,65.22009642]
["bitfinex","SOLUSD",1754081304408,1e-08,163.1,163.09,75.22009642]
["bitfinex","SOLUSD",1754081304731,0.1,163.15,163.14,26.0]
["bitfinex","SOLUSD",1754081304924,0.1,163.15,163.14,15.61364075]
["bitfinex","SOLUSD",1754081305221,0.1,163.15,163.14,16.30364075]
["bitfinex","SOLUSD",1754081305687,0.1,163.15,163.14,33.08832472]
["bitfinex","SOLUSD",1754081305889,0.03,163.19,163.14,33.08832472]
["bitfinex","SOLUSD",1754081305890,0.03,163.19,163.18,42.78468397]
["bitfinex","SOLUSD",1754081306099,0.03,163.19,163.18,57.78535427]
["bitfinex","SOLUSD",1754081306302,0.03,163.19,163.18,59.08817446]
["bitfinex","SOLUSD",1754081306521,0.03,163.19,163.18,65.21637644]
["bitfinex","SOLUSD",1754081306689,0.03,163.19,163.18,47.74169247]
["bitfinex","SOLUSD",1754081307719,0.03,163.19,163.18,48.43169247]
["bitfinex","SOLUSD",1754081307929,0.03,163.19,163.18,65.21637644]
["bitfinex","SOLUSD",1754081308421,0.03,163.21,163.18,80.5368814]
["bitfinex","SOLUSD",1754081308624,0.03,163.21,163.2,37.91280525]
["bitfinex","SOLUSD",1754081308812,0.03,163.21,163.2,84.04555034]
["bitfinex","SOLUSD",1754081309131,0.03,163.21,163.2,84.73555034]
["bitfinex","SOLUSD",1754081309545,0.03,163.21,163.2,6.12745098]
["bitfinex","SOLUSD",1754081309721,0.03,163.21,163.2,21.12812128]
["bitfinex","SOLUSD",1754081309916,0.68,163.21,163.15,0.69]
["bitfinex","SOLUSD",1754081310245,0.68,163.21,163.19,26.0]
["bitfinex","SOLUSD",1754081310396,0.7,163.2,163.19,26.0]
["bitfinex","SOLUSD",1754081311033,0.7,163.2,163.19,36.52524323]
["bitfinex","SOLUSD",1754081311249,6.15708688,163.21,163.18,10.52524323]
["bitfinex","SOLUSD",1754081311534,6.15708688,163.21,163.14,10.52524323]
["bitfinex","SOLUSD",1754081311535,0.7,163.2,163.14,10.52524323]
["bitfinex","SOLUSD",1754081311714,0.7,163.2,163.19,26.0]
["bitfinex","SOLUSD",1754081312213,11.22524323,163.2,163.19,26.0]
["bitfinex","SOLUSD",1754081312416,11.22524323,163.2,163.11,45.5]
["bitfinex","SOLUSD",1754081312417,11.22524323,163.2,163.12,6.13033716]
["bitfinex","SOLUSD",1754081312617,16.65374791,163.18,163.14,36.52524323]
["bitfinex","SOLUSD",1754081312929,0.7,163.17,163.16,26.0]
["bitfinex","SOLUSD",1754081313929,0.7,163.17,163.11,51.63080596]
["bitfinex","SOLUSD",1754081313930,0.7,163.17,163.15,26.0]
["bitfinex","SOLUSD",1754081314107,0.03,163.21,163.16,14.98235451]
["bitfinex","SOLUSD",1754081314307,0.03,163.21,163.18,14.98235451]
["bitfinex","SOLUSD",1754081314832,0.73,163.21,163.18,14.98235451]
["bitfinex","SOLUSD",1754081315034,0.73,163.21,163.19,26.0]
["bitfinex","SOLUSD",1754081315232,0.7,163.2,163.19,26.0]
["bitfinex","SOLUSD",1754081315614,0.03,163.21,163.19,40.98235451]
["bitfinex","SOLUSD",1754081315816,0.03,163.21,163.18,6.12820198]
["bitfinex","SOLUSD",1754081315817,0.03,163.21,163.2,42.2650996]
["bitfinex","SOLUSD",1754081316812,0.03,163.21,163.2,65.17723455]
["bitfinex","SOLUSD",1754081317137,0.1,163.22,163.2,65.17723455]
["bitfinex","SOLUSD",1754081317316,0.1,163.22,163.21,15.65235451]
["bitfinex","SOLUSD",1754081317842,0.1,163.22,163.21,14.98235451]
["bitfinex","SOLUSD",1754081318009,0.1,163.22,163.21,15.65235451]
["bitfinex","SOLUSD",1754081318805,0.1,163.22,163.21,21.77943005]
["bitfinex","SOLUSD",1754081320033,0.03,163.28,163.21,21.77943005]
["bitfinex","SOLUSD",1754081320034,0.03,163.28,163.25,26.0]
["bitfinex","SOLUSD",1754081320261,0.03,163.28,163.27,14.98235451]
["bitfinex","SOLUSD",1754081320650,0.03,163.28,163.27,15.65235451]
["bitfinex","SOLUSD",1754081320821,0.03,163.28,163.27,21.77717842]
["bitfinex","SOLUSD",1754081321551,0.03,163.28,163.27,38.56186239]
["bitfinex","SOLUSD",1754081321859,0.03,163.28,163.27,37.89186239]
["bitfinex","SOLUSD",1754081322149,0.03,163.28,163.27,14.98235451]
["bitfinex","SOLUSD",1754081322356,0.73,163.28,163.26,6.1250964]
["bitfinex","SOLUSD",1754081322654,0.73,163.28,163.27,14.98235451]
["bitfinex","SOLUSD",1754081322655,0.03,163.28,163.27,14.98235451]
["bitfinex","SOLUSD",1754081323853,0.03,163.28,163.27,21.71966081]
["bitfinex","SOLUSD",1754081324064,0.03,163.28,163.27,38.50434478]
["bitfinex","SOLUSD",1754081324230,0.03,163.28,163.27,21.10717842]
["bitfinex","SOLUSD",1754081326254,0.03,163.28,163.27,21.77717842]
["bitfinex","SOLUSD",1754081327038,0.03,163.28,163.27,38.56186239]
["bitfinex","SOLUSD",1754081327242,1e-08,163.28,163.27,38.56186239]
["bitfinex","SOLUSD",1754081327464,0.03,163.3,163.28,16.78468397]
["bitfinex","SOLUSD",1754081327639,0.03,163.3,163.29,61.03476188]
["bitfinex","SOLUSD",1754081327840,0.7,163.4,163.33,42.78468397]
["bitfinex","SOLUSD",1754081328039,0.7,163.4,163.37,14.98235451]
["bitfinex","SOLUSD",1754081328243,14.98235451,163.41,163.34,0.6122199]
["bitfinex","SOLUSD",1754081328435,0.7,163.37,163.35,40.98235451]
["bitfinex","SOLUSD",1754081328636,15.68235451,163.36,163.35,26.0]
["bitfinex","SOLUSD",1754081329363,20.30380406,163.36,163.35,26.0]
["bitfinex","SOLUSD",1754081330027,20.30380406,163.36,163.29,14.98235451]
["bitfinex","SOLUSD",1754081330234,14.98235451,163.32,163.27,14.98235451]
["bitfinex","SOLUSD",1754081330433,14.98235451,163.32,163.3,26.0]
["bitfinex","SOLUSD",1754081330672,14.98235451,163.33,163.28,14.98235451]
["bitfinex","SOLUSD",1754081330862,14.98235451,163.33,163.31,26.0]
["bitfinex","SOLUSD",1754081331048,20.62507344,163.36,163.31,26.0]
["bitfinex","SOLUSD",1754081331241,6.12294881,163.32,163.28,14.98235451]
["bitfinex","SOLUSD",1754081331555,0.7,163.31,163.3,26.0]
["bitfinex","SOLUSD",1754081331956,0.7,163.31,163.28,40.98235451]
["bitfinex","SOLUSD",1754081332964,6.12271097,163.33,163.29,14.98235451]
["bitfinex","SOLUSD",1754081333382,6.12271097,163.33,163.29,40.98235451]
["bitfinex","SOLUSD",1754081333542,6.82271097,163.33,163.29,40.98235451]
["bitfinex","SOLUSD",1754081335751,16.6314134,163.36,163.31,10.50996385]
["bitfinex","SOLUSD",1754081336156,6.12144955,163.36,163.33,10.50996385]
["bitfinex","SOLUSD",1754081336469,0.1,163.38,163.35,10.50996385]
["bitfinex","SOLUSD",1754081336645,0.1,163.38,163.37,36.50996385]
["bitfinex","SOLUSD",1754081337091,0.1,163.38,163.37,37.17996385]
["bitfinex","SOLUSD",1754081339176,0.1,163.38,163.37,36.50996385]
["bitfinex","SOLUSD",1754081339353,0.1,163.38,163.35,26.0]
["bitfinex","SOLUSD",1754081339560,0.1,163.38,163.37,10.50996385]
["bitfinex","SOLUSD",1754081340265,0.1,163.38,163.35,26.0]
["bitfinex","SOLUSD",1754081340573,0.1,163.38,163.36,10.50996385]
["bitfinex","SOLUSD",1754081341570,0.1,163.38,163.35,36.50996385]
["bitfinex","SOLUSD",1754081341772,0.1,163.38,163.36,10.50996385]
["bitfinex","SOLUSD",1754081342148,0.77,163.38,163.32,6.12278095]
["bitfinex","SOLUSD",1754081342463,6.8907727,163.38,163.37,26.0]
["bitfinex","SOLUSD",1754081342963,17.40073655,163.38,163.32,26.0]
["bitfinex","SOLUSD",1754081343180,0.1,163.38,163.36,10.50996385]
["bitfinex","SOLUSD",1754081343347,0.1,163.38,163.37,10.50996385]
["bitfinex","SOLUSD",1754081344490,0.1,163.38,163.37,37.20996385]
["bitfinex","SOLUSD",1754081344661,0.1,163.38,163.37,7.43318234]
["bitfinex","SOLUSD",1754081344858,0.1,163.38,163.37,17.33103871]
["bitfinex","SOLUSD",1754081345378,0.1,163.38,163.35,36.50996385]
["bitfinex","SOLUSD",1754081345693,0.1,163.38,163.37,10.50996385]
["bitfinex","SOLUSD",1754081345853,0.1,163.38,163.35,26.0]
["bitfinex","SOLUSD",1754081346056,6.22080388,163.38,163.37,26.0]
["bitfinex","SOLUSD",1754081346385,16.73076773,163.38,163.37,26.0]
["bitfinex","SOLUSD",1754081346886,16.73076773,163.38,163.3,10.50996385]
["bitfinex","SOLUSD",1754081346887,17.40076773,163.38,163.3,10.50996385]
["bitfinex","SOLUSD",1754081347066,17.40076773,163.38,163.33,10.50996385]
["bitfinex","SOLUSD",1754081347661,10.50996385,163.37,163.32,36.50996385]
["bitfinex","SOLUSD",1754081347860,10.50996385,163.37,163.32,37.20996385]
["bitfinex","SOLUSD",1754081348071,10.50996385,163.35,163.34,26.0]
["bitfinex","SOLUSD",1754081348266,11.17996385,163.35,163.26,0.6125199]
["bitfinex","SOLUSD",1754081348471,16.63360362,163.31,163.26,10.50996385]
["bitfinex","SOLUSD",1754081348666,10.50996385,163.3,163.26,10.50996385]
["bitfinex","SOLUSD",1754081348877,10.50996385,163.29,163.25,0.06]
["bitfinex","SOLUSD",1754081349077,10.50996385,163.3,163.25,0.06]
["bitfinex","SOLUSD",1754081349289,11.17996385,163.3,163.25,0.06]
["bitfinex","SOLUSD",1754081350063,0.67,163.34,163.29,36.50996385]
["bitfinex","SOLUSD",1754081350266,10.50996385,163.35,163.3,10.50996385]
["bitfinex","SOLUSD",1754081350465,17.30178815,163.35,163.3,10.50996385]
["bitfinex","SOLUSD",1754081350698,6.7918243,163.35,163.31,10.50996385]
["bitfinex","SOLUSD",1754081350859,11.17996385,163.34,163.29,10.50996385]
["bitfinex","SOLUSD",1754081351067,0.67,163.34,163.3,10.50996385]
["bitfinex","SOLUSD",1754081351293,0.67,163.33,163.27,26.76]
["bitfinex","SOLUSD",1754081351503,10.50996385,163.3,163.27,0.06]
["bitfinex","SOLUSD",1754081351661,11.17996385,163.3,163.27,26.06]
["bitfinex","SOLUSD",1754081352013,6.1218243,163.35,163.31,26.0]
["bitfinex","SOLUSD",1754081352210,0.1,163.38,163.34,10.50996385]
["bitfinex","SOLUSD",1754081352503,6.12120329,163.37,163.34,10.50996385]
["bitfinex","SOLUSD",1754081352798,0.1,163.38,163.32,32.82267661]
["bitfinex","SOLUSD",1754081352799,6.22080895,163.38,163.32,32.82267661]
["bitfinex","SOLUSD",1754081352964,0.1,163.38,163.35,36.50996385]
["bitfinex","SOLUSD",1754081353172,0.1,163.38,163.36,10.50996385]
["bitfinex","SOLUSD",1754081353386,0.1,163.38,163.37,10.50996385]
["bitfinex","SOLUSD",1754081353890,0.1,163.38,163.37,11.20996385]
["bitfinex","SOLUSD",1754081354469,0.1,163.38,163.37,17.33103871]
["bitfinex","SOLUSD",1754081356075,0.1,163.38,163.37,6.82107486]
["bitfinex","SOLUSD",1754081356277,0.1,163.38,163.37,34.11572268]
["bitfinex","SOLUSD",1754081357299,0.1,163.38,163.37,26.0]
["bitfinex","SOLUSD",1754081357620,0.1,163.38,163.37,42.63103871]
["bitfinex","SOLUSD",1754081357913,0.1,163.38,163.37,43.33103871]
["bitfinex","SOLUSD",1754081358123,0.1,163.38,163.37,43.94314619]
["bitfinex","SOLUSD",1754081358595,0.1,163.38,163.37,37.82207133]
["bitfinex","SOLUSD",1754081358785,0.1,163.38,163.37,26.0]
["bitfinex","SOLUSD",1754081359912,0.1,163.38,163.37,10.50996385]
["bitfinex","SOLUSD",1754081360114,0.1,163.38,163.37,36.50996385]
["bitfinex","SOLUSD",1754081360418,0.1,163.38,163.37,37.20996385]
["bitfinex","SOLUSD",1754081360586,0.1,163.38,163.37,17.33103871]
["bitfinex","SOLUSD",1754081361780,0.1,163.38,163.37,34.11572268]
["bitfinex","SOLUSD",1754081362196,0.1,163.38,163.37,34.72783016]
["bitfinex","SOLUSD",1754081363308,0.1,163.38,163.37,17.94314619]
["bitfinex","SOLUSD",1754081363487,0.1,163.38,163.36,0.06]
["bitfinex","SOLUSD",1754081363815,0.67,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754081364000,11.17996385,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754081364539,17.30103871,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754081365302,62.64103871,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754081366735,55.94996385,163.38,163.36,0.06]
["bitfinex","SOLUSD",1754081367524,45.44,163.38,163.37,26.0]
["bitfinex","SOLUSD",1754081368032,55.94996385,163.38,163.37,26.0]
["bitfinex","SOLUSD",1754081368257,45.44,163.38,163.37,26.0]
["bitfinex","SOLUSD",1754081369708,55.94996385,163.38,163.36,26.06]
["bitfinex","SOLUSD",1754081370029,62.74066405,163.38,163.36,26.06]
["bitfinex","SOLUSD",1754081370331,10.50996385,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754081370718,10.50996385,163.37,163.36,26.06]
["bitfinex","SOLUSD",1754081370916,52.23094056,163.38,163.36,26.06]
["bitfinex","SOLUSD",1754081370917,45.44,163.38,163.37,26.0]
["bitfinex","SOLUSD",1754081371803,45.44,163.38,163.36,0.06]
["bitfinex","SOLUSD",1754081371804,62.07068003,163.38,163.36,0.06]
["bitfinex","SOLUSD",1754081372006,10.50996385,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754081372727,16.63103871,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754081372925,11.16996385,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754081373119,17.29103871,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754081376016,55.94996385,163.38,163.36,0.06]
["bitfinex","SOLUSD",1754081376223,0.1,163.38,163.36,11.22996385]
["bitfinex","SOLUSD",1754081376440,0.1,163.38,163.37,0.66]
["bitfinex","SOLUSD",1754081376815,0.1,163.38,163.36,0.06]
["bitfinex","SOLUSD",1754081377134,0.1,163.38,163.37,0.66]
["bitfinex","SOLUSD",1754081377842,0.1,163.38,163.36,0.06]
["bitfinex","SOLUSD",1754081378212,0.1,163.38,163.37,33.41572268]
["bitfinex","SOLUSD",1754081378430,0.1,163.38,163.37,34.07572268]
["bitfinex","SOLUSD",1754081379536,0.1,163.38,163.37,0.66]
["bitfinex","SOLUSD",1754081379835,0.1,163.38,163.37,17.29103871]
["bitfinex","SOLUSD",1754081380332,0.07551,163.38,163.37,11.16996385]
["bitfinex","SOLUSD",1754081380933,0.07551,163.38,163.36,0.06]
["bitfinex","SOLUSD",1754081381147,10.58547385,163.38,163.36,0.06]
["bitfinex","SOLUSD",1754081381440,0.07551,163.38,163.36,0.06]
["bitfinex","SOLUSD",1754081381741,11.16996385,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754081382743,0.07551,163.38,163.36,0.06]
["bitfinex","SOLUSD",1754081382911,16.63103871,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754081384228,17.29103871,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754081384431,6.78107486,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754081384627,17.29103871,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754081384812,0.07551,163.38,163.36,0.06]
["bitfinex","SOLUSD",1754081386125,0.07551,163.38,163.36,0.72]
["bitfinex","SOLUSD",1754081386314,45.37551,163.38,163.36,0.72]
["bitfinex","SOLUSD",1754081386512,11.16996385,163.37,163.36,26.06]
["bitfinex","SOLUSD",1754081387921,10.50996385,163.37,163.36,26.06]
["bitfinex","SOLUSD",1754081388413,45.37551,163.38,163.36,26.06]
["bitfinex","SOLUSD",1754081388613,45.37551,163.38,163.37,10.50996385]
["bitfinex","SOLUSD",1754081388814,45.37551,163.38,163.37,11.16996385]
["bitfinex","SOLUSD",1754081389034,0.07551,163.38,163.37,11.16996385]
["bitfinex","SOLUSD",1754081389828,0.07551,163.38,163.37,17.29103871]
["bitfinex","SOLUSD",1754081391042,0.07551,163.38,163.37,6.78107486]
["bitfinex","SOLUSD",1754081391226,0.07551,163.38,163.37,17.29103871]
["bitfinex","SOLUSD",1754081393255,0.07551,163.38,163.37,34.07572268]
["bitfinex","SOLUSD",1754081400768,0.03,163.4,163.39,26.0]
["bitfinex","SOLUSD",1754081400959,0.03,163.4,163.39,38.41664423]
["bitfinex","SOLUSD",1754081401175,0.03,163.4,163.39,28.57668038]
["bitfinex","SOLUSD",1754081402134,0.03,163.4,163.39,79.93700598]
["bitfinex","SOLUSD",1754081402750,10.50996385,163.54,163.46,26.0]
["bitfinex","SOLUSD",1754081403045,0.69,163.53,163.5,10.50996385]
["bitfinex","SOLUSD",1754081403563,10.50996385,163.52,163.46,26.0]
["bitfinex","SOLUSD",1754081403762,0.69,163.51,163.5,26.0]
["bitfinex","SOLUSD",1754081403965,11.19996385,163.51,163.46,26.0]
["bitfinex","SOLUSD",1754081404165,10.50996385,163.48,163.46,26.0]
["bitfinex","SOLUSD",1754081404348,10.50996385,163.49,163.47,26.0]
["bitfinex","SOLUSD",1754081404566,10.50996385,163.48,163.37,3.05210007]
["bitfinex","SOLUSD",1754081404764,10.50996385,163.4,163.36,0.06]
["bitfinex","SOLUSD",1754081405362,0.69,163.39,163.36,0.06]
["bitfinex","SOLUSD",1754081405570,10.50996385,163.38,163.36,0.06]
["bitfinex","SOLUSD",1754081405797,11.19996385,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754081406150,17.32103871,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754081406756,0.69,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754081407179,17.32103871,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754081407358,11.19996385,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754081407659,10.50996385,163.38,163.36,26.06]
["bitfinex","SOLUSD",1754081407953,0.69,163.37,163.36,26.06]
["bitfinex","SOLUSD",1754081408346,6.80957652,163.41,163.36,0.06]
["bitfinex","SOLUSD",1754081408665,11.19996385,163.41,163.39,26.0]
["bitfinex","SOLUSD",1754081409168,10.50996385,163.41,163.39,26.0]
["bitfinex","SOLUSD",1754081409475,11.19996385,163.4,163.36,26.06]
["bitfinex","SOLUSD",1754081409680,11.19996385,163.39,163.36,0.06]
["bitfinex","SOLUSD",1754081410684,11.19996385,163.38,163.36,0.06]
["bitfinex","SOLUSD",1754081411076,0.69,163.37,163.36,26.06]
["bitfinex","SOLUSD",1754081411279,11.19996385,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754081411960,56.41996385,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754081412566,62.54103871,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754081413377,79.32572268,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754081413575,89.83568668,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754081414359,89.83568668,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1754081414565,16.78468397,163.36,163.27,0.06]
["bitfinex","SOLUSD",1754081414878,10.50996385,163.29,163.27,26.06]
["bitfinex","SOLUSD",1754081415065,56.39996385,163.29,163.27,26.06]
["bitfinex","SOLUSD",1754081415381,11.19996385,163.28,163.27,26.06]
["bitfinex","SOLUSD",1754081415965,55.70996385,163.29,163.27,26.06]
["bitfinex","SOLUSD",1754081416872,51.32407373,163.29,163.28,26.0]
["bitfinex","SOLUSD",1754081417055,61.83403758,163.29,163.27,0.06]
["bitfinex","SOLUSD",1754081417260,11.19996385,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754081417476,11.19996385,163.28,163.25,0.06]
["bitfinex","SOLUSD",1754081417678,10.50996385,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754081418087,11.19996385,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754081418467,62.54516291,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754081418803,6.12448877,163.28,163.25,0.06]
["bitfinex","SOLUSD",1754081418976,45.22,163.28,163.25,11.23996385]
["bitfinex","SOLUSD",1754081419289,45.22,163.3,163.26,11.17996385]
["bitfinex","SOLUSD",1754081419478,45.22,163.3,163.27,10.50996385]
["bitfinex","SOLUSD",1754081419790,45.22,163.3,163.27,11.17996385]
["bitfinex","SOLUSD",1754081419970,45.22,163.3,163.27,0.67]
["bitfinex","SOLUSD",1754081420288,45.22,163.3,163.27,11.17996385]
["bitfinex","SOLUSD",1754081420906,51.34379486,163.3,163.27,11.17996385]
["bitfinex","SOLUSD",1754081421071,11.19996385,163.29,163.25,0.06]
["bitfinex","SOLUSD",1754081421392,56.41996385,163.3,163.28,26.0]
["bitfinex","SOLUSD",1754081421608,45.22,163.3,163.28,26.0]
["bitfinex","SOLUSD",1754081422262,45.2,163.33,163.29,11.17996385]
["bitfinex","SOLUSD",1754081422572,45.2,163.33,163.26,0.6125199]
["bitfinex","SOLUSD",1754081422573,45.2,163.33,163.31,10.50996385]
["bitfinex","SOLUSD",1754081422893,45.2,163.33,163.3,11.17996385]
["bitfinex","SOLUSD",1754081423773,45.2,163.33,163.28,32.12432537]
["bitfinex","SOLUSD",1754081424088,45.2,163.33,163.29,10.50996385]
["bitfinex","SOLUSD",1754081424303,51.32258748,163.33,163.29,10.50996385]
["bitfinex","SOLUSD",1754081424469,10.50996385,163.3,163.27,26.0]
["bitfinex","SOLUSD",1754081424800,10.50996385,163.29,163.25,0.06]
["bitfinex","SOLUSD",1754081424974,0.69,163.29,163.25,0.06]
["bitfinex","SOLUSD",1754081425168,0.69,163.28,163.26,26.0]
["bitfinex","SOLUSD",1754081425366,45.2,163.27,163.26,26.0]
["bitfinex","SOLUSD",1754081426098,45.2,163.27,163.26,11.17996385]
["bitfinex","SOLUSD",1754081426296,10.50996385,163.33,163.28,26.0]
["bitfinex","SOLUSD",1754081426474,45.2,163.32,163.28,26.0]
["bitfinex","SOLUSD",1754081426682,0.03,163.3,163.28,10.50996385]
["bitfinex","SOLUSD",1754081426878,0.03,163.3,163.29,10.50996385]
["bitfinex","SOLUSD",1754081427082,0.03,163.3,163.29,11.17996385]
["bitfinex","SOLUSD",1754081428327,0.03,163.3,163.28,10.50996385]
["bitfinex","SOLUSD",1754081428482,0.03,163.3,163.29,26.0]
["bitfinex","SOLUSD",1754081429003,10.53996385,163.3,163.29,26.0]
["bitfinex","SOLUSD",1754081429293,11.22996385,163.3,163.29,26.0]
["bitfinex","SOLUSD",1754081430201,11.22996385,163.3,163.25,0.06]
["bitfinex","SOLUSD",1754081430397,10.50996385,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754081430974,16.63516291,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754081431478,17.33516291,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754081431679,45.2,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754081432626,10.50996385,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754081433230,16.63516291,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754081433442,17.33516291,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754081435106,34.11984688,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754081435415,34.11984688,163.26,163.19,26.06]
["bitfinex","SOLUSD",1754081435416,26.0,163.22,163.19,0.06]
["bitfinex","SOLUSD",1754081435614,10.50996385,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754081436319,11.20996385,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754081436502,10.50996385,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754081436698,6.12745098,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754081436925,16.63741483,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754081437310,17.33741483,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754081437829,34.1220988,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754081438036,16.78468397,163.19,163.17,0.06]
["bitfinex","SOLUSD",1754081438204,16.78468397,163.19,163.08,0.69]
["bitfinex","SOLUSD",1754081438205,55.68996385,163.18,163.08,0.69]
["bitfinex","SOLUSD",1754081438405,10.50996385,163.11,163.09,26.0]
["bitfinex","SOLUSD",1754081438729,61.8207958,163.11,163.06,0.69]
["bitfinex","SOLUSD",1754081439032,61.8207958,163.11,163.06,37.19996385]
["bitfinex","SOLUSD",1754081439607,45.18,163.11,163.1,0.89]
["bitfinex","SOLUSD",1754081439829,51.33038784,163.13,163.1,0.89]
["bitfinex","SOLUSD",1754081440338,45.2,163.13,163.1,0.89]
["bitfinex","SOLUSD",1754081440642,61.84013494,163.13,163.1,0.89]
["bitfinex","SOLUSD",1754081441010,10.50996385,163.11,163.1,0.2]
["bitfinex","SOLUSD",1754081442139,45.2,163.13,163.1,0.89]
["bitfinex","SOLUSD",1754081442442,45.2,163.13,163.11,0.69]
["bitfinex","SOLUSD",1754081442917,51.33008683,163.13,163.11,0.69]
["bitfinex","SOLUSD",1754081443127,18.420164,163.18,163.12,37.19996385]
["bitfinex","SOLUSD",1754081443433,18.420164,163.18,163.13,10.50996385]
["bitfinex","SOLUSD",1754081443434,45.2,163.17,163.13,10.50996385]
["bitfinex","SOLUSD",1754081443646,45.2,163.17,163.13,11.19996385]
["bitfinex","SOLUSD",1754081444212,6.12895317,163.16,163.13,36.50996385]
["bitfinex","SOLUSD",1754081444653,45.2,163.17,163.13,36.50996385]
["bitfinex","SOLUSD",1754081444817,45.2,163.17,163.14,0.69]
["bitfinex","SOLUSD",1754081446316,45.2,163.19,163.16,10.50996385]
["bitfinex","SOLUSD",1754081446516,45.2,163.19,163.17,0.69]
["bitfinex","SOLUSD",1754081446846,15.31611919,163.23,163.18,11.19996385]
["bitfinex","SOLUSD",1754081446847,10.50996385,163.23,163.18,11.19996385]
["bitfinex","SOLUSD",1754081447051,8.27931708,163.24,163.19,11.19996385]
["bitfinex","SOLUSD",1754081447052,45.2,163.22,163.19,11.19996385]
["bitfinex","SOLUSD",1754081448445,51.32678514,163.22,163.17,26.0]
["bitfinex","SOLUSD",1754081448644,10.50996385,163.18,163.15,26.0]
["bitfinex","SOLUSD",1754081448948,45.18,163.18,163.16,0.69]
["bitfinex","SOLUSD",1754081449113,55.68996385,163.18,163.14,36.50996385]
["bitfinex","SOLUSD",1754081449451,45.18,163.18,163.15,11.19996385]
["bitfinex","SOLUSD",1754081449937,45.18,163.18,163.16,0.69]
["bitfinex","SOLUSD",1754081450615,45.18,163.18,163.14,37.19996385]
["bitfinex","SOLUSD",1754081450874,51.30825398,163.18,163.14,37.19996385]
["bitfinex","SOLUSD",1754081451052,51.30825398,163.18,163.14,26.0]
["bitfinex","SOLUSD",1754081451220,62.51821783,163.18,163.14,26.0]
["bitfinex","SOLUSD",1754081451565,0.7,163.17,163.14,26.0]
["bitfinex","SOLUSD",1754081451750,10.50996385,163.17,163.16,26.0]
["bitfinex","SOLUSD",1754081452054,51.30825398,163.18,163.16,26.0]
["bitfinex","SOLUSD",1754081452207,51.30825398,163.18,163.15,26.0]
["bitfinex","SOLUSD",1754081452931,61.81821783,163.18,163.15,26.0]
["bitfinex","SOLUSD",1754081453119,61.81821783,163.18,163.16,26.0]
["bitfinex","SOLUSD",1754081453332,0.7,163.17,163.16,26.0]
["bitfinex","SOLUSD",1754081454028,51.30825398,163.18,163.16,26.0]
["bitfinex","SOLUSD",1754081454238,61.81821783,163.18,163.16,26.0]
["bitfinex","SOLUSD",1754081454429,61.81821783,163.18,163.14,0.69]
["bitfinex","SOLUSD",1754081454430,51.30825398,163.18,163.14,37.19996385]
["bitfinex","SOLUSD",1754081455037,51.30825398,163.18,163.15,0.69]
["bitfinex","SOLUSD",1754081455559,10.50996385,163.17,163.16,26.0]
["bitfinex","SOLUSD",1754081456056,10.50996385,163.17,163.15,26.0]
["bitfinex","SOLUSD",1754081456241,45.18,163.16,163.15,26.0]
["bitfinex","SOLUSD",1754081457757,45.18,163.18,163.15,11.19996385]
["bitfinex","SOLUSD",1754081458661,45.18,163.18,163.15,0.69]
["bitfinex","SOLUSD",1754081459759,51.3083226,163.18,163.15,0.69]
["bitfinex","SOLUSD",1754081459928,61.81828645,163.18,163.14,26.0]
["bitfinex","SOLUSD",1754081460132,62.51828645,163.18,163.14,26.0]
["bitfinex","SOLUSD",1754081460330,45.18,163.18,163.14,32.12964067]
["bitfinex","SOLUSD",1754081460541,7.60931708,163.24,163.17,36.50996385]
["bitfinex","SOLUSD",1754081460746,51.28632481,163.23,163.2,10.50996385]
["bitfinex","SOLUSD",1754081460947,45.16,163.23,163.22,26.0]
["bitfinex","SOLUSD",1754081461160,7.60931708,163.24,163.22,26.0]
["bitfinex","SOLUSD",1754081461161,0.03,163.24,163.22,37.20996385]
["bitfinex","SOLUSD",1754081461364,0.03,163.24,163.23,11.82259633]
["bitfinex","SOLUSD",1754081461661,0.03,163.24,163.23,34.73360511]
["bitfinex","SOLUSD",1754081461868,0.03,163.24,163.23,17.94892114]
["bitfinex","SOLUSD",1754081462254,0.03,163.24,163.23,34.73360511]
["bitfinex","SOLUSD",1754081462443,0.03,163.24,163.22,10.50996385]
["bitfinex","SOLUSD",1754081462643,0.03,163.24,163.22,11.20996385]
["bitfinex","SOLUSD",1754081463167,0.03,163.24,163.23,26.0]
["bitfinex","SOLUSD",1754081463962,10.53996385,163.24,163.22,26.0]
["bitfinex","SOLUSD",1754081464175,10.50996385,163.23,163.22,26.0]
["bitfinex","SOLUSD",1754081464553,55.64996385,163.23,163.22,26.0]
["bitfinex","SOLUSD",1754081465140,45.14,163.23,163.22,26.0]
["bitfinex","SOLUSD",1754081465756,51.26632481,163.23,163.19,11.20996385]
["bitfinex","SOLUSD",1754081465956,61.77628866,163.23,163.19,26.7]
["bitfinex","SOLUSD",1754081466460,51.26632481,163.23,163.19,36.50996385]
["bitfinex","SOLUSD",1754081466642,51.26632481,163.23,163.2,0.7]
["bitfinex","SOLUSD",1754081466841,45.14,163.23,163.2,0.7]
["bitfinex","SOLUSD",1754081468976,45.14,163.23,163.19,36.50996385]
["bitfinex","SOLUSD",1754081468977,61.77637669,163.23,163.19,26.0]
["bitfinex","SOLUSD",1754081469274,10.50996385,163.21,163.19,26.0]
["bitfinex","SOLUSD",1754081469473,11.21996385,163.21,163.19,26.0]
["bitfinex","SOLUSD",1754081469775,56.33996385,163.2,163.16,0.06]
["bitfinex","SOLUSD",1754081469954,45.12,163.19,163.16,10.56996385]
["bitfinex","SOLUSD",1754081470145,45.12,163.19,163.17,11.20996385]
["bitfinex","SOLUSD",1754081470554,51.24707554,163.21,163.17,11.20996385]
["bitfinex","SOLUSD",1754081471267,62.46703939,163.21,163.16,10.56996385]
["bitfinex","SOLUSD",1754081471453,11.21996385,163.2,163.17,26.0]
["bitfinex","SOLUSD",1754081471653,45.12,163.23,163.19,36.50996385]
["bitfinex","SOLUSD",1754081471852,45.12,163.23,163.2,11.20996385]
["bitfinex","SOLUSD",1754081472373,45.12,163.23,163.2,0.7]
["bitfinex","SOLUSD",1754081472766,0.03,163.24,163.23,26.0]
["bitfinex","SOLUSD",1754081472960,0.03,163.24,163.23,37.20996385]
["bitfinex","SOLUSD",1754081474046,0.03,163.24,163.23,26.0]
["bitfinex","SOLUSD",1754081474447,45.15,163.24,163.2,10.50996385]
["bitfinex","SOLUSD",1754081474664,56.36996385,163.24,163.22,26.0]
["bitfinex","SOLUSD",1754081475057,56.36996385,163.24,163.17,0.7]
["bitfinex","SOLUSD",1754081475058,11.21996385,163.23,163.18,26.0]
["bitfinex","SOLUSD",1754081475262,11.21996385,163.23,163.18,36.50996385]
["bitfinex","SOLUSD",1754081475468,10.50996385,163.19,163.16,0.06]
["bitfinex","SOLUSD",1754081475774,45.12,163.18,163.16,0.06]
["bitfinex","SOLUSD",1754081475955,51.24837762,163.18,163.16,0.06]
["bitfinex","SOLUSD",1754081476471,11.21996385,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754081477883,17.3485414,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754081478781,16.6385414,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754081478979,34.13322537,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1754081479181,38.11762105,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1754081479475,38.11612362,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1754081480279,34.13322537,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1754081480571,38.1169349,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1754081481289,16.78468397,163.16,163.14,1e-08]
["bitfinex","SOLUSD",1754081481584,16.78468397,163.14,163.04,26.0]
["bitfinex","SOLUSD",1754081481748,85.59367338,163.15,163.06,26.0]
["bitfinex","SOLUSD",1754081481749,10.50996385,163.11,163.06,26.0]
["bitfinex","SOLUSD",1754081481947,10.50996385,163.11,163.1,1e-08]
["bitfinex","SOLUSD",1754081481948,78.54547977,163.11,163.1,1e-08]
["bitfinex","SOLUSD",1754081482149,89.76544362,163.11,163.1,1e-08]
["bitfinex","SOLUSD",1754081482465,16.78468397,163.1,163.02,0.2]
["bitfinex","SOLUSD",1754081482661,10.50996385,163.04,163.02,0.2]
["bitfinex","SOLUSD",1754081482861,10.50996385,163.03,163.02,0.2]
["bitfinex","SOLUSD",1754081483254,11.21996385,163.03,163.02,0.2]
["bitfinex","SOLUSD",1754081483958,17.35380424,163.03,163.02,0.2]
["bitfinex","SOLUSD",1754081484955,34.13848821,163.03,163.02,0.2]
["bitfinex","SOLUSD",1754081485157,16.78468397,163.02,163.0,0.2]
["bitfinex","SOLUSD",1754081485367,55.62996385,163.01,163.0,0.2]
["bitfinex","SOLUSD",1754081485574,56.33996385,163.01,163.0,0.2]
["bitfinex","SOLUSD",1754081486080,62.47455681,163.01,163.0,0.2]
["bitfinex","SOLUSD",1754081488093,79.25924078,163.01,163.0,0.2]
["bitfinex","SOLUSD",1754081488558,79.25924078,163.01,163.0,1e-08]
["bitfinex","SOLUSD",1754081489894,16.78468397,162.97,162.96,1e-08]
["bitfinex","SOLUSD",1754081490181,78.55074648,162.97,162.96,1e-08]
["bitfinex","SOLUSD",1754081490554,79.26074648,162.97,162.96,1e-08]
["bitfinex","SOLUSD",1754081491080,51.25609866,162.97,162.96,1e-08]
["bitfinex","SOLUSD",1754081491604,11.21996385,163.03,162.96,11.15996386]
["bitfinex","SOLUSD",1754081491778,6.13346418,163.04,162.97,0.65]
["bitfinex","SOLUSD",1754081491956,51.25384039,163.03,163.02,10.50996385]
["bitfinex","SOLUSD",1754081492588,51.25384039,163.03,163.0,0.65]
["bitfinex","SOLUSD",1754081492870,51.25384039,163.03,163.02,10.50996385]
["bitfinex","SOLUSD",1754081493071,51.25384039,163.03,163.01,11.15996385]
["bitfinex","SOLUSD",1754081493476,51.25384039,163.03,163.01,10.50996385]
["bitfinex","SOLUSD",1754081493677,51.25384039,163.03,163.02,10.50996385]
["bitfinex","SOLUSD",1754081494378,45.12,163.03,163.02,11.15996385]
["bitfinex","SOLUSD",1754081494774,6.13158378,163.09,163.02,11.15996385]
["bitfinex","SOLUSD",1754081494989,45.12,163.08,163.06,10.50996385]
["bitfinex","SOLUSD",1754081495198,45.12,163.08,163.07,10.50996385]
["bitfinex","SOLUSD",1754081495584,45.12,163.08,163.06,10.50996385]
["bitfinex","SOLUSD",1754081496402,45.12,163.08,163.07,10.50996385]
["bitfinex","SOLUSD",1754081496586,6.13168215,163.09,163.07,11.15996385]
["bitfinex","SOLUSD",1754081496775,45.12,163.08,163.07,0.65]
["bitfinex","SOLUSD",1754081496974,45.12,163.08,163.07,11.15996385]
["bitfinex","SOLUSD",1754081497296,6.12914312,163.16,163.1,26.0]
["bitfinex","SOLUSD",1754081497473,51.24914312,163.16,163.08,0.61319597]
["bitfinex","SOLUSD",1754081497675,45.12,163.16,163.08,0.61319597]
["bitfinex","SOLUSD",1754081498211,0.03,163.17,163.15,10.50996385]
["bitfinex","SOLUSD",1754081498500,0.03,163.17,163.1,36.50996385]
["bitfinex","SOLUSD",1754081498501,0.03,163.19,163.17,26.0]
["bitfinex","SOLUSD",1754081498672,0.03,163.19,163.14,22.91438421]
["bitfinex","SOLUSD",1754081498673,0.03,163.19,163.18,11.12278404]
["bitfinex","SOLUSD",1754081498874,0.03,163.19,163.14,6.12970024]
["bitfinex","SOLUSD",1754081499197,0.03,163.19,163.18,10.50996385]
["bitfinex","SOLUSD",1754081499701,45.13,163.19,163.16,10.50996385]
["bitfinex","SOLUSD",1754081500106,45.84,163.19,163.16,10.50996385]
["bitfinex","SOLUSD",1754081500490,45.84,163.19,163.15,10.50996385]
["bitfinex","SOLUSD",1754081500491,6.83820198,163.18,163.15,10.50996385]
["bitfinex","SOLUSD",1754081500692,6.12820198,163.18,163.15,10.50996385]
["bitfinex","SOLUSD",1754081501414,6.12820198,163.18,163.14,10.50996385]
["bitfinex","SOLUSD",1754081501785,0.03,163.19,163.17,10.50996385]
["bitfinex","SOLUSD",1754081501985,45.13,163.19,163.17,10.50996385]
["bitfinex","SOLUSD",1754081502186,45.13,163.19,163.18,10.50996385]
["bitfinex","SOLUSD",1754081502518,45.13,163.19,163.17,26.0]
["bitfinex","SOLUSD",1754081502709,45.13,163.19,163.18,10.50996385]
["bitfinex","SOLUSD",1754081503079,0.03,163.19,163.18,10.50996385]
["bitfinex","SOLUSD",1754081507708,0.74,163.19,163.17,26.0]
["bitfinex","SOLUSD",1754081507907,56.27996385,163.18,163.13,10.50996385]
["bitfinex","SOLUSD",1754081508130,56.27996385,163.18,163.07,3.61058258]
["bitfinex","SOLUSD",1754081508131,45.06,163.18,163.16,10.50996385]
["bitfinex","SOLUSD",1754081508316,45.06,163.18,163.17,10.50996385]
["bitfinex","SOLUSD",1754081508521,45.06,163.18,163.16,10.50996385]
["bitfinex","SOLUSD",1754081508827,45.06,163.18,163.15,10.50996385]
["bitfinex","SOLUSD",1754081509003,45.06,163.18,163.17,10.50996385]
["bitfinex","SOLUSD",1754081509339,45.06,163.18,163.11,16.78468397]
["bitfinex","SOLUSD",1754081509340,45.06,163.18,163.14,26.0]
["bitfinex","SOLUSD",1754081509524,45.06,163.18,163.16,10.50996385]
["bitfinex","SOLUSD",1754081510041,11.21996385,163.17,163.12,10.50996385]
["bitfinex","SOLUSD",1754081510331,11.21996385,163.16,163.11,10.50996385]
["bitfinex","SOLUSD",1754081510537,45.77,163.15,163.14,26.0]
["bitfinex","SOLUSD",1754081510915,45.06,163.15,163.14,36.50996385]
["bitfinex","SOLUSD",1754081511111,45.06,163.18,163.14,36.50996385]
["bitfinex","SOLUSD",1754081511314,45.06,163.18,163.17,10.50996385]
["bitfinex","SOLUSD",1754081511708,56.27996385,163.18,163.13,26.0]
["bitfinex","SOLUSD",1754081511910,10.50996385,163.16,163.15,26.0]
["bitfinex","SOLUSD",1754081512213,11.21996385,163.16,163.15,26.0]
["bitfinex","SOLUSD",1754081512620,0.71,163.16,163.15,26.0]
["bitfinex","SOLUSD",1754081514431,6.83895317,163.16,163.15,26.0]
["bitfinex","SOLUSD",1754081514809,17.34891702,163.16,163.11,10.50996385]
["bitfinex","SOLUSD",1754081515131,56.25996385,163.15,163.1,36.50996385]
["bitfinex","SOLUSD",1754081515309,55.54996385,163.15,163.1,36.50996385]
["bitfinex","SOLUSD",1754081515626,0.71,163.14,163.1,36.50996385]
["bitfinex","SOLUSD",1754081515834,6.83987978,163.14,163.1,36.50996385]
["bitfinex","SOLUSD",1754081516349,6.12987978,163.14,163.11,36.50996385]
["bitfinex","SOLUSD",1754081516511,0.71,163.13,163.11,26.0]
["bitfinex","SOLUSD",1754081516710,45.04,163.12,163.11,26.0]
["bitfinex","SOLUSD",1754081517008,45.75,163.12,163.08,10.50996385]
["bitfinex","SOLUSD",1754081517312,55.54996385,163.12,163.11,26.0]
["bitfinex","SOLUSD",1754081517629,45.04,163.12,163.11,26.0]
["bitfinex","SOLUSD",1754081517830,45.04,163.12,163.11,36.50996385]
["bitfinex","SOLUSD",1754081518411,45.04,163.14,163.11,10.50996385]
["bitfinex","SOLUSD",1754081518816,45.04,163.14,163.12,10.50996385]
["bitfinex","SOLUSD",1754081519636,0.71,163.13,163.12,26.0]
["bitfinex","SOLUSD",1754081519949,0.74,163.19,163.12,36.50996385]
["bitfinex","SOLUSD",1754081520127,45.04,163.18,163.16,10.50996385]
["bitfinex","SOLUSD",1754081521234,11.20996385,163.17,163.03,7.82075373]
["bitfinex","SOLUSD",1754081521541,10.50996385,163.15,163.13,26.0]
["bitfinex","SOLUSD",1754081521742,45.74,163.14,163.13,26.0]
["bitfinex","SOLUSD",1754081521958,6.12831094,163.18,163.11,10.50996385]
["bitfinex","SOLUSD",1754081522246,45.02,163.16,163.13,26.0]
["bitfinex","SOLUSD",1754081522424,0.7,163.15,163.13,26.0]
["bitfinex","SOLUSD",1754081522755,0.73,163.19,163.14,10.50996385]
["bitfinex","SOLUSD",1754081523045,0.73,163.19,163.13,26.61300803]
["bitfinex","SOLUSD",1754081523046,45.05,163.19,163.18,10.50996385]
["bitfinex","SOLUSD",1754081523818,0.03,163.19,163.18,10.50996385]
["bitfinex","SOLUSD",1754081524021,0.03,163.19,163.18,16.63816583]
["bitfinex","SOLUSD",1754081524858,0.03,163.21,163.2,26.0]
["bitfinex","SOLUSD",1754081525146,0.03,163.21,163.2,64.41735676]
["bitfinex","SOLUSD",1754081525319,0.03,163.21,163.2,70.54480774]
["bitfinex","SOLUSD",1754081525512,0.03,163.21,163.2,32.74019607]
["bitfinex","SOLUSD",1754081525712,0.03,163.21,163.2,53.76012377]
["bitfinex","SOLUSD",1754081525966,0.03,163.21,163.2,75.33806112]
["bitfinex","SOLUSD",1754081526141,0.03,163.27,163.23,53.29464782]
["bitfinex","SOLUSD",1754081526311,0.03,163.3,163.29,26.0]
["bitfinex","SOLUSD",1754081526517,0.03,163.3,163.29,36.50996385]
["bitfinex","SOLUSD",1754081527957,0.03,163.3,163.29,60.03112892]
["bitfinex","SOLUSD",1754081528159,0.03,163.3,163.29,70.54109277]
["bitfinex","SOLUSD",1754081528315,0.03,163.3,163.29,60.03112892]
["bitfinex","SOLUSD",1754081529215,0.03,163.3,163.29,43.24644495]
["bitfinex","SOLUSD",1754081529412,0.03,163.3,163.29,36.50996385]
["bitfinex","SOLUSD",1754081530357,0.73,163.3,163.28,10.50996385]
["bitfinex","SOLUSD",1754081530529,0.7,163.29,163.28,36.50996385]
["bitfinex","SOLUSD",1754081531124,0.7,163.29,163.28,26.0]
["bitfinex","SOLUSD",1754081531538,6.82407373,163.29,163.28,26.0]
["bitfinex","SOLUSD",1754081532258,17.33403758,163.29,163.28,26.0]
["bitfinex","SOLUSD",1754081532429,17.33403758,163.29,163.24,10.50996385]
["bitfinex","SOLUSD",1754081532628,17.33403758,163.29,163.23,10.50996385]
["bitfinex","SOLUSD",1754081532629,11.20996385,163.28,163.23,10.50996385]
["bitfinex","SOLUSD",1754081532830,11.20996385,163.28,163.26,26.0]
["bitfinex","SOLUSD",1754081533055,0.7,163.27,163.26,26.0]
["bitfinex","SOLUSD",1754081533554,6.82482391,163.27,163.26,26.0]
["bitfinex","SOLUSD",1754081534555,6.82482391,163.27,163.23,36.50996385]
["bitfinex","SOLUSD",1754081534769,56.18996385,163.26,163.21,10.50996385]
["bitfinex","SOLUSD",1754081535066,0.7,163.25,163.24,26.0]
["bitfinex","SOLUSD",1754081535361,6.82557427,163.25,163.24,26.0]
["bitfinex","SOLUSD",1754081535731,6.82557427,163.25,163.21,10.50996385]
["bitfinex","SOLUSD",1754081535924,0.7,163.24,163.22,10.50996385]
["bitfinex","SOLUSD",1754081536326,6.12557427,163.25,163.21,10.50996385]
["bitfinex","SOLUSD",1754081536530,6.12557427,163.25,163.17,44.98]
["bitfinex","SOLUSD",1754081536531,6.12557427,163.25,163.22,36.50996385]
["bitfinex","SOLUSD",1754081537142,6.82557427,163.25,163.22,36.50996385]
["bitfinex","SOLUSD",1754081537742,0.7,163.24,163.22,36.50996385]
["bitfinex","SOLUSD",1754081538529,0.7,163.23,163.21,26.0]
["bitfinex","SOLUSD",1754081538735,45.66,163.22,163.18,36.50996385]
["bitfinex","SOLUSD",1754081539039,10.50996385,163.2,163.15,10.50996385]
["bitfinex","SOLUSD",1754081539229,0.7,163.19,163.18,26.0]
["bitfinex","SOLUSD",1754081539734,6.82782645,163.19,163.18,26.0]
["bitfinex","SOLUSD",1754081539930,0.7,163.24,163.18,10.50996385]
["bitfinex","SOLUSD",1754081540149,10.50996385,163.23,163.18,10.50996385]
["bitfinex","SOLUSD",1754081540334,0.7,163.22,163.18,10.50996385]
["bitfinex","SOLUSD",1754081540662,0.7,163.21,163.19,10.50996385]
["bitfinex","SOLUSD",1754081541738,6.82711331,163.21,163.19,10.50996385]
["bitfinex","SOLUSD",1754081542348,0.7,163.2,163.13,0.67300803]
["bitfinex","SOLUSD",1754081542557,56.16996385,163.2,163.15,10.50996385]
["bitfinex","SOLUSD",1754081542769,44.96,163.2,163.18,10.50996385]
["bitfinex","SOLUSD",1754081543628,45.66,163.2,163.18,10.50996385]
["bitfinex","SOLUSD",1754081543832,51.78763883,163.2,163.18,10.50996385]
["bitfinex","SOLUSD",1754081544542,44.96,163.2,163.18,10.50996385]
["bitfinex","SOLUSD",1754081544765,44.96,163.2,163.19,10.50996385]
["bitfinex","SOLUSD",1754081544966,51.08745098,163.2,163.19,10.50996385]
["bitfinex","SOLUSD",1754081545287,51.78745098,163.2,163.18,10.50996385]
["bitfinex","SOLUSD",1754081545851,6.12820198,163.18,163.13,0.06]
["bitfinex","SOLUSD",1754081546072,10.50996385,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754081546271,55.46996385,163.15,163.13,26.06]
["bitfinex","SOLUSD",1754081546652,45.66,163.15,163.13,26.06]
["bitfinex","SOLUSD",1754081547192,11.20996385,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754081547686,11.20996385,163.14,163.12,0.06]
["bitfinex","SOLUSD",1754081547888,17.34004415,163.13,163.12,0.06]
["bitfinex","SOLUSD",1754081548067,44.96,163.15,163.12,0.06]
["bitfinex","SOLUSD",1754081548254,6.82970454,163.14,163.12,0.06]
["bitfinex","SOLUSD",1754081549279,11.20996385,163.13,163.12,0.06]
["bitfinex","SOLUSD",1754081550166,49.44992888,163.13,163.08,26.0]
["bitfinex","SOLUSD",1754081550369,10.50996385,163.11,163.08,26.0]
["bitfinex","SOLUSD",1754081550681,0.7,163.1,163.08,26.0]
["bitfinex","SOLUSD",1754081550884,0.7,163.1,163.06,10.50996385]
["bitfinex","SOLUSD",1754081551357,6.13158378,163.09,163.08,26.0]
["bitfinex","SOLUSD",1754081551670,51.11158378,163.09,163.08,26.0]
["bitfinex","SOLUSD",1754081552480,44.98,163.09,163.07,10.50996385]
["bitfinex","SOLUSD",1754081552660,6.8297972,163.14,163.08,36.50996385]
["bitfinex","SOLUSD",1754081552857,56.16996385,163.13,163.08,26.0]
["bitfinex","SOLUSD",1754081553176,10.50996385,163.1,163.05,10.50996385]
["bitfinex","SOLUSD",1754081553375,6.13195977,163.08,163.05,10.50996385]
["bitfinex","SOLUSD",1754081553572,0.7,163.07,163.04,10.50996385]
["bitfinex","SOLUSD",1754081554161,44.98,163.06,163.04,10.50996385]
["bitfinex","SOLUSD",1754081554986,44.98,163.06,163.03,36.50996385]
["bitfinex","SOLUSD",1754081555564,51.11300647,163.06,163.03,10.50996385]
["bitfinex","SOLUSD",1754081555964,51.11300647,163.06,163.04,26.0]
["bitfinex","SOLUSD",1754081557575,51.11300647,163.06,163.05,26.0]
["bitfinex","SOLUSD",1754081557764,51.81300647,163.06,163.05,26.0]
["bitfinex","SOLUSD",1754081558180,51.11300647,163.06,163.05,26.0]
["bitfinex","SOLUSD",1754081558968,51.11300647,163.06,163.04,36.50996385]
["bitfinex","SOLUSD",1754081559396,0.7,163.05,163.04,26.0]
["bitfinex","SOLUSD",1754081560680,44.98,163.06,163.04,36.50996385]
["bitfinex","SOLUSD",1754081561392,0.7,163.08,163.04,36.50996385]
["bitfinex","SOLUSD",1754081561579,44.98,163.09,163.07,10.50996385]
["bitfinex","SOLUSD",1754081562766,6.1300803,163.13,163.08,10.50996385]
["bitfinex","SOLUSD",1754081562767,0.7,163.13,163.08,10.50996385]
["bitfinex","SOLUSD",1754081563063,56.18996385,163.12,163.07,36.50996385]
["bitfinex","SOLUSD",1754081563388,56.18996385,163.12,163.07,26.0]
["bitfinex","SOLUSD",1754081563389,11.20996385,163.11,163.07,26.0]
["bitfinex","SOLUSD",1754081563689,0.7,163.1,163.03,0.06]
["bitfinex","SOLUSD",1754081563891,10.50996385,163.08,163.06,26.0]
["bitfinex","SOLUSD",1754081564070,0.7,163.07,163.06,26.0]
["bitfinex","SOLUSD",1754081564865,6.8323358,163.07,163.06,26.0]
["bitfinex","SOLUSD",1754081566673,32.67313916,163.07,163.03,0.06]
["bitfinex","SOLUSD",1754081566970,10.50996385,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754081567380,11.20996385,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754081568271,6.8323358,163.07,163.03,0.06]
["bitfinex","SOLUSD",1754081568473,6.13203391,163.08,163.05,10.50996385]
["bitfinex","SOLUSD",1754081568685,44.96,163.07,163.05,10.50996385]
["bitfinex","SOLUSD",1754081569071,44.96,163.07,163.04,10.50996385]
["bitfinex","SOLUSD",1754081569380,44.96,163.07,163.05,10.50996385]
["bitfinex","SOLUSD",1754081569578,11.20996385,163.06,163.03,0.06]
["bitfinex","SOLUSD",1754081569778,10.50996385,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754081569977,55.46996385,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754081570294,56.16996385,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754081570678,56.16996385,163.04,162.98,74.30081608]
["bitfinex","SOLUSD",1754081570679,72.95464782,163.04,162.98,0.06]
["bitfinex","SOLUSD",1754081570870,10.50996385,162.99,162.96,1e-08]
["bitfinex","SOLUSD",1754081571076,55.46996385,162.98,162.96,1e-08]
["bitfinex","SOLUSD",1754081571295,56.16996385,162.98,162.96,1e-08]
["bitfinex","SOLUSD",1754081571605,16.78468397,162.96,162.94,0.06]
["bitfinex","SOLUSD",1754081571780,72.25464782,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754081572111,80.71982949,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754081572299,80.01982949,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754081572475,53.42518167,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754081572677,7.76518167,162.95,162.94,11.01996385]
["bitfinex","SOLUSD",1754081572890,7.76518167,162.95,162.94,17.15719227]
["bitfinex","SOLUSD",1754081573070,7.31518167,162.95,162.94,33.94187624]
["bitfinex","SOLUSD",1754081573970,51.09426503,163.02,162.97,26.0]
["bitfinex","SOLUSD",1754081574173,0.7,163.01,162.97,36.50996385]
["bitfinex","SOLUSD",1754081574674,0.7,163.01,162.98,10.50996385]
["bitfinex","SOLUSD",1754081574892,0.7,163.01,162.99,10.50996385]
["bitfinex","SOLUSD",1754081575091,51.09426503,163.02,162.99,10.50996385]
["bitfinex","SOLUSD",1754081575515,51.79426503,163.02,162.99,10.50996385]
["bitfinex","SOLUSD",1754081575705,51.79426503,163.02,162.97,26.0]
["bitfinex","SOLUSD",1754081575899,11.20996385,163.01,162.95,6.13680386]
["bitfinex","SOLUSD",1754081576217,11.20996385,163.01,162.97,10.50996385]
["bitfinex","SOLUSD",1754081576520,0.7,163.0,162.97,10.50996385]
["bitfinex","SOLUSD",1754081576720,45.66,162.99,162.97,26.0]
["bitfinex","SOLUSD",1754081577790,45.66,162.99,162.97,36.50996385]
["bitfinex","SOLUSD",1754081578014,44.96,162.99,162.97,36.50996385]
["bitfinex","SOLUSD",1754081578410,44.96,162.99,162.98,10.50996385]
["bitfinex","SOLUSD",1754081578724,62.30535384,162.99,162.94,0.06]
["bitfinex","SOLUSD",1754081578931,0.7,162.98,162.95,26.0]
["bitfinex","SOLUSD",1754081579097,10.50996385,162.97,162.95,26.0]
["bitfinex","SOLUSD",1754081579406,10.50996385,162.98,162.96,26.0]
["bitfinex","SOLUSD",1754081579601,55.46996385,162.97,162.94,0.06]
["bitfinex","SOLUSD",1754081579802,10.50996385,162.95,162.93,0.06]
["bitfinex","SOLUSD",1754081580011,61.60719227,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754081580225,62.30719227,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754081580908,79.09187624,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754081581106,79.09187624,162.94,162.93,1e-08]
["bitfinex","SOLUSD",1754081581314,79.09187624,162.94,162.91,0.2]
["bitfinex","SOLUSD",1754081581315,94.4349473,162.94,162.91,0.2]
["bitfinex","SOLUSD",1754081581628,36.50996385,162.92,162.83,10.70996385]
["bitfinex","SOLUSD",1754081581798,10.50996385,162.87,162.83,0.2]
["bitfinex","SOLUSD",1754081582000,44.96,162.86,162.83,0.2]
["bitfinex","SOLUSD",1754081583102,0.68,162.91,162.85,36.50996385]
["bitfinex","SOLUSD",1754081583325,10.50996385,162.89,162.85,26.0]
["bitfinex","SOLUSD",1754081583533,10.50996385,162.86,162.83,0.2]
["bitfinex","SOLUSD",1754081583727,10.50996385,162.86,162.84,26.0]
["bitfinex","SOLUSD",1754081583728,44.98,162.85,162.84,26.0]
["bitfinex","SOLUSD",1754081584035,51.8006202,162.85,162.84,26.0]
["bitfinex","SOLUSD",1754081584228,62.31058405,162.85,162.83,0.2]
["bitfinex","SOLUSD",1754081584411,11.18996385,162.84,162.83,0.2]
["bitfinex","SOLUSD",1754081584804,27.97464782,162.84,162.81,0.2]
["bitfinex","SOLUSD",1754081585006,66.4721707,162.85,162.8,0.2]
["bitfinex","SOLUSD",1754081585007,16.78468397,162.81,162.8,0.2]
["bitfinex","SOLUSD",1754081585206,72.27464782,162.81,162.8,0.2]
["bitfinex","SOLUSD",1754081585431,76.28766712,162.81,162.8,0.2]
["bitfinex","SOLUSD",1754081585639,76.96766712,162.81,162.8,0.2]
["bitfinex","SOLUSD",1754081586140,83.10979598,162.81,162.8,0.2]
["bitfinex","SOLUSD",1754081586507,10.50996385,162.81,162.8,0.2]
["bitfinex","SOLUSD",1754081586732,61.63209271,162.81,162.8,0.2]
["bitfinex","SOLUSD",1754081586912,51.12212886,162.81,162.8,0.2]
["bitfinex","SOLUSD",1754081587316,11.18996385,162.84,162.8,0.2]
["bitfinex","SOLUSD",1754081587517,44.98,162.83,162.8,10.70996385]
["bitfinex","SOLUSD",1754081587821,44.98,162.82,162.8,0.2]
["bitfinex","SOLUSD",1754081588605,44.98,162.82,162.8,10.70996385]
["bitfinex","SOLUSD",1754081589210,44.98,162.82,162.8,0.2]
["bitfinex","SOLUSD",1754081589644,44.98,162.82,162.81,10.50996385]
["bitfinex","SOLUSD",1754081590236,44.98,162.82,162.8,10.70996385]
["bitfinex","SOLUSD",1754081590553,44.98,162.82,162.8,110.70996385]
["bitfinex","SOLUSD",1754081591241,0.68,162.9,162.84,26.0]
["bitfinex","SOLUSD",1754081591435,44.98,162.89,162.86,10.50996385]
["bitfinex","SOLUSD",1754081591916,44.98,162.89,162.87,10.50996385]
["bitfinex","SOLUSD",1754081592757,44.98,162.89,162.84,32.1408929]
["bitfinex","SOLUSD",1754081593041,44.98,162.89,162.87,10.50996385]
["bitfinex","SOLUSD",1754081593216,0.68,162.88,162.85,10.50996385]
["bitfinex","SOLUSD",1754081593417,51.11912495,162.89,162.86,10.50996385]
["bitfinex","SOLUSD",1754081593418,44.98,162.89,162.86,10.50996385]
["bitfinex","SOLUSD",1754081593818,6.13840208,162.91,162.88,10.50996385]
["bitfinex","SOLUSD",1754081594164,6.13840208,162.91,162.84,32.14097224]
["bitfinex","SOLUSD",1754081594165,0.03,162.93,162.9,10.50996385]
["bitfinex","SOLUSD",1754081594337,0.03,162.93,162.92,10.50996385]
["bitfinex","SOLUSD",1754081596354,0.03,162.93,162.92,11.16996385]
["bitfinex","SOLUSD",1754081596727,0.03,162.93,162.92,17.30794568]
["bitfinex","SOLUSD",1754081596931,0.03,162.93,162.91,6.1382658]
["bitfinex","SOLUSD",1754081597123,0.03,162.93,162.92,10.50996385]
["bitfinex","SOLUSD",1754081597456,0.03,162.93,162.92,11.16996385]
["bitfinex","SOLUSD",1754081598261,0.03,162.93,162.92,10.50996385]
["bitfinex","SOLUSD",1754081598437,0.03,162.93,162.92,17.30794568]
["bitfinex","SOLUSD",1754081599249,0.03,162.93,162.92,11.16996385]
["bitfinex","SOLUSD",1754081599633,0.03,162.93,162.92,10.50996385]
["bitfinex","SOLUSD",1754081600528,11.21996385,162.93,162.88,10.50996385]
["bitfinex","SOLUSD",1754081600751,45.66,162.92,162.89,36.50996385]
["bitfinex","SOLUSD",1754081600927,44.98,162.92,162.91,10.50996385]
["bitfinex","SOLUSD",1754081601741,44.98,162.92,162.89,26.0]
["bitfinex","SOLUSD",1754081601939,44.98,162.92,162.91,10.50996385]
["bitfinex","SOLUSD",1754081602120,0.03,162.93,162.91,10.50996385]
["bitfinex","SOLUSD",1754081602326,0.03,162.93,162.89,26.0]
["bitfinex","SOLUSD",1754081602327,0.03,162.93,162.92,10.50996385]
["bitfinex","SOLUSD",1754081603424,0.03,162.93,162.92,26.0]
["bitfinex","SOLUSD",1754081604445,0.03,162.93,162.92,36.50996385]
["bitfinex","SOLUSD",1754081606541,0.03,162.93,162.92,42.64794568]
["bitfinex","SOLUSD",1754081606854,0.03,162.93,162.92,43.30794568]
["bitfinex","SOLUSD",1754081607147,0.03,162.93,162.92,42.64794568]
["bitfinex","SOLUSD",1754081608028,0.03,162.93,162.92,26.0]
["bitfinex","SOLUSD",1754081608245,0.03,162.93,162.92,36.50996385]
["bitfinex","SOLUSD",1754081608449,0.03,162.93,162.92,11.16996385]
["bitfinex","SOLUSD",1754081608639,0.03,162.93,162.92,37.16996385]
["bitfinex","SOLUSD",1754081608833,44.96,162.98,162.95,26.0]
["bitfinex","SOLUSD",1754081609041,10.50996385,163.03,162.97,10.50996385]
["bitfinex","SOLUSD",1754081609042,44.96,163.01,162.97,10.50996385]
["bitfinex","SOLUSD",1754081609227,44.96,163.01,162.99,10.50996385]
["bitfinex","SOLUSD",1754081609630,45.64,163.01,162.99,10.50996385]
["bitfinex","SOLUSD",1754081610358,0.68,163.0,162.97,10.50996385]
["bitfinex","SOLUSD",1754081610535,44.96,163.01,162.98,10.50996385]
["bitfinex","SOLUSD",1754081610728,45.64,163.01,162.98,10.50996385]
["bitfinex","SOLUSD",1754081611145,10.50996385,162.99,162.9,6.13873542]
["bitfinex","SOLUSD",1754081611347,45.62,162.98,162.95,10.50996385]
["bitfinex","SOLUSD",1754081611730,6.13467783,163.01,162.93,26.0]
["bitfinex","SOLUSD",1754081611731,0.68,163.02,162.97,10.50996385]
["bitfinex","SOLUSD",1754081611939,44.94,163.01,163.0,10.50996385]
["bitfinex","SOLUSD",1754081612250,6.81321312,163.05,163.0,10.50996385]
["bitfinex","SOLUSD",1754081612451,48.99689062,163.04,163.02,10.50996385]
["bitfinex","SOLUSD",1754081612636,0.68,163.05,163.02,10.50996385]
["bitfinex","SOLUSD",1754081612948,44.94,163.03,163.02,10.50996385]
["bitfinex","SOLUSD",1754081613149,45.62,163.03,162.99,36.50996385]
["bitfinex","SOLUSD",1754081613452,45.62,163.03,162.97,6.13609866]
["bitfinex","SOLUSD",1754081613453,11.18996385,163.02,163.0,26.0]
["bitfinex","SOLUSD",1754081613756,0.68,163.01,163.0,26.0]
["bitfinex","SOLUSD",1754081616362,6.81459296,163.01,163.0,26.0]
["bitfinex","SOLUSD",1754081616548,6.81459296,163.01,162.99,26.0]
["bitfinex","SOLUSD",1754081616737,44.92,163.0,162.99,26.0]
["bitfinex","SOLUSD",1754081617964,44.92,163.0,162.99,36.50996385]
["bitfinex","SOLUSD",1754081618254,44.92,163.0,162.99,42.64530957]
["bitfinex","SOLUSD",1754081618758,44.92,163.03,162.99,43.27530957]
["bitfinex","SOLUSD",1754081618960,44.92,163.03,163.02,10.50996385]
["bitfinex","SOLUSD",1754081619857,0.03,163.06,163.05,26.0]
["bitfinex","SOLUSD",1754081620080,0.03,163.06,163.05,36.50996385]
["bitfinex","SOLUSD",1754081621646,0.03,163.06,163.05,43.88636065]
["bitfinex","SOLUSD",1754081621847,0.03,163.06,163.05,43.27305185]
["bitfinex","SOLUSD",1754081622067,0.03,163.06,163.02,26.0]
["bitfinex","SOLUSD",1754081622243,0.03,163.06,162.99,32.1221832]
["bitfinex","SOLUSD",1754081622244,0.03,163.06,163.05,26.0]
["bitfinex","SOLUSD",1754081622967,0.71,163.06,163.05,26.0]
["bitfinex","SOLUSD",1754081623464,17.35267573,163.06,163.0,36.50996385]
["bitfinex","SOLUSD",1754081623672,45.58,163.05,163.03,26.0]
["bitfinex","SOLUSD",1754081623839,44.9,163.05,163.03,26.0]
["bitfinex","SOLUSD",1754081624167,11.18996385,163.04,162.98,10.50996385]
["bitfinex","SOLUSD",1754081624357,10.50996385,163.02,162.97,10.50996385]
["bitfinex","SOLUSD",1754081624559,0.68,163.03,163.01,26.0]
["bitfinex","SOLUSD",1754081624745,44.9,163.02,163.01,26.0]
["bitfinex","SOLUSD",1754081625069,45.58,163.02,163.01,26.0]
["bitfinex","SOLUSD",1754081627583,51.71421666,163.02,163.01,26.0]
["bitfinex","SOLUSD",1754081627744,62.22418051,163.02,163.01,26.0]
["bitfinex","SOLUSD",1754081628245,62.22418051,163.02,163.0,26.0]
["bitfinex","SOLUSD",1754081628439,62.22418051,163.02,163.01,26.0]
["bitfinex","SOLUSD",1754081629768,51.71421666,163.02,163.01,26.0]
["bitfinex","SOLUSD",1754081630370,45.58,163.02,163.01,26.0]
["bitfinex","SOLUSD",1754081630574,0.03,163.06,163.01,43.27455681]
["bitfinex","SOLUSD",1754081630755,0.03,163.06,163.05,10.50996385]
["bitfinex","SOLUSD",1754081630953,0.03,163.06,163.04,26.0]
["bitfinex","SOLUSD",1754081631140,0.68,163.05,163.04,26.0]
["bitfinex","SOLUSD",1754081631336,0.03,163.06,163.05,26.0]
["bitfinex","SOLUSD",1754081631646,44.91,163.06,163.05,36.50996385]
["bitfinex","SOLUSD",1754081632258,51.72271188,163.06,163.04,26.0]
["bitfinex","SOLUSD",1754081632462,0.68,163.05,163.04,26.0]
["bitfinex","SOLUSD",1754081633272,11.18996385,163.05,163.0,10.50996385]
["bitfinex","SOLUSD",1754081633563,0.68,163.04,163.0,10.50996385]
["bitfinex","SOLUSD",1754081633865,45.56,163.03,163.02,26.0]
["bitfinex","SOLUSD",1754081635278,51.69384039,163.03,163.0,26.0]
["bitfinex","SOLUSD",1754081635485,62.20380424,163.03,163.01,26.0]
["bitfinex","SOLUSD",1754081635980,51.01384039,163.03,163.01,26.0]
["bitfinex","SOLUSD",1754081636280,44.88,163.03,163.01,26.0]
["bitfinex","SOLUSD",1754081638174,0.68,163.02,163.01,26.0]
["bitfinex","SOLUSD",1754081638374,4.74249878,163.02,163.01,26.0]
["bitfinex","SOLUSD",1754081638684,4.06249878,163.02,163.01,26.0]
["bitfinex","SOLUSD",1754081638970,4.06249878,163.02,163.01,37.13996385]
["bitfinex","SOLUSD",1754081639282,44.88,163.03,163.01,37.13996385]
["bitfinex","SOLUSD",1754081639465,44.88,163.03,163.02,36.50996385]
["bitfinex","SOLUSD",1754081639666,44.91,163.05,163.02,37.13996385]
["bitfinex","SOLUSD",1754081639972,44.91,163.05,163.03,36.50996385]
["bitfinex","SOLUSD",1754081639973,4.06339626,163.04,163.03,36.50996385]
["bitfinex","SOLUSD",1754081640165,4.06339626,163.04,163.03,26.0]
["bitfinex","SOLUSD",1754081640365,4.06339626,163.04,163.03,36.50996385]
["bitfinex","SOLUSD",1754081640879,4.06339626,163.04,163.03,37.13996385]
["bitfinex","SOLUSD",1754081641055,0.03,163.05,163.04,16.78468397]
["bitfinex","SOLUSD",1754081641261,0.03,163.05,163.04,27.90799423]
["bitfinex","SOLUSD",1754081642353,0.03,163.05,163.04,10.50996385]
["bitfinex","SOLUSD",1754081642556,0.03,163.05,163.04,27.29464782]
["bitfinex","SOLUSD",1754081642754,5.0130348,163.12,163.04,27.29464782]
["bitfinex","SOLUSD",1754081642755,0.03,163.12,163.08,26.0]
["bitfinex","SOLUSD",1754081642981,0.03,163.12,163.11,10.50996385]
["bitfinex","SOLUSD",1754081643360,6.8204561,163.12,163.08,10.50996385]
["bitfinex","SOLUSD",1754081643592,0.66,163.11,163.09,10.50996385]
["bitfinex","SOLUSD",1754081643891,0.03,163.12,163.1,10.50996385]
["bitfinex","SOLUSD",1754081644072,0.03,163.12,163.11,10.50996385]
["bitfinex","SOLUSD",1754081644473,0.03,163.12,163.11,16.6407958]
["bitfinex","SOLUSD",1754081645386,0.03,163.12,163.11,10.50996385]
["bitfinex","SOLUSD",1754081645561,0.03,163.12,163.11,16.6407958]
["bitfinex","SOLUSD",1754081645957,0.69,163.12,163.08,0.61319597]
["bitfinex","SOLUSD",1754081646280,0.66,163.11,163.09,10.50996385]
["bitfinex","SOLUSD",1754081646660,0.66,163.11,163.08,26.0]
["bitfinex","SOLUSD",1754081646858,0.66,163.11,163.09,10.50996385]
["bitfinex","SOLUSD",1754081647257,0.03,163.12,163.07,10.50996385]
["bitfinex","SOLUSD",1754081647258,0.66,163.1,163.07,10.50996385]
["bitfinex","SOLUSD",1754081647581,6.16056099,163.12,163.1,26.0]
["bitfinex","SOLUSD",1754081648090,0.69,163.12,163.1,26.0]
["bitfinex","SOLUSD",1754081648476,0.69,163.12,163.08,10.50996385]
["bitfinex","SOLUSD",1754081648784,0.66,163.11,163.1,26.0]
["bitfinex","SOLUSD",1754081649558,0.03,163.12,163.09,10.50996385]
["bitfinex","SOLUSD",1754081649782,11.16996385,163.11,163.06,10.50996385]
["bitfinex","SOLUSD",1754081649989,10.50996385,163.09,163.04,10.50996385]
["bitfinex","SOLUSD",1754081650169,45.5,163.08,163.04,10.50996385]
["bitfinex","SOLUSD",1754081650563,45.5,163.08,163.07,26.0]
["bitfinex","SOLUSD",1754081651074,45.47937159,163.08,163.06,26.0]
["bitfinex","SOLUSD",1754081651473,44.81937159,163.08,163.07,26.0]
["bitfinex","SOLUSD",1754081651678,44.81937159,163.08,163.07,36.50996385]
["bitfinex","SOLUSD",1754081653299,44.84,163.11,163.07,42.64229965]
["bitfinex","SOLUSD",1754081653464,0.66,163.1,163.08,10.50996385]
["bitfinex","SOLUSD",1754081654305,0.66,163.09,163.06,10.50996385]
["bitfinex","SOLUSD",1754081654592,0.66,163.09,163.04,6.13319706]
["bitfinex","SOLUSD",1754081654593,10.50996385,163.07,163.0,100.0]
["bitfinex","SOLUSD",1754081654812,0.66,163.06,163.05,26.0]
["bitfinex","SOLUSD",1754081655495,11.16996385,163.06,163.01,10.50996385]
["bitfinex","SOLUSD",1754081655663,0.66,163.05,163.04,26.0]
["bitfinex","SOLUSD",1754081657811,6.79319074,163.05,163.04,26.0]
["bitfinex","SOLUSD",1754081658419,6.79319074,163.05,163.03,26.0]
["bitfinex","SOLUSD",1754081658623,6.13319074,163.05,163.04,26.0]
["bitfinex","SOLUSD",1754081658911,50.97319074,163.05,163.04,26.0]
["bitfinex","SOLUSD",1754081659106,44.84,163.05,163.04,26.0]
["bitfinex","SOLUSD",1754081659415,45.5,163.05,163.04,26.0]
["bitfinex","SOLUSD",1754081659789,45.5,163.05,163.03,26.0]
["bitfinex","SOLUSD",1754081659987,45.5,163.05,163.04,26.0]
["bitfinex","SOLUSD",1754081660418,44.84,163.05,163.04,36.50996385]
["bitfinex","SOLUSD",1754081660915,0.03,163.08,163.04,36.50996385]
["bitfinex","SOLUSD",1754081661209,0.03,163.08,163.07,36.50996385]
["bitfinex","SOLUSD",1754081661630,0.69,163.08,163.07,26.0]
["bitfinex","SOLUSD",1754081661800,11.19996385,163.08,163.02,26.0]
["bitfinex","SOLUSD",1754081661989,10.50996385,163.05,163.04,26.0]
["bitfinex","SOLUSD",1754081662190,11.16996385,163.05,163.03,26.0]
["bitfinex","SOLUSD",1754081662386,10.50996385,163.06,163.04,26.0]
["bitfinex","SOLUSD",1754081662902,0.66,163.05,163.01,36.56996385]
["bitfinex","SOLUSD",1754081663090,44.84,163.07,163.02,10.50996385]
["bitfinex","SOLUSD",1754081663291,45.5,163.07,163.02,10.50996385]
["bitfinex","SOLUSD",1754081663490,0.66,163.06,163.02,10.50996385]
["bitfinex","SOLUSD",1754081663709,44.84,163.07,163.04,10.50996385]
["bitfinex","SOLUSD",1754081664215,15.25191615,163.06,163.03,26.0]
["bitfinex","SOLUSD",1754081664397,10.50996385,163.05,163.03,26.0]
["bitfinex","SOLUSD",1754081664717,44.82,163.04,163.03,26.0]
["bitfinex","SOLUSD",1754081664889,45.48,163.04,163.03,26.0]
["bitfinex","SOLUSD",1754081667605,51.61346418,163.04,163.03,26.0]
["bitfinex","SOLUSD",1754081667815,51.61346418,163.04,163.01,0.06]
["bitfinex","SOLUSD",1754081668014,50.95346418,163.04,163.01,10.56996385]
["bitfinex","SOLUSD",1754081668211,51.61346418,163.04,163.01,10.56996385]
["bitfinex","SOLUSD",1754081669221,0.66,163.03,163.02,26.0]
["bitfinex","SOLUSD",1754081669394,0.66,163.03,163.01,0.06]
["bitfinex","SOLUSD",1754081670528,61.46342803,163.04,163.01,0.06]
["bitfinex","SOLUSD",1754081670702,0.67,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754081671390,6.80421666,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754081671790,0.67,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754081671994,32.14536391,163.08,163.01,10.56996385]
["bitfinex","SOLUSD",1754081672216,67.99579926,163.07,163.02,10.50996385]
["bitfinex","SOLUSD",1754081672391,4.07431826,163.06,163.03,10.50996385]
["bitfinex","SOLUSD",1754081672595,4.74431826,163.06,163.02,10.50996385]
["bitfinex","SOLUSD",1754081673338,6.133088,163.05,163.02,10.50996385]
["bitfinex","SOLUSD",1754081673518,44.82,163.04,163.02,10.50996385]
["bitfinex","SOLUSD",1754081673821,32.14536391,163.08,163.03,36.50996385]
["bitfinex","SOLUSD",1754081673822,0.7,163.08,163.03,36.50996385]
["bitfinex","SOLUSD",1754081674019,44.82,163.07,163.05,10.50996385]
["bitfinex","SOLUSD",1754081675015,0.67,163.06,163.03,36.50996385]
["bitfinex","SOLUSD",1754081675214,44.82,163.07,163.04,10.50996385]
["bitfinex","SOLUSD",1754081675520,45.49,163.07,163.04,10.50996385]
["bitfinex","SOLUSD",1754081675845,10.50996385,163.05,163.03,26.0]
["bitfinex","SOLUSD",1754081676001,10.50996385,163.05,163.01,0.06]
["bitfinex","SOLUSD",1754081676002,55.32996385,163.04,163.01,0.06]
["bitfinex","SOLUSD",1754081676203,10.50996385,163.03,163.02,26.0]
["bitfinex","SOLUSD",1754081676423,11.17996385,163.03,163.02,26.0]
["bitfinex","SOLUSD",1754081677032,11.17996385,163.06,163.02,26.0]
["bitfinex","SOLUSD",1754081677203,44.8,163.07,163.04,10.50996385]
["bitfinex","SOLUSD",1754081677404,44.8,163.07,163.06,10.50996385]
["bitfinex","SOLUSD",1754081677812,0.03,163.08,163.06,10.50996385]
["bitfinex","SOLUSD",1754081678141,0.03,163.08,163.07,10.50996385]
["bitfinex","SOLUSD",1754081679011,0.03,163.08,163.07,16.64229965]
["bitfinex","SOLUSD",1754081679848,0.03,163.08,163.07,33.42698362]
["bitfinex","SOLUSD",1754081680824,1e-08,163.08,163.07,33.42698362]
["bitfinex","SOLUSD",1754081681164,0.03,163.14,163.11,48.91551592]
["bitfinex","SOLUSD",1754081681328,0.03,163.14,163.13,27.29464782]
["bitfinex","SOLUSD",1754081683337,0.03,163.14,163.13,33.42472812]
["bitfinex","SOLUSD",1754081685132,1e-08,163.14,163.13,33.42472812]
["bitfinex","SOLUSD",1754081685336,0.2,163.19,163.17,6.12857755]
["bitfinex","SOLUSD",1754081685535,0.2,163.19,163.18,11.12278404]
["bitfinex","SOLUSD",1754081685748,0.2,163.19,163.18,10.50996385]
["bitfinex","SOLUSD",1754081686859,0.87,163.19,163.18,10.50996385]
["bitfinex","SOLUSD",1754081687580,0.2,163.19,163.18,16.63816583]
["bitfinex","SOLUSD",1754081688484,0.2,163.21,163.19,16.78468397]
["bitfinex","SOLUSD",1754081688660,0.2,163.21,163.2,83.17735676]
["bitfinex","SOLUSD",1754081689174,0.03,163.27,163.26,36.50996385]
["bitfinex","SOLUSD",1754081689558,0.03,163.27,163.26,42.63516291]
["bitfinex","SOLUSD",1754081689781,0.03,163.27,163.26,36.50996385]
["bitfinex","SOLUSD",1754081690275,0.03,163.27,163.26,42.63516291]
["bitfinex","SOLUSD",1754081690660,0.03,163.27,163.26,36.50996385]
["bitfinex","SOLUSD",1754081690866,0.7,163.27,163.26,36.50996385]
["bitfinex","SOLUSD",1754081692182,0.7,163.27,163.26,26.0]
["bitfinex","SOLUSD",1754081692563,0.7,163.27,163.26,36.50996385]
["bitfinex","SOLUSD",1754081693487,0.7,163.27,163.26,26.0]
["bitfinex","SOLUSD",1754081693710,0.7,163.27,163.23,10.50996385]
["bitfinex","SOLUSD",1754081694305,0.03,163.27,163.25,10.50996385]
["bitfinex","SOLUSD",1754081694600,0.03,163.27,163.26,10.50996385]
["bitfinex","SOLUSD",1754081694990,0.7,163.27,163.26,10.50996385]
["bitfinex","SOLUSD",1754081695584,0.03,163.27,163.26,10.50996385]
["bitfinex","SOLUSD",1754081696095,0.03,163.27,163.26,11.84248375]
["bitfinex","SOLUSD",1754081696398,0.03,163.27,163.26,17.96768281]
["bitfinex","SOLUSD",1754081696607,0.03,163.27,163.26,79.47236678]
["bitfinex","SOLUSD",1754081698497,0.03,163.27,163.26,61.96768281]
["bitfinex","SOLUSD",1754081698884,0.03,163.27,163.26,62.68768281]
["bitfinex","SOLUSD",1754081699104,0.03,163.27,163.26,79.47236678]
["bitfinex","SOLUSD",1754081700200,0.03,163.27,163.24,6.1255966]
["bitfinex","SOLUSD",1754081700402,0.7,163.27,163.26,36.50996385]
["bitfinex","SOLUSD",1754081700614,0.7,163.27,163.2,100.0]
["bitfinex","SOLUSD",1754081700615,0.7,163.26,163.2,100.0]
["bitfinex","SOLUSD",1754081700910,10.50996385,163.21,163.2,100.0]
["bitfinex","SOLUSD",1754081701121,11.20996385,163.21,163.2,100.0]
["bitfinex","SOLUSD",1754081701701,0.7,163.24,163.2,116.63741483]
["bitfinex","SOLUSD",1754081701901,0.7,163.24,163.22,10.50996385]
["bitfinex","SOLUSD",1754081702415,0.73,163.27,163.26,26.0]
["bitfinex","SOLUSD",1754081702597,0.03,163.27,163.26,36.50996385]
["bitfinex","SOLUSD",1754081703799,0.03,163.27,163.26,10.50996385]
["bitfinex","SOLUSD",1754081704830,0.03,163.27,163.26,16.63516291]
["bitfinex","SOLUSD",1754081705133,0.03,163.29,163.28,42.78468397]
["bitfinex","SOLUSD",1754081705294,0.03,163.29,163.28,98.60709269]
["bitfinex","SOLUSD",1754081705502,0.03,163.29,163.28,99.28709269]
["bitfinex","SOLUSD",1754081705823,0.03,163.3,163.29,16.78468397]
["bitfinex","SOLUSD",1754081706013,0.03,163.3,163.29,38.48461167]
["bitfinex","SOLUSD",1754081706905,0.03,163.3,163.29,44.6086854]
["bitfinex","SOLUSD",1754081708094,0.03,163.3,163.29,16.63403758]
["bitfinex","SOLUSD",1754081708418,0.03,163.3,163.29,61.33403758]
["bitfinex","SOLUSD",1754081709930,0.03,163.3,163.29,78.79872155]
["bitfinex","SOLUSD",1754081711009,0.03,163.3,163.29,78.09872155]
["bitfinex","SOLUSD",1754081712122,0.73,163.3,163.27,6.73719754]
["bitfinex","SOLUSD",1754081712321,0.73,163.3,163.28,10.50996385]
["bitfinex","SOLUSD",1754081712322,0.7,163.29,163.28,10.50996385]
["bitfinex","SOLUSD",1754081712507,0.03,163.3,163.29,26.0]
["bitfinex","SOLUSD",1754081712707,0.03,163.3,163.29,81.80237122]
["bitfinex","SOLUSD",1754081712902,10.50996385,163.38,163.29,37.12237122]
["bitfinex","SOLUSD",1754081713105,10.50996385,163.38,163.33,26.0]
["bitfinex","SOLUSD",1754081713910,10.50996385,163.38,163.33,36.50996385]
["bitfinex","SOLUSD",1754081714109,10.50996385,163.43,163.38,10.50996385]
["bitfinex","SOLUSD",1754081714422,6.11882763,163.43,163.39,10.50996385]
["bitfinex","SOLUSD",1754081714809,16.62879148,163.43,163.36,70.68]
["bitfinex","SOLUSD",1754081715009,0.7,163.42,163.38,10.50996385]
["bitfinex","SOLUSD",1754081715503,32.62719431,163.42,163.36,70.68]
["bitfinex","SOLUSD",1754081715706,10.50996385,163.38,163.36,26.0]
["bitfinex","SOLUSD",1754081715926,0.7,163.37,163.36,26.0]
["bitfinex","SOLUSD",1754081716131,16.78468397,163.43,163.36,26.0]
["bitfinex","SOLUSD",1754081716132,0.7,163.41,163.36,36.50996385]
["bitfinex","SOLUSD",1754081716317,11.20996385,163.41,163.36,36.50996385]
["bitfinex","SOLUSD",1754081716527,0.7,163.4,163.37,10.50996385]
["bitfinex","SOLUSD",1754081717102,0.7,163.4,163.38,10.50996385]
["bitfinex","SOLUSD",1754081717304,6.81895682,163.43,163.39,10.50996385]
["bitfinex","SOLUSD",1754081717529,0.7,163.43,163.4,10.50996385]
["bitfinex","SOLUSD",1754081717907,6.21858132,163.44,163.4,10.50996385]
["bitfinex","SOLUSD",1754081717908,0.7,163.42,163.4,10.50996385]
["bitfinex","SOLUSD",1754081718234,0.1,163.44,163.41,36.50996385]
["bitfinex","SOLUSD",1754081718616,0.8,163.44,163.42,36.50996385]
["bitfinex","SOLUSD",1754081719100,0.1,163.44,163.42,36.50996385]
["bitfinex","SOLUSD",1754081719303,0.1,163.44,163.43,10.50996385]
["bitfinex","SOLUSD",1754081721027,0.8,163.44,163.43,26.0]
["bitfinex","SOLUSD",1754081721333,0.8,163.44,163.36,0.68]
["bitfinex","SOLUSD",1754081721334,17.42857221,163.44,163.39,10.50996385]
["bitfinex","SOLUSD",1754081721534,10.50996385,163.41,163.36,55.16996385]
["bitfinex","SOLUSD",1754081721732,10.50996385,163.41,163.39,26.0]
["bitfinex","SOLUSD",1754081721940,11.20996385,163.4,163.31,0.68]
["bitfinex","SOLUSD",1754081722238,38.29942546,163.44,163.32,55.16996385]
["bitfinex","SOLUSD",1754081722239,0.7,163.39,163.32,55.16996385]
["bitfinex","SOLUSD",1754081722415,38.29942546,163.44,163.37,10.50996385]
["bitfinex","SOLUSD",1754081722416,11.20996385,163.42,163.37,10.50996385]
["bitfinex","SOLUSD",1754081722617,36.86059949,163.44,163.41,10.50996385]
["bitfinex","SOLUSD",1754081722618,15.445858,163.44,163.41,10.50996385]
["bitfinex","SOLUSD",1754081722819,0.1,163.44,163.43,10.50996385]
["bitfinex","SOLUSD",1754081724030,0.1,163.44,163.42,26.0]
["bitfinex","SOLUSD",1754081724209,0.8,163.44,163.43,26.0]
["bitfinex","SOLUSD",1754081725324,4.83589383,163.44,163.43,26.0]
["bitfinex","SOLUSD",1754081725527,0.8,163.44,163.43,26.0]
["bitfinex","SOLUSD",1754081725725,4.83589383,163.44,163.43,26.0]
["bitfinex","SOLUSD",1754081726131,4.13589383,163.44,163.43,14.93242859]
["bitfinex","SOLUSD",1754081726340,0.1,163.44,163.43,14.93242859]
["bitfinex","SOLUSD",1754081727310,0.1,163.44,163.43,15.61242859]
["bitfinex","SOLUSD",1754081728018,0.1,163.44,163.43,14.93242859]
["bitfinex","SOLUSD",1754081729642,0.8,163.44,163.42,26.0]
["bitfinex","SOLUSD",1754081729806,4.83589383,163.44,163.42,26.0]
["bitfinex","SOLUSD",1754081730011,4.13589383,163.44,163.42,40.93242859]
["bitfinex","SOLUSD",1754081730612,10.25438443,163.44,163.42,40.93242859]
["bitfinex","SOLUSD",1754081730813,6.2184906,163.44,163.42,40.93242859]
["bitfinex","SOLUSD",1754081731529,6.2184906,163.44,163.42,26.0]
["bitfinex","SOLUSD",1754081732642,0.68,163.43,163.42,26.0]
["bitfinex","SOLUSD",1754081732851,6.2184906,163.44,163.42,26.0]
["bitfinex","SOLUSD",1754081732852,21.15091919,163.44,163.42,26.0]
["bitfinex","SOLUSD",1754081733137,21.15091919,163.44,163.4,0.06]
["bitfinex","SOLUSD",1754081733138,19.66719531,163.43,163.4,0.06]
["bitfinex","SOLUSD",1754081733340,14.93242859,163.41,163.4,26.06]
["bitfinex","SOLUSD",1754081733642,4.05476672,163.41,163.4,26.06]
["bitfinex","SOLUSD",1754081733825,4.05436908,163.43,163.4,40.99242859]
["bitfinex","SOLUSD",1754081734147,0.1,163.44,163.43,26.0]
["bitfinex","SOLUSD",1754081734550,21.15088184,163.44,163.4,0.06]
["bitfinex","SOLUSD",1754081734856,14.93242859,163.42,163.4,26.06]
["bitfinex","SOLUSD",1754081735042,0.68,163.41,163.4,26.06]
["bitfinex","SOLUSD",1754081735617,6.21845325,163.44,163.41,26.0]
["bitfinex","SOLUSD",1754081735817,19.66425045,163.43,163.41,26.0]
["bitfinex","SOLUSD",1754081736045,6.21845325,163.44,163.41,26.0]
["bitfinex","SOLUSD",1754081736046,21.15088184,163.44,163.41,26.0]
["bitfinex","SOLUSD",1754081736265,4.05102313,163.43,163.41,40.93242859]
["bitfinex","SOLUSD",1754081737047,10.16993045,163.43,163.41,26.0]
["bitfinex","SOLUSD",1754081737346,6.21859914,163.44,163.41,26.0]
["bitfinex","SOLUSD",1754081738148,0.1,163.44,163.41,40.93242859]
["bitfinex","SOLUSD",1754081738528,0.1,163.44,163.41,41.59242859]
["bitfinex","SOLUSD",1754081738739,0.1,163.44,163.42,15.59242859]
["bitfinex","SOLUSD",1754081738942,0.1,163.44,163.42,0.66]
["bitfinex","SOLUSD",1754081739143,0.1,163.44,163.42,15.59242859]
["bitfinex","SOLUSD",1754081739927,0.1,163.44,163.43,16.20431135]
["bitfinex","SOLUSD",1754081740132,0.1,163.44,163.43,77.60899532]
["bitfinex","SOLUSD",1754081740652,0.1,163.44,163.43,66.94313898]
["bitfinex","SOLUSD",1754081740837,0.1,163.44,163.43,66.33125622]
["bitfinex","SOLUSD",1754081741041,0.1,163.44,163.43,60.21242859]
["bitfinex","SOLUSD",1754081741257,0.1,163.44,163.43,44.62]
["bitfinex","SOLUSD",1754081742536,0.1,163.44,163.43,66.33125622]
["bitfinex","SOLUSD",1754081742741,0.1,163.44,163.43,83.11594019]
["bitfinex","SOLUSD",1754081746750,0.68,163.55,163.45,26.0]
["bitfinex","SOLUSD",1754081746961,4.0670509,163.55,163.51,10.48288243]
["bitfinex","SOLUSD",1754081747148,14.42839712,163.56,163.52,55.08288243]
["bitfinex","SOLUSD",1754081747328,4.24737141,163.56,163.55,26.0]
["bitfinex","SOLUSD",1754081747538,4.24737141,163.56,163.55,36.48288243]
["bitfinex","SOLUSD",1754081747876,4.24737141,163.56,163.55,37.14288243]
["bitfinex","SOLUSD",1754081748070,4.24737141,163.56,163.55,53.9275664]
["bitfinex","SOLUSD",1754081748443,4.24737141,163.56,163.55,60.04190452]
["bitfinex","SOLUSD",1754081748977,0.1,163.61,163.59,26.0]
["bitfinex","SOLUSD",1754081749145,0.1,163.61,163.6,55.69412937]
["bitfinex","SOLUSD",1754081749476,0.1,163.61,163.6,44.6]
["bitfinex","SOLUSD",1754081749679,0.1,163.61,163.6,55.08288243]
["bitfinex","SOLUSD",1754081751548,0.1,163.61,163.6,61.19535186]
["bitfinex","SOLUSD",1754081752951,0.1,163.61,163.6,61.85535186]
["bitfinex","SOLUSD",1754081755358,0.1,163.61,163.6,78.64003583]
["bitfinex","SOLUSD",1754081757145,0.1,163.61,163.6,61.15535186]
["bitfinex","SOLUSD",1754081757956,0.1,163.61,163.6,61.81535186]
["bitfinex","SOLUSD",1754081758472,0.1,163.61,163.6,89.08291826]
["bitfinex","SOLUSD",1754081759779,0.1,163.61,163.6,78.60003583]
["bitfinex","SOLUSD",1754081761554,0.1,163.61,163.6,89.08291826]
["bitfinex","SOLUSD",1754081762556,0.71,163.7,163.64,42.78468397]
["bitfinex","SOLUSD",1754081762759,0.71,163.72,163.69,10.48288243]
["bitfinex","SOLUSD",1754081762976,0.71,163.71,163.7,44.54]
["bitfinex","SOLUSD",1754081763663,0.71,163.71,163.7,55.02288243]
["bitfinex","SOLUSD",1754081763978,0.71,163.71,163.7,44.54]
["bitfinex","SOLUSD",1754081765053,0.71,163.75,163.7,55.02288243]
["bitfinex","SOLUSD",1754081765364,0.71,163.74,163.71,10.48288243]
["bitfinex","SOLUSD",1754081765673,0.71,163.74,163.72,44.54]
["bitfinex","SOLUSD",1754081766192,0.71,163.76,163.75,26.0]
["bitfinex","SOLUSD",1754081766375,0.71,163.76,163.75,70.54]
["bitfinex","SOLUSD",1754081766552,0.71,163.76,163.7,10.48288243]
["bitfinex","SOLUSD",1754081766757,0.71,163.76,163.74,26.0]
["bitfinex","SOLUSD",1754081767059,10.48288243,163.75,163.74,26.0]
["bitfinex","SOLUSD",1754081767272,11.19288243,163.75,163.74,26.0]
["bitfinex","SOLUSD",1754081767779,17.29975265,163.75,163.74,26.0]
["bitfinex","SOLUSD",1754081767977,17.29975265,163.75,163.72,44.52]
["bitfinex","SOLUSD",1754081768157,17.29975265,163.75,163.62,30.54548209]
["bitfinex","SOLUSD",1754081768158,10.48288243,163.73,163.62,15.87802622]
["bitfinex","SOLUSD",1754081768352,10.48288243,163.68,163.63,16.78468397]
["bitfinex","SOLUSD",1754081768561,11.19288243,163.67,163.62,15.87802622]
["bitfinex","SOLUSD",1754081768789,27.26756697,163.74,163.63,44.52]
["bitfinex","SOLUSD",1754081768790,11.19288243,163.66,163.63,44.52]
["bitfinex","SOLUSD",1754081769277,10.48288243,163.67,163.66,26.0]
["bitfinex","SOLUSD",1754081769474,0.71,163.69,163.66,26.0]
["bitfinex","SOLUSD",1754081769689,44.52,163.74,163.67,55.00288243]
["bitfinex","SOLUSD",1754081769982,10.48288243,163.73,163.7,26.0]
["bitfinex","SOLUSD",1754081770188,11.19288243,163.73,163.72,26.0]
["bitfinex","SOLUSD",1754081771091,6.81761619,163.73,163.72,26.0]
["bitfinex","SOLUSD",1754081771276,17.30049862,163.73,163.72,26.0]
["bitfinex","SOLUSD",1754081771673,32.56953911,163.73,163.69,44.52]
["bitfinex","SOLUSD",1754081771883,10.48288243,163.7,163.63,10.48288243]
["bitfinex","SOLUSD",1754081772186,10.48288243,163.67,163.64,44.52]
["bitfinex","SOLUSD",1754081772394,11.19288243,163.67,163.66,26.0]
["bitfinex","SOLUSD",1754081772810,10.48288243,163.69,163.67,26.0]
["bitfinex","SOLUSD",1754081772965,11.19288243,163.7,163.65,36.48288243]
["bitfinex","SOLUSD",1754081773289,17.30188167,163.7,163.65,37.17288243]
["bitfinex","SOLUSD",1754081773465,16.59188167,163.7,163.66,0.69]
["bitfinex","SOLUSD",1754081773665,15.26709092,163.76,163.68,10.48288243]
["bitfinex","SOLUSD",1754081773893,10.48288243,163.73,163.68,10.48288243]
["bitfinex","SOLUSD",1754081774092,10.48288243,163.73,163.7,26.0]
["bitfinex","SOLUSD",1754081774298,11.19288243,163.74,163.7,70.5]
["bitfinex","SOLUSD",1754081774890,10.48288243,163.74,163.7,70.5]
["bitfinex","SOLUSD",1754081775097,16.58975265,163.75,163.7,81.67288243]
["bitfinex","SOLUSD",1754081775396,10.48288243,163.76,163.71,11.78371866]
["bitfinex","SOLUSD",1754081775599,11.22288243,163.78,163.73,10.48288243]
["bitfinex","SOLUSD",1754081775903,11.22288243,163.78,163.72,26.69]
["bitfinex","SOLUSD",1754081775904,11.19288243,163.77,163.74,44.5]
["bitfinex","SOLUSD",1754081776075,11.19288243,163.76,163.74,44.5]
["bitfinex","SOLUSD",1754081776397,6.13588296,163.78,163.74,44.5]
["bitfinex","SOLUSD",1754081776398,10.48288243,163.77,163.74,44.5]
["bitfinex","SOLUSD",1754081776695,0.71,163.76,163.74,44.5]
["bitfinex","SOLUSD",1754081777269,10.48288243,163.77,163.74,44.5]
["bitfinex","SOLUSD",1754081777464,17.29912332,163.77,163.74,44.5]
["bitfinex","SOLUSD",1754081778304,6.81624089,163.77,163.74,44.5]
["bitfinex","SOLUSD",1754081778467,17.29912332,163.77,163.74,44.5]
["bitfinex","SOLUSD",1754081778807,16.61874238,163.78,163.74,44.5]
["bitfinex","SOLUSD",1754081779177,17.32874238,163.78,163.74,44.5]
["bitfinex","SOLUSD",1754081779871,0.03,163.78,163.77,26.0]
["bitfinex","SOLUSD",1754081781604,0.03,163.78,163.77,70.48]
["bitfinex","SOLUSD",1754081785777,0.03,163.78,163.77,76.58612444]
["bitfinex","SOLUSD",1754081785980,0.03,163.78,163.77,77.27612444]
["bitfinex","SOLUSD",1754081786507,0.03,163.78,163.77,88.36961931]
["bitfinex","SOLUSD",1754081786716,0.03,163.78,163.77,105.15430328]
["bitfinex","SOLUSD",1754081787010,4.05707896,163.85,163.77,120.41961438]
["bitfinex","SOLUSD",1754081787212,14.53948707,163.87,163.83,10.48288243]
["bitfinex","SOLUSD",1754081787389,4.05872937,163.86,163.83,54.96288243]
["bitfinex","SOLUSD",1754081787721,0.71,163.86,163.83,44.48]
["bitfinex","SOLUSD",1754081789419,0.71,163.86,163.85,26.0]
["bitfinex","SOLUSD",1754081789721,16.58533656,163.87,163.86,26.0]
["bitfinex","SOLUSD",1754081790085,21.35637847,163.87,163.83,44.48]
["bitfinex","SOLUSD",1754081790292,4.77104191,163.86,163.83,44.48]
["bitfinex","SOLUSD",1754081790597,10.48288243,163.84,163.83,44.48]
["bitfinex","SOLUSD",1754081790794,0.71,163.86,163.83,44.48]
["bitfinex","SOLUSD",1754081790978,10.48288243,163.84,163.83,44.48]
["bitfinex","SOLUSD",1754081791179,17.26651851,163.84,163.8,26.0]
["bitfinex","SOLUSD",1754081791487,10.31659799,163.88,163.84,26.0]
["bitfinex","SOLUSD",1754081791823,4.06768158,163.87,163.84,36.48288243]
["bitfinex","SOLUSD",1754081791984,14.69732848,163.88,163.84,37.20288243]
["bitfinex","SOLUSD",1754081792480,4.21444605,163.88,163.86,10.48288243]
["bitfinex","SOLUSD",1754081792721,4.21444605,163.88,163.87,81.66288243]
["bitfinex","SOLUSD",1754081793101,4.21444605,163.88,163.87,87.76528067]
["bitfinex","SOLUSD",1754081794089,4.21444605,163.88,163.87,81.66288243]
["bitfinex","SOLUSD",1754081794295,4.21444605,163.88,163.87,71.18]
["bitfinex","SOLUSD",1754081794627,4.21444605,163.88,163.87,81.66288243]
["bitfinex","SOLUSD",1754081795194,4.21444605,163.88,163.87,87.76528067]
["bitfinex","SOLUSD",1754081796803,4.21444605,163.88,163.87,61.76528067]
["bitfinex","SOLUSD",1754081796999,4.21444605,163.88,163.87,17.30528067]
["bitfinex","SOLUSD",1754081797227,4.21444605,163.88,163.87,61.02528067]
["bitfinex","SOLUSD",1754081797409,4.21444605,163.88,163.87,61.74528067]
["bitfinex","SOLUSD",1754081798409,4.21444605,163.88,163.87,78.52996464]
["bitfinex","SOLUSD",1754081799026,4.21444605,163.88,163.87,61.74528067]
["bitfinex","SOLUSD",1754081799591,4.21444605,163.88,163.87,61.72528067]
["bitfinex","SOLUSD",1754081803499,4.21444605,163.88,163.87,78.50996464]
["bitfinex","SOLUSD",1754081803902,4.21444605,163.88,163.87,95.70296246]
["bitfinex","SOLUSD",1754081804107,1e-08,163.88,163.87,95.70296246]
["bitfinex","SOLUSD",1754081804735,15.23988884,164.05,163.91,16.78468397]
["bitfinex","SOLUSD",1754081805043,10.48288243,163.96,163.92,36.48288243]
["bitfinex","SOLUSD",1754081805206,10.48288243,163.96,163.93,44.42]
["bitfinex","SOLUSD",1754081805416,0.68,163.95,163.93,44.42]
["bitfinex","SOLUSD",1754081805756,0.68,163.94,163.93,44.42]
["bitfinex","SOLUSD",1754081805914,11.16288243,163.94,163.88,6.10192683]
["bitfinex","SOLUSD",1754081806235,21.34414279,163.98,163.88,6.10192683]
["bitfinex","SOLUSD",1754081806236,10.48288243,163.95,163.9,10.48288243]
["bitfinex","SOLUSD",1754081806415,11.16288243,163.97,163.92,10.48288243]
["bitfinex","SOLUSD",1754081806617,11.16288243,163.97,163.93,44.4]
["bitfinex","SOLUSD",1754081806618,10.48288243,163.97,163.93,44.4]
["bitfinex","SOLUSD",1754081806817,0.68,163.96,163.93,44.4]
["bitfinex","SOLUSD",1754081807405,0.68,163.96,163.93,50.50009482]
["bitfinex","SOLUSD",1754081807608,0.68,163.96,163.93,60.98297725]
["bitfinex","SOLUSD",1754081809725,0.68,164.0,163.95,10.48288243]
["bitfinex","SOLUSD",1754081809926,6.09644577,164.03,163.98,10.48288243]
["bitfinex","SOLUSD",1754081809927,0.68,164.02,163.98,10.48288243]
["bitfinex","SOLUSD",1754081810149,0.68,164.02,163.99,44.4]
["bitfinex","SOLUSD",1754081810636,44.4,164.09,164.0,6.09756097]
["bitfinex","SOLUSD",1754081810637,0.68,164.04,164.0,6.09756097]
["bitfinex","SOLUSD",1754081810839,10.48288243,164.06,164.01,54.88288243]
["bitfinex","SOLUSD",1754081811135,0.68,164.05,164.01,54.88288243]
["bitfinex","SOLUSD",1754081811453,10.48288243,164.02,163.97,16.58151949]
["bitfinex","SOLUSD",1754081811654,11.16288243,164.01,164.0,26.0]
["bitfinex","SOLUSD",1754081811825,11.16288243,164.01,163.98,44.38]
["bitfinex","SOLUSD",1754081812457,0.68,164.05,163.98,44.38]
["bitfinex","SOLUSD",1754081812659,10.48288243,164.02,163.98,44.38]
["bitfinex","SOLUSD",1754081812958,10.48288243,164.01,163.98,44.38]
["bitfinex","SOLUSD",1754081813162,0.68,164.01,163.98,44.38]
["bitfinex","SOLUSD",1754081813459,6.09682742,164.02,163.93,10.48288243]
["bitfinex","SOLUSD",1754081813460,10.48288243,163.99,163.93,10.48288243]
["bitfinex","SOLUSD",1754081813627,0.68,163.98,163.93,44.38]
["bitfinex","SOLUSD",1754081813969,11.16288243,163.97,163.93,80.86288243]
["bitfinex","SOLUSD",1754081814140,0.68,163.97,163.93,55.58288243]
["bitfinex","SOLUSD",1754081814346,10.48288243,164.0,163.95,10.48288243]
["bitfinex","SOLUSD",1754081814566,6.77682742,164.02,163.94,0.72]
["bitfinex","SOLUSD",1754081814567,10.48288243,164.01,163.97,16.58150407]
["bitfinex","SOLUSD",1754081814762,11.16288243,164.02,163.97,16.58150407]
["bitfinex","SOLUSD",1754081814951,17.25975444,164.02,163.98,44.38]
["bitfinex","SOLUSD",1754081815173,10.48288243,164.01,163.98,44.38]
["bitfinex","SOLUSD",1754081815442,11.16288243,164.01,163.98,44.38]
["bitfinex","SOLUSD",1754081815661,0.68,164.01,163.98,44.38]
["bitfinex","SOLUSD",1754081815870,11.16288243,164.01,163.98,44.38]
["bitfinex","SOLUSD",1754081816850,0.68,164.0,163.98,44.38]
["bitfinex","SOLUSD",1754081817049,10.48288243,164.01,163.98,44.38]
["bitfinex","SOLUSD",1754081817050,11.16288243,163.99,163.98,26.0]
["bitfinex","SOLUSD",1754081817262,11.16288243,163.99,163.96,44.38]
["bitfinex","SOLUSD",1754081817450,10.48288243,163.97,163.84,43.96]
["bitfinex","SOLUSD",1754081817662,10.48288243,163.91,163.87,44.38]
["bitfinex","SOLUSD",1754081817849,10.48288243,163.9,163.87,44.38]
["bitfinex","SOLUSD",1754081818166,0.68,163.91,163.9,26.0]
["bitfinex","SOLUSD",1754081818167,11.16288243,163.91,163.9,26.0]
["bitfinex","SOLUSD",1754081819074,0.68,163.91,163.9,26.0]
["bitfinex","SOLUSD",1754081819568,0.68,163.93,163.9,26.0]
["bitfinex","SOLUSD",1754081819773,6.09952135,163.95,163.9,70.38]
["bitfinex","SOLUSD",1754081819948,10.48288243,163.94,163.9,71.1]
["bitfinex","SOLUSD",1754081820277,10.48288243,163.94,163.9,87.68411981]
["bitfinex","SOLUSD",1754081820446,10.48288243,163.94,163.9,71.1]
["bitfinex","SOLUSD",1754081820647,10.48288243,163.91,163.86,0.06]
["bitfinex","SOLUSD",1754081820861,0.69,163.93,163.89,10.48288243]
["bitfinex","SOLUSD",1754081821053,6.09863987,163.98,163.92,10.48288243]
["bitfinex","SOLUSD",1754081821259,6.09863987,163.98,163.9,77.78135235]
["bitfinex","SOLUSD",1754081821260,10.48288243,163.95,163.9,81.55288243]
["bitfinex","SOLUSD",1754081821463,6.09863987,163.98,163.9,26.0]
["bitfinex","SOLUSD",1754081821464,10.48288243,163.92,163.9,26.0]
["bitfinex","SOLUSD",1754081821670,11.17288243,163.92,163.9,26.0]
["bitfinex","SOLUSD",1754081822169,0.69,163.92,163.87,54.86288243]
["bitfinex","SOLUSD",1754081822379,11.17288243,163.91,163.87,70.38]
["bitfinex","SOLUSD",1754081822543,11.17288243,163.95,163.9,26.0]
["bitfinex","SOLUSD",1754081822747,11.17288243,163.95,163.9,37.17288243]
["bitfinex","SOLUSD",1754081823174,0.69,163.98,163.91,0.69]
["bitfinex","SOLUSD",1754081823469,11.17288243,163.98,163.93,10.48288243]
["bitfinex","SOLUSD",1754081823669,10.48288243,163.97,163.93,0.69]
["bitfinex","SOLUSD",1754081823904,11.17288243,163.98,163.93,11.17288243]
["bitfinex","SOLUSD",1754081824571,10.48288243,163.97,163.93,0.69]
["bitfinex","SOLUSD",1754081824886,11.17288243,163.97,163.92,16.58336933]
["bitfinex","SOLUSD",1754081825193,11.17288243,164.01,163.96,26.0]
["bitfinex","SOLUSD",1754081825356,10.48288243,164.01,163.97,10.48288243]
["bitfinex","SOLUSD",1754081825550,10.48288243,163.98,163.91,26.0]
["bitfinex","SOLUSD",1754081825748,0.69,164.0,163.91,26.0]
["bitfinex","SOLUSD",1754081825749,10.48288243,163.93,163.91,26.0]
["bitfinex","SOLUSD",1754081826251,11.17288243,163.92,163.86,0.75]
["bitfinex","SOLUSD",1754081826581,10.48288243,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754081826951,11.17288243,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754081828271,17.27528067,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754081829590,10.48288243,163.83,163.73,6.10761619]
["bitfinex","SOLUSD",1754081829751,16.78468397,163.85,163.78,26.0]
["bitfinex","SOLUSD",1754081829952,10.48288243,163.81,163.78,26.0]
["bitfinex","SOLUSD",1754081830161,10.48288243,163.8,163.78,26.0]
["bitfinex","SOLUSD",1754081830451,16.58800633,163.8,163.78,26.0]
["bitfinex","SOLUSD",1754081830668,10.48288243,163.8,163.78,26.0]
["bitfinex","SOLUSD",1754081831244,10.48288243,163.83,163.79,0.69]
["bitfinex","SOLUSD",1754081831484,10.48288243,163.84,163.8,0.69]
["bitfinex","SOLUSD",1754081831859,10.48288243,163.84,163.79,36.48288243]
["bitfinex","SOLUSD",1754081832057,10.48288243,163.85,163.81,0.69]
["bitfinex","SOLUSD",1754081832255,6.10164531,163.9,163.83,10.48288243]
["bitfinex","SOLUSD",1754081832477,6.10164531,163.9,163.84,11.17288243]
["bitfinex","SOLUSD",1754081832478,10.48288243,163.89,163.84,11.17288243]
["bitfinex","SOLUSD",1754081832788,6.10164531,163.9,163.84,0.69]
["bitfinex","SOLUSD",1754081832789,10.48288243,163.88,163.84,0.69]
["bitfinex","SOLUSD",1754081833377,10.48288243,163.88,163.86,26.0]
["bitfinex","SOLUSD",1754081833850,10.48288243,163.89,163.86,26.0]
["bitfinex","SOLUSD",1754081834053,16.78468397,163.95,163.87,0.69]
["bitfinex","SOLUSD",1754081834274,10.48288243,163.91,163.87,0.69]
["bitfinex","SOLUSD",1754081835860,0.69,163.94,163.88,0.69]
["bitfinex","SOLUSD",1754081836059,10.48288243,163.94,163.89,10.48288243]
["bitfinex","SOLUSD",1754081836301,10.48288243,163.94,163.9,0.69]
["bitfinex","SOLUSD",1754081836460,10.48288243,163.93,163.91,0.69]
["bitfinex","SOLUSD",1754081836660,10.48288243,163.93,163.9,26.0]
["bitfinex","SOLUSD",1754081836858,10.48288243,163.91,163.87,44.38]
["bitfinex","SOLUSD",1754081837060,10.48288243,163.88,163.85,26.0]
["bitfinex","SOLUSD",1754081837287,10.48288243,163.88,163.86,26.0]
["bitfinex","SOLUSD",1754081837583,10.48288243,163.87,163.86,26.0]
["bitfinex","SOLUSD",1754081837788,10.48288243,163.87,163.85,26.0]
["bitfinex","SOLUSD",1754081838503,10.48288243,163.86,163.85,26.0]
["bitfinex","SOLUSD",1754081838664,10.48288243,163.86,163.84,0.06]
["bitfinex","SOLUSD",1754081838665,11.17288243,163.86,163.84,0.06]
["bitfinex","SOLUSD",1754081838870,11.17288243,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754081841104,17.27602554,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754081843093,0.69,163.9,163.84,0.75]
["bitfinex","SOLUSD",1754081843294,10.48288243,163.86,163.84,0.06]
["bitfinex","SOLUSD",1754081843470,10.48288243,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754081843667,11.17288243,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754081843899,10.48288243,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754081844098,27.9575664,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754081844301,11.17288243,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754081844983,34.06070951,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754081845171,10.48288243,163.8,163.74,0.69]
["bitfinex","SOLUSD",1754081845385,10.48288243,163.78,163.77,26.0]
["bitfinex","SOLUSD",1754081845705,10.48288243,163.79,163.77,26.0]
["bitfinex","SOLUSD",1754081846618,10.48288243,163.79,163.78,0.69]
["bitfinex","SOLUSD",1754081846916,22.0510009,163.85,163.78,0.69]
["bitfinex","SOLUSD",1754081847115,10.48288243,163.81,163.78,0.69]
["bitfinex","SOLUSD",1754081847882,22.0510009,163.85,163.79,0.69]
["bitfinex","SOLUSD",1754081847883,10.48288243,163.82,163.79,0.69]
["bitfinex","SOLUSD",1754081849035,16.58739625,163.82,163.77,11.17288243]
["bitfinex","SOLUSD",1754081849210,6.796764,163.89,163.81,36.48288243]
["bitfinex","SOLUSD",1754081849385,10.48288243,163.9,163.85,10.48288243]
["bitfinex","SOLUSD",1754081849694,0.69,163.92,163.86,11.17288243]
["bitfinex","SOLUSD",1754081849891,10.48288243,163.91,163.86,11.17288243]
["bitfinex","SOLUSD",1754081850093,11.17288243,163.91,163.86,11.17288243]
["bitfinex","SOLUSD",1754081850289,11.17288243,163.9,163.85,10.48288243]
["bitfinex","SOLUSD",1754081850489,11.17288243,163.9,163.85,11.14288243]
["bitfinex","SOLUSD",1754081850709,17.2741797,163.9,163.85,11.14288243]
["bitfinex","SOLUSD",1754081850915,16.5841797,163.9,163.85,0.66]
["bitfinex","SOLUSD",1754081851211,16.5841797,163.9,163.85,11.14288243]
["bitfinex","SOLUSD",1754081852005,6.77129727,163.9,163.83,43.24671087]
["bitfinex","SOLUSD",1754081852182,10.48288243,163.88,163.83,43.24671087]
["bitfinex","SOLUSD",1754081852382,16.58454106,163.89,163.84,11.14288243]
["bitfinex","SOLUSD",1754081852790,20.95403066,163.89,163.84,15.51237203]
["bitfinex","SOLUSD",1754081852987,20.95403066,163.89,163.85,0.66]
["bitfinex","SOLUSD",1754081853194,14.85237203,163.89,163.85,0.66]
["bitfinex","SOLUSD",1754081854302,14.85237203,163.89,163.83,46.95620047]
["bitfinex","SOLUSD",1754081854303,14.85237203,163.88,163.83,46.95620047]
["bitfinex","SOLUSD",1754081854512,14.85237203,163.88,163.84,0.66]
["bitfinex","SOLUSD",1754081854727,20.95416814,163.89,163.85,0.66]
["bitfinex","SOLUSD",1754081856618,0.67,163.88,163.82,15.51237203]
["bitfinex","SOLUSD",1754081856821,14.85237203,163.86,163.85,26.0]
["bitfinex","SOLUSD",1754081857125,14.85237203,163.87,163.85,26.0]
["bitfinex","SOLUSD",1754081857300,15.52237203,163.87,163.85,26.0]
["bitfinex","SOLUSD",1754081857920,14.85237203,163.86,163.85,26.0]
["bitfinex","SOLUSD",1754081858134,0.67,163.87,163.85,26.0]
["bitfinex","SOLUSD",1754081858306,14.85237203,163.86,163.84,26.0]
["bitfinex","SOLUSD",1754081858514,15.52237203,163.85,163.79,0.66]
["bitfinex","SOLUSD",1754081858722,14.85237203,163.83,163.79,15.51237203]
["bitfinex","SOLUSD",1754081858928,14.85237203,163.83,163.82,26.06]
["bitfinex","SOLUSD",1754081859411,14.85237203,163.87,163.82,15.57237203]
["bitfinex","SOLUSD",1754081859730,160.95237203,163.88,163.83,15.51237203]
["bitfinex","SOLUSD",1754081859923,160.95237203,163.88,163.84,0.66]
["bitfinex","SOLUSD",1754081860503,14.85237203,163.86,163.82,32.16414789]
["bitfinex","SOLUSD",1754081860704,14.85237203,163.87,163.83,0.66]
["bitfinex","SOLUSD",1754081861229,15.52237203,163.86,163.82,26.06]
["bitfinex","SOLUSD",1754081861412,15.52237203,163.86,163.82,32.16422597]
["bitfinex","SOLUSD",1754081861920,15.52237203,163.86,163.82,32.82422597]
["bitfinex","SOLUSD",1754081863529,14.85237203,163.86,163.82,32.82422597]
["bitfinex","SOLUSD",1754081863731,14.85237203,163.88,163.83,15.51237203]
["bitfinex","SOLUSD",1754081863910,14.85237203,163.89,163.84,15.51237203]
["bitfinex","SOLUSD",1754081864103,14.85237203,163.88,163.85,0.66]
["bitfinex","SOLUSD",1754081864933,14.85237203,163.89,163.85,6.76304407]
["bitfinex","SOLUSD",1754081866517,14.85237203,163.88,163.85,6.76304407]
["bitfinex","SOLUSD",1754081867749,0.7,163.91,163.86,0.66]
["bitfinex","SOLUSD",1754081867948,14.85237203,163.9,163.86,0.66]
["bitfinex","SOLUSD",1754081868111,0.03,163.91,163.87,15.51237203]
["bitfinex","SOLUSD",1754081868311,0.03,163.91,163.89,20.95402557]
["bitfinex","SOLUSD",1754081868843,0.03,163.91,163.9,0.66]
["bitfinex","SOLUSD",1754081870319,0.03,163.91,163.9,6.76128126]
["bitfinex","SOLUSD",1754081871132,0.03,163.91,163.9,22.22378141]
["bitfinex","SOLUSD",1754081873146,0.03,163.91,163.9,21.61365329]
["bitfinex","SOLUSD",1754081873853,0.03,163.91,163.9,20.95365329]
["bitfinex","SOLUSD",1754081874025,0.03,163.91,163.9,21.61365329]
["bitfinex","SOLUSD",1754081874718,0.03,163.91,163.9,16.53252864]
["bitfinex","SOLUSD",1754081875353,0.03,163.91,163.9,6.10128126]
["bitfinex","SOLUSD",1754081875743,0.03,163.91,163.9,26.0]
["bitfinex","SOLUSD",1754081876840,0.03,163.91,163.9,32.10128126]
["bitfinex","SOLUSD",1754081877266,0.03,163.91,163.9,76.44128126]
["bitfinex","SOLUSD",1754081878664,0.03,163.91,163.9,70.34]
["bitfinex","SOLUSD",1754081878877,0.03,163.91,163.9,77.10128126]
["bitfinex","SOLUSD",1754081879037,0.03,163.91,163.9,87.53252864]
["bitfinex","SOLUSD",1754081881956,0.03,163.91,163.9,86.87252864]
["bitfinex","SOLUSD",1754081882562,0.03,163.91,163.9,87.57252864]
["bitfinex","SOLUSD",1754081882949,0.03,163.91,163.9,92.51778558]
["bitfinex","SOLUSD",1754081883168,0.03,163.91,163.9,87.57252864]
["bitfinex","SOLUSD",1754081884860,0.03,163.93,163.9,113.25697919]
["bitfinex","SOLUSD",1754081885074,0.03,163.93,163.92,10.43124738]
["bitfinex","SOLUSD",1754081885376,0.03,163.93,163.92,60.85178422]
["bitfinex","SOLUSD",1754081885559,0.03,163.93,163.92,61.55178422]
["bitfinex","SOLUSD",1754081886183,0.03,164.02,163.92,61.55178422]
["bitfinex","SOLUSD",1754081886184,0.03,164.02,163.92,107.30581056]
["bitfinex","SOLUSD",1754081886347,0.03,164.02,164.0,10.43124738]
["bitfinex","SOLUSD",1754081886548,0.03,164.02,164.01,81.36096629]
["bitfinex","SOLUSD",1754081886753,0.03,164.02,164.01,70.92971891]
["bitfinex","SOLUSD",1754081886972,0.03,164.02,164.01,70.32]
["bitfinex","SOLUSD",1754081887479,0.03,164.02,164.01,76.41718919]
["bitfinex","SOLUSD",1754081888681,0.03,164.02,164.01,86.84843657]
["bitfinex","SOLUSD",1754081888887,0.71,164.02,164.01,70.32]
["bitfinex","SOLUSD",1754081889452,11.14124738,164.02,163.95,10.43124738]
["bitfinex","SOLUSD",1754081889655,11.14124738,164.02,163.94,0.7]
["bitfinex","SOLUSD",1754081889656,0.68,164.01,163.96,54.73124738]
["bitfinex","SOLUSD",1754081889953,0.03,164.02,163.99,10.43124738]
["bitfinex","SOLUSD",1754081890177,0.03,164.02,164.0,44.3]
["bitfinex","SOLUSD",1754081890401,0.03,164.02,164.0,61.52869038]
["bitfinex","SOLUSD",1754081891105,0.03,164.02,164.01,11.74096629]
["bitfinex","SOLUSD",1754081891473,0.03,164.02,164.01,10.43124738]
["bitfinex","SOLUSD",1754081891670,0.03,164.02,164.01,11.13124738]
["bitfinex","SOLUSD",1754081892070,0.03,164.02,164.01,11.74096629]
["bitfinex","SOLUSD",1754081892379,6.09311765,164.12,164.05,26.0]
["bitfinex","SOLUSD",1754081892380,0.68,164.12,164.05,26.0]
["bitfinex","SOLUSD",1754081892590,0.68,164.12,164.09,10.43124738]
["bitfinex","SOLUSD",1754081892786,0.22005675,164.14,164.1,54.73124738]
["bitfinex","SOLUSD",1754081892969,0.90005675,164.14,164.1,44.3]
["bitfinex","SOLUSD",1754081893171,0.68,164.13,164.11,10.43124738]
["bitfinex","SOLUSD",1754081893399,0.22005675,164.14,164.12,54.73124738]
["bitfinex","SOLUSD",1754081893624,0.22005675,164.14,164.13,36.43124738]
["bitfinex","SOLUSD",1754081893898,0.22005675,164.14,164.13,26.0]
["bitfinex","SOLUSD",1754081894129,0.90005675,164.14,164.13,26.0]
["bitfinex","SOLUSD",1754081895297,0.22005675,164.14,164.08,0.6094588]
["bitfinex","SOLUSD",1754081895494,0.90005675,164.14,164.1,36.43124738]
["bitfinex","SOLUSD",1754081895800,0.68,164.13,164.11,44.28]
["bitfinex","SOLUSD",1754081896380,0.68,164.13,164.11,54.71124738]
["bitfinex","SOLUSD",1754081896811,0.68,164.12,164.11,44.28]
["bitfinex","SOLUSD",1754081897984,11.11124738,164.12,164.1,26.0]
["bitfinex","SOLUSD",1754081898183,0.68,164.11,164.1,70.28]
["bitfinex","SOLUSD",1754081898399,11.11124738,164.11,164.1,26.0]
["bitfinex","SOLUSD",1754081898596,11.11124738,164.11,164.01,6.09708964]
["bitfinex","SOLUSD",1754081898881,16.78468397,164.13,164.01,6.09708964]
["bitfinex","SOLUSD",1754081898882,10.43124738,164.05,164.02,44.28]
["bitfinex","SOLUSD",1754081899193,10.43124738,164.09,164.04,10.43124738]
["bitfinex","SOLUSD",1754081899389,6.09384521,164.1,164.05,44.28]
["bitfinex","SOLUSD",1754081899703,11.11124738,164.08,164.05,44.28]
["bitfinex","SOLUSD",1754081899887,10.43124738,164.08,164.05,44.28]
["bitfinex","SOLUSD",1754081900294,0.68,164.07,164.05,44.28]
["bitfinex","SOLUSD",1754081900692,10.43124738,164.08,164.05,44.28]
["bitfinex","SOLUSD",1754081901013,11.11124738,164.08,164.05,44.28]
["bitfinex","SOLUSD",1754081901223,0.68,164.08,164.05,44.28]
["bitfinex","SOLUSD",1754081901385,11.11124738,164.08,164.05,44.28]
["bitfinex","SOLUSD",1754081902112,11.11124738,164.07,164.05,44.28]
["bitfinex","SOLUSD",1754081902685,11.11124738,164.06,164.02,0.06]
["bitfinex","SOLUSD",1754081902908,10.43124738,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754081903292,0.68,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754081903510,0.68,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754081903691,10.43124738,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754081904014,0.68,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754081904015,11.11124738,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754081905303,6.09551665,164.06,164.04,26.0]
["bitfinex","SOLUSD",1754081905509,16.52676403,164.06,164.04,26.0]
["bitfinex","SOLUSD",1754081905906,10.43124738,164.06,164.02,26.06]
["bitfinex","SOLUSD",1754081906910,10.43124738,164.04,164.03,26.0]
["bitfinex","SOLUSD",1754081907115,11.11124738,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754081907316,11.11124738,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754081908115,0.68,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754081908319,10.43124738,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754081908892,10.43124738,164.06,164.02,0.76]
["bitfinex","SOLUSD",1754081909210,11.11124738,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754081909413,10.43124738,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754081910209,11.11124738,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754081910690,11.11124738,164.03,164.0,0.06]
["bitfinex","SOLUSD",1754081910930,10.43124738,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754081911519,11.13124738,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754081912013,17.22843657,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754081914323,16.52843657,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754081914501,17.22843657,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754081914904,16.52843657,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754081915103,10.43124738,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754081915507,10.43124738,164.02,164.0,0.06]
["bitfinex","SOLUSD",1754081915708,11.13124738,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754081916302,17.22843657,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754081918227,6.79718919,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754081918409,17.22843657,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754081918611,10.43124738,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754081919821,10.43124738,164.03,164.0,0.74]
["bitfinex","SOLUSD",1754081920025,16.52705375,164.05,164.01,0.68]
["bitfinex","SOLUSD",1754081920426,6.09580637,164.05,164.02,0.68]
["bitfinex","SOLUSD",1754081920635,6.09545552,164.06,164.03,0.68]
["bitfinex","SOLUSD",1754081920932,60.80630849,164.07,164.03,0.68]
["bitfinex","SOLUSD",1754081921307,6.09506111,164.07,164.03,0.68]
["bitfinex","SOLUSD",1754081921508,16.52630849,164.07,164.03,0.68]
["bitfinex","SOLUSD",1754081921832,6.09506111,164.07,164.02,10.43124738]
["bitfinex","SOLUSD",1754081922034,16.52630849,164.07,164.01,0.60971891]
["bitfinex","SOLUSD",1754081922231,10.43124738,164.06,164.03,0.68]
["bitfinex","SOLUSD",1754081922420,10.43124738,164.06,164.02,26.0]
["bitfinex","SOLUSD",1754081922621,10.43124738,164.03,164.0,0.06]
["bitfinex","SOLUSD",1754081924011,16.52781949,164.03,164.0,0.74]
["bitfinex","SOLUSD",1754081925119,6.12570252,164.05,164.0,0.74]
["bitfinex","SOLUSD",1754081925340,10.43124738,164.03,164.0,0.74]
["bitfinex","SOLUSD",1754081926214,16.52792759,164.03,164.0,0.74]
["bitfinex","SOLUSD",1754081926932,10.43124738,164.04,164.01,0.68]
["bitfinex","SOLUSD",1754081927249,0.03,164.05,164.02,0.68]
["bitfinex","SOLUSD",1754081927746,0.03,164.05,164.02,44.26]
["bitfinex","SOLUSD",1754081928046,0.03,164.05,164.03,0.68]
["bitfinex","SOLUSD",1754081928747,0.03,164.05,164.04,0.68]
["bitfinex","SOLUSD",1754081930641,0.03,164.05,164.03,26.0]
["bitfinex","SOLUSD",1754081930845,10.43124738,164.04,164.03,26.0]
["bitfinex","SOLUSD",1754081931007,10.46124738,164.05,164.03,26.0]
["bitfinex","SOLUSD",1754081931211,0.03,164.05,164.03,26.0]
["bitfinex","SOLUSD",1754081931533,10.46124738,164.05,164.03,26.0]
["bitfinex","SOLUSD",1754081931718,0.03,164.05,164.03,32.09630978]
["bitfinex","SOLUSD",1754081932046,0.03,164.05,164.04,11.72085479]
["bitfinex","SOLUSD",1754081932364,0.03,164.05,164.04,11.11124738]
["bitfinex","SOLUSD",1754081932555,0.03,164.05,164.04,6.77607412]
["bitfinex","SOLUSD",1754081933016,0.03,164.05,164.04,17.2073215]
["bitfinex","SOLUSD",1754081934464,0.03,164.05,164.04,6.77607412]
["bitfinex","SOLUSD",1754081934821,0.03,164.05,164.04,17.2073215]
["bitfinex","SOLUSD",1754081936246,1.16124738,164.11,164.07,26.0]
["bitfinex","SOLUSD",1754081936435,10.43124738,164.1,164.08,44.24]
["bitfinex","SOLUSD",1754081937243,10.43124738,164.09,164.08,44.24]
["bitfinex","SOLUSD",1754081937625,10.43124738,164.09,164.06,44.24]
["bitfinex","SOLUSD",1754081937823,10.43124738,164.1,164.06,44.92]
["bitfinex","SOLUSD",1754081938027,10.43124738,164.1,164.07,0.68]
["bitfinex","SOLUSD",1754081938540,16.52515232,164.1,164.06,54.67124738]
["bitfinex","SOLUSD",1754081938730,16.52515232,164.1,164.09,26.0]
["bitfinex","SOLUSD",1754081939533,6.09361935,164.11,164.09,26.0]
["bitfinex","SOLUSD",1754081939734,16.52486673,164.11,164.09,26.0]
["bitfinex","SOLUSD",1754081940445,10.43124738,164.11,164.09,26.0]
["bitfinex","SOLUSD",1754081941271,11.08124738,164.1,164.02,0.66]
["bitfinex","SOLUSD",1754081941424,10.43124738,164.08,164.04,10.43124738]
["bitfinex","SOLUSD",1754081941630,6.09359287,164.11,164.06,36.43124738]
["bitfinex","SOLUSD",1754081941948,6.12323065,164.12,164.08,10.43124738]
["bitfinex","SOLUSD",1754081942130,0.03,164.12,164.09,0.66]
["bitfinex","SOLUSD",1754081942325,10.43124738,164.1,164.07,44.24]
["bitfinex","SOLUSD",1754081942517,6.12326125,164.12,164.07,44.24]
["bitfinex","SOLUSD",1754081942715,10.43124738,164.09,164.07,44.24]
["bitfinex","SOLUSD",1754081943730,10.43124738,164.11,164.08,0.66]
["bitfinex","SOLUSD",1754081943932,10.43124738,164.1,164.07,44.24]
["bitfinex","SOLUSD",1754081944919,16.52514851,164.1,164.07,44.24]
["bitfinex","SOLUSD",1754081945120,10.43124738,164.08,164.03,0.66]
["bitfinex","SOLUSD",1754081945320,10.43124738,164.06,164.03,70.22]
["bitfinex","SOLUSD",1754081945550,10.43124738,164.07,164.03,70.88]
["bitfinex","SOLUSD",1754081946244,10.43124738,164.07,164.03,81.31124738]
["bitfinex","SOLUSD",1754081946459,16.52646015,164.07,164.04,0.66]
["bitfinex","SOLUSD",1754081946664,16.52625447,164.07,164.04,0.66]
["bitfinex","SOLUSD",1754081947342,10.43124738,164.09,164.05,0.66]
["bitfinex","SOLUSD",1754081947662,146.13,164.11,164.06,44.88]
["bitfinex","SOLUSD",1754081947827,10.43124738,164.1,164.07,0.66]
["bitfinex","SOLUSD",1754081948021,10.46124738,164.11,164.07,0.66]
["bitfinex","SOLUSD",1754081948261,10.46124738,164.11,164.08,0.66]
["bitfinex","SOLUSD",1754081949123,16.55474425,164.11,164.06,86.74627875]
["bitfinex","SOLUSD",1754081949348,10.43124738,164.1,164.06,76.97503137]
["bitfinex","SOLUSD",1754081949648,6.12349687,164.11,164.06,70.22]
["bitfinex","SOLUSD",1754081949851,10.43124738,164.09,164.06,76.31529122]
["bitfinex","SOLUSD",1754081950151,10.43124738,164.09,164.07,0.66]
["bitfinex","SOLUSD",1754081950544,10.43124738,164.1,164.08,0.66]
["bitfinex","SOLUSD",1754081950849,0.03,164.11,164.09,80.65124738]
["bitfinex","SOLUSD",1754081951056,0.03,164.11,164.1,11.0406319]
["bitfinex","SOLUSD",1754081951354,0.03,164.11,164.1,11.7006319]
["bitfinex","SOLUSD",1754081951950,0.03,164.11,164.1,0.66]
["bitfinex","SOLUSD",1754081952126,0.03,164.11,164.1,70.88]
["bitfinex","SOLUSD",1754081952451,0.03,164.11,164.1,70.22]
["bitfinex","SOLUSD",1754081952635,0.03,164.11,164.1,70.88]
["bitfinex","SOLUSD",1754081953926,0.03,164.11,164.1,87.40509259]
["bitfinex","SOLUSD",1754081958358,0.03,164.11,164.1,76.97384521]
["bitfinex","SOLUSD",1754081958560,0.03,164.11,164.1,87.40509259]
["bitfinex","SOLUSD",1754081958734,0.03,164.11,164.1,76.97384521]
["bitfinex","SOLUSD",1754081958938,0.03,164.11,164.1,83.21783548]
["bitfinex","SOLUSD",1754081960967,0.03,164.11,164.1,26.0]
["bitfinex","SOLUSD",1754081961171,0.03,164.11,164.07,6.90399027]
["bitfinex","SOLUSD",1754081961464,0.03,164.11,164.1,26.0]
["bitfinex","SOLUSD",1754081961687,0.03,164.11,164.1,70.2]
["bitfinex","SOLUSD",1754081962034,0.03,164.11,164.1,77.10399027]
["bitfinex","SOLUSD",1754081963065,0.03,164.11,164.1,70.18]
["bitfinex","SOLUSD",1754081963876,0.03,164.11,164.1,83.17783548]
["bitfinex","SOLUSD",1754081964039,0.03,164.11,164.1,0.66]
["bitfinex","SOLUSD",1754081964247,0.03,164.11,164.1,26.66]
["bitfinex","SOLUSD",1754081964551,0.03,164.11,164.1,70.84]
["bitfinex","SOLUSD",1754081964866,0.03,164.11,164.1,70.18]
["bitfinex","SOLUSD",1754081965660,6.92399027,164.11,164.04,6.75607412]
["bitfinex","SOLUSD",1754081965863,6.89399027,164.1,164.08,26.0]
["bitfinex","SOLUSD",1754081966058,6.24399027,164.1,164.09,44.18]
["bitfinex","SOLUSD",1754081966548,6.27399027,164.11,164.08,44.18]
["bitfinex","SOLUSD",1754081966888,13.01763498,164.11,164.08,44.18]
["bitfinex","SOLUSD",1754081967068,0.03,164.11,164.08,44.84]
["bitfinex","SOLUSD",1754081967245,0.03,164.11,164.08,50.33451296]
["bitfinex","SOLUSD",1754081967451,0.03,164.11,164.08,57.23850323]
["bitfinex","SOLUSD",1754081967649,0.03,164.11,164.08,51.14399027]
["bitfinex","SOLUSD",1754081967879,0.03,164.11,164.08,44.9]
["bitfinex","SOLUSD",1754081968180,6.27399027,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754081968543,13.01746415,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754081968762,33.89686365,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754081970382,162.88468397,164.1,164.02,10.0]
["bitfinex","SOLUSD",1754081970681,16.78468397,164.07,164.02,10.0]
["bitfinex","SOLUSD",1754081970871,6.09421658,164.09,164.02,16.09674769]
["bitfinex","SOLUSD",1754081971048,6.24399027,164.06,164.03,44.85]
["bitfinex","SOLUSD",1754081971482,6.24399027,164.05,164.03,44.85]
["bitfinex","SOLUSD",1754081972070,6.24399027,164.06,164.03,44.85]
["bitfinex","SOLUSD",1754081972551,6.24399027,164.06,164.04,0.67]
["bitfinex","SOLUSD",1754081972945,6.24399027,164.05,164.04,0.67]
["bitfinex","SOLUSD",1754081973389,6.24399027,164.05,164.03,44.18]
["bitfinex","SOLUSD",1754081973557,6.24399027,164.04,164.03,44.18]
["bitfinex","SOLUSD",1754081974056,6.24399027,164.05,164.03,44.18]
["bitfinex","SOLUSD",1754081974259,6.24399027,164.05,164.03,44.85]
["bitfinex","SOLUSD",1754081974473,146.1,164.1,164.03,50.2763579]
["bitfinex","SOLUSD",1754081974693,6.24399027,164.06,164.04,0.67]
["bitfinex","SOLUSD",1754081975148,6.24399027,164.07,164.04,0.67]
["bitfinex","SOLUSD",1754081976590,6.09384521,164.1,164.05,0.67]
["bitfinex","SOLUSD",1754081976887,6.24399027,164.07,164.05,0.67]
["bitfinex","SOLUSD",1754081977258,6.78384521,164.1,164.05,0.67]
["bitfinex","SOLUSD",1754081977461,6.24399027,164.07,164.05,0.67]
["bitfinex","SOLUSD",1754081977652,6.24399027,164.06,164.03,44.18]
["bitfinex","SOLUSD",1754081977852,6.24399027,164.06,164.03,44.85]
["bitfinex","SOLUSD",1754081978376,6.24399027,164.06,164.04,0.67]
["bitfinex","SOLUSD",1754081978585,6.24399027,164.05,164.03,44.18]
["bitfinex","SOLUSD",1754081978880,6.24399027,164.04,164.03,44.18]
["bitfinex","SOLUSD",1754081979456,6.24399027,164.05,164.03,44.85]
["bitfinex","SOLUSD",1754081979866,6.24399027,164.04,164.03,44.18]
["bitfinex","SOLUSD",1754081980055,12.34013211,164.04,164.02,10.0]
["bitfinex","SOLUSD",1754081980251,6.24399027,164.03,164.02,10.0]
["bitfinex","SOLUSD",1754081981665,6.93399027,164.03,164.02,10.0]
["bitfinex","SOLUSD",1754081982002,12.34043604,164.03,164.02,10.0]
["bitfinex","SOLUSD",1754081982159,6.09644577,164.03,164.02,10.0]
["bitfinex","SOLUSD",1754081982354,12.34043604,164.03,164.02,10.0]
["bitfinex","SOLUSD",1754081983790,13.03043604,164.03,164.02,10.0]
["bitfinex","SOLUSD",1754081984171,17.12584903,164.03,164.02,10.0]
["bitfinex","SOLUSD",1754081984480,33.90931671,164.03,164.02,10.0]
["bitfinex","SOLUSD",1754081985179,49.15043114,164.03,164.0,0.06]
["bitfinex","SOLUSD",1754081985370,29.27266451,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754081985887,29.96266451,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754081986066,36.0598537,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754081986991,12.34117946,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754081987368,13.03117946,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754081988162,19.27516973,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754081988361,16.78468397,164.0,163.93,0.2]
["bitfinex","SOLUSD",1754081988586,6.24399027,163.94,163.93,0.2]
["bitfinex","SOLUSD",1754081989263,6.93399027,163.94,163.93,0.2]
["bitfinex","SOLUSD",1754081990183,13.03378287,163.94,163.93,0.2]
["bitfinex","SOLUSD",1754081991782,29.81846684,163.94,163.93,0.2]
["bitfinex","SOLUSD",1754081992670,36.06245711,163.94,163.93,0.2]
["bitfinex","SOLUSD",1754081992888,36.06245711,163.94,163.9,0.2]
["bitfinex","SOLUSD",1754081993078,6.24399027,163.91,163.9,0.2]
["bitfinex","SOLUSD",1754081993281,50.42399027,163.91,163.9,0.2]
["bitfinex","SOLUSD",1754081993476,51.11399027,163.91,163.9,0.2]
["bitfinex","SOLUSD",1754081993681,67.89867424,163.91,163.9,0.2]
["bitfinex","SOLUSD",1754081994176,70.34343824,163.91,163.9,0.2]
["bitfinex","SOLUSD",1754081994497,76.44434727,163.91,163.9,0.2]
["bitfinex","SOLUSD",1754081995899,75.75434727,163.91,163.9,0.2]
["bitfinex","SOLUSD",1754081996272,75.75434727,163.91,163.83,0.2]
["bitfinex","SOLUSD",1754081996273,16.78468397,163.9,163.84,0.67]
["bitfinex","SOLUSD",1754081996498,6.24399027,163.85,163.84,0.67]
["bitfinex","SOLUSD",1754081996805,6.24399027,163.9,163.84,6.77349121]
["bitfinex","SOLUSD",1754081996975,6.24399027,163.9,163.85,6.91399027]
["bitfinex","SOLUSD",1754081997298,6.24399027,163.9,163.86,0.67]
["bitfinex","SOLUSD",1754081997496,41.24735188,163.97,163.87,6.24399027]
["bitfinex","SOLUSD",1754081997701,10.0,163.99,163.88,0.67]
["bitfinex","SOLUSD",1754081997702,16.78468397,163.95,163.88,0.67]
["bitfinex","SOLUSD",1754081998013,12.48798027,163.94,163.89,6.24399027]
["bitfinex","SOLUSD",1754081998304,12.34345413,163.95,163.91,6.24399027]
["bitfinex","SOLUSD",1754081998492,6.09946386,163.95,163.92,0.67]
["bitfinex","SOLUSD",1754081998802,6.24399027,163.97,163.93,6.24399027]
["bitfinex","SOLUSD",1754081999098,6.24399027,163.97,163.94,0.67]
["bitfinex","SOLUSD",1754081999271,16.78468397,163.98,163.94,0.67]
["bitfinex","SOLUSD",1754081999474,6.24399027,163.97,163.94,0.67]
["bitfinex","SOLUSD",1754081999902,12.34298943,163.97,163.94,0.67]
["bitfinex","SOLUSD",1754082000404,16.78468397,163.94,163.9,0.67]
["bitfinex","SOLUSD",1754082000608,6.24399027,163.94,163.91,0.66]
["bitfinex","SOLUSD",1754082000771,18.326766,163.99,163.96,26.0]
["bitfinex","SOLUSD",1754082001101,0.03,164.01,163.98,10.4251299]
["bitfinex","SOLUSD",1754082001312,0.03,164.01,164.0,10.4251299]
["bitfinex","SOLUSD",1754082001675,10.4551299,164.01,164.0,0.66]
["bitfinex","SOLUSD",1754082001995,0.03,164.01,164.0,0.66]
["bitfinex","SOLUSD",1754082002376,13.55421212,164.06,164.0,11.69488599]
["bitfinex","SOLUSD",1754082002377,7.45882989,164.06,164.0,11.69488599]
["bitfinex","SOLUSD",1754082002578,7.45882989,164.06,164.01,0.66]
["bitfinex","SOLUSD",1754082002884,10.4251299,164.07,164.02,10.4251299]
["bitfinex","SOLUSD",1754082003093,6.09496493,164.07,164.03,0.66]
["bitfinex","SOLUSD",1754082003474,10.4251299,164.06,164.04,0.66]
["bitfinex","SOLUSD",1754082004512,10.4251299,164.06,164.01,6.09694987]
["bitfinex","SOLUSD",1754082004806,10.4251299,164.06,164.04,0.66]
["bitfinex","SOLUSD",1754082005005,16.78468397,164.09,164.04,0.66]
["bitfinex","SOLUSD",1754082005217,16.78468397,164.09,164.01,16.52207977]
["bitfinex","SOLUSD",1754082005218,16.78468397,164.09,164.03,0.66]
["bitfinex","SOLUSD",1754082005506,10.4251299,164.06,164.03,0.66]
["bitfinex","SOLUSD",1754082005704,10.4251299,164.07,164.03,0.66]
["bitfinex","SOLUSD",1754082006199,10.4251299,164.07,164.03,6.09624634]
["bitfinex","SOLUSD",1754082006509,10.4251299,164.08,164.04,0.66]
["bitfinex","SOLUSD",1754082006715,10.4251299,164.07,164.05,0.66]
["bitfinex","SOLUSD",1754082007205,10.4251299,164.06,164.02,0.66]
["bitfinex","SOLUSD",1754082007406,10.4251299,164.06,164.01,42.52231909]
["bitfinex","SOLUSD",1754082007702,10.4251299,164.08,164.04,26.0]
["bitfinex","SOLUSD",1754082008002,10.4251299,164.06,164.05,26.0]
["bitfinex","SOLUSD",1754082009091,6.79464155,164.08,164.05,26.0]
["bitfinex","SOLUSD",1754082009281,10.4251299,164.07,164.05,26.0]
["bitfinex","SOLUSD",1754082009478,10.4251299,164.06,164.03,0.66]
["bitfinex","SOLUSD",1754082009782,10.4251299,164.06,164.04,26.0]
["bitfinex","SOLUSD",1754082010305,10.4251299,164.06,164.03,26.0]
["bitfinex","SOLUSD",1754082010605,10.4251299,164.06,164.03,26.66]
["bitfinex","SOLUSD",1754082010808,16.52069928,164.06,164.04,26.0]
["bitfinex","SOLUSD",1754082011014,16.52069928,164.06,164.03,26.66]
["bitfinex","SOLUSD",1754082011892,10.4251299,164.04,164.0,0.72]
["bitfinex","SOLUSD",1754082012081,6.79556938,164.06,164.0,0.72]
["bitfinex","SOLUSD",1754082012400,0.7,164.05,164.0,0.06]
["bitfinex","SOLUSD",1754082012590,10.4251299,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754082012996,27.90981387,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754082014310,34.00700306,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754082014889,10.4251299,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754082015281,10.4251299,164.01,164.0,0.72]
["bitfinex","SOLUSD",1754082015481,10.4251299,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754082016504,6.09687603,164.02,164.0,0.06]
["bitfinex","SOLUSD",1754082016888,10.4251299,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754082017291,27.20981387,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754082017610,27.90981387,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754082018512,34.00700306,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754082018689,77.46700306,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754082019600,152.19650328,164.03,164.0,0.06]
["bitfinex","SOLUSD",1754082019914,152.19650328,164.03,164.0,0.72]
["bitfinex","SOLUSD",1754082019915,10.4251299,164.02,164.0,0.72]
["bitfinex","SOLUSD",1754082021402,196.35650328,164.03,164.0,0.72]
["bitfinex","SOLUSD",1754082021591,10.4251299,164.02,164.0,0.72]
["bitfinex","SOLUSD",1754082021808,196.35650328,164.03,164.0,0.72]
["bitfinex","SOLUSD",1754082022007,10.4251299,164.02,164.0,0.72]
["bitfinex","SOLUSD",1754082022194,10.4251299,164.02,164.0,0.06]
["bitfinex","SOLUSD",1754082022502,10.4251299,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754082023718,8.26219322,164.1,164.0,21.5702598]
["bitfinex","SOLUSD",1754082023896,0.03,164.11,164.06,10.4251299]
["bitfinex","SOLUSD",1754082024101,0.03,164.11,164.08,26.0]
["bitfinex","SOLUSD",1754082024296,0.03,164.11,164.1,10.4251299]
["bitfinex","SOLUSD",1754082024942,0.03,164.11,164.1,11.0851299]
["bitfinex","SOLUSD",1754082025218,0.03,164.11,164.1,26.66]
["bitfinex","SOLUSD",1754082025425,0.03,164.11,164.1,37.0851299]
["bitfinex","SOLUSD",1754082025798,0.03,164.11,164.1,0.66]
["bitfinex","SOLUSD",1754082026798,0.03,164.11,164.09,26.0]
["bitfinex","SOLUSD",1754082027026,0.03,164.11,164.1,26.0]
["bitfinex","SOLUSD",1754082027194,10.4551299,164.11,164.1,26.0]
["bitfinex","SOLUSD",1754082027393,10.4551299,164.11,164.09,26.0]
["bitfinex","SOLUSD",1754082027621,10.4551299,164.11,164.04,10.4251299]
["bitfinex","SOLUSD",1754082027622,10.4251299,164.1,164.04,10.4251299]
["bitfinex","SOLUSD",1754082027936,10.4251299,164.07,164.03,0.66]
["bitfinex","SOLUSD",1754082028137,10.4251299,164.07,164.05,26.0]
["bitfinex","SOLUSD",1754082028712,0.7,164.1,164.05,26.66]
["bitfinex","SOLUSD",1754082028921,10.4251299,164.08,164.06,26.0]
["bitfinex","SOLUSD",1754082030428,10.4251299,164.07,164.02,0.66]
["bitfinex","SOLUSD",1754082030735,10.4251299,164.06,164.04,26.0]
["bitfinex","SOLUSD",1754082030905,16.78468397,164.09,164.05,0.66]
["bitfinex","SOLUSD",1754082031104,10.4251299,164.07,164.05,0.66]
["bitfinex","SOLUSD",1754082031320,16.81468397,164.11,164.06,0.66]
["bitfinex","SOLUSD",1754082031538,0.03,164.11,164.07,10.4251299]
["bitfinex","SOLUSD",1754082031703,0.03,164.11,164.08,0.66]
["bitfinex","SOLUSD",1754082031901,0.03,164.11,164.1,26.0]
["bitfinex","SOLUSD",1754082032216,16.54860378,164.11,164.06,10.4251299]
["bitfinex","SOLUSD",1754082032420,10.4251299,164.1,164.06,26.66]
["bitfinex","SOLUSD",1754082032722,10.4251299,164.1,164.06,37.0851299]
["bitfinex","SOLUSD",1754082032922,10.4251299,164.1,164.06,36.4251299]
["bitfinex","SOLUSD",1754082033153,10.4251299,164.1,164.07,0.66]
["bitfinex","SOLUSD",1754082033310,0.03,164.08,164.07,0.66]
["bitfinex","SOLUSD",1754082033820,0.03,164.08,164.06,26.0]
["bitfinex","SOLUSD",1754082034027,10.4251299,164.07,164.06,26.0]
["bitfinex","SOLUSD",1754082034219,10.4251299,164.07,164.02,0.66]
["bitfinex","SOLUSD",1754082034540,0.03,164.08,164.03,11.0851299]
["bitfinex","SOLUSD",1754082034839,10.4551299,164.08,164.04,10.4251299]
["bitfinex","SOLUSD",1754082035034,0.03,164.08,164.05,0.66]
["bitfinex","SOLUSD",1754082035335,0.03,164.08,164.06,0.66]
["bitfinex","SOLUSD",1754082035742,0.03,164.08,164.04,42.52120144]
["bitfinex","SOLUSD",1754082035938,0.03,164.08,164.05,11.0851299]
["bitfinex","SOLUSD",1754082036137,0.03,164.08,164.04,26.0]
["bitfinex","SOLUSD",1754082036332,10.4251299,164.05,164.01,0.66]
["bitfinex","SOLUSD",1754082036638,10.4251299,164.02,164.0,0.06]
["bitfinex","SOLUSD",1754082036814,16.81468397,164.08,164.0,0.06]
["bitfinex","SOLUSD",1754082036815,10.4251299,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754082037216,16.52231909,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754082037715,34.00700306,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754082038953,44.43213296,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754082039152,16.78468397,164.0,163.91,0.66]
["bitfinex","SOLUSD",1754082039319,10.4251299,163.94,163.89,36.4251299]
["bitfinex","SOLUSD",1754082039710,10.4251299,163.94,163.9,0.66]
["bitfinex","SOLUSD",1754082040030,10.4251299,163.94,163.88,0.66]
["bitfinex","SOLUSD",1754082040231,10.4251299,163.92,163.88,0.66]
["bitfinex","SOLUSD",1754082040444,10.4251299,163.91,163.88,26.0]
["bitfinex","SOLUSD",1754082040623,0.7,163.95,163.88,26.66]
["bitfinex","SOLUSD",1754082040624,10.4251299,163.92,163.88,26.66]
["bitfinex","SOLUSD",1754082040822,10.4251299,163.92,163.88,0.66]
["bitfinex","SOLUSD",1754082041149,16.52643539,163.9,163.88,0.66]
["bitfinex","SOLUSD",1754082041827,10.4251299,163.9,163.88,0.66]
["bitfinex","SOLUSD",1754082042152,10.4251299,163.91,163.88,0.66]
["bitfinex","SOLUSD",1754082043248,44.84,163.99,163.9,36.4251299]
["bitfinex","SOLUSD",1754082043449,16.78468397,163.98,163.92,10.4251299]
["bitfinex","SOLUSD",1754082043747,10.4251299,163.96,163.93,0.66]
["bitfinex","SOLUSD",1754082044325,6.09906337,163.96,163.93,0.66]
["bitfinex","SOLUSD",1754082044525,16.78468397,163.99,163.95,10.4251299]
["bitfinex","SOLUSD",1754082044744,10.4251299,164.02,163.97,10.4251299]
["bitfinex","SOLUSD",1754082044919,16.52194736,164.02,163.98,0.66]
["bitfinex","SOLUSD",1754082045120,33.30663133,164.02,163.98,0.66]
["bitfinex","SOLUSD",1754082045725,33.30663133,164.02,163.97,10.4251299]
["bitfinex","SOLUSD",1754082045937,44.16,164.03,163.98,10.4251299]
["bitfinex","SOLUSD",1754082046119,44.16,164.03,163.99,0.66]
["bitfinex","SOLUSD",1754082046452,10.4251299,164.03,163.99,0.66]
["bitfinex","SOLUSD",1754082047732,6.09681746,164.02,164.0,0.66]
["bitfinex","SOLUSD",1754082047935,6.09681746,164.02,163.98,10.4251299]
["bitfinex","SOLUSD",1754082048231,16.52194736,164.02,163.99,0.66]
["bitfinex","SOLUSD",1754082048428,17.22194736,164.02,163.97,10.4251299]
["bitfinex","SOLUSD",1754082048619,16.52194736,164.02,163.98,0.66]
["bitfinex","SOLUSD",1754082049147,10.4251299,164.01,163.96,10.4251299]
["bitfinex","SOLUSD",1754082049343,10.4251299,164.01,163.95,26.66]
["bitfinex","SOLUSD",1754082049344,17.22194736,164.02,163.97,10.4251299]
["bitfinex","SOLUSD",1754082049650,16.52047928,164.06,164.01,10.4251299]
["bitfinex","SOLUSD",1754082049837,10.4251299,164.06,164.02,11.0851299]
["bitfinex","SOLUSD",1754082050153,10.4251299,164.06,164.03,0.66]
["bitfinex","SOLUSD",1754082050154,16.52062017,164.06,164.03,0.66]
["bitfinex","SOLUSD",1754082050451,6.09549027,164.06,164.03,0.66]
["bitfinex","SOLUSD",1754082050945,6.09498726,164.07,164.03,11.0851299]
["bitfinex","SOLUSD",1754082051149,0.03,164.08,164.05,10.4251299]
["bitfinex","SOLUSD",1754082051326,0.03,164.08,164.06,0.66]
["bitfinex","SOLUSD",1754082051520,0.03,164.08,164.06,11.0851299]
["bitfinex","SOLUSD",1754082051719,0.03,164.08,164.07,11.0851299]
["bitfinex","SOLUSD",1754082053834,10.4551299,164.08,164.04,0.66]
["bitfinex","SOLUSD",1754082054025,10.4251299,164.06,164.02,37.0851299]
["bitfinex","SOLUSD",1754082054348,10.4551299,164.08,164.06,26.0]
["bitfinex","SOLUSD",1754082055249,0.03,164.08,164.06,0.66]
["bitfinex","SOLUSD",1754082055653,0.03,164.08,164.06,11.0851299]
["bitfinex","SOLUSD",1754082056339,0.03,164.08,164.07,0.66]
["bitfinex","SOLUSD",1754082056556,0.03,164.08,164.07,37.0851299]
["bitfinex","SOLUSD",1754082057349,0.03,164.08,164.07,43.18008936]
["bitfinex","SOLUSD",1754082058650,0.03,164.08,164.07,26.0]
["bitfinex","SOLUSD",1754082058949,0.03,164.08,164.05,55.2051299]
["bitfinex","SOLUSD",1754082059323,0.03,164.08,164.05,44.12]
["bitfinex","SOLUSD",1754082059524,10.4551299,164.08,164.05,44.12]
["bitfinex","SOLUSD",1754082059733,0.03,164.08,164.07,10.4251299]
["bitfinex","SOLUSD",1754082060135,0.03,164.08,164.07,37.0851299]
["bitfinex","SOLUSD",1754082060448,0.03,164.08,164.07,0.66]
["bitfinex","SOLUSD",1754082060662,0.03,164.08,164.05,44.12]
["bitfinex","SOLUSD",1754082061325,10.4251299,164.06,164.02,44.12]
["bitfinex","SOLUSD",1754082061538,0.72,164.05,164.02,44.12]
["bitfinex","SOLUSD",1754082061740,10.4251299,164.05,164.02,44.12]
["bitfinex","SOLUSD",1754082061923,11.1451299,164.05,164.02,44.12]
["bitfinex","SOLUSD",1754082062140,10.4251299,164.06,164.02,44.12]
["bitfinex","SOLUSD",1754082062337,10.4251299,164.06,164.02,44.83]
["bitfinex","SOLUSD",1754082062534,16.52157567,164.03,163.98,54.6051299]
["bitfinex","SOLUSD",1754082062738,10.4251299,164.01,163.98,44.18]
["bitfinex","SOLUSD",1754082064153,6.81616059,164.04,163.98,54.6051299]
["bitfinex","SOLUSD",1754082064451,6.81616059,164.04,163.99,11.1351299]
["bitfinex","SOLUSD",1754082064452,16.52129049,164.04,163.99,11.1351299]
["bitfinex","SOLUSD",1754082064654,16.52129049,164.04,164.0,0.71]
["bitfinex","SOLUSD",1754082064956,6.09616059,164.04,164.0,0.71]
["bitfinex","SOLUSD",1754082065161,10.4251299,164.03,164.0,0.71]
["bitfinex","SOLUSD",1754082065325,10.4251299,164.03,163.98,60.70343234]
["bitfinex","SOLUSD",1754082065326,10.4251299,164.03,163.98,44.18]
["bitfinex","SOLUSD",1754082065531,10.4251299,164.01,163.98,44.18]
["bitfinex","SOLUSD",1754082066460,27.20981387,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754082066777,33.30774667,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754082066963,34.02774667,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754082067330,10.4251299,164.0,163.98,0.06]
["bitfinex","SOLUSD",1754082067557,10.4251299,164.01,163.98,0.06]
["bitfinex","SOLUSD",1754082067736,16.78468397,164.02,163.99,0.71]
["bitfinex","SOLUSD",1754082067938,10.4251299,164.02,163.98,0.06]
["bitfinex","SOLUSD",1754082068226,6.09644577,164.03,163.99,0.71]
["bitfinex","SOLUSD",1754082068227,16.52157567,164.03,163.99,0.71]
["bitfinex","SOLUSD",1754082068938,10.4251299,164.02,163.99,0.71]
["bitfinex","SOLUSD",1754082069139,10.4251299,164.01,163.98,0.06]
["bitfinex","SOLUSD",1754082069545,16.52157567,164.03,163.99,0.71]
["bitfinex","SOLUSD",1754082069933,10.4251299,164.02,163.99,0.71]
["bitfinex","SOLUSD",1754082070140,6.09618555,164.04,164.0,10.4251299]
["bitfinex","SOLUSD",1754082070346,6.09557533,164.06,164.01,11.1351299]
["bitfinex","SOLUSD",1754082070566,6.09557533,164.06,164.02,0.71]
["bitfinex","SOLUSD",1754082070763,16.52070523,164.06,164.02,0.71]
["bitfinex","SOLUSD",1754082071354,16.52070523,164.06,164.01,10.4251299]
["bitfinex","SOLUSD",1754082071556,16.52070523,164.06,164.02,0.71]
["bitfinex","SOLUSD",1754082071785,16.52070523,164.06,164.01,10.4251299]
["bitfinex","SOLUSD",1754082071964,16.52070523,164.06,164.01,11.1351299]
["bitfinex","SOLUSD",1754082072156,10.4251299,164.05,164.01,11.1351299]
["bitfinex","SOLUSD",1754082072473,10.4251299,164.02,163.98,0.06]
["bitfinex","SOLUSD",1754082072686,16.52231909,164.01,163.98,0.06]
["bitfinex","SOLUSD",1754082073177,10.4251299,164.0,163.98,0.06]
["bitfinex","SOLUSD",1754082073481,16.52231909,164.01,163.98,0.06]
["bitfinex","SOLUSD",1754082074584,16.5230627,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754082074773,17.2430627,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754082075152,34.02774667,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754082076593,0.72,164.03,163.98,0.06]
["bitfinex","SOLUSD",1754082076757,10.4251299,164.02,163.98,0.77]
["bitfinex","SOLUSD",1754082077384,0.03,164.01,163.98,0.77]
["bitfinex","SOLUSD",1754082078081,10.4551299,164.01,163.98,0.77]
["bitfinex","SOLUSD",1754082078471,10.4551299,164.01,163.98,0.06]
["bitfinex","SOLUSD",1754082078472,10.4251299,164.0,163.98,0.06]
["bitfinex","SOLUSD",1754082079766,0.03,164.01,163.99,11.1351299]
["bitfinex","SOLUSD",1754082079975,0.03,164.01,163.99,10.4251299]
["bitfinex","SOLUSD",1754082080182,0.03,164.01,164.0,0.71]
["bitfinex","SOLUSD",1754082080793,0.03,164.01,164.0,11.1351299]
["bitfinex","SOLUSD",1754082081468,0.03,164.01,164.0,11.74488599]
["bitfinex","SOLUSD",1754082081873,0.03,164.01,164.0,17.84244696]
["bitfinex","SOLUSD",1754082082897,0.03,164.01,164.0,26.0]
["bitfinex","SOLUSD",1754082083192,0.03,164.01,163.98,55.3151299]
["bitfinex","SOLUSD",1754082083391,10.4251299,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754082083979,16.5230627,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754082084192,6.8179328,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754082084511,6.0979328,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754082084807,0.03,164.01,163.98,0.06]
["bitfinex","SOLUSD",1754082084808,10.4551299,164.01,163.98,0.06]
["bitfinex","SOLUSD",1754082084986,0.03,164.01,163.98,0.77]
["bitfinex","SOLUSD",1754082085172,0.03,164.01,163.99,11.1351299]
["bitfinex","SOLUSD",1754082085373,0.03,164.01,163.99,0.71]
["bitfinex","SOLUSD",1754082085562,0.03,164.01,163.98,10.4851299]
["bitfinex","SOLUSD",1754082085780,0.03,164.01,163.98,11.1951299]
["bitfinex","SOLUSD",1754082086168,0.03,164.01,163.99,0.71]
["bitfinex","SOLUSD",1754082086485,0.03,164.01,163.99,11.1351299]
["bitfinex","SOLUSD",1754082086903,0.03,164.01,164.0,10.4251299]
["bitfinex","SOLUSD",1754082087069,0.03,164.01,164.0,11.1351299]
["bitfinex","SOLUSD",1754082087969,0.03,164.01,164.0,17.23269087]
["bitfinex","SOLUSD",1754082088881,1e-08,164.01,164.0,27.65782077]
["bitfinex","SOLUSD",1754082091072,0.03,164.03,164.02,26.0]
["bitfinex","SOLUSD",1754082091290,0.03,164.08,164.02,81.13481164]
["bitfinex","SOLUSD",1754082091573,0.03,164.08,164.07,10.4251299]
["bitfinex","SOLUSD",1754082091876,0.03,164.08,164.07,55.13462584]
["bitfinex","SOLUSD",1754082092076,0.03,164.08,164.07,61.8895853]
["bitfinex","SOLUSD",1754082092472,0.03,164.08,164.07,54.5251299]
["bitfinex","SOLUSD",1754082092679,0.03,164.08,164.07,44.1]
["bitfinex","SOLUSD",1754082092996,11.1351299,164.08,164.04,70.1]
["bitfinex","SOLUSD",1754082094103,17.22997845,164.08,164.04,70.1]
["bitfinex","SOLUSD",1754082094696,0.03,164.08,164.07,10.4251299]
["bitfinex","SOLUSD",1754082094900,0.03,164.08,164.07,54.5251299]
["bitfinex","SOLUSD",1754082095208,0.03,164.08,164.07,10.4251299]
["bitfinex","SOLUSD",1754082095376,0.03,164.08,164.07,54.5251299]
["bitfinex","SOLUSD",1754082095571,0.03,164.08,164.07,44.1]
["bitfinex","SOLUSD",1754082096386,0.03,164.08,164.07,55.1851299]
["bitfinex","SOLUSD",1754082099102,0.03,164.08,164.07,44.76]
["bitfinex","SOLUSD",1754082099276,0.03,164.08,164.07,44.1]
["bitfinex","SOLUSD",1754082101590,0.03,164.08,164.07,55.1851299]
["bitfinex","SOLUSD",1754082102282,0.03,164.08,164.07,44.1]
["bitfinex","SOLUSD",1754082103510,11.1351299,164.08,164.05,26.0]
["bitfinex","SOLUSD",1754082103812,11.1351299,164.08,164.05,44.08]
["bitfinex","SOLUSD",1754082104191,0.71,164.08,164.05,44.08]
["bitfinex","SOLUSD",1754082104382,10.4251299,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754082104583,11.1051299,164.07,164.04,44.08]
["bitfinex","SOLUSD",1754082104785,10.4251299,164.07,164.04,44.08]
["bitfinex","SOLUSD",1754082105824,16.52026489,164.07,164.04,44.08]
["bitfinex","SOLUSD",1754082108029,0.68,164.06,164.04,44.08]
["bitfinex","SOLUSD",1754082108218,6.09513499,164.07,164.04,44.74]
["bitfinex","SOLUSD",1754082108537,0.03,164.08,164.06,10.4251299]
["bitfinex","SOLUSD",1754082108698,0.03,164.08,164.07,54.5051299]
["bitfinex","SOLUSD",1754082108896,0.03,164.08,164.07,55.1651299]
["bitfinex","SOLUSD",1754082109092,0.03,164.08,164.07,44.74]
["bitfinex","SOLUSD",1754082109311,0.03,164.08,164.07,44.08]
["bitfinex","SOLUSD",1754082109513,16.5497179,164.08,164.07,44.08]
["bitfinex","SOLUSD",1754082110028,6.124588,164.08,164.07,44.08]
["bitfinex","SOLUSD",1754082110225,0.03,164.08,164.07,55.1651299]
["bitfinex","SOLUSD",1754082111924,0.03,164.1,164.09,52.94447638]
["bitfinex","SOLUSD",1754082112111,0.03,164.1,164.09,97.63389803]
["bitfinex","SOLUSD",1754082112312,0.03,164.1,164.09,87.86876813]
["bitfinex","SOLUSD",1754082116014,0.03,164.11,164.09,98.29389803]
["bitfinex","SOLUSD",1754082116232,0.03,164.11,164.1,21.5102598]
["bitfinex","SOLUSD",1754082117399,0.03,164.11,164.1,17.17897511]
["bitfinex","SOLUSD",1754082118403,0.1,164.18,164.13,26.0]
["bitfinex","SOLUSD",1754082118599,0.1,164.18,164.17,10.4251299]
["bitfinex","SOLUSD",1754082118821,0.1,164.18,164.17,54.4851299]
["bitfinex","SOLUSD",1754082119010,0.1,164.18,164.17,55.1451299]
["bitfinex","SOLUSD",1754082119704,0.1,164.18,164.17,54.4851299]
["bitfinex","SOLUSD",1754082120339,0.78,164.18,164.17,44.06]
["bitfinex","SOLUSD",1754082120633,0.78,164.18,164.16,44.06]
["bitfinex","SOLUSD",1754082120916,0.1,164.18,164.16,44.06]
["bitfinex","SOLUSD",1754082121111,6.19102016,164.18,164.16,44.06]
["bitfinex","SOLUSD",1754082121520,0.1,164.18,164.16,44.06]
["bitfinex","SOLUSD",1754082121705,0.1,164.18,164.17,10.4251299]
["bitfinex","SOLUSD",1754082122117,0.1,164.18,164.17,11.1251299]
["bitfinex","SOLUSD",1754082122455,0.1,164.18,164.17,17.82550145]
["bitfinex","SOLUSD",1754082123728,1e-08,164.18,164.17,17.82550145]
["bitfinex","SOLUSD",1754082124347,1e-08,164.18,164.17,61.90550145]
["bitfinex","SOLUSD",1754082127639,4.18152069,164.21,164.2,26.0]
["bitfinex","SOLUSD",1754082127843,4.18152069,164.21,164.2,81.09414329]
["bitfinex","SOLUSD",1754082128015,4.18152069,164.21,164.2,81.79414329]
["bitfinex","SOLUSD",1754082129040,4.18152069,164.21,164.2,92.21927319]
["bitfinex","SOLUSD",1754082129431,4.18152069,164.21,164.2,98.30940717]
["bitfinex","SOLUSD",1754082130716,4.18152069,164.21,164.2,87.18427727]
["bitfinex","SOLUSD",1754082131113,4.18152069,164.21,164.2,87.88427727]
["bitfinex","SOLUSD",1754082132323,4.18152069,164.21,164.2,98.30940717]
["bitfinex","SOLUSD",1754082137827,8.12434826,164.35,164.21,16.78468397]
["bitfinex","SOLUSD",1754082138035,0.67,164.34,164.25,26.0]
["bitfinex","SOLUSD",1754082138237,4.73991461,164.34,164.31,10.4251299]
["bitfinex","SOLUSD",1754082138547,4.73991461,164.34,164.26,45.34879094]
["bitfinex","SOLUSD",1754082138548,0.67,164.33,164.32,44.04]
["bitfinex","SOLUSD",1754082138759,0.67,164.33,164.32,44.02]
["bitfinex","SOLUSD",1754082138760,11.0951299,164.33,164.32,44.02]
["bitfinex","SOLUSD",1754082139055,16.78468397,164.32,164.26,26.0]
["bitfinex","SOLUSD",1754082139255,10.4251299,164.28,164.27,44.02]
["bitfinex","SOLUSD",1754082139547,0.67,164.28,164.26,70.02]
["bitfinex","SOLUSD",1754082139755,0.67,164.27,164.26,70.02]
["bitfinex","SOLUSD",1754082140563,16.78468397,164.32,164.26,76.1076018]
["bitfinex","SOLUSD",1754082140855,10.4251299,164.29,164.26,70.02]
["bitfinex","SOLUSD",1754082141152,0.67,164.28,164.26,70.02]
["bitfinex","SOLUSD",1754082141443,0.67,164.3,164.26,86.53302556]
["bitfinex","SOLUSD",1754082141749,0.67,164.32,164.29,10.4251299]
["bitfinex","SOLUSD",1754082141924,8.12434826,164.35,164.31,10.4251299]
["bitfinex","SOLUSD",1754082142254,8.12434826,164.35,164.34,10.4251299]
["bitfinex","SOLUSD",1754082142428,8.12434826,164.35,164.34,54.4451299]
["bitfinex","SOLUSD",1754082142630,8.12434826,164.35,164.34,55.1451299]
["bitfinex","SOLUSD",1754082142863,0.1,164.35,164.34,55.1451299]
["bitfinex","SOLUSD",1754082143168,0.1,164.35,164.34,61.23007574]
["bitfinex","SOLUSD",1754082143530,1e-08,164.35,164.34,61.83857032]
["bitfinex","SOLUSD",1754082144821,1e-08,164.35,164.34,17.11857032]
["bitfinex","SOLUSD",1754082145024,1e-08,164.35,164.34,60.53007574]
["bitfinex","SOLUSD",1754082145243,1e-08,164.35,164.34,61.83857032]
["bitfinex","SOLUSD",1754082145446,1e-08,164.35,164.34,61.13857032]
["bitfinex","SOLUSD",1754082145643,10.12512991,164.43,164.37,26.0]
["bitfinex","SOLUSD",1754082145858,6.08211987,164.42,164.38,54.4451299]
["bitfinex","SOLUSD",1754082146050,10.4251299,164.39,164.37,44.02]
["bitfinex","SOLUSD",1754082146257,10.4251299,164.39,164.31,0.7]
["bitfinex","SOLUSD",1754082146258,10.4251299,164.39,164.36,44.02]
["bitfinex","SOLUSD",1754082146449,10.4251299,164.38,164.36,44.02]
["bitfinex","SOLUSD",1754082146635,10.4251299,164.37,164.32,10.4251299]
["bitfinex","SOLUSD",1754082146951,16.78468397,164.41,164.33,44.02]
["bitfinex","SOLUSD",1754082146952,10.4251299,164.36,164.33,44.02]
["bitfinex","SOLUSD",1754082147253,10.4251299,164.36,164.26,16.51303931]
["bitfinex","SOLUSD",1754082147254,6.08531613,164.33,164.26,16.51303931]
["bitfinex","SOLUSD",1754082147460,10.4251299,164.31,164.27,70.02]
["bitfinex","SOLUSD",1754082147755,0.22,164.3,164.27,44.02]
["bitfinex","SOLUSD",1754082148054,16.78468397,164.32,164.27,44.02]
["bitfinex","SOLUSD",1754082148055,10.6451299,164.29,164.27,44.02]
["bitfinex","SOLUSD",1754082148681,10.6451299,164.28,164.22,54.3051299]
["bitfinex","SOLUSD",1754082148955,10.4251299,164.27,164.25,26.0]
["bitfinex","SOLUSD",1754082149253,9.6451299,164.26,164.21,0.06]
["bitfinex","SOLUSD",1754082149429,10.4251299,164.23,164.21,44.06]
["bitfinex","SOLUSD",1754082149635,10.4251299,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754082149961,10.0,164.29,164.21,0.06]
["bitfinex","SOLUSD",1754082149962,10.4251299,164.26,164.21,10.4851299]
["bitfinex","SOLUSD",1754082150157,10.4251299,164.25,164.21,0.06]
["bitfinex","SOLUSD",1754082150327,10.4251299,164.24,164.21,0.06]
["bitfinex","SOLUSD",1754082150527,10.4251299,164.25,164.21,0.06]
["bitfinex","SOLUSD",1754082150727,16.78468397,164.3,164.24,10.4251299]
["bitfinex","SOLUSD",1754082150976,10.4251299,164.3,164.25,10.4251299]
["bitfinex","SOLUSD",1754082151257,6.08679773,164.29,164.25,54.4651299]
["bitfinex","SOLUSD",1754082151549,16.51192763,164.29,164.25,44.04]
["bitfinex","SOLUSD",1754082151932,10.4251299,164.26,164.21,0.06]
["bitfinex","SOLUSD",1754082152130,10.4251299,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754082152330,16.78468397,164.28,164.21,0.06]
["bitfinex","SOLUSD",1754082152662,10.4251299,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754082152859,27.20981387,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754082153458,33.29920614,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754082154033,16.78468397,164.21,164.19,0.06]
["bitfinex","SOLUSD",1754082154247,27.20981387,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1754082155247,43.72507775,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1754082155464,22.87481795,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1754082155652,6.08939227,164.22,164.19,1e-08]
["bitfinex","SOLUSD",1754082155952,10.4251299,164.21,164.19,1e-08]
["bitfinex","SOLUSD",1754082156155,10.4251299,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1754082157136,37.63494377,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1754082157357,43.72507775,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1754082157955,47.79375636,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1754082158155,16.78468397,164.19,164.08,44.08]
["bitfinex","SOLUSD",1754082158341,10.4251299,164.11,164.08,44.08]
["bitfinex","SOLUSD",1754082158542,10.4251299,164.14,164.09,11.0951299]
["bitfinex","SOLUSD",1754082158854,10.4251299,164.15,164.1,11.0951299]
["bitfinex","SOLUSD",1754082159057,10.4251299,164.15,164.11,0.67]
["bitfinex","SOLUSD",1754082159257,6.09236018,164.14,164.11,0.67]
["bitfinex","SOLUSD",1754082159568,10.4251299,164.17,164.12,11.0951299]
["bitfinex","SOLUSD",1754082159861,10.4251299,164.18,164.13,11.0951299]
["bitfinex","SOLUSD",1754082160048,16.78468397,164.19,164.14,0.67]
["bitfinex","SOLUSD",1754082160049,10.4251299,164.17,164.14,0.67]
["bitfinex","SOLUSD",1754082160448,16.78468397,164.14,164.07,0.67]
["bitfinex","SOLUSD",1754082160637,10.4251299,164.11,164.07,0.67]
["bitfinex","SOLUSD",1754082160838,16.78468397,164.17,164.07,0.67]
["bitfinex","SOLUSD",1754082161369,10.4251299,164.08,164.04,0.87]
["bitfinex","SOLUSD",1754082161560,6.09421658,164.09,164.04,0.87]
["bitfinex","SOLUSD",1754082161561,10.4251299,164.07,164.04,0.87]
["bitfinex","SOLUSD",1754082161749,10.4251299,164.08,164.05,0.67]
["bitfinex","SOLUSD",1754082161947,10.4251299,164.08,164.04,0.2]
["bitfinex","SOLUSD",1754082162257,16.51934648,164.09,164.05,0.67]
["bitfinex","SOLUSD",1754082162446,16.51934648,164.09,164.06,0.67]
["bitfinex","SOLUSD",1754082162646,6.09124687,164.17,164.08,10.4251299]
["bitfinex","SOLUSD",1754082162881,10.4251299,164.16,164.11,10.4251299]
["bitfinex","SOLUSD",1754082163170,10.4251299,164.16,164.12,0.67]
["bitfinex","SOLUSD",1754082163480,6.09198903,164.15,164.12,0.67]
["bitfinex","SOLUSD",1754082163676,16.51711893,164.15,164.12,0.67]
["bitfinex","SOLUSD",1754082163841,10.4251299,164.13,164.05,26.0]
["bitfinex","SOLUSD",1754082164036,10.4251299,164.13,164.04,11.2951299]
["bitfinex","SOLUSD",1754082164037,10.4251299,164.08,164.04,0.2]
["bitfinex","SOLUSD",1754082164255,10.4251299,164.07,164.04,0.2]
["bitfinex","SOLUSD",1754082164453,10.4251299,164.08,164.04,0.87]
["bitfinex","SOLUSD",1754082164663,10.4251299,164.08,164.05,0.67]
["bitfinex","SOLUSD",1754082164978,10.4251299,164.08,164.06,0.67]
["bitfinex","SOLUSD",1754082165177,16.78468397,164.14,164.07,11.0951299]
["bitfinex","SOLUSD",1754082165486,10.4251299,164.11,164.07,26.67]
["bitfinex","SOLUSD",1754082165981,10.4251299,164.11,164.07,26.0]
["bitfinex","SOLUSD",1754082166149,10.4251299,164.11,164.08,0.67]
["bitfinex","SOLUSD",1754082166479,10.4251299,164.09,164.04,0.2]
["bitfinex","SOLUSD",1754082166668,10.4251299,164.05,164.04,0.2]
["bitfinex","SOLUSD",1754082168346,27.20981387,164.05,164.04,0.2]
["bitfinex","SOLUSD",1754082168552,33.30551639,164.05,164.04,0.2]
["bitfinex","SOLUSD",1754082172248,33.30551639,164.05,164.03,1e-08]
["bitfinex","SOLUSD",1754082172454,10.4251299,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1754082172684,16.52120402,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1754082172884,16.78468397,164.03,163.98,0.06]
["bitfinex","SOLUSD",1754082173183,27.20981387,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754082173550,35.97593954,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754082174758,42.07387234,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754082177082,42.07387234,163.99,163.92,44.85]
["bitfinex","SOLUSD",1754082177283,27.20981387,163.97,163.87,0.2]
["bitfinex","SOLUSD",1754082177579,10.4251299,163.88,163.87,0.2]
["bitfinex","SOLUSD",1754082177957,8.57127694,163.88,163.87,0.2]
["bitfinex","SOLUSD",1754082178158,18.99640684,163.88,163.87,0.2]
["bitfinex","SOLUSD",1754082178669,35.78109081,163.88,163.87,0.2]
["bitfinex","SOLUSD",1754082179078,41.88311668,163.88,163.86,0.2]
["bitfinex","SOLUSD",1754082179404,36.00016875,163.87,163.86,0.2]
["bitfinex","SOLUSD",1754082179693,36.00016875,163.87,163.86,1e-08]
["bitfinex","SOLUSD",1754082180194,25.57503885,163.87,163.86,1e-08]
["bitfinex","SOLUSD",1754082180502,8.79035488,163.87,163.86,0.67000001]
["bitfinex","SOLUSD",1754082180662,8.79035488,163.87,163.86,11.09512991]
["bitfinex","SOLUSD",1754082181085,8.79035488,163.87,163.86,0.67000001]
["bitfinex","SOLUSD",1754082181290,42.10256699,163.87,163.86,1e-08]
["bitfinex","SOLUSD",1754082181498,86.40256699,163.87,163.86,1e-08]
["bitfinex","SOLUSD",1754082182092,86.40256699,163.87,163.83,0.2]
["bitfinex","SOLUSD",1754082182093,16.78468397,163.86,163.83,0.2]
["bitfinex","SOLUSD",1754082182261,27.20981387,163.84,163.82,1e-08]
["bitfinex","SOLUSD",1754082182458,16.78468397,163.82,163.81,1e-08]
["bitfinex","SOLUSD",1754082182661,37.63494377,163.82,163.81,1e-08]
["bitfinex","SOLUSD",1754082182886,40.09055887,163.82,163.81,1e-08]
["bitfinex","SOLUSD",1754082183195,46.19481964,163.82,163.81,1e-08]
["bitfinex","SOLUSD",1754082183695,76.33452243,163.82,163.71,0.2]
["bitfinex","SOLUSD",1754082183994,14.87905086,163.73,163.71,26.2]
["bitfinex","SOLUSD",1754082184179,14.87905086,163.76,163.72,0.67]
["bitfinex","SOLUSD",1754082184592,14.87905086,163.75,163.71,0.2]
["bitfinex","SOLUSD",1754082184777,14.87905086,163.73,163.71,26.2]
["bitfinex","SOLUSD",1754082185124,37.77172407,163.72,163.71,0.2]
["bitfinex","SOLUSD",1754082185896,37.77172407,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754082186198,16.78468397,163.72,163.71,0.67000001]
["bitfinex","SOLUSD",1754082186403,8.07954882,163.78,163.71,0.67000001]
["bitfinex","SOLUSD",1754082186589,14.87905086,163.76,163.71,15.54905087]
["bitfinex","SOLUSD",1754082186766,14.87905086,163.75,163.72,0.67]
["bitfinex","SOLUSD",1754082187098,8.04028072,163.76,163.72,15.54905086]
["bitfinex","SOLUSD",1754082187271,29.02588427,163.76,163.71,14.87905087]
["bitfinex","SOLUSD",1754082187621,8.08240829,163.75,163.72,0.67]
["bitfinex","SOLUSD",1754082187778,8.08240829,163.75,163.74,14.87905086]
["bitfinex","SOLUSD",1754082188106,6.64240829,163.75,163.74,15.54905086]
["bitfinex","SOLUSD",1754082188472,6.64240829,163.75,163.74,0.67]
["bitfinex","SOLUSD",1754082188682,6.64240829,163.75,163.74,26.0]
["bitfinex","SOLUSD",1754082189296,6.64240829,163.75,163.74,15.54905086]
["bitfinex","SOLUSD",1754082189672,6.64240829,163.75,163.74,26.67]
["bitfinex","SOLUSD",1754082189874,6.64240829,163.75,163.74,41.54905086]
["bitfinex","SOLUSD",1754082191801,6.64240829,163.75,163.74,47.65629405]
["bitfinex","SOLUSD",1754082192182,6.64240829,163.75,163.74,21.65629405]
["bitfinex","SOLUSD",1754082193187,6.64240829,163.75,163.74,22.26701836]
["bitfinex","SOLUSD",1754082193694,6.64240829,163.75,163.74,22.32701836]
["bitfinex","SOLUSD",1754082193897,0.03,163.82,163.74,37.59512633]
["bitfinex","SOLUSD",1754082194096,0.03,163.82,163.81,14.87905086]
["bitfinex","SOLUSD",1754082194279,8.41031494,163.82,163.81,14.87905086]
["bitfinex","SOLUSD",1754082194476,8.41031494,163.82,163.81,15.54905086]
["bitfinex","SOLUSD",1754082194813,8.41031494,163.82,163.81,16.1595142]
["bitfinex","SOLUSD",1754082195404,8.41031494,163.82,163.81,22.26414761]
["bitfinex","SOLUSD",1754082196480,59.47905086,163.94,163.84,26.0]
["bitfinex","SOLUSD",1754082196681,8.50841535,163.91,163.89,14.87905086]
["bitfinex","SOLUSD",1754082196894,8.50841535,163.91,163.9,14.87905086]
["bitfinex","SOLUSD",1754082197096,8.50841535,163.91,163.88,26.0]
["bitfinex","SOLUSD",1754082197293,8.50841535,163.91,163.9,14.87905086]
["bitfinex","SOLUSD",1754082197694,8.50841535,163.91,163.9,15.54905086]
["bitfinex","SOLUSD",1754082197903,8.50841535,163.91,163.9,0.67]
["bitfinex","SOLUSD",1754082198080,8.50841535,163.91,163.9,15.54905086]
["bitfinex","SOLUSD",1754082198291,8.50841535,163.91,163.9,81.6995111]
["bitfinex","SOLUSD",1754082199812,8.50841535,163.91,163.9,66.82046024]
["bitfinex","SOLUSD",1754082201393,8.50841535,163.91,163.9,81.6995111]
["bitfinex","SOLUSD",1754082201595,8.50841535,163.91,163.9,59.43905086]
["bitfinex","SOLUSD",1754082201795,8.50841535,163.91,163.9,66.21033212]
["bitfinex","SOLUSD",1754082202623,8.50841535,163.91,163.9,59.43905086]
["bitfinex","SOLUSD",1754082203119,8.50841535,163.91,163.9,70.56]
["bitfinex","SOLUSD",1754082203293,9.21841535,163.91,163.9,70.56]
["bitfinex","SOLUSD",1754082203625,8.50841535,163.91,163.9,44.56]
["bitfinex","SOLUSD",1754082204517,8.50841535,163.91,163.9,59.43905086]
["bitfinex","SOLUSD",1754082205924,8.50841535,163.91,163.9,44.56]
["bitfinex","SOLUSD",1754082206100,9.21841535,163.91,163.9,44.56]
["bitfinex","SOLUSD",1754082206432,8.50841535,163.91,163.9,59.43905086]
["bitfinex","SOLUSD",1754082206591,8.50841535,163.91,163.9,60.10905086]
["bitfinex","SOLUSD",1754082206908,8.50841535,163.91,163.9,66.21033212]
["bitfinex","SOLUSD",1754082208620,8.50841535,163.91,163.9,81.08938298]
["bitfinex","SOLUSD",1754082209223,0.91,163.99,163.98,14.87905086]
["bitfinex","SOLUSD",1754082209392,0.91,163.99,163.98,44.46]
["bitfinex","SOLUSD",1754082209597,9.96090204,163.99,163.98,44.46]
["bitfinex","SOLUSD",1754082210197,6.09412147,164.1,164.01,26.0]
["bitfinex","SOLUSD",1754082210399,6.09412147,164.1,164.06,14.87905086]
["bitfinex","SOLUSD",1754082210706,6.09412147,164.1,164.07,59.45905086]
["bitfinex","SOLUSD",1754082210707,9.03344824,164.09,164.07,59.45905086]
["bitfinex","SOLUSD",1754082211042,6.09412147,164.1,164.06,44.72]
["bitfinex","SOLUSD",1754082211043,8.96716652,164.08,164.06,44.72]
["bitfinex","SOLUSD",1754082211329,8.29716652,164.08,164.06,59.59905086]
["bitfinex","SOLUSD",1754082211536,8.29716652,164.08,164.07,40.87905086]
["bitfinex","SOLUSD",1754082211709,8.29716652,164.08,164.07,41.54905086]
["bitfinex","SOLUSD",1754082211903,8.29716652,164.08,164.07,26.0]
["bitfinex","SOLUSD",1754082212226,8.96716652,164.08,164.07,26.0]
["bitfinex","SOLUSD",1754082212901,15.06175452,164.08,164.07,26.0]
["bitfinex","SOLUSD",1754082213127,16.78468397,164.07,164.01,44.7]
["bitfinex","SOLUSD",1754082213296,31.66373483,164.05,164.03,26.0]
["bitfinex","SOLUSD",1754082213500,0.67,164.04,164.03,26.0]
["bitfinex","SOLUSD",1754082214230,7.83968915,164.05,164.03,59.57905086]
["bitfinex","SOLUSD",1754082214442,7.83968915,164.05,164.04,14.87905086]
["bitfinex","SOLUSD",1754082215711,7.83968915,164.05,164.03,60.24905086]
["bitfinex","SOLUSD",1754082216108,7.86968915,164.05,164.03,60.24905086]
["bitfinex","SOLUSD",1754082216522,7.86968915,164.05,164.03,44.7]
["bitfinex","SOLUSD",1754082216724,22.74874001,164.05,164.03,44.7]
["bitfinex","SOLUSD",1754082217032,23.41874001,164.05,164.03,44.7]
["bitfinex","SOLUSD",1754082217501,7.86968915,164.05,164.03,44.7]
["bitfinex","SOLUSD",1754082217705,7.86968915,164.05,164.03,59.57905086]
["bitfinex","SOLUSD",1754082218814,7.86968915,164.05,164.04,16.15865827]
["bitfinex","SOLUSD",1754082219311,7.86968915,164.05,164.04,22.25473239]
["bitfinex","SOLUSD",1754082219812,0.67,164.15,164.07,26.0]
["bitfinex","SOLUSD",1754082220012,0.2,164.16,164.14,14.87905086]
["bitfinex","SOLUSD",1754082220411,0.87,164.16,164.14,14.87905086]
["bitfinex","SOLUSD",1754082220815,0.87,164.16,164.15,14.87905086]
["bitfinex","SOLUSD",1754082221042,0.2,164.16,164.13,44.86]
["bitfinex","SOLUSD",1754082221225,0.67,164.15,164.13,59.73905086]
["bitfinex","SOLUSD",1754082221813,0.67,164.14,164.11,44.86]
["bitfinex","SOLUSD",1754082222020,17.45468397,164.13,164.09,85.73905086]
["bitfinex","SOLUSD",1754082222321,0.67,164.12,164.1,14.87905086]
["bitfinex","SOLUSD",1754082222532,0.67,164.12,164.11,26.0]
["bitfinex","SOLUSD",1754082222739,0.67,164.14,164.11,14.87905086]
["bitfinex","SOLUSD",1754082222935,6.09239965,164.14,164.12,14.87905086]
["bitfinex","SOLUSD",1754082223749,6.76239965,164.14,164.12,14.87905086]
["bitfinex","SOLUSD",1754082225251,6.76239965,164.14,164.11,44.86]
["bitfinex","SOLUSD",1754082225451,6.76239965,164.14,164.12,14.87905086]
["bitfinex","SOLUSD",1754082226854,17.45468397,164.13,164.09,26.0]
["bitfinex","SOLUSD",1754082227019,0.67,164.12,164.09,40.87905086]
["bitfinex","SOLUSD",1754082227427,0.67,164.11,164.09,40.87905086]
["bitfinex","SOLUSD",1754082228832,0.2,164.16,164.1,60.30905086]
["bitfinex","SOLUSD",1754082228833,6.09198903,164.15,164.1,60.30905086]
["bitfinex","SOLUSD",1754082229033,0.2,164.16,164.14,14.87905086]
["bitfinex","SOLUSD",1754082229338,0.2,164.16,164.15,14.87905086]
["bitfinex","SOLUSD",1754082229718,0.2,164.16,164.14,14.87905086]
["bitfinex","SOLUSD",1754082230214,0.2,164.16,164.13,44.78]
["bitfinex","SOLUSD",1754082230215,0.2,164.16,164.15,14.87905086]
["bitfinex","SOLUSD",1754082230430,0.2,164.16,164.14,14.87905086]
["bitfinex","SOLUSD",1754082231325,0.2,164.16,164.15,15.54905086]
["bitfinex","SOLUSD",1754082232954,0.2,164.16,164.15,11.07176502]
["bitfinex","SOLUSD",1754082233249,0.2,164.16,164.15,61.98375405]
["bitfinex","SOLUSD",1754082233448,0.2,164.16,164.15,88.59295295]
["bitfinex","SOLUSD",1754082235229,0.2,164.16,164.15,65.67434036]
["bitfinex","SOLUSD",1754082235944,0.03,164.18,164.17,26.0]
["bitfinex","SOLUSD",1754082236144,0.03,164.18,164.17,81.7908897]
["bitfinex","SOLUSD",1754082236345,0.03,164.18,164.17,82.4608897]
["bitfinex","SOLUSD",1754082237023,0.03,164.18,164.17,88.55213657]
["bitfinex","SOLUSD",1754082239232,0.03,164.18,164.17,81.7908897]
["bitfinex","SOLUSD",1754082239478,0.03,164.18,164.17,87.88213657]
["bitfinex","SOLUSD",1754082240024,0.03,164.18,164.17,81.18176502]
["bitfinex","SOLUSD",1754082240318,11.10176502,164.18,164.12,10.40176502]
["bitfinex","SOLUSD",1754082240522,0.72,164.17,164.13,55.12176502]
["bitfinex","SOLUSD",1754082240723,0.72,164.17,164.12,10.40176502]
["bitfinex","SOLUSD",1754082240962,0.72,164.17,164.13,44.72]
["bitfinex","SOLUSD",1754082240963,10.40176502,164.16,164.13,44.72]
["bitfinex","SOLUSD",1754082241134,6.09198903,164.15,164.13,44.72]
["bitfinex","SOLUSD",1754082241335,6.84089825,164.18,164.14,10.40176502]
["bitfinex","SOLUSD",1754082241528,0.03,164.18,164.15,0.68]
["bitfinex","SOLUSD",1754082241731,6.12097416,164.18,164.15,45.42]
["bitfinex","SOLUSD",1754082241938,0.03,164.18,164.17,36.40176502]
["bitfinex","SOLUSD",1754082242154,0.03,164.18,164.17,81.90176502]
["bitfinex","SOLUSD",1754082242543,0.03,164.18,164.17,81.22176502]
["bitfinex","SOLUSD",1754082242851,0.03,164.18,164.17,81.90176502]
["bitfinex","SOLUSD",1754082243243,0.03,164.18,164.17,87.99301189]
["bitfinex","SOLUSD",1754082244064,0.03,164.18,164.17,43.17301189]
["bitfinex","SOLUSD",1754082244243,0.03,164.18,164.17,42.49301189]
["bitfinex","SOLUSD",1754082244559,0.03,164.18,164.17,88.01301189]
["bitfinex","SOLUSD",1754082244861,0.03,164.18,164.17,92.39798146]
["bitfinex","SOLUSD",1754082248860,0.03,164.26,164.17,92.39798146]
["bitfinex","SOLUSD",1754082248861,0.03,164.26,164.17,109.18266543]
["bitfinex","SOLUSD",1754082249081,0.03,164.26,164.18,0.60908758]
["bitfinex","SOLUSD",1754082249233,0.03,164.26,164.25,14.78673459]
["bitfinex","SOLUSD",1754082249440,0.03,164.26,164.25,59.54673459]
["bitfinex","SOLUSD",1754082249641,0.03,164.26,164.25,44.76]
["bitfinex","SOLUSD",1754082249849,0.03,164.26,164.25,59.54673459]
["bitfinex","SOLUSD",1754082250053,0.03,164.26,164.25,60.15556259]
["bitfinex","SOLUSD",1754082250239,0.03,164.26,164.25,60.83556259]
["bitfinex","SOLUSD",1754082250850,0.03,164.26,164.25,66.92384265]
["bitfinex","SOLUSD",1754082251169,0.03,164.26,164.25,60.15556259]
["bitfinex","SOLUSD",1754082252260,0.75,164.26,164.25,85.54673459]
["bitfinex","SOLUSD",1754082252452,0.03,164.26,164.25,85.54673459]
["bitfinex","SOLUSD",1754082252633,0.03,164.26,164.25,92.24384265]
["bitfinex","SOLUSD",1754082253238,0.03,164.26,164.25,66.92384265]
["bitfinex","SOLUSD",1754082256346,0.03,164.26,164.25,66.92384265]
["bitfinex","SOLUSD",1754082256565,0.03,164.26,164.25,66.24384265]
["bitfinex","SOLUSD",1754082256941,0.03,164.26,164.25,65.63501465]
["bitfinex","SOLUSD",1754082257169,0.03,164.26,164.25,66.24384265]
["bitfinex","SOLUSD",1754082257647,0.03,164.26,164.25,50.84828006]
["bitfinex","SOLUSD",1754082257846,0.03,164.26,164.25,59.52673459]
["bitfinex","SOLUSD",1754082258271,0.03,164.26,164.25,44.74]
["bitfinex","SOLUSD",1754082258473,0.03,164.26,164.25,59.52673459]
["bitfinex","SOLUSD",1754082258874,0.03,164.26,164.25,50.82828006]
["bitfinex","SOLUSD",1754082259186,0.03,164.26,164.25,65.61501465]
["bitfinex","SOLUSD",1754082259349,0.03,164.26,164.25,85.52673459]
["bitfinex","SOLUSD",1754082259549,0.75,164.26,164.25,44.74]
["bitfinex","SOLUSD",1754082259953,0.75,164.26,164.25,44.72]
["bitfinex","SOLUSD",1754082260687,0.03,164.26,164.25,59.50673459]
["bitfinex","SOLUSD",1754082260979,0.03,164.26,164.25,92.88384265]
["bitfinex","SOLUSD",1754082261165,0.03,164.26,164.25,92.20384265]
["bitfinex","SOLUSD",1754082261685,0.03,164.26,164.25,92.88384265]
["bitfinex","SOLUSD",1754082262374,0.03,164.26,164.25,92.20384265]
["bitfinex","SOLUSD",1754082262759,0.03,164.26,164.25,77.41710806]
["bitfinex","SOLUSD",1754082262968,0.03,164.26,164.25,85.50673459]
["bitfinex","SOLUSD",1754082263161,0.03,164.26,164.25,70.68]
["bitfinex","SOLUSD",1754082263162,0.75,164.26,164.25,70.68]
["bitfinex","SOLUSD",1754082263349,0.75,164.26,164.25,85.46673459]
["bitfinex","SOLUSD",1754082263350,0.03,164.26,164.25,85.46673459]
["bitfinex","SOLUSD",1754082263750,0.03,164.26,164.25,70.68]
["bitfinex","SOLUSD",1754082264057,0.03,164.26,164.25,92.84384265]
["bitfinex","SOLUSD",1754082264271,0.03,164.26,164.25,66.84384265]
["bitfinex","SOLUSD",1754082264764,0.03,164.26,164.25,62.44085959]
["bitfinex","SOLUSD",1754082264960,0.03,164.26,164.25,50.76828006]
["bitfinex","SOLUSD",1754082265273,0.03,164.26,164.25,61.76085959]
["bitfinex","SOLUSD",1754082265468,0.03,164.26,164.25,52.05710806]
["bitfinex","SOLUSD",1754082265666,0.03,164.26,164.25,62.44085959]
["bitfinex","SOLUSD",1754082267883,0.03,164.26,164.25,61.76085959]
["bitfinex","SOLUSD",1754082268300,0.03,164.26,164.25,62.44085959]
["bitfinex","SOLUSD",1754082268794,0.03,164.26,164.25,61.76085959]
["bitfinex","SOLUSD",1754082269158,0.03,164.26,164.25,62.44085959]
["bitfinex","SOLUSD",1754082269359,1e-08,164.26,164.25,62.44085959]
["bitfinex","SOLUSD",1754082270871,0.03,164.28,164.27,26.0]
["bitfinex","SOLUSD",1754082271206,8.58501796,164.32,164.3,26.0]
["bitfinex","SOLUSD",1754082271503,0.2,164.33,164.31,56.26235721]
["bitfinex","SOLUSD",1754082271672,0.2,164.33,164.31,45.20860568]
["bitfinex","SOLUSD",1754082271863,0.92,164.33,164.32,10.38375153]
["bitfinex","SOLUSD",1754082272372,0.92,164.33,164.31,44.6]
["bitfinex","SOLUSD",1754082272575,0.92,164.33,164.28,26.0]
["bitfinex","SOLUSD",1754082272576,0.72,164.32,164.28,26.0]
["bitfinex","SOLUSD",1754082272877,10.38375153,164.31,164.29,44.6]
["bitfinex","SOLUSD",1754082273096,11.10375153,164.3,164.23,6.6975649]
["bitfinex","SOLUSD",1754082273296,6.08616215,164.31,164.24,44.62]
["bitfinex","SOLUSD",1754082273297,10.38375153,164.27,164.24,44.62]
["bitfinex","SOLUSD",1754082273604,10.38375153,164.28,164.27,26.0]
["bitfinex","SOLUSD",1754082273774,10.38375153,164.29,164.26,44.6]
["bitfinex","SOLUSD",1754082273986,0.72,164.28,164.26,44.6]
["bitfinex","SOLUSD",1754082274298,0.72,164.27,164.26,44.6]
["bitfinex","SOLUSD",1754082274512,0.72,164.27,164.13,30.4631036]
["bitfinex","SOLUSD",1754082274803,10.38375153,164.26,164.21,10.38375153]
["bitfinex","SOLUSD",1754082275005,10.38375153,164.23,164.21,44.6]
["bitfinex","SOLUSD",1754082275212,11.10375153,164.22,164.17,10.38375153]
["bitfinex","SOLUSD",1754082275504,10.38375153,164.23,164.21,26.0]
["bitfinex","SOLUSD",1754082276104,0.72,164.23,164.21,26.0]
["bitfinex","SOLUSD",1754082276309,0.72,164.26,164.22,54.98375153]
["bitfinex","SOLUSD",1754082276503,0.72,164.26,164.23,10.38375153]
["bitfinex","SOLUSD",1754082276677,0.72,164.26,164.24,44.62]
["bitfinex","SOLUSD",1754082277377,0.72,164.26,164.24,55.00375153]
["bitfinex","SOLUSD",1754082277577,0.72,164.28,164.24,55.00375153]
["bitfinex","SOLUSD",1754082278001,11.10375153,164.27,164.24,44.62]
["bitfinex","SOLUSD",1754082278285,6.80790941,164.26,164.24,44.62]
["bitfinex","SOLUSD",1754082278491,0.72,164.25,164.24,44.62]
["bitfinex","SOLUSD",1754082278689,11.10375153,164.27,164.24,44.62]
["bitfinex","SOLUSD",1754082278898,0.72,164.27,164.24,44.62]
["bitfinex","SOLUSD",1754082279504,20.87087329,164.28,164.17,0.60912468]
["bitfinex","SOLUSD",1754082279505,14.78365775,164.25,164.17,0.60912468]
["bitfinex","SOLUSD",1754082279719,14.78365775,164.22,164.17,14.78365775]
["bitfinex","SOLUSD",1754082280005,0.72,164.21,164.2,26.0]
["bitfinex","SOLUSD",1754082280321,0.72,164.21,164.18,44.6]
["bitfinex","SOLUSD",1754082280322,21.59342085,164.21,164.18,44.6]
["bitfinex","SOLUSD",1754082280498,15.50365775,164.2,164.18,44.6]
["bitfinex","SOLUSD",1754082280804,0.72,164.19,164.16,59.44365775]
["bitfinex","SOLUSD",1754082280991,0.72,164.19,164.18,26.0]
["bitfinex","SOLUSD",1754082281504,15.50365775,164.19,164.16,44.66]
["bitfinex","SOLUSD",1754082281807,0.72,164.18,164.16,44.66]
["bitfinex","SOLUSD",1754082282213,6.81124687,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754082282511,21.59490462,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754082282706,14.78365775,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754082283212,0.72,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754082283707,6.09042611,164.2,164.16,0.06]
["bitfinex","SOLUSD",1754082283889,14.78365775,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754082284088,15.50365775,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754082284310,21.59333563,164.22,164.17,59.38365775]
["bitfinex","SOLUSD",1754082284605,0.72,164.22,164.19,14.78365775]
["bitfinex","SOLUSD",1754082284811,0.72,164.26,164.21,14.78365775]
["bitfinex","SOLUSD",1754082285033,0.03,164.28,164.24,14.78365775]
["bitfinex","SOLUSD",1754082285195,0.03,164.28,164.26,14.78365775]
["bitfinex","SOLUSD",1754082285517,0.03,164.28,164.27,14.78365775]
["bitfinex","SOLUSD",1754082285819,0.03,164.28,164.27,44.66]
["bitfinex","SOLUSD",1754082285996,15.53365775,164.28,164.27,44.66]
["bitfinex","SOLUSD",1754082286202,15.53365775,164.28,164.25,44.66]
["bitfinex","SOLUSD",1754082286511,15.53365775,164.28,164.24,26.0]
["bitfinex","SOLUSD",1754082286512,0.72,164.27,164.24,26.0]
["bitfinex","SOLUSD",1754082286689,0.72,164.27,164.26,26.0]
["bitfinex","SOLUSD",1754082287284,0.03,164.28,164.26,26.0]
["bitfinex","SOLUSD",1754082287487,0.03,164.28,164.27,59.44365775]
["bitfinex","SOLUSD",1754082287714,0.03,164.28,164.27,60.72241163]
["bitfinex","SOLUSD",1754082288025,0.2,164.33,164.3,26.0]
["bitfinex","SOLUSD",1754082288192,0.2,164.33,164.32,14.78365775]
["bitfinex","SOLUSD",1754082288609,0.2,164.33,164.32,21.53934421]
["bitfinex","SOLUSD",1754082290402,0.2,164.33,164.31,45.28860568]
["bitfinex","SOLUSD",1754082290403,0.92,164.33,164.29,14.78365775]
["bitfinex","SOLUSD",1754082290604,0.2,164.33,164.32,14.78365775]
["bitfinex","SOLUSD",1754082291014,0.2,164.33,164.32,15.45365775]
["bitfinex","SOLUSD",1754082291588,8.08571676,164.34,164.32,30.2373155]
["bitfinex","SOLUSD",1754082291911,0.03,164.35,164.33,74.9373155]
["bitfinex","SOLUSD",1754082292106,0.03,164.35,164.34,30.17581008]
["bitfinex","SOLUSD",1754082292302,0.03,164.35,164.34,22.14709817]
["bitfinex","SOLUSD",1754082292807,0.03,164.35,164.34,36.93075592]
["bitfinex","SOLUSD",1754082294109,0.03,164.35,164.34,22.14709817]
["bitfinex","SOLUSD",1754082295188,0.03,164.35,164.34,36.93075592]
["bitfinex","SOLUSD",1754082295418,0.03,164.35,164.34,22.14709817]
["bitfinex","SOLUSD",1754082298110,0.03,164.35,164.34,36.93075592]
["bitfinex","SOLUSD",1754082300325,0.75,164.35,164.34,6.69344042]
["bitfinex","SOLUSD",1754082300503,0.75,164.35,164.34,65.46860359]
["bitfinex","SOLUSD",1754082300702,0.03,164.35,164.34,80.86075592]
["bitfinex","SOLUSD",1754082300893,0.03,164.35,164.34,61.66403583]
["bitfinex","SOLUSD",1754082301291,0.03,164.35,164.34,62.36403583]
["bitfinex","SOLUSD",1754082301499,3.37153318,164.52,164.37,26.0]
["bitfinex","SOLUSD",1754082301795,6.76943121,164.49,164.45,10.37059541]
["bitfinex","SOLUSD",1754082302037,6.07943121,164.49,164.45,55.01059541]
["bitfinex","SOLUSD",1754082302411,27.15527938,164.5,164.45,44.64]
["bitfinex","SOLUSD",1754082302412,22.86382717,164.5,164.45,44.64]
["bitfinex","SOLUSD",1754082302602,0.69,164.5,164.47,26.0]
["bitfinex","SOLUSD",1754082302909,9.25211083,164.48,164.47,80.99059541]
["bitfinex","SOLUSD",1754082303801,0.69,164.48,164.47,80.99059541]
["bitfinex","SOLUSD",1754082304221,0.69,164.48,164.47,70.62]
["bitfinex","SOLUSD",1754082304405,0.69,164.48,164.47,80.99059541]
["bitfinex","SOLUSD",1754082304594,0.69,164.5,164.47,87.0707316]
["bitfinex","SOLUSD",1754082304799,0.69,164.5,164.49,10.37059541]
["bitfinex","SOLUSD",1754082305121,0.2,164.52,164.49,44.58]
["bitfinex","SOLUSD",1754082305293,6.27833,164.52,164.49,44.58]
["bitfinex","SOLUSD",1754082305493,16.64892541,164.52,164.49,44.58]
["bitfinex","SOLUSD",1754082305723,10.37059541,164.51,164.49,44.58]
["bitfinex","SOLUSD",1754082305922,0.69,164.5,164.49,44.58]
["bitfinex","SOLUSD",1754082306220,11.06059541,164.5,164.44,0.60812454]
["bitfinex","SOLUSD",1754082306409,0.69,164.49,164.45,44.62]
["bitfinex","SOLUSD",1754082306606,10.37059541,164.46,164.44,70.6]
["bitfinex","SOLUSD",1754082306821,0.69,164.45,164.44,70.6]
["bitfinex","SOLUSD",1754082307039,11.06059541,164.45,164.37,6.0837276]
["bitfinex","SOLUSD",1754082307213,10.37059541,164.42,164.38,44.6]
["bitfinex","SOLUSD",1754082307412,10.37059541,164.43,164.41,26.0]
["bitfinex","SOLUSD",1754082307714,16.78468397,164.46,164.42,26.0]
["bitfinex","SOLUSD",1754082308023,10.37059541,164.43,164.42,26.0]
["bitfinex","SOLUSD",1754082308222,0.69,164.43,164.4,44.62]
["bitfinex","SOLUSD",1754082308527,0.69,164.42,164.4,70.62]
["bitfinex","SOLUSD",1754082308728,10.37059541,164.43,164.42,26.0]
["bitfinex","SOLUSD",1754082309208,11.06059541,164.43,164.4,44.62]
["bitfinex","SOLUSD",1754082309408,0.69,164.42,164.4,44.62]
["bitfinex","SOLUSD",1754082309614,0.69,164.45,164.41,10.37059541]
["bitfinex","SOLUSD",1754082309815,0.69,164.45,164.4,50.70269722]
["bitfinex","SOLUSD",1754082309816,0.69,164.45,164.42,54.97059541]
["bitfinex","SOLUSD",1754082310530,0.69,164.45,164.42,61.05253016]
["bitfinex","SOLUSD",1754082310823,0.69,164.45,164.42,54.97059541]
["bitfinex","SOLUSD",1754082311230,6.08054915,164.46,164.42,54.97059541]
["bitfinex","SOLUSD",1754082311434,0.69,164.46,164.43,10.37059541]
["bitfinex","SOLUSD",1754082311726,0.69,164.46,164.44,44.58]
["bitfinex","SOLUSD",1754082312105,11.06059541,164.49,164.44,54.95059541]
["bitfinex","SOLUSD",1754082312323,0.69,164.48,164.44,54.95059541]
["bitfinex","SOLUSD",1754082312615,10.37059541,164.49,164.44,50.66124168]
["bitfinex","SOLUSD",1754082312616,0.69,164.47,164.44,50.66124168]
["bitfinex","SOLUSD",1754082312926,10.37059541,164.45,164.44,26.0]
["bitfinex","SOLUSD",1754082313225,10.37059541,164.45,164.37,6.08377884]
["bitfinex","SOLUSD",1754082313226,11.06059541,164.45,164.37,6.08377884]
["bitfinex","SOLUSD",1754082313533,10.37059541,164.43,164.39,10.37059541]
["bitfinex","SOLUSD",1754082313708,0.69,164.48,164.42,10.37059541]
["bitfinex","SOLUSD",1754082313916,0.69,164.48,164.45,10.37059541]
["bitfinex","SOLUSD",1754082314117,0.69,164.48,164.46,44.6]
["bitfinex","SOLUSD",1754082315127,11.06059541,164.51,164.46,50.680363]
["bitfinex","SOLUSD",1754082315429,0.69,164.5,164.46,54.97059541]
["bitfinex","SOLUSD",1754082315599,0.69,164.5,164.46,44.6]
["bitfinex","SOLUSD",1754082315802,0.69,164.49,164.47,10.37059541]
["bitfinex","SOLUSD",1754082316322,0.69,164.51,164.47,10.37059541]
["bitfinex","SOLUSD",1754082316528,16.64891661,164.52,164.47,10.37059541]
["bitfinex","SOLUSD",1754082316723,0.69,164.5,164.47,10.37059541]
["bitfinex","SOLUSD",1754082316930,0.2,164.52,164.48,10.37059541]
["bitfinex","SOLUSD",1754082317107,6.27838977,164.52,164.49,44.56]
["bitfinex","SOLUSD",1754082317312,11.06059541,164.51,164.49,44.56]
["bitfinex","SOLUSD",1754082317513,0.69,164.5,164.49,44.56]
["bitfinex","SOLUSD",1754082318605,0.2,164.52,164.49,45.26]
["bitfinex","SOLUSD",1754082318813,0.2,164.52,164.51,36.37059541]
["bitfinex","SOLUSD",1754082319035,0.2,164.52,164.51,80.93059541]
["bitfinex","SOLUSD",1754082319250,0.2,164.52,164.51,70.56]
["bitfinex","SOLUSD",1754082319535,6.96828835,164.52,164.51,70.56]
["bitfinex","SOLUSD",1754082319737,0.89,164.52,164.51,70.56]
["bitfinex","SOLUSD",1754082319905,0.89,164.52,164.51,80.93059541]
["bitfinex","SOLUSD",1754082319906,0.2,164.52,164.51,80.93059541]
["bitfinex","SOLUSD",1754082320339,34.12356773,164.52,164.42,0.60819851]
["bitfinex","SOLUSD",1754082320509,10.37059541,164.48,164.39,0.7]
["bitfinex","SOLUSD",1754082320709,0.69,164.51,164.4,54.97059541]
["bitfinex","SOLUSD",1754082320710,0.69,164.47,164.4,54.97059541]
["bitfinex","SOLUSD",1754082320930,10.37059541,164.45,164.4,54.97059541]
["bitfinex","SOLUSD",1754082321112,0.69,164.45,164.41,10.37059541]
["bitfinex","SOLUSD",1754082321931,6.77088128,164.45,164.41,10.37059541]
["bitfinex","SOLUSD",1754082322138,6.77088128,164.45,164.4,80.97059541]
["bitfinex","SOLUSD",1754082322139,0.69,164.44,164.4,80.97059541]
["bitfinex","SOLUSD",1754082322337,10.37059541,164.42,164.4,44.6]
["bitfinex","SOLUSD",1754082322646,0.69,164.44,164.4,54.97059541]
["bitfinex","SOLUSD",1754082322803,15.20049003,164.47,164.42,10.37059541]
["bitfinex","SOLUSD",1754082322804,6.77063299,164.46,164.42,10.37059541]
["bitfinex","SOLUSD",1754082323008,6.77063299,164.46,164.43,44.58]
["bitfinex","SOLUSD",1754082323225,6.08063299,164.46,164.43,44.58]
["bitfinex","SOLUSD",1754082323628,0.69,164.46,164.43,44.58]
["bitfinex","SOLUSD",1754082323935,16.45184084,164.44,164.43,44.58]
["bitfinex","SOLUSD",1754082324136,17.14184084,164.44,164.32,15.21365546]
["bitfinex","SOLUSD",1754082324341,10.37059541,164.38,164.34,44.6]
["bitfinex","SOLUSD",1754082324515,0.69,164.38,164.37,26.0]
["bitfinex","SOLUSD",1754082324918,11.06059541,164.38,164.34,44.6]
["bitfinex","SOLUSD",1754082325117,0.69,164.38,164.37,26.0]
["bitfinex","SOLUSD",1754082325836,0.69,164.38,164.34,54.97059541]
["bitfinex","SOLUSD",1754082325837,27.84527938,164.38,164.34,44.6]
["bitfinex","SOLUSD",1754082326036,10.0,164.47,164.33,0.06]
["bitfinex","SOLUSD",1754082326037,6.08439944,164.36,164.33,0.06]
["bitfinex","SOLUSD",1754082326343,16.45499485,164.36,164.33,0.06]
["bitfinex","SOLUSD",1754082326512,0.69,164.35,164.34,26.0]
["bitfinex","SOLUSD",1754082327009,0.69,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754082327236,0.69,164.35,164.34,26.0]
["bitfinex","SOLUSD",1754082327618,0.69,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754082328735,0.69,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754082329139,10.37059541,164.39,164.33,10.43059541]
["bitfinex","SOLUSD",1754082329323,10.37059541,164.39,164.35,10.37059541]
["bitfinex","SOLUSD",1754082329645,10.37059541,164.36,164.34,26.0]
["bitfinex","SOLUSD",1754082329939,0.69,164.35,164.34,26.0]
["bitfinex","SOLUSD",1754082330511,17.14528053,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754082330717,11.09059541,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754082331245,0.72,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754082331822,16.4549042,164.36,164.33,0.06]
["bitfinex","SOLUSD",1754082332309,27.15527938,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754082332615,33.24022522,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754082332810,33.96022522,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754082334341,0.72,164.37,164.33,10.43059541]
["bitfinex","SOLUSD",1754082335729,11.09059541,164.4,164.35,26.0]
["bitfinex","SOLUSD",1754082335942,0.72,164.4,164.36,10.37059541]
["bitfinex","SOLUSD",1754082336246,0.72,164.4,164.36,54.99059541]
["bitfinex","SOLUSD",1754082336618,0.72,164.39,164.36,44.62]
["bitfinex","SOLUSD",1754082336921,27.15527938,164.37,164.33,0.06]
["bitfinex","SOLUSD",1754082337120,27.15527938,164.37,164.33,44.68]
["bitfinex","SOLUSD",1754082337436,27.87527938,164.37,164.33,44.68]
["bitfinex","SOLUSD",1754082337831,33.95917989,164.37,164.33,44.68]
["bitfinex","SOLUSD",1754082338022,0.72,164.36,164.33,44.68]
["bitfinex","SOLUSD",1754082338618,15.20610386,164.41,164.34,0.7]
["bitfinex","SOLUSD",1754082338619,27.15527938,164.4,164.34,0.7]
["bitfinex","SOLUSD",1754082338841,27.15527938,164.4,164.35,10.37059541]
["bitfinex","SOLUSD",1754082339041,10.37059541,164.39,164.34,11.07059541]
["bitfinex","SOLUSD",1754082339350,10.37059541,164.41,164.36,10.37059541]
["bitfinex","SOLUSD",1754082339646,11.09059541,164.41,164.36,10.37059541]
["bitfinex","SOLUSD",1754082339817,17.17305835,164.41,164.36,10.37059541]
["bitfinex","SOLUSD",1754082340018,146.1,164.43,164.39,10.37059541]
["bitfinex","SOLUSD",1754082340262,17.50468397,164.43,164.39,10.37059541]
["bitfinex","SOLUSD",1754082340551,0.72,164.42,164.38,10.37059541]
["bitfinex","SOLUSD",1754082340941,10.37059541,164.4,164.37,44.6]
["bitfinex","SOLUSD",1754082341126,11.09059541,164.39,164.37,44.6]
["bitfinex","SOLUSD",1754082341448,10.37059541,164.41,164.37,44.6]
["bitfinex","SOLUSD",1754082341651,33.23695807,164.43,164.39,10.37059541]
["bitfinex","SOLUSD",1754082341861,33.95695807,164.43,164.38,10.37059541]
["bitfinex","SOLUSD",1754082342462,23.58636266,164.43,164.38,10.37059541]
["bitfinex","SOLUSD",1754082342634,23.58636266,164.43,164.37,50.6838302]
["bitfinex","SOLUSD",1754082342635,17.50468397,164.43,164.39,10.37059541]
["bitfinex","SOLUSD",1754082342832,0.72,164.46,164.41,10.37059541]
["bitfinex","SOLUSD",1754082343163,10.37059541,164.46,164.41,54.95059541]
["bitfinex","SOLUSD",1754082343331,0.72,164.45,164.41,54.95059541]
["bitfinex","SOLUSD",1754082343950,0.72,164.45,164.41,44.58]
["bitfinex","SOLUSD",1754082343951,11.09059541,164.45,164.41,44.58]
["bitfinex","SOLUSD",1754082344138,16.45137706,164.46,164.41,55.65059541]
["bitfinex","SOLUSD",1754082344452,17.17137706,164.46,164.41,54.95059541]
["bitfinex","SOLUSD",1754082344845,0.03,164.44,164.41,44.58]
["bitfinex","SOLUSD",1754082345739,0.03,164.44,164.41,54.95059541]
["bitfinex","SOLUSD",1754082346329,0.03,164.44,164.41,61.03294795]
["bitfinex","SOLUSD",1754082346650,0.03,164.44,164.42,11.07059541]
["bitfinex","SOLUSD",1754082347038,0.03,164.44,164.42,10.37059541]
["bitfinex","SOLUSD",1754082347839,0.03,164.44,164.41,50.66232451]
["bitfinex","SOLUSD",1754082347840,0.03,164.44,164.43,10.37059541]
["bitfinex","SOLUSD",1754082348046,0.03,164.44,164.43,11.07059541]
["bitfinex","SOLUSD",1754082348437,0.03,164.44,164.43,10.37059541]
["bitfinex","SOLUSD",1754082353083,0.75,164.44,164.43,26.0]
["bitfinex","SOLUSD",1754082353637,0.03,164.44,164.43,26.0]
["bitfinex","SOLUSD",1754082353845,0.03,164.44,164.43,36.37059541]
["bitfinex","SOLUSD",1754082354140,0.03,164.44,164.43,26.7]
["bitfinex","SOLUSD",1754082354340,0.03,164.44,164.43,37.07059541]
["bitfinex","SOLUSD",1754082354574,0.03,164.44,164.43,36.37059541]
["bitfinex","SOLUSD",1754082355372,0.03,164.44,164.43,26.0]
["bitfinex","SOLUSD",1754082356042,0.03,164.44,164.43,43.7603722]
["bitfinex","SOLUSD",1754082357465,0.03,164.44,164.43,70.42]
["bitfinex","SOLUSD",1754082357670,0.03,164.44,164.43,80.79059541]
["bitfinex","SOLUSD",1754082358673,11.12059541,164.44,164.37,6.78373125]
["bitfinex","SOLUSD",1754082358966,11.12059541,164.44,164.38,44.44]
["bitfinex","SOLUSD",1754082358967,10.37059541,164.4,164.38,44.44]
["bitfinex","SOLUSD",1754082359172,11.09059541,164.4,164.39,26.0]
["bitfinex","SOLUSD",1754082359346,17.17332047,164.4,164.39,26.0]
["bitfinex","SOLUSD",1754082359547,17.17332047,164.4,164.37,44.44]
["bitfinex","SOLUSD",1754082359869,17.17332047,164.4,164.39,26.0]
["bitfinex","SOLUSD",1754082360076,16.67332047,164.4,164.39,26.0]
["bitfinex","SOLUSD",1754082360272,16.67332047,164.4,164.33,0.06]
["bitfinex","SOLUSD",1754082360453,10.37059541,164.36,164.33,0.06]
["bitfinex","SOLUSD",1754082360642,10.37059541,164.37,164.33,0.06]
["bitfinex","SOLUSD",1754082360837,11.02059541,164.38,164.33,10.43059541]
["bitfinex","SOLUSD",1754082361173,10.37059541,164.36,164.33,0.06]
["bitfinex","SOLUSD",1754082361549,0.65,164.39,164.33,0.06]
["bitfinex","SOLUSD",1754082361750,10.37059541,164.38,164.33,10.43059541]
["bitfinex","SOLUSD",1754082361972,16.78468397,164.41,164.34,10.37059541]
["bitfinex","SOLUSD",1754082362267,16.78468397,164.41,164.35,54.81059541]
["bitfinex","SOLUSD",1754082362268,11.02059541,164.4,164.35,54.81059541]
["bitfinex","SOLUSD",1754082362439,0.65,164.39,164.35,54.81059541]
["bitfinex","SOLUSD",1754082362642,27.80527938,164.41,164.36,10.37059541]
["bitfinex","SOLUSD",1754082362842,27.80527938,164.41,164.36,11.06059541]
["bitfinex","SOLUSD",1754082363145,27.80527938,164.41,164.36,10.37059541]
["bitfinex","SOLUSD",1754082363344,0.65,164.41,164.37,10.37059541]
["bitfinex","SOLUSD",1754082363565,0.68,164.44,164.39,10.37059541]
["bitfinex","SOLUSD",1754082363747,27.15527938,164.42,164.34,0.69]
["bitfinex","SOLUSD",1754082363949,0.65,164.41,164.36,36.37059541]
["bitfinex","SOLUSD",1754082364172,0.65,164.4,164.36,36.37059541]
["bitfinex","SOLUSD",1754082364460,0.65,164.4,164.38,26.0]
["bitfinex","SOLUSD",1754082364461,0.65,164.39,164.38,26.0]
["bitfinex","SOLUSD",1754082364976,11.02059541,164.39,164.35,44.46]
["bitfinex","SOLUSD",1754082365191,10.37059541,164.36,164.35,44.46]
["bitfinex","SOLUSD",1754082365351,11.02059541,164.36,164.34,26.0]
["bitfinex","SOLUSD",1754082365551,10.37059541,164.36,164.35,26.0]
["bitfinex","SOLUSD",1754082365766,16.45480081,164.36,164.35,26.0]
["bitfinex","SOLUSD",1754082366170,17.10480081,164.36,164.35,26.0]
["bitfinex","SOLUSD",1754082366764,16.78468397,164.35,164.33,44.52]
["bitfinex","SOLUSD",1754082367087,11.02059541,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754082367775,17.10554125,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754082369262,0.03,164.43,164.33,10.43059541]
["bitfinex","SOLUSD",1754082369451,0.03,164.43,164.35,10.37059541]
["bitfinex","SOLUSD",1754082369452,10.37059541,164.4,164.35,10.37059541]
["bitfinex","SOLUSD",1754082369652,27.15527938,164.41,164.36,10.37059541]
["bitfinex","SOLUSD",1754082369863,11.02059541,164.39,164.34,54.81059541]
["bitfinex","SOLUSD",1754082370169,11.02059541,164.39,164.34,44.44]
["bitfinex","SOLUSD",1754082370349,0.65,164.39,164.35,10.37059541]
["bitfinex","SOLUSD",1754082370550,0.65,164.39,164.34,44.44]
["bitfinex","SOLUSD",1754082370896,6.73340062,164.39,164.34,44.44]
["bitfinex","SOLUSD",1754082371686,6.73340062,164.39,164.34,54.81059541]
["bitfinex","SOLUSD",1754082371990,6.08340062,164.39,164.35,10.37059541]
["bitfinex","SOLUSD",1754082372359,16.78468397,164.38,164.34,44.44]
["bitfinex","SOLUSD",1754082372593,10.37059541,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754082372809,10.37059541,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754082372973,11.02059541,164.37,164.33,0.06]
["bitfinex","SOLUSD",1754082373171,10.37059541,164.36,164.33,0.06]
["bitfinex","SOLUSD",1754082373491,27.15527938,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754082373866,27.80527938,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754082374880,33.89022522,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754082375262,33.89022522,164.34,164.33,1e-08]
["bitfinex","SOLUSD",1754082375661,82.42972667,164.34,164.33,1e-08]
["bitfinex","SOLUSD",1754082376062,78.35022522,164.34,164.33,1e-08]
["bitfinex","SOLUSD",1754082376262,67.97962981,164.34,164.33,1e-08]
["bitfinex","SOLUSD",1754082376465,33.89022522,164.34,164.33,1e-08]
["bitfinex","SOLUSD",1754082378261,6.08468777,164.35,164.33,1e-08]
["bitfinex","SOLUSD",1754082378694,16.45528318,164.35,164.33,1e-08]
["bitfinex","SOLUSD",1754082379185,27.80527938,164.34,164.33,1e-08]
["bitfinex","SOLUSD",1754082381076,33.89022522,164.34,164.33,1e-08]
["bitfinex","SOLUSD",1754082381396,52.17900522,164.34,164.33,1e-08]
["bitfinex","SOLUSD",1754082382806,51.52900522,164.34,164.33,1e-08]
["bitfinex","SOLUSD",1754082383108,33.24022522,164.34,164.33,1e-08]
["bitfinex","SOLUSD",1754082384297,33.89022522,164.34,164.33,1e-08]
["bitfinex","SOLUSD",1754082387078,16.78468397,164.33,164.31,1e-08]
["bitfinex","SOLUSD",1754082387394,77.72096584,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754082387596,78.37096584,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754082387802,10.37059541,164.25,164.2,10.57059541]
["bitfinex","SOLUSD",1754082387971,10.37059541,164.25,164.21,0.69]
["bitfinex","SOLUSD",1754082388170,16.78468397,164.27,164.2,0.2]
["bitfinex","SOLUSD",1754082388171,17.43468397,164.27,164.2,0.2]
["bitfinex","SOLUSD",1754082388402,10.37059541,164.22,164.2,0.2]
["bitfinex","SOLUSD",1754082388580,10.37059541,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754082388780,27.80527938,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754082389202,33.24504248,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754082389498,23.52444707,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754082389676,33.89504248,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754082391302,10.37059541,164.24,164.2,0.2]
["bitfinex","SOLUSD",1754082391608,60.47014414,164.26,164.2,0.2]
["bitfinex","SOLUSD",1754082391609,11.06059541,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754082391816,0.69,164.24,164.2,0.2]
["bitfinex","SOLUSD",1754082391976,6.08828006,164.25,164.21,10.37059541]
["bitfinex","SOLUSD",1754082392480,6.08828006,164.25,164.21,11.08059541]
["bitfinex","SOLUSD",1754082393107,6.0872887,164.28,164.23,10.37059541]
["bitfinex","SOLUSD",1754082393413,6.0872887,164.28,164.24,11.08059541]
["bitfinex","SOLUSD",1754082393717,10.37059541,164.26,164.2,0.91]
["bitfinex","SOLUSD",1754082393924,10.37059541,164.24,164.2,0.2]
["bitfinex","SOLUSD",1754082394719,10.37059541,164.25,164.2,10.57059541]
["bitfinex","SOLUSD",1754082395125,16.78468397,164.27,164.21,11.08059541]
["bitfinex","SOLUSD",1754082395298,66.06520932,164.28,164.21,11.08059541]
["bitfinex","SOLUSD",1754082395299,16.78468397,164.25,164.21,11.08059541]
["bitfinex","SOLUSD",1754082395503,6.08814733,164.26,164.23,10.37059541]
["bitfinex","SOLUSD",1754082396002,163.57468397,164.29,164.21,6.79969212]
["bitfinex","SOLUSD",1754082396003,16.78468397,164.28,164.24,0.71]
["bitfinex","SOLUSD",1754082396207,8.92361073,164.3,164.27,10.37059541]
["bitfinex","SOLUSD",1754082396601,8.92361073,164.3,164.28,10.37059541]
["bitfinex","SOLUSD",1754082397150,15.01012803,164.3,164.27,10.37059541]
["bitfinex","SOLUSD",1754082398598,8.92361073,164.3,164.29,10.37059541]
["bitfinex","SOLUSD",1754082398900,16.78468397,164.33,164.29,10.37059541]
["bitfinex","SOLUSD",1754082399817,6.08571959,164.32,164.29,10.37059541]
["bitfinex","SOLUSD",1754082401148,6.08543971,164.33,164.27,6.08751375]
["bitfinex","SOLUSD",1754082401439,17.14603512,164.33,164.28,10.37059541]
["bitfinex","SOLUSD",1754082402797,0.69,164.33,164.29,10.37059541]
["bitfinex","SOLUSD",1754082402996,16.78468397,164.34,164.27,44.64]
["bitfinex","SOLUSD",1754082402997,27.15527938,164.34,164.27,44.64]
["bitfinex","SOLUSD",1754082403219,11.06059541,164.33,164.28,10.37059541]
["bitfinex","SOLUSD",1754082403424,0.69,164.33,164.29,10.37059541]
["bitfinex","SOLUSD",1754082403625,16.78468397,164.34,164.3,10.37059541]
["bitfinex","SOLUSD",1754082404009,17.47468397,164.34,164.3,10.37059541]
["bitfinex","SOLUSD",1754082404617,6.08531613,164.33,164.3,10.37059541]
["bitfinex","SOLUSD",1754082406137,6.08498992,164.34,164.31,10.37059541]
["bitfinex","SOLUSD",1754082406324,10.40059541,164.35,164.31,10.37059541]
["bitfinex","SOLUSD",1754082406325,16.81468397,164.35,164.31,10.37059541]
["bitfinex","SOLUSD",1754082407500,16.81468397,164.35,164.31,11.08059541]
["bitfinex","SOLUSD",1754082407842,0.03,164.35,164.34,10.37059541]
["bitfinex","SOLUSD",1754082408627,17.17527822,164.35,164.25,0.71]
["bitfinex","SOLUSD",1754082408843,27.15527938,164.32,164.26,10.37059541]
["bitfinex","SOLUSD",1754082409035,27.84527938,164.32,164.25,0.71]
["bitfinex","SOLUSD",1754082409236,17.47468397,164.32,164.27,36.37059541]
["bitfinex","SOLUSD",1754082409444,27.84527938,164.32,164.27,36.37059541]
["bitfinex","SOLUSD",1754082409652,6.08544343,164.33,164.28,10.37059541]
["bitfinex","SOLUSD",1754082409861,27.18527938,164.35,164.3,10.37059541]
["bitfinex","SOLUSD",1754082410157,22.89939903,164.35,164.32,10.37059541]
["bitfinex","SOLUSD",1754082410454,22.89939903,164.35,164.34,10.37059541]
["bitfinex","SOLUSD",1754082410455,0.03,164.35,164.34,10.37059541]
["bitfinex","SOLUSD",1754082410768,0.03,164.35,164.34,56.38908999]
["bitfinex","SOLUSD",1754082411751,0.03,164.35,164.34,62.47403583]
["bitfinex","SOLUSD",1754082411920,0.03,164.35,164.34,0.60849458]
["bitfinex","SOLUSD",1754082412118,0.03,164.35,164.32,10.37059541]
["bitfinex","SOLUSD",1754082412352,0.03,164.35,164.32,55.11059541]
["bitfinex","SOLUSD",1754082413066,0.03,164.35,164.33,10.37059541]
["bitfinex","SOLUSD",1754082413549,0.03,164.35,164.32,44.74]
["bitfinex","SOLUSD",1754082413737,10.37059541,164.33,164.32,44.74]
["bitfinex","SOLUSD",1754082413931,11.06059541,164.33,164.32,44.74]
["bitfinex","SOLUSD",1754082414123,16.78468397,164.32,164.28,0.06]
["bitfinex","SOLUSD",1754082414324,10.37059541,164.3,164.28,0.06]
["bitfinex","SOLUSD",1754082414745,0.69,164.3,164.28,0.06]
["bitfinex","SOLUSD",1754082415154,0.69,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754082415537,10.37059541,164.3,164.28,0.06]
["bitfinex","SOLUSD",1754082415736,6.08673006,164.3,164.28,0.06]
["bitfinex","SOLUSD",1754082416037,6.77673006,164.3,164.28,0.06]
["bitfinex","SOLUSD",1754082416255,6.08614149,164.31,164.28,0.06]
["bitfinex","SOLUSD",1754082416460,6.08576529,164.32,164.29,10.37059541]
["bitfinex","SOLUSD",1754082417551,15.241439,164.35,164.29,10.37059541]
["bitfinex","SOLUSD",1754082417552,6.08542349,164.33,164.29,10.37059541]
["bitfinex","SOLUSD",1754082418137,6.08507341,164.34,164.29,10.37059541]
["bitfinex","SOLUSD",1754082418338,6.80461306,164.35,164.32,10.37059541]
["bitfinex","SOLUSD",1754082418554,6.11461306,164.35,164.32,10.37059541]
["bitfinex","SOLUSD",1754082419269,0.03,164.35,164.34,10.37059541]
["bitfinex","SOLUSD",1754082419845,0.03,164.35,164.34,11.08059541]
["bitfinex","SOLUSD",1754082420269,0.03,164.35,164.34,10.37059541]
["bitfinex","SOLUSD",1754082420433,0.03,164.35,164.34,55.13059541]
["bitfinex","SOLUSD",1754082421055,0.03,164.35,164.34,61.21554125]
["bitfinex","SOLUSD",1754082421662,0.03,164.35,164.34,61.89554125]
["bitfinex","SOLUSD",1754082423162,0.03,164.37,164.34,77.10790585]
["bitfinex","SOLUSD",1754082423327,0.03,164.37,164.36,36.37059541]
["bitfinex","SOLUSD",1754082423952,0.03,164.37,164.36,37.05059541]
["bitfinex","SOLUSD",1754082424468,0.03,164.37,164.36,81.07059541]
["bitfinex","SOLUSD",1754082425236,0.03,164.37,164.36,10.37059541]
["bitfinex","SOLUSD",1754082425436,0.03,164.37,164.36,55.73059541]
["bitfinex","SOLUSD",1754082425638,0.03,164.4,164.39,26.0]
["bitfinex","SOLUSD",1754082425934,0.03,164.4,164.39,55.67890491]
["bitfinex","SOLUSD",1754082426135,0.03,164.4,164.39,56.35890491]
["bitfinex","SOLUSD",1754082426861,0.03,164.4,164.39,62.44199998]
["bitfinex","SOLUSD",1754082427204,0.03,164.4,164.39,44.68]
["bitfinex","SOLUSD",1754082427461,0.03,164.4,164.39,81.05059541]
["bitfinex","SOLUSD",1754082428568,0.7,164.4,164.39,44.68]
["bitfinex","SOLUSD",1754082428866,6.78276466,164.4,164.38,44.66]
["bitfinex","SOLUSD",1754082429075,0.03,164.4,164.38,55.03059541]
["bitfinex","SOLUSD",1754082429252,0.7,164.4,164.38,55.03059541]
["bitfinex","SOLUSD",1754082429952,0.03,164.4,164.39,10.37059541]
["bitfinex","SOLUSD",1754082430159,0.03,164.4,164.39,11.05059541]
["bitfinex","SOLUSD",1754082431065,0.03,164.4,164.39,17.13369048]
["bitfinex","SOLUSD",1754082433477,0.03,164.4,164.39,27.50428589]
["bitfinex","SOLUSD",1754082434146,0.03,164.43,164.42,26.0]
["bitfinex","SOLUSD",1754082434346,0.03,164.43,164.42,80.95059541]
["bitfinex","SOLUSD",1754082434547,0.03,164.43,164.42,81.63059541]
["bitfinex","SOLUSD",1754082435045,0.03,164.43,164.42,80.95059541]
["bitfinex","SOLUSD",1754082435667,0.03,164.43,164.42,87.03258056]
["bitfinex","SOLUSD",1754082436654,0.03,164.43,164.42,87.64077907]
["bitfinex","SOLUSD",1754082437978,0.7,164.43,164.38,4.92091942]
["bitfinex","SOLUSD",1754082438172,0.7,164.43,164.42,10.37059541]
["bitfinex","SOLUSD",1754082438365,0.7,164.43,164.42,54.85059541]
["bitfinex","SOLUSD",1754082439692,0.03,164.43,164.42,54.85059541]
["bitfinex","SOLUSD",1754082439881,0.03,164.43,164.42,61.54077907]
["bitfinex","SOLUSD",1754082440255,0.03,164.43,164.42,60.93258056]
["bitfinex","SOLUSD",1754082440461,0.03,164.43,164.42,61.61258056]
["bitfinex","SOLUSD",1754082443383,16.44855681,164.53,164.45,26.0]
["bitfinex","SOLUSD",1754082443586,0.67,164.49,164.47,10.37059541]
["bitfinex","SOLUSD",1754082443783,10.37059541,164.52,164.48,70.4]
["bitfinex","SOLUSD",1754082444367,10.37059541,164.5,164.42,6.08198515]
["bitfinex","SOLUSD",1754082444569,11.04059541,164.49,164.45,36.37059541]
["bitfinex","SOLUSD",1754082444776,0.67,164.48,164.46,44.5]
["bitfinex","SOLUSD",1754082444963,0.67,164.47,164.46,54.87059541]
["bitfinex","SOLUSD",1754082447276,6.75013619,164.47,164.46,44.5]
["bitfinex","SOLUSD",1754082447474,17.1207316,164.47,164.45,44.44]
["bitfinex","SOLUSD",1754082447669,11.04059541,164.46,164.45,44.44]
["bitfinex","SOLUSD",1754082447869,0.67,164.46,164.45,44.44]
["bitfinex","SOLUSD",1754082448075,11.04059541,164.46,164.4,10.37059541]
["bitfinex","SOLUSD",1754082448401,10.37059541,164.44,164.43,26.0]
["bitfinex","SOLUSD",1754082448693,0.67,164.44,164.43,70.42]
["bitfinex","SOLUSD",1754082449594,6.08082058,164.46,164.43,80.79059541]
["bitfinex","SOLUSD",1754082449816,162.88468397,164.49,164.45,10.37059541]
["bitfinex","SOLUSD",1754082449817,6.75011637,164.48,164.45,10.37059541]
["bitfinex","SOLUSD",1754082450091,0.67,164.48,164.47,10.37059541]
["bitfinex","SOLUSD",1754082450299,6.07828835,164.52,164.47,54.77059541]
["bitfinex","SOLUSD",1754082450471,0.67,164.51,164.48,10.37059541]
["bitfinex","SOLUSD",1754082450665,0.71,164.5,164.49,44.4]
["bitfinex","SOLUSD",1754082451671,0.71,164.5,164.39,6.08300767]
["bitfinex","SOLUSD",1754082451672,16.78468397,164.49,164.39,6.08300767]
["bitfinex","SOLUSD",1754082451874,10.37059541,164.45,164.43,26.0]
["bitfinex","SOLUSD",1754082452091,0.71,164.44,164.43,44.38]
["bitfinex","SOLUSD",1754082452571,0.71,164.44,164.4,26.0]
["bitfinex","SOLUSD",1754082452572,11.08059541,164.44,164.4,26.0]
["bitfinex","SOLUSD",1754082452801,11.08059541,164.44,164.37,44.46]
["bitfinex","SOLUSD",1754082452802,10.37059541,164.41,164.37,44.46]
["bitfinex","SOLUSD",1754082453086,10.37059541,164.38,164.36,44.48]
["bitfinex","SOLUSD",1754082453288,0.71,164.4,164.36,44.48]
["bitfinex","SOLUSD",1754082453289,11.08059541,164.37,164.36,44.48]
["bitfinex","SOLUSD",1754082453473,6.79246842,164.41,164.36,55.52059541]
["bitfinex","SOLUSD",1754082453677,6.08246842,164.41,164.38,10.37059541]
["bitfinex","SOLUSD",1754082453879,6.08246842,164.41,164.39,44.54]
["bitfinex","SOLUSD",1754082454081,6.08207183,164.42,164.39,44.54]
["bitfinex","SOLUSD",1754082454278,6.08136468,164.44,164.41,10.37059541]
["bitfinex","SOLUSD",1754082454596,6.08099377,164.45,164.42,44.54]
["bitfinex","SOLUSD",1754082454980,0.71,164.44,164.42,44.54]
["bitfinex","SOLUSD",1754082455180,6.08099377,164.45,164.42,44.54]
["bitfinex","SOLUSD",1754082455380,6.79099377,164.45,164.42,44.54]
["bitfinex","SOLUSD",1754082455579,6.79099377,164.45,164.42,60.63262136]
["bitfinex","SOLUSD",1754082455895,0.74,164.45,164.42,60.63262136]
["bitfinex","SOLUSD",1754082456099,6.8209434,164.45,164.42,60.63262136]
["bitfinex","SOLUSD",1754082457094,6.1109434,164.45,164.42,60.63262136]
["bitfinex","SOLUSD",1754082457894,0.03,164.45,164.42,60.63262136]
["bitfinex","SOLUSD",1754082458078,0.74,164.45,164.42,44.54]
["bitfinex","SOLUSD",1754082458502,16.80262136,164.44,164.42,44.54]
["bitfinex","SOLUSD",1754082458675,16.80262136,164.43,164.38,42.09262136]
["bitfinex","SOLUSD",1754082459009,0.03,164.45,164.38,42.09262136]
["bitfinex","SOLUSD",1754082459010,16.78468397,164.44,164.4,16.09262136]
["bitfinex","SOLUSD",1754082459213,16.81468397,164.45,164.41,61.24262136]
["bitfinex","SOLUSD",1754082459509,17.52468397,164.45,164.41,60.57262136]
["bitfinex","SOLUSD",1754082459875,6.08124543,164.44,164.41,60.57262136]
["bitfinex","SOLUSD",1754082461102,0.03,164.45,164.43,16.09262136]
["bitfinex","SOLUSD",1754082461306,0.03,164.45,164.44,16.09262136]
["bitfinex","SOLUSD",1754082462101,0.03,164.45,164.44,16.76262136]
["bitfinex","SOLUSD",1754082462503,0.03,164.45,164.44,48.84386679]
["bitfinex","SOLUSD",1754082462673,0.71,164.54,164.46,26.0]
["bitfinex","SOLUSD",1754082462877,20.24121669,164.55,164.5,16.09262136]
["bitfinex","SOLUSD",1754082463217,4.85859533,164.55,164.51,60.55262136]
["bitfinex","SOLUSD",1754082463389,4.14859533,164.55,164.53,16.09262136]
["bitfinex","SOLUSD",1754082463580,4.14859533,164.55,164.53,60.55262136]
["bitfinex","SOLUSD",1754082464897,10.2258376,164.55,164.53,44.46]
["bitfinex","SOLUSD",1754082465392,4.14859533,164.55,164.53,44.46]
["bitfinex","SOLUSD",1754082466392,4.14859533,164.55,164.53,60.55262136]
["bitfinex","SOLUSD",1754082468203,4.14859533,164.55,164.54,16.09262136]
["bitfinex","SOLUSD",1754082468387,4.14859533,164.55,164.54,16.76262136]
["bitfinex","SOLUSD",1754082469014,4.14859533,164.55,164.54,16.09262136]
["bitfinex","SOLUSD",1754082469397,4.14859533,164.55,164.54,16.76262136]
["bitfinex","SOLUSD",1754082469791,4.14859533,164.55,164.54,16.09262136]
["bitfinex","SOLUSD",1754082470195,4.14859533,164.55,164.54,22.84017089]
["bitfinex","SOLUSD",1754082470797,4.14859533,164.55,164.54,48.84017089]
["bitfinex","SOLUSD",1754082471905,0.1,164.57,164.56,26.0]
["bitfinex","SOLUSD",1754082472109,0.1,164.57,164.56,87.04030244]
["bitfinex","SOLUSD",1754082472305,0.1,164.57,164.56,87.71030244]
["bitfinex","SOLUSD",1754082473498,0.1,164.57,164.56,93.78711332]
["bitfinex","SOLUSD",1754082474091,0.1,164.57,164.56,77.67449196]
["bitfinex","SOLUSD",1754082474286,0.1,164.57,164.56,93.76711332]
["bitfinex","SOLUSD",1754082474922,0.1,164.57,164.56,88.01680597]
["bitfinex","SOLUSD",1754082475126,0.1,164.57,164.56,43.69680597]
["bitfinex","SOLUSD",1754082475289,0.1,164.57,164.56,61.32680597]
["bitfinex","SOLUSD",1754082475495,0.1,164.57,164.56,87.99680597]
["bitfinex","SOLUSD",1754082476119,0.1,164.57,164.56,87.32680597]
["bitfinex","SOLUSD",1754082477142,0.1,164.57,164.56,70.90768108]
["bitfinex","SOLUSD",1754082477441,0.1,164.57,164.5,25.53975295]
["bitfinex","SOLUSD",1754082477442,6.88644163,164.57,164.5,0.67]
["bitfinex","SOLUSD",1754082477604,6.88644163,164.57,164.53,10.34231401]
["bitfinex","SOLUSD",1754082477811,0.71,164.56,164.54,70.3]
["bitfinex","SOLUSD",1754082478007,0.71,164.55,164.54,44.3]
["bitfinex","SOLUSD",1754082478206,0.71,164.55,164.52,10.34231401]
["bitfinex","SOLUSD",1754082478425,10.34231401,164.56,164.54,26.0]
["bitfinex","SOLUSD",1754082479008,0.71,164.55,164.54,26.0]
["bitfinex","SOLUSD",1754082479637,6.78718018,164.55,164.54,26.0]
["bitfinex","SOLUSD",1754082480334,6.78718018,164.55,164.53,44.3]
["bitfinex","SOLUSD",1754082480546,0.67,164.54,164.53,44.3]
["bitfinex","SOLUSD",1754082480907,6.07718018,164.55,164.53,44.3]
["bitfinex","SOLUSD",1754082481108,0.67,164.54,164.53,44.3]
["bitfinex","SOLUSD",1754082481323,11.01231401,164.54,164.45,0.71]
["bitfinex","SOLUSD",1754082481525,6.07828835,164.52,164.49,26.0]
["bitfinex","SOLUSD",1754082481840,6.07754953,164.54,164.51,10.34231401]
["bitfinex","SOLUSD",1754082482038,6.07754953,164.54,164.5,44.3]
["bitfinex","SOLUSD",1754082482039,6.07754953,164.54,164.52,44.3]
["bitfinex","SOLUSD",1754082482262,0.67,164.53,164.52,44.3]
["bitfinex","SOLUSD",1754082482448,0.67,164.53,164.46,0.71]
["bitfinex","SOLUSD",1754082482449,27.79699798,164.53,164.44,0.60812454]
["bitfinex","SOLUSD",1754082482743,10.34231401,164.48,164.43,0.06]
["bitfinex","SOLUSD",1754082482949,10.34231401,164.47,164.44,44.3]
["bitfinex","SOLUSD",1754082483238,0.67,164.46,164.44,44.3]
["bitfinex","SOLUSD",1754082483444,0.67,164.45,164.44,44.3]
["bitfinex","SOLUSD",1754082483679,6.75087564,164.45,164.44,44.3]
["bitfinex","SOLUSD",1754082483878,6.08058608,164.46,164.44,44.3]
["bitfinex","SOLUSD",1754082484045,6.74902735,164.5,164.45,10.34231401]
["bitfinex","SOLUSD",1754082484246,6.74902735,164.5,164.47,10.34231401]
["bitfinex","SOLUSD",1754082484459,6.74902735,164.5,164.48,44.3]
["bitfinex","SOLUSD",1754082484994,16.78468397,164.53,164.49,10.34231401]
["bitfinex","SOLUSD",1754082484995,0.67,164.53,164.49,10.34231401]
["bitfinex","SOLUSD",1754082485351,0.67,164.52,164.49,10.34231401]
["bitfinex","SOLUSD",1754082485685,6.07902735,164.5,164.48,44.3]
["bitfinex","SOLUSD",1754082485856,0.67,164.49,164.48,44.3]
["bitfinex","SOLUSD",1754082486285,11.01231401,164.49,164.44,26.0]
["bitfinex","SOLUSD",1754082486455,6.07902735,164.5,164.45,44.3]
["bitfinex","SOLUSD",1754082486456,11.01231401,164.48,164.45,44.3]
["bitfinex","SOLUSD",1754082486655,0.67,164.48,164.45,44.3]
["bitfinex","SOLUSD",1754082487301,6.07902735,164.5,164.46,10.34231401]
["bitfinex","SOLUSD",1754082487484,6.07902735,164.5,164.47,54.64231401]
["bitfinex","SOLUSD",1754082487851,6.07902735,164.5,164.47,44.3]
["bitfinex","SOLUSD",1754082488089,27.79699798,164.49,164.47,44.3]
["bitfinex","SOLUSD",1754082488256,11.01231401,164.48,164.45,44.3]
["bitfinex","SOLUSD",1754082488760,0.67,164.47,164.45,44.3]
["bitfinex","SOLUSD",1754082489161,27.12699798,164.49,164.45,44.3]
["bitfinex","SOLUSD",1754082489505,10.34231401,164.47,164.45,44.3]
["bitfinex","SOLUSD",1754082489815,6.08050589,164.46,164.45,44.3]
["bitfinex","SOLUSD",1754082490142,6.08022542,164.47,164.45,44.3]
["bitfinex","SOLUSD",1754082490393,0.67,164.46,164.45,44.3]
["bitfinex","SOLUSD",1754082491191,16.78468397,164.45,164.43,0.06]
["bitfinex","SOLUSD",1754082491512,21.2805659,164.47,164.43,0.06]
["bitfinex","SOLUSD",1754082491513,27.79699798,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754082491881,33.87824341,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754082492617,16.78468397,164.43,164.38,44.32]
["bitfinex","SOLUSD",1754082492777,32.29667303,164.44,164.39,11.05231401]
["bitfinex","SOLUSD",1754082492778,16.42355944,164.44,164.39,11.05231401]
["bitfinex","SOLUSD",1754082493101,17.09355944,164.44,164.39,11.05231401]
["bitfinex","SOLUSD",1754082493403,10.34231401,164.43,164.39,0.71]
["bitfinex","SOLUSD",1754082493996,16.42416186,164.43,164.39,0.71]
["bitfinex","SOLUSD",1754082494161,0.67,164.42,164.38,54.66231401]
["bitfinex","SOLUSD",1754082494366,11.01231401,164.42,164.38,44.32]
["bitfinex","SOLUSD",1754082494823,0.67,164.42,164.38,44.32]
["bitfinex","SOLUSD",1754082495105,11.01231401,164.42,164.38,44.32]
["bitfinex","SOLUSD",1754082495611,10.34231401,164.4,164.38,44.32]
["bitfinex","SOLUSD",1754082495773,6.08309507,164.39,164.38,44.32]
["bitfinex","SOLUSD",1754082495976,16.78468397,164.38,164.34,0.06]
["bitfinex","SOLUSD",1754082496177,10.34231401,164.36,164.34,0.06]
["bitfinex","SOLUSD",1754082496980,33.20898313,164.42,164.35,55.37231401]
["bitfinex","SOLUSD",1754082497184,33.20898313,164.42,164.37,10.34231401]
["bitfinex","SOLUSD",1754082497365,0.67,164.41,164.37,10.34231401]
["bitfinex","SOLUSD",1754082497564,11.01231401,164.41,164.37,10.34231401]
["bitfinex","SOLUSD",1754082497796,6.08272506,164.4,164.37,10.34231401]
["bitfinex","SOLUSD",1754082498377,16.78468397,164.43,164.39,10.34231401]
["bitfinex","SOLUSD",1754082498780,11.01231401,164.44,164.39,10.34231401]
["bitfinex","SOLUSD",1754082498985,6.08173323,164.43,164.4,10.34231401]
["bitfinex","SOLUSD",1754082499176,6.08173323,164.43,164.4,11.05231401]
["bitfinex","SOLUSD",1754082499502,6.08173323,164.43,164.4,10.34231401]
["bitfinex","SOLUSD",1754082499692,17.45468397,164.44,164.38,44.38]
["bitfinex","SOLUSD",1754082499693,16.78468397,164.47,164.42,10.34231401]
["bitfinex","SOLUSD",1754082499881,10.34231401,164.44,164.41,44.32]
["bitfinex","SOLUSD",1754082500081,0.67,164.43,164.41,44.32]
["bitfinex","SOLUSD",1754082500879,16.42403469,164.43,164.39,44.32]
["bitfinex","SOLUSD",1754082501085,17.09403469,164.43,164.39,44.32]
["bitfinex","SOLUSD",1754082501284,0.67,164.42,164.39,44.32]
["bitfinex","SOLUSD",1754082501998,6.08172068,164.43,164.39,54.66231401]
["bitfinex","SOLUSD",1754082502192,6.08172068,164.43,164.4,0.71]
["bitfinex","SOLUSD",1754082502516,0.67,164.42,164.39,44.32]
["bitfinex","SOLUSD",1754082502681,10.34231401,164.4,164.38,44.38]
["bitfinex","SOLUSD",1754082502883,11.01231401,164.4,164.38,44.38]
["bitfinex","SOLUSD",1754082503102,6.08309507,164.39,164.38,44.38]
["bitfinex","SOLUSD",1754082503416,33.88009305,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754082504827,23.53777904,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754082505014,33.88009305,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754082505382,33.21009305,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754082506198,33.88009305,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754082508120,23.53777904,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754082508300,33.88009305,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754082508498,10.34231401,164.41,164.38,0.06]
["bitfinex","SOLUSD",1754082508712,22.86711958,164.41,164.38,0.77]
["bitfinex","SOLUSD",1754082509731,6.08211292,164.42,164.38,11.11231401]
["bitfinex","SOLUSD",1754082509903,6.08211292,164.42,164.39,10.34231401]
["bitfinex","SOLUSD",1754082510111,27.79699798,164.44,164.39,10.34231401]
["bitfinex","SOLUSD",1754082510112,16.78468397,164.44,164.39,11.05231401]
["bitfinex","SOLUSD",1754082510290,6.08056905,164.46,164.43,10.34231401]
["bitfinex","SOLUSD",1754082510496,6.08056905,164.46,164.44,10.34231401]
["bitfinex","SOLUSD",1754082510709,6.08056905,164.46,164.41,0.71]
["bitfinex","SOLUSD",1754082510710,6.08056905,164.46,164.43,10.34231401]
["bitfinex","SOLUSD",1754082511636,6.74828835,164.52,164.45,10.34231401]
["bitfinex","SOLUSD",1754082511795,6.74828835,164.52,164.49,10.34231401]
["bitfinex","SOLUSD",1754082511796,16.78468397,164.51,164.49,10.34231401]
["bitfinex","SOLUSD",1754082512000,16.78468397,164.51,164.48,10.34231401]
["bitfinex","SOLUSD",1754082512597,16.78468397,164.49,164.44,44.32]
["bitfinex","SOLUSD",1754082512896,27.12699798,164.45,164.4,26.0]
["bitfinex","SOLUSD",1754082513103,0.67,164.44,164.39,54.66231401]
["bitfinex","SOLUSD",1754082513307,0.67,164.44,164.39,55.37231401]
["bitfinex","SOLUSD",1754082513629,11.01231401,164.44,164.39,55.37231401]
["bitfinex","SOLUSD",1754082513827,0.67,164.48,164.41,10.34231401]
["bitfinex","SOLUSD",1754082514025,0.67,164.48,164.39,44.32]
["bitfinex","SOLUSD",1754082514026,16.78468397,164.47,164.43,10.34231401]
["bitfinex","SOLUSD",1754082514327,16.78468397,164.47,164.43,11.05231401]
["bitfinex","SOLUSD",1754082514628,6.08050589,164.46,164.43,10.34231401]
["bitfinex","SOLUSD",1754082514793,6.08050589,164.46,164.42,10.34231401]
["bitfinex","SOLUSD",1754082514997,6.08050589,164.46,164.42,11.05231401]
["bitfinex","SOLUSD",1754082515193,6.08050589,164.46,164.4,6.08269169]
["bitfinex","SOLUSD",1754082515194,17.45468397,164.45,164.4,10.34231401]
["bitfinex","SOLUSD",1754082515399,16.78468397,164.45,164.41,11.05231401]
["bitfinex","SOLUSD",1754082515628,16.78468397,164.45,164.42,0.71]
["bitfinex","SOLUSD",1754082515927,16.78468397,164.45,164.42,11.05231401]
["bitfinex","SOLUSD",1754082516104,16.78468397,164.45,164.42,0.71]
["bitfinex","SOLUSD",1754082516303,16.78468397,164.45,164.41,10.34231401]
["bitfinex","SOLUSD",1754082516616,22.86572439,164.45,164.41,11.05231401]
["bitfinex","SOLUSD",1754082518303,16.78468397,164.48,164.44,10.34231401]
["bitfinex","SOLUSD",1754082518520,16.78468397,164.48,164.44,11.05231401]
["bitfinex","SOLUSD",1754082518726,190.42,164.49,164.46,10.34231401]
["bitfinex","SOLUSD",1754082518906,50.39944917,164.49,164.46,10.34231401]
["bitfinex","SOLUSD",1754082519532,6.07944917,164.49,164.46,10.34231401]
["bitfinex","SOLUSD",1754082519912,7.82379738,164.54,164.47,0.71]
["bitfinex","SOLUSD",1754082520238,7.82379738,164.54,164.51,10.34231401]
["bitfinex","SOLUSD",1754082520239,13.23140458,164.54,164.51,10.34231401]
["bitfinex","SOLUSD",1754082520539,13.90140458,164.54,164.5,10.34231401]
["bitfinex","SOLUSD",1754082521040,27.12699798,164.51,164.46,36.34231401]
["bitfinex","SOLUSD",1754082521201,0.67,164.5,164.46,26.0]
["bitfinex","SOLUSD",1754082521402,0.67,164.5,164.46,36.34231401]
["bitfinex","SOLUSD",1754082521603,16.78468397,164.51,164.46,37.05231401]
["bitfinex","SOLUSD",1754082522021,17.45468397,164.51,164.46,37.05231401]
["bitfinex","SOLUSD",1754082522225,22.86344262,164.51,164.47,10.34231401]
["bitfinex","SOLUSD",1754082522435,22.86344262,164.51,164.47,11.05231401]
["bitfinex","SOLUSD",1754082522603,6.07837348,164.52,164.48,11.05231401]
["bitfinex","SOLUSD",1754082523046,6.07837348,164.52,164.49,10.34231401]
["bitfinex","SOLUSD",1754082523906,6.07837348,164.52,164.48,0.71]
["bitfinex","SOLUSD",1754082524130,6.07837348,164.52,164.49,10.34231401]
["bitfinex","SOLUSD",1754082525627,6.07837348,164.52,164.48,11.05231401]
["bitfinex","SOLUSD",1754082526536,6.07837348,164.52,164.48,10.34231401]
["bitfinex","SOLUSD",1754082526710,22.86267055,164.53,164.49,11.05231401]
["bitfinex","SOLUSD",1754082527741,10.34231401,164.51,164.46,36.34231401]
["bitfinex","SOLUSD",1754082528341,0.67,164.5,164.46,36.34231401]
["bitfinex","SOLUSD",1754082528521,6.74934768,164.5,164.46,36.34231401]
["bitfinex","SOLUSD",1754082528721,6.07934768,164.5,164.47,10.34231401]
["bitfinex","SOLUSD",1754082529252,27.79699798,164.49,164.44,44.32]
["bitfinex","SOLUSD",1754082529408,11.01231401,164.48,164.44,44.32]
["bitfinex","SOLUSD",1754082530025,0.67,164.48,164.44,54.66231401]
["bitfinex","SOLUSD",1754082530226,0.67,164.48,164.44,55.37231401]
["bitfinex","SOLUSD",1754082530617,6.08013619,164.47,164.44,55.37231401]
["bitfinex","SOLUSD",1754082531006,6.08013619,164.47,164.43,26.0]
["bitfinex","SOLUSD",1754082531213,10.34231401,164.45,164.4,11.05231401]
["bitfinex","SOLUSD",1754082531429,11.01231401,164.45,164.4,10.34231401]
["bitfinex","SOLUSD",1754082531621,0.67,164.52,164.44,10.34231401]
["bitfinex","SOLUSD",1754082531817,16.78468397,164.51,164.48,10.34231401]
["bitfinex","SOLUSD",1754082532015,16.78468397,164.51,164.48,0.71]
["bitfinex","SOLUSD",1754082532211,16.78468397,164.52,164.48,11.05231401]
["bitfinex","SOLUSD",1754082532710,22.86310588,164.52,164.48,11.05231401]
["bitfinex","SOLUSD",1754082532930,6.07842191,164.52,164.47,10.34231401]
["bitfinex","SOLUSD",1754082533134,6.07796765,164.53,164.49,11.05231401]
["bitfinex","SOLUSD",1754082533329,6.07796765,164.53,164.5,11.05231401]
["bitfinex","SOLUSD",1754082533635,7.15379738,164.54,164.51,0.71]
["bitfinex","SOLUSD",1754082533937,0.03,164.55,164.53,10.34231401]
["bitfinex","SOLUSD",1754082534312,0.03,164.55,164.53,11.05231401]
["bitfinex","SOLUSD",1754082534629,0.03,164.55,164.54,0.71]
["bitfinex","SOLUSD",1754082535218,0.03,164.55,164.52,11.05231401]
["bitfinex","SOLUSD",1754082535424,0.03,164.55,164.52,10.34231401]
["bitfinex","SOLUSD",1754082535611,0.03,164.55,164.53,0.71]
["bitfinex","SOLUSD",1754082536311,0.03,164.55,164.53,11.05231401]
["bitfinex","SOLUSD",1754082537013,0.03,164.55,164.53,10.34231401]
["bitfinex","SOLUSD",1754082537220,0.03,164.55,164.52,10.34231401]
["bitfinex","SOLUSD",1754082538436,0.03,164.55,164.52,11.05231401]
["bitfinex","SOLUSD",1754082540340,0.03,164.55,164.44,0.60812454]
["bitfinex","SOLUSD",1754082540341,27.12699798,164.53,164.44,0.60812454]
["bitfinex","SOLUSD",1754082540550,10.34231401,164.48,164.43,11.05231401]
["bitfinex","SOLUSD",1754082540724,10.34231401,164.47,164.43,26.71]
["bitfinex","SOLUSD",1754082541046,44.26,164.51,164.45,10.34231401]
["bitfinex","SOLUSD",1754082541047,10.34231401,164.5,164.45,10.34231401]
["bitfinex","SOLUSD",1754082541348,44.26,164.51,164.46,0.72]
["bitfinex","SOLUSD",1754082541349,54.60231401,164.51,164.46,0.72]
["bitfinex","SOLUSD",1754082541845,27.12699798,164.52,164.47,11.06231401]
["bitfinex","SOLUSD",1754082542039,27.12699798,164.52,164.47,10.34231401]
["bitfinex","SOLUSD",1754082542220,27.12699798,164.52,164.48,0.72]
["bitfinex","SOLUSD",1754082542745,0.65,164.51,164.44,26.72]
["bitfinex","SOLUSD",1754082542915,10.34231401,164.5,164.44,26.72]
["bitfinex","SOLUSD",1754082543111,21.27410784,164.52,164.44,26.72]
["bitfinex","SOLUSD",1754082543112,6.07838696,164.52,164.45,0.72]
["bitfinex","SOLUSD",1754082543347,10.99231401,164.51,164.45,11.06231401]
["bitfinex","SOLUSD",1754082543547,10.34231401,164.51,164.46,11.06231401]
["bitfinex","SOLUSD",1754082543760,6.07902735,164.5,164.46,11.06231401]
["bitfinex","SOLUSD",1754082543955,6.07902735,164.5,164.46,10.34231401]
["bitfinex","SOLUSD",1754082544246,6.72902735,164.5,164.45,10.34231401]
["bitfinex","SOLUSD",1754082544631,6.72902735,164.5,164.45,11.06231401]
["bitfinex","SOLUSD",1754082544955,6.07902735,164.5,164.46,0.72]
["bitfinex","SOLUSD",1754082545124,6.07902735,164.5,164.46,11.06231401]
["bitfinex","SOLUSD",1754082546363,6.07871448,164.51,164.47,11.06231401]
["bitfinex","SOLUSD",1754082546666,6.07871448,164.51,164.44,32.08117093]
["bitfinex","SOLUSD",1754082546667,10.34231401,164.49,164.44,26.0]
["bitfinex","SOLUSD",1754082546821,10.34231401,164.47,164.44,26.0]
["bitfinex","SOLUSD",1754082547552,16.78468397,164.5,164.45,11.06231401]
["bitfinex","SOLUSD",1754082547856,10.34231401,164.49,164.44,26.0]
["bitfinex","SOLUSD",1754082548056,10.34231401,164.46,164.42,0.72]
["bitfinex","SOLUSD",1754082548224,10.34231401,164.46,164.42,26.72]
["bitfinex","SOLUSD",1754082549054,10.99231401,164.45,164.41,44.32]
["bitfinex","SOLUSD",1754082549220,10.34231401,164.45,164.41,45.04]
["bitfinex","SOLUSD",1754082549419,10.99231401,164.45,164.41,45.04]
["bitfinex","SOLUSD",1754082550161,6.08124543,164.44,164.41,45.04]
["bitfinex","SOLUSD",1754082550529,6.08124543,164.44,164.41,44.32]
["bitfinex","SOLUSD",1754082550737,10.34231401,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754082551225,27.12699798,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754082551439,27.77699798,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754082552246,33.85898313,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754082553225,16.78468397,164.41,164.38,0.06]
["bitfinex","SOLUSD",1754082553431,27.12699798,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754082553941,27.77699798,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754082554752,33.86046312,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754082556052,16.78468397,164.37,164.34,0.06]
["bitfinex","SOLUSD",1754082556262,16.78468397,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754082556457,27.12699798,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754082556642,33.86157358,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754082558471,33.86157358,164.35,164.34,1e-08]
["bitfinex","SOLUSD",1754082559660,23.51925957,164.35,164.34,1e-08]
["bitfinex","SOLUSD",1754082559860,36.29992958,164.35,164.34,1e-08]
["bitfinex","SOLUSD",1754082561068,33.86157358,164.35,164.34,1e-08]
["bitfinex","SOLUSD",1754082563677,36.30007758,164.35,164.34,1e-08]
["bitfinex","SOLUSD",1754082565266,51.51151658,164.35,164.32,1e-08]
["bitfinex","SOLUSD",1754082565475,27.12699798,164.33,164.32,1e-08]
["bitfinex","SOLUSD",1754082565990,27.77699798,164.33,164.32,1e-08]
["bitfinex","SOLUSD",1754082566564,33.86231411,164.33,164.32,1e-08]
["bitfinex","SOLUSD",1754082571397,27.12699798,164.27,164.26,0.2]
["bitfinex","SOLUSD",1754082571564,71.40699798,164.27,164.26,0.2]
["bitfinex","SOLUSD",1754082571767,71.40699798,164.27,164.26,0.91]
["bitfinex","SOLUSD",1754082572370,71.40699798,164.27,164.26,0.2]
["bitfinex","SOLUSD",1754082572995,77.49453678,164.27,164.26,0.2]
["bitfinex","SOLUSD",1754082573382,77.49453678,164.27,164.26,0.91]
["bitfinex","SOLUSD",1754082573800,33.21453678,164.27,164.26,0.91]
["bitfinex","SOLUSD",1754082574003,33.21453678,164.27,164.26,0.2]
["bitfinex","SOLUSD",1754082575373,33.93453678,164.27,164.26,0.2]
["bitfinex","SOLUSD",1754082575977,33.21453678,164.27,164.26,0.91]
["bitfinex","SOLUSD",1754082576189,33.21453678,164.27,164.26,0.2]
["bitfinex","SOLUSD",1754082576502,33.93453678,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1754082579382,42.88850451,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1754082579709,87.18850451,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1754082579900,86.46850451,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1754082580579,87.18850451,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1754082581394,42.88850451,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1754082581595,87.18850451,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1754082582097,86.46850451,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1754082582408,31.8261905,164.27,164.26,0.71000001]
["bitfinex","SOLUSD",1754082582701,8.95396773,164.27,164.26,11.05231402]
["bitfinex","SOLUSD",1754082584809,8.95396773,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1754082584810,42.16850451,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1754082585183,87.16850451,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1754082585610,89.60834751,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1754082585813,93.65418022,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1754082586108,16.78468397,164.26,164.2,0.2]
["bitfinex","SOLUSD",1754082586400,16.78468397,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754082586582,71.40699798,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754082587584,77.49676108,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754082588494,22.87444707,164.21,164.2,0.91]
["bitfinex","SOLUSD",1754082589015,78.21676108,164.21,164.2,1e-08]
["bitfinex","SOLUSD",1754082590694,16.78468397,164.2,164.18,0.2]
["bitfinex","SOLUSD",1754082590893,71.40699798,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754082591701,77.49750288,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754082591923,78.21750288,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754082592125,78.21750288,164.19,164.18,1e-08]
["bitfinex","SOLUSD",1754082592296,16.78468397,164.16,164.14,1e-08]
["bitfinex","SOLUSD",1754082592628,75.46792466,164.15,164.14,1e-08]
["bitfinex","SOLUSD",1754082592815,71.40699798,164.15,164.14,1e-08]
["bitfinex","SOLUSD",1754082594027,77.49898701,164.15,164.14,1e-08]
["bitfinex","SOLUSD",1754082594409,82.28279371,164.15,164.14,1e-08]
["bitfinex","SOLUSD",1754082595723,71.9404797,164.15,164.14,1e-08]
["bitfinex","SOLUSD",1754082595921,82.28279371,164.15,164.14,1e-08]
["bitfinex","SOLUSD",1754082596844,38.00279371,164.15,164.14,1e-08]
["bitfinex","SOLUSD",1754082597015,82.28279371,164.15,164.14,1e-08]
["bitfinex","SOLUSD",1754082597222,27.12699798,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754082597726,16.78468397,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754082598029,33.22084319,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754082598428,22.87852918,164.1,164.09,0.81]
["bitfinex","SOLUSD",1754082600024,22.87852918,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754082600025,27.12699798,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754082600341,71.42699798,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754082600541,16.78468397,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754082600741,16.78468397,164.13,164.09,11.12231401]
["bitfinex","SOLUSD",1754082600941,44.3,164.12,164.1,0.68]
["bitfinex","SOLUSD",1754082601149,6.09124687,164.17,164.11,11.02231401]
["bitfinex","SOLUSD",1754082601447,50.39124687,164.17,164.14,10.34231401]
["bitfinex","SOLUSD",1754082601644,50.39124687,164.17,164.15,0.68]
["bitfinex","SOLUSD",1754082601846,27.12699798,164.16,164.12,0.68]
["bitfinex","SOLUSD",1754082602033,16.78468397,164.14,164.12,0.68]
["bitfinex","SOLUSD",1754082602432,16.78468397,164.14,164.13,11.02231401]
["bitfinex","SOLUSD",1754082602637,16.78468397,164.17,164.13,11.02231401]
["bitfinex","SOLUSD",1754082602858,8.12484635,164.18,164.16,36.34231401]
["bitfinex","SOLUSD",1754082603033,8.12484635,164.18,164.17,36.34231401]
["bitfinex","SOLUSD",1754082603439,8.12484635,164.18,164.17,26.0]
["bitfinex","SOLUSD",1754082603636,8.12484635,164.18,164.17,36.34231401]
["bitfinex","SOLUSD",1754082603950,8.12484635,164.18,164.1,10.34231401]
["bitfinex","SOLUSD",1754082604129,8.12484635,164.18,164.15,10.34231401]
["bitfinex","SOLUSD",1754082604328,8.12484635,164.18,164.09,0.1]
["bitfinex","SOLUSD",1754082604329,10.34231401,164.16,164.09,0.1]
["bitfinex","SOLUSD",1754082604549,10.34231401,164.17,164.12,10.34231401]
["bitfinex","SOLUSD",1754082604936,8.80484635,164.18,164.09,0.1]
["bitfinex","SOLUSD",1754082604937,27.12699798,164.16,164.09,0.1]
["bitfinex","SOLUSD",1754082605249,16.78468397,164.17,164.15,10.34231401]
["bitfinex","SOLUSD",1754082606058,22.8760276,164.17,164.14,10.34231401]
["bitfinex","SOLUSD",1754082606252,22.8760276,164.17,164.13,10.34231401]
["bitfinex","SOLUSD",1754082607140,0.68,164.16,164.12,36.34231401]
["bitfinex","SOLUSD",1754082607529,33.21834161,164.17,164.12,36.34231401]
["bitfinex","SOLUSD",1754082607838,22.8760276,164.17,164.13,36.34231401]
["bitfinex","SOLUSD",1754082608029,22.8760276,164.17,164.14,10.34231401]
["bitfinex","SOLUSD",1754082608946,22.8760276,164.17,164.13,36.34231401]
["bitfinex","SOLUSD",1754082609532,22.8760276,164.17,164.09,0.1]
["bitfinex","SOLUSD",1754082609533,0.68,164.16,164.09,0.1]
["bitfinex","SOLUSD",1754082609853,22.8760276,164.17,164.15,10.34231401]
["bitfinex","SOLUSD",1754082610456,22.9060276,164.17,164.14,10.34231401]
["bitfinex","SOLUSD",1754082610856,16.78468397,164.14,164.1,36.34231401]
["bitfinex","SOLUSD",1754082611157,27.80699798,164.14,164.1,36.34231401]
["bitfinex","SOLUSD",1754082611365,27.12699798,164.12,164.09,0.1]
["bitfinex","SOLUSD",1754082611535,33.22042087,164.12,164.09,0.1]
["bitfinex","SOLUSD",1754082611856,22.87810686,164.12,164.09,0.1]
["bitfinex","SOLUSD",1754082612165,33.90042087,164.12,164.09,0.1]
["bitfinex","SOLUSD",1754082613657,11.02231401,164.11,164.09,0.1]
["bitfinex","SOLUSD",1754082613841,27.12699798,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754082614044,27.80699798,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754082614661,16.78468397,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754082615164,27.80699798,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754082615546,16.78468397,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754082615947,22.87852918,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754082616143,23.55852918,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754082616859,21.32196161,164.15,164.09,0.1]
["bitfinex","SOLUSD",1754082617065,16.78468397,164.14,164.11,10.34231401]
["bitfinex","SOLUSD",1754082617438,16.78468397,164.12,164.09,0.1]
["bitfinex","SOLUSD",1754082617637,27.12699798,164.12,164.09,0.1]
["bitfinex","SOLUSD",1754082617845,0.68,164.11,164.09,0.1]
["bitfinex","SOLUSD",1754082618041,16.78468397,164.12,164.09,0.1]
["bitfinex","SOLUSD",1754082618255,11.02231401,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754082618967,17.11615922,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754082619637,22.87829309,164.11,164.09,10.44231401]
["bitfinex","SOLUSD",1754082619857,22.87704415,164.14,164.1,10.34231401]
["bitfinex","SOLUSD",1754082620042,6.09236018,164.14,164.13,10.34231401]
["bitfinex","SOLUSD",1754082620438,6.12133441,164.17,164.13,10.34231401]
["bitfinex","SOLUSD",1754082620638,0.03,164.17,164.16,10.34231401]
["bitfinex","SOLUSD",1754082622166,0.03,164.17,164.16,16.43393194]
["bitfinex","SOLUSD",1754082622488,0.03,164.17,164.16,10.34231401]
["bitfinex","SOLUSD",1754082622987,0.03,164.17,164.16,17.04309373]
["bitfinex","SOLUSD",1754082624844,0.03,164.17,164.16,10.34231401]
["bitfinex","SOLUSD",1754082625167,0.03,164.17,164.16,16.43393194]
["bitfinex","SOLUSD",1754082627459,0.03,164.17,164.16,21.40493831]
["bitfinex","SOLUSD",1754082627653,0.03,164.19,164.18,26.0]
["bitfinex","SOLUSD",1754082627849,0.03,164.19,164.18,36.95140159]
["bitfinex","SOLUSD",1754082628275,0.03,164.19,164.18,47.2937156]
["bitfinex","SOLUSD",1754082628778,6.08642726,164.3,164.18,47.2937156]
["bitfinex","SOLUSD",1754082628955,8.08397249,164.31,164.29,10.34231401]
["bitfinex","SOLUSD",1754082629157,8.08397249,164.31,164.3,10.34231401]
["bitfinex","SOLUSD",1754082629374,12.16599665,164.31,164.3,10.34231401]
["bitfinex","SOLUSD",1754082630053,18.93205349,164.31,164.3,10.34231401]
["bitfinex","SOLUSD",1754082631273,14.85002933,164.31,164.29,10.34231401]
["bitfinex","SOLUSD",1754082631482,0.7,164.3,164.29,10.34231401]
["bitfinex","SOLUSD",1754082632756,8.08397249,164.31,164.29,10.34231401]
["bitfinex","SOLUSD",1754082632979,0.73,164.33,164.3,10.34231401]
["bitfinex","SOLUSD",1754082633187,0.03,164.33,164.32,10.34231401]
["bitfinex","SOLUSD",1754082635301,0.73,164.33,164.31,10.34231401]
["bitfinex","SOLUSD",1754082635466,0.73,164.33,164.32,10.34231401]
["bitfinex","SOLUSD",1754082635963,0.03,164.33,164.32,10.34231401]
["bitfinex","SOLUSD",1754082637206,0.03,164.33,164.32,10.95088265]
["bitfinex","SOLUSD",1754082637495,0.03,164.33,164.32,17.03656911]
["bitfinex","SOLUSD",1754082637731,0.2,164.34,164.33,26.0]
["bitfinex","SOLUSD",1754082637934,0.2,164.34,164.33,36.34231401]
["bitfinex","SOLUSD",1754082639103,0.2,164.34,164.33,42.42763014]
["bitfinex","SOLUSD",1754082639595,0.2,164.34,164.33,47.21171286]
["bitfinex","SOLUSD",1754082639796,0.2,164.34,164.33,42.42763014]
["bitfinex","SOLUSD",1754082641210,0.2,164.34,164.33,36.34231401]
["bitfinex","SOLUSD",1754082641529,0.9,164.34,164.33,10.34231401]
["bitfinex","SOLUSD",1754082641732,0.9,164.34,164.33,36.34231401]
["bitfinex","SOLUSD",1754082642710,0.9,164.34,164.33,26.0]
["bitfinex","SOLUSD",1754082642916,6.98494584,164.34,164.33,26.0]
["bitfinex","SOLUSD",1754082643108,23.76962981,164.34,164.31,54.56231401]
["bitfinex","SOLUSD",1754082643316,0.7,164.33,164.31,54.56231401]
["bitfinex","SOLUSD",1754082643709,23.06962981,164.34,164.33,26.0]
["bitfinex","SOLUSD",1754082644227,23.06962981,164.34,164.31,54.56231401]
["bitfinex","SOLUSD",1754082644629,6.78547141,164.33,164.31,54.56231401]
["bitfinex","SOLUSD",1754082645208,0.2,164.34,164.32,10.34231401]
["bitfinex","SOLUSD",1754082645538,0.2,164.34,164.33,10.34231401]
["bitfinex","SOLUSD",1754082646435,16.78468397,164.33,164.26,26.0]
["bitfinex","SOLUSD",1754082646610,10.34231401,164.31,164.27,36.34231401]
["bitfinex","SOLUSD",1754082646810,0.7,164.3,164.27,36.34231401]
["bitfinex","SOLUSD",1754082647007,0.7,164.29,164.26,44.22]
["bitfinex","SOLUSD",1754082647219,6.08568646,164.32,164.28,10.34231401]
["bitfinex","SOLUSD",1754082647431,17.48468397,164.31,164.28,10.34231401]
["bitfinex","SOLUSD",1754082647622,0.7,164.3,164.28,10.34231401]
["bitfinex","SOLUSD",1754082647934,0.7,164.29,164.28,10.34231401]
["bitfinex","SOLUSD",1754082648310,0.7,164.29,164.27,36.34231401]
["bitfinex","SOLUSD",1754082649712,6.78683072,164.29,164.27,36.34231401]
["bitfinex","SOLUSD",1754082650228,6.08683072,164.29,164.27,36.34231401]
["bitfinex","SOLUSD",1754082650406,6.78683072,164.29,164.27,36.34231401]
["bitfinex","SOLUSD",1754082650601,40.41584491,164.39,164.27,36.34231401]
["bitfinex","SOLUSD",1754082650602,0.7,164.32,164.28,10.34231401]
["bitfinex","SOLUSD",1754082650826,0.7,164.31,164.3,10.34231401]
["bitfinex","SOLUSD",1754082651233,6.78531613,164.33,164.3,10.34231401]
["bitfinex","SOLUSD",1754082651431,6.08531613,164.33,164.31,10.34231401]
["bitfinex","SOLUSD",1754082651614,0.7,164.32,164.31,10.34231401]
["bitfinex","SOLUSD",1754082653213,6.11531613,164.33,164.31,10.34231401]
["bitfinex","SOLUSD",1754082653409,0.03,164.33,164.32,10.34231401]
["bitfinex","SOLUSD",1754082653822,0.03,164.33,164.32,10.95088265]
["bitfinex","SOLUSD",1754082654346,0.03,164.33,164.32,17.03656911]
["bitfinex","SOLUSD",1754082655156,0.03,164.33,164.32,10.95088265]
["bitfinex","SOLUSD",1754082659449,0.03,164.33,164.32,10.34231401]
["bitfinex","SOLUSD",1754082660149,0.03,164.33,164.31,44.80860568]
["bitfinex","SOLUSD",1754082660356,0.7,164.32,164.29,10.34231401]
["bitfinex","SOLUSD",1754082660653,0.03,164.33,164.32,26.0]
["bitfinex","SOLUSD",1754082660822,0.03,164.33,164.27,0.06]
["bitfinex","SOLUSD",1754082660823,16.78468397,164.32,164.27,0.06]
["bitfinex","SOLUSD",1754082661025,10.34231401,164.29,164.27,0.06]
["bitfinex","SOLUSD",1754082661432,16.78468397,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754082661626,10.34231401,164.3,164.27,0.06]
["bitfinex","SOLUSD",1754082661829,10.34231401,164.29,164.27,0.06]
["bitfinex","SOLUSD",1754082662046,0.7,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754082662242,6.78716824,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754082662457,0.7,164.28,164.27,10.40231401]
["bitfinex","SOLUSD",1754082662625,0.7,164.3,164.27,10.40231401]
["bitfinex","SOLUSD",1754082662824,0.7,164.3,164.29,10.34231401]
["bitfinex","SOLUSD",1754082663144,6.78642726,164.3,164.29,10.34231401]
["bitfinex","SOLUSD",1754082663536,6.78642726,164.3,164.28,10.34231401]
["bitfinex","SOLUSD",1754082665360,0.7,164.29,164.27,0.06]
["bitfinex","SOLUSD",1754082665659,0.7,164.3,164.28,10.34231401]
["bitfinex","SOLUSD",1754082666246,0.73,164.33,164.29,36.95099378]
["bitfinex","SOLUSD",1754082666558,0.03,164.33,164.32,10.34231401]
["bitfinex","SOLUSD",1754082667634,0.73,164.33,164.3,10.34231401]
["bitfinex","SOLUSD",1754082667837,0.73,164.33,164.32,10.34231401]
["bitfinex","SOLUSD",1754082668041,0.03,164.33,164.32,10.34231401]
["bitfinex","SOLUSD",1754082669353,6.08568646,164.32,164.31,26.0]
["bitfinex","SOLUSD",1754082669654,6.78568646,164.32,164.31,26.0]
["bitfinex","SOLUSD",1754082670849,6.78568646,164.32,164.27,0.06]
["bitfinex","SOLUSD",1754082670850,16.78468397,164.31,164.27,0.06]
["bitfinex","SOLUSD",1754082671031,10.34231401,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754082671229,10.34231401,164.28,164.23,26.0]
["bitfinex","SOLUSD",1754082671443,10.34231401,164.25,164.24,26.0]
["bitfinex","SOLUSD",1754082671655,11.04231401,164.25,164.24,26.0]
["bitfinex","SOLUSD",1754082671958,11.04231401,164.28,164.23,10.34231401]
["bitfinex","SOLUSD",1754082672148,0.7,164.27,164.23,10.34231401]
["bitfinex","SOLUSD",1754082672457,6.78790941,164.26,164.25,26.0]
["bitfinex","SOLUSD",1754082673560,16.78468397,164.25,164.19,44.2]
["bitfinex","SOLUSD",1754082673732,10.34231401,164.22,164.17,10.34231401]
["bitfinex","SOLUSD",1754082673934,16.78468397,164.25,164.21,26.0]
["bitfinex","SOLUSD",1754082674250,16.78468397,164.25,164.2,26.0]
["bitfinex","SOLUSD",1754082674251,6.08902149,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754082674638,6.78902149,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754082674838,33.91601947,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754082675167,23.57370546,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754082675368,33.91601947,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754082679664,16.78468397,164.24,164.22,10.40231401]
["bitfinex","SOLUSD",1754082679974,17.48468397,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754082680158,16.78468397,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754082680347,0.7,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754082680952,16.78468397,164.25,164.22,10.40231401]
["bitfinex","SOLUSD",1754082681152,0.7,164.24,164.22,10.40231401]
["bitfinex","SOLUSD",1754082682149,6.78871882,164.24,164.22,10.40231401]
["bitfinex","SOLUSD",1754082682470,6.78871882,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754082682784,6.78871882,164.24,164.22,10.40231401]
["bitfinex","SOLUSD",1754082683074,22.8730568,164.25,164.23,10.34231401]
["bitfinex","SOLUSD",1754082683381,0.7,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754082683545,0.7,164.24,164.22,10.40231401]
["bitfinex","SOLUSD",1754082685052,22.8730568,164.25,164.22,10.40231401]
["bitfinex","SOLUSD",1754082685254,23.5730568,164.25,164.22,10.40231401]
["bitfinex","SOLUSD",1754082685655,200.64231401,164.27,164.24,10.34231401]
["bitfinex","SOLUSD",1754082685656,146.1,164.27,164.24,10.34231401]
["bitfinex","SOLUSD",1754082685887,6.78730236,164.28,164.26,10.34231401]
["bitfinex","SOLUSD",1754082686047,0.7,164.26,164.22,36.40231401]
["bitfinex","SOLUSD",1754082686253,0.7,164.25,164.24,26.0]
["bitfinex","SOLUSD",1754082686553,6.78828006,164.25,164.24,26.0]
["bitfinex","SOLUSD",1754082687052,6.78828006,164.25,164.23,10.34231401]
["bitfinex","SOLUSD",1754082687551,6.08828006,164.25,164.23,10.34231401]
["bitfinex","SOLUSD",1754082688368,6.08790941,164.26,164.22,26.06]
["bitfinex","SOLUSD",1754082688567,0.7,164.25,164.23,36.34231401]
["bitfinex","SOLUSD",1754082688876,6.08790941,164.26,164.23,36.34231401]
["bitfinex","SOLUSD",1754082689046,44.2,164.3,164.25,10.34231401]
["bitfinex","SOLUSD",1754082689047,23.57161641,164.29,164.25,10.34231401]
["bitfinex","SOLUSD",1754082689248,23.57161641,164.29,164.28,10.34231401]
["bitfinex","SOLUSD",1754082689450,0.03,164.33,164.28,10.34231401]
["bitfinex","SOLUSD",1754082689653,0.03,164.33,164.32,10.34231401]
["bitfinex","SOLUSD",1754082694992,0.03,164.33,164.32,10.41231401]
["bitfinex","SOLUSD",1754082695857,0.03,164.33,164.32,16.49800047]
["bitfinex","SOLUSD",1754082696664,0.03,164.33,164.32,60.65800047]
["bitfinex","SOLUSD",1754082698466,0.03,164.33,164.32,54.50231401]
["bitfinex","SOLUSD",1754082698870,0.7,164.33,164.32,26.0]
["bitfinex","SOLUSD",1754082700591,0.7,164.33,164.31,10.34231401]
["bitfinex","SOLUSD",1754082700796,0.67,164.32,164.31,26.0]
["bitfinex","SOLUSD",1754082704110,0.03,164.33,164.32,26.0]
["bitfinex","SOLUSD",1754082704403,0.03,164.33,164.32,36.34231401]
["bitfinex","SOLUSD",1754082707805,0.7,164.33,164.32,26.0]
["bitfinex","SOLUSD",1754082709205,16.78468397,164.32,164.28,44.16]
["bitfinex","SOLUSD",1754082709508,10.34231401,164.3,164.27,0.06]
["bitfinex","SOLUSD",1754082709681,6.75628562,164.31,164.27,10.40231401]
["bitfinex","SOLUSD",1754082709882,0.03,164.33,164.3,10.34231401]
["bitfinex","SOLUSD",1754082710094,0.03,164.33,164.31,10.34231401]
["bitfinex","SOLUSD",1754082710307,0.67,164.32,164.29,36.34231401]
["bitfinex","SOLUSD",1754082710608,0.67,164.32,164.3,10.34231401]
["bitfinex","SOLUSD",1754082713014,6.11546622,164.33,164.3,10.34231401]
["bitfinex","SOLUSD",1754082713615,6.78546622,164.33,164.3,10.34231401]
["bitfinex","SOLUSD",1754082714586,0.03,164.33,164.32,10.34231401]
["bitfinex","SOLUSD",1754082715101,6.78531613,164.33,164.32,26.0]
["bitfinex","SOLUSD",1754082715415,0.7,164.33,164.32,26.0]
["bitfinex","SOLUSD",1754082715603,6.78531613,164.33,164.32,26.0]
["bitfinex","SOLUSD",1754082715930,33.91231411,164.33,164.29,70.12]
["bitfinex","SOLUSD",1754082716227,0.67,164.32,164.31,26.0]
["bitfinex","SOLUSD",1754082716823,6.75568646,164.32,164.31,26.0]
["bitfinex","SOLUSD",1754082717309,0.03,164.33,164.31,36.34231401]
["bitfinex","SOLUSD",1754082717518,0.03,164.33,164.32,10.34231401]
["bitfinex","SOLUSD",1754082718214,0.03,164.33,164.32,36.34231401]
["bitfinex","SOLUSD",1754082718418,0.03,164.33,164.32,80.53231401]
["bitfinex","SOLUSD",1754082718911,0.03,164.33,164.32,80.46231401]
["bitfinex","SOLUSD",1754082719715,0.03,164.33,164.32,86.54800047]
["bitfinex","SOLUSD",1754082719924,0.03,164.33,164.32,87.15656911]
["bitfinex","SOLUSD",1754082720093,0.03,164.33,164.32,81.07088265]
["bitfinex","SOLUSD",1754082720286,0.7,164.33,164.32,80.46231401]
["bitfinex","SOLUSD",1754082720723,0.03,164.33,164.32,36.34231401]
["bitfinex","SOLUSD",1754082720893,6.78531613,164.33,164.32,26.0]
["bitfinex","SOLUSD",1754082721090,0.2,164.34,164.32,32.15568646]
["bitfinex","SOLUSD",1754082721292,0.03,164.35,164.33,55.09084562]
["bitfinex","SOLUSD",1754082721604,14.0568263,164.44,164.33,55.09084562]
["bitfinex","SOLUSD",1754082721605,8.64530952,164.44,164.37,26.0]
["bitfinex","SOLUSD",1754082721812,14.72661462,164.44,164.37,80.44231401]
["bitfinex","SOLUSD",1754082721995,14.72663025,164.44,164.37,80.44231401]
["bitfinex","SOLUSD",1754082722512,0.67,164.44,164.37,80.44231401]
["bitfinex","SOLUSD",1754082722726,0.67,164.47,164.37,91.43301154]
["bitfinex","SOLUSD",1754082722888,0.67,164.47,164.46,10.34231401]
["bitfinex","SOLUSD",1754082724528,0.67,164.47,164.43,44.1]
["bitfinex","SOLUSD",1754082724529,17.09251056,164.47,164.43,44.1]
["bitfinex","SOLUSD",1754082724832,0.67,164.46,164.43,44.1]
["bitfinex","SOLUSD",1754082725191,6.08019655,164.47,164.43,54.44231401]
["bitfinex","SOLUSD",1754082725523,0.67,164.45,164.43,54.44231401]
["bitfinex","SOLUSD",1754082726692,6.75092458,164.45,164.43,54.44231401]
["bitfinex","SOLUSD",1754082726893,11.01231401,164.44,164.37,6.08353627]
["bitfinex","SOLUSD",1754082727116,0.67,164.44,164.42,26.0]
["bitfinex","SOLUSD",1754082727325,0.67,164.47,164.43,10.34231401]
["bitfinex","SOLUSD",1754082727497,0.2,164.48,164.46,10.34231401]
["bitfinex","SOLUSD",1754082727696,0.2,164.48,164.47,10.95032762]
["bitfinex","SOLUSD",1754082728423,0.2,164.48,164.47,36.99032762]
["bitfinex","SOLUSD",1754082728628,0.2,164.48,164.47,17.07046381]
["bitfinex","SOLUSD",1754082730137,0.2,164.48,164.47,17.03046381]
["bitfinex","SOLUSD",1754082730305,0.2,164.48,164.47,61.11046381]
["bitfinex","SOLUSD",1754082731225,0.2,164.48,164.47,61.15046381]
["bitfinex","SOLUSD",1754082732020,0.2,164.5,164.47,77.93514778]
["bitfinex","SOLUSD",1754082732222,0.03,164.55,164.51,26.0]
["bitfinex","SOLUSD",1754082732494,0.03,164.55,164.54,36.34231401]
["bitfinex","SOLUSD",1754082732729,0.03,164.55,164.54,80.40231401]
["bitfinex","SOLUSD",1754082732896,0.03,164.55,164.54,81.01006896]
["bitfinex","SOLUSD",1754082733526,0.03,164.55,164.54,87.08761849]
["bitfinex","SOLUSD",1754082733913,0.03,164.55,164.54,86.47986354]
["bitfinex","SOLUSD",1754082734107,0.03,164.55,164.54,89.55272925]
["bitfinex","SOLUSD",1754082734621,11.04231401,164.55,164.54,70.06]
["bitfinex","SOLUSD",1754082734925,0.03,164.55,164.54,80.40231401]
["bitfinex","SOLUSD",1754082735427,0.7,164.55,164.54,70.06]
["bitfinex","SOLUSD",1754082737034,17.11949419,164.55,164.5,44.06]
["bitfinex","SOLUSD",1754082737233,10.34231401,164.53,164.51,26.0]
["bitfinex","SOLUSD",1754082737527,10.34231401,164.53,164.5,44.06]
["bitfinex","SOLUSD",1754082737528,10.34231401,164.53,164.52,26.0]
["bitfinex","SOLUSD",1754082738103,11.01231401,164.53,164.52,26.0]
["bitfinex","SOLUSD",1754082738417,0.67,164.53,164.52,26.0]
["bitfinex","SOLUSD",1754082738725,6.10742736,164.55,164.52,70.06]
["bitfinex","SOLUSD",1754082738928,0.67,164.54,164.52,70.06]
["bitfinex","SOLUSD",1754082739144,0.67,164.53,164.52,70.06]
["bitfinex","SOLUSD",1754082740271,0.67,164.53,164.49,10.34231401]
["bitfinex","SOLUSD",1754082740552,16.42060236,164.52,164.49,26.0]
["bitfinex","SOLUSD",1754082740728,10.34231401,164.5,164.49,44.06]
["bitfinex","SOLUSD",1754082740925,0.67,164.5,164.49,44.06]
["bitfinex","SOLUSD",1754082741522,0.67,164.5,164.43,5.4278792]
["bitfinex","SOLUSD",1754082741523,11.01231401,164.5,164.46,26.0]
["bitfinex","SOLUSD",1754082741722,11.01231401,164.49,164.47,44.04]
["bitfinex","SOLUSD",1754082741925,0.67,164.48,164.47,44.04]
["bitfinex","SOLUSD",1754082742958,17.09208054,164.48,164.45,26.0]
["bitfinex","SOLUSD",1754082743157,0.67,164.47,164.46,44.04]
["bitfinex","SOLUSD",1754082743831,6.75013619,164.47,164.46,44.04]
["bitfinex","SOLUSD",1754082745638,17.0924502,164.47,164.46,44.04]
["bitfinex","SOLUSD",1754082745851,17.0924502,164.47,164.45,26.0]
["bitfinex","SOLUSD",1754082746159,0.67,164.46,164.45,26.0]
["bitfinex","SOLUSD",1754082747450,6.75050589,164.46,164.45,26.0]
["bitfinex","SOLUSD",1754082747775,6.08009678,164.48,164.45,36.34231401]
["bitfinex","SOLUSD",1754082748086,6.08009678,164.48,164.46,54.40231401]
["bitfinex","SOLUSD",1754082748377,6.07828835,164.52,164.47,10.95032762]
["bitfinex","SOLUSD",1754082748552,6.07828835,164.52,164.5,10.34231401]
["bitfinex","SOLUSD",1754082748750,6.74828835,164.52,164.5,54.40231401]
["bitfinex","SOLUSD",1754082748952,0.67,164.51,164.5,54.40231401]
["bitfinex","SOLUSD",1754082750318,6.74801381,164.53,164.5,54.40231401]
["bitfinex","SOLUSD",1754082750593,16.78468397,164.5,164.44,36.34231401]
["bitfinex","SOLUSD",1754082750758,16.78468397,164.5,164.45,44.04]
["bitfinex","SOLUSD",1754082750759,10.34231401,164.48,164.45,44.04]
["bitfinex","SOLUSD",1754082751079,0.69,164.47,164.45,44.04]
["bitfinex","SOLUSD",1754082751288,10.34231401,164.48,164.45,44.04]
["bitfinex","SOLUSD",1754082751593,17.11289388,164.46,164.44,44.04]
["bitfinex","SOLUSD",1754082751763,0.69,164.49,164.45,10.34231401]
["bitfinex","SOLUSD",1754082752086,0.69,164.49,164.46,10.34231401]
["bitfinex","SOLUSD",1754082752262,0.69,164.52,164.48,36.34231401]
["bitfinex","SOLUSD",1754082752465,6.07804513,164.53,164.48,36.34231401]
["bitfinex","SOLUSD",1754082752466,6.07804513,164.53,164.51,10.34231401]
["bitfinex","SOLUSD",1754082752778,16.81468397,164.55,164.52,10.34231401]
["bitfinex","SOLUSD",1754082752779,0.03,164.55,164.52,10.34231401]
["bitfinex","SOLUSD",1754082752988,0.03,164.55,164.54,10.34231401]
["bitfinex","SOLUSD",1754082753981,0.03,164.55,164.54,54.38231401]
["bitfinex","SOLUSD",1754082755772,0.03,164.55,164.54,60.49986354]
["bitfinex","SOLUSD",1754082755969,0.03,164.55,164.54,61.10761849]
["bitfinex","SOLUSD",1754082756168,0.03,164.55,164.54,87.10761849]
["bitfinex","SOLUSD",1754082758287,0.03,164.55,164.54,61.10761849]
["bitfinex","SOLUSD",1754082758489,0.03,164.55,164.54,60.49986354]
["bitfinex","SOLUSD",1754082758874,0.03,164.55,164.54,65.42193374]
["bitfinex","SOLUSD",1754082759189,0.1,164.57,164.56,26.0]
["bitfinex","SOLUSD",1754082759391,0.1,164.57,164.56,80.98999509]
["bitfinex","SOLUSD",1754082759593,0.1,164.57,164.56,81.02999509]
["bitfinex","SOLUSD",1754082760314,0.1,164.57,164.56,80.38231401]
["bitfinex","SOLUSD",1754082760667,0.79,164.57,164.56,70.04]
["bitfinex","SOLUSD",1754082761372,0.79,164.57,164.52,0.60782883]
["bitfinex","SOLUSD",1754082761594,0.69,164.56,164.53,44.04]
["bitfinex","SOLUSD",1754082761799,0.69,164.56,164.55,26.0]
["bitfinex","SOLUSD",1754082761992,0.69,164.56,164.55,70.04]
["bitfinex","SOLUSD",1754082762991,17.10912489,164.56,164.55,70.04]
["bitfinex","SOLUSD",1754082763201,16.78468397,164.55,164.5,0.06]
["bitfinex","SOLUSD",1754082763407,10.34231401,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754082763587,10.34231401,164.52,164.5,0.06]
["bitfinex","SOLUSD",1754082764094,0.69,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754082764685,6.76865783,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754082765014,0.69,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754082765210,0.69,164.54,164.5,10.40231401]
["bitfinex","SOLUSD",1754082765508,0.69,164.54,164.5,0.06]
["bitfinex","SOLUSD",1754082765708,0.69,164.54,164.52,10.34231401]
["bitfinex","SOLUSD",1754082765877,6.76681088,164.56,164.53,10.34231401]
["bitfinex","SOLUSD",1754082766082,0.69,164.55,164.52,10.34231401]
["bitfinex","SOLUSD",1754082766690,6.76723751,164.55,164.52,10.34231401]
["bitfinex","SOLUSD",1754082767782,6.76723751,164.55,164.5,0.06]
["bitfinex","SOLUSD",1754082767783,99.71380351,164.55,164.5,0.06]
["bitfinex","SOLUSD",1754082767984,10.34231401,164.52,164.5,44.08]
["bitfinex","SOLUSD",1754082768413,0.69,164.51,164.5,44.08]
["bitfinex","SOLUSD",1754082768580,11.03231401,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754082768782,33.89565581,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754082770389,23.5533418,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754082770602,33.89565581,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754082771011,6.76865783,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754082771587,6.07834628,164.52,164.5,0.06]
["bitfinex","SOLUSD",1754082771998,0.69,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754082772716,6.76865783,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754082775699,17.11097184,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754082779102,22.8633418,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754082779523,23.5533418,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754082779828,33.89565581,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754082780617,52.16438881,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754082780917,33.89565581,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754082781127,52.16438881,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754082781295,52.16438881,164.51,164.43,10.34231401]
["bitfinex","SOLUSD",1754082781296,182.52992572,164.51,164.38,0.7]
["bitfinex","SOLUSD",1754082781494,10.34231401,164.43,164.37,10.34231401]
["bitfinex","SOLUSD",1754082781830,16.78468397,164.47,164.42,10.34231401]
["bitfinex","SOLUSD",1754082782033,16.78468397,164.47,164.43,10.34231401]
["bitfinex","SOLUSD",1754082782216,16.78468397,164.47,164.44,10.34231401]
["bitfinex","SOLUSD",1754082782525,27.12699798,164.47,164.39,26.0]
["bitfinex","SOLUSD",1754082782733,10.34231401,164.44,164.39,36.34231401]
["bitfinex","SOLUSD",1754082783030,0.66,164.43,164.39,36.34231401]
["bitfinex","SOLUSD",1754082783327,6.74180002,164.43,164.39,36.34231401]
["bitfinex","SOLUSD",1754082784140,6.74180002,164.43,164.4,36.34231401]
["bitfinex","SOLUSD",1754082784352,22.86530713,164.46,164.42,10.34231401]
["bitfinex","SOLUSD",1754082784654,6.08062316,164.46,164.43,10.34231401]
["bitfinex","SOLUSD",1754082784842,6.08062316,164.46,164.44,10.34231401]
["bitfinex","SOLUSD",1754082786230,6.0798678,164.48,164.45,10.34231401]
["bitfinex","SOLUSD",1754082786426,10.34231401,164.46,164.4,26.0]
["bitfinex","SOLUSD",1754082786749,17.44468397,164.47,164.43,10.34231401]
["bitfinex","SOLUSD",1754082787326,6.08087564,164.45,164.41,10.34231401]
["bitfinex","SOLUSD",1754082787525,6.74087564,164.45,164.41,10.34231401]
["bitfinex","SOLUSD",1754082788551,6.08087564,164.45,164.41,11.04231401]
["bitfinex","SOLUSD",1754082789230,6.08062674,164.46,164.42,10.34231401]
["bitfinex","SOLUSD",1754082789560,10.34231401,164.48,164.44,10.34231401]
["bitfinex","SOLUSD",1754082789744,10.34231401,164.45,164.34,62.069846]
["bitfinex","SOLUSD",1754082790054,23.52490792,164.47,164.34,17.12718197]
["bitfinex","SOLUSD",1754082790055,10.34231401,164.39,164.34,17.12718197]
["bitfinex","SOLUSD",1754082790255,10.34231401,164.4,164.37,26.0]
["bitfinex","SOLUSD",1754082790431,6.08309507,164.39,164.37,26.0]
["bitfinex","SOLUSD",1754082790632,16.42511009,164.4,164.37,26.0]
["bitfinex","SOLUSD",1754082790833,6.08279608,164.4,164.35,0.7]
["bitfinex","SOLUSD",1754082791028,17.08511009,164.4,164.35,0.7]
["bitfinex","SOLUSD",1754082792160,17.08511009,164.4,164.35,11.04231401]
["bitfinex","SOLUSD",1754082793158,17.08511009,164.4,164.35,0.7]
["bitfinex","SOLUSD",1754082793550,17.08511009,164.4,164.35,11.04231401]
["bitfinex","SOLUSD",1754082794334,17.08511009,164.4,164.35,0.7]
["bitfinex","SOLUSD",1754082795355,16.42511009,164.4,164.34,10.34231401]
["bitfinex","SOLUSD",1754082795662,10.34231401,164.38,164.33,80.48231401]
["bitfinex","SOLUSD",1754082795839,0.66,164.39,164.34,11.04231401]
["bitfinex","SOLUSD",1754082796039,33.20979406,164.4,164.34,10.34231401]
["bitfinex","SOLUSD",1754082796239,33.20979406,164.4,164.35,0.7]
["bitfinex","SOLUSD",1754082796439,10.34231401,164.38,164.33,81.18231401]
["bitfinex","SOLUSD",1754082796738,11.00231401,164.38,164.33,81.18231401]
["bitfinex","SOLUSD",1754082797042,11.00231401,164.37,164.33,70.14]
["bitfinex","SOLUSD",1754082797344,6.7442054,164.36,164.33,70.14]
["bitfinex","SOLUSD",1754082797666,17.08651941,164.36,164.33,70.14]
["bitfinex","SOLUSD",1754082797848,10.34231401,164.34,164.33,70.14]
["bitfinex","SOLUSD",1754082798058,0.66,164.35,164.33,26.1]
["bitfinex","SOLUSD",1754082798259,6.0842054,164.36,164.33,26.1]
["bitfinex","SOLUSD",1754082798565,0.66,164.39,164.33,26.1]
["bitfinex","SOLUSD",1754082798566,16.42577915,164.38,164.33,37.14231401]
["bitfinex","SOLUSD",1754082798953,17.08577915,164.38,164.33,37.14231401]
["bitfinex","SOLUSD",1754082799748,6.0834204,164.39,164.35,10.34231401]
["bitfinex","SOLUSD",1754082799969,10.34231401,164.36,164.33,44.16]
["bitfinex","SOLUSD",1754082800173,10.34231401,164.34,164.33,0.1]
["bitfinex","SOLUSD",1754082800662,11.00231401,164.34,164.33,0.1]
["bitfinex","SOLUSD",1754082801751,33.87194382,164.34,164.33,0.1]
["bitfinex","SOLUSD",1754082802069,16.78468397,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754082802278,27.78699798,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754082802650,6.08494584,164.34,164.32,0.06]
["bitfinex","SOLUSD",1754082803384,27.78699798,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754082803882,33.87231411,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754082804379,23.5300001,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754082804953,33.87231411,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754082808150,16.78468397,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754082808351,27.12699798,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754082808555,27.78699798,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754082808766,23.67992693,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754082809696,16.78468397,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754082810391,22.87074081,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754082810952,6.08582759,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754082812291,6.08544972,164.33,164.3,6.29524296]
["bitfinex","SOLUSD",1754082812458,6.08544972,164.33,164.3,7.01524296]
["bitfinex","SOLUSD",1754082812881,6.08544972,164.33,164.3,11.16302568]
["bitfinex","SOLUSD",1754082813084,6.08498356,164.34,164.31,10.38302568]
["bitfinex","SOLUSD",1754082813258,6.0842054,164.36,164.33,10.38302568]
["bitfinex","SOLUSD",1754082813460,6.0842054,164.36,164.32,11.10302568]
["bitfinex","SOLUSD",1754082814196,156.483026,164.39,164.35,10.38302568]
["bitfinex","SOLUSD",1754082814370,6.08352875,164.38,164.36,10.38302568]
["bitfinex","SOLUSD",1754082814685,6.08316783,164.39,164.37,10.38302568]
["bitfinex","SOLUSD",1754082814892,16.78468397,164.41,164.38,11.10302568]
["bitfinex","SOLUSD",1754082815070,16.78468397,164.42,164.4,10.38302568]
["bitfinex","SOLUSD",1754082815271,16.78468397,164.42,164.39,11.10302568]
["bitfinex","SOLUSD",1754082815459,6.77098856,164.45,164.41,10.38302568]
["bitfinex","SOLUSD",1754082815659,6.08098856,164.45,164.43,10.38302568]
["bitfinex","SOLUSD",1754082816370,6.08063384,164.46,164.44,10.38302568]
["bitfinex","SOLUSD",1754082816984,50.16020134,164.47,164.44,10.38302568]
["bitfinex","SOLUSD",1754082817368,6.08020134,164.47,164.44,10.38302568]
["bitfinex","SOLUSD",1754082817902,6.07983419,164.48,164.45,10.38302568]
["bitfinex","SOLUSD",1754082818684,16.78468397,164.49,164.47,10.38302568]
["bitfinex","SOLUSD",1754082818685,6.07947639,164.49,164.47,10.38302568]
["bitfinex","SOLUSD",1754082819363,6.07947639,164.49,164.45,11.10302568]
["bitfinex","SOLUSD",1754082820062,6.07947639,164.49,164.46,11.10302568]
["bitfinex","SOLUSD",1754082820259,6.07947639,164.49,164.45,10.38302568]
["bitfinex","SOLUSD",1754082820585,6.76947639,164.49,164.45,10.38302568]
["bitfinex","SOLUSD",1754082820785,6.07947639,164.49,164.45,11.10302568]
["bitfinex","SOLUSD",1754082821166,6.10911316,164.5,164.47,10.38302568]
["bitfinex","SOLUSD",1754082821398,6.10911316,164.5,164.48,10.38302568]
["bitfinex","SOLUSD",1754082821596,6.10911316,164.5,164.47,0.72]
["bitfinex","SOLUSD",1754082821770,6.79911316,164.5,164.46,10.38302568]
["bitfinex","SOLUSD",1754082823092,6.79911316,164.5,164.42,44.06]
["bitfinex","SOLUSD",1754082823093,27.16770965,164.48,164.42,44.06]
["bitfinex","SOLUSD",1754082823264,10.38302568,164.47,164.42,36.38302568]
["bitfinex","SOLUSD",1754082823466,0.69,164.47,164.43,10.38302568]
["bitfinex","SOLUSD",1754082823876,0.69,164.46,164.43,10.38302568]
["bitfinex","SOLUSD",1754082824076,27.16770965,164.48,164.43,10.38302568]
["bitfinex","SOLUSD",1754082824290,27.85770965,164.48,164.43,11.10302568]
["bitfinex","SOLUSD",1754082824484,17.47468397,164.48,164.44,10.38302568]
["bitfinex","SOLUSD",1754082824694,17.47468397,164.48,164.43,0.72]
["bitfinex","SOLUSD",1754082824695,27.85770965,164.48,164.43,11.10302568]
["bitfinex","SOLUSD",1754082824992,6.08013619,164.47,164.43,11.10302568]
["bitfinex","SOLUSD",1754082825198,16.81468397,164.5,164.46,10.38302568]
["bitfinex","SOLUSD",1754082825384,0.03,164.5,164.49,10.38302568]
["bitfinex","SOLUSD",1754082826493,0.03,164.5,164.49,11.10302568]
["bitfinex","SOLUSD",1754082827366,0.03,164.5,164.49,10.38302568]
["bitfinex","SOLUSD",1754082828603,0.03,164.5,164.46,0.72]
["bitfinex","SOLUSD",1754082828604,11.10302568,164.5,164.43,0.72]
["bitfinex","SOLUSD",1754082828766,10.38302568,164.48,164.43,17.18457779]
["bitfinex","SOLUSD",1754082828972,11.07302568,164.49,164.44,10.38302568]
["bitfinex","SOLUSD",1754082829283,6.07976653,164.48,164.44,10.38302568]
["bitfinex","SOLUSD",1754082829703,6.07976653,164.48,164.45,10.38302568]
["bitfinex","SOLUSD",1754082831874,6.07939692,164.49,164.45,10.38302568]
["bitfinex","SOLUSD",1754082832080,0.03,164.5,164.48,10.38302568]
["bitfinex","SOLUSD",1754082832375,0.03,164.5,164.49,11.10302568]
["bitfinex","SOLUSD",1754082833113,0.03,164.5,164.49,26.72]
["bitfinex","SOLUSD",1754082833402,0.03,164.5,164.49,37.10302568]
["bitfinex","SOLUSD",1754082834199,0.03,164.5,164.49,43.1824226]
["bitfinex","SOLUSD",1754082836690,0.03,164.5,164.49,53.56544828]
["bitfinex","SOLUSD",1754082839989,0.03,164.5,164.49,97.58544828]
["bitfinex","SOLUSD",1754082840182,0.03,164.5,164.49,87.2024226]
["bitfinex","SOLUSD",1754082840433,0.03,164.5,164.49,36.38302568]
["bitfinex","SOLUSD",1754082840613,0.03,164.5,164.49,54.40302568]
["bitfinex","SOLUSD",1754082841002,0.72,164.5,164.46,10.38302568]
["bitfinex","SOLUSD",1754082841525,0.72,164.5,164.45,44.02]
["bitfinex","SOLUSD",1754082841526,11.10302568,164.5,164.45,54.40302568]
["bitfinex","SOLUSD",1754082841693,0.72,164.5,164.48,10.38302568]
["bitfinex","SOLUSD",1754082842010,0.72,164.5,164.48,36.38302568]
["bitfinex","SOLUSD",1754082842586,0.03,164.5,164.48,36.38302568]
["bitfinex","SOLUSD",1754082842913,0.72,164.5,164.48,36.38302568]
["bitfinex","SOLUSD",1754082845031,16.49205303,164.5,164.48,26.0]
["bitfinex","SOLUSD",1754082845197,11.07302568,164.49,164.48,26.0]
["bitfinex","SOLUSD",1754082845386,11.07302568,164.49,164.46,44.02]
["bitfinex","SOLUSD",1754082845582,11.07302568,164.48,164.43,54.40302568]
["bitfinex","SOLUSD",1754082845828,0.69,164.47,164.43,80.40302568]
["bitfinex","SOLUSD",1754082845994,6.08032385,164.47,164.43,80.40302568]
["bitfinex","SOLUSD",1754082846192,0.69,164.46,164.45,26.0]
["bitfinex","SOLUSD",1754082848591,6.77050589,164.46,164.45,26.0]
["bitfinex","SOLUSD",1754082849036,6.77050589,164.46,164.43,44.02]
["bitfinex","SOLUSD",1754082849186,25.58252956,164.48,164.43,44.02]
["bitfinex","SOLUSD",1754082849187,6.08024352,164.47,164.43,54.40302568]
["bitfinex","SOLUSD",1754082849387,6.77024352,164.47,164.44,10.38302568]
["bitfinex","SOLUSD",1754082850098,0.69,164.46,164.44,10.38302568]
["bitfinex","SOLUSD",1754082850314,6.77024352,164.47,164.44,10.38302568]
["bitfinex","SOLUSD",1754082850492,6.07982284,164.48,164.46,10.38302568]
["bitfinex","SOLUSD",1754082850695,6.76982284,164.48,164.46,10.38302568]
["bitfinex","SOLUSD",1754082850999,0.69,164.47,164.45,10.38302568]
["bitfinex","SOLUSD",1754082851196,0.69,164.47,164.43,44.02]
["bitfinex","SOLUSD",1754082851598,0.69,164.47,164.45,10.38302568]
["bitfinex","SOLUSD",1754082852395,0.03,164.5,164.46,54.40302568]
["bitfinex","SOLUSD",1754082852596,0.03,164.5,164.49,10.38302568]
["bitfinex","SOLUSD",1754082854116,0.03,164.5,164.49,54.40302568]
["bitfinex","SOLUSD",1754082854508,0.03,164.5,164.49,55.12302568]
["bitfinex","SOLUSD",1754082854703,0.03,164.5,164.49,61.81036229]
["bitfinex","SOLUSD",1754082855452,0.03,164.5,164.49,55.73096537]
["bitfinex","SOLUSD",1754082855748,0.03,164.5,164.49,61.09036229]
["bitfinex","SOLUSD",1754082856022,0.03,164.5,164.49,61.81036229]
["bitfinex","SOLUSD",1754082856925,0.03,164.52,164.51,26.0]
["bitfinex","SOLUSD",1754082857120,0.03,164.52,164.51,36.99089146]
["bitfinex","SOLUSD",1754082857336,93.666566,164.55,164.51,37.71089146]
["bitfinex","SOLUSD",1754082857501,93.666566,164.55,164.54,36.38302568]
["bitfinex","SOLUSD",1754082857700,93.666566,164.55,164.54,37.10302568]
["bitfinex","SOLUSD",1754082858622,93.666566,164.55,164.54,81.10302568]
["bitfinex","SOLUSD",1754082858930,93.666566,164.55,164.54,80.38302568]
["bitfinex","SOLUSD",1754082860239,93.666566,164.55,164.54,70.0]
["bitfinex","SOLUSD",1754082860419,94.356566,164.55,164.54,36.38302568]
["bitfinex","SOLUSD",1754082860613,94.356566,164.55,164.53,10.38302568]
["bitfinex","SOLUSD",1754082860614,100.43374618,164.55,164.53,10.38302568]
["bitfinex","SOLUSD",1754082860832,0.69,164.54,164.53,54.38302568]
["bitfinex","SOLUSD",1754082861710,93.666566,164.55,164.53,54.38302568]
["bitfinex","SOLUSD",1754082861916,93.666566,164.55,164.54,10.38302568]
["bitfinex","SOLUSD",1754082863113,100.43374618,164.55,164.51,10.38302568]
["bitfinex","SOLUSD",1754082863315,6.76754953,164.54,164.52,43.98]
["bitfinex","SOLUSD",1754082863516,6.07754953,164.54,164.52,43.98]
["bitfinex","SOLUSD",1754082863806,0.69,164.53,164.52,43.98]
["bitfinex","SOLUSD",1754082864926,6.76791892,164.53,164.52,43.98]
["bitfinex","SOLUSD",1754082865140,17.1509446,164.53,164.5,43.98]
["bitfinex","SOLUSD",1754082865447,0.69,164.52,164.5,54.36302568]
["bitfinex","SOLUSD",1754082866408,0.69,164.51,164.5,43.98]
["bitfinex","SOLUSD",1754082866820,6.07791892,164.53,164.5,43.98]
["bitfinex","SOLUSD",1754082866821,6.76791892,164.53,164.5,43.98]
["bitfinex","SOLUSD",1754082867015,6.07791892,164.53,164.5,54.36302568]
["bitfinex","SOLUSD",1754082867310,0.69,164.52,164.5,54.36302568]
["bitfinex","SOLUSD",1754082868140,0.69,164.51,164.5,43.98]
["bitfinex","SOLUSD",1754082871447,6.76878322,164.51,164.49,44.04]
["bitfinex","SOLUSD",1754082871635,6.10841158,164.52,164.49,44.04]
["bitfinex","SOLUSD",1754082871815,0.03,164.52,164.5,10.38302568]
["bitfinex","SOLUSD",1754082872155,0.03,164.52,164.51,43.98]
["bitfinex","SOLUSD",1754082872445,6.79867007,164.51,164.5,43.98]
["bitfinex","SOLUSD",1754082873013,6.79867007,164.51,164.49,44.04]
["bitfinex","SOLUSD",1754082873242,0.72,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754082873545,27.88770965,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754082874107,27.88770965,164.5,164.47,0.06]
["bitfinex","SOLUSD",1754082874108,16.78468397,164.49,164.47,0.06]
["bitfinex","SOLUSD",1754082874325,16.46279221,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754082874524,17.18279221,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754082874953,33.96747618,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754082880354,33.96747618,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1754082880556,16.78468397,164.47,164.39,26.0]
["bitfinex","SOLUSD",1754082880755,10.38302568,164.41,164.39,26.0]
["bitfinex","SOLUSD",1754082881136,6.08272506,164.4,164.39,26.0]
["bitfinex","SOLUSD",1754082882129,17.18550917,164.41,164.39,26.0]
["bitfinex","SOLUSD",1754082882429,6.08248349,164.41,164.39,26.0]
["bitfinex","SOLUSD",1754082884966,16.78468397,164.42,164.39,26.0]
["bitfinex","SOLUSD",1754082885334,11.10302568,164.41,164.36,70.65]
["bitfinex","SOLUSD",1754082885554,0.72,164.4,164.36,80.36302568]
["bitfinex","SOLUSD",1754082885948,10.38302568,164.41,164.36,69.98]
["bitfinex","SOLUSD",1754082886160,27.88770965,164.42,164.37,10.38302568]
["bitfinex","SOLUSD",1754082886370,27.88770965,164.42,164.37,11.05302568]
["bitfinex","SOLUSD",1754082886547,11.10302568,164.41,164.36,43.98]
["bitfinex","SOLUSD",1754082886862,11.10302568,164.41,164.36,50.20526579]
["bitfinex","SOLUSD",1754082886863,0.72,164.4,164.36,50.20526579]
["bitfinex","SOLUSD",1754082887069,6.08309507,164.39,164.36,44.65]
["bitfinex","SOLUSD",1754082889136,6.08309507,164.39,164.36,43.98]
["bitfinex","SOLUSD",1754082889336,0.72,164.38,164.36,43.98]
["bitfinex","SOLUSD",1754082889567,6.08309507,164.39,164.36,43.98]
["bitfinex","SOLUSD",1754082890443,6.08309507,164.39,164.35,6.22526579]
["bitfinex","SOLUSD",1754082890651,6.08309507,164.39,164.35,50.20526579]
["bitfinex","SOLUSD",1754082890854,16.78468397,164.42,164.38,6.22526579]
["bitfinex","SOLUSD",1754082891165,16.78468397,164.42,164.38,6.89526579]
["bitfinex","SOLUSD",1754082891546,146.1,164.43,164.39,6.89526579]
["bitfinex","SOLUSD",1754082891749,16.78468397,164.43,164.4,6.22526579]
["bitfinex","SOLUSD",1754082891956,16.78468397,164.43,164.4,0.67]
["bitfinex","SOLUSD",1754082892257,16.78468397,164.43,164.4,6.89526579]
["bitfinex","SOLUSD",1754082892983,22.86644861,164.43,164.4,6.89526579]
["bitfinex","SOLUSD",1754082893351,22.86644861,164.43,164.4,6.22526579]
["bitfinex","SOLUSD",1754082893752,23.58644861,164.43,164.4,6.22526579]
["bitfinex","SOLUSD",1754082894185,22.86644861,164.43,164.4,6.22526579]
["bitfinex","SOLUSD",1754082894348,6.08135149,164.44,164.41,6.89526579]
["bitfinex","SOLUSD",1754082894869,22.86555961,164.45,164.41,6.89526579]
["bitfinex","SOLUSD",1754082895255,23.58555961,164.45,164.41,6.22526579]
["bitfinex","SOLUSD",1754082895564,23.58555961,164.45,164.42,6.22526579]
["bitfinex","SOLUSD",1754082895565,6.08087564,164.45,164.42,6.22526579]
["bitfinex","SOLUSD",1754082895773,22.86533722,164.46,164.43,6.22526579]
["bitfinex","SOLUSD",1754082896442,6.22526579,164.5,164.45,6.22526579]
["bitfinex","SOLUSD",1754082896816,17.50468397,164.49,164.46,6.22526579]
["bitfinex","SOLUSD",1754082897107,22.86422368,164.49,164.46,6.22526579]
["bitfinex","SOLUSD",1754082897397,6.07892106,164.51,164.48,6.22526579]
["bitfinex","SOLUSD",1754082897565,13.95767966,164.52,164.48,6.22526579]
["bitfinex","SOLUSD",1754082897901,6.22526579,164.49,164.43,26.0]
["bitfinex","SOLUSD",1754082898062,6.94526579,164.48,164.43,32.22526579]
["bitfinex","SOLUSD",1754082898266,6.94526579,164.47,164.43,26.0]
["bitfinex","SOLUSD",1754082898493,0.72,164.47,164.43,32.22526579]
["bitfinex","SOLUSD",1754082899071,6.80020375,164.47,164.43,32.89526579]
["bitfinex","SOLUSD",1754082899574,6.08020375,164.47,164.43,32.89526579]
["bitfinex","SOLUSD",1754082900693,23.07500653,164.52,164.46,32.22526579]
["bitfinex","SOLUSD",1754082900694,7.87928565,164.52,164.46,32.22526579]
["bitfinex","SOLUSD",1754082900887,7.87928565,164.52,164.51,6.22526579]
["bitfinex","SOLUSD",1754082901079,7.87928565,164.52,164.51,6.91526579]
["bitfinex","SOLUSD",1754082901284,0.03,164.52,164.51,44.65]
["bitfinex","SOLUSD",1754082901500,0.03,164.52,164.51,50.87526579]
["bitfinex","SOLUSD",1754082901867,0.03,164.52,164.51,56.95392362]
["bitfinex","SOLUSD",1754082903013,0.03,164.52,164.51,61.07739183]
["bitfinex","SOLUSD",1754082903201,0.03,164.55,164.54,26.0]
["bitfinex","SOLUSD",1754082903391,0.03,164.55,164.54,36.95648895]
["bitfinex","SOLUSD",1754082903700,0.03,164.55,164.54,37.64648895]
["bitfinex","SOLUSD",1754082904195,0.03,164.55,164.54,80.288734]
["bitfinex","SOLUSD",1754082904401,0.03,164.55,164.54,69.94]
["bitfinex","SOLUSD",1754082904897,0.03,164.55,164.52,10.348734]
["bitfinex","SOLUSD",1754082904898,0.72,164.55,164.52,43.94]
["bitfinex","SOLUSD",1754082905201,17.14606039,164.55,164.52,43.94]
["bitfinex","SOLUSD",1754082905895,0.72,164.55,164.52,43.94]
["bitfinex","SOLUSD",1754082906073,6.79725376,164.55,164.52,43.94]
["bitfinex","SOLUSD",1754082906408,11.038734,164.54,164.52,43.94]
["bitfinex","SOLUSD",1754082906705,0.69,164.54,164.52,43.94]
["bitfinex","SOLUSD",1754082907203,0.69,164.54,164.5,10.348734]
["bitfinex","SOLUSD",1754082907506,0.69,164.54,164.51,43.94]
["bitfinex","SOLUSD",1754082907799,0.03,164.55,164.51,54.288734]
["bitfinex","SOLUSD",1754082907974,32.57896955,164.5,164.49,26.0]
["bitfinex","SOLUSD",1754082908174,32.57896955,164.5,164.49,80.288734]
["bitfinex","SOLUSD",1754082908471,32.57896955,164.5,164.49,54.288734]
["bitfinex","SOLUSD",1754082909098,32.57896955,164.5,164.49,64.637468]
["bitfinex","SOLUSD",1754082909609,32.57896955,164.5,164.49,54.288734]
["bitfinex","SOLUSD",1754082909899,32.57896955,164.5,164.49,60.36813092]
["bitfinex","SOLUSD",1754082910203,32.57896955,164.5,164.49,60.49813092]
["bitfinex","SOLUSD",1754082912491,32.57896955,164.5,164.49,70.84686492]
["bitfinex","SOLUSD",1754082913001,32.57896955,164.5,164.49,54.288734]
["bitfinex","SOLUSD",1754082913188,32.57896955,164.5,164.49,60.36813092]
["bitfinex","SOLUSD",1754082917482,33.26896955,164.5,164.49,10.348734]
["bitfinex","SOLUSD",1754082917801,32.57896955,164.5,164.49,54.268734]
["bitfinex","SOLUSD",1754082919402,32.57896955,164.5,164.49,60.34813092]
["bitfinex","SOLUSD",1754082920018,32.57896955,164.5,164.49,54.268734]
["bitfinex","SOLUSD",1754082920179,33.26896955,164.5,164.49,43.9]
["bitfinex","SOLUSD",1754082920378,32.57896955,164.5,164.49,54.248734]
["bitfinex","SOLUSD",1754082920914,32.57896955,164.5,164.49,54.378734]
["bitfinex","SOLUSD",1754082921604,32.57896955,164.5,164.49,60.45813092]
["bitfinex","SOLUSD",1754082921788,32.57896955,164.5,164.49,70.80686492]
["bitfinex","SOLUSD",1754082921984,32.57896955,164.5,164.49,60.45813092]
["bitfinex","SOLUSD",1754082922892,32.57896955,164.5,164.49,56.32060783]
["bitfinex","SOLUSD",1754082923092,32.57896955,164.5,164.49,56.92854752]
["bitfinex","SOLUSD",1754082923585,0.03,164.52,164.51,26.0]
["bitfinex","SOLUSD",1754082923799,0.03,164.52,164.51,76.71907669]
["bitfinex","SOLUSD",1754082924609,0.03,164.52,164.51,76.84907669]
["bitfinex","SOLUSD",1754082925202,0.03,164.52,164.51,82.79773452]
["bitfinex","SOLUSD",1754082925926,0.72,164.52,164.51,82.79773452]
["bitfinex","SOLUSD",1754082926094,0.03,164.52,164.51,82.79773452]
["bitfinex","SOLUSD",1754082926602,0.72,164.52,164.51,76.11121091]
["bitfinex","SOLUSD",1754082928088,0.72,164.52,164.51,50.11121091]
["bitfinex","SOLUSD",1754082928495,0.72,164.52,164.51,6.21121091]
["bitfinex","SOLUSD",1754082928695,0.72,164.52,164.51,50.11121091]
["bitfinex","SOLUSD",1754082928893,0.72,164.52,164.5,26.0]
["bitfinex","SOLUSD",1754082929097,0.72,164.52,164.46,18.258726]
["bitfinex","SOLUSD",1754082929098,6.21121091,164.51,164.46,6.21121091]
["bitfinex","SOLUSD",1754082929313,6.76902735,164.5,164.47,43.9]
["bitfinex","SOLUSD",1754082929488,12.29023826,164.5,164.47,43.9]
["bitfinex","SOLUSD",1754082929685,6.90121091,164.49,164.47,43.9]
["bitfinex","SOLUSD",1754082929899,0.69,164.48,164.47,43.9]
["bitfinex","SOLUSD",1754082930297,0.69,164.48,164.43,0.06]
["bitfinex","SOLUSD",1754082930298,6.90121091,164.48,164.43,0.06]
["bitfinex","SOLUSD",1754082930495,0.67,164.47,164.44,43.9]
["bitfinex","SOLUSD",1754082930688,0.67,164.47,164.46,26.0]
["bitfinex","SOLUSD",1754082933320,31.98132855,164.51,164.46,36.36440914]
["bitfinex","SOLUSD",1754082933321,0.67,164.49,164.46,36.36440914]
["bitfinex","SOLUSD",1754082933614,0.67,164.48,164.46,80.24440914]
["bitfinex","SOLUSD",1754082934119,0.67,164.5,164.47,10.36440914]
["bitfinex","SOLUSD",1754082934296,0.03,164.52,164.49,10.36440914]
["bitfinex","SOLUSD",1754082934498,0.67,164.51,164.5,10.36440914]
["bitfinex","SOLUSD",1754082936524,0.67,164.51,164.5,36.36440914]
["bitfinex","SOLUSD",1754082936932,0.03,164.52,164.5,86.32341184]
["bitfinex","SOLUSD",1754082937227,0.03,164.52,164.51,10.36440914]
["bitfinex","SOLUSD",1754082937729,0.7,164.52,164.51,10.36440914]
["bitfinex","SOLUSD",1754082938138,6.77828835,164.52,164.51,10.36440914]
["bitfinex","SOLUSD",1754082939540,17.14269749,164.52,164.46,0.06]
["bitfinex","SOLUSD",1754082939700,11.03440914,164.51,164.49,26.0]
["bitfinex","SOLUSD",1754082939897,0.67,164.5,164.49,26.0]
["bitfinex","SOLUSD",1754082940322,16.78468397,164.49,164.46,0.06]
["bitfinex","SOLUSD",1754082940558,10.36440914,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754082940716,0.67,164.48,164.46,0.06]
["bitfinex","SOLUSD",1754082940912,0.67,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754082941420,6.75013619,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754082941724,0.67,164.49,164.46,10.42440914]
["bitfinex","SOLUSD",1754082941935,0.67,164.51,164.48,10.36440914]
["bitfinex","SOLUSD",1754082942143,0.67,164.5,164.48,10.36440914]
["bitfinex","SOLUSD",1754082942446,0.67,164.49,164.48,10.36440914]
["bitfinex","SOLUSD",1754082943241,0.03,164.52,164.48,10.36440914]
["bitfinex","SOLUSD",1754082943439,0.67,164.51,164.48,10.36440914]
["bitfinex","SOLUSD",1754082943653,0.03,164.52,164.48,10.36440914]
["bitfinex","SOLUSD",1754082943933,0.67,164.5,164.49,10.36440914]
["bitfinex","SOLUSD",1754082944521,0.67,164.5,164.47,54.24440914]
["bitfinex","SOLUSD",1754082944743,0.67,164.5,164.47,10.36440914]
["bitfinex","SOLUSD",1754082945032,6.74911615,164.5,164.47,10.36440914]
["bitfinex","SOLUSD",1754082945230,0.67,164.49,164.47,10.36440914]
["bitfinex","SOLUSD",1754082947344,0.67,164.49,164.48,26.0]
["bitfinex","SOLUSD",1754082949555,0.03,164.52,164.48,43.1821021]
["bitfinex","SOLUSD",1754082949846,0.03,164.52,164.51,10.36440914]
["bitfinex","SOLUSD",1754082950137,0.03,164.52,164.51,54.24440914]
["bitfinex","SOLUSD",1754082951250,0.03,164.52,164.51,86.32306697]
["bitfinex","SOLUSD",1754082952243,0.03,164.52,164.51,80.24440914]
["bitfinex","SOLUSD",1754082953521,0.03,164.52,164.48,10.36440914]
["bitfinex","SOLUSD",1754082953522,0.7,164.52,164.48,10.36440914]
["bitfinex","SOLUSD",1754082953820,11.06440914,164.52,164.47,54.22440914]
["bitfinex","SOLUSD",1754082954138,11.06440914,164.52,164.46,26.06]
["bitfinex","SOLUSD",1754082954139,11.03440914,164.51,164.46,36.42440914]
["bitfinex","SOLUSD",1754082954344,0.67,164.5,164.47,10.36440914]
["bitfinex","SOLUSD",1754082954639,6.10855765,164.52,164.48,10.36440914]
["bitfinex","SOLUSD",1754082954845,0.67,164.5,164.48,10.36440914]
["bitfinex","SOLUSD",1754082956723,0.67,164.49,164.47,10.36440914]
["bitfinex","SOLUSD",1754082956923,0.67,164.48,164.46,54.28440914]
["bitfinex","SOLUSD",1754082957332,16.44306697,164.51,164.46,54.28440914]
["bitfinex","SOLUSD",1754082957333,0.67,164.5,164.46,54.28440914]
["bitfinex","SOLUSD",1754082957726,0.67,164.49,164.46,43.92]
["bitfinex","SOLUSD",1754082958029,0.67,164.48,164.47,26.0]
["bitfinex","SOLUSD",1754082960242,0.67,164.48,164.47,26.06]
["bitfinex","SOLUSD",1754082960453,0.67,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754082960755,0.03,164.52,164.47,37.16242275]
["bitfinex","SOLUSD",1754082960940,0.03,164.52,164.51,10.36440914]
["bitfinex","SOLUSD",1754082961551,0.74,164.52,164.5,80.22440914]
["bitfinex","SOLUSD",1754082961755,6.10836362,164.52,164.5,80.22440914]
["bitfinex","SOLUSD",1754082962058,0.71,164.51,164.5,80.22440914]
["bitfinex","SOLUSD",1754082962560,6.78890089,164.51,164.47,0.06]
["bitfinex","SOLUSD",1754082962739,0.71,164.51,164.48,6.21605079]
["bitfinex","SOLUSD",1754082963255,0.71,164.5,164.48,6.21605079]
["bitfinex","SOLUSD",1754082963747,6.0787747,164.51,164.48,6.21605079]
["bitfinex","SOLUSD",1754082963949,6.7887747,164.51,164.48,6.21605079]
["bitfinex","SOLUSD",1754082964464,6.7887747,164.51,164.47,0.06]
["bitfinex","SOLUSD",1754082964465,6.07939692,164.49,164.47,0.06]
["bitfinex","SOLUSD",1754082964630,0.03,164.52,164.48,6.21605079]
["bitfinex","SOLUSD",1754082964955,6.10828835,164.52,164.51,6.21605079]
["bitfinex","SOLUSD",1754082965157,13.03433914,164.52,164.47,76.11605079]
["bitfinex","SOLUSD",1754082965460,0.71,164.51,164.47,32.27605079]
["bitfinex","SOLUSD",1754082966023,0.71,164.5,164.47,32.27605079]
["bitfinex","SOLUSD",1754082966224,12.32433914,164.52,164.47,32.27605079]
["bitfinex","SOLUSD",1754082966425,0.71,164.49,164.47,32.27605079]
["bitfinex","SOLUSD",1754082967552,6.78962406,164.49,164.47,32.27605079]
["bitfinex","SOLUSD",1754082967856,0.71,164.49,164.47,32.27605079]
["bitfinex","SOLUSD",1754082968151,6.78943918,164.49,164.47,6.27605079]
["bitfinex","SOLUSD",1754082968328,0.03,164.52,164.48,6.21605079]
["bitfinex","SOLUSD",1754082968528,0.03,164.52,164.51,6.21605079]
["bitfinex","SOLUSD",1754082968759,0.74,164.52,164.5,6.21605079]
["bitfinex","SOLUSD",1754082969242,0.03,164.52,164.51,6.21605079]
["bitfinex","SOLUSD",1754082969447,6.10828835,164.52,164.48,26.0]
["bitfinex","SOLUSD",1754082969637,0.71,164.51,164.48,32.21605079]
["bitfinex","SOLUSD",1754082969956,0.71,164.5,164.48,32.21605079]
["bitfinex","SOLUSD",1754082970533,6.10828835,164.52,164.48,32.21605079]
["bitfinex","SOLUSD",1754082970833,0.03,164.52,164.51,6.21605079]
["bitfinex","SOLUSD",1754082971354,0.03,164.52,164.51,50.18605079]
["bitfinex","SOLUSD",1754082971959,0.03,164.54,164.53,26.0]
["bitfinex","SOLUSD",1754082972143,0.03,164.54,164.53,39.03989347]
["bitfinex","SOLUSD",1754082972343,0.03,164.54,164.53,76.05605079]
["bitfinex","SOLUSD",1754082972657,0.03,164.54,164.53,76.18605079]
["bitfinex","SOLUSD",1754082972833,0.03,164.54,164.53,82.26396971]
["bitfinex","SOLUSD",1754082973479,0.03,164.54,164.53,82.13396971]
["bitfinex","SOLUSD",1754082973637,0.03,164.54,164.53,82.26396971]
["bitfinex","SOLUSD",1754082974032,0.03,164.55,164.53,88.4800205]
["bitfinex","SOLUSD",1754082974243,0.03,164.55,164.54,13.16985653]
["bitfinex","SOLUSD",1754082974751,6.78428391,164.63,164.58,6.07607242]
["bitfinex","SOLUSD",1754082974938,0.71,164.62,164.58,49.91607242]
["bitfinex","SOLUSD",1754082975270,0.71,164.61,164.6,10.34474356]
["bitfinex","SOLUSD",1754082976455,17.49468397,164.61,164.57,10.34474356]
["bitfinex","SOLUSD",1754082976674,0.71,164.6,164.57,10.34474356]
["bitfinex","SOLUSD",1754082976966,0.71,164.59,164.58,26.0]
["bitfinex","SOLUSD",1754082978261,16.78468397,164.61,164.58,26.0]
["bitfinex","SOLUSD",1754082978467,0.71,164.63,164.58,69.82]
["bitfinex","SOLUSD",1754082978646,6.07435194,164.63,164.59,10.34474356]
["bitfinex","SOLUSD",1754082978838,0.71,164.62,164.6,10.34474356]
["bitfinex","SOLUSD",1754082979855,0.71,164.61,164.58,69.82]
["bitfinex","SOLUSD",1754082980059,0.71,164.6,164.58,69.82]
["bitfinex","SOLUSD",1754082980258,16.41938715,164.62,164.59,26.0]
["bitfinex","SOLUSD",1754082980440,16.41938715,164.62,164.54,26.13]
["bitfinex","SOLUSD",1754082980441,16.78468397,164.59,164.53,10.34474356]
["bitfinex","SOLUSD",1754082980646,10.34474356,164.57,164.53,10.34474356]
["bitfinex","SOLUSD",1754082980852,0.71,164.56,164.53,10.34474356]
["bitfinex","SOLUSD",1754082981057,0.71,164.55,164.53,10.34474356]
["bitfinex","SOLUSD",1754082981370,0.71,164.55,164.52,10.34474356]
["bitfinex","SOLUSD",1754082981568,0.71,164.54,164.52,10.34474356]
["bitfinex","SOLUSD",1754082981739,0.71,164.54,164.53,26.0]
["bitfinex","SOLUSD",1754082982270,0.71,164.54,164.47,0.19]
["bitfinex","SOLUSD",1754082982271,6.78754953,164.54,164.5,10.34474356]
["bitfinex","SOLUSD",1754082982564,11.05474356,164.56,164.52,10.34474356]
["bitfinex","SOLUSD",1754082982771,0.71,164.56,164.52,10.34474356]
["bitfinex","SOLUSD",1754082982948,11.05474356,164.55,164.5,10.34474356]
["bitfinex","SOLUSD",1754082983152,10.34474356,164.55,164.5,10.34474356]
["bitfinex","SOLUSD",1754082983369,0.71,164.54,164.5,10.34474356]
["bitfinex","SOLUSD",1754082983572,0.71,164.53,164.5,10.34474356]
["bitfinex","SOLUSD",1754082984377,16.42229154,164.55,164.5,10.34474356]
["bitfinex","SOLUSD",1754082984565,0.71,164.55,164.52,10.34474356]
["bitfinex","SOLUSD",1754082984741,0.71,164.54,164.5,10.34474356]
["bitfinex","SOLUSD",1754082984941,0.71,164.53,164.5,10.34474356]
["bitfinex","SOLUSD",1754082985353,11.05474356,164.52,164.49,26.0]
["bitfinex","SOLUSD",1754082985540,11.05474356,164.51,164.49,26.0]
["bitfinex","SOLUSD",1754082985753,0.71,164.5,164.49,26.0]
["bitfinex","SOLUSD",1754082986868,6.78865472,164.52,164.49,26.0]
["bitfinex","SOLUSD",1754082987179,0.71,164.51,164.49,26.0]
["bitfinex","SOLUSD",1754082987648,6.07865472,164.52,164.49,26.0]
["bitfinex","SOLUSD",1754082987649,6.07793583,164.53,164.5,10.34474356]
["bitfinex","SOLUSD",1754082988063,6.78793583,164.53,164.5,10.34474356]
["bitfinex","SOLUSD",1754082988561,0.71,164.52,164.49,36.34474356]
["bitfinex","SOLUSD",1754082991065,6.78767691,164.54,164.51,10.34474356]
["bitfinex","SOLUSD",1754082991267,6.07717716,164.56,164.53,10.34474356]
["bitfinex","SOLUSD",1754082991471,0.71,164.56,164.53,10.34474356]
["bitfinex","SOLUSD",1754082991853,0.71,164.56,164.54,10.34474356]
["bitfinex","SOLUSD",1754082992646,0.71,164.56,164.53,10.34474356]
["bitfinex","SOLUSD",1754082992842,0.71,164.56,164.5,43.8]
["bitfinex","SOLUSD",1754082993047,10.34474356,164.53,164.48,69.8]
["bitfinex","SOLUSD",1754082993272,0.71,164.52,164.48,80.14474356]
["bitfinex","SOLUSD",1754082993456,6.07828835,164.52,164.48,80.14474356]
["bitfinex","SOLUSD",1754082993654,0.71,164.51,164.5,26.0]
["bitfinex","SOLUSD",1754082994056,0.71,164.51,164.49,26.0]
["bitfinex","SOLUSD",1754082994375,0.71,164.51,164.5,26.0]
["bitfinex","SOLUSD",1754082995067,0.71,164.51,164.49,26.0]
["bitfinex","SOLUSD",1754082995263,11.05474356,164.5,164.47,0.06]
["bitfinex","SOLUSD",1754082995464,16.78468397,164.51,164.47,0.06]
["bitfinex","SOLUSD",1754082995465,6.07867055,164.51,164.48,10.34474356]
["bitfinex","SOLUSD",1754082995666,6.07801403,164.53,164.5,10.34474356]
["bitfinex","SOLUSD",1754082995867,6.78801403,164.53,164.51,10.34474356]
["bitfinex","SOLUSD",1754082996061,0.71,164.52,164.5,10.34474356]
["bitfinex","SOLUSD",1754082996376,0.71,164.52,164.49,10.34474356]
["bitfinex","SOLUSD",1754082996554,0.71,164.51,164.49,10.34474356]
["bitfinex","SOLUSD",1754082997581,6.78893262,164.51,164.48,10.34474356]
["bitfinex","SOLUSD",1754082998760,6.78893262,164.51,164.49,10.34474356]
["bitfinex","SOLUSD",1754083001261,16.78468397,164.53,164.5,10.34474356]
["bitfinex","SOLUSD",1754083001262,6.07791892,164.53,164.5,10.34474356]
["bitfinex","SOLUSD",1754083001470,6.07791892,164.53,164.52,10.34474356]
["bitfinex","SOLUSD",1754083002259,6.07791892,164.53,164.5,10.34474356]
["bitfinex","SOLUSD",1754083002260,6.78791892,164.53,164.5,10.34474356]
["bitfinex","SOLUSD",1754083002576,6.78839165,164.52,164.5,10.34474356]
["bitfinex","SOLUSD",1754083003172,6.07803969,164.53,164.51,10.34474356]
["bitfinex","SOLUSD",1754083003680,44.51,164.54,164.52,10.34474356]
["bitfinex","SOLUSD",1754083003681,49.8775934,164.54,164.52,10.34474356]
["bitfinex","SOLUSD",1754083003975,6.07730101,164.55,164.53,10.34474356]
["bitfinex","SOLUSD",1754083004182,6.07730101,164.55,164.49,32.20928843]
["bitfinex","SOLUSD",1754083004183,6.78694792,164.56,164.54,10.34474356]
["bitfinex","SOLUSD",1754083004773,6.78694792,164.56,164.53,6.21274416]
["bitfinex","SOLUSD",1754083004972,0.71,164.55,164.53,6.21274416]
["bitfinex","SOLUSD",1754083005180,0.71,164.54,164.53,6.21274416]
["bitfinex","SOLUSD",1754083005688,0.71,164.54,164.52,32.21274416]
["bitfinex","SOLUSD",1754083006790,6.78768618,164.54,164.52,32.21274416]
["bitfinex","SOLUSD",1754083008487,6.07768618,164.54,164.52,32.21274416]
["bitfinex","SOLUSD",1754083009186,6.10728377,164.55,164.52,32.21274416]
["bitfinex","SOLUSD",1754083009363,0.03,164.55,164.53,6.21274416]
["bitfinex","SOLUSD",1754083009564,0.71,164.54,164.49,0.06]
["bitfinex","SOLUSD",1754083009771,6.92274416,164.54,164.49,6.27274416]
["bitfinex","SOLUSD",1754083009972,23.70742813,164.53,164.49,0.06]
["bitfinex","SOLUSD",1754083010296,6.07828835,164.52,164.49,26.06]
["bitfinex","SOLUSD",1754083010678,0.71,164.51,164.49,26.06]
["bitfinex","SOLUSD",1754083011292,6.07889941,164.51,164.49,26.06]
["bitfinex","SOLUSD",1754083011588,67.46742813,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754083012785,71.6200851,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754083013493,77.69911245,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754083015605,77.69911245,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1754083017605,81.77863421,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1754083017834,162.88468397,164.49,164.47,1e-08]
["bitfinex","SOLUSD",1754083017975,16.78468397,164.47,164.43,1e-08]
["bitfinex","SOLUSD",1754083018175,16.78468397,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1754083018381,60.54468397,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1754083018592,71.6200851,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1754083019475,61.25468397,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1754083019682,71.6200851,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1754083020094,77.70133053,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1754083020882,16.78468397,164.43,164.38,0.1]
["bitfinex","SOLUSD",1754083021182,27.1500851,164.39,164.38,0.1]
["bitfinex","SOLUSD",1754083021386,70.9100851,164.39,164.38,0.1]
["bitfinex","SOLUSD",1754083021589,71.5800851,164.39,164.38,0.1]
["bitfinex","SOLUSD",1754083022175,88.08858217,164.39,164.38,0.1]
["bitfinex","SOLUSD",1754083022798,6.08309507,164.39,164.38,0.1]
["bitfinex","SOLUSD",1754083022996,77.66318017,164.39,164.38,0.1]
["bitfinex","SOLUSD",1754083023605,88.08858117,164.39,164.38,0.1]
["bitfinex","SOLUSD",1754083023801,16.78468397,164.38,164.36,0.06]
["bitfinex","SOLUSD",1754083024110,77.01392034,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754083024307,77.68392034,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754083025280,22.86851921,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754083025482,51.63313869,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754083025483,10.425401,164.39,164.36,10.42540113]
["bitfinex","SOLUSD",1754083025709,27.1500851,164.4,164.36,0.19]
["bitfinex","SOLUSD",1754083025887,27.1500851,164.4,164.36,0.06]
["bitfinex","SOLUSD",1754083025888,10.365401,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754083026077,16.44875398,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754083026283,6.08335298,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754083026478,17.45468397,164.38,164.36,0.06]
["bitfinex","SOLUSD",1754083026694,61.23468397,164.38,164.36,0.06]
["bitfinex","SOLUSD",1754083027089,6.08335298,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754083027298,16.78468397,164.43,164.38,10.36540113]
["bitfinex","SOLUSD",1754083027490,16.78468397,164.43,164.41,10.36540113]
["bitfinex","SOLUSD",1754083027491,49.86161527,164.43,164.41,10.36540113]
["bitfinex","SOLUSD",1754083027807,43.81,164.44,164.42,10.36540113]
["bitfinex","SOLUSD",1754083028130,0.03,164.44,164.43,10.36540113]
["bitfinex","SOLUSD",1754083028611,0.03,164.44,164.42,0.13]
["bitfinex","SOLUSD",1754083028795,0.03,164.44,164.4,0.13]
["bitfinex","SOLUSD",1754083028985,0.03,164.44,164.43,10.36540113]
["bitfinex","SOLUSD",1754083030008,0.03,164.44,164.4,10.42540113]
["bitfinex","SOLUSD",1754083030211,0.03,164.44,164.42,10.36540113]
["bitfinex","SOLUSD",1754083030910,0.03,164.44,164.43,10.36540113]
["bitfinex","SOLUSD",1754083031792,0.03,164.44,164.42,10.36540113]
["bitfinex","SOLUSD",1754083032102,0.7,164.44,164.41,10.36540113]
["bitfinex","SOLUSD",1754083032701,0.7,164.44,164.4,10.42540113]
["bitfinex","SOLUSD",1754083033313,0.03,164.44,164.4,10.42540113]
["bitfinex","SOLUSD",1754083033515,0.03,164.44,164.43,10.36540113]
["bitfinex","SOLUSD",1754083034895,0.03,164.44,164.41,0.13]
["bitfinex","SOLUSD",1754083035101,0.03,164.44,164.43,10.36540113]
["bitfinex","SOLUSD",1754083036496,0.03,164.44,164.36,0.06]
["bitfinex","SOLUSD",1754083036497,26.0,164.41,164.36,0.06]
["bitfinex","SOLUSD",1754083036738,27.1500851,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754083036903,60.66468397,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754083037221,16.78468397,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754083037600,17.45468397,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754083038126,23.53851921,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754083038721,33.90392034,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754083039608,22.86851921,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754083041328,23.53851921,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754083041631,2.43791,164.4,164.36,10.42540113]
["bitfinex","SOLUSD",1754083041834,22.86780268,164.39,164.37,10.36540113]
["bitfinex","SOLUSD",1754083042124,16.78468397,164.39,164.37,10.36540113]
["bitfinex","SOLUSD",1754083042331,6.08245804,164.41,164.38,10.36540113]
["bitfinex","SOLUSD",1754083043209,27.8200851,164.4,164.36,0.06]
["bitfinex","SOLUSD",1754083043731,6.08245804,164.41,164.37,10.36540113]
["bitfinex","SOLUSD",1754083044516,6.08245804,164.41,164.38,10.36540113]
["bitfinex","SOLUSD",1754083045001,23.53677485,164.42,164.38,10.36540113]
["bitfinex","SOLUSD",1754083046137,6.75236673,164.41,164.38,10.36540113]
["bitfinex","SOLUSD",1754083046632,16.78468397,164.42,164.39,10.36540113]
["bitfinex","SOLUSD",1754083046798,16.78468397,164.42,164.4,10.36540113]
["bitfinex","SOLUSD",1754083047915,22.86670753,164.42,164.4,10.36540113]
["bitfinex","SOLUSD",1754083048113,22.86670753,164.42,164.39,10.36540113]
["bitfinex","SOLUSD",1754083048831,23.53670753,164.42,164.39,10.36540113]
["bitfinex","SOLUSD",1754083049536,27.1500851,164.4,164.36,0.06]
["bitfinex","SOLUSD",1754083049701,16.44854937,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754083049906,6.75314824,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754083050418,43.76,164.41,164.38,10.36540113]
["bitfinex","SOLUSD",1754083051227,43.76,164.41,164.39,10.36540113]
["bitfinex","SOLUSD",1754083051735,156.49540113,164.44,164.38,0.06]
["bitfinex","SOLUSD",1754083051736,146.13,164.44,164.41,6.08235508]
["bitfinex","SOLUSD",1754083051941,0.03,164.44,164.43,10.36540113]
["bitfinex","SOLUSD",1754083054227,0.73,164.44,164.38,10.425401]
["bitfinex","SOLUSD",1754083054532,0.73,164.44,164.39,10.36540113]
["bitfinex","SOLUSD",1754083054533,10.36540113,164.43,164.39,10.36540113]
["bitfinex","SOLUSD",1754083054712,0.7,164.42,164.39,10.36540113]
["bitfinex","SOLUSD",1754083055519,0.7,164.42,164.4,10.36540113]
["bitfinex","SOLUSD",1754083055734,49.8714908,164.44,164.4,10.36540113]
["bitfinex","SOLUSD",1754083055920,0.7,164.43,164.4,10.36540113]
["bitfinex","SOLUSD",1754083056612,6.78162358,164.43,164.4,10.36540113]
["bitfinex","SOLUSD",1754083058213,10.36540113,164.41,164.38,0.06]
["bitfinex","SOLUSD",1754083058744,0.7,164.4,164.38,0.06]
["bitfinex","SOLUSD",1754083059242,0.7,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754083059612,11.06540113,164.41,164.38,0.06]
["bitfinex","SOLUSD",1754083059813,10.36540113,164.41,164.38,0.06]
["bitfinex","SOLUSD",1754083060017,0.7,164.4,164.38,0.06]
["bitfinex","SOLUSD",1754083060326,6.78287046,164.4,164.38,0.06]
["bitfinex","SOLUSD",1754083062115,27.8500851,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754083062314,53.1500851,164.37,164.34,0.06]
["bitfinex","SOLUSD",1754083062536,53.1500851,164.37,164.31,0.1]
["bitfinex","SOLUSD",1754083062537,16.78468397,164.34,164.31,0.1]
["bitfinex","SOLUSD",1754083062739,27.1500851,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754083063038,31.2393811,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754083063245,27.8500851,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754083063413,16.78468397,164.34,164.31,0.1]
["bitfinex","SOLUSD",1754083063618,0.7,164.34,164.31,10.46540113]
["bitfinex","SOLUSD",1754083064139,43.92,164.35,164.31,10.46540113]
["bitfinex","SOLUSD",1754083064342,22.86925957,164.35,164.31,10.46540113]
["bitfinex","SOLUSD",1754083064549,16.78468397,164.4,164.34,10.36540113]
["bitfinex","SOLUSD",1754083064840,61.40468397,164.4,164.36,10.36540113]
["bitfinex","SOLUSD",1754083065150,0.7,164.39,164.36,10.36540113]
["bitfinex","SOLUSD",1754083065663,6.08346514,164.38,164.36,10.36540113]
["bitfinex","SOLUSD",1754083065839,0.7,164.39,164.36,10.36540113]
["bitfinex","SOLUSD",1754083065840,6.78317932,164.39,164.36,10.36540113]
["bitfinex","SOLUSD",1754083066037,6.08317932,164.39,164.36,10.36540113]
["bitfinex","SOLUSD",1754083066256,6.08317932,164.39,164.33,6.08526489]
["bitfinex","SOLUSD",1754083066257,0.7,164.38,164.35,10.36540113]
["bitfinex","SOLUSD",1754083066417,0.7,164.37,164.34,36.36540113]
["bitfinex","SOLUSD",1754083067317,22.86888937,164.36,164.31,0.1]
["bitfinex","SOLUSD",1754083067541,0.7,164.35,164.31,36.46540113]
["bitfinex","SOLUSD",1754083067731,10.36540113,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754083067948,27.1500851,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754083068120,27.8500851,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754083068928,31.93569129,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754083069418,33.93577156,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754083070028,38.01968572,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754083070323,16.78468397,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754083070523,112.25940039,164.31,164.27,0.06]
["bitfinex","SOLUSD",1754083070730,27.1500851,164.29,164.28,1e-08]
["bitfinex","SOLUSD",1754083070930,31.23399926,164.29,164.28,1e-08]
["bitfinex","SOLUSD",1754083071222,31.93399926,164.29,164.28,1e-08]
["bitfinex","SOLUSD",1754083071422,184.12079699,164.29,164.27,1e-08]
["bitfinex","SOLUSD",1754083071621,97.7900851,164.28,164.27,1e-08]
["bitfinex","SOLUSD",1754083072254,101.86966021,164.28,164.27,1e-08]
["bitfinex","SOLUSD",1754083072420,97.7900851,164.28,164.27,1e-08]
["bitfinex","SOLUSD",1754083073039,73.5293331,164.28,164.27,1e-08]
["bitfinex","SOLUSD",1754083073234,22.8714817,164.29,164.27,1e-08]
["bitfinex","SOLUSD",1754083073928,6.08679773,164.29,164.27,1e-08]
["bitfinex","SOLUSD",1754083074147,43.94,164.3,164.27,10.36540114]
["bitfinex","SOLUSD",1754083074148,50.02652598,164.3,164.27,10.36540114]
["bitfinex","SOLUSD",1754083076156,50.02652598,164.3,164.27,1e-08]
["bitfinex","SOLUSD",1754083076360,6.08652598,164.3,164.27,1e-08]
["bitfinex","SOLUSD",1754083078136,6.08652598,164.3,164.27,10.36540114]
["bitfinex","SOLUSD",1754083079868,18.17448677,164.31,164.28,10.36540113]
["bitfinex","SOLUSD",1754083080243,18.17448677,164.31,164.27,1e-08]
["bitfinex","SOLUSD",1754083080462,18.89448677,164.31,164.27,10.36540114]
["bitfinex","SOLUSD",1754083080683,18.89448677,164.31,164.28,10.36540113]
["bitfinex","SOLUSD",1754083081041,12.08835239,164.31,164.29,10.36540113]
["bitfinex","SOLUSD",1754083081883,12.08835239,164.31,164.3,10.36540113]
["bitfinex","SOLUSD",1754083085645,12.08835239,164.31,164.3,10.61540113]
["bitfinex","SOLUSD",1754083085854,12.08835239,164.31,164.3,21.58944498]
["bitfinex","SOLUSD",1754083086063,12.08835239,164.31,164.3,27.67587224]
["bitfinex","SOLUSD",1754083086369,12.08835239,164.31,164.27,0.25000001]
["bitfinex","SOLUSD",1754083086567,12.08835239,164.31,164.3,10.36540113]
["bitfinex","SOLUSD",1754083086871,12.08835239,164.31,164.29,36.36540113]
["bitfinex","SOLUSD",1754083087390,12.08835239,164.31,164.3,10.36540113]
["bitfinex","SOLUSD",1754083087548,12.08835239,164.31,164.3,10.61540113]
["bitfinex","SOLUSD",1754083088471,12.08835239,164.31,164.3,16.45182839]
["bitfinex","SOLUSD",1754083089551,12.08835239,164.31,164.3,27.06722952]
["bitfinex","SOLUSD",1754083090448,10.36540113,164.38,164.33,26.0]
["bitfinex","SOLUSD",1754083090646,0.72,164.35,164.34,26.0]
["bitfinex","SOLUSD",1754083090853,17.50468397,164.37,164.34,36.36540113]
["bitfinex","SOLUSD",1754083091052,0.72,164.36,164.34,36.36540113]
["bitfinex","SOLUSD",1754083092052,16.44861905,164.39,164.34,42.4503365]
["bitfinex","SOLUSD",1754083092283,0.72,164.38,164.35,10.36540113]
["bitfinex","SOLUSD",1754083092577,0.72,164.37,164.35,10.36540113]
["bitfinex","SOLUSD",1754083092965,0.72,164.36,164.33,10.36540113]
["bitfinex","SOLUSD",1754083093171,27.1500851,164.38,164.34,26.0]
["bitfinex","SOLUSD",1754083093372,0.72,164.35,164.34,26.0]
["bitfinex","SOLUSD",1754083094861,0.72,164.35,164.31,6.08577385]
["bitfinex","SOLUSD",1754083095065,0.72,164.35,164.32,10.36540113]
["bitfinex","SOLUSD",1754083095268,0.72,164.35,164.33,10.36540113]
["bitfinex","SOLUSD",1754083095779,16.81468397,164.38,164.33,10.36540113]
["bitfinex","SOLUSD",1754083095986,0.75,164.38,164.35,10.36540113]
["bitfinex","SOLUSD",1754083096176,0.75,164.38,164.34,10.36540113]
["bitfinex","SOLUSD",1754083096685,0.72,164.37,164.34,10.36540113]
["bitfinex","SOLUSD",1754083096979,0.72,164.37,164.35,10.36540113]
["bitfinex","SOLUSD",1754083098095,0.03,164.38,164.35,10.36540113]
["bitfinex","SOLUSD",1754083098463,0.03,164.38,164.36,10.36540113]
["bitfinex","SOLUSD",1754083099388,0.03,164.38,164.37,10.36540113]
["bitfinex","SOLUSD",1754083100374,0.03,164.38,164.37,16.44923637]
["bitfinex","SOLUSD",1754083102197,0.03,164.38,164.37,42.44923637]
["bitfinex","SOLUSD",1754083102480,0.03,164.38,164.37,43.30761989]
["bitfinex","SOLUSD",1754083102684,0.03,164.38,164.37,17.30761989]
["bitfinex","SOLUSD",1754083103595,0.03,164.41,164.4,26.0]
["bitfinex","SOLUSD",1754083103766,9.5428368,164.44,164.42,36.36540113]
["bitfinex","SOLUSD",1754083103972,1e-08,164.46,164.45,26.0]
["bitfinex","SOLUSD",1754083104195,0.2,164.48,164.46,6.08050589]
["bitfinex","SOLUSD",1754083104364,0.2,164.48,164.47,0.60801361]
["bitfinex","SOLUSD",1754083104563,0.2,164.48,164.47,10.97341474]
["bitfinex","SOLUSD",1754083106086,0.03,164.55,164.5,26.0]
["bitfinex","SOLUSD",1754083106269,0.75,164.55,164.54,10.36540113]
["bitfinex","SOLUSD",1754083108781,0.75,164.55,164.52,10.36540113]
["bitfinex","SOLUSD",1754083109092,0.75,164.55,164.51,10.36540113]
["bitfinex","SOLUSD",1754083109469,16.78468397,164.54,164.47,0.60801361]
["bitfinex","SOLUSD",1754083109671,6.07828835,164.52,164.49,10.36540113]
["bitfinex","SOLUSD",1754083109892,6.07828835,164.52,164.48,54.12540113]
["bitfinex","SOLUSD",1754083110201,0.72,164.51,164.47,10.36540113]
["bitfinex","SOLUSD",1754083110675,11.08540113,164.51,164.46,10.36540113]
["bitfinex","SOLUSD",1754083110869,16.78468397,164.51,164.47,10.36540113]
["bitfinex","SOLUSD",1754083111070,0.7,164.5,164.47,10.36540113]
["bitfinex","SOLUSD",1754083111266,0.7,164.5,164.48,10.36540113]
["bitfinex","SOLUSD",1754083111568,0.7,164.5,164.4,25.57200459]
["bitfinex","SOLUSD",1754083111569,27.1500851,164.49,164.37,15.20908428]
["bitfinex","SOLUSD",1754083111767,10.36540113,164.44,164.39,10.36540113]
["bitfinex","SOLUSD",1754083111989,10.36540113,164.42,164.37,10.36540113]
["bitfinex","SOLUSD",1754083112189,10.36540113,164.42,164.36,49.8442054]
["bitfinex","SOLUSD",1754083112190,0.7,164.41,164.36,80.12540113]
["bitfinex","SOLUSD",1754083112393,0.7,164.4,164.36,80.12540113]
["bitfinex","SOLUSD",1754083112699,0.7,164.39,164.36,54.12540113]
["bitfinex","SOLUSD",1754083113001,0.7,164.38,164.34,10.36540113]
["bitfinex","SOLUSD",1754083113208,11.06540113,164.37,164.32,10.36540113]
["bitfinex","SOLUSD",1754083113366,0.7,164.36,164.32,10.36540113]
["bitfinex","SOLUSD",1754083113572,0.7,164.35,164.32,36.36540113]
["bitfinex","SOLUSD",1754083113989,0.7,164.35,164.32,10.36540113]
["bitfinex","SOLUSD",1754083114392,0.7,164.35,164.34,26.0]
["bitfinex","SOLUSD",1754083114592,0.7,164.35,164.32,10.36540113]
["bitfinex","SOLUSD",1754083115306,0.7,164.38,164.34,36.36540113]
["bitfinex","SOLUSD",1754083115511,0.7,164.37,164.35,10.36540113]
["bitfinex","SOLUSD",1754083116004,15.20604742,164.41,164.35,10.36540113]
["bitfinex","SOLUSD",1754083116005,0.7,164.42,164.36,10.36540113]
["bitfinex","SOLUSD",1754083116193,0.7,164.42,164.38,10.36540113]
["bitfinex","SOLUSD",1754083116706,0.7,164.41,164.38,10.36540113]
["bitfinex","SOLUSD",1754083116889,0.7,164.4,164.38,10.36540113]
["bitfinex","SOLUSD",1754083117410,0.7,164.39,164.35,69.78]
["bitfinex","SOLUSD",1754083117596,16.44788626,164.41,164.35,80.14540113]
["bitfinex","SOLUSD",1754083117597,10.36540113,164.4,164.35,80.14540113]
["bitfinex","SOLUSD",1754083117908,0.7,164.38,164.32,43.8]
["bitfinex","SOLUSD",1754083118092,0.7,164.38,164.35,26.0]
["bitfinex","SOLUSD",1754083118290,0.7,164.38,164.34,10.36540113]
["bitfinex","SOLUSD",1754083118291,16.78468397,164.37,164.32,54.16540113]
["bitfinex","SOLUSD",1754083118602,0.7,164.36,164.33,26.0]
["bitfinex","SOLUSD",1754083118800,27.1800851,164.37,164.33,26.0]
["bitfinex","SOLUSD",1754083118996,0.7,164.35,164.34,26.0]
["bitfinex","SOLUSD",1754083119195,0.7,164.35,164.32,54.16540113]
["bitfinex","SOLUSD",1754083119388,6.0843903,164.36,164.32,80.16540113]
["bitfinex","SOLUSD",1754083119389,0.7,164.34,164.32,80.16540113]
["bitfinex","SOLUSD",1754083119590,0.7,164.34,164.32,69.8]
["bitfinex","SOLUSD",1754083120281,16.44979143,164.36,164.27,10.36540114]
["bitfinex","SOLUSD",1754083120282,11.06540113,164.33,164.27,10.36540114]
["bitfinex","SOLUSD",1754083120508,0.7,164.32,164.29,26.0]
["bitfinex","SOLUSD",1754083120809,0.7,164.31,164.27,10.36540114]
["bitfinex","SOLUSD",1754083121007,0.7,164.31,164.28,10.36540113]
["bitfinex","SOLUSD",1754083121185,0.7,164.31,164.28,36.36540113]
["bitfinex","SOLUSD",1754083122107,6.08573446,164.32,164.28,36.36540113]
["bitfinex","SOLUSD",1754083122302,0.7,164.31,164.3,26.0]
["bitfinex","SOLUSD",1754083122704,6.78605684,164.31,164.3,26.0]
["bitfinex","SOLUSD",1754083123106,17.15145797,164.31,164.29,26.0]
["bitfinex","SOLUSD",1754083123317,0.7,164.3,164.29,26.0]
["bitfinex","SOLUSD",1754083124425,27.8500851,164.3,164.27,1e-08]
["bitfinex","SOLUSD",1754083124591,6.08679773,164.29,164.27,1e-08]
["bitfinex","SOLUSD",1754083124920,6.78679773,164.29,164.28,26.0]
["bitfinex","SOLUSD",1754083126619,16.78468397,164.28,164.27,1e-08]
["bitfinex","SOLUSD",1754083126916,23.57185221,164.28,164.27,1e-08]
["bitfinex","SOLUSD",1754083127917,33.93725334,164.28,164.27,1e-08]
["bitfinex","SOLUSD",1754083130600,33.93725334,164.28,164.25,0.06]
["bitfinex","SOLUSD",1754083130601,33.93725334,164.28,164.25,1e-08]
["bitfinex","SOLUSD",1754083130807,33.93725334,164.28,164.19,0.1]
["bitfinex","SOLUSD",1754083130808,16.78468397,164.25,164.19,0.1]
["bitfinex","SOLUSD",1754083131019,27.1500851,164.23,164.19,0.1]
["bitfinex","SOLUSD",1754083131220,27.8500851,164.23,164.19,0.1]
["bitfinex","SOLUSD",1754083131522,0.7,164.22,164.19,0.1]
["bitfinex","SOLUSD",1754083131840,17.48468397,164.21,164.19,0.1]
["bitfinex","SOLUSD",1754083132537,11.06540113,164.2,164.19,0.1]
["bitfinex","SOLUSD",1754083132713,17.15553511,164.2,164.19,0.1]
["bitfinex","SOLUSD",1754083132913,6.79013398,164.2,164.19,0.1]
["bitfinex","SOLUSD",1754083133119,17.15553511,164.2,164.19,0.1]
["bitfinex","SOLUSD",1754083133318,17.15553511,164.2,164.15,26.1]
["bitfinex","SOLUSD",1754083133517,11.06540113,164.19,164.15,26.1]
["bitfinex","SOLUSD",1754083133719,6.09124687,164.17,164.15,26.1]
["bitfinex","SOLUSD",1754083133913,17.15553511,164.2,164.15,26.1]
["bitfinex","SOLUSD",1754083134110,10.36540113,164.19,164.15,26.1]
["bitfinex","SOLUSD",1754083134338,16.78468397,164.19,164.15,36.46540113]
["bitfinex","SOLUSD",1754083134630,16.45529168,164.21,164.16,10.36540113]
["bitfinex","SOLUSD",1754083134926,17.15529168,164.21,164.16,10.36540113]
["bitfinex","SOLUSD",1754083135140,10.36540113,164.18,164.15,26.1]
["bitfinex","SOLUSD",1754083135713,0.7,164.18,164.15,26.1]
["bitfinex","SOLUSD",1754083136536,17.48468397,164.17,164.15,0.1]
["bitfinex","SOLUSD",1754083136838,0.7,164.16,164.15,0.1]
["bitfinex","SOLUSD",1754083137006,27.1500851,164.17,164.15,0.1]
["bitfinex","SOLUSD",1754083137007,27.8500851,164.17,164.15,0.1]
["bitfinex","SOLUSD",1754083137208,0.7,164.16,164.15,0.1]
["bitfinex","SOLUSD",1754083137830,33.94170303,164.16,164.15,0.1]
["bitfinex","SOLUSD",1754083140206,16.78468397,164.16,164.15,0.1]
["bitfinex","SOLUSD",1754083140529,17.46468397,164.22,164.15,16.71731674]
["bitfinex","SOLUSD",1754083140769,43.84,164.24,164.16,0.16]
["bitfinex","SOLUSD",1754083140910,33.91882588,164.24,164.18,26.0]
["bitfinex","SOLUSD",1754083141109,10.36540113,164.22,164.18,26.0]
["bitfinex","SOLUSD",1754083141307,16.78468397,164.2,164.15,0.1]
["bitfinex","SOLUSD",1754083141514,10.36540113,164.16,164.15,0.1]
["bitfinex","SOLUSD",1754083141712,27.1500851,164.16,164.15,0.1]
["bitfinex","SOLUSD",1754083141932,33.92170303,164.16,164.15,0.1]
["bitfinex","SOLUSD",1754083142132,16.78468397,164.15,164.1,0.1]
["bitfinex","SOLUSD",1754083142333,53.1500851,164.11,164.1,0.1]
["bitfinex","SOLUSD",1754083142721,42.78468397,164.11,164.1,0.1]
["bitfinex","SOLUSD",1754083143334,26.0,164.12,164.1,10.46540113]
["bitfinex","SOLUSD",1754083143542,42.78468397,164.15,164.11,10.36540113]
["bitfinex","SOLUSD",1754083143727,6.09161793,164.16,164.14,10.36540113]
["bitfinex","SOLUSD",1754083144039,44.12,164.17,164.15,10.36540113]
["bitfinex","SOLUSD",1754083144230,17.46468397,164.16,164.12,10.36540113]
["bitfinex","SOLUSD",1754083144534,17.46468397,164.16,164.1,0.46]
["bitfinex","SOLUSD",1754083144535,10.36540113,164.13,164.1,0.1]
["bitfinex","SOLUSD",1754083144739,10.36540113,164.11,164.1,0.1]
["bitfinex","SOLUSD",1754083145049,14.82063408,164.11,164.1,0.1]
["bitfinex","SOLUSD",1754083145338,15.50063408,164.11,164.1,0.1]
["bitfinex","SOLUSD",1754083145926,0.68,164.11,164.1,0.1]
["bitfinex","SOLUSD",1754083146140,21.59410796,164.11,164.1,0.1]
["bitfinex","SOLUSD",1754083146319,6.77347388,164.11,164.1,0.1]
["bitfinex","SOLUSD",1754083146523,16.78468397,164.12,164.1,0.1]
["bitfinex","SOLUSD",1754083146524,37.69850564,164.12,164.1,0.1]
["bitfinex","SOLUSD",1754083146821,26.0,164.16,164.11,14.82063408]
["bitfinex","SOLUSD",1754083146822,6.09231211,164.15,164.11,14.82063408]
["bitfinex","SOLUSD",1754083147016,6.09231211,164.15,164.12,14.82063408]
["bitfinex","SOLUSD",1754083147222,6.09231211,164.15,164.11,14.82063408]
["bitfinex","SOLUSD",1754083147643,14.82063408,164.13,164.1,0.1]
["bitfinex","SOLUSD",1754083147845,14.82063408,164.12,164.1,0.1]
["bitfinex","SOLUSD",1754083148020,21.59401411,164.12,164.1,0.1]
["bitfinex","SOLUSD",1754083148221,0.68,164.11,164.1,0.1]
["bitfinex","SOLUSD",1754083148435,22.87738841,164.14,164.1,14.92063408]
["bitfinex","SOLUSD",1754083148635,22.87738841,164.14,164.11,14.82063408]
["bitfinex","SOLUSD",1754083148831,6.09270444,164.14,164.11,14.82063408]
["bitfinex","SOLUSD",1754083149231,6.09270444,164.14,164.1,0.1]
["bitfinex","SOLUSD",1754083149232,0.68,164.13,164.1,14.92063408]
["bitfinex","SOLUSD",1754083149547,15.50063408,164.13,164.1,0.1]
["bitfinex","SOLUSD",1754083149745,0.68,164.13,164.1,0.1]
["bitfinex","SOLUSD",1754083150044,6.09347388,164.11,164.1,0.1]
["bitfinex","SOLUSD",1754083150257,6.77347388,164.11,164.1,0.1]
["bitfinex","SOLUSD",1754083150433,6.09317857,164.12,164.1,0.1]
["bitfinex","SOLUSD",1754083150750,16.78468397,164.15,164.11,14.82063408]
["bitfinex","SOLUSD",1754083150944,16.78468397,164.15,164.12,14.82063408]
["bitfinex","SOLUSD",1754083151125,0.68,164.17,164.14,14.82063408]
["bitfinex","SOLUSD",1754083151314,0.68,164.17,164.12,14.82063408]
["bitfinex","SOLUSD",1754083151315,50.27175606,164.16,164.12,14.82063408]
["bitfinex","SOLUSD",1754083151519,0.68,164.15,164.1,0.1]
["bitfinex","SOLUSD",1754083151719,0.68,164.14,164.1,0.1]
["bitfinex","SOLUSD",1754083152148,6.77262871,164.14,164.11,14.82063408]
["bitfinex","SOLUSD",1754083152321,0.68,164.14,164.11,14.82063408]
["bitfinex","SOLUSD",1754083152646,44.18,164.16,164.12,14.82063408]
["bitfinex","SOLUSD",1754083152850,44.18,164.16,164.1,32.55380421]
["bitfinex","SOLUSD",1754083153024,15.22499617,164.21,164.1,32.55380421]
["bitfinex","SOLUSD",1754083153025,60.94468397,164.2,164.15,14.82063408]
["bitfinex","SOLUSD",1754083153225,0.68,164.19,164.1,32.80318873]
["bitfinex","SOLUSD",1754083153442,0.68,164.19,164.11,0.36]
["bitfinex","SOLUSD",1754083153646,0.68,164.19,164.16,14.82063408]
["bitfinex","SOLUSD",1754083153949,6.09087586,164.18,164.15,14.82063408]
["bitfinex","SOLUSD",1754083154322,6.77087586,164.18,164.15,14.82063408]
["bitfinex","SOLUSD",1754083156235,32.28531805,164.17,164.1,0.1]
["bitfinex","SOLUSD",1754083156438,14.82063408,164.16,164.11,14.82063408]
["bitfinex","SOLUSD",1754083156749,0.68,164.15,164.11,14.82063408]
["bitfinex","SOLUSD",1754083156947,0.68,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754083157130,50.27140583,164.17,164.14,14.82063408]
["bitfinex","SOLUSD",1754083157331,50.27140583,164.17,164.13,0.06]
["bitfinex","SOLUSD",1754083157332,44.18,164.17,164.15,14.82063408]
["bitfinex","SOLUSD",1754083157522,44.18,164.17,164.14,14.82063408]
["bitfinex","SOLUSD",1754083157731,6.09087586,164.18,164.14,14.82063408]
["bitfinex","SOLUSD",1754083158060,6.77087586,164.18,164.14,14.82063408]
["bitfinex","SOLUSD",1754083158640,14.82063408,164.16,164.13,0.06]
["bitfinex","SOLUSD",1754083159065,32.28531805,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754083159226,6.09236018,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754083159427,6.77236018,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754083159643,0.68,164.19,164.13,41.24063408]
["bitfinex","SOLUSD",1754083159842,4.72703667,164.19,164.16,14.82063408]
["bitfinex","SOLUSD",1754083160088,44.16,164.2,164.13,27.02927313]
["bitfinex","SOLUSD",1754083160388,44.16,164.2,164.16,14.82063408]
["bitfinex","SOLUSD",1754083160549,0.68,164.19,164.16,14.82063408]
["bitfinex","SOLUSD",1754083160852,0.68,164.19,164.15,14.82063408]
["bitfinex","SOLUSD",1754083161671,0.68,164.19,164.16,14.82063408]
["bitfinex","SOLUSD",1754083162176,6.77053456,164.19,164.16,14.82063408]
["bitfinex","SOLUSD",1754083162750,6.77053456,164.19,164.15,14.82063408]
["bitfinex","SOLUSD",1754083163550,0.68,164.18,164.15,14.82063408]
["bitfinex","SOLUSD",1754083164252,4.74524955,164.18,164.15,14.82063408]
["bitfinex","SOLUSD",1754083164453,32.28531805,164.17,164.13,0.06]
["bitfinex","SOLUSD",1754083164659,18.88588363,164.16,164.13,0.06]
["bitfinex","SOLUSD",1754083164973,4.06524955,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754083165378,6.09236018,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754083166466,10.16399444,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754083167274,6.09236018,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754083167677,6.77209632,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754083167853,4.07459201,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754083168559,4.07459201,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754083168753,16.78468397,164.19,164.14,0.36]
["bitfinex","SOLUSD",1754083168972,16.78468397,164.19,164.13,0.06]
["bitfinex","SOLUSD",1754083168973,16.78468397,164.17,164.13,0.06]
["bitfinex","SOLUSD",1754083169258,4.07653586,164.16,164.13,0.06]
["bitfinex","SOLUSD",1754083169457,4.07653586,164.16,164.15,10.40819575]
["bitfinex","SOLUSD",1754083169756,10.16750819,164.18,164.14,36.40819575]
["bitfinex","SOLUSD",1754083169958,4.07653586,164.17,164.14,36.40819575]
["bitfinex","SOLUSD",1754083170187,4.07653586,164.17,164.13,26.06]
["bitfinex","SOLUSD",1754083170188,0.68,164.16,164.13,26.06]
["bitfinex","SOLUSD",1754083170355,4.76223191,164.16,164.13,0.06]
["bitfinex","SOLUSD",1754083170555,0.68,164.16,164.13,10.46819575]
["bitfinex","SOLUSD",1754083170859,20.86691588,164.17,164.13,10.46819575]
["bitfinex","SOLUSD",1754083171067,4.08223191,164.16,164.13,0.06]
["bitfinex","SOLUSD",1754083171268,0.69,164.16,164.13,0.06]
["bitfinex","SOLUSD",1754083171474,6.09198903,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754083171877,15.18411906,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754083172779,31.96880303,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754083173372,38.06116321,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754083174362,16.78468397,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1754083174571,65.27060728,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1754083174777,4.08592331,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1754083175475,10.17939719,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1754083175882,4.08592331,164.11,164.1,10.40819576]
["bitfinex","SOLUSD",1754083176184,15.23090045,164.14,164.1,10.40819576]
["bitfinex","SOLUSD",1754083176185,6.09279061,164.13,164.1,10.40819576]
["bitfinex","SOLUSD",1754083176364,4.09393585,164.12,164.1,10.40819576]
["bitfinex","SOLUSD",1754083176784,4.09393585,164.12,164.1,1e-08]
["bitfinex","SOLUSD",1754083176995,4.09393585,164.12,164.1,10.40819576]
["bitfinex","SOLUSD",1754083177174,4.09393585,164.12,164.1,1e-08]
["bitfinex","SOLUSD",1754083177377,10.18725339,164.12,164.1,10.40819576]
["bitfinex","SOLUSD",1754083177684,6.09331754,164.12,164.1,10.40819576]
["bitfinex","SOLUSD",1754083178469,6.09331754,164.12,164.1,1e-08]
["bitfinex","SOLUSD",1754083178779,44.44,164.14,164.11,10.82819575]
["bitfinex","SOLUSD",1754083178969,44.44,164.14,164.12,10.40819575]
["bitfinex","SOLUSD",1754083179171,22.8763019,164.16,164.12,10.40819575]
["bitfinex","SOLUSD",1754083179380,10.1870931,164.15,164.12,10.40819575]
["bitfinex","SOLUSD",1754083179587,4.09474531,164.14,164.13,10.40819575]
["bitfinex","SOLUSD",1754083179796,10.1867437,164.15,164.11,10.40819575]
["bitfinex","SOLUSD",1754083179966,10.40819575,164.13,164.1,1e-08]
["bitfinex","SOLUSD",1754083180166,16.78468397,164.12,164.1,1e-08]
["bitfinex","SOLUSD",1754083180481,27.88287972,164.12,164.1,1e-08]
["bitfinex","SOLUSD",1754083180819,10.40819575,164.14,164.1,1e-08]
["bitfinex","SOLUSD",1754083181092,11.09819575,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1754083181307,76.33869381,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1754083181794,82.43216769,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1754083181978,72.02397194,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1754083182191,82.43216769,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1754083184492,108.43216769,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1754083186209,64.07216769,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1754083186508,82.37216769,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1754083188196,42.78468397,164.1,164.08,1e-08]
["bitfinex","SOLUSD",1754083188397,75.56869381,164.09,164.08,1e-08]
["bitfinex","SOLUSD",1754083188618,76.25869381,164.09,164.08,1e-08]
["bitfinex","SOLUSD",1754083188913,76.25869381,164.09,163.97,10.40819575]
["bitfinex","SOLUSD",1754083189097,16.78468397,164.05,163.97,10.40819575]
["bitfinex","SOLUSD",1754083189302,10.40819575,164.02,163.97,10.40819575]
["bitfinex","SOLUSD",1754083189492,44.28,164.01,163.98,10.50819575]
["bitfinex","SOLUSD",1754083189688,44.28,164.01,163.98,10.92819575]
["bitfinex","SOLUSD",1754083189890,16.78468397,164.05,163.98,10.92819575]
["bitfinex","SOLUSD",1754083189891,42.432713,164.05,164.0,10.40819575]
["bitfinex","SOLUSD",1754083190119,16.78468397,164.03,163.99,10.40819575]
["bitfinex","SOLUSD",1754083190615,16.78468397,164.03,163.99,10.82819575]
["bitfinex","SOLUSD",1754083190908,16.78468397,164.03,163.99,0.42]
["bitfinex","SOLUSD",1754083191113,17.47468397,164.03,163.99,10.40819575]
["bitfinex","SOLUSD",1754083191302,17.47468397,164.03,163.98,10.50819575]
["bitfinex","SOLUSD",1754083191303,27.88287972,164.03,163.98,10.50819575]
["bitfinex","SOLUSD",1754083191702,16.78468397,164.01,163.98,10.50819575]
["bitfinex","SOLUSD",1754083191906,6.09756097,164.0,163.98,0.1]
["bitfinex","SOLUSD",1754083192286,6.09756097,164.0,163.98,10.50819575]
["bitfinex","SOLUSD",1754083192510,6.09756097,164.0,163.98,0.1]
["bitfinex","SOLUSD",1754083192690,16.78468397,163.99,163.98,0.1]
["bitfinex","SOLUSD",1754083193818,27.88287972,163.99,163.98,0.1]
["bitfinex","SOLUSD",1754083194125,33.98081252,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1754083194995,38.0603127,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1754083195222,33.98081252,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1754083195606,33.98081252,163.99,163.93,0.1]
["bitfinex","SOLUSD",1754083195607,16.78468397,163.96,163.93,0.1]
["bitfinex","SOLUSD",1754083195841,27.19287972,163.97,163.93,0.1]
["bitfinex","SOLUSD",1754083196135,27.19287972,163.94,163.93,0.1]
["bitfinex","SOLUSD",1754083196304,37.19287972,163.94,163.93,1e-08]
["bitfinex","SOLUSD",1754083196493,16.78468397,163.9,163.84,0.42]
["bitfinex","SOLUSD",1754083196818,16.78468397,163.91,163.87,10.40819575]
["bitfinex","SOLUSD",1754083197038,16.78468397,163.91,163.87,10.82819575]
["bitfinex","SOLUSD",1754083197223,27.19287972,163.91,163.86,10.40819575]
["bitfinex","SOLUSD",1754083197425,27.19287972,163.91,163.86,10.82819575]
["bitfinex","SOLUSD",1754083198030,6.10128126,163.9,163.86,10.82819575]
["bitfinex","SOLUSD",1754083198353,33.29388904,163.91,163.86,10.40819575]
["bitfinex","SOLUSD",1754083198527,33.98388904,163.91,163.86,10.40819575]
["bitfinex","SOLUSD",1754083198840,16.50920507,163.91,163.86,10.82819575]
["bitfinex","SOLUSD",1754083199026,44.44,163.94,163.9,10.40819575]
["bitfinex","SOLUSD",1754083199345,54.84819575,163.96,163.91,0.42]
["bitfinex","SOLUSD",1754083199535,27.88287972,163.95,163.9,10.40819575]
["bitfinex","SOLUSD",1754083199919,33.98265546,163.95,163.9,10.40819575]
["bitfinex","SOLUSD",1754083200118,33.98265546,163.95,163.83,44.46]
["bitfinex","SOLUSD",1754083200119,10.40819575,163.91,163.85,10.82819575]
["bitfinex","SOLUSD",1754083200447,10.40819575,163.89,163.85,10.82819575]
["bitfinex","SOLUSD",1754083200617,16.78468397,163.91,163.87,10.40819575]
["bitfinex","SOLUSD",1754083200818,16.78468397,163.91,163.87,10.82819575]
["bitfinex","SOLUSD",1754083201029,16.78468397,163.91,163.84,26.0]
["bitfinex","SOLUSD",1754083201220,10.40819575,163.92,163.8,10.40819575]
["bitfinex","SOLUSD",1754083201221,16.78468397,163.92,163.89,10.40819575]
["bitfinex","SOLUSD",1754083201418,26.0,163.97,163.91,10.40819575]
["bitfinex","SOLUSD",1754083201419,16.78468397,163.96,163.91,10.40819575]
["bitfinex","SOLUSD",1754083201627,27.19287972,163.96,163.91,10.82819575]
["bitfinex","SOLUSD",1754083201949,6.09942055,163.95,163.92,0.42]
["bitfinex","SOLUSD",1754083202119,6.09942055,163.95,163.89,6.10145335]
["bitfinex","SOLUSD",1754083202120,17.2276163,163.95,163.9,10.40819575]
["bitfinex","SOLUSD",1754083202322,6.09942055,163.95,163.91,10.40819575]
["bitfinex","SOLUSD",1754083202817,6.09942055,163.95,163.91,10.82819575]
["bitfinex","SOLUSD",1754083203413,27.19287972,163.96,163.91,10.82819575]
["bitfinex","SOLUSD",1754083203636,10.40819575,163.95,163.92,0.42]
["bitfinex","SOLUSD",1754083203843,10.40819575,163.95,163.9,16.50937893]
["bitfinex","SOLUSD",1754083204148,10.40819575,163.95,163.9,16.92937893]
["bitfinex","SOLUSD",1754083204513,45.2,163.97,163.92,10.40819575]
["bitfinex","SOLUSD",1754083204514,54.88819575,163.97,163.92,10.40819575]
["bitfinex","SOLUSD",1754083204732,54.88819575,163.97,163.92,10.82819575]
["bitfinex","SOLUSD",1754083204733,60.98700721,163.97,163.92,10.82819575]
["bitfinex","SOLUSD",1754083204949,61.70700721,163.97,163.92,10.82819575]
["bitfinex","SOLUSD",1754083205334,61.70700721,163.97,163.92,10.40819575]
["bitfinex","SOLUSD",1754083206168,51.29881146,163.97,163.92,10.40819575]
["bitfinex","SOLUSD",1754083206344,61.70700721,163.97,163.92,10.40819575]
["bitfinex","SOLUSD",1754083207340,60.98700721,163.97,163.92,10.40819575]
["bitfinex","SOLUSD",1754083207540,27.19287972,163.93,163.87,10.46819575]
["bitfinex","SOLUSD",1754083207859,10.40819575,163.9,163.87,0.06]
["bitfinex","SOLUSD",1754083208744,0.72,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754083208946,11.12819575,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754083209147,10.40819575,163.9,163.87,0.06]
["bitfinex","SOLUSD",1754083209364,0.72,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754083210673,16.50959838,163.9,163.87,0.06]
["bitfinex","SOLUSD",1754083210961,6.10140263,163.9,163.87,0.06]
["bitfinex","SOLUSD",1754083211438,6.82140263,163.9,163.87,0.06]
["bitfinex","SOLUSD",1754083213640,44.4,163.91,163.87,0.06]
["bitfinex","SOLUSD",1754083213868,9.25654184,163.93,163.9,10.40819575]
["bitfinex","SOLUSD",1754083216070,8.53654184,163.93,163.9,10.40819575]
["bitfinex","SOLUSD",1754083216748,8.53654184,163.93,163.91,10.40819575]
["bitfinex","SOLUSD",1754083217774,8.53654184,163.93,163.92,10.40819575]
["bitfinex","SOLUSD",1754083218167,8.53654184,163.93,163.91,10.40819575]
["bitfinex","SOLUSD",1754083219049,8.53654184,163.93,163.92,10.40819575]
["bitfinex","SOLUSD",1754083220202,8.53654184,163.93,163.89,26.0]
["bitfinex","SOLUSD",1754083220357,11.12819575,163.92,163.87,10.46819575]
["bitfinex","SOLUSD",1754083220554,0.72,163.91,163.87,0.06]
["bitfinex","SOLUSD",1754083220784,0.72,163.91,163.87,36.46819575]
["bitfinex","SOLUSD",1754083221085,0.72,163.91,163.88,10.40819575]
["bitfinex","SOLUSD",1754083221464,6.10128126,163.9,163.88,10.40819575]
["bitfinex","SOLUSD",1754083221672,6.82128126,163.9,163.87,36.46819575]
["bitfinex","SOLUSD",1754083221864,0.72,163.89,163.87,36.46819575]
["bitfinex","SOLUSD",1754083222059,0.72,163.89,163.87,26.06]
["bitfinex","SOLUSD",1754083222266,0.72,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754083222688,0.72,163.89,163.87,10.46819575]
["bitfinex","SOLUSD",1754083222868,6.10128126,163.9,163.88,10.40819575]
["bitfinex","SOLUSD",1754083223071,6.10128126,163.9,163.89,10.40819575]
["bitfinex","SOLUSD",1754083223257,8.53654184,163.93,163.89,10.40819575]
["bitfinex","SOLUSD",1754083223457,8.53654184,163.93,163.92,10.40819575]
["bitfinex","SOLUSD",1754083223865,8.56654184,163.93,163.92,10.40819575]
["bitfinex","SOLUSD",1754083226963,14.66670654,163.93,163.91,10.40819575]
["bitfinex","SOLUSD",1754083227165,15.38670654,163.93,163.91,10.40819575]
["bitfinex","SOLUSD",1754083228096,15.38670654,163.93,163.9,0.06]
["bitfinex","SOLUSD",1754083228279,15.38670654,163.93,163.91,10.40819575]
["bitfinex","SOLUSD",1754083229604,0.72,163.92,163.9,0.06]
["bitfinex","SOLUSD",1754083229778,16.50910478,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754083229984,6.10090903,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754083230501,6.82090903,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754083230681,6.10090903,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754083231101,6.10090903,163.91,163.9,10.46819575]
["bitfinex","SOLUSD",1754083231511,8.56654184,163.93,163.9,10.88819575]
["bitfinex","SOLUSD",1754083231805,8.56654184,163.93,163.92,10.40819575]
["bitfinex","SOLUSD",1754083232182,12.65948511,163.93,163.91,10.40819575]
["bitfinex","SOLUSD",1754083232384,15.35671223,163.93,163.91,10.40819575]
["bitfinex","SOLUSD",1754083233180,6.82017039,163.93,163.9,0.06]
["bitfinex","SOLUSD",1754083233414,6.82017039,163.93,163.91,10.40819575]
["bitfinex","SOLUSD",1754083233907,0.03,163.93,163.92,10.40819575]
["bitfinex","SOLUSD",1754083234812,10.2278035,163.93,163.91,6.25924229]
["bitfinex","SOLUSD",1754083235040,6.82019938,163.93,163.91,6.25924229]
["bitfinex","SOLUSD",1754083235326,0.03,163.93,163.91,6.25924229]
["bitfinex","SOLUSD",1754083235498,4.13185036,163.93,163.91,6.25924229]
["bitfinex","SOLUSD",1754083236208,4.10185036,163.92,163.91,6.25924229]
["bitfinex","SOLUSD",1754083237521,0.03,163.93,163.91,6.25924229]
["bitfinex","SOLUSD",1754083238020,4.13671315,163.93,163.92,6.67924229]
["bitfinex","SOLUSD",1754083238221,0.03,163.93,163.92,6.67924229]
["bitfinex","SOLUSD",1754083238523,0.03,163.93,163.92,7.28929597]
["bitfinex","SOLUSD",1754083238698,0.03,163.93,163.92,13.54853826]
["bitfinex","SOLUSD",1754083239316,0.03,163.93,163.92,57.58853826]
["bitfinex","SOLUSD",1754083239997,0.03,163.93,163.92,63.6890751]
["bitfinex","SOLUSD",1754083240415,0.03,163.93,163.92,6.25924229]
["bitfinex","SOLUSD",1754083240627,0.03,163.93,163.92,32.25924229]
["bitfinex","SOLUSD",1754083240816,0.03,163.93,163.92,6.25924229]
["bitfinex","SOLUSD",1754083241800,0.72,163.93,163.9,6.31924229]
["bitfinex","SOLUSD",1754083242001,0.69,163.92,163.9,6.31924229]
["bitfinex","SOLUSD",1754083243727,0.69,163.91,163.9,6.31924229]
["bitfinex","SOLUSD",1754083244225,6.82019298,163.93,163.9,6.31924229]
["bitfinex","SOLUSD",1754083244428,0.69,163.92,163.9,6.31924229]
["bitfinex","SOLUSD",1754083245013,0.03,163.93,163.91,6.25924229]
["bitfinex","SOLUSD",1754083245224,0.03,163.93,163.92,6.25924229]
["bitfinex","SOLUSD",1754083245543,0.03,163.93,163.92,38.35977913]
["bitfinex","SOLUSD",1754083245703,0.03,163.93,163.92,45.03902142]
["bitfinex","SOLUSD",1754083245900,0.03,163.93,163.92,38.77977913]
["bitfinex","SOLUSD",1754083246124,0.03,163.93,163.92,38.35977913]
["bitfinex","SOLUSD",1754083246618,0.03,163.93,163.92,45.03902142]
["bitfinex","SOLUSD",1754083246821,0.03,163.93,163.92,42.94719382]
["bitfinex","SOLUSD",1754083247730,0.03,163.93,163.92,42.52719382]
["bitfinex","SOLUSD",1754083248530,0.03,163.93,163.92,42.94719382]
["bitfinex","SOLUSD",1754083248937,0.03,163.93,163.92,60.94719382]
["bitfinex","SOLUSD",1754083250415,0.03,163.93,163.92,60.52719382]
["bitfinex","SOLUSD",1754083250915,0.03,163.93,163.92,36.42665698]
["bitfinex","SOLUSD",1754083251107,0.03,163.93,163.92,80.42665698]
["bitfinex","SOLUSD",1754083251946,0.03,163.93,163.92,87.5572475]
["bitfinex","SOLUSD",1754083255033,0.03,163.93,163.92,87.1372475]
["bitfinex","SOLUSD",1754083256626,0.03,163.93,163.92,61.5572475]
["bitfinex","SOLUSD",1754083257923,0.72,163.93,163.92,26.0]
["bitfinex","SOLUSD",1754083258317,0.72,163.93,163.92,36.42665698]
["bitfinex","SOLUSD",1754083259035,0.72,163.93,163.92,26.0]
["bitfinex","SOLUSD",1754083259935,0.72,163.93,163.92,36.42665698]
["bitfinex","SOLUSD",1754083260328,6.8201647,163.93,163.92,36.42665698]
["bitfinex","SOLUSD",1754083260929,6.8201647,163.93,163.9,0.06]
["bitfinex","SOLUSD",1754083261156,10.42665698,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754083261439,0.03,163.93,163.9,55.0967851]
["bitfinex","SOLUSD",1754083261645,0.03,163.93,163.92,10.42665698]
["bitfinex","SOLUSD",1754083261821,0.73,163.93,163.92,54.42665698]
["bitfinex","SOLUSD",1754083262232,0.03,163.93,163.92,54.42665698]
["bitfinex","SOLUSD",1754083264540,0.73,163.93,163.91,10.42665698]
["bitfinex","SOLUSD",1754083264751,0.73,163.93,163.92,44.0]
["bitfinex","SOLUSD",1754083264923,0.03,163.93,163.92,44.0]
["bitfinex","SOLUSD",1754083265551,0.73,163.93,163.92,44.0]
["bitfinex","SOLUSD",1754083266339,6.8301647,163.93,163.92,44.0]
["bitfinex","SOLUSD",1754083266535,6.8301647,163.93,163.9,44.06]
["bitfinex","SOLUSD",1754083266732,0.7,163.92,163.9,44.06]
["bitfinex","SOLUSD",1754083266937,0.7,163.91,163.9,44.06]
["bitfinex","SOLUSD",1754083268024,0.7,163.91,163.9,50.32127715]
["bitfinex","SOLUSD",1754083268749,0.7,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754083269140,0.03,163.93,163.92,26.0]
["bitfinex","SOLUSD",1754083269443,0.03,163.93,163.92,82.9425543]
["bitfinex","SOLUSD",1754083269837,0.03,163.95,163.92,99.72723827]
["bitfinex","SOLUSD",1754083270146,0.03,163.95,163.94,6.26127715]
["bitfinex","SOLUSD",1754083270340,0.03,163.95,163.94,50.26127715]
["bitfinex","SOLUSD",1754083270642,0.03,163.95,163.94,56.78106975]
["bitfinex","SOLUSD",1754083270847,6.26127715,164.05,163.94,56.78106975]
["bitfinex","SOLUSD",1754083270848,0.7,164.07,163.97,26.0]
["bitfinex","SOLUSD",1754083271051,0.7,164.07,164.06,10.41981569]
["bitfinex","SOLUSD",1754083271239,0.9,164.09,164.06,10.41981569]
["bitfinex","SOLUSD",1754083271448,0.7,164.08,164.05,44.60957025]
["bitfinex","SOLUSD",1754083271652,0.7,164.08,164.07,10.41981569]
["bitfinex","SOLUSD",1754083271831,0.7,164.08,164.07,54.41981569]
["bitfinex","SOLUSD",1754083272782,0.2,164.09,164.07,86.51477515]
["bitfinex","SOLUSD",1754083273090,0.2,164.09,164.08,11.02927449]
["bitfinex","SOLUSD",1754083273966,0.9,164.09,164.07,70.0]
["bitfinex","SOLUSD",1754083274266,6.99423798,164.09,164.05,54.41981569]
["bitfinex","SOLUSD",1754083274464,6.29423798,164.09,164.05,80.41981569]
["bitfinex","SOLUSD",1754083274669,0.7,164.08,164.05,80.41981569]
["bitfinex","SOLUSD",1754083274872,0.7,164.08,164.05,70.0]
["bitfinex","SOLUSD",1754083275871,10.41981569,164.06,164.03,44.02]
["bitfinex","SOLUSD",1754083276041,0.7,164.05,164.02,44.0]
["bitfinex","SOLUSD",1754083276242,0.7,164.05,164.02,70.0]
["bitfinex","SOLUSD",1754083276443,10.41981569,164.03,164.0,44.0]
["bitfinex","SOLUSD",1754083276643,0.7,164.02,163.99,44.0]
["bitfinex","SOLUSD",1754083276942,6.09607412,164.04,163.99,44.0]
["bitfinex","SOLUSD",1754083276943,0.7,164.01,163.99,70.0]
["bitfinex","SOLUSD",1754083277143,0.7,164.0,163.99,70.0]
["bitfinex","SOLUSD",1754083277961,0.7,164.0,163.99,44.0]
["bitfinex","SOLUSD",1754083278159,0.7,164.0,163.96,10.41981569]
["bitfinex","SOLUSD",1754083278350,0.7,164.0,163.97,44.0]
["bitfinex","SOLUSD",1754083278547,6.79757409,164.0,163.96,44.0]
["bitfinex","SOLUSD",1754083278768,0.7,163.99,163.96,44.0]
["bitfinex","SOLUSD",1754083278966,0.7,164.02,163.98,10.41981569]
["bitfinex","SOLUSD",1754083279165,0.7,164.02,164.0,10.41981569]
["bitfinex","SOLUSD",1754083279669,0.7,164.02,163.99,10.41981569]
["bitfinex","SOLUSD",1754083279847,0.7,164.05,164.01,10.41981569]
["bitfinex","SOLUSD",1754083280054,0.7,164.05,164.04,10.41981569]
["bitfinex","SOLUSD",1754083280254,6.79524489,164.07,164.04,10.41981569]
["bitfinex","SOLUSD",1754083280569,0.7,164.06,164.04,10.41981569]
["bitfinex","SOLUSD",1754083280874,0.2,164.09,164.05,10.41981569]
["bitfinex","SOLUSD",1754083280875,0.9,164.09,164.05,10.41981569]
["bitfinex","SOLUSD",1754083281047,0.9,164.09,164.04,44.02]
["bitfinex","SOLUSD",1754083281048,0.9,164.09,164.06,10.41981569]
["bitfinex","SOLUSD",1754083281249,0.9,164.09,164.07,10.41981569]
["bitfinex","SOLUSD",1754083281456,6.99424124,164.09,164.07,10.41981569]
["bitfinex","SOLUSD",1754083281750,0.7,164.08,164.06,10.41981569]
["bitfinex","SOLUSD",1754083282261,0.2,164.09,164.07,10.41981569]
["bitfinex","SOLUSD",1754083282456,0.2,164.09,164.08,10.41981569]
["bitfinex","SOLUSD",1754083282654,0.2,164.09,164.07,10.41981569]
["bitfinex","SOLUSD",1754083284371,0.2,164.09,164.08,10.41981569]
["bitfinex","SOLUSD",1754083285179,0.2,164.09,164.06,44.0]
["bitfinex","SOLUSD",1754083285364,0.9,164.09,164.08,26.0]
["bitfinex","SOLUSD",1754083288579,0.9,164.09,164.04,54.37981569]
["bitfinex","SOLUSD",1754083288580,17.41412646,164.09,164.04,54.37981569]
["bitfinex","SOLUSD",1754083288771,0.7,164.08,164.04,54.37981569]
["bitfinex","SOLUSD",1754083289276,0.2,164.09,164.07,10.41981569]
["bitfinex","SOLUSD",1754083289477,0.2,164.09,164.08,10.41981569]
["bitfinex","SOLUSD",1754083291182,0.2,164.09,164.07,10.41981569]
["bitfinex","SOLUSD",1754083291686,0.2,164.09,164.08,10.41981569]
["bitfinex","SOLUSD",1754083292364,0.2,164.09,164.08,80.37981569]
["bitfinex","SOLUSD",1754083294164,0.2,164.09,164.08,86.47440369]
["bitfinex","SOLUSD",1754083295115,0.2,164.09,164.08,60.89440369]
["bitfinex","SOLUSD",1754083296800,0.2,164.09,164.08,61.50386249]
["bitfinex","SOLUSD",1754083297286,0.2,164.09,164.08,17.54386249]
["bitfinex","SOLUSD",1754083297495,0.2,164.09,164.08,60.47440369]
["bitfinex","SOLUSD",1754083297883,0.2,164.09,164.08,61.08386249]
["bitfinex","SOLUSD",1754083298699,0.2,164.09,164.08,60.47440369]
["bitfinex","SOLUSD",1754083299274,0.88,164.09,164.08,43.96]
["bitfinex","SOLUSD",1754083299476,6.97430895,164.09,164.05,10.41981569]
["bitfinex","SOLUSD",1754083299816,11.09981569,164.08,164.06,69.94]
["bitfinex","SOLUSD",1754083300017,11.09981569,164.07,164.06,43.94]
["bitfinex","SOLUSD",1754083300180,11.09981569,164.07,164.04,43.94]
["bitfinex","SOLUSD",1754083300386,10.41981569,164.08,164.06,26.0]
["bitfinex","SOLUSD",1754083300587,0.2,164.09,164.06,80.35981569]
["bitfinex","SOLUSD",1754083300997,0.88,164.09,164.06,80.35981569]
["bitfinex","SOLUSD",1754083301802,0.2,164.09,164.07,10.41981569]
["bitfinex","SOLUSD",1754083301994,0.2,164.09,164.06,76.03523844]
["bitfinex","SOLUSD",1754083301995,0.2,164.09,164.08,54.35981569]
["bitfinex","SOLUSD",1754083304891,0.68,164.11,164.08,54.35981569]
["bitfinex","SOLUSD",1754083305997,0.68,164.11,164.08,43.94]
["bitfinex","SOLUSD",1754083307212,0.68,164.11,164.08,54.35981569]
["bitfinex","SOLUSD",1754083308321,6.0931026,164.12,164.08,54.35981569]
["bitfinex","SOLUSD",1754083308539,6.7731026,164.12,164.08,54.35981569]
["bitfinex","SOLUSD",1754083309316,0.68,164.12,164.09,10.41981569]
["bitfinex","SOLUSD",1754083309519,0.03,164.13,164.09,10.41981569]
["bitfinex","SOLUSD",1754083309948,0.71,164.13,164.1,43.94]
["bitfinex","SOLUSD",1754083311226,6.8027429,164.13,164.1,43.94]
["bitfinex","SOLUSD",1754083311444,0.71,164.13,164.1,43.94]
["bitfinex","SOLUSD",1754083311651,0.03,164.13,164.12,10.41981569]
["bitfinex","SOLUSD",1754083311854,0.03,164.13,164.12,54.35981569]
["bitfinex","SOLUSD",1754083312754,0.03,164.13,164.12,60.45291829]
["bitfinex","SOLUSD",1754083312963,0.03,164.13,164.12,60.87291829]
["bitfinex","SOLUSD",1754083313522,0.03,164.13,164.12,86.87291829]
["bitfinex","SOLUSD",1754083318839,0.03,164.13,164.12,26.0]
["bitfinex","SOLUSD",1754083319034,0.03,164.13,164.12,80.35981569]
["bitfinex","SOLUSD",1754083320154,0.03,164.13,164.12,86.45291829]
["bitfinex","SOLUSD",1754083320334,0.71,164.13,164.12,26.0]
["bitfinex","SOLUSD",1754083321755,0.71,164.13,164.08,0.06]
["bitfinex","SOLUSD",1754083322062,6.24461023,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754083322356,6.24461023,164.07,164.0,0.06]
["bitfinex","SOLUSD",1754083322532,6.24461023,164.02,164.0,0.06]
["bitfinex","SOLUSD",1754083323243,6.95461023,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754083323642,17.29131781,164.01,163.98,0.06]
["bitfinex","SOLUSD",1754083323843,16.78468397,163.98,163.91,44.02]
["bitfinex","SOLUSD",1754083324045,6.24461023,163.95,163.91,44.02]
["bitfinex","SOLUSD",1754083324239,6.24461023,163.95,163.91,0.1]
["bitfinex","SOLUSD",1754083324240,0.71,163.94,163.91,0.1]
["bitfinex","SOLUSD",1754083324569,0.71,163.93,163.91,26.1]
["bitfinex","SOLUSD",1754083324874,0.71,163.93,163.92,26.0]
["bitfinex","SOLUSD",1754083325050,0.71,163.92,163.91,0.1]
["bitfinex","SOLUSD",1754083325369,16.78468397,163.98,163.91,0.1]
["bitfinex","SOLUSD",1754083325370,6.0979328,163.99,163.91,10.53264565]
["bitfinex","SOLUSD",1754083325661,0.71,163.98,163.94,10.43264565]
["bitfinex","SOLUSD",1754083325870,0.71,163.98,163.91,26.7100909]
["bitfinex","SOLUSD",1754083325871,0.71,163.97,163.96,10.43264565]
["bitfinex","SOLUSD",1754083326049,0.71,163.99,163.96,10.43264565]
["bitfinex","SOLUSD",1754083326249,0.71,163.99,163.97,10.43264565]
["bitfinex","SOLUSD",1754083326746,0.71,164.02,163.98,10.43264565]
["bitfinex","SOLUSD",1754083326944,0.71,164.02,164.01,10.43264565]
["bitfinex","SOLUSD",1754083327343,0.71,164.02,163.98,0.60983046]
["bitfinex","SOLUSD",1754083327344,0.71,164.02,164.0,10.43264565]
["bitfinex","SOLUSD",1754083328043,6.09653929,164.03,163.98,0.60983046]
["bitfinex","SOLUSD",1754083328044,0.71,164.05,164.01,10.43264565]
["bitfinex","SOLUSD",1754083328242,0.71,164.04,164.01,10.43264565]
["bitfinex","SOLUSD",1754083328588,0.71,164.03,164.01,10.43264565]
["bitfinex","SOLUSD",1754083328961,0.71,164.02,163.98,70.54983046]
["bitfinex","SOLUSD",1754083329135,0.71,164.02,164.0,10.43264565]
["bitfinex","SOLUSD",1754083329664,0.71,164.02,163.99,10.43264565]
["bitfinex","SOLUSD",1754083329863,17.23838693,164.05,164.0,10.43264565]
["bitfinex","SOLUSD",1754083330043,6.09574128,164.05,164.01,10.43264565]
["bitfinex","SOLUSD",1754083330237,6.80611965,164.04,164.0,10.43264565]
["bitfinex","SOLUSD",1754083330433,6.80611965,164.04,163.98,77.24807205]
["bitfinex","SOLUSD",1754083330434,0.71,164.03,163.99,10.43264565]
["bitfinex","SOLUSD",1754083330839,0.71,164.02,163.99,10.43264565]
["bitfinex","SOLUSD",1754083331563,6.80611965,164.04,163.99,10.43264565]
["bitfinex","SOLUSD",1754083331760,0.71,164.03,164.0,10.43264565]
["bitfinex","SOLUSD",1754083332337,27.21732997,164.08,164.02,10.43264565]
["bitfinex","SOLUSD",1754083332338,0.71,164.06,164.02,10.43264565]
["bitfinex","SOLUSD",1754083332551,0.71,164.06,164.03,10.43264565]
["bitfinex","SOLUSD",1754083332844,0.71,164.09,164.05,10.43264565]
["bitfinex","SOLUSD",1754083333170,0.71,164.08,164.05,10.43264565]
["bitfinex","SOLUSD",1754083333359,0.71,164.08,164.02,44.54]
["bitfinex","SOLUSD",1754083333360,6.09387174,164.1,164.07,10.43264565]
["bitfinex","SOLUSD",1754083333547,6.80387174,164.1,164.07,10.43264565]
["bitfinex","SOLUSD",1754083333748,6.80387174,164.1,164.06,10.43264565]
["bitfinex","SOLUSD",1754083334139,0.03,164.13,164.09,10.43264565]
["bitfinex","SOLUSD",1754083334361,6.83283178,164.13,164.09,10.43264565]
["bitfinex","SOLUSD",1754083334557,6.12283178,164.13,164.09,10.43264565]
["bitfinex","SOLUSD",1754083334753,0.71,164.12,164.09,10.43264565]
["bitfinex","SOLUSD",1754083335158,0.03,164.13,164.11,10.43264565]
["bitfinex","SOLUSD",1754083335352,0.03,164.13,164.09,0.60942165]
["bitfinex","SOLUSD",1754083335353,0.03,164.13,164.12,10.43264565]
["bitfinex","SOLUSD",1754083336743,0.03,164.13,164.12,43.12574825]
["bitfinex","SOLUSD",1754083337164,1e-08,164.15,164.14,42.78468397]
["bitfinex","SOLUSD",1754083337367,0.03,164.17,164.14,97.76656563]
["bitfinex","SOLUSD",1754083337674,0.03,164.17,164.16,10.43264565]
["bitfinex","SOLUSD",1754083337852,0.03,164.17,164.16,11.04180744]
["bitfinex","SOLUSD",1754083338177,0.03,164.17,164.16,11.61180744]
["bitfinex","SOLUSD",1754083338475,0.03,164.17,164.16,17.70342537]
["bitfinex","SOLUSD",1754083339772,0.03,164.19,164.18,26.0]
["bitfinex","SOLUSD",1754083339946,0.03,164.19,164.18,82.19906285]
["bitfinex","SOLUSD",1754083340139,0.03,164.24,164.18,82.19906285]
["bitfinex","SOLUSD",1754083340140,0.03,164.24,164.21,26.0]
["bitfinex","SOLUSD",1754083340371,0.03,164.24,164.23,10.43264565]
["bitfinex","SOLUSD",1754083340571,0.03,164.24,164.23,16.52166714]
["bitfinex","SOLUSD",1754083341574,0.03,164.24,164.23,43.09166714]
["bitfinex","SOLUSD",1754083344274,0.03,164.24,164.23,17.09166714]
["bitfinex","SOLUSD",1754083345461,0.03,164.24,164.23,10.43264565]
["bitfinex","SOLUSD",1754083345681,0.03,164.24,164.23,54.33264565]
["bitfinex","SOLUSD",1754083346184,0.03,164.24,164.23,69.9]
["bitfinex","SOLUSD",1754083346185,0.74,164.24,164.23,69.9]
["bitfinex","SOLUSD",1754083346657,0.74,164.24,164.23,80.33264565]
["bitfinex","SOLUSD",1754083347474,0.03,164.24,164.23,80.33264565]
["bitfinex","SOLUSD",1754083347783,0.03,164.24,164.23,36.43264565]
["bitfinex","SOLUSD",1754083347971,0.03,164.24,164.23,80.33264565]
["bitfinex","SOLUSD",1754083348164,0.74,164.24,164.2,10.43264565]
["bitfinex","SOLUSD",1754083348468,10.43264565,164.22,164.17,10.43264565]
["bitfinex","SOLUSD",1754083348671,0.74,164.24,164.21,10.43264565]
["bitfinex","SOLUSD",1754083348672,0.03,164.24,164.21,10.43264565]
["bitfinex","SOLUSD",1754083348885,0.03,164.24,164.23,10.43264565]
["bitfinex","SOLUSD",1754083349885,5.55727619,164.28,164.23,10.43264565]
["bitfinex","SOLUSD",1754083350059,5.55727619,164.28,164.25,10.43264565]
["bitfinex","SOLUSD",1754083350254,5.55727619,164.28,164.22,50.59814703]
["bitfinex","SOLUSD",1754083350255,5.55727619,164.28,164.24,54.33264565]
["bitfinex","SOLUSD",1754083350451,15.98992184,164.28,164.24,43.9]
["bitfinex","SOLUSD",1754083350858,27.21732962,164.26,164.21,36.43264565]
["bitfinex","SOLUSD",1754083351152,10.43264565,164.25,164.21,69.9]
["bitfinex","SOLUSD",1754083351784,0.68,164.24,164.23,26.0]
["bitfinex","SOLUSD",1754083351964,0.68,164.26,164.22,10.43264565]
["bitfinex","SOLUSD",1754083352368,0.68,164.25,164.22,10.43264565]
["bitfinex","SOLUSD",1754083352793,6.08688193,164.29,164.24,10.43264565]
["bitfinex","SOLUSD",1754083352974,22.8715659,164.29,164.25,11.14264565]
["bitfinex","SOLUSD",1754083353178,0.68,164.28,164.24,54.33264565]
["bitfinex","SOLUSD",1754083354196,6.76725899,164.28,164.24,54.33264565]
["bitfinex","SOLUSD",1754083354368,0.68,164.27,164.24,54.33264565]
["bitfinex","SOLUSD",1754083356264,6.76754147,164.27,164.24,54.33264565]
["bitfinex","SOLUSD",1754083359084,27.89732962,164.26,164.21,80.37264565]
["bitfinex","SOLUSD",1754083359384,0.68,164.25,164.21,80.37264565]
["bitfinex","SOLUSD",1754083359684,0.68,164.25,164.21,81.08264565]
["bitfinex","SOLUSD",1754083360181,6.7683722,164.25,164.21,81.08264565]
["bitfinex","SOLUSD",1754083362097,6.7683722,164.25,164.22,10.43264565]
["bitfinex","SOLUSD",1754083364471,6.7683722,164.25,164.21,70.65]
["bitfinex","SOLUSD",1754083364688,6.7683722,164.25,164.22,10.43264565]
["bitfinex","SOLUSD",1754083364892,6.0883722,164.25,164.21,69.94]
["bitfinex","SOLUSD",1754083365196,0.03,164.28,164.24,10.43264565]
["bitfinex","SOLUSD",1754083365394,0.03,164.28,164.27,10.43264565]
["bitfinex","SOLUSD",1754083365693,0.03,164.28,164.27,54.31264565]
["bitfinex","SOLUSD",1754083365997,0.03,164.28,164.27,55.02264565]
["bitfinex","SOLUSD",1754083366193,0.03,164.28,164.27,61.11018445]
["bitfinex","SOLUSD",1754083366896,0.03,164.28,164.27,87.11018445]
["bitfinex","SOLUSD",1754083368501,0.03,164.28,164.27,81.02264565]
["bitfinex","SOLUSD",1754083368707,0.03,164.28,164.27,80.31264565]
["bitfinex","SOLUSD",1754083369209,0.03,164.28,164.27,26.0]
["bitfinex","SOLUSD",1754083369210,0.71,164.28,164.27,26.0]
["bitfinex","SOLUSD",1754083371207,17.22981389,164.28,164.25,26.0]
["bitfinex","SOLUSD",1754083371410,11.11264565,164.27,164.25,26.0]
["bitfinex","SOLUSD",1754083371589,6.11716824,164.28,164.25,26.0]
["bitfinex","SOLUSD",1754083371791,0.03,164.28,164.25,37.14264565]
["bitfinex","SOLUSD",1754083371989,6.11720849,164.28,164.25,26.71]
["bitfinex","SOLUSD",1754083372206,6.11720849,164.28,164.25,44.57]
["bitfinex","SOLUSD",1754083373013,6.11720849,164.28,164.25,43.86]
["bitfinex","SOLUSD",1754083374679,0.03,164.28,164.27,36.43264565]
["bitfinex","SOLUSD",1754083374883,0.03,164.28,164.27,81.00264565]
["bitfinex","SOLUSD",1754083375221,0.03,164.28,164.27,87.09018445]
["bitfinex","SOLUSD",1754083375601,0.2,164.3,164.27,102.30903147]
["bitfinex","SOLUSD",1754083375796,0.2,164.3,164.29,10.43264565]
["bitfinex","SOLUSD",1754083376140,0.2,164.3,164.29,54.29264565]
["bitfinex","SOLUSD",1754083376297,0.2,164.3,164.29,55.00264565]
["bitfinex","SOLUSD",1754083376629,0.2,164.3,164.29,61.08944338]
["bitfinex","SOLUSD",1754083379615,0.2,164.3,164.29,50.65679773]
["bitfinex","SOLUSD",1754083379812,0.2,164.3,164.29,61.08944338]
["bitfinex","SOLUSD",1754083380238,0.2,164.3,164.28,3.61162336]
["bitfinex","SOLUSD",1754083380239,0.2,164.3,164.28,0.60871682]
["bitfinex","SOLUSD",1754083380414,0.68,164.29,164.28,43.84]
["bitfinex","SOLUSD",1754083380613,0.68,164.29,164.27,69.84]
["bitfinex","SOLUSD",1754083380939,0.68,164.29,164.27,43.84]
["bitfinex","SOLUSD",1754083381110,16.71919088,164.3,164.27,43.84]
["bitfinex","SOLUSD",1754083381111,4.7813957,164.28,164.27,43.84]
["bitfinex","SOLUSD",1754083382023,4.7813957,164.28,164.24,10.43264565]
["bitfinex","SOLUSD",1754083382221,4.7813957,164.27,164.25,43.84]
["bitfinex","SOLUSD",1754083382419,4.09403909,164.26,164.25,43.84]
["bitfinex","SOLUSD",1754083382620,6.08828006,164.25,164.22,43.9]
["bitfinex","SOLUSD",1754083382812,10.43264565,164.23,164.22,43.9]
["bitfinex","SOLUSD",1754083383022,4.78403909,164.23,164.22,43.9]
["bitfinex","SOLUSD",1754083384833,10.87306058,164.23,164.22,43.9]
["bitfinex","SOLUSD",1754083385145,6.08814755,164.26,164.22,43.9]
["bitfinex","SOLUSD",1754083385327,4.78564599,164.25,164.22,43.9]
["bitfinex","SOLUSD",1754083385521,4.09564599,164.24,164.22,43.9]
["bitfinex","SOLUSD",1754083385748,0.69,164.25,164.22,43.9]
["bitfinex","SOLUSD",1754083385916,4.09571847,164.24,164.22,43.9]
["bitfinex","SOLUSD",1754083386122,4.09550303,164.24,164.22,43.9]
["bitfinex","SOLUSD",1754083387151,6.77859678,164.25,164.22,43.9]
["bitfinex","SOLUSD",1754083387320,4.78528634,164.24,164.22,43.9]
["bitfinex","SOLUSD",1754083387521,0.69,164.24,164.22,43.9]
["bitfinex","SOLUSD",1754083387849,0.69,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754083388344,4.78521949,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754083388690,32.00254911,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754083388955,38.0915706,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754083391040,8.52836664,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754083391239,6.08867264,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754083391530,0.69,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754083391851,27.90732962,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754083392145,27.90732962,164.23,164.2,0.06]
["bitfinex","SOLUSD",1754083392146,16.78468397,164.22,164.2,0.06]
["bitfinex","SOLUSD",1754083392322,14.52463741,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754083392647,15.21463741,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754083392862,21.30440051,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754083395236,17.21240875,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754083395752,21.29935361,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754083396126,17.21240875,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754083399055,22.87444707,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754083399421,43.84,164.22,164.2,0.06]
["bitfinex","SOLUSD",1754083399625,22.87377461,164.23,164.2,0.77]
["bitfinex","SOLUSD",1754083400335,6.08879359,164.24,164.2,0.77]
["bitfinex","SOLUSD",1754083400659,43.86,164.25,164.21,0.71]
["bitfinex","SOLUSD",1754083400816,16.78468397,164.26,164.22,10.43264565]
["bitfinex","SOLUSD",1754083401018,22.87291459,164.26,164.23,0.71]
["bitfinex","SOLUSD",1754083401214,22.87291459,164.26,164.23,11.14264565]
["bitfinex","SOLUSD",1754083401834,6.08730437,164.28,164.25,10.43264565]
["bitfinex","SOLUSD",1754083402062,6.08730437,164.28,164.24,10.43264565]
["bitfinex","SOLUSD",1754083402354,0.69,164.27,164.22,17.23198116]
["bitfinex","SOLUSD",1754083402654,0.69,164.27,164.22,42.52198116]
["bitfinex","SOLUSD",1754083402825,16.51995002,164.28,164.23,11.14264565]
["bitfinex","SOLUSD",1754083403020,16.51995002,164.28,164.24,11.14264565]
["bitfinex","SOLUSD",1754083403021,6.08730437,164.28,164.24,11.14264565]
["bitfinex","SOLUSD",1754083403561,27.90732962,164.27,164.22,36.43264565]
["bitfinex","SOLUSD",1754083403776,17.47468397,164.27,164.22,36.43264565]
["bitfinex","SOLUSD",1754083403974,17.47468397,164.27,164.23,0.71]
["bitfinex","SOLUSD",1754083404761,0.69,164.26,164.22,26.0]
["bitfinex","SOLUSD",1754083404970,6.77828006,164.25,164.22,26.0]
["bitfinex","SOLUSD",1754083405556,6.08828006,164.25,164.22,26.0]
["bitfinex","SOLUSD",1754083405762,44.06,164.3,164.22,26.0]
["bitfinex","SOLUSD",1754083405763,0.2,164.3,164.24,10.43264565]
["bitfinex","SOLUSD",1754083405949,0.2,164.3,164.29,10.43264565]
["bitfinex","SOLUSD",1754083406162,0.2,164.3,164.29,36.43264565]
["bitfinex","SOLUSD",1754083406546,0.2,164.3,164.29,37.75132542]
["bitfinex","SOLUSD",1754083406947,0.2,164.34,164.3,26.0]
["bitfinex","SOLUSD",1754083407168,0.2,164.34,164.3,47.5752913]
["bitfinex","SOLUSD",1754083407552,0.2,164.34,164.31,11.75125133]
["bitfinex","SOLUSD",1754083409256,0.2,164.34,164.31,17.83730817]
["bitfinex","SOLUSD",1754083410179,0.2,164.34,164.31,17.12730817]
["bitfinex","SOLUSD",1754083410376,0.2,164.34,164.31,6.69466252]
["bitfinex","SOLUSD",1754083410554,0.2,164.34,164.31,17.78730817]
["bitfinex","SOLUSD",1754083415475,0.2,164.34,164.31,61.60730817]
["bitfinex","SOLUSD",1754083416368,0.03,164.37,164.33,36.43264565]
["bitfinex","SOLUSD",1754083416578,0.03,164.37,164.36,36.43264565]
["bitfinex","SOLUSD",1754083416873,0.03,164.37,164.36,37.09264565]
["bitfinex","SOLUSD",1754083418182,0.03,164.37,164.36,43.78527159]
["bitfinex","SOLUSD",1754083418688,0.2,164.41,164.4,36.43264565]
["bitfinex","SOLUSD",1754083418873,0.2,164.41,164.4,80.86091815]
["bitfinex","SOLUSD",1754083419184,0.2,164.41,164.4,81.52091815]
["bitfinex","SOLUSD",1754083419684,0.2,164.41,164.4,87.60364321]
["bitfinex","SOLUSD",1754083420188,0.2,164.41,164.4,72.03628886]
["bitfinex","SOLUSD",1754083422368,0.2,164.41,164.4,61.60364321]
["bitfinex","SOLUSD",1754083422571,17.41500073,164.41,164.35,2.436425]
["bitfinex","SOLUSD",1754083422777,11.13264565,164.4,164.35,10.43264565]
["bitfinex","SOLUSD",1754083422970,0.7,164.39,164.35,43.8]
["bitfinex","SOLUSD",1754083423177,10.43264565,164.38,164.33,10.43264565]
["bitfinex","SOLUSD",1754083423377,10.43264565,164.38,164.34,43.8]
["bitfinex","SOLUSD",1754083423675,0.7,164.37,164.34,43.8]
["bitfinex","SOLUSD",1754083423885,16.78468397,164.39,164.34,43.8]
["bitfinex","SOLUSD",1754083423886,33.3005858,164.39,164.37,26.0]
["bitfinex","SOLUSD",1754083424188,6.0828356,164.4,164.36,10.43264565]
["bitfinex","SOLUSD",1754083424578,0.7,164.39,164.35,36.43264565]
["bitfinex","SOLUSD",1754083424794,0.7,164.38,164.35,42.51713807]
["bitfinex","SOLUSD",1754083425001,16.51548125,164.4,164.35,42.51713807]
["bitfinex","SOLUSD",1754083425208,0.7,164.37,164.35,36.43264565]
["bitfinex","SOLUSD",1754083425506,0.7,164.37,164.36,26.0]
["bitfinex","SOLUSD",1754083425798,0.7,164.39,164.37,26.0]
["bitfinex","SOLUSD",1754083426200,0.7,164.38,164.37,26.0]
["bitfinex","SOLUSD",1754083426386,0.9,164.41,164.37,36.43264565]
["bitfinex","SOLUSD",1754083426591,0.2,164.41,164.4,10.43264565]
["bitfinex","SOLUSD",1754083426792,0.2,164.41,164.4,54.23264565]
["bitfinex","SOLUSD",1754083427090,0.2,164.41,164.4,86.97537071]
["bitfinex","SOLUSD",1754083428006,0.2,164.41,164.4,71.40801636]
["bitfinex","SOLUSD",1754083428785,0.2,164.41,164.4,60.97537071]
["bitfinex","SOLUSD",1754083428999,0.2,164.41,164.4,61.58364321]
["bitfinex","SOLUSD",1754083430002,0.2,164.41,164.4,86.29537071]
["bitfinex","SOLUSD",1754083431008,0.2,164.41,164.4,86.95537071]
["bitfinex","SOLUSD",1754083431180,0.2,164.41,164.4,86.29537071]
["bitfinex","SOLUSD",1754083431791,0.2,164.41,164.4,87.56364321]
["bitfinex","SOLUSD",1754083432506,0.2,164.41,164.4,61.56364321]
["bitfinex","SOLUSD",1754083432692,0.2,164.41,164.4,60.95537071]
["bitfinex","SOLUSD",1754083434003,0.03,164.43,164.42,26.0]
["bitfinex","SOLUSD",1754083434203,0.2,164.45,164.42,80.82084416]
["bitfinex","SOLUSD",1754083434398,0.2,164.45,164.44,10.43264565]
["bitfinex","SOLUSD",1754083434587,0.2,164.45,164.44,54.82077019]
["bitfinex","SOLUSD",1754083434788,0.2,164.46,164.44,55.48077019]
["bitfinex","SOLUSD",1754083434991,0.2,164.46,164.45,10.43264565]
["bitfinex","SOLUSD",1754083435194,0.2,164.46,164.45,11.09264565]
["bitfinex","SOLUSD",1754083435799,0.2,164.46,164.45,17.17352129]
["bitfinex","SOLUSD",1754083436102,0.03,164.5,164.47,26.0]
["bitfinex","SOLUSD",1754083436319,0.03,164.5,164.47,80.82065926]
["bitfinex","SOLUSD",1754083436711,0.03,164.5,164.47,81.48065926]
["bitfinex","SOLUSD",1754083437582,0.03,164.5,164.49,20.8652913]
["bitfinex","SOLUSD",1754083437793,0.03,164.5,164.49,60.89998226]
["bitfinex","SOLUSD",1754083438085,0.03,164.5,164.49,61.55998226]
["bitfinex","SOLUSD",1754083440309,11.16264565,164.5,164.38,10.0]
["bitfinex","SOLUSD",1754083440605,10.43264565,164.45,164.44,2.434941]
["bitfinex","SOLUSD",1754083440807,0.71,164.45,164.42,43.78]
["bitfinex","SOLUSD",1754083440994,10.43264565,164.48,164.44,26.0]
["bitfinex","SOLUSD",1754083441303,27.21732962,164.49,164.44,80.21264565]
["bitfinex","SOLUSD",1754083441507,0.71,164.48,164.44,69.78]
["bitfinex","SOLUSD",1754083442011,6.78982179,164.48,164.44,80.21264565]
["bitfinex","SOLUSD",1754083442184,6.07982179,164.48,164.44,80.21264565]
["bitfinex","SOLUSD",1754083442384,0.71,164.47,164.44,69.78]
["bitfinex","SOLUSD",1754083443009,0.71,164.46,164.44,69.78]
["bitfinex","SOLUSD",1754083443214,16.51246744,164.48,164.44,69.78]
["bitfinex","SOLUSD",1754083443215,0.71,164.45,164.44,69.78]
["bitfinex","SOLUSD",1754083443420,0.71,164.47,164.44,80.21264565]
["bitfinex","SOLUSD",1754083443730,0.71,164.46,164.39,6.08284839]
["bitfinex","SOLUSD",1754083444008,10.43264565,164.42,164.37,16.51645711]
["bitfinex","SOLUSD",1754083444227,0.71,164.41,164.38,54.21264565]
["bitfinex","SOLUSD",1754083444584,0.71,164.41,164.39,10.43264565]
["bitfinex","SOLUSD",1754083444811,10.43264565,164.44,164.38,54.21264565]
["bitfinex","SOLUSD",1754083445117,0.71,164.4,164.38,54.21264565]
["bitfinex","SOLUSD",1754083445420,0.71,164.4,164.37,32.08381146]
["bitfinex","SOLUSD",1754083445421,0.71,164.39,164.37,26.0]
["bitfinex","SOLUSD",1754083445592,0.71,164.38,164.37,26.0]
["bitfinex","SOLUSD",1754083445796,0.71,164.38,164.36,43.78]
["bitfinex","SOLUSD",1754083448390,0.71,164.37,164.36,43.78]
["bitfinex","SOLUSD",1754083450812,6.79383524,164.37,164.36,43.78]
["bitfinex","SOLUSD",1754083451010,6.79383524,164.37,164.35,0.06]
["bitfinex","SOLUSD",1754083452334,6.08346514,164.38,164.35,0.06]
["bitfinex","SOLUSD",1754083452501,0.71,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754083454404,6.08346514,164.38,164.35,0.06]
["bitfinex","SOLUSD",1754083454607,6.08322384,164.39,164.36,10.43264565]
["bitfinex","SOLUSD",1754083454921,16.81468397,164.43,164.38,10.43264565]
["bitfinex","SOLUSD",1754083455119,0.71,164.42,164.39,10.43264565]
["bitfinex","SOLUSD",1754083455302,6.7920823,164.42,164.4,10.43264565]
["bitfinex","SOLUSD",1754083455508,0.03,164.43,164.41,10.43264565]
["bitfinex","SOLUSD",1754083456340,6.11170401,164.43,164.41,10.43264565]
["bitfinex","SOLUSD",1754083456709,6.82170401,164.43,164.41,10.43264565]
["bitfinex","SOLUSD",1754083457224,6.82170401,164.43,164.4,10.43264565]
["bitfinex","SOLUSD",1754083457421,0.03,164.43,164.42,10.43264565]
["bitfinex","SOLUSD",1754083457722,0.03,164.43,164.42,11.10264565]
["bitfinex","SOLUSD",1754083458108,0.03,164.43,164.42,11.71084416]
["bitfinex","SOLUSD",1754083458419,0.03,164.43,164.42,17.79282931]
["bitfinex","SOLUSD",1754083459124,0.03,164.5,164.45,26.0]
["bitfinex","SOLUSD",1754083459313,0.03,164.5,164.49,10.43264565]
["bitfinex","SOLUSD",1754083460530,11.17264565,164.5,164.46,69.78]
["bitfinex","SOLUSD",1754083460708,10.46264565,164.5,164.46,69.78]
["bitfinex","SOLUSD",1754083460915,0.71,164.49,164.48,26.0]
["bitfinex","SOLUSD",1754083461515,6.78939692,164.49,164.48,26.0]
["bitfinex","SOLUSD",1754083464608,16.78468397,164.48,164.41,0.73]
["bitfinex","SOLUSD",1754083464913,11.14264565,164.47,164.45,26.0]
["bitfinex","SOLUSD",1754083465114,10.43264565,164.47,164.45,26.0]
["bitfinex","SOLUSD",1754083465332,6.79050589,164.46,164.45,26.0]
["bitfinex","SOLUSD",1754083465829,6.08023335,164.47,164.45,26.0]
["bitfinex","SOLUSD",1754083466218,6.79023335,164.47,164.45,26.0]
["bitfinex","SOLUSD",1754083468746,6.08023335,164.47,164.45,26.0]
["bitfinex","SOLUSD",1754083469255,6.79023335,164.47,164.45,26.0]
["bitfinex","SOLUSD",1754083470753,22.86454368,164.48,164.45,26.71]
["bitfinex","SOLUSD",1754083471113,34.01718933,164.48,164.45,26.0]
["bitfinex","SOLUSD",1754083471314,0.72,164.47,164.45,26.0]
["bitfinex","SOLUSD",1754083471746,0.72,164.47,164.43,11.14264565]
["bitfinex","SOLUSD",1754083471929,6.80021982,164.47,164.43,11.14264565]
["bitfinex","SOLUSD",1754083473019,6.08021982,164.47,164.43,11.14264565]
["bitfinex","SOLUSD",1754083473738,6.80021982,164.47,164.43,11.14264565]
["bitfinex","SOLUSD",1754083474622,0.72,164.46,164.42,69.76]
["bitfinex","SOLUSD",1754083474810,0.72,164.46,164.42,80.19264565]
["bitfinex","SOLUSD",1754083475246,0.72,164.46,164.42,80.90264565]
["bitfinex","SOLUSD",1754083475712,6.08021982,164.47,164.43,11.14264565]
["bitfinex","SOLUSD",1754083475916,6.08021982,164.47,164.43,10.43264565]
["bitfinex","SOLUSD",1754083476219,6.08021982,164.47,164.44,11.14264565]
["bitfinex","SOLUSD",1754083476427,16.81468397,164.5,164.46,10.43264565]
["bitfinex","SOLUSD",1754083476751,6.07946275,164.49,164.47,0.71]
["bitfinex","SOLUSD",1754083476911,6.07946275,164.49,164.47,11.14264565]
["bitfinex","SOLUSD",1754083477111,0.03,164.5,164.48,11.14264565]
["bitfinex","SOLUSD",1754083478132,0.03,164.5,164.49,10.43264565]
["bitfinex","SOLUSD",1754083478417,16.54176339,164.5,164.46,0.71]
["bitfinex","SOLUSD",1754083478621,0.72,164.49,164.45,54.19264565]
["bitfinex","SOLUSD",1754083479046,0.72,164.49,164.45,54.90264565]
["bitfinex","SOLUSD",1754083479744,0.72,164.49,164.45,50.55078674]
["bitfinex","SOLUSD",1754083480331,10.46264565,164.5,164.46,0.71]
["bitfinex","SOLUSD",1754083480531,10.46264565,164.5,164.45,60.27343239]
["bitfinex","SOLUSD",1754083480741,0.03,164.5,164.47,11.14264565]
["bitfinex","SOLUSD",1754083480916,0.03,164.5,164.48,11.14264565]
["bitfinex","SOLUSD",1754083481113,0.03,164.5,164.49,10.43264565]
["bitfinex","SOLUSD",1754083481362,0.03,164.5,164.49,11.14264565]
["bitfinex","SOLUSD",1754083481753,0.03,164.5,164.49,37.75058534]
["bitfinex","SOLUSD",1754083481950,1e-08,164.5,164.49,11.75058534]
["bitfinex","SOLUSD",1754083482640,1e-08,164.5,164.49,17.82998226]
["bitfinex","SOLUSD",1754083484062,1e-08,164.5,164.49,61.58998226]
["bitfinex","SOLUSD",1754083484357,1e-08,164.5,164.49,50.54939692]
["bitfinex","SOLUSD",1754083484544,1e-08,164.5,164.49,49.83939692]
["bitfinex","SOLUSD",1754083485174,1e-08,164.5,164.49,69.76]
["bitfinex","SOLUSD",1754083485352,1e-08,164.5,164.49,86.98204257]
["bitfinex","SOLUSD",1754083487628,1e-08,164.5,164.49,26.0]
["bitfinex","SOLUSD",1754083487834,0.72000001,164.5,164.49,43.74]
["bitfinex","SOLUSD",1754083488236,0.72000001,164.5,164.46,32.08036874]
["bitfinex","SOLUSD",1754083488439,0.72000001,164.5,164.47,43.74]
["bitfinex","SOLUSD",1754083488861,11.15264566,164.5,164.47,43.74]
["bitfinex","SOLUSD",1754083489157,0.72,164.49,164.47,43.74]
["bitfinex","SOLUSD",1754083489567,0.72,164.49,164.43,0.66816152]
["bitfinex","SOLUSD",1754083489568,6.08013619,164.47,164.43,0.06]
["bitfinex","SOLUSD",1754083489855,10.43264566,164.5,164.44,54.17264565]
["bitfinex","SOLUSD",1754083490027,0.72,164.49,164.45,10.43264565]
["bitfinex","SOLUSD",1754083490230,1e-08,164.5,164.45,11.14264565]
["bitfinex","SOLUSD",1754083490433,0.72000001,164.5,164.45,11.14264565]
["bitfinex","SOLUSD",1754083490835,0.72000001,164.5,164.46,10.43264565]
["bitfinex","SOLUSD",1754083491445,0.72000001,164.5,164.46,11.14264565]
["bitfinex","SOLUSD",1754083491652,0.72000001,164.5,164.46,17.22311436]
["bitfinex","SOLUSD",1754083491856,1e-08,164.5,164.47,10.43264565]
["bitfinex","SOLUSD",1754083492044,1e-08,164.5,164.47,11.14264565]
["bitfinex","SOLUSD",1754083493374,0.72,164.49,164.45,16.51352129]
["bitfinex","SOLUSD",1754083494244,16.78468398,164.5,164.45,10.43264565]
["bitfinex","SOLUSD",1754083494454,27.21732962,164.47,164.45,26.0]
["bitfinex","SOLUSD",1754083494649,10.43264565,164.46,164.45,26.0]
["bitfinex","SOLUSD",1754083494840,11.15264565,164.46,164.45,26.0]
["bitfinex","SOLUSD",1754083495036,11.15264565,164.46,164.43,0.06]
["bitfinex","SOLUSD",1754083495267,0.72,164.45,164.43,0.06]
["bitfinex","SOLUSD",1754083495466,0.72,164.45,164.43,26.06]
["bitfinex","SOLUSD",1754083495858,16.78468397,164.48,164.43,26.06]
["bitfinex","SOLUSD",1754083495859,10.43264565,164.48,164.43,26.06]
["bitfinex","SOLUSD",1754083496169,17.50468397,164.47,164.43,26.06]
["bitfinex","SOLUSD",1754083496479,23.58517226,164.47,164.43,26.06]
["bitfinex","SOLUSD",1754083496845,0.72,164.46,164.43,26.06]
["bitfinex","SOLUSD",1754083497679,0.72,164.45,164.43,26.06]
["bitfinex","SOLUSD",1754083498603,6.80100086,164.45,164.43,26.06]
["bitfinex","SOLUSD",1754083499062,33.29833048,164.45,164.43,26.06]
["bitfinex","SOLUSD",1754083499263,11.15264565,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754083499504,16.78468397,164.45,164.43,0.06]
["bitfinex","SOLUSD",1754083501197,6.08062211,164.46,164.43,0.06]
["bitfinex","SOLUSD",1754083501434,16.78468397,164.46,164.43,11.20264565]
["bitfinex","SOLUSD",1754083501573,6.08027095,164.47,164.43,11.20264565]
["bitfinex","SOLUSD",1754083501771,22.86455835,164.48,164.44,10.43264565]
["bitfinex","SOLUSD",1754083502090,16.78468397,164.49,164.46,10.43264565]
["bitfinex","SOLUSD",1754083502267,6.07908792,164.5,164.46,10.43264565]
["bitfinex","SOLUSD",1754083502478,6.79908792,164.5,164.46,10.43264565]
["bitfinex","SOLUSD",1754083502677,6.79908792,164.5,164.46,11.14264565]
["bitfinex","SOLUSD",1754083503591,6.79908792,164.5,164.49,10.43264565]
["bitfinex","SOLUSD",1754083503592,1e-08,164.5,164.49,10.43264565]
["bitfinex","SOLUSD",1754083503771,1e-08,164.5,164.49,11.14264565]
["bitfinex","SOLUSD",1754083504278,1e-08,164.5,164.49,21.5752913]
["bitfinex","SOLUSD",1754083504468,1e-08,164.5,164.49,11.14264565]
["bitfinex","SOLUSD",1754083504664,1e-08,164.5,164.49,17.22204257]
["bitfinex","SOLUSD",1754083505507,1e-08,164.5,164.49,43.22204257]
["bitfinex","SOLUSD",1754083505724,1e-08,164.5,164.49,17.22204257]
["bitfinex","SOLUSD",1754083506494,1e-08,164.5,164.49,43.22204257]
["bitfinex","SOLUSD",1754083506693,1e-08,164.5,164.49,17.22204257]
["bitfinex","SOLUSD",1754083509327,1e-08,164.5,164.49,22.12790389]
["bitfinex","SOLUSD",1754083509719,1e-08,164.5,164.49,48.12790389]
["bitfinex","SOLUSD",1754083510012,1e-08,164.5,164.49,22.12790389]
["bitfinex","SOLUSD",1754083510215,1e-08,164.5,164.49,43.22204257]
["bitfinex","SOLUSD",1754083510421,1e-08,164.5,164.49,10.43264565]
["bitfinex","SOLUSD",1754083510600,1e-08,164.5,164.49,54.15264565]
["bitfinex","SOLUSD",1754083510931,1e-08,164.5,164.47,10.43264565]
["bitfinex","SOLUSD",1754083510932,0.72000001,164.5,164.47,10.43264565]
["bitfinex","SOLUSD",1754083511092,0.72000001,164.5,164.48,43.72]
["bitfinex","SOLUSD",1754083512634,1e-08,164.5,164.48,43.72]
["bitfinex","SOLUSD",1754083513097,1e-08,164.5,164.47,10.43264565]
["bitfinex","SOLUSD",1754083513297,1e-08,164.5,164.48,43.72]
["bitfinex","SOLUSD",1754083515441,1e-08,164.5,164.49,10.43264565]
["bitfinex","SOLUSD",1754083515726,1e-08,164.5,164.49,11.14264565]
["bitfinex","SOLUSD",1754083516232,1e-08,164.5,164.49,11.75058534]
["bitfinex","SOLUSD",1754083516603,1e-08,164.5,164.49,17.82998226]
["bitfinex","SOLUSD",1754083518237,1e-08,164.5,164.49,28.26262791]
["bitfinex","SOLUSD",1754083518534,1e-08,164.5,164.49,17.82998226]
["bitfinex","SOLUSD",1754083519751,1e-08,164.5,164.49,60.21204257]
["bitfinex","SOLUSD",1754083520561,1e-08,164.5,164.49,54.13264565]
["bitfinex","SOLUSD",1754083520851,1e-08,164.5,164.49,80.13264565]
["bitfinex","SOLUSD",1754083521048,1e-08,164.5,164.49,69.7]
["bitfinex","SOLUSD",1754083522224,1e-08,164.5,164.49,26.0]
["bitfinex","SOLUSD",1754083522440,1e-08,164.5,164.49,69.7]
["bitfinex","SOLUSD",1754083523736,1e-08,164.5,164.49,80.13264565]
["bitfinex","SOLUSD",1754083525757,1e-08,164.5,164.49,54.13264565]
["bitfinex","SOLUSD",1754083525943,1e-08,164.5,164.49,54.84264565]
["bitfinex","SOLUSD",1754083526349,1e-08,164.5,164.49,60.92204257]
["bitfinex","SOLUSD",1754083528854,1e-08,164.5,164.49,60.98204257]
["bitfinex","SOLUSD",1754083529062,0.34000001,164.57,164.51,26.0]
["bitfinex","SOLUSD",1754083529264,10.43264565,164.56,164.52,43.68]
["bitfinex","SOLUSD",1754083529571,16.50917262,164.57,164.52,80.11264565]
["bitfinex","SOLUSD",1754083531059,27.21732962,164.55,164.54,26.0]
["bitfinex","SOLUSD",1754083531281,17.45468397,164.55,164.54,26.0]
["bitfinex","SOLUSD",1754083531567,17.45468397,164.55,164.52,43.68]
["bitfinex","SOLUSD",1754083531739,0.67,164.54,164.52,43.68]
["bitfinex","SOLUSD",1754083531936,0.67,164.53,164.52,43.68]
["bitfinex","SOLUSD",1754083532536,6.07757655,164.54,164.52,43.68]
["bitfinex","SOLUSD",1754083532867,6.74757655,164.54,164.52,43.68]
["bitfinex","SOLUSD",1754083533484,6.74757655,164.54,164.52,26.0]
["bitfinex","SOLUSD",1754083533485,0.67,164.53,164.52,26.0]
["bitfinex","SOLUSD",1754083533637,16.78468397,164.52,164.49,0.06]
["bitfinex","SOLUSD",1754083533838,10.43264565,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754083534046,27.21732962,164.5,164.49,26.06]
["bitfinex","SOLUSD",1754083534252,27.88732962,164.5,164.49,26.06]
["bitfinex","SOLUSD",1754083534467,27.88732962,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754083534676,17.45468397,164.5,164.49,26.06]
["bitfinex","SOLUSD",1754083535048,27.88732962,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754083535674,33.96635697,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754083536282,6.07879899,164.51,164.49,0.06]
["bitfinex","SOLUSD",1754083536865,6.74879899,164.51,164.49,0.06]
["bitfinex","SOLUSD",1754083537185,11.10264565,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754083537555,33.96635697,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754083537883,38.0515213,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754083541186,33.96635697,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754083542175,38.05178312,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754083542460,33.96635697,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754083542657,33.29635697,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754083543272,37.3824189,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754083544392,38.0524189,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754083545268,6.07876851,164.51,164.49,0.72]
["bitfinex","SOLUSD",1754083545791,16.78468397,164.51,164.5,26.0]
["bitfinex","SOLUSD",1754083546587,43.68,164.52,164.5,26.66]
["bitfinex","SOLUSD",1754083547089,6.07802678,164.53,164.5,36.43264565]
["bitfinex","SOLUSD",1754083547090,16.78468397,164.53,164.5,36.43264565]
["bitfinex","SOLUSD",1754083547297,22.8623653,164.54,164.51,11.09264565]
["bitfinex","SOLUSD",1754083547793,49.75729185,164.55,164.51,10.43264565]
["bitfinex","SOLUSD",1754083547967,4.08734763,164.54,164.52,11.09264565]
["bitfinex","SOLUSD",1754083550286,16.78468397,164.55,164.52,11.09264565]
["bitfinex","SOLUSD",1754083550486,16.78468397,164.55,164.52,0.66]
["bitfinex","SOLUSD",1754083551495,16.78468397,164.55,164.53,0.66]
["bitfinex","SOLUSD",1754083551783,10.46264565,164.57,164.51,6.07863846]
["bitfinex","SOLUSD",1754083551784,0.03,164.57,164.54,37.09264565]
["bitfinex","SOLUSD",1754083551962,0.03,164.57,164.55,0.66]
["bitfinex","SOLUSD",1754083552496,0.03,164.57,164.56,0.66]
["bitfinex","SOLUSD",1754083552989,0.03,164.57,164.56,11.09264565]
["bitfinex","SOLUSD",1754083555868,0.03,164.57,164.56,0.66]
["bitfinex","SOLUSD",1754083556203,0.03,164.57,164.56,11.09264565]
["bitfinex","SOLUSD",1754083556893,0.03,164.57,164.56,17.16945653]
["bitfinex","SOLUSD",1754083560904,0.03,164.57,164.56,19.15003446]
["bitfinex","SOLUSD",1754083561210,1e-08,164.57,164.56,19.15003446]
["bitfinex","SOLUSD",1754083561529,0.03,164.59,164.58,26.0]
["bitfinex","SOLUSD",1754083561841,6.20661179,164.71,164.67,26.0]
["bitfinex","SOLUSD",1754083561976,16.78468397,164.7,164.67,26.0]
["bitfinex","SOLUSD",1754083562477,17.48468397,164.7,164.67,26.0]
["bitfinex","SOLUSD",1754083563176,58.817026,164.73,164.67,26.0]
["bitfinex","SOLUSD",1754083563177,6.07100755,164.72,164.67,26.0]
["bitfinex","SOLUSD",1754083563378,16.78468397,164.71,164.68,0.72]
["bitfinex","SOLUSD",1754083563572,17.48468397,164.71,164.67,36.3377953]
["bitfinex","SOLUSD",1754083563989,17.48468397,164.71,164.67,37.0577953]
["bitfinex","SOLUSD",1754083564184,33.19377398,164.71,164.66,10.3377953]
["bitfinex","SOLUSD",1754083564385,33.19377398,164.71,164.69,26.0]
["bitfinex","SOLUSD",1754083564601,0.7,164.7,164.69,26.0]
["bitfinex","SOLUSD",1754083565077,0.7,164.7,164.68,26.0]
["bitfinex","SOLUSD",1754083565281,16.78468397,164.68,164.62,26.0]
["bitfinex","SOLUSD",1754083565609,10.3377953,164.63,164.6,43.62]
["bitfinex","SOLUSD",1754083565985,11.0377953,164.62,164.6,43.62]
["bitfinex","SOLUSD",1754083566183,10.3377953,164.61,164.57,43.62]
["bitfinex","SOLUSD",1754083566398,11.0377953,164.61,164.6,26.0]
["bitfinex","SOLUSD",1754083566781,10.3377953,164.61,164.6,26.0]
["bitfinex","SOLUSD",1754083567080,16.41265977,164.62,164.6,26.0]
["bitfinex","SOLUSD",1754083567280,10.3377953,164.61,164.57,43.62]
["bitfinex","SOLUSD",1754083567492,10.3377953,164.58,164.57,43.62]
["bitfinex","SOLUSD",1754083567689,11.0377953,164.58,164.57,26.0]
["bitfinex","SOLUSD",1754083567893,11.0377953,164.58,164.52,0.72]
["bitfinex","SOLUSD",1754083568207,6.77674252,164.57,164.53,26.0]
["bitfinex","SOLUSD",1754083568406,10.3377953,164.56,164.53,26.0]
["bitfinex","SOLUSD",1754083568614,17.11453782,164.57,164.53,26.0]
["bitfinex","SOLUSD",1754083568782,16.78468397,164.61,164.53,26.0]
["bitfinex","SOLUSD",1754083568783,16.78468397,164.61,164.56,10.3377953]
["bitfinex","SOLUSD",1754083568989,16.78468397,164.61,164.57,10.3377953]
["bitfinex","SOLUSD",1754083569193,16.78468397,164.61,164.57,11.0577953]
["bitfinex","SOLUSD",1754083569417,16.78468397,164.61,164.57,0.72]
["bitfinex","SOLUSD",1754083569591,17.48468397,164.61,164.56,36.3377953]
["bitfinex","SOLUSD",1754083569788,0.7,164.6,164.56,26.0]
["bitfinex","SOLUSD",1754083570098,0.7,164.6,164.56,26.72]
["bitfinex","SOLUSD",1754083570307,0.7,164.59,164.58,26.0]
["bitfinex","SOLUSD",1754083570893,11.0377953,164.59,164.58,26.0]
["bitfinex","SOLUSD",1754083571330,11.0377953,164.59,164.55,43.62]
["bitfinex","SOLUSD",1754083571331,11.0377953,164.59,164.55,26.0]
["bitfinex","SOLUSD",1754083571610,27.12247927,164.57,164.55,26.0]
["bitfinex","SOLUSD",1754083572187,11.0377953,164.56,164.51,11.0577953]
["bitfinex","SOLUSD",1754083572410,6.07718018,164.55,164.54,26.0]
["bitfinex","SOLUSD",1754083572589,17.11464739,164.56,164.54,26.0]
["bitfinex","SOLUSD",1754083574523,0.7,164.55,164.54,26.0]
["bitfinex","SOLUSD",1754083575189,16.41464739,164.56,164.54,26.0]
["bitfinex","SOLUSD",1754083575392,17.11464739,164.56,164.54,26.0]
["bitfinex","SOLUSD",1754083576506,23.56186415,164.55,164.54,26.0]
["bitfinex","SOLUSD",1754083576707,22.86186415,164.55,164.51,10.3377953]
["bitfinex","SOLUSD",1754083576906,22.86186415,164.55,164.52,0.72]
["bitfinex","SOLUSD",1754083577108,22.86186415,164.55,164.53,0.72]
["bitfinex","SOLUSD",1754083577310,16.78468397,164.55,164.53,0.72]
["bitfinex","SOLUSD",1754083577691,6.07693359,164.56,164.53,0.72]
["bitfinex","SOLUSD",1754083577898,16.78468397,164.56,164.53,0.72]
["bitfinex","SOLUSD",1754083579122,6.07570326,164.59,164.54,0.72]
["bitfinex","SOLUSD",1754083579326,16.78468397,164.58,164.54,11.0577953]
["bitfinex","SOLUSD",1754083580102,22.86111546,164.58,164.54,11.0577953]
["bitfinex","SOLUSD",1754083580434,22.86111546,164.58,164.54,26.0]
["bitfinex","SOLUSD",1754083580435,10.3377953,164.55,164.54,26.0]
["bitfinex","SOLUSD",1754083580598,11.0377953,164.55,164.54,26.0]
["bitfinex","SOLUSD",1754083580793,11.0377953,164.55,164.5,26.06]
["bitfinex","SOLUSD",1754083580794,16.78468397,164.54,164.5,26.06]
["bitfinex","SOLUSD",1754083581105,27.12247927,164.52,164.5,0.06]
["bitfinex","SOLUSD",1754083581304,16.78468397,164.52,164.5,0.06]
["bitfinex","SOLUSD",1754083581724,43.6,164.56,164.51,26.72]
["bitfinex","SOLUSD",1754083581725,10.3377953,164.55,164.51,26.72]
["bitfinex","SOLUSD",1754083581917,16.78468397,164.54,164.51,26.72]
["bitfinex","SOLUSD",1754083582526,16.78468397,164.54,164.51,11.0577953]
["bitfinex","SOLUSD",1754083583339,16.78468397,164.55,164.51,10.3377953]
["bitfinex","SOLUSD",1754083583637,17.48468397,164.55,164.51,10.3377953]
["bitfinex","SOLUSD",1754083583934,17.48468397,164.55,164.51,11.0577953]
["bitfinex","SOLUSD",1754083584535,17.48468397,164.55,164.52,26.0]
["bitfinex","SOLUSD",1754083584938,23.56204138,164.55,164.52,26.0]
["bitfinex","SOLUSD",1754083585345,23.56204138,164.55,164.51,11.0577953]
["bitfinex","SOLUSD",1754083587412,23.56204138,164.55,164.51,10.3377953]
["bitfinex","SOLUSD",1754083587723,33.89983668,164.55,164.52,26.0]
["bitfinex","SOLUSD",1754083588444,0.7,164.54,164.5,0.06]
["bitfinex","SOLUSD",1754083588605,6.77759639,164.54,164.5,10.3977953]
["bitfinex","SOLUSD",1754083588806,22.86200123,164.55,164.51,6.2143278]
["bitfinex","SOLUSD",1754083589005,22.86200123,164.55,164.51,6.9343278]
["bitfinex","SOLUSD",1754083589614,23.56200123,164.55,164.51,6.9343278]
["bitfinex","SOLUSD",1754083591642,22.86200123,164.55,164.52,0.68]
["bitfinex","SOLUSD",1754083592414,43.6,164.56,164.54,26.0]
["bitfinex","SOLUSD",1754083592415,6.07692166,164.56,164.54,26.0]
["bitfinex","SOLUSD",1754083593031,6.77692166,164.56,164.54,26.0]
["bitfinex","SOLUSD",1754083593241,6.07692166,164.56,164.54,26.0]
["bitfinex","SOLUSD",1754083595916,6.07692166,164.56,164.54,26.68]
["bitfinex","SOLUSD",1754083596713,22.86160563,164.56,164.55,26.0]
["bitfinex","SOLUSD",1754083597454,6.07644163,164.57,164.55,26.68]
["bitfinex","SOLUSD",1754083597736,17.48468397,164.56,164.51,0.06]
["bitfinex","SOLUSD",1754083597945,6.2143278,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754083598147,22.99901177,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754083598346,23.69901177,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754083599317,29.77730012,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754083600853,16.78468397,164.51,164.4,0.68]
["bitfinex","SOLUSD",1754083601020,16.78468397,164.51,164.41,0.74]
["bitfinex","SOLUSD",1754083601021,22.99901177,164.44,164.41,0.74]
["bitfinex","SOLUSD",1754083601351,22.8659294,164.44,164.42,26.0]
["bitfinex","SOLUSD",1754083601843,22.8659294,164.44,164.41,0.74]
["bitfinex","SOLUSD",1754083603141,22.8659294,164.44,164.41,26.74]
["bitfinex","SOLUSD",1754083605553,49.7943278,164.47,164.42,6.2143278]
["bitfinex","SOLUSD",1754083605863,16.78468397,164.46,164.44,0.68]
["bitfinex","SOLUSD",1754083606047,16.78468397,164.47,164.44,0.68]
["bitfinex","SOLUSD",1754083606356,16.78468397,164.47,164.43,6.2743278]
["bitfinex","SOLUSD",1754083606357,29.07926533,164.47,164.43,26.06]
["bitfinex","SOLUSD",1754083606545,6.9143278,164.45,164.43,26.06]
["bitfinex","SOLUSD",1754083607077,6.9143278,164.45,164.43,0.06]
["bitfinex","SOLUSD",1754083607362,6.08124543,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754083607665,6.0809732,164.45,164.43,0.06]
["bitfinex","SOLUSD",1754083608029,6.77865783,164.51,164.44,6.8943278]
["bitfinex","SOLUSD",1754083608252,6.77865783,164.51,164.43,0.06]
["bitfinex","SOLUSD",1754083608253,16.78468397,164.5,164.47,6.2143278]
["bitfinex","SOLUSD",1754083608644,16.78468397,164.5,164.47,6.8943278]
["bitfinex","SOLUSD",1754083609041,16.78468397,164.5,164.47,0.68]
["bitfinex","SOLUSD",1754083609259,16.78468397,164.51,164.49,6.2143278]
["bitfinex","SOLUSD",1754083609443,6.07644163,164.57,164.5,6.8943278]
["bitfinex","SOLUSD",1754083609639,49.7943278,164.56,164.5,0.68]
["bitfinex","SOLUSD",1754083609859,49.7943278,164.56,164.47,26.0]
["bitfinex","SOLUSD",1754083609860,6.2143278,164.52,164.47,26.0]
["bitfinex","SOLUSD",1754083610160,22.99901177,164.48,164.43,32.2743278]
["bitfinex","SOLUSD",1754083610359,43.58,164.52,164.43,32.2743278]
["bitfinex","SOLUSD",1754083610360,22.99901177,164.46,164.43,0.06]
["bitfinex","SOLUSD",1754083610663,16.78468397,164.5,164.48,26.0]
["bitfinex","SOLUSD",1754083610841,27.84815974,164.5,164.48,26.0]
["bitfinex","SOLUSD",1754083611470,6.07939692,164.49,164.48,26.0]
["bitfinex","SOLUSD",1754083611850,22.86379267,164.5,164.47,10.36347577]
["bitfinex","SOLUSD",1754083612053,16.78468397,164.5,164.48,26.68]
["bitfinex","SOLUSD",1754083612873,0.7,164.53,164.49,10.36347577]
["bitfinex","SOLUSD",1754083613053,60.36468397,164.54,164.5,11.04347577]
["bitfinex","SOLUSD",1754083613454,16.78468397,164.52,164.5,11.04347577]
["bitfinex","SOLUSD",1754083613667,16.78468397,164.52,164.5,0.68]
["bitfinex","SOLUSD",1754083613866,16.78468397,164.53,164.51,10.36347577]
["bitfinex","SOLUSD",1754083614047,16.78468397,164.53,164.51,11.04347577]
["bitfinex","SOLUSD",1754083614244,194.77229027,164.59,164.49,6.07937282]
["bitfinex","SOLUSD",1754083614245,16.78468397,164.57,164.52,11.04347577]
["bitfinex","SOLUSD",1754083614460,16.78468397,164.57,164.54,10.36347577]
["bitfinex","SOLUSD",1754083614674,17.48468397,164.57,164.54,10.36347577]
["bitfinex","SOLUSD",1754083615168,17.48468397,164.57,164.54,11.04347577]
["bitfinex","SOLUSD",1754083615169,16.78468397,164.57,164.54,11.04347577]
["bitfinex","SOLUSD",1754083615676,22.86113369,164.57,164.54,11.04347577]
["bitfinex","SOLUSD",1754083617281,16.78468397,164.55,164.53,26.0]
["bitfinex","SOLUSD",1754083617583,17.48468397,164.55,164.53,26.0]
["bitfinex","SOLUSD",1754083618360,23.5620834,164.55,164.53,26.0]
["bitfinex","SOLUSD",1754083619043,49.6561953,164.58,164.54,11.04347577]
["bitfinex","SOLUSD",1754083619244,16.78468397,164.57,164.55,10.36347577]
["bitfinex","SOLUSD",1754083619576,16.78468397,164.57,164.55,11.04347577]
["bitfinex","SOLUSD",1754083620073,16.78468397,164.57,164.56,10.36347577]
["bitfinex","SOLUSD",1754083620273,0.03,164.57,164.56,10.36347577]
["bitfinex","SOLUSD",1754083620574,0.03,164.57,164.56,11.05347577]
["bitfinex","SOLUSD",1754083623271,0.03,164.57,164.55,6.07703514]
["bitfinex","SOLUSD",1754083623470,0.03,164.57,164.56,11.05347577]
["bitfinex","SOLUSD",1754083632981,0.03,164.57,164.56,32.90063259]
["bitfinex","SOLUSD",1754083633180,0.03,164.57,164.56,26.0]
["bitfinex","SOLUSD",1754083633561,0.03,164.57,164.53,0.69]
["bitfinex","SOLUSD",1754083634081,0.03,164.57,164.52,26.0]
["bitfinex","SOLUSD",1754083634281,0.03,164.57,164.56,32.21063259]
["bitfinex","SOLUSD",1754083634473,0.03,164.57,164.56,38.42126518]
["bitfinex","SOLUSD",1754083634674,0.03,164.57,164.56,39.11126518]
["bitfinex","SOLUSD",1754083636180,0.03,164.57,164.56,32.90063259]
["bitfinex","SOLUSD",1754083636774,0.03,164.57,164.56,37.03798084]
["bitfinex","SOLUSD",1754083636972,0.03,164.57,164.56,43.11479172]
["bitfinex","SOLUSD",1754083640369,0.03,164.57,164.56,36.34798084]
["bitfinex","SOLUSD",1754083640564,0.03,164.57,164.56,42.42479172]
["bitfinex","SOLUSD",1754083641299,0.03,164.57,164.56,16.42479172]
["bitfinex","SOLUSD",1754083641470,0.03,164.57,164.56,10.34798084]
["bitfinex","SOLUSD",1754083641989,0.03,164.57,164.55,49.57705296]
["bitfinex","SOLUSD",1754083642201,0.03,164.57,164.56,10.34798084]
["bitfinex","SOLUSD",1754083643098,0.03,164.57,164.55,43.5]
["bitfinex","SOLUSD",1754083643284,0.7,164.56,164.55,43.5]
["bitfinex","SOLUSD",1754083643662,0.7,164.56,164.55,26.0]
["bitfinex","SOLUSD",1754083644080,0.7,164.56,164.53,43.5]
["bitfinex","SOLUSD",1754083644290,0.7,164.56,164.55,26.0]
["bitfinex","SOLUSD",1754083644679,6.10644468,164.57,164.56,26.0]
["bitfinex","SOLUSD",1754083644984,6.80644468,164.57,164.56,26.0]
["bitfinex","SOLUSD",1754083645191,0.03,164.57,164.56,37.64566192]
["bitfinex","SOLUSD",1754083645360,0.03,164.57,164.56,81.14566192]
["bitfinex","SOLUSD",1754083646989,0.03,164.57,164.56,87.2224728]
["bitfinex","SOLUSD",1754083649489,0.73,164.57,164.54,10.34798084]
["bitfinex","SOLUSD",1754083649700,0.03,164.57,164.54,43.5]
["bitfinex","SOLUSD",1754083649906,0.7,164.56,164.54,43.5]
["bitfinex","SOLUSD",1754083650187,10.37798084,164.57,164.54,43.5]
["bitfinex","SOLUSD",1754083650371,0.7,164.55,164.54,43.5]
["bitfinex","SOLUSD",1754083650578,17.13465366,164.57,164.56,26.0]
["bitfinex","SOLUSD",1754083651365,10.34798084,164.58,164.56,26.0]
["bitfinex","SOLUSD",1754083651674,10.34798084,164.59,164.56,26.0]
["bitfinex","SOLUSD",1754083652190,10.34798084,164.6,164.56,26.0]
["bitfinex","SOLUSD",1754083653390,6.07607242,164.58,164.56,26.0]
["bitfinex","SOLUSD",1754083654900,6.54607242,164.58,164.56,26.0]
["bitfinex","SOLUSD",1754083657294,22.86046954,164.59,164.56,26.0]
["bitfinex","SOLUSD",1754083657590,22.86046954,164.59,164.56,11.00798084]
["bitfinex","SOLUSD",1754083658096,22.86046954,164.59,164.56,10.34798084]
["bitfinex","SOLUSD",1754083658502,22.86046954,164.59,164.55,26.0]
["bitfinex","SOLUSD",1754083658503,22.86046954,164.59,164.55,36.34798084]
["bitfinex","SOLUSD",1754083658679,22.86046954,164.59,164.55,37.00798084]
["bitfinex","SOLUSD",1754083659369,22.86046954,164.59,164.55,36.34798084]
["bitfinex","SOLUSD",1754083659594,10.34798084,164.57,164.55,26.0]
["bitfinex","SOLUSD",1754083659804,16.78468397,164.56,164.52,10.34798084]
["bitfinex","SOLUSD",1754083659974,0.47,164.55,164.51,10.34798084]
["bitfinex","SOLUSD",1754083660378,0.47,164.55,164.51,36.34798084]
["bitfinex","SOLUSD",1754083660899,6.07754953,164.54,164.5,53.82798084]
["bitfinex","SOLUSD",1754083661201,16.42553037,164.54,164.5,69.48]
["bitfinex","SOLUSD",1754083661404,6.07754953,164.54,164.5,69.48]
["bitfinex","SOLUSD",1754083661578,6.07754953,164.54,164.5,26.0]
["bitfinex","SOLUSD",1754083661780,6.07754953,164.54,164.5,26.66]
["bitfinex","SOLUSD",1754083662801,6.07754953,164.54,164.5,26.0]
["bitfinex","SOLUSD",1754083662802,10.34798084,164.53,164.5,26.0]
["bitfinex","SOLUSD",1754083663101,6.07828835,164.52,164.5,26.0]
["bitfinex","SOLUSD",1754083664298,16.89626919,164.52,164.5,26.0]
["bitfinex","SOLUSD",1754083664687,6.54828835,164.52,164.5,26.0]
["bitfinex","SOLUSD",1754083664994,6.07828835,164.52,164.5,26.0]
["bitfinex","SOLUSD",1754083665869,16.78468397,164.52,164.5,26.0]
["bitfinex","SOLUSD",1754083666174,16.78468397,164.52,164.5,26.66]
["bitfinex","SOLUSD",1754083666397,6.07800576,164.53,164.5,26.66]
["bitfinex","SOLUSD",1754083666632,6.07800576,164.53,164.5,26.0]
["bitfinex","SOLUSD",1754083667697,6.07800576,164.53,164.48,37.06798084]
["bitfinex","SOLUSD",1754083667903,6.07800576,164.53,164.49,0.66]
["bitfinex","SOLUSD",1754083668704,5.12059786,164.59,164.52,10.34798084]
["bitfinex","SOLUSD",1754083668705,16.78468397,164.57,164.52,10.34798084]
["bitfinex","SOLUSD",1754083668912,16.78468397,164.55,164.53,11.00798084]
["bitfinex","SOLUSD",1754083669204,16.78468397,164.57,164.53,11.00798084]
["bitfinex","SOLUSD",1754083669889,22.8611256,164.57,164.53,11.00798084]
["bitfinex","SOLUSD",1754083671114,22.8611256,164.57,164.54,0.66]
["bitfinex","SOLUSD",1754083671316,22.8611256,164.57,164.54,11.00798084]
["bitfinex","SOLUSD",1754083675386,22.8611256,164.57,164.54,0.66]
["bitfinex","SOLUSD",1754083675596,6.07610242,164.58,164.55,0.66]
["bitfinex","SOLUSD",1754083675924,6.07610242,164.58,164.56,0.66]
["bitfinex","SOLUSD",1754083676836,0.03,164.59,164.57,11.00798084]
["bitfinex","SOLUSD",1754083677136,0.03,164.59,164.58,11.00798084]
["bitfinex","SOLUSD",1754083677616,0.03,164.59,164.58,17.08405326]
["bitfinex","SOLUSD",1754083677786,0.03,164.59,164.58,60.54405326]
["bitfinex","SOLUSD",1754083678730,0.03,164.59,164.58,54.46798084]
["bitfinex","SOLUSD",1754083680524,0.03,164.59,164.58,86.54405326]
["bitfinex","SOLUSD",1754083681707,0.03,164.59,164.58,60.54405326]
["bitfinex","SOLUSD",1754083682808,0.03,164.59,164.58,56.40135047]
["bitfinex","SOLUSD",1754083683938,0.03,164.59,164.58,57.00895771]
["bitfinex","SOLUSD",1754083685933,0.03,164.59,164.58,56.40135047]
["bitfinex","SOLUSD",1754083689067,0.03,164.59,164.58,12.94135047]
["bitfinex","SOLUSD",1754083689228,0.03,164.59,164.58,56.36135047]
["bitfinex","SOLUSD",1754083690157,0.03,164.59,164.58,55.70135047]
["bitfinex","SOLUSD",1754083692454,0.03,164.59,164.58,56.37135047]
["bitfinex","SOLUSD",1754083692859,0.03,164.59,164.58,55.70135047]
["bitfinex","SOLUSD",1754083694067,0.03,164.59,164.58,56.37135047]
["bitfinex","SOLUSD",1754083694373,0.03,164.61,164.6,26.0]
["bitfinex","SOLUSD",1754083694546,0.03,164.61,164.6,75.62527805]
["bitfinex","SOLUSD",1754083694744,0.03,164.61,164.6,76.29527805]
["bitfinex","SOLUSD",1754083695848,0.03,164.61,164.6,82.37061219]
["bitfinex","SOLUSD",1754083696287,0.47,164.7,164.6,97.55894754]
["bitfinex","SOLUSD",1754083696451,0.47,164.71,164.68,6.20527805]
["bitfinex","SOLUSD",1754083696649,0.47,164.7,164.68,6.20527805]
["bitfinex","SOLUSD",1754083697366,6.54165734,164.7,164.68,6.20527805]
["bitfinex","SOLUSD",1754083697571,6.54053967,164.73,164.69,49.60527805]
["bitfinex","SOLUSD",1754083697774,0.47,164.72,164.69,49.60527805]
["bitfinex","SOLUSD",1754083700270,6.5412033,164.72,164.69,49.60527805]
["bitfinex","SOLUSD",1754083701546,6.0712033,164.72,164.69,49.60527805]
["bitfinex","SOLUSD",1754083702249,6.07053967,164.73,164.69,49.60527805]
["bitfinex","SOLUSD",1754083702553,6.54053967,164.73,164.69,50.27527805]
["bitfinex","SOLUSD",1754083704254,0.03,164.72,164.69,50.27527805]
["bitfinex","SOLUSD",1754083704577,0.03,164.72,164.71,6.20527805]
["bitfinex","SOLUSD",1754083704751,0.03,164.72,164.71,43.38]
["bitfinex","SOLUSD",1754083704949,0.03,164.72,164.69,49.58527805]
["bitfinex","SOLUSD",1754083705763,0.03,164.72,164.69,50.25527805]
["bitfinex","SOLUSD",1754083708954,0.03,164.72,164.7,6.87527805]
["bitfinex","SOLUSD",1754083711583,6.1009082,164.72,164.69,43.38]
["bitfinex","SOLUSD",1754083712980,6.1009082,164.72,164.69,44.07]
["bitfinex","SOLUSD",1754083713359,0.47,164.71,164.67,26.0]
["bitfinex","SOLUSD",1754083713557,0.47,164.71,164.64,18.242072]
["bitfinex","SOLUSD",1754083713558,6.20527805,164.69,164.64,6.20527805]
["bitfinex","SOLUSD",1754083713750,6.20527805,164.68,164.64,44.05]
["bitfinex","SOLUSD",1754083713950,6.20527805,164.68,164.67,26.0]
["bitfinex","SOLUSD",1754083714654,6.20527805,164.68,164.64,0.69]
["bitfinex","SOLUSD",1754083714958,6.67527805,164.67,164.63,69.36]
["bitfinex","SOLUSD",1754083715162,6.67527805,164.66,164.61,6.20527805]
["bitfinex","SOLUSD",1754083715360,0.47,164.66,164.62,49.56527805]
["bitfinex","SOLUSD",1754083715574,6.07312036,164.66,164.65,26.0]
["bitfinex","SOLUSD",1754083715878,6.07312036,164.66,164.63,0.69]
["bitfinex","SOLUSD",1754083717360,27.46119933,164.66,164.62,69.36]
["bitfinex","SOLUSD",1754083717671,12.27913616,164.64,164.61,43.36]
["bitfinex","SOLUSD",1754083717850,12.74913616,164.64,164.61,43.36]
["bitfinex","SOLUSD",1754083719274,12.27913616,164.64,164.61,43.36]
["bitfinex","SOLUSD",1754083719579,6.07385811,164.64,164.61,43.36]
["bitfinex","SOLUSD",1754083720349,6.07385811,164.64,164.62,0.69]
["bitfinex","SOLUSD",1754083720555,6.07385811,164.64,164.63,0.69]
["bitfinex","SOLUSD",1754083722065,6.07385811,164.64,164.61,50.25527805]
["bitfinex","SOLUSD",1754083722265,6.07385811,164.64,164.62,6.89527805]
["bitfinex","SOLUSD",1754083722467,6.07385811,164.64,164.63,6.89527805]
["bitfinex","SOLUSD",1754083722854,6.07312036,164.66,164.63,6.89527805]
["bitfinex","SOLUSD",1754083723057,6.07312036,164.66,164.65,6.20527805]
["bitfinex","SOLUSD",1754083723257,22.85706677,164.68,164.65,6.89527805]
["bitfinex","SOLUSD",1754083723485,4.08137756,164.67,164.65,0.69]
["bitfinex","SOLUSD",1754083723694,22.85706677,164.68,164.65,0.69]
["bitfinex","SOLUSD",1754083724575,6.0723828,164.68,164.67,26.0]
["bitfinex","SOLUSD",1754083724775,6.0723828,164.68,164.67,32.89527805]
["bitfinex","SOLUSD",1754083725390,6.07164541,164.7,164.67,32.89527805]
["bitfinex","SOLUSD",1754083725768,6.20527805,164.68,164.63,50.23527805]
["bitfinex","SOLUSD",1754083725967,10.75817863,164.67,164.63,43.34]
["bitfinex","SOLUSD",1754083726171,0.47,164.67,164.63,43.34]
["bitfinex","SOLUSD",1754083726376,0.47,164.67,164.63,44.03]
["bitfinex","SOLUSD",1754083726377,6.67527805,164.67,164.63,44.03]
["bitfinex","SOLUSD",1754083726586,6.20527805,164.67,164.63,44.03]
["bitfinex","SOLUSD",1754083727190,22.98996202,164.66,164.62,69.34]
["bitfinex","SOLUSD",1754083727392,6.07348921,164.65,164.62,69.34]
["bitfinex","SOLUSD",1754083727689,6.07348921,164.65,164.62,70.03]
["bitfinex","SOLUSD",1754083728076,6.07348921,164.65,164.62,26.0]
["bitfinex","SOLUSD",1754083728459,6.07348921,164.65,164.62,26.69]
["bitfinex","SOLUSD",1754083728863,6.07348921,164.65,164.63,0.69]
["bitfinex","SOLUSD",1754083731396,6.07348921,164.65,164.64,6.20527805]
["bitfinex","SOLUSD",1754083731569,6.07348921,164.65,164.64,6.89527805]
["bitfinex","SOLUSD",1754083731766,18.248731,164.71,164.64,56.4405561]
["bitfinex","SOLUSD",1754083731970,4.08370878,164.7,164.68,6.20527805]
["bitfinex","SOLUSD",1754083732194,6.07164541,164.7,164.69,6.20527805]
["bitfinex","SOLUSD",1754083732396,6.07164541,164.7,164.69,6.89527805]
["bitfinex","SOLUSD",1754083733492,6.07127678,164.71,164.69,6.89527805]
["bitfinex","SOLUSD",1754083733680,22.85596075,164.71,164.7,0.69]
["bitfinex","SOLUSD",1754083733998,22.85596075,164.71,164.69,6.89527805]
["bitfinex","SOLUSD",1754083733999,26.93939845,164.71,164.69,6.89527805]
["bitfinex","SOLUSD",1754083734298,22.85596075,164.71,164.69,6.89527805]
["bitfinex","SOLUSD",1754083735607,0.03,164.72,164.7,6.89527805]
["bitfinex","SOLUSD",1754083735774,0.03,164.72,164.71,0.69]
["bitfinex","SOLUSD",1754083735971,4.1133457,164.72,164.71,6.89527805]
["bitfinex","SOLUSD",1754083736789,0.03,164.72,164.71,6.89527805]
["bitfinex","SOLUSD",1754083742512,0.03,164.72,164.71,38.96655483]
["bitfinex","SOLUSD",1754083742686,0.1,164.74,164.73,26.0]
["bitfinex","SOLUSD",1754083742996,0.1,164.74,164.73,75.52527805]
["bitfinex","SOLUSD",1754083743175,0.1,164.74,164.73,32.87527805]
["bitfinex","SOLUSD",1754083743374,0.1,164.74,164.73,76.17527805]
["bitfinex","SOLUSD",1754083750192,0.1,164.74,164.73,32.87527805]
["bitfinex","SOLUSD",1754083750397,0.1,164.74,164.73,76.17527805]
["bitfinex","SOLUSD",1754083753010,6.06612071,164.85,164.78,26.0]
["bitfinex","SOLUSD",1754083753212,6.06588748,164.86,164.84,6.20527805]
["bitfinex","SOLUSD",1754083753778,6.63588748,164.86,164.83,6.20527805]
["bitfinex","SOLUSD",1754083753981,16.78468397,164.85,164.83,6.20527805]
["bitfinex","SOLUSD",1754083754220,22.85103124,164.85,164.83,6.20527805]
["bitfinex","SOLUSD",1754083754380,23.42103124,164.85,164.83,6.20527805]
["bitfinex","SOLUSD",1754083754579,22.85103124,164.85,164.83,6.20527805]
["bitfinex","SOLUSD",1754083754784,6.06589634,164.86,164.84,6.20527805]
["bitfinex","SOLUSD",1754083756007,16.78468397,164.85,164.79,0.60683293]
["bitfinex","SOLUSD",1754083756208,22.98996202,164.83,164.78,75.46527805]
["bitfinex","SOLUSD",1754083756382,6.63722485,164.82,164.78,75.46527805]
["bitfinex","SOLUSD",1754083758511,23.55996202,164.81,164.75,0.67]
["bitfinex","SOLUSD",1754083758720,22.98996202,164.79,164.75,43.26]
["bitfinex","SOLUSD",1754083758892,23.55996202,164.79,164.75,69.26]
["bitfinex","SOLUSD",1754083759600,6.06869765,164.78,164.77,26.0]
["bitfinex","SOLUSD",1754083762316,6.06869765,164.78,164.75,0.67]
["bitfinex","SOLUSD",1754083763423,6.06869765,164.78,164.74,43.26]
["bitfinex","SOLUSD",1754083763723,6.06869765,164.78,164.69,0.73]
["bitfinex","SOLUSD",1754083763724,6.20527805,164.75,164.69,0.73]
["bitfinex","SOLUSD",1754083764032,6.20527805,164.72,164.69,0.73]
["bitfinex","SOLUSD",1754083764201,6.20527805,164.72,164.7,0.67]
["bitfinex","SOLUSD",1754083764202,16.78468397,164.72,164.7,0.67]
["bitfinex","SOLUSD",1754083765007,6.07127678,164.71,164.7,0.67]
["bitfinex","SOLUSD",1754083765305,6.07127678,164.71,164.69,0.06]
["bitfinex","SOLUSD",1754083765508,12.27655483,164.71,164.69,26.06]
["bitfinex","SOLUSD",1754083767031,6.07127678,164.71,164.69,26.06]
["bitfinex","SOLUSD",1754083767222,6.07127678,164.71,164.69,0.06]
["bitfinex","SOLUSD",1754083768538,22.98996202,164.72,164.7,0.67]
["bitfinex","SOLUSD",1754083768539,22.85567439,164.72,164.7,0.67]
["bitfinex","SOLUSD",1754083768724,16.78468397,164.74,164.71,6.20527805]
["bitfinex","SOLUSD",1754083768911,16.78468397,164.74,164.72,0.67]
["bitfinex","SOLUSD",1754083769525,16.78468397,164.74,164.71,6.20527805]
["bitfinex","SOLUSD",1754083769731,16.78468397,164.74,164.72,0.67]
["bitfinex","SOLUSD",1754083769934,22.85485514,164.74,164.72,6.87527805]
["bitfinex","SOLUSD",1754083770430,22.85485514,164.74,164.71,6.20527805]
["bitfinex","SOLUSD",1754083770611,22.85485514,164.74,164.71,6.90527805]
["bitfinex","SOLUSD",1754083772230,22.85485514,164.74,164.71,6.20527805]
["bitfinex","SOLUSD",1754083772451,22.85485514,164.74,164.72,0.7]
["bitfinex","SOLUSD",1754083773640,22.85485514,164.74,164.71,6.20527805]
["bitfinex","SOLUSD",1754083773940,22.85485514,164.74,164.71,6.90527805]
["bitfinex","SOLUSD",1754083774118,22.98996202,164.72,164.69,0.06]
["bitfinex","SOLUSD",1754083774316,29.06160743,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754083774622,29.63160743,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754083775925,22.85632938,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754083776449,20.26196519,164.77,164.69,0.06]
["bitfinex","SOLUSD",1754083776661,17.9092578,164.89,164.74,6.20527805]
["bitfinex","SOLUSD",1754083776662,18.244291,164.76,164.74,6.20527805]
["bitfinex","SOLUSD",1754083776820,16.78468397,164.78,164.75,6.90527805]
["bitfinex","SOLUSD",1754083777163,16.78468397,164.78,164.76,6.20527805]
["bitfinex","SOLUSD",1754083778429,6.06906597,164.77,164.75,6.90527805]
["bitfinex","SOLUSD",1754083778827,6.06906597,164.77,164.75,11.02616358]
["bitfinex","SOLUSD",1754083779427,6.63906597,164.77,164.74,36.32616358]
["bitfinex","SOLUSD",1754083779948,6.06906597,164.77,164.74,37.02616358]
["bitfinex","SOLUSD",1754083780317,6.06906597,164.77,164.74,36.32616358]
["bitfinex","SOLUSD",1754083780640,6.63906597,164.77,164.73,36.32616358]
["bitfinex","SOLUSD",1754083781326,6.06906597,164.77,164.73,37.02616358]
["bitfinex","SOLUSD",1754083783354,6.06906597,164.77,164.7,6.67873693]
["bitfinex","SOLUSD",1754083783355,16.78468397,164.75,164.74,26.0]
["bitfinex","SOLUSD",1754083784022,16.78468397,164.75,164.72,10.32616358]
["bitfinex","SOLUSD",1754083784236,16.78468397,164.75,164.72,11.02616358]
["bitfinex","SOLUSD",1754083784430,16.78468397,164.75,164.73,0.7]
["bitfinex","SOLUSD",1754083784631,22.85460972,164.75,164.73,11.02616358]
["bitfinex","SOLUSD",1754083786657,22.85460972,164.75,164.73,0.7]
["bitfinex","SOLUSD",1754083787849,49.3094784,164.76,164.74,0.7]
["bitfinex","SOLUSD",1754083788055,60.02468397,164.78,164.75,0.7]
["bitfinex","SOLUSD",1754083788956,76.9895452,164.78,164.75,26.0]
["bitfinex","SOLUSD",1754083789635,66.09338162,164.78,164.75,0.7]
["bitfinex","SOLUSD",1754083789836,66.09338162,164.78,164.74,10.32616358]
["bitfinex","SOLUSD",1754083790037,76.9895452,164.78,164.73,11.02616358]
["bitfinex","SOLUSD",1754083790355,27.11084755,164.76,164.71,11.02616358]
["bitfinex","SOLUSD",1754083790530,27.11084755,164.76,164.71,10.32616358]
["bitfinex","SOLUSD",1754083790726,16.78468397,164.76,164.72,0.7]
["bitfinex","SOLUSD",1754083791132,16.78468397,164.77,164.74,10.32616358]
["bitfinex","SOLUSD",1754083791440,16.78468397,164.77,164.75,0.7]
["bitfinex","SOLUSD",1754083792058,0.03,164.76,164.75,0.7]
["bitfinex","SOLUSD",1754083794744,0.03,164.76,164.73,11.08616358]
["bitfinex","SOLUSD",1754083794931,0.03,164.76,164.74,0.7]
["bitfinex","SOLUSD",1754083795553,0.03,164.76,164.75,0.7]
["bitfinex","SOLUSD",1754083796856,0.03,164.76,164.73,26.06]
["bitfinex","SOLUSD",1754083797063,10.35616358,164.76,164.74,26.0]
["bitfinex","SOLUSD",1754083797252,10.92616358,164.76,164.74,26.0]
["bitfinex","SOLUSD",1754083797838,10.35616358,164.76,164.74,26.0]
["bitfinex","SOLUSD",1754083798033,6.09969332,164.76,164.74,26.0]
["bitfinex","SOLUSD",1754083798989,6.09969332,164.76,164.73,26.06]
["bitfinex","SOLUSD",1754083799131,6.09969332,164.76,164.74,26.0]
["bitfinex","SOLUSD",1754083799736,0.03,164.76,164.75,11.02616358]
["bitfinex","SOLUSD",1754083800368,0.03,164.76,164.75,0.7]
["bitfinex","SOLUSD",1754083800661,0.03,164.76,164.75,11.02616358]
["bitfinex","SOLUSD",1754083800864,0.03,164.76,164.75,6.89599087]
["bitfinex","SOLUSD",1754083801162,0.03,164.76,164.75,0.7]
["bitfinex","SOLUSD",1754083802882,0.03,164.76,164.75,12.9657936]
["bitfinex","SOLUSD",1754083805341,0.03,164.76,164.75,6.76980273]
["bitfinex","SOLUSD",1754083805571,0.03,164.76,164.75,12.9657936]
["bitfinex","SOLUSD",1754083812782,0.03,164.76,164.73,0.06]
["bitfinex","SOLUSD",1754083813089,0.57,164.75,164.73,0.06]
["bitfinex","SOLUSD",1754083813303,0.57,164.75,164.74,26.0]
["bitfinex","SOLUSD",1754083813481,17.35468397,164.75,164.74,26.0]
["bitfinex","SOLUSD",1754083813970,17.35468397,164.75,164.73,0.06]
["bitfinex","SOLUSD",1754083814171,6.22599087,164.76,164.73,0.06]
["bitfinex","SOLUSD",1754083814172,23.55067484,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754083814869,29.62084601,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754083815070,33.70479863,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754083815693,76.90479863,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754083816379,22.98067484,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754083816822,29.05232025,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754083817094,23.42632938,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754083817309,29.62232025,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754083817796,29.05232025,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754083818182,29.62232025,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754083818414,16.78468397,164.69,164.61,0.06]
["bitfinex","SOLUSD",1754083818705,6.19599087,164.64,164.61,0.06]
["bitfinex","SOLUSD",1754083818870,6.07422705,164.63,164.61,0.06]
["bitfinex","SOLUSD",1754083819075,22.98067484,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754083819704,66.77067484,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754083820578,16.78468397,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754083820777,16.78468397,164.63,164.61,0.73]
["bitfinex","SOLUSD",1754083820998,16.78468397,164.63,164.61,0.06]
["bitfinex","SOLUSD",1754083821203,0.57,164.7,164.62,11.01543485]
["bitfinex","SOLUSD",1754083821412,16.78468397,164.69,164.66,10.34543485]
["bitfinex","SOLUSD",1754083821580,16.78468397,164.69,164.66,11.01543485]
["bitfinex","SOLUSD",1754083821794,6.07172478,164.7,164.66,11.01543485]
["bitfinex","SOLUSD",1754083821980,49.27133878,164.71,164.67,11.01543485]
["bitfinex","SOLUSD",1754083822295,10.34543485,164.69,164.65,26.0]
["bitfinex","SOLUSD",1754083822483,16.78468397,164.67,164.65,26.0]
["bitfinex","SOLUSD",1754083822883,22.85775545,164.67,164.65,26.0]
["bitfinex","SOLUSD",1754083823400,22.85775545,164.67,164.64,10.34543485]
["bitfinex","SOLUSD",1754083823914,22.85775545,164.67,164.64,11.01543485]
["bitfinex","SOLUSD",1754083824474,16.78468397,164.67,164.66,10.34543485]
["bitfinex","SOLUSD",1754083824797,43.22,164.72,164.66,11.01543485]
["bitfinex","SOLUSD",1754083825002,43.22,164.72,164.68,10.34543485]
["bitfinex","SOLUSD",1754083825311,16.78468397,164.71,164.69,10.34543485]
["bitfinex","SOLUSD",1754083826588,16.78468397,164.71,164.69,11.01543485]
["bitfinex","SOLUSD",1754083827380,6.07065809,164.73,164.7,11.01543485]
["bitfinex","SOLUSD",1754083827596,16.78468397,164.72,164.7,0.67]
["bitfinex","SOLUSD",1754083827810,16.78468397,164.72,164.71,10.34543485]
["bitfinex","SOLUSD",1754083828004,0.03,164.76,164.71,11.01543485]
["bitfinex","SOLUSD",1754083828206,0.03,164.76,164.67,26.0]
["bitfinex","SOLUSD",1754083828207,16.78468397,164.74,164.72,11.01543485]
["bitfinex","SOLUSD",1754083829823,16.78468397,164.75,164.72,11.01543485]
["bitfinex","SOLUSD",1754083829982,16.78468397,164.75,164.73,10.34543485]
["bitfinex","SOLUSD",1754083831083,16.78468397,164.75,164.74,0.72]
["bitfinex","SOLUSD",1754083833915,0.03,164.76,164.74,0.72]
["bitfinex","SOLUSD",1754083834084,16.81468397,164.76,164.74,11.06543485]
["bitfinex","SOLUSD",1754083835583,0.03,164.75,164.74,11.06543485]
["bitfinex","SOLUSD",1754083837921,0.03,164.75,164.74,10.34543485]
["bitfinex","SOLUSD",1754083838226,0.03,164.75,164.73,10.34543485]
["bitfinex","SOLUSD",1754083838598,0.03,164.75,164.73,11.06543485]
["bitfinex","SOLUSD",1754083838795,0.03,164.75,164.73,10.34543485]
["bitfinex","SOLUSD",1754083838986,0.03,164.75,164.73,11.06543485]
["bitfinex","SOLUSD",1754083840818,0.03,164.75,164.73,6.91748488]
["bitfinex","SOLUSD",1754083842322,0.03,164.75,164.74,6.91748488]
["bitfinex","SOLUSD",1754083843499,0.03,164.75,164.74,0.72]
["bitfinex","SOLUSD",1754083843694,0.03,164.75,164.74,6.19748488]
["bitfinex","SOLUSD",1754083844123,0.03,164.75,164.73,26.0]
["bitfinex","SOLUSD",1754083844993,0.03,164.75,164.74,6.91748488]
["bitfinex","SOLUSD",1754083845216,0.03,164.75,164.74,0.72]
["bitfinex","SOLUSD",1754083845392,0.03,164.75,164.73,6.19748488]
["bitfinex","SOLUSD",1754083845594,0.03,164.75,164.72,32.91748488]
["bitfinex","SOLUSD",1754083846225,6.09980273,164.75,164.72,32.91748488]
["bitfinex","SOLUSD",1754083848025,6.09980273,164.75,164.72,26.0]
["bitfinex","SOLUSD",1754083848220,16.78468397,164.72,164.71,26.0]
["bitfinex","SOLUSD",1754083848423,16.78468397,164.72,164.69,6.25748488]
["bitfinex","SOLUSD",1754083848626,6.09980273,164.75,164.71,6.19748488]
["bitfinex","SOLUSD",1754083848917,22.8844867,164.75,164.73,6.19748488]
["bitfinex","SOLUSD",1754083849120,22.8844867,164.75,164.74,0.72]
["bitfinex","SOLUSD",1754083849420,22.8844867,164.75,164.74,6.91748488]
["bitfinex","SOLUSD",1754083849627,0.03,164.75,164.74,6.91748488]
["bitfinex","SOLUSD",1754083849798,9.51780187,164.85,164.81,26.0]
["bitfinex","SOLUSD",1754083850005,15.58403717,164.85,164.83,6.19748488]
["bitfinex","SOLUSD",1754083850316,6.0662353,164.85,164.82,6.91748488]
["bitfinex","SOLUSD",1754083850503,16.78468397,164.84,164.82,6.91748488]
["bitfinex","SOLUSD",1754083850817,6.0662353,164.85,164.82,6.19748488]
["bitfinex","SOLUSD",1754083851125,16.78468397,164.84,164.83,0.72]
["bitfinex","SOLUSD",1754083851994,16.78468397,164.84,164.82,26.0]
["bitfinex","SOLUSD",1754083852198,16.78468397,164.84,164.82,32.91748488]
["bitfinex","SOLUSD",1754083853294,16.78468397,164.85,164.83,32.91748488]
["bitfinex","SOLUSD",1754083853496,10.18114553,164.87,164.84,0.72]
["bitfinex","SOLUSD",1754083853693,16.78468397,164.86,164.85,0.72]
["bitfinex","SOLUSD",1754083854092,4.11566997,164.87,164.85,6.91748488]
["bitfinex","SOLUSD",1754083854297,20.90035394,164.87,164.86,0.72]
["bitfinex","SOLUSD",1754083854494,4.11566997,164.87,164.86,6.91748488]
["bitfinex","SOLUSD",1754083855305,4.11566997,164.87,164.84,6.91748488]
["bitfinex","SOLUSD",1754083856016,4.11566997,164.87,164.85,0.72]
["bitfinex","SOLUSD",1754083856311,4.11566997,164.87,164.85,6.91748488]
["bitfinex","SOLUSD",1754083856614,4.11566997,164.87,164.86,6.91748488]
["bitfinex","SOLUSD",1754083857537,4.14566997,164.87,164.86,6.91748488]
["bitfinex","SOLUSD",1754083859119,4.14566997,164.87,164.86,32.91748488]
["bitfinex","SOLUSD",1754083859438,4.14566997,164.87,164.86,26.0]
["bitfinex","SOLUSD",1754083862033,4.14566997,164.87,164.85,26.0]
["bitfinex","SOLUSD",1754083862834,26.99573878,164.87,164.83,32.91748488]
["bitfinex","SOLUSD",1754083864117,33.82322366,164.87,164.83,26.72]
["bitfinex","SOLUSD",1754083864319,26.99573878,164.87,164.83,32.19748488]
["bitfinex","SOLUSD",1754083864534,20.93035394,164.87,164.84,6.91748488]
["bitfinex","SOLUSD",1754083864734,20.93035394,164.87,164.84,6.19748488]
["bitfinex","SOLUSD",1754083864929,20.93035394,164.87,164.85,0.72]
["bitfinex","SOLUSD",1754083866337,4.14566997,164.87,164.86,32.19748488]
["bitfinex","SOLUSD",1754083866513,4.14566997,164.87,164.86,38.98323763]
["bitfinex","SOLUSD",1754083867334,4.14566997,164.87,164.86,32.91748488]
["bitfinex","SOLUSD",1754083868330,4.14566997,164.87,164.86,39.5898129]
["bitfinex","SOLUSD",1754083873930,4.14566997,164.87,164.86,38.98323763]
["bitfinex","SOLUSD",1754083875232,4.14566997,164.87,164.84,0.60664887]
["bitfinex","SOLUSD",1754083875233,4.14566997,164.87,164.8,21.36663775]
["bitfinex","SOLUSD",1754083875436,4.14566997,164.87,164.84,6.19748488]
["bitfinex","SOLUSD",1754083875647,4.14566997,164.87,164.85,69.12]
["bitfinex","SOLUSD",1754083876367,16.40864027,164.87,164.85,69.12]
["bitfinex","SOLUSD",1754083876646,16.40864027,164.87,164.82,43.12]
["bitfinex","SOLUSD",1754083876647,23.61216885,164.86,164.82,43.12]
["bitfinex","SOLUSD",1754083876822,6.82748488,164.85,164.84,26.0]
["bitfinex","SOLUSD",1754083877029,6.19748488,164.85,164.84,26.0]
["bitfinex","SOLUSD",1754083877540,6.82748488,164.85,164.84,26.0]
["bitfinex","SOLUSD",1754083877740,12.89389472,164.85,164.81,43.84]
["bitfinex","SOLUSD",1754083877946,12.89389472,164.85,164.81,69.84]
["bitfinex","SOLUSD",1754083878150,22.98216885,164.86,164.84,26.0]
["bitfinex","SOLUSD",1754083878327,16.78468397,164.86,164.84,26.0]
["bitfinex","SOLUSD",1754083879151,29.04795226,164.86,164.84,26.0]
["bitfinex","SOLUSD",1754083879334,29.67795226,164.86,164.84,26.0]
["bitfinex","SOLUSD",1754083879759,22.85046738,164.86,164.84,26.0]
["bitfinex","SOLUSD",1754083879930,16.78468397,164.86,164.84,26.0]
["bitfinex","SOLUSD",1754083882254,16.40864066,164.87,164.84,26.0]
["bitfinex","SOLUSD",1754083882556,4.14566997,164.87,164.86,32.19748488]
["bitfinex","SOLUSD",1754083882856,4.14566997,164.87,164.86,32.91748488]
["bitfinex","SOLUSD",1754083887340,17.03853969,164.87,164.86,26.0]
["bitfinex","SOLUSD",1754083887871,16.40853969,164.87,164.86,26.0]
["bitfinex","SOLUSD",1754083888069,4.14566997,164.87,164.86,26.0]
["bitfinex","SOLUSD",1754083888457,4.14566997,164.87,164.86,32.91748488]
["bitfinex","SOLUSD",1754083888858,4.14566997,164.87,164.86,38.98323763]
["bitfinex","SOLUSD",1754083889054,4.14566997,164.87,164.86,32.91748488]
["bitfinex","SOLUSD",1754083889756,4.14566997,164.87,164.86,76.03748488]
["bitfinex","SOLUSD",1754083890744,4.14566997,164.87,164.86,69.84]
["bitfinex","SOLUSD",1754083890944,4.14566997,164.87,164.86,75.90575275]
["bitfinex","SOLUSD",1754083891149,4.14566997,164.87,164.86,82.10323763]
["bitfinex","SOLUSD",1754083891366,4.14566997,164.87,164.86,56.10323763]
["bitfinex","SOLUSD",1754083892974,10.34315485,164.87,164.83,0.68]
["bitfinex","SOLUSD",1754083893188,10.97315485,164.87,164.85,69.12]
["bitfinex","SOLUSD",1754083893955,6.82748488,164.86,164.85,26.0]
["bitfinex","SOLUSD",1754083894266,6.82748488,164.86,164.83,43.12]
["bitfinex","SOLUSD",1754083894466,0.63,164.85,164.83,43.12]
["bitfinex","SOLUSD",1754083894658,6.82748488,164.84,164.77,0.06]
["bitfinex","SOLUSD",1754083894861,6.19748488,164.83,164.78,49.31748488]
["bitfinex","SOLUSD",1754083895172,12.89423566,164.84,164.79,0.68]
["bitfinex","SOLUSD",1754083895352,29.67891963,164.84,164.83,26.0]
["bitfinex","SOLUSD",1754083896080,16.78468397,164.83,164.8,43.12]
["bitfinex","SOLUSD",1754083896276,16.78468397,164.83,164.82,26.0]
["bitfinex","SOLUSD",1754083896457,22.98216885,164.83,164.82,26.0]
["bitfinex","SOLUSD",1754083896857,23.61216885,164.83,164.82,26.0]
["bitfinex","SOLUSD",1754083897178,23.48154073,164.83,164.82,26.0]
["bitfinex","SOLUSD",1754083897366,29.67902561,164.83,164.82,26.0]
["bitfinex","SOLUSD",1754083897759,44.84616751,164.83,164.79,26.0]
["bitfinex","SOLUSD",1754083897963,16.78468397,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754083898166,16.78468397,164.79,164.77,26.06]
["bitfinex","SOLUSD",1754083898385,22.98216885,164.79,164.77,26.06]
["bitfinex","SOLUSD",1754083898553,6.19748488,164.78,164.77,26.06]
["bitfinex","SOLUSD",1754083899404,12.26618253,164.78,164.77,26.06]
["bitfinex","SOLUSD",1754083900481,16.78468397,164.8,164.78,26.0]
["bitfinex","SOLUSD",1754083902151,22.85294366,164.8,164.78,26.0]
["bitfinex","SOLUSD",1754083904480,22.85294366,164.8,164.78,26.68]
["bitfinex","SOLUSD",1754083906270,16.78468397,164.83,164.79,32.87748488]
["bitfinex","SOLUSD",1754083906595,6.19748488,164.85,164.81,26.0]
["bitfinex","SOLUSD",1754083906914,16.78468397,164.84,164.82,26.0]
["bitfinex","SOLUSD",1754083908687,6.06685676,164.83,164.82,26.0]
["bitfinex","SOLUSD",1754083910203,16.78468397,164.84,164.82,26.0]
["bitfinex","SOLUSD",1754083910498,16.78468397,164.85,164.83,0.68]
["bitfinex","SOLUSD",1754083911399,156.44315485,164.87,164.81,32.19748488]
["bitfinex","SOLUSD",1754083911400,22.85043672,164.86,164.84,0.68]
["bitfinex","SOLUSD",1754083913305,4.14566997,164.87,164.85,32.87748488]
["bitfinex","SOLUSD",1754083913485,4.14566997,164.87,164.86,6.19748488]
["bitfinex","SOLUSD",1754083913673,4.14566997,164.87,164.86,6.87748488]
["bitfinex","SOLUSD",1754083917618,16.78468397,164.86,164.85,26.0]
["bitfinex","SOLUSD",1754083917797,22.98216885,164.86,164.85,26.0]
["bitfinex","SOLUSD",1754083918579,29.0479216,164.86,164.85,26.0]
["bitfinex","SOLUSD",1754083918882,29.6779216,164.86,164.82,26.0]
["bitfinex","SOLUSD",1754083919099,6.19748488,164.84,164.79,49.97748488]
["bitfinex","SOLUSD",1754083919502,6.19748488,164.84,164.82,26.0]
["bitfinex","SOLUSD",1754083919896,6.06685676,164.83,164.82,26.0]
["bitfinex","SOLUSD",1754083920997,22.85117268,164.84,164.82,26.0]
["bitfinex","SOLUSD",1754083921198,22.85117268,164.84,164.83,26.0]
["bitfinex","SOLUSD",1754083921704,23.48117268,164.84,164.8,6.19748488]
["bitfinex","SOLUSD",1754083921928,22.85117268,164.84,164.8,6.91748488]
["bitfinex","SOLUSD",1754083922295,22.85117268,164.84,164.81,0.72]
["bitfinex","SOLUSD",1754083922483,4.14566997,164.87,164.84,26.0]
["bitfinex","SOLUSD",1754083922689,4.14566997,164.87,164.86,6.19748488]
["bitfinex","SOLUSD",1754083923292,4.14566997,164.87,164.86,6.91748488]
["bitfinex","SOLUSD",1754083923690,4.14566997,164.87,164.86,26.72]
["bitfinex","SOLUSD",1754083923898,4.14566997,164.87,164.86,32.91748488]
["bitfinex","SOLUSD",1754083924790,4.14566997,164.87,164.86,37.03127719]
["bitfinex","SOLUSD",1754083926318,4.14566997,164.87,164.86,69.82]
["bitfinex","SOLUSD",1754083926620,4.14566997,164.87,164.86,54.13127719]
["bitfinex","SOLUSD",1754083927419,4.14566997,164.87,164.86,80.13127719]
["bitfinex","SOLUSD",1754083927625,4.14566997,164.87,164.86,60.19702994]
["bitfinex","SOLUSD",1754083928200,3.42566997,164.87,164.86,60.19702994]
["bitfinex","SOLUSD",1754083928518,1.88566997,164.87,164.86,60.19702994]
["bitfinex","SOLUSD",1754083930530,1.88566997,164.87,164.86,59.47702994]
["bitfinex","SOLUSD",1754083933015,1.88566997,164.87,164.86,60.08360521]
["bitfinex","SOLUSD",1754083934921,1.88566997,164.87,164.86,61.90590994]
["bitfinex","SOLUSD",1754083936515,0.03,164.89,164.88,46.62255438]
["bitfinex","SOLUSD",1754083936716,0.66,164.95,164.88,79.97777888]
["bitfinex","SOLUSD",1754083937022,0.66,164.95,164.94,36.31127719]
["bitfinex","SOLUSD",1754083937222,0.66,164.95,164.94,79.37127719]
["bitfinex","SOLUSD",1754083937424,0.66,164.98,164.97,26.0]
["bitfinex","SOLUSD",1754083937721,0.66,164.98,164.97,79.37127719]
["bitfinex","SOLUSD",1754083938258,0.66,164.98,164.96,69.06]
["bitfinex","SOLUSD",1754083939529,16.78468397,164.97,164.94,69.06]
["bitfinex","SOLUSD",1754083939749,0.66,164.96,164.94,43.06]
["bitfinex","SOLUSD",1754083940260,0.66,164.96,164.89,6.06453049]
["bitfinex","SOLUSD",1754083940423,6.06281071,164.94,164.9,53.37127719]
["bitfinex","SOLUSD",1754083940623,6.06281071,164.94,164.93,26.0]
["bitfinex","SOLUSD",1754083941144,22.84723975,164.95,164.94,26.0]
["bitfinex","SOLUSD",1754083941753,23.50723975,164.95,164.94,26.0]
["bitfinex","SOLUSD",1754083942268,0.66,164.95,164.94,26.0]
["bitfinex","SOLUSD",1754083942551,0.66,164.95,164.94,79.37127719]
["bitfinex","SOLUSD",1754083942757,6.72184715,164.97,164.94,79.37127719]
["bitfinex","SOLUSD",1754083942966,6.06184715,164.97,164.94,79.37127719]
["bitfinex","SOLUSD",1754083943126,0.66,164.96,164.94,79.37127719]
["bitfinex","SOLUSD",1754083943527,0.66,164.95,164.94,69.06]
["bitfinex","SOLUSD",1754083945049,0.66,164.95,164.94,79.37127719]
["bitfinex","SOLUSD",1754083945253,6.72141389,164.98,164.94,79.37127719]
["bitfinex","SOLUSD",1754083945425,6.06141389,164.98,164.95,10.31127719]
["bitfinex","SOLUSD",1754083945632,0.66,164.97,164.96,43.06]
["bitfinex","SOLUSD",1754083947144,6.72181523,164.97,164.95,26.0]
["bitfinex","SOLUSD",1754083947330,0.66,164.96,164.95,69.06]
["bitfinex","SOLUSD",1754083948255,6.72207565,164.96,164.95,69.06]
["bitfinex","SOLUSD",1754083950751,23.50675962,164.96,164.95,69.06]
["bitfinex","SOLUSD",1754083950955,12.90336134,164.96,164.94,69.06]
["bitfinex","SOLUSD",1754083951145,6.87128569,164.95,164.94,26.0]
["bitfinex","SOLUSD",1754083951343,6.18128569,164.95,164.94,26.0]
["bitfinex","SOLUSD",1754083951546,0.69,164.95,164.94,26.0]
["bitfinex","SOLUSD",1754083951758,23.65596966,164.95,164.93,43.06]
["bitfinex","SOLUSD",1754083951980,22.96596966,164.95,164.93,43.06]
["bitfinex","SOLUSD",1754083952159,16.78468397,164.93,164.91,26.0]
["bitfinex","SOLUSD",1754083952343,6.06170818,164.97,164.91,49.22128569]
["bitfinex","SOLUSD",1754083952671,16.78468397,164.95,164.93,6.18128569]
["bitfinex","SOLUSD",1754083952870,0.69,164.95,164.93,49.22128569]
["bitfinex","SOLUSD",1754083953358,0.69,164.94,164.93,43.04]
["bitfinex","SOLUSD",1754083955156,0.69,164.94,164.93,49.22128569]
["bitfinex","SOLUSD",1754083955482,6.21128569,164.98,164.93,43.04]
["bitfinex","SOLUSD",1754083955686,0.69,164.96,164.93,49.22128569]
["bitfinex","SOLUSD",1754083955848,0.69,164.95,164.93,49.22128569]
["bitfinex","SOLUSD",1754083956044,0.69,164.94,164.93,49.22128569]
["bitfinex","SOLUSD",1754083956252,0.69,164.96,164.93,49.22128569]
["bitfinex","SOLUSD",1754083956470,0.69,164.95,164.94,6.18128569]
["bitfinex","SOLUSD",1754083956951,0.69,164.95,164.93,43.04]
["bitfinex","SOLUSD",1754083957151,0.69,164.95,164.94,6.18128569]
["bitfinex","SOLUSD",1754083957368,6.75244316,164.95,164.94,6.18128569]
["bitfinex","SOLUSD",1754083957672,6.75244316,164.95,164.93,49.22128569]
["bitfinex","SOLUSD",1754083957875,6.06244316,164.95,164.93,49.22128569]
["bitfinex","SOLUSD",1754083958078,0.69,164.94,164.93,49.22128569]
["bitfinex","SOLUSD",1754083958446,6.75207565,164.96,164.93,49.22128569]
["bitfinex","SOLUSD",1754083958945,6.06207565,164.96,164.93,49.22128569]
["bitfinex","SOLUSD",1754083959268,0.69,164.95,164.93,49.22128569]
["bitfinex","SOLUSD",1754083960745,6.75263076,164.95,164.93,49.22128569]
["bitfinex","SOLUSD",1754083963376,0.69,164.95,164.93,43.04]
["bitfinex","SOLUSD",1754083963573,6.06221458,164.96,164.93,43.04]
["bitfinex","SOLUSD",1754083963748,6.75221458,164.96,164.94,6.18128569]
["bitfinex","SOLUSD",1754083964245,0.69,164.95,164.93,49.22128569]
["bitfinex","SOLUSD",1754083964449,0.69,164.94,164.93,49.22128569]
["bitfinex","SOLUSD",1754083964851,0.69,164.94,164.93,6.18128569]
["bitfinex","SOLUSD",1754083965052,0.69,164.94,164.93,49.22128569]
["bitfinex","SOLUSD",1754083965364,6.75281071,164.94,164.93,43.04]
["bitfinex","SOLUSD",1754083965573,6.75281071,164.94,164.93,49.22128569]
["bitfinex","SOLUSD",1754083965963,0.69,164.94,164.93,49.22128569]
["bitfinex","SOLUSD",1754083967263,6.75281071,164.94,164.93,43.04]
["bitfinex","SOLUSD",1754083967963,6.75281071,164.94,164.93,49.22128569]
["bitfinex","SOLUSD",1754083968574,6.0625939,164.95,164.93,49.22128569]
["bitfinex","SOLUSD",1754083969772,0.69,164.94,164.93,43.04]
["bitfinex","SOLUSD",1754083970077,6.0625939,164.95,164.93,49.22128569]
["bitfinex","SOLUSD",1754083970263,6.7525939,164.95,164.93,49.22128569]
["bitfinex","SOLUSD",1754083970467,6.06220682,164.96,164.94,6.18128569]
["bitfinex","SOLUSD",1754083971190,6.75220682,164.96,164.94,6.18128569]
["bitfinex","SOLUSD",1754083971765,6.75220682,164.96,164.93,49.22128569]
["bitfinex","SOLUSD",1754083972287,6.06205205,164.97,164.95,6.18128569]
["bitfinex","SOLUSD",1754083972585,6.75205205,164.97,164.95,49.22128569]
["bitfinex","SOLUSD",1754083973670,0.69,164.97,164.95,49.22128569]
["bitfinex","SOLUSD",1754083973866,4.08682263,164.97,164.96,6.18128569]
["bitfinex","SOLUSD",1754083974669,10.83856826,164.97,164.95,49.22128569]
["bitfinex","SOLUSD",1754083974885,6.75174563,164.97,164.95,49.22128569]
["bitfinex","SOLUSD",1754083975474,0.69,164.96,164.95,43.04]
["bitfinex","SOLUSD",1754083977898,6.75207565,164.96,164.95,43.04]
["bitfinex","SOLUSD",1754083978080,6.75207565,164.96,164.95,26.0]
["bitfinex","SOLUSD",1754083978081,23.53675962,164.96,164.95,26.0]
["bitfinex","SOLUSD",1754083978497,27.62374289,164.96,164.95,26.0]
["bitfinex","SOLUSD",1754083979310,16.78468397,164.95,164.87,0.06]
["bitfinex","SOLUSD",1754083979476,6.06391364,164.91,164.87,6.24128569]
["bitfinex","SOLUSD",1754083979679,6.06391364,164.91,164.9,26.0]
["bitfinex","SOLUSD",1754083979992,6.75391364,164.91,164.9,26.0]
["bitfinex","SOLUSD",1754083980597,6.75391364,164.91,164.88,49.22128569]
["bitfinex","SOLUSD",1754083981818,0.7,164.9,164.88,43.04]
["bitfinex","SOLUSD",1754083981975,6.06391364,164.91,164.88,43.04]
["bitfinex","SOLUSD",1754083982175,0.7,164.89,164.88,43.04]
["bitfinex","SOLUSD",1754083982801,6.06391364,164.91,164.88,43.04]
["bitfinex","SOLUSD",1754083982975,6.76391364,164.91,164.88,43.04]
["bitfinex","SOLUSD",1754083983376,22.84825943,164.92,164.89,6.18128569]
["bitfinex","SOLUSD",1754083983690,0.7,164.91,164.88,49.22128569]
["bitfinex","SOLUSD",1754083984513,6.76401389,164.91,164.88,49.22128569]
["bitfinex","SOLUSD",1754083985608,22.84835506,164.92,164.89,6.18128569]
["bitfinex","SOLUSD",1754083986040,22.84835506,164.92,164.9,6.18128569]
["bitfinex","SOLUSD",1754083986192,6.06367109,164.92,164.9,6.18128569]
["bitfinex","SOLUSD",1754083986552,6.06333086,164.93,164.9,49.22128569]
["bitfinex","SOLUSD",1754083986902,6.76333086,164.93,164.9,49.22128569]
["bitfinex","SOLUSD",1754083987315,23.66596966,164.92,164.87,75.28128569]
["bitfinex","SOLUSD",1754083987494,6.06428138,164.9,164.88,0.06]
["bitfinex","SOLUSD",1754083988050,0.7,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754083988712,23.5487354,164.91,164.9,26.0]
["bitfinex","SOLUSD",1754083988920,6.76405143,164.91,164.9,26.0]
["bitfinex","SOLUSD",1754083991235,0.03,164.92,164.9,32.18128569]
["bitfinex","SOLUSD",1754083991412,0.03,164.92,164.91,49.22128569]
["bitfinex","SOLUSD",1754083992827,0.03,164.92,164.91,55.28519933]
["bitfinex","SOLUSD",1754083993020,0.03,164.92,164.91,49.22128569]
["bitfinex","SOLUSD",1754083994843,0.03,164.92,164.91,55.28519933]
["bitfinex","SOLUSD",1754083995006,0.03,164.92,164.91,49.10391364]
["bitfinex","SOLUSD",1754083995204,0.03,164.92,164.91,55.28519933]
["bitfinex","SOLUSD",1754083996738,0.73,164.92,164.91,32.18128569]
["bitfinex","SOLUSD",1754083997063,0.73,164.92,164.91,75.20128569]
["bitfinex","SOLUSD",1754083999743,6.79354596,164.92,164.91,69.02]
["bitfinex","SOLUSD",1754084000807,6.79354596,164.92,164.91,26.0]
["bitfinex","SOLUSD",1754084001014,6.79354596,164.92,164.9,49.20128569]
["bitfinex","SOLUSD",1754084001330,0.7,164.91,164.9,49.20128569]
["bitfinex","SOLUSD",1754084002152,0.03,164.92,164.9,49.20128569]
["bitfinex","SOLUSD",1754084002320,0.03,164.92,164.91,6.18128569]
["bitfinex","SOLUSD",1754084005545,0.03,164.92,164.91,12.24519933]
["bitfinex","SOLUSD",1754084006845,0.03,164.92,164.91,6.18128569]
["bitfinex","SOLUSD",1754084007358,0.03,164.92,164.91,32.18128569]
["bitfinex","SOLUSD",1754084008131,0.03,164.92,164.91,38.24519933]
["bitfinex","SOLUSD",1754084010155,0.03,164.92,164.91,12.24519933]
["bitfinex","SOLUSD",1754084021162,0.03,164.92,164.91,55.22519933]
["bitfinex","SOLUSD",1754084023173,0.03,164.92,164.91,12.24519933]
["bitfinex","SOLUSD",1754084023387,0.03,164.92,164.91,55.22519933]
["bitfinex","SOLUSD",1754084024355,0.03,164.92,164.91,12.24519933]
["bitfinex","SOLUSD",1754084024679,0.03,164.92,164.91,55.22519933]
["bitfinex","SOLUSD",1754084025055,0.71,164.92,164.91,55.22519933]
["bitfinex","SOLUSD",1754084026764,0.71,164.92,164.91,12.24519933]
["bitfinex","SOLUSD",1754084026965,0.71,164.92,164.91,55.22519933]
["bitfinex","SOLUSD",1754084028067,0.03,164.92,164.91,55.22519933]
["bitfinex","SOLUSD",1754084032587,0.03,164.94,164.93,26.0]
["bitfinex","SOLUSD",1754084032771,0.03,164.94,164.93,75.76760352]
["bitfinex","SOLUSD",1754084033591,0.03,164.94,164.93,81.83078183]
["bitfinex","SOLUSD",1754084033771,0.68,164.97,164.93,81.83078183]
["bitfinex","SOLUSD",1754084033772,0.68,164.97,164.93,88.01206752]
["bitfinex","SOLUSD",1754084033986,0.68,164.98,164.96,38.36257138]
["bitfinex","SOLUSD",1754084034192,0.68,164.98,164.97,49.7474565]
["bitfinex","SOLUSD",1754084034865,0.68,164.98,164.97,55.80916468]
["bitfinex","SOLUSD",1754084035298,16.78468397,165.02,164.97,55.80916468]
["bitfinex","SOLUSD",1754084035499,0.68,164.98,164.97,43.56617081]
["bitfinex","SOLUSD",1754084035794,0.68,164.98,164.97,49.7474565]
["bitfinex","SOLUSD",1754084036496,0.68,164.98,164.97,55.80916468]
["bitfinex","SOLUSD",1754084038182,0.68,164.98,164.97,12.84916468]
["bitfinex","SOLUSD",1754084038378,0.68,164.98,164.97,55.80916468]
["bitfinex","SOLUSD",1754084039676,0.68,164.98,164.97,43.56617081]
["bitfinex","SOLUSD",1754084040295,0.68,164.98,164.97,55.80916468]
["bitfinex","SOLUSD",1754084040780,0.68,164.98,164.97,12.84916468]
["bitfinex","SOLUSD",1754084040980,0.03,165.0,164.99,26.0]
["bitfinex","SOLUSD",1754084041190,0.03,165.0,164.99,68.96]
["bitfinex","SOLUSD",1754084041691,0.7,165.0,164.99,68.96]
["bitfinex","SOLUSD",1754084042273,0.7,165.0,164.99,75.02097339]
["bitfinex","SOLUSD",1754084044006,0.7,165.0,164.99,26.0]
["bitfinex","SOLUSD",1754084044203,16.78468397,164.99,164.89,6.36873239]
["bitfinex","SOLUSD",1754084044506,6.18128569,164.93,164.9,6.06428138]
["bitfinex","SOLUSD",1754084044677,0.67,164.92,164.9,49.00428138]
["bitfinex","SOLUSD",1754084044878,0.67,164.91,164.9,42.94]
["bitfinex","SOLUSD",1754084045280,0.67,164.91,164.89,0.06]
["bitfinex","SOLUSD",1754084045281,6.85128569,164.91,164.89,0.06]
["bitfinex","SOLUSD",1754084045482,6.18128569,164.96,164.89,0.06]
["bitfinex","SOLUSD",1754084045483,6.85128569,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754084045693,0.67,164.9,164.89,43.0]
["bitfinex","SOLUSD",1754084047617,12.91556707,164.9,164.89,43.0]
["bitfinex","SOLUSD",1754084047920,12.91556707,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754084048083,16.78468397,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754084048283,29.81725535,164.89,164.79,6.181285]
["bitfinex","SOLUSD",1754084048491,6.18128569,164.82,164.8,42.94]
["bitfinex","SOLUSD",1754084048806,0.67,164.81,164.8,42.94]
["bitfinex","SOLUSD",1754084049109,0.67,164.83,164.82,26.0]
["bitfinex","SOLUSD",1754084049304,0.67,164.83,164.82,68.94]
["bitfinex","SOLUSD",1754084049502,6.85128569,164.83,164.82,68.94]
["bitfinex","SOLUSD",1754084049800,6.85128569,164.83,164.82,42.94]
["bitfinex","SOLUSD",1754084051285,6.18128569,164.83,164.82,42.94]
["bitfinex","SOLUSD",1754084051588,6.85128569,164.83,164.82,42.94]
["bitfinex","SOLUSD",1754084052784,0.67,164.83,164.82,42.94]
["bitfinex","SOLUSD",1754084053108,6.85128569,164.83,164.82,42.94]
["bitfinex","SOLUSD",1754084054787,6.85128569,164.83,164.82,43.0]
["bitfinex","SOLUSD",1754084055887,6.06585801,164.86,164.82,43.0]
["bitfinex","SOLUSD",1754084056090,6.85128569,164.85,164.82,43.0]
["bitfinex","SOLUSD",1754084056516,23.63596966,164.89,164.85,26.0]
["bitfinex","SOLUSD",1754084056721,18.225448,164.9,164.86,50.40786096]
["bitfinex","SOLUSD",1754084057169,0.67,164.9,164.86,50.40786096]
["bitfinex","SOLUSD",1754084057596,0.67,164.9,164.89,26.0]
["bitfinex","SOLUSD",1754084057797,0.67,164.9,164.89,68.96]
["bitfinex","SOLUSD",1754084058111,29.69927397,164.93,164.89,68.96]
["bitfinex","SOLUSD",1754084058299,0.67,164.92,164.89,68.96]
["bitfinex","SOLUSD",1754084060198,6.73288369,164.94,164.9,6.78771382]
["bitfinex","SOLUSD",1754084060422,6.73288369,164.94,164.91,42.96]
["bitfinex","SOLUSD",1754084060615,0.67,164.94,164.91,42.96]
["bitfinex","SOLUSD",1754084062030,16.78468397,164.95,164.91,43.62]
["bitfinex","SOLUSD",1754084062213,22.96596966,164.95,164.91,43.62]
["bitfinex","SOLUSD",1754084062413,23.63596966,164.95,164.91,43.62]
["bitfinex","SOLUSD",1754084064132,0.67,164.94,164.93,26.0]
["bitfinex","SOLUSD",1754084064331,0.67,164.94,164.85,6.18128569]
["bitfinex","SOLUSD",1754084064332,6.85128569,164.94,164.85,6.18128569]
["bitfinex","SOLUSD",1754084064533,6.18128569,164.9,164.88,26.0]
["bitfinex","SOLUSD",1754084064749,6.18128569,164.9,164.89,42.94]
["bitfinex","SOLUSD",1754084065422,6.85128569,164.9,164.89,42.94]
["bitfinex","SOLUSD",1754084067455,16.78468397,164.89,164.84,0.06]
["bitfinex","SOLUSD",1754084067639,6.18128569,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754084067825,6.18128569,164.85,164.84,43.0]
["bitfinex","SOLUSD",1754084068025,6.85128569,164.85,164.84,43.0]
["bitfinex","SOLUSD",1754084070028,6.18128569,164.88,164.87,26.0]
["bitfinex","SOLUSD",1754084070551,6.18128569,164.89,164.87,26.0]
["bitfinex","SOLUSD",1754084072175,6.18128569,164.89,164.88,68.94]
["bitfinex","SOLUSD",1754084072468,6.18128569,164.93,164.88,75.79128569]
["bitfinex","SOLUSD",1754084072755,6.86128569,164.93,164.89,0.67]
["bitfinex","SOLUSD",1754084073061,6.86128569,164.92,164.9,42.94]
["bitfinex","SOLUSD",1754084073359,0.68,164.91,164.9,42.94]
["bitfinex","SOLUSD",1754084073762,6.18128569,164.92,164.9,42.94]
["bitfinex","SOLUSD",1754084074136,6.86128569,164.92,164.9,42.94]
["bitfinex","SOLUSD",1754084074459,15.157507,164.94,164.92,26.0]
["bitfinex","SOLUSD",1754084074671,10.55685459,164.95,164.92,68.94]
["bitfinex","SOLUSD",1754084075041,16.61930982,164.95,164.92,68.94]
["bitfinex","SOLUSD",1754084075339,17.29930982,164.95,164.92,68.94]
["bitfinex","SOLUSD",1754084075557,23.48059551,164.95,164.92,68.94]
["bitfinex","SOLUSD",1754084075934,10.55685459,164.95,164.92,68.94]
["bitfinex","SOLUSD",1754084076141,10.55685459,164.95,164.93,6.85128569]
["bitfinex","SOLUSD",1754084076372,10.55685459,164.95,164.94,42.94]
["bitfinex","SOLUSD",1754084077261,12.92313103,164.97,164.94,42.94]
["bitfinex","SOLUSD",1754084079575,22.96596966,164.95,164.89,0.67]
["bitfinex","SOLUSD",1754084079742,6.18128569,164.92,164.9,42.92]
["bitfinex","SOLUSD",1754084080268,6.86128569,164.92,164.9,42.92]
["bitfinex","SOLUSD",1754084081038,6.18128569,164.92,164.9,42.92]
["bitfinex","SOLUSD",1754084082072,12.24497156,164.92,164.9,42.92]
["bitfinex","SOLUSD",1754084082371,12.24497156,164.92,164.9,26.0]
["bitfinex","SOLUSD",1754084082557,12.24497156,164.92,164.91,42.92]
["bitfinex","SOLUSD",1754084083672,12.92497156,164.92,164.91,42.92]
["bitfinex","SOLUSD",1754084084882,12.92497156,164.92,164.9,68.92]
["bitfinex","SOLUSD",1754084085054,6.18128569,164.91,164.9,68.92]
["bitfinex","SOLUSD",1754084085376,6.86128569,164.91,164.9,68.92]
["bitfinex","SOLUSD",1754084085559,12.92519933,164.91,164.9,68.92]
["bitfinex","SOLUSD",1754084086244,12.24519933,164.91,164.9,68.92]
["bitfinex","SOLUSD",1754084086978,12.24460213,164.93,164.9,69.59]
["bitfinex","SOLUSD",1754084087357,6.18128569,164.91,164.9,26.0]
["bitfinex","SOLUSD",1754084087555,6.86128569,164.91,164.9,68.92]
["bitfinex","SOLUSD",1754084087756,12.92519933,164.91,164.9,68.92]
["bitfinex","SOLUSD",1754084088178,12.24519933,164.91,164.9,68.92]
["bitfinex","SOLUSD",1754084088977,6.18128569,164.93,164.9,69.59]
["bitfinex","SOLUSD",1754084089152,6.18128569,164.93,164.9,68.92]
["bitfinex","SOLUSD",1754084089353,6.18128569,164.93,164.91,0.67]
["bitfinex","SOLUSD",1754084089584,6.06309578,164.94,164.91,0.67]
["bitfinex","SOLUSD",1754084089878,31.93874331,164.98,164.93,32.18128569]
["bitfinex","SOLUSD",1754084089879,29.02740152,164.98,164.93,32.18128569]
["bitfinex","SOLUSD",1754084090081,16.78468397,164.96,164.94,42.92]
["bitfinex","SOLUSD",1754084090270,22.84611583,164.98,164.94,42.92]
["bitfinex","SOLUSD",1754084090271,23.64596966,164.95,164.94,42.92]
["bitfinex","SOLUSD",1754084091280,6.06281071,164.94,164.93,26.0]
["bitfinex","SOLUSD",1754084091484,12.9240964,164.94,164.93,26.0]
["bitfinex","SOLUSD",1754084092557,22.84722741,164.95,164.94,26.0]
["bitfinex","SOLUSD",1754084092765,29.0285131,164.95,164.94,26.0]
["bitfinex","SOLUSD",1754084093858,12.24382913,164.95,164.94,26.0]
["bitfinex","SOLUSD",1754084094855,12.24382913,164.95,164.94,68.92]
["bitfinex","SOLUSD",1754084095572,6.18128569,164.95,164.94,68.92]
["bitfinex","SOLUSD",1754084096596,6.06179198,164.97,164.94,68.92]
["bitfinex","SOLUSD",1754084096763,6.18128569,164.96,164.94,68.92]
["bitfinex","SOLUSD",1754084097161,6.18128569,164.96,164.94,69.59]
["bitfinex","SOLUSD",1754084097363,6.18128569,164.96,164.94,68.92]
["bitfinex","SOLUSD",1754084097586,6.86128569,164.96,164.94,68.92]
["bitfinex","SOLUSD",1754084098074,6.18128569,164.95,164.94,68.92]
["bitfinex","SOLUSD",1754084098688,6.18128569,164.96,164.94,68.92]
["bitfinex","SOLUSD",1754084099191,6.18128569,164.95,164.94,68.92]
["bitfinex","SOLUSD",1754084099381,16.78468397,164.94,164.91,42.9]
["bitfinex","SOLUSD",1754084099588,6.18128569,164.92,164.87,0.67]
["bitfinex","SOLUSD",1754084099790,6.18128569,164.9,164.88,69.57]
["bitfinex","SOLUSD",1754084100372,6.18128569,164.91,164.88,69.57]
["bitfinex","SOLUSD",1754084101402,6.86128569,164.92,164.88,75.63495563]
["bitfinex","SOLUSD",1754084101792,6.18128569,164.92,164.88,74.96495563]
["bitfinex","SOLUSD",1754084101992,6.18128569,164.92,164.89,0.7]
["bitfinex","SOLUSD",1754084102211,6.18128569,164.92,164.9,42.9]
["bitfinex","SOLUSD",1754084106394,6.18128569,164.91,164.9,42.9]
["bitfinex","SOLUSD",1754084106721,23.68596966,164.91,164.9,42.9]
["bitfinex","SOLUSD",1754084107781,29.7498833,164.91,164.9,42.9]
["bitfinex","SOLUSD",1754084110189,29.7498833,164.91,164.89,42.9]
["bitfinex","SOLUSD",1754084110399,12.24556707,164.9,164.89,42.9]
["bitfinex","SOLUSD",1754084110600,12.96556707,164.9,164.86,0.06]
["bitfinex","SOLUSD",1754084110914,0.72,164.89,164.87,42.9]
["bitfinex","SOLUSD",1754084111288,6.06428138,164.9,164.87,42.9]
["bitfinex","SOLUSD",1754084111490,0.72,164.88,164.87,42.9]
["bitfinex","SOLUSD",1754084111690,6.78501698,164.88,164.87,42.9]
["bitfinex","SOLUSD",1754084112090,12.96630267,164.88,164.87,42.9]
["bitfinex","SOLUSD",1754084112812,12.96630267,164.88,164.86,26.06]
["bitfinex","SOLUSD",1754084112813,16.78468397,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754084113014,23.68596966,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754084114004,29.7513545,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754084120599,44.91481662,164.87,164.84,0.06]
["bitfinex","SOLUSD",1754084120920,22.96596966,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754084121422,23.68596966,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754084121922,29.75209037,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754084128808,22.85080468,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754084129014,29.03209037,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754084132912,29.74209037,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754084150354,33.81703907,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754084160764,33.83314817,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754084164169,59.83314817,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754084165272,0.03,164.87,164.84,6.91128569]
["bitfinex","SOLUSD",1754084165450,0.03,164.87,164.85,6.18128569]
["bitfinex","SOLUSD",1754084166344,0.03,164.87,164.84,6.84793456]
["bitfinex","SOLUSD",1754084166759,0.03,164.87,164.85,6.06612071]
["bitfinex","SOLUSD",1754084167548,0.03,164.87,164.85,10.02629303]
["bitfinex","SOLUSD",1754084168849,0.03,164.87,164.86,32.06575275]
["bitfinex","SOLUSD",1754084170351,0.03,164.87,164.86,26.0]
["bitfinex","SOLUSD",1754084174103,0.03,164.87,164.86,38.85927218]
["bitfinex","SOLUSD",1754084179365,0.03,164.87,164.86,81.65927218]
["bitfinex","SOLUSD",1754084186295,0.72,164.87,164.86,43.38657527]
["bitfinex","SOLUSD",1754084186484,0.72,164.87,164.86,42.78]
["bitfinex","SOLUSD",1754084186665,0.72,164.87,164.86,68.78]
["bitfinex","SOLUSD",1754084188795,0.72,164.87,164.84,0.06]
["bitfinex","SOLUSD",1754084188796,12.972329,164.87,164.84,0.06]
["bitfinex","SOLUSD",1754084189102,6.18694416,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754084189699,6.87694416,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754084190083,23.66162813,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754084190292,29.72774884,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754084193079,16.78468397,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754084193280,16.78468397,164.84,164.82,1e-08]
["bitfinex","SOLUSD",1754084193281,22.97162813,164.83,164.82,1e-08]
["bitfinex","SOLUSD",1754084193586,42.78468397,164.79,164.75,0.06]
["bitfinex","SOLUSD",1754084193784,6.18694416,164.78,164.75,0.06]
["bitfinex","SOLUSD",1754084193984,23.64162813,164.78,164.75,0.06]
["bitfinex","SOLUSD",1754084194677,29.71032578,164.78,164.75,0.06]
["bitfinex","SOLUSD",1754084196801,55.71032578,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1754084196995,55.71032578,164.78,164.72,0.2]
["bitfinex","SOLUSD",1754084196996,16.78468397,164.77,164.72,0.2]
["bitfinex","SOLUSD",1754084197195,16.78468397,164.72,164.69,0.06]
["bitfinex","SOLUSD",1754084197392,22.97162813,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754084197823,16.78468397,164.69,164.65,0.2]
["bitfinex","SOLUSD",1754084198005,6.18694416,164.68,164.65,0.2]
["bitfinex","SOLUSD",1754084198205,6.85694416,164.68,164.65,0.2]
["bitfinex","SOLUSD",1754084198711,29.71401093,164.68,164.65,0.2]
["bitfinex","SOLUSD",1754084200512,6.18694416,164.66,164.65,0.2]
["bitfinex","SOLUSD",1754084201232,6.85694416,164.66,164.65,0.2]
["bitfinex","SOLUSD",1754084202025,23.64162813,164.66,164.65,0.2]
["bitfinex","SOLUSD",1754084202229,29.71474849,164.66,164.65,0.2]
["bitfinex","SOLUSD",1754084202908,29.71474849,164.66,164.61,0.06]
["bitfinex","SOLUSD",1754084202909,16.78468397,164.65,164.61,0.06]
["bitfinex","SOLUSD",1754084203113,22.97162813,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754084203522,23.64162813,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754084204127,66.46162813,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754084204429,72.53622416,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754084208530,74.97072116,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754084209037,16.78468397,164.61,164.6,0.2]
["bitfinex","SOLUSD",1754084209208,23.64162813,164.61,164.6,0.2]
["bitfinex","SOLUSD",1754084210108,23.64162813,164.61,164.54,0.2]
["bitfinex","SOLUSD",1754084210109,16.78468397,164.58,164.54,0.2]
["bitfinex","SOLUSD",1754084210315,22.97162813,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754084211031,29.04880831,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754084211246,29.71880831,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754084211742,16.78468397,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754084211916,16.78468397,164.55,164.54,0.81]
["bitfinex","SOLUSD",1754084212318,22.97162813,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754084213528,16.78468397,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754084217038,22.97162813,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754084219935,16.78468397,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754084224566,17.45468397,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754084225070,16.78468397,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754084226267,14.84864674,164.57,164.54,26.2]
["bitfinex","SOLUSD",1754084226474,8.66170258,164.57,164.55,0.61]
["bitfinex","SOLUSD",1754084226642,8.66170258,164.57,164.55,0.11]
["bitfinex","SOLUSD",1754084227048,8.66170258,164.57,164.54,38.46445853]
["bitfinex","SOLUSD",1754084228771,8.66170258,164.57,164.54,38.57445853]
["bitfinex","SOLUSD",1754084229960,8.66170258,164.57,164.54,38.46445853]
["bitfinex","SOLUSD",1754084232172,8.66170258,164.57,164.54,38.57445853]
["bitfinex","SOLUSD",1754084232354,8.66170258,164.57,164.55,0.11]
["bitfinex","SOLUSD",1754084232674,8.66170258,164.57,164.56,6.18694416]
["bitfinex","SOLUSD",1754084232843,8.55170258,164.57,164.56,12.48388832]
["bitfinex","SOLUSD",1754084233248,0.03,164.58,164.56,12.48388832]
["bitfinex","SOLUSD",1754084233465,0.03,164.58,164.57,49.02694416]
["bitfinex","SOLUSD",1754084234256,0.03,164.58,164.57,55.10338579]
["bitfinex","SOLUSD",1754084236565,0.03,164.58,164.57,55.71102995]
["bitfinex","SOLUSD",1754084238383,0.67,164.68,164.6,26.0]
["bitfinex","SOLUSD",1754084238680,0.67,164.68,164.67,26.0]
["bitfinex","SOLUSD",1754084239378,8.46702529,164.69,164.67,32.18694416]
["bitfinex","SOLUSD",1754084239552,9.13702529,164.69,164.67,32.18694416]
["bitfinex","SOLUSD",1754084240489,0.67,164.69,164.67,32.18694416]
["bitfinex","SOLUSD",1754084240655,0.67,164.69,164.67,38.25956284]
["bitfinex","SOLUSD",1754084241782,0.67,164.69,164.68,6.18694416]
["bitfinex","SOLUSD",1754084242278,0.67,164.71,164.68,6.18694416]
["bitfinex","SOLUSD",1754084242478,16.78468397,164.72,164.68,6.18694416]
["bitfinex","SOLUSD",1754084242479,0.67,164.72,164.7,6.18694416]
["bitfinex","SOLUSD",1754084242660,0.67,164.72,164.71,26.0]
["bitfinex","SOLUSD",1754084242858,152.48694416,164.75,164.71,26.0]
["bitfinex","SOLUSD",1754084242859,0.2,164.75,164.71,32.18694416]
["bitfinex","SOLUSD",1754084243186,17.65468397,164.75,164.72,6.18694416]
["bitfinex","SOLUSD",1754084243366,0.67,164.74,164.72,6.18694416]
["bitfinex","SOLUSD",1754084244284,0.2,164.75,164.73,6.18694416]
["bitfinex","SOLUSD",1754084244462,0.2,164.75,164.74,26.0]
["bitfinex","SOLUSD",1754084244664,0.2,164.75,164.74,32.18694416]
["bitfinex","SOLUSD",1754084244980,0.2,164.75,164.74,68.82]
["bitfinex","SOLUSD",1754084245184,0.87,164.75,164.74,26.0]
["bitfinex","SOLUSD",1754084250874,0.2,164.75,164.74,38.25711533]
["bitfinex","SOLUSD",1754084251500,0.2,164.75,164.74,38.86413244]
["bitfinex","SOLUSD",1754084254404,0.2,164.75,164.74,81.66413244]
["bitfinex","SOLUSD",1754084255214,146.77,164.84,164.74,96.83956038]
["bitfinex","SOLUSD",1754084255364,0.67,164.83,164.8,6.18694416]
["bitfinex","SOLUSD",1754084255568,0.67,164.82,164.81,42.8]
["bitfinex","SOLUSD",1754084256204,0.67,164.84,164.81,42.8]
["bitfinex","SOLUSD",1754084256410,0.67,164.83,164.81,48.98694416]
["bitfinex","SOLUSD",1754084257605,0.67,164.83,164.81,42.8]
["bitfinex","SOLUSD",1754084257795,0.67,164.82,164.81,42.8]
["bitfinex","SOLUSD",1754084259109,0.67,164.82,164.75,0.60698027]
["bitfinex","SOLUSD",1754084259110,6.06759298,164.81,164.75,32.18694416]
["bitfinex","SOLUSD",1754084259296,0.67,164.8,164.76,42.78]
["bitfinex","SOLUSD",1754084259611,0.67,164.8,164.76,68.78]
["bitfinex","SOLUSD",1754084260109,6.73828631,164.8,164.76,68.78]
["bitfinex","SOLUSD",1754084260306,6.06828631,164.8,164.76,68.78]
["bitfinex","SOLUSD",1754084260514,0.67,164.79,164.78,26.0]
["bitfinex","SOLUSD",1754084270589,6.06722485,164.82,164.78,68.78]
["bitfinex","SOLUSD",1754084270817,0.67,164.81,164.8,32.18694416]
["bitfinex","SOLUSD",1754084271022,0.67,164.81,164.8,26.0]
["bitfinex","SOLUSD",1754084271230,0.67,164.81,164.78,42.78]
["bitfinex","SOLUSD",1754084271807,6.85694416,164.81,164.78,42.78]
["bitfinex","SOLUSD",1754084272033,0.67,164.8,164.78,42.78]
["bitfinex","SOLUSD",1754084272404,16.78468397,164.81,164.78,42.78]
["bitfinex","SOLUSD",1754084272609,0.67,164.79,164.78,42.78]
["bitfinex","SOLUSD",1754084273026,6.73832938,164.79,164.78,42.78]
["bitfinex","SOLUSD",1754084273229,6.73832938,164.79,164.76,42.82]
["bitfinex","SOLUSD",1754084273431,22.97162813,164.77,164.71,6.18694416]
["bitfinex","SOLUSD",1754084273746,6.85694416,164.76,164.71,42.82]
["bitfinex","SOLUSD",1754084274033,0.67,164.75,164.71,42.82]
["bitfinex","SOLUSD",1754084274411,6.85694416,164.75,164.71,42.82]
["bitfinex","SOLUSD",1754084274614,0.67,164.74,164.71,42.82]
["bitfinex","SOLUSD",1754084274919,0.67,164.73,164.71,42.82]
["bitfinex","SOLUSD",1754084275934,6.74053967,164.73,164.71,42.8]
["bitfinex","SOLUSD",1754084280218,6.85694416,164.72,164.69,26.06]
["bitfinex","SOLUSD",1754084280417,6.85694416,164.72,164.71,26.0]
["bitfinex","SOLUSD",1754084280719,0.67,164.72,164.71,26.0]
["bitfinex","SOLUSD",1754084281724,6.7409082,164.72,164.71,26.0]
["bitfinex","SOLUSD",1754084282114,12.25767224,164.73,164.71,26.0]
["bitfinex","SOLUSD",1754084282313,6.07030401,164.74,164.71,26.0]
["bitfinex","SOLUSD",1754084282508,6.07030401,164.74,164.71,42.78]
["bitfinex","SOLUSD",1754084282813,6.06990672,164.75,164.71,42.78]
["bitfinex","SOLUSD",1754084283021,6.72990672,164.75,164.71,42.78]
["bitfinex","SOLUSD",1754084283842,6.06945522,164.76,164.74,26.0]
["bitfinex","SOLUSD",1754084284336,12.91564181,164.78,164.74,26.0]
["bitfinex","SOLUSD",1754084284537,12.25564181,164.78,164.74,26.0]
["bitfinex","SOLUSD",1754084284750,0.66,164.77,164.74,26.0]
["bitfinex","SOLUSD",1754084285246,6.72922676,164.77,164.74,26.0]
["bitfinex","SOLUSD",1754084288262,6.06922676,164.77,164.74,26.0]
["bitfinex","SOLUSD",1754084290063,6.06922676,164.77,164.75,42.78]
["bitfinex","SOLUSD",1754084293070,6.72922676,164.77,164.75,42.78]
["bitfinex","SOLUSD",1754084299861,23.00162813,164.79,164.75,42.78]
["bitfinex","SOLUSD",1754084299862,6.06877438,164.78,164.75,42.78]
["bitfinex","SOLUSD",1754084300044,6.72877438,164.78,164.75,42.78]
["bitfinex","SOLUSD",1754084300460,22.88314697,164.79,164.75,42.78]
["bitfinex","SOLUSD",1754084300663,23.54314697,164.79,164.75,48.96694416]
["bitfinex","SOLUSD",1754084302261,6.758463,164.79,164.75,48.96694416]
["bitfinex","SOLUSD",1754084302472,6.098463,164.79,164.75,48.96694416]
["bitfinex","SOLUSD",1754084302964,6.758463,164.79,164.75,48.96694416]
["bitfinex","SOLUSD",1754084303472,0.03,164.79,164.77,6.18694416]
["bitfinex","SOLUSD",1754084303679,0.03,164.79,164.78,48.96694416]
["bitfinex","SOLUSD",1754084305945,0.03,164.79,164.78,42.78]
["bitfinex","SOLUSD",1754084307268,0.03,164.79,164.78,48.96694416]
["bitfinex","SOLUSD",1754084309356,0.03,164.79,164.78,55.03564181]
["bitfinex","SOLUSD",1754084309770,0.03,164.79,164.78,48.96694416]
["bitfinex","SOLUSD",1754084311955,0.03,164.79,164.78,48.94694416]
["bitfinex","SOLUSD",1754084314196,0.03,164.79,164.78,42.76]
["bitfinex","SOLUSD",1754084314351,0.73,164.79,164.78,42.76]
["bitfinex","SOLUSD",1754084316178,6.79832938,164.79,164.78,42.76]
["bitfinex","SOLUSD",1754084316384,12.98527354,164.79,164.77,68.76]
["bitfinex","SOLUSD",1754084316679,0.7,164.78,164.77,68.76]
["bitfinex","SOLUSD",1754084326070,0.7,164.78,164.77,42.76]
["bitfinex","SOLUSD",1754084327279,0.7,164.78,164.77,68.76]
["bitfinex","SOLUSD",1754084328995,6.76869765,164.78,164.77,68.76]
["bitfinex","SOLUSD",1754084330085,0.7,164.78,164.77,68.76]
["bitfinex","SOLUSD",1754084339795,6.79846569,164.79,164.77,68.76]
["bitfinex","SOLUSD",1754084340403,0.7,164.78,164.77,68.76]
["bitfinex","SOLUSD",1754084341091,0.73,164.78,164.77,68.76]
["bitfinex","SOLUSD",1754084344485,0.03,164.78,164.77,68.76]
["bitfinex","SOLUSD",1754084345079,0.69,164.78,164.77,68.76]
["bitfinex","SOLUSD",1754084353521,0.03,164.78,164.77,68.76]
["bitfinex","SOLUSD",1754084353816,10.72415206,164.78,164.76,42.74]
["bitfinex","SOLUSD",1754084353997,0.66,164.77,164.76,42.74]
["bitfinex","SOLUSD",1754084354195,0.66,164.77,164.75,0.06]
["bitfinex","SOLUSD",1754084354505,4.62545441,164.77,164.75,0.06]
["bitfinex","SOLUSD",1754084354694,0.66,164.77,164.75,0.06]
["bitfinex","SOLUSD",1754084354901,0.66,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754084355584,6.72943432,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754084358693,23.51411829,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754084358894,46.7498535,164.76,164.73,0.06]
["bitfinex","SOLUSD",1754084359089,20.75013838,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754084359287,24.84683336,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754084359698,25.50683336,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754084360407,31.57700453,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754084361722,27.61155012,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754084362017,6.72954953,164.76,164.73,26.06]
["bitfinex","SOLUSD",1754084362217,16.78468397,164.75,164.73,26.06]
["bitfinex","SOLUSD",1754084362391,16.78468397,164.75,164.73,42.78]
["bitfinex","SOLUSD",1754084362916,16.78468397,164.78,164.74,0.06]
["bitfinex","SOLUSD",1754084363294,16.78468397,164.78,164.74,4.02545441]
["bitfinex","SOLUSD",1754084363295,16.81468397,164.78,164.74,4.02545441]
["bitfinex","SOLUSD",1754084364593,16.81468397,164.78,164.77,26.0]
["bitfinex","SOLUSD",1754084365220,17.47468397,164.78,164.77,26.0]
["bitfinex","SOLUSD",1754084368618,0.03,164.78,164.77,26.0]
["bitfinex","SOLUSD",1754084368832,0.03,164.78,164.77,36.09452038]
["bitfinex","SOLUSD",1754084370929,0.03,164.78,164.77,38.32116602]
["bitfinex","SOLUSD",1754084378615,0.03,164.78,164.77,38.26116602]
["bitfinex","SOLUSD",1754084382057,0.03,164.78,164.77,32.06906597]
["bitfinex","SOLUSD",1754084382261,0.7,164.78,164.76,42.72]
["bitfinex","SOLUSD",1754084382575,0.7,164.78,164.77,42.7]
["bitfinex","SOLUSD",1754084384972,0.7,164.78,164.76,68.7]
["bitfinex","SOLUSD",1754084388336,22.97678402,164.77,164.75,0.06]
["bitfinex","SOLUSD",1754084388537,23.64678402,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754084389651,29.71621834,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754084392653,47.95496334,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754084393367,52.03619276,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754084393748,94.73619276,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754084397239,16.78468397,164.75,164.71,0.06]
["bitfinex","SOLUSD",1754084397458,22.97678402,164.72,164.71,1e-08]
["bitfinex","SOLUSD",1754084397665,69.75801344,164.72,164.71,1e-08]
["bitfinex","SOLUSD",1754084397853,70.42479479,164.72,164.71,1e-08]
["bitfinex","SOLUSD",1754084398173,76.61689484,164.72,164.71,1e-08]
["bitfinex","SOLUSD",1754084398558,94.86229584,164.72,164.71,1e-08]
["bitfinex","SOLUSD",1754084398965,100.93320404,164.72,164.71,1e-08]
["bitfinex","SOLUSD",1754084400178,45.84900394,164.72,164.71,1e-08]
["bitfinex","SOLUSD",1754084400480,100.92867245,164.72,164.71,1e-08]
["bitfinex","SOLUSD",1754084400690,16.78468397,164.71,164.62,0.06]
["bitfinex","SOLUSD",1754084400847,0.71,164.71,164.62,0.06]
["bitfinex","SOLUSD",1754084401047,12.26411413,164.69,164.64,26.0]
["bitfinex","SOLUSD",1754084401284,22.97678402,164.67,164.64,0.06]
["bitfinex","SOLUSD",1754084401449,22.97678402,164.65,164.61,64.04374905]
["bitfinex","SOLUSD",1754084401776,16.78468397,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754084402163,6.19210005,164.65,164.6,0.06]
["bitfinex","SOLUSD",1754084402355,6.90210005,164.65,164.6,0.06]
["bitfinex","SOLUSD",1754084402863,16.78468397,164.63,164.6,0.06]
["bitfinex","SOLUSD",1754084404262,16.78468397,164.63,164.59,68.76]
["bitfinex","SOLUSD",1754084404459,22.85900541,164.63,164.59,68.76]
["bitfinex","SOLUSD",1754084404666,16.78468397,164.61,164.59,68.7]
["bitfinex","SOLUSD",1754084404849,16.78468397,164.61,164.59,26.06]
["bitfinex","SOLUSD",1754084405173,16.78468397,164.62,164.59,26.0]
["bitfinex","SOLUSD",1754084405751,18.252061,164.63,164.6,0.06]
["bitfinex","SOLUSD",1754084405951,16.78468397,164.63,164.61,26.06]
["bitfinex","SOLUSD",1754084406251,16.78468397,164.63,164.62,26.0]
["bitfinex","SOLUSD",1754084406565,16.78468397,164.64,164.62,26.0]
["bitfinex","SOLUSD",1754084407070,16.78468397,164.67,164.64,26.0]
["bitfinex","SOLUSD",1754084407248,16.78468397,164.67,164.65,0.06]
["bitfinex","SOLUSD",1754084407583,35.03230397,164.67,164.66,26.06]
["bitfinex","SOLUSD",1754084407875,16.78468397,164.69,164.68,26.0]
["bitfinex","SOLUSD",1754084407876,0.03,164.69,164.68,26.0]
["bitfinex","SOLUSD",1754084408086,0.03,164.69,164.68,26.06]
["bitfinex","SOLUSD",1754084408981,0.03,164.69,164.68,26.0]
["bitfinex","SOLUSD",1754084409154,0.03,164.69,164.68,32.1323828]
["bitfinex","SOLUSD",1754084410269,0.03,164.69,164.68,38.32448285]
["bitfinex","SOLUSD",1754084412079,0.03,164.69,164.68,32.1323828]
["bitfinex","SOLUSD",1754084412275,0.03,164.69,164.68,38.26448285]
["bitfinex","SOLUSD",1754084412486,0.03,164.69,164.68,38.93172113]
["bitfinex","SOLUSD",1754084412685,0.03,164.69,164.68,81.83172113]
["bitfinex","SOLUSD",1754084413489,0.03,164.69,164.68,32.0723828]
["bitfinex","SOLUSD",1754084413667,0.03,164.69,164.68,81.20448285]
["bitfinex","SOLUSD",1754084414788,0.03,164.69,164.68,68.94]
["bitfinex","SOLUSD",1754084415282,0.74,164.69,164.68,68.94]
["bitfinex","SOLUSD",1754084415599,0.74,164.69,164.67,42.92]
["bitfinex","SOLUSD",1754084415890,0.74,164.69,164.67,68.92]
["bitfinex","SOLUSD",1754084416268,0.71,164.68,164.67,68.92]
["bitfinex","SOLUSD",1754084420369,0.71,164.68,164.67,26.0]
["bitfinex","SOLUSD",1754084420572,17.49468397,164.68,164.67,26.0]
["bitfinex","SOLUSD",1754084420980,16.09770273,164.68,164.67,26.0]
["bitfinex","SOLUSD",1754084421281,0.03,164.69,164.67,26.0]
["bitfinex","SOLUSD",1754084421483,0.03,164.69,164.67,68.9]
["bitfinex","SOLUSD",1754084422069,0.03,164.69,164.67,75.09210005]
["bitfinex","SOLUSD",1754084422465,0.03,164.69,164.67,81.86484423]
["bitfinex","SOLUSD",1754084424293,0.03,164.69,164.67,81.16484423]
["bitfinex","SOLUSD",1754084425009,0.03,164.69,164.67,74.97274418]
["bitfinex","SOLUSD",1754084425212,0.03,164.69,164.67,75.67274418]
["bitfinex","SOLUSD",1754084426678,0.03,164.69,164.67,49.67274418]
["bitfinex","SOLUSD",1754084427876,0.74,164.69,164.67,42.9]
["bitfinex","SOLUSD",1754084429384,0.71,164.68,164.67,26.0]
["bitfinex","SOLUSD",1754084429584,0.71,164.68,164.67,68.84]
["bitfinex","SOLUSD",1754084434910,16.81468397,164.69,164.67,68.84]
["bitfinex","SOLUSD",1754084435208,17.53468397,164.69,164.67,68.84]
["bitfinex","SOLUSD",1754084447624,0.03,164.69,164.67,69.55]
["bitfinex","SOLUSD",1754084447807,0.03,164.69,164.67,74.91262098]
["bitfinex","SOLUSD",1754084448112,0.03,164.69,164.68,0.71]
["bitfinex","SOLUSD",1754084448689,0.03,164.69,164.68,6.90210005]
["bitfinex","SOLUSD",1754084449802,0.03,164.69,164.68,12.97448285]
["bitfinex","SOLUSD",1754084450512,0.03,164.69,164.68,6.0723828]
["bitfinex","SOLUSD",1754084450719,0.03,164.69,164.68,6.7823828]
["bitfinex","SOLUSD",1754084451515,0.03,164.69,164.68,6.0723828]
["bitfinex","SOLUSD",1754084453415,0.03,164.69,164.67,12.26476726]
["bitfinex","SOLUSD",1754084453611,0.75,164.69,164.68,42.72]
["bitfinex","SOLUSD",1754084454818,0.03,164.69,164.68,42.72]
["bitfinex","SOLUSD",1754084460515,0.03,164.69,164.68,48.7923828]
["bitfinex","SOLUSD",1754084462826,0.03,164.69,164.68,55.68448285]
["bitfinex","SOLUSD",1754084468003,0.03,164.69,164.68,56.29172113]
["bitfinex","SOLUSD",1754084468806,0.03,164.71,164.7,26.0]
["bitfinex","SOLUSD",1754084468994,0.03,164.71,164.7,74.91210005]
["bitfinex","SOLUSD",1754084469199,0.72,164.77,164.7,76.21926459]
["bitfinex","SOLUSD",1754084469412,17.50468397,164.77,164.76,6.06943432]
["bitfinex","SOLUSD",1754084469603,17.50468397,164.77,164.76,48.78943432]
["bitfinex","SOLUSD",1754084471726,17.50468397,164.77,164.76,54.98153437]
["bitfinex","SOLUSD",1754084472227,17.50468397,164.77,164.76,59.86405425]
["bitfinex","SOLUSD",1754084472397,16.78468397,164.77,164.76,54.98153437]
["bitfinex","SOLUSD",1754084472904,17.50468397,164.77,164.76,54.98153437]
["bitfinex","SOLUSD",1754084473430,0.03,164.78,164.76,54.98153437]
["bitfinex","SOLUSD",1754084473750,0.03,164.78,164.77,7.49900664]
["bitfinex","SOLUSD",1754084473932,0.03,164.8,164.79,32.06832938]
["bitfinex","SOLUSD",1754084474118,0.03,164.8,164.79,87.75936241]
["bitfinex","SOLUSD",1754084474310,0.03,164.8,164.79,88.45936241]
["bitfinex","SOLUSD",1754084474717,0.03,164.81,164.79,88.45936241]
["bitfinex","SOLUSD",1754084474926,1e-08,164.81,164.8,13.0842001]
["bitfinex","SOLUSD",1754084476247,1e-08,164.81,164.8,19.15216126]
["bitfinex","SOLUSD",1754084477677,0.2,164.86,164.83,26.0]
["bitfinex","SOLUSD",1754084477823,0.92,164.86,164.84,49.49874892]
["bitfinex","SOLUSD",1754084478146,0.2,164.86,164.84,49.49874892]
["bitfinex","SOLUSD",1754084478754,0.2,164.86,164.84,6.79874892]
["bitfinex","SOLUSD",1754084478943,0.75,164.85,164.84,48.93210005]
["bitfinex","SOLUSD",1754084479854,0.75,164.85,164.84,54.99858876]
["bitfinex","SOLUSD",1754084480352,0.75,164.85,164.84,68.74]
["bitfinex","SOLUSD",1754084480555,23.72678402,164.85,164.84,25.28]
["bitfinex","SOLUSD",1754084480843,23.72678402,164.85,164.81,42.76]
["bitfinex","SOLUSD",1754084480844,16.78468397,164.84,164.81,42.76]
["bitfinex","SOLUSD",1754084481046,22.97678402,164.82,164.8,42.78]
["bitfinex","SOLUSD",1754084481212,0.72,164.81,164.78,42.78]
["bitfinex","SOLUSD",1754084481760,6.78769481,164.81,164.78,42.78]
["bitfinex","SOLUSD",1754084482128,6.91210005,164.8,164.78,42.78]
["bitfinex","SOLUSD",1754084482341,0.72,164.79,164.78,42.78]
["bitfinex","SOLUSD",1754084482660,0.72,164.79,164.77,68.78]
["bitfinex","SOLUSD",1754084482953,0.72,164.79,164.76,42.78]
["bitfinex","SOLUSD",1754084485958,6.91210005,164.79,164.76,42.78]
["bitfinex","SOLUSD",1754084486365,0.72,164.78,164.76,42.78]
["bitfinex","SOLUSD",1754084488665,6.19210005,164.79,164.76,42.78]
["bitfinex","SOLUSD",1754084488666,16.78468397,164.79,164.78,26.0]
["bitfinex","SOLUSD",1754084489841,23.57301335,164.79,164.78,26.0]
["bitfinex","SOLUSD",1754084490240,17.50468397,164.79,164.78,26.0]
["bitfinex","SOLUSD",1754084493137,23.57301335,164.79,164.78,26.0]
["bitfinex","SOLUSD",1754084494046,17.50468397,164.79,164.78,26.0]
["bitfinex","SOLUSD",1754084496142,16.78468397,164.79,164.78,26.0]
["bitfinex","SOLUSD",1754084496363,16.78468397,164.8,164.78,26.68]
["bitfinex","SOLUSD",1754084496668,16.78468397,164.8,164.78,26.0]
["bitfinex","SOLUSD",1754084496969,17.50468397,164.8,164.78,26.0]
["bitfinex","SOLUSD",1754084497675,23.57271106,164.8,164.78,26.0]
["bitfinex","SOLUSD",1754084497846,23.57271106,164.8,164.78,68.76]
["bitfinex","SOLUSD",1754084500474,16.78468397,164.82,164.79,0.68]
["bitfinex","SOLUSD",1754084500652,16.78468397,164.82,164.8,0.68]
["bitfinex","SOLUSD",1754084500968,16.78468397,164.82,164.8,43.42]
["bitfinex","SOLUSD",1754084506042,12.97906704,164.83,164.8,43.42]
["bitfinex","SOLUSD",1754084506469,16.78468397,164.82,164.8,42.74]
["bitfinex","SOLUSD",1754084506673,17.50468397,164.81,164.8,42.74]
["bitfinex","SOLUSD",1754084506873,23.69678402,164.81,164.76,6.06931321]
["bitfinex","SOLUSD",1754084507042,6.19210005,164.77,164.71,6.19210005]
["bitfinex","SOLUSD",1754084507241,12.9817881,164.76,164.72,42.72]
["bitfinex","SOLUSD",1754084507441,29.04647207,164.76,164.75,26.0]
["bitfinex","SOLUSD",1754084508365,29.76647207,164.76,164.75,26.0]
["bitfinex","SOLUSD",1754084510447,29.76647207,164.76,164.72,42.72]
["bitfinex","SOLUSD",1754084510647,6.19210005,164.74,164.69,3.67519023]
["bitfinex","SOLUSD",1754084510847,23.69678402,164.73,164.69,42.72]
["bitfinex","SOLUSD",1754084511056,16.78468397,164.71,164.65,0.74]
["bitfinex","SOLUSD",1754084511275,22.97678402,164.71,164.66,42.72]
["bitfinex","SOLUSD",1754084511485,63.96327387,164.76,164.66,42.72]
["bitfinex","SOLUSD",1754084511486,6.19210005,164.7,164.66,42.72]
["bitfinex","SOLUSD",1754084511675,6.19210005,164.67,164.65,0.06]
["bitfinex","SOLUSD",1754084511858,0.72,164.69,164.65,0.06]
["bitfinex","SOLUSD",1754084511859,22.97678402,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754084512177,23.69678402,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754084512554,23.57780433,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754084512784,29.76990438,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754084512954,29.04990438,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754084513165,16.78468397,164.66,164.65,0.74]
["bitfinex","SOLUSD",1754084516458,16.78468397,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754084517495,23.69678402,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754084518263,16.78468397,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754084519589,23.69678402,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754084522720,22.97678402,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754084522859,16.78468397,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754084523568,17.47468397,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754084524554,23.66678402,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754084531286,17.47468397,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754084533997,72.47990438,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754084538803,16.78468397,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754084538991,22.97678402,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754084539305,23.66678402,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754084539613,169.76678402,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754084540276,212.50678402,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754084541280,218.58064213,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754084541497,162.88468397,164.64,164.63,0.72]
["bitfinex","SOLUSD",1754084541794,16.78468397,164.66,164.63,0.72]
["bitfinex","SOLUSD",1754084543410,22.97678402,164.66,164.63,0.72]
["bitfinex","SOLUSD",1754084543979,16.78468397,164.66,164.63,0.72]
["bitfinex","SOLUSD",1754084544182,16.78468397,164.67,164.64,26.0]
["bitfinex","SOLUSD",1754084544380,16.78468397,164.67,164.65,0.66]
["bitfinex","SOLUSD",1754084544609,16.78468397,164.67,164.66,0.66]
["bitfinex","SOLUSD",1754084544793,22.97678402,164.69,164.66,0.66]
["bitfinex","SOLUSD",1754084545313,23.66678402,164.69,164.66,0.66]
["bitfinex","SOLUSD",1754084545614,22.97678402,164.69,164.67,0.66]
["bitfinex","SOLUSD",1754084545989,22.97678402,164.69,164.66,0.66]
["bitfinex","SOLUSD",1754084547283,23.66678402,164.69,164.66,0.66]
["bitfinex","SOLUSD",1754084547482,16.78468397,164.69,164.67,0.66]
["bitfinex","SOLUSD",1754084547916,16.78468397,164.69,164.68,0.66]
["bitfinex","SOLUSD",1754084548216,12.93248996,164.7,164.69,26.0]
["bitfinex","SOLUSD",1754084548428,6.88210005,164.76,164.69,6.85210005]
["bitfinex","SOLUSD",1754084548712,16.78468397,164.75,164.7,6.85210005]
["bitfinex","SOLUSD",1754084548883,16.78468397,164.75,164.71,0.66]
["bitfinex","SOLUSD",1754084549091,22.97678402,164.76,164.71,0.66]
["bitfinex","SOLUSD",1754084549896,22.97678402,164.76,164.71,6.73125339]
["bitfinex","SOLUSD",1754084550179,22.97678402,164.76,164.72,0.66]
["bitfinex","SOLUSD",1754084552005,16.78468397,164.76,164.72,6.73087463]
["bitfinex","SOLUSD",1754084552212,16.78468397,164.76,164.72,6.07087463]
["bitfinex","SOLUSD",1754084552410,16.78468397,164.76,164.73,0.66]
["bitfinex","SOLUSD",1754084554034,16.78468397,164.76,164.74,0.66]
["bitfinex","SOLUSD",1754084554611,16.78468397,164.77,164.75,0.66]
["bitfinex","SOLUSD",1754084557616,6.06722485,164.82,164.76,6.19210005]
["bitfinex","SOLUSD",1754084557821,13.24622872,164.83,164.76,6.19210005]
["bitfinex","SOLUSD",1754084557822,25.50529878,164.83,164.77,32.85210005]
["bitfinex","SOLUSD",1754084558023,20.85343216,164.82,164.77,32.19210005]
["bitfinex","SOLUSD",1754084558329,16.78468397,164.82,164.78,0.66]
["bitfinex","SOLUSD",1754084558531,16.78468397,164.82,164.79,0.66]
["bitfinex","SOLUSD",1754084558911,23.54195059,164.82,164.79,0.66]
["bitfinex","SOLUSD",1754084559310,29.73405064,164.82,164.77,32.19210005]
["bitfinex","SOLUSD",1754084559523,29.73405064,164.82,164.78,0.66]
["bitfinex","SOLUSD",1754084560440,23.66678402,164.82,164.78,0.66]
["bitfinex","SOLUSD",1754084561935,23.66678402,164.82,164.74,42.72]
["bitfinex","SOLUSD",1754084561936,6.19210005,164.79,164.74,0.66]
["bitfinex","SOLUSD",1754084562141,16.78468397,164.76,164.72,49.55210005]
["bitfinex","SOLUSD",1754084562342,16.78468397,164.76,164.73,0.66]
["bitfinex","SOLUSD",1754084562343,23.66678402,164.76,164.73,0.66]
["bitfinex","SOLUSD",1754084562640,23.66678402,164.76,164.74,26.0]
["bitfinex","SOLUSD",1754084562641,0.69,164.75,164.74,26.0]
["bitfinex","SOLUSD",1754084562838,17.47468397,164.75,164.74,26.0]
["bitfinex","SOLUSD",1754084570180,23.66678402,164.75,164.74,26.0]
["bitfinex","SOLUSD",1754084573987,16.78468397,164.74,164.69,6.73201408]
["bitfinex","SOLUSD",1754084574163,17.47468397,164.74,164.71,42.7]
["bitfinex","SOLUSD",1754084574369,6.88210005,164.73,164.71,42.7]
["bitfinex","SOLUSD",1754084574672,6.19210005,164.73,164.71,42.7]
["bitfinex","SOLUSD",1754084574865,6.19210005,164.73,164.71,43.36]
["bitfinex","SOLUSD",1754084578087,6.19210005,164.73,164.71,0.66]
["bitfinex","SOLUSD",1754084578786,16.78468397,164.71,164.69,26.0]
["bitfinex","SOLUSD",1754084579098,6.19210005,164.7,164.69,26.0]
["bitfinex","SOLUSD",1754084580288,12.26376924,164.7,164.68,43.36]
["bitfinex","SOLUSD",1754084580898,6.19210005,164.69,164.68,26.0]
["bitfinex","SOLUSD",1754084583164,6.19210005,164.69,164.66,43.42]
["bitfinex","SOLUSD",1754084583369,22.97678402,164.68,164.66,43.42]
["bitfinex","SOLUSD",1754084583593,22.97678402,164.68,164.66,0.72]
["bitfinex","SOLUSD",1754084583888,22.97678402,164.68,164.66,26.72]
["bitfinex","SOLUSD",1754084584463,29.04921112,164.68,164.66,26.72]
["bitfinex","SOLUSD",1754084586690,29.04921112,164.68,164.66,26.0]
["bitfinex","SOLUSD",1754084586893,23.69678402,164.67,164.66,26.0]
["bitfinex","SOLUSD",1754084587584,22.97678402,164.67,164.66,26.0]
["bitfinex","SOLUSD",1754084588375,29.04953558,164.67,164.66,26.0]
["bitfinex","SOLUSD",1754084589873,29.04953558,164.67,164.65,42.76]
["bitfinex","SOLUSD",1754084590395,0.72,164.66,164.65,42.76]
["bitfinex","SOLUSD",1754084590606,29.76953558,164.67,164.65,42.76]
["bitfinex","SOLUSD",1754084596488,22.85743553,164.67,164.65,43.48]
["bitfinex","SOLUSD",1754084597185,29.04953558,164.67,164.65,42.76]
["bitfinex","SOLUSD",1754084597402,29.76953558,164.67,164.65,42.76]
["bitfinex","SOLUSD",1754084597617,0.72,164.66,164.65,42.76]
["bitfinex","SOLUSD",1754084597803,29.76953558,164.67,164.65,42.76]
["bitfinex","SOLUSD",1754084598218,22.85743553,164.67,164.65,42.76]
["bitfinex","SOLUSD",1754084598395,29.76953558,164.67,164.65,42.76]
["bitfinex","SOLUSD",1754084599922,29.76953558,164.67,164.65,43.48]
["bitfinex","SOLUSD",1754084600109,23.60743553,164.67,164.65,43.48]
["bitfinex","SOLUSD",1754084601399,22.88743553,164.67,164.65,43.48]
["bitfinex","SOLUSD",1754084603701,23.60743553,164.67,164.65,42.76]
["bitfinex","SOLUSD",1754084604801,23.60743553,164.67,164.65,43.48]
["bitfinex","SOLUSD",1754084607018,22.88743553,164.67,164.65,43.48]
["bitfinex","SOLUSD",1754084609419,23.60743553,164.67,164.65,0.06]
["bitfinex","SOLUSD",1754084609630,22.88743553,164.67,164.65,43.48]
["bitfinex","SOLUSD",1754084611004,26.85881241,164.67,164.65,43.48]
["bitfinex","SOLUSD",1754084611328,21.42606085,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754084611532,27.49918121,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754084612042,20.75606085,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754084612320,36.64156837,164.64,164.63,1e-08]
["bitfinex","SOLUSD",1754084612525,16.78468397,164.63,164.61,1e-08]
["bitfinex","SOLUSD",1754084612744,16.78468397,164.61,164.58,0.1]
["bitfinex","SOLUSD",1754084612946,22.99912495,164.59,164.58,0.1]
["bitfinex","SOLUSD",1754084613153,27.07957267,164.59,164.58,0.1]
["bitfinex","SOLUSD",1754084613526,33.82527593,164.59,164.58,0.1]
["bitfinex","SOLUSD",1754084614126,76.52527593,164.59,164.58,0.1]
["bitfinex","SOLUSD",1754084615934,16.78468397,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754084616156,27.74957267,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754084616333,33.96401365,164.58,164.55,0.06]
["bitfinex","SOLUSD",1754084616531,63.96496141,164.59,164.56,1e-08]
["bitfinex","SOLUSD",1754084616532,33.95242795,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084617546,40.02886958,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084618667,35.96000756,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084618846,40.02373118,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084620759,42.45896918,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084620964,85.17896918,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084621677,78.9645282,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084621864,74.23080458,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084622339,74.90080458,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084622543,72.46556658,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084623964,71.79556658,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084627579,16.78468397,164.57,164.56,0.71000001]
["bitfinex","SOLUSD",1754084627887,6.21444098,164.59,164.56,0.71000001]
["bitfinex","SOLUSD",1754084628109,16.78468397,164.59,164.56,0.71000001]
["bitfinex","SOLUSD",1754084628276,22.99912495,164.59,164.56,0.71000001]
["bitfinex","SOLUSD",1754084633977,16.78468397,164.59,164.56,0.71000001]
["bitfinex","SOLUSD",1754084638400,22.99912495,164.59,164.56,1e-08]
["bitfinex","SOLUSD",1754084638606,22.99912495,164.59,164.57,0.71]
["bitfinex","SOLUSD",1754084639916,16.78468397,164.59,164.56,6.07670524]
["bitfinex","SOLUSD",1754084640077,16.78468397,164.59,164.58,0.71]
["bitfinex","SOLUSD",1754084640284,16.78468397,164.6,164.58,0.71]
["bitfinex","SOLUSD",1754084641000,16.78468397,164.6,164.57,6.07639702]
["bitfinex","SOLUSD",1754084641191,16.78468397,164.6,164.58,0.69]
["bitfinex","SOLUSD",1754084642679,16.78468397,164.58,164.56,1e-08]
["bitfinex","SOLUSD",1754084642879,6.21444098,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084643081,23.71912495,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084643520,22.99912495,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084644712,22.99912495,164.57,164.56,0.69000001]
["bitfinex","SOLUSD",1754084645018,22.99912495,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084645310,16.78468397,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084647792,17.50468397,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084647987,16.78468397,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084648183,17.50468397,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084648496,16.78468397,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084649995,29.79556658,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084651691,33.86956783,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084652215,33.86961722,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084659514,76.56961722,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084660803,222.66961722,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084664830,219.7127162,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084665028,220.4327162,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084665726,220.4627162,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084667520,177.7627162,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084667834,220.4627162,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084673043,220.47904531,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084677151,216.50150535,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084677334,220.47904531,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084678153,216.50150535,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084678334,220.47904531,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084678737,219.75904531,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084679332,220.45904531,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084679648,219.75904531,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084681630,220.45904531,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084685858,219.75904531,164.57,164.56,0.66000001]
["bitfinex","SOLUSD",1754084686251,219.75904531,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084689161,219.75904531,164.57,164.56,0.66000001]
["bitfinex","SOLUSD",1754084689452,219.75904531,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084690859,220.45904531,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084694462,219.75904531,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084695562,224.87201999,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084696750,219.75904531,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084696940,224.87201999,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084697345,225.57201999,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084698367,220.45904531,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084698865,219.75904531,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084699283,220.45904531,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084700059,225.57201999,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084700442,220.45904531,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084700639,225.57201999,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084706165,224.57201999,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084707665,223.87201999,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084707871,223.87201999,164.57,164.56,0.66000001]
["bitfinex","SOLUSD",1754084708172,218.75904531,164.57,164.56,0.66000001]
["bitfinex","SOLUSD",1754084708373,223.87201999,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084708760,224.53201999,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084710170,181.83201999,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084710472,224.51201999,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084710651,219.39904531,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1754084711157,22.86149485,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754084711468,78.74109436,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754084712270,78.74109436,164.56,164.55,0.72]
["bitfinex","SOLUSD",1754084712773,78.74109436,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754084713178,73.60941456,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754084713479,78.74109436,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754084714358,78.74109436,164.56,164.55,0.72]
["bitfinex","SOLUSD",1754084715988,78.74109436,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754084717671,78.7533729,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754084719999,78.7533729,164.56,164.55,0.72]
["bitfinex","SOLUSD",1754084720881,78.7533729,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754084725210,36.0733729,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754084725413,78.7333729,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754084727307,36.0733729,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754084727605,78.7333729,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754084727803,79.3933729,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754084728479,36.7333729,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754084728690,79.3933729,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754084729285,78.7333729,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754084729493,36.0733729,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754084729690,78.7333729,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754084729886,36.0733729,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754084730200,78.7333729,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754084730400,36.0733729,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754084730575,78.7333729,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754084739120,79.4333729,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1754084739288,79.4333729,164.56,164.54,0.2]
["bitfinex","SOLUSD",1754084739289,74.30318507,164.56,164.54,0.2]
["bitfinex","SOLUSD",1754084739611,30.69515206,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754084740315,36.77233224,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754084740517,39.20757024,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754084740817,34.07879237,164.55,164.54,1e-08]
["bitfinex","SOLUSD",1754084744326,22.8622335,164.54,164.53,1e-08]
["bitfinex","SOLUSD",1754084744612,78.73140011,164.54,164.53,1e-08]
["bitfinex","SOLUSD",1754084744789,79.43140011,164.54,164.53,1e-08]
["bitfinex","SOLUSD",1754084745126,125.0130216,164.54,164.49,0.71]
["bitfinex","SOLUSD",1754084745293,16.78468397,164.49,164.48,0.71]
["bitfinex","SOLUSD",1754084745618,24.86637419,164.49,164.48,0.71]
["bitfinex","SOLUSD",1754084746224,20.88883423,164.49,164.48,0.71]
["bitfinex","SOLUSD",1754084746418,30.94577111,164.49,164.48,0.71]
["bitfinex","SOLUSD",1754084748720,30.94577111,164.49,164.42,98.97228163]
["bitfinex","SOLUSD",1754084748919,22.86408089,164.49,164.48,0.71]
["bitfinex","SOLUSD",1754084749107,73.60167997,164.49,164.48,0.71]
["bitfinex","SOLUSD",1754084749613,73.60167997,164.49,164.46,0.71]
["bitfinex","SOLUSD",1754084749820,16.78468397,164.47,164.45,26.0]
["bitfinex","SOLUSD",1754084750192,16.78468397,164.47,164.46,0.71]
["bitfinex","SOLUSD",1754084751021,16.78468397,164.46,164.42,62.91290588]
["bitfinex","SOLUSD",1754084751224,16.78468397,164.46,164.44,0.71]
["bitfinex","SOLUSD",1754084752301,22.8652507,164.46,164.44,0.71]
["bitfinex","SOLUSD",1754084753804,16.78468397,164.46,164.44,0.71]
["bitfinex","SOLUSD",1754084754713,16.78468397,164.46,164.45,0.71]
["bitfinex","SOLUSD",1754084756214,22.86518986,164.46,164.45,0.71]
["bitfinex","SOLUSD",1754084757104,23.56518986,164.46,164.42,63.62290588]
["bitfinex","SOLUSD",1754084757311,16.78468397,164.44,164.42,0.71]
["bitfinex","SOLUSD",1754084757533,16.78468397,164.44,164.43,0.71]
["bitfinex","SOLUSD",1754084758707,16.78468397,164.44,164.36,13.21047597]
["bitfinex","SOLUSD",1754084758708,31.63595849,164.44,164.34,22.24961096]
["bitfinex","SOLUSD",1754084758913,31.63595849,164.44,164.35,0.71]
["bitfinex","SOLUSD",1754084758914,16.78468397,164.39,164.35,0.71]
["bitfinex","SOLUSD",1754084759210,59.44468397,164.39,164.35,30.68753996]
["bitfinex","SOLUSD",1754084759397,16.78468397,164.39,164.35,29.97753996]
["bitfinex","SOLUSD",1754084759598,16.78468397,164.39,164.36,0.71]
["bitfinex","SOLUSD",1754084760224,6.08241065,164.41,164.36,10.77173498]
["bitfinex","SOLUSD",1754084760406,6.08171279,164.43,164.38,3.97753996]
["bitfinex","SOLUSD",1754084760718,59.44468397,164.42,164.39,4.67753996]
["bitfinex","SOLUSD",1754084760929,59.44468397,164.42,164.4,0.7]
["bitfinex","SOLUSD",1754084761707,16.78468397,164.42,164.38,3.97753996]
["bitfinex","SOLUSD",1754084761915,18.277637,164.42,164.41,0.7]
["bitfinex","SOLUSD",1754084762427,16.78468397,164.43,164.41,0.7]
["bitfinex","SOLUSD",1754084762922,59.44468397,164.44,164.41,0.7]
["bitfinex","SOLUSD",1754084763218,59.44468397,164.44,164.38,32.08342777]
["bitfinex","SOLUSD",1754084763394,59.44468397,164.44,164.42,0.7]
["bitfinex","SOLUSD",1754084763797,65.52597897,164.44,164.42,0.7]
["bitfinex","SOLUSD",1754084765124,22.86597897,164.44,164.42,0.7]
["bitfinex","SOLUSD",1754084765325,22.91295096,164.47,164.43,0.7]
["bitfinex","SOLUSD",1754084765511,59.44468397,164.46,164.42,3.97753996]
["bitfinex","SOLUSD",1754084765709,59.44468397,164.46,164.44,0.7]
["bitfinex","SOLUSD",1754084767010,66.18544671,164.46,164.43,0.7]
["bitfinex","SOLUSD",1754084768026,20.76222393,164.44,164.39,4.67753996]
["bitfinex","SOLUSD",1754084768231,60.10468397,164.44,164.4,0.7]
["bitfinex","SOLUSD",1754084768513,59.44468397,164.44,164.4,0.7]
["bitfinex","SOLUSD",1754084769236,65.52619648,164.44,164.4,0.7]
["bitfinex","SOLUSD",1754084769438,65.52619648,164.44,164.38,6.08324423]
["bitfinex","SOLUSD",1754084769619,66.18619648,164.44,164.4,0.7]
["bitfinex","SOLUSD",1754084770735,66.18619648,164.44,164.4,4.67753996]
["bitfinex","SOLUSD",1754084770937,59.44468397,164.44,164.41,0.7]
["bitfinex","SOLUSD",1754084771119,49.40079748,164.46,164.41,4.67753996]
["bitfinex","SOLUSD",1754084771438,43.32,164.46,164.42,0.7]
["bitfinex","SOLUSD",1754084771635,49.40051993,164.46,164.42,0.7]
["bitfinex","SOLUSD",1754084772919,49.40051993,164.46,164.43,0.7]
["bitfinex","SOLUSD",1754084774137,16.78468397,164.45,164.43,0.7]
["bitfinex","SOLUSD",1754084775642,26.84248836,164.47,164.43,0.7]
["bitfinex","SOLUSD",1754084775844,0.66,164.45,164.42,6.78197178]
["bitfinex","SOLUSD",1754084776140,0.66,164.45,164.42,0.7]
["bitfinex","SOLUSD",1754084777242,27.50248836,164.47,164.43,0.7]
["bitfinex","SOLUSD",1754084777415,16.78468397,164.45,164.43,0.7]
["bitfinex","SOLUSD",1754084779134,16.78468397,164.45,164.42,3.97753996]
["bitfinex","SOLUSD",1754084779354,16.78468397,164.45,164.44,0.7]
["bitfinex","SOLUSD",1754084779730,16.78468397,164.45,164.42,3.97753996]
["bitfinex","SOLUSD",1754084779945,16.78468397,164.45,164.43,0.7]
["bitfinex","SOLUSD",1754084788060,17.44468397,164.45,164.42,4.67753996]
["bitfinex","SOLUSD",1754084788258,17.44468397,164.45,164.42,3.97753996]
["bitfinex","SOLUSD",1754084788457,17.44468397,164.45,164.43,0.7]
["bitfinex","SOLUSD",1754084788659,16.78468397,164.45,164.43,0.7]
["bitfinex","SOLUSD",1754084788839,17.44468397,164.45,164.43,0.7]
["bitfinex","SOLUSD",1754084789042,16.78468397,164.45,164.43,0.7]
["bitfinex","SOLUSD",1754084789377,17.44468397,164.45,164.43,0.7]
["bitfinex","SOLUSD",1754084792358,17.44468397,164.45,164.42,29.97753996]
["bitfinex","SOLUSD",1754084792555,17.44468397,164.45,164.42,30.64753996]
["bitfinex","SOLUSD",1754084794483,17.44468397,164.45,164.42,26.67]
["bitfinex","SOLUSD",1754084794670,0.69,164.44,164.42,26.0]
["bitfinex","SOLUSD",1754084795184,16.78468397,164.45,164.42,26.67]
["bitfinex","SOLUSD",1754084795185,17.47468397,164.45,164.42,26.67]
["bitfinex","SOLUSD",1754084795774,17.47468397,164.45,164.42,26.73]
["bitfinex","SOLUSD",1754084805570,17.47468397,164.45,164.43,0.67]
["bitfinex","SOLUSD",1754084809687,17.47468397,164.45,164.42,26.06]
["bitfinex","SOLUSD",1754084810002,17.47468397,164.45,164.42,26.73]
["bitfinex","SOLUSD",1754084813128,17.47468397,164.45,164.43,0.67]
["bitfinex","SOLUSD",1754084813299,17.47468397,164.45,164.42,26.06]
["bitfinex","SOLUSD",1754084813490,17.47468397,164.45,164.42,26.73]
["bitfinex","SOLUSD",1754084814523,17.47468397,164.45,164.42,30.70753996]
["bitfinex","SOLUSD",1754084814901,4.10548237,164.44,164.42,30.70753996]
["bitfinex","SOLUSD",1754084815099,17.47468397,164.45,164.42,30.70753996]
["bitfinex","SOLUSD",1754084815299,4.10548237,164.44,164.42,30.70753996]
["bitfinex","SOLUSD",1754084815491,17.47468397,164.45,164.42,30.70753996]
["bitfinex","SOLUSD",1754084815691,4.10648282,164.44,164.42,30.70753996]
["bitfinex","SOLUSD",1754084815921,17.47468397,164.45,164.42,30.70753996]
["bitfinex","SOLUSD",1754084816218,4.10648282,164.44,164.42,30.70753996]
["bitfinex","SOLUSD",1754084816402,17.47468397,164.45,164.42,30.70753996]
["bitfinex","SOLUSD",1754084816602,4.10650255,164.44,164.42,30.70753996]
["bitfinex","SOLUSD",1754084816804,17.47468397,164.45,164.43,0.67]
["bitfinex","SOLUSD",1754084817022,4.10650082,164.44,164.43,0.67]
["bitfinex","SOLUSD",1754084818925,17.47468397,164.45,164.43,0.67]
["bitfinex","SOLUSD",1754084819825,17.47468397,164.45,164.42,30.03753996]
["bitfinex","SOLUSD",1754084820118,4.10660993,164.44,164.43,0.67]
["bitfinex","SOLUSD",1754084823221,4.10660993,164.44,164.42,30.75753996]
["bitfinex","SOLUSD",1754084823422,17.47468397,164.45,164.42,30.75753996]
["bitfinex","SOLUSD",1754084823604,4.10663107,164.44,164.42,30.75753996]
["bitfinex","SOLUSD",1754084823801,17.47468397,164.45,164.42,30.75753996]
["bitfinex","SOLUSD",1754084824515,17.47468397,164.45,164.42,30.03753996]
["bitfinex","SOLUSD",1754084824720,17.47468397,164.45,164.43,0.72]
["bitfinex","SOLUSD",1754084826318,17.47468397,164.45,164.42,36.83925646]
["bitfinex","SOLUSD",1754084826624,17.47468397,164.45,164.42,30.75753996]
["bitfinex","SOLUSD",1754084827015,17.47468397,164.45,164.42,26.78]
["bitfinex","SOLUSD",1754084827698,4.10649097,164.44,164.42,26.78]
["bitfinex","SOLUSD",1754084827898,17.47468397,164.45,164.42,26.78]
["bitfinex","SOLUSD",1754084828101,4.10649271,164.44,164.43,0.72]
["bitfinex","SOLUSD",1754084828495,4.10649271,164.44,164.42,26.06]
["bitfinex","SOLUSD",1754084828700,17.47468397,164.45,164.42,26.78]
["bitfinex","SOLUSD",1754084829012,4.10638798,164.44,164.42,26.78]
["bitfinex","SOLUSD",1754084829192,17.47468397,164.45,164.42,26.78]
["bitfinex","SOLUSD",1754084829392,4.81638624,164.44,164.42,26.78]
["bitfinex","SOLUSD",1754084829604,0.71,164.44,164.42,26.78]
["bitfinex","SOLUSD",1754084829808,17.49468397,164.45,164.42,26.78]
["bitfinex","SOLUSD",1754084830009,4.10631497,164.44,164.42,26.78]
["bitfinex","SOLUSD",1754084830193,17.49468397,164.45,164.42,26.78]
["bitfinex","SOLUSD",1754084830407,4.10624676,164.44,164.42,26.78]
["bitfinex","SOLUSD",1754084830721,17.49468397,164.45,164.43,0.72]
["bitfinex","SOLUSD",1754084830922,4.10624448,164.44,164.43,0.72]
["bitfinex","SOLUSD",1754084831518,4.10624448,164.44,164.42,26.06]
["bitfinex","SOLUSD",1754084831825,17.49468397,164.45,164.43,0.72]
["bitfinex","SOLUSD",1754084832015,4.10617753,164.44,164.43,0.72]
["bitfinex","SOLUSD",1754084832420,4.10617753,164.44,164.42,26.78]
["bitfinex","SOLUSD",1754084832627,17.49468397,164.45,164.42,26.78]
["bitfinex","SOLUSD",1754084832799,0.71,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754084833004,4.81611079,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754084843754,14.87526602,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754084847418,34.09652299,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754084849328,39.22399938,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754084849542,3.97753996,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754084849743,50.70365075,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754084850121,69.69128775,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754084850445,75.77364283,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754084855317,92.5583268,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754084856827,97.68104612,164.41,164.4,1e-08]
["bitfinex","SOLUSD",1754084857345,92.5583268,164.41,164.4,1e-08]
["bitfinex","SOLUSD",1754084861556,16.78468397,164.4,164.34,0.72]
["bitfinex","SOLUSD",1754084861848,16.78468397,164.36,164.34,0.72]
["bitfinex","SOLUSD",1754084862049,59.40468397,164.36,164.34,0.72]
["bitfinex","SOLUSD",1754084862847,22.86925957,164.35,164.34,0.72]
["bitfinex","SOLUSD",1754084863935,16.78468397,164.34,164.33,0.72]
["bitfinex","SOLUSD",1754084864135,16.78468397,164.34,164.32,26.0]
["bitfinex","SOLUSD",1754084864632,16.78468397,164.34,164.33,0.72]
["bitfinex","SOLUSD",1754084867835,16.78468397,164.34,164.32,26.72]
["bitfinex","SOLUSD",1754084868039,16.78468397,164.34,164.33,0.72]
["bitfinex","SOLUSD",1754084871734,16.78468397,164.35,164.33,30.69753996]
["bitfinex","SOLUSD",1754084871933,16.78468397,164.35,164.34,0.72]
["bitfinex","SOLUSD",1754084873471,16.78468397,164.35,164.33,26.0]
["bitfinex","SOLUSD",1754084873648,16.78468397,164.35,164.33,26.72]
["bitfinex","SOLUSD",1754084874147,16.78468397,164.39,164.34,4.69753996]
["bitfinex","SOLUSD",1754084874358,16.78468397,164.39,164.36,3.97753996]
["bitfinex","SOLUSD",1754084874542,16.78468397,164.39,164.37,0.72]
["bitfinex","SOLUSD",1754084877267,16.78468397,164.39,164.38,0.72]
["bitfinex","SOLUSD",1754084877457,20.86927803,164.39,164.38,0.72]
["bitfinex","SOLUSD",1754084877648,26.9523731,164.39,164.38,0.72]
["bitfinex","SOLUSD",1754084878354,26.9523731,164.39,164.37,0.72]
["bitfinex","SOLUSD",1754084878674,22.86777904,164.39,164.37,0.72]
["bitfinex","SOLUSD",1754084879447,23.58777904,164.39,164.35,3.97753996]
["bitfinex","SOLUSD",1754084879642,4.08603146,164.38,164.36,0.72]
["bitfinex","SOLUSD",1754084879859,20.87071543,164.38,164.37,0.72]
["bitfinex","SOLUSD",1754084880062,16.78468397,164.38,164.37,0.72]
["bitfinex","SOLUSD",1754084880254,20.87124497,164.38,164.35,3.97753996]
["bitfinex","SOLUSD",1754084880464,0.72,164.37,164.34,3.97753996]
["bitfinex","SOLUSD",1754084880648,0.72,164.37,164.34,4.69753996]
["bitfinex","SOLUSD",1754084880849,16.78468397,164.38,164.35,4.69753996]
["bitfinex","SOLUSD",1754084881056,16.78468397,164.38,164.36,0.72]
["bitfinex","SOLUSD",1754084884354,16.78468397,164.38,164.37,0.72]
["bitfinex","SOLUSD",1754084884955,20.87571923,164.38,164.35,3.97753996]
["bitfinex","SOLUSD",1754084885158,20.87571923,164.38,164.34,12.16979854]
["bitfinex","SOLUSD",1754084885159,16.78468397,164.38,164.34,12.16979854]
["bitfinex","SOLUSD",1754084885474,22.89777904,164.39,164.36,0.72]
["bitfinex","SOLUSD",1754084885678,20.87674233,164.38,164.36,0.72]
["bitfinex","SOLUSD",1754084885862,16.78468397,164.38,164.36,0.72]
["bitfinex","SOLUSD",1754084886460,0.03,164.39,164.37,0.72]
["bitfinex","SOLUSD",1754084886669,4.12305856,164.39,164.36,3.97753996]
["bitfinex","SOLUSD",1754084886877,4.12305856,164.39,164.38,0.72]
["bitfinex","SOLUSD",1754084887347,16.78468397,164.38,164.35,4.69753996]
["bitfinex","SOLUSD",1754084887547,17.50468397,164.38,164.35,4.69753996]
["bitfinex","SOLUSD",1754084888382,23.58850559,164.38,164.35,0.72]
["bitfinex","SOLUSD",1754084888676,16.78468397,164.36,164.34,4.69753996]
["bitfinex","SOLUSD",1754084889554,16.78468397,164.36,164.34,0.72]
["bitfinex","SOLUSD",1754084889781,16.78468397,164.36,164.34,4.69753996]
["bitfinex","SOLUSD",1754084892372,16.78468397,164.37,164.35,0.72]
["bitfinex","SOLUSD",1754084892569,4.10078175,164.36,164.35,26.72]
["bitfinex","SOLUSD",1754084893182,4.10078175,164.36,164.35,26.0]
["bitfinex","SOLUSD",1754084894778,4.10078175,164.36,164.35,26.72]
["bitfinex","SOLUSD",1754084894986,4.10078175,164.36,164.35,26.0]
["bitfinex","SOLUSD",1754084896012,4.82078175,164.36,164.35,26.0]
["bitfinex","SOLUSD",1754084896183,4.82078175,164.36,164.33,0.78]
["bitfinex","SOLUSD",1754084896379,4.10078175,164.35,164.33,4.75753996]
["bitfinex","SOLUSD",1754084896715,0.72,164.36,164.33,10.84282861]
["bitfinex","SOLUSD",1754084897010,4.1037868,164.35,164.33,10.84282861]
["bitfinex","SOLUSD",1754084897213,0.72,164.36,164.33,10.84282861]
["bitfinex","SOLUSD",1754084897515,4.10386835,164.35,164.33,10.84282861]
["bitfinex","SOLUSD",1754084897720,0.72,164.36,164.33,10.84282861]
["bitfinex","SOLUSD",1754084897896,4.10416592,164.35,164.33,10.84282861]
["bitfinex","SOLUSD",1754084898097,0.72,164.36,164.33,10.84282861]
["bitfinex","SOLUSD",1754084898335,4.10423033,164.35,164.33,10.84282861]
["bitfinex","SOLUSD",1754084898623,0.72,164.36,164.33,10.84282861]
["bitfinex","SOLUSD",1754084898805,4.10445751,164.35,164.33,10.84282861]
["bitfinex","SOLUSD",1754084899010,0.72,164.36,164.33,10.84282861]
["bitfinex","SOLUSD",1754084899310,4.10452392,164.35,164.33,10.84282861]
["bitfinex","SOLUSD",1754084899520,4.1042103,164.37,164.36,26.0]
["bitfinex","SOLUSD",1754084899721,4.1042103,164.37,164.36,26.72]
["bitfinex","SOLUSD",1754084902426,4.1042103,164.37,164.36,26.0]
["bitfinex","SOLUSD",1754084910219,4.1042103,164.37,164.35,10.78210612]
["bitfinex","SOLUSD",1754084910423,17.50468397,164.38,164.37,26.0]
["bitfinex","SOLUSD",1754084910619,21.60788428,164.38,164.37,26.0]
["bitfinex","SOLUSD",1754084912240,20.88788428,164.38,164.37,26.0]
["bitfinex","SOLUSD",1754084913338,21.59788428,164.38,164.37,26.0]
["bitfinex","SOLUSD",1754084915751,20.88788428,164.38,164.37,26.0]
["bitfinex","SOLUSD",1754084915935,21.59788428,164.38,164.37,26.0]
["bitfinex","SOLUSD",1754084922244,20.88788428,164.38,164.37,26.0]
["bitfinex","SOLUSD",1754084922453,21.59788428,164.38,164.37,26.0]
["bitfinex","SOLUSD",1754084924454,21.59788428,164.38,164.37,26.06]
["bitfinex","SOLUSD",1754084932657,20.88788428,164.38,164.37,26.06]
["bitfinex","SOLUSD",1754084933240,21.59788428,164.38,164.37,26.06]
["bitfinex","SOLUSD",1754084938063,20.88788428,164.38,164.37,26.06]
["bitfinex","SOLUSD",1754084939758,21.59788428,164.38,164.37,26.06]
["bitfinex","SOLUSD",1754084940148,20.88788428,164.38,164.37,26.06]
["bitfinex","SOLUSD",1754084951173,21.54788428,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754084952173,20.88788428,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754084952350,20.88788428,164.38,164.37,4.74753996]
["bitfinex","SOLUSD",1754084954577,20.88788428,164.38,164.37,0.77]
["bitfinex","SOLUSD",1754084954752,20.88788428,164.38,164.37,4.03753996]
["bitfinex","SOLUSD",1754084955354,20.88788428,164.38,164.37,0.77]
["bitfinex","SOLUSD",1754084956947,20.88788428,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754084957452,20.88788428,164.38,164.37,0.77]
["bitfinex","SOLUSD",1754084957654,20.88788428,164.38,164.37,26.77]
["bitfinex","SOLUSD",1754084958666,20.88788428,164.38,164.37,26.06]
["bitfinex","SOLUSD",1754084962577,21.54788428,164.38,164.37,26.06]
["bitfinex","SOLUSD",1754084963759,20.88788428,164.38,164.37,26.06]
["bitfinex","SOLUSD",1754084964876,20.88788428,164.38,164.37,26.77]
["bitfinex","SOLUSD",1754084966075,20.88788428,164.38,164.37,26.06]
["bitfinex","SOLUSD",1754084972182,27.68134942,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754084972385,16.78468397,164.37,164.35,0.06]
["bitfinex","SOLUSD",1754084972562,20.88788428,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754084972892,21.59788428,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754084973271,20.88788428,164.36,164.35,0.76]
["bitfinex","SOLUSD",1754084973478,20.88788428,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754084976888,21.59788428,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754084977102,4.10320031,164.36,164.35,30.73753996]
["bitfinex","SOLUSD",1754084978074,4.10320031,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754084978288,4.81320031,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754084979077,4.10320031,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754084984499,4.1052442,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754084985196,10.8994496,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754084985375,16.78468397,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754084985576,16.78468397,164.35,164.31,0.1]
["bitfinex","SOLUSD",1754084985577,16.78468397,164.33,164.31,0.1]
["bitfinex","SOLUSD",1754084985784,16.78468397,164.33,164.3,18.279864]
["bitfinex","SOLUSD",1754084985785,16.78468397,164.31,164.3,18.279864]
["bitfinex","SOLUSD",1754084985986,16.78468397,164.31,164.22,4.67753996]
["bitfinex","SOLUSD",1754084985987,25.57746813,164.31,164.22,4.67753996]
["bitfinex","SOLUSD",1754084986188,16.78468397,164.29,164.23,0.7]
["bitfinex","SOLUSD",1754084986383,46.6452442,164.28,164.24,26.0]
["bitfinex","SOLUSD",1754084986585,4.1052442,164.27,164.24,26.0]
["bitfinex","SOLUSD",1754084986880,10.90303895,164.27,164.24,26.7]
["bitfinex","SOLUSD",1754084987082,6.79779475,164.27,164.24,26.7]
["bitfinex","SOLUSD",1754084987997,42.54,164.26,164.24,0.7]
["bitfinex","SOLUSD",1754084988181,43.25,164.26,164.23,0.7]
["bitfinex","SOLUSD",1754084988375,43.25,164.26,164.23,26.7]
["bitfinex","SOLUSD",1754084988979,49.33822807,164.26,164.23,26.7]
["bitfinex","SOLUSD",1754084989218,49.33822807,164.26,164.21,0.7]
["bitfinex","SOLUSD",1754084989219,17.49468397,164.25,164.21,0.7]
["bitfinex","SOLUSD",1754084989495,16.78468397,164.21,164.2,0.1]
["bitfinex","SOLUSD",1754084989706,59.32468397,164.21,164.2,0.1]
["bitfinex","SOLUSD",1754084990199,64.01222393,164.21,164.2,0.1]
["bitfinex","SOLUSD",1754084991094,70.10198703,164.21,164.2,0.1]
["bitfinex","SOLUSD",1754084991787,70.10198703,164.21,164.06,4.17754]
["bitfinex","SOLUSD",1754084991788,89.39533318,164.21,164.06,4.17754]
["bitfinex","SOLUSD",1754084991983,16.78468397,164.13,164.1,0.7]
["bitfinex","SOLUSD",1754084992186,42.6,164.12,164.1,0.7]
["bitfinex","SOLUSD",1754084992400,16.78468397,164.15,164.11,3.97753996]
["bitfinex","SOLUSD",1754084992602,42.64,164.15,164.13,3.97753996]
["bitfinex","SOLUSD",1754084992912,16.78468397,164.17,164.14,0.7]
["bitfinex","SOLUSD",1754084992913,42.64,164.16,164.14,0.7]
["bitfinex","SOLUSD",1754084993088,6.95294519,164.19,164.14,0.7]
["bitfinex","SOLUSD",1754084993089,6.09087586,164.18,164.14,0.7]
["bitfinex","SOLUSD",1754084993283,59.44468397,164.17,164.14,0.7]
["bitfinex","SOLUSD",1754084993684,59.44468397,164.17,164.14,6.94294519]
["bitfinex","SOLUSD",1754084993898,59.44468397,164.17,164.15,0.7]
["bitfinex","SOLUSD",1754084994407,59.44468397,164.17,164.16,0.7]
["bitfinex","SOLUSD",1754084994706,42.66,164.18,164.16,0.7]
["bitfinex","SOLUSD",1754084994907,59.44468397,164.19,164.17,0.7]
["bitfinex","SOLUSD",1754085000509,59.44468397,164.19,164.16,0.7]
["bitfinex","SOLUSD",1754085000708,60.16468397,164.19,164.16,0.7]
["bitfinex","SOLUSD",1754085001418,59.44468397,164.19,164.15,12.33476122]
["bitfinex","SOLUSD",1754085001603,16.78468397,164.2,164.17,0.7]
["bitfinex","SOLUSD",1754085001998,42.66,164.19,164.17,0.7]
["bitfinex","SOLUSD",1754085003217,17.50468397,164.2,164.17,0.7]
["bitfinex","SOLUSD",1754085003594,16.78468397,164.2,164.18,6.24294519]
["bitfinex","SOLUSD",1754085003911,16.78468397,164.2,164.19,0.7]
["bitfinex","SOLUSD",1754085004113,16.78468397,164.2,164.18,6.94294519]
["bitfinex","SOLUSD",1754085004415,16.78468397,164.2,164.18,0.7]
["bitfinex","SOLUSD",1754085004925,59.44468397,164.2,164.18,0.7]
["bitfinex","SOLUSD",1754085006240,16.78468397,164.2,164.18,0.7]
["bitfinex","SOLUSD",1754085007538,22.87489614,164.2,164.18,0.7]
["bitfinex","SOLUSD",1754085007740,22.87489614,164.2,164.17,6.24294519]
["bitfinex","SOLUSD",1754085007741,23.59489614,164.2,164.17,6.94294519]
["bitfinex","SOLUSD",1754085008041,17.50468397,164.2,164.17,6.94294519]
["bitfinex","SOLUSD",1754085010331,16.78468397,164.18,164.16,6.24294519]
["bitfinex","SOLUSD",1754085010837,17.50468397,164.18,164.16,6.24294519]
["bitfinex","SOLUSD",1754085011843,17.50468397,164.18,164.16,6.30294519]
["bitfinex","SOLUSD",1754085012824,17.50468397,164.18,164.16,4.05411731]
["bitfinex","SOLUSD",1754085014818,43.36,164.19,164.16,4.05411731]
["bitfinex","SOLUSD",1754085015018,42.64,164.19,164.17,0.7]
["bitfinex","SOLUSD",1754085015244,42.64,164.19,164.17,4.69411731]
["bitfinex","SOLUSD",1754085016342,16.81468397,164.2,164.17,4.69411731]
["bitfinex","SOLUSD",1754085016549,60.17468397,164.2,164.17,4.69411731]
["bitfinex","SOLUSD",1754085017045,59.45468397,164.2,164.18,0.7]
["bitfinex","SOLUSD",1754085017428,60.17468397,164.2,164.17,3.99411731]
["bitfinex","SOLUSD",1754085017848,60.17468397,164.2,164.17,4.69411731]
["bitfinex","SOLUSD",1754085019460,60.17468397,164.2,164.17,0.7]
["bitfinex","SOLUSD",1754085019662,59.45468397,164.2,164.16,10.84569698]
["bitfinex","SOLUSD",1754085019963,0.72,164.19,164.16,10.84569698]
["bitfinex","SOLUSD",1754085020644,60.17468397,164.2,164.16,10.84569698]
["bitfinex","SOLUSD",1754085020953,60.17468397,164.2,164.17,0.7]
["bitfinex","SOLUSD",1754085021952,59.45468397,164.2,164.16,10.14569698]
["bitfinex","SOLUSD",1754085022156,0.72,164.19,164.16,10.84569698]
["bitfinex","SOLUSD",1754085024731,60.13468397,164.2,164.17,0.7]
["bitfinex","SOLUSD",1754085025554,0.72,164.19,164.16,10.14569698]
["bitfinex","SOLUSD",1754085025739,59.41468397,164.2,164.16,10.14569698]
["bitfinex","SOLUSD",1754085025931,59.41468397,164.2,164.16,6.15157967]
["bitfinex","SOLUSD",1754085026131,0.72,164.19,164.16,10.84569698]
["bitfinex","SOLUSD",1754085027346,0.72,164.19,164.16,4.05411731]
["bitfinex","SOLUSD",1754085027544,0.72,164.19,164.16,0.76]
["bitfinex","SOLUSD",1754085028062,0.72,164.19,164.16,4.75411731]
["bitfinex","SOLUSD",1754085028374,4.79460257,164.19,164.16,4.75411731]
["bitfinex","SOLUSD",1754085029254,4.07460257,164.18,164.16,4.75411731]
["bitfinex","SOLUSD",1754085029571,0.72,164.19,164.16,4.75411731]
["bitfinex","SOLUSD",1754085029772,4.08132929,164.18,164.17,0.7]
["bitfinex","SOLUSD",1754085029958,0.03,164.2,164.17,4.69411731]
["bitfinex","SOLUSD",1754085030357,0.03,164.2,164.18,0.7]
["bitfinex","SOLUSD",1754085030869,0.03,164.2,164.19,3.99411731]
["bitfinex","SOLUSD",1754085031166,0.03,164.2,164.19,29.99411731]
["bitfinex","SOLUSD",1754085031352,0.03,164.2,164.19,30.65411731]
["bitfinex","SOLUSD",1754085031758,0.03,164.2,164.19,36.74462221]
["bitfinex","SOLUSD",1754085044481,0.03,164.2,164.19,79.32462221]
["bitfinex","SOLUSD",1754085055565,0.03,164.2,164.19,75.3305049]
["bitfinex","SOLUSD",1754085055788,0.03,164.2,164.19,79.32462221]
["bitfinex","SOLUSD",1754085056390,0.03,164.2,164.19,75.3305049]
["bitfinex","SOLUSD",1754085056695,0.03,164.2,164.19,79.32462221]
["bitfinex","SOLUSD",1754085057184,0.03,164.2,164.19,79.38462221]
["bitfinex","SOLUSD",1754085061598,10.10859354,164.36,164.27,26.0]
["bitfinex","SOLUSD",1754085061776,16.78468397,164.32,164.27,26.0]
["bitfinex","SOLUSD",1754085061974,4.0917392,164.31,164.29,26.0]
["bitfinex","SOLUSD",1754085062208,0.71,164.31,164.29,26.0]
["bitfinex","SOLUSD",1754085062800,6.79611999,164.31,164.29,26.0]
["bitfinex","SOLUSD",1754085063103,0.71,164.3,164.29,26.0]
["bitfinex","SOLUSD",1754085063476,0.71,164.3,164.26,48.78776339]
["bitfinex","SOLUSD",1754085063676,0.71,164.3,164.27,29.99411731]
["bitfinex","SOLUSD",1754085064282,0.71,164.3,164.28,3.99411731]
["bitfinex","SOLUSD",1754085064614,22.87050726,164.32,164.28,3.99411731]
["bitfinex","SOLUSD",1754085064915,0.71,164.29,164.28,3.99411731]
["bitfinex","SOLUSD",1754085069698,0.71,164.3,164.28,3.99411731]
["bitfinex","SOLUSD",1754085070110,0.71,164.3,164.27,36.08163871]
["bitfinex","SOLUSD",1754085070497,0.71,164.3,164.27,36.73163871]
["bitfinex","SOLUSD",1754085074925,0.71,164.31,164.28,0.65]
["bitfinex","SOLUSD",1754085075909,0.71,164.31,164.28,10.73117191]
["bitfinex","SOLUSD",1754085077126,0.71,164.31,164.28,10.08117191]
["bitfinex","SOLUSD",1754085077308,16.78468397,164.32,164.29,0.65]
["bitfinex","SOLUSD",1754085077515,0.71,164.33,164.29,10.7308432]
["bitfinex","SOLUSD",1754085077715,0.71,164.33,164.3,0.65]
["bitfinex","SOLUSD",1754085077913,17.49468397,164.34,164.29,10.0808432]
["bitfinex","SOLUSD",1754085078124,17.49468397,164.34,164.31,0.65]
["bitfinex","SOLUSD",1754085078329,0.71,164.34,164.31,0.65]
["bitfinex","SOLUSD",1754085078630,0.71,164.34,164.29,10.7308432]
["bitfinex","SOLUSD",1754085078930,4.70411731,164.34,164.28,48.70701887]
["bitfinex","SOLUSD",1754085079107,0.71,164.33,164.29,3.99411731]
["bitfinex","SOLUSD",1754085079512,6.79539984,164.33,164.29,3.99411731]
["bitfinex","SOLUSD",1754085079699,0.71,164.32,164.29,3.99411731]
["bitfinex","SOLUSD",1754085080027,0.71,164.32,164.28,52.70113618]
["bitfinex","SOLUSD",1754085080223,0.71,164.32,164.28,53.35113618]
["bitfinex","SOLUSD",1754085080824,0.71,164.32,164.29,0.65]
["bitfinex","SOLUSD",1754085085631,0.71,164.32,164.29,4.64411731]
["bitfinex","SOLUSD",1754085087017,16.78468397,164.32,164.28,10.08113618]
["bitfinex","SOLUSD",1754085087218,0.71,164.31,164.28,10.73113618]
["bitfinex","SOLUSD",1754085087618,16.78468397,164.32,164.28,10.08113618]
["bitfinex","SOLUSD",1754085087812,17.49468397,164.32,164.29,0.65]
["bitfinex","SOLUSD",1754085089220,0.71,164.31,164.28,10.08113618]
["bitfinex","SOLUSD",1754085089420,16.78468397,164.32,164.28,10.08113618]
["bitfinex","SOLUSD",1754085089745,17.49468397,164.32,164.29,0.65]
["bitfinex","SOLUSD",1754085092846,16.78468397,164.32,164.29,0.65]
["bitfinex","SOLUSD",1754085093140,16.78468397,164.32,164.3,0.69]
["bitfinex","SOLUSD",1754085093319,17.45468397,164.32,164.28,10.08113618]
["bitfinex","SOLUSD",1754085093518,17.45468397,164.32,164.29,0.69]
["bitfinex","SOLUSD",1754085094042,0.67,164.31,164.28,10.77113618]
["bitfinex","SOLUSD",1754085094241,0.67,164.31,164.28,53.33113618]
["bitfinex","SOLUSD",1754085097035,0.67,164.31,164.28,52.64113618]
["bitfinex","SOLUSD",1754085097273,17.45468397,164.32,164.29,0.69]
["bitfinex","SOLUSD",1754085098760,10.74912634,164.34,164.29,6.77664761]
["bitfinex","SOLUSD",1754085098933,16.78468397,164.33,164.29,6.08664761]
["bitfinex","SOLUSD",1754085099138,17.45468397,164.33,164.3,0.69]
["bitfinex","SOLUSD",1754085101662,0.03,164.32,164.3,0.69]
["bitfinex","SOLUSD",1754085103236,0.03,164.32,164.31,0.69]
["bitfinex","SOLUSD",1754085103438,0.03,164.32,164.3,0.69]
["bitfinex","SOLUSD",1754085103837,0.03,164.32,164.29,10.08076492]
["bitfinex","SOLUSD",1754085104058,0.03,164.32,164.3,0.69]
["bitfinex","SOLUSD",1754085106667,0.03,164.32,164.31,0.69]
["bitfinex","SOLUSD",1754085107359,0.03,164.32,164.29,6.08664761]
["bitfinex","SOLUSD",1754085107548,0.03,164.32,164.3,6.77639794]
["bitfinex","SOLUSD",1754085108574,0.03,164.32,164.31,0.69]
["bitfinex","SOLUSD",1754085115247,0.03,164.32,164.3,6.77634201]
["bitfinex","SOLUSD",1754085116459,0.03,164.32,164.3,6.08634201]
["bitfinex","SOLUSD",1754085116661,0.03,164.32,164.31,0.69]
["bitfinex","SOLUSD",1754085117577,0.03,164.32,164.3,6.08634201]
["bitfinex","SOLUSD",1754085117872,0.03,164.32,164.3,6.77634201]
["bitfinex","SOLUSD",1754085120655,0.03,164.32,164.31,0.69]
["bitfinex","SOLUSD",1754085125557,4.1359915,164.32,164.3,6.08634201]
["bitfinex","SOLUSD",1754085125762,0.03,164.32,164.31,0.69]
["bitfinex","SOLUSD",1754085125992,4.13410811,164.32,164.31,0.69]
["bitfinex","SOLUSD",1754085126882,4.13410811,164.32,164.3,6.08634201]
["bitfinex","SOLUSD",1754085127069,0.03,164.32,164.3,6.77634201]
["bitfinex","SOLUSD",1754085127900,0.74,164.32,164.3,6.77634201]
["bitfinex","SOLUSD",1754085128182,0.03,164.32,164.3,6.77634201]
["bitfinex","SOLUSD",1754085131486,0.03,164.32,164.31,0.69]
["bitfinex","SOLUSD",1754085131793,4.13398425,164.32,164.31,0.69]
["bitfinex","SOLUSD",1754085132590,4.13398425,164.32,164.3,0.69]
["bitfinex","SOLUSD",1754085132790,0.03,164.32,164.3,0.69]
["bitfinex","SOLUSD",1754085133307,0.03,164.32,164.3,6.77639174]
["bitfinex","SOLUSD",1754085137800,0.03,164.32,164.29,6.08679773]
["bitfinex","SOLUSD",1754085137992,0.03,164.32,164.31,0.69]
["bitfinex","SOLUSD",1754085138181,4.13297078,164.32,164.31,0.69]
["bitfinex","SOLUSD",1754085140117,0.03,164.32,164.31,0.69]
["bitfinex","SOLUSD",1754085141271,4.13170933,164.32,164.31,0.69]
["bitfinex","SOLUSD",1754085141574,0.03,164.32,164.31,0.69]
["bitfinex","SOLUSD",1754085142083,4.13151373,164.32,164.31,0.69]
["bitfinex","SOLUSD",1754085143100,0.03,164.32,164.31,0.69]
["bitfinex","SOLUSD",1754085143287,4.13146346,164.32,164.31,0.69]
["bitfinex","SOLUSD",1754085143704,0.03,164.32,164.31,0.69]
["bitfinex","SOLUSD",1754085144379,4.13149362,164.32,164.31,0.69]
["bitfinex","SOLUSD",1754085144988,0.03,164.32,164.31,0.69]
["bitfinex","SOLUSD",1754085145398,4.13261097,164.32,164.31,0.69]
["bitfinex","SOLUSD",1754085150995,4.13261097,164.32,164.3,6.79636809]
["bitfinex","SOLUSD",1754085151194,0.03,164.32,164.3,6.79636809]
["bitfinex","SOLUSD",1754085152416,0.03,164.32,164.31,0.71]
["bitfinex","SOLUSD",1754085152717,4.13426839,164.32,164.31,0.71]
["bitfinex","SOLUSD",1754085153613,4.13426839,164.32,164.3,0.71]
["bitfinex","SOLUSD",1754085153814,0.03,164.32,164.3,0.71]
["bitfinex","SOLUSD",1754085154116,0.03,164.32,164.31,0.71]
["bitfinex","SOLUSD",1754085154327,4.13618624,164.32,164.31,0.71]
["bitfinex","SOLUSD",1754085160029,0.03,164.32,164.31,6.79605684]
["bitfinex","SOLUSD",1754085162025,0.03,164.32,164.31,0.71]
["bitfinex","SOLUSD",1754085167438,0.03,164.32,164.31,6.79605684]
["bitfinex","SOLUSD",1754085168031,0.03,164.32,164.31,10.79017415]
["bitfinex","SOLUSD",1754085168227,0.03,164.32,164.31,13.22763815]
["bitfinex","SOLUSD",1754085168526,0.03,164.32,164.31,10.79017415]
["bitfinex","SOLUSD",1754085169149,0.03,164.32,164.31,53.31017415]
["bitfinex","SOLUSD",1754085169451,0.03,164.32,164.31,55.74748915]
["bitfinex","SOLUSD",1754085173849,0.03,164.34,164.33,26.0]
["bitfinex","SOLUSD",1754085174031,0.03,164.34,164.33,73.12264892]
["bitfinex","SOLUSD",1754085174231,0.03,164.34,164.33,73.83264892]
["bitfinex","SOLUSD",1754085175055,0.03,164.34,164.33,76.26922192]
["bitfinex","SOLUSD",1754085175260,0.03,164.34,164.33,82.35453805]
["bitfinex","SOLUSD",1754085176027,0.03,164.34,164.33,39.83453805]
["bitfinex","SOLUSD",1754085176245,0.03,164.34,164.33,82.33453805]
["bitfinex","SOLUSD",1754085197871,0.03,164.34,164.33,78.34042074]
["bitfinex","SOLUSD",1754085198170,0.03,164.34,164.33,82.33453805]
["bitfinex","SOLUSD",1754085225288,0.03,164.35,164.33,82.33453805]
["bitfinex","SOLUSD",1754085225483,0.03,164.35,164.34,4.68411731]
["bitfinex","SOLUSD",1754085225713,0.03,164.35,164.34,94.28411731]
["bitfinex","SOLUSD",1754085227996,0.03,164.35,164.34,100.97755773]
["bitfinex","SOLUSD",1754085228220,0.03,164.35,164.34,103.41383373]
["bitfinex","SOLUSD",1754085230838,0.1,164.37,164.36,26.0]
["bitfinex","SOLUSD",1754085231129,0.1,164.37,164.36,73.08253785]
["bitfinex","SOLUSD",1754085231421,1e-08,164.37,164.36,73.77253785]
["bitfinex","SOLUSD",1754085232434,1e-08,164.37,164.36,79.85674325]
["bitfinex","SOLUSD",1754085232814,1e-08,164.37,164.36,75.86262594]
["bitfinex","SOLUSD",1754085233011,1e-08,164.37,164.36,79.85674325]
["bitfinex","SOLUSD",1754085233602,1e-08,164.37,164.36,82.29287125]
["bitfinex","SOLUSD",1754085239921,1e-08,164.37,164.36,78.29875394]
["bitfinex","SOLUSD",1754085240122,1e-08,164.37,164.36,82.29287125]
["bitfinex","SOLUSD",1754085249349,1e-08,164.37,164.36,78.29875394]
["bitfinex","SOLUSD",1754085249554,1e-08,164.37,164.36,82.29287125]
["bitfinex","SOLUSD",1754085254664,1e-08,164.37,164.36,82.35287125]
["bitfinex","SOLUSD",1754085261561,1e-08,164.37,164.36,81.64287125]
["bitfinex","SOLUSD",1754085261930,1e-08,164.37,164.36,82.36287125]
["bitfinex","SOLUSD",1754085264536,1e-08,164.39,164.36,221.69021549]
["bitfinex","SOLUSD",1754085264761,1e-08,164.39,164.38,36.75527052]
["bitfinex","SOLUSD",1754085264937,1e-08,164.39,164.38,79.82361703]
["bitfinex","SOLUSD",1754085265131,1e-08,164.41,164.4,26.0]
["bitfinex","SOLUSD",1754085265337,1e-08,164.41,164.4,89.03885905]
["bitfinex","SOLUSD",1754085265561,1e-08,164.41,164.4,89.75885905]
["bitfinex","SOLUSD",1754085265750,0.72,164.46,164.4,107.49100582]
["bitfinex","SOLUSD",1754085266058,0.72,164.46,164.45,3.99411731]
["bitfinex","SOLUSD",1754085266239,0.72,164.46,164.45,52.53499295]
["bitfinex","SOLUSD",1754085266440,0.72,164.46,164.45,53.14308051]
["bitfinex","SOLUSD",1754085267063,0.72,164.46,164.45,55.57831851]
["bitfinex","SOLUSD",1754085271075,1e-08,164.49,164.48,108.93804017]
["bitfinex","SOLUSD",1754085271276,1e-08,164.49,164.48,115.0178067]
["bitfinex","SOLUSD",1754085273048,1e-08,164.51,164.49,16.78468397]
["bitfinex","SOLUSD",1754085273246,1e-08,164.51,164.5,73.06202004]
["bitfinex","SOLUSD",1754085273448,1e-08,164.51,164.5,73.74202004]
["bitfinex","SOLUSD",1754085273656,1e-08,164.51,164.5,76.17592404]
["bitfinex","SOLUSD",1754085274147,1e-08,164.53,164.51,16.78468397]
["bitfinex","SOLUSD",1754085274370,1e-08,164.54,164.53,16.78468397]
["bitfinex","SOLUSD",1754085274555,1e-08,164.56,164.55,26.0]
["bitfinex","SOLUSD",1754085274874,1e-08,164.56,164.55,73.04183532]
["bitfinex","SOLUSD",1754085275045,1e-08,164.56,164.55,79.1190155]
["bitfinex","SOLUSD",1754085275245,1e-08,164.56,164.55,79.7990155]
["bitfinex","SOLUSD",1754085275470,1e-08,164.56,164.55,82.2321795]
["bitfinex","SOLUSD",1754085275977,1e-08,164.57,164.56,16.78468397]
["bitfinex","SOLUSD",1754085276170,1e-08,164.58,164.56,37.43527052]
["bitfinex","SOLUSD",1754085276359,1e-08,164.58,164.57,64.50644544]
["bitfinex","SOLUSD",1754085276559,1e-08,164.58,164.57,66.93916544]
["bitfinex","SOLUSD",1754085277171,0.03,164.61,164.6,26.0]
["bitfinex","SOLUSD",1754085277375,0.03,164.61,164.6,73.04165072]
["bitfinex","SOLUSD",1754085277672,0.03,164.61,164.6,73.72165072]
["bitfinex","SOLUSD",1754085278247,0.03,164.61,164.6,76.15422272]
["bitfinex","SOLUSD",1754085278451,0.03,164.61,164.6,82.22955686]
["bitfinex","SOLUSD",1754085278872,0.03,164.61,164.6,84.43857551]
["bitfinex","SOLUSD",1754085281480,1e-08,164.61,164.6,84.43857551]
["bitfinex","SOLUSD",1754085282061,1e-08,164.61,164.6,174.03857551]
["bitfinex","SOLUSD",1754085282260,0.67,164.66,164.64,26.0]
["bitfinex","SOLUSD",1754085282467,0.67,164.66,164.65,48.62313596]
["bitfinex","SOLUSD",1754085282990,0.7,164.67,164.65,63.96954045]
["bitfinex","SOLUSD",1754085283160,0.7,164.67,164.66,6.20313596]
["bitfinex","SOLUSD",1754085283363,0.03,164.67,164.66,6.20313596]
["bitfinex","SOLUSD",1754085283570,0.03,164.67,164.66,17.00831596]
["bitfinex","SOLUSD",1754085283881,0.7,164.67,164.66,23.08143632]
["bitfinex","SOLUSD",1754085284378,0.7,164.67,164.64,6.20313596]
["bitfinex","SOLUSD",1754085284582,0.7,164.67,164.66,26.0]
["bitfinex","SOLUSD",1754085287663,12.97588752,164.67,164.65,68.42]
["bitfinex","SOLUSD",1754085287965,0.67,164.66,164.65,68.42]
["bitfinex","SOLUSD",1754085298391,0.67,164.66,164.65,68.4]
["bitfinex","SOLUSD",1754085303293,0.75,164.67,164.65,68.4]
["bitfinex","SOLUSD",1754085313297,0.75,164.67,164.65,69.11]
["bitfinex","SOLUSD",1754085314890,0.03,164.67,164.65,69.11]
["bitfinex","SOLUSD",1754085318623,0.03,164.67,164.66,0.71]
["bitfinex","SOLUSD",1754085319318,0.03,164.67,164.65,68.4]
["bitfinex","SOLUSD",1754085319319,0.03,164.67,164.65,69.11]
["bitfinex","SOLUSD",1754085325520,0.03,164.67,164.65,68.4]
["bitfinex","SOLUSD",1754085325718,0.03,164.67,164.66,0.71]
["bitfinex","SOLUSD",1754085331534,0.03,164.67,164.66,4.68064111]
["bitfinex","SOLUSD",1754085332341,0.03,164.67,164.66,6.78312036]
["bitfinex","SOLUSD",1754085335942,0.03,164.67,164.66,10.75376147]
["bitfinex","SOLUSD",1754085339624,0.03,164.67,164.66,13.18588947]
["bitfinex","SOLUSD",1754085344255,0.03,164.67,164.66,53.13376147]
["bitfinex","SOLUSD",1754085347844,0.03,164.67,164.66,55.56588947]
["bitfinex","SOLUSD",1754085353334,0.03,164.67,164.66,53.13376147]
["bitfinex","SOLUSD",1754085355048,0.03,164.67,164.66,55.56574247]
["bitfinex","SOLUSD",1754085366773,0.03,164.67,164.66,60.51212997]
["bitfinex","SOLUSD",1754085373288,0.03,164.67,164.66,54.83574247]
["bitfinex","SOLUSD",1754085374467,0.69,164.67,164.66,50.86510136]
["bitfinex","SOLUSD",1754085374683,0.69,164.67,164.66,52.40376147]
["bitfinex","SOLUSD",1754085377890,0.69,164.67,164.66,10.04376147]
["bitfinex","SOLUSD",1754085378062,0.69,164.67,164.66,52.40376147]
["bitfinex","SOLUSD",1754085380597,0.69,164.67,164.65,7.94128211]
["bitfinex","SOLUSD",1754085380805,0.69,164.67,164.66,68.36]
["bitfinex","SOLUSD",1754085381090,0.69,164.67,164.66,42.36]
["bitfinex","SOLUSD",1754085382992,0.69,164.67,164.65,26.0]
["bitfinex","SOLUSD",1754085383291,0.69,164.67,164.66,42.36]
["bitfinex","SOLUSD",1754085383867,0.69,164.67,164.64,26.0]
["bitfinex","SOLUSD",1754085384082,0.69,164.67,164.65,42.36]
["bitfinex","SOLUSD",1754085390804,0.03,164.67,164.65,42.36]
["bitfinex","SOLUSD",1754085391110,0.65,164.66,164.65,42.36]
["bitfinex","SOLUSD",1754085394227,0.68,164.67,164.65,42.36]
["bitfinex","SOLUSD",1754085400224,0.68,164.67,164.65,43.06]
["bitfinex","SOLUSD",1754085402313,0.03,164.67,164.65,43.06]
["bitfinex","SOLUSD",1754085416617,0.65,164.66,164.65,42.36]
["bitfinex","SOLUSD",1754085416825,4.62064111,164.66,164.65,26.0]
["bitfinex","SOLUSD",1754085417022,4.62064111,164.66,164.64,68.34]
["bitfinex","SOLUSD",1754085417642,10.69384168,164.66,164.64,69.04]
["bitfinex","SOLUSD",1754085417842,4.62064111,164.65,164.63,42.34]
["bitfinex","SOLUSD",1754085418144,4.62064111,164.65,164.62,0.76]
["bitfinex","SOLUSD",1754085418322,4.62064111,164.65,164.64,26.0]
["bitfinex","SOLUSD",1754085419829,27.47881429,164.65,164.62,0.06]
["bitfinex","SOLUSD",1754085420023,3.97064111,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754085420331,20.75532508,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754085420528,25.55150502,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754085420739,16.78468397,164.62,164.6,0.06]
["bitfinex","SOLUSD",1754085421050,16.78468397,164.6,164.51,0.72]
["bitfinex","SOLUSD",1754085421226,3.97064111,164.52,164.48,10.828442]
["bitfinex","SOLUSD",1754085421554,3.97064111,164.5,164.48,0.06]
["bitfinex","SOLUSD",1754085421923,4.67064111,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754085422249,21.45532508,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754085422961,23.70424576,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754085423857,29.78364268,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754085424455,36.00320447,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754085428151,35.50320447,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754085430158,29.28364268,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754085430849,35.50320447,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754085431232,77.88320447,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754085431849,80.31948047,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754085433840,67.88035689,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754085434040,74.24991868,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754085434548,73.89991868,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754085435181,19.22095997,164.49,164.48,0.78]
["bitfinex","SOLUSD",1754085435372,29.08364268,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754085436264,29.43364268,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754085437340,16.78468397,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754085437551,23.00424576,164.49,164.48,0.78]
["bitfinex","SOLUSD",1754085437757,2.43598,164.52,164.48,0.78]
["bitfinex","SOLUSD",1754085437958,6.21956179,164.54,164.48,32.99956179]
["bitfinex","SOLUSD",1754085438162,16.78468397,164.52,164.49,0.72]
["bitfinex","SOLUSD",1754085439654,23.00424576,164.52,164.49,6.79938081]
["bitfinex","SOLUSD",1754085439857,23.00424576,164.52,164.5,0.72]
["bitfinex","SOLUSD",1754085440669,16.78468397,164.52,164.5,0.72]
["bitfinex","SOLUSD",1754085441568,16.78468397,164.52,164.5,6.79888352]
["bitfinex","SOLUSD",1754085441867,16.78468397,164.53,164.51,0.72]
["bitfinex","SOLUSD",1754085442051,23.00424576,164.53,164.51,0.72]
["bitfinex","SOLUSD",1754085443948,16.78468397,164.53,164.51,0.72]
["bitfinex","SOLUSD",1754085444156,23.00424576,164.54,164.51,0.72]
["bitfinex","SOLUSD",1754085445073,23.00424576,164.54,164.51,6.79864577]
["bitfinex","SOLUSD",1754085445375,23.00424576,164.54,164.52,0.72]
["bitfinex","SOLUSD",1754085446569,0.03,164.53,164.52,0.72]
["bitfinex","SOLUSD",1754085446773,0.03,164.53,164.52,6.79828835]
["bitfinex","SOLUSD",1754085447475,0.03,164.53,164.52,13.01785014]
["bitfinex","SOLUSD",1754085456584,0.03,164.53,164.52,55.41785014]
["bitfinex","SOLUSD",1754085459821,0.03,164.55,164.54,26.0]
["bitfinex","SOLUSD",1754085459992,0.03,164.55,164.54,32.21956179]
["bitfinex","SOLUSD",1754085460187,8.06120908,164.58,164.54,33.50731674]
["bitfinex","SOLUSD",1754085460417,8.06120908,164.58,164.57,32.21956179]
["bitfinex","SOLUSD",1754085460615,8.06120908,164.58,164.57,32.89956179]
["bitfinex","SOLUSD",1754085461304,8.06120908,164.58,164.57,38.97600342]
["bitfinex","SOLUSD",1754085462710,17.45468397,164.65,164.57,54.1671075]
["bitfinex","SOLUSD",1754085462904,17.45468397,164.65,164.61,32.21956179]
["bitfinex","SOLUSD",1754085463095,0.67,164.65,164.62,42.4]
["bitfinex","SOLUSD",1754085463290,0.67,164.65,164.62,48.47425933]
["bitfinex","SOLUSD",1754085464622,0.67,164.65,164.62,54.69382112]
["bitfinex","SOLUSD",1754085464833,0.67,164.65,164.62,55.37382112]
["bitfinex","SOLUSD",1754085468026,23.03424576,164.67,164.62,54.69382112]
["bitfinex","SOLUSD",1754085468225,0.67,164.64,164.62,42.4]
["bitfinex","SOLUSD",1754085468633,0.67,164.64,164.61,26.0]
["bitfinex","SOLUSD",1754085469538,0.67,164.63,164.61,26.0]
["bitfinex","SOLUSD",1754085469959,12.29307776,164.65,164.61,26.0]
["bitfinex","SOLUSD",1754085470246,0.67,164.62,164.61,26.0]
["bitfinex","SOLUSD",1754085471646,0.67,164.62,164.6,42.38]
["bitfinex","SOLUSD",1754085474742,17.45468397,164.63,164.6,42.38]
["bitfinex","SOLUSD",1754085475630,17.45468397,164.63,164.6,43.06]
["bitfinex","SOLUSD",1754085476029,17.45468397,164.63,164.6,43.04]
["bitfinex","SOLUSD",1754085478549,17.45468397,164.63,164.6,49.25956179]
["bitfinex","SOLUSD",1754085479426,23.52892044,164.63,164.6,42.36]
["bitfinex","SOLUSD",1754085479631,0.67,164.62,164.6,42.36]
["bitfinex","SOLUSD",1754085480554,0.67,164.62,164.59,68.36]
["bitfinex","SOLUSD",1754085481750,0.67,164.61,164.59,68.36]
["bitfinex","SOLUSD",1754085482255,6.07476794,164.62,164.59,26.0]
["bitfinex","SOLUSD",1754085482256,17.45468397,164.6,164.59,26.0]
["bitfinex","SOLUSD",1754085483053,17.45468397,164.6,164.57,48.57956179]
["bitfinex","SOLUSD",1754085483249,17.45468397,164.6,164.57,43.03]
["bitfinex","SOLUSD",1754085483838,17.45468397,164.6,164.57,49.24956179]
["bitfinex","SOLUSD",1754085484761,16.78468397,164.6,164.58,6.21956179]
["bitfinex","SOLUSD",1754085485059,16.78468397,164.6,164.58,6.88956179]
["bitfinex","SOLUSD",1754085485236,16.78468397,164.6,164.58,0.67]
["bitfinex","SOLUSD",1754085485562,22.85964903,164.61,164.58,6.88956179]
["bitfinex","SOLUSD",1754085486049,23.52964903,164.61,164.58,6.88956179]
["bitfinex","SOLUSD",1754085486362,23.52964903,164.61,164.58,0.67]
["bitfinex","SOLUSD",1754085487654,0.67,164.6,164.57,42.36]
["bitfinex","SOLUSD",1754085487863,0.67,164.6,164.57,48.57956179]
["bitfinex","SOLUSD",1754085488063,0.67,164.6,164.57,43.03]
["bitfinex","SOLUSD",1754085488967,6.74547681,164.6,164.57,43.03]
["bitfinex","SOLUSD",1754085491562,0.67,164.59,164.55,0.67]
["bitfinex","SOLUSD",1754085491763,23.00424576,164.58,164.55,26.0]
["bitfinex","SOLUSD",1754085492181,16.78468397,164.56,164.55,26.0]
["bitfinex","SOLUSD",1754085492664,22.86158204,164.56,164.53,0.67]
["bitfinex","SOLUSD",1754085493059,16.78468397,164.54,164.51,0.67]
["bitfinex","SOLUSD",1754085493446,16.78468397,164.54,164.51,26.0]
["bitfinex","SOLUSD",1754085493646,16.78468397,164.54,164.52,0.67]
["bitfinex","SOLUSD",1754085494850,22.86245669,164.54,164.52,0.67]
["bitfinex","SOLUSD",1754085495249,29.75201848,164.54,164.5,42.36]
["bitfinex","SOLUSD",1754085495564,29.75201848,164.54,164.5,43.03]
["bitfinex","SOLUSD",1754085496354,29.08201848,164.54,164.49,32.21956179]
["bitfinex","SOLUSD",1754085496553,29.75201848,164.54,164.5,0.67]
["bitfinex","SOLUSD",1754085499469,16.78468397,164.52,164.5,0.67]
["bitfinex","SOLUSD",1754085500561,22.86303364,164.52,164.5,0.67]
["bitfinex","SOLUSD",1754085500875,22.86303364,164.52,164.49,26.67]
["bitfinex","SOLUSD",1754085502871,22.86303364,164.52,164.48,42.44]
["bitfinex","SOLUSD",1754085502872,29.08259543,164.52,164.48,42.44]
["bitfinex","SOLUSD",1754085503175,29.08259543,164.52,164.48,0.06]
["bitfinex","SOLUSD",1754085503176,23.00424576,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754085503564,23.67424576,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754085504253,27.7506077,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754085504454,23.67424576,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754085504677,29.75364268,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754085506444,35.97320447,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754085509173,29.75364268,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754085512063,32.92487742,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754085513579,39.14443921,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754085516060,32.92487742,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754085518058,39.14443921,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754085520587,188.88468397,164.48,164.46,0.06]
["bitfinex","SOLUSD",1754085520798,16.78468397,164.43,164.38,0.71]
["bitfinex","SOLUSD",1754085520962,23.00424576,164.41,164.38,0.71]
["bitfinex","SOLUSD",1754085521301,29.22380755,164.41,164.38,0.71]
["bitfinex","SOLUSD",1754085521474,29.88380755,164.41,164.38,0.71]
["bitfinex","SOLUSD",1754085521662,23.66424576,164.41,164.38,0.71]
["bitfinex","SOLUSD",1754085522168,29.74660084,164.41,164.38,0.71]
["bitfinex","SOLUSD",1754085525192,29.74660084,164.41,164.37,0.71]
["bitfinex","SOLUSD",1754085525782,35.96616263,164.41,164.37,0.71]
["bitfinex","SOLUSD",1754085526476,29.74660084,164.41,164.37,0.71]
["bitfinex","SOLUSD",1754085526996,33.79302154,164.41,164.37,0.71]
["bitfinex","SOLUSD",1754085527174,40.01258333,164.41,164.37,0.71]
["bitfinex","SOLUSD",1754085527491,40.01258333,164.41,164.36,0.06]
["bitfinex","SOLUSD",1754085527492,66.01258333,164.41,164.36,0.77]
["bitfinex","SOLUSD",1754085527888,16.78468397,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754085528186,23.00424576,164.37,164.32,0.91]
["bitfinex","SOLUSD",1754085528380,23.00424576,164.35,164.32,0.2]
["bitfinex","SOLUSD",1754085528580,69.5070996,164.35,164.32,0.2]
["bitfinex","SOLUSD",1754085528788,23.66424576,164.34,164.32,0.2]
["bitfinex","SOLUSD",1754085528974,31.97081814,164.34,164.32,0.2]
["bitfinex","SOLUSD",1754085529178,38.05576398,164.34,164.32,0.2]
["bitfinex","SOLUSD",1754085529374,42.09641557,164.34,164.32,0.2]
["bitfinex","SOLUSD",1754085530087,42.09745517,164.34,164.32,0.2]
["bitfinex","SOLUSD",1754085530388,42.09745517,164.34,164.31,0.2]
["bitfinex","SOLUSD",1754085530389,16.78468397,164.33,164.31,0.2]
["bitfinex","SOLUSD",1754085530594,71.72380755,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754085530799,16.78468397,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754085530965,23.66424576,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754085531164,23.66424576,164.31,164.27,0.71]
["bitfinex","SOLUSD",1754085531165,21.30249542,164.3,164.27,0.71]
["bitfinex","SOLUSD",1754085531388,16.78468397,164.27,164.22,0.06]
["bitfinex","SOLUSD",1754085531565,23.00424576,164.23,164.22,0.77]
["bitfinex","SOLUSD",1754085531770,65.54424576,164.23,164.22,0.77]
["bitfinex","SOLUSD",1754085533494,71.63326725,164.23,164.22,0.77]
["bitfinex","SOLUSD",1754085534283,72.29326725,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754085534600,75.46931026,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754085535302,101.46931026,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754085535500,55.09400886,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754085535692,97.65400886,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754085536002,98.31400886,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754085537308,16.78468397,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754085537506,23.00424576,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754085537819,23.66424576,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754085538798,23.66424576,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1754085539198,23.66424576,164.2,164.16,0.2]
["bitfinex","SOLUSD",1754085539199,35.97394153,164.2,164.16,0.2]
["bitfinex","SOLUSD",1754085539415,29.22380755,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1754085539601,71.82380755,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1754085539915,72.48380755,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1754085540089,65.60424576,164.17,164.16,0.71000001]
["bitfinex","SOLUSD",1754085541512,71.69549263,164.17,164.16,0.71000001]
["bitfinex","SOLUSD",1754085542327,71.69549263,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1754085542505,78.58505442,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1754085542816,104.58505442,164.17,164.15,0.2]
["bitfinex","SOLUSD",1754085542996,29.89380755,164.16,164.15,0.2]
["bitfinex","SOLUSD",1754085543595,35.31542548,164.16,164.15,0.2]
["bitfinex","SOLUSD",1754085543795,29.09586369,164.16,164.15,0.91]
["bitfinex","SOLUSD",1754085543994,71.77586369,164.16,164.15,0.91]
["bitfinex","SOLUSD",1754085545540,6.21956179,164.17,164.15,0.91]
["bitfinex","SOLUSD",1754085545719,16.78468397,164.16,164.15,0.2]
["bitfinex","SOLUSD",1754085545924,16.78468397,164.17,164.15,0.2]
["bitfinex","SOLUSD",1754085546311,16.78468397,164.17,164.16,0.71]
["bitfinex","SOLUSD",1754085547339,22.87593084,164.17,164.16,0.71]
["bitfinex","SOLUSD",1754085547543,29.09549263,164.17,164.16,0.71]
["bitfinex","SOLUSD",1754085549015,29.09549263,164.17,164.15,0.2]
["bitfinex","SOLUSD",1754085549212,65.72424576,164.16,164.15,0.2]
["bitfinex","SOLUSD",1754085549425,16.78468397,164.13,164.1,0.71]
["bitfinex","SOLUSD",1754085549727,23.00424576,164.11,164.1,0.71]
["bitfinex","SOLUSD",1754085550046,23.00424576,164.11,164.04,6.21956179]
["bitfinex","SOLUSD",1754085550047,73.56325911,164.11,164.04,6.21956179]
["bitfinex","SOLUSD",1754085550251,73.56325911,164.11,164.0,6.21956179]
["bitfinex","SOLUSD",1754085550252,6.21956179,164.08,164.03,6.21956179]
["bitfinex","SOLUSD",1754085550415,67.34369732,164.11,163.96,57.92716798]
["bitfinex","SOLUSD",1754085550416,16.78468397,164.06,164.05,0.71]
["bitfinex","SOLUSD",1754085550616,59.56468397,164.06,164.05,0.71]
["bitfinex","SOLUSD",1754085550952,65.78424576,164.06,164.05,0.71]
["bitfinex","SOLUSD",1754085551453,71.87957673,164.06,164.05,0.71]
["bitfinex","SOLUSD",1754085551630,71.87957673,164.06,164.03,0.71]
["bitfinex","SOLUSD",1754085551833,6.21956179,164.04,164.01,0.71]
["bitfinex","SOLUSD",1754085552032,16.78468397,164.02,163.96,6.09878162]
["bitfinex","SOLUSD",1754085552247,65.78424576,164.02,163.97,6.21956179]
["bitfinex","SOLUSD",1754085552453,59.56468397,164.02,163.97,6.21956179]
["bitfinex","SOLUSD",1754085552746,59.56468397,164.02,163.98,6.92956179]
["bitfinex","SOLUSD",1754085552942,59.56468397,164.02,163.99,0.71]
["bitfinex","SOLUSD",1754085553451,65.66151941,164.02,163.99,0.71]
["bitfinex","SOLUSD",1754085555053,71.8810812,164.02,164.0,0.71]
["bitfinex","SOLUSD",1754085555248,65.66151941,164.02,164.01,0.71]
["bitfinex","SOLUSD",1754085556943,59.56468397,164.02,164.01,0.71]
["bitfinex","SOLUSD",1754085557133,6.21956179,164.07,164.01,13.02675098]
["bitfinex","SOLUSD",1754085557330,49.05956179,164.08,164.03,6.21956179]
["bitfinex","SOLUSD",1754085557646,6.21956179,164.09,164.04,0.71]
["bitfinex","SOLUSD",1754085557854,42.84,164.09,164.04,6.92956179]
["bitfinex","SOLUSD",1754085558036,6.21956179,164.07,164.05,0.71]
["bitfinex","SOLUSD",1754085558350,16.78468397,164.06,164.05,0.71]
["bitfinex","SOLUSD",1754085560041,22.88001494,164.06,164.05,0.71]
["bitfinex","SOLUSD",1754085561042,16.78468397,164.06,164.05,0.71]
["bitfinex","SOLUSD",1754085561248,22.88001494,164.06,164.03,0.71]
["bitfinex","SOLUSD",1754085561739,22.88001494,164.06,164.04,0.71]
["bitfinex","SOLUSD",1754085561937,16.78468397,164.04,164.02,0.71]
["bitfinex","SOLUSD",1754085562446,23.00424576,164.04,164.02,0.71]
["bitfinex","SOLUSD",1754085562880,23.00424576,164.04,163.98,32.21956179]
["bitfinex","SOLUSD",1754085562881,16.78468397,164.02,164.0,0.71]
["bitfinex","SOLUSD",1754085563040,16.78468397,164.02,164.01,0.71]
["bitfinex","SOLUSD",1754085563755,22.88150143,164.02,164.01,0.71]
["bitfinex","SOLUSD",1754085564235,16.78468397,164.02,164.01,0.71]
["bitfinex","SOLUSD",1754085565462,22.88150143,164.02,164.01,0.71]
["bitfinex","SOLUSD",1754085566066,29.10106322,164.02,163.98,26.71]
["bitfinex","SOLUSD",1754085566264,29.10106322,164.02,163.98,26.0]
["bitfinex","SOLUSD",1754085566446,16.78468397,164.0,163.99,0.71]
["bitfinex","SOLUSD",1754085566641,16.78468397,164.0,163.98,26.0]
["bitfinex","SOLUSD",1754085566861,16.78468397,164.0,163.95,6.09907994]
["bitfinex","SOLUSD",1754085567163,16.78468397,164.0,163.96,6.21956179]
["bitfinex","SOLUSD",1754085567360,22.8823513,164.0,163.97,0.71]
["bitfinex","SOLUSD",1754085568465,22.8823513,164.0,163.98,0.71]
["bitfinex","SOLUSD",1754085569962,22.8823513,164.0,163.96,0.71]
["bitfinex","SOLUSD",1754085570166,16.78468397,163.98,163.96,0.71]
["bitfinex","SOLUSD",1754085570765,16.78468397,163.98,163.94,0.71]
["bitfinex","SOLUSD",1754085570949,42.84,163.97,163.94,0.71]
["bitfinex","SOLUSD",1754085571864,42.84,163.97,163.92,32.21956179]
["bitfinex","SOLUSD",1754085571865,16.78468397,163.96,163.92,6.21956179]
["bitfinex","SOLUSD",1754085572162,16.78468397,163.96,163.93,0.71]
["bitfinex","SOLUSD",1754085572163,16.78468397,163.94,163.93,0.71]
["bitfinex","SOLUSD",1754085572533,16.78468397,163.94,163.91,6.92956179]
["bitfinex","SOLUSD",1754085572735,16.78468397,163.94,163.92,0.71]
["bitfinex","SOLUSD",1754085573155,16.78468397,163.94,163.92,26.71]
["bitfinex","SOLUSD",1754085573362,22.88457329,163.94,163.92,0.71]
["bitfinex","SOLUSD",1754085573756,16.78468397,163.94,163.92,0.71]
["bitfinex","SOLUSD",1754085574263,22.88448709,163.94,163.92,0.71]
["bitfinex","SOLUSD",1754085574858,16.78468397,163.94,163.92,0.71]
["bitfinex","SOLUSD",1754085575053,59.64468397,163.94,163.92,0.71]
["bitfinex","SOLUSD",1754085575457,65.74451499,163.94,163.91,6.21956179]
["bitfinex","SOLUSD",1754085575653,65.74451499,163.94,163.92,0.06]
["bitfinex","SOLUSD",1754085575855,59.64468397,163.94,163.92,0.77]
["bitfinex","SOLUSD",1754085576942,59.64468397,163.94,163.92,0.06]
["bitfinex","SOLUSD",1754085577550,59.64468397,163.94,163.92,0.77]
["bitfinex","SOLUSD",1754085579276,65.74449791,163.94,163.92,0.77]
["bitfinex","SOLUSD",1754085579477,42.86,163.94,163.92,6.27956179]
["bitfinex","SOLUSD",1754085579672,16.78468397,163.95,163.93,6.92956179]
["bitfinex","SOLUSD",1754085579860,16.78468397,163.95,163.94,0.71]
["bitfinex","SOLUSD",1754085580768,16.78468397,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754085580769,16.78468397,163.95,163.93,6.21956179]
["bitfinex","SOLUSD",1754085580959,16.78468397,163.95,163.93,6.92956179]
["bitfinex","SOLUSD",1754085581366,16.78468397,163.95,163.93,0.71]
["bitfinex","SOLUSD",1754085582072,16.78468397,163.95,163.93,6.92956179]
["bitfinex","SOLUSD",1754085582251,16.78468397,163.95,163.94,0.71]
["bitfinex","SOLUSD",1754085582569,7.50403063,163.96,163.94,6.92956179]
["bitfinex","SOLUSD",1754085582873,24.2887146,163.96,163.95,6.92956179]
["bitfinex","SOLUSD",1754085585556,7.50403063,163.96,163.95,6.92956179]
["bitfinex","SOLUSD",1754085585882,7.50403063,163.96,163.95,13.02898234]
["bitfinex","SOLUSD",1754085592790,146.1,164.08,163.95,58.77463649]
["bitfinex","SOLUSD",1754085592962,20.85228159,164.07,164.04,6.21956179]
["bitfinex","SOLUSD",1754085593281,16.78468397,164.07,164.04,6.92956179]
["bitfinex","SOLUSD",1754085594277,16.78468397,164.07,164.05,6.21956179]
["bitfinex","SOLUSD",1754085596287,16.78468397,164.07,164.06,6.21956179]
["bitfinex","SOLUSD",1754085597379,16.78468397,164.07,164.05,6.21956179]
["bitfinex","SOLUSD",1754085597884,16.78468397,164.05,164.02,6.21956179]
["bitfinex","SOLUSD",1754085598065,17.48468397,164.05,164.02,6.21956179]
["bitfinex","SOLUSD",1754085598261,0.7,164.04,164.02,6.21956179]
["bitfinex","SOLUSD",1754085598459,16.78468397,164.05,164.0,0.71]
["bitfinex","SOLUSD",1754085598665,16.78468397,164.05,164.02,6.21956179]
["bitfinex","SOLUSD",1754085598963,16.78468397,164.05,164.01,0.71]
["bitfinex","SOLUSD",1754085598964,17.48468397,164.05,164.03,6.21956179]
["bitfinex","SOLUSD",1754085599877,16.78468397,164.05,164.03,6.21956179]
["bitfinex","SOLUSD",1754085600492,16.78468397,164.05,164.04,6.21956179]
["bitfinex","SOLUSD",1754085600672,6.77472336,164.08,164.04,6.21956179]
["bitfinex","SOLUSD",1754085600673,49.61472336,164.08,164.04,6.87956179]
["bitfinex","SOLUSD",1754085600989,49.61472336,164.08,164.05,6.21956179]
["bitfinex","SOLUSD",1754085601697,0.68,164.07,164.03,6.21956179]
["bitfinex","SOLUSD",1754085601860,16.78468397,164.06,164.03,6.21956179]
["bitfinex","SOLUSD",1754085602058,16.78468397,164.06,164.04,6.21956179]
["bitfinex","SOLUSD",1754085602762,16.78468397,164.06,164.05,6.21956179]
["bitfinex","SOLUSD",1754085602984,16.78468397,164.07,164.05,6.21956179]
["bitfinex","SOLUSD",1754085603200,16.78468397,164.07,164.05,6.87956179]
["bitfinex","SOLUSD",1754085603687,16.78468397,164.07,164.06,6.21956179]
["bitfinex","SOLUSD",1754085604496,16.78468397,164.07,164.05,0.66]
["bitfinex","SOLUSD",1754085604700,23.55969939,164.07,164.04,6.21956179]
["bitfinex","SOLUSD",1754085605599,16.78468397,164.07,164.05,6.21956179]
["bitfinex","SOLUSD",1754085605778,16.78468397,164.07,164.05,6.87956179]
["bitfinex","SOLUSD",1754085606095,16.78468397,164.07,164.05,6.21956179]
["bitfinex","SOLUSD",1754085606270,22.87972765,164.07,164.05,6.21956179]
["bitfinex","SOLUSD",1754085606477,23.55972765,164.07,164.05,6.21956179]
["bitfinex","SOLUSD",1754085607204,16.78468397,164.07,164.05,6.21956179]
["bitfinex","SOLUSD",1754085607590,16.78468397,164.07,164.06,6.21956179]
["bitfinex","SOLUSD",1754085607786,16.78468397,164.07,164.05,6.21956179]
["bitfinex","SOLUSD",1754085608183,22.87976014,164.07,164.05,6.21956179]
["bitfinex","SOLUSD",1754085608383,23.55976014,164.07,164.03,0.66]
["bitfinex","SOLUSD",1754085608600,22.87976014,164.07,164.04,6.21956179]
["bitfinex","SOLUSD",1754085608776,22.87976014,164.07,164.05,6.21956179]
["bitfinex","SOLUSD",1754085609304,0.68,164.06,164.0,6.09744838]
["bitfinex","SOLUSD",1754085609498,16.78468397,164.04,164.01,6.21956179]
["bitfinex","SOLUSD",1754085609693,6.77644577,164.03,164.01,6.21956179]
["bitfinex","SOLUSD",1754085609893,6.77644577,164.03,164.0,6.21956179]
["bitfinex","SOLUSD",1754085610513,60.38468397,164.02,163.99,6.21956179]
["bitfinex","SOLUSD",1754085610704,16.78468397,164.0,163.98,26.0]
["bitfinex","SOLUSD",1754085611011,16.78468397,164.0,163.99,6.21956179]
["bitfinex","SOLUSD",1754085611386,0.68,164.0,163.98,32.21956179]
["bitfinex","SOLUSD",1754085611811,6.77769467,164.0,163.98,32.21956179]
["bitfinex","SOLUSD",1754085612881,16.78468397,163.98,163.97,6.21956179]
["bitfinex","SOLUSD",1754085613293,16.78468397,163.98,163.95,26.06]
["bitfinex","SOLUSD",1754085613294,16.78468397,163.98,163.96,6.21956179]
["bitfinex","SOLUSD",1754085613493,17.46468397,163.98,163.96,6.21956179]
["bitfinex","SOLUSD",1754085613881,23.56300301,163.98,163.96,6.21956179]
["bitfinex","SOLUSD",1754085614886,22.88300301,163.98,163.96,6.21956179]
["bitfinex","SOLUSD",1754085616108,60.34468397,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754085616682,59.66468397,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754085616901,0.68,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754085617591,17.46468397,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754085618096,29.7832943,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754085618886,16.78468397,163.95,163.94,1e-08]
["bitfinex","SOLUSD",1754085619095,66.58424576,163.95,163.94,1e-08]
["bitfinex","SOLUSD",1754085620129,72.68366631,163.95,163.94,1e-08]
["bitfinex","SOLUSD",1754085622218,218.78366631,163.95,163.94,1e-08]
["bitfinex","SOLUSD",1754085622410,175.88366631,163.95,163.94,1e-08]
["bitfinex","SOLUSD",1754085622614,218.76366631,163.95,163.94,1e-08]
["bitfinex","SOLUSD",1754085623616,80.63631207,163.95,163.94,1e-08]
["bitfinex","SOLUSD",1754085624116,106.63631207,163.95,163.94,1e-08]
["bitfinex","SOLUSD",1754085624532,121.88486345,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754085624719,23.00424576,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754085624919,65.86424576,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754085625216,74.52648951,163.93,163.92,1e-08]
["bitfinex","SOLUSD",1754085625647,78.57960312,163.93,163.92,1e-08]
["bitfinex","SOLUSD",1754085626743,16.78468397,163.92,163.85,0.66]
["bitfinex","SOLUSD",1754085626944,16.78468397,163.87,163.85,0.66]
["bitfinex","SOLUSD",1754085627117,59.64468397,163.87,163.85,0.66]
["bitfinex","SOLUSD",1754085627319,59.64468397,163.87,163.82,6.21956179]
["bitfinex","SOLUSD",1754085627534,59.64468397,163.87,163.83,0.66]
["bitfinex","SOLUSD",1754085628022,65.86424576,163.87,163.84,0.66]
["bitfinex","SOLUSD",1754085628751,71.966644,163.87,163.84,0.66]
["bitfinex","SOLUSD",1754085629217,72.646644,163.87,163.82,0.66]
["bitfinex","SOLUSD",1754085629415,72.646644,163.87,163.86,1e-08]
["bitfinex","SOLUSD",1754085630743,98.646644,163.87,163.86,1e-08]
["bitfinex","SOLUSD",1754085630951,16.78468397,163.83,163.78,0.2]
["bitfinex","SOLUSD",1754085631116,26.0,163.84,163.78,0.2]
["bitfinex","SOLUSD",1754085631117,23.00424576,163.79,163.78,0.2]
["bitfinex","SOLUSD",1754085631312,65.84424576,163.79,163.78,0.2]
["bitfinex","SOLUSD",1754085631712,16.78468397,163.79,163.78,0.86]
["bitfinex","SOLUSD",1754085633617,42.86,163.8,163.78,7.07956179]
["bitfinex","SOLUSD",1754085633817,59.64468397,163.8,163.79,0.66]
["bitfinex","SOLUSD",1754085634050,42.86,163.8,163.79,0.66]
["bitfinex","SOLUSD",1754085634559,65.74969007,163.8,163.79,0.66]
["bitfinex","SOLUSD",1754085634862,71.96925186,163.8,163.78,0.86]
["bitfinex","SOLUSD",1754085635031,65.74969007,163.8,163.78,0.86]
["bitfinex","SOLUSD",1754085635752,16.78468397,163.79,163.78,0.86]
["bitfinex","SOLUSD",1754085635946,16.78468397,163.79,163.78,0.2]
["bitfinex","SOLUSD",1754085636649,23.00424576,163.79,163.78,0.2]
["bitfinex","SOLUSD",1754085636857,23.72424576,163.79,163.78,0.2]
["bitfinex","SOLUSD",1754085637053,23.72424576,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1754085637924,29.82962459,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1754085638125,29.82962459,163.79,163.75,0.2]
["bitfinex","SOLUSD",1754085638126,29.82962459,163.79,163.75,1e-08]
["bitfinex","SOLUSD",1754085638321,16.78468397,163.75,163.65,0.66]
["bitfinex","SOLUSD",1754085638551,23.00424576,163.68,163.65,0.66]
["bitfinex","SOLUSD",1754085638852,43.0,163.67,163.65,0.66]
["bitfinex","SOLUSD",1754085639147,16.78468397,163.66,163.6,6.11236095]
["bitfinex","SOLUSD",1754085639349,16.78468397,163.66,163.65,0.66]
["bitfinex","SOLUSD",1754085640831,29.1126081,163.71,163.65,6.87956179]
["bitfinex","SOLUSD",1754085641042,49.23956179,163.7,163.66,0.66]
["bitfinex","SOLUSD",1754085641647,59.82468397,163.69,163.67,0.66]
["bitfinex","SOLUSD",1754085641845,65.93381644,163.69,163.67,0.66]
["bitfinex","SOLUSD",1754085642232,16.78468397,163.69,163.68,6.87956179]
["bitfinex","SOLUSD",1754085642433,16.78468397,163.69,163.68,0.66]
["bitfinex","SOLUSD",1754085643859,16.78468397,163.69,163.65,0.66]
["bitfinex","SOLUSD",1754085644046,16.78468397,163.69,163.65,6.87956179]
["bitfinex","SOLUSD",1754085644247,16.78468397,163.69,163.66,0.66]
["bitfinex","SOLUSD",1754085644450,22.89385677,163.69,163.66,0.66]
["bitfinex","SOLUSD",1754085645560,22.89385677,163.69,163.64,6.21956179]
["bitfinex","SOLUSD",1754085645869,22.89385677,163.69,163.67,0.66]
["bitfinex","SOLUSD",1754085646243,22.89385677,163.69,163.65,6.21956179]
["bitfinex","SOLUSD",1754085646442,22.89385677,163.69,163.66,0.66]
["bitfinex","SOLUSD",1754085647540,16.78468397,163.69,163.67,0.66]
["bitfinex","SOLUSD",1754085647863,16.78468397,163.69,163.68,0.66]
["bitfinex","SOLUSD",1754085648733,22.89379265,163.69,163.68,0.66]
["bitfinex","SOLUSD",1754085649874,16.78468397,163.69,163.68,0.66]
["bitfinex","SOLUSD",1754085650571,6.21956179,163.76,163.68,6.87956179]
["bitfinex","SOLUSD",1754085650774,16.78468397,163.73,163.71,6.21956179]
["bitfinex","SOLUSD",1754085651273,16.78468397,163.73,163.72,0.66]
["bitfinex","SOLUSD",1754085653171,59.82468397,163.76,163.72,0.66]
["bitfinex","SOLUSD",1754085653365,66.04424576,163.76,163.73,0.66]
["bitfinex","SOLUSD",1754085653679,59.82468397,163.76,163.73,0.66]
["bitfinex","SOLUSD",1754085653877,59.82468397,163.76,163.73,6.21956179]
["bitfinex","SOLUSD",1754085654176,16.78468397,163.76,163.74,6.87956179]
["bitfinex","SOLUSD",1754085654352,16.78468397,163.76,163.74,6.21956179]
["bitfinex","SOLUSD",1754085654552,16.78468397,163.76,163.75,0.66]
["bitfinex","SOLUSD",1754085654778,16.78468397,163.77,163.75,6.87956179]
["bitfinex","SOLUSD",1754085654973,16.78468397,163.77,163.76,0.66]
["bitfinex","SOLUSD",1754085656154,16.78468397,163.82,163.76,12.9860591]
["bitfinex","SOLUSD",1754085656473,16.78468397,163.82,163.78,6.21956179]
["bitfinex","SOLUSD",1754085656661,16.78468397,163.82,163.79,0.66]
["bitfinex","SOLUSD",1754085657269,22.88895292,163.82,163.79,0.66]
["bitfinex","SOLUSD",1754085657781,16.78468397,163.82,163.8,0.66]
["bitfinex","SOLUSD",1754085657967,16.78468397,163.83,163.81,0.66]
["bitfinex","SOLUSD",1754085658285,16.78468397,163.83,163.82,0.66]
["bitfinex","SOLUSD",1754085660284,16.78468397,163.85,163.82,0.66]
["bitfinex","SOLUSD",1754085660498,16.78468397,163.85,163.83,0.71]
["bitfinex","SOLUSD",1754085660870,7.81166248,163.89,163.84,6.92956179]
["bitfinex","SOLUSD",1754085661085,57.09122427,163.89,163.85,0.71]
["bitfinex","SOLUSD",1754085661375,16.78468397,163.88,163.85,0.71]
["bitfinex","SOLUSD",1754085661581,16.78468397,163.88,163.85,6.92956179]
["bitfinex","SOLUSD",1754085661782,7.81166248,163.89,163.87,6.21956179]
["bitfinex","SOLUSD",1754085662098,0.03,163.89,163.88,0.71]
["bitfinex","SOLUSD",1754085662283,0.03,163.89,163.88,6.92956179]
["bitfinex","SOLUSD",1754085662463,0.03,163.89,163.88,0.71]
["bitfinex","SOLUSD",1754085662663,0.03,163.89,163.88,6.92956179]
["bitfinex","SOLUSD",1754085663305,0.03,163.89,163.88,13.03158766]
["bitfinex","SOLUSD",1754085664386,0.03,163.89,163.88,6.07691085]
["bitfinex","SOLUSD",1754085666494,0.03,163.89,163.88,12.17893672]
["bitfinex","SOLUSD",1754085679731,0.03,163.89,163.88,6.81202587]
["bitfinex","SOLUSD",1754085679903,0.03,163.89,163.88,12.17893672]
["bitfinex","SOLUSD",1754085680233,0.03,163.89,163.85,1.32031431]
["bitfinex","SOLUSD",1754085680398,0.72,163.89,163.88,5.36691085]
["bitfinex","SOLUSD",1754085680797,6.82165575,163.89,163.87,5.36691085]
["bitfinex","SOLUSD",1754085681023,0.69,163.88,163.86,5.36691085]
["bitfinex","SOLUSD",1754085681510,0.69,163.87,163.86,5.36691085]
["bitfinex","SOLUSD",1754085682211,0.03,163.89,163.86,5.36691085]
["bitfinex","SOLUSD",1754085682415,0.72,163.89,163.88,5.36691085]
["bitfinex","SOLUSD",1754085682929,0.03,163.89,163.88,5.36691085]
["bitfinex","SOLUSD",1754085687607,0.03,163.89,163.88,6.07691085]
["bitfinex","SOLUSD",1754085688007,0.03,163.89,163.88,12.17893672]
["bitfinex","SOLUSD",1754085688427,0.03,163.89,163.88,6.07691085]
["bitfinex","SOLUSD",1754085688727,0.03,163.89,163.88,12.17893672]
["bitfinex","SOLUSD",1754085689517,0.03,163.89,163.88,12.7891393]
["bitfinex","SOLUSD",1754085690713,0.03,163.89,163.88,29.5738233]
["bitfinex","SOLUSD",1754085693155,1e-08,163.91,163.9,26.0]
["bitfinex","SOLUSD",1754085693438,7.89894996,163.98,163.9,80.34394982]
["bitfinex","SOLUSD",1754085693612,7.89894996,163.98,163.97,5.36691085]
["bitfinex","SOLUSD",1754085694012,0.65,164.03,163.97,6.05691085]
["bitfinex","SOLUSD",1754085694222,0.65,164.03,163.96,43.02]
["bitfinex","SOLUSD",1754085694223,0.65,164.03,164.02,5.36691085]
["bitfinex","SOLUSD",1754085694442,22.98012531,164.06,164.02,5.36691085]
["bitfinex","SOLUSD",1754085694443,0.65,164.05,164.02,5.36691085]
["bitfinex","SOLUSD",1754085694634,0.65,164.05,164.03,5.36691085]
["bitfinex","SOLUSD",1754085695432,0.1,164.06,164.04,6.05691085]
["bitfinex","SOLUSD",1754085695637,0.1,164.06,164.05,6.05691085]
["bitfinex","SOLUSD",1754085695838,0.1,164.06,164.05,5.36691085]
["bitfinex","SOLUSD",1754085695839,0.75,164.06,164.05,5.36691085]
["bitfinex","SOLUSD",1754085696025,0.1,164.06,164.05,5.36691085]
["bitfinex","SOLUSD",1754085696346,6.84533097,164.06,164.02,5.36691085]
["bitfinex","SOLUSD",1754085696536,6.84533097,164.06,164.01,26.0]
["bitfinex","SOLUSD",1754085696537,16.78468397,164.04,164.01,26.0]
["bitfinex","SOLUSD",1754085696731,16.78468397,164.02,163.99,5.36691085]
["bitfinex","SOLUSD",1754085696940,0.65,164.01,163.99,5.36691085]
["bitfinex","SOLUSD",1754085697130,0.65,164.01,163.99,31.36691085]
["bitfinex","SOLUSD",1754085698048,0.65,164.0,163.99,31.36691085]
["bitfinex","SOLUSD",1754085698238,16.78468397,163.99,163.97,5.36691085]
["bitfinex","SOLUSD",1754085698443,16.78468397,163.99,163.96,5.36691085]
["bitfinex","SOLUSD",1754085698632,16.78468397,164.0,163.96,5.36691085]
["bitfinex","SOLUSD",1754085698833,0.65,163.99,163.96,5.36691085]
["bitfinex","SOLUSD",1754085699445,0.65,163.99,163.97,5.36691085]
["bitfinex","SOLUSD",1754085700253,22.88249332,164.0,163.97,5.36691085]
["bitfinex","SOLUSD",1754085700454,16.78468397,164.0,163.98,5.36691085]
["bitfinex","SOLUSD",1754085700650,16.78468397,164.05,163.99,6.05691085]
["bitfinex","SOLUSD",1754085700835,16.78468397,164.05,164.03,5.36691085]
["bitfinex","SOLUSD",1754085701036,16.78468397,164.05,164.02,5.36691085]
["bitfinex","SOLUSD",1754085701237,17.43468397,164.05,164.02,5.36691085]
["bitfinex","SOLUSD",1754085701459,6.19545683,164.06,164.02,6.05691085]
["bitfinex","SOLUSD",1754085701631,6.19545683,164.06,164.03,5.36691085]
["bitfinex","SOLUSD",1754085701961,16.88468397,164.06,164.03,5.36691085]
["bitfinex","SOLUSD",1754085702157,0.1,164.06,164.05,5.36691085]
["bitfinex","SOLUSD",1754085702459,0.1,164.06,164.05,6.05691085]
["bitfinex","SOLUSD",1754085702637,0.1,164.06,164.05,5.36691085]
["bitfinex","SOLUSD",1754085704032,0.1,164.06,164.05,6.05691085]
["bitfinex","SOLUSD",1754085704245,0.1,164.06,164.05,12.15261337]
["bitfinex","SOLUSD",1754085704863,0.1,164.06,164.05,12.76218362]
["bitfinex","SOLUSD",1754085705665,6.12211851,164.15,164.08,26.0]
["bitfinex","SOLUSD",1754085705837,6.12211851,164.15,164.11,5.36691085]
["bitfinex","SOLUSD",1754085706039,5.77211851,164.15,164.11,5.36691085]
["bitfinex","SOLUSD",1754085706957,5.77211851,164.15,164.11,8.92098476]
["bitfinex","SOLUSD",1754085707153,5.77211851,164.15,164.12,8.92098476]
["bitfinex","SOLUSD",1754085707367,0.65,164.15,164.12,8.92098476]
["bitfinex","SOLUSD",1754085707935,9.57098476,164.14,164.09,8.92098476]
["bitfinex","SOLUSD",1754085708162,16.78468397,164.12,164.08,8.92098476]
["bitfinex","SOLUSD",1754085708356,0.65,164.11,164.08,8.92098476]
["bitfinex","SOLUSD",1754085708680,16.78468397,164.09,164.06,8.92098476]
["bitfinex","SOLUSD",1754085708969,16.78468397,164.07,164.04,43.14]
["bitfinex","SOLUSD",1754085709138,16.78468397,164.07,164.03,0.69]
["bitfinex","SOLUSD",1754085709139,17.43468397,164.07,164.03,8.92098476]
["bitfinex","SOLUSD",1754085709462,16.78468397,164.05,164.01,8.92098476]
["bitfinex","SOLUSD",1754085709637,17.43468397,164.05,164.01,8.92098476]
["bitfinex","SOLUSD",1754085710162,17.43468397,164.05,164.02,8.92098476]
["bitfinex","SOLUSD",1754085710554,16.78468397,164.05,164.02,8.92098476]
["bitfinex","SOLUSD",1754085710935,22.88055461,164.05,164.02,8.92098476]
["bitfinex","SOLUSD",1754085711237,16.78468397,164.05,164.03,9.61098476]
["bitfinex","SOLUSD",1754085711535,16.78468397,164.05,164.04,8.92098476]
["bitfinex","SOLUSD",1754085711733,6.094588,164.08,164.04,8.92098476]
["bitfinex","SOLUSD",1754085711961,16.78468397,164.07,164.05,8.92098476]
["bitfinex","SOLUSD",1754085712534,16.78468397,164.07,164.05,9.61098476]
["bitfinex","SOLUSD",1754085712944,9.57098476,164.11,164.06,8.92098476]
["bitfinex","SOLUSD",1754085713143,16.78468397,164.1,164.07,8.92098476]
["bitfinex","SOLUSD",1754085713340,23.52862213,164.1,164.07,8.92098476]
["bitfinex","SOLUSD",1754085713549,22.87862213,164.1,164.07,9.61098476]
["bitfinex","SOLUSD",1754085713761,6.09357063,164.11,164.07,9.61098476]
["bitfinex","SOLUSD",1754085713965,16.78468397,164.1,164.07,9.61098476]
["bitfinex","SOLUSD",1754085714150,16.78468397,164.1,164.07,8.92098476]
["bitfinex","SOLUSD",1754085714480,0.65,164.09,164.06,8.92098476]
["bitfinex","SOLUSD",1754085714640,16.78468397,164.08,164.05,34.92098476]
["bitfinex","SOLUSD",1754085714841,0.65,164.08,164.05,34.92098476]
["bitfinex","SOLUSD",1754085715041,6.74494343,164.08,164.05,26.0]
["bitfinex","SOLUSD",1754085715565,0.65,164.07,164.05,26.0]
["bitfinex","SOLUSD",1754085716065,25.70566873,164.09,164.05,34.92098476]
["bitfinex","SOLUSD",1754085716066,23.52900913,164.09,164.05,34.92098476]
["bitfinex","SOLUSD",1754085716251,23.52900913,164.09,164.06,8.92098476]
["bitfinex","SOLUSD",1754085716452,22.87900913,164.09,164.06,8.92098476]
["bitfinex","SOLUSD",1754085717255,6.09347388,164.11,164.07,8.92098476]
["bitfinex","SOLUSD",1754085717450,6.09347388,164.11,164.07,9.61098476]
["bitfinex","SOLUSD",1754085718350,6.09347388,164.11,164.08,9.61098476]
["bitfinex","SOLUSD",1754085718659,59.94468397,164.12,164.08,9.61098476]
["bitfinex","SOLUSD",1754085718869,66.03791605,164.12,164.09,9.61098476]
["bitfinex","SOLUSD",1754085719051,43.16,164.12,164.09,9.61098476]
["bitfinex","SOLUSD",1754085719245,22.87731408,164.14,164.1,9.61098476]
["bitfinex","SOLUSD",1754085719550,6.09263011,164.14,164.11,9.61098476]
["bitfinex","SOLUSD",1754085719865,6.09199215,164.15,164.11,9.61098476]
["bitfinex","SOLUSD",1754085720853,6.80199215,164.15,164.11,9.61098476]
["bitfinex","SOLUSD",1754085721558,6.09199215,164.15,164.12,0.68]
["bitfinex","SOLUSD",1754085721754,6.09199215,164.15,164.12,9.60098476]
["bitfinex","SOLUSD",1754085722494,6.09199215,164.15,164.11,8.92098476]
["bitfinex","SOLUSD",1754085722773,6.80199215,164.15,164.11,8.92098476]
["bitfinex","SOLUSD",1754085723377,16.78468397,164.14,164.07,69.78949594]
["bitfinex","SOLUSD",1754085723562,26.41566873,164.14,164.09,8.92098476]
["bitfinex","SOLUSD",1754085723868,0.71,164.13,164.09,8.92098476]
["bitfinex","SOLUSD",1754085724249,25.70566873,164.14,164.09,9.60098476]
["bitfinex","SOLUSD",1754085724451,26.41566873,164.14,164.09,9.60098476]
["bitfinex","SOLUSD",1754085724674,0.71,164.13,164.09,8.92098476]
["bitfinex","SOLUSD",1754085725772,6.0931026,164.12,164.09,8.92098476]
["bitfinex","SOLUSD",1754085725969,6.0931026,164.12,164.07,69.86]
["bitfinex","SOLUSD",1754085726270,23.58778657,164.12,164.09,0.06]
["bitfinex","SOLUSD",1754085727061,22.87778657,164.12,164.09,0.06]
["bitfinex","SOLUSD",1754085728651,0.71,164.11,164.09,0.06]
["bitfinex","SOLUSD",1754085728846,22.87778657,164.12,164.09,0.06]
["bitfinex","SOLUSD",1754085729258,23.58778657,164.12,164.09,0.06]
["bitfinex","SOLUSD",1754085729963,22.87778657,164.12,164.09,0.06]
["bitfinex","SOLUSD",1754085732081,23.58778657,164.12,164.09,0.06]
["bitfinex","SOLUSD",1754085732876,22.87778657,164.12,164.09,0.06]
["bitfinex","SOLUSD",1754085734178,22.87778657,164.12,164.09,5.41500566]
["bitfinex","SOLUSD",1754085734491,22.87778657,164.12,164.09,0.74]
["bitfinex","SOLUSD",1754085736587,22.87778657,164.12,164.09,0.06]
["bitfinex","SOLUSD",1754085738764,23.58778657,164.12,164.09,0.06]
["bitfinex","SOLUSD",1754085738967,28.94279223,164.12,164.09,0.06]
["bitfinex","SOLUSD",1754085739165,0.71,164.11,164.09,0.06]
["bitfinex","SOLUSD",1754085739686,65.86968963,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754085740284,65.86968963,164.1,164.09,1e-08]
["bitfinex","SOLUSD",1754085740694,71.96353484,164.1,164.09,1e-08]
["bitfinex","SOLUSD",1754085746398,71.96353484,164.1,163.99,0.68]
["bitfinex","SOLUSD",1754085746399,16.78468397,164.07,163.99,0.68]
["bitfinex","SOLUSD",1754085746597,5.35500566,164.03,163.99,0.68]
["bitfinex","SOLUSD",1754085746772,16.78468397,164.02,163.99,0.68]
["bitfinex","SOLUSD",1754085746971,16.78468397,164.02,164.0,6.03500566]
["bitfinex","SOLUSD",1754085747173,16.78468397,164.03,164.01,0.68]
["bitfinex","SOLUSD",1754085747679,16.78468397,164.03,164.02,0.68]
["bitfinex","SOLUSD",1754085747879,22.88112974,164.03,164.02,0.68]
["bitfinex","SOLUSD",1754085748077,28.2361354,164.03,164.0,0.68]
["bitfinex","SOLUSD",1754085748281,43.04,164.02,163.98,6.09500566]
["bitfinex","SOLUSD",1754085748483,43.04,164.02,163.98,5.41500566]
["bitfinex","SOLUSD",1754085748685,43.04,164.02,163.99,0.68]
["bitfinex","SOLUSD",1754085749396,16.78468397,164.01,163.98,5.41500566]
["bitfinex","SOLUSD",1754085749593,28.23687882,164.01,163.98,0.06]
["bitfinex","SOLUSD",1754085749795,28.23687882,164.01,163.98,0.74]
["bitfinex","SOLUSD",1754085750006,16.78468397,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754085750210,22.13968963,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754085750700,16.78468397,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754085751005,22.13968963,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754085751478,28.91762243,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754085751976,28.91762243,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1754085755620,64.80744877,163.99,163.96,1e-08]
["bitfinex","SOLUSD",1754085755820,22.13968963,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1754085756920,28.23836621,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1754085760832,16.78468397,163.97,163.96,0.71000001]
["bitfinex","SOLUSD",1754085761537,22.88336055,163.97,163.96,0.71000001]
["bitfinex","SOLUSD",1754085761938,16.78468397,163.97,163.96,0.71000001]
["bitfinex","SOLUSD",1754085762106,43.08,163.98,163.96,0.71000001]
["bitfinex","SOLUSD",1754085762307,16.78468397,163.99,163.96,6.06500567]
["bitfinex","SOLUSD",1754085762530,16.78468397,163.99,163.97,0.71]
["bitfinex","SOLUSD",1754085762723,16.78468397,163.99,163.97,6.06500566]
["bitfinex","SOLUSD",1754085763042,16.78468397,163.99,163.98,0.71]
["bitfinex","SOLUSD",1754085763519,5.35500566,164.03,163.98,6.06500566]
["bitfinex","SOLUSD",1754085763706,16.78468397,164.03,163.99,6.06500566]
["bitfinex","SOLUSD",1754085763907,59.86468397,164.03,164.0,0.71]
["bitfinex","SOLUSD",1754085764407,65.21968963,164.03,164.0,0.71]
["bitfinex","SOLUSD",1754085765010,6.09681746,164.02,164.0,0.71]
["bitfinex","SOLUSD",1754085765640,71.31626956,164.03,164.0,0.71]
["bitfinex","SOLUSD",1754085765841,71.31626956,164.03,164.01,0.71]
["bitfinex","SOLUSD",1754085766231,16.78468397,164.02,164.01,0.71]
["bitfinex","SOLUSD",1754085766408,16.78468397,164.02,163.99,5.35500566]
["bitfinex","SOLUSD",1754085766813,16.78468397,164.03,164.0,0.71]
["bitfinex","SOLUSD",1754085767043,43.06,164.04,164.0,6.06500566]
["bitfinex","SOLUSD",1754085767336,16.78468397,164.04,164.01,6.06500566]
["bitfinex","SOLUSD",1754085767533,16.78468397,164.04,164.01,5.35500566]
["bitfinex","SOLUSD",1754085767748,16.78468397,164.05,164.02,0.71]
["bitfinex","SOLUSD",1754085768310,16.78468397,164.05,164.02,6.06500566]
["bitfinex","SOLUSD",1754085768536,16.78468397,164.05,164.03,0.71]
["bitfinex","SOLUSD",1754085768740,16.78468397,164.05,164.04,0.71]
["bitfinex","SOLUSD",1754085770032,22.88038649,164.05,164.04,0.71]
["bitfinex","SOLUSD",1754085770348,28.91539215,164.05,163.98,6.06500566]
["bitfinex","SOLUSD",1754085770651,22.13968963,164.03,163.99,0.71]
["bitfinex","SOLUSD",1754085770816,16.78468397,164.03,163.99,6.06500566]
["bitfinex","SOLUSD",1754085771016,16.78468397,164.03,163.99,5.35500566]
["bitfinex","SOLUSD",1754085771253,22.88113571,164.03,164.0,0.71]
["bitfinex","SOLUSD",1754085771853,16.78468397,164.03,164.0,0.71]
["bitfinex","SOLUSD",1754085772057,16.78468397,164.03,164.01,0.71]
["bitfinex","SOLUSD",1754085772626,22.88117382,164.03,164.01,0.71]
["bitfinex","SOLUSD",1754085773446,16.78468397,164.03,163.99,11.45279421]
["bitfinex","SOLUSD",1754085773648,16.78468397,164.03,164.02,0.71]
["bitfinex","SOLUSD",1754085780054,16.78468397,164.03,164.0,0.71]
["bitfinex","SOLUSD",1754085780432,16.78468397,164.03,163.99,11.45278759]
["bitfinex","SOLUSD",1754085780623,16.78468397,164.03,164.01,0.71]
["bitfinex","SOLUSD",1754085781156,16.78468397,164.03,163.98,6.09816711]
["bitfinex","SOLUSD",1754085781348,71.95620447,164.03,163.98,6.06500566]
["bitfinex","SOLUSD",1754085781554,71.95620447,164.03,163.98,5.35500566]
["bitfinex","SOLUSD",1754085781738,71.95620447,164.03,163.99,0.71]
["bitfinex","SOLUSD",1754085782938,5.35500566,164.0,163.96,0.71000001]
["bitfinex","SOLUSD",1754085783146,48.35500566,164.0,163.96,0.71000001]
["bitfinex","SOLUSD",1754085783453,22.85968963,163.99,163.96,1e-08]
["bitfinex","SOLUSD",1754085783653,5.35500566,163.98,163.96,1e-08]
["bitfinex","SOLUSD",1754085783855,48.35500566,163.98,163.96,1e-08]
["bitfinex","SOLUSD",1754085784159,0.72,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1754085784752,48.35500566,163.98,163.96,1e-08]
["bitfinex","SOLUSD",1754085784958,43.0,163.98,163.96,1e-08]
["bitfinex","SOLUSD",1754085785145,71.95768229,163.99,163.96,1e-08]
["bitfinex","SOLUSD",1754085785765,65.85968963,163.99,163.96,1e-08]
["bitfinex","SOLUSD",1754085786265,59.78468397,163.99,163.96,0.71000001]
["bitfinex","SOLUSD",1754085786950,65.88267068,163.99,163.96,0.71000001]
["bitfinex","SOLUSD",1754085787362,146.1,164.04,163.98,5.35500566]
["bitfinex","SOLUSD",1754085787533,6.09542957,164.06,163.99,0.71]
["bitfinex","SOLUSD",1754085787534,5.35500566,164.05,163.99,0.71]
["bitfinex","SOLUSD",1754085787740,43.04,164.06,164.0,0.60975609]
["bitfinex","SOLUSD",1754085787938,5.35500566,164.02,163.97,6.06500566]
["bitfinex","SOLUSD",1754085788176,6.07500566,164.01,163.97,0.71]
["bitfinex","SOLUSD",1754085788354,16.78468397,163.99,163.96,1e-08]
["bitfinex","SOLUSD",1754085788663,5.35500566,163.97,163.92,0.2]
["bitfinex","SOLUSD",1754085788843,11.45517036,163.93,163.92,0.2]
["bitfinex","SOLUSD",1754085789045,71.43985433,163.93,163.92,0.07]
["bitfinex","SOLUSD",1754085789362,71.43985433,163.93,163.86,0.06]
["bitfinex","SOLUSD",1754085789363,16.78468397,163.88,163.86,0.06]
["bitfinex","SOLUSD",1754085789556,16.78468397,163.86,163.81,0.2]
["bitfinex","SOLUSD",1754085789860,43.28,163.85,163.81,0.2]
["bitfinex","SOLUSD",1754085790063,60.19991554,163.93,163.84,5.35500566]
["bitfinex","SOLUSD",1754085790238,16.78468397,163.92,163.88,5.35500566]
["bitfinex","SOLUSD",1754085790574,7.49433342,163.93,163.91,5.35500566]
["bitfinex","SOLUSD",1754085790759,7.49433342,163.93,163.92,9.64734505]
["bitfinex","SOLUSD",1754085791073,8.93734505,163.93,163.89,0.71]
["bitfinex","SOLUSD",1754085791275,16.78468397,163.9,163.86,35.64734505]
["bitfinex","SOLUSD",1754085791567,9.55734505,163.99,163.92,26.0]
["bitfinex","SOLUSD",1754085791740,9.55734505,163.99,163.89,34.93734505]
["bitfinex","SOLUSD",1754085791741,43.48,163.99,163.96,8.93734505]
["bitfinex","SOLUSD",1754085792059,43.5,164.01,163.97,8.93734505]
["bitfinex","SOLUSD",1754085792358,8.93734505,163.98,163.91,9.64734505]
["bitfinex","SOLUSD",1754085792535,15.03422291,164.02,163.96,8.93734505]
["bitfinex","SOLUSD",1754085792734,16.78468397,164.0,163.96,0.71]
["bitfinex","SOLUSD",1754085792958,6.09830467,163.98,163.93,35.64734505]
["bitfinex","SOLUSD",1754085793157,8.93734505,163.99,163.94,9.64734505]
["bitfinex","SOLUSD",1754085793458,43.52,164.01,163.97,8.93734505]
["bitfinex","SOLUSD",1754085793459,60.32468397,164.01,163.97,8.93734505]
["bitfinex","SOLUSD",1754085793658,60.32468397,164.01,163.98,8.93734505]
["bitfinex","SOLUSD",1754085793848,16.78468397,164.02,163.99,9.64734505]
["bitfinex","SOLUSD",1754085794047,8.93734505,164.0,163.95,9.64734505]
["bitfinex","SOLUSD",1754085794253,16.78468397,163.99,163.95,35.64734505]
["bitfinex","SOLUSD",1754085794463,60.34468397,164.02,163.98,8.93734505]
["bitfinex","SOLUSD",1754085794661,60.34468397,164.02,163.98,9.64734505]
["bitfinex","SOLUSD",1754085794869,16.78468397,164.0,163.96,8.93734505]
["bitfinex","SOLUSD",1754085795045,25.72202902,164.0,163.96,26.0]
["bitfinex","SOLUSD",1754085795248,26.34202902,164.0,163.96,26.0]
["bitfinex","SOLUSD",1754085795447,26.34202902,164.0,163.95,9.64734505]
["bitfinex","SOLUSD",1754085795448,8.93734505,163.99,163.94,8.93734505]
["bitfinex","SOLUSD",1754085795752,16.78468397,163.98,163.94,9.64734505]
["bitfinex","SOLUSD",1754085796070,16.78468397,163.98,163.95,8.93734505]
["bitfinex","SOLUSD",1754085796460,25.72202902,163.96,163.9,0.71]
["bitfinex","SOLUSD",1754085796666,8.93734505,163.94,163.89,8.93734505]
["bitfinex","SOLUSD",1754085796968,16.78468397,163.92,163.88,8.93734505]
["bitfinex","SOLUSD",1754085797269,58.80816852,163.96,163.89,9.64734505]
["bitfinex","SOLUSD",1754085797270,8.93734505,163.94,163.89,9.64734505]
["bitfinex","SOLUSD",1754085797455,22.88414165,163.95,163.91,8.93734505]
["bitfinex","SOLUSD",1754085797765,8.93734505,163.92,163.87,8.93734505]
["bitfinex","SOLUSD",1754085798071,8.93734505,163.92,163.87,9.64734505]
["bitfinex","SOLUSD",1754085798274,25.72202902,163.9,163.85,8.93734505]
["bitfinex","SOLUSD",1754085798580,69.38202902,163.9,163.85,9.64734505]
["bitfinex","SOLUSD",1754085798945,16.78468397,163.88,163.85,9.64734505]
["bitfinex","SOLUSD",1754085799165,43.66,163.9,163.87,8.93734505]
["bitfinex","SOLUSD",1754085799370,43.66,163.9,163.88,0.71]
["bitfinex","SOLUSD",1754085799672,16.78468397,163.9,163.86,8.93734505]
["bitfinex","SOLUSD",1754085799847,52.59734505,163.93,163.88,8.93734505]
["bitfinex","SOLUSD",1754085800165,16.78468397,163.88,163.86,26.0]
["bitfinex","SOLUSD",1754085800356,25.72202902,163.88,163.83,8.93734505]
["bitfinex","SOLUSD",1754085800556,16.78468397,163.89,163.86,8.93734505]
["bitfinex","SOLUSD",1754085800974,16.78468397,163.89,163.86,9.64734505]
["bitfinex","SOLUSD",1754085801358,43.68,163.9,163.87,0.71]
["bitfinex","SOLUSD",1754085801557,43.7,163.93,163.89,8.93734505]
["bitfinex","SOLUSD",1754085801769,43.7,163.93,163.89,0.71]
["bitfinex","SOLUSD",1754085801770,16.78468397,163.92,163.89,0.71]
["bitfinex","SOLUSD",1754085801948,16.78468397,163.92,163.88,8.93734505]
["bitfinex","SOLUSD",1754085802149,16.78468397,163.92,163.88,9.64734505]
["bitfinex","SOLUSD",1754085802470,25.72202902,163.92,163.87,8.93734505]
["bitfinex","SOLUSD",1754085802968,16.78468397,163.89,163.85,35.64734505]
["bitfinex","SOLUSD",1754085803190,16.78468397,163.92,163.86,9.64734505]
["bitfinex","SOLUSD",1754085803472,16.78468397,163.9,163.86,9.64734505]
["bitfinex","SOLUSD",1754085803657,16.78468397,163.9,163.87,0.71]
["bitfinex","SOLUSD",1754085804250,16.78468397,163.9,163.87,9.64734505]
["bitfinex","SOLUSD",1754085804571,16.78468397,163.9,163.87,8.93734505]
["bitfinex","SOLUSD",1754085804775,16.78468397,163.9,163.88,0.71]
["bitfinex","SOLUSD",1754085804982,16.78468397,163.89,163.85,34.93734505]
["bitfinex","SOLUSD",1754085805282,16.78468397,163.89,163.85,41.04041576]
["bitfinex","SOLUSD",1754085805455,50.42041085,163.93,163.87,8.93734505]
["bitfinex","SOLUSD",1754085805655,162.88468397,163.92,163.88,8.93734505]
["bitfinex","SOLUSD",1754085805872,8.93734505,163.9,163.86,0.71]
["bitfinex","SOLUSD",1754085806185,8.93734505,163.87,163.82,35.64734505]
["bitfinex","SOLUSD",1754085806878,8.93734505,163.86,163.82,8.93734505]
["bitfinex","SOLUSD",1754085807078,16.78468397,163.87,163.83,9.64734505]
["bitfinex","SOLUSD",1754085807283,25.72202902,163.87,163.82,8.93734505]
["bitfinex","SOLUSD",1754085807580,15.04015313,163.86,163.81,53.46734505]
["bitfinex","SOLUSD",1754085807885,15.039856,163.87,163.82,8.93734505]
["bitfinex","SOLUSD",1754085808252,15.039856,163.87,163.83,0.71]
["bitfinex","SOLUSD",1754085808764,15.03945364,163.88,163.84,0.71]
["bitfinex","SOLUSD",1754085809290,16.78468397,163.87,163.84,9.64734505]
["bitfinex","SOLUSD",1754085809857,15.65859715,163.91,163.84,6.10348265]
["bitfinex","SOLUSD",1754085810055,16.78468397,163.9,163.85,0.71]
["bitfinex","SOLUSD",1754085810255,16.78468397,163.9,163.86,8.93734505]
["bitfinex","SOLUSD",1754085810575,25.72202902,163.9,163.86,8.93734505]
["bitfinex","SOLUSD",1754085810786,26.34202902,163.9,163.86,8.93734505]
["bitfinex","SOLUSD",1754085810976,8.93734505,163.89,163.85,0.71]
["bitfinex","SOLUSD",1754085811290,15.03836074,163.91,163.86,8.93734505]
["bitfinex","SOLUSD",1754085811502,16.78468397,163.91,163.88,8.93734505]
["bitfinex","SOLUSD",1754085811663,8.93734505,163.89,163.85,0.7]
["bitfinex","SOLUSD",1754085811862,8.93734505,163.88,163.84,34.93734505]
["bitfinex","SOLUSD",1754085812181,8.93734505,163.89,163.84,34.93734505]
["bitfinex","SOLUSD",1754085812403,9.55734505,163.89,163.84,34.93734505]
["bitfinex","SOLUSD",1754085813393,25.72202902,163.87,163.82,0.7]
["bitfinex","SOLUSD",1754085813576,16.78468397,163.85,163.82,9.63734505]
["bitfinex","SOLUSD",1754085813777,16.78468397,163.85,163.83,0.7]
["bitfinex","SOLUSD",1754085814289,16.78468397,163.85,163.83,9.63734505]
["bitfinex","SOLUSD",1754085814789,16.78468397,163.88,163.84,9.63734505]
["bitfinex","SOLUSD",1754085815089,16.78468397,163.88,163.85,0.7]
["bitfinex","SOLUSD",1754085815389,31.82411527,163.88,163.83,8.93734505]
["bitfinex","SOLUSD",1754085815561,8.93734505,163.87,163.82,8.93734505]
["bitfinex","SOLUSD",1754085815768,8.93734505,163.87,163.82,9.63734505]
["bitfinex","SOLUSD",1754085815769,16.78468397,163.85,163.82,9.63734505]
["bitfinex","SOLUSD",1754085815992,25.72202902,163.85,163.81,0.2]
["bitfinex","SOLUSD",1754085816175,25.72202902,163.85,163.81,0.9]
["bitfinex","SOLUSD",1754085817274,22.88802031,163.85,163.81,0.9]
["bitfinex","SOLUSD",1754085817583,25.72202902,163.83,163.81,0.2]
["bitfinex","SOLUSD",1754085817995,17.40468397,163.82,163.81,0.2]
["bitfinex","SOLUSD",1754085818177,26.34202902,163.82,163.81,0.2]
["bitfinex","SOLUSD",1754085818965,16.78468397,163.82,163.81,0.2]
["bitfinex","SOLUSD",1754085821993,76.12628979,163.82,163.81,0.2]
["bitfinex","SOLUSD",1754085822376,75.50628979,163.82,163.81,0.2]
["bitfinex","SOLUSD",1754085822784,76.12628979,163.82,163.81,0.2]
["bitfinex","SOLUSD",1754085827788,119.83334972,163.82,163.79,1e-08]
["bitfinex","SOLUSD",1754085828076,60.65937407,163.8,163.79,1e-08]
["bitfinex","SOLUSD",1754085828293,16.78468397,163.8,163.79,1e-08]
["bitfinex","SOLUSD",1754085828499,69.38202902,163.8,163.79,1e-08]
["bitfinex","SOLUSD",1754085828874,60.44468397,163.8,163.79,0.70000001]
["bitfinex","SOLUSD",1754085829470,60.44468397,163.8,163.79,1e-08]
["bitfinex","SOLUSD",1754085829805,60.44468397,163.8,163.79,0.70000001]
["bitfinex","SOLUSD",1754085832598,16.78468397,163.8,163.79,0.70000001]
["bitfinex","SOLUSD",1754085832899,16.78468397,163.8,163.79,1e-08]
["bitfinex","SOLUSD",1754085835103,22.88969007,163.8,163.79,1e-08]
["bitfinex","SOLUSD",1754085835306,26.34202902,163.8,163.79,1e-08]
["bitfinex","SOLUSD",1754085835487,25.72202902,163.8,163.79,1e-08]
["bitfinex","SOLUSD",1754085836197,31.82703512,163.8,163.79,1e-08]
["bitfinex","SOLUSD",1754085838407,177.92703512,163.8,163.79,1e-08]
["bitfinex","SOLUSD",1754085839810,178.54703512,163.8,163.79,1e-08]
["bitfinex","SOLUSD",1754085840824,177.92703512,163.8,163.79,1e-08]
["bitfinex","SOLUSD",1754085841926,168.98969007,163.8,163.79,1e-08]
["bitfinex","SOLUSD",1754085842207,178.54703512,163.8,163.79,1e-08]
["bitfinex","SOLUSD",1754085843208,32.44703512,163.8,163.79,1e-08]
["bitfinex","SOLUSD",1754085843406,44.56831246,163.8,163.79,1e-08]
["bitfinex","SOLUSD",1754085843608,16.78468397,163.75,163.73,1e-08]
["bitfinex","SOLUSD",1754085843811,42.78468397,163.72,163.71,0.2]
["bitfinex","SOLUSD",1754085844014,8.93734505,163.65,163.6,0.66]
["bitfinex","SOLUSD",1754085844320,8.93734505,163.62,163.6,0.66]
["bitfinex","SOLUSD",1754085844524,8.93734505,163.61,163.58,0.66]
["bitfinex","SOLUSD",1754085844727,8.93734505,163.6,163.58,0.66]
["bitfinex","SOLUSD",1754085844908,8.93734505,163.59,163.55,0.66]
["bitfinex","SOLUSD",1754085845110,8.93734505,163.59,163.53,8.93734505]
["bitfinex","SOLUSD",1754085845111,8.93734505,163.58,163.53,6.77500248]
["bitfinex","SOLUSD",1754085845423,52.87734505,163.57,163.54,0.66]
["bitfinex","SOLUSD",1754085845622,52.87734505,163.57,163.52,15.0527811]
["bitfinex","SOLUSD",1754085845623,8.93734505,163.56,163.52,0.66]
["bitfinex","SOLUSD",1754085845822,16.78468397,163.59,163.55,9.59734505]
["bitfinex","SOLUSD",1754085846125,17.9257236,163.69,163.56,0.66]
["bitfinex","SOLUSD",1754085846126,25.72202902,163.6,163.56,0.66]
["bitfinex","SOLUSD",1754085846335,8.93734505,163.57,163.49,43.82]
["bitfinex","SOLUSD",1754085846518,52.95734505,163.57,163.53,0.66]
["bitfinex","SOLUSD",1754085846824,8.93734505,163.56,163.54,0.66]
["bitfinex","SOLUSD",1754085847119,52.95734505,163.57,163.55,0.66]
["bitfinex","SOLUSD",1754085847424,44.02,163.57,163.55,8.93734505]
["bitfinex","SOLUSD",1754085847728,60.80468397,163.57,163.56,0.66]
["bitfinex","SOLUSD",1754085848703,16.78468397,163.59,163.56,9.59734505]
["bitfinex","SOLUSD",1754085848925,53.01734505,163.58,163.56,0.66]
["bitfinex","SOLUSD",1754085849210,16.78468397,163.57,163.54,0.66]
["bitfinex","SOLUSD",1754085849718,16.78468397,163.55,163.52,8.93734505]
["bitfinex","SOLUSD",1754085849912,16.78468397,163.55,163.53,0.66]
["bitfinex","SOLUSD",1754085850108,6.11471199,163.54,163.51,8.93734505]
["bitfinex","SOLUSD",1754085850318,8.93734505,163.55,163.52,0.66]
["bitfinex","SOLUSD",1754085850521,52.99734505,163.56,163.51,8.93734505]
["bitfinex","SOLUSD",1754085850730,59.11132531,163.56,163.52,0.66]
["bitfinex","SOLUSD",1754085850912,52.99734505,163.56,163.53,0.66]
["bitfinex","SOLUSD",1754085851413,59.11142983,163.56,163.53,0.66]
["bitfinex","SOLUSD",1754085851818,16.78468397,163.55,163.51,9.59734505]
["bitfinex","SOLUSD",1754085852111,6.11471199,163.54,163.5,8.93734505]
["bitfinex","SOLUSD",1754085852316,50.19471199,163.54,163.5,9.59734505]
["bitfinex","SOLUSD",1754085852823,0.62,163.53,163.47,4.12719385]
["bitfinex","SOLUSD",1754085853126,53.01734505,163.52,163.47,13.0645389]
["bitfinex","SOLUSD",1754085853527,8.93734505,163.5,163.47,4.78719385]
["bitfinex","SOLUSD",1754085853826,8.93734505,163.49,163.47,4.12719385]
["bitfinex","SOLUSD",1754085854027,53.01734505,163.5,163.47,4.12719385]
["bitfinex","SOLUSD",1754085854236,53.01734505,163.5,163.47,4.78719385]
["bitfinex","SOLUSD",1754085854434,18.379537,163.54,163.49,8.93734505]
["bitfinex","SOLUSD",1754085854734,16.78468397,163.56,163.52,8.93734505]
["bitfinex","SOLUSD",1754085854930,53.01734505,163.55,163.52,0.66]
["bitfinex","SOLUSD",1754085855746,53.01734505,163.55,163.51,8.93734505]
["bitfinex","SOLUSD",1754085856039,53.01734505,163.55,163.51,0.66]
["bitfinex","SOLUSD",1754085856344,6.11471199,163.54,163.51,0.66]
["bitfinex","SOLUSD",1754085856521,6.11471199,163.54,163.5,0.06]
["bitfinex","SOLUSD",1754085856522,8.93734505,163.52,163.5,0.06]
["bitfinex","SOLUSD",1754085856840,53.05734505,163.52,163.5,0.06]
["bitfinex","SOLUSD",1754085857646,44.12,163.52,163.5,0.06]
["bitfinex","SOLUSD",1754085857948,50.2355383,163.52,163.5,0.06]
["bitfinex","SOLUSD",1754085858114,25.72202902,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754085858533,16.78468397,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754085858735,25.72202902,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754085858934,53.03734505,163.53,163.5,0.72]
["bitfinex","SOLUSD",1754085859149,25.95565449,163.56,163.52,8.93734505]
["bitfinex","SOLUSD",1754085859320,16.78468397,163.58,163.54,8.93734505]
["bitfinex","SOLUSD",1754085859531,16.78468397,163.58,163.54,9.59734505]
["bitfinex","SOLUSD",1754085859532,44.1,163.57,163.54,9.59734505]
["bitfinex","SOLUSD",1754085859868,53.03734505,163.57,163.54,0.66]
["bitfinex","SOLUSD",1754085860361,53.03734505,163.57,163.52,9.59734505]
["bitfinex","SOLUSD",1754085860560,53.03734505,163.57,163.53,0.66]
["bitfinex","SOLUSD",1754085861055,53.03734505,163.57,163.51,6.115729]
["bitfinex","SOLUSD",1754085861344,53.03734505,163.57,163.54,0.66]
["bitfinex","SOLUSD",1754085861345,44.1,163.57,163.54,0.66]
["bitfinex","SOLUSD",1754085861548,44.1,163.57,163.55,9.59734505]
["bitfinex","SOLUSD",1754085861855,60.84468397,163.59,163.56,0.66]
["bitfinex","SOLUSD",1754085862059,60.84468397,163.59,163.56,9.59734505]
["bitfinex","SOLUSD",1754085862254,44.06,163.59,163.56,0.66]
["bitfinex","SOLUSD",1754085862424,50.17289083,163.59,163.55,8.93734505]
["bitfinex","SOLUSD",1754085862735,16.78468397,163.58,163.54,8.93734505]
["bitfinex","SOLUSD",1754085862940,60.84468397,163.58,163.55,9.59734505]
["bitfinex","SOLUSD",1754085863755,70.40202902,163.58,163.53,8.93734505]
["bitfinex","SOLUSD",1754085864143,60.84468397,163.58,163.54,9.59734505]
["bitfinex","SOLUSD",1754085864345,60.84468397,163.58,163.55,8.93734505]
["bitfinex","SOLUSD",1754085864659,61.46468397,163.58,163.54,8.93734505]
["bitfinex","SOLUSD",1754085864963,76.51529766,163.58,163.53,8.93734505]
["bitfinex","SOLUSD",1754085865533,66.95795261,163.58,163.54,9.59734505]
["bitfinex","SOLUSD",1754085865733,76.51529766,163.58,163.54,8.93734505]
["bitfinex","SOLUSD",1754085865939,60.84468397,163.58,163.54,9.59734505]
["bitfinex","SOLUSD",1754085866141,16.78468397,163.61,163.57,8.93734505]
["bitfinex","SOLUSD",1754085866464,61.42468397,163.6,163.56,8.93734505]
["bitfinex","SOLUSD",1754085866635,60.80468397,163.6,163.57,0.66]
["bitfinex","SOLUSD",1754085866958,60.80468397,163.6,163.56,8.93734505]
["bitfinex","SOLUSD",1754085867138,60.80468397,163.6,163.56,9.59734505]
["bitfinex","SOLUSD",1754085867341,69.74202902,163.6,163.56,9.59734505]
["bitfinex","SOLUSD",1754085868154,8.93734505,163.62,163.57,9.59734505]
["bitfinex","SOLUSD",1754085868357,44.0,163.61,163.58,9.59734505]
["bitfinex","SOLUSD",1754085868655,16.78468397,163.64,163.6,8.93734505]
["bitfinex","SOLUSD",1754085868844,16.78468397,163.64,163.6,9.59734505]
["bitfinex","SOLUSD",1754085868845,43.98,163.63,163.6,9.59734505]
["bitfinex","SOLUSD",1754085869050,43.98,163.63,163.6,8.93734505]
["bitfinex","SOLUSD",1754085869638,43.98,163.63,163.6,9.59734505]
["bitfinex","SOLUSD",1754085870441,8.93734505,163.66,163.62,8.93734505]
["bitfinex","SOLUSD",1754085870764,44.02,163.65,163.62,8.93734505]
["bitfinex","SOLUSD",1754085870950,16.78468397,163.67,163.64,8.93734505]
["bitfinex","SOLUSD",1754085871135,60.78468397,163.67,163.64,9.62734505]
["bitfinex","SOLUSD",1754085871338,60.78468397,163.67,163.64,8.93734505]
["bitfinex","SOLUSD",1754085871668,60.78468397,163.67,163.63,8.93734505]
["bitfinex","SOLUSD",1754085871841,69.72202902,163.67,163.63,8.93734505]
["bitfinex","SOLUSD",1754085872046,60.78468397,163.67,163.64,0.69]
["bitfinex","SOLUSD",1754085872440,44.0,163.67,163.65,9.62734505]
["bitfinex","SOLUSD",1754085872755,16.78468397,163.7,163.66,9.62734505]
["bitfinex","SOLUSD",1754085872954,16.78468397,163.7,163.67,8.93734505]
["bitfinex","SOLUSD",1754085873147,16.78468397,163.7,163.67,9.62734505]
["bitfinex","SOLUSD",1754085873347,17.40468397,163.7,163.66,8.93734505]
["bitfinex","SOLUSD",1754085873659,53.53734505,163.69,163.64,8.93734505]
["bitfinex","SOLUSD",1754085874056,43.98,163.69,163.65,9.62734505]
["bitfinex","SOLUSD",1754085874258,18.25584072,163.73,163.68,8.93734505]
["bitfinex","SOLUSD",1754085874444,43.96,163.72,163.69,8.93734505]
["bitfinex","SOLUSD",1754085875160,26.34202902,163.71,163.66,8.93734505]
["bitfinex","SOLUSD",1754085875455,8.93734505,163.69,163.64,9.62734505]
["bitfinex","SOLUSD",1754085875660,53.49734505,163.69,163.64,9.62734505]
["bitfinex","SOLUSD",1754085875956,53.49734505,163.69,163.65,8.93734505]
["bitfinex","SOLUSD",1754085875957,44.56,163.69,163.65,8.93734505]
["bitfinex","SOLUSD",1754085876257,53.49734505,163.69,163.65,8.93734505]
["bitfinex","SOLUSD",1754085876447,53.49734505,163.69,163.64,0.69]
["bitfinex","SOLUSD",1754085876448,6.10948191,163.68,163.64,8.93734505]
["bitfinex","SOLUSD",1754085876643,9.55734505,163.67,163.62,9.62734505]
["bitfinex","SOLUSD",1754085877047,43.92,163.66,163.62,8.93734505]
["bitfinex","SOLUSD",1754085877737,43.92,163.66,163.63,8.93734505]
["bitfinex","SOLUSD",1754085878363,43.92,163.66,163.63,9.62734505]
["bitfinex","SOLUSD",1754085878948,50.03030573,163.66,163.63,9.62734505]
["bitfinex","SOLUSD",1754085879560,50.03030573,163.66,163.63,8.93734505]
["bitfinex","SOLUSD",1754085879761,50.65030573,163.66,163.62,8.93734505]
["bitfinex","SOLUSD",1754085881151,0.62,163.65,163.61,8.93734505]
["bitfinex","SOLUSD",1754085881350,58.96765078,163.66,163.61,9.62734505]
["bitfinex","SOLUSD",1754085881553,50.03030573,163.66,163.62,8.93734505]
["bitfinex","SOLUSD",1754085881757,50.03030573,163.66,163.62,9.62734505]
["bitfinex","SOLUSD",1754085881952,50.03030573,163.66,163.6,6.11245699]
["bitfinex","SOLUSD",1754085881953,43.92,163.66,163.64,8.93734505]
["bitfinex","SOLUSD",1754085882137,50.03025644,163.66,163.64,8.93734505]
["bitfinex","SOLUSD",1754085882342,43.92,163.66,163.63,9.62734505]
["bitfinex","SOLUSD",1754085882563,43.92,163.66,163.63,8.93734505]
["bitfinex","SOLUSD",1754085882971,0.62,163.65,163.61,8.93734505]
["bitfinex","SOLUSD",1754085883156,8.93734505,163.64,163.6,8.93734505]
["bitfinex","SOLUSD",1754085883345,16.78468397,163.65,163.61,9.62734505]
["bitfinex","SOLUSD",1754085883544,17.40468397,163.65,163.61,8.93734505]
["bitfinex","SOLUSD",1754085883759,26.34202902,163.65,163.6,8.93734505]
["bitfinex","SOLUSD",1754085883970,26.34202902,163.65,163.6,9.62734505]
["bitfinex","SOLUSD",1754085884353,58.96765472,163.66,163.61,9.62734505]
["bitfinex","SOLUSD",1754085884551,59.58765472,163.66,163.61,9.62734505]
["bitfinex","SOLUSD",1754085884758,9.55734505,163.65,163.6,8.93734505]
["bitfinex","SOLUSD",1754085884971,9.55734505,163.65,163.6,9.62734505]
["bitfinex","SOLUSD",1754085885160,26.34202902,163.65,163.6,9.62734505]
["bitfinex","SOLUSD",1754085885469,26.34202902,163.64,163.59,8.93734505]
["bitfinex","SOLUSD",1754085885665,43.84,163.63,163.59,9.62734505]
["bitfinex","SOLUSD",1754085885841,43.84,163.63,163.6,9.62734505]
["bitfinex","SOLUSD",1754085886744,49.95143462,163.63,163.6,9.62734505]
["bitfinex","SOLUSD",1754085887045,9.55734505,163.62,163.56,6.80384843]
["bitfinex","SOLUSD",1754085887266,9.55734505,163.62,163.57,8.93734505]
["bitfinex","SOLUSD",1754085887468,9.55734505,163.62,163.57,9.62734505]
["bitfinex","SOLUSD",1754085887864,8.93734505,163.59,163.54,9.62734505]
["bitfinex","SOLUSD",1754085888043,52.75734505,163.58,163.54,0.69]
["bitfinex","SOLUSD",1754085888651,58.87093156,163.58,163.54,0.69]
["bitfinex","SOLUSD",1754085888946,9.55734505,163.57,163.52,8.93734505]
["bitfinex","SOLUSD",1754085889153,8.93734505,163.57,163.53,0.69]
["bitfinex","SOLUSD",1754085889349,49.93358651,163.58,163.54,9.62734505]
["bitfinex","SOLUSD",1754085889670,50.55326916,163.58,163.52,0.69]
["bitfinex","SOLUSD",1754085889859,59.49061421,163.58,163.54,8.93734505]
["bitfinex","SOLUSD",1754085890048,58.87061421,163.58,163.54,8.93734505]
["bitfinex","SOLUSD",1754085890247,58.87061421,163.58,163.54,9.62734505]
["bitfinex","SOLUSD",1754085890772,58.87061421,163.58,163.54,8.93734505]
["bitfinex","SOLUSD",1754085890773,59.49061421,163.58,163.54,8.93734505]
["bitfinex","SOLUSD",1754085891459,58.87061421,163.58,163.54,8.93734505]
["bitfinex","SOLUSD",1754085891659,58.87061421,163.58,163.54,9.62734505]
["bitfinex","SOLUSD",1754085892269,59.49061421,163.58,163.53,8.93734505]
["bitfinex","SOLUSD",1754085892575,59.49061421,163.58,163.53,9.62734505]
["bitfinex","SOLUSD",1754085892979,8.93734505,163.56,163.51,0.69]
["bitfinex","SOLUSD",1754085893156,9.55734505,163.56,163.51,9.62734505]
["bitfinex","SOLUSD",1754085893477,9.55734505,163.55,163.5,0.06]
["bitfinex","SOLUSD",1754085893777,8.93734505,163.54,163.5,8.99734505]
["bitfinex","SOLUSD",1754085894074,9.55734505,163.54,163.5,0.06]
["bitfinex","SOLUSD",1754085894452,8.93734505,163.52,163.5,0.06]
["bitfinex","SOLUSD",1754085894870,9.55734505,163.52,163.5,0.06]
["bitfinex","SOLUSD",1754085895073,6.11583389,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754085895474,6.73583389,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754085895677,6.11583389,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754085896773,58.93294338,163.52,163.5,0.06]
["bitfinex","SOLUSD",1754085897156,9.55734505,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754085897476,49.99559833,163.52,163.5,0.06]
["bitfinex","SOLUSD",1754085897477,59.55294338,163.52,163.5,0.06]
["bitfinex","SOLUSD",1754085897974,0.62,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754085898178,59.55294338,163.52,163.5,0.06]
["bitfinex","SOLUSD",1754085898978,58.93294338,163.52,163.5,0.06]
["bitfinex","SOLUSD",1754085899154,15.67317894,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754085899781,23.52051786,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754085899960,22.90051786,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754085900155,31.83786291,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754085900360,32.45786291,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754085901876,16.78468397,163.5,163.47,4.12719385]
["bitfinex","SOLUSD",1754085902059,25.72202902,163.48,163.47,4.12719385]
["bitfinex","SOLUSD",1754085902258,26.34202902,163.48,163.47,4.12719385]
["bitfinex","SOLUSD",1754085902460,26.34202902,163.48,163.44,0.05294018]
["bitfinex","SOLUSD",1754085902776,25.72202902,163.45,163.44,0.05294018]
["bitfinex","SOLUSD",1754085902960,69.68202902,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1754085903160,16.78468397,163.44,163.38,10.0]
["bitfinex","SOLUSD",1754085903363,25.72202902,163.39,163.38,10.0]
["bitfinex","SOLUSD",1754085903560,70.46202902,163.39,163.38,10.0]
["bitfinex","SOLUSD",1754085904363,70.46202902,163.39,163.38,9.9]
["bitfinex","SOLUSD",1754085904557,60.90468397,163.39,163.38,9.9]
["bitfinex","SOLUSD",1754085904759,69.84202902,163.39,163.38,9.9]
["bitfinex","SOLUSD",1754085904971,70.36202902,163.39,163.38,9.9]
["bitfinex","SOLUSD",1754085905168,70.36202902,163.39,163.38,1e-08]
["bitfinex","SOLUSD",1754085905169,76.48235462,163.39,163.38,1e-08]
["bitfinex","SOLUSD",1754085906364,79.53063692,163.39,163.38,1e-08]
["bitfinex","SOLUSD",1754085907474,79.53063692,163.39,163.28,0.72]
["bitfinex","SOLUSD",1754085907475,116.49573387,163.39,163.28,0.72]
["bitfinex","SOLUSD",1754085907778,25.72202902,163.33,163.28,9.65734505]
["bitfinex","SOLUSD",1754085907983,25.72202902,163.31,163.28,0.72]
["bitfinex","SOLUSD",1754085908165,34.93734505,163.29,163.18,0.72]
["bitfinex","SOLUSD",1754085908368,16.78468397,163.24,163.19,0.72]
["bitfinex","SOLUSD",1754085908572,8.93734505,163.22,163.19,0.72]
["bitfinex","SOLUSD",1754085908774,44.36,163.21,163.15,10.28948954]
["bitfinex","SOLUSD",1754085908976,44.38,163.21,163.16,0.72]
["bitfinex","SOLUSD",1754085909175,44.38,163.21,163.18,8.93734505]
["bitfinex","SOLUSD",1754085909381,44.38,163.21,163.15,10.28948954]
["bitfinex","SOLUSD",1754085909568,44.38,163.21,163.19,0.72]
["bitfinex","SOLUSD",1754085909973,59.44446578,163.21,163.17,9.65734505]
["bitfinex","SOLUSD",1754085910169,33.47634278,163.25,163.18,0.72]
["bitfinex","SOLUSD",1754085910386,44.48,163.24,163.21,8.93734505]
["bitfinex","SOLUSD",1754085910592,8.93734505,163.22,163.18,0.72]
["bitfinex","SOLUSD",1754085910884,8.93734505,163.2,163.15,13.81755645]
["bitfinex","SOLUSD",1754085911086,44.5,163.19,163.16,0.72]
["bitfinex","SOLUSD",1754085911272,16.78468397,163.16,163.15,4.1602114]
["bitfinex","SOLUSD",1754085911473,70.24202902,163.16,163.15,4.1602114]
["bitfinex","SOLUSD",1754085912266,61.82468397,163.16,163.15,4.1602114]
["bitfinex","SOLUSD",1754085912512,70.76202902,163.16,163.15,4.1602114]
["bitfinex","SOLUSD",1754085912662,70.76202902,163.16,163.0,18.424689]
["bitfinex","SOLUSD",1754085912988,8.93734505,163.04,163.0,0.72]
["bitfinex","SOLUSD",1754085913196,8.93734505,163.03,163.0,0.72]
["bitfinex","SOLUSD",1754085913378,16.78468397,163.03,162.94,15.342549]
["bitfinex","SOLUSD",1754085913566,6.13271799,163.06,163.0,0.72]
["bitfinex","SOLUSD",1754085913894,34.93734505,163.1,163.0,0.72]
["bitfinex","SOLUSD",1754085913895,26.0,163.1,163.0,0.72]
["bitfinex","SOLUSD",1754085914186,16.78468397,163.14,163.09,8.93734505]
["bitfinex","SOLUSD",1754085914389,44.84,163.15,163.12,8.93734505]
["bitfinex","SOLUSD",1754085914574,44.88,163.19,163.14,8.93734505]
["bitfinex","SOLUSD",1754085914890,44.88,163.19,163.13,0.72]
["bitfinex","SOLUSD",1754085914891,8.93734505,163.17,163.12,0.72]
["bitfinex","SOLUSD",1754085915109,53.81734505,163.16,163.12,0.72]
["bitfinex","SOLUSD",1754085915291,54.14,163.32,163.15,6.1291323]
["bitfinex","SOLUSD",1754085915603,54.14,163.32,163.13,0.72]
["bitfinex","SOLUSD",1754085915604,25.72202902,163.21,163.16,9.65734505]
["bitfinex","SOLUSD",1754085915792,53.85734505,163.21,163.16,9.65734505]
["bitfinex","SOLUSD",1754085915968,44.92,163.21,163.19,8.93734505]
["bitfinex","SOLUSD",1754085916172,8.93734505,163.26,163.2,0.72]
["bitfinex","SOLUSD",1754085916381,16.78468397,163.22,163.17,9.65734505]
["bitfinex","SOLUSD",1754085916587,61.72468397,163.22,163.18,9.65734505]
["bitfinex","SOLUSD",1754085916771,44.94,163.22,163.19,13.39118363]
["bitfinex","SOLUSD",1754085916974,16.78468397,163.24,163.2,13.39118363]
["bitfinex","SOLUSD",1754085917199,44.96,163.24,163.21,12.67118363]
["bitfinex","SOLUSD",1754085917696,44.96,163.24,163.2,12.67118363]
["bitfinex","SOLUSD",1754085918198,16.78468397,163.21,163.15,0.72]
["bitfinex","SOLUSD",1754085918498,16.78468397,163.21,163.17,12.67118363]
["bitfinex","SOLUSD",1754085918499,61.76468397,163.21,163.17,12.67118363]
["bitfinex","SOLUSD",1754085918793,61.76468397,163.21,163.17,13.39118363]
["bitfinex","SOLUSD",1754085918995,61.76468397,163.21,163.12,15.32568795]
["bitfinex","SOLUSD",1754085918996,12.67118363,163.18,163.13,12.67118363]
["bitfinex","SOLUSD",1754085919197,44.98,163.17,163.13,13.39118363]
["bitfinex","SOLUSD",1754085919983,51.10868461,163.17,163.13,13.39118363]
["bitfinex","SOLUSD",1754085920590,16.78468397,163.16,163.11,0.72]
["bitfinex","SOLUSD",1754085920791,12.67118363,163.13,163.08,12.67118363]
["bitfinex","SOLUSD",1754085920994,16.78468397,163.14,163.04,6.13346418]
["bitfinex","SOLUSD",1754085920995,44.96,163.12,163.1,12.67118363]
["bitfinex","SOLUSD",1754085921183,16.78468397,163.14,163.1,13.39118363]
["bitfinex","SOLUSD",1754085921379,51.0900803,163.13,163.09,12.67118363]
["bitfinex","SOLUSD",1754085921580,16.78468397,163.12,163.07,0.72]
["bitfinex","SOLUSD",1754085921771,16.78468397,163.12,163.08,12.67118363]
["bitfinex","SOLUSD",1754085921977,16.78468397,163.12,163.08,0.72]
["bitfinex","SOLUSD",1754085922172,16.78468397,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754085922485,74.3958676,163.13,163.11,0.06]
["bitfinex","SOLUSD",1754085923199,12.67118363,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754085923404,36.1063237,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754085923899,16.78468397,163.11,163.0,13.39118363]
["bitfinex","SOLUSD",1754085924098,12.67118363,163.05,163.0,38.67118363]
["bitfinex","SOLUSD",1754085924396,12.67118363,163.05,163.02,12.67118363]
["bitfinex","SOLUSD",1754085924397,44.98,163.05,163.02,12.67118363]
["bitfinex","SOLUSD",1754085924779,44.98,163.05,163.01,13.39118363]
["bitfinex","SOLUSD",1754085924992,57.65118363,163.05,162.97,51.0960677]
["bitfinex","SOLUSD",1754085925298,18.80527605,163.03,162.98,0.72]
["bitfinex","SOLUSD",1754085925489,57.65118363,163.02,162.97,12.67118363]
["bitfinex","SOLUSD",1754085925690,58.17118363,163.02,162.96,12.67118363]
["bitfinex","SOLUSD",1754085925896,57.65118363,163.02,162.95,0.72]
["bitfinex","SOLUSD",1754085926198,29.4558676,162.99,162.93,0.72]
["bitfinex","SOLUSD",1754085926399,12.67118363,162.96,162.91,12.67118363]
["bitfinex","SOLUSD",1754085926601,12.67118363,162.94,162.89,0.72]
["bitfinex","SOLUSD",1754085926785,12.67118363,162.91,162.86,13.39118363]
["bitfinex","SOLUSD",1754085927098,12.67118363,162.88,162.83,13.39118363]
["bitfinex","SOLUSD",1754085927286,45.02,162.87,162.84,0.72]
["bitfinex","SOLUSD",1754085927486,45.02,162.87,162.83,12.67118363]
["bitfinex","SOLUSD",1754085927690,17.30468397,162.9,162.81,4.91322895]
["bitfinex","SOLUSD",1754085927691,12.67118363,162.85,162.81,4.19322895]
["bitfinex","SOLUSD",1754085928002,45.02,162.86,162.81,4.19322895]
["bitfinex","SOLUSD",1754085928325,61.82468397,162.85,162.81,4.91322895]
["bitfinex","SOLUSD",1754085928476,16.78468397,162.87,162.81,17.58441258]
["bitfinex","SOLUSD",1754085928677,45.2,162.86,162.81,17.58441258]
["bitfinex","SOLUSD",1754085928978,45.2,162.87,162.85,12.67118363]
["bitfinex","SOLUSD",1754085929193,45.2,162.87,162.81,10.33532554]
["bitfinex","SOLUSD",1754085929194,38.79041513,162.9,162.81,4.91322895]
["bitfinex","SOLUSD",1754085929496,57.91118363,162.89,162.84,12.67118363]
["bitfinex","SOLUSD",1754085929696,45.24,162.88,162.84,12.67118363]
["bitfinex","SOLUSD",1754085930009,16.78468397,162.87,162.83,12.67118363]
["bitfinex","SOLUSD",1754085930201,12.67118363,162.86,162.81,16.86441258]
["bitfinex","SOLUSD",1754085930399,45.26,162.85,162.81,16.86441258]
["bitfinex","SOLUSD",1754085930701,45.26,162.85,162.81,17.53441258]
["bitfinex","SOLUSD",1754085930999,45.28,162.89,162.84,12.67118363]
["bitfinex","SOLUSD",1754085931172,16.78468397,162.88,162.81,4.25322895]
["bitfinex","SOLUSD",1754085931375,6.14024315,162.86,162.82,12.67118363]
["bitfinex","SOLUSD",1754085931576,51.48024315,162.86,162.82,12.67118363]
["bitfinex","SOLUSD",1754085931791,51.48024315,162.86,162.82,13.34118363]
["bitfinex","SOLUSD",1754085932009,12.67118363,162.84,162.81,4.25322895]
["bitfinex","SOLUSD",1754085932211,45.34,162.83,162.81,4.25322895]
["bitfinex","SOLUSD",1754085932408,45.34,162.83,162.81,17.59441258]
["bitfinex","SOLUSD",1754085932578,16.78468397,162.82,162.81,4.25322895]
["bitfinex","SOLUSD",1754085932773,29.9758676,162.82,162.81,4.25322895]
["bitfinex","SOLUSD",1754085932974,17.30468397,162.85,162.81,4.25322895]
["bitfinex","SOLUSD",1754085933186,74.8358676,162.82,162.81,4.25322895]
["bitfinex","SOLUSD",1754085933382,81.49761922,162.82,162.81,4.25322895]
["bitfinex","SOLUSD",1754085933588,81.49761922,162.82,162.81,1e-08]
["bitfinex","SOLUSD",1754085933799,96.86372122,162.82,162.81,1e-08]
["bitfinex","SOLUSD",1754085934102,16.78468397,162.77,162.64,6.14854894]
["bitfinex","SOLUSD",1754085934301,12.67118363,162.72,162.67,0.67]
["bitfinex","SOLUSD",1754085934502,45.44,162.71,162.67,0.67]
["bitfinex","SOLUSD",1754085934802,58.11118363,162.71,162.67,0.67]
["bitfinex","SOLUSD",1754085935005,58.11118363,162.71,162.55,13.20407292]
["bitfinex","SOLUSD",1754085935006,17.30468397,162.7,162.57,6.1511964]
["bitfinex","SOLUSD",1754085935297,12.67118363,162.68,162.63,12.67118363]
["bitfinex","SOLUSD",1754085935505,12.67118363,162.71,162.65,12.67118363]
["bitfinex","SOLUSD",1754085935705,45.48,162.7,162.64,13.34118363]
["bitfinex","SOLUSD",1754085935907,16.78468397,162.69,162.68,12.67118363]
["bitfinex","SOLUSD",1754085936078,45.54,162.7,162.63,15.369186]
["bitfinex","SOLUSD",1754085936274,29.4558676,162.69,162.64,0.67]
["bitfinex","SOLUSD",1754085936506,12.67118363,162.67,162.62,12.67118363]
["bitfinex","SOLUSD",1754085936703,16.78468397,162.72,162.66,12.67118363]
["bitfinex","SOLUSD",1754085937001,15.35843301,162.78,162.71,12.67118363]
["bitfinex","SOLUSD",1754085937200,34.35032595,162.79,162.71,12.67118363]
["bitfinex","SOLUSD",1754085937201,51.74363826,162.77,162.71,12.67118363]
["bitfinex","SOLUSD",1754085937402,22.93058772,162.71,162.65,0.67]
["bitfinex","SOLUSD",1754085937698,16.78468397,162.67,162.63,12.67118363]
["bitfinex","SOLUSD",1754085938292,12.67118363,162.71,162.66,12.67118363]
["bitfinex","SOLUSD",1754085938499,45.78,162.71,162.68,12.67118363]
["bitfinex","SOLUSD",1754085938707,45.78,162.71,162.69,13.34118363]
["bitfinex","SOLUSD",1754085939000,45.78,162.71,162.69,0.67]
["bitfinex","SOLUSD",1754085939185,45.78,162.71,162.66,0.67]
["bitfinex","SOLUSD",1754085939392,45.78,162.71,162.67,12.67118363]
["bitfinex","SOLUSD",1754085939595,12.67118363,162.75,162.7,12.67118363]
["bitfinex","SOLUSD",1754085939788,45.78,162.74,162.7,13.34118363]
["bitfinex","SOLUSD",1754085939986,16.78468397,162.75,162.7,13.34118363]
["bitfinex","SOLUSD",1754085940187,45.78,162.74,162.71,12.67118363]
["bitfinex","SOLUSD",1754085940389,45.78,162.74,162.69,12.67118363]
["bitfinex","SOLUSD",1754085940595,16.78468397,162.73,162.67,0.67]
["bitfinex","SOLUSD",1754085940793,16.78468397,162.73,162.7,12.67118363]
["bitfinex","SOLUSD",1754085940990,8.14218742,162.78,162.67,6.14740808]
["bitfinex","SOLUSD",1754085941189,16.78468397,162.77,162.74,12.67118363]
["bitfinex","SOLUSD",1754085941395,53.98218742,162.78,162.75,0.67]
["bitfinex","SOLUSD",1754085941589,53.98218742,162.78,162.76,12.67118363]
["bitfinex","SOLUSD",1754085941991,53.98218742,162.78,162.74,12.67118363]
["bitfinex","SOLUSD",1754085942198,53.98218742,162.78,162.75,12.67118363]
["bitfinex","SOLUSD",1754085942401,8.14218742,162.78,162.77,12.67118363]
["bitfinex","SOLUSD",1754085942612,45.86,162.86,162.77,13.34118363]
["bitfinex","SOLUSD",1754085942809,12.671184,162.87,162.85,12.67118363]
["bitfinex","SOLUSD",1754085943011,45.86,162.89,162.86,12.67118363]
["bitfinex","SOLUSD",1754085943398,45.88,162.91,162.81,0.61421288]
["bitfinex","SOLUSD",1754085943713,12.67118363,162.86,162.79,0.67]
["bitfinex","SOLUSD",1754085943904,12.67118363,162.81,162.76,12.67118363]
["bitfinex","SOLUSD",1754085944209,45.96,162.84,162.8,12.67118363]
["bitfinex","SOLUSD",1754085944637,12.67118363,162.81,162.74,12.67118363]
["bitfinex","SOLUSD",1754085944916,46.02,162.8,162.79,12.67118363]
["bitfinex","SOLUSD",1754085945110,46.04,162.83,162.79,13.34118363]
["bitfinex","SOLUSD",1754085945312,46.04,162.83,162.8,12.67118363]
["bitfinex","SOLUSD",1754085945904,52.18143625,162.83,162.76,0.67]
["bitfinex","SOLUSD",1754085946104,16.78468397,162.82,162.74,0.06]
["bitfinex","SOLUSD",1754085946411,12.67118363,162.8,162.74,12.73118363]
["bitfinex","SOLUSD",1754085946594,46.08,162.79,162.75,12.67118363]
["bitfinex","SOLUSD",1754085946790,58.75118363,162.79,162.74,12.73118363]
["bitfinex","SOLUSD",1754085946995,58.75118363,162.79,162.74,0.06]
["bitfinex","SOLUSD",1754085947215,17.30468397,162.78,162.74,0.06]
["bitfinex","SOLUSD",1754085947415,12.67118363,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754085947616,81.68026084,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754085948223,82.20026084,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754085948995,12.67118363,162.7,162.65,12.67118363]
["bitfinex","SOLUSD",1754085949199,12.67118363,162.7,162.65,13.34118363]
["bitfinex","SOLUSD",1754085949200,58.77118363,162.7,162.65,13.34118363]
["bitfinex","SOLUSD",1754085949394,12.67118363,162.68,162.63,12.67118363]
["bitfinex","SOLUSD",1754085949641,6.14741501,162.67,162.62,13.34118363]
["bitfinex","SOLUSD",1754085949826,46.1,162.66,162.62,13.34118363]
["bitfinex","SOLUSD",1754085950225,46.1,162.66,162.62,0.67]
["bitfinex","SOLUSD",1754085950428,46.1,162.66,162.64,12.67118363]
["bitfinex","SOLUSD",1754085950608,46.1,162.66,162.62,12.67118363]
["bitfinex","SOLUSD",1754085950806,46.1,162.66,162.63,12.67118363]
["bitfinex","SOLUSD",1754085951006,46.1,162.66,162.63,13.34118363]
["bitfinex","SOLUSD",1754085952131,46.1,162.66,162.62,12.67118363]
["bitfinex","SOLUSD",1754085952309,12.67118363,162.65,162.6,13.34118363]
["bitfinex","SOLUSD",1754085952710,46.1,162.66,162.64,12.67118363]
["bitfinex","SOLUSD",1754085952910,46.08,162.68,162.65,13.34118363]
["bitfinex","SOLUSD",1754085953222,12.67118363,162.72,162.67,12.67118363]
["bitfinex","SOLUSD",1754085953397,46.08,162.7,162.67,12.67118363]
["bitfinex","SOLUSD",1754085953927,46.08,162.73,162.69,12.67118363]
["bitfinex","SOLUSD",1754085954111,46.08,162.73,162.7,12.67118363]
["bitfinex","SOLUSD",1754085954304,46.08,162.73,162.71,12.67118363]
["bitfinex","SOLUSD",1754085954721,46.08,162.73,162.7,12.67118363]
["bitfinex","SOLUSD",1754085955029,29.4558676,162.71,162.63,0.67]
["bitfinex","SOLUSD",1754085955226,46.08,162.7,162.68,12.67118363]
["bitfinex","SOLUSD",1754085955606,29.4558676,162.73,162.68,12.67118363]
["bitfinex","SOLUSD",1754085955796,52.24566003,162.72,162.68,12.67118363]
["bitfinex","SOLUSD",1754085957159,46.1,162.72,162.69,12.67118363]
["bitfinex","SOLUSD",1754085957429,52.24559058,162.72,162.69,12.67118363]
["bitfinex","SOLUSD",1754085957627,52.24559058,162.72,162.68,12.67118363]
["bitfinex","SOLUSD",1754085958610,52.24559058,162.72,162.69,12.67118363]
["bitfinex","SOLUSD",1754085959120,52.24559058,162.72,162.68,12.67118363]
["bitfinex","SOLUSD",1754085959810,6.14665929,162.69,162.62,6.81929341]
["bitfinex","SOLUSD",1754085960119,46.04,162.68,162.66,12.67118363]
["bitfinex","SOLUSD",1754085960320,46.0,162.69,162.66,0.67]
["bitfinex","SOLUSD",1754085960524,46.0,162.69,162.66,12.67118363]
["bitfinex","SOLUSD",1754085960936,46.7,162.69,162.66,12.67118363]
["bitfinex","SOLUSD",1754085961131,46.0,162.69,162.66,12.67118363]
["bitfinex","SOLUSD",1754085961437,30.1558676,162.68,162.63,12.67118363]
["bitfinex","SOLUSD",1754085961613,46.0,162.69,162.65,12.67118363]
["bitfinex","SOLUSD",1754085961817,6.14741501,162.67,162.64,12.67118363]
["bitfinex","SOLUSD",1754085962121,46.68,162.66,162.62,12.67118363]
["bitfinex","SOLUSD",1754085962446,12.67118363,162.64,162.6,0.06]
["bitfinex","SOLUSD",1754085962618,46.04,162.63,162.6,12.73118363]
["bitfinex","SOLUSD",1754085962817,46.04,162.63,162.61,12.67118363]
["bitfinex","SOLUSD",1754085963129,46.04,162.66,162.62,13.39118363]
["bitfinex","SOLUSD",1754085963337,46.74,162.66,162.62,12.67118363]
["bitfinex","SOLUSD",1754085963637,12.67118363,162.64,162.6,0.06]
["bitfinex","SOLUSD",1754085963854,22.93398909,162.62,162.6,0.06]
["bitfinex","SOLUSD",1754085964007,29.4558676,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754085964213,30.1558676,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754085964922,22.93398909,162.62,162.6,0.06]
["bitfinex","SOLUSD",1754085965356,30.1558676,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754085966013,36.30555089,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754085966632,51.67975911,162.61,162.49,4.9462465]
["bitfinex","SOLUSD",1754085966942,51.67975911,162.61,162.53,12.67118363]
["bitfinex","SOLUSD",1754085966943,16.78468397,162.59,162.53,12.67118363]
["bitfinex","SOLUSD",1754085967149,16.78468397,162.57,162.53,12.67118363]
["bitfinex","SOLUSD",1754085967441,46.14,162.56,162.53,12.67118363]
["bitfinex","SOLUSD",1754085967646,6.15195324,162.55,162.5,0.72]
["bitfinex","SOLUSD",1754085967829,6.15195324,162.55,162.52,11.67118363]
["bitfinex","SOLUSD",1754085968027,12.67118363,162.53,162.49,4.2262465]
["bitfinex","SOLUSD",1754085968231,12.67118363,162.51,162.49,4.2262465]
["bitfinex","SOLUSD",1754085968429,16.78468397,162.54,162.49,23.05161778]
["bitfinex","SOLUSD",1754085968635,46.14,162.53,162.5,12.67118363]
["bitfinex","SOLUSD",1754085968941,46.14,162.53,162.49,16.89743013]
["bitfinex","SOLUSD",1754085969144,46.14,162.53,162.51,12.67118363]
["bitfinex","SOLUSD",1754085969357,46.14,162.53,162.5,12.67118363]
["bitfinex","SOLUSD",1754085969660,46.14,162.53,162.49,16.89743013]
["bitfinex","SOLUSD",1754085969956,6.15308885,162.52,162.49,16.89743013]
["bitfinex","SOLUSD",1754085970455,6.85308885,162.52,162.49,4.2262465]
["bitfinex","SOLUSD",1754085970657,19.52427248,162.52,162.49,4.2262465]
["bitfinex","SOLUSD",1754085970834,13.37118363,162.51,162.49,4.2262465]
["bitfinex","SOLUSD",1754085971167,46.1,162.5,162.49,16.89743013]
["bitfinex","SOLUSD",1754085971467,16.78468397,162.54,162.49,23.051655]
["bitfinex","SOLUSD",1754085971620,16.78468397,162.5,162.49,4.2262465]
["bitfinex","SOLUSD",1754085971822,76.2358676,162.5,162.49,4.2262465]
["bitfinex","SOLUSD",1754085972037,62.86468397,162.5,162.49,4.2262465]
["bitfinex","SOLUSD",1754085972229,82.38971375,162.5,162.49,4.2262465]
["bitfinex","SOLUSD",1754085972425,82.38971375,162.5,162.49,3.6362465]
["bitfinex","SOLUSD",1754085972826,69.01853012,162.5,162.49,3.6362465]
["bitfinex","SOLUSD",1754085973053,29.4558676,162.51,162.49,3.6362465]
["bitfinex","SOLUSD",1754085973253,76.2758676,162.5,162.49,1e-08]
["bitfinex","SOLUSD",1754085973447,16.78468397,162.49,162.4,13.39118363]
["bitfinex","SOLUSD",1754085973624,59.49118363,162.5,162.39,12.67118363]
["bitfinex","SOLUSD",1754085973625,16.78468397,162.43,162.39,12.67118363]
["bitfinex","SOLUSD",1754085973825,16.78468397,162.43,162.35,6.15916786]
["bitfinex","SOLUSD",1754085973826,26.0,162.36,162.26,0.72]
["bitfinex","SOLUSD",1754085974026,16.78468397,162.32,162.27,12.67118363]
["bitfinex","SOLUSD",1754085974333,46.36,162.31,162.29,12.67118363]
["bitfinex","SOLUSD",1754085974639,46.34,162.3,162.28,13.39118363]
["bitfinex","SOLUSD",1754085975155,46.34,162.3,162.25,12.67118363]
["bitfinex","SOLUSD",1754085975328,46.34,162.3,162.26,12.67118363]
["bitfinex","SOLUSD",1754085975531,46.34,162.3,162.26,13.39118363]
["bitfinex","SOLUSD",1754085975956,46.34,162.3,162.26,12.89118363]
["bitfinex","SOLUSD",1754085976123,17.38468397,162.33,162.28,12.67118363]
["bitfinex","SOLUSD",1754085976327,46.32,162.34,162.32,12.67118363]
["bitfinex","SOLUSD",1754085976532,13.37118363,162.42,162.33,12.67118363]
["bitfinex","SOLUSD",1754085976730,6.15650059,162.43,162.35,12.67118363]
["bitfinex","SOLUSD",1754085976731,46.4,162.41,162.35,12.67118363]
["bitfinex","SOLUSD",1754085977055,16.78468397,162.38,162.34,12.67118363]
["bitfinex","SOLUSD",1754085977257,46.38,162.37,162.35,12.67118363]
["bitfinex","SOLUSD",1754085977556,47.08,162.37,162.33,12.67118363]
["bitfinex","SOLUSD",1754085977735,16.78468397,162.36,162.27,6.16256855]
["bitfinex","SOLUSD",1754085977940,12.67118363,162.35,162.3,12.67118363]
["bitfinex","SOLUSD",1754085978247,59.05118363,162.34,162.29,12.67118363]
["bitfinex","SOLUSD",1754085978450,46.38,162.34,162.29,12.67118363]
["bitfinex","SOLUSD",1754085978754,0.7,162.33,162.29,12.67118363]
["bitfinex","SOLUSD",1754085979059,17.48468397,162.32,162.28,12.67118363]
["bitfinex","SOLUSD",1754085979224,46.36,162.31,162.3,12.67118363]
["bitfinex","SOLUSD",1754085979551,46.36,162.31,162.3,13.39118363]
["bitfinex","SOLUSD",1754085979929,46.36,162.31,162.26,0.72]
["bitfinex","SOLUSD",1754085980142,46.36,162.31,162.25,6.16332819]
["bitfinex","SOLUSD",1754085980345,46.36,162.31,162.27,12.67118363]
["bitfinex","SOLUSD",1754085980550,47.06,162.31,162.27,12.67118363]
["bitfinex","SOLUSD",1754085980736,47.06,162.31,162.28,12.67118363]
["bitfinex","SOLUSD",1754085981047,46.36,162.31,162.28,12.67118363]
["bitfinex","SOLUSD",1754085981242,46.36,162.31,162.25,0.72]
["bitfinex","SOLUSD",1754085981449,46.36,162.31,162.29,12.67118363]
["bitfinex","SOLUSD",1754085981940,46.36,162.31,162.25,0.72]
["bitfinex","SOLUSD",1754085982136,52.52115426,162.31,162.25,0.72]
["bitfinex","SOLUSD",1754085982343,0.7,162.3,162.24,12.67118363]
["bitfinex","SOLUSD",1754085982545,13.37118363,162.3,162.25,12.67118363]
["bitfinex","SOLUSD",1754085982764,13.37118363,162.3,162.22,6.164468]
["bitfinex","SOLUSD",1754085983054,12.67118363,162.29,162.24,12.67118363]
["bitfinex","SOLUSD",1754085983259,46.38,162.28,162.24,12.67118363]
["bitfinex","SOLUSD",1754085983756,46.38,162.28,162.25,12.67118363]
["bitfinex","SOLUSD",1754085984232,46.38,162.28,162.21,6.16481546]
["bitfinex","SOLUSD",1754085984430,29.4558676,162.27,162.19,0.72]
["bitfinex","SOLUSD",1754085984651,16.78468397,162.27,162.19,0.72]
["bitfinex","SOLUSD",1754085984852,12.67118363,162.23,162.17,4.25926405]
["bitfinex","SOLUSD",1754085985063,59.09118363,162.22,162.17,16.93044768]
["bitfinex","SOLUSD",1754085985360,0.7,162.21,162.17,4.25926405]
["bitfinex","SOLUSD",1754085985544,13.37118363,162.21,162.17,4.25926405]
["bitfinex","SOLUSD",1754085985746,13.37118363,162.2,162.17,4.25926405]
["bitfinex","SOLUSD",1754085985950,0.7,162.2,162.17,4.25926405]
["bitfinex","SOLUSD",1754085986160,16.78468397,162.2,162.17,4.25926405]
["bitfinex","SOLUSD",1754085986745,17.48468397,162.2,162.17,4.25926405]
["bitfinex","SOLUSD",1754085986964,46.4,162.19,162.17,4.25926405]
["bitfinex","SOLUSD",1754085987195,46.4,162.21,162.17,4.97926405]
["bitfinex","SOLUSD",1754085987460,46.4,162.21,162.18,0.72]
["bitfinex","SOLUSD",1754085987669,12.67118363,162.24,162.17,4.25926405]
["bitfinex","SOLUSD",1754085987864,0.7,162.29,162.23,12.67118363]
["bitfinex","SOLUSD",1754085988074,21.55437861,162.38,162.28,12.67118363]
["bitfinex","SOLUSD",1754085988365,21.55437861,162.38,162.25,12.67118363]
["bitfinex","SOLUSD",1754085988366,12.67118363,162.32,162.26,12.67118363]
["bitfinex","SOLUSD",1754085988572,59.37118363,162.31,162.25,13.39118363]
["bitfinex","SOLUSD",1754085988743,29.4558676,162.27,162.22,12.67118363]
["bitfinex","SOLUSD",1754085989071,13.37118363,162.33,162.26,12.67118363]
["bitfinex","SOLUSD",1754085989278,46.72,162.3,162.26,12.67118363]
["bitfinex","SOLUSD",1754085989456,6.1621888,162.28,162.25,12.67118363]
["bitfinex","SOLUSD",1754085989657,6.1621888,162.28,162.21,26.0]
["bitfinex","SOLUSD",1754085989856,6.1621888,162.28,162.19,12.67118363]
["bitfinex","SOLUSD",1754085989857,16.78468397,162.25,162.19,12.67118363]
["bitfinex","SOLUSD",1754085990059,16.78468397,162.21,162.18,0.06]
["bitfinex","SOLUSD",1754085990247,12.67118363,162.19,162.17,4.25926405]
["bitfinex","SOLUSD",1754085990471,13.37118363,162.18,162.17,4.25926405]
["bitfinex","SOLUSD",1754085990684,13.37118363,162.18,162.0,18.538545]
["bitfinex","SOLUSD",1754085990685,13.37118363,162.18,162.04,0.69]
["bitfinex","SOLUSD",1754085990898,29.4558676,162.09,162.03,12.67118363]
["bitfinex","SOLUSD",1754085991070,29.4558676,162.07,161.98,6.17354722]
["bitfinex","SOLUSD",1754085991271,0.67,162.15,162.06,12.67118363]
["bitfinex","SOLUSD",1754085991584,21.39905311,162.18,162.13,12.67118363]
["bitfinex","SOLUSD",1754085991585,16.78468397,162.17,162.13,12.67118363]
["bitfinex","SOLUSD",1754085991760,46.98,162.15,162.13,12.67118363]
["bitfinex","SOLUSD",1754085991967,17.45468397,162.14,162.09,12.67118363]
["bitfinex","SOLUSD",1754085992268,63.74468397,162.17,162.13,12.67118363]
["bitfinex","SOLUSD",1754085992450,46.96,162.17,162.16,12.67118363]
["bitfinex","SOLUSD",1754085992655,0.67,162.25,162.16,13.36118363]
["bitfinex","SOLUSD",1754085992857,46.98,162.24,162.2,12.67118363]
["bitfinex","SOLUSD",1754085993064,46.48,162.24,162.21,12.67118363]
["bitfinex","SOLUSD",1754085993263,46.48,162.24,162.23,12.67118363]
["bitfinex","SOLUSD",1754085993665,46.48,162.24,162.19,0.69]
["bitfinex","SOLUSD",1754085993879,46.48,162.24,162.21,12.67118363]
["bitfinex","SOLUSD",1754085994181,71.18685021,162.27,162.23,12.67118363]
["bitfinex","SOLUSD",1754085994361,71.18685021,162.27,162.26,12.67118363]
["bitfinex","SOLUSD",1754085994362,47.02,162.27,162.26,12.67118363]
["bitfinex","SOLUSD",1754085994567,0.03,162.3,162.26,12.67118363]
["bitfinex","SOLUSD",1754085994769,0.03,162.3,162.29,12.67118363]
["bitfinex","SOLUSD",1754085994953,0.03,162.3,162.26,12.67118363]
["bitfinex","SOLUSD",1754085995154,0.67,162.29,162.22,12.67118363]
["bitfinex","SOLUSD",1754085995453,12.67118363,162.26,162.2,0.69]
["bitfinex","SOLUSD",1754085995783,29.4558676,162.24,162.18,12.67118363]
["bitfinex","SOLUSD",1754085996081,47.1,162.23,162.2,12.67118363]
["bitfinex","SOLUSD",1754085996281,47.1,162.23,162.18,12.67118363]
["bitfinex","SOLUSD",1754085996480,47.77,162.23,162.17,0.69]
["bitfinex","SOLUSD",1754085996781,47.77,162.23,162.18,12.67118363]
["bitfinex","SOLUSD",1754085996984,47.77,162.23,162.19,12.67118363]
["bitfinex","SOLUSD",1754085997287,47.1,162.23,162.19,12.67118363]
["bitfinex","SOLUSD",1754085997482,30.1258676,162.22,162.17,12.67118363]
["bitfinex","SOLUSD",1754085997682,16.78468397,162.22,162.18,12.67118363]
["bitfinex","SOLUSD",1754085998487,22.94919094,162.22,162.18,12.67118363]
["bitfinex","SOLUSD",1754085998680,22.94919094,162.22,162.17,0.69]
["bitfinex","SOLUSD",1754085998886,22.94919094,162.22,162.18,12.67118363]
["bitfinex","SOLUSD",1754085999381,16.78468397,162.22,162.18,12.67118363]
["bitfinex","SOLUSD",1754085999586,22.94917556,162.22,162.18,12.67118363]
["bitfinex","SOLUSD",1754085999882,0.67,162.21,162.13,26.69]
["bitfinex","SOLUSD",1754086000062,35.62035919,162.22,162.17,12.67118363]
["bitfinex","SOLUSD",1754086000680,22.94917556,162.22,162.17,12.67118363]
["bitfinex","SOLUSD",1754086000875,16.78468397,162.22,162.18,13.36118363]
["bitfinex","SOLUSD",1754086001075,16.07492145,162.29,162.21,12.67118363]
["bitfinex","SOLUSD",1754086001284,26.03,162.3,162.17,12.67118363]
["bitfinex","SOLUSD",1754086001285,29.4558676,162.23,162.17,12.67118363]
["bitfinex","SOLUSD",1754086001461,46.98,162.22,162.17,12.67118363]
["bitfinex","SOLUSD",1754086001661,46.98,162.22,162.18,12.67118363]
["bitfinex","SOLUSD",1754086002201,12.67118363,162.23,162.18,12.67118363]
["bitfinex","SOLUSD",1754086002387,46.98,162.25,162.21,12.67118363]
["bitfinex","SOLUSD",1754086002683,21.56633186,162.29,162.19,12.67118363]
["bitfinex","SOLUSD",1754086002684,60.32118363,162.24,162.19,12.67118363]
["bitfinex","SOLUSD",1754086002883,46.98,162.24,162.22,12.67118363]
["bitfinex","SOLUSD",1754086003577,46.98,162.24,162.19,12.67118363]
["bitfinex","SOLUSD",1754086003884,46.98,162.24,162.21,12.67118363]
["bitfinex","SOLUSD",1754086004701,0.7,162.3,162.23,12.67118363]
["bitfinex","SOLUSD",1754086004871,63.74468397,162.29,162.26,12.67118363]
["bitfinex","SOLUSD",1754086005074,46.96,162.29,162.26,12.67118363]
["bitfinex","SOLUSD",1754086005380,6.86146488,162.3,162.28,12.67118363]
["bitfinex","SOLUSD",1754086005381,0.03,162.3,162.28,12.67118363]
["bitfinex","SOLUSD",1754086005569,0.03,162.3,162.29,13.36118363]
["bitfinex","SOLUSD",1754086005765,0.03,162.3,162.29,19.52299273]
["bitfinex","SOLUSD",1754086005961,0.03,162.32,162.31,26.0]
["bitfinex","SOLUSD",1754086006166,0.03,162.32,162.31,38.67118363]
["bitfinex","SOLUSD",1754086006360,46.96,162.41,162.31,39.36118363]
["bitfinex","SOLUSD",1754086006558,12.67118363,162.4,162.35,12.67118363]
["bitfinex","SOLUSD",1754086006762,13.34118363,162.39,162.33,12.67118363]
["bitfinex","SOLUSD",1754086006958,16.78468397,162.36,162.32,12.67118363]
["bitfinex","SOLUSD",1754086007177,47.0,162.36,162.33,12.67118363]
["bitfinex","SOLUSD",1754086007393,47.0,162.36,162.34,12.67118363]
["bitfinex","SOLUSD",1754086007775,53.15938906,162.36,162.34,12.67118363]
["bitfinex","SOLUSD",1754086007967,30.1258676,162.35,162.3,12.67118363]
["bitfinex","SOLUSD",1754086008378,30.1258676,162.35,162.29,12.67118363]
["bitfinex","SOLUSD",1754086008584,30.1258676,162.35,162.27,32.85224657]
["bitfinex","SOLUSD",1754086008585,12.67118363,162.32,162.27,12.67118363]
["bitfinex","SOLUSD",1754086008786,47.0,162.31,162.27,12.67118363]
["bitfinex","SOLUSD",1754086008991,47.0,162.31,162.28,12.67118363]
["bitfinex","SOLUSD",1754086009188,47.0,162.31,162.24,0.69]
["bitfinex","SOLUSD",1754086009189,30.1258676,162.3,162.24,0.69]
["bitfinex","SOLUSD",1754086009490,16.78468397,162.28,162.23,12.67118363]
["bitfinex","SOLUSD",1754086009707,47.0,162.27,162.23,12.67118363]
["bitfinex","SOLUSD",1754086009892,47.0,162.27,162.21,6.85474461]
["bitfinex","SOLUSD",1754086009893,47.0,162.27,162.24,12.67118363]
["bitfinex","SOLUSD",1754086010186,53.16257154,162.27,162.24,12.67118363]
["bitfinex","SOLUSD",1754086010579,47.0,162.27,162.24,12.67118363]
["bitfinex","SOLUSD",1754086010785,47.0,162.27,162.26,12.67118363]
["bitfinex","SOLUSD",1754086011589,53.16256855,162.27,162.2,0.69]
["bitfinex","SOLUSD",1754086011800,47.0,162.27,162.24,12.67118363]
["bitfinex","SOLUSD",1754086012167,53.16258793,162.27,162.24,12.67118363]
["bitfinex","SOLUSD",1754086012467,53.16258793,162.27,162.25,12.67118363]
["bitfinex","SOLUSD",1754086012771,16.78468397,162.25,162.19,12.67118363]
["bitfinex","SOLUSD",1754086013095,53.16258793,162.27,162.22,0.06]
["bitfinex","SOLUSD",1754086013096,13.34118363,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754086013407,46.9,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754086013790,77.0258676,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754086014094,83.18995562,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754086014725,29.4558676,162.2,162.15,12.67118363]
["bitfinex","SOLUSD",1754086014882,46.9,162.19,162.14,12.67118363]
["bitfinex","SOLUSD",1754086015199,16.78468397,162.18,162.13,12.67118363]
["bitfinex","SOLUSD",1754086015503,16.78468397,162.18,162.14,12.67118363]
["bitfinex","SOLUSD",1754086015997,22.95097734,162.18,162.13,12.67118363]
["bitfinex","SOLUSD",1754086016203,22.95097734,162.18,162.14,12.67118363]
["bitfinex","SOLUSD",1754086016901,36.29216097,162.18,162.13,12.67118363]
["bitfinex","SOLUSD",1754086017086,23.62097734,162.18,162.14,12.67118363]
["bitfinex","SOLUSD",1754086017271,35.62216097,162.18,162.13,12.67118363]
["bitfinex","SOLUSD",1754086017476,16.78468397,162.16,162.12,12.67118363]
["bitfinex","SOLUSD",1754086017695,46.82,162.15,162.12,12.67118363]
["bitfinex","SOLUSD",1754086017976,6.16750955,162.14,162.08,26.0]
["bitfinex","SOLUSD",1754086018178,6.16750955,162.14,162.11,12.67118363]
["bitfinex","SOLUSD",1754086018403,52.98721437,162.15,162.12,12.67118363]
["bitfinex","SOLUSD",1754086019289,46.82,162.15,162.12,12.67118363]
["bitfinex","SOLUSD",1754086020305,46.82,162.15,162.12,0.06]
["bitfinex","SOLUSD",1754086020306,46.76,162.14,162.12,0.06]
["bitfinex","SOLUSD",1754086020513,29.4558676,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754086020683,30.1458676,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754086022000,16.78468397,162.11,162.05,13.37118363]
["bitfinex","SOLUSD",1754086022204,47.02,162.1,162.05,12.67118363]
["bitfinex","SOLUSD",1754086022519,47.02,162.1,162.02,6.17202595]
["bitfinex","SOLUSD",1754086022520,12.67118363,162.07,162.02,12.67118363]
["bitfinex","SOLUSD",1754086022695,17.47468397,162.09,161.99,0.7]
["bitfinex","SOLUSD",1754086022696,47.04,162.06,162.03,12.67118363]
["bitfinex","SOLUSD",1754086023019,47.04,162.05,161.99,0.7]
["bitfinex","SOLUSD",1754086023228,47.04,162.05,162.04,12.67118363]
["bitfinex","SOLUSD",1754086023719,47.02,162.07,162.04,13.37118363]
["bitfinex","SOLUSD",1754086023921,63.80468397,162.09,162.05,0.7]
["bitfinex","SOLUSD",1754086024091,47.02,162.09,162.08,12.67118363]
["bitfinex","SOLUSD",1754086024292,40.81854043,162.24,162.08,12.67118363]
["bitfinex","SOLUSD",1754086024505,40.81854043,162.24,162.03,12.67118363]
["bitfinex","SOLUSD",1754086024506,6.16636862,162.17,162.16,12.67118363]
["bitfinex","SOLUSD",1754086024708,6.16522811,162.2,162.16,12.67118363]
["bitfinex","SOLUSD",1754086024924,6.16522811,162.2,162.16,0.7]
["bitfinex","SOLUSD",1754086025225,6.16522811,162.2,162.04,21.59960503]
["bitfinex","SOLUSD",1754086025226,53.26495509,162.21,162.18,12.67118363]
["bitfinex","SOLUSD",1754086025422,12.67118363,162.19,162.12,12.67118363]
["bitfinex","SOLUSD",1754086025736,47.1,162.18,162.13,0.7]
["bitfinex","SOLUSD",1754086026097,47.1,162.21,162.17,12.67118363]
["bitfinex","SOLUSD",1754086026433,53.26484803,162.21,162.19,12.67118363]
["bitfinex","SOLUSD",1754086026598,47.1,162.21,162.19,12.67118363]
["bitfinex","SOLUSD",1754086026792,47.1,162.21,162.2,12.67118363]
["bitfinex","SOLUSD",1754086026998,6.16438075,162.23,162.17,0.7]
["bitfinex","SOLUSD",1754086027232,9.78468397,162.25,162.21,12.67118363]
["bitfinex","SOLUSD",1754086027421,6.1621888,162.28,162.24,12.67118363]
["bitfinex","SOLUSD",1754086027600,47.14,162.27,162.25,12.67118363]
["bitfinex","SOLUSD",1754086027910,47.14,162.27,162.22,0.7]
["bitfinex","SOLUSD",1754086027911,47.14,162.27,162.26,12.67118363]
["bitfinex","SOLUSD",1754086028114,53.30256855,162.27,162.26,12.67118363]
["bitfinex","SOLUSD",1754086028315,53.30264834,162.27,162.2,26.7]
["bitfinex","SOLUSD",1754086028518,12.67118363,162.25,162.19,12.67118363]
["bitfinex","SOLUSD",1754086028715,47.2,162.24,162.17,26.0]
["bitfinex","SOLUSD",1754086029002,59.87118363,162.24,162.19,12.67118363]
["bitfinex","SOLUSD",1754086029311,29.4558676,162.23,162.18,12.67118363]
["bitfinex","SOLUSD",1754086029508,0.69,162.22,162.14,0.7]
["bitfinex","SOLUSD",1754086029715,59.89118363,162.21,162.14,0.7]
["bitfinex","SOLUSD",1754086029910,12.67118363,162.2,162.15,12.67118363]
["bitfinex","SOLUSD",1754086030116,18.83717203,162.18,162.12,12.67118363]
["bitfinex","SOLUSD",1754086030434,59.91118363,162.17,162.12,12.67118363]
["bitfinex","SOLUSD",1754086030603,13.36118363,162.16,162.11,12.67118363]
["bitfinex","SOLUSD",1754086030935,0.69,162.16,162.11,12.67118363]
["bitfinex","SOLUSD",1754086031152,13.36118363,162.16,162.1,12.67118363]
["bitfinex","SOLUSD",1754086031439,29.4558676,162.16,162.1,12.67118363]
["bitfinex","SOLUSD",1754086031601,12.67118363,162.14,162.09,12.67118363]
["bitfinex","SOLUSD",1754086031809,47.22,162.13,162.08,12.67118363]
["bitfinex","SOLUSD",1754086032007,60.58118363,162.13,162.07,12.67118363]
["bitfinex","SOLUSD",1754086032330,6.16827041,162.12,162.07,12.67118363]
["bitfinex","SOLUSD",1754086032631,6.16827041,162.12,162.05,0.7]
["bitfinex","SOLUSD",1754086032844,34.26013008,162.12,162.07,12.67118363]
["bitfinex","SOLUSD",1754086033138,6.16827041,162.12,162.07,12.67118363]
["bitfinex","SOLUSD",1754086033340,6.85827041,162.12,162.07,12.67118363]
["bitfinex","SOLUSD",1754086033543,22.27894645,162.12,162.08,12.67118363]
["bitfinex","SOLUSD",1754086033704,22.27894645,162.12,162.07,12.67118363]
["bitfinex","SOLUSD",1754086034432,13.36118363,162.11,162.05,0.7]
["bitfinex","SOLUSD",1754086034748,47.16,162.1,162.06,12.67118363]
["bitfinex","SOLUSD",1754086035232,47.16,162.1,162.02,0.7]
["bitfinex","SOLUSD",1754086035403,47.85,162.1,162.05,12.67118363]
["bitfinex","SOLUSD",1754086035603,47.16,162.1,162.05,12.67118363]
["bitfinex","SOLUSD",1754086035830,0.69,162.09,162.05,12.67118363]
["bitfinex","SOLUSD",1754086036238,6.16979269,162.08,162.02,0.7]
["bitfinex","SOLUSD",1754086036436,6.16979269,162.08,162.04,12.67118363]
["bitfinex","SOLUSD",1754086036822,6.16979269,162.08,162.05,12.67118363]
["bitfinex","SOLUSD",1754086037235,6.85952537,162.09,162.05,12.67118363]
["bitfinex","SOLUSD",1754086037743,22.2830555,162.09,162.04,12.67118363]
["bitfinex","SOLUSD",1754086037916,0.69,162.08,162.03,12.67118363]
["bitfinex","SOLUSD",1754086038109,0.69,162.07,162.02,12.67118363]
["bitfinex","SOLUSD",1754086038436,53.2109012,162.06,162.03,12.67118363]
["bitfinex","SOLUSD",1754086038639,0.69,162.05,161.97,0.06]
["bitfinex","SOLUSD",1754086038842,47.04,162.06,162.04,12.67118363]
["bitfinex","SOLUSD",1754086039041,47.04,162.06,161.97,21.66877532]
["bitfinex","SOLUSD",1754086039348,47.04,162.06,162.05,12.67118363]
["bitfinex","SOLUSD",1754086040339,53.21055411,162.06,162.05,12.67118363]
["bitfinex","SOLUSD",1754086040548,53.90055411,162.06,161.98,0.7]
["bitfinex","SOLUSD",1754086040762,66.57173774,162.06,161.98,0.7]
["bitfinex","SOLUSD",1754086041042,69.32693939,162.06,162.02,12.67118363]
["bitfinex","SOLUSD",1754086041248,69.32693939,162.06,161.98,0.7]
["bitfinex","SOLUSD",1754086041432,69.32693939,162.06,162.02,12.67118363]
["bitfinex","SOLUSD",1754086041632,81.30812302,162.06,162.01,12.67118363]
["bitfinex","SOLUSD",1754086041812,53.21055411,162.06,162.03,12.67118363]
["bitfinex","SOLUSD",1754086042015,53.90055411,162.06,162.03,12.67118363]
["bitfinex","SOLUSD",1754086042324,53.21055411,162.06,162.02,12.67118363]
["bitfinex","SOLUSD",1754086042539,47.04,162.06,162.05,12.67118363]
["bitfinex","SOLUSD",1754086042920,53.21055411,162.06,162.05,12.67118363]
["bitfinex","SOLUSD",1754086043124,47.04,162.06,162.05,12.67118363]
["bitfinex","SOLUSD",1754086043338,53.21055411,162.06,162.05,12.67118363]
["bitfinex","SOLUSD",1754086043532,47.04,162.06,162.05,12.67118363]
["bitfinex","SOLUSD",1754086043945,66.57173774,162.06,162.03,0.06]
["bitfinex","SOLUSD",1754086044148,17.47468397,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754086044457,65.84249935,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754086044650,66.53249935,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754086044943,53.17131572,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754086045317,53.86131572,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754086046160,15.42306378,162.1,162.03,13.43118363]
["bitfinex","SOLUSD",1754086046345,53.16941205,162.09,162.07,12.67118363]
["bitfinex","SOLUSD",1754086046537,6.16827041,162.12,162.08,12.67118363]
["bitfinex","SOLUSD",1754086046736,12.67118363,162.09,162.03,0.06]
["bitfinex","SOLUSD",1754086047051,12.67118363,162.06,162.03,0.06]
["bitfinex","SOLUSD",1754086047275,59.69118363,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754086047616,12.67118363,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754086047847,30.1458676,162.04,161.96,12.67118363]
["bitfinex","SOLUSD",1754086048026,17.47468397,162.04,161.97,12.67118363]
["bitfinex","SOLUSD",1754086048227,12.67118363,162.02,161.97,12.67118363]
["bitfinex","SOLUSD",1754086048441,47.02,162.05,161.95,6.87469302]
["bitfinex","SOLUSD",1754086048442,47.08,162.01,161.98,6.87334097]
["bitfinex","SOLUSD",1754086048651,47.06,162.03,162.0,12.67118363]
["bitfinex","SOLUSD",1754086048842,12.67118363,162.09,162.02,12.67118363]
["bitfinex","SOLUSD",1754086049021,0.69,162.14,162.08,12.67118363]
["bitfinex","SOLUSD",1754086049225,53.26788996,162.13,162.1,12.67118363]
["bitfinex","SOLUSD",1754086049428,59.77118363,162.12,162.07,12.67118363]
["bitfinex","SOLUSD",1754086049641,12.67118363,162.11,162.06,12.67118363]
["bitfinex","SOLUSD",1754086049842,59.77118363,162.12,162.07,13.37118363]
["bitfinex","SOLUSD",1754086050049,47.08,162.12,162.11,12.67118363]
["bitfinex","SOLUSD",1754086050439,47.08,162.12,162.1,12.67118363]
["bitfinex","SOLUSD",1754086050645,47.08,162.12,162.11,12.67118363]
["bitfinex","SOLUSD",1754086051050,12.67118363,162.16,162.11,13.32118363]
["bitfinex","SOLUSD",1754086051051,6.16674888,162.16,162.11,13.32118363]
["bitfinex","SOLUSD",1754086051365,47.06,162.15,162.12,13.32118363]
["bitfinex","SOLUSD",1754086051661,47.06,162.15,162.03,13.34835328]
["bitfinex","SOLUSD",1754086051662,59.73118363,162.15,162.1,12.67118363]
["bitfinex","SOLUSD",1754086051852,12.67118363,162.14,162.09,13.32118363]
["bitfinex","SOLUSD",1754086052054,59.73118363,162.15,162.1,13.32118363]
["bitfinex","SOLUSD",1754086052252,7.32840024,162.28,162.14,12.67118363]
["bitfinex","SOLUSD",1754086052253,0.71,162.22,162.14,12.67118363]
["bitfinex","SOLUSD",1754086052577,47.14,162.22,162.19,12.67118363]
["bitfinex","SOLUSD",1754086052874,47.14,162.22,162.16,6.1664743]
["bitfinex","SOLUSD",1754086052875,53.32294835,162.26,162.21,12.67118363]
["bitfinex","SOLUSD",1754086053077,53.32294835,162.26,162.22,12.67118363]
["bitfinex","SOLUSD",1754086053255,0.03,162.27,162.24,12.67118363]
["bitfinex","SOLUSD",1754086053449,0.03,162.27,162.25,0.65]
["bitfinex","SOLUSD",1754086053842,0.03,162.27,162.24,12.67118363]
["bitfinex","SOLUSD",1754086054047,6.19258386,162.27,162.23,12.67118363]
["bitfinex","SOLUSD",1754086054248,12.67118363,162.24,162.19,12.67118363]
["bitfinex","SOLUSD",1754086054475,18.83603166,162.21,162.16,13.32118363]
["bitfinex","SOLUSD",1754086054656,47.18,162.2,162.18,12.67118363]
["bitfinex","SOLUSD",1754086054851,47.18,162.23,162.19,0.65]
["bitfinex","SOLUSD",1754086055049,12.67118363,162.22,162.17,12.67118363]
["bitfinex","SOLUSD",1754086055253,12.67118363,162.21,162.16,12.67118363]
["bitfinex","SOLUSD",1754086055451,22.28196024,162.25,162.15,32.16703813]
["bitfinex","SOLUSD",1754086055645,22.28196024,162.25,162.22,12.67118363]
["bitfinex","SOLUSD",1754086055646,6.16363975,162.25,162.22,12.67118363]
["bitfinex","SOLUSD",1754086055845,47.18,162.25,162.23,12.67118363]
["bitfinex","SOLUSD",1754086056046,53.34347158,162.25,162.22,12.67118363]
["bitfinex","SOLUSD",1754086056248,53.34347158,162.25,162.21,12.67118363]
["bitfinex","SOLUSD",1754086056249,54.05347158,162.25,162.21,12.67118363]
["bitfinex","SOLUSD",1754086056447,0.03,162.23,162.2,12.67118363]
["bitfinex","SOLUSD",1754086056647,0.03,162.23,162.22,12.67118363]
["bitfinex","SOLUSD",1754086057373,13.41118363,162.23,162.17,12.67118363]
["bitfinex","SOLUSD",1754086057670,0.03,162.23,162.18,12.67118363]
["bitfinex","SOLUSD",1754086057877,0.03,162.23,162.2,12.67118363]
["bitfinex","SOLUSD",1754086058082,0.03,162.23,162.21,12.67118363]
["bitfinex","SOLUSD",1754086058255,0.03,162.23,162.22,12.67118363]
["bitfinex","SOLUSD",1754086058456,0.03,162.23,162.21,13.32118363]
["bitfinex","SOLUSD",1754086058973,0.03,162.23,162.22,13.32118363]
["bitfinex","SOLUSD",1754086060280,0.03,162.23,162.22,13.93763043]
["bitfinex","SOLUSD",1754086060468,0.03,162.23,162.22,20.10209843]
["bitfinex","SOLUSD",1754086061067,1e-08,162.23,162.22,32.77328206]
["bitfinex","SOLUSD",1754086061261,0.03,162.27,162.25,26.0]
["bitfinex","SOLUSD",1754086061467,0.03,162.27,162.26,13.28747846]
["bitfinex","SOLUSD",1754086061658,0.03,162.27,162.26,13.93747846]
["bitfinex","SOLUSD",1754086061846,0.03,162.32,162.29,26.0]
["bitfinex","SOLUSD",1754086062048,0.03,162.32,162.31,12.67118363]
["bitfinex","SOLUSD",1754086062481,0.03,162.32,162.31,19.48223347]
["bitfinex","SOLUSD",1754086062691,0.03,162.34,162.33,26.0]
["bitfinex","SOLUSD",1754086062995,0.03,162.34,162.33,39.2872127]
["bitfinex","SOLUSD",1754086063277,1e-08,162.34,162.33,39.9372127]
["bitfinex","SOLUSD",1754086063457,0.1,162.37,162.33,52.60839633]
["bitfinex","SOLUSD",1754086063666,0.1,162.37,162.36,25.34236726]
["bitfinex","SOLUSD",1754086063874,0.1,162.37,162.36,25.95828251]
["bitfinex","SOLUSD",1754086064063,0.1,162.37,162.36,52.60828251]
["bitfinex","SOLUSD",1754086064377,0.1,162.37,162.36,39.93709888]
["bitfinex","SOLUSD",1754086064598,0.1,162.37,162.36,58.76743501]
["bitfinex","SOLUSD",1754086065580,0.1,162.42,162.36,90.95000023]
["bitfinex","SOLUSD",1754086065784,0.1,162.42,162.41,12.67118363]
["bitfinex","SOLUSD",1754086066161,0.1,162.47,162.43,26.0]
["bitfinex","SOLUSD",1754086066365,0.1,162.47,162.46,12.67118363]
["bitfinex","SOLUSD",1754086066884,0.1,162.47,162.46,19.47654494]
["bitfinex","SOLUSD",1754086067083,0.1,162.47,162.46,58.14772857]
["bitfinex","SOLUSD",1754086067256,0.1,162.47,162.46,39.32118363]
["bitfinex","SOLUSD",1754086068080,0.1,162.47,162.46,38.67118363]
["bitfinex","SOLUSD",1754086069868,0.1,162.47,162.46,12.67118363]
["bitfinex","SOLUSD",1754086071071,0.1,162.47,162.46,46.09208107]
["bitfinex","SOLUSD",1754086071280,0.1,162.47,162.46,58.7632647]
["bitfinex","SOLUSD",1754086071563,0.71,162.6,162.49,26.0]
["bitfinex","SOLUSD",1754086071762,0.71,162.6,162.51,12.67118363]
["bitfinex","SOLUSD",1754086072072,12.67118363,162.56,162.51,12.67118363]
["bitfinex","SOLUSD",1754086072391,0.71,162.58,162.55,12.67118363]
["bitfinex","SOLUSD",1754086072592,0.71,162.57,162.54,12.67118363]
["bitfinex","SOLUSD",1754086072894,0.71,162.6,162.56,12.67118363]
["bitfinex","SOLUSD",1754086073094,0.71,162.59,162.57,12.67118363]
["bitfinex","SOLUSD",1754086073399,13.38118363,162.58,162.5,26.0]
["bitfinex","SOLUSD",1754086073594,12.67118363,162.56,162.51,12.67118363]
["bitfinex","SOLUSD",1754086073776,0.71,162.55,162.51,12.67118363]
["bitfinex","SOLUSD",1754086074184,13.38118363,162.59,162.54,12.67118363]
["bitfinex","SOLUSD",1754086074486,12.67118363,162.58,162.53,12.67118363]
["bitfinex","SOLUSD",1754086074670,12.67118363,162.54,162.47,12.67118363]
["bitfinex","SOLUSD",1754086074873,12.67118363,162.52,162.47,12.67118363]
["bitfinex","SOLUSD",1754086075084,12.67118363,162.5,162.45,12.67118363]
["bitfinex","SOLUSD",1754086075381,0.71,162.49,162.45,12.67118363]
["bitfinex","SOLUSD",1754086076295,0.71,162.48,162.44,12.67118363]
["bitfinex","SOLUSD",1754086076500,0.71,162.47,162.43,12.67118363]
["bitfinex","SOLUSD",1754086076783,6.15574022,162.45,162.41,18.495114]
["bitfinex","SOLUSD",1754086076989,6.15574022,162.45,162.37,6.80869455]
["bitfinex","SOLUSD",1754086076990,18.82692385,162.45,162.37,0.65]
["bitfinex","SOLUSD",1754086077190,13.38118363,162.44,162.4,12.67118363]
["bitfinex","SOLUSD",1754086077366,12.67118363,162.43,162.38,12.67118363]
["bitfinex","SOLUSD",1754086077690,13.38118363,162.42,162.37,12.67118363]
["bitfinex","SOLUSD",1754086078080,0.71,162.41,162.35,26.0]
["bitfinex","SOLUSD",1754086078281,12.67118363,162.4,162.35,12.67118363]
["bitfinex","SOLUSD",1754086078575,0.71,162.44,162.37,12.67118363]
["bitfinex","SOLUSD",1754086078772,6.15649818,162.43,162.39,12.67118363]
["bitfinex","SOLUSD",1754086079092,13.38118363,162.47,162.42,12.67118363]
["bitfinex","SOLUSD",1754086079260,12.67118363,162.43,162.36,26.0]
["bitfinex","SOLUSD",1754086079581,13.38118363,162.45,162.4,12.67118363]
["bitfinex","SOLUSD",1754086079973,12.67118363,162.46,162.41,12.67118363]
["bitfinex","SOLUSD",1754086080170,0.71,162.46,162.41,12.67118363]
["bitfinex","SOLUSD",1754086080370,12.67118363,162.43,162.38,12.67118363]
["bitfinex","SOLUSD",1754086080575,13.37118363,162.42,162.36,26.0]
["bitfinex","SOLUSD",1754086080811,6.85536131,162.46,162.41,12.67118363]
["bitfinex","SOLUSD",1754086080982,6.15460364,162.48,162.45,12.67118363]
["bitfinex","SOLUSD",1754086081292,13.37118363,162.47,162.39,26.0]
["bitfinex","SOLUSD",1754086081501,12.67118363,162.42,162.38,12.67118363]
["bitfinex","SOLUSD",1754086081707,47.26,162.45,162.35,38.67118363]
["bitfinex","SOLUSD",1754086081867,0.7,162.46,162.37,26.0]
["bitfinex","SOLUSD",1754086082168,12.67118363,162.44,162.39,12.67118363]
["bitfinex","SOLUSD",1754086082368,47.3,162.47,162.32,19.15424]
["bitfinex","SOLUSD",1754086082369,12.67118363,162.4,162.32,19.15424]
["bitfinex","SOLUSD",1754086082566,12.67118363,162.4,162.35,12.67118363]
["bitfinex","SOLUSD",1754086082567,13.37118363,162.4,162.35,12.67118363]
["bitfinex","SOLUSD",1754086082773,6.15774748,162.4,162.36,12.67118363]
["bitfinex","SOLUSD",1754086083185,6.15687723,162.42,162.37,12.67118363]
["bitfinex","SOLUSD",1754086083407,47.32,162.47,162.38,1.26583938]
["bitfinex","SOLUSD",1754086083574,12.67118363,162.45,162.4,12.67118363]
["bitfinex","SOLUSD",1754086083773,12.67118363,162.43,162.38,12.67118363]
["bitfinex","SOLUSD",1754086084075,12.67118363,162.41,162.35,0.65]
["bitfinex","SOLUSD",1754086084277,0.7,162.42,162.36,12.67118363]
["bitfinex","SOLUSD",1754086084476,13.37118363,162.42,162.37,12.67118363]
["bitfinex","SOLUSD",1754086084775,12.67118363,162.38,162.32,0.65]
["bitfinex","SOLUSD",1754086084974,12.67118363,162.37,162.32,12.67118363]
["bitfinex","SOLUSD",1754086085176,0.7,162.37,162.33,12.67118363]
["bitfinex","SOLUSD",1754086085682,12.67118363,162.34,162.26,13.321184]
["bitfinex","SOLUSD",1754086085909,13.37118363,162.34,162.29,12.67118363]
["bitfinex","SOLUSD",1754086086070,12.67118363,162.33,162.28,12.67118363]
["bitfinex","SOLUSD",1754086086403,13.37118363,162.32,162.27,12.67118363]
["bitfinex","SOLUSD",1754086086900,12.67118363,162.28,162.26,12.671184]
["bitfinex","SOLUSD",1754086087107,13.37118363,162.27,162.26,12.671184]
["bitfinex","SOLUSD",1754086087673,13.37118363,162.27,162.2,12.67118363]
["bitfinex","SOLUSD",1754086087895,12.67118363,162.23,162.18,12.67118363]
["bitfinex","SOLUSD",1754086088095,12.67118363,162.24,162.19,12.67118363]
["bitfinex","SOLUSD",1754086088296,13.37118363,162.24,162.19,12.67118363]
["bitfinex","SOLUSD",1754086088487,0.7,162.24,162.19,12.67118363]
["bitfinex","SOLUSD",1754086088690,0.7,162.24,162.15,0.65]
["bitfinex","SOLUSD",1754086088691,0.7,162.28,162.23,12.67118363]
["bitfinex","SOLUSD",1754086088887,60.05118363,162.29,162.23,12.67118363]
["bitfinex","SOLUSD",1754086088888,6.16256855,162.27,162.25,12.67118363]
["bitfinex","SOLUSD",1754086089091,53.54211804,162.29,162.25,12.67118363]
["bitfinex","SOLUSD",1754086089312,53.54211804,162.29,162.26,12.67118363]
["bitfinex","SOLUSD",1754086089992,6.16211804,162.29,162.26,12.67118363]
["bitfinex","SOLUSD",1754086090503,6.16211804,162.29,162.25,12.67118363]
["bitfinex","SOLUSD",1754086090806,6.16142945,162.3,162.25,13.32118363]
["bitfinex","SOLUSD",1754086091294,12.67118363,162.28,162.23,12.67118363]
["bitfinex","SOLUSD",1754086091490,6.16142945,162.3,162.27,12.67118363]
["bitfinex","SOLUSD",1754086091704,47.34,162.31,162.27,12.67118363]
["bitfinex","SOLUSD",1754086091705,53.50139938,162.31,162.28,12.67118363]
["bitfinex","SOLUSD",1754086092208,53.50139938,162.31,162.27,0.65]
["bitfinex","SOLUSD",1754086092209,53.50139938,162.31,162.24,0.6163708]
["bitfinex","SOLUSD",1754086092372,12.67118363,162.29,162.21,26.0]
["bitfinex","SOLUSD",1754086092578,53.50139938,162.31,162.22,12.67118363]
["bitfinex","SOLUSD",1754086092579,12.67118363,162.27,162.22,12.67118363]
["bitfinex","SOLUSD",1754086092881,12.67118363,162.23,162.18,13.32118363]
["bitfinex","SOLUSD",1754086093098,12.67118363,162.23,162.18,12.67118363]
["bitfinex","SOLUSD",1754086093299,12.67118363,162.22,162.17,12.67118363]
["bitfinex","SOLUSD",1754086093685,13.37118363,162.24,162.18,0.65]
["bitfinex","SOLUSD",1754086093885,12.67118363,162.23,162.18,12.67118363]
["bitfinex","SOLUSD",1754086094804,6.164468,162.22,162.18,12.67118363]
["bitfinex","SOLUSD",1754086095192,12.67118363,162.2,162.13,0.65]
["bitfinex","SOLUSD",1754086095399,12.67118363,162.2,162.15,12.67118363]
["bitfinex","SOLUSD",1754086095679,0.7,162.19,162.15,12.67118363]
["bitfinex","SOLUSD",1754086096204,59.99118363,162.2,162.15,12.67118363]
["bitfinex","SOLUSD",1754086096407,0.7,162.27,162.19,12.67118363]
["bitfinex","SOLUSD",1754086096574,30.7900903,162.39,162.26,12.67118363]
["bitfinex","SOLUSD",1754086096575,16.10313542,162.31,162.26,12.67118363]
["bitfinex","SOLUSD",1754086096780,54.20112402,162.31,162.27,12.67118363]
["bitfinex","SOLUSD",1754086097022,44.4,162.37,162.3,12.67118363]
["bitfinex","SOLUSD",1754086097023,6.8591525,162.36,162.3,12.67118363]
["bitfinex","SOLUSD",1754086097201,47.34,162.37,162.35,12.67118363]
["bitfinex","SOLUSD",1754086097509,6.15849663,162.38,162.34,12.67118363]
["bitfinex","SOLUSD",1754086097695,6.15849663,162.38,162.35,12.67118363]
["bitfinex","SOLUSD",1754086098023,47.4,162.41,162.37,12.67118363]
["bitfinex","SOLUSD",1754086098784,6.15765233,162.4,162.37,12.67118363]
["bitfinex","SOLUSD",1754086099204,6.15765233,162.4,162.34,6.15986095]
["bitfinex","SOLUSD",1754086099205,12.67118363,162.38,162.33,12.67118363]
["bitfinex","SOLUSD",1754086099414,12.67118363,162.39,162.34,12.67118363]
["bitfinex","SOLUSD",1754086099711,13.37118363,162.38,162.31,0.65]
["bitfinex","SOLUSD",1754086099876,12.67118363,162.37,162.27,0.65]
["bitfinex","SOLUSD",1754086100079,12.67118363,162.35,162.3,12.67118363]
["bitfinex","SOLUSD",1754086100292,13.37118363,162.34,162.29,12.67118363]
["bitfinex","SOLUSD",1754086100620,12.67118363,162.35,162.3,12.67118363]
["bitfinex","SOLUSD",1754086100912,13.37118363,162.35,162.3,12.67118363]
["bitfinex","SOLUSD",1754086101096,6.15991129,162.34,162.3,12.67118363]
["bitfinex","SOLUSD",1754086101591,13.37118363,162.33,162.27,0.65]
["bitfinex","SOLUSD",1754086101904,13.37118363,162.33,162.28,12.67118363]
["bitfinex","SOLUSD",1754086102108,6.15991129,162.34,162.29,12.67118363]
["bitfinex","SOLUSD",1754086102409,34.23087316,162.34,162.29,12.67118363]
["bitfinex","SOLUSD",1754086102594,34.93087316,162.34,162.29,12.67118363]
["bitfinex","SOLUSD",1754086102982,6.16067028,162.32,162.28,12.67118363]
["bitfinex","SOLUSD",1754086103405,18.83185391,162.32,162.28,12.67118363]
["bitfinex","SOLUSD",1754086103580,12.67118363,162.29,162.21,0.65]
["bitfinex","SOLUSD",1754086103784,12.67118363,162.28,162.23,12.67118363]
["bitfinex","SOLUSD",1754086103990,12.67118363,162.27,162.22,12.67118363]
["bitfinex","SOLUSD",1754086104196,13.37118363,162.27,162.22,12.67118363]
["bitfinex","SOLUSD",1754086104779,13.37118363,162.27,162.21,0.65]
["bitfinex","SOLUSD",1754086104987,21.57164868,162.25,162.15,19.19694592]
["bitfinex","SOLUSD",1754086105313,34.24283231,162.25,162.19,12.67118363]
["bitfinex","SOLUSD",1754086105485,6.16332819,162.25,162.19,12.67118363]
["bitfinex","SOLUSD",1754086105690,18.83451182,162.25,162.2,12.67118363]
["bitfinex","SOLUSD",1754086105911,18.83451182,162.25,162.17,0.65]
["bitfinex","SOLUSD",1754086105912,13.37118363,162.24,162.19,12.67118363]
["bitfinex","SOLUSD",1754086106615,12.67118363,162.2,162.16,12.67118363]
["bitfinex","SOLUSD",1754086106796,12.67118363,162.2,162.15,12.73118363]
["bitfinex","SOLUSD",1754086107001,6.1659884,162.18,162.15,12.73118363]
["bitfinex","SOLUSD",1754086107506,6.1659884,162.18,162.15,0.06]
["bitfinex","SOLUSD",1754086108815,18.83717203,162.18,162.15,0.06]
["bitfinex","SOLUSD",1754086109597,12.67118363,162.17,162.15,0.06]
["bitfinex","SOLUSD",1754086111205,6.16674888,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754086111407,6.16637044,162.17,162.15,0.06]
["bitfinex","SOLUSD",1754086111606,18.83755407,162.17,162.15,0.06]
["bitfinex","SOLUSD",1754086111916,60.47118363,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754086112412,60.47118363,162.16,162.15,1e-08]
["bitfinex","SOLUSD",1754086113417,66.63793251,162.16,162.15,1e-08]
["bitfinex","SOLUSD",1754086113592,66.63793251,162.16,162.13,1e-08]
["bitfinex","SOLUSD",1754086113793,25.34236726,162.14,162.13,1e-08]
["bitfinex","SOLUSD",1754086114193,0.68,162.14,162.13,1e-08]
["bitfinex","SOLUSD",1754086114516,13.35118363,162.14,162.13,1e-08]
["bitfinex","SOLUSD",1754086114835,42.80705123,162.14,162.13,1e-08]
["bitfinex","SOLUSD",1754086115314,48.97456078,162.14,162.13,1e-08]
["bitfinex","SOLUSD",1754086115820,58.97456078,162.14,162.13,1e-08]
["bitfinex","SOLUSD",1754086116903,105.23088246,162.14,162.03,0.06]
["bitfinex","SOLUSD",1754086117105,16.78468397,162.12,162.03,0.06]
["bitfinex","SOLUSD",1754086117408,18.84200679,162.06,162.03,0.06]
["bitfinex","SOLUSD",1754086117610,59.73118363,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754086117807,47.06,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754086118004,59.73118363,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754086118200,2.472876,162.09,162.04,13.36118363]
["bitfinex","SOLUSD",1754086118413,47.04,162.11,162.08,12.67118363]
["bitfinex","SOLUSD",1754086118591,59.71118363,162.11,162.06,12.67118363]
["bitfinex","SOLUSD",1754086118921,47.04,162.11,162.08,12.67118363]
["bitfinex","SOLUSD",1754086119090,6.16738657,162.15,162.1,12.67118363]
["bitfinex","SOLUSD",1754086119295,6.16865091,162.11,162.08,0.69]
["bitfinex","SOLUSD",1754086119513,59.77118363,162.1,162.05,13.36118363]
["bitfinex","SOLUSD",1754086119903,47.1,162.1,162.06,13.36118363]
["bitfinex","SOLUSD",1754086120095,47.1,162.1,162.07,13.36118363]
["bitfinex","SOLUSD",1754086120295,47.1,162.1,162.07,0.69]
["bitfinex","SOLUSD",1754086120515,12.67118363,162.12,162.08,0.69]
["bitfinex","SOLUSD",1754086120828,47.1,162.11,162.04,32.17130469]
["bitfinex","SOLUSD",1754086121125,59.77118363,162.11,162.06,12.67118363]
["bitfinex","SOLUSD",1754086121309,6.16903146,162.1,162.04,0.69]
["bitfinex","SOLUSD",1754086121505,12.67118363,162.09,162.04,13.36118363]
["bitfinex","SOLUSD",1754086121707,6.16903146,162.1,162.03,0.06]
["bitfinex","SOLUSD",1754086121708,12.67118363,162.06,162.03,0.06]
["bitfinex","SOLUSD",1754086121897,47.08,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754086122714,12.67118363,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754086123021,13.35118363,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754086123323,12.67118363,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754086123622,19.52249935,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754086124726,6.17131572,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754086125019,18.84215144,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754086125227,12.67118363,162.13,162.04,12.67118363]
["bitfinex","SOLUSD",1754086125520,12.67118363,162.13,162.03,0.75]
["bitfinex","SOLUSD",1754086125521,12.67118363,162.11,162.06,12.67118363]
["bitfinex","SOLUSD",1754086125697,6.16788996,162.13,162.09,12.67118363]
["bitfinex","SOLUSD",1754086125896,47.06,162.13,162.1,0.69]
["bitfinex","SOLUSD",1754086126101,47.06,162.13,162.05,0.61709348]
["bitfinex","SOLUSD",1754086126102,47.06,162.13,162.12,12.67118363]
["bitfinex","SOLUSD",1754086126306,47.06,162.13,162.11,12.67118363]
["bitfinex","SOLUSD",1754086126608,47.06,162.13,162.11,13.36118363]
["bitfinex","SOLUSD",1754086126803,12.671183,162.21,162.12,12.67118363]
["bitfinex","SOLUSD",1754086127009,12.67118363,162.23,162.18,12.67118363]
["bitfinex","SOLUSD",1754086127237,47.12,162.22,162.19,12.67118363]
["bitfinex","SOLUSD",1754086127431,53.28480799,162.22,162.16,0.69]
["bitfinex","SOLUSD",1754086127647,12.67118363,162.18,162.13,13.36118363]
["bitfinex","SOLUSD",1754086127931,47.14,162.17,162.16,12.67118363]
["bitfinex","SOLUSD",1754086128107,47.14,162.17,162.16,13.36118363]
["bitfinex","SOLUSD",1754086128510,47.14,162.17,162.16,0.69]
["bitfinex","SOLUSD",1754086129115,3.18911726,162.25,162.16,13.36118363]
["bitfinex","SOLUSD",1754086129316,47.16,162.25,162.17,0.69]
["bitfinex","SOLUSD",1754086129515,47.16,162.25,162.21,12.67118363]
["bitfinex","SOLUSD",1754086129712,59.83118363,162.25,162.2,12.67118363]
["bitfinex","SOLUSD",1754086130009,59.83118363,162.25,162.1,10.0]
["bitfinex","SOLUSD",1754086130010,12.67118363,162.21,162.14,13.36118363]
["bitfinex","SOLUSD",1754086130213,12.67118363,162.17,162.12,13.36118363]
["bitfinex","SOLUSD",1754086130441,34.24294939,162.25,162.14,12.67118363]
["bitfinex","SOLUSD",1754086130442,47.16,162.18,162.14,12.67118363]
["bitfinex","SOLUSD",1754086130736,12.67118363,162.19,162.14,13.36118363]
["bitfinex","SOLUSD",1754086130911,59.83118363,162.18,162.15,0.69]
["bitfinex","SOLUSD",1754086131107,12.67118363,162.2,162.16,0.69]
["bitfinex","SOLUSD",1754086131335,47.16,162.18,162.16,0.69]
["bitfinex","SOLUSD",1754086131723,47.16,162.18,162.12,19.5293521]
["bitfinex","SOLUSD",1754086131724,12.67118363,162.17,162.12,19.5293521]
["bitfinex","SOLUSD",1754086131919,59.83118363,162.18,162.13,13.36118363]
["bitfinex","SOLUSD",1754086132117,12.67118363,162.17,162.13,0.69]
["bitfinex","SOLUSD",1754086132714,12.67118363,162.17,162.11,26.0]
["bitfinex","SOLUSD",1754086132943,12.67118363,162.14,162.09,0.06]
["bitfinex","SOLUSD",1754086133126,47.12,162.14,162.11,12.67118363]
["bitfinex","SOLUSD",1754086133331,0.68,162.2,162.12,12.67118363]
["bitfinex","SOLUSD",1754086133512,13.38118363,162.23,162.18,12.67118363]
["bitfinex","SOLUSD",1754086133727,12.67118363,162.21,162.13,26.69]
["bitfinex","SOLUSD",1754086134041,12.67118363,162.2,162.15,12.67118363]
["bitfinex","SOLUSD",1754086134246,47.12,162.22,162.11,0.06]
["bitfinex","SOLUSD",1754086134247,12.67118363,162.16,162.11,0.06]
["bitfinex","SOLUSD",1754086134446,59.83118363,162.15,162.11,0.06]
["bitfinex","SOLUSD",1754086134744,47.16,162.15,162.11,12.73118363]
["bitfinex","SOLUSD",1754086134928,59.83118363,162.15,162.11,0.06]
["bitfinex","SOLUSD",1754086135124,47.16,162.15,162.11,13.42118363]
["bitfinex","SOLUSD",1754086135540,65.99842012,162.15,162.11,0.75]
["bitfinex","SOLUSD",1754086135725,12.67118363,162.13,162.11,0.06]
["bitfinex","SOLUSD",1754086135930,59.83118363,162.15,162.11,0.06]
["bitfinex","SOLUSD",1754086136236,65.99835489,162.15,162.11,0.06]
["bitfinex","SOLUSD",1754086136439,59.83118363,162.15,162.11,0.06]
["bitfinex","SOLUSD",1754086136741,65.99837059,162.15,162.11,0.06]
["bitfinex","SOLUSD",1754086136934,47.16,162.15,162.11,12.73118363]
["bitfinex","SOLUSD",1754086137136,47.16,162.15,162.12,12.67118363]
["bitfinex","SOLUSD",1754086137356,47.16,162.15,162.12,13.36118363]
["bitfinex","SOLUSD",1754086137729,47.16,162.15,162.11,12.73118363]
["bitfinex","SOLUSD",1754086137730,59.83118363,162.15,162.11,12.73118363]
["bitfinex","SOLUSD",1754086137938,47.16,162.15,162.11,19.58963469]
["bitfinex","SOLUSD",1754086138124,18.83613951,162.21,162.14,12.67118363]
["bitfinex","SOLUSD",1754086138455,47.1,162.2,162.16,12.67118363]
["bitfinex","SOLUSD",1754086138650,47.1,162.2,162.18,12.67118363]
["bitfinex","SOLUSD",1754086139017,47.1,162.2,162.19,12.67118363]
["bitfinex","SOLUSD",1754086139432,47.11,162.23,162.19,13.36118363]
["bitfinex","SOLUSD",1754086139644,47.11,162.23,162.21,12.67118363]
["bitfinex","SOLUSD",1754086139860,0.03,162.23,162.21,12.67118363]
["bitfinex","SOLUSD",1754086140046,0.03,162.23,162.22,13.36118363]
["bitfinex","SOLUSD",1754086140250,0.03,162.26,162.25,26.0]
["bitfinex","SOLUSD",1754086140452,6.15963517,162.35,162.3,12.67118363]
["bitfinex","SOLUSD",1754086140633,47.12,162.34,162.3,12.67118363]
["bitfinex","SOLUSD",1754086140835,47.12,162.34,162.27,1.32625685]
["bitfinex","SOLUSD",1754086141031,47.12,162.34,162.31,12.67118363]
["bitfinex","SOLUSD",1754086141242,12.67118363,162.32,162.26,12.67118363]
["bitfinex","SOLUSD",1754086141438,12.67118363,162.32,162.27,12.67118363]
["bitfinex","SOLUSD",1754086141635,47.12,162.34,162.3,12.67118363]
["bitfinex","SOLUSD",1754086142141,12.67118363,162.31,162.24,0.71]
["bitfinex","SOLUSD",1754086142333,12.67118363,162.29,162.24,13.38118363]
["bitfinex","SOLUSD",1754086142651,13.33118363,162.29,162.24,13.38118363]
["bitfinex","SOLUSD",1754086142845,0.66,162.29,162.24,13.38118363]
["bitfinex","SOLUSD",1754086143144,13.33118363,162.28,162.23,12.67118363]
["bitfinex","SOLUSD",1754086143328,12.67118363,162.28,162.23,12.67118363]
["bitfinex","SOLUSD",1754086143529,12.67118363,162.29,162.24,12.67118363]
["bitfinex","SOLUSD",1754086144148,12.67118363,162.29,162.23,6.87391675]
["bitfinex","SOLUSD",1754086144149,13.33118363,162.28,162.23,12.67118363]
["bitfinex","SOLUSD",1754086144334,13.33118363,162.28,162.22,32.16442702]
["bitfinex","SOLUSD",1754086144534,13.33118363,162.28,162.2,0.71]
["bitfinex","SOLUSD",1754086144535,12.67118363,162.25,162.2,13.38118363]
["bitfinex","SOLUSD",1754086144751,60.43118363,162.25,162.2,12.67118363]
["bitfinex","SOLUSD",1754086145054,12.67118363,162.22,162.17,12.67118363]
["bitfinex","SOLUSD",1754086145266,12.67118363,162.23,162.18,12.67118363]
["bitfinex","SOLUSD",1754086145750,13.33118363,162.22,162.17,12.67118363]
["bitfinex","SOLUSD",1754086146052,47.1,162.21,162.19,12.67118363]
["bitfinex","SOLUSD",1754086146226,47.1,162.21,162.18,13.38118363]
["bitfinex","SOLUSD",1754086146424,12.67118363,162.19,162.14,12.67118363]
["bitfinex","SOLUSD",1754086146626,13.33118363,162.19,162.14,12.67118363]
["bitfinex","SOLUSD",1754086146858,12.67118363,162.17,162.12,13.38118363]
["bitfinex","SOLUSD",1754086147030,12.67118363,162.16,162.11,12.73118363]
["bitfinex","SOLUSD",1754086147225,13.33118363,162.16,162.11,12.73118363]
["bitfinex","SOLUSD",1754086147430,47.08,162.17,162.11,12.73118363]
["bitfinex","SOLUSD",1754086147431,59.75118363,162.17,162.12,12.67118363]
["bitfinex","SOLUSD",1754086147864,12.67118363,162.19,162.14,12.67118363]
["bitfinex","SOLUSD",1754086148168,12.67118363,162.17,162.12,12.67118363]
["bitfinex","SOLUSD",1754086148341,13.33118363,162.16,162.11,12.73118363]
["bitfinex","SOLUSD",1754086148542,13.33118363,162.15,162.11,0.06]
["bitfinex","SOLUSD",1754086148755,47.04,162.14,162.11,0.06]
["bitfinex","SOLUSD",1754086149352,13.33118363,162.13,162.11,0.06]
["bitfinex","SOLUSD",1754086149742,13.33118363,162.12,162.09,0.06]
["bitfinex","SOLUSD",1754086149940,12.67118363,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754086150171,59.79118363,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754086150471,60.45118363,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754086151966,66.62021509,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754086152869,32.20175561,162.16,162.09,0.06]
["bitfinex","SOLUSD",1754086153065,0.66,162.16,162.12,12.67118363]
["bitfinex","SOLUSD",1754086153242,6.16626206,162.18,162.14,12.67118363]
["bitfinex","SOLUSD",1754086153440,47.06,162.15,162.12,12.67118363]
["bitfinex","SOLUSD",1754086153654,47.06,162.15,162.13,12.67118363]
["bitfinex","SOLUSD",1754086153860,47.06,162.15,162.1,0.71]
["bitfinex","SOLUSD",1754086154067,44.44,162.21,162.11,1.32686509]
["bitfinex","SOLUSD",1754086154344,47.08,162.18,162.16,12.67118363]
["bitfinex","SOLUSD",1754086154579,12.67118363,162.23,162.17,13.38118363]
["bitfinex","SOLUSD",1754086154748,15.40695657,162.27,162.2,12.67118363]
["bitfinex","SOLUSD",1754086154749,47.1,162.24,162.2,12.67118363]
["bitfinex","SOLUSD",1754086155067,60.43118363,162.24,162.19,12.67118363]
["bitfinex","SOLUSD",1754086155271,60.43118363,162.24,162.1,6.16890631]
["bitfinex","SOLUSD",1754086155272,12.67118363,162.2,162.1,6.16890631]
["bitfinex","SOLUSD",1754086155449,12.67118363,162.17,162.12,12.67118363]
["bitfinex","SOLUSD",1754086155948,47.1,162.19,162.09,26.06]
["bitfinex","SOLUSD",1754086155949,12.67118363,162.14,162.09,39.44118363]
["bitfinex","SOLUSD",1754086156178,59.79118363,162.13,162.09,0.06]
["bitfinex","SOLUSD",1754086156371,12.67118363,162.12,162.09,0.06]
["bitfinex","SOLUSD",1754086156574,12.67118363,162.11,162.09,0.06]
["bitfinex","SOLUSD",1754086156876,0.66,162.12,162.09,0.06]
["bitfinex","SOLUSD",1754086157185,12.67118363,162.11,162.09,0.06]
["bitfinex","SOLUSD",1754086157770,12.67118363,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754086158165,13.33118363,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754086159912,19.50021509,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754086161581,47.04,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754086161884,59.71118363,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754086162182,65.88021509,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754086162560,47.04,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754086162787,59.71118363,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754086163085,53.20903146,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754086163792,47.04,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754086163967,53.20903146,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754086164167,47.04,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754086164385,53.20903146,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754086164574,65.88021509,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754086165195,66.54021509,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754086165775,65.88021509,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754086166092,15.41656206,162.17,162.09,0.06]
["bitfinex","SOLUSD",1754086166399,13.381184,162.19,162.15,12.67118363]
["bitfinex","SOLUSD",1754086166562,13.33118363,162.24,162.16,0.71]
["bitfinex","SOLUSD",1754086166766,53.18408802,162.23,162.18,12.67118363]
["bitfinex","SOLUSD",1754086167084,12.67118363,162.19,162.13,12.67118363]
["bitfinex","SOLUSD",1754086167276,12.67118363,162.16,162.11,12.67118363]
["bitfinex","SOLUSD",1754086167479,59.69118363,162.15,162.1,12.67118363]
["bitfinex","SOLUSD",1754086167676,47.02,162.15,162.11,13.38118363]
["bitfinex","SOLUSD",1754086167989,0.66,162.22,162.14,12.67118363]
["bitfinex","SOLUSD",1754086168190,0.66,162.22,162.12,0.71]
["bitfinex","SOLUSD",1754086168191,6.16560823,162.19,162.13,12.67118363]
["bitfinex","SOLUSD",1754086168397,59.69118363,162.18,162.13,12.67118363]
["bitfinex","SOLUSD",1754086168575,59.69118363,162.18,162.14,0.71]
["bitfinex","SOLUSD",1754086168777,12.67118363,162.16,162.11,0.71]
["bitfinex","SOLUSD",1754086168962,6.16560823,162.19,162.13,12.67118363]
["bitfinex","SOLUSD",1754086169165,59.69118363,162.18,162.13,12.67118363]
["bitfinex","SOLUSD",1754086169368,47.02,162.18,162.14,13.38118363]
["bitfinex","SOLUSD",1754086169789,60.35118363,162.18,162.1,0.71]
["bitfinex","SOLUSD",1754086169992,12.67118363,162.17,162.12,12.67118363]
["bitfinex","SOLUSD",1754086170191,18.83764011,162.17,162.13,0.71]
["bitfinex","SOLUSD",1754086170496,12.67118363,162.14,162.09,0.06]
["bitfinex","SOLUSD",1754086170676,47.02,162.13,162.1,12.67118363]
["bitfinex","SOLUSD",1754086170880,47.02,162.13,162.1,13.32118363]
["bitfinex","SOLUSD",1754086171078,59.69118363,162.13,162.09,0.06]
["bitfinex","SOLUSD",1754086171289,12.67118363,162.11,162.09,0.06]
["bitfinex","SOLUSD",1754086171479,59.67118363,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754086171797,59.65118363,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754086171988,46.98,162.1,162.09,0.71]
["bitfinex","SOLUSD",1754086172398,46.98,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754086172399,53.14903146,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754086172597,46.98,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754086172977,46.98,162.14,162.09,13.38118363]
["bitfinex","SOLUSD",1754086173297,46.98,162.14,162.1,12.67118363]
["bitfinex","SOLUSD",1754086173483,47.06,162.15,162.13,12.67118363]
["bitfinex","SOLUSD",1754086173801,47.06,162.15,162.14,12.67118363]
["bitfinex","SOLUSD",1754086174002,47.06,162.15,162.13,0.65]
["bitfinex","SOLUSD",1754086174411,53.22724002,162.15,162.09,1.3269412]
["bitfinex","SOLUSD",1754086174697,65.89842365,162.15,162.09,0.71]
["bitfinex","SOLUSD",1754086174888,65.89842365,162.15,162.1,12.67118363]
["bitfinex","SOLUSD",1754086175072,66.55842365,162.15,162.09,0.71]
["bitfinex","SOLUSD",1754086175280,12.67118363,162.14,162.09,0.06]
["bitfinex","SOLUSD",1754086175482,12.67118363,162.13,162.09,0.06]
["bitfinex","SOLUSD",1754086175691,59.73118363,162.12,162.09,0.06]
["bitfinex","SOLUSD",1754086175889,12.67118363,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754086176289,19.50021509,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754086176574,19.50021509,162.1,162.07,0.06]
["bitfinex","SOLUSD",1754086176575,34.92279374,162.1,162.07,0.06]
["bitfinex","SOLUSD",1754086176776,12.67118363,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754086177199,13.33118363,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754086178076,59.71118363,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754086178377,81.96545805,162.08,162.03,0.06]
["bitfinex","SOLUSD",1754086178583,12.67118363,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754086178783,59.69118363,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754086180388,66.52249935,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754086184383,6.170989,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754086184690,59.53118363,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754086185008,6.830989,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754086185009,6.17017338,162.07,162.03,12.73118363]
["bitfinex","SOLUSD",1754086185211,6.17017338,162.07,162.04,0.65]
["bitfinex","SOLUSD",1754086185385,46.88,162.06,162.05,0.65]
["bitfinex","SOLUSD",1754086185586,15.41955478,162.14,162.05,0.65]
["bitfinex","SOLUSD",1754086185587,6.16750955,162.14,162.05,13.32118363]
["bitfinex","SOLUSD",1754086185895,59.59118363,162.13,162.08,12.67118363]
["bitfinex","SOLUSD",1754086186097,59.59118363,162.13,162.08,13.32118363]
["bitfinex","SOLUSD",1754086186399,6.16827041,162.12,162.08,13.32118363]
["bitfinex","SOLUSD",1754086186595,6.16827041,162.12,162.08,12.67118363]
["bitfinex","SOLUSD",1754086186795,46.9,162.11,162.09,13.32118363]
["bitfinex","SOLUSD",1754086187307,46.9,162.11,162.09,0.65]
["bitfinex","SOLUSD",1754086187504,46.9,162.11,162.08,12.67118363]
["bitfinex","SOLUSD",1754086187810,6.16760606,162.14,162.1,12.67118363]
["bitfinex","SOLUSD",1754086188015,0.69,162.17,162.12,12.67118363]
["bitfinex","SOLUSD",1754086188314,12.67118363,162.13,162.07,12.67118363]
["bitfinex","SOLUSD",1754086188497,6.16865091,162.11,162.08,0.06]
["bitfinex","SOLUSD",1754086188698,46.88,162.1,162.08,0.06]
["bitfinex","SOLUSD",1754086189495,59.55118363,162.1,162.08,0.06]
["bitfinex","SOLUSD",1754086189796,46.88,162.1,162.08,0.06]
["bitfinex","SOLUSD",1754086190521,6.16941205,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754086190896,19.50059568,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754086192195,34.92412581,162.09,162.03,0.06]
["bitfinex","SOLUSD",1754086192405,47.48,162.08,162.03,0.06]
["bitfinex","SOLUSD",1754086192605,12.67118363,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754086192815,59.47118363,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754086192996,46.8,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754086193194,6.17017338,162.07,162.03,0.06]
["bitfinex","SOLUSD",1754086193400,46.8,162.06,162.03,12.73118363]
["bitfinex","SOLUSD",1754086193606,46.8,162.06,162.03,13.38118363]
["bitfinex","SOLUSD",1754086193811,46.8,162.06,162.04,0.65]
["bitfinex","SOLUSD",1754086194321,6.16827041,162.12,162.05,13.32118363]
["bitfinex","SOLUSD",1754086194506,0.03,162.13,162.09,12.67118363]
["bitfinex","SOLUSD",1754086194820,46.8,162.11,162.09,13.32118363]
["bitfinex","SOLUSD",1754086195117,46.8,162.11,162.06,0.65]
["bitfinex","SOLUSD",1754086195612,12.67118363,162.08,162.03,13.38118363]
["bitfinex","SOLUSD",1754086195819,46.78,162.07,162.05,12.67118363]
["bitfinex","SOLUSD",1754086196004,46.76,162.06,162.05,13.32118363]
["bitfinex","SOLUSD",1754086196591,12.67118363,162.1,162.05,13.32118363]
["bitfinex","SOLUSD",1754086196592,6.16909739,162.1,162.05,13.32118363]
["bitfinex","SOLUSD",1754086196805,46.74,162.09,162.08,12.67118363]
["bitfinex","SOLUSD",1754086197519,46.74,162.09,162.07,12.67118363]
["bitfinex","SOLUSD",1754086197716,0.03,162.13,162.08,13.32118363]
["bitfinex","SOLUSD",1754086197923,46.77,162.13,162.11,12.67118363]
["bitfinex","SOLUSD",1754086198097,46.77,162.13,162.12,12.67118363]
["bitfinex","SOLUSD",1754086198292,52.93795675,162.13,162.09,12.67118363]
["bitfinex","SOLUSD",1754086198503,65.60914038,162.13,162.09,12.67118363]
["bitfinex","SOLUSD",1754086198809,13.33118363,162.12,162.06,0.65]
["bitfinex","SOLUSD",1754086199017,13.33118363,162.12,162.07,12.67118363]
["bitfinex","SOLUSD",1754086199521,0.66,162.11,162.06,12.67118363]
["bitfinex","SOLUSD",1754086199697,46.74,162.1,162.06,13.32118363]
["bitfinex","SOLUSD",1754086200025,46.74,162.1,162.07,12.67118363]
["bitfinex","SOLUSD",1754086200221,6.19795675,162.13,162.09,12.67118363]
["bitfinex","SOLUSD",1754086200529,6.19795675,162.13,162.05,0.06]
["bitfinex","SOLUSD",1754086200530,0.03,162.13,162.12,12.67118363]
["bitfinex","SOLUSD",1754086200726,0.03,162.13,162.06,6.17041699]
["bitfinex","SOLUSD",1754086200910,46.74,162.12,162.11,12.67118363]
["bitfinex","SOLUSD",1754086201307,0.03,162.13,162.11,13.35118363]
["bitfinex","SOLUSD",1754086201500,0.03,162.13,162.12,12.67118363]
["bitfinex","SOLUSD",1754086202329,0.03,162.13,162.11,12.67118363]
["bitfinex","SOLUSD",1754086202513,0.03,162.13,162.12,12.67118363]
["bitfinex","SOLUSD",1754086202708,0.03,162.13,162.11,0.68]
["bitfinex","SOLUSD",1754086203027,0.03,162.13,162.12,12.67118363]
["bitfinex","SOLUSD",1754086204021,0.03,162.13,162.09,0.68]
["bitfinex","SOLUSD",1754086204227,0.7,162.13,162.06,32.17053398]
["bitfinex","SOLUSD",1754086204412,0.7,162.13,162.09,12.67118363]
["bitfinex","SOLUSD",1754086204947,12.67118363,162.11,162.05,0.06]
["bitfinex","SOLUSD",1754086205102,46.66,162.1,162.08,12.67118363]
["bitfinex","SOLUSD",1754086206128,46.66,162.1,162.05,0.74]
["bitfinex","SOLUSD",1754086206303,46.66,162.1,162.06,12.67118363]
["bitfinex","SOLUSD",1754086206304,47.33,162.1,162.06,12.67118363]
["bitfinex","SOLUSD",1754086206828,53.49921288,162.1,162.07,12.67118363]
["bitfinex","SOLUSD",1754086207020,52.82921288,162.1,162.06,12.67118363]
["bitfinex","SOLUSD",1754086207634,12.67118363,162.09,162.05,0.06]
["bitfinex","SOLUSD",1754086207819,13.34118363,162.09,162.05,0.06]
["bitfinex","SOLUSD",1754086208026,12.67118363,162.08,162.05,0.06]
["bitfinex","SOLUSD",1754086208225,13.34118363,162.08,162.05,0.06]
["bitfinex","SOLUSD",1754086208726,0.67,162.08,162.05,0.06]
["bitfinex","SOLUSD",1754086208927,52.73017338,162.07,162.05,0.06]
["bitfinex","SOLUSD",1754086209337,65.40135701,162.07,162.05,0.06]
["bitfinex","SOLUSD",1754086209637,0.67,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754086210146,65.40135701,162.07,162.05,0.06]
["bitfinex","SOLUSD",1754086210316,13.34118363,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754086210941,19.51173774,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754086211235,6.17055411,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754086211442,66.01173774,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754086211741,65.34173774,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754086211945,52.67055411,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754086212148,46.5,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754086212308,28.76072943,162.14,162.05,13.41118363]
["bitfinex","SOLUSD",1754086212508,46.52,162.12,162.09,12.67118363]
["bitfinex","SOLUSD",1754086213017,52.68827041,162.12,162.09,12.67118363]
["bitfinex","SOLUSD",1754086213226,13.34118363,162.11,162.05,0.06]
["bitfinex","SOLUSD",1754086213436,13.34118363,162.11,162.06,12.67118363]
["bitfinex","SOLUSD",1754086213641,12.67118363,162.11,162.06,12.67118363]
["bitfinex","SOLUSD",1754086213819,12.67118363,162.08,162.05,0.06]
["bitfinex","SOLUSD",1754086214023,46.5,162.07,162.05,12.73118363]
["bitfinex","SOLUSD",1754086214342,12.67118363,162.1,162.05,13.41118363]
["bitfinex","SOLUSD",1754086214537,0.03,162.15,162.09,38.67118363]
["bitfinex","SOLUSD",1754086214739,0.03,162.15,162.12,12.67118363]
["bitfinex","SOLUSD",1754086214911,0.03,162.15,162.12,18.83945404]
["bitfinex","SOLUSD",1754086215111,0.03,162.15,162.12,19.51945404]
["bitfinex","SOLUSD",1754086216922,0.03,162.15,162.14,26.0]
["bitfinex","SOLUSD",1754086217125,0.03,162.17,162.14,51.95911821]
["bitfinex","SOLUSD",1754086217339,0.03,162.17,162.16,12.67118363]
["bitfinex","SOLUSD",1754086217527,0.03,162.17,162.16,13.28785851]
["bitfinex","SOLUSD",1754086217713,0.03,162.17,162.16,13.96785851]
["bitfinex","SOLUSD",1754086219030,0.03,162.17,162.16,20.13460739]
["bitfinex","SOLUSD",1754086220017,50.64262651,162.27,162.19,26.0]
["bitfinex","SOLUSD",1754086220325,6.83246343,162.28,162.26,12.67118363]
["bitfinex","SOLUSD",1754086220528,46.48,162.29,162.27,12.67118363]
["bitfinex","SOLUSD",1754086220715,46.48,162.29,162.28,12.67118363]
["bitfinex","SOLUSD",1754086220915,47.15,162.29,162.27,12.67118363]
["bitfinex","SOLUSD",1754086221113,53.3118091,162.29,162.28,12.67118363]
["bitfinex","SOLUSD",1754086221521,46.48,162.29,162.28,12.67118363]
["bitfinex","SOLUSD",1754086221726,0.1,162.3,162.28,13.35118363]
["bitfinex","SOLUSD",1754086221945,0.1,162.3,162.29,13.35118363]
["bitfinex","SOLUSD",1754086222418,0.1,162.3,162.29,39.35118363]
["bitfinex","SOLUSD",1754086223149,0.1,162.3,162.29,45.51299273]
["bitfinex","SOLUSD",1754086224341,0.1,162.3,162.29,19.51299273]
["bitfinex","SOLUSD",1754086224527,0.1,162.3,162.29,45.51299273]
["bitfinex","SOLUSD",1754086224845,0.1,162.32,162.31,26.0]
["bitfinex","SOLUSD",1754086225045,0.1,162.32,162.31,39.28728861]
["bitfinex","SOLUSD",1754086225344,0.1,162.32,162.31,46.12833845]
["bitfinex","SOLUSD",1754086225526,0.1,162.32,162.31,45.44833845]
["bitfinex","SOLUSD",1754086226244,0.1,162.32,162.31,46.12833845]
["bitfinex","SOLUSD",1754086229150,0.03,162.34,162.31,46.12833845]
["bitfinex","SOLUSD",1754086229325,0.03,162.34,162.33,57.50265802]
["bitfinex","SOLUSD",1754086229527,0.03,162.36,162.35,26.0]
["bitfinex","SOLUSD",1754086229740,0.03,162.36,162.35,51.95832044]
["bitfinex","SOLUSD",1754086229940,0.03,162.36,162.35,52.63832044]
["bitfinex","SOLUSD",1754086230454,1e-08,162.36,162.35,52.63832044]
["bitfinex","SOLUSD",1754086231452,1e-08,162.36,162.35,75.58253628]
["bitfinex","SOLUSD",1754086231642,1e-08,162.38,162.36,16.78468397]
["bitfinex","SOLUSD",1754086231958,1e-08,162.38,162.37,59.88706094]
["bitfinex","SOLUSD",1754086232160,0.68,162.48,162.4,26.0]
["bitfinex","SOLUSD",1754086232344,0.68,162.48,162.47,12.67118363]
["bitfinex","SOLUSD",1754086232655,0.03,162.5,162.47,12.67118363]
["bitfinex","SOLUSD",1754086232834,0.03,162.5,162.45,0.67]
["bitfinex","SOLUSD",1754086233031,0.03,162.5,162.44,26.0]
["bitfinex","SOLUSD",1754086233252,0.71,162.5,162.44,26.0]
["bitfinex","SOLUSD",1754086233467,0.71,162.5,162.49,12.67118363]
["bitfinex","SOLUSD",1754086233647,0.71,162.5,162.48,12.67118363]
["bitfinex","SOLUSD",1754086233958,0.68,162.49,162.48,12.67118363]
["bitfinex","SOLUSD",1754086234161,13.35118363,162.49,162.45,12.67118363]
["bitfinex","SOLUSD",1754086234461,0.68,162.48,162.46,12.67118363]
["bitfinex","SOLUSD",1754086234763,0.68,162.47,162.41,32.77289448]
["bitfinex","SOLUSD",1754086234943,12.67118363,162.46,162.41,38.67118363]
["bitfinex","SOLUSD",1754086235144,13.35118363,162.45,162.4,12.67118363]
["bitfinex","SOLUSD",1754086235334,18.82777674,162.43,162.36,6.1591525]
["bitfinex","SOLUSD",1754086235539,18.82777674,162.43,162.39,12.67118363]
["bitfinex","SOLUSD",1754086235756,0.68,162.42,162.39,12.67118363]
["bitfinex","SOLUSD",1754086236138,0.68,162.42,162.4,12.67118363]
["bitfinex","SOLUSD",1754086236544,0.68,162.42,162.36,32.1591525]
["bitfinex","SOLUSD",1754086236545,6.15620394,162.44,162.39,12.67118363]
["bitfinex","SOLUSD",1754086236755,12.67118363,162.4,162.33,6.16029076]
["bitfinex","SOLUSD",1754086237057,0.68,162.41,162.39,12.67118363]
["bitfinex","SOLUSD",1754086237260,18.82738757,162.44,162.4,12.67118363]
["bitfinex","SOLUSD",1754086237261,0.68,162.44,162.4,12.67118363]
["bitfinex","SOLUSD",1754086237437,0.68,162.43,162.4,12.67118363]
["bitfinex","SOLUSD",1754086237760,12.67118363,162.41,162.34,12.67118363]
["bitfinex","SOLUSD",1754086237961,13.35118363,162.4,162.36,12.67118363]
["bitfinex","SOLUSD",1754086238330,6.15622652,162.44,162.32,0.67]
["bitfinex","SOLUSD",1754086238331,0.68,162.42,162.38,12.67118363]
["bitfinex","SOLUSD",1754086238534,6.15622652,162.44,162.4,12.67118363]
["bitfinex","SOLUSD",1754086238535,0.68,162.44,162.4,12.67118363]
["bitfinex","SOLUSD",1754086238752,0.68,162.43,162.4,12.67118363]
["bitfinex","SOLUSD",1754086239344,0.68,162.43,162.41,12.67118363]
["bitfinex","SOLUSD",1754086239546,19.50702301,162.45,162.41,12.67118363]
["bitfinex","SOLUSD",1754086239749,0.68,162.44,162.41,12.67118363]
["bitfinex","SOLUSD",1754086240158,18.82698233,162.45,162.41,12.67118363]
["bitfinex","SOLUSD",1754086240360,0.68,162.43,162.41,12.67118363]
["bitfinex","SOLUSD",1754086240664,0.71,162.43,162.37,6.82877317]
["bitfinex","SOLUSD",1754086240870,0.68,162.42,162.39,12.67118363]
["bitfinex","SOLUSD",1754086241170,0.03,162.43,162.36,38.67118363]
["bitfinex","SOLUSD",1754086241171,13.35118363,162.41,162.36,38.67118363]
["bitfinex","SOLUSD",1754086241477,12.67118363,162.41,162.37,12.67118363]
["bitfinex","SOLUSD",1754086241660,0.68,162.41,162.37,12.67118363]
["bitfinex","SOLUSD",1754086241858,0.68,162.41,162.38,12.67118363]
["bitfinex","SOLUSD",1754086242372,12.67118363,162.42,162.36,12.67118363]
["bitfinex","SOLUSD",1754086242373,13.35118363,162.4,162.36,12.67118363]
["bitfinex","SOLUSD",1754086242563,12.67118363,162.37,162.33,12.67118363]
["bitfinex","SOLUSD",1754086242761,0.68,162.37,162.34,12.67118363]
["bitfinex","SOLUSD",1754086243079,0.68,162.39,162.34,12.67118363]
["bitfinex","SOLUSD",1754086243281,6.15710005,162.42,162.32,6.16067028]
["bitfinex","SOLUSD",1754086243282,19.50828368,162.42,162.37,12.67118363]
["bitfinex","SOLUSD",1754086243448,13.35118363,162.41,162.36,12.67118363]
["bitfinex","SOLUSD",1754086243651,13.35118363,162.41,162.37,12.67118363]
["bitfinex","SOLUSD",1754086243867,0.68,162.41,162.34,21.55936407]
["bitfinex","SOLUSD",1754086244052,0.68,162.41,162.38,12.67118363]
["bitfinex","SOLUSD",1754086244248,0.03,162.43,162.35,26.67]
["bitfinex","SOLUSD",1754086244468,0.03,162.43,162.41,12.67118363]
["bitfinex","SOLUSD",1754086244672,0.03,162.43,162.42,12.67118363]
["bitfinex","SOLUSD",1754086244877,0.03,162.43,162.38,0.67]
["bitfinex","SOLUSD",1754086245173,0.03,162.43,162.37,26.0]
["bitfinex","SOLUSD",1754086245174,12.67118363,162.41,162.37,12.67118363]
["bitfinex","SOLUSD",1754086245489,0.68,162.4,162.37,12.67118363]
["bitfinex","SOLUSD",1754086245777,13.35118363,162.42,162.37,12.67118363]
["bitfinex","SOLUSD",1754086245957,12.67118363,162.4,162.36,12.67118363]
["bitfinex","SOLUSD",1754086246278,0.68,162.4,162.36,12.67118363]
["bitfinex","SOLUSD",1754086246476,0.68,162.39,162.36,12.67118363]
["bitfinex","SOLUSD",1754086246651,0.68,162.4,162.36,12.67118363]
["bitfinex","SOLUSD",1754086246850,0.68,162.4,162.37,12.67118363]
["bitfinex","SOLUSD",1754086247268,13.38118363,162.43,162.39,12.67118363]
["bitfinex","SOLUSD",1754086247554,0.68,162.42,162.36,12.67118363]
["bitfinex","SOLUSD",1754086247860,12.67118363,162.4,162.35,12.67118363]
["bitfinex","SOLUSD",1754086248063,13.35118363,162.4,162.35,12.67118363]
["bitfinex","SOLUSD",1754086248564,12.67118363,162.41,162.37,12.67118363]
["bitfinex","SOLUSD",1754086248789,12.67118363,162.38,162.34,38.67118363]
["bitfinex","SOLUSD",1754086249077,0.68,162.37,162.33,12.67118363]
["bitfinex","SOLUSD",1754086249284,12.67118363,162.36,162.32,18.83172765]
["bitfinex","SOLUSD",1754086249486,13.35118363,162.37,162.32,18.83172765]
["bitfinex","SOLUSD",1754086250005,19.50999353,162.37,162.32,12.67118363]
["bitfinex","SOLUSD",1754086250280,12.67118363,162.38,162.33,12.67118363]
["bitfinex","SOLUSD",1754086250449,13.35118363,162.38,162.33,12.67118363]
["bitfinex","SOLUSD",1754086250650,19.50962884,162.38,162.33,12.67118363]
["bitfinex","SOLUSD",1754086250874,15.95766204,162.38,162.33,9.11921683]
["bitfinex","SOLUSD",1754086251180,9.79921683,162.38,162.33,9.11921683]
["bitfinex","SOLUSD",1754086251481,9.79921683,162.38,162.33,15.94927701]
["bitfinex","SOLUSD",1754086251776,9.79921683,162.37,162.33,9.11921683]
["bitfinex","SOLUSD",1754086251974,9.79921683,162.37,162.32,41.27984684]
["bitfinex","SOLUSD",1754086252164,9.11921683,162.38,162.34,9.11921683]
["bitfinex","SOLUSD",1754086252656,6.83772714,162.4,162.35,9.11921683]
["bitfinex","SOLUSD",1754086252855,15.95694397,162.4,162.35,9.11921683]
["bitfinex","SOLUSD",1754086253089,0.03,162.43,162.38,9.11921683]
["bitfinex","SOLUSD",1754086253090,15.98578384,162.43,162.38,9.11921683]
["bitfinex","SOLUSD",1754086253379,9.11921683,162.41,162.36,9.78921683]
["bitfinex","SOLUSD",1754086253571,9.79921683,162.42,162.37,9.11921683]
["bitfinex","SOLUSD",1754086253775,9.79921683,162.42,162.38,9.11921683]
["bitfinex","SOLUSD",1754086253973,15.95617339,162.42,162.37,9.11921683]
["bitfinex","SOLUSD",1754086254181,9.79921683,162.41,162.37,9.11921683]
["bitfinex","SOLUSD",1754086254378,0.68,162.41,162.37,9.11921683]
["bitfinex","SOLUSD",1754086254583,9.11921683,162.41,162.36,15.27831873]
["bitfinex","SOLUSD",1754086254766,0.68,162.4,162.36,15.27831873]
["bitfinex","SOLUSD",1754086255289,9.11921683,162.37,162.32,41.27959118]
["bitfinex","SOLUSD",1754086255482,9.79921683,162.37,162.32,41.27959118]
["bitfinex","SOLUSD",1754086255660,15.95809362,162.37,162.32,41.94959118]
["bitfinex","SOLUSD",1754086255990,15.95809362,162.37,162.32,41.94987436]
["bitfinex","SOLUSD",1754086255991,9.11921683,162.36,162.32,41.94987436]
["bitfinex","SOLUSD",1754086256392,9.11921683,162.38,162.33,9.11921683]
["bitfinex","SOLUSD",1754086256596,6.15725632,162.41,162.34,9.11921683]
["bitfinex","SOLUSD",1754086256761,9.11921683,162.39,162.36,0.06]
["bitfinex","SOLUSD",1754086257186,9.79921683,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754086257528,6.15725632,162.41,162.36,0.06]
["bitfinex","SOLUSD",1754086257529,9.11921683,162.4,162.36,0.06]
["bitfinex","SOLUSD",1754086257990,9.79921683,162.4,162.36,0.06]
["bitfinex","SOLUSD",1754086258189,0.03,162.42,162.38,9.11921683]
["bitfinex","SOLUSD",1754086258489,0.03,162.42,162.38,9.78921683]
["bitfinex","SOLUSD",1754086258680,0.03,162.42,162.4,9.11921683]
["bitfinex","SOLUSD",1754086258880,0.03,162.42,162.39,9.11921683]
["bitfinex","SOLUSD",1754086259190,0.03,162.42,162.41,9.11921683]
["bitfinex","SOLUSD",1754086259494,0.03,162.42,162.36,0.73]
["bitfinex","SOLUSD",1754086259665,0.71,162.42,162.36,0.73]
["bitfinex","SOLUSD",1754086259981,9.82921683,162.42,162.38,9.11921683]
["bitfinex","SOLUSD",1754086260191,9.11921683,162.4,162.36,0.06]
["bitfinex","SOLUSD",1754086260496,46.94,162.41,162.36,0.06]
["bitfinex","SOLUSD",1754086260665,9.11921683,162.39,162.36,0.06]
["bitfinex","SOLUSD",1754086260855,9.11921683,162.4,162.36,0.06]
["bitfinex","SOLUSD",1754086261060,9.11921683,162.39,162.36,0.06]
["bitfinex","SOLUSD",1754086261799,9.80921683,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754086262395,9.11921683,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754086263468,15.27763418,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754086263780,9.80921683,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754086265302,9.80921683,162.37,162.24,16.02490627]
["bitfinex","SOLUSD",1754086265303,26.5939008,162.37,162.26,15.28206762]
["bitfinex","SOLUSD",1754086265607,15.28022727,162.32,162.27,9.11921683]
["bitfinex","SOLUSD",1754086265784,15.28022727,162.32,162.25,0.72]
["bitfinex","SOLUSD",1754086265785,9.11921683,162.29,162.25,0.72]
["bitfinex","SOLUSD",1754086265982,6.16101044,162.32,162.26,9.11921683]
["bitfinex","SOLUSD",1754086266176,6.16101044,162.32,162.25,0.72]
["bitfinex","SOLUSD",1754086266177,15.28022727,162.32,162.27,9.11921683]
["bitfinex","SOLUSD",1754086266383,15.28022727,162.32,162.28,0.72]
["bitfinex","SOLUSD",1754086266693,9.11921683,162.3,162.25,9.83921683]
["bitfinex","SOLUSD",1754086267003,9.11921683,162.31,162.26,9.11921683]
["bitfinex","SOLUSD",1754086267296,9.11921683,162.32,162.28,9.11921683]
["bitfinex","SOLUSD",1754086267510,9.11921683,162.32,162.27,9.11921683]
["bitfinex","SOLUSD",1754086267686,15.27992901,162.32,162.27,16.00174844]
["bitfinex","SOLUSD",1754086267884,46.83,162.36,162.3,9.11921683]
["bitfinex","SOLUSD",1754086268206,46.14,162.36,162.34,0.06]
["bitfinex","SOLUSD",1754086268907,6.8481478,162.39,162.35,9.11921683]
["bitfinex","SOLUSD",1754086269084,9.11921683,162.37,162.34,0.06]
["bitfinex","SOLUSD",1754086269288,9.11921683,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754086269498,55.25921683,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754086269676,55.94921683,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754086270021,62.1087487,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754086270510,46.14,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754086271011,62.1087487,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754086271582,52.29953187,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754086271886,46.83,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754086272209,9.11921683,162.38,162.34,9.17921683]
["bitfinex","SOLUSD",1754086272416,46.12,162.38,162.36,9.11921683]
["bitfinex","SOLUSD",1754086272582,46.12,162.38,162.35,0.72]
["bitfinex","SOLUSD",1754086272784,46.12,162.38,162.37,9.11921683]
["bitfinex","SOLUSD",1754086273080,46.12,162.38,162.36,9.11921683]
["bitfinex","SOLUSD",1754086274185,0.03,162.42,162.37,9.83921683]
["bitfinex","SOLUSD",1754086274407,46.12,162.41,162.39,9.11921683]
["bitfinex","SOLUSD",1754086275108,46.12,162.41,162.4,9.11921683]
["bitfinex","SOLUSD",1754086275306,0.03,162.42,162.4,9.83921683]
["bitfinex","SOLUSD",1754086275506,0.03,162.42,162.41,9.11921683]
["bitfinex","SOLUSD",1754086277403,0.03,162.42,162.36,0.61591525]
["bitfinex","SOLUSD",1754086277404,9.83921683,162.42,162.36,0.61591525]
["bitfinex","SOLUSD",1754086277603,9.11921683,162.37,162.34,0.06]
["bitfinex","SOLUSD",1754086278790,9.11921683,162.36,162.34,0.06]
["bitfinex","SOLUSD",1754086278996,9.11921683,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754086280216,6.15880395,162.37,162.34,0.06]
["bitfinex","SOLUSD",1754086280427,15.27802078,162.37,162.34,0.06]
["bitfinex","SOLUSD",1754086280919,15.27802078,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754086281504,9.11921683,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754086281705,9.80921683,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754086283609,15.96799,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754086283806,16.78468397,162.36,162.34,0.06]
["bitfinex","SOLUSD",1754086284019,55.19921683,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754086284205,55.88921683,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754086284998,16.78468397,162.34,162.25,0.72]
["bitfinex","SOLUSD",1754086285202,9.11921683,162.26,162.19,0.2]
["bitfinex","SOLUSD",1754086285401,46.1,162.25,162.19,10.03921683]
["bitfinex","SOLUSD",1754086285697,55.21921683,162.25,162.2,26.72]
["bitfinex","SOLUSD",1754086285901,55.21921683,162.25,162.21,0.72]
["bitfinex","SOLUSD",1754086286401,9.11921683,162.24,162.21,0.72]
["bitfinex","SOLUSD",1754086286610,55.21921683,162.25,162.21,9.83921683]
["bitfinex","SOLUSD",1754086286843,46.1,162.25,162.22,0.72]
["bitfinex","SOLUSD",1754086287007,55.21921683,162.25,162.22,0.72]
["bitfinex","SOLUSD",1754086287539,46.1,162.25,162.23,0.72]
["bitfinex","SOLUSD",1754086287725,55.21921683,162.25,162.2,0.72]
["bitfinex","SOLUSD",1754086288030,9.11921683,162.21,162.19,0.2]
["bitfinex","SOLUSD",1754086288235,55.17921683,162.22,162.19,0.2]
["bitfinex","SOLUSD",1754086288902,0.69,162.32,162.21,9.11921683]
["bitfinex","SOLUSD",1754086289231,9.11921683,162.24,162.19,9.31921683]
["bitfinex","SOLUSD",1754086289436,9.11921683,162.24,162.2,0.72]
["bitfinex","SOLUSD",1754086289607,55.25921683,162.25,162.2,9.83921683]
["bitfinex","SOLUSD",1754086289804,46.14,162.25,162.21,9.17921683]
["bitfinex","SOLUSD",1754086290009,46.14,162.25,162.21,9.89921683]
["bitfinex","SOLUSD",1754086290205,46.14,162.25,162.22,9.83921683]
["bitfinex","SOLUSD",1754086292107,46.14,162.25,162.23,9.11921683]
["bitfinex","SOLUSD",1754086292303,6.15839389,162.38,162.27,26.0]
["bitfinex","SOLUSD",1754086292504,9.81921683,162.37,162.32,9.11921683]
["bitfinex","SOLUSD",1754086292726,6.15839389,162.38,162.34,9.11921683]
["bitfinex","SOLUSD",1754086293031,61.61761072,162.38,162.33,9.11921683]
["bitfinex","SOLUSD",1754086293217,52.49839389,162.38,162.33,9.11921683]
["bitfinex","SOLUSD",1754086293534,46.34,162.38,162.35,9.11921683]
["bitfinex","SOLUSD",1754086293834,6.88813513,162.39,162.37,15.27785525]
["bitfinex","SOLUSD",1754086293835,0.03,162.39,162.37,15.27785525]
["bitfinex","SOLUSD",1754086294005,0.03,162.39,162.38,9.82921683]
["bitfinex","SOLUSD",1754086294831,0.03,162.39,162.38,13.50795876]
["bitfinex","SOLUSD",1754086295063,0.03,162.39,162.33,0.61602907]
["bitfinex","SOLUSD",1754086295223,12.79795876,162.37,162.32,39.50795876]
["bitfinex","SOLUSD",1754086295614,12.79795876,162.38,162.34,12.79795876]
["bitfinex","SOLUSD",1754086295810,18.98634584,162.39,162.33,0.71]
["bitfinex","SOLUSD",1754086296036,6.18838708,162.39,162.34,12.79795876]
["bitfinex","SOLUSD",1754086296234,6.18838708,162.39,162.35,12.79795876]
["bitfinex","SOLUSD",1754086296934,6.18808274,162.39,162.35,12.79795876]
["bitfinex","SOLUSD",1754086297404,6.88808274,162.39,162.35,12.79795876]
["bitfinex","SOLUSD",1754086297608,19.6860415,162.39,162.34,12.79795876]
["bitfinex","SOLUSD",1754086297808,18.9860415,162.39,162.34,12.79795876]
["bitfinex","SOLUSD",1754086298010,0.7,162.38,162.34,12.79795876]
["bitfinex","SOLUSD",1754086298210,6.18808274,162.39,162.35,12.79795876]
["bitfinex","SOLUSD",1754086298830,6.88808274,162.39,162.35,12.79795876]
["bitfinex","SOLUSD",1754086299029,0.03,162.39,162.37,12.79795876]
["bitfinex","SOLUSD",1754086299240,0.03,162.39,162.38,13.50795876]
["bitfinex","SOLUSD",1754086300057,0.03,162.42,162.41,26.0]
["bitfinex","SOLUSD",1754086300259,0.03,162.43,162.41,38.79795876]
["bitfinex","SOLUSD",1754086300541,0.03,162.43,162.42,14.12364648]
["bitfinex","SOLUSD",1754086302031,0.03,162.43,162.42,20.28052371]
["bitfinex","SOLUSD",1754086302418,0.03,162.45,162.42,20.28052371]
["bitfinex","SOLUSD",1754086302630,0.03,162.5,162.45,26.0]
["bitfinex","SOLUSD",1754086302827,0.03,162.5,162.49,12.79795876]
["bitfinex","SOLUSD",1754086303228,0.03,162.5,162.49,13.50795876]
["bitfinex","SOLUSD",1754086303429,0.03,162.5,162.49,14.12338124]
["bitfinex","SOLUSD",1754086303942,0.03,162.5,162.49,20.27760611]
["bitfinex","SOLUSD",1754086306762,0.03,162.5,162.49,0.61542248]
["bitfinex","SOLUSD",1754086307053,0.03,162.5,162.49,38.79795876]
["bitfinex","SOLUSD",1754086308956,0.03,162.5,162.49,44.95218363]
["bitfinex","SOLUSD",1754086309126,0.03,162.5,162.49,38.79795876]
["bitfinex","SOLUSD",1754086309325,0.03,162.5,162.49,44.95218363]
["bitfinex","SOLUSD",1754086309637,0.03,162.5,162.49,45.66218363]
["bitfinex","SOLUSD",1754086309837,0.03,162.5,162.49,44.95218363]
["bitfinex","SOLUSD",1754086310146,0.03,162.5,162.49,38.79795876]
["bitfinex","SOLUSD",1754086311051,0.03,162.5,162.49,46.27760611]
["bitfinex","SOLUSD",1754086313029,0.03,162.5,162.49,48.74255711]
["bitfinex","SOLUSD",1754086313848,0.03,162.5,162.49,94.76255711]
["bitfinex","SOLUSD",1754086314762,0.03,162.5,162.49,87.89833224]
["bitfinex","SOLUSD",1754086314965,0.73,162.5,162.47,12.79795876]
["bitfinex","SOLUSD",1754086315267,0.7,162.49,162.48,12.79795876]
["bitfinex","SOLUSD",1754086315447,0.03,162.5,162.47,12.79795876]
["bitfinex","SOLUSD",1754086315646,0.7,162.49,162.45,58.77795876]
["bitfinex","SOLUSD",1754086315961,12.79795876,162.46,162.41,2.466015]
["bitfinex","SOLUSD",1754086316150,12.79795876,162.47,162.39,75.85968495]
["bitfinex","SOLUSD",1754086316151,12.79795876,162.42,162.39,75.85968495]
["bitfinex","SOLUSD",1754086316461,13.49795876,162.44,162.39,12.79795876]
["bitfinex","SOLUSD",1754086316641,0.7,162.44,162.41,12.79795876]
["bitfinex","SOLUSD",1754086316840,13.49795876,162.43,162.38,12.79795876]
["bitfinex","SOLUSD",1754086317058,6.15574022,162.45,162.36,6.15911028]
["bitfinex","SOLUSD",1754086317059,13.49795876,162.42,162.37,12.79795876]
["bitfinex","SOLUSD",1754086317230,6.85574022,162.45,162.36,52.19911028]
["bitfinex","SOLUSD",1754086317437,12.79795876,162.43,162.38,12.79795876]
["bitfinex","SOLUSD",1754086317747,0.7,162.42,162.39,12.79795876]
["bitfinex","SOLUSD",1754086318148,19.65369898,162.45,162.4,12.79795876]
["bitfinex","SOLUSD",1754086318340,12.79795876,162.43,162.38,12.79795876]
["bitfinex","SOLUSD",1754086318546,0.7,162.42,162.38,12.79795876]
["bitfinex","SOLUSD",1754086318754,0.7,162.41,162.38,12.79795876]
["bitfinex","SOLUSD",1754086318943,0.7,162.41,162.37,6.1586552]
["bitfinex","SOLUSD",1754086319157,0.7,162.41,162.38,12.79795876]
["bitfinex","SOLUSD",1754086319661,19.65462077,162.43,162.38,12.79795876]
["bitfinex","SOLUSD",1754086319837,6.85701132,162.42,162.38,12.79795876]
["bitfinex","SOLUSD",1754086320038,0.7,162.41,162.38,12.79795876]
["bitfinex","SOLUSD",1754086320273,13.49795876,162.44,162.39,12.79795876]
["bitfinex","SOLUSD",1754086320465,13.49795876,162.44,162.38,6.15838217]
["bitfinex","SOLUSD",1754086320466,12.79795876,162.44,162.4,12.79795876]
["bitfinex","SOLUSD",1754086320669,0.66,162.43,162.4,12.79795876]
["bitfinex","SOLUSD",1754086321554,146.1,162.49,162.37,6.15864166]
["bitfinex","SOLUSD",1754086321555,13.45795876,162.42,162.37,6.15864166]
["bitfinex","SOLUSD",1754086321755,12.79795876,162.38,162.32,12.79795876]
["bitfinex","SOLUSD",1754086322076,12.79795876,162.36,162.31,12.79795876]
["bitfinex","SOLUSD",1754086322378,0.66,162.36,162.32,12.79795876]
["bitfinex","SOLUSD",1754086322748,19.61608575,162.39,162.34,12.79795876]
["bitfinex","SOLUSD",1754086322975,6.81725438,162.42,162.37,12.79795876]
["bitfinex","SOLUSD",1754086323180,0.66,162.41,162.38,12.79795876]
["bitfinex","SOLUSD",1754086323386,12.79795876,162.39,162.3,32.1613324]
["bitfinex","SOLUSD",1754086323545,12.79795876,162.37,162.32,12.79795876]
["bitfinex","SOLUSD",1754086324054,0.66,162.36,162.33,12.79795876]
["bitfinex","SOLUSD",1754086324376,6.15805411,162.39,162.35,12.79795876]
["bitfinex","SOLUSD",1754086324377,0.66,162.39,162.35,12.79795876]
["bitfinex","SOLUSD",1754086324547,0.66,162.39,162.36,12.79795876]
["bitfinex","SOLUSD",1754086324754,0.66,162.39,162.35,12.79795876]
["bitfinex","SOLUSD",1754086325273,12.79795876,162.4,162.35,12.79795876]
["bitfinex","SOLUSD",1754086325573,0.66,162.44,162.39,12.79795876]
["bitfinex","SOLUSD",1754086325874,0.66,162.43,162.4,12.79795876]
["bitfinex","SOLUSD",1754086326046,6.81664104,162.43,162.4,12.79795876]
["bitfinex","SOLUSD",1754086326848,6.81664104,162.43,162.37,6.15867672]
["bitfinex","SOLUSD",1754086327066,146.1,162.46,162.41,12.79795876]
["bitfinex","SOLUSD",1754086327248,66.00150905,162.48,162.37,6.15867672]
["bitfinex","SOLUSD",1754086327249,6.15498245,162.47,162.43,12.79795876]
["bitfinex","SOLUSD",1754086327462,0.03,162.47,162.45,12.79795876]
["bitfinex","SOLUSD",1754086328455,0.03,162.47,162.46,12.79795876]
["bitfinex","SOLUSD",1754086329776,0.69,162.47,162.4,0.72]
["bitfinex","SOLUSD",1754086329976,0.03,162.47,162.44,12.79795876]
["bitfinex","SOLUSD",1754086330151,0.03,162.47,162.46,12.79795876]
["bitfinex","SOLUSD",1754086330864,13.48795876,162.47,162.42,12.79795876]
["bitfinex","SOLUSD",1754086331066,0.03,162.47,162.44,12.79795876]
["bitfinex","SOLUSD",1754086331260,6.18504801,162.47,162.44,12.79795876]
["bitfinex","SOLUSD",1754086331464,0.66,162.46,162.43,12.79795876]
["bitfinex","SOLUSD",1754086331670,6.84504801,162.47,162.43,12.79795876]
["bitfinex","SOLUSD",1754086331872,0.69,162.47,162.43,12.79795876]
["bitfinex","SOLUSD",1754086332468,6.18505245,162.47,162.44,12.79795876]
["bitfinex","SOLUSD",1754086332869,0.03,162.47,162.44,12.79795876]
["bitfinex","SOLUSD",1754086333562,0.03,162.47,162.46,12.79795876]
["bitfinex","SOLUSD",1754086334981,0.03,162.47,162.44,0.72]
["bitfinex","SOLUSD",1754086335174,0.03,162.47,162.46,13.51795876]
["bitfinex","SOLUSD",1754086335379,0.03,162.47,162.46,12.79795876]
["bitfinex","SOLUSD",1754086336383,0.03,162.47,162.46,13.51795876]
["bitfinex","SOLUSD",1754086336956,13.48795876,162.47,162.4,0.61576354]
["bitfinex","SOLUSD",1754086337156,0.69,162.47,162.43,12.79795876]
["bitfinex","SOLUSD",1754086338594,6.84508129,162.47,162.43,12.79795876]
["bitfinex","SOLUSD",1754086338899,19.64304005,162.47,162.42,12.79795876]
["bitfinex","SOLUSD",1754086339059,12.79795876,162.45,162.38,9.40480047]
["bitfinex","SOLUSD",1754086339402,12.79795876,162.45,162.4,12.79795876]
["bitfinex","SOLUSD",1754086339769,0.03,162.47,162.41,0.72]
["bitfinex","SOLUSD",1754086339989,0.03,162.47,162.44,12.79795876]
["bitfinex","SOLUSD",1754086340292,0.03,162.47,162.45,12.79795876]
["bitfinex","SOLUSD",1754086340460,0.03,162.47,162.44,13.51795876]
["bitfinex","SOLUSD",1754086340793,0.03,162.47,162.44,9.82586056]
["bitfinex","SOLUSD",1754086341085,0.03,162.47,162.44,15.98194745]
["bitfinex","SOLUSD",1754086341285,0.03,162.47,162.45,9.10586056]
["bitfinex","SOLUSD",1754086341588,0.03,162.47,162.45,9.82586056]
["bitfinex","SOLUSD",1754086341993,0.03,162.47,162.46,9.82586056]
["bitfinex","SOLUSD",1754086342205,0.03,162.49,162.46,9.82586056]
["bitfinex","SOLUSD",1754086342377,0.03,162.49,162.48,9.10586056]
["bitfinex","SOLUSD",1754086342567,0.03,162.49,162.48,9.72132092]
["bitfinex","SOLUSD",1754086342882,0.03,162.49,162.48,9.82586056]
["bitfinex","SOLUSD",1754086343264,0.03,162.5,162.48,9.82586056]
["bitfinex","SOLUSD",1754086343470,0.03,162.5,162.49,9.82586056]
["bitfinex","SOLUSD",1754086343865,0.03,162.5,162.49,36.44128304]
["bitfinex","SOLUSD",1754086344495,0.03,162.5,162.49,42.59550791]
["bitfinex","SOLUSD",1754086344997,0.03,162.5,162.49,46.26438089]
["bitfinex","SOLUSD",1754086345187,0.03,162.5,162.49,26.61542248]
["bitfinex","SOLUSD",1754086345380,0.03,162.5,162.49,38.77473354]
["bitfinex","SOLUSD",1754086345893,0.03,162.5,162.46,12.77473354]
["bitfinex","SOLUSD",1754086346120,0.69,162.5,162.46,12.77473354]
["bitfinex","SOLUSD",1754086346400,0.69,162.5,162.38,15.45525611]
["bitfinex","SOLUSD",1754086346401,6.15536131,162.46,162.42,12.77473354]
["bitfinex","SOLUSD",1754086346571,0.66,162.46,162.42,38.77473354]
["bitfinex","SOLUSD",1754086346775,13.43473354,162.48,162.43,12.77473354]
["bitfinex","SOLUSD",1754086346985,0.66,162.48,162.44,12.77473354]
["bitfinex","SOLUSD",1754086347295,13.43473354,162.47,162.42,38.77473354]
["bitfinex","SOLUSD",1754086347489,13.43473354,162.47,162.42,44.93148645]
["bitfinex","SOLUSD",1754086347694,13.43473354,162.47,162.42,45.65148645]
["bitfinex","SOLUSD",1754086347987,12.77473354,162.48,162.43,12.77473354]
["bitfinex","SOLUSD",1754086348189,0.66,162.47,162.43,12.77473354]
["bitfinex","SOLUSD",1754086348692,0.66,162.46,162.39,0.72]
["bitfinex","SOLUSD",1754086348874,12.77473354,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754086349075,12.77473354,162.42,162.38,32.21837166]
["bitfinex","SOLUSD",1754086349277,12.77473354,162.41,162.38,0.06]
["bitfinex","SOLUSD",1754086349594,0.66,162.43,162.38,0.06]
["bitfinex","SOLUSD",1754086349789,12.77473354,162.41,162.38,0.06]
["bitfinex","SOLUSD",1754086349993,12.77473354,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754086350192,13.43473354,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754086350673,19.59274819,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754086351493,6.81801465,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754086351696,19.59274819,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754086352080,65.55274819,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754086352606,6.81801465,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754086352775,65.53274819,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754086355279,65.53274819,162.39,162.34,0.06]
["bitfinex","SOLUSD",1754086355280,16.78468397,162.38,162.34,0.06]
["bitfinex","SOLUSD",1754086355483,12.77473354,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754086355875,13.49473354,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754086357310,82.25894938,162.35,162.34,1e-08]
["bitfinex","SOLUSD",1754086358679,82.25894938,162.35,162.25,0.2]
["bitfinex","SOLUSD",1754086358680,12.77473354,162.26,162.25,0.2]
["bitfinex","SOLUSD",1754086358886,58.61473354,162.26,162.25,0.2]
["bitfinex","SOLUSD",1754086359084,59.33473354,162.26,162.25,0.2]
["bitfinex","SOLUSD",1754086359289,65.49768189,162.26,162.25,0.2]
["bitfinex","SOLUSD",1754086359992,17.50468397,162.29,162.25,0.2]
["bitfinex","SOLUSD",1754086360208,12.77473354,162.26,162.25,0.2]
["bitfinex","SOLUSD",1754086360413,46.6,162.28,162.25,0.2]
["bitfinex","SOLUSD",1754086360599,13.49473354,162.26,162.25,0.2]
["bitfinex","SOLUSD",1754086361114,12.77473354,162.26,162.25,0.2]
["bitfinex","SOLUSD",1754086361306,58.65473354,162.26,162.25,0.2]
["bitfinex","SOLUSD",1754086362214,12.77473354,162.27,162.25,0.2]
["bitfinex","SOLUSD",1754086362426,45.86,162.28,162.26,0.67]
["bitfinex","SOLUSD",1754086362646,12.77473354,162.31,162.27,12.77473354]
["bitfinex","SOLUSD",1754086362910,12.77473354,162.31,162.25,12.97473354]
["bitfinex","SOLUSD",1754086362911,12.77473354,162.3,162.25,12.97473354]
["bitfinex","SOLUSD",1754086363107,12.77473354,162.27,162.25,0.2]
["bitfinex","SOLUSD",1754086363307,12.77473354,162.3,162.25,12.97473354]
["bitfinex","SOLUSD",1754086363504,58.67473354,162.3,162.26,0.67]
["bitfinex","SOLUSD",1754086363819,58.67473354,162.3,162.26,13.44473354]
["bitfinex","SOLUSD",1754086364007,45.9,162.3,162.27,0.67]
["bitfinex","SOLUSD",1754086364214,45.9,162.3,162.28,0.67]
["bitfinex","SOLUSD",1754086364404,45.9,162.3,162.26,12.77473354]
["bitfinex","SOLUSD",1754086364604,45.9,162.3,162.27,13.44473354]
["bitfinex","SOLUSD",1754086365317,58.67473354,162.3,162.25,6.36325436]
["bitfinex","SOLUSD",1754086365520,58.67473354,162.3,162.26,13.44473354]
["bitfinex","SOLUSD",1754086365715,45.9,162.3,162.27,13.44473354]
["bitfinex","SOLUSD",1754086365916,45.9,162.3,162.28,0.67]
["bitfinex","SOLUSD",1754086366422,19.65437539,162.35,162.29,13.44473354]
["bitfinex","SOLUSD",1754086366624,58.63473354,162.34,162.29,13.44473354]
["bitfinex","SOLUSD",1754086366809,54.98246737,162.34,162.29,9.79246737]
["bitfinex","SOLUSD",1754086367316,54.98246737,162.34,162.3,0.67]
["bitfinex","SOLUSD",1754086367622,0.72,162.42,162.33,9.12246737]
["bitfinex","SOLUSD",1754086367842,9.12246737,162.39,162.34,9.79246737]
["bitfinex","SOLUSD",1754086368809,12.81111298,162.35,162.31,0.67]
["bitfinex","SOLUSD",1754086369127,58.67111298,162.35,162.31,0.67]
["bitfinex","SOLUSD",1754086369321,12.81111298,162.32,162.28,13.48111298]
["bitfinex","SOLUSD",1754086369515,12.81111298,162.33,162.29,0.67]
["bitfinex","SOLUSD",1754086370028,12.81111298,162.32,162.29,0.67]
["bitfinex","SOLUSD",1754086370205,12.81111298,162.32,162.28,12.81111298]
["bitfinex","SOLUSD",1754086370407,45.86,162.35,162.27,32.22245754]
["bitfinex","SOLUSD",1754086370408,58.67111298,162.35,162.31,12.81111298]
["bitfinex","SOLUSD",1754086370605,45.86,162.35,162.32,0.67]
["bitfinex","SOLUSD",1754086370814,64.83072515,162.35,162.32,0.67]
["bitfinex","SOLUSD",1754086371119,64.83072515,162.35,162.3,12.81111298]
["bitfinex","SOLUSD",1754086371422,45.86,162.35,162.31,13.48111298]
["bitfinex","SOLUSD",1754086371609,45.86,162.35,162.32,13.48111298]
["bitfinex","SOLUSD",1754086371810,45.86,162.35,162.33,0.67]
["bitfinex","SOLUSD",1754086372010,64.83066267,162.35,162.3,13.48111298]
["bitfinex","SOLUSD",1754086372207,64.83066267,162.35,162.31,0.67]
["bitfinex","SOLUSD",1754086372403,64.81066267,162.35,162.31,13.48111298]
["bitfinex","SOLUSD",1754086372601,64.810659,162.35,162.31,12.81111298]
["bitfinex","SOLUSD",1754086372925,12.81111298,162.32,162.27,0.06]
["bitfinex","SOLUSD",1754086373229,12.81111298,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754086373603,12.81111298,162.29,162.27,0.06]
["bitfinex","SOLUSD",1754086374504,12.81111298,162.32,162.27,13.54111298]
["bitfinex","SOLUSD",1754086374733,0.72,162.34,162.29,12.81111298]
["bitfinex","SOLUSD",1754086374910,12.81111298,162.34,162.3,12.81111298]
["bitfinex","SOLUSD",1754086375310,58.65111298,162.35,162.3,18.97223961]
["bitfinex","SOLUSD",1754086375523,64.81065482,162.35,162.31,0.67]
["bitfinex","SOLUSD",1754086375717,12.81111298,162.34,162.29,12.81111298]
["bitfinex","SOLUSD",1754086375918,12.81111298,162.34,162.29,13.48111298]
["bitfinex","SOLUSD",1754086376435,64.81065482,162.35,162.3,12.81111298]
["bitfinex","SOLUSD",1754086376630,12.81111298,162.31,162.27,0.06]
["bitfinex","SOLUSD",1754086376931,12.81111298,162.29,162.27,0.06]
["bitfinex","SOLUSD",1754086377527,45.86,162.35,162.28,13.48111298]
["bitfinex","SOLUSD",1754086377836,58.67111298,162.34,162.3,12.81111298]
["bitfinex","SOLUSD",1754086378017,59.39111298,162.34,162.3,12.81111298]
["bitfinex","SOLUSD",1754086378330,45.86,162.34,162.3,12.81111298]
["bitfinex","SOLUSD",1754086378535,46.58,162.34,162.3,12.81111298]
["bitfinex","SOLUSD",1754086379034,45.86,162.34,162.31,12.81111298]
["bitfinex","SOLUSD",1754086379511,45.86,162.34,162.32,13.48111298]
["bitfinex","SOLUSD",1754086380632,45.86,162.34,162.33,13.50111298]
["bitfinex","SOLUSD",1754086380821,45.86,162.34,162.33,12.81111298]
["bitfinex","SOLUSD",1754086381540,6.82802403,162.39,162.33,19.66140374]
["bitfinex","SOLUSD",1754086381723,0.67,162.39,162.35,12.81111298]
["bitfinex","SOLUSD",1754086381915,45.84,162.39,162.36,12.81111298]
["bitfinex","SOLUSD",1754086382934,45.84,162.39,162.35,12.81111298]
["bitfinex","SOLUSD",1754086383140,46.51,162.39,162.35,18.97052555]
["bitfinex","SOLUSD",1754086383636,46.51,162.39,162.35,12.81111298]
["bitfinex","SOLUSD",1754086383834,45.84,162.39,162.36,12.81111298]
["bitfinex","SOLUSD",1754086384643,13.48111298,162.38,162.33,12.81111298]
["bitfinex","SOLUSD",1754086384835,12.81111298,162.34,162.31,26.0]
["bitfinex","SOLUSD",1754086385037,45.84,162.35,162.33,12.81111298]
["bitfinex","SOLUSD",1754086385236,58.65111298,162.38,162.33,12.81111298]
["bitfinex","SOLUSD",1754086385429,45.84,162.38,162.34,12.81111298]
["bitfinex","SOLUSD",1754086385627,45.84,162.38,162.34,13.50111298]
["bitfinex","SOLUSD",1754086385819,45.84,162.38,162.35,12.81111298]
["bitfinex","SOLUSD",1754086386015,45.84,162.38,162.36,12.81111298]
["bitfinex","SOLUSD",1754086386214,45.84,162.38,162.36,13.50111298]
["bitfinex","SOLUSD",1754086386443,45.84,162.38,162.36,12.81111298]
["bitfinex","SOLUSD",1754086386612,0.67,162.42,162.37,12.81111298]
["bitfinex","SOLUSD",1754086386613,13.48111298,162.42,162.37,12.81111298]
["bitfinex","SOLUSD",1754086386812,0.67,162.46,162.41,12.81111298]
["bitfinex","SOLUSD",1754086387041,0.67,162.46,162.42,12.81111298]
["bitfinex","SOLUSD",1754086387352,58.65111298,162.47,162.42,12.81111298]
["bitfinex","SOLUSD",1754086387512,12.81111298,162.43,162.37,38.81111298]
["bitfinex","SOLUSD",1754086387718,45.84,162.47,162.4,12.81111298]
["bitfinex","SOLUSD",1754086387719,0.67,162.47,162.4,12.81111298]
["bitfinex","SOLUSD",1754086387945,45.84,162.45,162.41,12.81111298]
["bitfinex","SOLUSD",1754086388250,12.81111298,162.44,162.39,13.50111298]
["bitfinex","SOLUSD",1754086388425,13.48111298,162.44,162.39,12.81111298]
["bitfinex","SOLUSD",1754086388623,13.48111298,162.43,162.38,12.81111298]
["bitfinex","SOLUSD",1754086388827,9.78264033,162.43,162.38,9.11264033]
["bitfinex","SOLUSD",1754086389239,15.26936952,162.43,162.38,9.11264033]
["bitfinex","SOLUSD",1754086389449,9.11264033,162.41,162.37,26.0]
["bitfinex","SOLUSD",1754086389638,45.84,162.41,162.37,35.11264033]
["bitfinex","SOLUSD",1754086389849,45.84,162.41,162.37,35.80264033]
["bitfinex","SOLUSD",1754086390050,9.78264033,162.4,162.35,9.11264033]
["bitfinex","SOLUSD",1754086390245,9.78264033,162.39,162.36,26.0]
["bitfinex","SOLUSD",1754086390829,13.47526406,162.39,162.36,26.0]
["bitfinex","SOLUSD",1754086391130,12.80526406,162.37,162.33,0.06]
["bitfinex","SOLUSD",1754086391332,12.80526406,162.36,162.33,0.06]
["bitfinex","SOLUSD",1754086391637,58.64526406,162.37,162.33,0.06]
["bitfinex","SOLUSD",1754086391946,45.84,162.37,162.33,13.55526406]
["bitfinex","SOLUSD",1754086392143,45.84,162.37,162.34,13.49526406]
["bitfinex","SOLUSD",1754086393239,45.84,162.37,162.34,12.80526406]
["bitfinex","SOLUSD",1754086393561,12.80526406,162.35,162.33,0.06]
["bitfinex","SOLUSD",1754086393746,12.80526406,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754086393942,59.31526406,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754086394343,45.84,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754086395559,16.78468397,162.29,162.25,0.2]
["bitfinex","SOLUSD",1754086395861,29.58994803,162.26,162.25,0.2]
["bitfinex","SOLUSD",1754086396239,30.25994803,162.26,162.25,0.2]
["bitfinex","SOLUSD",1754086397461,36.42289638,162.26,162.25,0.2]
["bitfinex","SOLUSD",1754086397759,6.16257248,162.27,162.25,0.2]
["bitfinex","SOLUSD",1754086397939,12.80526406,162.26,162.25,0.2]
["bitfinex","SOLUSD",1754086398555,58.62526406,162.28,162.25,0.2]
["bitfinex","SOLUSD",1754086398733,12.80526406,162.27,162.25,0.2]
["bitfinex","SOLUSD",1754086398933,12.80526406,162.26,162.25,0.2]
["bitfinex","SOLUSD",1754086399133,13.47526406,162.26,162.25,0.2]
["bitfinex","SOLUSD",1754086399355,19.63821241,162.26,162.25,0.2]
["bitfinex","SOLUSD",1754086401558,36.42289638,162.26,162.25,0.2]
["bitfinex","SOLUSD",1754086402264,49.22816044,162.26,162.25,0.2]
["bitfinex","SOLUSD",1754086402462,19.63821241,162.26,162.25,0.2]
["bitfinex","SOLUSD",1754086404962,19.63821241,162.26,162.2,1e-08]
["bitfinex","SOLUSD",1754086404963,16.78468397,162.21,162.2,1e-08]
["bitfinex","SOLUSD",1754086405259,75.42994803,162.21,162.11,0.69]
["bitfinex","SOLUSD",1754086405450,12.80526406,162.12,162.07,0.69]
["bitfinex","SOLUSD",1754086405652,12.80526406,162.1,162.07,0.69]
["bitfinex","SOLUSD",1754086405853,12.80526406,162.1,162.06,6.17045827]
["bitfinex","SOLUSD",1754086406045,12.80526406,162.08,162.04,0.69]
["bitfinex","SOLUSD",1754086406235,12.80526406,162.07,162.02,12.80526406]
["bitfinex","SOLUSD",1754086406439,12.80526406,162.06,162.03,0.69]
["bitfinex","SOLUSD",1754086406658,12.80526406,162.08,162.03,13.49526406]
["bitfinex","SOLUSD",1754086406849,45.86,162.1,162.06,12.80526406]
["bitfinex","SOLUSD",1754086407046,12.80526406,162.11,162.07,0.69]
["bitfinex","SOLUSD",1754086407243,58.66526406,162.14,162.09,12.80526406]
["bitfinex","SOLUSD",1754086407462,58.66526406,162.14,162.05,26.0]
["bitfinex","SOLUSD",1754086407463,45.86,162.16,162.12,12.80526406]
["bitfinex","SOLUSD",1754086407691,58.66526406,162.16,162.12,0.69]
["bitfinex","SOLUSD",1754086408165,45.86,162.17,162.13,13.49526406]
["bitfinex","SOLUSD",1754086408349,45.86,162.17,162.14,13.49526406]
["bitfinex","SOLUSD",1754086408748,45.86,162.17,162.14,0.69]
["bitfinex","SOLUSD",1754086408948,45.86,162.17,162.14,13.49526406]
["bitfinex","SOLUSD",1754086409154,45.86,162.17,162.15,13.49526406]
["bitfinex","SOLUSD",1754086409450,18.96961818,162.23,162.16,13.49526406]
["bitfinex","SOLUSD",1754086409681,64.82961818,162.23,162.18,12.80526406]
["bitfinex","SOLUSD",1754086409972,65.49961818,162.23,162.18,13.49526406]
["bitfinex","SOLUSD",1754086410198,65.49961818,162.23,162.1,0.61690314]
["bitfinex","SOLUSD",1754086410199,12.80526406,162.19,162.05,46.47709348]
["bitfinex","SOLUSD",1754086410342,12.80526406,162.17,162.12,12.80526406]
["bitfinex","SOLUSD",1754086410544,12.80526406,162.16,162.11,13.49526406]
["bitfinex","SOLUSD",1754086410755,13.51526406,162.17,162.12,12.80526406]
["bitfinex","SOLUSD",1754086410961,19.68167676,162.17,162.12,13.52526406]
["bitfinex","SOLUSD",1754086411274,12.80526406,162.16,162.12,0.78]
["bitfinex","SOLUSD",1754086411478,19.68167676,162.17,162.12,13.58526406]
["bitfinex","SOLUSD",1754086411681,12.80526406,162.16,162.12,0.78]
["bitfinex","SOLUSD",1754086411849,12.80526406,162.17,162.12,12.86526406]
["bitfinex","SOLUSD",1754086412164,58.66526406,162.18,162.13,13.52526406]
["bitfinex","SOLUSD",1754086412569,45.86,162.18,162.14,13.52526406]
["bitfinex","SOLUSD",1754086412779,12.80526406,162.17,162.12,12.86526406]
["bitfinex","SOLUSD",1754086412977,12.80526406,162.16,162.12,0.06]
["bitfinex","SOLUSD",1754086413355,12.80526406,162.15,162.12,0.06]
["bitfinex","SOLUSD",1754086413554,58.66526406,162.18,162.13,12.80526406]
["bitfinex","SOLUSD",1754086413756,12.80526406,162.17,162.12,13.58526406]
["bitfinex","SOLUSD",1754086413955,52.7361208,162.18,162.12,13.58526406]
["bitfinex","SOLUSD",1754086413956,12.80526406,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754086414179,58.68526406,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754086414764,65.56315402,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754086417382,12.80526406,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754086417580,12.80526406,162.15,162.12,0.06]
["bitfinex","SOLUSD",1754086417786,45.88,162.15,162.12,0.06]
["bitfinex","SOLUSD",1754086417983,45.88,162.15,162.12,0.78]
["bitfinex","SOLUSD",1754086418474,58.68526406,162.15,162.12,0.06]
["bitfinex","SOLUSD",1754086418681,15.41464184,162.19,162.14,12.80526406]
["bitfinex","SOLUSD",1754086418682,12.80526406,162.19,162.14,12.80526406]
["bitfinex","SOLUSD",1754086418891,85.23514578,162.26,162.16,12.80526406]
["bitfinex","SOLUSD",1754086418892,45.88,162.18,162.16,12.80526406]
["bitfinex","SOLUSD",1754086419057,18.97023687,162.21,162.13,6.16788996]
["bitfinex","SOLUSD",1754086419058,45.88,162.2,162.17,13.52526406]
["bitfinex","SOLUSD",1754086419662,12.80526406,162.19,162.14,12.80526406]
["bitfinex","SOLUSD",1754086419879,12.80526406,162.18,162.13,13.52526406]
["bitfinex","SOLUSD",1754086420197,58.68526406,162.17,162.13,0.72]
["bitfinex","SOLUSD",1754086420378,45.88,162.17,162.14,12.80526406]
["bitfinex","SOLUSD",1754086420578,45.88,162.17,162.15,0.72]
["bitfinex","SOLUSD",1754086420779,6.1671292,162.15,162.12,0.06]
["bitfinex","SOLUSD",1754086421064,18.97239326,162.15,162.12,0.06]
["bitfinex","SOLUSD",1754086421678,6.1671292,162.15,162.12,0.06]
["bitfinex","SOLUSD",1754086421980,15.41272907,162.21,162.12,12.86526406]
["bitfinex","SOLUSD",1754086422203,6.16484803,162.21,162.17,12.80526406]
["bitfinex","SOLUSD",1754086422482,52.04370808,162.24,162.2,12.80526406]
["bitfinex","SOLUSD",1754086422659,64.84897214,162.24,162.19,12.80526406]
["bitfinex","SOLUSD",1754086422865,64.84897214,162.24,162.19,13.52526406]
["bitfinex","SOLUSD",1754086423087,13.51526406,162.23,162.16,26.72]
["bitfinex","SOLUSD",1754086423264,12.80526406,162.19,162.13,0.72]
["bitfinex","SOLUSD",1754086423463,58.72526406,162.19,162.14,12.80526406]
["bitfinex","SOLUSD",1754086423669,45.92,162.19,162.15,12.80526406]
["bitfinex","SOLUSD",1754086423983,58.72526406,162.19,162.14,13.52526406]
["bitfinex","SOLUSD",1754086424175,58.72526406,162.19,162.12,0.06]
["bitfinex","SOLUSD",1754086424176,12.80526406,162.16,162.12,0.06]
["bitfinex","SOLUSD",1754086424384,45.92,162.16,162.13,12.80526406]
["bitfinex","SOLUSD",1754086424574,12.80526406,162.15,162.12,0.06]
["bitfinex","SOLUSD",1754086424770,12.80526406,162.14,162.12,0.06]
["bitfinex","SOLUSD",1754086425086,6.16788996,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754086425806,18.97315402,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754086425977,65.62315402,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754086429107,65.62315402,162.13,161.97,45.92]
["bitfinex","SOLUSD",1754086429108,18.97581817,162.06,162.01,12.80526406]
["bitfinex","SOLUSD",1754086429271,45.9,162.07,162.03,12.80526406]
["bitfinex","SOLUSD",1754086429570,58.72526406,162.09,162.04,13.52526406]
["bitfinex","SOLUSD",1754086430079,12.80526406,162.08,162.04,13.52526406]
["bitfinex","SOLUSD",1754086430503,18.97524304,162.08,162.04,13.52526406]
["bitfinex","SOLUSD",1754086430890,6.16997898,162.08,162.04,13.52526406]
["bitfinex","SOLUSD",1754086432096,6.16997898,162.08,162.04,12.80526406]
["bitfinex","SOLUSD",1754086432308,12.80526406,162.07,162.02,12.80526406]
["bitfinex","SOLUSD",1754086432593,45.9,162.06,162.02,12.80526406]
["bitfinex","SOLUSD",1754086432775,45.9,162.06,162.02,13.52526406]
["bitfinex","SOLUSD",1754086433178,12.80526406,162.03,161.95,0.92]
["bitfinex","SOLUSD",1754086433373,12.80526406,162.01,161.96,12.80526406]
["bitfinex","SOLUSD",1754086433575,45.9,162.01,161.98,12.80526406]
["bitfinex","SOLUSD",1754086433910,45.9,162.01,161.97,12.80526406]
["bitfinex","SOLUSD",1754086434072,45.9,162.01,161.97,13.52526406]
["bitfinex","SOLUSD",1754086434400,16.78468397,161.97,161.88,12.805264]
["bitfinex","SOLUSD",1754086434701,21.61160851,161.95,161.88,12.80526406]
["bitfinex","SOLUSD",1754086435007,46.83,161.94,161.85,11.2922816]
["bitfinex","SOLUSD",1754086435297,12.80526406,161.91,161.86,12.80526406]
["bitfinex","SOLUSD",1754086435594,46.12,161.9,161.86,12.80526406]
["bitfinex","SOLUSD",1754086435788,46.12,161.9,161.89,12.80526406]
["bitfinex","SOLUSD",1754086435985,46.12,161.9,161.88,12.80526406]
["bitfinex","SOLUSD",1754086436379,46.12,161.9,161.89,13.52526406]
["bitfinex","SOLUSD",1754086436572,46.12,161.9,161.88,12.80526406]
["bitfinex","SOLUSD",1754086436770,46.12,161.9,161.88,13.52526406]
["bitfinex","SOLUSD",1754086437200,46.12,161.92,161.89,13.52526406]
["bitfinex","SOLUSD",1754086437577,46.12,161.92,161.86,6.17802735]
["bitfinex","SOLUSD",1754086437772,58.92526406,161.92,161.86,6.17802735]
["bitfinex","SOLUSD",1754086438000,46.12,161.92,161.89,12.80526406]
["bitfinex","SOLUSD",1754086438571,46.12,161.92,161.9,12.80526406]
["bitfinex","SOLUSD",1754086439096,46.12,161.92,161.91,13.52526406]
["bitfinex","SOLUSD",1754086439292,0.71,161.98,161.91,13.52526406]
["bitfinex","SOLUSD",1754086439293,6.17245849,162.01,161.91,13.52526406]
["bitfinex","SOLUSD",1754086439599,46.12,162.0,161.96,12.80526406]
["bitfinex","SOLUSD",1754086439898,12.80526406,161.98,161.93,12.80526406]
["bitfinex","SOLUSD",1754086440073,46.83,161.97,161.93,12.80526406]
["bitfinex","SOLUSD",1754086440274,6.88245849,162.01,161.96,12.80526406]
["bitfinex","SOLUSD",1754086440484,6.88245849,162.01,161.94,0.72]
["bitfinex","SOLUSD",1754086440485,0.71,162.07,162.0,12.80526406]
["bitfinex","SOLUSD",1754086440774,0.71,162.07,162.03,12.80526406]
["bitfinex","SOLUSD",1754086440775,52.31055411,162.06,162.03,12.80526406]
["bitfinex","SOLUSD",1754086441395,53.02055411,162.06,162.02,12.80526406]
["bitfinex","SOLUSD",1754086441722,13.51526406,162.05,161.96,26.68]
["bitfinex","SOLUSD",1754086442000,0.71,162.05,162.01,12.80526406]
["bitfinex","SOLUSD",1754086442699,0.71,162.04,162.0,12.80526406]
["bitfinex","SOLUSD",1754086442871,46.14,162.03,162.01,12.80526406]
["bitfinex","SOLUSD",1754086443076,46.14,162.03,162.02,12.80526406]
["bitfinex","SOLUSD",1754086443892,46.14,162.03,162.0,12.86526406]
["bitfinex","SOLUSD",1754086444176,46.85,162.03,162.0,0.06]
["bitfinex","SOLUSD",1754086444391,59.65526406,162.03,162.0,0.06]
["bitfinex","SOLUSD",1754086444596,52.31185048,162.03,162.0,12.86526406]
["bitfinex","SOLUSD",1754086444803,52.31185048,162.03,162.0,0.06]
["bitfinex","SOLUSD",1754086444986,46.14,162.03,162.0,12.86526406]
["bitfinex","SOLUSD",1754086445182,46.14,162.04,162.01,0.68]
["bitfinex","SOLUSD",1754086445377,0.71,162.03,162.0,12.86526406]
["bitfinex","SOLUSD",1754086445581,46.14,162.04,162.0,12.86526406]
["bitfinex","SOLUSD",1754086445777,46.14,162.04,162.02,12.80526406]
["bitfinex","SOLUSD",1754086445985,0.71,162.07,162.02,12.80526406]
["bitfinex","SOLUSD",1754086446298,46.16,162.06,162.03,12.80526406]
["bitfinex","SOLUSD",1754086446503,6.16985616,162.08,162.04,12.80526406]
["bitfinex","SOLUSD",1754086446706,6.16948078,162.09,162.05,12.80526406]
["bitfinex","SOLUSD",1754086446905,46.18,162.07,162.05,12.80526406]
["bitfinex","SOLUSD",1754086447282,50.62913632,162.1,162.06,13.48526406]
["bitfinex","SOLUSD",1754086447599,46.18,162.09,162.06,13.48526406]
["bitfinex","SOLUSD",1754086448104,46.18,162.09,162.06,12.80526406]
["bitfinex","SOLUSD",1754086448396,13.51526406,162.08,162.03,12.80526406]
["bitfinex","SOLUSD",1754086448698,19.68542152,162.08,162.03,12.80526406]
["bitfinex","SOLUSD",1754086448897,13.51526406,162.07,162.02,12.80526406]
["bitfinex","SOLUSD",1754086449084,46.16,162.06,162.02,12.80526406]
["bitfinex","SOLUSD",1754086450388,46.16,162.06,162.01,13.48526406]
["bitfinex","SOLUSD",1754086450698,58.90526406,162.07,162.02,12.80526406]
["bitfinex","SOLUSD",1754086450887,6.17055411,162.06,162.02,12.80526406]
["bitfinex","SOLUSD",1754086451995,13.51526406,162.05,162.0,0.06]
["bitfinex","SOLUSD",1754086452202,46.14,162.07,162.04,12.80526406]
["bitfinex","SOLUSD",1754086452394,6.16788996,162.13,162.06,12.80526406]
["bitfinex","SOLUSD",1754086452597,6.16788996,162.13,162.09,12.80526406]
["bitfinex","SOLUSD",1754086452598,46.18,162.12,162.09,12.80526406]
["bitfinex","SOLUSD",1754086452978,46.18,162.12,162.1,12.80526406]
["bitfinex","SOLUSD",1754086453206,6.1671292,162.15,162.11,0.68]
["bitfinex","SOLUSD",1754086453401,52.3271292,162.15,162.11,12.80526406]
["bitfinex","SOLUSD",1754086454016,46.16,162.15,162.13,12.80526406]
["bitfinex","SOLUSD",1754086454206,46.16,162.15,162.14,12.80526406]
["bitfinex","SOLUSD",1754086454403,46.16,162.15,162.14,13.48526406]
["bitfinex","SOLUSD",1754086454577,12.80526406,162.2,162.14,13.48526406]
["bitfinex","SOLUSD",1754086454578,6.16514447,162.21,162.14,13.48526406]
["bitfinex","SOLUSD",1754086454778,34.41090207,162.22,162.17,12.80526406]
["bitfinex","SOLUSD",1754086455004,13.51526406,162.21,162.16,12.80526406]
["bitfinex","SOLUSD",1754086455236,59.67526406,162.2,162.15,12.80526406]
["bitfinex","SOLUSD",1754086455507,13.51526406,162.19,162.14,12.80526406]
["bitfinex","SOLUSD",1754086455996,0.71,162.19,162.15,12.80526406]
["bitfinex","SOLUSD",1754086456510,6.1659884,162.18,162.15,12.80526406]
["bitfinex","SOLUSD",1754086456923,6.1659884,162.18,162.14,12.80526406]
["bitfinex","SOLUSD",1754086457089,46.87,162.17,162.13,12.80526406]
["bitfinex","SOLUSD",1754086457404,46.16,162.17,162.13,12.80526406]
["bitfinex","SOLUSD",1754086457617,46.16,162.17,162.15,12.80526406]
["bitfinex","SOLUSD",1754086457790,46.16,162.17,162.13,0.68]
["bitfinex","SOLUSD",1754086457791,46.16,162.17,162.14,12.80526406]
["bitfinex","SOLUSD",1754086458112,46.16,162.17,162.15,13.48526406]
["bitfinex","SOLUSD",1754086458496,46.16,162.17,162.13,12.80526406]
["bitfinex","SOLUSD",1754086458813,46.16,162.17,162.14,12.80526406]
["bitfinex","SOLUSD",1754086459120,52.3265844,162.17,162.13,12.80526406]
["bitfinex","SOLUSD",1754086459297,52.3265844,162.17,162.14,12.80526406]
["bitfinex","SOLUSD",1754086459818,13.51526406,162.16,162.11,12.80526406]
["bitfinex","SOLUSD",1754086460191,12.80526406,162.15,162.1,13.48526406]
["bitfinex","SOLUSD",1754086460522,65.13184846,162.17,162.12,12.80526406]
["bitfinex","SOLUSD",1754086460708,65.84184846,162.17,162.12,12.80526406]
["bitfinex","SOLUSD",1754086460898,12.80526406,162.16,162.11,13.48526406]
["bitfinex","SOLUSD",1754086461099,13.51526406,162.15,162.1,12.80526406]
["bitfinex","SOLUSD",1754086461410,46.1,162.14,162.1,12.80526406]
["bitfinex","SOLUSD",1754086461590,46.1,162.14,162.11,12.80526406]
["bitfinex","SOLUSD",1754086461792,46.1,162.14,162.05,13.48526406]
["bitfinex","SOLUSD",1754086461793,12.80526406,162.12,162.05,13.48526406]
["bitfinex","SOLUSD",1754086462017,12.80526406,162.12,162.04,6.17123147]
["bitfinex","SOLUSD",1754086462018,12.80526406,162.1,162.04,6.17131572]
["bitfinex","SOLUSD",1754086462200,58.86526406,162.11,162.06,12.80526406]
["bitfinex","SOLUSD",1754086462516,46.06,162.11,162.07,13.48526406]
["bitfinex","SOLUSD",1754086462702,46.06,162.11,162.08,13.48526406]
["bitfinex","SOLUSD",1754086462906,46.06,162.11,162.1,12.80526406]
["bitfinex","SOLUSD",1754086463120,12.80526406,162.19,162.1,13.48526406]
["bitfinex","SOLUSD",1754086463307,18.97125246,162.18,162.14,12.80526406]
["bitfinex","SOLUSD",1754086463489,46.08,162.17,162.15,12.80526406]
["bitfinex","SOLUSD",1754086463815,46.08,162.17,162.16,13.48526406]
["bitfinex","SOLUSD",1754086464220,46.08,162.17,162.16,12.80526406]
["bitfinex","SOLUSD",1754086464405,46.08,162.17,162.16,13.48526406]
["bitfinex","SOLUSD",1754086464799,46.08,162.2,162.16,13.48526406]
["bitfinex","SOLUSD",1754086465008,52.24531076,162.2,162.17,12.80526406]
["bitfinex","SOLUSD",1754086465198,52.24530572,162.2,162.17,12.80526406]
["bitfinex","SOLUSD",1754086465413,0.03,162.19,162.17,12.80526406]
["bitfinex","SOLUSD",1754086466023,0.74,162.19,162.15,12.80526406]
["bitfinex","SOLUSD",1754086467001,0.03,162.19,162.15,12.80526406]
["bitfinex","SOLUSD",1754086467202,0.03,162.19,162.16,12.80526406]
["bitfinex","SOLUSD",1754086467423,0.03,162.19,162.15,0.68]
["bitfinex","SOLUSD",1754086467625,0.03,162.19,162.16,12.80526406]
["bitfinex","SOLUSD",1754086467822,0.03,162.19,162.16,13.48526406]
["bitfinex","SOLUSD",1754086468040,0.03,162.19,162.18,12.80526406]
["bitfinex","SOLUSD",1754086468406,0.03,162.19,162.16,12.80526406]
["bitfinex","SOLUSD",1754086469023,0.03,162.19,162.15,12.80526406]
["bitfinex","SOLUSD",1754086469306,13.54526406,162.19,162.14,12.80526406]
["bitfinex","SOLUSD",1754086469513,0.74,162.19,162.15,12.80526406]
["bitfinex","SOLUSD",1754086470249,0.71,162.18,162.09,0.6169412]
["bitfinex","SOLUSD",1754086470523,45.98,162.17,162.1,12.80526406]
["bitfinex","SOLUSD",1754086470730,45.98,162.17,162.12,12.80526406]
["bitfinex","SOLUSD",1754086470911,12.80526406,162.16,162.11,12.80526406]
["bitfinex","SOLUSD",1754086471105,13.47526406,162.15,162.1,13.51526406]
["bitfinex","SOLUSD",1754086471305,12.80526406,162.16,162.11,13.51526406]
["bitfinex","SOLUSD",1754086471500,58.78526406,162.17,162.12,13.51526406]
["bitfinex","SOLUSD",1754086471726,59.45526406,162.17,162.12,13.51526406]
["bitfinex","SOLUSD",1754086471947,45.98,162.17,162.14,12.80526406]
["bitfinex","SOLUSD",1754086472107,45.98,162.17,162.15,12.80526406]
["bitfinex","SOLUSD",1754086472528,45.98,162.17,162.15,13.51526406]
["bitfinex","SOLUSD",1754086473024,52.14642808,162.17,162.15,13.51526406]
["bitfinex","SOLUSD",1754086473226,45.98,162.17,162.15,13.51526406]
["bitfinex","SOLUSD",1754086473533,45.98,162.17,162.16,13.51526406]
["bitfinex","SOLUSD",1754086473828,52.14639052,162.17,162.15,12.80526406]
["bitfinex","SOLUSD",1754086474338,45.98,162.17,162.15,13.51526406]
["bitfinex","SOLUSD",1754086474520,45.98,162.17,162.16,12.80526406]
["bitfinex","SOLUSD",1754086475026,45.95,162.19,162.16,13.51526406]
["bitfinex","SOLUSD",1754086475328,45.95,162.19,162.17,12.80526406]
["bitfinex","SOLUSD",1754086475733,52.11573875,162.19,162.16,13.51526406]
["bitfinex","SOLUSD",1754086476209,45.95,162.19,162.16,13.51526406]
["bitfinex","SOLUSD",1754086476731,52.11567258,162.19,162.15,12.80526406]
["bitfinex","SOLUSD",1754086476931,0.03,162.17,162.11,26.0]
["bitfinex","SOLUSD",1754086477232,58.70526406,162.16,162.11,12.80526406]
["bitfinex","SOLUSD",1754086477405,58.70526406,162.16,162.11,13.51526406]
["bitfinex","SOLUSD",1754086477604,45.9,162.16,162.12,13.51526406]
["bitfinex","SOLUSD",1754086477935,45.9,162.16,162.1,6.16894826]
["bitfinex","SOLUSD",1754086477936,12.80526406,162.13,162.06,0.61705541]
["bitfinex","SOLUSD",1754086478112,12.80526406,162.13,162.06,13.51526406]
["bitfinex","SOLUSD",1754086478113,12.80526406,162.11,162.06,13.51526406]
["bitfinex","SOLUSD",1754086478314,13.47526406,162.1,162.05,12.80526406]
["bitfinex","SOLUSD",1754086478521,65.58463621,162.1,162.05,12.80526406]
["bitfinex","SOLUSD",1754086479033,9.15084277,162.07,162.02,9.86084277]
["bitfinex","SOLUSD",1754086479231,45.92,162.07,162.03,9.86084277]
["bitfinex","SOLUSD",1754086480140,0.67,162.12,162.06,9.15084277]
["bitfinex","SOLUSD",1754086480322,55.07084277,162.12,162.07,9.15084277]
["bitfinex","SOLUSD",1754086480519,6.16865091,162.11,162.07,9.86084277]
["bitfinex","SOLUSD",1754086481046,6.16865091,162.11,162.07,13.5580222]
["bitfinex","SOLUSD",1754086481434,13.5180222,162.1,162.05,12.8480222]
["bitfinex","SOLUSD",1754086481744,45.92,162.09,162.05,12.8480222]
["bitfinex","SOLUSD",1754086482037,45.92,162.09,162.05,13.5580222]
["bitfinex","SOLUSD",1754086482240,45.92,162.09,162.07,12.8480222]
["bitfinex","SOLUSD",1754086483143,12.8480222,162.14,162.08,13.5580222]
["bitfinex","SOLUSD",1754086483337,50.05269104,162.13,162.1,12.8480222]
["bitfinex","SOLUSD",1754086483639,58.7680222,162.13,162.08,13.5580222]
["bitfinex","SOLUSD",1754086483834,59.4380222,162.13,162.08,13.5580222]
["bitfinex","SOLUSD",1754086484215,4.13660358,162.12,162.09,12.8480222]
["bitfinex","SOLUSD",1754086484418,6.16827041,162.12,162.06,0.71]
["bitfinex","SOLUSD",1754086484638,52.08800309,162.13,162.09,12.8480222]
["bitfinex","SOLUSD",1754086484828,4.13684412,162.12,162.07,0.71]
["bitfinex","SOLUSD",1754086485026,4.13684412,162.12,162.09,12.8480222]
["bitfinex","SOLUSD",1754086485339,52.08800309,162.13,162.09,13.5580222]
["bitfinex","SOLUSD",1754086485641,45.92,162.13,162.11,12.8480222]
["bitfinex","SOLUSD",1754086485819,52.08718681,162.15,162.12,12.8480222]
["bitfinex","SOLUSD",1754086486015,4.13890687,162.14,162.13,12.8480222]
["bitfinex","SOLUSD",1754086486249,4.13890687,162.14,162.13,13.5580222]
["bitfinex","SOLUSD",1754086486540,17.65692907,162.14,162.06,0.71]
["bitfinex","SOLUSD",1754086486749,12.8480222,162.11,162.06,13.5580222]
["bitfinex","SOLUSD",1754086487049,0.67,162.11,162.07,12.8480222]
["bitfinex","SOLUSD",1754086487219,0.67,162.1,162.06,12.8480222]
["bitfinex","SOLUSD",1754086487419,4.81109879,162.1,162.06,12.8480222]
["bitfinex","SOLUSD",1754086487635,12.8480222,162.12,162.06,13.5580222]
["bitfinex","SOLUSD",1754086487937,52.08912912,162.1,162.06,13.5580222]
["bitfinex","SOLUSD",1754086488237,52.75912661,162.1,162.03,0.71]
["bitfinex","SOLUSD",1754086488441,65.60714881,162.1,162.05,12.8480222]
["bitfinex","SOLUSD",1754086488922,12.8480222,162.07,162.02,12.8480222]
["bitfinex","SOLUSD",1754086489118,13.5180222,162.06,162.01,12.8480222]
["bitfinex","SOLUSD",1754086489515,59.4380222,162.05,162.0,12.9080222]
["bitfinex","SOLUSD",1754086489728,65.60924645,162.05,162.0,12.9080222]
["bitfinex","SOLUSD",1754086490547,52.76122425,162.05,162.01,12.8480222]
["bitfinex","SOLUSD",1754086490727,46.59,162.05,162.01,12.8480222]
["bitfinex","SOLUSD",1754086490928,46.59,162.05,162.0,6.94274521]
["bitfinex","SOLUSD",1754086490929,45.92,162.05,162.02,13.5580222]
["bitfinex","SOLUSD",1754086491330,45.92,162.05,162.02,12.8480222]
["bitfinex","SOLUSD",1754086491622,45.92,162.08,162.04,12.8480222]
["bitfinex","SOLUSD",1754086491841,45.92,162.08,162.05,12.8480222]
["bitfinex","SOLUSD",1754086492241,45.92,162.08,162.06,12.8480222]
["bitfinex","SOLUSD",1754086492826,45.92,162.08,162.07,12.8480222]
["bitfinex","SOLUSD",1754086493053,7.27476897,162.11,162.07,13.5580222]
["bitfinex","SOLUSD",1754086493240,7.27476897,162.11,162.09,12.8480222]
["bitfinex","SOLUSD",1754086493425,4.14592168,162.1,162.08,13.5580222]
["bitfinex","SOLUSD",1754086494449,4.14730313,162.1,162.09,12.8480222]
["bitfinex","SOLUSD",1754086495259,7.27476897,162.11,162.08,12.8480222]
["bitfinex","SOLUSD",1754086495454,4.14735208,162.1,162.08,12.8480222]
["bitfinex","SOLUSD",1754086496144,7.27476897,162.11,162.09,13.5580222]
["bitfinex","SOLUSD",1754086496326,7.27476897,162.11,162.1,13.5580222]
["bitfinex","SOLUSD",1754086498551,7.27476897,162.11,162.1,12.8480222]
["bitfinex","SOLUSD",1754086498747,13.44345812,162.11,162.04,0.71]
["bitfinex","SOLUSD",1754086499062,26.96148032,162.11,162.06,12.8480222]
["bitfinex","SOLUSD",1754086499627,0.67,162.1,162.06,12.8480222]
["bitfinex","SOLUSD",1754086499849,12.8480222,162.07,162.02,0.71]
["bitfinex","SOLUSD",1754086500035,0.67,162.06,162.02,12.8480222]
["bitfinex","SOLUSD",1754086500243,13.5180222,162.06,162.01,12.8480222]
["bitfinex","SOLUSD",1754086500440,13.5180222,162.05,162.0,12.9080222]
["bitfinex","SOLUSD",1754086500650,19.68925326,162.05,162.0,12.9080222]
["bitfinex","SOLUSD",1754086500856,14.69478771,162.1,162.04,12.8480222]
["bitfinex","SOLUSD",1754086501173,4.80155371,162.09,162.04,12.8480222]
["bitfinex","SOLUSD",1754086501369,4.15155371,162.09,162.06,12.8480222]
["bitfinex","SOLUSD",1754086501782,4.15155371,162.08,162.06,12.8480222]
["bitfinex","SOLUSD",1754086501945,4.80155371,162.09,162.05,12.8480222]
["bitfinex","SOLUSD",1754086502254,0.65,162.08,162.04,12.8480222]
["bitfinex","SOLUSD",1754086502571,0.65,162.07,162.0,32.94275733]
["bitfinex","SOLUSD",1754086502758,9.15644484,162.05,162.0,9.21644484]
["bitfinex","SOLUSD",1754086503063,0.65,162.04,162.0,9.21644484]
["bitfinex","SOLUSD",1754086503240,9.80644484,162.03,162.0,0.06]
["bitfinex","SOLUSD",1754086503437,9.80644484,162.05,162.0,9.21644484]
["bitfinex","SOLUSD",1754086503662,4.14938859,162.04,162.01,9.15644484]
["bitfinex","SOLUSD",1754086503867,50.71938859,162.05,162.01,9.15644484]
["bitfinex","SOLUSD",1754086504070,46.57,162.05,162.01,9.15644484]
["bitfinex","SOLUSD",1754086504380,0.65,162.08,162.03,9.15644484]
["bitfinex","SOLUSD",1754086504551,0.65,162.08,162.04,9.15644484]
["bitfinex","SOLUSD",1754086504751,10.31793128,162.08,162.04,9.15644484]
["bitfinex","SOLUSD",1754086504945,4.14805524,162.07,162.04,9.15644484]
["bitfinex","SOLUSD",1754086505670,4.79805524,162.07,162.03,9.15644484]
["bitfinex","SOLUSD",1754086505869,4.14805524,162.07,162.05,9.15644484]
["bitfinex","SOLUSD",1754086506074,45.92,162.09,162.06,9.15644484]
["bitfinex","SOLUSD",1754086506256,4.14689168,162.08,162.01,22.22059533]
["bitfinex","SOLUSD",1754086506455,4.14689168,162.07,162.06,0.71]
["bitfinex","SOLUSD",1754086506663,4.14689168,162.08,162.06,0.71]
["bitfinex","SOLUSD",1754086506978,4.14689168,162.07,162.03,0.71]
["bitfinex","SOLUSD",1754086507278,45.92,162.09,162.04,0.71]
["bitfinex","SOLUSD",1754086507279,4.14689168,162.08,162.04,0.71]
["bitfinex","SOLUSD",1754086507568,4.14689168,162.07,162.05,0.71]
["bitfinex","SOLUSD",1754086507801,4.14689168,162.08,162.06,9.86644484]
["bitfinex","SOLUSD",1754086507950,4.14689168,162.08,162.05,0.71]
["bitfinex","SOLUSD",1754086508139,4.14689168,162.08,162.07,9.15644484]
["bitfinex","SOLUSD",1754086508344,4.14689168,162.08,162.07,9.86644484]
["bitfinex","SOLUSD",1754086508568,4.14689168,162.09,162.07,9.86644484]
["bitfinex","SOLUSD",1754086508780,4.14689168,162.08,162.07,0.71]
["bitfinex","SOLUSD",1754086508958,4.14689168,162.09,162.07,9.86644484]
["bitfinex","SOLUSD",1754086509175,4.14689168,162.08,162.07,9.15644484]
["bitfinex","SOLUSD",1754086509372,4.14689168,162.09,162.07,9.15644484]
["bitfinex","SOLUSD",1754086509556,4.14689168,162.09,162.02,0.61720775]
["bitfinex","SOLUSD",1754086509557,50.71689168,162.08,162.01,0.71]
["bitfinex","SOLUSD",1754086509765,10.31733337,162.07,162.03,9.15644484]
["bitfinex","SOLUSD",1754086509965,4.14689168,162.06,162.03,9.15644484]
["bitfinex","SOLUSD",1754086510486,4.14689168,162.06,162.04,9.15644484]
["bitfinex","SOLUSD",1754086510990,4.14689168,162.06,162.03,9.15644484]
["bitfinex","SOLUSD",1754086511673,10.96754531,162.06,162.03,9.15644484]
["bitfinex","SOLUSD",1754086511881,4.14689168,162.05,162.04,9.15644484]
["bitfinex","SOLUSD",1754086512069,7.87562221,162.1,162.04,36.48357641]
["bitfinex","SOLUSD",1754086512392,7.87562221,162.1,162.09,9.15644484]
["bitfinex","SOLUSD",1754086512559,12.02092541,162.1,162.09,9.15644484]
["bitfinex","SOLUSD",1754086512963,12.02092541,162.1,162.07,0.71]
["bitfinex","SOLUSD",1754086513182,4.1453032,162.09,162.08,9.15644484]
["bitfinex","SOLUSD",1754086513686,7.87562221,162.1,162.08,9.15644484]
["bitfinex","SOLUSD",1754086513875,7.87562221,162.1,162.09,9.15644484]
["bitfinex","SOLUSD",1754086514195,7.87562221,162.1,162.07,7.49693407]
["bitfinex","SOLUSD",1754086514395,7.87562221,162.1,162.09,9.15644484]
["bitfinex","SOLUSD",1754086514596,12.02086783,162.1,162.09,9.15644484]
["bitfinex","SOLUSD",1754086514774,7.87562221,162.1,162.09,9.86644484]
["bitfinex","SOLUSD",1754086515500,7.87562221,162.1,162.09,19.02288968]
["bitfinex","SOLUSD",1754086515691,0.03,162.14,162.12,26.0]
["bitfinex","SOLUSD",1754086515872,0.03,162.14,162.13,9.77323383]
["bitfinex","SOLUSD",1754086516069,0.03,162.17,162.13,10.48323383]
["bitfinex","SOLUSD",1754086516272,0.03,162.17,162.16,9.15644484]
["bitfinex","SOLUSD",1754086516576,0.03,162.17,162.16,9.77311972]
["bitfinex","SOLUSD",1754086516778,0.03,162.22,162.18,26.0]
["bitfinex","SOLUSD",1754086517082,0.03,162.27,162.14,16.78468397]
["bitfinex","SOLUSD",1754086517083,0.03,162.27,162.24,26.0]
["bitfinex","SOLUSD",1754086517294,0.03,162.27,162.26,9.15644484]
["bitfinex","SOLUSD",1754086517597,0.03,162.27,162.26,15.31939319]
["bitfinex","SOLUSD",1754086517777,0.03,162.27,162.26,16.02939319]
["bitfinex","SOLUSD",1754086518167,0.1,162.31,162.26,16.02939319]
["bitfinex","SOLUSD",1754086518485,0.1,162.31,162.28,44.31288968]
["bitfinex","SOLUSD",1754086518806,0.1,162.31,162.28,55.58853239]
["bitfinex","SOLUSD",1754086519003,0.1,162.31,162.26,21.57031923]
["bitfinex","SOLUSD",1754086519004,0.1,162.31,162.3,12.80384842]
["bitfinex","SOLUSD",1754086519371,0.1,162.31,162.3,13.51384842]
["bitfinex","SOLUSD",1754086519570,0.1,162.31,162.3,65.59527787]
["bitfinex","SOLUSD",1754086521012,0.1,162.37,162.36,26.0]
["bitfinex","SOLUSD",1754086521671,0.1,162.37,162.36,38.80384842]
["bitfinex","SOLUSD",1754086522579,0.1,162.37,162.31,1.32610498]
["bitfinex","SOLUSD",1754086522896,0.75,162.37,162.34,12.80384842]
["bitfinex","SOLUSD",1754086523603,0.1,162.37,162.35,12.80384842]
["bitfinex","SOLUSD",1754086523804,0.1,162.37,162.31,0.61610498]
["bitfinex","SOLUSD",1754086523805,0.1,162.37,162.36,12.80384842]
["bitfinex","SOLUSD",1754086524511,0.1,162.37,162.36,13.51384842]
["bitfinex","SOLUSD",1754086525391,0.1,162.37,162.36,43.10238081]
["bitfinex","SOLUSD",1754086525717,0.1,162.37,162.35,6.77325218]
["bitfinex","SOLUSD",1754086525878,0.1,162.37,162.36,38.80384842]
["bitfinex","SOLUSD",1754086526506,0.1,162.37,162.36,39.41976367]
["bitfinex","SOLUSD",1754086526710,0.1,162.37,162.36,40.12976367]
["bitfinex","SOLUSD",1754086527186,0.1,162.37,162.36,52.93361209]
["bitfinex","SOLUSD",1754086527696,0.1,162.37,162.36,59.09276459]
["bitfinex","SOLUSD",1754086529388,0.1,162.37,162.36,61.55923559]
["bitfinex","SOLUSD",1754086529808,1e-08,162.37,162.36,78.34391956]
["bitfinex","SOLUSD",1754086530108,0.03,162.43,162.36,78.34391956]
["bitfinex","SOLUSD",1754086530109,0.03,162.43,162.4,26.0]
["bitfinex","SOLUSD",1754086530330,0.03,162.43,162.42,38.80384842]
["bitfinex","SOLUSD",1754086530484,0.03,162.43,162.42,84.84384842]
["bitfinex","SOLUSD",1754086530680,0.03,162.43,162.42,85.50384842]
["bitfinex","SOLUSD",1754086531005,0.03,162.43,162.42,84.84384842]
["bitfinex","SOLUSD",1754086531306,0.03,162.43,162.42,85.45953614]
["bitfinex","SOLUSD",1754086531496,0.03,162.43,162.42,84.84384842]
["bitfinex","SOLUSD",1754086531909,0.03,162.43,162.42,92.27641337]
["bitfinex","SOLUSD",1754086532109,0.03,162.43,162.42,66.27641337]
["bitfinex","SOLUSD",1754086532491,0.03,162.43,162.42,83.06109734]
["bitfinex","SOLUSD",1754086532716,0.1,162.44,162.43,16.78468397]
["bitfinex","SOLUSD",1754086532917,0.1,162.44,162.43,30.24853239]
["bitfinex","SOLUSD",1754086533201,0.03,162.45,162.43,30.24853239]
["bitfinex","SOLUSD",1754086533403,0.03,162.45,162.44,30.8641443]
["bitfinex","SOLUSD",1754086533709,0.03,162.45,162.44,37.02026348]
["bitfinex","SOLUSD",1754086533919,0.03,162.45,162.44,13.41946033]
["bitfinex","SOLUSD",1754086534124,0.03,162.45,162.44,59.41946033]
["bitfinex","SOLUSD",1754086534298,0.03,162.45,162.44,65.57557951]
["bitfinex","SOLUSD",1754086534496,0.03,162.45,162.44,58.80384842]
["bitfinex","SOLUSD",1754086535035,0.72,162.45,162.42,12.80384842]
["bitfinex","SOLUSD",1754086535340,0.69,162.44,162.41,12.80384842]
["bitfinex","SOLUSD",1754086535495,0.03,162.45,162.43,12.80384842]
["bitfinex","SOLUSD",1754086535693,0.03,162.45,162.44,38.80384842]
["bitfinex","SOLUSD",1754086535892,0.03,162.45,162.44,26.0]
["bitfinex","SOLUSD",1754086536116,0.72,162.45,162.44,38.80384842]
["bitfinex","SOLUSD",1754086536493,0.03,162.45,162.44,38.80384842]
["bitfinex","SOLUSD",1754086536811,0.03,162.45,162.44,45.57557951]
["bitfinex","SOLUSD",1754086537011,0.03,162.45,162.44,38.80384842]
["bitfinex","SOLUSD",1754086537226,0.72,162.45,162.44,38.80384842]
["bitfinex","SOLUSD",1754086537514,0.03,162.45,162.44,46.23557951]
["bitfinex","SOLUSD",1754086537697,0.03,162.45,162.44,92.31557951]
["bitfinex","SOLUSD",1754086538093,0.03,162.45,162.44,91.65557951]
["bitfinex","SOLUSD",1754086538503,0.03,162.45,162.44,92.31557951]
["bitfinex","SOLUSD",1754086538893,0.03,162.45,162.44,79.51173109]
["bitfinex","SOLUSD",1754086539098,0.03,162.45,162.44,91.65557951]
["bitfinex","SOLUSD",1754086539516,0.03,162.45,162.44,72.69561191]
["bitfinex","SOLUSD",1754086539719,0.03,162.45,162.44,84.88384842]
["bitfinex","SOLUSD",1754086540098,0.03,162.45,162.44,38.80384842]
["bitfinex","SOLUSD",1754086540326,0.03,162.45,162.44,84.84384842]
["bitfinex","SOLUSD",1754086540724,0.03,162.45,162.44,46.04]
["bitfinex","SOLUSD",1754086540924,0.03,162.45,162.44,58.84384842]
["bitfinex","SOLUSD",1754086541097,0.72,162.45,162.44,58.84384842]
["bitfinex","SOLUSD",1754086541299,13.52384842,162.45,162.4,12.80384842]
["bitfinex","SOLUSD",1754086541529,0.69,162.44,162.41,12.80384842]
["bitfinex","SOLUSD",1754086541824,0.69,162.43,162.4,84.84384842]
["bitfinex","SOLUSD",1754086542224,0.69,162.43,162.4,72.04]
["bitfinex","SOLUSD",1754086542524,0.03,162.45,162.42,12.80384842]
["bitfinex","SOLUSD",1754086542727,0.03,162.45,162.44,12.80384842]
["bitfinex","SOLUSD",1754086542902,0.03,162.45,162.42,58.82384842]
["bitfinex","SOLUSD",1754086543232,13.49384842,162.44,162.37,0.61587731]
["bitfinex","SOLUSD",1754086543528,12.80384842,162.4,162.35,12.80384842]
["bitfinex","SOLUSD",1754086543727,12.80384842,162.38,162.33,12.80384842]
["bitfinex","SOLUSD",1754086543911,13.49384842,162.4,162.35,12.80384842]
["bitfinex","SOLUSD",1754086544112,0.69,162.39,162.35,12.80384842]
["bitfinex","SOLUSD",1754086544623,13.49384842,162.38,162.3,6.16142945]
["bitfinex","SOLUSD",1754086544823,12.80384842,162.37,162.32,12.80384842]
["bitfinex","SOLUSD",1754086545124,0.69,162.36,162.32,38.80384842]
["bitfinex","SOLUSD",1754086545632,0.69,162.36,162.33,12.80384842]
["bitfinex","SOLUSD",1754086546143,13.49384842,162.38,162.33,12.80384842]
["bitfinex","SOLUSD",1754086546309,0.69,162.37,162.33,12.80384842]
["bitfinex","SOLUSD",1754086546623,6.15687723,162.42,162.32,26.0]
["bitfinex","SOLUSD",1754086546624,13.49384842,162.36,162.32,26.0]
["bitfinex","SOLUSD",1754086546929,13.49384842,162.38,162.33,12.80384842]
["bitfinex","SOLUSD",1754086547105,0.69,162.38,162.35,12.80384842]
["bitfinex","SOLUSD",1754086547312,0.69,162.38,162.34,12.80384842]
["bitfinex","SOLUSD",1754086547518,12.80384842,162.39,162.34,12.80384842]
["bitfinex","SOLUSD",1754086547716,21.5490703,162.42,162.32,26.0]
["bitfinex","SOLUSD",1754086547717,12.80384842,162.36,162.32,26.0]
["bitfinex","SOLUSD",1754086548023,0.69,162.35,162.32,38.80384842]
["bitfinex","SOLUSD",1754086548219,0.69,162.34,162.32,26.0]
["bitfinex","SOLUSD",1754086548420,12.80384842,162.35,162.3,38.80384842]
["bitfinex","SOLUSD",1754086548612,19.65302801,162.36,162.31,12.80384842]
["bitfinex","SOLUSD",1754086548820,0.69,162.35,162.31,12.80384842]
["bitfinex","SOLUSD",1754086549130,0.69,162.34,162.31,12.80384842]
["bitfinex","SOLUSD",1754086549431,19.65302801,162.36,162.31,12.80384842]
["bitfinex","SOLUSD",1754086549613,0.69,162.36,162.32,12.80384842]
["bitfinex","SOLUSD",1754086550037,6.15877465,162.37,162.32,12.80384842]
["bitfinex","SOLUSD",1754086550210,0.69,162.36,162.32,12.80384842]
["bitfinex","SOLUSD",1754086551344,18.96262307,162.37,162.3,26.0]
["bitfinex","SOLUSD",1754086551345,0.69,162.35,162.3,26.0]
["bitfinex","SOLUSD",1754086551639,13.49384842,162.34,162.3,26.0]
["bitfinex","SOLUSD",1754086551855,13.49384842,162.33,162.28,12.80384842]
["bitfinex","SOLUSD",1754086552135,6.85040698,162.33,162.29,12.80384842]
["bitfinex","SOLUSD",1754086552336,13.49384842,162.32,162.27,38.80384842]
["bitfinex","SOLUSD",1754086552633,0.69,162.32,162.28,12.80384842]
["bitfinex","SOLUSD",1754086552839,18.96381152,162.34,162.29,12.80384842]
["bitfinex","SOLUSD",1754086553020,13.49384842,162.33,162.28,12.80384842]
["bitfinex","SOLUSD",1754086553222,0.69,162.33,162.29,12.80384842]
["bitfinex","SOLUSD",1754086553522,12.80384842,162.37,162.32,12.80384842]
["bitfinex","SOLUSD",1754086553719,13.49384842,162.36,162.3,0.66]
["bitfinex","SOLUSD",1754086553915,12.80384842,162.34,162.29,58.82384842]
["bitfinex","SOLUSD",1754086554109,12.80384842,162.34,162.29,46.02]
["bitfinex","SOLUSD",1754086554110,13.49384842,162.33,162.29,46.02]
["bitfinex","SOLUSD",1754086554312,6.16013254,162.34,162.25,0.2]
["bitfinex","SOLUSD",1754086554313,12.80384842,162.3,162.25,0.2]
["bitfinex","SOLUSD",1754086554536,12.80384842,162.28,162.25,0.2]
["bitfinex","SOLUSD",1754086554727,12.80384842,162.29,162.25,0.2]
["bitfinex","SOLUSD",1754086555039,0.69,162.28,162.25,0.2]
["bitfinex","SOLUSD",1754086555219,12.80384842,162.28,162.25,0.2]
["bitfinex","SOLUSD",1754086555424,13.49384842,162.27,162.25,0.2]
["bitfinex","SOLUSD",1754086556214,13.49384842,162.26,162.25,0.2]
["bitfinex","SOLUSD",1754086556422,12.80384842,162.28,162.25,0.2]
["bitfinex","SOLUSD",1754086556833,18.96572946,162.29,162.25,0.2]
["bitfinex","SOLUSD",1754086557029,13.49384842,162.28,162.25,0.2]
["bitfinex","SOLUSD",1754086557417,6.85146236,162.3,162.25,0.2]
["bitfinex","SOLUSD",1754086557738,16.8909666,162.29,162.25,0.2]
["bitfinex","SOLUSD",1754086557937,4.08709511,162.28,162.25,0.2]
["bitfinex","SOLUSD",1754086558320,13.49384842,162.29,162.25,0.2]
["bitfinex","SOLUSD",1754086558532,4.0933053,162.28,162.25,0.2]
["bitfinex","SOLUSD",1754086558925,5.8738861,162.33,162.26,12.80384842]
["bitfinex","SOLUSD",1754086559139,12.80384842,162.3,162.25,13.66384842]
["bitfinex","SOLUSD",1754086559315,4.09290024,162.29,162.25,13.00384842]
["bitfinex","SOLUSD",1754086559522,4.09290024,162.28,162.25,0.2]
["bitfinex","SOLUSD",1754086559719,4.09290024,162.27,162.25,0.2]
["bitfinex","SOLUSD",1754086559943,4.09290024,162.26,162.25,0.2]
["bitfinex","SOLUSD",1754086560115,4.0997773,162.26,162.25,0.2]
["bitfinex","SOLUSD",1754086560530,5.1838861,162.31,162.25,19.82717661]
["bitfinex","SOLUSD",1754086560844,9.28975434,162.3,162.26,9.12637667]
["bitfinex","SOLUSD",1754086561047,4.10586824,162.29,162.27,0.67]
["bitfinex","SOLUSD",1754086561254,5.1838861,162.33,162.28,9.79637667]
["bitfinex","SOLUSD",1754086561549,4.10544601,162.32,162.29,9.12637667]
["bitfinex","SOLUSD",1754086561841,9.12637667,162.3,162.25,0.2]
["bitfinex","SOLUSD",1754086562040,13.90182268,162.29,162.25,0.2]
["bitfinex","SOLUSD",1754086562223,4.10544601,162.28,162.25,0.2]
["bitfinex","SOLUSD",1754086562419,9.79637667,162.29,162.25,9.32637667]
["bitfinex","SOLUSD",1754086562420,4.10544601,162.27,162.25,9.32637667]
["bitfinex","SOLUSD",1754086562623,4.10544601,162.26,162.25,9.32637667]
["bitfinex","SOLUSD",1754086562823,4.10544601,162.26,162.25,16.77603767]
["bitfinex","SOLUSD",1754086563130,4.10886479,162.29,162.27,0.06]
["bitfinex","SOLUSD",1754086563330,5.8538861,162.33,162.28,9.12637667]
["bitfinex","SOLUSD",1754086563525,4.77829419,162.32,162.28,9.12637667]
["bitfinex","SOLUSD",1754086563846,4.10829419,162.31,162.28,9.12637667]
["bitfinex","SOLUSD",1754086564018,4.10829419,162.3,162.28,9.12637667]
["bitfinex","SOLUSD",1754086564215,4.10829419,162.29,162.27,0.06]
["bitfinex","SOLUSD",1754086564451,4.77829419,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754086564624,13.90467086,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754086565322,13.90467086,162.28,162.25,0.2]
["bitfinex","SOLUSD",1754086565523,9.12637667,162.26,162.16,29.92764981]
["bitfinex","SOLUSD",1754086565723,9.12637667,162.19,162.16,0.06]
["bitfinex","SOLUSD",1754086565942,9.12637667,162.18,162.16,0.06]
["bitfinex","SOLUSD",1754086566250,4.10822444,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754086566421,4.10433419,162.18,162.16,0.06]
["bitfinex","SOLUSD",1754086566624,4.10434227,162.19,162.16,9.18637667]
["bitfinex","SOLUSD",1754086566854,4.10434227,162.2,162.17,13.50144276]
["bitfinex","SOLUSD",1754086567042,4.10434227,162.19,162.17,13.50144276]
["bitfinex","SOLUSD",1754086567350,16.93302832,162.21,162.17,0.67]
["bitfinex","SOLUSD",1754086567552,12.83144276,162.19,162.16,0.06]
["bitfinex","SOLUSD",1754086567730,16.93284152,162.18,162.13,12.83144276]
["bitfinex","SOLUSD",1754086568045,13.50144276,162.2,162.14,12.83144276]
["bitfinex","SOLUSD",1754086568240,4.10128717,162.19,162.14,12.83144276]
["bitfinex","SOLUSD",1754086568414,10.26693969,162.19,162.14,18.99871692]
["bitfinex","SOLUSD",1754086568619,13.50144276,162.19,162.14,18.99894192]
["bitfinex","SOLUSD",1754086568815,0.67,162.19,162.14,18.99894192]
["bitfinex","SOLUSD",1754086569032,4.76774388,162.19,162.14,18.99894192]
["bitfinex","SOLUSD",1754086569246,13.50144276,162.19,162.14,18.99894192]
["bitfinex","SOLUSD",1754086569619,13.50144276,162.19,162.14,19.66894192]
["bitfinex","SOLUSD",1754086569815,13.50144276,162.19,162.14,6.83749916]
["bitfinex","SOLUSD",1754086569816,19.66709502,162.19,162.14,6.83749916]
["bitfinex","SOLUSD",1754086570043,19.66709502,162.19,162.14,13.50144276]
["bitfinex","SOLUSD",1754086570246,19.66709502,162.19,162.1,0.61690314]
["bitfinex","SOLUSD",1754086570247,12.83144276,162.16,162.1,0.61690314]
["bitfinex","SOLUSD",1754086570422,18.99871473,162.15,162.1,19.00022309]
["bitfinex","SOLUSD",1754086570625,18.99871473,162.15,162.1,12.83144276]
["bitfinex","SOLUSD",1754086570626,0.67,162.14,162.1,12.83144276]
["bitfinex","SOLUSD",1754086570839,12.83144276,162.15,162.1,19.00047013]
["bitfinex","SOLUSD",1754086571044,12.83144276,162.16,162.11,12.83144276]
["bitfinex","SOLUSD",1754086571235,13.50144276,162.16,162.11,13.50144276]
["bitfinex","SOLUSD",1754086571435,12.83144276,162.18,162.12,13.50144276]
["bitfinex","SOLUSD",1754086571632,12.83144276,162.18,162.13,12.83144276]
["bitfinex","SOLUSD",1754086571831,12.83144276,162.18,162.12,0.67]
["bitfinex","SOLUSD",1754086572048,45.98,162.23,162.13,12.83144276]
["bitfinex","SOLUSD",1754086572347,12.83144276,162.19,162.14,12.83144276]
["bitfinex","SOLUSD",1754086572546,5.12674845,162.26,162.18,12.83144276]
["bitfinex","SOLUSD",1754086572749,6.86516056,162.29,162.15,26.67]
["bitfinex","SOLUSD",1754086572750,4.08629041,162.28,162.24,12.83144276]
["bitfinex","SOLUSD",1754086572930,22.61567541,162.28,162.25,12.83144276]
["bitfinex","SOLUSD",1754086573244,0.67,162.28,162.25,12.83144276]
["bitfinex","SOLUSD",1754086573447,13.50144276,162.27,162.22,12.83144276]
["bitfinex","SOLUSD",1754086573635,0.67,162.27,162.22,12.83144276]
["bitfinex","SOLUSD",1754086573836,0.67,162.26,162.22,12.83144276]
["bitfinex","SOLUSD",1754086574431,18.99441534,162.26,162.2,12.83144276]
["bitfinex","SOLUSD",1754086574746,18.99441534,162.26,162.21,12.83144276]
["bitfinex","SOLUSD",1754086574923,19.66441534,162.26,162.21,12.83144276]
["bitfinex","SOLUSD",1754086575264,12.83144276,162.27,162.22,12.83144276]
["bitfinex","SOLUSD",1754086575424,12.83144276,162.27,162.21,0.67]
["bitfinex","SOLUSD",1754086575425,12.83144276,162.26,162.21,12.83144276]
["bitfinex","SOLUSD",1754086575626,0.67,162.26,162.21,12.83144276]
["bitfinex","SOLUSD",1754086576552,0.67,162.26,162.22,12.83144276]
["bitfinex","SOLUSD",1754086576722,18.99408949,162.27,162.21,19.66603071]
["bitfinex","SOLUSD",1754086577155,12.83144276,162.26,162.21,13.50144276]
["bitfinex","SOLUSD",1754086577454,12.83144276,162.26,162.21,12.83144276]
["bitfinex","SOLUSD",1754086577633,18.99408949,162.27,162.21,19.6662449]
["bitfinex","SOLUSD",1754086577837,12.83144276,162.23,162.18,26.0]
["bitfinex","SOLUSD",1754086578150,12.83144276,162.25,162.2,12.83144276]
["bitfinex","SOLUSD",1754086578449,0.67,162.26,162.21,13.50144276]
["bitfinex","SOLUSD",1754086578624,18.99440677,162.26,162.22,12.83144276]
["bitfinex","SOLUSD",1754086579250,18.99363156,162.28,162.23,13.50144276]
["bitfinex","SOLUSD",1754086579437,12.83144276,162.27,162.23,13.50144276]
["bitfinex","SOLUSD",1754086579755,12.83144276,162.24,162.2,0.06]
["bitfinex","SOLUSD",1754086580046,12.83144276,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754086580451,13.50144276,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754086580624,19.66629079,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754086581274,6.1644645,162.23,162.2,0.06]
["bitfinex","SOLUSD",1754086581434,12.83144276,162.22,162.2,0.06]
["bitfinex","SOLUSD",1754086581762,12.83144276,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754086582570,18.99629079,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754086582782,19.66629079,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754086584037,18.99527574,162.24,162.2,0.06]
["bitfinex","SOLUSD",1754086584249,46.0,162.25,162.2,13.56144276]
["bitfinex","SOLUSD",1754086584568,4.09878622,162.24,162.22,12.83144276]
["bitfinex","SOLUSD",1754086584861,5.79674845,162.29,162.23,12.83144276]
["bitfinex","SOLUSD",1754086584862,4.10184489,162.26,162.23,12.83144276]
["bitfinex","SOLUSD",1754086585070,10.26447282,162.27,162.23,13.50144276]
["bitfinex","SOLUSD",1754086585245,4.10184489,162.26,162.23,13.50144276]
["bitfinex","SOLUSD",1754086585450,4.10553134,162.26,162.25,12.83144276]
["bitfinex","SOLUSD",1754086585758,10.26772081,162.28,162.24,12.83144276]
["bitfinex","SOLUSD",1754086585939,4.10553134,162.27,162.24,13.50144276]
["bitfinex","SOLUSD",1754086586141,18.99337144,162.29,162.24,13.50144276]
["bitfinex","SOLUSD",1754086586142,10.26772906,162.28,162.24,13.50144276]
["bitfinex","SOLUSD",1754086586366,4.10553134,162.27,162.24,13.50144276]
["bitfinex","SOLUSD",1754086586868,13.50144276,162.26,162.2,26.73]
["bitfinex","SOLUSD",1754086587031,4.10553134,162.25,162.21,12.83144276]
["bitfinex","SOLUSD",1754086587233,51.73674845,162.3,162.24,12.83144276]
["bitfinex","SOLUSD",1754086587435,10.27211785,162.29,162.25,0.67]
["bitfinex","SOLUSD",1754086587635,16.94148437,162.28,162.23,12.83144276]
["bitfinex","SOLUSD",1754086587874,12.83144276,162.26,162.21,12.83144276]
["bitfinex","SOLUSD",1754086588029,16.94148437,162.25,162.2,12.89144276]
["bitfinex","SOLUSD",1754086588233,4.11004161,162.24,162.2,12.89144276]
["bitfinex","SOLUSD",1754086588457,4.11004161,162.23,162.2,12.89144276]
["bitfinex","SOLUSD",1754086588632,4.11004161,162.24,162.2,12.89144276]
["bitfinex","SOLUSD",1754086588844,9.1336699,162.22,162.2,0.06]
["bitfinex","SOLUSD",1754086589044,4.11752651,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754086589342,4.11752651,162.21,162.2,9.1936699]
["bitfinex","SOLUSD",1754086589543,4.11752651,162.24,162.21,26.0]
["bitfinex","SOLUSD",1754086589735,4.11871638,162.26,162.23,35.1336699]
["bitfinex","SOLUSD",1754086589935,4.11841642,162.28,162.25,9.1336699]
["bitfinex","SOLUSD",1754086590162,5.12674845,162.3,162.27,9.1336699]
["bitfinex","SOLUSD",1754086590387,4.11897082,162.29,162.27,9.1336699]
["bitfinex","SOLUSD",1754086590663,4.11897082,162.28,162.27,0.67]
["bitfinex","SOLUSD",1754086591161,4.11897082,162.3,162.29,26.0]
["bitfinex","SOLUSD",1754086591362,4.11897082,162.33,162.3,26.0]
["bitfinex","SOLUSD",1754086591550,4.11897082,162.32,162.3,26.0]
["bitfinex","SOLUSD",1754086591754,4.11897082,162.31,162.3,26.0]
["bitfinex","SOLUSD",1754086591966,4.11897082,162.31,162.3,35.1336699]
["bitfinex","SOLUSD",1754086592166,4.11897082,162.33,162.3,35.1336699]
["bitfinex","SOLUSD",1754086592350,4.12021202,162.35,162.32,9.1336699]
["bitfinex","SOLUSD",1754086592674,4.12021202,162.35,162.31,0.67]
["bitfinex","SOLUSD",1754086592675,4.12021202,162.34,162.33,0.67]
["bitfinex","SOLUSD",1754086592847,4.12021202,162.37,162.33,0.67]
["bitfinex","SOLUSD",1754086593168,4.12021202,162.36,162.33,0.67]
["bitfinex","SOLUSD",1754086593366,4.12021202,162.38,162.34,0.67]
["bitfinex","SOLUSD",1754086593571,4.12021202,162.37,162.34,0.67]
["bitfinex","SOLUSD",1754086593746,4.12021202,162.36,162.35,0.67]
["bitfinex","SOLUSD",1754086593946,10.27824487,162.39,162.35,9.8036699]
["bitfinex","SOLUSD",1754086594149,4.12021202,162.38,162.36,9.1336699]
["bitfinex","SOLUSD",1754086594370,4.12021202,162.37,162.36,9.1336699]
["bitfinex","SOLUSD",1754086594585,4.12021202,162.38,162.36,9.1336699]
["bitfinex","SOLUSD",1754086594774,4.12021202,162.37,162.36,9.1336699]
["bitfinex","SOLUSD",1754086594953,4.12021202,162.39,162.36,9.1336699]
["bitfinex","SOLUSD",1754086595154,4.12021202,162.38,162.36,9.1336699]
["bitfinex","SOLUSD",1754086595476,4.12021202,162.37,162.34,9.1336699]
["bitfinex","SOLUSD",1754086595686,13.25388192,162.38,162.33,9.1336699]
["bitfinex","SOLUSD",1754086595975,6.15775585,162.4,162.36,9.1336699]
["bitfinex","SOLUSD",1754086596279,6.15775585,162.4,162.34,0.67]
["bitfinex","SOLUSD",1754086596280,4.11981693,162.39,162.35,9.1336699]
["bitfinex","SOLUSD",1754086596463,4.11981693,162.39,162.36,9.1336699]
["bitfinex","SOLUSD",1754086597072,157.03817954,162.39,162.35,9.1336699]
["bitfinex","SOLUSD",1754086597265,9.1336699,162.37,162.32,9.1336699]
["bitfinex","SOLUSD",1754086597467,9.1336699,162.37,162.32,26.0]
["bitfinex","SOLUSD",1754086597468,0.66,162.37,162.32,26.0]
["bitfinex","SOLUSD",1754086597664,13.25275972,162.38,162.33,9.1336699]
["bitfinex","SOLUSD",1754086597862,4.77908982,162.37,162.33,9.1336699]
["bitfinex","SOLUSD",1754086598060,9.1336699,162.34,162.28,6.16205897]
["bitfinex","SOLUSD",1754086598366,0.66,162.36,162.3,9.1336699]
["bitfinex","SOLUSD",1754086598568,9.1336699,162.34,162.28,26.0]
["bitfinex","SOLUSD",1754086598769,9.7936699,162.34,162.29,9.1336699]
["bitfinex","SOLUSD",1754086599151,15.29395272,162.34,162.29,9.1336699]
["bitfinex","SOLUSD",1754086599356,0.66,162.33,162.28,9.1336699]
["bitfinex","SOLUSD",1754086599556,15.29395272,162.34,162.29,9.1336699]
["bitfinex","SOLUSD",1754086599780,15.95395272,162.34,162.29,9.1336699]
["bitfinex","SOLUSD",1754086599983,55.7136699,162.38,162.33,9.1336699]
["bitfinex","SOLUSD",1754086600155,13.25267224,162.37,162.32,9.1336699]
["bitfinex","SOLUSD",1754086600350,9.7936699,162.37,162.32,9.1336699]
["bitfinex","SOLUSD",1754086600571,0.66,162.36,162.32,9.1336699]
["bitfinex","SOLUSD",1754086601282,9.1336699,162.37,162.32,15.96430129]
["bitfinex","SOLUSD",1754086601496,15.29141422,162.4,162.35,9.1336699]
["bitfinex","SOLUSD",1754086601656,15.29141422,162.4,162.33,0.67]
["bitfinex","SOLUSD",1754086601657,13.91036571,162.39,162.34,9.1336699]
["bitfinex","SOLUSD",1754086601856,9.7936699,162.39,162.34,9.8036699]
["bitfinex","SOLUSD",1754086602061,0.03,162.36,162.35,0.67]
["bitfinex","SOLUSD",1754086602266,0.03,162.36,162.35,9.8036699]
["bitfinex","SOLUSD",1754086602680,0.03,162.36,162.35,10.41962308]
["bitfinex","SOLUSD",1754086603179,0.03,162.36,162.35,16.57915495]
["bitfinex","SOLUSD",1754086604569,0.03,162.44,162.38,26.0]
["bitfinex","SOLUSD",1754086604775,0.03,162.44,162.43,9.1336699]
["bitfinex","SOLUSD",1754086605780,0.69,162.44,162.39,0.61580146]
["bitfinex","SOLUSD",1754086605980,0.66,162.43,162.4,9.1336699]
["bitfinex","SOLUSD",1754086606165,0.03,162.44,162.4,9.1336699]
["bitfinex","SOLUSD",1754086606371,0.66,162.43,162.4,9.1336699]
["bitfinex","SOLUSD",1754086607178,0.03,162.44,162.42,9.1336699]
["bitfinex","SOLUSD",1754086607382,0.03,162.44,162.43,9.1336699]
["bitfinex","SOLUSD",1754086607756,0.03,162.44,162.43,9.8036699]
["bitfinex","SOLUSD",1754086608157,0.03,162.44,162.43,10.41931971]
["bitfinex","SOLUSD",1754086609559,0.03,162.44,162.37,0.67]
["bitfinex","SOLUSD",1754086609560,0.69,162.44,162.37,0.67]
["bitfinex","SOLUSD",1754086609758,9.1336699,162.4,162.34,0.61599112]
["bitfinex","SOLUSD",1754086609967,9.7936699,162.39,162.34,9.1336699]
["bitfinex","SOLUSD",1754086610180,9.7936699,162.38,162.34,26.0]
["bitfinex","SOLUSD",1754086610359,0.03,162.44,162.34,26.0]
["bitfinex","SOLUSD",1754086610360,9.7936699,162.42,162.36,9.1336699]
["bitfinex","SOLUSD",1754086610557,9.1336699,162.4,162.35,9.1336699]
["bitfinex","SOLUSD",1754086610784,13.46391882,162.4,162.35,12.80391882]
["bitfinex","SOLUSD",1754086611175,0.03,162.44,162.36,12.80391882]
["bitfinex","SOLUSD",1754086611377,12.80391882,162.4,162.36,12.80391882]
["bitfinex","SOLUSD",1754086611569,12.80391882,162.39,162.34,38.80391882]
["bitfinex","SOLUSD",1754086611768,13.46391882,162.39,162.34,44.96381541]
["bitfinex","SOLUSD",1754086612073,12.80391882,162.4,162.35,13.47391882]
["bitfinex","SOLUSD",1754086612266,12.80391882,162.38,162.34,26.0]
["bitfinex","SOLUSD",1754086612464,13.46391882,162.38,162.33,12.80391882]
["bitfinex","SOLUSD",1754086612678,6.15765661,162.4,162.35,12.80391882]
["bitfinex","SOLUSD",1754086612679,18.96157543,162.4,162.35,12.80391882]
["bitfinex","SOLUSD",1754086612874,19.62157543,162.4,162.35,12.80391882]
["bitfinex","SOLUSD",1754086613080,13.46391882,162.39,162.33,26.0]
["bitfinex","SOLUSD",1754086613282,13.46391882,162.39,162.34,12.80391882]
["bitfinex","SOLUSD",1754086613489,0.66,162.39,162.35,12.80391882]
["bitfinex","SOLUSD",1754086613788,6.81804803,162.39,162.35,12.80391882]
["bitfinex","SOLUSD",1754086613987,13.46391882,162.38,162.33,26.0]
["bitfinex","SOLUSD",1754086614224,0.66,162.37,162.33,38.80391882]
["bitfinex","SOLUSD",1754086614494,13.46391882,162.37,162.33,26.0]
["bitfinex","SOLUSD",1754086614694,6.15804803,162.39,162.3,12.80391882]
["bitfinex","SOLUSD",1754086614695,12.80391882,162.35,162.3,12.80391882]
["bitfinex","SOLUSD",1754086614889,13.46391882,162.34,162.29,45.86]
["bitfinex","SOLUSD",1754086615073,13.46391882,162.33,162.29,45.86]
["bitfinex","SOLUSD",1754086616374,0.66,162.33,162.29,64.82561987]
["bitfinex","SOLUSD",1754086616571,19.62421237,162.33,162.29,45.86]
["bitfinex","SOLUSD",1754086617410,15.39728076,162.37,162.29,64.82568937]
["bitfinex","SOLUSD",1754086617411,18.96391129,162.34,162.29,64.82568937]
["bitfinex","SOLUSD",1754086617576,12.80391882,162.33,162.28,12.80391882]
["bitfinex","SOLUSD",1754086617777,19.62391129,162.34,162.29,12.80391882]
["bitfinex","SOLUSD",1754086618124,0.66,162.37,162.31,12.80391882]
["bitfinex","SOLUSD",1754086618298,12.80391882,162.35,162.31,12.80391882]
["bitfinex","SOLUSD",1754086618494,12.80391882,162.35,162.32,0.67]
["bitfinex","SOLUSD",1754086618680,12.80391882,162.35,162.3,12.80391882]
["bitfinex","SOLUSD",1754086619007,13.46391882,162.35,162.3,12.80391882]
["bitfinex","SOLUSD",1754086619408,12.80391882,162.36,162.31,13.47391882]
["bitfinex","SOLUSD",1754086619625,18.96231271,162.38,162.33,12.80391882]
["bitfinex","SOLUSD",1754086619908,18.96231271,162.38,162.31,6.1610191]
["bitfinex","SOLUSD",1754086619909,19.62202359,162.39,162.34,13.47391882]
["bitfinex","SOLUSD",1754086620121,13.46391882,162.38,162.33,12.80391882]
["bitfinex","SOLUSD",1754086620478,13.45391882,162.37,162.32,12.80391882]
["bitfinex","SOLUSD",1754086620905,12.80391882,162.36,162.31,58.66391882]
["bitfinex","SOLUSD",1754086621119,13.45391882,162.38,162.33,12.80391882]
["bitfinex","SOLUSD",1754086621304,13.45391882,162.38,162.33,13.49391882]
["bitfinex","SOLUSD",1754086621618,19.61236615,162.38,162.33,13.49391882]
["bitfinex","SOLUSD",1754086622010,12.80391882,162.34,162.29,0.69]
["bitfinex","SOLUSD",1754086622319,12.80391882,162.34,162.29,13.49391882]
["bitfinex","SOLUSD",1754086622691,12.80391882,162.35,162.3,13.49391882]
["bitfinex","SOLUSD",1754086622892,18.96345335,162.35,162.3,13.49391882]
["bitfinex","SOLUSD",1754086623092,18.96345335,162.35,162.25,0.69]
["bitfinex","SOLUSD",1754086623093,12.80391882,162.31,162.25,0.69]
["bitfinex","SOLUSD",1754086623301,12.80391882,162.31,162.26,12.80391882]
["bitfinex","SOLUSD",1754086623517,0.65,162.31,162.27,12.80391882]
["bitfinex","SOLUSD",1754086623814,13.45391882,162.3,162.26,12.80391882]
["bitfinex","SOLUSD",1754086623991,13.45391882,162.29,162.25,45.86]
["bitfinex","SOLUSD",1754086624425,0.65,162.29,162.25,58.66391882]
["bitfinex","SOLUSD",1754086624594,13.45391882,162.32,162.27,12.80391882]
["bitfinex","SOLUSD",1754086624921,12.80391882,162.31,162.26,13.49391882]
["bitfinex","SOLUSD",1754086625225,12.80391882,162.31,162.26,19.65680366]
["bitfinex","SOLUSD",1754086625226,18.96499752,162.31,162.26,19.65680366]
["bitfinex","SOLUSD",1754086625391,18.96466201,162.32,162.27,12.80391882]
["bitfinex","SOLUSD",1754086625591,12.80391882,162.34,162.29,12.80391882]
["bitfinex","SOLUSD",1754086625790,146.1,162.35,162.3,0.69]
["bitfinex","SOLUSD",1754086625991,146.75,162.35,162.3,13.49391882]
["bitfinex","SOLUSD",1754086626202,152.25959304,162.35,162.31,13.49391882]
["bitfinex","SOLUSD",1754086626414,12.80391882,162.33,162.29,12.80391882]
["bitfinex","SOLUSD",1754086626613,13.45391882,162.33,162.28,13.49391882]
["bitfinex","SOLUSD",1754086626806,13.45391882,162.32,162.27,38.86391882]
["bitfinex","SOLUSD",1754086626989,13.45391882,162.32,162.27,45.02643384]
["bitfinex","SOLUSD",1754086627185,12.80391882,162.33,162.28,13.49391882]
["bitfinex","SOLUSD",1754086627695,18.96408027,162.34,162.29,12.80391882]
["bitfinex","SOLUSD",1754086627915,18.96408027,162.34,162.29,13.49391882]
["bitfinex","SOLUSD",1754086628518,19.61408027,162.34,162.29,13.49391882]
["bitfinex","SOLUSD",1754086629117,146.1,162.35,162.32,12.80391882]
["bitfinex","SOLUSD",1754086629419,17.57373004,162.34,162.29,12.80391882]
["bitfinex","SOLUSD",1754086629627,13.45391882,162.34,162.29,12.80391882]
["bitfinex","SOLUSD",1754086629791,12.80391882,162.31,162.27,0.06]
["bitfinex","SOLUSD",1754086629989,0.65,162.33,162.27,0.06]
["bitfinex","SOLUSD",1754086629990,12.80391882,162.3,162.27,0.06]
["bitfinex","SOLUSD",1754086630186,13.45391882,162.3,162.27,0.06]
["bitfinex","SOLUSD",1754086630805,9.12674544,162.32,162.27,9.18674544]
["bitfinex","SOLUSD",1754086631007,0.65,162.33,162.27,9.18674544]
["bitfinex","SOLUSD",1754086631008,15.28846041,162.3,162.27,0.06]
["bitfinex","SOLUSD",1754086631207,9.12674544,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754086631408,9.77674544,162.29,162.27,0.06]
["bitfinex","SOLUSD",1754086632015,9.12674544,162.3,162.27,0.06]
["bitfinex","SOLUSD",1754086632191,9.12674544,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754086632397,9.77674544,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754086633101,15.93893424,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754086633298,15.93893424,162.28,162.2,0.06]
["bitfinex","SOLUSD",1754086633299,52.25511086,162.28,162.2,0.06]
["bitfinex","SOLUSD",1754086633501,16.78468397,162.23,162.2,0.06]
["bitfinex","SOLUSD",1754086633721,25.91142941,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754086633900,30.03745004,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754086634106,30.68745004,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754086634525,4.77602063,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754086634727,5.15228508,162.23,162.2,0.06]
["bitfinex","SOLUSD",1754086634728,4.12602063,162.22,162.2,0.06]
["bitfinex","SOLUSD",1754086635045,13.90276607,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754086635396,20.0676141,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754086636205,4.12602063,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754086636612,30.03745004,162.24,162.2,0.06]
["bitfinex","SOLUSD",1754086636905,4.12602063,162.23,162.2,0.06]
["bitfinex","SOLUSD",1754086637105,4.12602063,162.23,162.2,9.18674544]
["bitfinex","SOLUSD",1754086637319,9.12674544,162.24,162.2,9.87674544]
["bitfinex","SOLUSD",1754086637520,45.86,162.25,162.2,16.04179209]
["bitfinex","SOLUSD",1754086637728,4.11907692,162.24,162.21,9.81674544]
["bitfinex","SOLUSD",1754086638033,45.86,162.25,162.21,9.81674544]
["bitfinex","SOLUSD",1754086638637,9.12674544,162.22,162.2,0.06]
["bitfinex","SOLUSD",1754086638806,4.76732405,162.24,162.2,0.06]
["bitfinex","SOLUSD",1754086638807,9.12674544,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754086639317,15.94159347,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754086639920,82.72225949,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754086640638,27.71551405,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754086640840,82.72225949,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754086641046,59.77272749,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754086641220,55.00674544,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754086641416,61.17159347,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754086642138,45.88,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754086642312,201.10674544,162.24,162.2,0.06]
["bitfinex","SOLUSD",1754086642512,207.27046442,162.24,162.2,0.06]
["bitfinex","SOLUSD",1754086642711,191.98,162.24,162.21,0.69]
["bitfinex","SOLUSD",1754086643042,9.12674544,162.22,162.2,0.06]
["bitfinex","SOLUSD",1754086643234,9.12674544,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754086643440,15.94159347,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754086644046,16.78468397,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754086644355,30.66720089,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754086644715,30.01720089,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754086644931,30.66720089,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754086645349,45.95917444,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754086645515,25.91142941,162.19,162.12,0.2]
["bitfinex","SOLUSD",1754086645711,9.12674544,162.13,162.12,0.2]
["bitfinex","SOLUSD",1754086645951,55.02674544,162.13,162.12,0.2]
["bitfinex","SOLUSD",1754086646138,55.67674544,162.13,162.12,0.2]
["bitfinex","SOLUSD",1754086646943,45.9,162.13,162.12,0.2]
["bitfinex","SOLUSD",1754086647320,5.15228508,162.19,162.12,10.01674544]
["bitfinex","SOLUSD",1754086647321,45.9,162.17,162.12,10.01674544]
["bitfinex","SOLUSD",1754086647530,55.02674544,162.17,162.13,0.69]
["bitfinex","SOLUSD",1754086647737,9.12674544,162.15,162.12,0.2]
["bitfinex","SOLUSD",1754086647950,9.12674544,162.13,162.12,0.2]
["bitfinex","SOLUSD",1754086648138,45.9,162.13,162.12,0.2]
["bitfinex","SOLUSD",1754086648335,55.02674544,162.15,162.12,0.2]
["bitfinex","SOLUSD",1754086648537,45.9,162.15,162.12,0.89]
["bitfinex","SOLUSD",1754086649029,55.02674544,162.15,162.12,0.89]
["bitfinex","SOLUSD",1754086649231,45.9,162.15,162.12,0.89]
["bitfinex","SOLUSD",1754086649545,61.19393229,162.15,162.12,0.2]
["bitfinex","SOLUSD",1754086649754,52.06718685,162.15,162.12,0.2]
["bitfinex","SOLUSD",1754086649923,9.12674544,162.13,162.12,0.2]
["bitfinex","SOLUSD",1754086650327,9.77674544,162.13,162.12,0.2]
["bitfinex","SOLUSD",1754086650848,26.56142941,162.13,162.12,0.2]
["bitfinex","SOLUSD",1754086651029,30.65539913,162.13,162.12,0.2]
["bitfinex","SOLUSD",1754086651453,36.82328909,162.13,162.12,0.2]
["bitfinex","SOLUSD",1754086652548,4.09396972,162.13,162.12,0.2]
["bitfinex","SOLUSD",1754086652730,9.12674544,162.14,162.12,0.2]
["bitfinex","SOLUSD",1754086653322,52.06748207,162.15,162.12,0.9]
["bitfinex","SOLUSD",1754086653323,45.9,162.15,162.12,0.9]
["bitfinex","SOLUSD",1754086653549,9.12674544,162.16,162.13,0.7]
["bitfinex","SOLUSD",1754086653725,5.15228508,162.21,162.14,9.82674544]
["bitfinex","SOLUSD",1754086653924,4.09285077,162.2,162.15,9.82674544]
["bitfinex","SOLUSD",1754086654128,9.12674544,162.18,162.13,9.12674544]
["bitfinex","SOLUSD",1754086654337,4.09285077,162.17,162.14,0.7]
["bitfinex","SOLUSD",1754086654653,4.09285077,162.17,162.15,9.82674544]
["bitfinex","SOLUSD",1754086654830,9.12674544,162.22,162.16,9.82674544]
["bitfinex","SOLUSD",1754086655027,4.09588161,162.21,162.16,0.7]
["bitfinex","SOLUSD",1754086655246,4.09588161,162.2,162.17,0.7]
["bitfinex","SOLUSD",1754086655466,4.09588161,162.19,162.17,0.7]
["bitfinex","SOLUSD",1754086655643,4.09588161,162.2,162.17,0.7]
["bitfinex","SOLUSD",1754086655841,4.09588161,162.2,162.13,0.61678899]
["bitfinex","SOLUSD",1754086655842,4.09588161,162.19,162.15,15.9937724]
["bitfinex","SOLUSD",1754086656052,4.09588161,162.19,162.17,9.12674544]
["bitfinex","SOLUSD",1754086656249,4.09588161,162.18,162.17,9.12674544]
["bitfinex","SOLUSD",1754086656564,7.55516056,162.24,162.17,35.12674544]
["bitfinex","SOLUSD",1754086656565,4.09588161,162.21,162.17,35.12674544]
["bitfinex","SOLUSD",1754086656778,4.09588161,162.23,162.2,12.825105]
["bitfinex","SOLUSD",1754086656943,4.09588161,162.22,162.2,13.525105]
["bitfinex","SOLUSD",1754086657257,63.87739008,162.25,162.21,13.525105]
["bitfinex","SOLUSD",1754086657258,4.09588161,162.24,162.21,13.525105]
["bitfinex","SOLUSD",1754086657462,4.09588161,162.23,162.22,0.7]
["bitfinex","SOLUSD",1754086657631,4.09588161,162.24,162.22,12.825105]
["bitfinex","SOLUSD",1754086657831,4.09588161,162.23,162.22,12.825105]
["bitfinex","SOLUSD",1754086658026,4.09588161,162.26,162.22,12.825105]
["bitfinex","SOLUSD",1754086658336,0.03,162.27,162.25,12.825105]
["bitfinex","SOLUSD",1754086658541,4.10113719,162.26,162.24,12.825105]
["bitfinex","SOLUSD",1754086658745,4.10113719,162.25,162.24,0.7]
["bitfinex","SOLUSD",1754086658939,16.92624219,162.26,162.21,6.16484803]
["bitfinex","SOLUSD",1754086659142,16.92624219,162.26,162.19,12.825105]
["bitfinex","SOLUSD",1754086659143,12.825105,162.24,162.19,12.825105]
["bitfinex","SOLUSD",1754086659356,12.825105,162.22,162.18,26.0]
["bitfinex","SOLUSD",1754086659571,4.10113719,162.21,162.19,19.69046048]
["bitfinex","SOLUSD",1754086659782,4.10338791,162.23,162.2,0.7]
["bitfinex","SOLUSD",1754086659956,4.10338791,162.22,162.18,45.69097324]
["bitfinex","SOLUSD",1754086660259,12.825105,162.23,162.19,0.7]
["bitfinex","SOLUSD",1754086660449,4.1048086,162.22,162.2,0.7]
["bitfinex","SOLUSD",1754086660644,16.9299136,162.23,162.18,38.825105]
["bitfinex","SOLUSD",1754086660845,4.1048086,162.22,162.19,0.7]
["bitfinex","SOLUSD",1754086661050,4.1048086,162.22,162.2,0.7]
["bitfinex","SOLUSD",1754086661252,4.1048086,162.23,162.2,0.7]
["bitfinex","SOLUSD",1754086661449,4.1048086,162.22,162.2,0.7]
["bitfinex","SOLUSD",1754086661666,16.9299136,162.23,162.18,44.99107456]
["bitfinex","SOLUSD",1754086661965,4.1048086,162.22,162.18,39.525105]
["bitfinex","SOLUSD",1754086662138,4.10608514,162.21,162.18,39.525105]
["bitfinex","SOLUSD",1754086662461,4.10696452,162.22,162.19,0.7]
["bitfinex","SOLUSD",1754086662668,12.825105,162.23,162.19,0.7]
["bitfinex","SOLUSD",1754086662853,4.10681739,162.22,162.19,0.7]
["bitfinex","SOLUSD",1754086663166,12.825105,162.23,162.19,0.7]
["bitfinex","SOLUSD",1754086663461,4.108206,162.22,162.19,0.7]
["bitfinex","SOLUSD",1754086663664,4.10825793,162.21,162.17,26.0]
["bitfinex","SOLUSD",1754086663837,4.10825793,162.2,162.17,26.0]
["bitfinex","SOLUSD",1754086664967,4.10825793,162.2,162.17,45.69134372]
["bitfinex","SOLUSD",1754086665169,4.10968949,162.21,162.18,13.525105]
["bitfinex","SOLUSD",1754086665366,4.11136387,162.22,162.18,13.525105]
["bitfinex","SOLUSD",1754086665670,12.825105,162.23,162.19,0.7]
["bitfinex","SOLUSD",1754086665878,4.11135989,162.22,162.2,0.7]
["bitfinex","SOLUSD",1754086666051,4.11135989,162.22,162.17,47.58216028]
["bitfinex","SOLUSD",1754086666052,4.11135989,162.23,162.21,13.525105]
["bitfinex","SOLUSD",1754086666375,4.11135989,162.22,162.21,13.525105]
["bitfinex","SOLUSD",1754086666552,4.11135989,162.24,162.21,13.525105]
["bitfinex","SOLUSD",1754086666867,0.03,162.27,162.23,18.9890709]
["bitfinex","SOLUSD",1754086667043,4.11286438,162.26,162.25,12.825105]
["bitfinex","SOLUSD",1754086667244,4.11286438,162.26,162.25,13.525105]
["bitfinex","SOLUSD",1754086668245,0.03,162.27,162.25,14.14143781]
["bitfinex","SOLUSD",1754086668452,0.03,162.27,162.26,39.525105]
["bitfinex","SOLUSD",1754086668644,0.03,162.27,162.24,12.825105]
["bitfinex","SOLUSD",1754086668849,0.03,162.27,162.24,44.98861595]
["bitfinex","SOLUSD",1754086669152,0.03,162.27,162.24,26.0]
["bitfinex","SOLUSD",1754086669344,0.03,162.27,162.24,32.86358944]
["bitfinex","SOLUSD",1754086669545,0.03,162.27,162.24,45.68869444]
["bitfinex","SOLUSD",1754086669841,0.03,162.27,162.24,26.0]
["bitfinex","SOLUSD",1754086670170,0.03,162.27,162.2,12.825105]
["bitfinex","SOLUSD",1754086670171,12.825105,162.25,162.2,12.825105]
["bitfinex","SOLUSD",1754086670498,0.03,162.27,162.21,0.7]
["bitfinex","SOLUSD",1754086670669,4.11636454,162.26,162.21,0.7]
["bitfinex","SOLUSD",1754086670867,4.11636454,162.25,162.22,0.7]
["bitfinex","SOLUSD",1754086671060,4.11636454,162.26,162.22,0.7]
["bitfinex","SOLUSD",1754086671254,4.11636454,162.25,162.21,12.825105]
["bitfinex","SOLUSD",1754086671589,4.11636454,162.25,162.22,13.525105]
["bitfinex","SOLUSD",1754086671874,0.03,162.27,162.24,12.825105]
["bitfinex","SOLUSD",1754086672079,0.03,162.27,162.26,12.825105]
["bitfinex","SOLUSD",1754086672570,0.03,162.27,162.26,14.14139983]
["bitfinex","SOLUSD",1754086673164,0.03,162.27,162.26,20.30434818]
["bitfinex","SOLUSD",1754086673384,0.03,162.27,162.26,46.30434818]
["bitfinex","SOLUSD",1754086674245,0.03,162.27,162.26,92.18434818]
["bitfinex","SOLUSD",1754086675979,0.03,162.27,162.26,46.30434818]
["bitfinex","SOLUSD",1754086676146,0.03,162.27,162.26,92.16434818]
["bitfinex","SOLUSD",1754086676752,0.03,162.27,162.26,91.54805335]
["bitfinex","SOLUSD",1754086677165,0.03,162.27,162.26,92.16434818]
["bitfinex","SOLUSD",1754086677983,0.03,162.27,162.26,66.16434818]
["bitfinex","SOLUSD",1754086678172,0.03,162.27,162.26,57.45726518]
["bitfinex","SOLUSD",1754086678380,0.03,162.27,162.26,70.28237018]
["bitfinex","SOLUSD",1754086679775,0.03,162.29,162.28,38.825105]
["bitfinex","SOLUSD",1754086679983,0.03,162.29,162.28,39.44132388]
["bitfinex","SOLUSD",1754086680166,0.03,162.29,162.28,40.14132388]
["bitfinex","SOLUSD",1754086680366,1e-08,162.29,162.28,86.00132388]
["bitfinex","SOLUSD",1754086680689,1e-08,162.29,162.28,39.505105]
["bitfinex","SOLUSD",1754086681057,4.11131139,162.38,162.28,56.28978897]
["bitfinex","SOLUSD",1754086681268,4.79131139,162.39,162.35,12.825105]
["bitfinex","SOLUSD",1754086681487,13.505105,162.38,162.33,12.825105]
["bitfinex","SOLUSD",1754086681685,0.68,162.37,162.33,12.825105]
["bitfinex","SOLUSD",1754086681860,0.68,162.36,162.33,12.825105]
["bitfinex","SOLUSD",1754086682261,0.68,162.35,162.29,38.825105]
["bitfinex","SOLUSD",1754086682478,0.68,162.35,162.31,12.825105]
["bitfinex","SOLUSD",1754086682666,0.68,162.38,162.34,12.825105]
["bitfinex","SOLUSD",1754086683089,4.78662315,162.38,162.34,12.825105]
["bitfinex","SOLUSD",1754086683402,12.825105,162.4,162.35,12.825105]
["bitfinex","SOLUSD",1754086683701,6.83761349,162.41,162.33,12.825105]
["bitfinex","SOLUSD",1754086683702,12.825105,162.38,162.33,12.825105]
["bitfinex","SOLUSD",1754086683996,0.68,162.37,162.33,12.825105]
["bitfinex","SOLUSD",1754086684664,0.68,162.39,162.35,12.825105]
["bitfinex","SOLUSD",1754086685071,12.855105,162.43,162.38,12.825105]
["bitfinex","SOLUSD",1754086685292,0.03,162.43,162.4,12.825105]
["bitfinex","SOLUSD",1754086685582,0.71,162.43,162.4,12.825105]
["bitfinex","SOLUSD",1754086685959,0.03,162.43,162.4,12.825105]
["bitfinex","SOLUSD",1754086686167,0.03,162.43,162.41,12.825105]
["bitfinex","SOLUSD",1754086686395,0.03,162.43,162.42,13.44079272]
["bitfinex","SOLUSD",1754086686582,0.03,162.43,162.42,14.12079272]
["bitfinex","SOLUSD",1754086686764,0.03,162.43,162.42,10.39906091]
["bitfinex","SOLUSD",1754086687392,0.03,162.43,162.42,16.55593814]
["bitfinex","SOLUSD",1754086687695,0.03,162.43,162.41,78.61292005]
["bitfinex","SOLUSD",1754086687917,0.03,162.43,162.41,26.61572563]
["bitfinex","SOLUSD",1754086688060,9.78337319,162.42,162.36,45.84]
["bitfinex","SOLUSD",1754086688261,0.68,162.41,162.36,71.84]
["bitfinex","SOLUSD",1754086688492,0.68,162.4,162.36,77.99906059]
["bitfinex","SOLUSD",1754086688796,13.48582074,162.39,162.34,12.80582074]
["bitfinex","SOLUSD",1754086689088,13.48582074,162.38,162.33,58.64582074]
["bitfinex","SOLUSD",1754086689257,0.68,162.37,162.33,12.80582074]
["bitfinex","SOLUSD",1754086689660,13.48582074,162.36,162.31,12.80582074]
["bitfinex","SOLUSD",1754086689890,6.15878112,162.37,162.29,12.80582074]
["bitfinex","SOLUSD",1754086689891,12.80582074,162.34,162.29,12.80582074]
["bitfinex","SOLUSD",1754086690067,0.68,162.33,162.3,12.80582074]
["bitfinex","SOLUSD",1754086690266,12.80582074,162.35,162.3,12.80582074]
["bitfinex","SOLUSD",1754086690467,13.48582074,162.35,162.3,12.80582074]
["bitfinex","SOLUSD",1754086690872,19.64548622,162.35,162.3,12.80582074]
["bitfinex","SOLUSD",1754086691187,19.64548622,162.35,162.29,26.0]
["bitfinex","SOLUSD",1754086691188,13.48582074,162.34,162.29,26.0]
["bitfinex","SOLUSD",1754086691585,12.80582074,162.34,162.29,26.0]
["bitfinex","SOLUSD",1754086691783,0.68,162.33,162.29,38.80582074]
["bitfinex","SOLUSD",1754086691984,12.80582074,162.3,162.23,13.48582074]
["bitfinex","SOLUSD",1754086692181,22.94434945,162.35,162.22,52.00439246]
["bitfinex","SOLUSD",1754086692182,12.80582074,162.27,162.22,52.00439246]
["bitfinex","SOLUSD",1754086692509,13.48582074,162.26,162.2,12.80582074]
["bitfinex","SOLUSD",1754086692690,13.48582074,162.26,162.22,26.0]
["bitfinex","SOLUSD",1754086692882,0.68,162.26,162.21,38.80582074]
["bitfinex","SOLUSD",1754086693267,0.68,162.26,162.21,39.48582074]
["bitfinex","SOLUSD",1754086693470,12.80582074,162.27,162.21,39.48582074]
["bitfinex","SOLUSD",1754086693669,12.80582074,162.26,162.21,39.48582074]
["bitfinex","SOLUSD",1754086693871,13.48582074,162.26,162.21,39.48582074]
["bitfinex","SOLUSD",1754086694203,6.16265657,162.27,162.22,12.80582074]
["bitfinex","SOLUSD",1754086694204,12.80582074,162.27,162.22,12.80582074]
["bitfinex","SOLUSD",1754086694374,12.80582074,162.29,162.23,13.48582074]
["bitfinex","SOLUSD",1754086694986,12.80582074,162.29,162.23,19.64962115]
["bitfinex","SOLUSD",1754086695465,12.80582074,162.31,162.25,12.80582074]
["bitfinex","SOLUSD",1754086696191,58.64582074,162.32,162.27,12.80582074]
["bitfinex","SOLUSD",1754086696369,12.80582074,162.29,162.23,32.16380041]
["bitfinex","SOLUSD",1754086696567,12.80582074,162.29,162.24,12.80582074]
["bitfinex","SOLUSD",1754086696767,12.80582074,162.28,162.23,38.80582074]
["bitfinex","SOLUSD",1754086696967,13.48582074,162.28,162.23,12.80582074]
["bitfinex","SOLUSD",1754086697489,13.48582074,162.28,162.23,18.96979722]
["bitfinex","SOLUSD",1754086697900,12.80582074,162.31,162.26,12.80582074]
["bitfinex","SOLUSD",1754086698074,12.80582074,162.31,162.26,13.48582074]
["bitfinex","SOLUSD",1754086698276,4.11114569,162.3,162.26,13.48582074]
["bitfinex","SOLUSD",1754086698589,13.48582074,162.32,162.27,13.48582074]
["bitfinex","SOLUSD",1754086698791,4.11156293,162.31,162.27,13.48582074]
["bitfinex","SOLUSD",1754086698968,12.80582074,162.29,162.25,26.0]
["bitfinex","SOLUSD",1754086699167,12.80582074,162.31,162.26,12.80582074]
["bitfinex","SOLUSD",1754086699376,4.11416235,162.3,162.26,12.80582074]
["bitfinex","SOLUSD",1754086699686,4.11416235,162.3,162.27,13.48582074]
["bitfinex","SOLUSD",1754086699885,4.11416235,162.31,162.27,13.48582074]
["bitfinex","SOLUSD",1754086700100,4.11416235,162.3,162.26,12.80582074]
["bitfinex","SOLUSD",1754086700284,4.11416235,162.3,162.26,13.48582074]
["bitfinex","SOLUSD",1754086700595,4.11416235,162.3,162.27,0.68]
["bitfinex","SOLUSD",1754086701095,4.11416235,162.3,162.27,19.6482803]
["bitfinex","SOLUSD",1754086701297,4.11416235,162.29,162.27,0.68]
["bitfinex","SOLUSD",1754086701513,4.11416235,162.3,162.26,18.96867859]
["bitfinex","SOLUSD",1754086701797,4.11416235,162.29,162.26,19.64867859]
["bitfinex","SOLUSD",1754086701999,4.11416235,162.3,162.26,19.64867859]
["bitfinex","SOLUSD",1754086702171,12.80582074,162.27,162.22,12.80582074]
["bitfinex","SOLUSD",1754086702372,12.80582074,162.27,162.22,13.48582074]
["bitfinex","SOLUSD",1754086702572,0.68,162.29,162.23,13.48582074]
["bitfinex","SOLUSD",1754086702573,12.80582074,162.28,162.23,13.48582074]
["bitfinex","SOLUSD",1754086702792,4.11972547,162.27,162.25,12.80582074]
["bitfinex","SOLUSD",1754086703005,4.11972547,162.29,162.26,13.48582074]
["bitfinex","SOLUSD",1754086703200,4.11918491,162.3,162.28,12.80582074]
["bitfinex","SOLUSD",1754086703410,12.80582074,162.33,162.28,12.80582074]
["bitfinex","SOLUSD",1754086703697,12.80582074,162.29,162.24,65.48952882]
["bitfinex","SOLUSD",1754086703900,12.80582074,162.27,162.23,32.16398909]
["bitfinex","SOLUSD",1754086704084,12.80582074,162.28,162.24,0.68]
["bitfinex","SOLUSD",1754086704282,4.1202823,162.27,162.24,13.48582074]
["bitfinex","SOLUSD",1754086704484,5.83228508,162.31,162.26,12.80582074]
["bitfinex","SOLUSD",1754086704485,4.1202823,162.29,162.26,12.80582074]
["bitfinex","SOLUSD",1754086704681,4.1202823,162.28,162.26,13.48582074]
["bitfinex","SOLUSD",1754086704880,13.48582074,162.31,162.24,0.6163708]
["bitfinex","SOLUSD",1754086704881,16.92610304,162.3,162.25,12.80582074]
["bitfinex","SOLUSD",1754086705082,4.1202823,162.29,162.27,18.9682937]
["bitfinex","SOLUSD",1754086705291,4.1202823,162.3,162.27,6.16247296]
["bitfinex","SOLUSD",1754086705512,4.1202823,162.29,162.27,6.84247296]
["bitfinex","SOLUSD",1754086705685,4.1202823,162.3,162.27,0.68]
["bitfinex","SOLUSD",1754086705892,4.1202823,162.3,162.23,42.02662885]
["bitfinex","SOLUSD",1754086705893,17.60610304,162.29,162.25,6.16330687]
["bitfinex","SOLUSD",1754086706110,12.80582074,162.27,162.22,18.97028874]
["bitfinex","SOLUSD",1754086706289,16.92862699,162.26,162.21,13.48582074]
["bitfinex","SOLUSD",1754086706602,13.48582074,162.26,162.21,13.48582074]
["bitfinex","SOLUSD",1754086706985,12.80582074,162.28,162.23,12.80582074]
["bitfinex","SOLUSD",1754086707192,16.92870348,162.27,162.22,13.48582074]
["bitfinex","SOLUSD",1754086707390,4.12288274,162.26,162.23,13.48582074]
["bitfinex","SOLUSD",1754086707596,158.90582074,162.3,162.25,12.80582074]
["bitfinex","SOLUSD",1754086707782,4.12354916,162.29,162.25,13.48582074]
["bitfinex","SOLUSD",1754086707983,4.12354916,162.28,162.25,13.48582074]
["bitfinex","SOLUSD",1754086708205,16.9293699,162.27,162.23,12.80582074]
["bitfinex","SOLUSD",1754086708385,12.80582074,162.28,162.24,0.68]
["bitfinex","SOLUSD",1754086708578,4.12458777,162.27,162.24,0.68]
["bitfinex","SOLUSD",1754086708803,4.12458777,162.27,162.25,0.68]
["bitfinex","SOLUSD",1754086708993,4.12458777,162.28,162.24,12.80582074]
["bitfinex","SOLUSD",1754086709194,4.12458777,162.27,162.24,12.80582074]
["bitfinex","SOLUSD",1754086709388,152.26145933,162.3,162.26,12.80582074]
["bitfinex","SOLUSD",1754086709389,146.1,162.3,162.26,12.80582074]
["bitfinex","SOLUSD",1754086709711,59.32582074,162.31,162.26,13.48582074]
["bitfinex","SOLUSD",1754086709712,4.1254176,162.29,162.26,13.48582074]
["bitfinex","SOLUSD",1754086710015,4.1254176,162.3,162.27,12.80582074]
["bitfinex","SOLUSD",1754086710310,4.1254176,162.29,162.26,13.48582074]
["bitfinex","SOLUSD",1754086710497,16.93123834,162.3,162.25,12.80582074]
["bitfinex","SOLUSD",1754086710696,4.1254176,162.29,162.25,12.80582074]
["bitfinex","SOLUSD",1754086710917,4.1254176,162.29,162.25,9.12740383]
["bitfinex","SOLUSD",1754086711092,4.1254176,162.29,162.25,9.83740383]
["bitfinex","SOLUSD",1754086711810,4.1254176,162.29,162.25,16.00043902]
["bitfinex","SOLUSD",1754086712221,4.1254176,162.28,162.23,45.84]
["bitfinex","SOLUSD",1754086712402,13.93282143,162.28,162.23,54.96740383]
["bitfinex","SOLUSD",1754086712606,9.80740383,162.28,162.23,54.96740383]
["bitfinex","SOLUSD",1754086712897,15.28924838,162.29,162.24,9.12740383]
["bitfinex","SOLUSD",1754086713213,0.68,162.31,162.25,9.83740383]
["bitfinex","SOLUSD",1754086713397,19.41607998,162.32,162.27,9.12740383]
["bitfinex","SOLUSD",1754086713588,4.12789379,162.31,162.28,0.71]
["bitfinex","SOLUSD",1754086714313,0.03,162.29,162.28,0.71]
["bitfinex","SOLUSD",1754086715307,0.03,162.29,162.28,15.99959263]
["bitfinex","SOLUSD",1754086715632,0.06,162.31,162.3,32.16142945]
["bitfinex","SOLUSD",1754086715789,0.06,162.31,162.3,35.83740383]
["bitfinex","SOLUSD",1754086716214,0.06,162.31,162.3,26.0]
["bitfinex","SOLUSD",1754086716619,0.06,162.31,162.29,15.28913043]
["bitfinex","SOLUSD",1754086716620,9.18740383,162.31,162.25,0.71]
["bitfinex","SOLUSD",1754086716806,0.06,162.31,162.3,9.12740383]
["bitfinex","SOLUSD",1754086717011,0.06,162.31,162.3,9.83740383]
["bitfinex","SOLUSD",1754086717815,0.06,162.31,162.3,15.99883328]
["bitfinex","SOLUSD",1754086717988,9.86740383,162.31,162.26,9.12740383]
["bitfinex","SOLUSD",1754086718192,9.12740383,162.29,162.24,9.12740383]
["bitfinex","SOLUSD",1754086718505,9.12740383,162.29,162.25,0.71]
["bitfinex","SOLUSD",1754086718704,9.80740383,162.3,162.25,9.83740383]
["bitfinex","SOLUSD",1754086719301,9.80740383,162.3,162.25,16.00058788]
["bitfinex","SOLUSD",1754086719622,9.18740383,162.31,162.26,9.83740383]
["bitfinex","SOLUSD",1754086719822,9.12740383,162.3,162.26,9.12740383]
["bitfinex","SOLUSD",1754086720236,9.12740383,162.3,162.26,0.71]
["bitfinex","SOLUSD",1754086720724,0.06,162.31,162.26,9.12740383]
["bitfinex","SOLUSD",1754086721022,9.12740383,162.3,162.26,0.71]
["bitfinex","SOLUSD",1754086721222,0.06,162.31,162.28,9.12740383]
["bitfinex","SOLUSD",1754086721435,9.12740383,162.29,162.24,26.0]
["bitfinex","SOLUSD",1754086721722,9.80740383,162.28,162.23,15.29144577]
["bitfinex","SOLUSD",1754086722025,9.12740383,162.27,162.23,6.16404194]
["bitfinex","SOLUSD",1754086722412,9.12740383,162.27,162.22,16.06173953]
["bitfinex","SOLUSD",1754086722621,9.80740383,162.27,162.22,16.06173953]
["bitfinex","SOLUSD",1754086722998,9.12740383,162.27,162.23,0.71]
["bitfinex","SOLUSD",1754086723328,9.12740383,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754086723623,9.12740383,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754086723932,9.12740383,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754086724299,9.80740383,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754086725128,13.93742581,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754086725431,20.10018084,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754086726701,20.09899378,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754086727310,15.97149185,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754086727510,13.93374815,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754086727706,9.80740383,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754086728204,15.97149185,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754086728406,9.12740383,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754086728815,54.94740383,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754086729424,45.82,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754086729612,54.94740383,162.27,162.23,0.71]
["bitfinex","SOLUSD",1754086729807,13.25204992,162.26,162.23,0.71]
["bitfinex","SOLUSD",1754086730029,9.12740383,162.26,162.22,0.06]
["bitfinex","SOLUSD",1754086730437,9.12740383,162.26,162.22,0.77]
["bitfinex","SOLUSD",1754086730826,9.12740383,162.26,162.22,0.06]
["bitfinex","SOLUSD",1754086731130,9.12740383,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754086733053,9.12740383,162.27,162.22,9.89740383]
["bitfinex","SOLUSD",1754086733213,4.13505544,162.26,162.23,9.83740383]
["bitfinex","SOLUSD",1754086733412,4.13505544,162.27,162.23,9.83740383]
["bitfinex","SOLUSD",1754086733630,4.13505544,162.26,162.23,9.83740383]
["bitfinex","SOLUSD",1754086733835,4.13505544,162.27,162.23,9.83740383]
["bitfinex","SOLUSD",1754086734041,4.13505544,162.26,162.23,9.83740383]
["bitfinex","SOLUSD",1754086734339,61.78985618,162.28,162.25,9.12740383]
["bitfinex","SOLUSD",1754086734340,4.13505544,162.27,162.25,9.12740383]
["bitfinex","SOLUSD",1754086734544,4.13505544,162.26,162.25,9.12740383]
["bitfinex","SOLUSD",1754086734715,4.13505544,162.27,162.24,9.83740383]
["bitfinex","SOLUSD",1754086734911,4.13505544,162.26,162.24,9.83740383]
["bitfinex","SOLUSD",1754086735116,4.13505544,162.27,162.25,9.83740383]
["bitfinex","SOLUSD",1754086735424,4.13505544,162.26,162.25,9.83740383]
["bitfinex","SOLUSD",1754086735741,4.13505544,162.26,162.25,0.71]
["bitfinex","SOLUSD",1754086735937,13.94245927,162.26,162.22,0.06]
["bitfinex","SOLUSD",1754086736115,20.1058892,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754086736319,4.13505544,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754086737342,4.13505544,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754086737641,4.13505544,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754086737941,4.14272415,162.24,162.22,0.77]
["bitfinex","SOLUSD",1754086738146,4.14272415,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754086738443,4.14272415,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754086738644,4.14272415,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754086738846,4.14272415,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754086739021,4.14272415,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754086739221,4.14272415,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754086739422,4.14272415,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754086739633,4.14272415,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754086739836,54.94740383,162.26,162.22,0.06]
["bitfinex","SOLUSD",1754086739837,4.14272415,162.25,162.22,0.77]
["bitfinex","SOLUSD",1754086740018,4.14272415,162.24,162.22,0.77]
["bitfinex","SOLUSD",1754086740250,4.14272415,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754086740419,55.62740383,162.26,162.22,0.06]
["bitfinex","SOLUSD",1754086740764,5.18228508,162.29,162.22,0.06]
["bitfinex","SOLUSD",1754086740765,0.03,162.29,162.25,9.12740383]
["bitfinex","SOLUSD",1754086740940,0.03,162.29,162.28,9.12740383]
["bitfinex","SOLUSD",1754086741132,0.03,162.29,162.28,9.80740383]
["bitfinex","SOLUSD",1754086741455,0.03,162.29,162.28,10.42362271]
["bitfinex","SOLUSD",1754086741756,0.03,162.29,162.25,26.68]
["bitfinex","SOLUSD",1754086741967,0.03,162.29,162.26,9.12740383]
["bitfinex","SOLUSD",1754086742175,9.15740383,162.29,162.25,32.84307633]
["bitfinex","SOLUSD",1754086742469,0.03,162.29,162.27,9.12740383]
["bitfinex","SOLUSD",1754086742644,0.03,162.29,162.28,10.42362271]
["bitfinex","SOLUSD",1754086743878,0.03,162.29,162.28,42.58581151]
["bitfinex","SOLUSD",1754086746163,0.03,162.29,162.28,16.58581151]
["bitfinex","SOLUSD",1754086746542,0.03,162.29,162.28,42.58581151]
["bitfinex","SOLUSD",1754086746750,0.03,162.29,162.28,26.0]
["bitfinex","SOLUSD",1754086746954,0.03,162.29,162.28,9.80740383]
["bitfinex","SOLUSD",1754086747453,0.03,162.29,162.28,35.80740383]
["bitfinex","SOLUSD",1754086747960,0.03,162.29,162.28,35.12740383]
["bitfinex","SOLUSD",1754086748133,0.03,162.29,162.28,26.0]
["bitfinex","SOLUSD",1754086748740,9.82740383,162.29,162.28,26.0]
["bitfinex","SOLUSD",1754086748946,13.96430267,162.29,162.22,15.35184293]
["bitfinex","SOLUSD",1754086749132,9.12740383,162.27,162.25,26.0]
["bitfinex","SOLUSD",1754086749336,9.12740383,162.27,162.26,26.0]
["bitfinex","SOLUSD",1754086749337,0.67,162.27,162.26,26.0]
["bitfinex","SOLUSD",1754086750330,6.83256855,162.27,162.26,26.0]
["bitfinex","SOLUSD",1754086750536,6.83256855,162.27,162.22,6.22439388]
["bitfinex","SOLUSD",1754086750537,20.09715461,162.27,162.22,0.06]
["bitfinex","SOLUSD",1754086750758,0.67,162.26,162.22,9.18740383]
["bitfinex","SOLUSD",1754086752057,9.12740383,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754086752266,0.67,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754086752443,15.96037281,162.26,162.22,0.06]
["bitfinex","SOLUSD",1754086752958,0.67,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754086753260,9.79740383,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754086753435,9.12740383,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754086753640,0.67,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754086754357,9.79740383,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754086755271,30.71977877,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754086756166,42.03615187,162.23,162.22,1e-08]
["bitfinex","SOLUSD",1754086756347,26.0,162.21,162.2,1e-08]
["bitfinex","SOLUSD",1754086756548,65.1771826,162.21,162.2,1e-08]
["bitfinex","SOLUSD",1754086756757,71.01881421,162.21,162.2,1e-08]
["bitfinex","SOLUSD",1754086756958,93.37237494,162.21,162.2,1e-08]
["bitfinex","SOLUSD",1754086757168,102.49977877,162.21,162.2,1e-08]
["bitfinex","SOLUSD",1754086757659,76.49977877,162.21,162.2,1e-08]
["bitfinex","SOLUSD",1754086757850,30.71977877,162.21,162.2,1e-08]
["bitfinex","SOLUSD",1754086758047,36.8846268,162.21,162.2,1e-08]
["bitfinex","SOLUSD",1754086758362,20.09994283,162.21,162.2,1e-08]
["bitfinex","SOLUSD",1754086758866,36.8846268,162.21,162.2,1e-08]
["bitfinex","SOLUSD",1754086760248,19.42994283,162.21,162.2,1e-08]
["bitfinex","SOLUSD",1754086760662,13.2650948,162.21,162.2,1e-08]
["bitfinex","SOLUSD",1754086761063,19.42994283,162.21,162.2,1e-08]
["bitfinex","SOLUSD",1754086761267,13.2650948,162.21,162.2,1e-08]
["bitfinex","SOLUSD",1754086761453,45.78,162.22,162.2,1e-08]
["bitfinex","SOLUSD",1754086761649,54.90740383,162.22,162.2,1e-08]
["bitfinex","SOLUSD",1754086761849,9.12740383,162.21,162.2,1e-08]
["bitfinex","SOLUSD",1754086762056,13.25802646,162.21,162.2,1e-08]
["bitfinex","SOLUSD",1754086762269,13.25851774,162.21,162.2,1e-08]
["bitfinex","SOLUSD",1754086762445,54.90740383,162.22,162.2,1e-08]
["bitfinex","SOLUSD",1754086763271,9.12740383,162.24,162.2,1e-08]
["bitfinex","SOLUSD",1754086763568,9.12740383,162.24,162.21,0.68]
["bitfinex","SOLUSD",1754086763743,51.94302035,162.26,162.2,1e-08]
["bitfinex","SOLUSD",1754086763744,9.12740383,162.22,162.2,1e-08]
["bitfinex","SOLUSD",1754086763944,9.12740383,162.21,162.2,1e-08]
["bitfinex","SOLUSD",1754086764364,6.83462847,162.22,162.2,1e-08]
["bitfinex","SOLUSD",1754086764568,9.12740383,162.24,162.2,0.68000001]
["bitfinex","SOLUSD",1754086765590,9.12740383,162.23,162.2,0.68000001]
["bitfinex","SOLUSD",1754086765871,9.12740383,162.22,162.2,1e-08]
["bitfinex","SOLUSD",1754086766849,9.12740383,162.23,162.2,1e-08]
["bitfinex","SOLUSD",1754086767454,15.29120286,162.24,162.2,1e-08]
["bitfinex","SOLUSD",1754086767670,4.13104116,162.23,162.2,1e-08]
["bitfinex","SOLUSD",1754086767870,13.25844499,162.23,162.2,1e-08]
["bitfinex","SOLUSD",1754086768073,9.12740383,162.24,162.2,0.68000001]
["bitfinex","SOLUSD",1754086768265,9.12740383,162.23,162.2,0.68000001]
["bitfinex","SOLUSD",1754086768565,9.12740383,162.24,162.2,1e-08]
["bitfinex","SOLUSD",1754086768767,9.79740383,162.24,162.2,1e-08]
["bitfinex","SOLUSD",1754086770185,45.78,162.26,162.2,1e-08]
["bitfinex","SOLUSD",1754086770186,45.78,162.26,162.22,9.12740383]
["bitfinex","SOLUSD",1754086770481,4.13077161,162.25,162.23,0.68]
["bitfinex","SOLUSD",1754086770679,4.13077161,162.25,162.2,9.12740384]
["bitfinex","SOLUSD",1754086770680,13.25817544,162.25,162.2,9.12740384]
["bitfinex","SOLUSD",1754086770886,13.91817544,162.24,162.2,1e-08]
["bitfinex","SOLUSD",1754086771086,9.12740383,162.23,162.2,1e-08]
["bitfinex","SOLUSD",1754086771856,9.78740383,162.24,162.2,1e-08]
["bitfinex","SOLUSD",1754086772189,15.29096632,162.25,162.21,0.66]
["bitfinex","SOLUSD",1754086772485,13.25856292,162.24,162.2,1e-08]
["bitfinex","SOLUSD",1754086772695,9.12740383,162.24,162.2,0.66000001]
["bitfinex","SOLUSD",1754086772861,9.78740383,162.23,162.2,1e-08]
["bitfinex","SOLUSD",1754086773498,6.16356249,162.25,162.2,1e-08]
["bitfinex","SOLUSD",1754086773499,9.12740383,162.24,162.2,1e-08]
["bitfinex","SOLUSD",1754086773786,61.07042645,162.26,162.21,9.78740383]
["bitfinex","SOLUSD",1754086773985,4.13103347,162.25,162.22,9.78740383]
["bitfinex","SOLUSD",1754086774172,15.28967212,162.28,162.23,9.78740383]
["bitfinex","SOLUSD",1754086774503,9.12740383,162.26,162.21,6.16469002]
["bitfinex","SOLUSD",1754086774660,4.13099252,162.25,162.21,15.29209385]
["bitfinex","SOLUSD",1754086774856,4.13099252,162.25,162.22,0.66]
["bitfinex","SOLUSD",1754086775083,9.12740383,162.26,162.22,0.66]
["bitfinex","SOLUSD",1754086775661,15.95003432,162.27,162.23,0.66]
["bitfinex","SOLUSD",1754086775888,4.13084351,162.26,162.22,15.29175829]
["bitfinex","SOLUSD",1754086776183,9.78740383,162.25,162.2,9.12740384]
["bitfinex","SOLUSD",1754086776388,9.12740383,162.26,162.21,9.78740383]
["bitfinex","SOLUSD",1754086776994,0.66,162.25,162.21,9.78740383]
["bitfinex","SOLUSD",1754086777778,9.78740383,162.25,162.21,0.66]
["bitfinex","SOLUSD",1754086777986,9.12740383,162.22,162.2,1e-08]
["bitfinex","SOLUSD",1754086778197,9.12740383,162.21,162.2,1e-08]
["bitfinex","SOLUSD",1754086778492,26.5720878,162.21,162.2,1e-08]
["bitfinex","SOLUSD",1754086778672,30.70383314,162.21,162.2,1e-08]
["bitfinex","SOLUSD",1754086778875,27.06195864,162.21,162.2,1e-08]
["bitfinex","SOLUSD",1754086779788,33.22680667,162.21,162.2,1e-08]
["bitfinex","SOLUSD",1754086780914,46.02493686,162.21,162.19,1e-08]
["bitfinex","SOLUSD",1754086781077,68.17540486,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1754086781277,85.62008883,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1754086781788,91.78531694,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1754086782677,94.91720259,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1754086783278,40.01537283,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1754086783499,76.63354307,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1754086783663,85.77537283,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1754086783868,56.71697345,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1754086784088,65.85880321,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1754086784598,59.0335751,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1754086784801,61.06705787,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1754086787404,54.90182976,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1754086787809,61.06705787,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1754086788112,91.78139186,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1754086789887,32.09288235,162.17,162.16,0.12]
["bitfinex","SOLUSD",1754086790108,81.96070261,162.17,162.16,0.12]
["bitfinex","SOLUSD",1754086790301,82.62070261,162.17,162.16,0.12]
["bitfinex","SOLUSD",1754086791521,19.43601864,162.17,162.16,0.12]
["bitfinex","SOLUSD",1754086791700,65.17601864,162.17,162.16,0.12]
["bitfinex","SOLUSD",1754086792012,19.43601864,162.17,162.16,0.78]
["bitfinex","SOLUSD",1754086792216,65.17601864,162.17,162.16,0.12]
["bitfinex","SOLUSD",1754086792723,13.26965002,162.17,162.16,0.78]
["bitfinex","SOLUSD",1754086792926,59.00965002,162.17,162.16,0.12]
["bitfinex","SOLUSD",1754086793294,59.00965002,162.17,162.16,0.78]
["bitfinex","SOLUSD",1754086793709,4.12782026,162.17,162.16,0.78]
["bitfinex","SOLUSD",1754086793920,4.12782026,162.18,162.16,0.78]
["bitfinex","SOLUSD",1754086794210,9.14182976,162.17,162.16,0.12]
["bitfinex","SOLUSD",1754086794387,13.28255094,162.17,162.16,0.12]
["bitfinex","SOLUSD",1754086794817,59.02255094,162.17,162.16,0.12]
["bitfinex","SOLUSD",1754086796000,65.18891956,162.17,162.16,0.12]
["bitfinex","SOLUSD",1754086796397,59.02255094,162.17,162.16,0.12]
["bitfinex","SOLUSD",1754086796818,65.18891956,162.17,162.16,0.12]
["bitfinex","SOLUSD",1754086797023,59.02255094,162.17,162.16,0.12]
["bitfinex","SOLUSD",1754086797319,4.14072118,162.17,162.16,0.78]
["bitfinex","SOLUSD",1754086797489,54.88182976,162.18,162.16,0.78]
["bitfinex","SOLUSD",1754086797686,45.74,162.18,162.16,0.78]
["bitfinex","SOLUSD",1754086797921,9.14182976,162.19,162.17,0.66]
["bitfinex","SOLUSD",1754086798139,4.143396,162.18,162.16,15.42847201]
["bitfinex","SOLUSD",1754086798309,54.88182976,162.2,162.16,6.28663573]
["bitfinex","SOLUSD",1754086798514,4.14444856,162.19,162.17,9.14182976]
["bitfinex","SOLUSD",1754086798697,4.14396099,162.21,162.18,9.80182976]
["bitfinex","SOLUSD",1754086799008,4.14396099,162.2,162.19,9.80182976]
["bitfinex","SOLUSD",1754086799221,4.14396099,162.2,162.18,9.14182976]
["bitfinex","SOLUSD",1754086799405,4.14396099,162.19,162.18,9.14182976]
["bitfinex","SOLUSD",1754086799598,4.14396099,162.22,162.18,9.14182976]
["bitfinex","SOLUSD",1754086799804,4.14396099,162.21,162.19,9.80182976]
["bitfinex","SOLUSD",1754086800002,45.74,162.23,162.2,0.66]
["bitfinex","SOLUSD",1754086800318,4.14457703,162.22,162.21,0.66]
["bitfinex","SOLUSD",1754086800612,4.14457703,162.22,162.19,0.68]
["bitfinex","SOLUSD",1754086800817,4.14457703,162.21,162.2,0.68]
["bitfinex","SOLUSD",1754086802419,4.14457703,162.21,162.18,15.98778476]
["bitfinex","SOLUSD",1754086802600,6.19453719,162.22,162.16,0.73667488]
["bitfinex","SOLUSD",1754086802798,13.28634448,162.21,162.16,9.94182976]
["bitfinex","SOLUSD",1754086803035,4.14451472,162.2,162.17,0.68]
["bitfinex","SOLUSD",1754086803333,4.14457422,162.2,162.18,0.68]
["bitfinex","SOLUSD",1754086803535,4.14457422,162.21,162.17,9.14182976]
["bitfinex","SOLUSD",1754086803839,0.03,162.22,162.2,9.14182976]
["bitfinex","SOLUSD",1754086804005,0.03,162.22,162.21,9.82182976]
["bitfinex","SOLUSD",1754086804324,0.03,162.27,162.23,32.16408802]
["bitfinex","SOLUSD",1754086804523,0.03,162.27,162.26,35.14182976]
["bitfinex","SOLUSD",1754086804924,1e-08,162.27,162.26,35.14182976]
["bitfinex","SOLUSD",1754086805106,1e-08,162.27,162.26,9.75812459]
["bitfinex","SOLUSD",1754086805431,1e-08,162.27,162.26,35.75812459]
["bitfinex","SOLUSD",1754086805937,1e-08,162.27,162.26,9.75812459]
["bitfinex","SOLUSD",1754086806319,1e-08,162.27,162.26,15.92107294]
["bitfinex","SOLUSD",1754086806926,1e-08,162.27,162.26,6.77924318]
["bitfinex","SOLUSD",1754086807127,1e-08,162.27,162.26,41.30477811]
["bitfinex","SOLUSD",1754086808939,1e-08,162.27,162.26,26.0]
["bitfinex","SOLUSD",1754086810305,9.81182977,162.27,162.22,6.16417592]
["bitfinex","SOLUSD",1754086810524,9.14182976,162.25,162.2,45.7]
["bitfinex","SOLUSD",1754086810739,9.14182976,162.23,162.2,45.7]
["bitfinex","SOLUSD",1754086810939,0.67,162.23,162.22,26.0]
["bitfinex","SOLUSD",1754086811142,9.81182976,162.23,162.22,26.0]
["bitfinex","SOLUSD",1754086811513,9.81182976,162.23,162.17,15.30794526]
["bitfinex","SOLUSD",1754086811719,9.14182976,162.21,162.17,15.30794526]
["bitfinex","SOLUSD",1754086811940,9.81182976,162.21,162.17,15.30794526]
["bitfinex","SOLUSD",1754086812240,0.67,162.21,162.2,26.0]
["bitfinex","SOLUSD",1754086813035,9.14182976,162.22,162.2,26.0]
["bitfinex","SOLUSD",1754086813238,9.14182976,162.23,162.19,26.0]
["bitfinex","SOLUSD",1754086813437,0.67,162.22,162.21,26.0]
["bitfinex","SOLUSD",1754086813642,9.81182976,162.22,162.21,26.0]
["bitfinex","SOLUSD",1754086814437,0.67,162.22,162.21,26.0]
["bitfinex","SOLUSD",1754086814736,9.14182976,162.23,162.21,26.0]
["bitfinex","SOLUSD",1754086814936,9.81182976,162.25,162.2,41.30693097]
["bitfinex","SOLUSD",1754086815551,9.81182976,162.24,162.2,32.16510121]
["bitfinex","SOLUSD",1754086815718,0.67,162.24,162.2,41.30693097]
["bitfinex","SOLUSD",1754086816047,9.14182976,162.25,162.2,41.30693097]
["bitfinex","SOLUSD",1754086816252,0.67,162.26,162.22,15.30629776]
["bitfinex","SOLUSD",1754086816452,1e-08,162.27,162.23,9.14182976]
["bitfinex","SOLUSD",1754086817039,0.67000001,162.27,162.23,9.14182976]
["bitfinex","SOLUSD",1754086817250,1e-08,162.27,162.23,35.14182976]
["bitfinex","SOLUSD",1754086818341,0.67000001,162.27,162.24,6.16370808]
["bitfinex","SOLUSD",1754086818726,0.67,162.26,162.25,26.0]
["bitfinex","SOLUSD",1754086819424,9.14182977,162.27,162.25,26.0]
["bitfinex","SOLUSD",1754086819630,1e-08,162.27,162.24,26.0]
["bitfinex","SOLUSD",1754086820318,9.81182977,162.27,162.24,26.0]
["bitfinex","SOLUSD",1754086820519,0.67,162.26,162.24,26.0]
["bitfinex","SOLUSD",1754086820715,9.81182976,162.26,162.24,26.0]
["bitfinex","SOLUSD",1754086821654,0.67,162.26,162.24,26.0]
["bitfinex","SOLUSD",1754086821853,0.67,162.26,162.24,32.1636905]
["bitfinex","SOLUSD",1754086822054,1e-08,162.27,162.24,32.1636905]
["bitfinex","SOLUSD",1754086822341,0.67000001,162.27,162.24,32.1636905]
["bitfinex","SOLUSD",1754086822547,0.67,162.26,162.24,26.0]
["bitfinex","SOLUSD",1754086822725,9.14182976,162.25,162.18,9.14182976]
["bitfinex","SOLUSD",1754086822925,9.14182976,162.23,162.21,26.0]
["bitfinex","SOLUSD",1754086823343,9.81182976,162.24,162.22,26.0]
["bitfinex","SOLUSD",1754086823548,9.14182976,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754086823727,9.14182976,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754086824244,9.81182976,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754086825050,25.92651373,162.22,162.11,0.25]
["bitfinex","SOLUSD",1754086825351,9.81182976,162.22,162.16,15.42847477]
["bitfinex","SOLUSD",1754086825534,9.14182976,162.2,162.16,0.12]
["bitfinex","SOLUSD",1754086825741,9.14182976,162.19,162.16,0.12]
["bitfinex","SOLUSD",1754086825961,0.67,162.19,162.16,0.12]
["bitfinex","SOLUSD",1754086826853,9.81182976,162.19,162.16,0.12]
["bitfinex","SOLUSD",1754086827259,0.67,162.22,162.16,9.26182976]
["bitfinex","SOLUSD",1754086827455,9.14182976,162.19,162.16,0.12]
["bitfinex","SOLUSD",1754086827648,9.81182976,162.19,162.16,0.12]
["bitfinex","SOLUSD",1754086828052,0.67,162.18,162.16,0.12]
["bitfinex","SOLUSD",1754086828248,0.67,162.18,162.16,6.28670061]
["bitfinex","SOLUSD",1754086828456,9.14182976,162.2,162.16,0.12]
["bitfinex","SOLUSD",1754086828645,9.81182976,162.2,162.16,0.12]
["bitfinex","SOLUSD",1754086828841,0.67,162.19,162.16,0.12]
["bitfinex","SOLUSD",1754086829547,9.81182976,162.18,162.16,26.12]
["bitfinex","SOLUSD",1754086829865,9.14182976,162.19,162.16,26.12]
["bitfinex","SOLUSD",1754086830164,0.67,162.18,162.16,26.12]
["bitfinex","SOLUSD",1754086830335,9.14182976,162.19,162.16,0.12]
["bitfinex","SOLUSD",1754086830532,9.81182976,162.19,162.16,0.12]
["bitfinex","SOLUSD",1754086831561,0.67,162.19,162.16,0.12]
["bitfinex","SOLUSD",1754086831770,0.67,162.18,162.16,0.12]
["bitfinex","SOLUSD",1754086832281,9.81182976,162.18,162.16,0.12]
["bitfinex","SOLUSD",1754086833774,9.81182976,162.17,162.16,0.12]
["bitfinex","SOLUSD",1754086834272,15.97819838,162.17,162.16,0.12]
["bitfinex","SOLUSD",1754086834463,9.81182976,162.17,162.16,0.12]
["bitfinex","SOLUSD",1754086835375,15.97819838,162.17,162.16,0.12]
["bitfinex","SOLUSD",1754086836242,20.10691973,162.17,162.16,0.12]
["bitfinex","SOLUSD",1754086836672,36.8916037,162.17,162.16,0.12]
["bitfinex","SOLUSD",1754086836970,36.8916037,162.17,162.12,0.2]
["bitfinex","SOLUSD",1754086836971,9.14182976,162.15,162.12,0.2]
["bitfinex","SOLUSD",1754086837170,25.92651373,162.13,162.11,0.06]
["bitfinex","SOLUSD",1754086837464,9.14182976,162.09,162.08,0.4]
["bitfinex","SOLUSD",1754086837667,9.81182976,162.09,162.08,0.4]
["bitfinex","SOLUSD",1754086838357,0.67,162.11,162.08,0.4]
["bitfinex","SOLUSD",1754086838672,15.31124181,162.09,162.08,0.4]
["bitfinex","SOLUSD",1754086839172,15.98124181,162.09,162.08,0.4]
["bitfinex","SOLUSD",1754086839361,20.10500042,162.09,162.08,0.4]
["bitfinex","SOLUSD",1754086839567,36.88968439,162.09,162.08,0.4]
["bitfinex","SOLUSD",1754086839780,16.78468397,162.08,162.05,0.2]
["bitfinex","SOLUSD",1754086839960,25.92651373,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754086840161,30.05027234,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754086840372,30.72027234,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754086840576,13.93558837,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754086840782,9.14182976,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754086840959,9.14182976,162.07,162.05,0.2]
["bitfinex","SOLUSD",1754086841153,6.16912854,162.1,162.05,0.2]
["bitfinex","SOLUSD",1754086841360,9.14182976,162.08,162.05,0.2]
["bitfinex","SOLUSD",1754086841961,46.33,162.09,162.05,0.2]
["bitfinex","SOLUSD",1754086842163,9.14182976,162.08,162.05,6.37087944]
["bitfinex","SOLUSD",1754086842372,22.9525946,162.13,162.07,9.14182976]
["bitfinex","SOLUSD",1754086842573,9.14182976,162.11,162.06,9.84182976]
["bitfinex","SOLUSD",1754086842773,9.14182976,162.1,162.05,9.34182976]
["bitfinex","SOLUSD",1754086843079,45.66,162.12,162.05,6.37080866]
["bitfinex","SOLUSD",1754086843080,9.14182976,162.09,162.05,6.37080866]
["bitfinex","SOLUSD",1754086843284,9.14182976,162.1,162.05,15.51263842]
["bitfinex","SOLUSD",1754086843579,5.16296745,162.15,162.09,9.14182976]
["bitfinex","SOLUSD",1754086843580,9.14182976,162.14,162.09,9.14182976]
["bitfinex","SOLUSD",1754086843782,54.80182976,162.14,162.09,9.14182976]
["bitfinex","SOLUSD",1754086843968,54.80182976,162.14,162.09,9.84182976]
["bitfinex","SOLUSD",1754086844384,9.14182976,162.1,162.06,26.7]
["bitfinex","SOLUSD",1754086844557,9.14182976,162.07,162.05,0.2]
["bitfinex","SOLUSD",1754086844891,9.14182976,162.08,162.05,0.2]
["bitfinex","SOLUSD",1754086845385,9.14182976,162.07,162.05,0.2]
["bitfinex","SOLUSD",1754086845706,9.81182976,162.07,162.05,0.2]
["bitfinex","SOLUSD",1754086845893,9.14182976,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754086846385,9.81182976,162.07,162.05,0.2]
["bitfinex","SOLUSD",1754086846692,9.14182976,162.08,162.05,0.2]
["bitfinex","SOLUSD",1754086846862,0.67,162.11,162.05,16.21268015]
["bitfinex","SOLUSD",1754086847070,9.14182976,162.1,162.05,16.21268015]
["bitfinex","SOLUSD",1754086847275,0.67,162.13,162.07,9.14182976]
["bitfinex","SOLUSD",1754086847471,0.67,162.13,162.09,9.14182976]
["bitfinex","SOLUSD",1754086847670,9.81182976,162.13,162.08,9.14182976]
["bitfinex","SOLUSD",1754086847870,9.14182976,162.13,162.08,9.84182976]
["bitfinex","SOLUSD",1754086848097,9.14182976,162.13,162.08,9.14182976]
["bitfinex","SOLUSD",1754086848311,9.81182976,162.12,162.07,9.14182976]
["bitfinex","SOLUSD",1754086848468,9.14182976,162.13,162.08,15.31162245]
["bitfinex","SOLUSD",1754086848667,9.14182976,162.13,162.08,16.01162245]
["bitfinex","SOLUSD",1754086849712,5.16296745,162.19,162.12,9.14182976]
["bitfinex","SOLUSD",1754086849864,54.80182976,162.18,162.13,9.14182976]
["bitfinex","SOLUSD",1754086850178,54.80182976,162.18,162.13,9.84182976]
["bitfinex","SOLUSD",1754086850382,55.47182976,162.18,162.13,9.14182976]
["bitfinex","SOLUSD",1754086850750,0.67,162.17,162.13,15.30961253]
["bitfinex","SOLUSD",1754086850997,54.80182976,162.18,162.14,9.14182976]
["bitfinex","SOLUSD",1754086851377,54.80182976,162.18,162.13,16.00961253]
["bitfinex","SOLUSD",1754086851579,55.47182976,162.18,162.13,16.00961253]
["bitfinex","SOLUSD",1754086852103,9.14182976,162.17,162.13,6.16778277]
["bitfinex","SOLUSD",1754086852299,9.81182976,162.17,162.13,6.16778277]
["bitfinex","SOLUSD",1754086852894,54.80182976,162.18,162.13,15.30961253]
["bitfinex","SOLUSD",1754086853193,55.47182976,162.18,162.13,16.00961253]
["bitfinex","SOLUSD",1754086853576,9.14182976,162.2,162.14,0.7]
["bitfinex","SOLUSD",1754086853793,55.45182976,162.21,162.16,9.14182976]
["bitfinex","SOLUSD",1754086854002,9.14182976,162.19,162.14,9.14182976]
["bitfinex","SOLUSD",1754086854210,9.81182976,162.18,162.13,9.14182976]
["bitfinex","SOLUSD",1754086854371,9.14182976,162.19,162.14,9.14182976]
["bitfinex","SOLUSD",1754086854572,4.11291633,162.18,162.14,9.84182976]
["bitfinex","SOLUSD",1754086854992,9.14182976,162.19,162.15,6.1671292]
["bitfinex","SOLUSD",1754086855384,9.14182976,162.17,162.12,9.14182976]
["bitfinex","SOLUSD",1754086855584,9.14182976,162.14,162.09,15.31097029]
["bitfinex","SOLUSD",1754086855776,9.81182976,162.14,162.09,15.31097029]
["bitfinex","SOLUSD",1754086855983,9.81182976,162.14,162.09,41.31097029]
["bitfinex","SOLUSD",1754086856394,9.14182976,162.15,162.1,9.84182976]
["bitfinex","SOLUSD",1754086857094,9.14182976,162.15,162.1,16.01050601]
["bitfinex","SOLUSD",1754086857296,9.14182976,162.15,162.1,6.86867625]
["bitfinex","SOLUSD",1754086857601,9.14182976,162.15,162.1,16.01050601]
["bitfinex","SOLUSD",1754086857785,9.81182976,162.15,162.1,16.01050601]
["bitfinex","SOLUSD",1754086857985,9.14182976,162.11,162.06,6.17055411]
["bitfinex","SOLUSD",1754086858186,9.14182976,162.09,162.06,6.17055411]
["bitfinex","SOLUSD",1754086858394,9.81182976,162.1,162.06,6.17055411]
["bitfinex","SOLUSD",1754086858710,9.14182976,162.1,162.06,6.17055411]
["bitfinex","SOLUSD",1754086858889,9.81182976,162.1,162.06,6.17055411]
["bitfinex","SOLUSD",1754086859281,9.14182976,162.1,162.06,6.17055411]
["bitfinex","SOLUSD",1754086859476,9.81182976,162.09,162.05,26.2]
["bitfinex","SOLUSD",1754086859682,9.14182976,162.07,162.05,0.2]
["bitfinex","SOLUSD",1754086859878,9.14182976,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754086860106,9.81182976,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754086860385,5.16296745,162.13,162.05,31.64009977]
["bitfinex","SOLUSD",1754086860386,0.67,162.13,162.05,31.64009977]
["bitfinex","SOLUSD",1754086860605,146.1,162.15,162.09,9.14182976]
["bitfinex","SOLUSD",1754086860884,15.00479721,162.2,162.1,10.4287329]
["bitfinex","SOLUSD",1754086861087,13.25856696,162.19,162.14,9.14182976]
["bitfinex","SOLUSD",1754086861296,9.14182976,162.17,162.11,6.16865091]
["bitfinex","SOLUSD",1754086861512,4.1167372,162.16,162.11,15.31048067]
["bitfinex","SOLUSD",1754086861812,4.1167372,162.16,162.13,9.14182976]
["bitfinex","SOLUSD",1754086861988,10.28312871,162.17,162.13,9.14182976]
["bitfinex","SOLUSD",1754086862188,9.14182976,162.14,162.07,26.0]
["bitfinex","SOLUSD",1754086862416,9.14182976,162.12,162.08,26.0]
["bitfinex","SOLUSD",1754086862723,9.84182976,162.13,162.08,35.14182976]
["bitfinex","SOLUSD",1754086863006,51.80639151,162.17,162.06,41.98234086]
["bitfinex","SOLUSD",1754086863007,9.14182976,162.11,162.06,41.98234086]
["bitfinex","SOLUSD",1754086863208,9.84182976,162.11,162.06,41.98234086]
["bitfinex","SOLUSD",1754086863385,4.12241123,162.1,162.06,41.31234086]
["bitfinex","SOLUSD",1754086863585,9.14182976,162.08,162.05,0.2]
["bitfinex","SOLUSD",1754086863815,9.84182976,162.09,162.05,0.2]
["bitfinex","SOLUSD",1754086864002,4.12316837,162.08,162.05,6.37093068]
["bitfinex","SOLUSD",1754086864820,4.12316837,162.08,162.05,0.2]
["bitfinex","SOLUSD",1754086865020,9.14182976,162.07,162.05,0.2]
["bitfinex","SOLUSD",1754086865228,4.12316837,162.07,162.05,0.2]
["bitfinex","SOLUSD",1754086866310,9.84182976,162.08,162.05,0.2]
["bitfinex","SOLUSD",1754086866487,4.12889245,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754086866695,13.27072221,162.1,162.06,0.06]
["bitfinex","SOLUSD",1754086866895,9.14182976,162.08,162.06,0.06]
["bitfinex","SOLUSD",1754086867131,4.12889245,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754086867290,13.97072221,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754086867922,19.13368966,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754086868420,25.30782756,162.07,162.05,0.2]
["bitfinex","SOLUSD",1754086868608,19.13765418,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754086868987,16.78468397,162.05,161.96,6.17412587]
["bitfinex","SOLUSD",1754086869292,9.14182976,162.01,161.96,6.17412587]
["bitfinex","SOLUSD",1754086869492,13.97072221,162.0,161.95,15.31643037]
["bitfinex","SOLUSD",1754086869723,4.12889245,161.99,161.95,15.31643037]
["bitfinex","SOLUSD",1754086869891,9.84182976,162.0,161.95,15.31643037]
["bitfinex","SOLUSD",1754086870086,4.13412536,161.99,161.95,15.98643037]
["bitfinex","SOLUSD",1754086870292,4.13275939,161.99,161.95,6.84460061]
["bitfinex","SOLUSD",1754086870514,9.14182976,162.0,161.95,15.98643037]
["bitfinex","SOLUSD",1754086870715,4.13280835,161.99,161.95,15.98643037]
["bitfinex","SOLUSD",1754086871031,0.7,162.02,161.97,9.14182976]
["bitfinex","SOLUSD",1754086871191,54.76182976,162.04,161.99,9.14182976]
["bitfinex","SOLUSD",1754086871515,13.97335791,162.03,161.98,9.81182976]
["bitfinex","SOLUSD",1754086871720,4.13152815,162.02,161.99,0.67]
["bitfinex","SOLUSD",1754086872018,13.27335791,162.01,161.96,9.81182976]
["bitfinex","SOLUSD",1754086872315,13.27335791,162.0,161.94,26.67]
["bitfinex","SOLUSD",1754086872502,13.27335791,161.99,161.94,6.8450064]
["bitfinex","SOLUSD",1754086872700,4.13152815,161.98,161.95,9.81182976]
["bitfinex","SOLUSD",1754086872917,4.13152815,161.99,161.95,9.81182976]
["bitfinex","SOLUSD",1754086873219,9.84182976,162.0,161.95,9.81182976]
["bitfinex","SOLUSD",1754086873389,4.12996191,161.99,161.95,9.81182976]
["bitfinex","SOLUSD",1754086873596,9.84182976,162.0,161.95,9.81182976]
["bitfinex","SOLUSD",1754086873809,4.12996191,161.99,161.95,9.81182976]
["bitfinex","SOLUSD",1754086873992,0.7,161.99,161.95,9.14182976]
["bitfinex","SOLUSD",1754086874186,9.84182976,161.99,161.94,6.1750064]
["bitfinex","SOLUSD",1754086874404,9.14182976,161.96,161.91,9.14182976]
["bitfinex","SOLUSD",1754086874625,9.14182976,161.97,161.92,9.14182976]
["bitfinex","SOLUSD",1754086874798,9.14182976,161.97,161.92,9.81182976]
["bitfinex","SOLUSD",1754086875192,4.12822605,161.96,161.92,9.14182976]
["bitfinex","SOLUSD",1754086875398,9.14182976,161.97,161.92,9.14182976]
["bitfinex","SOLUSD",1754086875604,13.9705106,161.96,161.9,46.29]
["bitfinex","SOLUSD",1754086875807,4.12868084,161.95,161.91,9.14182976]
["bitfinex","SOLUSD",1754086876007,4.12874098,161.95,161.91,9.81182976]
["bitfinex","SOLUSD",1754086876218,4.12874098,161.95,161.9,26.0]
["bitfinex","SOLUSD",1754086876413,4.12754818,161.94,161.9,35.14182976]
["bitfinex","SOLUSD",1754086876599,0.7,161.95,161.91,9.14182976]
["bitfinex","SOLUSD",1754086876817,4.82744755,161.95,161.91,9.14182976]
["bitfinex","SOLUSD",1754086877205,4.12744755,161.95,161.93,9.14182976]
["bitfinex","SOLUSD",1754086877407,4.12590839,161.99,161.94,9.14182976]
["bitfinex","SOLUSD",1754086877606,4.12590839,161.98,161.97,9.14182976]
["bitfinex","SOLUSD",1754086877834,4.12590839,162.0,161.97,9.14182976]
["bitfinex","SOLUSD",1754086878012,4.12590839,161.99,161.93,26.0]
["bitfinex","SOLUSD",1754086878334,4.12590839,162.02,161.98,15.31523084]
["bitfinex","SOLUSD",1754086878630,4.82590839,162.01,161.98,9.14182976]
["bitfinex","SOLUSD",1754086878840,4.12590839,162.0,161.98,9.14182976]
["bitfinex","SOLUSD",1754086879036,45.64,162.05,161.99,9.14182976]
["bitfinex","SOLUSD",1754086879037,4.12590839,162.02,161.99,9.14182976]
["bitfinex","SOLUSD",1754086879216,4.12590839,162.01,161.99,0.67]
["bitfinex","SOLUSD",1754086879528,4.12590839,162.04,162.0,9.14182976]
["bitfinex","SOLUSD",1754086879698,4.12590839,162.03,162.01,9.14182976]
["bitfinex","SOLUSD",1754086879900,4.12590839,162.02,161.99,0.67]
["bitfinex","SOLUSD",1754086880140,4.12590839,162.05,162.0,0.67]
["bitfinex","SOLUSD",1754086880301,4.12590839,162.04,162.01,6.17245849]
["bitfinex","SOLUSD",1754086880501,4.12590839,162.06,162.01,6.17245849]
["bitfinex","SOLUSD",1754086880864,4.82590839,162.05,161.97,61.07495709]
["bitfinex","SOLUSD",1754086881048,4.12590839,162.04,162.0,9.14182976]
["bitfinex","SOLUSD",1754086881356,4.82590839,162.03,162.0,9.14182976]
["bitfinex","SOLUSD",1754086881665,4.82590839,162.02,161.99,9.14182976]
["bitfinex","SOLUSD",1754086881832,4.82590839,162.01,161.98,9.14182976]
["bitfinex","SOLUSD",1754086882037,0.7,162.0,161.97,9.14182976]
["bitfinex","SOLUSD",1754086882431,4.12590839,162.0,161.99,9.14182976]
["bitfinex","SOLUSD",1754086882766,4.12590839,162.01,161.99,9.14182976]
["bitfinex","SOLUSD",1754086883137,4.12590839,162.03,161.99,0.67]
["bitfinex","SOLUSD",1754086883352,4.12590839,162.04,162.02,9.14182976]
["bitfinex","SOLUSD",1754086883555,5.16772125,162.07,161.97,21.60893992]
["bitfinex","SOLUSD",1754086883556,4.12590839,162.06,161.99,0.67]
["bitfinex","SOLUSD",1754086883869,4.12590839,162.05,162.02,9.14182976]
["bitfinex","SOLUSD",1754086884067,4.82590839,162.04,162.02,9.14182976]
["bitfinex","SOLUSD",1754086884361,10.29687736,162.05,162.02,9.14182976]
["bitfinex","SOLUSD",1754086884660,0.7,162.07,162.03,9.14182976]
["bitfinex","SOLUSD",1754086884863,4.82402552,162.06,162.03,9.14182976]
["bitfinex","SOLUSD",1754086885157,0.7,162.06,162.02,9.14182976]
["bitfinex","SOLUSD",1754086885334,4.12402552,162.06,162.02,9.14182976]
["bitfinex","SOLUSD",1754086885653,0.7,162.05,162.02,9.14182976]
["bitfinex","SOLUSD",1754086885861,4.12402552,162.06,162.02,9.14182976]
["bitfinex","SOLUSD",1754086886063,4.12402552,162.05,162.02,9.14182976]
["bitfinex","SOLUSD",1754086886366,0.7,162.04,162.01,9.14182976]
["bitfinex","SOLUSD",1754086886949,4.12402552,162.05,162.0,6.17277657]
["bitfinex","SOLUSD",1754086886950,0.7,162.03,162.0,9.14182976]
["bitfinex","SOLUSD",1754086887169,0.7,162.03,162.0,15.31466736]
["bitfinex","SOLUSD",1754086887457,146.1,162.08,162.02,9.14182976]
["bitfinex","SOLUSD",1754086887639,4.12340715,162.07,162.01,0.67]
["bitfinex","SOLUSD",1754086887837,4.12340715,162.07,162.04,9.14182976]
["bitfinex","SOLUSD",1754086888235,4.15340715,162.07,162.04,9.14182976]
["bitfinex","SOLUSD",1754086888775,4.15340715,162.07,162.05,9.14182976]
["bitfinex","SOLUSD",1754086888947,0.03,162.07,162.06,9.14182976]
["bitfinex","SOLUSD",1754086889158,0.03,162.07,162.06,9.81182976]
["bitfinex","SOLUSD",1754086889466,0.03,162.07,162.06,10.42888517]
["bitfinex","SOLUSD",1754086889946,0.06,162.09,162.08,41.31162245]
["bitfinex","SOLUSD",1754086890263,1e-08,162.09,162.08,41.92860171]
["bitfinex","SOLUSD",1754086890433,1e-08,162.09,162.08,42.59860171]
["bitfinex","SOLUSD",1754086891060,1e-08,162.09,162.08,41.98162245]
["bitfinex","SOLUSD",1754086892135,0.03,162.19,162.12,26.0]
["bitfinex","SOLUSD",1754086892359,0.03,162.19,162.17,9.14182976]
["bitfinex","SOLUSD",1754086892590,0.03,162.19,162.18,9.14182976]
["bitfinex","SOLUSD",1754086893371,0.03,162.19,162.18,9.82182976]
["bitfinex","SOLUSD",1754086893743,0.03,162.19,162.18,35.82182976]
["bitfinex","SOLUSD",1754086893937,0.03,162.19,162.18,36.4384286]
["bitfinex","SOLUSD",1754086894147,0.03,162.19,162.18,42.604417]
["bitfinex","SOLUSD",1754086894857,0.03,162.19,162.18,41.30781816]
["bitfinex","SOLUSD",1754086895495,0.03,162.19,162.18,41.98781816]
["bitfinex","SOLUSD",1754086895993,0.03,162.19,162.18,42.604417]
["bitfinex","SOLUSD",1754086897492,0.03,162.19,162.18,41.30781816]
["bitfinex","SOLUSD",1754086898481,0.03,162.19,162.18,41.98781816]
["bitfinex","SOLUSD",1754086898678,0.03,162.19,162.18,41.30781816]
["bitfinex","SOLUSD",1754086899284,0.03,162.19,162.18,41.924417]
["bitfinex","SOLUSD",1754086899618,0.03,162.19,162.18,42.604417]
["bitfinex","SOLUSD",1754086900165,0.03,162.19,162.18,41.924417]
["bitfinex","SOLUSD",1754086900376,0.03,162.19,162.18,41.30781816]
["bitfinex","SOLUSD",1754086900785,0.69,162.19,162.18,26.0]
["bitfinex","SOLUSD",1754086901169,0.69,162.19,162.16,45.56]
["bitfinex","SOLUSD",1754086901368,0.69,162.19,162.16,77.72667105]
["bitfinex","SOLUSD",1754086901369,0.66,162.18,162.16,77.72667105]
["bitfinex","SOLUSD",1754086901684,0.66,162.18,162.16,41.30850081]
["bitfinex","SOLUSD",1754086901873,0.66,162.18,162.16,26.0]
["bitfinex","SOLUSD",1754086902267,0.66,162.18,162.16,32.16670482]
["bitfinex","SOLUSD",1754086902484,0.03,162.19,162.17,55.31846662]
["bitfinex","SOLUSD",1754086902685,0.03,162.19,162.18,9.14182976]
["bitfinex","SOLUSD",1754086902986,0.66,162.18,162.1,25.24364016]
["bitfinex","SOLUSD",1754086903169,0.66,162.18,162.14,9.14182976]
["bitfinex","SOLUSD",1754086903377,0.66,162.18,162.14,35.14182976]
["bitfinex","SOLUSD",1754086903582,0.03,162.19,162.14,9.14182976]
["bitfinex","SOLUSD",1754086903777,9.80182976,162.17,162.12,9.14182976]
["bitfinex","SOLUSD",1754086903976,0.66,162.16,162.13,26.0]
["bitfinex","SOLUSD",1754086904398,0.03,162.19,162.11,45.56]
["bitfinex","SOLUSD",1754086904399,9.14182976,162.14,162.11,45.56]
["bitfinex","SOLUSD",1754086904578,0.66,162.14,162.13,26.0]
["bitfinex","SOLUSD",1754086904785,0.03,162.19,162.13,26.0]
["bitfinex","SOLUSD",1754086904786,0.66,162.17,162.13,35.14182976]
["bitfinex","SOLUSD",1754086904993,9.83182976,162.19,162.14,9.14182976]
["bitfinex","SOLUSD",1754086905293,9.80182976,162.18,162.13,35.14182976]
["bitfinex","SOLUSD",1754086905775,9.14182976,162.15,162.13,26.0]
["bitfinex","SOLUSD",1754086906091,0.66,162.17,162.13,26.0]
["bitfinex","SOLUSD",1754086906092,9.14182976,162.16,162.13,26.0]
["bitfinex","SOLUSD",1754086906270,9.14182976,162.18,162.13,35.14182976]
["bitfinex","SOLUSD",1754086906466,9.83182976,162.19,162.14,41.30933931]
["bitfinex","SOLUSD",1754086906672,0.03,162.19,162.16,9.14182976]
["bitfinex","SOLUSD",1754086906900,0.03,162.19,162.18,9.14182976]
["bitfinex","SOLUSD",1754086907074,0.03,162.19,162.17,55.38182976]
["bitfinex","SOLUSD",1754086907275,0.03,162.19,162.18,9.14182976]
["bitfinex","SOLUSD",1754086908094,0.03,162.19,162.18,10.4384286]
["bitfinex","SOLUSD",1754086908403,0.03,162.19,162.18,16.604417]
["bitfinex","SOLUSD",1754086908975,0.03,162.19,162.18,42.604417]
["bitfinex","SOLUSD",1754086910092,0.03,162.19,162.18,16.604417]
["bitfinex","SOLUSD",1754086910295,1e-08,162.19,162.18,33.38910097]
["bitfinex","SOLUSD",1754086913085,1e-08,162.19,162.18,6.1659884]
["bitfinex","SOLUSD",1754086913384,1e-08,162.19,162.18,45.54]
["bitfinex","SOLUSD",1754086913604,0.66000001,162.19,162.16,51.70669827]
["bitfinex","SOLUSD",1754086913920,1e-08,162.19,162.18,26.0]
["bitfinex","SOLUSD",1754086914215,1e-08,162.19,162.17,9.14182976]
["bitfinex","SOLUSD",1754086914710,1e-08,162.19,162.17,15.30803835]
["bitfinex","SOLUSD",1754086915516,1e-08,162.19,162.18,81.34182976]
["bitfinex","SOLUSD",1754086916130,1e-08,162.19,162.18,55.34182976]
["bitfinex","SOLUSD",1754086916285,1e-08,162.19,162.18,72.12651373]
["bitfinex","SOLUSD",1754086916790,1e-08,162.19,162.18,78.29250213]
["bitfinex","SOLUSD",1754086917187,1e-08,162.19,162.18,87.43433189]
["bitfinex","SOLUSD",1754086917414,1e-08,162.19,162.18,78.29250213]
["bitfinex","SOLUSD",1754086917724,1e-08,162.19,162.18,60.82781816]
["bitfinex","SOLUSD",1754086919733,1e-08,162.19,162.18,78.29250213]
["bitfinex","SOLUSD",1754086920600,1e-08,162.19,162.18,88.05093073]
["bitfinex","SOLUSD",1754086920937,1e-08,162.19,162.18,90.51983773]
["bitfinex","SOLUSD",1754086921312,0.03,162.23,162.21,26.0]
["bitfinex","SOLUSD",1754086921506,0.03,162.23,162.22,55.27827656]
["bitfinex","SOLUSD",1754086922742,0.68,162.23,162.21,41.30657032]
["bitfinex","SOLUSD",1754086922925,0.03,162.23,162.22,80.66182976]
["bitfinex","SOLUSD",1754086923816,0.03,162.23,162.22,81.27827656]
["bitfinex","SOLUSD",1754086924320,0.03,162.23,162.22,55.27827656]
["bitfinex","SOLUSD",1754086924904,0.03,162.23,162.22,26.0]
["bitfinex","SOLUSD",1754086924905,0.68,162.23,162.22,26.0]
["bitfinex","SOLUSD",1754086925323,9.82182976,162.23,162.2,45.5]
["bitfinex","SOLUSD",1754086925521,0.65,162.22,162.19,45.5]
["bitfinex","SOLUSD",1754086925918,0.65,162.21,162.19,45.5]
["bitfinex","SOLUSD",1754086926102,9.17182976,162.23,162.19,45.5]
["bitfinex","SOLUSD",1754086926305,0.65,162.2,162.19,45.5]
["bitfinex","SOLUSD",1754086926505,0.65,162.2,162.14,0.61675095]
["bitfinex","SOLUSD",1754086926727,13.24663945,162.19,162.15,45.5]
["bitfinex","SOLUSD",1754086926940,9.14182976,162.19,162.18,26.0]
["bitfinex","SOLUSD",1754086927111,4.10496262,162.19,162.18,26.0]
["bitfinex","SOLUSD",1754086927306,13.24679238,162.19,162.15,45.5]
["bitfinex","SOLUSD",1754086927506,9.14182976,162.17,162.12,45.5]
["bitfinex","SOLUSD",1754086927706,4.75496262,162.16,162.14,26.0]
["bitfinex","SOLUSD",1754086927922,0.65,162.15,162.14,26.0]
["bitfinex","SOLUSD",1754086928838,0.65,162.15,162.11,45.5]
["bitfinex","SOLUSD",1754086929028,0.65,162.15,162.06,6.17055411]
["bitfinex","SOLUSD",1754086929029,9.14182976,162.13,162.06,6.17055411]
["bitfinex","SOLUSD",1754086929232,4.76371762,162.12,162.1,26.0]
["bitfinex","SOLUSD",1754086929443,4.76371762,162.11,162.1,26.0]
["bitfinex","SOLUSD",1754086930147,13.90554738,162.11,162.05,51.67086324]
["bitfinex","SOLUSD",1754086930310,13.90554738,162.1,162.08,26.0]
["bitfinex","SOLUSD",1754086930514,4.11371762,162.09,162.08,26.0]
["bitfinex","SOLUSD",1754086930818,4.76371762,162.09,162.08,26.0]
["bitfinex","SOLUSD",1754086931029,4.11371762,162.09,162.08,35.14182976]
["bitfinex","SOLUSD",1754086931213,4.12473395,162.09,162.08,41.31162245]
["bitfinex","SOLUSD",1754086931640,0.65,162.12,162.08,41.31162245]
["bitfinex","SOLUSD",1754086931840,4.12409276,162.11,162.08,41.31162245]
["bitfinex","SOLUSD",1754086932025,13.91592252,162.1,162.08,26.0]
["bitfinex","SOLUSD",1754086932342,13.91592252,162.09,162.04,6.1712464]
["bitfinex","SOLUSD",1754086932526,4.77409276,162.08,162.04,51.6712464]
["bitfinex","SOLUSD",1754086932726,9.14182976,162.09,162.07,26.0]
["bitfinex","SOLUSD",1754086932916,4.12828017,162.08,162.04,45.5]
["bitfinex","SOLUSD",1754086933257,4.12828017,162.07,162.06,26.0]
["bitfinex","SOLUSD",1754086933466,4.77828017,162.07,162.06,26.0]
["bitfinex","SOLUSD",1754086933617,4.77828017,162.07,162.04,45.5]
["bitfinex","SOLUSD",1754086933825,4.77828017,162.06,162.02,9.14182976]
["bitfinex","SOLUSD",1754086934157,4.77828017,162.05,162.01,9.14182976]
["bitfinex","SOLUSD",1754086934353,9.14182976,162.06,162.04,26.0]
["bitfinex","SOLUSD",1754086934532,19.4433211,162.05,161.97,6.17398283]
["bitfinex","SOLUSD",1754086934854,13.27232863,162.04,162.01,26.0]
["bitfinex","SOLUSD",1754086935153,4.78049887,162.03,161.99,9.14182976]
["bitfinex","SOLUSD",1754086935326,0.65,162.03,161.99,9.14182976]
["bitfinex","SOLUSD",1754086935521,0.65,162.03,161.99,35.14182976]
["bitfinex","SOLUSD",1754086935724,9.14182976,162.05,162.0,9.14182976]
["bitfinex","SOLUSD",1754086935944,4.12776017,162.04,162.0,9.14182976]
["bitfinex","SOLUSD",1754086936136,4.12776017,162.03,162.0,9.14182976]
["bitfinex","SOLUSD",1754086936337,0.65,162.04,162.0,9.14182976]
["bitfinex","SOLUSD",1754086936645,0.65,162.06,162.01,15.31428825]
["bitfinex","SOLUSD",1754086936947,0.65,162.05,162.01,15.31428825]
["bitfinex","SOLUSD",1754086937446,0.65,162.08,162.03,9.14182976]
["bitfinex","SOLUSD",1754086937653,0.65,162.08,162.02,26.0]
["bitfinex","SOLUSD",1754086937654,4.77227438,162.07,162.02,26.0]
["bitfinex","SOLUSD",1754086937834,4.77227438,162.06,162.02,26.0]
["bitfinex","SOLUSD",1754086938029,9.79182976,162.06,162.02,26.0]
["bitfinex","SOLUSD",1754086938241,0.65,162.09,162.02,26.7]
["bitfinex","SOLUSD",1754086938548,0.65,162.09,162.05,9.14182976]
["bitfinex","SOLUSD",1754086938746,21.95240522,162.13,162.08,9.14182976]
["bitfinex","SOLUSD",1754086938747,0.65,162.13,162.08,9.14182976]
["bitfinex","SOLUSD",1754086938951,4.76951888,162.12,162.09,9.14182976]
["bitfinex","SOLUSD",1754086939136,0.65,162.12,162.09,9.14182976]
["bitfinex","SOLUSD",1754086939451,4.11951888,162.12,162.07,45.52]
["bitfinex","SOLUSD",1754086939657,4.76951888,162.11,162.07,45.52]
["bitfinex","SOLUSD",1754086939956,9.14182976,162.08,162.06,26.0]
["bitfinex","SOLUSD",1754086940123,9.14182976,162.09,162.06,26.0]
["bitfinex","SOLUSD",1754086940450,9.79182976,162.07,162.03,9.14182976]
["bitfinex","SOLUSD",1754086940656,9.79182976,162.06,162.05,26.0]
["bitfinex","SOLUSD",1754086940974,9.79182976,162.06,162.02,45.52]
["bitfinex","SOLUSD",1754086941263,9.14182976,162.04,161.99,54.66182976]
["bitfinex","SOLUSD",1754086941469,9.79182976,162.03,161.99,45.52]
["bitfinex","SOLUSD",1754086941669,0.65,162.02,161.99,45.52]
["bitfinex","SOLUSD",1754086941969,6.17059576,162.06,161.99,9.14182976]
["bitfinex","SOLUSD",1754086941970,9.14182976,162.04,161.99,9.14182976]
["bitfinex","SOLUSD",1754086942171,0.65,162.03,161.99,9.14182976]
["bitfinex","SOLUSD",1754086942465,0.65,162.02,161.98,9.14182976]
["bitfinex","SOLUSD",1754086942647,0.65,162.01,161.97,41.31578401]
["bitfinex","SOLUSD",1754086942845,0.65,162.0,161.96,12.8645373]
["bitfinex","SOLUSD",1754086943264,0.65,161.99,161.98,26.0]
["bitfinex","SOLUSD",1754086943464,0.65,161.99,161.95,64.55918968]
["bitfinex","SOLUSD",1754086943764,12.8645373,162.0,161.95,45.52]
["bitfinex","SOLUSD",1754086943939,12.8645373,162.0,161.92,0.9]
["bitfinex","SOLUSD",1754086943940,12.8645373,161.96,161.92,0.2]
["bitfinex","SOLUSD",1754086944145,29.64922127,161.93,161.92,0.2]
["bitfinex","SOLUSD",1754086944706,0.65,161.95,161.92,0.2]
["bitfinex","SOLUSD",1754086945169,4.10729253,161.95,161.92,0.2]
["bitfinex","SOLUSD",1754086945474,4.75729253,161.97,161.92,19.24021322]
["bitfinex","SOLUSD",1754086945645,0.65,161.96,161.92,19.24021322]
["bitfinex","SOLUSD",1754086945847,4.10729253,161.97,161.93,12.8645373]
["bitfinex","SOLUSD",1754086946057,0.65,161.96,161.92,13.0645373]
["bitfinex","SOLUSD",1754086946257,12.8645373,161.95,161.92,0.2]
["bitfinex","SOLUSD",1754086946571,0.65,161.94,161.92,0.2]
["bitfinex","SOLUSD",1754086946766,0.65,161.93,161.92,0.2]
["bitfinex","SOLUSD",1754086947360,4.09417384,161.94,161.92,0.2]
["bitfinex","SOLUSD",1754086947564,5.16772125,161.98,161.92,0.2]
["bitfinex","SOLUSD",1754086947565,4.09417384,161.96,161.93,12.8645373]
["bitfinex","SOLUSD",1754086947770,4.74417384,161.98,161.94,12.8645373]
["bitfinex","SOLUSD",1754086947973,0.65,161.97,161.93,12.8645373]
["bitfinex","SOLUSD",1754086948186,4.74417384,161.97,161.92,13.0645373]
["bitfinex","SOLUSD",1754086948382,12.8645373,161.95,161.92,0.2]
["bitfinex","SOLUSD",1754086948882,13.5145373,161.96,161.92,0.2]
["bitfinex","SOLUSD",1754086949074,0.65,161.95,161.92,0.2]
["bitfinex","SOLUSD",1754086949490,46.19,162.0,161.94,12.8645373]
["bitfinex","SOLUSD",1754086949664,4.08642333,161.99,161.97,12.8645373]
["bitfinex","SOLUSD",1754086949995,0.65,161.99,161.95,26.0]
["bitfinex","SOLUSD",1754086950173,0.65,161.99,161.95,38.8645373]
["bitfinex","SOLUSD",1754086950372,0.65,161.99,161.92,21.8153693]
["bitfinex","SOLUSD",1754086950373,13.5145373,161.98,161.93,12.8645373]
["bitfinex","SOLUSD",1754086950698,13.5145373,161.98,161.93,38.8645373]
["bitfinex","SOLUSD",1754086950994,0.71,161.97,161.93,38.8645373]
["bitfinex","SOLUSD",1754086951162,0.71,161.96,161.93,26.0]
["bitfinex","SOLUSD",1754086951368,13.5745373,161.98,161.93,26.0]
["bitfinex","SOLUSD",1754086951583,0.71,161.97,161.93,26.0]
["bitfinex","SOLUSD",1754086951770,0.71,161.98,161.94,12.8645373]
["bitfinex","SOLUSD",1754086952077,13.5745373,161.97,161.92,13.0645373]
["bitfinex","SOLUSD",1754086952283,0.71,161.96,161.92,0.2]
["bitfinex","SOLUSD",1754086952470,0.71,161.95,161.92,0.2]
["bitfinex","SOLUSD",1754086954065,12.8645373,161.93,161.92,0.2]
["bitfinex","SOLUSD",1754086954370,13.5745373,161.93,161.92,0.2]
["bitfinex","SOLUSD",1754086954988,19.75004523,161.93,161.92,0.2]
["bitfinex","SOLUSD",1754086955377,82.0747292,161.93,161.92,0.2]
["bitfinex","SOLUSD",1754086955581,16.78468397,161.92,161.9,0.06]
["bitfinex","SOLUSD",1754086955778,0.71,161.92,161.9,0.06]
["bitfinex","SOLUSD",1754086956076,13.5745373,161.91,161.9,0.06]
["bitfinex","SOLUSD",1754086956275,13.5745373,161.92,161.9,0.06]
["bitfinex","SOLUSD",1754086956482,16.78468397,161.95,161.9,0.06]
["bitfinex","SOLUSD",1754086956483,6.88483504,161.95,161.9,0.06]
["bitfinex","SOLUSD",1754086956682,12.8645373,161.94,161.9,0.06]
["bitfinex","SOLUSD",1754086956890,12.8645373,161.92,161.9,0.06]
["bitfinex","SOLUSD",1754086957196,19.04078815,161.92,161.9,0.06]
["bitfinex","SOLUSD",1754086957375,12.8645373,161.91,161.9,0.06]
["bitfinex","SOLUSD",1754086957569,13.5745373,161.91,161.9,0.06]
["bitfinex","SOLUSD",1754086958011,0.71,161.94,161.9,0.06]
["bitfinex","SOLUSD",1754086958185,13.5745373,161.93,161.9,0.06]
["bitfinex","SOLUSD",1754086958577,12.8645373,161.93,161.9,0.06]
["bitfinex","SOLUSD",1754086958802,0.71,161.92,161.9,0.06]
["bitfinex","SOLUSD",1754086958985,6.88611319,161.92,161.9,0.06]
["bitfinex","SOLUSD",1754086959908,12.8645373,161.95,161.9,12.9245373]
["bitfinex","SOLUSD",1754086960120,13.5745373,161.94,161.9,0.06]
["bitfinex","SOLUSD",1754086960480,13.5745373,161.93,161.9,0.06]
["bitfinex","SOLUSD",1754086961014,6.88593231,161.92,161.9,0.06]
["bitfinex","SOLUSD",1754086961502,13.5745373,161.91,161.9,0.06]
["bitfinex","SOLUSD",1754086961701,0.71,161.91,161.9,0.06]
["bitfinex","SOLUSD",1754086962800,30.74275577,161.91,161.9,0.06]
["bitfinex","SOLUSD",1754086963017,13.9580718,161.91,161.9,0.06]
["bitfinex","SOLUSD",1754086963311,69.23095473,161.91,161.9,0.06]
["bitfinex","SOLUSD",1754086964008,23.67095473,161.91,161.9,0.06]
["bitfinex","SOLUSD",1754086964318,16.78468397,161.9,161.85,11.2922816]
["bitfinex","SOLUSD",1754086964485,9.17375245,161.86,161.85,11.2922816]
["bitfinex","SOLUSD",1754086964684,16.78468397,161.85,161.84,28.82]
["bitfinex","SOLUSD",1754086964990,6.18276245,161.74,161.71,160.0]
["bitfinex","SOLUSD",1754086965297,9.17375245,161.72,161.71,160.0]
["bitfinex","SOLUSD",1754086965484,25.95843642,161.72,161.71,160.0]
["bitfinex","SOLUSD",1754086965808,30.14408221,161.72,161.71,160.0]
["bitfinex","SOLUSD",1754086966005,33.19633881,161.72,161.71,160.0]
["bitfinex","SOLUSD",1754086966179,20.86032976,161.72,161.71,160.0]
["bitfinex","SOLUSD",1754086966379,13.24939824,161.72,161.71,160.0]
["bitfinex","SOLUSD",1754086966578,33.10676145,161.72,161.71,160.0]
["bitfinex","SOLUSD",1754086966801,36.96157193,161.72,161.71,160.0]
["bitfinex","SOLUSD",1754086967106,62.71420872,161.72,161.71,160.0]
["bitfinex","SOLUSD",1754086967307,54.72588623,161.72,161.58,12.91856293]
["bitfinex","SOLUSD",1754086967499,12.91856293,161.68,161.62,12.91856293]
["bitfinex","SOLUSD",1754086967699,4.07564579,161.67,161.62,0.66]
["bitfinex","SOLUSD",1754086967901,12.91856293,161.66,161.63,0.66]
["bitfinex","SOLUSD",1754086968211,0.11,161.65,161.56,0.66]
["bitfinex","SOLUSD",1754086968389,0.61877359,161.65,161.56,13.57856293]
["bitfinex","SOLUSD",1754086968599,12.91856293,161.6,161.54,12.91856293]
["bitfinex","SOLUSD",1754086968780,13.53733652,161.59,161.53,38.57856293]
["bitfinex","SOLUSD",1754086968981,12.91856293,161.58,161.53,25.66]
["bitfinex","SOLUSD",1754086969181,16.78468397,161.61,161.53,25.66]
["bitfinex","SOLUSD",1754086969546,16.78468397,161.59,161.53,25.66]
["bitfinex","SOLUSD",1754086969693,12.91856293,161.57,161.53,25.66]
["bitfinex","SOLUSD",1754086969882,21.65591148,161.62,161.53,25.66]
["bitfinex","SOLUSD",1754086969883,13.53733652,161.56,161.53,25.66]
["bitfinex","SOLUSD",1754086970227,16.78468397,161.55,161.53,25.66]
["bitfinex","SOLUSD",1754086970385,16.78468397,161.59,161.53,25.66]
["bitfinex","SOLUSD",1754086970386,0.61877359,161.54,161.53,25.66]
["bitfinex","SOLUSD",1754086970583,12.91856293,161.56,161.53,25.66]
["bitfinex","SOLUSD",1754086970783,0.61877359,161.55,161.53,25.66]
["bitfinex","SOLUSD",1754086971006,12.91856293,161.58,161.54,0.66]
["bitfinex","SOLUSD",1754086971330,6.80749923,161.59,161.52,1.22820336]
["bitfinex","SOLUSD",1754086971331,26.0,161.53,161.52,1.22820336]
["bitfinex","SOLUSD",1754086971616,0.61877359,161.53,161.52,1.88820336]
["bitfinex","SOLUSD",1754086971914,0.71,161.6,161.52,8.07928373]
["bitfinex","SOLUSD",1754086971915,0.61877359,161.58,161.52,8.07928373]
["bitfinex","SOLUSD",1754086972125,0.61877359,161.58,161.53,48.94]
["bitfinex","SOLUSD",1754086972423,12.91856293,161.57,161.54,0.66]
["bitfinex","SOLUSD",1754086972646,12.91856293,161.55,161.52,1.22820336]
["bitfinex","SOLUSD",1754086972938,0.61877359,161.54,161.52,1.88820336]
["bitfinex","SOLUSD",1754086973094,0.61877359,161.54,161.52,1.22820336]
["bitfinex","SOLUSD",1754086973302,12.91856293,161.6,161.53,13.63856293]
["bitfinex","SOLUSD",1754086973502,0.61877359,161.59,161.54,48.98]
["bitfinex","SOLUSD",1754086973718,12.91856293,161.59,161.54,48.98]
["bitfinex","SOLUSD",1754086973912,13.53733652,161.58,161.55,0.66]
["bitfinex","SOLUSD",1754086974230,0.61877359,161.58,161.54,48.32]
["bitfinex","SOLUSD",1754086974419,12.91856293,161.55,161.53,0.06]
["bitfinex","SOLUSD",1754086974629,0.71,161.57,161.53,0.06]
["bitfinex","SOLUSD",1754086974630,13.53733652,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754086974929,0.61877359,161.54,161.53,0.72]
["bitfinex","SOLUSD",1754086975223,12.91856293,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754086975435,30.32202049,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754086975632,0.61877359,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754086975928,12.91856293,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754086976229,39.74186248,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754086977035,26.82329955,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754086977192,16.78468397,161.53,161.52,1.22820336]
["bitfinex","SOLUSD",1754086977398,30.4132469,161.53,161.52,1e-08]
["bitfinex","SOLUSD",1754086977624,42.78468397,161.51,161.5,0.2]
["bitfinex","SOLUSD",1754086977921,42.78468397,161.48,161.39,0.66]
["bitfinex","SOLUSD",1754086978106,29.7032469,161.44,161.38,48.48]
["bitfinex","SOLUSD",1754086978423,29.7032469,161.44,161.38,54.67650038]
["bitfinex","SOLUSD",1754086978595,16.78468397,161.45,161.39,0.66]
["bitfinex","SOLUSD",1754086978802,13.53733652,161.44,161.39,0.66]
["bitfinex","SOLUSD",1754086979096,13.53733652,161.44,161.4,0.66]
["bitfinex","SOLUSD",1754086979300,36.51627222,161.44,161.37,0.86]
["bitfinex","SOLUSD",1754086979516,36.51627222,161.44,161.39,48.52]
["bitfinex","SOLUSD",1754086979719,44.67754554,161.44,161.39,48.52]
["bitfinex","SOLUSD",1754086980032,38.48329381,161.44,161.39,48.52]
["bitfinex","SOLUSD",1754086980193,21.69860984,161.44,161.39,48.52]
["bitfinex","SOLUSD",1754086980400,45.38754554,161.44,161.39,48.52]
["bitfinex","SOLUSD",1754086981122,32.46898261,161.44,161.39,48.52]
["bitfinex","SOLUSD",1754086981331,8.78004691,161.44,161.43,209.16]
["bitfinex","SOLUSD",1754086981496,6.04127332,161.44,161.43,215.35463544]
["bitfinex","SOLUSD",1754086981825,6.04127332,161.44,161.43,228.27319837]
["bitfinex","SOLUSD",1754086982034,18.95983625,161.44,161.43,166.19463544]
["bitfinex","SOLUSD",1754086982209,6.04127332,161.44,161.43,160.0]
["bitfinex","SOLUSD",1754086982405,6.04127332,161.44,161.43,166.19463544]
["bitfinex","SOLUSD",1754086982604,18.95983625,161.44,161.43,160.0]
["bitfinex","SOLUSD",1754086982915,18.95983625,161.44,161.43,208.74]
["bitfinex","SOLUSD",1754086983127,6.04127332,161.44,161.43,208.74]
["bitfinex","SOLUSD",1754086983335,18.95983625,161.44,161.43,208.74]
["bitfinex","SOLUSD",1754086983537,6.04127332,161.44,161.43,208.74]
["bitfinex","SOLUSD",1754086983702,6.04127332,161.44,161.43,227.85319837]
["bitfinex","SOLUSD",1754086984210,6.04127332,161.44,161.43,214.91463544]
["bitfinex","SOLUSD",1754086984410,6.04127332,161.44,161.43,208.72]
["bitfinex","SOLUSD",1754086984815,25.86408798,161.44,161.43,208.74]
["bitfinex","SOLUSD",1754086984999,25.86408798,161.44,161.43,160.0]
["bitfinex","SOLUSD",1754086985000,42.64877195,161.44,161.43,160.0]
["bitfinex","SOLUSD",1754086985419,42.64877195,161.44,161.43,158.56]
["bitfinex","SOLUSD",1754086985608,29.73020902,161.44,161.43,158.56]
["bitfinex","SOLUSD",1754086985816,42.64877195,161.44,161.43,126.35372209]
["bitfinex","SOLUSD",1754086986026,53.26754554,161.44,161.43,10.37051814]
["bitfinex","SOLUSD",1754086986333,16.78468397,161.39,161.37,0.2]
["bitfinex","SOLUSD",1754086986510,0.61877359,161.38,161.37,0.2]
["bitfinex","SOLUSD",1754086986709,16.78468397,161.37,161.27,0.66]
["bitfinex","SOLUSD",1754086986935,16.78468397,161.35,161.26,49.08]
["bitfinex","SOLUSD",1754086987117,6.19847517,161.33,161.27,49.1]
["bitfinex","SOLUSD",1754086987434,27.22877359,161.32,161.21,1.28030891]
["bitfinex","SOLUSD",1754086987606,0.61,161.31,161.23,0.66]
["bitfinex","SOLUSD",1754086987806,0.61877359,161.3,161.23,0.66]
["bitfinex","SOLUSD",1754086988218,0.61877359,161.3,161.24,49.32]
["bitfinex","SOLUSD",1754086988444,12.91856293,161.27,161.23,0.66]
["bitfinex","SOLUSD",1754086988732,12.91856293,161.25,161.24,0.66]
["bitfinex","SOLUSD",1754086988938,12.91856293,161.25,161.22,30.0]
["bitfinex","SOLUSD",1754086989252,16.78468397,161.3,161.24,26.0]
["bitfinex","SOLUSD",1754086989535,24.73780285,161.31,161.29,22.91856293]
["bitfinex","SOLUSD",1754086989536,6.29311888,161.31,161.29,22.91856293]
["bitfinex","SOLUSD",1754086989717,12.91856293,161.48,161.32,26.0]
["bitfinex","SOLUSD",1754086989936,3.11418941,161.53,161.38,26.0]
["bitfinex","SOLUSD",1754086990252,12.91856293,161.49,161.4,26.0]
["bitfinex","SOLUSD",1754086990417,3.23183227,161.42,161.41,49.58]
["bitfinex","SOLUSD",1754086990611,13.62856293,161.48,161.41,62.49856293]
["bitfinex","SOLUSD",1754086990813,12.91856293,161.47,161.41,49.58]
["bitfinex","SOLUSD",1754086991111,19.11289445,161.44,161.41,49.58]
["bitfinex","SOLUSD",1754086991342,6.19274513,161.48,161.37,49.6]
["bitfinex","SOLUSD",1754086991609,0.71,161.46,161.37,49.6]
["bitfinex","SOLUSD",1754086991834,0.71,161.49,161.44,12.91856293]
["bitfinex","SOLUSD",1754086992034,0.71,161.53,161.48,12.91856293]
["bitfinex","SOLUSD",1754086992240,13.62856293,161.56,161.47,49.64]
["bitfinex","SOLUSD",1754086992442,12.91856293,161.53,161.4,0.61957868]
["bitfinex","SOLUSD",1754086992657,12.91856293,161.49,161.37,12.91856293]
["bitfinex","SOLUSD",1754086992814,0.71,161.48,161.41,49.64]
["bitfinex","SOLUSD",1754086993135,16.78468397,161.47,161.36,49.66]
["bitfinex","SOLUSD",1754086993445,12.91856293,161.37,161.28,15.50052752]
["bitfinex","SOLUSD",1754086993646,12.91856293,161.34,161.29,55.8600124]
["bitfinex","SOLUSD",1754086993853,12.91856293,161.3,161.23,6.20231966]
["bitfinex","SOLUSD",1754086994018,12.91856293,161.26,161.2,7.5696374]
["bitfinex","SOLUSD",1754086994217,0.71,161.25,161.2,7.5696374]
["bitfinex","SOLUSD",1754086994431,0.71,161.29,161.23,12.91856293]
["bitfinex","SOLUSD",1754086994639,0.71,161.29,161.25,12.91856293]
["bitfinex","SOLUSD",1754086994845,0.71,161.36,161.24,49.68]
["bitfinex","SOLUSD",1754086995154,0.71,161.36,161.31,12.91856293]
["bitfinex","SOLUSD",1754086995312,0.71,161.36,161.22,51.70941602]
["bitfinex","SOLUSD",1754086995313,12.91856293,161.32,161.24,26.0]
["bitfinex","SOLUSD",1754086995627,12.91856293,161.32,161.22,30.0]
["bitfinex","SOLUSD",1754086995628,0.71,161.31,161.22,30.0]
["bitfinex","SOLUSD",1754086995946,12.91856293,161.24,161.22,30.0]
["bitfinex","SOLUSD",1754086996158,0.71,161.23,161.22,30.0]
["bitfinex","SOLUSD",1754086996656,13.62856293,161.25,161.22,30.0]
["bitfinex","SOLUSD",1754086996857,13.62856293,161.24,161.22,30.0]
["bitfinex","SOLUSD",1754086997155,12.91856293,161.26,161.22,30.0]
["bitfinex","SOLUSD",1754086997357,12.91856293,161.27,161.22,49.12112481]
["bitfinex","SOLUSD",1754086997527,0.71,161.3,161.25,12.91856293]
["bitfinex","SOLUSD",1754086997732,12.91856293,161.32,161.27,12.91856293]
["bitfinex","SOLUSD",1754086997930,0.71,161.34,161.29,12.91856293]
["bitfinex","SOLUSD",1754086998139,13.62856293,161.33,161.28,12.91856293]
["bitfinex","SOLUSD",1754086998332,12.91856293,161.36,161.31,12.91856293]
["bitfinex","SOLUSD",1754086998545,12.91856293,161.38,161.32,12.91856293]
["bitfinex","SOLUSD",1754086998746,6.19540301,161.41,161.26,75.74]
["bitfinex","SOLUSD",1754086998747,19.39665396,161.34,161.26,75.74]
["bitfinex","SOLUSD",1754086998934,19.39665396,161.32,161.26,49.74]
["bitfinex","SOLUSD",1754086999129,19.39665396,161.32,161.26,69.13665396]
["bitfinex","SOLUSD",1754086999435,19.39665396,161.3,161.26,49.74]
["bitfinex","SOLUSD",1754086999636,36.0,161.39,161.28,19.39665396]
["bitfinex","SOLUSD",1754086999637,19.39665396,161.33,161.28,19.39665396]
["bitfinex","SOLUSD",1754086999834,0.71,161.37,161.31,19.39665396]
["bitfinex","SOLUSD",1754087000032,0.71,161.37,161.3,19.39665396]
["bitfinex","SOLUSD",1754087000033,19.39665396,161.35,161.3,19.39665396]
["bitfinex","SOLUSD",1754087000352,20.10665396,161.35,161.3,19.39665396]
["bitfinex","SOLUSD",1754087000545,19.39665396,161.32,161.26,55.94111925]
["bitfinex","SOLUSD",1754087000850,0.71,161.34,161.29,19.39665396]
["bitfinex","SOLUSD",1754087001150,19.39665396,161.35,161.26,55.94111925]
["bitfinex","SOLUSD",1754087001332,19.39665396,161.31,161.26,55.94111925]
["bitfinex","SOLUSD",1754087001530,0.71,161.35,161.3,19.39665396]
["bitfinex","SOLUSD",1754087001746,6.19655471,161.38,161.33,19.39665396]
["bitfinex","SOLUSD",1754087001747,0.71,161.38,161.33,19.39665396]
["bitfinex","SOLUSD",1754087001945,19.39665396,161.4,161.35,19.39665396]
["bitfinex","SOLUSD",1754087002265,19.39665396,161.42,161.37,19.39665396]
["bitfinex","SOLUSD",1754087002432,19.39665396,161.41,161.36,19.39665396]
["bitfinex","SOLUSD",1754087002631,19.39665396,161.41,161.31,49.76]
["bitfinex","SOLUSD",1754087002632,0.71,161.41,161.31,49.76]
["bitfinex","SOLUSD",1754087002837,20.10665396,161.41,161.31,49.76]
["bitfinex","SOLUSD",1754087003244,6.93429342,161.44,161.38,19.39665396]
["bitfinex","SOLUSD",1754087003439,20.13665396,161.44,161.39,19.39665396]
["bitfinex","SOLUSD",1754087003642,19.42665396,161.44,161.39,19.39665396]
["bitfinex","SOLUSD",1754087003955,20.10665396,161.43,161.38,19.39665396]
["bitfinex","SOLUSD",1754087004169,0.03,161.44,161.4,19.39665396]
["bitfinex","SOLUSD",1754087004788,19.39665396,161.41,161.35,49.82]
["bitfinex","SOLUSD",1754087004952,19.39665396,161.38,161.35,49.82]
["bitfinex","SOLUSD",1754087005138,16.78468397,161.42,161.35,49.82]
["bitfinex","SOLUSD",1754087005333,19.39665396,161.38,161.35,49.82]
["bitfinex","SOLUSD",1754087005857,6.93425361,161.44,161.37,19.39665396]
["bitfinex","SOLUSD",1754087006042,17.49468397,161.43,161.35,49.82]
["bitfinex","SOLUSD",1754087006243,19.39665396,161.42,161.37,19.39665396]
["bitfinex","SOLUSD",1754087006450,19.42665396,161.44,161.35,56.01749461]
["bitfinex","SOLUSD",1754087006633,19.39665396,161.43,161.35,56.01749461]
["bitfinex","SOLUSD",1754087006842,19.39665396,161.41,161.35,56.01749461]
["bitfinex","SOLUSD",1754087007049,0.71,161.41,161.35,49.82]
["bitfinex","SOLUSD",1754087007362,19.39665396,161.43,161.38,19.39665396]
["bitfinex","SOLUSD",1754087007567,26.33097901,161.44,161.39,19.39665396]
["bitfinex","SOLUSD",1754087007770,0.03,161.44,161.4,19.39665396]
["bitfinex","SOLUSD",1754087007962,0.03,161.44,161.41,19.39665396]
["bitfinex","SOLUSD",1754087008683,0.03,161.44,161.35,21.69193627]
["bitfinex","SOLUSD",1754087008684,19.39665396,161.42,161.36,49.72]
["bitfinex","SOLUSD",1754087008853,0.71,161.43,161.36,49.72]
["bitfinex","SOLUSD",1754087008854,19.39665396,161.39,161.36,49.72]
["bitfinex","SOLUSD",1754087009254,21.71006681,161.44,161.36,49.72]
["bitfinex","SOLUSD",1754087009255,4.095692,161.38,161.36,49.72]
["bitfinex","SOLUSD",1754087009463,4.805692,161.43,161.37,19.39665396]
["bitfinex","SOLUSD",1754087009670,19.39665396,161.41,161.36,69.11665396]
["bitfinex","SOLUSD",1754087009864,4.805692,161.4,161.36,49.72]
["bitfinex","SOLUSD",1754087010183,23.49234596,161.39,161.36,49.72]
["bitfinex","SOLUSD",1754087010358,6.19476695,161.43,161.36,49.72]
["bitfinex","SOLUSD",1754087010359,4.805692,161.38,161.36,49.72]
["bitfinex","SOLUSD",1754087010566,4.1017457,161.41,161.37,19.39665396]
["bitfinex","SOLUSD",1754087010873,24.15839966,161.4,161.36,49.72]
["bitfinex","SOLUSD",1754087011079,4.1017457,161.39,161.36,55.91724796]
["bitfinex","SOLUSD",1754087011385,5.0470901,161.44,161.38,19.39665396]
["bitfinex","SOLUSD",1754087011585,4.76798715,161.43,161.36,49.72]
["bitfinex","SOLUSD",1754087011776,19.39665396,161.4,161.36,49.72]
["bitfinex","SOLUSD",1754087011984,4.10798715,161.39,161.36,49.72]
["bitfinex","SOLUSD",1754087012172,4.10798715,161.38,161.36,49.72]
["bitfinex","SOLUSD",1754087012370,21.70990098,161.44,161.36,49.72]
["bitfinex","SOLUSD",1754087012371,4.10798715,161.37,161.36,55.91732275]
["bitfinex","SOLUSD",1754087012577,4.10798715,161.37,161.36,75.31397671]
["bitfinex","SOLUSD",1754087013666,4.11742831,161.37,161.36,49.72]
["bitfinex","SOLUSD",1754087014062,4.11742831,161.37,161.36,75.31397671]
["bitfinex","SOLUSD",1754087014274,4.11742831,161.37,161.36,69.11665396]
["bitfinex","SOLUSD",1754087014583,23.51408227,161.37,161.35,49.62]
["bitfinex","SOLUSD",1754087014804,4.11742831,161.36,161.35,49.62]
["bitfinex","SOLUSD",1754087015169,24.17408227,161.36,161.31,19.39665396]
["bitfinex","SOLUSD",1754087015482,30.37180305,161.35,161.32,49.6]
["bitfinex","SOLUSD",1754087015687,4.11742831,161.34,161.32,49.6]
["bitfinex","SOLUSD",1754087015894,4.11742831,161.33,161.32,68.99665396]
["bitfinex","SOLUSD",1754087016414,4.11742831,161.36,161.32,68.99665396]
["bitfinex","SOLUSD",1754087016578,4.11742831,161.35,161.32,49.6]
["bitfinex","SOLUSD",1754087016780,19.39665396,161.38,161.32,49.6]
["bitfinex","SOLUSD",1754087016978,4.11742831,161.37,161.33,19.39665396]
["bitfinex","SOLUSD",1754087017179,19.39665396,161.34,161.23,6.20231966]
["bitfinex","SOLUSD",1754087017404,21.56211228,161.36,161.22,36.20269891]
["bitfinex","SOLUSD",1754087017405,19.39665396,161.28,161.22,36.20269891]
["bitfinex","SOLUSD",1754087017721,19.39665396,161.25,161.22,30.0]
["bitfinex","SOLUSD",1754087018013,4.11742831,161.24,161.23,19.39665396]
["bitfinex","SOLUSD",1754087018179,4.77742831,161.24,161.22,30.0]
["bitfinex","SOLUSD",1754087018385,4.13388063,161.23,161.22,30.0]
["bitfinex","SOLUSD",1754087019706,4.13572511,161.23,161.22,42.98514865]
["bitfinex","SOLUSD",1754087019919,4.13518487,161.25,161.22,49.18783453]
["bitfinex","SOLUSD",1754087020082,4.13500462,161.28,161.24,12.98514865]
["bitfinex","SOLUSD",1754087020277,12.98514865,161.31,161.25,12.98514865]
["bitfinex","SOLUSD",1754087020278,4.13500462,161.27,161.25,12.98514865]
["bitfinex","SOLUSD",1754087020482,4.13500462,161.26,161.25,62.58514865]
["bitfinex","SOLUSD",1754087020896,24.86059741,161.34,161.25,62.58514865]
["bitfinex","SOLUSD",1754087021176,24.86059741,161.34,161.26,49.6]
["bitfinex","SOLUSD",1754087021177,12.98514865,161.29,161.26,49.6]
["bitfinex","SOLUSD",1754087021390,4.79653759,161.28,161.26,49.6]
["bitfinex","SOLUSD",1754087021586,4.13653759,161.27,161.26,49.6]
["bitfinex","SOLUSD",1754087022204,4.13653759,161.27,161.26,62.58514865]
["bitfinex","SOLUSD",1754087022385,4.13653759,161.27,161.26,68.78631446]
["bitfinex","SOLUSD",1754087022580,4.13653759,161.27,161.26,49.6]
["bitfinex","SOLUSD",1754087023180,4.13653759,161.27,161.26,62.58514865]
["bitfinex","SOLUSD",1754087023613,4.13653759,161.27,161.26,49.6]
["bitfinex","SOLUSD",1754087023815,17.78168624,161.27,161.22,30.0]
["bitfinex","SOLUSD",1754087023983,17.78168624,161.26,161.22,30.0]
["bitfinex","SOLUSD",1754087024187,4.79653759,161.25,161.22,30.0]
["bitfinex","SOLUSD",1754087024491,17.78168624,161.24,161.22,30.0]
["bitfinex","SOLUSD",1754087024689,21.70273453,161.27,161.22,30.0]
["bitfinex","SOLUSD",1754087025021,13.64514865,161.23,161.22,30.0]
["bitfinex","SOLUSD",1754087025303,40.11289197,161.23,161.22,27.11]
["bitfinex","SOLUSD",1754087025903,16.78468397,161.22,161.2,4.3583167]
["bitfinex","SOLUSD",1754087026110,59.91057231,161.21,161.2,1e-08]
["bitfinex","SOLUSD",1754087026307,33.91057231,161.21,161.2,1e-08]
["bitfinex","SOLUSD",1754087026607,17.12588834,161.21,161.2,1e-08]
["bitfinex","SOLUSD",1754087027346,4.14073969,161.21,161.2,1e-08]
["bitfinex","SOLUSD",1754087027617,33.90456992,161.21,161.2,1e-08]
["bitfinex","SOLUSD",1754087028292,20.91942127,161.21,161.2,1e-08]
["bitfinex","SOLUSD",1754087028600,33.90456992,161.21,161.2,1e-08]
["bitfinex","SOLUSD",1754087029422,40.10765905,161.21,161.2,1e-08]
["bitfinex","SOLUSD",1754087030104,115.80765905,161.21,161.2,1e-08]
["bitfinex","SOLUSD",1754087030298,66.10765905,161.21,161.2,1e-08]
["bitfinex","SOLUSD",1754087031332,27.1225104,161.21,161.2,1e-08]
["bitfinex","SOLUSD",1754087031552,40.10765905,161.21,161.2,1e-08]
["bitfinex","SOLUSD",1754087034120,40.09294661,161.21,161.2,1e-08]
["bitfinex","SOLUSD",1754087034747,30.31529175,161.21,161.2,1e-08]
["bitfinex","SOLUSD",1754087035056,40.09304026,161.21,161.2,1e-08]
["bitfinex","SOLUSD",1754087035572,12.98514865,161.22,161.2,0.70000001]
["bitfinex","SOLUSD",1754087035741,6.20283543,161.22,161.2,0.70000001]
["bitfinex","SOLUSD",1754087036056,12.98514865,161.21,161.2,1e-08]
["bitfinex","SOLUSD",1754087036231,17.10543698,161.21,161.2,1e-08]
["bitfinex","SOLUSD",1754087036430,12.98514865,161.21,161.2,1e-08]
["bitfinex","SOLUSD",1754087036751,17.10486152,161.21,161.2,1e-08]
["bitfinex","SOLUSD",1754087037128,33.88954549,161.21,161.2,1e-08]
["bitfinex","SOLUSD",1754087037344,20.90439684,161.21,161.2,1e-08]
["bitfinex","SOLUSD",1754087037545,40.09263462,161.21,161.2,1e-08]
["bitfinex","SOLUSD",1754087038251,4.11971287,161.21,161.2,0.70000001]
["bitfinex","SOLUSD",1754087038440,12.98514865,161.22,161.2,0.70000001]
["bitfinex","SOLUSD",1754087038639,12.98514865,161.22,161.2,1e-08]
["bitfinex","SOLUSD",1754087038843,16.191965,161.25,161.21,0.7]
["bitfinex","SOLUSD",1754087039036,12.98514865,161.26,161.21,13.68514865]
["bitfinex","SOLUSD",1754087039246,12.98514865,161.26,161.22,13.68514865]
["bitfinex","SOLUSD",1754087039439,15.500031,161.29,161.23,0.7]
["bitfinex","SOLUSD",1754087039440,12.98514865,161.24,161.23,0.7]
["bitfinex","SOLUSD",1754087039841,17.1053523,161.24,161.2,0.70000001]
["bitfinex","SOLUSD",1754087040048,12.98514865,161.23,161.21,0.7]
["bitfinex","SOLUSD",1754087040329,12.98514865,161.22,161.2,1e-08]
["bitfinex","SOLUSD",1754087040530,12.98514865,161.21,161.2,1e-08]
["bitfinex","SOLUSD",1754087040829,41.50230915,161.27,161.21,0.72]
["bitfinex","SOLUSD",1754087041056,12.98514865,161.25,161.21,0.72]
["bitfinex","SOLUSD",1754087041260,12.98514865,161.22,161.21,0.72]
["bitfinex","SOLUSD",1754087041466,12.98514865,161.24,161.21,0.72]
["bitfinex","SOLUSD",1754087041677,12.98514865,161.22,161.2,1e-08]
["bitfinex","SOLUSD",1754087041966,16.78468397,161.25,161.21,0.72]
["bitfinex","SOLUSD",1754087042168,12.98514865,161.22,161.2,1e-08]
["bitfinex","SOLUSD",1754087042339,33.88894626,161.21,161.2,1e-08]
["bitfinex","SOLUSD",1754087042659,20.90379761,161.21,161.2,1e-08]
["bitfinex","SOLUSD",1754087042830,33.88894626,161.21,161.2,1e-08]
["bitfinex","SOLUSD",1754087043460,40.09203539,161.21,161.2,1e-08]
["bitfinex","SOLUSD",1754087044255,16.78468397,161.2,161.19,1e-08]
["bitfinex","SOLUSD",1754087044454,83.36748383,161.2,161.19,1e-08]
["bitfinex","SOLUSD",1754087044764,33.88748383,161.2,161.19,1e-08]
["bitfinex","SOLUSD",1754087045066,33.88748383,161.2,161.07,15.52070847]
["bitfinex","SOLUSD",1754087045067,16.78468397,161.19,161.08,12.98514865]
["bitfinex","SOLUSD",1754087045366,12.98514865,161.15,161.09,49.48]
["bitfinex","SOLUSD",1754087045561,19.19054734,161.15,161.09,49.48]
["bitfinex","SOLUSD",1754087045762,15.50740956,161.22,161.14,173.18514865]
["bitfinex","SOLUSD",1754087046060,12.98514865,161.23,161.18,12.98514865]
["bitfinex","SOLUSD",1754087046260,6.201935,161.24,161.14,209.7]
["bitfinex","SOLUSD",1754087046261,17.09876664,161.22,161.14,209.7]
["bitfinex","SOLUSD",1754087046465,12.98514865,161.2,161.15,12.98514865]
["bitfinex","SOLUSD",1754087046652,12.98514865,161.16,161.14,160.2]
["bitfinex","SOLUSD",1754087046855,33.88505612,161.15,161.14,160.2]
["bitfinex","SOLUSD",1754087047066,33.88505612,161.15,161.14,128.39995252]
["bitfinex","SOLUSD",1754087047291,47.53020477,161.15,161.14,51.8367587]
["bitfinex","SOLUSD",1754087047473,53.73560346,161.15,161.14,1e-08]
["bitfinex","SOLUSD",1754087047769,26.0,161.12,161.02,49.52]
["bitfinex","SOLUSD",1754087047989,12.98514865,161.05,161.02,0.72]
["bitfinex","SOLUSD",1754087048139,12.98514865,161.06,161.02,0.72]
["bitfinex","SOLUSD",1754087048440,16.78468397,161.09,161.02,0.72]
["bitfinex","SOLUSD",1754087048642,12.98514865,161.03,161.0,5.054505]
["bitfinex","SOLUSD",1754087048863,12.98514865,161.01,161.0,5.054505]
["bitfinex","SOLUSD",1754087049443,6.21118012,161.0,160.92,30.0]
["bitfinex","SOLUSD",1754087049644,12.98514865,160.93,160.92,30.0]
["bitfinex","SOLUSD",1754087049947,13.64514865,160.93,160.92,30.0]
["bitfinex","SOLUSD",1754087050267,51.58,160.93,160.87,4.39133425]
["bitfinex","SOLUSD",1754087050468,12.98514865,160.88,160.87,4.39133425]
["bitfinex","SOLUSD",1754087050652,30.42983262,160.88,160.87,4.39133425]
["bitfinex","SOLUSD",1754087050847,30.42983262,160.88,160.87,1e-08]
["bitfinex","SOLUSD",1754087051057,43.75417685,160.88,160.86,92.7465786]
["bitfinex","SOLUSD",1754087051265,42.78468397,160.86,160.71,51.06]
["bitfinex","SOLUSD",1754087051563,6.21851874,160.81,160.72,0.72]
["bitfinex","SOLUSD",1754087051744,12.98514865,160.74,160.72,0.72]
["bitfinex","SOLUSD",1754087051945,12.98514865,160.74,160.5,31.75992703]
["bitfinex","SOLUSD",1754087051946,12.98514865,160.73,160.7,0.72]
["bitfinex","SOLUSD",1754087052145,12.98514865,160.72,160.7,0.72]
["bitfinex","SOLUSD",1754087052368,16.78468397,160.8,160.65,51.1]
["bitfinex","SOLUSD",1754087052369,16.78468397,160.76,160.71,0.72]
["bitfinex","SOLUSD",1754087052571,16.78468397,160.86,160.71,61.8]
["bitfinex","SOLUSD",1754087052784,16.78468397,160.86,160.77,22.98514865]
["bitfinex","SOLUSD",1754087053073,52.1,160.99,160.84,10.0]
["bitfinex","SOLUSD",1754087053276,16.18514865,160.92,160.85,61.46]
["bitfinex","SOLUSD",1754087053581,3.2,160.92,160.89,12.98514865]
["bitfinex","SOLUSD",1754087053795,3.18,160.92,160.91,22.98514865]
["bitfinex","SOLUSD",1754087054095,3.18,160.92,160.91,12.98514865]
["bitfinex","SOLUSD",1754087054252,3.18,160.92,160.9,51.7]
["bitfinex","SOLUSD",1754087054448,3.18,160.92,160.91,12.98514865]
["bitfinex","SOLUSD",1754087054666,3.18,160.92,160.9,51.7]
["bitfinex","SOLUSD",1754087054893,3.18,160.92,160.91,12.98514865]
["bitfinex","SOLUSD",1754087055050,3.18,160.92,160.9,12.98514865]
["bitfinex","SOLUSD",1754087055250,0.66,160.91,160.8,15.54698405]
["bitfinex","SOLUSD",1754087055447,0.66,160.91,160.86,12.98514865]
["bitfinex","SOLUSD",1754087055679,0.66,160.91,160.77,15.54988276]
["bitfinex","SOLUSD",1754087055680,13.64514865,160.91,160.81,58.01820281]
["bitfinex","SOLUSD",1754087055851,12.98514865,160.88,160.81,51.8]
["bitfinex","SOLUSD",1754087056050,17.44468397,160.9,160.8,12.98514865]
["bitfinex","SOLUSD",1754087056051,29.76983262,160.86,160.8,12.98514865]
["bitfinex","SOLUSD",1754087056253,0.66,160.87,160.83,12.98514865]
["bitfinex","SOLUSD",1754087056451,0.66,160.93,160.86,12.98514865]
["bitfinex","SOLUSD",1754087056681,0.66,160.93,160.82,12.98514865]
["bitfinex","SOLUSD",1754087056682,0.66,160.97,160.92,12.98514865]
["bitfinex","SOLUSD",1754087056888,12.98514865,161.01,160.95,12.98514865]
["bitfinex","SOLUSD",1754087057050,13.64514865,161.04,160.98,12.98514865]
["bitfinex","SOLUSD",1754087057249,0.66,161.04,160.99,12.98514865]
["bitfinex","SOLUSD",1754087057463,0.66,161.04,160.93,12.98514865]
["bitfinex","SOLUSD",1754087057464,44.78,161.11,160.98,6.21190707]
["bitfinex","SOLUSD",1754087057666,0.66,161.07,161.02,12.98514865]
["bitfinex","SOLUSD",1754087057964,51.84,161.12,161.06,12.98514865]
["bitfinex","SOLUSD",1754087057965,0.66,161.11,161.06,12.98514865]
["bitfinex","SOLUSD",1754087058267,0.66,161.11,160.98,58.05190707]
["bitfinex","SOLUSD",1754087058268,13.64514865,161.1,160.98,73.58178655]
["bitfinex","SOLUSD",1754087058477,6.20522413,161.16,161.06,12.98514865]
["bitfinex","SOLUSD",1754087058797,49.92706402,161.23,160.98,73.58178655]
["bitfinex","SOLUSD",1754087058798,67.36511926,161.24,161.14,12.98514865]
["bitfinex","SOLUSD",1754087059001,12.98514865,161.21,161.08,26.0]
["bitfinex","SOLUSD",1754087059296,12.98514865,161.17,161.09,51.88]
["bitfinex","SOLUSD",1754087059474,12.98514865,161.13,161.09,51.88]
["bitfinex","SOLUSD",1754087059667,4.73808505,161.16,161.11,12.98514865]
["bitfinex","SOLUSD",1754087059668,0.66,161.16,161.11,12.98514865]
["bitfinex","SOLUSD",1754087059867,10.0,161.23,161.13,12.98514865]
["bitfinex","SOLUSD",1754087059868,13.64514865,161.19,161.13,12.98514865]
["bitfinex","SOLUSD",1754087060100,12.98514865,161.16,161.1,12.98514865]
["bitfinex","SOLUSD",1754087060277,13.64514865,161.18,161.12,12.98514865]
["bitfinex","SOLUSD",1754087060457,51.94,161.23,161.17,12.98514865]
["bitfinex","SOLUSD",1754087060458,0.66,161.23,161.17,12.98514865]
["bitfinex","SOLUSD",1754087060662,10.0,161.33,161.12,26.0]
["bitfinex","SOLUSD",1754087060663,13.64514865,161.27,161.21,12.98514865]
["bitfinex","SOLUSD",1754087060860,4.08472219,161.26,161.21,12.98514865]
["bitfinex","SOLUSD",1754087061095,4.08472219,161.26,161.22,12.98514865]
["bitfinex","SOLUSD",1754087061261,0.66,161.27,161.12,18.642225]
["bitfinex","SOLUSD",1754087061262,12.98514865,161.23,161.12,18.642225]
["bitfinex","SOLUSD",1754087061472,10.287519,161.22,161.15,12.98514865]
["bitfinex","SOLUSD",1754087061788,13.64514865,161.23,161.17,12.98514865]
["bitfinex","SOLUSD",1754087061974,29.76983262,161.25,161.2,12.98514865]
["bitfinex","SOLUSD",1754087062168,4.08680058,161.24,161.2,12.98514865]
["bitfinex","SOLUSD",1754087062374,29.76983262,161.28,161.22,12.98514865]
["bitfinex","SOLUSD",1754087062600,4.08958968,161.27,161.23,12.98514865]
["bitfinex","SOLUSD",1754087062773,24.16640497,161.27,161.22,19.41681529]
["bitfinex","SOLUSD",1754087062974,4.08958968,161.26,161.22,19.41681529]
["bitfinex","SOLUSD",1754087063485,19.41681529,161.28,161.23,19.41681529]
["bitfinex","SOLUSD",1754087063689,4.08958968,161.27,161.26,19.41681529]
["bitfinex","SOLUSD",1754087063989,4.08958968,161.3,161.26,19.41681529]
["bitfinex","SOLUSD",1754087064176,4.08958968,161.33,161.29,19.41681529]
["bitfinex","SOLUSD",1754087064366,0.66,161.34,161.29,19.41681529]
["bitfinex","SOLUSD",1754087064565,10.94772176,161.34,161.28,19.41681529]
["bitfinex","SOLUSD",1754087064763,19.41681529,161.29,161.21,51.82]
["bitfinex","SOLUSD",1754087064978,19.41681529,161.22,161.17,19.41681529]
["bitfinex","SOLUSD",1754087065173,19.41681529,161.23,161.17,19.41681529]
["bitfinex","SOLUSD",1754087065495,6.20462865,161.17,161.07,12.985149]
["bitfinex","SOLUSD",1754087065695,19.41681529,161.15,161.09,19.41681529]
["bitfinex","SOLUSD",1754087065895,19.41681529,161.16,161.11,19.41681529]
["bitfinex","SOLUSD",1754087066197,20.07681529,161.18,161.13,19.41681529]
["bitfinex","SOLUSD",1754087066504,17.44468397,161.21,161.13,19.41681529]
["bitfinex","SOLUSD",1754087066705,23.51164565,161.2,161.08,51.82]
["bitfinex","SOLUSD",1754087067000,19.41681529,161.2,161.15,19.41681529]
["bitfinex","SOLUSD",1754087067206,4.09628549,161.19,161.15,19.41681529]
["bitfinex","SOLUSD",1754087067572,19.41681529,161.21,161.16,19.41681529]
["bitfinex","SOLUSD",1754087067899,19.41681529,161.24,161.19,19.41681529]
["bitfinex","SOLUSD",1754087068076,4.09574185,161.23,161.19,19.41681529]
["bitfinex","SOLUSD",1754087068273,4.09574185,161.23,161.15,51.72]
["bitfinex","SOLUSD",1754087068476,19.41681529,161.21,161.15,71.13681529]
["bitfinex","SOLUSD",1754087068678,19.41681529,161.18,161.12,19.41681529]
["bitfinex","SOLUSD",1754087068883,0.66,161.2,161.13,19.41681529]
["bitfinex","SOLUSD",1754087069079,19.41681529,161.19,161.13,19.41681529]
["bitfinex","SOLUSD",1754087069474,4.10003443,161.18,161.14,19.41681529]
["bitfinex","SOLUSD",1754087069826,6.20269077,161.23,161.17,19.41681529]
["bitfinex","SOLUSD",1754087070107,20.07681529,161.31,161.22,19.41681529]
["bitfinex","SOLUSD",1754087070402,19.41681529,161.29,161.24,19.41681529]
["bitfinex","SOLUSD",1754087070622,4.09765889,161.28,161.25,19.41681529]
["bitfinex","SOLUSD",1754087070783,4.09765889,161.29,161.25,19.41681529]
["bitfinex","SOLUSD",1754087070979,4.75765889,161.29,161.24,19.41681529]
["bitfinex","SOLUSD",1754087071281,4.09765889,161.29,161.27,19.41681529]
["bitfinex","SOLUSD",1754087071493,17.44468397,161.33,161.28,19.41681529]
["bitfinex","SOLUSD",1754087071494,4.09765889,161.3,161.28,19.41681529]
["bitfinex","SOLUSD",1754087071695,4.09765889,161.35,161.29,19.41681529]
["bitfinex","SOLUSD",1754087071875,4.09765889,161.35,161.31,19.41681529]
["bitfinex","SOLUSD",1754087071876,10.2954408,161.35,161.31,19.41681529]
["bitfinex","SOLUSD",1754087072199,4.09765889,161.34,161.3,19.41681529]
["bitfinex","SOLUSD",1754087072495,4.09765889,161.34,161.32,19.41681529]
["bitfinex","SOLUSD",1754087072816,4.09765889,161.34,161.33,19.41681529]
["bitfinex","SOLUSD",1754087073110,10.29548707,161.35,161.32,19.41681529]
["bitfinex","SOLUSD",1754087073273,4.09765889,161.34,161.32,19.41681529]
["bitfinex","SOLUSD",1754087073477,4.09765889,161.34,161.28,51.62]
["bitfinex","SOLUSD",1754087073777,29.7127888,161.34,161.28,71.03681529]
["bitfinex","SOLUSD",1754087074083,29.7127888,161.34,161.29,19.41681529]
["bitfinex","SOLUSD",1754087074084,4.09765889,161.33,161.29,19.41681529]
["bitfinex","SOLUSD",1754087074270,20.07681529,161.32,161.16,25.51219731]
["bitfinex","SOLUSD",1754087074473,19.41681529,161.26,161.21,19.41681529]
["bitfinex","SOLUSD",1754087074694,0.66,161.29,161.23,19.41681529]
["bitfinex","SOLUSD",1754087074875,19.41681529,161.25,161.2,19.41681529]
["bitfinex","SOLUSD",1754087075298,0.66,161.27,161.21,19.41681529]
["bitfinex","SOLUSD",1754087075299,19.41681529,161.26,161.21,19.41681529]
["bitfinex","SOLUSD",1754087075501,20.07681529,161.25,161.2,51.56]
["bitfinex","SOLUSD",1754087075683,6.201935,161.24,161.21,19.41681529]
["bitfinex","SOLUSD",1754087076006,6.201935,161.24,161.2,19.41681529]
["bitfinex","SOLUSD",1754087076703,19.41681529,161.21,161.11,18.642225]
["bitfinex","SOLUSD",1754087076881,19.41681529,161.17,161.11,18.642225]
["bitfinex","SOLUSD",1754087077082,19.41681529,161.15,161.11,18.642225]
["bitfinex","SOLUSD",1754087077296,20.07681529,161.15,161.09,19.41681529]
["bitfinex","SOLUSD",1754087077803,6.20578379,161.14,161.1,19.41681529]
["bitfinex","SOLUSD",1754087078103,6.20578379,161.14,161.08,19.41681529]
["bitfinex","SOLUSD",1754087078104,19.41681529,161.13,161.08,19.41681529]
["bitfinex","SOLUSD",1754087078286,41.13705855,161.14,161.08,19.41681529]
["bitfinex","SOLUSD",1754087078491,41.13705855,161.14,161.07,51.46]
["bitfinex","SOLUSD",1754087078492,21.72024326,161.14,161.09,19.41681529]
["bitfinex","SOLUSD",1754087078679,19.41681529,161.12,161.07,51.46]
["bitfinex","SOLUSD",1754087078880,20.07681529,161.12,161.07,70.87681529]
["bitfinex","SOLUSD",1754087079104,19.41681529,161.11,161.06,70.81681529]
["bitfinex","SOLUSD",1754087079280,19.41681529,161.12,161.07,19.41681529]
["bitfinex","SOLUSD",1754087079489,19.41681529,161.13,161.08,19.41681529]
["bitfinex","SOLUSD",1754087079697,25.62375464,161.11,161.06,70.79681529]
["bitfinex","SOLUSD",1754087079896,19.41681529,161.1,161.05,19.41681529]
["bitfinex","SOLUSD",1754087080096,19.41681529,161.1,161.04,19.41681529]
["bitfinex","SOLUSD",1754087080384,19.41681529,161.1,161.05,19.41681529]
["bitfinex","SOLUSD",1754087080588,19.41681529,161.07,161.01,44.72]
["bitfinex","SOLUSD",1754087080810,20.07681529,161.06,161.0,70.71681529]
["bitfinex","SOLUSD",1754087081020,20.07681529,161.06,161.01,19.41681529]
["bitfinex","SOLUSD",1754087081384,0.66,161.09,161.02,19.41681529]
["bitfinex","SOLUSD",1754087081694,6.20886626,161.06,161.01,19.41681529]
["bitfinex","SOLUSD",1754087081880,25.62491064,161.08,161.03,19.41681529]
["bitfinex","SOLUSD",1754087082075,26.28491064,161.08,161.03,19.41681529]
["bitfinex","SOLUSD",1754087082281,6.20693935,161.11,161.07,19.41681529]
["bitfinex","SOLUSD",1754087082480,19.41681529,161.1,161.05,19.41681529]
["bitfinex","SOLUSD",1754087082704,20.07681529,161.09,161.04,19.41681529]
["bitfinex","SOLUSD",1754087082911,20.07681529,161.09,161.03,51.22]
["bitfinex","SOLUSD",1754087082912,41.14110303,161.11,161.06,19.41681529]
["bitfinex","SOLUSD",1754087083123,0.66,161.1,161.03,51.22]
["bitfinex","SOLUSD",1754087083282,10.0,161.26,161.09,19.41681529]
["bitfinex","SOLUSD",1754087083477,10.0,161.26,161.15,19.41681529]
["bitfinex","SOLUSD",1754087083478,10.29666732,161.19,161.15,19.41681529]
["bitfinex","SOLUSD",1754087083750,6.20347394,161.2,161.16,19.41681529]
["bitfinex","SOLUSD",1754087083877,6.20347394,161.2,161.18,19.41681529]
["bitfinex","SOLUSD",1754087084081,6.20347394,161.2,161.16,19.41681529]
["bitfinex","SOLUSD",1754087084308,21.7121588,161.2,161.15,19.41681529]
["bitfinex","SOLUSD",1754087084487,20.07681529,161.19,161.14,19.41681529]
["bitfinex","SOLUSD",1754087084682,41.12897409,161.2,161.15,19.41681529]
["bitfinex","SOLUSD",1754087084907,20.07681529,161.19,161.14,19.41681529]
["bitfinex","SOLUSD",1754087085095,21.7121588,161.2,161.16,19.41681529]
["bitfinex","SOLUSD",1754087085297,22.3721588,161.2,161.16,19.41681529]
["bitfinex","SOLUSD",1754087085506,6.20347394,161.2,161.17,19.41681529]
["bitfinex","SOLUSD",1754087085707,6.20270437,161.22,161.17,19.41681529]
["bitfinex","SOLUSD",1754087086014,6.20270437,161.22,161.18,19.41681529]
["bitfinex","SOLUSD",1754087086015,6.86270437,161.22,161.18,19.41681529]
["bitfinex","SOLUSD",1754087086195,6.20270437,161.22,161.18,19.41681529]
["bitfinex","SOLUSD",1754087086591,21.70946531,161.22,161.18,19.41681529]
["bitfinex","SOLUSD",1754087086787,22.36946531,161.22,161.18,19.41681529]
["bitfinex","SOLUSD",1754087087306,20.07681529,161.21,161.16,19.41681529]
["bitfinex","SOLUSD",1754087087515,8.27057133,161.25,161.2,19.41681529]
["bitfinex","SOLUSD",1754087087713,14.47221583,161.25,161.23,19.41681529]
["bitfinex","SOLUSD",1754087087900,14.47221583,161.25,161.22,19.41681529]
["bitfinex","SOLUSD",1754087088305,19.41681529,161.23,161.18,19.41681529]
["bitfinex","SOLUSD",1754087088496,0.66,161.24,161.16,51.14]
["bitfinex","SOLUSD",1754087088697,0.66,161.24,161.2,19.41681529]
["bitfinex","SOLUSD",1754087089506,6.20231966,161.23,161.19,19.41681529]
["bitfinex","SOLUSD",1754087089707,20.07681529,161.22,161.16,70.47681529]
["bitfinex","SOLUSD",1754087090013,8.27057133,161.25,161.21,19.41681529]
["bitfinex","SOLUSD",1754087090313,19.41681529,161.22,161.16,51.06]
["bitfinex","SOLUSD",1754087090494,0.66,161.24,161.19,19.41681529]
["bitfinex","SOLUSD",1754087090695,0.66,161.24,161.16,51.1]
["bitfinex","SOLUSD",1754087090696,19.41681529,161.22,161.16,51.1]
["bitfinex","SOLUSD",1754087090912,0.66,161.24,161.19,12.99332072]
["bitfinex","SOLUSD",1754087090913,13.65332072,161.24,161.19,12.99332072]
["bitfinex","SOLUSD",1754087091086,13.65332072,161.23,161.16,51.1]
["bitfinex","SOLUSD",1754087091490,28.49719668,161.25,161.2,12.99332072]
["bitfinex","SOLUSD",1754087091689,10.0,161.35,161.16,51.1]
["bitfinex","SOLUSD",1754087091690,18.639908,161.34,161.24,12.99332072]
["bitfinex","SOLUSD",1754087091902,18.639908,161.34,161.16,57.92550528]
["bitfinex","SOLUSD",1754087091903,6.85847517,161.33,161.28,12.99332072]
["bitfinex","SOLUSD",1754087092089,6.85847517,161.33,161.23,51.08]
["bitfinex","SOLUSD",1754087092090,6.19847517,161.33,161.31,12.99332072]
["bitfinex","SOLUSD",1754087092289,6.19847517,161.33,161.3,12.99332072]
["bitfinex","SOLUSD",1754087092695,0.66,161.32,161.23,51.70023196]
["bitfinex","SOLUSD",1754087092917,0.66,161.32,161.23,51.08]
["bitfinex","SOLUSD",1754087092918,13.65332072,161.32,161.23,51.08]
["bitfinex","SOLUSD",1754087093117,12.99332072,161.31,161.21,0.62030891]
["bitfinex","SOLUSD",1754087093414,13.65332072,161.32,161.26,12.99332072]
["bitfinex","SOLUSD",1754087093621,6.19924369,161.31,161.27,12.99332072]
["bitfinex","SOLUSD",1754087093988,13.65332072,161.3,161.25,12.99332072]
["bitfinex","SOLUSD",1754087094191,0.66,161.3,161.26,12.99332072]
["bitfinex","SOLUSD",1754087094507,6.19847517,161.33,161.29,12.99332072]
["bitfinex","SOLUSD",1754087094714,6.19847517,161.33,161.3,12.99332072]
["bitfinex","SOLUSD",1754087095396,6.19770684,161.35,161.32,12.99332072]
["bitfinex","SOLUSD",1754087095597,6.22732275,161.36,161.32,12.99332072]
["bitfinex","SOLUSD",1754087095808,6.88732275,161.36,161.32,12.99332072]
["bitfinex","SOLUSD",1754087096236,6.22732275,161.36,161.33,12.99332072]
["bitfinex","SOLUSD",1754087096517,0.03,161.36,161.35,12.99332072]
["bitfinex","SOLUSD",1754087096714,0.03,161.36,161.34,12.99332072]
["bitfinex","SOLUSD",1754087096922,0.03,161.36,161.32,12.99332072]
["bitfinex","SOLUSD",1754087097221,0.03,161.36,161.33,12.99332072]
["bitfinex","SOLUSD",1754087097411,0.03,161.36,161.34,12.99332072]
["bitfinex","SOLUSD",1754087097606,0.03,161.36,161.33,12.99332072]
["bitfinex","SOLUSD",1754087097920,0.03,161.36,161.32,12.99332072]
["bitfinex","SOLUSD",1754087098102,13.02332072,161.36,161.31,12.99332072]
["bitfinex","SOLUSD",1754087098302,0.69,161.36,161.32,12.99332072]
["bitfinex","SOLUSD",1754087098744,0.03,161.36,161.33,12.99332072]
["bitfinex","SOLUSD",1754087098925,0.03,161.36,161.35,12.99332072]
["bitfinex","SOLUSD",1754087099514,0.03,161.36,161.28,0.62003968]
["bitfinex","SOLUSD",1754087099706,6.19770684,161.35,161.32,12.99332072]
["bitfinex","SOLUSD",1754087099917,12.99332072,161.33,161.24,13.023321]
["bitfinex","SOLUSD",1754087100103,13.65332072,161.34,161.28,12.99332072]
["bitfinex","SOLUSD",1754087100298,12.99332072,161.34,161.29,12.99332072]
["bitfinex","SOLUSD",1754087100509,21.69197396,161.35,161.27,12.99332072]
["bitfinex","SOLUSD",1754087100510,12.99332072,161.32,161.27,12.99332072]
["bitfinex","SOLUSD",1754087100720,12.99332072,161.31,161.26,63.79332072]
["bitfinex","SOLUSD",1754087100898,12.99332072,161.3,161.2,63.352962]
["bitfinex","SOLUSD",1754087101099,21.69197396,161.35,161.28,12.99332072]
["bitfinex","SOLUSD",1754087101300,4.11030609,161.34,161.3,12.99332072]
["bitfinex","SOLUSD",1754087101501,4.11030609,161.34,161.33,12.99332072]
["bitfinex","SOLUSD",1754087101802,0.03,161.36,161.33,69.9716991]
["bitfinex","SOLUSD",1754087102045,0.03,161.36,161.35,12.99332072]
["bitfinex","SOLUSD",1754087102569,0.03,161.36,161.33,50.78]
["bitfinex","SOLUSD",1754087102570,0.03,161.36,161.34,0.61980909]
["bitfinex","SOLUSD",1754087102767,0.03,161.36,161.35,12.99332072]
["bitfinex","SOLUSD",1754087102971,0.03,161.36,161.35,25.98664144]
["bitfinex","SOLUSD",1754087103173,0.03,161.36,161.35,51.98664144]
["bitfinex","SOLUSD",1754087103468,0.03,161.36,161.35,38.99332072]
["bitfinex","SOLUSD",1754087103629,0.03,161.36,161.35,89.75332072]
["bitfinex","SOLUSD",1754087103831,0.03,161.36,161.35,95.95102756]
["bitfinex","SOLUSD",1754087104262,0.03,161.36,161.35,63.75332072]
["bitfinex","SOLUSD",1754087105063,0.03,161.36,161.35,64.3730914]
["bitfinex","SOLUSD",1754087105360,0.03,161.36,161.35,63.71332072]
["bitfinex","SOLUSD",1754087105731,0.03,161.36,161.35,50.72]
["bitfinex","SOLUSD",1754087105946,0.03,161.36,161.35,50.68]
["bitfinex","SOLUSD",1754087106237,0.03,161.36,161.35,63.67332072]
["bitfinex","SOLUSD",1754087107141,0.03,161.36,161.35,50.68]
["bitfinex","SOLUSD",1754087107351,0.03,161.36,161.35,63.67332072]
["bitfinex","SOLUSD",1754087107935,0.03,161.36,161.35,50.68]
["bitfinex","SOLUSD",1754087108431,0.03,161.36,161.35,69.87102756]
["bitfinex","SOLUSD",1754087108625,0.03,161.36,161.35,63.67332072]
["bitfinex","SOLUSD",1754087108829,0.03,161.36,161.35,69.87102756]
["bitfinex","SOLUSD",1754087109659,0.03,161.36,161.35,109.64903225]
["bitfinex","SOLUSD",1754087109865,0.1,161.38,161.35,109.64903225]
["bitfinex","SOLUSD",1754087109866,0.1,161.38,161.36,16.78468397]
["bitfinex","SOLUSD",1754087110055,0.1,161.38,161.37,58.80327402]
["bitfinex","SOLUSD",1754087110267,0.03,161.39,161.38,16.78468397]
["bitfinex","SOLUSD",1754087110451,0.03,161.39,161.38,29.27800469]
["bitfinex","SOLUSD",1754087110656,0.03,161.39,161.38,12.99332072]
["bitfinex","SOLUSD",1754087110855,0.03,161.39,161.38,63.51332072]
["bitfinex","SOLUSD",1754087111052,0.03,161.39,161.38,63.49332072]
["bitfinex","SOLUSD",1754087112054,0.03,161.39,161.38,69.68987543]
["bitfinex","SOLUSD",1754087112647,0.03,161.39,161.38,63.49332072]
["bitfinex","SOLUSD",1754087112844,0.03,161.39,161.38,69.68987543]
["bitfinex","SOLUSD",1754087113681,0.03,161.39,161.38,86.4745594]
["bitfinex","SOLUSD",1754087113999,0.03,161.39,161.38,69.68987543]
["bitfinex","SOLUSD",1754087114281,0.71,161.39,161.27,16.78468397]
["bitfinex","SOLUSD",1754087114587,0.71,161.39,161.37,12.99332072]
["bitfinex","SOLUSD",1754087114757,0.71,161.39,161.38,63.45332072]
["bitfinex","SOLUSD",1754087114758,0.03,161.39,161.38,63.45332072]
["bitfinex","SOLUSD",1754087115151,0.71,161.39,161.38,50.46]
["bitfinex","SOLUSD",1754087115351,0.71,161.39,161.38,63.45332072]
["bitfinex","SOLUSD",1754087115569,0.03,161.39,161.38,63.45332072]
["bitfinex","SOLUSD",1754087116082,0.71,161.39,161.38,50.46]
["bitfinex","SOLUSD",1754087116876,0.71,161.39,161.38,49.62]
["bitfinex","SOLUSD",1754087117268,13.70332072,161.39,161.38,50.34]
["bitfinex","SOLUSD",1754087118178,19.89949148,161.39,161.38,50.34]
["bitfinex","SOLUSD",1754087118357,6.90617076,161.39,161.38,50.34]
["bitfinex","SOLUSD",1754087118703,35.38991839,161.39,161.29,26.62000124]
["bitfinex","SOLUSD",1754087118857,35.38991839,161.39,161.31,12.99332072]
["bitfinex","SOLUSD",1754087118858,12.99332072,161.36,161.31,12.99332072]
["bitfinex","SOLUSD",1754087119182,12.99332072,161.36,161.32,50.3]
["bitfinex","SOLUSD",1754087119183,0.68,161.35,161.32,50.3]
["bitfinex","SOLUSD",1754087119385,0.68,161.34,161.26,12.99332072]
["bitfinex","SOLUSD",1754087119707,0.68,161.36,161.32,12.99332072]
["bitfinex","SOLUSD",1754087119988,6.90617076,161.39,161.35,12.99332072]
["bitfinex","SOLUSD",1754087120171,0.68,161.38,161.36,50.3]
["bitfinex","SOLUSD",1754087120491,6.22617076,161.39,161.36,50.3]
["bitfinex","SOLUSD",1754087120853,6.90620684,161.39,161.36,50.3]
["bitfinex","SOLUSD",1754087121058,0.03,161.39,161.37,12.99332072]
["bitfinex","SOLUSD",1754087121299,0.03,161.39,161.38,12.99332072]
["bitfinex","SOLUSD",1754087121481,0.03,161.39,161.38,13.61297619]
["bitfinex","SOLUSD",1754087122181,0.03,161.39,161.38,12.99332072]
["bitfinex","SOLUSD",1754087122368,0.03,161.39,161.38,70.7095309]
["bitfinex","SOLUSD",1754087123553,0.03,161.44,161.38,128.98560165]
["bitfinex","SOLUSD",1754087123758,0.03,161.44,161.43,12.99332072]
["bitfinex","SOLUSD",1754087123984,0.03,161.44,161.43,63.21332072]
["bitfinex","SOLUSD",1754087124384,0.03,161.44,161.43,69.40795616]
["bitfinex","SOLUSD",1754087124958,0.03,161.44,161.43,70.08795616]
["bitfinex","SOLUSD",1754087125964,0.03,161.46,161.45,42.78468397]
["bitfinex","SOLUSD",1754087126166,0.03,161.46,161.45,125.66458028]
["bitfinex","SOLUSD",1754087126380,0.03,161.46,161.45,125.72519348]
["bitfinex","SOLUSD",1754087126579,0.1,161.51,161.5,12.99332072]
["bitfinex","SOLUSD",1754087126779,0.1,161.51,161.5,63.05332072]
["bitfinex","SOLUSD",1754087128681,0.78,161.51,161.49,12.99332072]
["bitfinex","SOLUSD",1754087128856,0.68,161.5,161.45,26.0]
["bitfinex","SOLUSD",1754087129185,0.68,161.5,161.49,12.99332072]
["bitfinex","SOLUSD",1754087129360,0.1,161.51,161.49,62.93332072]
["bitfinex","SOLUSD",1754087129559,0.1,161.51,161.5,12.99332072]
["bitfinex","SOLUSD",1754087129955,0.1,161.51,161.5,13.67332072]
["bitfinex","SOLUSD",1754087130486,0.1,161.51,161.5,19.18527118]
["bitfinex","SOLUSD",1754087130665,0.1,161.51,161.5,12.99332072]
["bitfinex","SOLUSD",1754087130867,0.1,161.51,161.5,69.08527118]
["bitfinex","SOLUSD",1754087131178,0.1,161.51,161.5,62.89332072]
["bitfinex","SOLUSD",1754087131590,0.75,161.51,161.41,0.7]
["bitfinex","SOLUSD",1754087131764,0.75,161.51,161.48,12.99332072]
["bitfinex","SOLUSD",1754087131963,0.75,161.51,161.42,72.48206913]
["bitfinex","SOLUSD",1754087131964,0.1,161.51,161.5,12.99332072]
["bitfinex","SOLUSD",1754087132376,0.1,161.51,161.49,50.18]
["bitfinex","SOLUSD",1754087132377,0.75,161.51,161.49,50.18]
["bitfinex","SOLUSD",1754087132592,0.65,161.5,161.48,12.99332072]
["bitfinex","SOLUSD",1754087132785,0.65,161.5,161.49,50.16]
["bitfinex","SOLUSD",1754087133476,0.1,161.51,161.49,63.15332072]
["bitfinex","SOLUSD",1754087133798,0.1,161.51,161.5,12.99332072]
["bitfinex","SOLUSD",1754087134358,0.1,161.51,161.46,6.19348445]
["bitfinex","SOLUSD",1754087134558,0.1,161.51,161.5,12.99332072]
["bitfinex","SOLUSD",1754087134784,0.1,161.51,161.5,63.07332072]
["bitfinex","SOLUSD",1754087135202,0.1,161.51,161.5,64.39251576]
["bitfinex","SOLUSD",1754087135664,0.1,161.54,161.5,81.17719973]
["bitfinex","SOLUSD",1754087135867,0.1,161.54,161.53,12.99332072]
["bitfinex","SOLUSD",1754087136096,0.1,161.54,161.53,63.71240076]
["bitfinex","SOLUSD",1754087136268,0.1,161.54,161.53,69.90320123]
["bitfinex","SOLUSD",1754087137185,0.75,161.54,161.53,50.04]
["bitfinex","SOLUSD",1754087137495,0.1,161.54,161.53,63.03332072]
["bitfinex","SOLUSD",1754087137788,0.1,161.54,161.53,63.65240076]
["bitfinex","SOLUSD",1754087138174,0.1,161.54,161.53,64.35240076]
["bitfinex","SOLUSD",1754087138492,0.1,161.54,161.53,70.54320123]
["bitfinex","SOLUSD",1754087138690,1e-08,161.54,161.53,87.3278852]
["bitfinex","SOLUSD",1754087139794,0.1,161.61,161.56,26.0]
["bitfinex","SOLUSD",1754087139995,0.1,161.61,161.57,76.57892678]
["bitfinex","SOLUSD",1754087140206,0.1,161.61,161.6,12.99332072]
["bitfinex","SOLUSD",1754087140381,0.1,161.61,161.6,62.93332072]
["bitfinex","SOLUSD",1754087140576,0.1,161.61,161.6,69.12143953]
["bitfinex","SOLUSD",1754087140988,0.1,161.61,161.6,62.93332072]
["bitfinex","SOLUSD",1754087141601,19.93105674,161.61,161.48,12.99332072]
["bitfinex","SOLUSD",1754087141911,4.76303,161.6,161.57,12.99332072]
["bitfinex","SOLUSD",1754087142082,4.76303,161.59,161.58,49.86]
["bitfinex","SOLUSD",1754087142282,4.76303,161.59,161.58,49.88]
["bitfinex","SOLUSD",1754087142787,4.11303,161.6,161.58,69.06220548]
["bitfinex","SOLUSD",1754087143099,0.1,161.61,161.59,14.31217089]
["bitfinex","SOLUSD",1754087143309,0.1,161.61,161.6,49.82]
["bitfinex","SOLUSD",1754087143605,0.1,161.61,161.6,62.81332072]
["bitfinex","SOLUSD",1754087143774,1e-08,161.61,161.6,63.51332072]
["bitfinex","SOLUSD",1754087144100,0.1,161.68,161.63,26.0]
["bitfinex","SOLUSD",1754087144285,0.1,161.68,161.67,12.99332072]
["bitfinex","SOLUSD",1754087144490,0.1,161.68,161.67,62.83332072]
["bitfinex","SOLUSD",1754087145196,0.1,161.68,161.61,0.61877359]
["bitfinex","SOLUSD",1754087145197,0.75,161.68,161.61,0.61877359]
["bitfinex","SOLUSD",1754087145400,0.75,161.68,161.64,12.99332072]
["bitfinex","SOLUSD",1754087145704,0.1,161.68,161.67,12.99332072]
["bitfinex","SOLUSD",1754087145892,0.1,161.68,161.67,62.77332072]
["bitfinex","SOLUSD",1754087146680,0.1,161.68,161.67,68.95876019]
["bitfinex","SOLUSD",1754087147082,0.1,161.68,161.67,69.65876019]
["bitfinex","SOLUSD",1754087147285,0.1,161.68,161.67,87.0619881]
["bitfinex","SOLUSD",1754087148301,0.1,161.68,161.67,69.57730413]
["bitfinex","SOLUSD",1754087148794,0.1,161.68,161.67,20.49730413]
["bitfinex","SOLUSD",1754087148978,0.1,161.68,161.67,69.43730413]
["bitfinex","SOLUSD",1754087149595,0.1,161.68,161.67,38.99332072]
["bitfinex","SOLUSD",1754087149786,0.1,161.68,161.67,88.55332072]
["bitfinex","SOLUSD",1754087149992,0.75,161.68,161.67,62.55332072]
["bitfinex","SOLUSD",1754087150309,0.1,161.68,161.67,62.55332072]
["bitfinex","SOLUSD",1754087150504,0.1,161.68,161.67,12.99332072]
["bitfinex","SOLUSD",1754087150709,0.1,161.68,161.67,62.55332072]
["bitfinex","SOLUSD",1754087151209,0.1,161.68,161.63,6.213519]
["bitfinex","SOLUSD",1754087151210,0.75,161.68,161.63,6.213519]
["bitfinex","SOLUSD",1754087151388,0.65,161.67,161.64,49.52]
["bitfinex","SOLUSD",1754087151589,13.64332072,161.66,161.61,2.478238]
["bitfinex","SOLUSD",1754087151801,0.65,161.65,161.62,49.62]
["bitfinex","SOLUSD",1754087151997,0.65,161.64,161.62,49.62]
["bitfinex","SOLUSD",1754087152300,12.99332072,161.65,161.63,49.6]
["bitfinex","SOLUSD",1754087152914,0.65,161.64,161.6,12.99332072]
["bitfinex","SOLUSD",1754087153109,0.65,161.63,161.61,49.6]
["bitfinex","SOLUSD",1754087153284,0.65,161.62,161.61,49.6]
["bitfinex","SOLUSD",1754087153479,0.65,161.62,161.61,49.54]
["bitfinex","SOLUSD",1754087154006,0.65,161.64,161.61,49.54]
["bitfinex","SOLUSD",1754087154195,0.65,161.63,161.6,12.99332072]
["bitfinex","SOLUSD",1754087154390,0.65,161.63,161.61,49.54]
["bitfinex","SOLUSD",1754087154597,0.65,161.62,161.55,0.6190034]
["bitfinex","SOLUSD",1754087154907,0.65,161.62,161.6,12.99332072]
["bitfinex","SOLUSD",1754087155081,6.83633726,161.65,161.61,62.47332072]
["bitfinex","SOLUSD",1754087155283,0.65,161.64,161.61,62.47332072]
["bitfinex","SOLUSD",1754087155705,19.17965798,161.65,161.61,49.48]
["bitfinex","SOLUSD",1754087155911,0.65,161.63,161.61,49.48]
["bitfinex","SOLUSD",1754087156106,0.65,161.62,161.61,49.48]
["bitfinex","SOLUSD",1754087156506,19.83067377,161.62,161.61,49.4]
["bitfinex","SOLUSD",1754087156686,19.83067377,161.62,161.61,48.68]
["bitfinex","SOLUSD",1754087157094,23.92601853,161.62,161.61,48.68]
["bitfinex","SOLUSD",1754087157610,23.92601853,161.62,161.54,12.99332072]
["bitfinex","SOLUSD",1754087157814,12.99332072,161.59,161.55,49.38]
["bitfinex","SOLUSD",1754087157986,21.65573567,161.62,161.55,49.38]
["bitfinex","SOLUSD",1754087157987,6.1892678,161.57,161.55,49.38]
["bitfinex","SOLUSD",1754087158314,0.65,161.57,161.55,49.38]
["bitfinex","SOLUSD",1754087158827,12.99332072,161.59,161.55,49.38]
["bitfinex","SOLUSD",1754087159012,0.65,161.58,161.55,49.38]
["bitfinex","SOLUSD",1754087159395,12.99332072,161.59,161.55,49.38]
["bitfinex","SOLUSD",1754087159598,13.64332072,161.58,161.55,49.38]
["bitfinex","SOLUSD",1754087159802,13.64332072,161.57,161.55,49.38]
["bitfinex","SOLUSD",1754087160317,0.65,161.56,161.55,49.38]
["bitfinex","SOLUSD",1754087160485,13.64332072,161.56,161.55,49.38]
["bitfinex","SOLUSD",1754087160802,0.65,161.56,161.55,49.38]
["bitfinex","SOLUSD",1754087161398,0.65,161.56,161.55,49.24]
["bitfinex","SOLUSD",1754087161621,13.64332072,161.56,161.45,96.28676118]
["bitfinex","SOLUSD",1754087161800,12.99332072,161.49,161.45,90.09315662]
["bitfinex","SOLUSD",1754087162001,0.69,161.48,161.46,49.3]
["bitfinex","SOLUSD",1754087162201,12.99332072,161.49,161.46,49.3]
["bitfinex","SOLUSD",1754087162401,12.99332072,161.49,161.44,19.24730064]
["bitfinex","SOLUSD",1754087162402,12.99332072,161.47,161.44,0.06]
["bitfinex","SOLUSD",1754087162710,12.99332072,161.47,161.45,49.28]
["bitfinex","SOLUSD",1754087162897,6.19240414,161.49,161.44,0.06]
["bitfinex","SOLUSD",1754087162898,13.68332072,161.46,161.44,0.06]
["bitfinex","SOLUSD",1754087163100,12.99332072,161.47,161.45,49.28]
["bitfinex","SOLUSD",1754087163503,13.68332072,161.47,161.45,49.28]
["bitfinex","SOLUSD",1754087163691,13.68332072,161.46,161.45,49.28]
["bitfinex","SOLUSD",1754087164723,19.87680517,161.46,161.44,0.06]
["bitfinex","SOLUSD",1754087164903,13.68332072,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754087165696,17.80294656,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754087166316,23.99681463,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754087166522,23.99809911,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754087166826,16.78468397,161.44,161.4,49.12]
["bitfinex","SOLUSD",1754087167124,12.99332072,161.41,161.4,49.12]
["bitfinex","SOLUSD",1754087167614,13.68332072,161.41,161.4,49.12]
["bitfinex","SOLUSD",1754087168816,19.87872373,161.41,161.4,49.12]
["bitfinex","SOLUSD",1754087169022,23.9996282,161.41,161.38,0.06]
["bitfinex","SOLUSD",1754087169327,12.99332072,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754087169636,17.11458629,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754087169922,17.80458629,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754087171048,24.00075705,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754087171397,4.12126557,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754087171705,12.99332072,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754087171940,17.80458629,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754087172103,13.68332072,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754087172297,12.99332072,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754087172524,12.99332072,161.4,161.38,0.06]
["bitfinex","SOLUSD",1754087172712,17.10080758,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754087173011,23.98697834,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754087173217,4.10748686,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754087173409,12.99332072,161.4,161.38,0.06]
["bitfinex","SOLUSD",1754087173807,6.19433402,161.44,161.38,49.84]
["bitfinex","SOLUSD",1754087174047,12.99332072,161.42,161.38,49.84]
["bitfinex","SOLUSD",1754087174224,12.99332072,161.41,161.38,49.18]
["bitfinex","SOLUSD",1754087174537,0.69,161.48,161.4,12.99332072]
["bitfinex","SOLUSD",1754087174745,4.10107476,161.48,161.43,12.99332072]
["bitfinex","SOLUSD",1754087174905,4.10107476,161.48,161.44,49.72]
["bitfinex","SOLUSD",1754087175107,12.99332072,161.48,161.44,49.06]
["bitfinex","SOLUSD",1754087175320,12.99332072,161.47,161.44,49.06]
["bitfinex","SOLUSD",1754087175901,12.99332072,161.46,161.42,0.66]
["bitfinex","SOLUSD",1754087176211,6.19195046,161.5,161.44,12.99332072]
["bitfinex","SOLUSD",1754087176212,12.99332072,161.49,161.44,12.99332072]
["bitfinex","SOLUSD",1754087176407,12.99332072,161.49,161.45,0.66]
["bitfinex","SOLUSD",1754087176717,12.99332072,161.48,161.43,62.75332072]
["bitfinex","SOLUSD",1754087176937,12.99332072,161.49,161.44,13.65332072]
["bitfinex","SOLUSD",1754087177108,12.99332072,161.5,161.45,13.65332072]
["bitfinex","SOLUSD",1754087177440,5.8312875,161.55,161.48,12.99332072]
["bitfinex","SOLUSD",1754087177667,23.27991013,161.56,161.51,12.99332072]
["bitfinex","SOLUSD",1754087177843,4.09689354,161.55,161.51,12.99332072]
["bitfinex","SOLUSD",1754087178040,4.09689354,161.55,161.51,13.65332072]
["bitfinex","SOLUSD",1754087178248,4.09689354,161.55,161.52,0.66]
["bitfinex","SOLUSD",1754087178426,12.99332072,161.56,161.52,0.66]
["bitfinex","SOLUSD",1754087178857,20.86215796,161.58,161.53,13.65332072]
["bitfinex","SOLUSD",1754087179053,27.05109682,161.58,161.53,13.65332072]
["bitfinex","SOLUSD",1754087179436,12.99332072,161.57,161.52,12.99332072]
["bitfinex","SOLUSD",1754087179762,12.99332072,161.54,161.49,62.67332072]
["bitfinex","SOLUSD",1754087179951,12.99332072,161.5,161.49,48.92]
["bitfinex","SOLUSD",1754087180136,12.99332072,161.52,161.49,48.92]
["bitfinex","SOLUSD",1754087180478,12.99332072,161.5,161.43,0.66]
["bitfinex","SOLUSD",1754087180757,12.99332072,161.5,161.45,61.91332072]
["bitfinex","SOLUSD",1754087180934,6.19233389,161.49,161.46,0.66]
["bitfinex","SOLUSD",1754087181379,12.99332072,161.48,161.45,48.92]
["bitfinex","SOLUSD",1754087181652,12.99332072,161.46,161.42,45.32]
["bitfinex","SOLUSD",1754087181865,12.99332072,161.46,161.44,48.84]
["bitfinex","SOLUSD",1754087182353,12.99332072,161.48,161.44,48.84]
["bitfinex","SOLUSD",1754087182551,32.26328787,161.52,161.46,12.99332072]
["bitfinex","SOLUSD",1754087182552,12.99332072,161.51,161.46,12.99332072]
["bitfinex","SOLUSD",1754087182753,12.99332072,161.51,161.47,0.66]
["bitfinex","SOLUSD",1754087183362,12.99332072,161.5,161.45,12.99332072]
["bitfinex","SOLUSD",1754087183569,12.99332072,161.48,161.46,48.78]
["bitfinex","SOLUSD",1754087183774,12.99332072,161.49,161.46,48.78]
["bitfinex","SOLUSD",1754087184062,12.99332072,161.47,161.46,48.76]
["bitfinex","SOLUSD",1754087184838,12.99332072,161.47,161.42,45.32]
["bitfinex","SOLUSD",1754087185038,12.99332072,161.44,161.43,48.72]
["bitfinex","SOLUSD",1754087185673,19.87767273,161.44,161.38,0.06]
["bitfinex","SOLUSD",1754087185879,12.99332072,161.41,161.39,48.7]
["bitfinex","SOLUSD",1754087186438,12.99332072,161.42,161.39,48.7]
["bitfinex","SOLUSD",1754087187040,12.99332072,161.4,161.38,0.06]
["bitfinex","SOLUSD",1754087187469,12.99332072,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754087189292,19.87949148,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754087189572,12.99332072,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754087189742,19.18949148,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754087190137,19.87949148,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754087190780,23.9763014,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754087190944,6.88617076,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754087191146,36.66417545,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754087191394,40.76104636,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754087191540,26.0,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754087191739,72.86819632,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754087191942,60.5248756,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754087192871,73.51819632,161.37,161.36,1e-08]
["bitfinex","SOLUSD",1754087193460,79.71513503,161.37,161.36,1e-08]
["bitfinex","SOLUSD",1754087194051,53.71513503,161.37,161.36,1e-08]
["bitfinex","SOLUSD",1754087194250,40.72181431,161.37,161.36,1e-08]
["bitfinex","SOLUSD",1754087194764,4.09687091,161.37,161.36,1e-08]
["bitfinex","SOLUSD",1754087194965,23.28713034,161.37,161.36,1e-08]
["bitfinex","SOLUSD",1754087195149,23.93713034,161.37,161.36,1e-08]
["bitfinex","SOLUSD",1754087195888,53.71513503,161.37,161.36,1e-08]
["bitfinex","SOLUSD",1754087196052,12.99332072,161.31,161.29,0.2]
["bitfinex","SOLUSD",1754087196249,12.99332072,161.32,161.29,0.2]
["bitfinex","SOLUSD",1754087196449,4.11369784,161.31,161.29,0.9]
["bitfinex","SOLUSD",1754087197155,12.99332072,161.33,161.3,0.7]
["bitfinex","SOLUSD",1754087197463,12.99332072,161.36,161.31,12.99332072]
["bitfinex","SOLUSD",1754087197647,4.11461854,161.35,161.34,12.99332072]
["bitfinex","SOLUSD",1754087197851,6.19691215,161.38,161.34,13.69332072]
["bitfinex","SOLUSD",1754087197852,4.11461854,161.37,161.34,13.69332072]
["bitfinex","SOLUSD",1754087198059,4.11461854,161.37,161.33,12.99332072]
["bitfinex","SOLUSD",1754087198254,12.99332072,161.38,161.35,0.7]
["bitfinex","SOLUSD",1754087198453,17.10793926,161.37,161.33,48.3]
["bitfinex","SOLUSD",1754087198753,12.99332072,161.34,161.29,0.9]
["bitfinex","SOLUSD",1754087198974,12.99332072,161.32,161.29,0.9]
["bitfinex","SOLUSD",1754087199252,12.99332072,161.3,161.29,0.2]
["bitfinex","SOLUSD",1754087199465,4.11461854,161.3,161.29,0.2]
["bitfinex","SOLUSD",1754087199676,23.30756728,161.3,161.29,0.2]
["bitfinex","SOLUSD",1754087199890,17.10793926,161.3,161.29,0.2]
["bitfinex","SOLUSD",1754087200092,5.13903337,161.33,161.29,0.9]
["bitfinex","SOLUSD",1754087200093,6.19857275,161.33,161.29,0.9]
["bitfinex","SOLUSD",1754087200255,17.11319226,161.32,161.29,0.2]
["bitfinex","SOLUSD",1754087200460,12.99332072,161.36,161.3,0.7]
["bitfinex","SOLUSD",1754087200759,6.19698311,161.37,161.32,12.99332072]
["bitfinex","SOLUSD",1754087200760,4.1220609,161.35,161.32,12.99332072]
["bitfinex","SOLUSD",1754087200964,12.99332072,161.38,161.33,61.95332072]
["bitfinex","SOLUSD",1754087201185,12.99332072,161.35,161.33,48.26]
["bitfinex","SOLUSD",1754087201405,4.12158979,161.34,161.33,67.45179589]
["bitfinex","SOLUSD",1754087201555,6.86516056,161.39,161.33,67.45179589]
["bitfinex","SOLUSD",1754087201556,4.12543499,161.36,161.33,67.45179589]
["bitfinex","SOLUSD",1754087201871,5.13903337,161.39,161.33,67.45179589]
["bitfinex","SOLUSD",1754087201872,5.13903337,161.39,161.35,12.99332072]
["bitfinex","SOLUSD",1754087202083,5.13903337,161.39,161.33,54.45847517]
["bitfinex","SOLUSD",1754087202084,4.12535676,161.38,161.36,0.7]
["bitfinex","SOLUSD",1754087202258,5.13903337,161.41,161.37,13.69332072]
["bitfinex","SOLUSD",1754087202458,4.12796762,161.4,161.38,48.96]
["bitfinex","SOLUSD",1754087202667,4.12796762,161.39,161.38,48.26]
["bitfinex","SOLUSD",1754087203281,6.19511523,161.42,161.38,48.26]
["bitfinex","SOLUSD",1754087203461,6.19578686,161.4,161.38,48.26]
["bitfinex","SOLUSD",1754087203667,17.77473582,161.39,161.32,0.7]
["bitfinex","SOLUSD",1754087203922,12.99332072,161.37,161.33,48.24]
["bitfinex","SOLUSD",1754087204065,12.99332072,161.35,161.32,48.24]
["bitfinex","SOLUSD",1754087205371,12.99332072,161.36,161.32,48.94]
["bitfinex","SOLUSD",1754087205991,26.0,161.41,161.33,13.69332072]
["bitfinex","SOLUSD",1754087206171,26.0,161.41,161.35,12.99332072]
["bitfinex","SOLUSD",1754087206172,17.1306059,161.4,161.35,12.99332072]
["bitfinex","SOLUSD",1754087206368,19.18872373,161.41,161.36,12.99332072]
["bitfinex","SOLUSD",1754087206561,4.14075609,161.4,161.36,13.69332072]
["bitfinex","SOLUSD",1754087206768,4.14075609,161.4,161.37,0.7]
["bitfinex","SOLUSD",1754087207069,17.13407561,161.4,161.37,48.18]
["bitfinex","SOLUSD",1754087207260,6.19511731,161.42,161.37,48.18]
["bitfinex","SOLUSD",1754087207261,17.13407561,161.39,161.37,48.18]
["bitfinex","SOLUSD",1754087207467,12.99332072,161.41,161.37,48.88]
["bitfinex","SOLUSD",1754087207679,4.14194076,161.4,161.37,48.88]
["bitfinex","SOLUSD",1754087207879,17.13531159,161.4,161.37,48.18]
["bitfinex","SOLUSD",1754087208192,6.19511731,161.42,161.32,0.61988594]
["bitfinex","SOLUSD",1754087208193,12.99332072,161.38,161.32,13.69332072]
["bitfinex","SOLUSD",1754087208372,12.99332072,161.36,161.33,48.16]
["bitfinex","SOLUSD",1754087208569,12.99332072,161.36,161.33,48.86]
["bitfinex","SOLUSD",1754087208978,12.99332072,161.37,161.33,48.16]
["bitfinex","SOLUSD",1754087209185,12.99332072,161.38,161.34,0.7]
["bitfinex","SOLUSD",1754087209400,12.99332072,161.39,161.35,0.7]
["bitfinex","SOLUSD",1754087209585,12.99332072,161.4,161.36,0.7]
["bitfinex","SOLUSD",1754087209897,4.1436435,161.39,161.35,12.99332072]
["bitfinex","SOLUSD",1754087210066,12.99332072,161.4,161.35,13.69332072]
["bitfinex","SOLUSD",1754087210270,12.99332072,161.39,161.35,0.7]
["bitfinex","SOLUSD",1754087210464,12.99332072,161.38,161.33,61.15332072]
["bitfinex","SOLUSD",1754087210671,12.99332072,161.37,161.33,48.16]
["bitfinex","SOLUSD",1754087210868,12.99332072,161.39,161.34,12.99332072]
["bitfinex","SOLUSD",1754087211084,12.99332072,161.39,161.34,13.69332072]
["bitfinex","SOLUSD",1754087211377,12.99332072,161.41,161.36,12.99332072]
["bitfinex","SOLUSD",1754087211695,0.65,161.46,161.4,12.99332072]
["bitfinex","SOLUSD",1754087211987,31.61587272,161.49,161.44,12.99332072]
["bitfinex","SOLUSD",1754087212286,4.14249137,161.48,161.44,12.99332072]
["bitfinex","SOLUSD",1754087212488,4.14249137,161.48,161.4,0.7]
["bitfinex","SOLUSD",1754087212489,12.99332072,161.47,161.4,0.7]
["bitfinex","SOLUSD",1754087212696,17.13626461,161.46,161.41,61.11332072]
["bitfinex","SOLUSD",1754087212902,12.99332072,161.44,161.4,48.12]
["bitfinex","SOLUSD",1754087213070,12.99332072,161.45,161.4,61.11332072]
["bitfinex","SOLUSD",1754087213276,12.99332072,161.45,161.41,0.7]
["bitfinex","SOLUSD",1754087213470,0.03,161.43,161.41,0.7]
["bitfinex","SOLUSD",1754087213671,0.03,161.43,161.42,39.69332072]
["bitfinex","SOLUSD",1754087214216,0.03,161.43,161.41,12.99332072]
["bitfinex","SOLUSD",1754087214515,0.03,161.43,161.41,13.69332072]
["bitfinex","SOLUSD",1754087214878,0.03,161.43,161.4,48.12]
["bitfinex","SOLUSD",1754087217319,0.03,161.43,161.42,12.99332072]
["bitfinex","SOLUSD",1754087217691,0.03,161.43,161.4,61.11332072]
["bitfinex","SOLUSD",1754087218116,0.03,161.43,161.4,48.12]
["bitfinex","SOLUSD",1754087218297,0.03,161.43,161.4,48.82]
["bitfinex","SOLUSD",1754087218501,0.03,161.43,161.41,0.7]
["bitfinex","SOLUSD",1754087218701,0.03,161.43,161.41,13.69332072]
["bitfinex","SOLUSD",1754087218924,0.03,161.43,161.41,0.7]
["bitfinex","SOLUSD",1754087219296,0.03,161.43,161.4,61.11332072]
["bitfinex","SOLUSD",1754087220017,0.03,161.43,161.36,47.96]
["bitfinex","SOLUSD",1754087220018,12.99332072,161.41,161.36,47.96]
["bitfinex","SOLUSD",1754087220322,12.99332072,161.39,161.36,47.96]
["bitfinex","SOLUSD",1754087220505,12.99332072,161.4,161.37,0.68]
["bitfinex","SOLUSD",1754087220825,12.99332072,161.41,161.36,60.95332072]
["bitfinex","SOLUSD",1754087220997,0.03,161.43,161.4,12.99332072]
["bitfinex","SOLUSD",1754087221319,0.03,161.43,161.38,0.68]
["bitfinex","SOLUSD",1754087221320,12.99332072,161.42,161.41,47.96]
["bitfinex","SOLUSD",1754087222400,17.85852977,161.42,161.35,47.96]
["bitfinex","SOLUSD",1754087222710,12.99332072,161.37,161.35,47.96]
["bitfinex","SOLUSD",1754087222917,16.81468397,161.43,161.34,0.06]
["bitfinex","SOLUSD",1754087222918,19.91064347,161.36,161.34,0.06]
["bitfinex","SOLUSD",1754087223118,12.99332072,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754087224110,13.71332072,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754087224322,17.86596663,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754087225101,24.06367347,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754087226615,40.84835744,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754087227210,16.78468397,161.34,161.29,0.2]
["bitfinex","SOLUSD",1754087227414,12.99332072,161.3,161.29,0.2]
["bitfinex","SOLUSD",1754087228603,13.71332072,161.3,161.29,0.2]
["bitfinex","SOLUSD",1754087229137,40.85512105,161.3,161.29,0.2]
["bitfinex","SOLUSD",1754087229345,12.99332072,161.27,161.21,44.86]
["bitfinex","SOLUSD",1754087229625,12.99332072,161.22,161.21,0.2]
["bitfinex","SOLUSD",1754087230139,13.71332072,161.22,161.21,0.2]
["bitfinex","SOLUSD",1754087230945,17.86835399,161.22,161.21,0.2]
["bitfinex","SOLUSD",1754087231126,40.85574233,161.22,161.21,0.2]
["bitfinex","SOLUSD",1754087231330,40.85574233,161.22,161.19,0.2]
["bitfinex","SOLUSD",1754087231528,12.99332072,161.2,161.19,0.2]
["bitfinex","SOLUSD",1754087231941,13.71332072,161.2,161.19,0.2]
["bitfinex","SOLUSD",1754087232114,30.49800469,161.2,161.19,0.2]
["bitfinex","SOLUSD",1754087232735,12.99332072,161.15,161.12,47.98]
["bitfinex","SOLUSD",1754087232926,0.72,161.18,161.12,47.98]
["bitfinex","SOLUSD",1754087233122,6.20462865,161.17,161.12,48.66]
["bitfinex","SOLUSD",1754087233463,12.99332072,161.15,161.12,48.66]
["bitfinex","SOLUSD",1754087233755,12.99332072,161.14,161.12,48.66]
["bitfinex","SOLUSD",1754087233928,32.29300978,161.21,161.13,0.68]
["bitfinex","SOLUSD",1754087234112,12.99332072,161.19,161.14,12.99332072]
["bitfinex","SOLUSD",1754087234435,16.78468397,161.23,161.12,0.68]
["bitfinex","SOLUSD",1754087234436,12.99332072,161.15,161.12,0.68]
["bitfinex","SOLUSD",1754087234639,12.99332072,161.13,161.08,0.68]
["bitfinex","SOLUSD",1754087234817,12.99332072,161.13,161.08,61.65332072]
["bitfinex","SOLUSD",1754087235019,12.99332072,161.13,161.09,0.68]
["bitfinex","SOLUSD",1754087235247,19.19987484,161.12,161.08,47.98]
["bitfinex","SOLUSD",1754087235450,15.51256488,161.16,161.09,0.68]
["bitfinex","SOLUSD",1754087235821,12.99332072,161.12,161.08,47.98]
["bitfinex","SOLUSD",1754087236148,12.99332072,161.09,161.04,0.68]
["bitfinex","SOLUSD",1754087236461,26.72,161.11,161.02,48.66]
["bitfinex","SOLUSD",1754087236754,12.99332072,161.06,161.02,48.66]
["bitfinex","SOLUSD",1754087236933,12.99332072,161.05,161.02,48.66]
["bitfinex","SOLUSD",1754087237538,12.99332072,161.07,161.03,0.68]
["bitfinex","SOLUSD",1754087237842,12.99332072,161.04,161.02,47.98]
["bitfinex","SOLUSD",1754087238055,32.20704825,161.11,161.03,0.68]
["bitfinex","SOLUSD",1754087238242,12.99332072,161.11,161.03,1.30100229]
["bitfinex","SOLUSD",1754087238444,12.99332072,161.09,161.04,13.67332072]
["bitfinex","SOLUSD",1754087238735,12.99332072,161.15,161.08,12.99332072]
["bitfinex","SOLUSD",1754087238919,12.99332072,161.16,161.11,12.99332072]
["bitfinex","SOLUSD",1754087239122,12.99332072,161.12,161.08,48.0]
["bitfinex","SOLUSD",1754087239332,12.99332072,161.1,161.08,48.0]
["bitfinex","SOLUSD",1754087239535,0.72,161.14,161.08,48.0]
["bitfinex","SOLUSD",1754087239832,12.99332072,161.11,161.08,48.68]
["bitfinex","SOLUSD",1754087240027,6.20616893,161.13,161.08,48.0]
["bitfinex","SOLUSD",1754087240028,12.99332072,161.1,161.08,48.0]
["bitfinex","SOLUSD",1754087240231,12.99332072,161.09,161.05,0.68]
["bitfinex","SOLUSD",1754087240554,12.99332072,161.06,161.03,48.02]
["bitfinex","SOLUSD",1754087240731,12.99332072,161.05,161.03,48.02]
["bitfinex","SOLUSD",1754087240936,0.72,161.1,161.04,0.68]
["bitfinex","SOLUSD",1754087241156,12.99332072,161.05,161.03,48.02]
["bitfinex","SOLUSD",1754087241481,12.99332072,161.04,161.0,0.68]
["bitfinex","SOLUSD",1754087241653,12.99332072,161.01,160.99,48.02]
["bitfinex","SOLUSD",1754087241870,13.71332072,161.0,160.94,48.02]
["bitfinex","SOLUSD",1754087242028,12.99332072,160.97,160.94,48.02]
["bitfinex","SOLUSD",1754087242232,12.99332072,160.97,160.94,48.7]
["bitfinex","SOLUSD",1754087242443,52.77894904,161.05,160.95,0.68]
["bitfinex","SOLUSD",1754087242444,0.72,161.03,160.95,0.68]
["bitfinex","SOLUSD",1754087242636,12.99332072,161.0,160.95,0.68]
["bitfinex","SOLUSD",1754087242952,21.73269012,161.05,160.94,48.02]
["bitfinex","SOLUSD",1754087242953,12.99332072,160.97,160.94,48.02]
["bitfinex","SOLUSD",1754087243253,6.21195179,160.98,160.94,48.02]
["bitfinex","SOLUSD",1754087243437,12.99332072,160.95,160.94,48.02]
["bitfinex","SOLUSD",1754087243633,12.99332072,160.95,160.91,48.02]
["bitfinex","SOLUSD",1754087243844,12.99332072,160.92,160.91,48.02]
["bitfinex","SOLUSD",1754087244641,12.99332072,160.92,160.85,12.99332072]
["bitfinex","SOLUSD",1754087244642,13.71332072,160.92,160.85,48.02]
["bitfinex","SOLUSD",1754087244946,0.72,160.92,160.85,48.02]
["bitfinex","SOLUSD",1754087245261,6.93453568,160.92,160.85,61.69332072]
["bitfinex","SOLUSD",1754087245559,6.93453568,160.92,160.85,48.02]
["bitfinex","SOLUSD",1754087245560,12.99332072,160.87,160.85,48.02]
["bitfinex","SOLUSD",1754087245862,6.21453568,160.92,160.86,0.68]
["bitfinex","SOLUSD",1754087246150,12.99332072,160.91,160.86,13.67332072]
["bitfinex","SOLUSD",1754087246360,12.99332072,160.89,160.86,0.68]
["bitfinex","SOLUSD",1754087246526,12.99332072,160.9,160.87,0.68]
["bitfinex","SOLUSD",1754087246871,12.99332072,160.9,160.85,61.01332072]
["bitfinex","SOLUSD",1754087246872,12.99332072,160.89,160.85,48.7]
["bitfinex","SOLUSD",1754087247086,0.72,160.89,160.82,0.68]
["bitfinex","SOLUSD",1754087247371,6.21638666,160.87,160.82,0.68]
["bitfinex","SOLUSD",1754087247542,12.99332072,160.86,160.82,0.68]
["bitfinex","SOLUSD",1754087247736,12.99332072,160.86,160.83,0.68]
["bitfinex","SOLUSD",1754087247938,12.99332072,160.87,160.82,12.99332072]
["bitfinex","SOLUSD",1754087248250,12.99332072,160.87,160.83,0.68]
["bitfinex","SOLUSD",1754087248443,12.99332072,160.84,160.81,48.72]
["bitfinex","SOLUSD",1754087248649,12.99332072,160.84,160.81,48.04]
["bitfinex","SOLUSD",1754087248829,12.99332072,160.87,160.82,13.67332072]
["bitfinex","SOLUSD",1754087249030,12.99332072,160.87,160.81,48.04]
["bitfinex","SOLUSD",1754087249031,0.72,160.87,160.81,48.04]
["bitfinex","SOLUSD",1754087249258,19.21096569,160.84,160.81,48.04]
["bitfinex","SOLUSD",1754087249455,12.99332072,160.83,160.81,48.04]
["bitfinex","SOLUSD",1754087249633,12.99332072,160.85,160.81,48.72]
["bitfinex","SOLUSD",1754087249832,12.99332072,160.83,160.81,48.04]
["bitfinex","SOLUSD",1754087250040,12.99332072,160.82,160.75,44.74]
["bitfinex","SOLUSD",1754087250241,12.99332072,160.78,160.75,48.74]
["bitfinex","SOLUSD",1754087250538,12.99332072,160.76,160.61,40.0]
["bitfinex","SOLUSD",1754087250863,26.0,160.8,160.69,0.72]
["bitfinex","SOLUSD",1754087251032,26.0,160.8,160.7,61.05332072]
["bitfinex","SOLUSD",1754087251033,12.99332072,160.75,160.7,61.05332072]
["bitfinex","SOLUSD",1754087251235,0.69,160.79,160.71,0.72]
["bitfinex","SOLUSD",1754087251236,19.21499715,160.73,160.71,0.72]
["bitfinex","SOLUSD",1754087251536,19.21499715,160.73,160.7,48.06]
["bitfinex","SOLUSD",1754087251737,12.99332072,160.74,160.71,0.72]
["bitfinex","SOLUSD",1754087251934,12.99332072,160.73,160.7,48.06]
["bitfinex","SOLUSD",1754087252139,16.24001807,160.78,160.7,48.06]
["bitfinex","SOLUSD",1754087252140,6.22126599,160.74,160.7,48.06]
["bitfinex","SOLUSD",1754087252546,12.99332072,160.72,160.7,48.06]
["bitfinex","SOLUSD",1754087252767,6.22126599,160.74,160.7,48.06]
["bitfinex","SOLUSD",1754087253070,12.99332072,160.72,160.7,48.06]
["bitfinex","SOLUSD",1754087253266,12.99332072,160.71,160.7,48.06]
["bitfinex","SOLUSD",1754087253446,6.22083981,160.75,160.7,48.78]
["bitfinex","SOLUSD",1754087253760,12.99332072,160.71,160.67,0.72]
["bitfinex","SOLUSD",1754087253962,0.69,160.74,160.67,0.72]
["bitfinex","SOLUSD",1754087254170,12.99332072,160.69,160.64,0.72]
["bitfinex","SOLUSD",1754087254467,12.99332072,160.65,160.61,30.72]
["bitfinex","SOLUSD",1754087254665,0.69,160.68,160.61,30.0]
["bitfinex","SOLUSD",1754087254862,12.99332072,160.63,160.61,30.0]
["bitfinex","SOLUSD",1754087255036,12.99332072,160.62,160.61,30.0]
["bitfinex","SOLUSD",1754087255580,13.68332072,160.62,160.61,30.0]
["bitfinex","SOLUSD",1754087255867,12.99332072,160.62,160.61,30.0]
["bitfinex","SOLUSD",1754087256366,12.99332072,160.62,160.61,30.72]
["bitfinex","SOLUSD",1754087256569,12.99332072,160.63,160.61,30.72]
["bitfinex","SOLUSD",1754087256889,37.27411077,160.7,160.61,30.72]
["bitfinex","SOLUSD",1754087256890,8.13056372,160.7,160.62,13.71332072]
["bitfinex","SOLUSD",1754087257059,12.99332072,160.68,160.63,13.71332072]
["bitfinex","SOLUSD",1754087257374,8.13056372,160.7,160.61,42.99332072]
["bitfinex","SOLUSD",1754087257656,8.13056372,160.7,160.64,0.72]
["bitfinex","SOLUSD",1754087257873,0.69,160.69,160.61,30.0]
["bitfinex","SOLUSD",1754087258073,12.99332072,160.65,160.61,30.0]
["bitfinex","SOLUSD",1754087258240,13.68332072,160.64,160.61,30.0]
["bitfinex","SOLUSD",1754087258449,0.69,160.63,160.61,30.0]
["bitfinex","SOLUSD",1754087258639,0.69,160.67,160.61,30.0]
["bitfinex","SOLUSD",1754087258852,12.99332072,160.62,160.61,30.0]
["bitfinex","SOLUSD",1754087259054,0.69,160.67,160.61,30.0]
["bitfinex","SOLUSD",1754087259242,0.69,160.67,160.62,48.28]
["bitfinex","SOLUSD",1754087259445,12.99332072,160.69,160.62,55.22586502]
["bitfinex","SOLUSD",1754087259661,12.99332072,160.66,160.62,49.0]
["bitfinex","SOLUSD",1754087259972,12.99332072,160.63,160.61,30.0]
["bitfinex","SOLUSD",1754087260271,13.68332072,160.62,160.61,30.0]
["bitfinex","SOLUSD",1754087260838,0.69,160.62,160.57,160.0]
["bitfinex","SOLUSD",1754087261065,12.99332072,160.61,160.57,160.0]
["bitfinex","SOLUSD",1754087261282,12.99332072,160.58,160.57,160.0]
["bitfinex","SOLUSD",1754087261572,6.82742558,160.58,160.57,127.61540365]
["bitfinex","SOLUSD",1754087261783,6.22742558,160.58,160.57,127.61540365]
["bitfinex","SOLUSD",1754087262068,0.6,160.62,160.57,127.61540365]
["bitfinex","SOLUSD",1754087262270,12.99332072,160.58,160.57,127.61540365]
["bitfinex","SOLUSD",1754087262486,0.6,160.61,160.57,127.61540365]
["bitfinex","SOLUSD",1754087262844,12.99332072,160.58,160.57,127.61540365]
["bitfinex","SOLUSD",1754087263255,0.6,160.58,160.57,127.61540365]
["bitfinex","SOLUSD",1754087263456,19.8207463,160.58,160.57,127.61540365]
["bitfinex","SOLUSD",1754087263658,6.82742558,160.58,160.57,127.61540365]
["bitfinex","SOLUSD",1754087263858,6.22705671,160.59,160.57,127.61540365]
["bitfinex","SOLUSD",1754087264044,16.78468397,160.62,160.57,127.61540365]
["bitfinex","SOLUSD",1754087264045,0.6,160.58,160.57,127.61540365]
["bitfinex","SOLUSD",1754087264380,6.22594792,160.62,160.57,127.61540365]
["bitfinex","SOLUSD",1754087264543,0.6,160.61,160.57,127.61540365]
["bitfinex","SOLUSD",1754087264750,26.0,160.58,160.57,127.61540365]
["bitfinex","SOLUSD",1754087264981,16.78468397,160.59,160.57,127.61540365]
["bitfinex","SOLUSD",1754087265183,21.79063475,160.62,160.57,127.61540365]
["bitfinex","SOLUSD",1754087265184,26.0,160.61,160.57,127.61540365]
["bitfinex","SOLUSD",1754087265342,6.22742558,160.58,160.57,127.61540365]
["bitfinex","SOLUSD",1754087265547,6.82742558,160.58,160.57,127.61540365]
["bitfinex","SOLUSD",1754087265766,36.60543027,160.58,160.57,127.61540365]
["bitfinex","SOLUSD",1754087266068,19.8207463,160.58,160.57,127.61540365]
["bitfinex","SOLUSD",1754087266268,49.61210955,160.58,160.57,98.27496121]
["bitfinex","SOLUSD",1754087266570,33.61210955,160.58,160.57,39.59407633]
["bitfinex","SOLUSD",1754087266881,49.61210955,160.58,160.57,7.0596179]
["bitfinex","SOLUSD",1754087267083,46.60543027,160.58,160.57,7.0596179]
["bitfinex","SOLUSD",1754087267248,49.61210955,160.58,160.57,7.0596179]
["bitfinex","SOLUSD",1754087267447,49.01210955,160.58,160.57,7.0596179]
["bitfinex","SOLUSD",1754087267649,3.19407221,160.59,160.57,7.0596179]
["bitfinex","SOLUSD",1754087267849,12.99332072,160.58,160.57,7.0596179]
["bitfinex","SOLUSD",1754087268245,38.99332072,160.58,160.57,7.0596179]
["bitfinex","SOLUSD",1754087268442,29.77800469,160.6,160.57,7.0596179]
["bitfinex","SOLUSD",1754087268443,16.78468397,160.6,160.57,7.0596179]
["bitfinex","SOLUSD",1754087268646,12.99332072,160.58,160.57,7.0596179]
["bitfinex","SOLUSD",1754087268846,55.77800469,160.58,160.57,7.0596179]
["bitfinex","SOLUSD",1754087269063,16.78468397,160.57,160.54,4.4243518]
["bitfinex","SOLUSD",1754087269350,5.60433401,160.59,160.54,4.4243518]
["bitfinex","SOLUSD",1754087269564,12.99332072,160.55,160.54,4.4243518]
["bitfinex","SOLUSD",1754087269753,12.99332072,160.55,160.44,0.4]
["bitfinex","SOLUSD",1754087269754,26.0,160.53,160.45,0.72]
["bitfinex","SOLUSD",1754087269948,26.6,160.52,160.44,0.4]
["bitfinex","SOLUSD",1754087270163,16.78468397,160.51,160.44,0.4]
["bitfinex","SOLUSD",1754087270563,7.74245939,160.5,160.44,14.11332072]
["bitfinex","SOLUSD",1754087270866,7.74245939,160.5,160.44,0.4]
["bitfinex","SOLUSD",1754087271052,12.99332072,160.46,160.44,0.4]
["bitfinex","SOLUSD",1754087271255,12.99332072,160.47,160.45,0.72]
["bitfinex","SOLUSD",1754087271449,7.74245939,160.5,160.46,0.72]
["bitfinex","SOLUSD",1754087271649,7.74245939,160.5,160.47,0.72]
["bitfinex","SOLUSD",1754087271882,12.99332072,160.48,160.44,1.12]
["bitfinex","SOLUSD",1754087272078,13.94994323,160.5,160.44,0.4]
["bitfinex","SOLUSD",1754087272283,27.36863481,160.5,160.44,1.12]
["bitfinex","SOLUSD",1754087272482,12.99332072,160.46,160.44,1.12]
["bitfinex","SOLUSD",1754087272671,12.99332072,160.45,160.44,0.4]
["bitfinex","SOLUSD",1754087272984,26.0,160.46,160.44,0.4]
["bitfinex","SOLUSD",1754087273148,12.99332072,160.46,160.44,1.12]
["bitfinex","SOLUSD",1754087273350,5.60748384,160.5,160.45,0.72]
["bitfinex","SOLUSD",1754087273550,8.43019762,160.51,160.46,13.71332072]
["bitfinex","SOLUSD",1754087273777,8.43019762,160.51,160.44,6.63268823]
["bitfinex","SOLUSD",1754087273778,12.99332072,160.49,160.47,0.72]
["bitfinex","SOLUSD",1754087274063,12.99332072,160.48,160.44,1.12]
["bitfinex","SOLUSD",1754087274249,12.99332072,160.47,160.45,0.72]
["bitfinex","SOLUSD",1754087274453,12.99332072,160.46,160.45,0.72]
["bitfinex","SOLUSD",1754087274669,12.99332072,160.5,160.45,13.71332072]
["bitfinex","SOLUSD",1754087274982,12.99332072,160.5,160.44,0.4]
["bitfinex","SOLUSD",1754087274983,12.99332072,160.46,160.44,0.4]
["bitfinex","SOLUSD",1754087275284,14.03739007,160.51,160.45,0.72]
["bitfinex","SOLUSD",1754087275462,18.6021952,160.46,160.44,0.4]
["bitfinex","SOLUSD",1754087275660,12.99332072,160.45,160.44,0.4]
["bitfinex","SOLUSD",1754087276355,5.60889315,160.46,160.44,0.4]
["bitfinex","SOLUSD",1754087276654,12.99332072,160.45,160.44,0.4]
["bitfinex","SOLUSD",1754087277277,26.6,160.45,160.44,0.4]
["bitfinex","SOLUSD",1754087277485,5.60922405,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1754087277660,18.740044,160.46,160.44,1e-08]
["bitfinex","SOLUSD",1754087277868,5.60852495,160.47,160.44,0.72000001]
["bitfinex","SOLUSD",1754087278071,3.24197873,160.48,160.45,0.72]
["bitfinex","SOLUSD",1754087278259,12.99332072,160.46,160.44,1e-08]
["bitfinex","SOLUSD",1754087278462,14.44576384,160.5,160.44,1e-08]
["bitfinex","SOLUSD",1754087278693,3.24058907,160.49,160.45,0.72]
["bitfinex","SOLUSD",1754087278878,12.99332072,160.46,160.45,0.72]
["bitfinex","SOLUSD",1754087279063,12.99332072,160.46,160.44,1e-08]
["bitfinex","SOLUSD",1754087279272,12.99332072,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1754087279471,18.60254477,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1754087279754,5.60922405,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1754087279979,18.60254477,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1754087280189,19.20254477,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1754087280480,18.60254477,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1754087280691,6.20922405,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1754087280890,5.60922405,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1754087281067,12.99332072,160.45,160.44,0.71000001]
["bitfinex","SOLUSD",1754087281271,12.99332072,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1754087281510,18.60254477,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1754087281788,19.20254477,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1754087281986,45.20254477,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1754087282298,44.60254477,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1754087282508,18.60254477,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1754087282808,6.20922405,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1754087282973,19.20254477,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1754087283178,45.20254477,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1754087283371,61.98722874,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1754087283617,61.38722874,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1754087283829,19.20254477,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1754087284111,45.20254477,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1754087284277,35.98722874,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1754087284792,39.22842937,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1754087285302,45.98722874,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1754087285681,49.22798058,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1754087285902,45.98722874,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1754087286204,49.22852763,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1754087286385,102.02722874,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1754087286706,95.26875677,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1754087286874,16.78468397,160.4,160.35,0.71]
["bitfinex","SOLUSD",1754087287074,12.99332072,160.36,160.35,0.71]
["bitfinex","SOLUSD",1754087287280,12.99332072,160.36,160.31,30.71]
["bitfinex","SOLUSD",1754087287594,18.60709317,160.32,160.31,30.0]
["bitfinex","SOLUSD",1754087287979,44.60709317,160.32,160.31,30.0]
["bitfinex","SOLUSD",1754087288182,7.70966444,160.34,160.31,30.71]
["bitfinex","SOLUSD",1754087288477,7.70966444,160.34,160.31,30.0]
["bitfinex","SOLUSD",1754087288698,20.70298516,160.34,160.31,30.0]
["bitfinex","SOLUSD",1754087288914,7.70966444,160.34,160.32,0.71]
["bitfinex","SOLUSD",1754087289119,12.99332072,160.33,160.31,30.6237914]
["bitfinex","SOLUSD",1754087289294,12.99332072,160.33,160.31,30.0]
["bitfinex","SOLUSD",1754087289601,7.70966444,160.34,160.32,0.71]
["bitfinex","SOLUSD",1754087289806,13.59332072,160.33,160.31,30.0]
["bitfinex","SOLUSD",1754087290013,39.32274927,160.34,160.29,160.0]
["bitfinex","SOLUSD",1754087290014,29.77800469,160.32,160.29,160.0]
["bitfinex","SOLUSD",1754087290176,12.99332072,160.3,160.29,160.0]
["bitfinex","SOLUSD",1754087290376,12.99332072,160.3,160.29,160.71]
["bitfinex","SOLUSD",1754087290578,12.99332072,160.3,160.29,160.0]
["bitfinex","SOLUSD",1754087290807,12.99332072,160.3,160.29,136.23]
["bitfinex","SOLUSD",1754087291192,7.31687666,160.31,160.29,136.23]
["bitfinex","SOLUSD",1754087291622,18.60779358,160.3,160.29,136.23]
["bitfinex","SOLUSD",1754087291914,18.60779358,160.3,160.29,136.94]
["bitfinex","SOLUSD",1754087292080,7.31687666,160.31,160.29,136.94]
["bitfinex","SOLUSD",1754087292281,5.15687666,160.31,160.3,0.71]
["bitfinex","SOLUSD",1754087292502,5.01687666,160.31,160.3,13.70332072]
["bitfinex","SOLUSD",1754087292712,5.01687666,160.31,160.3,0.71]
["bitfinex","SOLUSD",1754087292913,3.18758451,160.36,160.3,69.09332072]
["bitfinex","SOLUSD",1754087293130,12.99332072,160.4,160.3,56.1]
["bitfinex","SOLUSD",1754087293300,5.61027303,160.42,160.3,56.1]
["bitfinex","SOLUSD",1754087293301,3.18075468,160.39,160.3,56.1]
["bitfinex","SOLUSD",1754087293485,3.18075468,160.39,160.31,6.23791404]
["bitfinex","SOLUSD",1754087293686,12.99332072,160.38,160.33,12.99332072]
["bitfinex","SOLUSD",1754087294032,12.99332072,160.39,160.33,12.99332072]
["bitfinex","SOLUSD",1754087294191,18.6040402,160.41,160.32,56.22]
["bitfinex","SOLUSD",1754087294392,12.99332072,160.38,160.33,69.19332072]
["bitfinex","SOLUSD",1754087294729,5.61071948,160.41,160.29,136.23]
["bitfinex","SOLUSD",1754087294730,0.7,160.37,160.29,136.23]
["bitfinex","SOLUSD",1754087294880,12.99332072,160.34,160.29,136.23]
["bitfinex","SOLUSD",1754087295078,12.99332072,160.33,160.29,192.45]
["bitfinex","SOLUSD",1754087295311,0.7,160.37,160.29,192.45]
["bitfinex","SOLUSD",1754087295516,3.18227737,160.4,160.29,192.45]
["bitfinex","SOLUSD",1754087295517,5.6113224,160.39,160.31,12.99332072]
["bitfinex","SOLUSD",1754087295721,12.99332072,160.38,160.29,198.68866548]
["bitfinex","SOLUSD",1754087295934,3.18227737,160.4,160.35,12.99332072]
["bitfinex","SOLUSD",1754087295935,16.17559809,160.4,160.35,12.99332072]
["bitfinex","SOLUSD",1754087296211,16.17559809,160.4,160.29,198.68866548]
["bitfinex","SOLUSD",1754087296212,12.99332072,160.37,160.3,0.62383031]
["bitfinex","SOLUSD",1754087296382,12.99332072,160.37,160.3,56.78383031]
["bitfinex","SOLUSD",1754087296583,12.99332072,160.34,160.29,149.22332072]
["bitfinex","SOLUSD",1754087296798,0.7,160.37,160.3,56.16]
["bitfinex","SOLUSD",1754087297113,0.7,160.37,160.29,136.23]
["bitfinex","SOLUSD",1754087297114,12.99332072,160.32,160.29,136.23]
["bitfinex","SOLUSD",1754087297323,12.99332072,160.34,160.29,149.22332072]
["bitfinex","SOLUSD",1754087297485,23.52071769,160.4,160.31,12.99332072]
["bitfinex","SOLUSD",1754087297686,5.6110089,160.4,160.34,12.99332072]
["bitfinex","SOLUSD",1754087297898,12.99332072,160.39,160.34,12.99332072]
["bitfinex","SOLUSD",1754087298101,5.6110089,160.4,160.3,0.62383031]
["bitfinex","SOLUSD",1754087298102,0.7,160.38,160.3,56.12]
["bitfinex","SOLUSD",1754087298299,12.99332072,160.33,160.3,56.12]
["bitfinex","SOLUSD",1754087298506,12.99332072,160.31,160.29,136.23]
["bitfinex","SOLUSD",1754087298735,13.69332072,160.3,160.29,136.23]
["bitfinex","SOLUSD",1754087299046,0.7,160.3,160.29,136.23]
["bitfinex","SOLUSD",1754087299195,13.69332072,160.3,160.29,136.23]
["bitfinex","SOLUSD",1754087299512,19.30779358,160.3,160.29,136.23]
["bitfinex","SOLUSD",1754087300113,6.31447286,160.3,160.29,136.23]
["bitfinex","SOLUSD",1754087300392,18.60779358,160.3,160.29,136.23]
["bitfinex","SOLUSD",1754087300594,18.60779358,160.3,160.29,101.47723038]
["bitfinex","SOLUSD",1754087300795,32.31447286,160.3,160.29,66.21295303]
["bitfinex","SOLUSD",1754087301033,32.31447286,160.3,160.29,65.49295303]
["bitfinex","SOLUSD",1754087301337,26.0,160.27,160.25,0.30422]
["bitfinex","SOLUSD",1754087301547,38.99332072,160.27,160.25,0.30422]
["bitfinex","SOLUSD",1754087301758,13.50332072,160.26,160.22,4.45736936]
["bitfinex","SOLUSD",1754087301975,16.78468397,160.24,160.06,16.87241413]
["bitfinex","SOLUSD",1754087302270,16.78468397,160.22,160.08,0.71]
["bitfinex","SOLUSD",1754087302440,16.78468397,160.22,160.08,10.71]
["bitfinex","SOLUSD",1754087302622,16.78468397,160.22,160.01,0.62496093]
["bitfinex","SOLUSD",1754087302623,551.49343857,160.0,159.99,24.96]
["bitfinex","SOLUSD",1754087302825,320.32440636,160.0,159.99,108.04664144]
["bitfinex","SOLUSD",1754087303025,160.19653838,160.0,159.99,100.93907137]
["bitfinex","SOLUSD",1754087303258,63.75126268,160.0,159.99,126.94571281]
["bitfinex","SOLUSD",1754087303430,12.99332072,160.2,159.99,117.13871628]
["bitfinex","SOLUSD",1754087303630,12.99332072,160.19,160.09,26.0]
["bitfinex","SOLUSD",1754087303958,10.7,160.19,160.1,0.62460961]
["bitfinex","SOLUSD",1754087304173,16.78468397,160.21,160.09,6.24648635]
["bitfinex","SOLUSD",1754087304457,10.0,160.24,160.16,12.99332072]
["bitfinex","SOLUSD",1754087304621,67.12,160.27,160.19,12.99332072]
["bitfinex","SOLUSD",1754087304828,22.99332072,160.26,160.21,12.99332072]
["bitfinex","SOLUSD",1754087305129,0.7,160.31,160.16,57.3]
["bitfinex","SOLUSD",1754087305130,10.0,160.21,160.16,0.62437562]
["bitfinex","SOLUSD",1754087305426,0.7,160.25,160.11,12.99332072]
["bitfinex","SOLUSD",1754087305427,10.0,160.18,160.11,12.99332072]
["bitfinex","SOLUSD",1754087305627,10.0,160.18,160.1,77.09926548]
["bitfinex","SOLUSD",1754087305839,10.0,160.18,159.99,56.21195324]
["bitfinex","SOLUSD",1754087305840,12.99332072,160.11,160.01,16.78468397]
["bitfinex","SOLUSD",1754087306022,12.99332072,160.09,160.03,12.99332072]
["bitfinex","SOLUSD",1754087306223,0.7,160.14,160.08,12.99332072]
["bitfinex","SOLUSD",1754087306451,10.0,160.15,160.11,12.99332072]
["bitfinex","SOLUSD",1754087306654,0.7,160.22,160.13,26.0]
["bitfinex","SOLUSD",1754087306825,10.7,160.22,160.14,57.78]
["bitfinex","SOLUSD",1754087307037,0.7,160.24,160.15,57.96]
["bitfinex","SOLUSD",1754087307224,0.7,160.24,160.18,12.99332072]
["bitfinex","SOLUSD",1754087307422,10.0,160.27,160.18,26.0]
["bitfinex","SOLUSD",1754087307640,10.0,160.26,160.22,6.24120668]
["bitfinex","SOLUSD",1754087307846,12.99332072,160.27,160.22,6.24120668]
["bitfinex","SOLUSD",1754087307847,10.0,160.27,160.22,6.24120668]
["bitfinex","SOLUSD",1754087308027,10.0,160.27,160.19,6.24258692]
["bitfinex","SOLUSD",1754087308028,0.7,160.26,160.19,6.24258692]
["bitfinex","SOLUSD",1754087308228,10.0,160.25,160.19,6.24258692]
["bitfinex","SOLUSD",1754087308422,29.454102,160.32,160.24,12.99332072]
["bitfinex","SOLUSD",1754087308618,12.99332072,160.28,160.21,0.62418076]
["bitfinex","SOLUSD",1754087308826,12.99332072,160.24,160.2,26.0]
["bitfinex","SOLUSD",1754087309038,10.0,160.27,160.21,12.99332072]
["bitfinex","SOLUSD",1754087309275,12.99332072,160.3,160.22,0.6241418]
["bitfinex","SOLUSD",1754087309557,10.0,160.35,160.28,6.2390816]
["bitfinex","SOLUSD",1754087309908,10.0,160.37,160.3,12.99332072]
["bitfinex","SOLUSD",1754087310172,16.784684,160.38,160.35,12.99332072]
["bitfinex","SOLUSD",1754087310381,16.16604664,160.38,160.31,26.0]
["bitfinex","SOLUSD",1754087310680,10.0,160.37,160.29,12.99332072]
["bitfinex","SOLUSD",1754087310979,10.29245313,160.42,160.31,42.78468397]
["bitfinex","SOLUSD",1754087311178,7.11942301,160.42,160.41,12.99332072]
["bitfinex","SOLUSD",1754087311403,0.03,160.47,160.44,26.0]
["bitfinex","SOLUSD",1754087311715,3.17664655,160.45,160.43,6.23314462]
["bitfinex","SOLUSD",1754087311912,3.17664655,160.45,160.44,0.62328596]
["bitfinex","SOLUSD",1754087312268,0.03,160.47,160.43,58.46]
["bitfinex","SOLUSD",1754087312569,0.03,160.47,160.43,64.69320907]
["bitfinex","SOLUSD",1754087312904,0.03,160.47,160.45,12.99332072]
["bitfinex","SOLUSD",1754087313090,10.03,160.47,160.42,12.99332072]
["bitfinex","SOLUSD",1754087313397,0.03,160.47,160.46,12.99332072]
["bitfinex","SOLUSD",1754087313603,0.03,160.47,160.46,13.61652899]
["bitfinex","SOLUSD",1754087313811,0.03,160.47,160.42,32.85665932]
["bitfinex","SOLUSD",1754087313972,0.03,160.47,160.46,12.99332072]
["bitfinex","SOLUSD",1754087314165,0.03,160.47,160.46,29.77800469]
["bitfinex","SOLUSD",1754087314472,3.17541797,160.58,160.5,26.0]
["bitfinex","SOLUSD",1754087314699,3.17541797,160.58,160.49,26.0]
["bitfinex","SOLUSD",1754087314700,3.17541797,160.58,160.57,12.99332072]
["bitfinex","SOLUSD",1754087314997,3.17541797,160.58,160.54,26.0]
["bitfinex","SOLUSD",1754087315206,3.17541797,160.58,160.57,12.99332072]
["bitfinex","SOLUSD",1754087315430,3.17541797,160.58,160.45,44.96]
["bitfinex","SOLUSD",1754087315431,16.16873869,160.58,160.5,0.62305295]
["bitfinex","SOLUSD",1754087315570,12.99332072,160.55,160.5,12.99332072]
["bitfinex","SOLUSD",1754087315770,12.99332072,160.55,160.49,58.24]
["bitfinex","SOLUSD",1754087316072,12.99332072,160.52,160.46,58.22]
["bitfinex","SOLUSD",1754087316274,12.99332072,160.5,160.45,12.99332072]
["bitfinex","SOLUSD",1754087316474,12.99332072,160.46,160.41,71.19332072]
["bitfinex","SOLUSD",1754087316698,12.99332072,160.44,160.36,44.96]
["bitfinex","SOLUSD",1754087316891,22.99332072,160.43,160.37,58.22]
["bitfinex","SOLUSD",1754087317116,12.99332072,160.42,160.36,44.96]
["bitfinex","SOLUSD",1754087317321,12.99332072,160.42,160.29,15.59627773]
["bitfinex","SOLUSD",1754087317322,12.99332072,160.39,160.34,12.99332072]
["bitfinex","SOLUSD",1754087317618,0.66,160.43,160.34,12.99332072]
["bitfinex","SOLUSD",1754087317619,10.0,160.41,160.35,58.18]
["bitfinex","SOLUSD",1754087317771,10.0,160.39,160.34,12.99332072]
["bitfinex","SOLUSD",1754087317972,10.0,160.44,160.38,12.99332072]
["bitfinex","SOLUSD",1754087318191,10.0,160.48,160.43,12.99332072]
["bitfinex","SOLUSD",1754087318406,10.0,160.48,160.39,84.74348026]
["bitfinex","SOLUSD",1754087318407,23.65332072,160.53,160.47,12.99332072]
["bitfinex","SOLUSD",1754087318607,10.0,160.53,160.5,12.99332072]
["bitfinex","SOLUSD",1754087318782,23.02332072,160.59,160.52,12.99332072]
["bitfinex","SOLUSD",1754087318980,0.03,160.59,160.56,12.99332072]
["bitfinex","SOLUSD",1754087319208,0.03,160.59,160.53,58.76293652]
["bitfinex","SOLUSD",1754087319209,0.03,160.59,160.58,12.99332072]
["bitfinex","SOLUSD",1754087319403,0.03,160.59,160.58,38.99332072]
["bitfinex","SOLUSD",1754087319604,0.03,160.59,160.58,68.77132541]
["bitfinex","SOLUSD",1754087319809,3.17909947,160.64,160.61,26.0]
["bitfinex","SOLUSD",1754087320098,0.1,160.64,160.62,71.11332072]
["bitfinex","SOLUSD",1754087320293,0.1,160.64,160.62,58.12]
["bitfinex","SOLUSD",1754087320596,13.75332072,160.64,160.59,71.07332072]
["bitfinex","SOLUSD",1754087320895,0.1,160.64,160.61,19.55990708]
["bitfinex","SOLUSD",1754087321069,0.1,160.64,160.63,19.55990708]
["bitfinex","SOLUSD",1754087321510,0.1,160.64,160.62,19.55990708]
["bitfinex","SOLUSD",1754087321755,0.1,160.64,160.61,77.55990708]
["bitfinex","SOLUSD",1754087321873,0.1,160.64,160.62,19.55990708]
["bitfinex","SOLUSD",1754087322073,0.1,160.64,160.6,77.51990708]
["bitfinex","SOLUSD",1754087322278,0.1,160.64,160.61,19.55990708]
["bitfinex","SOLUSD",1754087322576,0.1,160.64,160.6,57.94]
["bitfinex","SOLUSD",1754087322577,19.65990708,160.64,160.6,57.94]
["bitfinex","SOLUSD",1754087322905,0.1,160.64,160.6,57.94]
["bitfinex","SOLUSD",1754087323110,0.1,160.64,160.63,19.55990708]
["bitfinex","SOLUSD",1754087323318,0.1,160.64,160.63,57.86]
["bitfinex","SOLUSD",1754087323489,0.1,160.64,160.63,94.20459105]
["bitfinex","SOLUSD",1754087323821,0.1,160.64,160.63,52.40794293]
["bitfinex","SOLUSD",1754087323996,0.1,160.64,160.63,83.60539422]
["bitfinex","SOLUSD",1754087324188,0.1,160.64,160.63,84.22794293]
["bitfinex","SOLUSD",1754087324698,0.1,160.64,160.63,77.33990708]
["bitfinex","SOLUSD",1754087324879,0.1,160.64,160.6,0.622665]
["bitfinex","SOLUSD",1754087325071,0.1,160.64,160.61,77.25990708]
["bitfinex","SOLUSD",1754087325275,19.65990708,160.64,160.6,77.25990708]
["bitfinex","SOLUSD",1754087325505,10.1,160.64,160.58,0.62274255]
["bitfinex","SOLUSD",1754087325708,29.55990708,160.63,160.58,77.21990708]
["bitfinex","SOLUSD",1754087325909,10.0,160.61,160.54,19.55990708]
["bitfinex","SOLUSD",1754087326129,0.66,160.62,160.55,57.62]
["bitfinex","SOLUSD",1754087326130,10.0,160.59,160.55,57.62]
["bitfinex","SOLUSD",1754087326316,10.0,160.63,160.58,19.55990708]
["bitfinex","SOLUSD",1754087326619,10.0,160.62,160.56,0.62282012]
["bitfinex","SOLUSD",1754087326834,20.21990708,160.61,160.56,19.55990708]
["bitfinex","SOLUSD",1754087326990,10.0,160.62,160.58,19.55990708]
["bitfinex","SOLUSD",1754087327322,10.66,160.62,160.58,19.55990708]
["bitfinex","SOLUSD",1754087327530,6.32511669,160.64,160.53,6.22935811]
["bitfinex","SOLUSD",1754087327531,19.55990708,160.6,160.53,6.22935811]
["bitfinex","SOLUSD",1754087327740,10.0,160.59,160.54,0.62289772]
["bitfinex","SOLUSD",1754087327884,10.0,160.59,160.55,19.55990708]
["bitfinex","SOLUSD",1754087328091,10.0,160.59,160.54,19.55990708]
["bitfinex","SOLUSD",1754087328092,19.55990708,160.58,160.54,19.55990708]
["bitfinex","SOLUSD",1754087328316,0.66,160.58,160.53,57.66]
["bitfinex","SOLUSD",1754087328636,10.0,160.59,160.57,19.55990708]
["bitfinex","SOLUSD",1754087328922,10.0,160.56,160.53,57.6]
["bitfinex","SOLUSD",1754087329092,19.55990708,160.55,160.53,57.6]
["bitfinex","SOLUSD",1754087329294,29.55990708,160.56,160.53,57.6]
["bitfinex","SOLUSD",1754087329498,10.0,160.58,160.55,19.55990708]
["bitfinex","SOLUSD",1754087329714,19.55990708,160.6,160.55,19.55990708]
["bitfinex","SOLUSD",1754087329715,10.0,160.57,160.55,19.55990708]
["bitfinex","SOLUSD",1754087329918,10.0,160.57,160.53,58.22293652]
["bitfinex","SOLUSD",1754087330119,10.0,160.56,160.52,77.11990708]
["bitfinex","SOLUSD",1754087330296,10.0,160.56,160.52,57.56]
["bitfinex","SOLUSD",1754087330503,10.0,160.56,160.51,77.03990708]
["bitfinex","SOLUSD",1754087330696,10.66,160.58,160.54,19.55990708]
["bitfinex","SOLUSD",1754087330901,29.55990708,160.55,160.51,57.48]
["bitfinex","SOLUSD",1754087331102,20.21990708,160.54,160.5,57.46]
["bitfinex","SOLUSD",1754087331291,10.0,160.55,160.52,19.55990708]
["bitfinex","SOLUSD",1754087331491,29.55990708,160.6,160.54,19.55990708]
["bitfinex","SOLUSD",1754087331711,10.0,160.58,160.55,58.08285892]
["bitfinex","SOLUSD",1754087331945,10.0,160.62,160.57,19.55990708]
["bitfinex","SOLUSD",1754087332154,10.0,160.62,160.55,64.31143595]
["bitfinex","SOLUSD",1754087332155,10.0,160.63,160.6,19.55990708]
["bitfinex","SOLUSD",1754087332440,10.0,160.62,160.59,19.55990708]
["bitfinex","SOLUSD",1754087332649,10.0,160.62,160.6,19.55990708]
["bitfinex","SOLUSD",1754087332831,0.1,160.64,160.59,57.38]
["bitfinex","SOLUSD",1754087333029,0.1,160.64,160.63,19.55990708]
["bitfinex","SOLUSD",1754087333237,0.1,160.64,160.6,0.622665]
["bitfinex","SOLUSD",1754087333433,0.1,160.64,160.6,20.18257208]
["bitfinex","SOLUSD",1754087333751,10.76,160.64,160.61,57.3]
["bitfinex","SOLUSD",1754087333927,0.1,160.64,160.62,20.18249455]
["bitfinex","SOLUSD",1754087334127,0.1,160.64,160.62,0.62258747]
["bitfinex","SOLUSD",1754087334434,0.1,160.64,160.63,76.79990708]
["bitfinex","SOLUSD",1754087334627,0.1,160.64,160.6,19.55990708]
["bitfinex","SOLUSD",1754087334947,0.1,160.64,160.38,38.29990708]
["bitfinex","SOLUSD",1754087334948,29.65990708,160.64,160.59,19.55990708]
["bitfinex","SOLUSD",1754087335250,0.1,160.64,160.63,19.55990708]
["bitfinex","SOLUSD",1754087335834,0.1,160.64,160.61,6.22626237]
["bitfinex","SOLUSD",1754087336145,0.1,160.64,160.62,0.62258747]
["bitfinex","SOLUSD",1754087336346,0.1,160.64,160.63,76.65990708]
["bitfinex","SOLUSD",1754087336537,0.1,160.64,160.63,19.55990708]
["bitfinex","SOLUSD",1754087336739,0.1,160.64,160.59,6.84940707]
["bitfinex","SOLUSD",1754087336945,0.76,160.64,160.6,76.59990708]
["bitfinex","SOLUSD",1754087337139,10.0,160.63,160.6,57.02]
["bitfinex","SOLUSD",1754087337648,29.55990708,160.61,160.59,56.98]
["bitfinex","SOLUSD",1754087337831,30.21990708,160.6,160.53,6.85204351]
["bitfinex","SOLUSD",1754087338026,10.0,160.58,160.54,76.47990708]
["bitfinex","SOLUSD",1754087338243,10.0,160.58,160.55,19.55990708]
["bitfinex","SOLUSD",1754087338450,10.0,160.58,160.54,76.47990708]
["bitfinex","SOLUSD",1754087338977,10.0,160.59,160.56,19.55990708]
["bitfinex","SOLUSD",1754087339129,10.0,160.58,160.55,19.55990708]
["bitfinex","SOLUSD",1754087339466,10.0,160.6,160.56,76.39990708]
["bitfinex","SOLUSD",1754087339748,10.0,160.61,160.59,19.55990708]
["bitfinex","SOLUSD",1754087339952,10.0,160.61,160.6,56.82]
["bitfinex","SOLUSD",1754087340167,10.0,160.61,160.56,0.62282012]
["bitfinex","SOLUSD",1754087340168,30.21990708,160.61,160.56,20.1827272]
["bitfinex","SOLUSD",1754087340338,10.1,160.64,160.6,19.55990708]
["bitfinex","SOLUSD",1754087340527,10.1,160.64,160.59,56.82]
["bitfinex","SOLUSD",1754087340528,0.1,160.64,160.63,19.55990708]
["bitfinex","SOLUSD",1754087340821,0.1,160.64,160.63,76.31990708]
["bitfinex","SOLUSD",1754087341026,0.1,160.64,160.63,76.27990708]
["bitfinex","SOLUSD",1754087341225,0.1,160.64,160.63,93.68713976]
["bitfinex","SOLUSD",1754087341454,0.1,160.64,160.63,0.62254871]
["bitfinex","SOLUSD",1754087341634,0.1,160.64,160.63,76.27990708]
["bitfinex","SOLUSD",1754087341836,0.1,160.64,160.63,82.50539422]
["bitfinex","SOLUSD",1754087342352,0.1,160.64,160.63,56.72]
["bitfinex","SOLUSD",1754087342534,0.1,160.64,160.63,76.27990708]
["bitfinex","SOLUSD",1754087342723,0.1,160.64,160.63,87.19723165]
["bitfinex","SOLUSD",1754087342924,0.1,160.64,160.63,70.41254768]
["bitfinex","SOLUSD",1754087343149,0.03,160.66,160.64,16.78468397]
["bitfinex","SOLUSD",1754087343328,0.03,160.66,160.63,96.41254768]
["bitfinex","SOLUSD",1754087343329,0.03,160.66,160.65,30.47715415]
["bitfinex","SOLUSD",1754087343643,0.03,160.66,160.65,13.69247018]
["bitfinex","SOLUSD",1754087343857,10.7,160.66,160.64,56.66]
["bitfinex","SOLUSD",1754087344324,0.03,160.66,160.64,56.66]
["bitfinex","SOLUSD",1754087344527,0.03,160.66,160.65,56.47715415]
["bitfinex","SOLUSD",1754087344738,0.77,160.76,160.66,16.78468397]
["bitfinex","SOLUSD",1754087344739,10.77,160.76,160.66,16.78468397]
["bitfinex","SOLUSD",1754087344948,10.77,160.76,160.67,0.62239372]
["bitfinex","SOLUSD",1754087345154,10.0,160.73,160.71,13.06999897]
["bitfinex","SOLUSD",1754087345331,10.77,160.76,160.72,69.72999897]
["bitfinex","SOLUSD",1754087345535,10.0,160.72,160.71,56.62]
["bitfinex","SOLUSD",1754087345762,10.67,160.72,160.7,56.64]
["bitfinex","SOLUSD",1754087345931,0.67,160.71,160.7,56.64]
["bitfinex","SOLUSD",1754087346133,10.0,160.72,160.7,56.64]
["bitfinex","SOLUSD",1754087346355,0.67,160.75,160.71,13.69223778]
["bitfinex","SOLUSD",1754087346525,0.1,160.76,160.71,13.69223778]
["bitfinex","SOLUSD",1754087346526,10.67,160.74,160.71,0.62223881]
["bitfinex","SOLUSD",1754087346734,10.0,160.72,160.7,56.58]
["bitfinex","SOLUSD",1754087346954,0.67,160.71,160.69,13.06999897]
["bitfinex","SOLUSD",1754087347355,10.0,160.74,160.7,13.06999897]
["bitfinex","SOLUSD",1754087347671,10.0,160.75,160.73,13.06999897]
["bitfinex","SOLUSD",1754087347873,0.1,160.76,160.73,62.70157653]
["bitfinex","SOLUSD",1754087348167,23.73999897,160.75,160.7,13.06999897]
["bitfinex","SOLUSD",1754087348331,0.67,160.74,160.72,69.54999897]
["bitfinex","SOLUSD",1754087348538,10.0,160.74,160.72,69.54999897]
["bitfinex","SOLUSD",1754087349271,0.1,160.76,160.73,13.06999897]
["bitfinex","SOLUSD",1754087349434,10.0,160.75,160.73,13.06999897]
["bitfinex","SOLUSD",1754087349640,10.67,160.74,160.73,56.36]
["bitfinex","SOLUSD",1754087349837,10.0,160.75,160.73,56.36]
["bitfinex","SOLUSD",1754087350055,10.0,160.75,160.73,69.42999897]
["bitfinex","SOLUSD",1754087350238,10.0,160.74,160.73,56.36]
["bitfinex","SOLUSD",1754087350444,10.0,160.74,160.73,69.42999897]
["bitfinex","SOLUSD",1754087350856,10.0,160.73,160.71,56.32]
["bitfinex","SOLUSD",1754087351049,0.67,160.72,160.7,56.32]
["bitfinex","SOLUSD",1754087351254,0.67,160.72,160.7,56.28]
["bitfinex","SOLUSD",1754087351564,10.0,160.73,160.7,69.34999897]
["bitfinex","SOLUSD",1754087351768,10.0,160.74,160.72,13.06999897]
["bitfinex","SOLUSD",1754087352061,0.1,160.76,160.73,13.69216035]
["bitfinex","SOLUSD",1754087352268,0.1,160.76,160.74,56.18]
["bitfinex","SOLUSD",1754087352483,0.1,160.76,160.75,13.06999897]
["bitfinex","SOLUSD",1754087352764,10.0,160.74,160.72,13.06999897]
["bitfinex","SOLUSD",1754087352976,10.0,160.74,160.73,56.18]
["bitfinex","SOLUSD",1754087353150,10.0,160.74,160.69,10.62231626]
["bitfinex","SOLUSD",1754087353342,10.67,160.73,160.7,69.14999897]
["bitfinex","SOLUSD",1754087353548,10.0,160.73,160.71,13.06999897]
["bitfinex","SOLUSD",1754087353859,10.0,160.69,160.64,13.06999897]
["bitfinex","SOLUSD",1754087354183,10.0,160.69,160.66,13.06999897]
["bitfinex","SOLUSD",1754087354471,10.0,160.7,160.68,13.06999897]
["bitfinex","SOLUSD",1754087354676,10.0,160.69,160.68,13.06999897]
["bitfinex","SOLUSD",1754087354846,10.0,160.72,160.65,82.68247121]
["bitfinex","SOLUSD",1754087355182,10.0,160.72,160.71,13.06999897]
["bitfinex","SOLUSD",1754087355473,10.0,160.71,160.69,56.0]
["bitfinex","SOLUSD",1754087355658,10.67,160.72,160.69,69.06999897]
["bitfinex","SOLUSD",1754087355864,10.0,160.71,160.69,56.0]
["bitfinex","SOLUSD",1754087356073,10.67,160.72,160.69,56.0]
["bitfinex","SOLUSD",1754087356243,10.0,160.7,160.69,55.92]
["bitfinex","SOLUSD",1754087356443,10.0,160.71,160.69,68.98999897]
["bitfinex","SOLUSD",1754087356666,10.1,160.76,160.7,39.6922765]
["bitfinex","SOLUSD",1754087356852,10.0,160.74,160.72,13.06999897]
["bitfinex","SOLUSD",1754087357061,0.1,160.76,160.7,0.62227753]
["bitfinex","SOLUSD",1754087357062,10.0,160.75,160.73,68.92999897]
["bitfinex","SOLUSD",1754087357579,0.1,160.76,160.74,13.69212165]
["bitfinex","SOLUSD",1754087357742,10.1,160.76,160.74,13.06999897]
["bitfinex","SOLUSD",1754087357945,10.67,160.75,160.69,0.62231626]
["bitfinex","SOLUSD",1754087358171,23.06999897,160.74,160.7,55.78]
["bitfinex","SOLUSD",1754087358349,10.67,160.73,160.71,55.74]
["bitfinex","SOLUSD",1754087358671,10.0,160.71,160.69,55.74]
["bitfinex","SOLUSD",1754087358848,10.0,160.71,160.69,55.72]
["bitfinex","SOLUSD",1754087359055,10.67,160.71,160.69,68.78999897]
["bitfinex","SOLUSD",1754087359372,10.67,160.71,160.69,55.72]
["bitfinex","SOLUSD",1754087359887,6.22085902,160.75,160.68,55.6]
["bitfinex","SOLUSD",1754087359888,10.0,160.69,160.68,55.6]
["bitfinex","SOLUSD",1754087360577,10.0,160.67,160.65,68.60999897]
["bitfinex","SOLUSD",1754087360950,10.0,160.66,160.65,55.54]
["bitfinex","SOLUSD",1754087361463,10.0,160.66,160.63,13.06999897]
["bitfinex","SOLUSD",1754087361767,10.67,160.66,160.64,55.44]
["bitfinex","SOLUSD",1754087361999,10.67,160.66,160.64,55.4]
["bitfinex","SOLUSD",1754087362164,0.67,160.65,160.64,55.4]
["bitfinex","SOLUSD",1754087362472,10.0,160.66,160.64,68.46999897]
["bitfinex","SOLUSD",1754087362791,0.67,160.66,160.64,68.46999897]
["bitfinex","SOLUSD",1754087362966,10.67,160.66,160.64,55.4]
["bitfinex","SOLUSD",1754087363168,10.67,160.66,160.64,68.46999897]
["bitfinex","SOLUSD",1754087363462,0.67,160.65,160.6,0.622665]
["bitfinex","SOLUSD",1754087363792,0.67,160.65,160.56,55.24]
["bitfinex","SOLUSD",1754087363793,10.0,160.58,160.56,55.24]
["bitfinex","SOLUSD",1754087363968,0.67,160.57,160.56,55.24]
["bitfinex","SOLUSD",1754087364169,23.73999897,160.57,160.53,6.28930165]
["bitfinex","SOLUSD",1754087364474,10.0,160.56,160.55,13.06999897]
["bitfinex","SOLUSD",1754087364989,10.0,160.6,160.55,13.69285789]
["bitfinex","SOLUSD",1754087365206,10.67,160.59,160.56,13.06999897]
["bitfinex","SOLUSD",1754087365490,10.67,160.59,160.57,68.22999897]
["bitfinex","SOLUSD",1754087365670,0.67,160.59,160.57,68.22999897]
["bitfinex","SOLUSD",1754087366067,10.0,160.62,160.58,13.69274152]
["bitfinex","SOLUSD",1754087366261,10.0,160.63,160.61,13.06999897]
["bitfinex","SOLUSD",1754087366464,10.0,160.58,160.55,13.06999897]
["bitfinex","SOLUSD",1754087366697,10.0,160.58,160.56,0.62282012]
["bitfinex","SOLUSD",1754087366988,0.67,160.6,160.56,0.62282012]
["bitfinex","SOLUSD",1754087366989,10.0,160.59,160.57,13.06999897]
["bitfinex","SOLUSD",1754087367176,10.0,160.58,160.55,68.16999897]
["bitfinex","SOLUSD",1754087367358,10.0,160.56,160.55,55.72285892]
["bitfinex","SOLUSD",1754087367557,10.0,160.56,160.55,68.79285789]
["bitfinex","SOLUSD",1754087368389,6.22554064,160.63,160.55,68.79285789]
["bitfinex","SOLUSD",1754087368390,10.0,160.63,160.55,75.02144711]
["bitfinex","SOLUSD",1754087368587,0.03,160.73,160.56,13.06999897]
["bitfinex","SOLUSD",1754087368588,10.0,160.6,160.56,13.06999897]
["bitfinex","SOLUSD",1754087368889,10.0,160.59,160.57,54.88]
["bitfinex","SOLUSD",1754087369061,10.67,160.6,160.58,13.06999897]
["bitfinex","SOLUSD",1754087369265,10.0,160.62,160.57,55.50278134]
["bitfinex","SOLUSD",1754087369570,10.0,160.65,160.61,13.06999897]
["bitfinex","SOLUSD",1754087369768,10.0,160.77,160.55,38.64474625]
["bitfinex","SOLUSD",1754087369769,10.67,160.71,160.64,13.06999897]
["bitfinex","SOLUSD",1754087369991,10.67,160.71,160.63,26.0]
["bitfinex","SOLUSD",1754087369992,10.67,160.71,160.69,13.06999897]
["bitfinex","SOLUSD",1754087370181,10.0,160.7,160.69,13.06999897]
["bitfinex","SOLUSD",1754087370367,10.0,160.69,160.68,54.82]
["bitfinex","SOLUSD",1754087370685,10.66,160.69,160.68,54.82]
["bitfinex","SOLUSD",1754087371089,10.0,160.64,160.61,0.62262623]
["bitfinex","SOLUSD",1754087371293,10.0,160.65,160.63,54.74]
["bitfinex","SOLUSD",1754087371467,10.0,160.64,160.63,54.74]
["bitfinex","SOLUSD",1754087371861,10.0,160.64,160.57,0.62278134]
["bitfinex","SOLUSD",1754087371862,10.0,160.62,160.6,54.72]
["bitfinex","SOLUSD",1754087372062,10.0,160.62,160.57,0.62278134]
["bitfinex","SOLUSD",1754087372296,10.0,160.6,160.58,67.70999897]
["bitfinex","SOLUSD",1754087372597,10.0,160.6,160.58,73.93721141]
["bitfinex","SOLUSD",1754087372799,10.0,160.59,160.58,54.64]
["bitfinex","SOLUSD",1754087372968,10.66,160.59,160.58,54.64]
["bitfinex","SOLUSD",1754087373578,23.72999897,160.59,160.55,0.06]
["bitfinex","SOLUSD",1754087373790,10.0,160.57,160.56,54.56]
["bitfinex","SOLUSD",1754087373981,10.0,160.57,160.56,67.62999897]
["bitfinex","SOLUSD",1754087374299,10.0,160.57,160.56,54.56]
["bitfinex","SOLUSD",1754087374483,10.0,160.58,160.56,60.78820129]
["bitfinex","SOLUSD",1754087374804,10.0,160.58,160.56,73.85820026]
["bitfinex","SOLUSD",1754087375178,10.0,160.59,160.57,13.06999897]
["bitfinex","SOLUSD",1754087375406,10.0,160.63,160.58,13.69274152]
["bitfinex","SOLUSD",1754087375699,10.0,160.62,160.61,13.06999897]
["bitfinex","SOLUSD",1754087375882,10.0,160.64,160.61,13.6926252]
["bitfinex","SOLUSD",1754087376083,10.0,160.64,160.62,67.44999897]
["bitfinex","SOLUSD",1754087376281,10.0,160.67,160.64,6.2250996]
["bitfinex","SOLUSD",1754087376484,10.0,160.72,160.65,54.98247121]
["bitfinex","SOLUSD",1754087376688,10.0,160.67,160.66,54.36]
["bitfinex","SOLUSD",1754087376892,10.0,160.66,160.65,54.36]
["bitfinex","SOLUSD",1754087377290,10.66,160.66,160.61,6.22593751]
["bitfinex","SOLUSD",1754087377493,10.0,160.64,160.62,67.42999897]
["bitfinex","SOLUSD",1754087377702,10.0,160.64,160.63,13.06999897]
["bitfinex","SOLUSD",1754087378210,10.0,160.64,160.62,54.36]
["bitfinex","SOLUSD",1754087378591,10.0,160.65,160.63,13.06999897]
["bitfinex","SOLUSD",1754087378784,10.0,160.64,160.63,13.06999897]
["bitfinex","SOLUSD",1754087378981,10.0,160.61,160.57,0.62278134]
["bitfinex","SOLUSD",1754087379179,10.66,160.61,160.59,13.06999897]
["bitfinex","SOLUSD",1754087379486,10.0,160.61,160.59,13.06999897]
["bitfinex","SOLUSD",1754087379689,13.72999897,160.64,160.6,13.06999897]
["bitfinex","SOLUSD",1754087379690,10.0,160.62,160.6,13.06999897]
["bitfinex","SOLUSD",1754087380001,10.0,160.62,160.61,67.24999897]
["bitfinex","SOLUSD",1754087380376,10.0,160.62,160.61,54.18]
["bitfinex","SOLUSD",1754087380617,10.66,160.62,160.61,54.18]
["bitfinex","SOLUSD",1754087380992,10.0,160.62,160.61,54.18]
["bitfinex","SOLUSD",1754087381196,10.0,160.62,160.61,67.24999897]
["bitfinex","SOLUSD",1754087381593,10.0,160.62,160.61,73.47626134]
["bitfinex","SOLUSD",1754087381804,10.0,160.68,160.61,73.47626134]
["bitfinex","SOLUSD",1754087381979,10.0,160.72,160.67,13.06999897]
["bitfinex","SOLUSD",1754087382185,10.0,160.63,160.61,6.22626237]
["bitfinex","SOLUSD",1754087382496,10.0,160.63,160.62,73.2758737]
["bitfinex","SOLUSD",1754087383100,10.0,160.63,160.62,53.98]
["bitfinex","SOLUSD",1754087383101,10.66,160.63,160.62,53.98]
["bitfinex","SOLUSD",1754087384111,10.0,160.63,160.62,60.20587473]
["bitfinex","SOLUSD",1754087384290,10.0,160.65,160.62,73.89846117]
["bitfinex","SOLUSD",1754087384622,10.0,160.65,160.63,13.06999897]
["bitfinex","SOLUSD",1754087385290,10.0,160.68,160.64,13.69250893]
["bitfinex","SOLUSD",1754087385615,0.03,160.73,160.67,13.06999897]
["bitfinex","SOLUSD",1754087385787,0.03,160.73,160.72,13.06999897]
["bitfinex","SOLUSD",1754087385989,0.03,160.73,160.72,66.86999897]
["bitfinex","SOLUSD",1754087386711,0.03,160.73,160.72,73.09199996]
["bitfinex","SOLUSD",1754087386903,0.1,160.76,160.72,73.71420005]
["bitfinex","SOLUSD",1754087387103,10.1,160.76,160.74,13.06999897]
["bitfinex","SOLUSD",1754087387515,0.1,160.76,160.74,13.06999897]
["bitfinex","SOLUSD",1754087387709,0.1,160.76,160.72,60.64420108]
["bitfinex","SOLUSD",1754087388024,10.66,160.74,160.72,53.68]
["bitfinex","SOLUSD",1754087388312,0.66,160.74,160.72,66.74999897]
["bitfinex","SOLUSD",1754087388489,10.0,160.74,160.73,13.06999897]
["bitfinex","SOLUSD",1754087388810,10.0,160.73,160.72,53.68]
["bitfinex","SOLUSD",1754087389011,10.0,160.73,160.72,66.74999897]
["bitfinex","SOLUSD",1754087389919,0.03,160.75,160.72,72.97199996]
["bitfinex","SOLUSD",1754087389920,10.0,160.74,160.72,72.97199996]
["bitfinex","SOLUSD",1754087390129,10.0,160.74,160.73,13.06999897]
["bitfinex","SOLUSD",1754087390291,0.03,160.75,160.73,13.69216035]
["bitfinex","SOLUSD",1754087390493,0.03,160.75,160.74,66.64999897]
["bitfinex","SOLUSD",1754087390686,0.03,160.75,160.74,72.87122579]
["bitfinex","SOLUSD",1754087391317,0.03,160.75,160.74,73.49334847]
["bitfinex","SOLUSD",1754087391810,0.1,160.76,160.75,16.78468397]
["bitfinex","SOLUSD",1754087392027,0.1,160.81,160.78,26.0]
["bitfinex","SOLUSD",1754087392232,0.1,160.81,160.8,13.06999897]
["bitfinex","SOLUSD",1754087393043,10.1,160.81,160.8,13.06999897]
["bitfinex","SOLUSD",1754087393221,10.1,160.81,160.8,66.46999897]
["bitfinex","SOLUSD",1754087393732,0.1,160.81,160.8,66.46999897]
["bitfinex","SOLUSD",1754087394250,10.1,160.81,160.8,53.34]
["bitfinex","SOLUSD",1754087394537,10.1,160.81,160.8,66.40999897]
["bitfinex","SOLUSD",1754087395439,10.1,160.81,160.8,72.62890444]
["bitfinex","SOLUSD",1754087396018,0.1,160.81,160.8,72.62890444]
["bitfinex","SOLUSD",1754087396219,10.1,160.81,160.8,72.62890444]
["bitfinex","SOLUSD",1754087396423,0.1,160.81,160.8,72.62890444]
["bitfinex","SOLUSD",1754087396620,10.1,160.81,160.8,66.40999897]
["bitfinex","SOLUSD",1754087396827,10.76,160.81,160.79,13.06999897]
["bitfinex","SOLUSD",1754087397041,10.0,160.78,160.75,6.22083981]
["bitfinex","SOLUSD",1754087397236,10.0,160.78,160.77,13.06999897]
["bitfinex","SOLUSD",1754087397637,10.66,160.78,160.76,53.16]
["bitfinex","SOLUSD",1754087397845,10.0,160.77,160.76,53.16]
["bitfinex","SOLUSD",1754087398040,10.66,160.77,160.76,66.22999897]
["bitfinex","SOLUSD",1754087398242,10.66,160.77,160.76,53.16]
["bitfinex","SOLUSD",1754087398539,10.0,160.75,160.74,13.06999897]
["bitfinex","SOLUSD",1754087398723,10.0,160.75,160.74,53.16]
["bitfinex","SOLUSD",1754087398924,10.0,160.75,160.74,72.45122579]
["bitfinex","SOLUSD",1754087399250,10.0,160.76,160.74,66.22999897]
["bitfinex","SOLUSD",1754087399423,10.0,160.75,160.74,66.22999897]
["bitfinex","SOLUSD",1754087399820,10.0,160.75,160.74,72.45122579]
["bitfinex","SOLUSD",1754087400228,6.31852059,160.81,160.74,73.07334847]
["bitfinex","SOLUSD",1754087400229,10.0,160.76,160.74,73.07334847]
["bitfinex","SOLUSD",1754087400430,10.1,160.81,160.75,13.06999897]
["bitfinex","SOLUSD",1754087400646,0.1,160.83,160.82,26.0]
["bitfinex","SOLUSD",1754087400947,0.1,160.83,160.82,59.81994527]
["bitfinex","SOLUSD",1754087401242,0.1,160.83,160.82,111.31813001]
["bitfinex","SOLUSD",1754087401536,0.1,160.9,160.83,16.78468397]
["bitfinex","SOLUSD",1754087401736,0.1,160.9,160.82,127.48527339]
["bitfinex","SOLUSD",1754087401737,10.0,160.86,160.84,0.62173588]
["bitfinex","SOLUSD",1754087401939,10.0,160.88,160.85,65.98999897]
["bitfinex","SOLUSD",1754087402150,10.0,160.87,160.83,0.62177454]
["bitfinex","SOLUSD",1754087402453,10.0,160.83,160.78,21.76855928]
["bitfinex","SOLUSD",1754087402631,10.0,160.79,160.78,6.21967906]
["bitfinex","SOLUSD",1754087402949,10.0,160.8,160.78,59.11967906]
["bitfinex","SOLUSD",1754087403182,10.0,160.81,160.79,13.06999897]
["bitfinex","SOLUSD",1754087403350,10.0,160.85,160.8,65.92999897]
["bitfinex","SOLUSD",1754087403552,10.0,160.88,160.84,13.06999897]
["bitfinex","SOLUSD",1754087403733,0.1,160.9,160.87,13.06999897]
["bitfinex","SOLUSD",1754087404046,0.1,160.9,160.89,39.06999897]
["bitfinex","SOLUSD",1754087404254,10.7,160.98,160.9,16.78468397]
["bitfinex","SOLUSD",1754087404440,13.06999897,161.01,160.97,13.06999897]
["bitfinex","SOLUSD",1754087404441,0.7,161.01,160.97,13.06999897]
["bitfinex","SOLUSD",1754087404631,0.7,161.01,160.99,13.06999897]
["bitfinex","SOLUSD",1754087404825,0.7,161.01,161.0,13.06999897]
["bitfinex","SOLUSD",1754087405136,10.0,161.02,161.0,13.06999897]
["bitfinex","SOLUSD",1754087405444,10.0,161.02,161.01,52.82]
["bitfinex","SOLUSD",1754087405647,10.0,160.99,160.96,6.83364747]
["bitfinex","SOLUSD",1754087405941,10.0,160.99,160.93,13.06999897]
["bitfinex","SOLUSD",1754087405942,0.7,160.98,160.97,65.92999897]
["bitfinex","SOLUSD",1754087406140,10.7,160.98,160.97,65.90999897]
["bitfinex","SOLUSD",1754087406348,10.7,160.98,160.92,32.31998386]
["bitfinex","SOLUSD",1754087406349,10.0,160.97,160.95,13.06999897]
["bitfinex","SOLUSD",1754087406525,10.0,160.97,160.96,65.90999897]
["bitfinex","SOLUSD",1754087407363,10.0,160.97,160.96,72.12272262]
["bitfinex","SOLUSD",1754087407544,0.7,161.0,160.96,72.12272262]
["bitfinex","SOLUSD",1754087407545,10.0,160.98,160.96,72.12272262]
["bitfinex","SOLUSD",1754087407739,10.0,160.96,160.93,0.62138818]
["bitfinex","SOLUSD",1754087407961,10.0,160.93,160.92,52.78]
["bitfinex","SOLUSD",1754087408350,10.0,160.95,160.92,65.84999897]
["bitfinex","SOLUSD",1754087408548,10.0,160.95,160.93,0.62138818]
["bitfinex","SOLUSD",1754087408752,10.0,160.94,160.93,13.06999897]
["bitfinex","SOLUSD",1754087408961,10.7,160.95,160.93,13.06999897]
["bitfinex","SOLUSD",1754087409156,10.0,160.91,160.85,60.3814935]
["bitfinex","SOLUSD",1754087409346,10.0,160.9,160.88,13.06999897]
["bitfinex","SOLUSD",1754087409542,10.0,160.92,160.89,65.84999897]
["bitfinex","SOLUSD",1754087409748,10.0,160.95,160.91,13.06999897]
["bitfinex","SOLUSD",1754087410043,10.0,160.99,160.94,13.06999897]
["bitfinex","SOLUSD",1754087410240,10.0,160.96,160.95,53.42131096]
["bitfinex","SOLUSD",1754087410439,10.0,160.99,160.95,66.51130993]
["bitfinex","SOLUSD",1754087410644,10.7,161.03,160.98,13.06999897]
["bitfinex","SOLUSD",1754087410843,10.0,161.02,161.01,13.06999897]
["bitfinex","SOLUSD",1754087411452,10.0,161.01,161.0,52.76]
["bitfinex","SOLUSD",1754087411777,10.0,161.06,161.0,65.82999897]
["bitfinex","SOLUSD",1754087411944,10.7,161.08,161.04,13.06999897]
["bitfinex","SOLUSD",1754087412149,23.76999897,161.07,161.05,52.74]
["bitfinex","SOLUSD",1754087412343,10.7,161.06,161.05,52.74]
["bitfinex","SOLUSD",1754087412651,10.0,160.99,160.95,0.62131096]
["bitfinex","SOLUSD",1754087412852,47.72835164,161.08,160.96,58.93272365]
["bitfinex","SOLUSD",1754087412853,10.0,160.97,160.96,58.93272365]
["bitfinex","SOLUSD",1754087413053,10.7,160.97,160.96,52.72]
["bitfinex","SOLUSD",1754087413283,10.0,160.95,160.91,0.62146541]
["bitfinex","SOLUSD",1754087413449,10.0,160.98,160.94,13.06999897]
["bitfinex","SOLUSD",1754087413648,10.0,160.96,160.95,52.72]
["bitfinex","SOLUSD",1754087413850,10.0,160.96,160.88,6.21581302]
["bitfinex","SOLUSD",1754087413851,10.0,160.93,160.9,13.06999897]
["bitfinex","SOLUSD",1754087414067,0.7,160.93,160.91,52.68]
["bitfinex","SOLUSD",1754087414276,13.06999897,161.04,160.87,19.28610031]
["bitfinex","SOLUSD",1754087414277,10.0,160.9,160.87,19.28610031]
["bitfinex","SOLUSD",1754087414567,10.0,160.91,160.9,52.7]
["bitfinex","SOLUSD",1754087415482,10.7,160.91,160.9,52.7]
["bitfinex","SOLUSD",1754087415861,10.0,160.91,160.9,71.98503936]
["bitfinex","SOLUSD",1754087416047,10.0,160.93,160.9,72.60654339]
["bitfinex","SOLUSD",1754087416248,10.0,160.93,160.92,13.06999897]
["bitfinex","SOLUSD",1754087416557,10.0,160.96,160.92,13.69142576]
["bitfinex","SOLUSD",1754087416757,10.0,161.0,160.95,13.06999897]
["bitfinex","SOLUSD",1754087416947,10.0,161.12,160.99,13.06999897]
["bitfinex","SOLUSD",1754087416948,10.0,161.03,160.99,13.06999897]
["bitfinex","SOLUSD",1754087417149,10.0,161.02,161.01,13.06999897]
["bitfinex","SOLUSD",1754087417386,10.0,161.02,160.97,0.62123377]
["bitfinex","SOLUSD",1754087417387,10.0,160.99,160.97,6.21221503]
["bitfinex","SOLUSD",1754087417552,10.0,160.99,160.85,44.84]
["bitfinex","SOLUSD",1754087417553,10.0,160.96,160.95,52.64]
["bitfinex","SOLUSD",1754087417876,10.0,160.97,160.95,65.70999897]
["bitfinex","SOLUSD",1754087418057,10.0,160.97,160.96,13.06999897]
["bitfinex","SOLUSD",1754087418257,10.0,161.01,160.96,13.06999897]
["bitfinex","SOLUSD",1754087418472,13.17588261,161.13,160.95,96.04599493]
["bitfinex","SOLUSD",1754087418473,10.0,161.02,161.0,13.06999897]
["bitfinex","SOLUSD",1754087418647,10.0,161.03,161.01,65.66999897]
["bitfinex","SOLUSD",1754087418846,10.0,161.03,161.02,13.06999897]
["bitfinex","SOLUSD",1754087419054,10.0,161.02,161.01,65.66999897]
["bitfinex","SOLUSD",1754087419251,10.0,161.03,161.01,52.6]
["bitfinex","SOLUSD",1754087419855,10.0,161.02,161.01,52.6]
["bitfinex","SOLUSD",1754087420061,10.0,161.03,161.01,52.6]
["bitfinex","SOLUSD",1754087420254,10.0,161.0,160.97,0.62123377]
["bitfinex","SOLUSD",1754087420473,10.0,161.0,160.98,52.56]
["bitfinex","SOLUSD",1754087420676,10.7,160.99,160.98,52.56]
["bitfinex","SOLUSD",1754087420878,10.0,160.99,160.98,65.62999897]
["bitfinex","SOLUSD",1754087421260,10.0,160.99,160.98,65.12999897]
["bitfinex","SOLUSD",1754087421686,10.0,161.04,160.98,71.34195076]
["bitfinex","SOLUSD",1754087421849,10.0,161.0,160.99,0.62115659]
["bitfinex","SOLUSD",1754087422074,10.7,161.03,160.99,65.52999897]
["bitfinex","SOLUSD",1754087422388,13.06999897,161.04,160.96,13.06999897]
["bitfinex","SOLUSD",1754087422389,10.0,160.99,160.96,13.06999897]
["bitfinex","SOLUSD",1754087422592,10.0,160.97,160.96,52.4]
["bitfinex","SOLUSD",1754087422796,10.0,160.97,160.92,26.13999797]
["bitfinex","SOLUSD",1754087422797,10.0,160.95,160.94,52.4]
["bitfinex","SOLUSD",1754087422985,10.7,160.95,160.94,52.4]
["bitfinex","SOLUSD",1754087423186,10.0,160.93,160.91,13.06999897]
["bitfinex","SOLUSD",1754087423396,10.0,160.92,160.91,13.06999897]
["bitfinex","SOLUSD",1754087423587,10.0,160.92,160.91,65.44999897]
["bitfinex","SOLUSD",1754087423784,10.0,160.92,160.86,0.62165858]
["bitfinex","SOLUSD",1754087423785,10.7,160.92,160.86,6.83818545]
["bitfinex","SOLUSD",1754087423988,10.7,160.92,160.87,52.36]
["bitfinex","SOLUSD",1754087423989,10.0,160.89,160.87,52.36]
["bitfinex","SOLUSD",1754087424194,10.0,160.88,160.87,65.42999897]
["bitfinex","SOLUSD",1754087424514,10.0,160.9,160.87,65.42999897]
["bitfinex","SOLUSD",1754087424687,10.0,160.91,160.89,13.06999897]
["bitfinex","SOLUSD",1754087424894,10.0,160.92,160.9,65.40999897]
["bitfinex","SOLUSD",1754087425092,10.0,160.95,160.91,19.90611853]
["bitfinex","SOLUSD",1754087425292,10.0,160.92,160.9,58.55500793]
["bitfinex","SOLUSD",1754087425495,10.0,160.94,160.91,13.06999897]
["bitfinex","SOLUSD",1754087425727,10.0,160.92,160.91,13.06999897]
["bitfinex","SOLUSD",1754087426007,10.0,160.92,160.9,52.34]
["bitfinex","SOLUSD",1754087426192,49.06999897,161.04,160.9,52.34]
["bitfinex","SOLUSD",1754087426193,10.0,160.97,160.92,42.78468397]
["bitfinex","SOLUSD",1754087426382,10.7,161.0,160.96,13.06999897]
["bitfinex","SOLUSD",1754087426704,10.0,161.01,160.99,13.06999897]
["bitfinex","SOLUSD",1754087426906,10.0,161.02,161.0,65.34999897]
["bitfinex","SOLUSD",1754087427112,10.0,161.03,161.01,13.06999897]
["bitfinex","SOLUSD",1754087427318,10.0,161.07,161.02,13.69103983]
["bitfinex","SOLUSD",1754087427484,10.0,161.07,161.06,13.06999897]
["bitfinex","SOLUSD",1754087427687,10.0,161.07,161.06,65.34999897]
["bitfinex","SOLUSD",1754087427911,10.0,161.07,161.06,52.28]
["bitfinex","SOLUSD",1754087428077,10.0,161.04,161.0,6.21111752]
["bitfinex","SOLUSD",1754087428276,10.0,161.02,161.01,52.22]
["bitfinex","SOLUSD",1754087428484,10.0,161.02,161.01,65.28999897]
["bitfinex","SOLUSD",1754087428811,10.0,161.03,161.01,65.28999897]
["bitfinex","SOLUSD",1754087428996,10.0,161.03,161.02,13.06999897]
["bitfinex","SOLUSD",1754087429306,10.0,161.03,161.02,19.28040761]
["bitfinex","SOLUSD",1754087429530,10.0,161.03,161.01,52.22]
["bitfinex","SOLUSD",1754087429694,10.0,161.03,161.02,13.06999897]
["bitfinex","SOLUSD",1754087430319,10.0,161.02,161.01,52.22]
["bitfinex","SOLUSD",1754087430491,10.0,161.02,161.01,71.50079333]
["bitfinex","SOLUSD",1754087430689,10.0,161.02,161.01,58.43079436]
["bitfinex","SOLUSD",1754087430891,10.0,161.02,161.01,71.50079333]
["bitfinex","SOLUSD",1754087431124,10.0,161.02,161.01,52.22]
["bitfinex","SOLUSD",1754087431302,10.72,161.02,161.01,52.22]
["bitfinex","SOLUSD",1754087431494,10.0,161.02,161.01,71.50079333]
["bitfinex","SOLUSD",1754087432497,10.72,161.02,161.01,52.22]
["bitfinex","SOLUSD",1754087432825,10.72,161.02,160.94,19.28349468]
["bitfinex","SOLUSD",1754087432826,10.0,160.96,160.94,19.28349468]
["bitfinex","SOLUSD",1754087433117,10.0,160.96,160.95,65.16999897]
["bitfinex","SOLUSD",1754087433322,0.72,161.01,160.95,65.16999897]
["bitfinex","SOLUSD",1754087433323,10.0,160.97,160.96,6.21272365]
["bitfinex","SOLUSD",1754087433497,13.06999897,161.02,160.95,65.16999897]
["bitfinex","SOLUSD",1754087433498,10.0,160.96,160.95,65.16999897]
["bitfinex","SOLUSD",1754087433697,10.0,160.96,160.95,71.38310863]
["bitfinex","SOLUSD",1754087433898,10.0,160.96,160.95,65.16999897]
["bitfinex","SOLUSD",1754087434239,10.72,160.96,160.95,52.1]
["bitfinex","SOLUSD",1754087434526,10.0,160.94,160.93,19.28375958]
["bitfinex","SOLUSD",1754087434822,10.0,160.94,160.93,71.42375958]
["bitfinex","SOLUSD",1754087435030,10.0,160.94,160.93,65.20999897]
["bitfinex","SOLUSD",1754087435196,10.0,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754087435404,23.06999897,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754087435616,10.72,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754087435829,10.0,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754087436037,10.0,160.83,160.82,13.069999]
["bitfinex","SOLUSD",1754087436489,10.0,160.83,160.82,26.13999797]
["bitfinex","SOLUSD",1754087436695,10.0,160.83,160.81,65.14999897]
["bitfinex","SOLUSD",1754087436932,10.0,160.82,160.81,52.08]
["bitfinex","SOLUSD",1754087437517,10.0,160.82,160.81,58.29851874]
["bitfinex","SOLUSD",1754087437916,10.0,160.82,160.81,52.08]
["bitfinex","SOLUSD",1754087438116,10.0,160.82,160.81,58.29851874]
["bitfinex","SOLUSD",1754087438423,10.0,160.82,160.81,71.36851771]
["bitfinex","SOLUSD",1754087438632,10.72,160.82,160.81,52.08]
["bitfinex","SOLUSD",1754087439010,10.0,160.79,160.78,0.06]
["bitfinex","SOLUSD",1754087439526,10.72,160.79,160.78,0.06]
["bitfinex","SOLUSD",1754087440305,10.0,160.79,160.78,0.06]
["bitfinex","SOLUSD",1754087440906,83.14641059,160.95,160.78,13.12999897]
["bitfinex","SOLUSD",1754087440907,10.0,160.81,160.78,13.12999897]
["bitfinex","SOLUSD",1754087441107,10.0,160.82,160.8,13.06999897]
["bitfinex","SOLUSD",1754087441342,10.0,160.82,160.81,71.12851771]
["bitfinex","SOLUSD",1754087441553,10.0,160.83,160.81,71.12851771]
["bitfinex","SOLUSD",1754087441856,10.0,160.81,160.78,13.12999897]
["bitfinex","SOLUSD",1754087442011,10.0,160.79,160.78,51.86]
["bitfinex","SOLUSD",1754087442217,10.0,160.79,160.78,71.14967803]
["bitfinex","SOLUSD",1754087442720,10.0,160.79,160.78,64.92999897]
["bitfinex","SOLUSD",1754087443124,10.0,160.79,160.78,51.86]
["bitfinex","SOLUSD",1754087443519,10.0,160.79,160.78,64.92999897]
["bitfinex","SOLUSD",1754087443741,10.72,160.79,160.78,51.86]
["bitfinex","SOLUSD",1754087443913,23.78999897,160.79,160.78,51.86]
["bitfinex","SOLUSD",1754087444111,23.78999897,160.79,160.78,0.06]
["bitfinex","SOLUSD",1754087444726,10.0,160.73,160.72,51.7]
["bitfinex","SOLUSD",1754087445245,10.72,160.73,160.72,51.7]
["bitfinex","SOLUSD",1754087445619,10.0,160.69,160.65,6.2247121]
["bitfinex","SOLUSD",1754087445819,10.0,160.69,160.66,77.66]
["bitfinex","SOLUSD",1754087446023,10.72,160.69,160.67,13.06999897]
["bitfinex","SOLUSD",1754087446226,10.0,160.71,160.68,13.06999897]
["bitfinex","SOLUSD",1754087446439,10.0,160.71,160.69,51.64]
["bitfinex","SOLUSD",1754087446641,10.0,160.67,160.59,0.18]
["bitfinex","SOLUSD",1754087446847,10.0,160.66,160.63,58.06545667]
["bitfinex","SOLUSD",1754087447057,10.0,160.7,160.65,13.06999897]
["bitfinex","SOLUSD",1754087447240,10.0,160.66,160.63,6.22545667]
["bitfinex","SOLUSD",1754087447439,10.0,160.66,160.64,51.82]
["bitfinex","SOLUSD",1754087447653,10.0,160.67,160.64,51.82]
["bitfinex","SOLUSD",1754087447957,10.0,160.65,160.64,51.82]
["bitfinex","SOLUSD",1754087448138,10.72,160.65,160.62,0.2]
["bitfinex","SOLUSD",1754087448469,10.0,160.63,160.62,0.2]
["bitfinex","SOLUSD",1754087448648,10.72,160.63,160.62,0.2]
["bitfinex","SOLUSD",1754087448847,23.78999897,160.63,160.62,0.2]
["bitfinex","SOLUSD",1754087449070,10.0,160.61,160.56,0.06]
["bitfinex","SOLUSD",1754087449271,10.0,160.57,160.56,51.96]
["bitfinex","SOLUSD",1754087450234,10.72,160.57,160.56,51.96]
["bitfinex","SOLUSD",1754087450837,10.0,160.57,160.56,65.02999897]
["bitfinex","SOLUSD",1754087451037,10.0,160.62,160.56,72.26102038]
["bitfinex","SOLUSD",1754087451256,10.0,160.63,160.61,13.06999897]
["bitfinex","SOLUSD",1754087451457,10.0,160.63,160.62,51.88]
["bitfinex","SOLUSD",1754087451667,10.0,160.6,160.59,51.84]
["bitfinex","SOLUSD",1754087452067,10.72,160.6,160.59,51.84]
["bitfinex","SOLUSD",1754087452268,10.72,160.6,160.56,6.28815732]
["bitfinex","SOLUSD",1754087452269,10.0,160.57,160.56,0.06]
["bitfinex","SOLUSD",1754087452597,10.0,160.51,160.42,0.44]
["bitfinex","SOLUSD",1754087452751,23.78999897,160.51,160.42,6.23337802]
["bitfinex","SOLUSD",1754087453082,23.78999897,160.51,160.38,15.58786025]
["bitfinex","SOLUSD",1754087453083,36.85999794,160.51,160.5,17.275493]
["bitfinex","SOLUSD",1754087453253,10.0,160.46,160.39,52.1]
["bitfinex","SOLUSD",1754087453456,23.06999897,160.46,160.39,52.1]
["bitfinex","SOLUSD",1754087453789,30.02208173,160.46,160.35,6.23629842]
["bitfinex","SOLUSD",1754087454010,30.02208173,160.46,160.34,0.69]
["bitfinex","SOLUSD",1754087454172,30.02208173,160.46,160.36,6.23592928]
["bitfinex","SOLUSD",1754087454376,23.78999897,160.46,160.37,6.23543778]
["bitfinex","SOLUSD",1754087454699,23.78999897,160.46,160.38,52.81]
["bitfinex","SOLUSD",1754087454906,10.0,160.46,160.42,13.06999897]
["bitfinex","SOLUSD",1754087455057,23.06999897,160.46,160.4,0.69]
["bitfinex","SOLUSD",1754087455258,23.78999897,160.46,160.38,52.12]
["bitfinex","SOLUSD",1754087455481,23.06999897,160.46,160.39,7.54792013]
["bitfinex","SOLUSD",1754087455686,23.06999897,160.46,160.39,13.75999897]
["bitfinex","SOLUSD",1754087455900,23.06999897,160.46,160.39,0.69]
["bitfinex","SOLUSD",1754087456071,10.0,160.46,160.42,13.06999897]
["bitfinex","SOLUSD",1754087456267,10.0,160.46,160.44,13.06999897]
["bitfinex","SOLUSD",1754087456593,10.0,160.49,160.45,20.81571725]
["bitfinex","SOLUSD",1754087456801,10.0,160.46,160.45,0.2]
["bitfinex","SOLUSD",1754087457095,23.06999897,160.46,160.45,0.2]
["bitfinex","SOLUSD",1754087457302,23.78999897,160.46,160.45,0.2]
["bitfinex","SOLUSD",1754087457600,10.0,160.46,160.45,0.2]
["bitfinex","SOLUSD",1754087457891,10.0,160.46,160.45,0.89]
["bitfinex","SOLUSD",1754087458094,13.06999897,160.47,160.45,0.2]
["bitfinex","SOLUSD",1754087458314,0.72,160.51,160.45,0.2]
["bitfinex","SOLUSD",1754087458315,23.06999897,160.46,160.45,0.2]
["bitfinex","SOLUSD",1754087458459,23.78999897,160.46,160.45,0.2]
["bitfinex","SOLUSD",1754087460764,30.02208173,160.46,160.45,0.2]
["bitfinex","SOLUSD",1754087460994,56.8067657,160.46,160.35,58.59618552]
["bitfinex","SOLUSD",1754087461191,10.0,160.36,160.35,71.66618449]
["bitfinex","SOLUSD",1754087461510,10.0,160.36,160.35,58.59618552]
["bitfinex","SOLUSD",1754087461668,10.0,160.34,160.32,6.23752495]
["bitfinex","SOLUSD",1754087462021,10.0,160.33,160.32,6.23752495]
["bitfinex","SOLUSD",1754087462308,23.06999897,160.33,160.31,6.95787739]
["bitfinex","SOLUSD",1754087462463,23.06999897,160.32,160.31,6.23787739]
["bitfinex","SOLUSD",1754087462663,10.0,160.32,160.31,6.23787739]
["bitfinex","SOLUSD",1754087463476,10.0,160.3,160.29,6.23869237]
["bitfinex","SOLUSD",1754087463972,10.0,160.27,160.26,6.23986022]
["bitfinex","SOLUSD",1754087464172,10.0,160.27,160.26,6.95986022]
["bitfinex","SOLUSD",1754087464400,10.0,160.27,160.26,20.02985919]
["bitfinex","SOLUSD",1754087464587,10.0,160.3,160.26,35.62950975]
["bitfinex","SOLUSD",1754087464769,10.0,160.29,160.27,0.72]
["bitfinex","SOLUSD",1754087465098,10.0,160.3,160.28,0.72]
["bitfinex","SOLUSD",1754087465272,10.0,160.28,160.27,52.5]
["bitfinex","SOLUSD",1754087465471,10.0,160.34,160.28,6.2390816]
["bitfinex","SOLUSD",1754087465688,10.0,160.34,160.29,27.34386923]
["bitfinex","SOLUSD",1754087465892,10.0,160.3,160.29,0.72]
["bitfinex","SOLUSD",1754087466202,10.0,160.26,160.22,0.6241418]
["bitfinex","SOLUSD",1754087466372,10.0,160.22,160.21,19.31180662]
["bitfinex","SOLUSD",1754087466690,10.0,160.22,160.21,13.789999]
["bitfinex","SOLUSD",1754087466885,10.0,160.23,160.21,6.96180762]
["bitfinex","SOLUSD",1754087467123,10.0,160.2,160.19,6.24229308]
["bitfinex","SOLUSD",1754087467666,10.0,160.2,160.15,15.61006598]
["bitfinex","SOLUSD",1754087467667,10.0,160.16,160.15,6.24414611]
["bitfinex","SOLUSD",1754087467869,10.66,160.16,160.15,6.24414611]
["bitfinex","SOLUSD",1754087468170,10.0,160.1,160.09,6.24648635]
["bitfinex","SOLUSD",1754087468569,10.0,160.08,160.07,6.24726682]
["bitfinex","SOLUSD",1754087468811,10.0,160.03,160.02,15.62266875]
["bitfinex","SOLUSD",1754087468991,10.0,160.03,160.02,16.24759063]
["bitfinex","SOLUSD",1754087469193,10.0,160.06,160.02,16.96759063]
["bitfinex","SOLUSD",1754087469367,13.06999897,160.16,160.02,0.62492188]
["bitfinex","SOLUSD",1754087469368,10.0,160.03,160.02,0.62492188]
["bitfinex","SOLUSD",1754087469568,10.0,160.02,160.01,6.24960939]
["bitfinex","SOLUSD",1754087469797,10.0,160.01,159.99,6.25002555]
["bitfinex","SOLUSD",1754087470108,10.0,160.0,159.97,22.50170689]
["bitfinex","SOLUSD",1754087470275,10.0,159.98,159.97,16.2508572]
["bitfinex","SOLUSD",1754087470476,10.66,159.98,159.97,0.6251172]
["bitfinex","SOLUSD",1754087470678,10.0,159.99,159.97,7.59621137]
["bitfinex","SOLUSD",1754087470876,10.0,159.98,159.95,6.25195373]
["bitfinex","SOLUSD",1754087471079,10.0,159.94,159.92,19.32312556]
["bitfinex","SOLUSD",1754087471310,10.0,159.92,159.9,6.25370951]
["bitfinex","SOLUSD",1754087471518,10.0,159.9,159.89,10.74468348]
["bitfinex","SOLUSD",1754087471722,23.72999897,159.9,159.89,10.74468348]
["bitfinex","SOLUSD",1754087471876,10.66,159.9,159.89,10.74468674]
["bitfinex","SOLUSD",1754087472307,10.66,159.9,159.89,4.49038691]
["bitfinex","SOLUSD",1754087472472,23.72999897,159.9,159.89,4.49038691]
["bitfinex","SOLUSD",1754087473097,46.0,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1754087473274,10.0,159.81,159.8,17.6]
["bitfinex","SOLUSD",1754087473470,23.06999897,159.81,159.8,16.64]
["bitfinex","SOLUSD",1754087473900,10.0,159.81,159.8,16.64]
["bitfinex","SOLUSD",1754087474077,23.06999897,159.81,159.74,0.075]
["bitfinex","SOLUSD",1754087474279,13.06999897,159.83,159.74,0.075]
["bitfinex","SOLUSD",1754087474280,22.56999897,159.75,159.74,0.075]
["bitfinex","SOLUSD",1754087474785,9.5,159.75,159.74,0.075]
["bitfinex","SOLUSD",1754087474991,29.29989516,159.75,159.74,0.075]
["bitfinex","SOLUSD",1754087475318,29.29989516,159.75,159.65,18.808778]
["bitfinex","SOLUSD",1754087475319,9.5,159.72,159.71,156.86866158]
["bitfinex","SOLUSD",1754087475623,9.5,159.74,159.71,157.58866158]
["bitfinex","SOLUSD",1754087475776,41.27864272,159.86,159.71,157.58866158]
["bitfinex","SOLUSD",1754087475777,3.09910625,159.86,159.72,1.22]
["bitfinex","SOLUSD",1754087475974,19.79989516,159.83,159.76,0.5]
["bitfinex","SOLUSD",1754087476205,9.5,159.83,159.77,0.72]
["bitfinex","SOLUSD",1754087476381,6.2546388,159.89,159.71,154.45508599]
["bitfinex","SOLUSD",1754087476382,9.5,159.84,159.71,154.45508599]
["bitfinex","SOLUSD",1754087476591,9.5,159.84,159.71,160.71612697]
["bitfinex","SOLUSD",1754087476789,0.66,159.89,159.71,160.71612697]
["bitfinex","SOLUSD",1754087476790,9.5,159.86,159.73,0.5]
["bitfinex","SOLUSD",1754087476998,9.5,159.87,159.78,19.79989516]
["bitfinex","SOLUSD",1754087477305,17.09989012,159.88,159.77,0.5]
["bitfinex","SOLUSD",1754087477513,7.59989012,159.88,159.83,20.29989516]
["bitfinex","SOLUSD",1754087477674,5.43989012,159.88,159.87,19.79989516]
["bitfinex","SOLUSD",1754087477881,9.5,159.96,159.9,26.0]
["bitfinex","SOLUSD",1754087478078,19.79989516,159.97,159.9,26.0]
["bitfinex","SOLUSD",1754087478401,3.25228826,159.98,159.9,94.2]
["bitfinex","SOLUSD",1754087478601,9.5,159.96,159.9,68.2]
["bitfinex","SOLUSD",1754087478913,3.25228826,159.98,159.84,0.5]
["bitfinex","SOLUSD",1754087478914,9.5,159.89,159.85,0.62558648]
["bitfinex","SOLUSD",1754087479116,9.5,159.87,159.85,0.62558648]
["bitfinex","SOLUSD",1754087479315,9.5,159.96,159.89,26.0]
["bitfinex","SOLUSD",1754087479513,9.5,159.96,159.94,6.25234462]
["bitfinex","SOLUSD",1754087479714,10.0,160.08,159.94,6.25234462]
["bitfinex","SOLUSD",1754087479715,9.5,159.97,159.94,32.25234462]
["bitfinex","SOLUSD",1754087480311,9.5,159.94,159.91,52.05341276]
["bitfinex","SOLUSD",1754087480495,9.5,159.94,159.91,32.2535176]
["bitfinex","SOLUSD",1754087480814,9.5,159.91,159.9,69.3]
["bitfinex","SOLUSD",1754087481015,9.5,159.89,159.87,69.3]
["bitfinex","SOLUSD",1754087481314,9.5,159.93,159.9,26.0]
["bitfinex","SOLUSD",1754087481518,9.5,159.96,159.93,6.25273557]
["bitfinex","SOLUSD",1754087481686,9.5,159.96,159.94,69.2]
["bitfinex","SOLUSD",1754087481894,19.0,160.01,159.94,69.2]
["bitfinex","SOLUSD",1754087482192,0.66,160.03,159.94,69.2]
["bitfinex","SOLUSD",1754087482193,9.5,159.97,159.95,19.79989516]
["bitfinex","SOLUSD",1754087482508,3.25078694,160.12,159.94,69.2]
["bitfinex","SOLUSD",1754087482509,9.5,160.04,159.99,26.0]
["bitfinex","SOLUSD",1754087482704,9.5,159.99,159.94,0.62523446]
["bitfinex","SOLUSD",1754087482921,9.5,160.0,159.98,19.79989516]
["bitfinex","SOLUSD",1754087483129,9.5,160.0,159.96,26.0]
["bitfinex","SOLUSD",1754087483301,9.5,159.95,159.94,69.64523446]
["bitfinex","SOLUSD",1754087483626,9.5,159.96,159.95,6.25195373]
["bitfinex","SOLUSD",1754087483804,10.16,159.96,159.95,6.25195373]
["bitfinex","SOLUSD",1754087484132,9.5,160.0,159.95,47.88183806]
["bitfinex","SOLUSD",1754087484315,9.5,160.04,159.98,26.0]
["bitfinex","SOLUSD",1754087484490,7.58379173,160.15,159.99,88.77989516]
["bitfinex","SOLUSD",1754087484491,9.5,160.01,159.99,88.77989516]
["bitfinex","SOLUSD",1754087484787,9.5,160.01,160.0,19.79989516]
["bitfinex","SOLUSD",1754087484987,9.5,160.0,159.99,68.98]
["bitfinex","SOLUSD",1754087485618,9.5,160.0,159.99,75.23039064]
["bitfinex","SOLUSD",1754087485829,9.5,159.98,159.97,6.25081816]
["bitfinex","SOLUSD",1754087486032,10.16,159.98,159.96,75.15156289]
["bitfinex","SOLUSD",1754087486223,10.16,159.97,159.96,6.25156289]
["bitfinex","SOLUSD",1754087486428,0.66,160.01,159.96,6.25156289]
["bitfinex","SOLUSD",1754087486727,20.45989516,160.05,159.99,19.79989516]
["bitfinex","SOLUSD",1754087486930,19.79989516,160.0,159.94,25.0330713]
["bitfinex","SOLUSD",1754087487142,0.66,159.99,159.94,18.781107]
["bitfinex","SOLUSD",1754087487308,19.79989516,159.95,159.94,18.781107]
["bitfinex","SOLUSD",1754087487631,0.66,160.0,159.92,6.25307077]
["bitfinex","SOLUSD",1754087487806,19.79989516,159.93,159.91,6.25338052]
["bitfinex","SOLUSD",1754087488017,19.79989516,159.92,159.91,68.72]
["bitfinex","SOLUSD",1754087488207,20.45989516,159.93,159.91,68.72]
["bitfinex","SOLUSD",1754087488535,20.45989516,159.93,159.89,6.25429983]
["bitfinex","SOLUSD",1754087488536,20.45989516,159.92,159.84,6.25587587]
["bitfinex","SOLUSD",1754087488738,0.66,159.91,159.84,74.89587587]
["bitfinex","SOLUSD",1754087488909,0.66,159.91,159.85,19.79989516]
["bitfinex","SOLUSD",1754087489105,19.79989516,159.9,159.84,74.89587587]
["bitfinex","SOLUSD",1754087489326,19.79989516,159.87,159.84,68.64]
["bitfinex","SOLUSD",1754087489532,0.66,159.89,159.86,6.25547353]
["bitfinex","SOLUSD",1754087489725,19.79989516,159.91,159.86,26.05536869]
["bitfinex","SOLUSD",1754087490032,0.66,159.94,159.89,19.79989516]
["bitfinex","SOLUSD",1754087490213,0.66,159.93,159.9,68.46]
["bitfinex","SOLUSD",1754087490414,19.79989516,159.92,159.87,68.44]
["bitfinex","SOLUSD",1754087490619,19.79989516,159.93,159.88,19.79989516]
["bitfinex","SOLUSD",1754087490940,0.71,159.99,159.89,1.28542998]
["bitfinex","SOLUSD",1754087491117,0.71,159.99,159.87,94.44]
["bitfinex","SOLUSD",1754087491435,20.50989516,159.99,159.9,26.0]
["bitfinex","SOLUSD",1754087491607,20.50989516,159.99,159.91,6.2535176]
["bitfinex","SOLUSD",1754087491608,19.79989516,159.96,159.91,6.2535176]
["bitfinex","SOLUSD",1754087491815,16.78468397,160.08,159.95,19.79989516]
["bitfinex","SOLUSD",1754087492014,19.79989516,160.0,159.95,19.79989516]
["bitfinex","SOLUSD",1754087492215,0.71,159.99,159.92,68.28]
["bitfinex","SOLUSD",1754087492410,20.50989516,159.99,159.93,19.79989516]
["bitfinex","SOLUSD",1754087492607,0.71,160.03,159.92,68.94]
["bitfinex","SOLUSD",1754087492812,0.71,160.06,159.98,19.79989516]
["bitfinex","SOLUSD",1754087493009,19.79989516,160.01,159.99,68.14]
["bitfinex","SOLUSD",1754087493225,19.49733451,160.09,159.99,68.14]
["bitfinex","SOLUSD",1754087493226,19.79989516,160.03,159.99,68.14]
["bitfinex","SOLUSD",1754087493430,19.79989516,160.02,159.99,68.14]
["bitfinex","SOLUSD",1754087493844,0.71,160.02,159.99,74.39034327]
["bitfinex","SOLUSD",1754087494147,19.79989516,160.04,159.99,74.39034327]
["bitfinex","SOLUSD",1754087494548,0.03,160.06,159.99,94.19023843]
["bitfinex","SOLUSD",1754087494752,0.03,160.04,160.0,19.79989516]
["bitfinex","SOLUSD",1754087495042,19.79989516,160.03,159.99,6.25034327]
["bitfinex","SOLUSD",1754087495235,0.74,160.04,159.99,6.25034327]
["bitfinex","SOLUSD",1754087495434,19.79989516,160.02,159.98,67.84]
["bitfinex","SOLUSD",1754087495646,0.74,160.04,159.98,74.09075552]
["bitfinex","SOLUSD",1754087496028,19.79989516,159.99,159.95,2.504147]
["bitfinex","SOLUSD",1754087496229,19.79989516,159.99,159.91,0.66]
["bitfinex","SOLUSD",1754087496230,0.71,160.02,159.94,87.47989516]
["bitfinex","SOLUSD",1754087496429,0.03,160.04,159.99,19.79989516]
["bitfinex","SOLUSD",1754087496739,0.03,160.04,160.0,87.45989516]
["bitfinex","SOLUSD",1754087496940,0.03,160.04,159.96,26.0]
["bitfinex","SOLUSD",1754087497193,0.03,160.04,160.0,19.79989516]
["bitfinex","SOLUSD",1754087497331,0.03,160.04,160.03,19.79989516]
["bitfinex","SOLUSD",1754087497644,0.03,160.06,160.05,26.0]
["bitfinex","SOLUSD",1754087497850,0.03,160.06,160.05,45.79989516]
["bitfinex","SOLUSD",1754087498058,0.03,160.06,160.05,47.0846999]
["bitfinex","SOLUSD",1754087498220,10.83332671,160.15,160.05,47.0846999]
["bitfinex","SOLUSD",1754087498526,19.79989516,160.12,160.07,19.79989516]
["bitfinex","SOLUSD",1754087498724,0.71,160.14,160.08,19.79989516]
["bitfinex","SOLUSD",1754087498725,19.79989516,160.13,160.08,19.79989516]
["bitfinex","SOLUSD",1754087498931,0.71,160.14,160.08,19.79989516]
["bitfinex","SOLUSD",1754087499142,20.50989516,160.14,160.08,19.79989516]
["bitfinex","SOLUSD",1754087499356,19.79989516,160.13,160.08,19.79989516]
["bitfinex","SOLUSD",1754087499514,19.79989516,160.14,160.09,19.79989516]
["bitfinex","SOLUSD",1754087499716,0.71,160.18,160.13,19.79989516]
["bitfinex","SOLUSD",1754087499922,19.79989516,160.19,160.14,67.36]
["bitfinex","SOLUSD",1754087500241,19.79989516,160.19,160.14,87.15989516]
["bitfinex","SOLUSD",1754087500557,19.79989516,160.2,160.15,19.79989516]
["bitfinex","SOLUSD",1754087501146,0.1,160.21,160.15,19.79989516]
["bitfinex","SOLUSD",1754087501349,0.1,160.21,160.16,19.79989516]
["bitfinex","SOLUSD",1754087501563,0.1,160.21,160.14,67.99]
["bitfinex","SOLUSD",1754087501863,0.1,160.21,160.18,19.79989516]
["bitfinex","SOLUSD",1754087502039,0.1,160.21,160.19,67.08]
["bitfinex","SOLUSD",1754087502240,19.79989516,160.2,160.16,66.98]
["bitfinex","SOLUSD",1754087502432,0.71,160.19,160.11,6.24570607]
["bitfinex","SOLUSD",1754087502632,16.78468397,160.18,160.09,66.98]
["bitfinex","SOLUSD",1754087502841,0.71,160.17,160.09,66.98]
["bitfinex","SOLUSD",1754087503043,19.79989516,160.1,160.05,66.96]
["bitfinex","SOLUSD",1754087503262,26.0,160.15,160.05,66.96]
["bitfinex","SOLUSD",1754087503263,19.79989516,160.06,160.05,66.96]
["bitfinex","SOLUSD",1754087503472,0.71,160.09,160.05,66.96]
["bitfinex","SOLUSD",1754087503770,19.79989516,160.06,160.03,66.86]
["bitfinex","SOLUSD",1754087503951,6.95533085,160.12,160.03,0.63]
["bitfinex","SOLUSD",1754087504140,19.79989516,160.06,160.01,6.24960939]
["bitfinex","SOLUSD",1754087504360,0.71,160.08,160.02,66.82]
["bitfinex","SOLUSD",1754087504562,19.79989516,160.03,160.02,66.82]
["bitfinex","SOLUSD",1754087504865,20.50989516,160.03,159.94,66.7]
["bitfinex","SOLUSD",1754087505057,19.79989516,159.95,159.89,16.26533853]
["bitfinex","SOLUSD",1754087505247,0.71,159.98,159.93,66.7]
["bitfinex","SOLUSD",1754087505748,19.79989516,159.95,159.93,66.7]
["bitfinex","SOLUSD",1754087505957,19.79989516,159.97,159.93,72.95244426]
["bitfinex","SOLUSD",1754087506157,19.79989516,159.99,159.94,0.63]
["bitfinex","SOLUSD",1754087506462,0.71,160.06,159.97,19.79989516]
["bitfinex","SOLUSD",1754087506762,0.71,160.06,159.99,19.79989516]
["bitfinex","SOLUSD",1754087506763,19.79989516,160.04,159.99,19.79989516]
["bitfinex","SOLUSD",1754087506965,19.79989516,160.06,160.01,19.79989516]
["bitfinex","SOLUSD",1754087507651,0.71,160.1,160.02,19.79989516]
["bitfinex","SOLUSD",1754087507852,0.71,160.1,160.04,6.24843789]
["bitfinex","SOLUSD",1754087507853,19.79989516,160.07,160.04,6.24843789]
["bitfinex","SOLUSD",1754087508048,19.79989516,160.05,160.03,66.36]
["bitfinex","SOLUSD",1754087508251,0.71,160.1,160.03,72.60878951]
["bitfinex","SOLUSD",1754087508472,0.71,160.13,160.04,0.62484378]
["bitfinex","SOLUSD",1754087508675,19.79989516,160.12,160.04,0.62484378]
["bitfinex","SOLUSD",1754087508874,19.79989516,160.1,160.03,88.86086037]
["bitfinex","SOLUSD",1754087509072,0.71,160.13,160.04,19.79989516]
["bitfinex","SOLUSD",1754087509263,0.71,160.13,160.05,19.79989516]
["bitfinex","SOLUSD",1754087509469,0.71,160.18,160.11,19.79989516]
["bitfinex","SOLUSD",1754087509791,19.79989516,160.17,160.13,6.24492599]
["bitfinex","SOLUSD",1754087510093,19.79989516,160.16,160.11,92.20545498]
["bitfinex","SOLUSD",1754087510285,0.71,160.17,160.11,72.40557595]
["bitfinex","SOLUSD",1754087510486,0.71,160.17,160.05,0.63]
["bitfinex","SOLUSD",1754087510665,19.79989516,160.15,160.06,72.30765712]
["bitfinex","SOLUSD",1754087510861,19.79989516,160.13,160.08,19.79989516]
["bitfinex","SOLUSD",1754087511064,19.79989516,160.16,160.09,0.63]
["bitfinex","SOLUSD",1754087511390,0.71,160.18,160.1,19.79989516]
["bitfinex","SOLUSD",1754087511572,19.79989516,160.11,160.08,65.96]
["bitfinex","SOLUSD",1754087512094,19.79989516,160.12,160.08,65.96]
["bitfinex","SOLUSD",1754087512258,19.79989516,160.15,160.09,19.79989516]
["bitfinex","SOLUSD",1754087512465,19.79989516,160.15,160.1,19.79989516]
["bitfinex","SOLUSD",1754087512665,19.79989516,160.18,160.13,19.79989516]
["bitfinex","SOLUSD",1754087512865,19.79989516,160.18,160.13,85.57989516]
["bitfinex","SOLUSD",1754087513075,19.79989516,160.16,160.13,65.78]
["bitfinex","SOLUSD",1754087513593,19.79989516,160.14,160.13,65.78]
["bitfinex","SOLUSD",1754087513887,19.79989516,160.14,160.01,31.24658037]
["bitfinex","SOLUSD",1754087513888,26.0,160.16,159.87,41.10580965]
["bitfinex","SOLUSD",1754087514086,19.79989516,160.07,160.02,19.79989516]
["bitfinex","SOLUSD",1754087514296,0.71,160.12,160.02,0.63]
["bitfinex","SOLUSD",1754087514498,0.71,160.12,160.04,19.79989516]
["bitfinex","SOLUSD",1754087514661,0.71,160.12,160.03,65.66]
["bitfinex","SOLUSD",1754087514860,19.79989516,160.05,160.03,65.66]
["bitfinex","SOLUSD",1754087515060,19.79989516,160.06,160.03,65.66]
["bitfinex","SOLUSD",1754087515466,26.71,160.13,160.04,20.42989516]
["bitfinex","SOLUSD",1754087515666,5.12138161,160.21,160.12,19.79989516]
["bitfinex","SOLUSD",1754087515897,0.1,160.21,160.13,92.19]
["bitfinex","SOLUSD",1754087516098,0.1,160.21,160.2,19.79989516]
["bitfinex","SOLUSD",1754087516292,0.1,160.21,160.2,65.66]
["bitfinex","SOLUSD",1754087516779,0.1,160.21,160.2,66.28421972]
["bitfinex","SOLUSD",1754087516974,0.1,160.21,160.2,85.45989516]
["bitfinex","SOLUSD",1754087517169,0.1,160.21,160.2,86.08989516]
["bitfinex","SOLUSD",1754087517669,0.1,160.21,160.2,65.94]
["bitfinex","SOLUSD",1754087518285,19.89989516,160.21,160.2,65.94]
["bitfinex","SOLUSD",1754087518498,20.60989516,160.21,160.16,65.88]
["bitfinex","SOLUSD",1754087518676,19.79989516,160.17,160.16,65.88]
["bitfinex","SOLUSD",1754087519193,19.79989516,160.18,160.16,65.88]
["bitfinex","SOLUSD",1754087519501,19.79989516,160.17,160.16,65.88]
["bitfinex","SOLUSD",1754087519724,0.1,160.21,160.16,85.67989516]
["bitfinex","SOLUSD",1754087519906,0.1,160.21,160.19,19.79989516]
["bitfinex","SOLUSD",1754087520071,19.79989516,160.2,160.16,65.88]
["bitfinex","SOLUSD",1754087520410,0.71,160.19,160.16,65.88]
["bitfinex","SOLUSD",1754087520614,0.66,160.18,160.1,6.24609618]
["bitfinex","SOLUSD",1754087520902,0.66,160.18,160.08,65.6]
["bitfinex","SOLUSD",1754087521203,26.0,160.17,160.05,26.04794264]
["bitfinex","SOLUSD",1754087521401,0.66,160.16,160.06,66.21]
["bitfinex","SOLUSD",1754087521696,0.1,160.21,160.09,26.0]
["bitfinex","SOLUSD",1754087521876,0.1,160.21,160.16,47.85314684]
["bitfinex","SOLUSD",1754087522091,19.89989516,160.21,160.17,0.62433664]
["bitfinex","SOLUSD",1754087522395,19.79989516,160.19,160.14,6.24433267]
["bitfinex","SOLUSD",1754087522594,0.1,160.21,160.15,66.19]
["bitfinex","SOLUSD",1754087522811,0.1,160.21,160.17,19.79989516]
["bitfinex","SOLUSD",1754087522969,19.89989516,160.21,160.18,0.62429766]
["bitfinex","SOLUSD",1754087523172,0.1,160.21,160.18,0.62429766]
["bitfinex","SOLUSD",1754087523373,0.66,160.2,160.15,66.20441461]
["bitfinex","SOLUSD",1754087523589,0.1,160.21,160.15,65.52]
["bitfinex","SOLUSD",1754087523916,0.1,160.21,160.2,19.79989516]
["bitfinex","SOLUSD",1754087524126,0.1,160.21,160.2,85.31989516]
["bitfinex","SOLUSD",1754087524424,0.1,160.32,160.2,85.94989516]
["bitfinex","SOLUSD",1754087524634,0.1,160.32,160.16,22.47752246]
["bitfinex","SOLUSD",1754087524635,0.1,160.32,160.21,1.25418076]
["bitfinex","SOLUSD",1754087524916,13.14680948,160.25,160.17,1.25433664]
["bitfinex","SOLUSD",1754087525206,13.14680948,160.25,160.16,6.24375624]
["bitfinex","SOLUSD",1754087525207,13.14680948,160.2,160.16,71.64375624]
["bitfinex","SOLUSD",1754087525586,16.78468397,160.29,160.19,13.14680948]
["bitfinex","SOLUSD",1754087525793,0.66,160.28,160.21,19.38847873]
["bitfinex","SOLUSD",1754087526108,0.76,160.32,160.26,13.14680948]
["bitfinex","SOLUSD",1754087526312,13.14680948,160.28,160.23,13.14680948]
["bitfinex","SOLUSD",1754087526611,0.1,160.32,160.27,13.14680948]
["bitfinex","SOLUSD",1754087526822,0.1,160.32,160.28,66.47390816]
["bitfinex","SOLUSD",1754087527126,0.1,160.32,160.31,13.14680948]
["bitfinex","SOLUSD",1754087527286,0.1,160.32,160.31,13.77060088]
["bitfinex","SOLUSD",1754087527614,13.24680948,160.32,160.29,65.80386923]
["bitfinex","SOLUSD",1754087527834,0.76,160.32,160.29,71.41859599]
["bitfinex","SOLUSD",1754087528127,0.1,160.32,160.29,71.41859599]
["bitfinex","SOLUSD",1754087528304,0.1,160.32,160.29,65.18]
["bitfinex","SOLUSD",1754087528492,0.1,160.32,160.29,84.56550113]
["bitfinex","SOLUSD",1754087528821,0.1,160.32,160.3,19.63690487]
["bitfinex","SOLUSD",1754087528985,0.1,160.32,160.31,20.89069627]
["bitfinex","SOLUSD",1754087529187,0.1,160.38,160.31,20.89069627]
["bitfinex","SOLUSD",1754087529406,0.1,160.38,160.37,19.63690487]
["bitfinex","SOLUSD",1754087529610,0.1,160.38,160.37,64.98]
["bitfinex","SOLUSD",1754087529791,0.1,160.38,160.37,84.61690487]
["bitfinex","SOLUSD",1754087530101,0.1,160.38,160.37,91.48248509]
["bitfinex","SOLUSD",1754087530298,1e-08,160.38,160.37,92.10604311]
["bitfinex","SOLUSD",1754087530501,1e-08,160.38,160.37,108.89072708]
["bitfinex","SOLUSD",1754087530689,0.03,160.46,160.4,26.0]
["bitfinex","SOLUSD",1754087530889,0.03,160.46,160.45,19.63690487]
["bitfinex","SOLUSD",1754087531299,0.03,160.46,160.45,20.26015198]
["bitfinex","SOLUSD",1754087531689,0.03,160.46,160.45,0.62324711]
["bitfinex","SOLUSD",1754087531911,20.32690487,160.46,160.42,64.7]
["bitfinex","SOLUSD",1754087532115,20.32690487,160.46,160.38,64.62]
["bitfinex","SOLUSD",1754087532116,19.63690487,160.43,160.38,64.62]
["bitfinex","SOLUSD",1754087532299,0.66,160.42,160.37,64.62]
["bitfinex","SOLUSD",1754087532489,0.66,160.41,160.32,19.63690487]
["bitfinex","SOLUSD",1754087532815,0.66,160.41,160.31,51.21785854]
["bitfinex","SOLUSD",1754087532816,19.63690487,160.35,160.31,51.21785854]
["bitfinex","SOLUSD",1754087533016,42.78468397,160.45,160.31,64.54]
["bitfinex","SOLUSD",1754087533017,19.63690487,160.32,160.31,64.54]
["bitfinex","SOLUSD",1754087533317,20.29690487,160.32,160.24,19.63690487]
["bitfinex","SOLUSD",1754087533632,20.29690487,160.32,160.23,0.63]
["bitfinex","SOLUSD",1754087533633,19.63690487,160.28,160.25,64.46]
["bitfinex","SOLUSD",1754087533827,19.63690487,160.27,160.23,6.24102852]
["bitfinex","SOLUSD",1754087534017,19.63690487,160.25,160.22,70.64134919]
["bitfinex","SOLUSD",1754087534192,19.63690487,160.24,160.2,19.38899079]
["bitfinex","SOLUSD",1754087534389,0.66,160.29,160.2,83.74899079]
["bitfinex","SOLUSD",1754087534590,19.63690487,160.24,160.2,64.36]
["bitfinex","SOLUSD",1754087534790,19.63690487,160.24,160.19,19.63690487]
["bitfinex","SOLUSD",1754087534791,0.66,160.23,160.19,64.3]
["bitfinex","SOLUSD",1754087535009,19.63690487,160.21,160.19,64.3]
["bitfinex","SOLUSD",1754087535295,0.66,160.26,160.19,64.3]
["bitfinex","SOLUSD",1754087535502,0.66,160.26,160.19,83.93690487]
["bitfinex","SOLUSD",1754087535704,20.29690487,160.29,160.23,19.63690487]
["bitfinex","SOLUSD",1754087535932,0.66,160.29,160.19,65.55425869]
["bitfinex","SOLUSD",1754087536116,19.63690487,160.24,160.19,83.93690487]
["bitfinex","SOLUSD",1754087536305,0.66,160.32,160.23,19.63690487]
["bitfinex","SOLUSD",1754087536510,19.63690487,160.34,160.29,19.63690487]
["bitfinex","SOLUSD",1754087536722,0.66,160.4,160.33,19.63690487]
["bitfinex","SOLUSD",1754087536898,19.63690487,160.42,160.37,19.63690487]
["bitfinex","SOLUSD",1754087537094,19.63690487,160.38,160.31,19.63690487]
["bitfinex","SOLUSD",1754087537325,19.63690487,160.34,160.31,64.1]
["bitfinex","SOLUSD",1754087537712,0.66,160.37,160.31,83.73690487]
["bitfinex","SOLUSD",1754087538019,0.1,160.39,160.35,19.63690487]
["bitfinex","SOLUSD",1754087538221,19.63690487,160.38,160.32,0.62375249]
["bitfinex","SOLUSD",1754087538415,0.1,160.39,160.33,19.63690487]
["bitfinex","SOLUSD",1754087538622,19.63690487,160.37,160.31,6.23789571]
["bitfinex","SOLUSD",1754087538833,0.1,160.39,160.32,83.59690487]
["bitfinex","SOLUSD",1754087539140,19.63690487,160.37,160.32,83.59690487]
["bitfinex","SOLUSD",1754087539514,0.1,160.39,160.32,63.96]
["bitfinex","SOLUSD",1754087539728,0.66,160.37,160.32,83.59690487]
["bitfinex","SOLUSD",1754087539945,19.63690487,160.33,160.29,18.740045]
["bitfinex","SOLUSD",1754087540239,19.63690487,160.3,160.23,19.63690487]
["bitfinex","SOLUSD",1754087540538,0.66,160.32,160.21,1.25418076]
["bitfinex","SOLUSD",1754087540539,19.63690487,160.28,160.24,83.47690487]
["bitfinex","SOLUSD",1754087540833,0.66,160.32,160.26,19.63690487]
["bitfinex","SOLUSD",1754087541034,32.23601062,160.36,160.28,19.63690487]
["bitfinex","SOLUSD",1754087541236,19.63690487,160.33,160.25,0.62402496]
["bitfinex","SOLUSD",1754087541419,19.63690487,160.32,160.27,19.63690487]
["bitfinex","SOLUSD",1754087541744,19.63690487,160.28,160.24,63.84]
["bitfinex","SOLUSD",1754087541948,19.63690487,160.29,160.24,89.71717127]
["bitfinex","SOLUSD",1754087542115,19.63690487,160.32,160.27,19.63690487]
["bitfinex","SOLUSD",1754087542315,19.63690487,160.28,160.22,25.61360617]
["bitfinex","SOLUSD",1754087542526,19.63690487,160.28,160.23,83.19690487]
["bitfinex","SOLUSD",1754087542713,19.63690487,160.26,160.23,63.56]
["bitfinex","SOLUSD",1754087542906,0.66,160.3,160.23,63.56]
["bitfinex","SOLUSD",1754087543108,0.66,160.34,160.27,19.63690487]
["bitfinex","SOLUSD",1754087543313,20.29690487,160.34,160.29,19.63690487]
["bitfinex","SOLUSD",1754087543631,20.29690487,160.34,160.28,63.46]
["bitfinex","SOLUSD",1754087543958,19.63690487,160.37,160.32,25.87422555]
["bitfinex","SOLUSD",1754087544253,19.73690487,160.39,160.33,83.03690487]
["bitfinex","SOLUSD",1754087544556,19.73690487,160.39,160.38,19.63690487]
["bitfinex","SOLUSD",1754087544557,0.1,160.39,160.38,19.63690487]
["bitfinex","SOLUSD",1754087544776,0.1,160.39,160.33,64.02371359]
["bitfinex","SOLUSD",1754087544920,19.63690487,160.36,160.33,63.3]
["bitfinex","SOLUSD",1754087545251,0.76,160.39,160.27,26.0]
["bitfinex","SOLUSD",1754087545252,19.63690487,160.35,160.27,26.0]
["bitfinex","SOLUSD",1754087545420,19.63690487,160.35,160.31,19.63690487]
["bitfinex","SOLUSD",1754087545614,19.63690487,160.36,160.31,19.63690487]
["bitfinex","SOLUSD",1754087545818,0.76,160.39,160.33,19.63690487]
["bitfinex","SOLUSD",1754087546035,0.1,160.39,160.36,19.63690487]
["bitfinex","SOLUSD",1754087546226,19.73690487,160.39,160.34,63.24]
["bitfinex","SOLUSD",1754087546424,20.39690487,160.39,160.34,89.11355768]
["bitfinex","SOLUSD",1754087546636,0.1,160.39,160.36,19.63690487]
["bitfinex","SOLUSD",1754087546937,0.1,160.39,160.38,19.63690487]
["bitfinex","SOLUSD",1754087547251,0.1,160.39,160.37,63.08]
["bitfinex","SOLUSD",1754087547410,0.1,160.39,160.38,19.63690487]
["bitfinex","SOLUSD",1754087547746,0.1,160.39,160.31,6.23761855]
["bitfinex","SOLUSD",1754087547747,0.66,160.38,160.31,6.23761855]
["bitfinex","SOLUSD",1754087547924,0.66,160.38,160.3,63.04]
["bitfinex","SOLUSD",1754087548128,19.63690487,160.32,160.3,63.04]
["bitfinex","SOLUSD",1754087548329,20.29690487,160.32,160.27,19.63690487]
["bitfinex","SOLUSD",1754087548532,19.63690487,160.3,160.25,82.61690487]
["bitfinex","SOLUSD",1754087548738,19.63690487,160.31,160.26,19.63690487]
["bitfinex","SOLUSD",1754087549134,19.63690487,160.34,160.29,19.63690487]
["bitfinex","SOLUSD",1754087549325,0.66,160.35,160.3,19.63690487]
["bitfinex","SOLUSD",1754087549326,20.29690487,160.35,160.3,19.63690487]
["bitfinex","SOLUSD",1754087549527,20.29690487,160.35,160.3,82.49690487]
["bitfinex","SOLUSD",1754087549734,19.63690487,160.34,160.3,82.49690487]
["bitfinex","SOLUSD",1754087549940,6.23537116,160.38,160.3,62.86]
["bitfinex","SOLUSD",1754087550133,6.23537116,160.38,160.26,25.87641063]
["bitfinex","SOLUSD",1754087550134,19.63690487,160.31,160.26,25.87641063]
["bitfinex","SOLUSD",1754087550438,19.63690487,160.3,160.26,62.76]
["bitfinex","SOLUSD",1754087550814,19.63690487,160.3,160.26,68.99970774]
["bitfinex","SOLUSD",1754087551117,0.69,160.3,160.26,62.76]
["bitfinex","SOLUSD",1754087551322,19.63690487,160.29,160.26,62.76]
["bitfinex","SOLUSD",1754087551637,19.63690487,160.27,160.26,62.76]
["bitfinex","SOLUSD",1754087551854,19.63690487,160.28,160.26,62.76]
["bitfinex","SOLUSD",1754087552318,20.32690487,160.28,160.26,62.76]
["bitfinex","SOLUSD",1754087552518,0.69,160.31,160.26,82.39690487]
["bitfinex","SOLUSD",1754087552753,0.69,160.34,160.27,19.63690487]
["bitfinex","SOLUSD",1754087552930,19.63690487,160.31,160.26,82.39690487]
["bitfinex","SOLUSD",1754087553115,6.92682078,160.34,160.26,82.39690487]
["bitfinex","SOLUSD",1754087553116,19.63690487,160.34,160.27,1.25394708]
["bitfinex","SOLUSD",1754087553366,19.63690487,160.29,160.24,19.63690487]
["bitfinex","SOLUSD",1754087553657,19.63690487,160.25,160.22,62.42]
["bitfinex","SOLUSD",1754087553816,0.69,160.28,160.22,62.42]
["bitfinex","SOLUSD",1754087554019,19.63690487,160.24,160.22,62.42]
["bitfinex","SOLUSD",1754087554254,6.92917124,160.28,160.05,4.94430311]
["bitfinex","SOLUSD",1754087554255,19.63690487,160.23,160.1,0.62460961]
["bitfinex","SOLUSD",1754087554418,19.63690487,160.23,160.14,18.756448]
["bitfinex","SOLUSD",1754087554419,0.69,160.23,160.14,18.756448]
["bitfinex","SOLUSD",1754087554617,26.0,160.27,160.15,20.26131948]
["bitfinex","SOLUSD",1754087554618,19.63690487,160.2,160.15,20.26131948]
["bitfinex","SOLUSD",1754087554921,19.63690487,160.22,160.17,19.63690487]
["bitfinex","SOLUSD",1754087555120,19.63690487,160.21,160.16,62.3]
["bitfinex","SOLUSD",1754087555358,19.63690487,160.22,160.17,19.63690487]
["bitfinex","SOLUSD",1754087555646,19.63690487,160.24,160.19,19.63690487]
["bitfinex","SOLUSD",1754087555821,19.63690487,160.24,160.16,62.92437562]
["bitfinex","SOLUSD",1754087556027,19.63690487,160.23,160.17,19.63690487]
["bitfinex","SOLUSD",1754087556252,19.63690487,160.23,160.17,25.88010208]
["bitfinex","SOLUSD",1754087556553,19.63690487,160.22,160.16,62.3]
["bitfinex","SOLUSD",1754087556854,0.69,160.24,160.18,13.15234046]
["bitfinex","SOLUSD",1754087557051,13.15234046,160.22,160.17,13.15234046]
["bitfinex","SOLUSD",1754087557261,13.15234046,160.2,160.16,62.3]
["bitfinex","SOLUSD",1754087557426,13.15234046,160.21,160.16,75.45234046]
["bitfinex","SOLUSD",1754087557624,0.69,160.21,160.16,62.3]
["bitfinex","SOLUSD",1754087557827,6.24069892,160.24,160.2,13.15234046]
["bitfinex","SOLUSD",1754087557828,0.69,160.24,160.2,13.15234046]
["bitfinex","SOLUSD",1754087558047,13.84234046,160.24,160.19,13.15234046]
["bitfinex","SOLUSD",1754087558360,13.15234046,160.26,160.21,13.15234046]
["bitfinex","SOLUSD",1754087558569,13.15234046,160.26,160.22,13.15234046]
["bitfinex","SOLUSD",1754087558724,0.69,160.3,160.21,61.94]
["bitfinex","SOLUSD",1754087558930,13.84234046,160.3,160.22,0.6241418]
["bitfinex","SOLUSD",1754087559252,6.23519142,160.38,160.29,13.15234046]
["bitfinex","SOLUSD",1754087559424,13.15234046,160.38,160.33,13.15234046]
["bitfinex","SOLUSD",1754087559625,0.69,160.38,160.34,13.15234046]
["bitfinex","SOLUSD",1754087559837,0.1,160.39,160.35,61.82]
["bitfinex","SOLUSD",1754087560040,0.69,160.38,160.34,13.15234046]
["bitfinex","SOLUSD",1754087560247,0.1,160.39,160.35,13.15234046]
["bitfinex","SOLUSD",1754087560553,13.25234046,160.39,160.34,13.15234046]
["bitfinex","SOLUSD",1754087560720,0.1,160.39,160.35,13.15234046]
["bitfinex","SOLUSD",1754087560926,0.1,160.39,160.37,19.62152099]
["bitfinex","SOLUSD",1754087561259,0.1,160.39,160.33,6.2371359]
["bitfinex","SOLUSD",1754087561260,0.03,160.38,160.34,62.32367469]
["bitfinex","SOLUSD",1754087561471,0.03,160.38,160.37,19.62152099]
["bitfinex","SOLUSD",1754087561826,0.03,160.38,160.37,1.25355802]
["bitfinex","SOLUSD",1754087562028,0.03,160.38,160.37,20.87507901]
["bitfinex","SOLUSD",1754087562237,0.1,160.39,160.37,27.11065923]
["bitfinex","SOLUSD",1754087562440,0.1,160.39,160.38,20.22152099]
["bitfinex","SOLUSD",1754087562956,1e-08,160.39,160.37,0.62355802]
["bitfinex","SOLUSD",1754087563129,1e-08,160.39,160.36,19.62152099]
["bitfinex","SOLUSD",1754087563562,1e-08,160.39,160.37,19.62152099]
["bitfinex","SOLUSD",1754087563852,1e-08,160.39,160.36,19.62152099]
["bitfinex","SOLUSD",1754087564153,1e-08,160.39,160.38,25.85671241]
["bitfinex","SOLUSD",1754087564343,1e-08,160.39,160.38,19.62152099]
["bitfinex","SOLUSD",1754087564649,1e-08,160.39,160.36,61.4]
["bitfinex","SOLUSD",1754087564956,20.311521,160.39,160.3,0.62383031]
["bitfinex","SOLUSD",1754087565164,20.31152099,160.38,160.33,19.62152099]
["bitfinex","SOLUSD",1754087565526,1e-08,160.39,160.31,61.34]
["bitfinex","SOLUSD",1754087565527,1e-08,160.39,160.35,19.62152099]
["bitfinex","SOLUSD",1754087565722,1e-08,160.39,160.32,19.62152099]
["bitfinex","SOLUSD",1754087565723,19.62152099,160.37,160.32,19.62152099]
["bitfinex","SOLUSD",1754087565943,0.69,160.37,160.33,19.62152099]
["bitfinex","SOLUSD",1754087566231,20.31152099,160.37,160.32,80.88152099]
["bitfinex","SOLUSD",1754087566425,1e-08,160.39,160.33,19.62152099]
["bitfinex","SOLUSD",1754087566426,0.69,160.36,160.33,19.62152099]
["bitfinex","SOLUSD",1754087566625,1e-08,160.39,160.35,19.62152099]
["bitfinex","SOLUSD",1754087567125,19.62152099,160.36,160.31,80.86152099]
["bitfinex","SOLUSD",1754087567325,19.62152099,160.34,160.29,19.62152099]
["bitfinex","SOLUSD",1754087567558,0.69,160.35,160.29,61.16]
["bitfinex","SOLUSD",1754087567720,19.62152099,160.37,160.32,19.62152099]
["bitfinex","SOLUSD",1754087567926,20.31152099,160.36,160.31,19.62152099]
["bitfinex","SOLUSD",1754087568164,19.62152099,160.34,160.28,80.80152099]
["bitfinex","SOLUSD",1754087568324,21.82183581,160.39,160.31,19.62152099]
["bitfinex","SOLUSD",1754087568325,1e-08,160.39,160.31,19.62152099]
["bitfinex","SOLUSD",1754087568657,1e-08,160.39,160.36,19.62152099]
["bitfinex","SOLUSD",1754087569366,1e-08,160.39,160.37,19.62152099]
["bitfinex","SOLUSD",1754087569868,1e-08,160.39,160.38,20.84504013]
["bitfinex","SOLUSD",1754087570030,0.03,160.4,160.38,20.84504013]
["bitfinex","SOLUSD",1754087570234,0.03,160.4,160.39,87.39632365]
["bitfinex","SOLUSD",1754087570445,0.03,160.46,160.39,87.39632365]
["bitfinex","SOLUSD",1754087570446,0.03,160.46,160.45,19.62152099]
["bitfinex","SOLUSD",1754087570661,19.65152099,160.46,160.4,0.62344139]
["bitfinex","SOLUSD",1754087570958,20.31152099,160.45,160.41,60.86]
["bitfinex","SOLUSD",1754087571251,0.03,160.46,160.41,60.86]
["bitfinex","SOLUSD",1754087571252,20.31152099,160.44,160.41,60.86]
["bitfinex","SOLUSD",1754087571458,0.03,160.46,160.43,19.62152099]
["bitfinex","SOLUSD",1754087571667,0.03,160.46,160.44,19.62152099]
["bitfinex","SOLUSD",1754087571868,0.03,160.46,160.43,0.62332481]
["bitfinex","SOLUSD",1754087571869,0.03,160.46,160.43,19.62152099]
["bitfinex","SOLUSD",1754087572546,20.31152099,160.45,160.39,6.23448259]
["bitfinex","SOLUSD",1754087572750,20.31152099,160.45,160.4,80.38152099]
["bitfinex","SOLUSD",1754087573051,0.03,160.46,160.43,19.62152099]
["bitfinex","SOLUSD",1754087573251,19.65152099,160.46,160.41,20.24492352]
["bitfinex","SOLUSD",1754087573453,0.03,160.46,160.43,19.62152099]
["bitfinex","SOLUSD",1754087573643,0.03,160.46,160.41,0.62340253]
["bitfinex","SOLUSD",1754087573972,0.03,160.46,160.45,19.62152099]
["bitfinex","SOLUSD",1754087574149,0.03,160.46,160.45,80.18152099]
["bitfinex","SOLUSD",1754087574659,0.03,160.46,160.45,86.98399216]
["bitfinex","SOLUSD",1754087574858,0.03,160.46,160.45,86.41399216]
["bitfinex","SOLUSD",1754087575834,0.03,160.46,160.45,66.79247117]
["bitfinex","SOLUSD",1754087576347,0.03,160.46,160.45,86.41399216]
["bitfinex","SOLUSD",1754087576558,0.03,160.46,160.45,86.98399216]
["bitfinex","SOLUSD",1754087576942,0.03,160.46,160.45,60.56]
["bitfinex","SOLUSD",1754087577143,0.03,160.46,160.4,0.62344139]
["bitfinex","SOLUSD",1754087577351,0.03,160.46,160.43,19.62152099]
["bitfinex","SOLUSD",1754087577569,0.69,160.45,160.41,86.0355463]
["bitfinex","SOLUSD",1754087577771,20.31152099,160.45,160.39,6.23480266]
["bitfinex","SOLUSD",1754087577941,20.31152099,160.45,160.4,79.76152099]
["bitfinex","SOLUSD",1754087578154,0.69,160.45,160.41,19.62152099]
["bitfinex","SOLUSD",1754087578367,20.31152099,160.45,160.4,79.76152099]
["bitfinex","SOLUSD",1754087578548,20.31152099,160.45,160.4,85.99573665]
["bitfinex","SOLUSD",1754087578853,19.65152099,160.46,160.41,19.62152099]
["bitfinex","SOLUSD",1754087579054,19.62152099,160.42,160.39,60.0]
["bitfinex","SOLUSD",1754087579468,19.62152099,160.43,160.39,60.0]
["bitfinex","SOLUSD",1754087580145,20.31152099,160.42,160.39,60.0]
["bitfinex","SOLUSD",1754087580364,0.03,160.46,160.4,20.24496238]
["bitfinex","SOLUSD",1754087580562,0.03,160.46,160.45,25.85399216]
["bitfinex","SOLUSD",1754087580782,0.03,160.46,160.45,85.69399216]
["bitfinex","SOLUSD",1754087581351,1e-08,160.46,160.45,86.26399216]
["bitfinex","SOLUSD",1754087581556,0.03,160.48,160.47,26.0]
["bitfinex","SOLUSD",1754087581750,0.68,160.59,160.47,46.24469042]
["bitfinex","SOLUSD",1754087581953,0.68,160.59,160.54,19.62152099]
["bitfinex","SOLUSD",1754087582157,26.5286195,160.59,160.54,79.34152099]
["bitfinex","SOLUSD",1754087582473,20.40152099,160.55,160.51,59.72]
["bitfinex","SOLUSD",1754087582771,0.68,160.54,160.5,59.68]
["bitfinex","SOLUSD",1754087582947,13.10263547,160.51,160.49,59.68]
["bitfinex","SOLUSD",1754087583151,0.68,160.54,160.49,72.78263547]
["bitfinex","SOLUSD",1754087583382,13.78263547,160.54,160.49,72.78263547]
["bitfinex","SOLUSD",1754087583689,13.10263547,160.5,160.44,13.10263547]
["bitfinex","SOLUSD",1754087583984,0.68,160.49,160.45,13.10263547]
["bitfinex","SOLUSD",1754087584152,13.10263547,160.5,160.45,13.10263547]
["bitfinex","SOLUSD",1754087584351,13.78263547,160.48,160.44,59.58]
["bitfinex","SOLUSD",1754087584677,0.68,160.52,160.46,13.10263547]
["bitfinex","SOLUSD",1754087584848,0.78,160.55,160.49,19.59142394]
["bitfinex","SOLUSD",1754087585054,20.37142394,160.55,160.49,79.09142394]
["bitfinex","SOLUSD",1754087585282,20.37142394,160.55,160.5,19.59142394]
["bitfinex","SOLUSD",1754087585491,20.37142394,160.55,160.48,59.5]
["bitfinex","SOLUSD",1754087585492,19.59142394,160.51,160.48,59.5]
["bitfinex","SOLUSD",1754087585790,0.1,160.55,160.5,19.59142394]
["bitfinex","SOLUSD",1754087585955,0.1,160.55,160.54,19.59142394]
["bitfinex","SOLUSD",1754087586148,0.1,160.55,160.54,79.07142394]
["bitfinex","SOLUSD",1754087586560,20.37142394,160.55,160.52,59.46]
["bitfinex","SOLUSD",1754087586882,0.68,160.54,160.52,59.46]
["bitfinex","SOLUSD",1754087587084,20.27142394,160.53,160.49,59.4]
["bitfinex","SOLUSD",1754087587255,0.1,160.55,160.49,78.99142394]
["bitfinex","SOLUSD",1754087587453,19.59142394,160.54,160.49,78.99142394]
["bitfinex","SOLUSD",1754087587754,19.59142394,160.51,160.49,59.4]
["bitfinex","SOLUSD",1754087587961,19.59142394,160.54,160.49,78.99142394]
["bitfinex","SOLUSD",1754087588157,0.1,160.55,160.51,19.59142394]
["bitfinex","SOLUSD",1754087588363,19.59142394,160.52,160.46,0.57]
["bitfinex","SOLUSD",1754087588654,19.59142394,160.48,160.47,59.28]
["bitfinex","SOLUSD",1754087588967,20.27142394,160.51,160.47,59.28]
["bitfinex","SOLUSD",1754087589172,20.27142394,160.5,160.47,59.28]
["bitfinex","SOLUSD",1754087589380,19.59142394,160.49,160.47,59.28]
["bitfinex","SOLUSD",1754087589550,20.27142394,160.49,160.47,59.28]
["bitfinex","SOLUSD",1754087590167,19.59142394,160.5,160.47,59.28]
["bitfinex","SOLUSD",1754087590369,19.59142394,160.48,160.42,6.2336367]
["bitfinex","SOLUSD",1754087590684,0.68,160.53,160.47,19.59142394]
["bitfinex","SOLUSD",1754087590905,19.59142394,160.53,160.48,78.67142394]
["bitfinex","SOLUSD",1754087591069,0.1,160.55,160.51,19.59142394]
["bitfinex","SOLUSD",1754087591281,0.1,160.55,160.48,59.08]
["bitfinex","SOLUSD",1754087591282,19.59142394,160.53,160.48,59.08]
["bitfinex","SOLUSD",1754087591464,0.68,160.52,160.48,59.08]
["bitfinex","SOLUSD",1754087591666,19.59142394,160.54,160.49,19.59142394]
["bitfinex","SOLUSD",1754087592003,0.1,160.55,160.49,19.59142394]
["bitfinex","SOLUSD",1754087592004,0.1,160.55,160.49,0.62309178]
["bitfinex","SOLUSD",1754087592309,0.1,160.55,160.48,59.04]
["bitfinex","SOLUSD",1754087592310,19.59142394,160.52,160.48,59.04]
["bitfinex","SOLUSD",1754087592697,19.59142394,160.51,160.48,59.04]
["bitfinex","SOLUSD",1754087593008,0.68,160.52,160.48,59.04]
["bitfinex","SOLUSD",1754087593009,20.27142394,160.52,160.48,59.04]
["bitfinex","SOLUSD",1754087593205,0.78,160.55,160.5,19.59142394]
["bitfinex","SOLUSD",1754087593504,0.1,160.55,160.52,19.59142394]
["bitfinex","SOLUSD",1754087593701,0.1,160.55,160.52,58.88]
["bitfinex","SOLUSD",1754087593871,0.1,160.55,160.52,78.47142394]
["bitfinex","SOLUSD",1754087594071,19.69142394,160.55,160.52,58.88]
["bitfinex","SOLUSD",1754087594272,19.69142394,160.55,160.45,15.58050178]
["bitfinex","SOLUSD",1754087594273,26.0,160.52,160.42,0.62336367]
["bitfinex","SOLUSD",1754087594474,26.0,160.52,160.29,5.03289273]
["bitfinex","SOLUSD",1754087594475,19.59142394,160.43,160.34,0.63]
["bitfinex","SOLUSD",1754087594691,19.59142394,160.38,160.34,65.41663892]
["bitfinex","SOLUSD",1754087594871,19.59142394,160.39,160.34,65.41663892]
["bitfinex","SOLUSD",1754087595068,19.59142394,160.36,160.34,0.06]
["bitfinex","SOLUSD",1754087595284,19.59142394,160.35,160.34,0.06]
["bitfinex","SOLUSD",1754087595506,20.27142394,160.35,160.34,0.06]
["bitfinex","SOLUSD",1754087597104,19.59142394,160.37,160.34,0.06]
["bitfinex","SOLUSD",1754087597443,20.27142394,160.35,160.34,0.06]
["bitfinex","SOLUSD",1754087597775,0.68,160.35,160.34,0.06]
["bitfinex","SOLUSD",1754087597975,20.27142394,160.35,160.34,0.06]
["bitfinex","SOLUSD",1754087598274,0.68,160.42,160.34,19.65142394]
["bitfinex","SOLUSD",1754087598475,0.68,160.42,160.34,0.06]
["bitfinex","SOLUSD",1754087598712,0.68,160.45,160.38,19.59142394]
["bitfinex","SOLUSD",1754087599023,19.59142394,160.39,160.35,58.88]
["bitfinex","SOLUSD",1754087599315,47.80821234,160.49,160.34,26.06]
["bitfinex","SOLUSD",1754087599316,19.59142394,160.38,160.34,84.9]
["bitfinex","SOLUSD",1754087599529,57.80821234,160.49,160.36,19.59142394]
["bitfinex","SOLUSD",1754087599530,19.59142394,160.41,160.36,19.59142394]
["bitfinex","SOLUSD",1754087599694,0.68,160.45,160.38,19.59142394]
["bitfinex","SOLUSD",1754087599896,19.59142394,160.43,160.38,19.59142394]
["bitfinex","SOLUSD",1754087600091,19.59142394,160.42,160.37,19.59142394]
["bitfinex","SOLUSD",1754087600733,19.59142394,160.41,160.36,19.59142394]
["bitfinex","SOLUSD",1754087600898,19.59142394,160.37,160.34,58.78]
["bitfinex","SOLUSD",1754087601096,0.68,160.4,160.34,58.78]
["bitfinex","SOLUSD",1754087601297,19.59142394,160.35,160.34,58.78]
["bitfinex","SOLUSD",1754087601703,0.68,160.37,160.34,58.78]
["bitfinex","SOLUSD",1754087601897,0.68,160.4,160.34,58.78]
["bitfinex","SOLUSD",1754087602106,19.59142394,160.37,160.34,65.01665463]
["bitfinex","SOLUSD",1754087602306,19.59142394,160.38,160.34,65.01665463]
["bitfinex","SOLUSD",1754087602628,19.59142394,160.35,160.34,58.78]
["bitfinex","SOLUSD",1754087602799,20.27142394,160.35,160.34,0.06]
["bitfinex","SOLUSD",1754087604230,5.02138161,160.49,160.35,16.78468397]
["bitfinex","SOLUSD",1754087604400,6.86516056,160.52,160.34,66.99702578]
["bitfinex","SOLUSD",1754087604401,0.68,160.52,160.47,19.59142394]
["bitfinex","SOLUSD",1754087604605,0.68,160.51,160.47,19.59142394]
["bitfinex","SOLUSD",1754087604837,0.68,160.51,160.47,13.72671855]
["bitfinex","SOLUSD",1754087605131,13.78354912,160.5,160.43,0.62332481]
["bitfinex","SOLUSD",1754087605309,6.2289772,160.54,160.44,13.10354912]
["bitfinex","SOLUSD",1754087605310,0.68,160.49,160.44,13.10354912]
["bitfinex","SOLUSD",1754087605619,13.78354912,160.49,160.44,13.10354912]
["bitfinex","SOLUSD",1754087605822,0.68,160.49,160.45,13.10354912]
["bitfinex","SOLUSD",1754087606015,13.10354912,160.5,160.45,13.10354912]
["bitfinex","SOLUSD",1754087606332,13.10354912,160.53,160.48,13.10354912]
["bitfinex","SOLUSD",1754087606500,0.68,160.53,160.48,13.10354912]
["bitfinex","SOLUSD",1754087606700,0.68,160.53,160.49,13.10354912]
["bitfinex","SOLUSD",1754087606931,0.68,160.53,160.49,19.59031041]
["bitfinex","SOLUSD",1754087607109,20.27031041,160.52,160.47,19.59031041]
["bitfinex","SOLUSD",1754087607304,19.59031041,160.53,160.48,19.59031041]
["bitfinex","SOLUSD",1754087607526,20.27031041,160.52,160.46,6.2319783]
["bitfinex","SOLUSD",1754087608044,0.1,160.55,160.51,19.59031041]
["bitfinex","SOLUSD",1754087608219,0.1,160.55,160.54,19.59031041]
["bitfinex","SOLUSD",1754087608807,0.1,160.55,160.54,25.81928761]
["bitfinex","SOLUSD",1754087609305,0.1,160.55,160.52,19.59031041]
["bitfinex","SOLUSD",1754087609636,19.59031041,160.54,160.5,0.62305295]
["bitfinex","SOLUSD",1754087609829,20.27031041,160.54,160.49,6.23088533]
["bitfinex","SOLUSD",1754087610010,0.1,160.55,160.45,19.59031041]
["bitfinex","SOLUSD",1754087610011,19.59031041,160.5,160.45,19.59031041]
["bitfinex","SOLUSD",1754087610206,20.27031041,160.5,160.45,19.59031041]
["bitfinex","SOLUSD",1754087610422,19.59031041,160.49,160.44,78.57031041]
["bitfinex","SOLUSD",1754087610731,6.32865298,160.55,160.45,19.59031041]
["bitfinex","SOLUSD",1754087610732,0.68,160.53,160.45,19.59031041]
["bitfinex","SOLUSD",1754087610912,19.59031041,160.48,160.43,65.15324814]
["bitfinex","SOLUSD",1754087611234,19.59031041,160.44,160.39,58.9]
["bitfinex","SOLUSD",1754087611545,0.68,160.5,160.43,19.59031041]
["bitfinex","SOLUSD",1754087611722,20.27031041,160.5,160.45,19.59031041]
["bitfinex","SOLUSD",1754087612036,0.68,160.5,160.46,19.59031041]
["bitfinex","SOLUSD",1754087612334,19.59031041,160.49,160.44,59.50328596]
["bitfinex","SOLUSD",1754087612538,19.59031041,160.47,160.44,58.88]
["bitfinex","SOLUSD",1754087612736,19.59031041,160.46,160.41,19.59031041]
["bitfinex","SOLUSD",1754087612926,20.27031041,160.46,160.4,84.60439457]
["bitfinex","SOLUSD",1754087613111,0.68,160.46,160.42,19.59031041]
["bitfinex","SOLUSD",1754087613309,0.68,160.53,160.45,19.59031041]
["bitfinex","SOLUSD",1754087613608,19.59031041,160.5,160.45,58.74]
["bitfinex","SOLUSD",1754087613829,19.59031041,160.48,160.45,58.74]
["bitfinex","SOLUSD",1754087614136,20.27031041,160.49,160.45,58.74]
["bitfinex","SOLUSD",1754087614309,19.59031041,160.46,160.4,32.23408416]
["bitfinex","SOLUSD",1754087614634,19.59031041,160.45,160.4,84.48439457]
["bitfinex","SOLUSD",1754087615019,19.59031041,160.44,160.4,58.66]
["bitfinex","SOLUSD",1754087615225,19.59031041,160.46,160.41,19.59031041]
["bitfinex","SOLUSD",1754087615532,19.59031041,160.45,160.4,78.25031041]
["bitfinex","SOLUSD",1754087615829,6.91136242,160.48,160.4,78.25031041]
["bitfinex","SOLUSD",1754087616004,51.67154207,160.55,160.43,19.59031041]
["bitfinex","SOLUSD",1754087616207,19.59031041,160.48,160.41,0.57]
["bitfinex","SOLUSD",1754087616423,19.59031041,160.45,160.4,84.48465398]
["bitfinex","SOLUSD",1754087617008,19.59031041,160.44,160.39,25.82500554]
["bitfinex","SOLUSD",1754087617209,19.59031041,160.42,160.37,77.97031041]
["bitfinex","SOLUSD",1754087617409,6.91170979,160.47,160.4,19.59031041]
["bitfinex","SOLUSD",1754087617605,19.59031041,160.45,160.4,19.59031041]
["bitfinex","SOLUSD",1754087617828,19.59031041,160.49,160.44,19.59031041]
["bitfinex","SOLUSD",1754087618035,19.59031041,160.48,160.43,19.59031041]
["bitfinex","SOLUSD",1754087618236,19.59031041,160.44,160.39,77.91031041]
["bitfinex","SOLUSD",1754087618418,0.68,160.46,160.39,77.91031041]
["bitfinex","SOLUSD",1754087618625,20.27031041,160.52,160.45,19.59031041]
["bitfinex","SOLUSD",1754087618836,19.59031041,160.51,160.45,19.59031041]
["bitfinex","SOLUSD",1754087619132,19.59031041,160.47,160.42,77.89031041]
["bitfinex","SOLUSD",1754087619510,19.59031041,160.46,160.42,58.3]
["bitfinex","SOLUSD",1754087619913,19.59031041,160.45,160.42,58.3]
["bitfinex","SOLUSD",1754087620342,19.59031041,160.44,160.42,58.3]
["bitfinex","SOLUSD",1754087620710,0.68,160.45,160.42,58.3]
["bitfinex","SOLUSD",1754087620909,19.59031041,160.44,160.42,58.3]
["bitfinex","SOLUSD",1754087621643,19.59031041,160.47,160.42,84.12393663]
["bitfinex","SOLUSD",1754087621942,19.59031041,160.45,160.42,58.3]
["bitfinex","SOLUSD",1754087622125,20.27031041,160.45,160.42,58.3]
["bitfinex","SOLUSD",1754087622329,19.59031041,160.45,160.42,58.3]
["bitfinex","SOLUSD",1754087622528,20.27031041,160.45,160.4,19.59031041]
["bitfinex","SOLUSD",1754087622842,21.80413655,160.52,160.39,57.98]
["bitfinex","SOLUSD",1754087622843,19.59031041,160.46,160.41,19.59031041]
["bitfinex","SOLUSD",1754087623219,19.59031041,160.45,160.4,25.82440143]
["bitfinex","SOLUSD",1754087623444,20.27031041,160.46,160.41,19.59031041]
["bitfinex","SOLUSD",1754087623926,20.27031041,160.45,160.4,25.82440143]
["bitfinex","SOLUSD",1754087624240,19.59031041,160.46,160.41,19.59031041]
["bitfinex","SOLUSD",1754087624542,19.59031041,160.46,160.4,6.23409102]
["bitfinex","SOLUSD",1754087624543,0.68,160.45,160.4,6.23409102]
["bitfinex","SOLUSD",1754087624744,19.59031041,160.48,160.43,19.59031041]
["bitfinex","SOLUSD",1754087624974,0.68,160.5,160.45,19.59031041]
["bitfinex","SOLUSD",1754087625119,20.27031041,160.5,160.45,19.59031041]
["bitfinex","SOLUSD",1754087625323,19.59031041,160.49,160.44,25.82301046]
["bitfinex","SOLUSD",1754087625528,20.27031041,160.49,160.44,25.82301046]
["bitfinex","SOLUSD",1754087625822,20.27031041,160.49,160.44,6.23270005]
["bitfinex","SOLUSD",1754087626043,19.59031041,160.48,160.43,83.54349805]
["bitfinex","SOLUSD",1754087626218,32.45654662,160.55,160.44,0.57]
["bitfinex","SOLUSD",1754087626219,0.68,160.52,160.44,0.57]
["bitfinex","SOLUSD",1754087626528,19.59031041,160.48,160.44,57.56]
["bitfinex","SOLUSD",1754087627140,19.59031041,160.45,160.41,0.06]
["bitfinex","SOLUSD",1754087627348,19.59031041,160.44,160.41,0.06]
["bitfinex","SOLUSD",1754087627640,19.59031041,160.42,160.41,0.06]
["bitfinex","SOLUSD",1754087628054,20.27031041,160.42,160.41,0.06]
["bitfinex","SOLUSD",1754087628339,0.68,160.45,160.41,0.06]
["bitfinex","SOLUSD",1754087628540,19.59031041,160.43,160.41,0.06]
["bitfinex","SOLUSD",1754087628774,13.12622024,160.42,160.41,0.06]
["bitfinex","SOLUSD",1754087628983,13.80622024,160.42,160.34,0.06]
["bitfinex","SOLUSD",1754087629143,13.12622024,160.35,160.34,0.06]
["bitfinex","SOLUSD",1754087629344,13.12622024,160.38,160.34,0.06]
["bitfinex","SOLUSD",1754087629546,0.68,160.41,160.35,13.12622024]
["bitfinex","SOLUSD",1754087629768,0.68,160.41,160.34,13.18622024]
["bitfinex","SOLUSD",1754087629769,13.12622024,160.39,160.34,13.18622024]
["bitfinex","SOLUSD",1754087629980,6.23375489,160.42,160.35,13.12622024]
["bitfinex","SOLUSD",1754087630181,13.12622024,160.38,160.34,0.06]
["bitfinex","SOLUSD",1754087630472,13.12622024,160.35,160.34,0.06]
["bitfinex","SOLUSD",1754087630844,13.80622024,160.37,160.34,0.06]
["bitfinex","SOLUSD",1754087631154,13.12622024,160.36,160.34,0.06]
["bitfinex","SOLUSD",1754087631462,13.12622024,160.39,160.34,13.18622024]
["bitfinex","SOLUSD",1754087631672,13.80622024,160.41,160.36,13.12622024]
["bitfinex","SOLUSD",1754087631849,13.12622024,160.39,160.34,0.06]
["bitfinex","SOLUSD",1754087632051,13.12622024,160.39,160.34,13.18622024]
["bitfinex","SOLUSD",1754087632253,0.68,160.39,160.34,0.06]
["bitfinex","SOLUSD",1754087632566,0.68,160.44,160.35,13.12622024]
["bitfinex","SOLUSD",1754087632772,13.12622024,160.41,160.35,0.63]
["bitfinex","SOLUSD",1754087633084,13.12622024,160.42,160.37,13.12622024]
["bitfinex","SOLUSD",1754087633295,0.68,160.41,160.36,0.6235969]
["bitfinex","SOLUSD",1754087633510,0.68,160.4,160.34,0.06]
["bitfinex","SOLUSD",1754087633767,13.80622024,160.4,160.35,13.12622024]
["bitfinex","SOLUSD",1754087633943,13.12622024,160.4,160.34,13.18622024]
["bitfinex","SOLUSD",1754087634149,13.12622024,160.37,160.34,0.06]
["bitfinex","SOLUSD",1754087635088,13.80622024,160.37,160.34,0.06]
["bitfinex","SOLUSD",1754087635257,0.68,160.37,160.34,0.06]
["bitfinex","SOLUSD",1754087635460,13.80622024,160.37,160.34,0.06]
["bitfinex","SOLUSD",1754087635678,13.12622024,160.36,160.34,0.06]
["bitfinex","SOLUSD",1754087635984,13.12622024,160.35,160.34,0.06]
["bitfinex","SOLUSD",1754087636358,0.68,160.35,160.34,0.06]
["bitfinex","SOLUSD",1754087636563,13.80622024,160.35,160.34,0.06]
["bitfinex","SOLUSD",1754087637352,20.0425782,160.35,160.34,0.06]
["bitfinex","SOLUSD",1754087637954,13.80622024,160.35,160.34,0.06]
["bitfinex","SOLUSD",1754087638259,26.0,160.4,160.34,0.06]
["bitfinex","SOLUSD",1754087638559,13.80622024,160.35,160.34,0.06]
["bitfinex","SOLUSD",1754087639176,13.12622024,160.35,160.34,0.06]
["bitfinex","SOLUSD",1754087639380,13.80622024,160.35,160.34,0.06]
["bitfinex","SOLUSD",1754087640569,13.80622024,160.35,160.32,0.06]
["bitfinex","SOLUSD",1754087640770,13.12622024,160.33,160.28,0.06]
["bitfinex","SOLUSD",1754087641080,0.69,160.34,160.29,13.12622024]
["bitfinex","SOLUSD",1754087641256,13.12622024,160.3,160.28,0.06]
["bitfinex","SOLUSD",1754087641970,13.12622024,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754087642160,0.69,160.33,160.28,0.06]
["bitfinex","SOLUSD",1754087642494,13.12622024,160.3,160.28,0.06]
["bitfinex","SOLUSD",1754087642792,0.69,160.32,160.28,0.06]
["bitfinex","SOLUSD",1754087643086,16.78468397,160.35,160.28,13.18622024]
["bitfinex","SOLUSD",1754087643288,13.12622024,160.37,160.32,13.12622024]
["bitfinex","SOLUSD",1754087643488,9.31791771,160.43,160.33,13.80622024]
["bitfinex","SOLUSD",1754087643688,0.69,160.42,160.3,0.62383031]
["bitfinex","SOLUSD",1754087643986,26.0,160.38,160.3,0.62383031]
["bitfinex","SOLUSD",1754087644188,0.69,160.37,160.3,0.62383031]
["bitfinex","SOLUSD",1754087644394,0.69,160.37,160.28,6.29898057]
["bitfinex","SOLUSD",1754087644593,29.89649546,160.43,160.28,6.29898057]
["bitfinex","SOLUSD",1754087644594,13.12622024,160.36,160.3,13.12622024]
["bitfinex","SOLUSD",1754087644765,0.69,160.38,160.29,0.68]
["bitfinex","SOLUSD",1754087644970,13.81622024,160.38,160.28,0.68390816]
["bitfinex","SOLUSD",1754087645162,13.12622024,160.31,160.28,0.06]
["bitfinex","SOLUSD",1754087645480,13.12622024,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754087645874,13.81622024,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754087646176,26.0,160.36,160.28,0.06]
["bitfinex","SOLUSD",1754087646177,13.81622024,160.33,160.28,0.06]
["bitfinex","SOLUSD",1754087646370,0.69,160.33,160.28,0.06]
["bitfinex","SOLUSD",1754087646689,13.12622024,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754087647195,0.69,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754087647369,0.69,160.4,160.28,13.86622024]
["bitfinex","SOLUSD",1754087647563,0.69,160.43,160.37,13.12622024]
["bitfinex","SOLUSD",1754087647769,0.69,160.47,160.4,13.12622024]
["bitfinex","SOLUSD",1754087647968,13.81622024,160.47,160.42,13.12622024]
["bitfinex","SOLUSD",1754087648174,10.09052658,160.48,160.45,13.12622024]
["bitfinex","SOLUSD",1754087648393,13.15622024,160.5,160.39,0.62348026]
["bitfinex","SOLUSD",1754087648566,13.12622024,160.49,160.41,56.46]
["bitfinex","SOLUSD",1754087648770,13.81622024,160.48,160.41,56.46]
["bitfinex","SOLUSD",1754087648971,13.81622024,160.48,160.46,13.12622024]
["bitfinex","SOLUSD",1754087648972,0.69,160.48,160.46,13.12622024]
["bitfinex","SOLUSD",1754087649174,0.03,160.5,160.47,13.12622024]
["bitfinex","SOLUSD",1754087649377,0.03,160.5,160.49,13.12622024]
["bitfinex","SOLUSD",1754087649585,0.03,160.52,160.49,26.25244048]
["bitfinex","SOLUSD",1754087649785,0.1,160.55,160.49,26.25244048]
["bitfinex","SOLUSD",1754087649786,0.1,160.55,160.52,13.12622024]
["bitfinex","SOLUSD",1754087649990,0.1,160.55,160.54,13.12622024]
["bitfinex","SOLUSD",1754087650206,7.9817082,160.62,160.54,0.66]
["bitfinex","SOLUSD",1754087650410,7.9817082,160.62,160.53,0.62293652]
["bitfinex","SOLUSD",1754087650411,13.12622024,160.6,160.53,0.62293652]
["bitfinex","SOLUSD",1754087650700,13.12622024,160.56,160.48,0.6231306]
["bitfinex","SOLUSD",1754087650865,13.12622024,160.53,160.48,13.12622024]
["bitfinex","SOLUSD",1754087651066,0.69,160.56,160.51,13.12622024]
["bitfinex","SOLUSD",1754087651300,26.0,160.6,160.55,13.12622024]
["bitfinex","SOLUSD",1754087651301,13.12622024,160.6,160.55,13.12622024]
["bitfinex","SOLUSD",1754087651488,0.69,160.59,160.49,6.23091781]
["bitfinex","SOLUSD",1754087651809,13.12622024,160.53,160.48,19.35746594]
["bitfinex","SOLUSD",1754087652003,26.0,160.57,160.43,0.56]
["bitfinex","SOLUSD",1754087652187,16.78468397,160.58,160.46,13.12622024]
["bitfinex","SOLUSD",1754087652188,13.12622024,160.51,160.46,13.12622024]
["bitfinex","SOLUSD",1754087652697,13.12622024,160.5,160.45,13.12622024]
["bitfinex","SOLUSD",1754087652905,13.81622024,160.5,160.45,13.12622024]
["bitfinex","SOLUSD",1754087653098,16.78468397,160.57,160.43,62.57324814]
["bitfinex","SOLUSD",1754087653099,13.12622024,160.48,160.43,13.12622024]
["bitfinex","SOLUSD",1754087653273,13.12622024,160.46,160.41,19.36018091]
["bitfinex","SOLUSD",1754087653474,13.12622024,160.45,160.4,19.36061388]
["bitfinex","SOLUSD",1754087653674,13.12622024,160.47,160.42,13.12622024]
["bitfinex","SOLUSD",1754087653903,26.0,160.54,160.45,13.12622024]
["bitfinex","SOLUSD",1754087654104,13.12622024,160.52,160.47,13.12622024]
["bitfinex","SOLUSD",1754087654299,0.69,160.53,160.43,0.56]
["bitfinex","SOLUSD",1754087654499,13.12622024,160.51,160.46,13.12622024]
["bitfinex","SOLUSD",1754087654717,0.69,160.53,160.48,13.12622024]
["bitfinex","SOLUSD",1754087654875,13.12622024,160.6,160.52,13.12622024]
["bitfinex","SOLUSD",1754087655075,0.69,160.61,160.49,39.74931202]
["bitfinex","SOLUSD",1754087655380,19.35210932,160.62,160.57,13.12622024]
["bitfinex","SOLUSD",1754087655577,0.69,160.61,160.57,13.12622024]
["bitfinex","SOLUSD",1754087655789,13.12622024,160.64,160.59,13.12622024]
["bitfinex","SOLUSD",1754087656002,0.79,160.66,160.59,13.12622024]
["bitfinex","SOLUSD",1754087656190,13.12622024,160.64,160.59,13.12622024]
["bitfinex","SOLUSD",1754087656393,0.79,160.66,160.59,13.12622024]
["bitfinex","SOLUSD",1754087656605,13.12622024,160.65,160.6,13.12622024]
["bitfinex","SOLUSD",1754087656792,0.1,160.66,160.61,13.12622024]
["bitfinex","SOLUSD",1754087657004,13.12622024,160.65,160.6,13.12622024]
["bitfinex","SOLUSD",1754087657301,0.1,160.66,160.6,13.12622024]
["bitfinex","SOLUSD",1754087657515,13.12622024,160.64,160.56,56.14]
["bitfinex","SOLUSD",1754087657704,13.12622024,160.62,160.54,1.18289772]
["bitfinex","SOLUSD",1754087657907,13.12622024,160.58,160.53,13.12622024]
["bitfinex","SOLUSD",1754087658227,6.32556401,160.63,160.51,6.2300659]
["bitfinex","SOLUSD",1754087658228,13.12622024,160.56,160.51,6.2300659]
["bitfinex","SOLUSD",1754087658379,6.32556401,160.63,160.47,44.92]
["bitfinex","SOLUSD",1754087658380,13.12622024,160.53,160.47,44.92]
["bitfinex","SOLUSD",1754087658703,13.12622024,160.53,160.47,51.15164105]
["bitfinex","SOLUSD",1754087659006,0.69,160.55,160.49,13.12622024]
["bitfinex","SOLUSD",1754087659007,13.12622024,160.54,160.49,13.12622024]
["bitfinex","SOLUSD",1754087659173,13.12622024,160.56,160.51,13.12622024]
["bitfinex","SOLUSD",1754087659376,0.69,160.59,160.52,13.12622024]
["bitfinex","SOLUSD",1754087659377,13.12622024,160.57,160.52,13.12622024]
["bitfinex","SOLUSD",1754087659593,13.12622024,160.58,160.53,13.12622024]
["bitfinex","SOLUSD",1754087659796,6.22721013,160.59,160.53,13.12622024]
["bitfinex","SOLUSD",1754087659971,13.12622024,160.58,160.53,13.12622024]
["bitfinex","SOLUSD",1754087660376,13.12622024,160.57,160.52,13.12622024]
["bitfinex","SOLUSD",1754087660607,26.69,160.62,160.55,13.12622024]
["bitfinex","SOLUSD",1754087660800,0.69,160.62,160.58,13.12622024]
["bitfinex","SOLUSD",1754087661105,0.69,160.62,160.52,56.42]
["bitfinex","SOLUSD",1754087661106,0.1,160.63,160.59,13.12622024]
["bitfinex","SOLUSD",1754087661282,0.1,160.63,160.56,6.22820129]
["bitfinex","SOLUSD",1754087661479,0.1,160.63,160.59,13.12622024]
["bitfinex","SOLUSD",1754087662093,0.1,160.63,160.6,13.12622024]
["bitfinex","SOLUSD",1754087662604,0.1,160.63,160.61,13.12622024]
["bitfinex","SOLUSD",1754087662814,0.1,160.63,160.62,13.12622024]
["bitfinex","SOLUSD",1754087663184,0.1,160.63,160.61,13.12622024]
["bitfinex","SOLUSD",1754087663393,0.1,160.63,160.62,13.12622024]
["bitfinex","SOLUSD",1754087663813,0.1,160.63,160.62,13.68622024]
["bitfinex","SOLUSD",1754087664391,0.1,160.63,160.62,13.12622024]
["bitfinex","SOLUSD",1754087664800,0.1,160.63,160.59,13.12622024]
["bitfinex","SOLUSD",1754087665031,13.22622024,160.63,160.57,6.22777509]
["bitfinex","SOLUSD",1754087665195,0.1,160.63,160.6,13.12622024]
["bitfinex","SOLUSD",1754087665508,13.12622024,160.61,160.56,68.90622024]
["bitfinex","SOLUSD",1754087665682,0.69,160.62,160.57,13.12622024]
["bitfinex","SOLUSD",1754087665683,13.12622024,160.62,160.57,13.12622024]
["bitfinex","SOLUSD",1754087665886,13.12622024,160.58,160.51,6.22984111]
["bitfinex","SOLUSD",1754087666084,13.12622024,160.56,160.51,6.22984111]
["bitfinex","SOLUSD",1754087666306,13.12622024,160.56,160.51,13.12622024]
["bitfinex","SOLUSD",1754087666307,0.69,160.55,160.51,13.12622024]
["bitfinex","SOLUSD",1754087666509,0.69,160.55,160.47,44.92]
["bitfinex","SOLUSD",1754087666510,13.12622024,160.52,160.47,51.15136408]
["bitfinex","SOLUSD",1754087666708,13.81622024,160.54,160.47,51.15136408]
["bitfinex","SOLUSD",1754087666929,0.69,160.54,160.47,51.15136408]
["bitfinex","SOLUSD",1754087667105,0.69,160.57,160.51,13.12622024]
["bitfinex","SOLUSD",1754087667322,13.12622024,160.54,160.49,13.12622024]
["bitfinex","SOLUSD",1754087667639,13.12622024,160.54,160.49,19.35706984]
["bitfinex","SOLUSD",1754087667934,13.81622024,160.54,160.49,19.35706984]
["bitfinex","SOLUSD",1754087668232,13.12622024,160.51,160.48,0.06]
["bitfinex","SOLUSD",1754087668533,13.12622024,160.52,160.48,0.06]
["bitfinex","SOLUSD",1754087668714,13.12622024,160.5,160.48,0.06]
["bitfinex","SOLUSD",1754087669222,13.81622024,160.49,160.48,0.06]
["bitfinex","SOLUSD",1754087669831,20.04713805,160.49,160.41,6.23370164]
["bitfinex","SOLUSD",1754087670009,13.12622024,160.45,160.39,6.23449294]
["bitfinex","SOLUSD",1754087670203,13.12622024,160.44,160.39,6.23449294]
["bitfinex","SOLUSD",1754087670544,13.83622024,160.43,160.39,6.23449294]
["bitfinex","SOLUSD",1754087670744,13.12622024,160.43,160.38,6.23518843]
["bitfinex","SOLUSD",1754087670922,34.93443258,160.49,160.38,6.23518843]
["bitfinex","SOLUSD",1754087670923,13.12622024,160.45,160.38,6.23518843]
["bitfinex","SOLUSD",1754087671124,13.12622024,160.45,160.4,13.12622024]
["bitfinex","SOLUSD",1754087671314,13.83622024,160.45,160.4,13.12622024]
["bitfinex","SOLUSD",1754087671519,13.12622024,160.47,160.42,13.12622024]
["bitfinex","SOLUSD",1754087671831,0.71,160.45,160.4,6.2343111]
["bitfinex","SOLUSD",1754087672035,13.83622024,160.45,160.4,13.12622024]
["bitfinex","SOLUSD",1754087672214,0.71,160.44,160.39,6.23480079]
["bitfinex","SOLUSD",1754087672421,6.22703779,160.59,160.43,13.12622024]
["bitfinex","SOLUSD",1754087672722,13.12622024,160.55,160.49,13.12622024]
["bitfinex","SOLUSD",1754087672923,6.22703779,160.59,160.44,57.02328596]
["bitfinex","SOLUSD",1754087672924,13.83622024,160.56,160.51,13.12622024]
["bitfinex","SOLUSD",1754087673226,13.12622024,160.58,160.53,13.12622024]
["bitfinex","SOLUSD",1754087673431,0.71,160.58,160.54,13.12622024]
["bitfinex","SOLUSD",1754087673618,13.12622024,160.57,160.51,0.62301414]
["bitfinex","SOLUSD",1754087673814,13.12622024,160.54,160.5,55.78]
["bitfinex","SOLUSD",1754087674136,13.83622024,160.57,160.5,55.78]
["bitfinex","SOLUSD",1754087674334,0.71,160.57,160.52,13.12622024]
["bitfinex","SOLUSD",1754087674546,0.71,160.57,160.53,13.12622024]
["bitfinex","SOLUSD",1754087674841,0.03,160.6,160.56,13.12622024]
["bitfinex","SOLUSD",1754087675336,13.12622024,160.58,160.53,39.12622024]
["bitfinex","SOLUSD",1754087675706,13.12622024,160.56,160.51,13.12622024]
["bitfinex","SOLUSD",1754087675916,6.96674937,160.6,160.54,13.12622024]
["bitfinex","SOLUSD",1754087676135,0.74,160.6,160.54,13.12622024]
["bitfinex","SOLUSD",1754087676316,13.86622024,160.6,160.55,13.12622024]
["bitfinex","SOLUSD",1754087676516,13.12622024,160.59,160.54,13.12622024]
["bitfinex","SOLUSD",1754087676925,0.74,160.6,160.52,0.62297533]
["bitfinex","SOLUSD",1754087677145,0.03,160.6,160.58,13.12622024]
["bitfinex","SOLUSD",1754087678409,0.03,160.6,160.57,13.12622024]
["bitfinex","SOLUSD",1754087678711,0.03,160.6,160.58,13.12622024]
["bitfinex","SOLUSD",1754087678933,0.03,160.6,160.57,13.12622024]
["bitfinex","SOLUSD",1754087679135,13.86622024,160.6,160.55,13.12622024]
["bitfinex","SOLUSD",1754087679452,0.03,160.6,160.58,13.12622024]
["bitfinex","SOLUSD",1754087679940,0.03,160.6,160.58,19.35364016]
["bitfinex","SOLUSD",1754087680240,0.03,160.6,160.58,13.12622024]
["bitfinex","SOLUSD",1754087680545,0.03,160.6,160.57,13.12622024]
["bitfinex","SOLUSD",1754087680714,0.74,160.6,160.55,13.12622024]
["bitfinex","SOLUSD",1754087680914,13.12622024,160.58,160.52,6.2297533]
["bitfinex","SOLUSD",1754087681134,0.03,160.6,160.57,13.12622024]
["bitfinex","SOLUSD",1754087681652,0.74,160.6,160.55,13.12622024]
["bitfinex","SOLUSD",1754087681839,0.03,160.6,160.56,13.12622024]
["bitfinex","SOLUSD",1754087682823,0.03,160.6,160.55,13.12622024]
["bitfinex","SOLUSD",1754087683033,13.15622024,160.6,160.55,13.12622024]
["bitfinex","SOLUSD",1754087683337,0.03,160.6,160.56,13.12622024]
["bitfinex","SOLUSD",1754087684019,13.86622024,160.6,160.54,6.2288841]
["bitfinex","SOLUSD",1754087684227,13.86622024,160.6,160.55,13.12622024]
["bitfinex","SOLUSD",1754087684424,0.03,160.6,160.58,13.12622024]
["bitfinex","SOLUSD",1754087684733,0.03,160.6,160.59,13.12622024]
["bitfinex","SOLUSD",1754087684935,0.03,160.6,160.58,13.12622024]
["bitfinex","SOLUSD",1754087685435,0.03,160.6,160.56,0.62282012]
["bitfinex","SOLUSD",1754087685635,0.03,160.6,160.52,13.12622024]
["bitfinex","SOLUSD",1754087685636,13.12622024,160.57,160.52,13.12622024]
["bitfinex","SOLUSD",1754087685841,13.12622024,160.53,160.49,13.12622]
["bitfinex","SOLUSD",1754087686151,26.0,160.57,160.45,19.35857271]
["bitfinex","SOLUSD",1754087686152,13.12622024,160.51,160.45,19.35857271]
["bitfinex","SOLUSD",1754087686556,13.12622024,160.51,160.46,13.12622024]
["bitfinex","SOLUSD",1754087686720,0.71,160.53,160.47,13.12622024]
["bitfinex","SOLUSD",1754087686923,0.71,160.53,160.45,6.23235247]
["bitfinex","SOLUSD",1754087687124,26.0,160.57,160.49,13.12622024]
["bitfinex","SOLUSD",1754087687125,13.12622024,160.54,160.49,13.12622024]
["bitfinex","SOLUSD",1754087687360,6.93830149,160.56,160.46,0.62320827]
["bitfinex","SOLUSD",1754087687527,6.93830149,160.56,160.47,13.12622024]
["bitfinex","SOLUSD",1754087687528,0.71,160.55,160.47,13.12622024]
["bitfinex","SOLUSD",1754087687729,13.12622024,160.54,160.45,6.85235247]
["bitfinex","SOLUSD",1754087687930,13.12622024,160.54,160.49,13.12622024]
["bitfinex","SOLUSD",1754087688147,13.83622024,160.55,160.49,13.12622024]
["bitfinex","SOLUSD",1754087688454,0.71,160.59,160.53,13.12622024]
["bitfinex","SOLUSD",1754087688658,6.93706749,160.59,160.54,13.74911796]
["bitfinex","SOLUSD",1754087688834,0.71,160.58,160.5,13.12622024]
["bitfinex","SOLUSD",1754087689041,13.12622024,160.56,160.5,13.12622024]
["bitfinex","SOLUSD",1754087689350,13.12622024,160.54,160.48,55.7]
["bitfinex","SOLUSD",1754087689655,13.12622024,160.53,160.48,68.82622024]
["bitfinex","SOLUSD",1754087690151,0.71,160.56,160.5,13.12622024]
["bitfinex","SOLUSD",1754087690356,26.0,160.59,160.51,0.62]
["bitfinex","SOLUSD",1754087690556,13.12622024,160.59,160.54,13.12622024]
["bitfinex","SOLUSD",1754087690853,0.03,160.6,160.58,13.12622024]
["bitfinex","SOLUSD",1754087691026,0.03,160.6,160.59,0.62270377]
["bitfinex","SOLUSD",1754087691229,0.03,160.6,160.59,13.74892401]
["bitfinex","SOLUSD",1754087691452,0.03,160.6,160.59,0.62270377]
["bitfinex","SOLUSD",1754087691758,13.86622024,160.6,160.55,13.12622024]
["bitfinex","SOLUSD",1754087691930,13.86622024,160.6,160.55,19.35468283]
["bitfinex","SOLUSD",1754087692129,13.15622024,160.6,160.55,13.12622024]
["bitfinex","SOLUSD",1754087692542,13.86622024,160.6,160.55,13.12622024]
["bitfinex","SOLUSD",1754087692747,13.12622024,160.58,160.53,19.35538248]
["bitfinex","SOLUSD",1754087693059,13.83622024,160.59,160.53,13.12622024]
["bitfinex","SOLUSD",1754087693239,13.83622024,160.59,160.51,13.77622]
["bitfinex","SOLUSD",1754087693240,13.12622024,160.57,160.51,13.15622]
["bitfinex","SOLUSD",1754087693454,13.12622024,160.56,160.5,13.12622024]
["bitfinex","SOLUSD",1754087693771,13.12622024,160.55,160.49,81.95244024]
["bitfinex","SOLUSD",1754087693964,13.12622024,160.54,160.49,68.82622]
["bitfinex","SOLUSD",1754087694163,13.12622024,160.53,160.49,55.7]
["bitfinex","SOLUSD",1754087694333,13.83622024,160.54,160.49,61.93078196]
["bitfinex","SOLUSD",1754087694535,13.12622024,160.54,160.49,75.0570022]
["bitfinex","SOLUSD",1754087694860,6.22827,160.56,160.49,75.0570022]
["bitfinex","SOLUSD",1754087694861,0.71,160.57,160.49,75.0570022]
["bitfinex","SOLUSD",1754087695081,13.12622024,160.58,160.53,13.12622024]
["bitfinex","SOLUSD",1754087695270,13.12622024,160.57,160.52,13.12622024]
["bitfinex","SOLUSD",1754087695563,13.12622024,160.58,160.53,13.12622024]
["bitfinex","SOLUSD",1754087695771,13.12622024,160.58,160.52,13.74622024]
["bitfinex","SOLUSD",1754087696051,13.12622024,160.58,160.53,6.22936522]
["bitfinex","SOLUSD",1754087696235,0.03,160.6,160.53,19.35558546]
["bitfinex","SOLUSD",1754087696456,0.03,160.6,160.54,13.12622024]
["bitfinex","SOLUSD",1754087696650,4.20233036,160.6,160.56,13.12622024]
["bitfinex","SOLUSD",1754087696968,0.03,160.6,160.56,13.12622024]
["bitfinex","SOLUSD",1754087697268,0.03,160.6,160.55,0.62285892]
["bitfinex","SOLUSD",1754087697445,0.03,160.6,160.55,14.36907916]
["bitfinex","SOLUSD",1754087697650,0.03,160.6,160.56,13.74622024]
["bitfinex","SOLUSD",1754087697869,13.15622024,160.6,160.55,68.80622024]
["bitfinex","SOLUSD",1754087698057,13.15622024,160.6,160.55,55.68]
["bitfinex","SOLUSD",1754087698259,0.03,160.6,160.55,68.80622024]
["bitfinex","SOLUSD",1754087698453,13.15622024,160.6,160.55,68.80622024]
["bitfinex","SOLUSD",1754087698655,13.12622024,160.57,160.55,55.68]
["bitfinex","SOLUSD",1754087698857,13.12622024,160.56,160.51,94.78622024]
["bitfinex","SOLUSD",1754087699070,13.12622024,160.57,160.51,68.78622024]
["bitfinex","SOLUSD",1754087699674,13.12622024,160.55,160.51,55.66]
["bitfinex","SOLUSD",1754087700053,13.12622024,160.54,160.51,55.66]
["bitfinex","SOLUSD",1754087700451,13.12622024,160.56,160.51,55.66]
["bitfinex","SOLUSD",1754087700656,13.15622024,160.6,160.55,13.12622024]
["bitfinex","SOLUSD",1754087700856,13.15622024,160.6,160.54,13.12622024]
["bitfinex","SOLUSD",1754087701052,19.38288743,160.6,160.54,13.12622024]
["bitfinex","SOLUSD",1754087701355,13.12622024,160.55,160.51,61.8900828]
["bitfinex","SOLUSD",1754087701556,0.71,160.58,160.54,13.12622024]
["bitfinex","SOLUSD",1754087701751,0.03,160.6,160.55,13.12622024]
["bitfinex","SOLUSD",1754087701957,13.15622024,160.6,160.55,13.12622024]
["bitfinex","SOLUSD",1754087702164,13.12622024,160.56,160.51,20.09222724]
["bitfinex","SOLUSD",1754087702362,0.71,160.59,160.53,13.12622024]
["bitfinex","SOLUSD",1754087702683,13.12622024,160.58,160.53,13.12622024]
["bitfinex","SOLUSD",1754087702863,0.03,160.6,160.54,13.12622024]
["bitfinex","SOLUSD",1754087703049,0.03,160.6,160.52,1.24297533]
["bitfinex","SOLUSD",1754087703050,13.12622024,160.56,160.51,13.74622024]
["bitfinex","SOLUSD",1754087703251,13.12622024,160.56,160.51,13.12622]
["bitfinex","SOLUSD",1754087703479,6.25676539,160.6,160.54,13.12622024]
["bitfinex","SOLUSD",1754087703480,0.03,160.6,160.54,13.12622024]
["bitfinex","SOLUSD",1754087703658,13.12622024,160.57,160.54,0.62]
["bitfinex","SOLUSD",1754087703850,10.4315728,160.6,160.54,13.12622024]
["bitfinex","SOLUSD",1754087703851,0.03,160.6,160.54,13.12622024]
["bitfinex","SOLUSD",1754087704059,13.12622024,160.59,160.54,13.12622024]
["bitfinex","SOLUSD",1754087704461,13.12622024,160.56,160.5,74.355494]
["bitfinex","SOLUSD",1754087704664,13.12622024,160.56,160.51,13.12622024]
["bitfinex","SOLUSD",1754087704873,13.12622024,160.55,160.5,55.64]
["bitfinex","SOLUSD",1754087705065,13.12622024,160.56,160.51,13.12622024]
["bitfinex","SOLUSD",1754087705274,0.03,160.6,160.54,13.12622024]
["bitfinex","SOLUSD",1754087705462,13.15622024,160.6,160.54,13.12622024]
["bitfinex","SOLUSD",1754087705660,0.03,160.6,160.54,13.12622024]
["bitfinex","SOLUSD",1754087705860,13.12622024,160.59,160.54,13.12622024]
["bitfinex","SOLUSD",1754087706255,13.12622024,160.59,160.54,19.35506627]
["bitfinex","SOLUSD",1754087706657,13.15622024,160.6,160.55,13.12622024]
["bitfinex","SOLUSD",1754087706857,0.03,160.6,160.58,13.12622024]
["bitfinex","SOLUSD",1754087707095,0.03,160.6,160.59,14.36892401]
["bitfinex","SOLUSD",1754087707629,0.03,160.62,160.59,14.36892401]
["bitfinex","SOLUSD",1754087707759,0.1,160.63,160.61,13.12622024]
["bitfinex","SOLUSD",1754087708089,0.1,160.67,160.62,39.74880771]
["bitfinex","SOLUSD",1754087708263,0.1,160.67,160.63,32.22548714]
["bitfinex","SOLUSD",1754087708589,0.1,160.67,160.65,13.12622024]
["bitfinex","SOLUSD",1754087708904,0.1,160.67,160.65,68.72622024]
["bitfinex","SOLUSD",1754087709096,0.1,160.67,160.65,69.18622024]
["bitfinex","SOLUSD",1754087709264,0.1,160.67,160.65,68.72622024]
["bitfinex","SOLUSD",1754087709863,0.81,160.66,160.55,16.03133231]
["bitfinex","SOLUSD",1754087710063,13.12622024,160.63,160.56,78.59288526]
["bitfinex","SOLUSD",1754087710259,0.71,160.64,160.56,78.59288526]
["bitfinex","SOLUSD",1754087710570,13.83622024,160.64,160.59,13.12622024]
["bitfinex","SOLUSD",1754087710766,0.71,160.64,160.59,13.12622024]
["bitfinex","SOLUSD",1754087710970,0.1,160.66,160.62,13.12622024]
["bitfinex","SOLUSD",1754087711193,0.1,160.66,160.65,13.12622024]
["bitfinex","SOLUSD",1754087711576,0.1,160.66,160.61,0.62262623]
["bitfinex","SOLUSD",1754087711771,13.83622024,160.65,160.6,39.12622024]
["bitfinex","SOLUSD",1754087711972,13.12622024,160.62,160.6,55.56]
["bitfinex","SOLUSD",1754087712210,0.1,160.66,160.6,68.68622024]
["bitfinex","SOLUSD",1754087712389,13.22622024,160.66,160.61,13.12622024]
["bitfinex","SOLUSD",1754087712586,0.1,160.66,160.63,13.12622024]
["bitfinex","SOLUSD",1754087712912,0.1,160.66,160.61,0.62262623]
["bitfinex","SOLUSD",1754087713095,13.93622024,160.66,160.62,13.12622024]
["bitfinex","SOLUSD",1754087713408,13.12622024,160.64,160.6,55.56]
["bitfinex","SOLUSD",1754087713581,0.81,160.66,160.6,68.68622024]
["bitfinex","SOLUSD",1754087713776,0.81,160.66,160.61,13.12622024]
["bitfinex","SOLUSD",1754087714006,0.81,160.66,160.62,13.12622024]
["bitfinex","SOLUSD",1754087714299,0.1,160.66,160.62,13.12622024]
["bitfinex","SOLUSD",1754087714504,0.71,160.65,160.6,55.56]
["bitfinex","SOLUSD",1754087714685,13.83622024,160.64,160.6,55.56]
["bitfinex","SOLUSD",1754087715004,13.83622024,160.63,160.56,32.22818057]
["bitfinex","SOLUSD",1754087715183,0.1,160.66,160.61,13.12622024]
["bitfinex","SOLUSD",1754087715374,0.1,160.66,160.58,58.034465]
["bitfinex","SOLUSD",1754087715577,0.1,160.66,160.64,13.12622024]
["bitfinex","SOLUSD",1754087715799,0.1,160.66,160.65,13.12622024]
["bitfinex","SOLUSD",1754087716007,0.1,160.66,160.65,13.58622024]
["bitfinex","SOLUSD",1754087716206,0.1,160.66,160.65,13.12622024]
["bitfinex","SOLUSD",1754087716789,0.1,160.66,160.63,55.54]
["bitfinex","SOLUSD",1754087717104,0.1,160.66,160.65,13.12622024]
["bitfinex","SOLUSD",1754087717508,0.1,160.66,160.65,14.20869145]
["bitfinex","SOLUSD",1754087718080,0.1,160.66,160.65,1.08247121]
["bitfinex","SOLUSD",1754087718284,0.1,160.66,160.59,16.02744976]
["bitfinex","SOLUSD",1754087718484,0.1,160.66,160.64,13.12622024]
["bitfinex","SOLUSD",1754087718682,0.1,160.66,160.65,13.74869145]
["bitfinex","SOLUSD",1754087720005,0.1,160.66,160.64,55.52]
["bitfinex","SOLUSD",1754087720006,0.1,160.66,160.64,68.64622024]
["bitfinex","SOLUSD",1754087720306,0.1,160.66,160.64,55.52]
["bitfinex","SOLUSD",1754087720505,0.1,160.66,160.65,13.12622024]
["bitfinex","SOLUSD",1754087721382,0.1,160.66,160.65,13.58622024]
["bitfinex","SOLUSD",1754087721610,0.1,160.66,160.64,13.7487302]
["bitfinex","SOLUSD",1754087721907,0.1,160.66,160.64,55.48]
["bitfinex","SOLUSD",1754087722114,0.1,160.66,160.65,13.12622024]
["bitfinex","SOLUSD",1754087722280,0.1,160.66,160.65,19.35093234]
["bitfinex","SOLUSD",1754087722484,0.1,160.66,160.65,19.97340355]
["bitfinex","SOLUSD",1754087722788,0.1,160.66,160.65,37.21808752]
["bitfinex","SOLUSD",1754087722999,0.1,160.66,160.65,20.43340355]
["bitfinex","SOLUSD",1754087723191,0.1,160.66,160.65,19.97340355]
["bitfinex","SOLUSD",1754087723508,0.1,160.66,160.65,20.43340355]
["bitfinex","SOLUSD",1754087724004,0.1,160.66,160.65,19.97340355]
["bitfinex","SOLUSD",1754087724205,0.1,160.66,160.65,20.43340355]
["bitfinex","SOLUSD",1754087724908,1e-08,160.67,160.66,42.78468397]
["bitfinex","SOLUSD",1754087725122,1e-08,160.67,160.66,55.91090421]
["bitfinex","SOLUSD",1754087725425,1e-08,160.68,160.67,26.0]
["bitfinex","SOLUSD",1754087725712,1e-08,160.7,160.69,42.78468397]
["bitfinex","SOLUSD",1754087725879,1e-08,160.7,160.69,69.65944071]
["bitfinex","SOLUSD",1754087726086,1e-08,160.7,160.69,56.99322047]
["bitfinex","SOLUSD",1754087726399,1e-08,160.7,160.69,63.21638308]
["bitfinex","SOLUSD",1754087726816,1e-08,160.7,160.69,50.09016284]
["bitfinex","SOLUSD",1754087726994,1e-08,160.7,160.69,63.21638308]
["bitfinex","SOLUSD",1754087727189,1e-08,160.7,160.69,62.75638308]
["bitfinex","SOLUSD",1754087727394,1e-08,160.7,160.69,45.97169911]
["bitfinex","SOLUSD",1754087728122,1e-08,160.7,160.69,63.21638308]
["bitfinex","SOLUSD",1754087728812,1e-08,160.7,160.69,45.34938285]
["bitfinex","SOLUSD",1754087729034,1e-08,160.7,160.69,100.76938285]
["bitfinex","SOLUSD",1754087729505,0.03,160.79,160.7,16.78468397]
["bitfinex","SOLUSD",1754087729705,0.03,160.79,160.78,13.12622024]
["bitfinex","SOLUSD",1754087729909,0.74,160.79,160.78,13.12622024]
["bitfinex","SOLUSD",1754087730147,0.74,160.79,160.76,55.4]
["bitfinex","SOLUSD",1754087730148,0.74,160.79,160.77,13.12622024]
["bitfinex","SOLUSD",1754087730308,0.03,160.79,160.78,13.12622024]
["bitfinex","SOLUSD",1754087730618,0.03,160.79,160.78,19.9678672]
["bitfinex","SOLUSD",1754087731407,0.03,160.79,160.78,20.4278672]
["bitfinex","SOLUSD",1754087732034,0.03,160.79,160.78,6.84164696]
["bitfinex","SOLUSD",1754087732238,0.71,160.79,160.77,13.12622024]
["bitfinex","SOLUSD",1754087732396,0.03,160.79,160.78,19.3458993]
["bitfinex","SOLUSD",1754087732594,0.03,160.79,160.78,19.9678672]
["bitfinex","SOLUSD",1754087733021,0.71,160.79,160.77,68.50622024]
["bitfinex","SOLUSD",1754087733231,0.68,160.78,160.7,15.55654133]
["bitfinex","SOLUSD",1754087733407,13.80622024,160.78,160.71,55.98223881]
["bitfinex","SOLUSD",1754087733740,0.68,160.77,160.72,68.48622024]
["bitfinex","SOLUSD",1754087733944,0.68,160.76,160.72,68.48622024]
["bitfinex","SOLUSD",1754087734143,0.68,160.75,160.72,68.48622024]
["bitfinex","SOLUSD",1754087734446,13.80622024,160.74,160.67,6.22393726]
["bitfinex","SOLUSD",1754087734740,13.80622024,160.74,160.7,13.12622024]
["bitfinex","SOLUSD",1754087734741,0.68,160.74,160.7,13.12622024]
["bitfinex","SOLUSD",1754087734908,0.68,160.73,160.71,55.34]
["bitfinex","SOLUSD",1754087735108,0.68,160.72,160.71,55.34]
["bitfinex","SOLUSD",1754087735727,13.80622024,160.72,160.69,55.34]
["bitfinex","SOLUSD",1754087735919,0.68,160.71,160.69,55.34]
["bitfinex","SOLUSD",1754087736334,21.76887672,160.78,160.7,13.12622024]
["bitfinex","SOLUSD",1754087736335,0.68,160.75,160.7,13.12622024]
["bitfinex","SOLUSD",1754087736545,0.68,160.74,160.7,13.12622024]
["bitfinex","SOLUSD",1754087736723,0.68,160.73,160.69,68.46622024]
["bitfinex","SOLUSD",1754087736928,13.12622024,160.7,160.68,18.695666]
["bitfinex","SOLUSD",1754087737142,0.68,160.69,160.68,18.695666]
["bitfinex","SOLUSD",1754087737453,0.68,160.69,160.66,13.12622024]
["bitfinex","SOLUSD",1754087737752,0.68,160.72,160.68,39.12622024]
["bitfinex","SOLUSD",1754087737916,0.68,160.72,160.7,13.12622024]
["bitfinex","SOLUSD",1754087738123,0.68,160.72,160.69,68.44622024]
["bitfinex","SOLUSD",1754087738435,0.68,160.74,160.71,6.22238815]
["bitfinex","SOLUSD",1754087738753,0.03,160.76,160.71,6.22238815]
["bitfinex","SOLUSD",1754087738913,0.68,160.74,160.72,13.12622024]
["bitfinex","SOLUSD",1754087739110,13.80622024,160.73,160.66,0.62243246]
["bitfinex","SOLUSD",1754087739343,13.12622024,160.69,160.64,13.12622024]
["bitfinex","SOLUSD",1754087739551,0.68,160.71,160.68,13.12622024]
["bitfinex","SOLUSD",1754087739914,13.80622024,160.7,160.65,32.22467648]
["bitfinex","SOLUSD",1754087740211,0.68,160.69,160.65,61.52467648]
["bitfinex","SOLUSD",1754087740415,13.12622024,160.68,160.65,61.52467648]
["bitfinex","SOLUSD",1754087740617,0.68,160.67,160.62,6.22574676]
["bitfinex","SOLUSD",1754087740841,13.12622024,160.63,160.61,55.3]
["bitfinex","SOLUSD",1754087741020,13.80622024,160.62,160.6,0.06]
["bitfinex","SOLUSD",1754087741223,13.80622024,160.62,160.6,18.763825]
["bitfinex","SOLUSD",1754087741433,6.22321371,160.69,160.6,19.41275805]
["bitfinex","SOLUSD",1754087741634,0.68,160.65,160.6,6.28653781]
["bitfinex","SOLUSD",1754087741860,0.68,160.65,160.6,19.41275805]
["bitfinex","SOLUSD",1754087742033,13.12622024,160.65,160.6,19.41275805]
["bitfinex","SOLUSD",1754087742230,13.80622024,160.64,160.6,6.28653781]
["bitfinex","SOLUSD",1754087742451,13.80622024,160.63,160.6,0.06]
["bitfinex","SOLUSD",1754087742660,0.68,160.63,160.6,0.06]
["bitfinex","SOLUSD",1754087742951,0.68,160.62,160.6,0.06]
["bitfinex","SOLUSD",1754087743141,13.80622024,160.62,160.6,0.06]
["bitfinex","SOLUSD",1754087743344,13.80622024,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754087743742,13.80622024,160.61,160.58,0.06]
["bitfinex","SOLUSD",1754087744054,13.12622024,160.59,160.58,0.06]
["bitfinex","SOLUSD",1754087744532,13.12622024,160.6,160.58,0.06]
["bitfinex","SOLUSD",1754087744732,0.68,160.59,160.58,0.06]
["bitfinex","SOLUSD",1754087744973,0.68,160.62,160.58,13.18622024]
["bitfinex","SOLUSD",1754087745258,13.80622024,160.61,160.58,0.06]
["bitfinex","SOLUSD",1754087745451,13.12622024,160.6,160.58,0.06]
["bitfinex","SOLUSD",1754087745651,13.80622024,160.6,160.58,0.06]
["bitfinex","SOLUSD",1754087745962,42.78468397,160.67,160.58,0.06]
["bitfinex","SOLUSD",1754087745963,13.12622024,160.62,160.58,0.06]
["bitfinex","SOLUSD",1754087746433,13.12622024,160.6,160.58,0.06]
["bitfinex","SOLUSD",1754087746640,0.68,160.61,160.58,0.06]
["bitfinex","SOLUSD",1754087746838,13.12622024,160.59,160.58,0.06]
["bitfinex","SOLUSD",1754087747028,13.80622024,160.59,160.58,0.06]
["bitfinex","SOLUSD",1754087747633,6.22402985,160.67,160.58,13.18622024]
["bitfinex","SOLUSD",1754087747855,0.68,160.64,160.61,13.12622024]
["bitfinex","SOLUSD",1754087748062,55.26,160.73,160.63,13.12622024]
["bitfinex","SOLUSD",1754087748263,55.26,160.73,160.66,13.12622024]
["bitfinex","SOLUSD",1754087748264,0.68,160.69,160.66,13.12622024]
["bitfinex","SOLUSD",1754087748558,13.12622024,160.7,160.64,19.35131984]
["bitfinex","SOLUSD",1754087748762,13.12622024,160.67,160.63,55.26]
["bitfinex","SOLUSD",1754087749061,0.68,160.67,160.64,13.12622024]
["bitfinex","SOLUSD",1754087749269,0.68,160.66,160.63,74.6116313]
["bitfinex","SOLUSD",1754087749560,13.80622024,160.72,160.65,13.12622024]
["bitfinex","SOLUSD",1754087749743,0.68,160.72,160.68,13.12622024]
["bitfinex","SOLUSD",1754087749946,0.68,160.74,160.7,13.12622024]
["bitfinex","SOLUSD",1754087750541,0.68,160.74,160.7,19.34873235]
["bitfinex","SOLUSD",1754087751234,0.68,160.73,160.7,13.12622024]
["bitfinex","SOLUSD",1754087751435,0.03,160.76,160.7,19.34898896]
["bitfinex","SOLUSD",1754087751651,0.71,160.76,160.71,13.12622024]
["bitfinex","SOLUSD",1754087751858,13.12622024,160.74,160.69,13.12622024]
["bitfinex","SOLUSD",1754087752175,13.12622024,160.71,160.66,55.22]
["bitfinex","SOLUSD",1754087752349,13.12622024,160.69,160.64,13.12622]
["bitfinex","SOLUSD",1754087752547,13.12622024,160.67,160.62,74.55177826]
["bitfinex","SOLUSD",1754087752739,13.80622024,160.66,160.62,61.4256814]
["bitfinex","SOLUSD",1754087753052,13.80622024,160.65,160.6,13.12622024]
["bitfinex","SOLUSD",1754087753256,0.68,160.69,160.64,13.12622024]
["bitfinex","SOLUSD",1754087753432,0.03,160.66,160.65,13.12622024]
["bitfinex","SOLUSD",1754087753836,0.03,160.66,160.63,13.12622024]
["bitfinex","SOLUSD",1754087754047,13.80622024,160.65,160.61,55.2]
["bitfinex","SOLUSD",1754087754261,13.12622024,160.64,160.61,55.2]
["bitfinex","SOLUSD",1754087754467,13.80622024,160.64,160.61,55.2]
["bitfinex","SOLUSD",1754087754840,13.12622024,160.65,160.61,55.2]
["bitfinex","SOLUSD",1754087755065,13.80622024,160.64,160.61,55.2]
["bitfinex","SOLUSD",1754087755239,13.12622024,160.62,160.58,0.06]
["bitfinex","SOLUSD",1754087755436,13.12622024,160.61,160.58,0.06]
["bitfinex","SOLUSD",1754087756253,13.80622024,160.63,160.58,19.41358787]
["bitfinex","SOLUSD",1754087756458,13.80622024,160.62,160.58,0.06]
["bitfinex","SOLUSD",1754087756869,0.68,160.61,160.58,0.06]
["bitfinex","SOLUSD",1754087757166,13.80622024,160.61,160.58,0.06]
["bitfinex","SOLUSD",1754087757385,0.03,160.66,160.58,0.06]
["bitfinex","SOLUSD",1754087757550,13.12622024,160.63,160.58,13.18622024]
["bitfinex","SOLUSD",1754087757869,13.80622024,160.63,160.58,13.18622024]
["bitfinex","SOLUSD",1754087758250,13.83622024,160.63,160.58,13.18622024]
["bitfinex","SOLUSD",1754087758654,13.83622024,160.63,160.59,6.22703779]
["bitfinex","SOLUSD",1754087758839,0.03,160.63,160.59,19.35325803]
["bitfinex","SOLUSD",1754087759265,0.03,160.63,160.59,6.22703779]
["bitfinex","SOLUSD",1754087759452,0.03,160.63,160.59,19.35325803]
["bitfinex","SOLUSD",1754087759765,0.03,160.63,160.6,13.12622024]
["bitfinex","SOLUSD",1754087759968,0.03,160.63,160.61,13.12622024]
["bitfinex","SOLUSD",1754087760768,0.03,160.63,160.62,20.49468244]
["bitfinex","SOLUSD",1754087760972,0.03,160.66,160.62,36.05936927]
["bitfinex","SOLUSD",1754087761173,0.03,160.66,160.65,13.12622024]
["bitfinex","SOLUSD",1754087761346,0.03,160.66,160.65,68.88869145]
["bitfinex","SOLUSD",1754087761547,0.03,160.66,160.65,68.26622024]
["bitfinex","SOLUSD",1754087761852,13.81622024,160.66,160.61,19.97500338]
["bitfinex","SOLUSD",1754087762056,0.03,160.66,160.65,13.12622024]
["bitfinex","SOLUSD",1754087762645,0.03,160.66,160.65,20.46340355]
["bitfinex","SOLUSD",1754087762845,0.03,160.66,160.59,6.22703779]
["bitfinex","SOLUSD",1754087763152,0.03,160.66,160.64,13.12622024]
["bitfinex","SOLUSD",1754087763347,0.03,160.66,160.63,13.12622024]
["bitfinex","SOLUSD",1754087763656,0.03,160.66,160.62,13.12622024]
["bitfinex","SOLUSD",1754087763858,0.03,160.66,160.63,13.12622024]
["bitfinex","SOLUSD",1754087764355,0.03,160.66,160.65,13.12622024]
["bitfinex","SOLUSD",1754087764543,0.03,160.66,160.64,55.1]
["bitfinex","SOLUSD",1754087764746,13.81622024,160.66,160.64,55.1]
["bitfinex","SOLUSD",1754087765372,0.03,160.66,160.61,74.43240477]
["bitfinex","SOLUSD",1754087765669,0.69,160.66,160.62,13.12622024]
["bitfinex","SOLUSD",1754087765874,0.69,160.66,160.61,80.01000953]
["bitfinex","SOLUSD",1754087765875,0.03,160.66,160.63,13.12622024]
["bitfinex","SOLUSD",1754087766477,0.03,160.66,160.62,13.12622024]
["bitfinex","SOLUSD",1754087766672,13.81622024,160.66,160.61,75.055031]
["bitfinex","SOLUSD",1754087766873,0.69,160.66,160.61,74.43240453]
["bitfinex","SOLUSD",1754087767062,13.81622024,160.66,160.61,87.55862477]
["bitfinex","SOLUSD",1754087767379,0.69,160.66,160.62,13.12622024]
["bitfinex","SOLUSD",1754087767553,0.03,160.66,160.62,13.12622024]
["bitfinex","SOLUSD",1754087767880,0.03,160.66,160.61,75.74503076]
["bitfinex","SOLUSD",1754087768053,13.81622024,160.66,160.61,61.30618453]
["bitfinex","SOLUSD",1754087768257,13.12622024,160.64,160.6,6.22651589]
["bitfinex","SOLUSD",1754087768576,13.78622024,160.65,160.6,74.41273613]
["bitfinex","SOLUSD",1754087768784,0.03,160.66,160.63,13.12622024]
["bitfinex","SOLUSD",1754087768955,0.03,160.66,160.64,13.12622024]
["bitfinex","SOLUSD",1754087769278,0.03,160.66,160.65,13.12622024]
["bitfinex","SOLUSD",1754087770086,0.03,160.68,160.67,26.0]
["bitfinex","SOLUSD",1754087770265,0.03,160.68,160.67,13.74861396]
["bitfinex","SOLUSD",1754087770467,0.03,160.68,160.67,26.62239372]
["bitfinex","SOLUSD",1754087770779,0.03,160.68,160.67,45.97255122]
["bitfinex","SOLUSD",1754087770982,0.03,160.68,160.67,20.46255122]
["bitfinex","SOLUSD",1754087771166,0.03,160.68,160.67,46.46255122]
["bitfinex","SOLUSD",1754087771365,0.03,160.68,160.67,63.24723519]
["bitfinex","SOLUSD",1754087771684,13.81622024,160.76,160.67,133.82707834]
["bitfinex","SOLUSD",1754087771880,0.69,160.76,160.71,13.12622024]
["bitfinex","SOLUSD",1754087772059,0.69,160.76,160.72,13.12622024]
["bitfinex","SOLUSD",1754087772259,0.03,160.76,160.73,13.12622024]
["bitfinex","SOLUSD",1754087772563,0.03,160.76,160.74,13.12622024]
["bitfinex","SOLUSD",1754087772881,0.03,160.76,160.74,19.34727502]
["bitfinex","SOLUSD",1754087773057,0.03,160.76,160.74,6.22105478]
["bitfinex","SOLUSD",1754087773253,0.03,160.76,160.75,68.12622024]
["bitfinex","SOLUSD",1754087773457,0.03,160.76,160.75,68.61622024]
["bitfinex","SOLUSD",1754087773657,1e-08,160.76,160.75,68.61622024]
["bitfinex","SOLUSD",1754087773856,0.03,160.79,160.76,16.78468397]
["bitfinex","SOLUSD",1754087774165,0.03,160.79,160.78,13.12622024]
["bitfinex","SOLUSD",1754087774480,1e-08,160.81,160.8,42.78468397]
["bitfinex","SOLUSD",1754087774690,1e-08,160.81,160.8,69.65901499]
["bitfinex","SOLUSD",1754087774983,1e-08,160.81,160.8,63.24170022]
["bitfinex","SOLUSD",1754087775480,1e-08,160.81,160.8,76.36792046]
["bitfinex","SOLUSD",1754087775786,0.66,160.92,160.85,16.78468397]
["bitfinex","SOLUSD",1754087775986,0.66,160.92,160.86,54.96]
["bitfinex","SOLUSD",1754087776170,0.66,160.92,160.88,13.12622024]
["bitfinex","SOLUSD",1754087776565,0.66,160.91,160.88,13.12622024]
["bitfinex","SOLUSD",1754087776767,0.66,160.91,160.88,19.34201022]
["bitfinex","SOLUSD",1754087776982,0.66,160.91,160.89,13.12622024]
["bitfinex","SOLUSD",1754087777282,0.1,160.93,160.9,13.12622024]
["bitfinex","SOLUSD",1754087777473,0.1,160.93,160.91,13.12622024]
["bitfinex","SOLUSD",1754087778291,0.76,160.93,160.9,13.12622024]
["bitfinex","SOLUSD",1754087778482,0.76,160.93,160.89,54.92]
["bitfinex","SOLUSD",1754087778483,0.66,160.92,160.89,54.92]
["bitfinex","SOLUSD",1754087778674,0.66,160.91,160.89,54.92]
["bitfinex","SOLUSD",1754087779210,0.76,160.93,160.9,13.12622024]
["bitfinex","SOLUSD",1754087779560,0.76,160.93,160.89,68.04622024]
["bitfinex","SOLUSD",1754087779765,0.76,160.93,160.89,74.26145434]
["bitfinex","SOLUSD",1754087779990,0.66,160.92,160.89,68.04622024]
["bitfinex","SOLUSD",1754087780195,0.66,160.91,160.89,54.92]
["bitfinex","SOLUSD",1754087781164,0.66,160.91,160.87,54.86]
["bitfinex","SOLUSD",1754087781365,0.66,160.91,160.88,13.12622024]
["bitfinex","SOLUSD",1754087781590,0.66,160.91,160.87,54.86]
["bitfinex","SOLUSD",1754087781799,0.66,160.9,160.87,54.86]
["bitfinex","SOLUSD",1754087782090,13.12622024,160.92,160.87,67.98622024]
["bitfinex","SOLUSD",1754087782299,0.66,160.9,160.87,67.98622024]
["bitfinex","SOLUSD",1754087782486,6.31396095,160.93,160.87,74.20240242]
["bitfinex","SOLUSD",1754087782487,0.1,160.93,160.87,74.20240242]
["bitfinex","SOLUSD",1754087782720,13.88622024,160.93,160.88,13.12622024]
["bitfinex","SOLUSD",1754087782896,0.66,160.92,160.88,13.12622024]
["bitfinex","SOLUSD",1754087783194,13.22622024,160.93,160.88,13.12622024]
["bitfinex","SOLUSD",1754087783404,13.12622024,160.9,160.83,0.62177454]
["bitfinex","SOLUSD",1754087783602,13.12622024,160.86,160.81,74.14441555]
["bitfinex","SOLUSD",1754087783775,0.66,160.85,160.81,100.14441555]
["bitfinex","SOLUSD",1754087783973,13.78622024,160.85,160.81,54.8]
["bitfinex","SOLUSD",1754087784199,13.78622024,160.89,160.84,13.12622024]
["bitfinex","SOLUSD",1754087784401,13.12622024,160.86,160.85,13.12622]
["bitfinex","SOLUSD",1754087784572,13.78622024,160.86,160.85,13.12622]
["bitfinex","SOLUSD",1754087784775,0.66,160.86,160.81,67.92622024]
["bitfinex","SOLUSD",1754087785105,0.66,160.85,160.81,67.92622024]
["bitfinex","SOLUSD",1754087785471,13.78622024,160.88,160.83,13.12622024]
["bitfinex","SOLUSD",1754087785671,13.78622024,160.88,160.83,19.34390051]
["bitfinex","SOLUSD",1754087786468,0.66,160.88,160.83,19.34390051]
["bitfinex","SOLUSD",1754087786789,13.12622024,160.9,160.85,13.12622024]
["bitfinex","SOLUSD",1754087786973,13.12622024,160.87,160.84,54.78]
["bitfinex","SOLUSD",1754087787513,0.66,160.86,160.81,54.76]
["bitfinex","SOLUSD",1754087787673,13.12622024,160.84,160.81,54.76]
["bitfinex","SOLUSD",1754087788077,0.66,160.83,160.77,86.68139802]
["bitfinex","SOLUSD",1754087788315,0.66,160.83,160.75,0.49]
["bitfinex","SOLUSD",1754087788316,13.12622024,160.78,160.75,18.68635]
["bitfinex","SOLUSD",1754087788471,13.12622024,160.76,160.75,18.68635]
["bitfinex","SOLUSD",1754087788812,13.78622024,160.76,160.73,54.74]
["bitfinex","SOLUSD",1754087789105,13.12622024,160.74,160.68,13.12622024]
["bitfinex","SOLUSD",1754087789310,13.12622024,160.72,160.68,54.72]
["bitfinex","SOLUSD",1754087789476,13.78622024,160.71,160.66,32.4454837]
["bitfinex","SOLUSD",1754087789801,0.66,160.7,160.66,13.12622024]
["bitfinex","SOLUSD",1754087790002,6.22170381,160.73,160.66,13.7486527]
["bitfinex","SOLUSD",1754087790307,13.78622024,160.72,160.66,13.12622024]
["bitfinex","SOLUSD",1754087790495,13.12622024,160.71,160.66,13.12622024]
["bitfinex","SOLUSD",1754087790694,13.12622024,160.7,160.65,54.72]
["bitfinex","SOLUSD",1754087790881,13.82622024,160.69,160.65,54.72]
["bitfinex","SOLUSD",1754087791193,0.7,160.69,160.65,54.72]
["bitfinex","SOLUSD",1754087791582,0.7,160.68,160.65,54.72]
["bitfinex","SOLUSD",1754087791780,13.12622024,160.69,160.65,54.72]
["bitfinex","SOLUSD",1754087792103,13.82622024,160.69,160.65,54.72]
["bitfinex","SOLUSD",1754087792316,0.7,160.72,160.67,13.12622024]
["bitfinex","SOLUSD",1754087792473,26.7,160.75,160.69,13.12622024]
["bitfinex","SOLUSD",1754087792670,13.12622024,160.74,160.69,13.12622024]
["bitfinex","SOLUSD",1754087792868,13.12622024,160.73,160.68,13.74857523]
["bitfinex","SOLUSD",1754087793072,13.12622024,160.74,160.69,13.12622024]
["bitfinex","SOLUSD",1754087793268,6.21934274,160.79,160.71,13.12622024]
["bitfinex","SOLUSD",1754087793493,13.12622024,160.77,160.72,13.12622024]
["bitfinex","SOLUSD",1754087793711,13.82622024,160.77,160.72,19.34814581]
["bitfinex","SOLUSD",1754087793881,13.12622024,160.77,160.71,6.22231076]
["bitfinex","SOLUSD",1754087794085,13.12622024,160.73,160.7,54.68]
["bitfinex","SOLUSD",1754087794286,6.21974549,160.78,160.7,54.68]
["bitfinex","SOLUSD",1754087794485,13.12622024,160.74,160.7,54.68]
["bitfinex","SOLUSD",1754087794803,13.12622024,160.73,160.7,54.68]
["bitfinex","SOLUSD",1754087795005,13.12622024,160.75,160.7,74.02880442]
["bitfinex","SOLUSD",1754087795202,0.7,160.8,160.72,13.12622024]
["bitfinex","SOLUSD",1754087795499,13.12622024,160.78,160.73,13.12622024]
["bitfinex","SOLUSD",1754087795808,13.12622024,160.81,160.76,13.12622024]
["bitfinex","SOLUSD",1754087795975,13.82622024,160.81,160.76,13.12622024]
["bitfinex","SOLUSD",1754087796180,13.12622024,160.79,160.74,94.40834292]
["bitfinex","SOLUSD",1754087796397,13.12622024,160.77,160.74,54.66]
["bitfinex","SOLUSD",1754087796699,13.12622024,160.76,160.71,80.64]
["bitfinex","SOLUSD",1754087796903,13.82622024,160.77,160.72,13.12622024]
["bitfinex","SOLUSD",1754087797206,0.7,160.77,160.71,54.64]
["bitfinex","SOLUSD",1754087797372,13.12622024,160.76,160.71,73.98859852]
["bitfinex","SOLUSD",1754087797572,26.7,160.8,160.71,54.64]
["bitfinex","SOLUSD",1754087797573,13.12622024,160.75,160.71,54.64]
["bitfinex","SOLUSD",1754087797873,26.7,160.78,160.72,13.12622024]
["bitfinex","SOLUSD",1754087798101,26.7,160.78,160.71,61.3523088]
["bitfinex","SOLUSD",1754087798102,13.12622024,160.76,160.71,60.8623088]
["bitfinex","SOLUSD",1754087798301,0.7,160.75,160.71,54.64]
["bitfinex","SOLUSD",1754087798482,13.12622024,160.72,160.68,26.0]
["bitfinex","SOLUSD",1754087798691,13.12622024,160.72,160.68,80.62]
["bitfinex","SOLUSD",1754087798900,13.12622024,160.72,160.68,54.62]
["bitfinex","SOLUSD",1754087799089,13.82622024,160.71,160.68,54.62]
["bitfinex","SOLUSD",1754087799598,13.12622024,160.69,160.63,18.700328]
["bitfinex","SOLUSD",1754087799777,0.7,160.7,160.58,0.06]
["bitfinex","SOLUSD",1754087799778,13.12622024,160.64,160.58,0.06]
["bitfinex","SOLUSD",1754087799981,13.12622024,160.6,160.58,6.28736029]
["bitfinex","SOLUSD",1754087800230,13.12622024,160.64,160.59,13.12622024]
["bitfinex","SOLUSD",1754087800580,0.7,160.67,160.6,13.12622024]
["bitfinex","SOLUSD",1754087800785,13.12622024,160.65,160.6,13.12622024]
["bitfinex","SOLUSD",1754087800980,13.12622024,160.69,160.64,13.12622024]
["bitfinex","SOLUSD",1754087801189,13.82622024,160.7,160.64,13.12622024]
["bitfinex","SOLUSD",1754087801405,13.82622024,160.7,160.65,13.12622024]
["bitfinex","SOLUSD",1754087801618,26.0,160.71,160.66,13.12622024]
["bitfinex","SOLUSD",1754087801820,13.12622024,160.68,160.64,0.62250996]
["bitfinex","SOLUSD",1754087802018,0.7,160.7,160.58,54.66]
["bitfinex","SOLUSD",1754087802019,13.12622024,160.65,160.58,54.66]
["bitfinex","SOLUSD",1754087802237,13.12622024,160.61,160.58,54.66]
["bitfinex","SOLUSD",1754087802395,13.12622024,160.59,160.58,0.06]
["bitfinex","SOLUSD",1754087802905,13.82622024,160.59,160.56,0.06]
["bitfinex","SOLUSD",1754087803102,39.12622024,160.57,160.48,54.58]
["bitfinex","SOLUSD",1754087803314,13.12622024,160.5,160.47,80.6744965]
["bitfinex","SOLUSD",1754087803504,13.12622024,160.5,160.47,86.9061771]
["bitfinex","SOLUSD",1754087803714,13.12622024,160.51,160.47,86.90581372]
["bitfinex","SOLUSD",1754087804098,13.12622024,160.55,160.5,13.12622024]
["bitfinex","SOLUSD",1754087804324,13.12622024,160.54,160.49,20.79000489]
["bitfinex","SOLUSD",1754087804523,26.0,160.56,160.49,1.43309178]
["bitfinex","SOLUSD",1754087804700,0.7,160.55,160.49,0.2]
["bitfinex","SOLUSD",1754087805011,13.12622024,160.56,160.51,13.12622024]
["bitfinex","SOLUSD",1754087805324,0.7,160.58,160.51,13.12622024]
["bitfinex","SOLUSD",1754087805325,13.12622024,160.57,160.52,14.35919557]
["bitfinex","SOLUSD",1754087805526,13.12622024,160.59,160.54,13.12622024]
["bitfinex","SOLUSD",1754087805730,13.12622024,160.6,160.55,13.12622024]
["bitfinex","SOLUSD",1754087806027,13.12622024,160.56,160.49,0.2]
["bitfinex","SOLUSD",1754087806200,26.0,160.58,160.49,0.2]
["bitfinex","SOLUSD",1754087806400,13.12622024,160.53,160.49,0.2]
["bitfinex","SOLUSD",1754087806615,0.7,160.57,160.49,0.2]
["bitfinex","SOLUSD",1754087806616,13.12622024,160.5,160.49,0.2]
["bitfinex","SOLUSD",1754087806998,13.82622024,160.5,160.49,0.2]
["bitfinex","SOLUSD",1754087807197,13.12622024,160.5,160.49,0.2]
["bitfinex","SOLUSD",1754087807407,13.82622024,160.5,160.49,0.2]
["bitfinex","SOLUSD",1754087807620,0.7,160.5,160.49,0.2]
["bitfinex","SOLUSD",1754087807930,13.82622024,160.5,160.49,0.2]
["bitfinex","SOLUSD",1754087808126,26.0,160.52,160.49,0.2]
["bitfinex","SOLUSD",1754087808419,13.82622024,160.5,160.49,0.2]
["bitfinex","SOLUSD",1754087809909,20.05674983,160.5,160.49,0.2]
["bitfinex","SOLUSD",1754087810627,13.82622024,160.5,160.49,0.2]
["bitfinex","SOLUSD",1754087811132,20.05674983,160.5,160.49,0.2]
["bitfinex","SOLUSD",1754087811310,13.82622024,160.5,160.49,0.2]
["bitfinex","SOLUSD",1754087811808,33.18297007,160.5,160.49,0.2]
["bitfinex","SOLUSD",1754087811999,20.05674983,160.5,160.49,0.2]
["bitfinex","SOLUSD",1754087812204,6.93052959,160.5,160.49,0.2]
["bitfinex","SOLUSD",1754087812417,20.05674983,160.5,160.49,0.2]
["bitfinex","SOLUSD",1754087812756,33.18297007,160.5,160.49,0.2]
["bitfinex","SOLUSD",1754087812900,20.05674983,160.5,160.49,0.2]
["bitfinex","SOLUSD",1754087813106,49.96765404,160.5,160.49,0.2]
["bitfinex","SOLUSD",1754087813314,62.8414338,160.5,160.49,0.2]
["bitfinex","SOLUSD",1754087813605,0.7,160.5,160.49,0.2]
["bitfinex","SOLUSD",1754087813803,0.7,160.54,160.49,0.2]
["bitfinex","SOLUSD",1754087814132,0.7,160.54,160.49,6.43075444]
["bitfinex","SOLUSD",1754087814301,13.12622024,160.52,160.49,6.43075444]
["bitfinex","SOLUSD",1754087814698,55.2,160.57,160.5,13.12622024]
["bitfinex","SOLUSD",1754087814923,13.12622024,160.53,160.49,6.43075444]
["bitfinex","SOLUSD",1754087815113,13.12622024,160.52,160.49,0.2]
["bitfinex","SOLUSD",1754087815321,0.7,160.55,160.49,6.43091056]
["bitfinex","SOLUSD",1754087815515,13.12622024,160.52,160.49,6.43091056]
["bitfinex","SOLUSD",1754087815932,13.12622024,160.53,160.49,6.43091056]
["bitfinex","SOLUSD",1754087816106,13.12622024,160.54,160.49,7.04091056]
["bitfinex","SOLUSD",1754087816307,54.5,160.57,160.49,20.1671308]
["bitfinex","SOLUSD",1754087816517,0.7,160.58,160.49,23.24129687]
["bitfinex","SOLUSD",1754087816722,13.12622024,160.56,160.51,13.12622024]
["bitfinex","SOLUSD",1754087816936,13.12622024,160.56,160.51,13.73622024]
["bitfinex","SOLUSD",1754087817156,0.7,160.62,160.54,13.12622024]
["bitfinex","SOLUSD",1754087817352,13.12622024,160.6,160.54,0.62289772]
["bitfinex","SOLUSD",1754087817525,13.12622024,160.59,160.54,1.23289772]
["bitfinex","SOLUSD",1754087817731,13.12622024,160.55,160.5,0.61]
["bitfinex","SOLUSD",1754087817932,13.12622024,160.55,160.51,6.23014142]
["bitfinex","SOLUSD",1754087818254,13.12622024,160.53,160.51,6.23014142]
["bitfinex","SOLUSD",1754087818558,13.82622024,160.52,160.49,0.2]
["bitfinex","SOLUSD",1754087818739,13.12622024,160.5,160.49,0.2]
["bitfinex","SOLUSD",1754087819134,0.7,160.53,160.49,0.2]
["bitfinex","SOLUSD",1754087819339,13.12622024,160.5,160.49,0.2]
["bitfinex","SOLUSD",1754087820457,0.7,160.52,160.49,0.2]
["bitfinex","SOLUSD",1754087820458,0.7,160.57,160.49,6.43091781]
["bitfinex","SOLUSD",1754087820642,0.03,160.6,160.55,13.12622024]
["bitfinex","SOLUSD",1754087820948,13.12622024,160.56,160.51,1.23301414]
["bitfinex","SOLUSD",1754087821275,0.03,160.6,160.55,29.91090421]
["bitfinex","SOLUSD",1754087821425,13.12622024,160.56,160.52,0.61]
["bitfinex","SOLUSD",1754087821626,13.12622024,160.53,160.49,6.43091781]
["bitfinex","SOLUSD",1754087821849,13.12622024,160.52,160.49,7.04091781]
["bitfinex","SOLUSD",1754087822058,13.12622024,160.5,160.49,0.2]
["bitfinex","SOLUSD",1754087822261,13.12622024,160.51,160.49,6.43091781]
["bitfinex","SOLUSD",1754087822464,0.03,160.59,160.5,13.73622024]
["bitfinex","SOLUSD",1754087822645,0.03,160.59,160.52,13.12622024]
["bitfinex","SOLUSD",1754087822646,13.12622024,160.57,160.52,13.12622024]
["bitfinex","SOLUSD",1754087822836,0.03,160.59,160.53,14.35915676]
["bitfinex","SOLUSD",1754087823038,13.12622024,160.54,160.49,33.04091781]
["bitfinex","SOLUSD",1754087823251,13.12622024,160.52,160.49,32.43091781]
["bitfinex","SOLUSD",1754087823449,13.12622024,160.5,160.49,0.2]
["bitfinex","SOLUSD",1754087823658,0.7,160.53,160.49,0.2]
["bitfinex","SOLUSD",1754087823843,13.12622024,160.5,160.49,0.2]
["bitfinex","SOLUSD",1754087824773,13.82622024,160.5,160.49,0.2]
["bitfinex","SOLUSD",1754087825084,20.05674983,160.5,160.49,0.2]
["bitfinex","SOLUSD",1754087825375,13.82622024,160.5,160.49,0.2]
["bitfinex","SOLUSD",1754087825550,13.82622024,160.5,160.47,0.06]
["bitfinex","SOLUSD",1754087825551,13.12622024,160.48,160.47,0.06]
["bitfinex","SOLUSD",1754087825747,13.12622024,160.48,160.46,0.06]
["bitfinex","SOLUSD",1754087825952,0.7,160.47,160.44,0.2]
["bitfinex","SOLUSD",1754087826144,19.35869141,160.45,160.44,0.2]
["bitfinex","SOLUSD",1754087826466,19.35869141,160.45,160.43,0.2]
["bitfinex","SOLUSD",1754087826671,13.82622024,160.44,160.43,0.2]
["bitfinex","SOLUSD",1754087827034,13.12622024,160.39,160.38,0.06]
["bitfinex","SOLUSD",1754087827441,13.82622024,160.39,160.38,0.06]
["bitfinex","SOLUSD",1754087827849,0.7,160.39,160.38,0.06]
["bitfinex","SOLUSD",1754087828178,20.0610229,160.39,160.38,0.06]
["bitfinex","SOLUSD",1754087829179,6.23130608,160.48,160.38,0.06]
["bitfinex","SOLUSD",1754087829381,13.12622024,160.42,160.38,0.06]
["bitfinex","SOLUSD",1754087829566,13.12622024,160.4,160.38,0.06]
["bitfinex","SOLUSD",1754087829872,13.12622024,160.39,160.38,0.06]
["bitfinex","SOLUSD",1754087830676,13.12622024,160.43,160.38,13.90622024]
["bitfinex","SOLUSD",1754087830852,13.12622024,160.47,160.42,13.12622024]
["bitfinex","SOLUSD",1754087831051,13.12622024,160.48,160.43,0.72]
["bitfinex","SOLUSD",1754087831371,13.12622024,160.44,160.38,0.06]
["bitfinex","SOLUSD",1754087831536,13.12622024,160.39,160.38,0.06]
["bitfinex","SOLUSD",1754087831736,26.7,160.46,160.38,0.78]
["bitfinex","SOLUSD",1754087831975,13.12622024,160.46,160.41,13.12622024]
["bitfinex","SOLUSD",1754087832192,13.12622024,160.47,160.42,20.07985694]
["bitfinex","SOLUSD",1754087832477,60.07054074,160.5,160.43,13.84622024]
["bitfinex","SOLUSD",1754087832478,13.12622024,160.48,160.43,13.84622024]
["bitfinex","SOLUSD",1754087832635,13.12622024,160.5,160.45,13.12622024]
["bitfinex","SOLUSD",1754087832839,54.32,160.55,160.49,13.12622024]
["bitfinex","SOLUSD",1754087833136,54.32,160.55,160.46,0.62320827]
["bitfinex","SOLUSD",1754087833137,13.12622024,160.53,160.46,0.62320827]
["bitfinex","SOLUSD",1754087833335,26.7,160.52,160.39,0.72]
["bitfinex","SOLUSD",1754087833536,43.48468397,160.52,160.39,13.84622024]
["bitfinex","SOLUSD",1754087833757,13.12622024,160.45,160.4,13.12622024]
["bitfinex","SOLUSD",1754087833933,0.7,160.51,160.4,13.12622024]
["bitfinex","SOLUSD",1754087833934,13.12622024,160.46,160.4,13.12622024]
["bitfinex","SOLUSD",1754087834138,13.12622024,160.46,160.41,20.07988417]
["bitfinex","SOLUSD",1754087834362,13.12622024,160.42,160.38,0.06]
["bitfinex","SOLUSD",1754087834564,13.12622024,160.41,160.38,0.06]
["bitfinex","SOLUSD",1754087834969,13.12622024,160.42,160.38,0.06]
["bitfinex","SOLUSD",1754087835156,0.7,160.45,160.38,0.06]
["bitfinex","SOLUSD",1754087835549,13.12622024,160.39,160.38,0.06]
["bitfinex","SOLUSD",1754087835742,13.82622024,160.39,160.38,0.06]
["bitfinex","SOLUSD",1754087835966,0.7,160.43,160.38,0.06]
["bitfinex","SOLUSD",1754087836173,69.89908639,160.48,160.38,0.06]
["bitfinex","SOLUSD",1754087836364,0.7,160.46,160.39,0.72]
["bitfinex","SOLUSD",1754087836560,13.12622024,160.43,160.39,0.72]
["bitfinex","SOLUSD",1754087836766,13.12622024,160.42,160.38,0.06]
["bitfinex","SOLUSD",1754087836980,54.32,160.48,160.4,13.12622024]
["bitfinex","SOLUSD",1754087836981,13.12622024,160.45,160.4,13.12622024]
["bitfinex","SOLUSD",1754087837176,0.7,160.49,160.42,13.12622024]
["bitfinex","SOLUSD",1754087837382,0.7,160.52,160.43,13.12622024]
["bitfinex","SOLUSD",1754087837565,13.12622024,160.49,160.44,13.12622024]
["bitfinex","SOLUSD",1754087837972,13.12622024,160.52,160.46,13.12622024]
["bitfinex","SOLUSD",1754087838282,13.12622024,160.52,160.47,13.12622024]
["bitfinex","SOLUSD",1754087838589,0.7,160.55,160.43,0.62332481]
["bitfinex","SOLUSD",1754087838590,0.7,160.51,160.43,0.62332481]
["bitfinex","SOLUSD",1754087838757,13.12622024,160.47,160.42,13.12622024]
["bitfinex","SOLUSD",1754087838953,13.12622024,160.45,160.44,13.126221]
["bitfinex","SOLUSD",1754087839155,21.80017166,160.55,160.43,13.12622024]
["bitfinex","SOLUSD",1754087839156,0.7,160.5,160.43,13.12622024]
["bitfinex","SOLUSD",1754087839381,13.12622024,160.48,160.43,13.12622024]
["bitfinex","SOLUSD",1754087839585,13.12622024,160.46,160.41,13.12622024]
["bitfinex","SOLUSD",1754087839785,13.12622024,160.44,160.39,45.3610229]
["bitfinex","SOLUSD",1754087839958,0.7,160.47,160.4,13.84622024]
["bitfinex","SOLUSD",1754087840158,13.12622024,160.45,160.4,6.95404644]
["bitfinex","SOLUSD",1754087840354,13.12622024,160.43,160.38,6.29512053]
["bitfinex","SOLUSD",1754087840687,13.12622024,160.43,160.39,0.72]
["bitfinex","SOLUSD",1754087841055,0.7,160.48,160.39,13.12622024]
["bitfinex","SOLUSD",1754087841252,13.12622024,160.44,160.38,19.42134077]
["bitfinex","SOLUSD",1754087841486,13.12622024,160.42,160.38,6.29512053]
["bitfinex","SOLUSD",1754087842081,13.12622024,160.4,160.38,0.06]
["bitfinex","SOLUSD",1754087842505,13.12622024,160.44,160.39,13.84622024]
["bitfinex","SOLUSD",1754087842694,13.12622024,160.43,160.39,0.72]
["bitfinex","SOLUSD",1754087842893,13.12622024,160.44,160.39,13.84622024]
["bitfinex","SOLUSD",1754087843220,86.66045869,160.51,160.38,0.06]
["bitfinex","SOLUSD",1754087843221,13.12622024,160.47,160.42,13.12622024]
["bitfinex","SOLUSD",1754087843486,13.12622024,160.45,160.4,13.84622024]
["bitfinex","SOLUSD",1754087843794,13.12622024,160.42,160.38,0.06]
["bitfinex","SOLUSD",1754087843971,13.12622024,160.43,160.38,13.18622024]
["bitfinex","SOLUSD",1754087844287,13.12622024,160.45,160.41,6.23402531]
["bitfinex","SOLUSD",1754087844486,13.12622024,160.42,160.38,0.06]
["bitfinex","SOLUSD",1754087844894,13.12622024,160.43,160.38,20.14131012]
["bitfinex","SOLUSD",1754087845094,0.7,160.47,160.41,13.12622024]
["bitfinex","SOLUSD",1754087845272,13.12622024,160.45,160.4,13.12622024]
["bitfinex","SOLUSD",1754087845494,13.12622024,160.45,160.38,22.50658757]
["bitfinex","SOLUSD",1754087845495,13.12622024,160.43,160.38,19.42131012]
["bitfinex","SOLUSD",1754087845666,13.12622024,160.4,160.38,0.06]
["bitfinex","SOLUSD",1754087846288,13.12622024,160.39,160.38,0.06]
["bitfinex","SOLUSD",1754087846495,13.12622024,160.4,160.38,0.06]
["bitfinex","SOLUSD",1754087846923,26.0,160.44,160.38,0.06]
["bitfinex","SOLUSD",1754087847200,13.12622024,160.4,160.38,0.06]
["bitfinex","SOLUSD",1754087847378,13.12622024,160.39,160.38,0.06]
["bitfinex","SOLUSD",1754087847704,13.12622024,160.4,160.38,0.06]
["bitfinex","SOLUSD",1754087848015,18.740044,160.46,160.39,13.84622024]
["bitfinex","SOLUSD",1754087848304,18.740044,160.46,160.43,13.12622024]
["bitfinex","SOLUSD",1754087848614,18.740044,160.46,160.44,13.12622024]
["bitfinex","SOLUSD",1754087848821,0.7,160.5,160.42,6.23355395]
["bitfinex","SOLUSD",1754087848970,13.12622024,160.48,160.42,6.23355395]
["bitfinex","SOLUSD",1754087849174,0.7,160.5,160.44,13.12622024]
["bitfinex","SOLUSD",1754087849394,13.82622024,160.5,160.44,13.12622024]
["bitfinex","SOLUSD",1754087849603,13.12622024,160.49,160.44,13.12622024]
["bitfinex","SOLUSD",1754087849902,13.12622024,160.49,160.42,7.57691762]
["bitfinex","SOLUSD",1754087850107,13.12622024,160.48,160.43,13.12622024]
["bitfinex","SOLUSD",1754087850289,13.12622024,160.48,160.42,20.70313786]
["bitfinex","SOLUSD",1754087850290,13.82622024,160.48,160.42,20.70313786]
["bitfinex","SOLUSD",1754087850486,13.82622024,160.48,160.42,13.74958391]
["bitfinex","SOLUSD",1754087850687,13.12622024,160.44,160.4,6.23432233]
["bitfinex","SOLUSD",1754087850887,32.23085771,160.5,160.4,19.36054257]
["bitfinex","SOLUSD",1754087851191,13.12622024,160.46,160.41,13.12622024]
["bitfinex","SOLUSD",1754087851500,13.81622024,160.45,160.4,6.23432233]
["bitfinex","SOLUSD",1754087851890,32.23073793,160.5,160.44,13.12622024]
["bitfinex","SOLUSD",1754087851891,0.69,160.5,160.44,13.12622024]
["bitfinex","SOLUSD",1754087852091,4.17156622,160.53,160.48,13.12622024]
["bitfinex","SOLUSD",1754087852392,17.29778646,160.53,160.48,13.12622024]
["bitfinex","SOLUSD",1754087852595,13.12622024,160.53,160.48,0.69]
["bitfinex","SOLUSD",1754087852893,13.12622024,160.52,160.47,13.12622024]
["bitfinex","SOLUSD",1754087853201,13.12622024,160.48,160.41,13.81622024]
["bitfinex","SOLUSD",1754087853503,13.12622024,160.46,160.41,20.05013871]
["bitfinex","SOLUSD",1754087853671,26.0,160.5,160.39,0.62348026]
["bitfinex","SOLUSD",1754087853874,13.12622024,160.42,160.38,0.06]
["bitfinex","SOLUSD",1754087854101,13.12622024,160.41,160.38,0.06]
["bitfinex","SOLUSD",1754087854699,13.12622024,160.42,160.38,0.06]
["bitfinex","SOLUSD",1754087855113,5.17013001,160.5,160.4,13.12622024]
["bitfinex","SOLUSD",1754087855428,13.12622024,160.45,160.4,13.12622024]
["bitfinex","SOLUSD",1754087855630,13.12622024,160.45,160.4,13.81622024]
["bitfinex","SOLUSD",1754087855935,13.12622024,160.43,160.38,13.18622024]
["bitfinex","SOLUSD",1754087856221,13.12622024,160.44,160.4,6.23441396]
["bitfinex","SOLUSD",1754087856523,13.12622024,160.43,160.39,6.23469666]
["bitfinex","SOLUSD",1754087856724,13.81622024,160.44,160.39,19.3609169]
["bitfinex","SOLUSD",1754087857020,13.12622024,160.44,160.39,19.3609169]
["bitfinex","SOLUSD",1754087857232,13.12622024,160.44,160.39,20.0509169]
["bitfinex","SOLUSD",1754087857388,0.69,160.43,160.38,0.06]
["bitfinex","SOLUSD",1754087857594,13.12622024,160.39,160.38,0.06]
["bitfinex","SOLUSD",1754087857936,0.69,160.45,160.38,0.06]
["bitfinex","SOLUSD",1754087858132,21.95481398,160.48,160.39,0.69]
["bitfinex","SOLUSD",1754087858133,6.9214324,160.48,160.39,0.69]
["bitfinex","SOLUSD",1754087858289,13.12622024,160.47,160.42,13.12622024]
["bitfinex","SOLUSD",1754087858489,13.81622024,160.47,160.42,13.12622024]
["bitfinex","SOLUSD",1754087858729,26.0,160.5,160.4,6.23441396]
["bitfinex","SOLUSD",1754087858730,0.69,160.5,160.46,13.12622024]
["bitfinex","SOLUSD",1754087859324,4.17071303,160.52,160.47,13.12622024]
["bitfinex","SOLUSD",1754087859629,54.24,160.53,160.46,13.12622024]
["bitfinex","SOLUSD",1754087859932,13.12622024,160.49,160.45,0.69]
["bitfinex","SOLUSD",1754087860095,13.12622024,160.47,160.42,0.69]
["bitfinex","SOLUSD",1754087860316,13.12622024,160.46,160.41,13.12622024]
["bitfinex","SOLUSD",1754087860517,0.69,160.47,160.42,13.12622024]
["bitfinex","SOLUSD",1754087860693,13.12622024,160.47,160.42,13.12622024]
["bitfinex","SOLUSD",1754087861096,0.03,160.5,160.46,13.12622024]
["bitfinex","SOLUSD",1754087861299,0.03,160.5,160.48,13.12622024]
["bitfinex","SOLUSD",1754087861797,0.03,160.5,160.47,13.81622024]
["bitfinex","SOLUSD",1754087861992,0.03,160.5,160.47,0.69]
["bitfinex","SOLUSD",1754087862215,0.03,160.5,160.48,13.81622024]
["bitfinex","SOLUSD",1754087862823,0.03,160.5,160.46,19.358303]
["bitfinex","SOLUSD",1754087863220,13.12622024,160.49,160.44,67.34622024]
["bitfinex","SOLUSD",1754087863395,13.12622024,160.49,160.44,60.4527753]
["bitfinex","SOLUSD",1754087863591,13.12622024,160.45,160.39,6.23480266]
["bitfinex","SOLUSD",1754087863839,13.12622024,160.42,160.38,0.06]
["bitfinex","SOLUSD",1754087864201,13.12622024,160.41,160.38,0.06]
["bitfinex","SOLUSD",1754087864407,39.12622024,160.49,160.38,0.06]
["bitfinex","SOLUSD",1754087864408,38.59519295,160.48,160.38,0.06]
["bitfinex","SOLUSD",1754087864609,0.69,160.44,160.38,0.06]
["bitfinex","SOLUSD",1754087864825,9.34395775,160.41,160.38,0.06]
["bitfinex","SOLUSD",1754087865122,9.34395775,160.43,160.38,0.06]
["bitfinex","SOLUSD",1754087865342,10.03395775,160.44,160.39,9.34395775]
["bitfinex","SOLUSD",1754087865525,9.34395775,160.43,160.38,10.09395775]
["bitfinex","SOLUSD",1754087865729,9.34395775,160.43,160.38,0.75]
["bitfinex","SOLUSD",1754087866099,9.34395775,160.42,160.38,0.06]
["bitfinex","SOLUSD",1754087866420,9.34395775,160.41,160.38,0.06]
["bitfinex","SOLUSD",1754087866624,26.69,160.45,160.39,9.34395775]
["bitfinex","SOLUSD",1754087866807,13.11886522,160.44,160.39,13.11886522]
["bitfinex","SOLUSD",1754087867204,0.69,160.44,160.39,13.11886522]
["bitfinex","SOLUSD",1754087867427,13.11886522,160.45,160.4,13.11886522]
["bitfinex","SOLUSD",1754087867614,5.20013001,160.5,160.44,13.11886522]
["bitfinex","SOLUSD",1754087867615,0.03,160.5,160.44,13.11886522]
["bitfinex","SOLUSD",1754087867799,13.11886522,160.47,160.43,0.69]
["bitfinex","SOLUSD",1754087868005,13.80886522,160.47,160.41,13.11886522]
["bitfinex","SOLUSD",1754087868228,13.11886522,160.46,160.41,19.35270715]
["bitfinex","SOLUSD",1754087868435,13.80886522,160.46,160.41,19.35270715]
["bitfinex","SOLUSD",1754087868740,13.11886522,160.45,160.4,73.5731662]
["bitfinex","SOLUSD",1754087869050,13.11886522,160.48,160.43,13.11886522]
["bitfinex","SOLUSD",1754087869406,13.80886522,160.48,160.43,13.11886522]
["bitfinex","SOLUSD",1754087869633,13.80886522,160.48,160.42,13.11886522]
["bitfinex","SOLUSD",1754087870130,13.14886522,160.5,160.44,13.11886522]
["bitfinex","SOLUSD",1754087870351,0.03,160.5,160.47,13.11886522]
["bitfinex","SOLUSD",1754087870513,0.03,160.5,160.49,13.11886522]
["bitfinex","SOLUSD",1754087870828,0.03,160.5,160.47,13.11886522]
["bitfinex","SOLUSD",1754087871004,0.03,160.5,160.48,13.11886522]
["bitfinex","SOLUSD",1754087871341,13.80886522,160.49,160.43,0.69]
["bitfinex","SOLUSD",1754087871508,13.11886522,160.48,160.43,13.11886522]
["bitfinex","SOLUSD",1754087871708,0.69,160.47,160.4,19.353228]
["bitfinex","SOLUSD",1754087871901,13.11886522,160.43,160.38,13.17886522]
["bitfinex","SOLUSD",1754087872117,13.11886522,160.4,160.38,0.06]
["bitfinex","SOLUSD",1754087872428,13.11886522,160.39,160.38,0.06]
["bitfinex","SOLUSD",1754087872737,6.92374247,160.42,160.38,0.06]
["bitfinex","SOLUSD",1754087872948,13.11886522,160.4,160.38,0.06]
["bitfinex","SOLUSD",1754087873246,13.11886522,160.42,160.38,0.06]
["bitfinex","SOLUSD",1754087873555,13.11886522,160.39,160.38,0.06]
["bitfinex","SOLUSD",1754087874043,17.99713106,160.39,160.38,0.06]
["bitfinex","SOLUSD",1754087874247,24.23193372,160.39,160.38,0.06]
["bitfinex","SOLUSD",1754087874456,50.23193372,160.39,160.38,0.06]
["bitfinex","SOLUSD",1754087877051,16.78468397,160.38,160.37,0.06]
["bitfinex","SOLUSD",1754087877355,102.10068025,160.38,160.37,1e-08]
["bitfinex","SOLUSD",1754087877735,72.19713106,160.38,160.37,1e-08]
["bitfinex","SOLUSD",1754087877928,98.19713106,160.38,160.37,1e-08]
["bitfinex","SOLUSD",1754087878347,104.43232248,160.38,160.37,1e-08]
["bitfinex","SOLUSD",1754087880338,91.5511877,160.38,160.37,1e-08]
["bitfinex","SOLUSD",1754087880546,26.0,160.35,160.34,1e-08]
["bitfinex","SOLUSD",1754087880755,60.09181503,160.35,160.34,1e-08]
["bitfinex","SOLUSD",1754087880965,13.11886522,160.33,160.32,0.2]
["bitfinex","SOLUSD",1754087881163,30.18826584,160.33,160.32,0.2]
["bitfinex","SOLUSD",1754087881374,39.81886522,160.33,160.32,0.2]
["bitfinex","SOLUSD",1754087881572,43.99313151,160.33,160.25,0.2]
["bitfinex","SOLUSD",1754087881741,39.11886522,160.29,160.25,0.2]
["bitfinex","SOLUSD",1754087881940,13.11886522,160.26,160.25,0.2]
["bitfinex","SOLUSD",1754087882142,39.11886522,160.26,160.25,0.2]
["bitfinex","SOLUSD",1754087882439,19.35872544,160.26,160.25,0.2]
["bitfinex","SOLUSD",1754087883663,20.05872544,160.26,160.25,1e-08]
["bitfinex","SOLUSD",1754087883961,26.0,160.23,160.22,0.2]
["bitfinex","SOLUSD",1754087884187,93.29886522,160.23,160.22,0.2]
["bitfinex","SOLUSD",1754087884383,54.18,160.23,160.22,0.2]
["bitfinex","SOLUSD",1754087884680,74.23989374,160.23,160.22,0.2]
["bitfinex","SOLUSD",1754087885169,91.02457771,160.23,160.21,0.2]
["bitfinex","SOLUSD",1754087885339,52.78468397,160.2,160.17,0.2]
["bitfinex","SOLUSD",1754087885542,13.11886522,160.07,160.06,0.66]
["bitfinex","SOLUSD",1754087885771,54.18,160.12,160.04,80.83109381]
["bitfinex","SOLUSD",1754087885942,13.11886522,160.06,160.04,80.83109381]
["bitfinex","SOLUSD",1754087886360,13.11886522,160.08,160.05,0.66]
["bitfinex","SOLUSD",1754087886562,13.11886522,160.09,160.05,0.66]
["bitfinex","SOLUSD",1754087886870,13.11886522,160.09,160.06,0.66]
["bitfinex","SOLUSD",1754087887071,54.18,160.12,160.07,0.66]
["bitfinex","SOLUSD",1754087887363,13.11886522,160.15,160.09,13.11886522]
["bitfinex","SOLUSD",1754087887573,54.18,160.17,160.11,13.11886522]
["bitfinex","SOLUSD",1754087887574,67.29886522,160.17,160.11,13.11886522]
["bitfinex","SOLUSD",1754087887776,13.11886522,160.16,160.11,13.11886522]
["bitfinex","SOLUSD",1754087887982,13.11886522,160.12,160.08,0.66]
["bitfinex","SOLUSD",1754087888288,0.7,160.23,160.12,6.24531601]
["bitfinex","SOLUSD",1754087888515,54.2,160.22,160.13,1.28449259]
["bitfinex","SOLUSD",1754087888661,13.11886522,160.16,160.14,0.66]
["bitfinex","SOLUSD",1754087889207,13.11886522,160.15,160.1,0.66]
["bitfinex","SOLUSD",1754087889355,26.0,160.19,160.11,13.11886522]
["bitfinex","SOLUSD",1754087889553,13.11886522,160.16,160.12,0.66]
["bitfinex","SOLUSD",1754087889901,13.11886522,160.13,160.09,0.66]
["bitfinex","SOLUSD",1754087890108,39.11886522,160.16,160.06,0.66]
["bitfinex","SOLUSD",1754087890306,13.11886522,160.07,160.03,0.66]
["bitfinex","SOLUSD",1754087890480,13.11886522,160.07,160.03,6.90879164]
["bitfinex","SOLUSD",1754087890812,13.11886522,160.05,160.03,0.66]
["bitfinex","SOLUSD",1754087890982,54.18,160.12,160.04,13.11886522]
["bitfinex","SOLUSD",1754087891311,13.11886522,160.1,160.05,13.77886522]
["bitfinex","SOLUSD",1754087891588,13.11886522,160.15,160.09,13.11886522]
["bitfinex","SOLUSD",1754087891798,13.11886522,160.12,160.08,0.66]
["bitfinex","SOLUSD",1754087891988,13.11886522,160.09,160.05,0.66]
["bitfinex","SOLUSD",1754087892198,26.0,160.15,160.08,13.11886522]
["bitfinex","SOLUSD",1754087892398,54.18,160.16,160.1,6.24609618]
["bitfinex","SOLUSD",1754087892576,6.94223031,160.2,160.11,13.77886522]
["bitfinex","SOLUSD",1754087892769,13.11886522,160.18,160.12,13.11886522]
["bitfinex","SOLUSD",1754087893101,13.11886522,160.16,160.13,0.66]
["bitfinex","SOLUSD",1754087893304,13.11886522,160.16,160.1,6.24609618]
["bitfinex","SOLUSD",1754087893305,13.11886522,160.15,160.1,6.90609618]
["bitfinex","SOLUSD",1754087893504,0.7,160.2,160.12,13.11886522]
["bitfinex","SOLUSD",1754087893705,13.11886522,160.17,160.12,13.11886522]
["bitfinex","SOLUSD",1754087893998,54.18,160.21,160.13,0.66]
["bitfinex","SOLUSD",1754087894209,3.26014497,160.32,160.13,26.66]
["bitfinex","SOLUSD",1754087894366,13.11886522,160.24,160.19,19.36141806]
["bitfinex","SOLUSD",1754087894563,13.11886522,160.26,160.2,13.77886522]
["bitfinex","SOLUSD",1754087894792,13.11886522,160.25,160.2,0.66]
["bitfinex","SOLUSD",1754087895180,13.11886522,160.25,160.2,13.77886522]
["bitfinex","SOLUSD",1754087895696,13.11886522,160.24,160.2,0.66]
["bitfinex","SOLUSD",1754087895900,13.11886522,160.22,160.17,20.02215596]
["bitfinex","SOLUSD",1754087896118,3.95478303,160.31,160.21,13.11886522]
["bitfinex","SOLUSD",1754087896409,13.11886522,160.24,160.21,0.66]
["bitfinex","SOLUSD",1754087896705,13.11886522,160.22,160.18,0.66]
["bitfinex","SOLUSD",1754087896883,13.11886522,160.23,160.18,13.77886522]
["bitfinex","SOLUSD",1754087897078,13.11886522,160.23,160.19,0.66]
["bitfinex","SOLUSD",1754087897394,13.11886522,160.2,160.16,0.66]
["bitfinex","SOLUSD",1754087897570,13.11886522,160.19,160.16,0.66]
["bitfinex","SOLUSD",1754087897776,13.11886522,160.18,160.13,13.118865]
["bitfinex","SOLUSD",1754087897976,13.11886522,160.17,160.13,0.66]
["bitfinex","SOLUSD",1754087898577,13.11886522,160.16,160.11,19.36446446]
["bitfinex","SOLUSD",1754087898879,13.11886522,160.16,160.12,0.66]
["bitfinex","SOLUSD",1754087899281,13.11886522,160.16,160.08,28.73547211]
["bitfinex","SOLUSD",1754087899282,13.11886522,160.16,160.1,13.11886522]
["bitfinex","SOLUSD",1754087899486,13.11886522,160.15,160.09,6.24614895]
["bitfinex","SOLUSD",1754087899802,13.11886522,160.15,160.1,13.11886522]
["bitfinex","SOLUSD",1754087900097,80.16,160.21,160.14,13.11886522]
["bitfinex","SOLUSD",1754087900305,80.16,160.21,160.14,0.66]
["bitfinex","SOLUSD",1754087900306,13.11886522,160.18,160.14,0.66]
["bitfinex","SOLUSD",1754087900471,13.11886522,160.15,160.1,0.66]
["bitfinex","SOLUSD",1754087900668,13.11886522,160.15,160.1,13.77886522]
["bitfinex","SOLUSD",1754087900868,13.11886522,160.12,160.07,6.24693285]
["bitfinex","SOLUSD",1754087901069,13.11886522,160.11,160.06,19.36649587]
["bitfinex","SOLUSD",1754087901287,13.11886522,160.1,160.06,0.66]
["bitfinex","SOLUSD",1754087901603,0.7,160.14,160.07,13.77886522]
["bitfinex","SOLUSD",1754087901775,0.7,160.14,160.08,19.36554601]
["bitfinex","SOLUSD",1754087901776,13.11886522,160.14,160.08,19.36554601]
["bitfinex","SOLUSD",1754087902090,54.14,160.15,160.08,13.11886522]
["bitfinex","SOLUSD",1754087902091,13.11886522,160.13,160.08,13.11886522]
["bitfinex","SOLUSD",1754087902300,13.11886522,160.12,160.08,0.66]
["bitfinex","SOLUSD",1754087902481,13.11886522,160.12,160.07,19.36603673]
["bitfinex","SOLUSD",1754087902686,13.11886522,160.09,160.04,13.77886522]
["bitfinex","SOLUSD",1754087902879,13.11886522,160.1,160.05,0.66]
["bitfinex","SOLUSD",1754087903203,13.11886522,160.12,160.07,13.11886522]
["bitfinex","SOLUSD",1754087903406,60.38446058,160.15,160.06,13.11886522]
["bitfinex","SOLUSD",1754087903618,13.11886522,160.14,160.08,13.11886522]
["bitfinex","SOLUSD",1754087903791,0.7,160.13,160.05,6.24781996]
["bitfinex","SOLUSD",1754087903995,13.11886522,160.12,160.07,13.11886522]
["bitfinex","SOLUSD",1754087904191,13.11886522,160.12,160.07,13.77886522]
["bitfinex","SOLUSD",1754087904515,67.25886522,160.15,160.1,13.11886522]
["bitfinex","SOLUSD",1754087904812,13.11886522,160.16,160.11,13.11886522]
["bitfinex","SOLUSD",1754087905019,13.11886522,160.16,160.11,0.66]
["bitfinex","SOLUSD",1754087905177,0.7,160.19,160.12,13.11886522]
["bitfinex","SOLUSD",1754087905376,13.11886522,160.17,160.12,13.77886522]
["bitfinex","SOLUSD",1754087905572,0.7,160.19,160.12,13.77886522]
["bitfinex","SOLUSD",1754087905776,13.11886522,160.18,160.14,6.24453603]
["bitfinex","SOLUSD",1754087906600,0.7,160.23,160.16,13.11886522]
["bitfinex","SOLUSD",1754087906776,13.11886522,160.21,160.16,13.11886522]
["bitfinex","SOLUSD",1754087907116,6.24070169,160.24,160.15,0.66]
["bitfinex","SOLUSD",1754087907117,13.11886522,160.22,160.17,13.77886522]
["bitfinex","SOLUSD",1754087907321,13.11886522,160.21,160.15,13.118865]
["bitfinex","SOLUSD",1754087907482,13.11886522,160.2,160.14,6.90453603]
["bitfinex","SOLUSD",1754087907683,0.7,160.24,160.17,13.11886522]
["bitfinex","SOLUSD",1754087907990,13.11886522,160.21,160.16,19.36247218]
["bitfinex","SOLUSD",1754087908397,13.11886522,160.18,160.14,0.66]
["bitfinex","SOLUSD",1754087908579,13.11886522,160.19,160.14,13.77886522]
["bitfinex","SOLUSD",1754087909106,13.11886522,160.17,160.11,0.66]
["bitfinex","SOLUSD",1754087909283,13.11886522,160.17,160.11,13.118866]
["bitfinex","SOLUSD",1754087909482,13.11886522,160.17,160.08,16.24123473]
["bitfinex","SOLUSD",1754087909483,0.7,160.16,160.08,13.77886522]
["bitfinex","SOLUSD",1754087909826,54.1,160.17,160.11,13.11886522]
["bitfinex","SOLUSD",1754087909985,67.21886522,160.17,160.12,13.11886522]
["bitfinex","SOLUSD",1754087910189,67.21886522,160.17,160.12,13.77886522]
["bitfinex","SOLUSD",1754087910782,13.11886522,160.14,160.09,20.06535157]
["bitfinex","SOLUSD",1754087910985,13.11886522,160.14,160.09,6.24648635]
["bitfinex","SOLUSD",1754087911194,54.1,160.17,160.1,13.81886522]
["bitfinex","SOLUSD",1754087911411,67.21886522,160.17,160.1,0.7]
["bitfinex","SOLUSD",1754087911586,13.11886522,160.16,160.11,0.7]
["bitfinex","SOLUSD",1754087911790,13.11886522,160.14,160.09,19.36535157]
["bitfinex","SOLUSD",1754087911993,13.11886522,160.14,160.09,20.06535157]
["bitfinex","SOLUSD",1754087912683,15.60577187,160.2,160.09,20.06535157]
["bitfinex","SOLUSD",1754087912684,0.03,160.25,160.12,13.11886522]
["bitfinex","SOLUSD",1754087912983,0.03,160.25,160.16,13.11886522]
["bitfinex","SOLUSD",1754087912984,13.11886522,160.22,160.16,13.11886522]
["bitfinex","SOLUSD",1754087913211,13.11886522,160.17,160.13,0.7]
["bitfinex","SOLUSD",1754087913516,13.11886522,160.18,160.14,0.7]
["bitfinex","SOLUSD",1754087913819,13.11886522,160.17,160.12,0.7]
["bitfinex","SOLUSD",1754087914118,26.71,160.22,160.13,0.7]
["bitfinex","SOLUSD",1754087914417,13.11886522,160.16,160.12,6.2450296]
["bitfinex","SOLUSD",1754087915099,13.11886522,160.14,160.1,6.24603127]
["bitfinex","SOLUSD",1754087915304,13.11886522,160.13,160.1,6.24603127]
["bitfinex","SOLUSD",1754087915494,13.11886522,160.12,160.08,54.78]
["bitfinex","SOLUSD",1754087915692,13.11886522,160.1,160.06,6.24755193]
["bitfinex","SOLUSD",1754087915895,0.71,160.1,160.05,0.06]
["bitfinex","SOLUSD",1754087916224,13.11886522,160.1,160.05,13.87886522]
["bitfinex","SOLUSD",1754087916430,13.11886522,160.12,160.06,13.81886522]
["bitfinex","SOLUSD",1754087916587,13.11886522,160.12,160.06,0.7]
["bitfinex","SOLUSD",1754087916786,13.11886522,160.12,160.06,13.81886522]
["bitfinex","SOLUSD",1754087917030,13.11886522,160.13,160.06,0.7]
["bitfinex","SOLUSD",1754087917211,13.11886522,160.13,160.08,13.11886522]
["bitfinex","SOLUSD",1754087917409,13.11886522,160.14,160.08,13.11886522]
["bitfinex","SOLUSD",1754087917608,13.11886522,160.14,160.09,13.81886522]
["bitfinex","SOLUSD",1754087917932,13.11886522,160.16,160.11,13.11886522]
["bitfinex","SOLUSD",1754087918095,13.11886522,160.19,160.14,13.11886522]
["bitfinex","SOLUSD",1754087918411,0.74,160.25,160.18,13.11886522]
["bitfinex","SOLUSD",1754087918582,0.03,160.25,160.19,0.7]
["bitfinex","SOLUSD",1754087919012,0.03,160.25,160.22,13.11886522]
["bitfinex","SOLUSD",1754087919219,0.03,160.25,160.2,0.62421972]
["bitfinex","SOLUSD",1754087919399,13.11886522,160.24,160.19,0.62425869]
["bitfinex","SOLUSD",1754087919711,13.14886522,160.25,160.2,13.81886522]
["bitfinex","SOLUSD",1754087920016,0.03,160.25,160.22,13.11886522]
["bitfinex","SOLUSD",1754087920213,0.03,160.25,160.23,13.81886522]
["bitfinex","SOLUSD",1754087920419,0.03,160.25,160.22,13.11886522]
["bitfinex","SOLUSD",1754087920791,0.03,160.25,160.24,13.11886522]
["bitfinex","SOLUSD",1754087921332,0.03,160.25,160.24,0.7]
["bitfinex","SOLUSD",1754087921502,0.03,160.25,160.24,13.81886522]
["bitfinex","SOLUSD",1754087922017,0.03,160.25,160.24,6.24063904]
["bitfinex","SOLUSD",1754087922182,0.03,160.25,160.24,19.35950426]
["bitfinex","SOLUSD",1754087922387,0.03,160.25,160.24,20.05950426]
["bitfinex","SOLUSD",1754087922589,0.03,160.25,160.24,6.94063904]
["bitfinex","SOLUSD",1754087922887,0.03,160.25,160.24,20.05950426]
["bitfinex","SOLUSD",1754087923089,0.03,160.25,160.21,0.62418076]
["bitfinex","SOLUSD",1754087923316,0.03,160.25,160.18,15.60708364]
["bitfinex","SOLUSD",1754087923317,0.03,160.25,160.24,13.11886522]
["bitfinex","SOLUSD",1754087923517,0.03,160.25,160.23,13.11886522]
["bitfinex","SOLUSD",1754087923699,0.03,160.25,160.23,13.81886522]
["bitfinex","SOLUSD",1754087923899,0.03,160.25,160.23,13.11886522]
["bitfinex","SOLUSD",1754087924205,0.03,160.25,160.21,6.24170918]
["bitfinex","SOLUSD",1754087924414,13.11886522,160.24,160.19,13.11886522]
["bitfinex","SOLUSD",1754087924600,0.03,160.25,160.21,13.11886522]
["bitfinex","SOLUSD",1754087925541,0.03,160.25,160.22,13.11886522]
["bitfinex","SOLUSD",1754087925888,0.03,160.25,160.21,0.7]
["bitfinex","SOLUSD",1754087926086,0.03,160.25,160.21,6.94159425]
["bitfinex","SOLUSD",1754087926293,13.85886522,160.25,160.2,19.36094872]
["bitfinex","SOLUSD",1754087926491,0.03,160.25,160.21,13.11886522]
["bitfinex","SOLUSD",1754087926731,0.03,160.25,160.23,13.11886522]
["bitfinex","SOLUSD",1754087926897,0.03,160.25,160.24,13.11886522]
["bitfinex","SOLUSD",1754087927296,0.03,160.25,160.24,13.81886522]
["bitfinex","SOLUSD",1754087927490,0.03,160.25,160.24,30.60354919]
["bitfinex","SOLUSD",1754087927802,0.03,160.27,160.24,30.60354919]
["bitfinex","SOLUSD",1754087927803,13.11886522,160.37,160.28,26.0]
["bitfinex","SOLUSD",1754087928105,0.71,160.38,160.34,13.11886522]
["bitfinex","SOLUSD",1754087928312,0.71,160.41,160.36,13.11886522]
["bitfinex","SOLUSD",1754087928618,0.71,160.41,160.37,13.11886522]
["bitfinex","SOLUSD",1754087928790,0.1,160.42,160.38,13.81886522]
["bitfinex","SOLUSD",1754087929215,0.1,160.42,160.38,13.11886522]
["bitfinex","SOLUSD",1754087929431,13.21886522,160.42,160.38,13.11886522]
["bitfinex","SOLUSD",1754087929740,13.92886522,160.42,160.37,13.11886522]
["bitfinex","SOLUSD",1754087929937,0.81,160.42,160.37,13.11886522]
["bitfinex","SOLUSD",1754087930114,13.92886522,160.42,160.37,13.11886522]
["bitfinex","SOLUSD",1754087930527,0.1,160.42,160.38,13.11886522]
["bitfinex","SOLUSD",1754087931040,0.1,160.42,160.36,0.6235969]
["bitfinex","SOLUSD",1754087931041,0.1,160.42,160.4,13.11886522]
["bitfinex","SOLUSD",1754087931251,0.1,160.42,160.41,13.11886522]
["bitfinex","SOLUSD",1754087932041,0.1,160.42,160.41,13.81886522]
["bitfinex","SOLUSD",1754087932451,0.1,160.42,160.41,37.46097703]
["bitfinex","SOLUSD",1754087932742,0.1,160.42,160.41,20.67629306]
["bitfinex","SOLUSD",1754087933080,0.1,160.42,160.41,6.93402531]
["bitfinex","SOLUSD",1754087933224,0.1,160.42,160.41,36.8375745]
["bitfinex","SOLUSD",1754087933552,0.1,160.42,160.41,91.38097703]
["bitfinex","SOLUSD",1754087933714,0.1,160.42,160.41,78.26211181]
["bitfinex","SOLUSD",1754087933918,0.1,160.42,160.41,91.38097703]
["bitfinex","SOLUSD",1754087934146,0.1,160.42,160.41,53.92]
["bitfinex","SOLUSD",1754087934319,0.1,160.42,160.39,13.118865]
["bitfinex","SOLUSD",1754087934640,0.1,160.42,160.39,13.11886522]
["bitfinex","SOLUSD",1754087935027,0.1,160.42,160.38,26.23773022]
["bitfinex","SOLUSD",1754087935536,0.1,160.42,160.38,13.118865]
["bitfinex","SOLUSD",1754087935839,0.1,160.42,160.41,13.11886522]
["bitfinex","SOLUSD",1754087936043,0.1,160.42,160.39,13.11886522]
["bitfinex","SOLUSD",1754087936343,0.1,160.42,160.41,13.11886522]
["bitfinex","SOLUSD",1754087936708,0.1,160.42,160.4,0.7]
["bitfinex","SOLUSD",1754087936709,0.1,160.42,160.4,13.81886522]
["bitfinex","SOLUSD",1754087936923,0.1,160.42,160.38,26.23773022]
["bitfinex","SOLUSD",1754087937323,13.11886522,160.41,160.38,13.118865]
["bitfinex","SOLUSD",1754087937572,13.11886522,160.41,160.37,53.9]
["bitfinex","SOLUSD",1754087937853,0.1,160.42,160.4,13.11886522]
["bitfinex","SOLUSD",1754087938150,0.1,160.42,160.41,13.11886522]
["bitfinex","SOLUSD",1754087938324,0.1,160.42,160.41,13.81886522]
["bitfinex","SOLUSD",1754087938526,0.1,160.42,160.41,13.11886522]
["bitfinex","SOLUSD",1754087938753,0.1,160.42,160.4,6.85777186]
["bitfinex","SOLUSD",1754087938754,0.1,160.42,160.4,13.11886522]
["bitfinex","SOLUSD",1754087938951,0.1,160.42,160.38,6.93516389]
["bitfinex","SOLUSD",1754087939123,0.1,160.42,160.37,53.86]
["bitfinex","SOLUSD",1754087939124,13.82886522,160.41,160.37,53.86]
["bitfinex","SOLUSD",1754087939331,13.82886522,160.41,160.36,13.11886522]
["bitfinex","SOLUSD",1754087939527,13.11886522,160.4,160.35,67.67886522]
["bitfinex","SOLUSD",1754087939728,0.1,160.42,160.36,13.11886522]
["bitfinex","SOLUSD",1754087940030,0.1,160.42,160.37,13.11886522]
["bitfinex","SOLUSD",1754087940351,0.1,160.42,160.35,60.7962678]
["bitfinex","SOLUSD",1754087940352,13.11886522,160.4,160.35,67.67886522]
["bitfinex","SOLUSD",1754087940575,13.11886522,160.39,160.35,53.86]
["bitfinex","SOLUSD",1754087940727,0.76,160.42,160.37,13.11886522]
["bitfinex","SOLUSD",1754087941053,0.1,160.42,160.41,13.11886522]
["bitfinex","SOLUSD",1754087941254,0.1,160.42,160.41,13.80886522]
["bitfinex","SOLUSD",1754087941643,0.1,160.42,160.41,31.21695172]
["bitfinex","SOLUSD",1754087941837,0.03,160.44,160.42,42.78468397]
["bitfinex","SOLUSD",1754087942047,0.03,160.5,160.44,16.78468397]
["bitfinex","SOLUSD",1754087942355,0.03,160.5,160.42,53.82]
["bitfinex","SOLUSD",1754087942356,0.69,160.5,160.42,53.82]
["bitfinex","SOLUSD",1754087942549,0.03,160.5,160.48,13.11886522]
["bitfinex","SOLUSD",1754087942730,0.03,160.5,160.49,13.741957]
["bitfinex","SOLUSD",1754087942930,0.03,160.5,160.49,13.80886522]
["bitfinex","SOLUSD",1754087943129,0.03,160.5,160.49,13.11886522]
["bitfinex","SOLUSD",1754087943347,0.03,160.5,160.46,53.82]
["bitfinex","SOLUSD",1754087943348,13.14886522,160.5,160.46,53.82]
["bitfinex","SOLUSD",1754087943552,13.11886522,160.47,160.45,9.508508]
["bitfinex","SOLUSD",1754087943750,0.03,160.5,160.45,13.11886522]
["bitfinex","SOLUSD",1754087944060,0.03,160.5,160.41,33.16148994]
["bitfinex","SOLUSD",1754087944061,13.11886522,160.46,160.41,33.16148994]
["bitfinex","SOLUSD",1754087944227,13.77886522,160.49,160.43,13.11886522]
["bitfinex","SOLUSD",1754087944434,13.11886522,160.48,160.43,13.11886522]
["bitfinex","SOLUSD",1754087944630,13.11886522,160.45,160.41,66.938865]
["bitfinex","SOLUSD",1754087944847,13.11886522,160.46,160.41,66.93886522]
["bitfinex","SOLUSD",1754087945063,13.11886522,160.44,160.41,53.82]
["bitfinex","SOLUSD",1754087945262,13.11886522,160.47,160.41,66.93886522]
["bitfinex","SOLUSD",1754087945431,13.11886522,160.45,160.41,53.82]
["bitfinex","SOLUSD",1754087945633,13.77886522,160.45,160.41,53.82]
["bitfinex","SOLUSD",1754087945855,13.11886522,160.42,160.36,44.94]
["bitfinex","SOLUSD",1754087946068,13.11886522,160.41,160.37,53.8]
["bitfinex","SOLUSD",1754087946237,0.66,160.43,160.35,0.62363579]
["bitfinex","SOLUSD",1754087946443,13.77886522,160.42,160.37,13.11886522]
["bitfinex","SOLUSD",1754087946743,13.11886522,160.44,160.39,13.11886522]
["bitfinex","SOLUSD",1754087946942,13.11886522,160.43,160.38,13.80886522]
["bitfinex","SOLUSD",1754087947160,13.11886522,160.44,160.39,13.80886522]
["bitfinex","SOLUSD",1754087947334,13.11886522,160.44,160.39,13.11886522]
["bitfinex","SOLUSD",1754087947536,13.77886522,160.44,160.39,13.11886522]
["bitfinex","SOLUSD",1754087947847,13.11886522,160.4,160.35,6.23624507]
["bitfinex","SOLUSD",1754087948164,0.66,160.43,160.36,13.11886522]
["bitfinex","SOLUSD",1754087948165,13.11886522,160.41,160.36,13.11886522]
["bitfinex","SOLUSD",1754087948356,13.11886522,160.42,160.37,13.80886522]
["bitfinex","SOLUSD",1754087948561,13.11886522,160.44,160.39,13.11886522]
["bitfinex","SOLUSD",1754087948758,13.11886522,160.45,160.4,13.11886522]
["bitfinex","SOLUSD",1754087948956,0.66,160.46,160.4,13.11886522]
["bitfinex","SOLUSD",1754087949271,0.66,160.46,160.38,53.78]
["bitfinex","SOLUSD",1754087949272,13.11886522,160.45,160.38,53.78]
["bitfinex","SOLUSD",1754087949471,13.11886522,160.43,160.38,66.89886522]
["bitfinex","SOLUSD",1754087949672,0.66,160.43,160.38,66.89886522]
["bitfinex","SOLUSD",1754087949969,6.23219599,160.46,160.35,73.19517562]
["bitfinex","SOLUSD",1754087949970,0.66,160.42,160.35,73.19517562]
["bitfinex","SOLUSD",1754087950265,13.11886522,160.42,160.37,19.35435563]
["bitfinex","SOLUSD",1754087950468,13.11886522,160.4,160.35,60.07624091]
["bitfinex","SOLUSD",1754087950772,13.11886522,160.41,160.36,13.80886522]
["bitfinex","SOLUSD",1754087951264,13.11886522,160.43,160.38,13.11886522]
["bitfinex","SOLUSD",1754087951567,0.66,160.44,160.38,13.80886522]
["bitfinex","SOLUSD",1754087951770,13.11886522,160.43,160.38,13.80886522]
["bitfinex","SOLUSD",1754087952345,13.11886522,160.43,160.39,6.23480266]
["bitfinex","SOLUSD",1754087952546,13.11886522,160.45,160.4,13.80886522]
["bitfinex","SOLUSD",1754087952848,13.11886522,160.43,160.38,13.11886522]
["bitfinex","SOLUSD",1754087953164,13.11886522,160.42,160.37,19.35444544]
["bitfinex","SOLUSD",1754087953340,13.77886522,160.42,160.37,19.35444544]
["bitfinex","SOLUSD",1754087953541,13.11886522,160.43,160.38,13.11886522]
["bitfinex","SOLUSD",1754087953743,0.03,160.46,160.42,13.11886522]
["bitfinex","SOLUSD",1754087953954,0.03,160.46,160.44,13.11886522]
["bitfinex","SOLUSD",1754087954169,0.03,160.46,160.43,13.80886522]
["bitfinex","SOLUSD",1754087954472,13.11886522,160.44,160.36,6.23596906]
["bitfinex","SOLUSD",1754087954768,13.11886522,160.4,160.36,6.23596906]
["bitfinex","SOLUSD",1754087955067,0.66,160.45,160.37,13.80886522]
["bitfinex","SOLUSD",1754087955272,0.66,160.45,160.35,32.29627111]
["bitfinex","SOLUSD",1754087955486,13.11886522,160.41,160.36,13.11886522]
["bitfinex","SOLUSD",1754087955648,13.11886522,160.41,160.36,13.80886522]
["bitfinex","SOLUSD",1754087955842,0.66,160.43,160.36,13.80886522]
["bitfinex","SOLUSD",1754087956042,13.11886522,160.41,160.36,13.80886522]
["bitfinex","SOLUSD",1754087956243,13.11886522,160.41,160.36,13.11886522]
["bitfinex","SOLUSD",1754087956443,13.11886522,160.41,160.38,6.23519142]
["bitfinex","SOLUSD",1754087956773,13.11886522,160.41,160.37,6.9254925]
["bitfinex","SOLUSD",1754087957069,6.89326749,160.43,160.36,19.35483174]
["bitfinex","SOLUSD",1754087957255,13.11886522,160.39,160.35,0.06]
["bitfinex","SOLUSD",1754087957566,13.11886522,160.39,160.35,6.29626321]
["bitfinex","SOLUSD",1754087957770,13.11886522,160.4,160.35,19.41512843]
["bitfinex","SOLUSD",1754087957972,13.11886522,160.43,160.38,13.11886522]
["bitfinex","SOLUSD",1754087958264,0.03,160.46,160.4,13.11886522]
["bitfinex","SOLUSD",1754087958442,13.14886522,160.46,160.41,6.23402531]
["bitfinex","SOLUSD",1754087958640,13.11886522,160.44,160.39,13.80886522]
["bitfinex","SOLUSD",1754087958860,13.11886522,160.44,160.38,53.74]
["bitfinex","SOLUSD",1754087958861,13.11886522,160.45,160.4,13.80886522]
["bitfinex","SOLUSD",1754087959042,13.11886522,160.43,160.38,66.85886522]
["bitfinex","SOLUSD",1754087959246,13.77886522,160.42,160.38,53.74]
["bitfinex","SOLUSD",1754087959443,13.11886522,160.39,160.35,0.06]
["bitfinex","SOLUSD",1754087959740,13.11886522,160.38,160.35,0.06]
["bitfinex","SOLUSD",1754087959965,13.11886522,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087960479,20.01483428,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087960680,13.77886522,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087961496,13.11886522,160.38,160.35,0.06]
["bitfinex","SOLUSD",1754087961639,13.11886522,160.41,160.35,13.86886522]
["bitfinex","SOLUSD",1754087961839,13.11886522,160.42,160.35,0.75]
["bitfinex","SOLUSD",1754087962081,13.77886522,160.43,160.38,13.11886522]
["bitfinex","SOLUSD",1754087962279,13.11886522,160.4,160.35,13.86886522]
["bitfinex","SOLUSD",1754087962466,13.11886522,160.38,160.35,0.06]
["bitfinex","SOLUSD",1754087963574,13.11886522,160.37,160.35,0.06]
["bitfinex","SOLUSD",1754087963869,13.11886522,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087964074,13.77886522,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087965161,20.01483428,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087965468,13.77886522,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087965644,13.11886522,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087966068,6.23531857,160.38,160.35,0.06]
["bitfinex","SOLUSD",1754087966271,13.11886522,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087966658,13.11886522,160.37,160.35,0.06]
["bitfinex","SOLUSD",1754087966878,26.66,160.41,160.35,0.06]
["bitfinex","SOLUSD",1754087967191,59.93367449,160.42,160.37,13.11886522]
["bitfinex","SOLUSD",1754087967192,13.11886522,160.42,160.37,13.11886522]
["bitfinex","SOLUSD",1754087967398,0.66,160.44,160.38,13.80886522]
["bitfinex","SOLUSD",1754087967596,13.11886522,160.44,160.39,13.11886522]
["bitfinex","SOLUSD",1754087967891,13.11886522,160.44,160.39,13.80886522]
["bitfinex","SOLUSD",1754087968401,13.11886522,160.4,160.35,0.06]
["bitfinex","SOLUSD",1754087968691,13.11886522,160.39,160.35,6.29635796]
["bitfinex","SOLUSD",1754087969207,13.11886522,160.4,160.35,13.17886522]
["bitfinex","SOLUSD",1754087969493,13.11886522,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087970477,13.77886522,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087970687,26.66,160.39,160.35,0.06]
["bitfinex","SOLUSD",1754087970893,13.11886522,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087971296,0.66,160.38,160.35,0.06]
["bitfinex","SOLUSD",1754087971589,13.11886522,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087971798,0.66,160.38,160.35,0.06]
["bitfinex","SOLUSD",1754087971799,13.11886522,160.38,160.35,0.06]
["bitfinex","SOLUSD",1754087972096,13.11886522,160.37,160.35,0.06]
["bitfinex","SOLUSD",1754087972284,13.11886522,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087973303,13.11886522,160.39,160.35,0.06]
["bitfinex","SOLUSD",1754087973598,0.69,160.44,160.36,0.67]
["bitfinex","SOLUSD",1754087973894,13.11886522,160.4,160.36,0.67]
["bitfinex","SOLUSD",1754087974100,0.69,160.44,160.37,13.78886522]
["bitfinex","SOLUSD",1754087974299,0.69,160.44,160.38,13.11886522]
["bitfinex","SOLUSD",1754087974300,4.87128897,160.44,160.38,13.11886522]
["bitfinex","SOLUSD",1754087974501,0.03,160.44,160.39,13.11886522]
["bitfinex","SOLUSD",1754087974700,13.11886522,160.41,160.35,6.29635796]
["bitfinex","SOLUSD",1754087974875,13.11886522,160.41,160.37,13.11886522]
["bitfinex","SOLUSD",1754087975077,13.11886522,160.41,160.36,13.11886522]
["bitfinex","SOLUSD",1754087975293,13.11886522,160.41,160.36,13.78886522]
["bitfinex","SOLUSD",1754087975609,13.11886522,160.39,160.35,0.06]
["bitfinex","SOLUSD",1754087975795,13.11886522,160.41,160.36,13.78886522]
["bitfinex","SOLUSD",1754087975980,13.11886522,160.38,160.35,0.06]
["bitfinex","SOLUSD",1754087976901,13.11886522,160.4,160.35,13.84886522]
["bitfinex","SOLUSD",1754087977285,26.03,160.44,160.37,13.11886522]
["bitfinex","SOLUSD",1754087977613,0.66,160.43,160.35,0.73]
["bitfinex","SOLUSD",1754087977792,0.66,160.43,160.35,13.84886522]
["bitfinex","SOLUSD",1754087977988,13.11886522,160.38,160.35,0.06]
["bitfinex","SOLUSD",1754087978509,13.11886522,160.39,160.35,0.06]
["bitfinex","SOLUSD",1754087978804,13.11886522,160.39,160.35,0.73]
["bitfinex","SOLUSD",1754087979213,13.11886522,160.38,160.35,0.06]
["bitfinex","SOLUSD",1754087979396,13.11886522,160.38,160.35,6.29631405]
["bitfinex","SOLUSD",1754087979585,13.11886522,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087979780,13.77886522,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087979983,6.89484965,160.39,160.35,0.06]
["bitfinex","SOLUSD",1754087980207,0.66,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087980385,13.77886522,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087980792,0.66,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087981004,13.11886522,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087981410,26.66,160.38,160.35,0.06]
["bitfinex","SOLUSD",1754087981587,0.66,160.39,160.35,0.06]
["bitfinex","SOLUSD",1754087981782,13.11886522,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087982276,0.66,160.41,160.35,0.06]
["bitfinex","SOLUSD",1754087982479,6.23336119,160.43,160.36,13.11886522]
["bitfinex","SOLUSD",1754087982780,13.11886522,160.43,160.39,6.23480266]
["bitfinex","SOLUSD",1754087983115,13.11886522,160.4,160.35,6.29622676]
["bitfinex","SOLUSD",1754087983401,13.11886522,160.39,160.35,0.06]
["bitfinex","SOLUSD",1754087983706,13.11886522,160.37,160.35,0.06]
["bitfinex","SOLUSD",1754087984387,13.11886522,160.38,160.35,0.06]
["bitfinex","SOLUSD",1754087984590,13.11886522,160.39,160.35,0.06]
["bitfinex","SOLUSD",1754087984994,13.11886522,160.37,160.35,0.06]
["bitfinex","SOLUSD",1754087985196,13.11886522,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087985389,13.11886522,160.4,160.35,13.17886522]
["bitfinex","SOLUSD",1754087985595,13.11886522,160.4,160.35,13.84886522]
["bitfinex","SOLUSD",1754087985794,32.23355764,160.43,160.35,0.06]
["bitfinex","SOLUSD",1754087986001,0.66,160.39,160.35,0.06]
["bitfinex","SOLUSD",1754087986200,13.11886522,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087986707,13.77886522,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087986880,13.11886522,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087987086,13.77886522,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087988295,17.96613288,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087988706,13.77886522,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087989296,20.01483428,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087989513,0.66,160.39,160.35,0.06]
["bitfinex","SOLUSD",1754087989815,13.11886522,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087990200,0.66,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087990398,13.11886522,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087991123,50.20367633,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754087991331,26.0,160.34,160.33,0.06]
["bitfinex","SOLUSD",1754087991514,26.0,160.31,160.22,0.67]
["bitfinex","SOLUSD",1754087991689,26.66,160.33,160.24,13.11886522]
["bitfinex","SOLUSD",1754087992042,13.11886522,160.27,160.2,16.78468397]
["bitfinex","SOLUSD",1754087992329,13.11886522,160.28,160.22,0.67]
["bitfinex","SOLUSD",1754087992491,13.11886522,160.28,160.23,13.11886522]
["bitfinex","SOLUSD",1754087992689,13.11886522,160.28,160.24,0.67]
["bitfinex","SOLUSD",1754087992889,13.11886522,160.27,160.25,0.67]
["bitfinex","SOLUSD",1754087993147,13.11886522,160.28,160.23,13.11886522]
["bitfinex","SOLUSD",1754087993296,13.11886522,160.29,160.25,0.67]
["bitfinex","SOLUSD",1754087993493,13.11886522,160.28,160.22,6.24141805]
["bitfinex","SOLUSD",1754087993700,13.11886522,160.26,160.22,0.67]
["bitfinex","SOLUSD",1754087993897,0.66,160.3,160.22,0.67]
["bitfinex","SOLUSD",1754087994117,0.66,160.3,160.22,13.78886522]
["bitfinex","SOLUSD",1754087994317,13.11886522,160.26,160.22,0.67]
["bitfinex","SOLUSD",1754087994533,13.11886522,160.27,160.23,0.67]
["bitfinex","SOLUSD",1754087994725,13.11886522,160.27,160.22,13.11886522]
["bitfinex","SOLUSD",1754087994931,13.11886522,160.27,160.22,20.03026531]
["bitfinex","SOLUSD",1754087995517,13.11886522,160.27,160.23,0.67]
["bitfinex","SOLUSD",1754087995915,0.66,160.3,160.22,6.24140009]
["bitfinex","SOLUSD",1754087996120,13.11886522,160.28,160.22,6.91140009]
["bitfinex","SOLUSD",1754087996304,13.11886522,160.29,160.23,0.67]
["bitfinex","SOLUSD",1754087996500,54.2,160.34,160.25,13.11886522]
["bitfinex","SOLUSD",1754087996696,54.2,160.34,160.26,13.78886522]
["bitfinex","SOLUSD",1754087996697,13.11886522,160.31,160.26,13.78886522]
["bitfinex","SOLUSD",1754087996891,13.11886522,160.31,160.26,19.35862227]
["bitfinex","SOLUSD",1754087997098,13.11886522,160.32,160.27,13.78886522]
["bitfinex","SOLUSD",1754087997418,13.11886522,160.32,160.22,15.60354512]
["bitfinex","SOLUSD",1754087997419,13.11886522,160.28,160.21,0.73]
["bitfinex","SOLUSD",1754087997602,13.11886522,160.27,160.22,13.11886522]
["bitfinex","SOLUSD",1754087997807,0.66,160.32,160.25,13.11886522]
["bitfinex","SOLUSD",1754087997995,0.66,160.32,160.21,6.30169571]
["bitfinex","SOLUSD",1754087997996,13.11886522,160.28,160.21,6.30169571]
["bitfinex","SOLUSD",1754087998317,13.11886522,160.27,160.22,13.78886522]
["bitfinex","SOLUSD",1754087998526,0.66,160.29,160.23,13.78886522]
["bitfinex","SOLUSD",1754087998835,4.17987217,160.32,160.27,19.35833611]
["bitfinex","SOLUSD",1754087999121,13.11886522,160.32,160.28,0.67]
["bitfinex","SOLUSD",1754087999324,13.11886522,160.31,160.26,19.35862585]
["bitfinex","SOLUSD",1754087999518,0.66,160.31,160.23,6.24090109]
["bitfinex","SOLUSD",1754087999722,13.11886522,160.28,160.23,19.35976631]
["bitfinex","SOLUSD",1754087999928,13.11886522,160.28,160.23,20.02976631]
["bitfinex","SOLUSD",1754088000135,26.0,160.33,160.24,13.78886522]
["bitfinex","SOLUSD",1754088000436,4.18042198,160.32,160.23,13.11886522]
["bitfinex","SOLUSD",1754088000599,13.11886522,160.29,160.24,13.11886522]
["bitfinex","SOLUSD",1754088000802,13.78886522,160.34,160.29,6.23869237]
["bitfinex","SOLUSD",1754088001001,6.23558022,160.37,160.25,0.67]
["bitfinex","SOLUSD",1754088001002,13.11886522,160.31,160.25,0.67]
["bitfinex","SOLUSD",1754088001331,0.67,160.33,160.25,0.67]
["bitfinex","SOLUSD",1754088001499,0.67,160.33,160.26,13.11886522]
["bitfinex","SOLUSD",1754088001821,167.50898702,160.38,160.32,13.11886522]
["bitfinex","SOLUSD",1754088001822,0.67,160.38,160.32,13.11886522]
["bitfinex","SOLUSD",1754088002041,13.11886522,160.35,160.28,53.5]
["bitfinex","SOLUSD",1754088002206,0.67,160.36,160.28,54.17]
["bitfinex","SOLUSD",1754088002519,6.90427415,160.41,160.33,13.11886522]
["bitfinex","SOLUSD",1754088002709,6.90427415,160.41,160.29,0.67]
["bitfinex","SOLUSD",1754088002710,0.03,160.44,160.37,13.11886522]
["bitfinex","SOLUSD",1754088002922,13.11886522,160.43,160.38,13.11886522]
["bitfinex","SOLUSD",1754088003160,13.11886522,160.42,160.37,13.78886522]
["bitfinex","SOLUSD",1754088003618,13.11886522,160.42,160.33,0.67]
["bitfinex","SOLUSD",1754088003619,4.85012024,160.41,160.33,0.67]
["bitfinex","SOLUSD",1754088003923,26.67,160.4,160.3,6.23819908]
["bitfinex","SOLUSD",1754088004143,13.11886522,160.33,160.29,0.67]
["bitfinex","SOLUSD",1754088004457,13.11886522,160.31,160.26,54.17]
["bitfinex","SOLUSD",1754088004663,13.11886522,160.38,160.26,54.17]
["bitfinex","SOLUSD",1754088004664,26.0,160.35,160.26,53.5]
["bitfinex","SOLUSD",1754088004868,6.2371359,160.33,160.26,53.5]
["bitfinex","SOLUSD",1754088005049,13.11886522,160.29,160.26,53.5]
["bitfinex","SOLUSD",1754088005246,6.2371359,160.33,160.26,53.5]
["bitfinex","SOLUSD",1754088005247,13.11886522,160.28,160.26,53.5]
["bitfinex","SOLUSD",1754088005446,6.9071359,160.33,160.26,53.5]
["bitfinex","SOLUSD",1754088005765,0.67,160.33,160.26,59.73985706]
["bitfinex","SOLUSD",1754088005939,13.11886522,160.32,160.27,0.67]
["bitfinex","SOLUSD",1754088006132,13.11886522,160.28,160.26,53.5]
["bitfinex","SOLUSD",1754088006332,0.67,160.31,160.26,53.5]
["bitfinex","SOLUSD",1754088006534,13.11886522,160.29,160.26,54.17]
["bitfinex","SOLUSD",1754088006757,13.11886522,160.3,160.27,0.67]
["bitfinex","SOLUSD",1754088006942,13.11886522,160.31,160.28,0.67]
["bitfinex","SOLUSD",1754088007349,26.67,160.34,160.28,0.67]
["bitfinex","SOLUSD",1754088007563,32.23607246,160.36,160.28,13.11886522]
["bitfinex","SOLUSD",1754088007751,53.48,160.37,160.3,13.11886522]
["bitfinex","SOLUSD",1754088007752,17.30137753,160.35,160.3,13.11886522]
["bitfinex","SOLUSD",1754088007957,17.30137753,160.35,160.28,0.62390816]
["bitfinex","SOLUSD",1754088007958,5.90455208,160.41,160.32,13.11886522]
["bitfinex","SOLUSD",1754088008269,13.11886522,160.37,160.33,0.67]
["bitfinex","SOLUSD",1754088008769,6.23355499,160.43,160.36,13.11886522]
["bitfinex","SOLUSD",1754088009067,0.03,160.44,160.37,13.78886522]
["bitfinex","SOLUSD",1754088009256,13.11886522,160.41,160.37,0.67]
["bitfinex","SOLUSD",1754088009742,6.93295027,160.44,160.37,0.67]
["bitfinex","SOLUSD",1754088009943,13.11886522,160.4,160.35,13.11886522]
["bitfinex","SOLUSD",1754088010137,6.26295027,160.44,160.31,0.67]
["bitfinex","SOLUSD",1754088010138,13.11886522,160.37,160.31,0.67]
["bitfinex","SOLUSD",1754088010343,0.67,160.39,160.32,13.11886522]
["bitfinex","SOLUSD",1754088010538,13.11886522,160.37,160.32,13.11886522]
["bitfinex","SOLUSD",1754088010757,13.11886522,160.37,160.33,0.67]
["bitfinex","SOLUSD",1754088010970,21.84509936,160.44,160.34,13.74253991]
["bitfinex","SOLUSD",1754088010971,26.67,160.42,160.34,13.74253991]
["bitfinex","SOLUSD",1754088011169,6.23324814,160.43,160.35,13.78886522]
["bitfinex","SOLUSD",1754088011464,13.11886522,160.37,160.32,19.35630211]
["bitfinex","SOLUSD",1754088011772,21.8163685,160.43,160.31,6.23784642]
["bitfinex","SOLUSD",1754088012067,13.11886522,160.37,160.32,13.78886522]
["bitfinex","SOLUSD",1754088012270,13.11886522,160.37,160.33,0.67]
["bitfinex","SOLUSD",1754088012465,0.67,160.4,160.33,0.67]
["bitfinex","SOLUSD",1754088012647,13.11886522,160.39,160.34,13.78886522]
["bitfinex","SOLUSD",1754088012972,13.11886522,160.38,160.33,6.23703606]
["bitfinex","SOLUSD",1754088013136,26.67,160.43,160.34,13.78886522]
["bitfinex","SOLUSD",1754088013341,0.03,160.44,160.37,13.11886522]
["bitfinex","SOLUSD",1754088013342,13.11886522,160.42,160.37,13.11886522]
["bitfinex","SOLUSD",1754088013560,13.11886522,160.4,160.35,14.41250101]
["bitfinex","SOLUSD",1754088013763,13.11886522,160.39,160.35,0.67]
["bitfinex","SOLUSD",1754088013946,13.11886522,160.39,160.34,66.57886522]
["bitfinex","SOLUSD",1754088014340,21.84507142,160.44,160.32,0.67]
["bitfinex","SOLUSD",1754088014341,13.11886522,160.36,160.32,0.67]
["bitfinex","SOLUSD",1754088014562,13.11886522,160.36,160.32,6.9075078]
["bitfinex","SOLUSD",1754088014750,13.11886522,160.36,160.31,13.11886522]
["bitfinex","SOLUSD",1754088014751,13.11886522,160.36,160.31,19.35668467]
["bitfinex","SOLUSD",1754088015474,13.14886522,160.37,160.32,13.78886522]
["bitfinex","SOLUSD",1754088015700,13.14886522,160.37,160.32,0.67]
["bitfinex","SOLUSD",1754088015988,13.14886522,160.37,160.32,13.11886522]
["bitfinex","SOLUSD",1754088016139,0.03,160.37,160.35,13.11886522]
["bitfinex","SOLUSD",1754088016340,13.14886522,160.37,160.32,0.62375249]
["bitfinex","SOLUSD",1754088016567,0.7,160.37,160.31,73.48668467]
["bitfinex","SOLUSD",1754088016775,13.11886522,160.36,160.31,73.48668467]
["bitfinex","SOLUSD",1754088016938,13.11886522,160.35,160.31,60.36781945]
["bitfinex","SOLUSD",1754088017138,0.7,160.37,160.31,73.48668467]
["bitfinex","SOLUSD",1754088017368,13.11886522,160.36,160.31,73.48668467]
["bitfinex","SOLUSD",1754088017542,13.11886522,160.36,160.31,72.81668467]
["bitfinex","SOLUSD",1754088017744,0.03,160.37,160.34,13.11886522]
["bitfinex","SOLUSD",1754088018274,0.03,160.37,160.35,13.78886522]
["bitfinex","SOLUSD",1754088018579,0.03,160.37,160.36,67.20246212]
["bitfinex","SOLUSD",1754088018742,0.03,160.37,160.36,71.53828087]
["bitfinex","SOLUSD",1754088019088,0.03,160.37,160.36,90.89311515]
["bitfinex","SOLUSD",1754088019392,0.03,160.37,160.36,116.89311515]
["bitfinex","SOLUSD",1754088019777,1e-08,160.37,160.36,116.89311515]
["bitfinex","SOLUSD",1754088020397,1e-08,160.37,160.36,46.64843118]
["bitfinex","SOLUSD",1754088020611,1e-08,160.37,160.36,100.08843118]
["bitfinex","SOLUSD",1754088020895,1e-08,160.37,160.36,13.11886522]
["bitfinex","SOLUSD",1754088021093,1e-08,160.37,160.36,67.85246212]
["bitfinex","SOLUSD",1754088021508,1e-08,160.37,160.36,90.87311515]
["bitfinex","SOLUSD",1754088021799,0.03,160.38,160.37,29.90354919]
["bitfinex","SOLUSD",1754088022100,0.03,160.44,160.37,30.57354919]
["bitfinex","SOLUSD",1754088022304,0.03,160.44,160.42,13.11886522]
["bitfinex","SOLUSD",1754088022478,0.03,160.44,160.42,66.55886522]
["bitfinex","SOLUSD",1754088022817,0.03,160.44,160.43,14.41219003]
["bitfinex","SOLUSD",1754088022971,0.03,160.44,160.43,20.02211336]
["bitfinex","SOLUSD",1754088023503,0.03,160.44,160.43,36.80679733]
["bitfinex","SOLUSD",1754088023703,1e-08,160.44,160.43,36.80679733]
["bitfinex","SOLUSD",1754088023874,1e-08,160.46,160.44,16.78468397]
["bitfinex","SOLUSD",1754088024076,0.03,160.48,160.47,42.78468397]
["bitfinex","SOLUSD",1754088024286,0.03,160.48,160.47,109.96671862]
["bitfinex","SOLUSD",1754088024485,0.03,160.48,160.47,110.63671862]
["bitfinex","SOLUSD",1754088024695,1e-08,160.5,160.48,16.78468397]
["bitfinex","SOLUSD",1754088024872,1e-08,160.5,160.49,43.64550619]
["bitfinex","SOLUSD",1754088025077,1e-08,160.5,160.49,49.876424]
["bitfinex","SOLUSD",1754088025277,0.03,160.59,160.53,42.78468397]
["bitfinex","SOLUSD",1754088025592,0.03,160.59,160.53,109.94648571]
["bitfinex","SOLUSD",1754088025765,0.03,160.59,160.53,110.61648571]
["bitfinex","SOLUSD",1754088026079,0.03,160.59,160.55,13.11886522]
["bitfinex","SOLUSD",1754088026270,1e-08,160.56,160.55,56.52640811]
["bitfinex","SOLUSD",1754088026598,1e-08,160.56,160.55,57.19640811]
["bitfinex","SOLUSD",1754088026769,1e-08,160.56,160.55,31.19640811]
["bitfinex","SOLUSD",1754088027095,1e-08,160.56,160.55,116.15499733]
["bitfinex","SOLUSD",1754088027294,1e-08,160.56,160.55,90.15499733]
["bitfinex","SOLUSD",1754088027486,0.03,160.59,160.58,42.78468397]
["bitfinex","SOLUSD",1754088027793,0.03,160.59,160.58,109.92629174]
["bitfinex","SOLUSD",1754088028004,0.03,160.59,160.58,54.02274255]
["bitfinex","SOLUSD",1754088028172,0.03,160.59,160.58,66.51886522]
["bitfinex","SOLUSD",1754088028375,0.03,160.59,160.58,53.4]
["bitfinex","SOLUSD",1754088028580,0.03,160.59,160.56,79.38]
["bitfinex","SOLUSD",1754088028786,0.03,160.59,160.58,13.11886522]
["bitfinex","SOLUSD",1754088028991,0.03,160.59,160.57,13.11886522]
["bitfinex","SOLUSD",1754088029293,0.03,160.59,160.56,53.38]
["bitfinex","SOLUSD",1754088029594,0.67,160.58,160.56,53.38]
["bitfinex","SOLUSD",1754088029796,0.67,160.57,160.54,13.11886522]
["bitfinex","SOLUSD",1754088030107,13.14886522,160.59,160.53,53.38]
["bitfinex","SOLUSD",1754088030108,13.78886522,160.56,160.53,53.38]
["bitfinex","SOLUSD",1754088030280,13.78886522,160.55,160.51,53.38]
["bitfinex","SOLUSD",1754088030480,13.78886522,160.54,160.51,53.38]
["bitfinex","SOLUSD",1754088030680,0.66,160.57,160.51,54.08]
["bitfinex","SOLUSD",1754088030879,0.66,160.57,160.53,13.11886522]
["bitfinex","SOLUSD",1754088031285,13.11886522,160.58,160.53,13.11886522]
["bitfinex","SOLUSD",1754088031482,0.66,160.57,160.54,13.11886522]
["bitfinex","SOLUSD",1754088031798,0.66,160.57,160.53,13.11886522]
["bitfinex","SOLUSD",1754088032204,13.77886522,160.56,160.51,66.49886522]
["bitfinex","SOLUSD",1754088032501,0.66,160.55,160.52,13.11886522]
["bitfinex","SOLUSD",1754088033002,0.66,160.55,160.51,66.49886522]
["bitfinex","SOLUSD",1754088033496,0.03,160.59,160.55,16.78468397]
["bitfinex","SOLUSD",1754088033799,0.03,160.59,160.58,29.90354919]
["bitfinex","SOLUSD",1754088033977,0.03,160.59,160.58,83.88629174]
["bitfinex","SOLUSD",1754088034176,0.03,160.59,160.58,84.58629174]
["bitfinex","SOLUSD",1754088035205,0.03,160.59,160.58,90.81371732]
["bitfinex","SOLUSD",1754088035777,0.03,160.59,160.58,77.6948521]
["bitfinex","SOLUSD",1754088035980,0.03,160.59,160.58,73.32903335]
["bitfinex","SOLUSD",1754088036198,0.03,160.59,160.58,13.11886522]
["bitfinex","SOLUSD",1754088036711,0.69,160.59,160.55,13.11886522]
["bitfinex","SOLUSD",1754088037006,0.69,160.59,160.56,13.11886522]
["bitfinex","SOLUSD",1754088037204,0.69,160.59,160.57,13.11886522]
["bitfinex","SOLUSD",1754088037387,0.69,160.59,160.56,13.11886522]
["bitfinex","SOLUSD",1754088038085,0.66,160.58,160.55,13.11886522]
["bitfinex","SOLUSD",1754088038405,0.66,160.58,160.53,13.11886522]
["bitfinex","SOLUSD",1754088038406,0.66,160.57,160.53,13.11886522]
["bitfinex","SOLUSD",1754088038705,0.03,160.59,160.52,16.78468397]
["bitfinex","SOLUSD",1754088038906,13.11886522,160.57,160.54,26.0]
["bitfinex","SOLUSD",1754088039215,13.14886522,160.59,160.54,39.11886522]
["bitfinex","SOLUSD",1754088039391,0.66,160.57,160.53,13.11886522]
["bitfinex","SOLUSD",1754088039709,13.77886522,160.57,160.52,13.11886522]
["bitfinex","SOLUSD",1754088040204,13.14886522,160.59,160.54,13.11886522]
["bitfinex","SOLUSD",1754088040388,13.77886522,160.58,160.53,13.11886522]
["bitfinex","SOLUSD",1754088040588,0.66,160.58,160.52,16.78468397]
["bitfinex","SOLUSD",1754088040787,13.11886522,160.56,160.51,66.43886522]
["bitfinex","SOLUSD",1754088040989,0.66,160.56,160.52,13.11886522]
["bitfinex","SOLUSD",1754088041307,13.77886522,160.55,160.49,13.17886522]
["bitfinex","SOLUSD",1754088041518,13.11886522,160.54,160.49,13.17886522]
["bitfinex","SOLUSD",1754088041714,13.11886522,160.56,160.51,13.11886522]
["bitfinex","SOLUSD",1754088041922,0.66,160.55,160.51,13.11886522]
["bitfinex","SOLUSD",1754088042130,13.77886522,160.55,160.5,13.11886522]
["bitfinex","SOLUSD",1754088042713,6.22791746,160.57,160.49,0.06]
["bitfinex","SOLUSD",1754088042714,13.11886522,160.53,160.49,0.06]
["bitfinex","SOLUSD",1754088042917,13.11886522,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754088043139,13.77886522,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754088043441,0.66,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754088043743,32.88900936,160.54,160.49,0.06]
["bitfinex","SOLUSD",1754088043918,13.11886522,160.53,160.49,0.06]
["bitfinex","SOLUSD",1754088044240,0.66,160.53,160.49,13.17886522]
["bitfinex","SOLUSD",1754088045023,13.11886522,160.55,160.49,0.76]
["bitfinex","SOLUSD",1754088045227,26.0,160.56,160.5,19.34917526]
["bitfinex","SOLUSD",1754088045531,13.11886522,160.55,160.5,13.11886522]
["bitfinex","SOLUSD",1754088045722,13.77886522,160.55,160.5,13.11886522]
["bitfinex","SOLUSD",1754088045910,13.77886522,160.55,160.5,19.34936106]
["bitfinex","SOLUSD",1754088046228,26.0,160.56,160.5,20.04936106]
["bitfinex","SOLUSD",1754088046527,0.03,160.59,160.55,13.11886522]
["bitfinex","SOLUSD",1754088046708,0.69,160.59,160.55,13.11886522]
["bitfinex","SOLUSD",1754088046910,0.03,160.59,160.56,13.11886522]
["bitfinex","SOLUSD",1754088047113,0.03,160.59,160.57,13.11886522]
["bitfinex","SOLUSD",1754088047333,0.03,160.59,160.58,19.3462908]
["bitfinex","SOLUSD",1754088047539,0.03,160.59,160.58,20.66903335]
["bitfinex","SOLUSD",1754088047826,0.03,160.59,160.58,37.45371732]
["bitfinex","SOLUSD",1754088048629,0.03,160.59,160.58,90.03371732]
["bitfinex","SOLUSD",1754088048829,0.03,160.6,160.59,55.90354919]
["bitfinex","SOLUSD",1754088049035,0.03,160.6,160.59,43.48468397]
["bitfinex","SOLUSD",1754088049241,0.03,160.6,160.59,56.60354919]
["bitfinex","SOLUSD",1754088049419,0.03,160.6,160.59,62.83058698]
["bitfinex","SOLUSD",1754088050907,0.03,160.6,160.59,26.0]
["bitfinex","SOLUSD",1754088051211,13.80886522,160.6,160.54,13.11886522]
["bitfinex","SOLUSD",1754088051417,0.03,160.6,160.56,13.11886522]
["bitfinex","SOLUSD",1754088051615,13.80886522,160.6,160.55,13.11886522]
["bitfinex","SOLUSD",1754088052205,13.80886522,160.6,160.54,16.78468397]
["bitfinex","SOLUSD",1754088052206,0.66,160.59,160.56,39.11886522]
["bitfinex","SOLUSD",1754088052406,0.03,160.6,160.56,26.0]
["bitfinex","SOLUSD",1754088052621,0.03,160.6,160.57,13.11886522]
["bitfinex","SOLUSD",1754088053051,13.80886522,160.6,160.56,26.0]
["bitfinex","SOLUSD",1754088053237,0.69,160.6,160.56,26.0]
["bitfinex","SOLUSD",1754088053408,0.66,160.59,160.55,26.0]
["bitfinex","SOLUSD",1754088053614,0.66,160.59,160.56,26.0]
["bitfinex","SOLUSD",1754088053834,13.14886522,160.6,160.53,13.11886522]
["bitfinex","SOLUSD",1754088053835,13.77886522,160.58,160.53,13.11886522]
["bitfinex","SOLUSD",1754088054027,13.77886522,160.57,160.52,13.11886522]
["bitfinex","SOLUSD",1754088054228,6.25681432,160.6,160.51,66.37886522]
["bitfinex","SOLUSD",1754088054229,13.77886522,160.56,160.51,66.37886522]
["bitfinex","SOLUSD",1754088054414,6.25681432,160.6,160.49,16.84468397]
["bitfinex","SOLUSD",1754088054415,13.11886522,160.54,160.49,0.06]
["bitfinex","SOLUSD",1754088054609,13.11886522,160.53,160.49,0.06]
["bitfinex","SOLUSD",1754088054922,13.11886522,160.54,160.49,0.06]
["bitfinex","SOLUSD",1754088055126,0.66,160.53,160.49,13.17886522]
["bitfinex","SOLUSD",1754088055446,13.11886522,160.55,160.5,13.11886522]
["bitfinex","SOLUSD",1754088055645,26.66,160.59,160.53,13.11886522]
["bitfinex","SOLUSD",1754088056230,13.11886522,160.58,160.52,13.11886522]
["bitfinex","SOLUSD",1754088056733,13.77886522,160.59,160.53,13.11886522]
["bitfinex","SOLUSD",1754088056914,13.11886522,160.58,160.53,13.11886522]
["bitfinex","SOLUSD",1754088057114,13.77886522,160.59,160.54,13.11886522]
["bitfinex","SOLUSD",1754088057315,13.77886522,160.59,160.49,0.06]
["bitfinex","SOLUSD",1754088057316,13.11886522,160.55,160.49,0.06]
["bitfinex","SOLUSD",1754088057547,13.11886522,160.53,160.49,0.06]
["bitfinex","SOLUSD",1754088057716,13.77886522,160.52,160.49,0.06]
["bitfinex","SOLUSD",1754088058030,0.66,160.52,160.49,0.06]
["bitfinex","SOLUSD",1754088058815,13.77886522,160.52,160.49,0.06]
["bitfinex","SOLUSD",1754088059151,6.22781341,160.57,160.47,13.11886522]
["bitfinex","SOLUSD",1754088059152,0.66,160.51,160.47,13.11886522]
["bitfinex","SOLUSD",1754088059323,13.11886522,160.48,160.41,13.11886522]
["bitfinex","SOLUSD",1754088059512,13.11886522,160.51,160.46,13.11886522]
["bitfinex","SOLUSD",1754088059842,13.11886522,160.53,160.5,0.06]
["bitfinex","SOLUSD",1754088060613,0.03,160.6,160.52,13.11886522]
["bitfinex","SOLUSD",1754088060921,0.03,160.6,160.5,0.06]
["bitfinex","SOLUSD",1754088060922,13.11886522,160.56,160.51,13.11886522]
["bitfinex","SOLUSD",1754088061231,13.11886522,160.58,160.53,13.11886522]
["bitfinex","SOLUSD",1754088061433,13.11886522,160.58,160.5,0.06]
["bitfinex","SOLUSD",1754088061434,13.11886522,160.54,160.5,0.06]
["bitfinex","SOLUSD",1754088061741,13.11886522,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754088061906,13.11886522,160.54,160.5,0.06]
["bitfinex","SOLUSD",1754088062106,13.11886522,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754088062740,0.67,160.56,160.5,13.17886522]
["bitfinex","SOLUSD",1754088062943,13.11886522,160.55,160.5,0.06]
["bitfinex","SOLUSD",1754088063129,13.11886522,160.52,160.5,0.06]
["bitfinex","SOLUSD",1754088063341,0.67,160.55,160.5,0.06]
["bitfinex","SOLUSD",1754088063512,13.11886522,160.53,160.5,0.06]
["bitfinex","SOLUSD",1754088064016,26.67,160.58,160.5,13.89886522]
["bitfinex","SOLUSD",1754088064208,13.11886522,160.54,160.5,0.78]
["bitfinex","SOLUSD",1754088064413,52.23773044,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754088064626,16.78468397,160.48,160.36,6.23596906]
["bitfinex","SOLUSD",1754088064847,13.11886522,160.4,160.36,6.23596906]
["bitfinex","SOLUSD",1754088065023,13.11886522,160.4,160.35,67.03886522]
["bitfinex","SOLUSD",1754088065024,13.11886522,160.37,160.35,53.2]
["bitfinex","SOLUSD",1754088065215,13.11886522,160.36,160.33,6.4370178]
["bitfinex","SOLUSD",1754088065417,13.11886522,160.38,160.33,32.4370178]
["bitfinex","SOLUSD",1754088065636,13.11886522,160.35,160.33,0.2]
["bitfinex","SOLUSD",1754088065850,0.55,160.38,160.33,0.2]
["bitfinex","SOLUSD",1754088066147,0.55,160.41,160.34,0.72]
["bitfinex","SOLUSD",1754088066316,4.17099564,160.41,160.34,13.83886522]
["bitfinex","SOLUSD",1754088066515,13.11886522,160.38,160.34,0.72]
["bitfinex","SOLUSD",1754088066944,13.11886522,160.4,160.35,13.83886522]
["bitfinex","SOLUSD",1754088067246,13.11886522,160.4,160.36,0.72]
["bitfinex","SOLUSD",1754088067542,13.11886522,160.42,160.38,6.23519142]
["bitfinex","SOLUSD",1754088067844,13.11886522,160.46,160.41,13.11886522]
["bitfinex","SOLUSD",1754088068139,4.94373512,160.55,160.45,13.11886522]
["bitfinex","SOLUSD",1754088068140,6.22858922,160.55,160.45,13.11886522]
["bitfinex","SOLUSD",1754088068309,6.77829836,160.56,160.46,13.11886522]
["bitfinex","SOLUSD",1754088068513,13.87153221,160.51,160.42,42.14073379]
["bitfinex","SOLUSD",1754088068708,13.87153221,160.54,160.5,13.11886522]
["bitfinex","SOLUSD",1754088069018,26.23773044,160.51,160.34,3.24763257]
["bitfinex","SOLUSD",1754088069222,10.40681264,160.4,160.35,10.31224565]
["bitfinex","SOLUSD",1754088069515,6.93539342,160.44,160.39,13.11886522]
["bitfinex","SOLUSD",1754088069719,6.93539342,160.44,160.35,10.31224565]
["bitfinex","SOLUSD",1754088069720,4.16137572,160.43,160.4,0.31210923]
["bitfinex","SOLUSD",1754088069911,6.93539342,160.46,160.4,53.49210923]
["bitfinex","SOLUSD",1754088070123,6.93539342,160.48,160.4,0.31210923]
["bitfinex","SOLUSD",1754088070335,6.93539342,160.45,160.41,53.18]
["bitfinex","SOLUSD",1754088070538,6.93539342,160.45,160.43,42.78468397]
["bitfinex","SOLUSD",1754088070744,6.93539342,160.45,160.44,17.50468397]
["bitfinex","SOLUSD",1754088070914,6.93539342,160.46,160.44,0.72]
["bitfinex","SOLUSD",1754088071123,6.93539342,160.45,160.44,26.0]
["bitfinex","SOLUSD",1754088071350,0.68,160.45,160.38,21.82316997]
["bitfinex","SOLUSD",1754088071546,13.86834526,160.39,160.38,21.82316997]
["bitfinex","SOLUSD",1754088071740,13.87123573,160.39,160.38,35.66203519]
["bitfinex","SOLUSD",1754088071914,1.45891326,160.48,160.39,16.78468397]
["bitfinex","SOLUSD",1754088072109,1.45891326,160.48,160.41,13.11886522]
["bitfinex","SOLUSD",1754088072312,13.11886522,160.47,160.41,13.11886522]
["bitfinex","SOLUSD",1754088072520,13.11886522,160.42,160.38,6.23519142]
["bitfinex","SOLUSD",1754088072819,13.11886522,160.39,160.3,13.11886522]
["bitfinex","SOLUSD",1754088073026,13.11886522,160.34,160.29,0.72]
["bitfinex","SOLUSD",1754088073259,0.77949613,160.36,160.29,13.83886522]
["bitfinex","SOLUSD",1754088073416,13.11886522,160.34,160.28,13.11886522]
["bitfinex","SOLUSD",1754088073619,17.34090778,160.31,160.28,13.11886522]
["bitfinex","SOLUSD",1754088073838,17.34090778,160.31,160.3,13.11886522]
["bitfinex","SOLUSD",1754088074042,17.34090778,160.32,160.3,13.11886522]
["bitfinex","SOLUSD",1754088074229,17.34090778,160.35,160.31,13.83886522]
["bitfinex","SOLUSD",1754088074429,14.57821555,160.39,160.34,13.11886522]
["bitfinex","SOLUSD",1754088074634,0.68,160.38,160.33,13.11886522]
["bitfinex","SOLUSD",1754088074933,0.68,160.38,160.34,13.11886522]
["bitfinex","SOLUSD",1754088075144,13.11886522,160.4,160.35,13.11886522]
["bitfinex","SOLUSD",1754088075348,0.68,160.4,160.35,13.11886522]
["bitfinex","SOLUSD",1754088075548,17.30708167,160.39,160.36,6.23596906]
["bitfinex","SOLUSD",1754088075849,17.30708167,160.39,160.35,19.35511405]
["bitfinex","SOLUSD",1754088076029,17.30708167,160.38,160.34,6.23666158]
["bitfinex","SOLUSD",1754088076231,0.68,160.38,160.34,6.23666158]
["bitfinex","SOLUSD",1754088076442,17.30708167,160.39,160.37,13.11886522]
["bitfinex","SOLUSD",1754088076645,17.30708167,160.42,160.38,39.83886522]
["bitfinex","SOLUSD",1754088076846,17.30708167,160.45,160.41,13.11886522]
["bitfinex","SOLUSD",1754088077043,17.30708167,160.45,160.43,13.11886522]
["bitfinex","SOLUSD",1754088077251,17.30708167,160.48,160.44,13.11886522]
["bitfinex","SOLUSD",1754088077554,13.11886522,160.5,160.44,13.11886522]
["bitfinex","SOLUSD",1754088077732,13.89772994,160.49,160.44,13.11886522]
["bitfinex","SOLUSD",1754088077930,13.89772994,160.49,160.43,13.11886522]
["bitfinex","SOLUSD",1754088077931,13.79886522,160.48,160.43,13.11886522]
["bitfinex","SOLUSD",1754088078254,0.68,160.48,160.43,13.11886522]
["bitfinex","SOLUSD",1754088078441,0.77886472,160.49,160.41,12.78989351]
["bitfinex","SOLUSD",1754088078644,31.20481161,160.49,160.43,13.11886522]
["bitfinex","SOLUSD",1754088078942,17.30708167,160.47,160.42,13.11886522]
["bitfinex","SOLUSD",1754088079161,16.78468397,160.42,160.36,15.585255]
["bitfinex","SOLUSD",1754088079361,30.42594689,160.37,160.27,13.11886522]
["bitfinex","SOLUSD",1754088079597,30.42594689,160.37,160.25,0.06]
["bitfinex","SOLUSD",1754088079598,13.11886522,160.32,160.26,19.35872544]
["bitfinex","SOLUSD",1754088079892,13.11886522,160.32,160.26,6.23986022]
["bitfinex","SOLUSD",1754088080047,13.11886522,160.31,160.26,6.23986022]
["bitfinex","SOLUSD",1754088080251,13.11886522,160.29,160.25,6.30015849]
["bitfinex","SOLUSD",1754088080460,13.11886522,160.26,160.25,0.06]
["bitfinex","SOLUSD",1754088080654,30.42594689,160.26,160.18,13.31886522]
["bitfinex","SOLUSD",1754088080877,19.66304462,160.23,160.18,45.86304462]
["bitfinex","SOLUSD",1754088081081,19.66304462,160.22,160.18,0.2]
["bitfinex","SOLUSD",1754088081250,32.08188601,160.23,160.17,19.66304462]
["bitfinex","SOLUSD",1754088081453,17.30708167,160.22,160.17,12.16307385]
["bitfinex","SOLUSD",1754088081655,19.66304462,160.22,160.17,27.77080408]
["bitfinex","SOLUSD",1754088081878,4.14646989,160.21,160.18,19.66304462]
["bitfinex","SOLUSD",1754088082052,4.14646989,160.2,160.19,0.72]
["bitfinex","SOLUSD",1754088082254,17.56456917,160.28,160.19,46.38304462]
["bitfinex","SOLUSD",1754088082453,17.56456917,160.28,160.17,15.60773023]
["bitfinex","SOLUSD",1754088082454,20.34304462,160.3,160.25,19.66304462]
["bitfinex","SOLUSD",1754088082681,19.66304462,160.26,160.2,26.72]
["bitfinex","SOLUSD",1754088082866,19.66304462,160.26,160.25,0.06]
["bitfinex","SOLUSD",1754088083180,16.78468397,160.27,160.25,0.06]
["bitfinex","SOLUSD",1754088083399,16.78468397,160.31,160.23,26.0]
["bitfinex","SOLUSD",1754088083570,25.00787669,160.34,160.28,25.90212622]
["bitfinex","SOLUSD",1754088083906,19.66304462,160.29,160.26,32.23949037]
["bitfinex","SOLUSD",1754088084210,35.55140762,160.33,160.26,21.83914093]
["bitfinex","SOLUSD",1754088084211,19.66304462,160.31,160.26,21.83914093]
["bitfinex","SOLUSD",1754088084377,19.66304462,160.32,160.26,41.50218555]
["bitfinex","SOLUSD",1754088084704,19.66304462,160.32,160.26,19.66304462]
["bitfinex","SOLUSD",1754088084993,43.6911066,160.32,160.27,19.66304462]
["bitfinex","SOLUSD",1754088085497,19.66304462,160.28,160.24,26.0]
["bitfinex","SOLUSD",1754088085698,19.66304462,160.28,160.25,6.2402496]
["bitfinex","SOLUSD",1754088085882,19.66304462,160.26,160.25,6.2402496]
["bitfinex","SOLUSD",1754088086302,16.78468397,160.3,160.25,6.2402496]
["bitfinex","SOLUSD",1754088086614,19.66304462,160.29,160.25,26.0]
["bitfinex","SOLUSD",1754088086908,19.66304462,160.32,160.27,19.66304462]
["bitfinex","SOLUSD",1754088087112,19.66304462,160.3,160.25,26.0]
["bitfinex","SOLUSD",1754088087309,19.66304462,160.27,160.25,26.0]
["bitfinex","SOLUSD",1754088087475,21.12302714,160.26,160.14,0.72]
["bitfinex","SOLUSD",1754088087671,19.66304462,160.18,160.15,6.24414611]
["bitfinex","SOLUSD",1754088087876,19.66304462,160.16,160.15,6.24414611]
["bitfinex","SOLUSD",1754088088075,19.66304462,160.17,160.15,6.24414611]
["bitfinex","SOLUSD",1754088088502,0.68,160.21,160.1,95.45278701]
["bitfinex","SOLUSD",1754088088801,19.66304462,160.17,160.15,26.0]
["bitfinex","SOLUSD",1754088089295,0.68,160.21,160.15,26.0]
["bitfinex","SOLUSD",1754088089476,19.66304462,160.16,160.15,26.0]
["bitfinex","SOLUSD",1754088089675,19.66304462,160.16,160.1,95.45278701]
["bitfinex","SOLUSD",1754088089877,19.66304462,160.15,160.11,21.85997126]
["bitfinex","SOLUSD",1754088090077,19.66304462,160.15,160.14,26.0]
["bitfinex","SOLUSD",1754088090307,19.66304462,160.15,160.11,21.85997126]
["bitfinex","SOLUSD",1754088090484,0.71,160.14,160.11,6.24570607]
["bitfinex","SOLUSD",1754088090809,19.66304462,160.12,160.11,6.24570607]
["bitfinex","SOLUSD",1754088091400,1.49027465,160.2,160.14,26.0]
["bitfinex","SOLUSD",1754088091579,19.66304462,160.17,160.14,26.0]
["bitfinex","SOLUSD",1754088091908,24.02806198,160.19,160.15,4.01239091]
["bitfinex","SOLUSD",1754088092076,24.02806198,160.19,160.16,26.0]
["bitfinex","SOLUSD",1754088092281,24.02806198,160.2,160.18,19.66304462]
["bitfinex","SOLUSD",1754088092606,24.02806198,160.2,160.17,19.66304462]
["bitfinex","SOLUSD",1754088092902,24.02806198,160.24,160.15,14.08723227]
["bitfinex","SOLUSD",1754088093085,19.66304462,160.24,160.15,0.14511207]
["bitfinex","SOLUSD",1754088093290,19.66304462,160.23,160.18,2.61361979]
["bitfinex","SOLUSD",1754088093486,19.66304462,160.24,160.19,19.66304462]
["bitfinex","SOLUSD",1754088093802,19.66304462,160.22,160.16,19.66304462]
["bitfinex","SOLUSD",1754088093991,19.66304462,160.2,160.15,21.85451139]
["bitfinex","SOLUSD",1754088094186,0.71,160.23,160.15,21.85451139]
["bitfinex","SOLUSD",1754088094187,4.12047073,160.19,160.15,41.51755601]
["bitfinex","SOLUSD",1754088094491,4.12047073,160.18,160.16,19.66304462]
["bitfinex","SOLUSD",1754088094796,19.66304462,160.22,160.16,19.66304462]
["bitfinex","SOLUSD",1754088095004,0.71,160.27,160.19,19.66304462]
["bitfinex","SOLUSD",1754088095220,19.66304462,160.22,160.18,26.0]
["bitfinex","SOLUSD",1754088095511,0.71,160.25,160.18,45.66304462]
["bitfinex","SOLUSD",1754088095699,19.66304462,160.23,160.19,6.24258692]
["bitfinex","SOLUSD",1754088095877,0.71,160.25,160.19,6.24258692]
["bitfinex","SOLUSD",1754088095878,19.66304462,160.24,160.19,25.90563154]
["bitfinex","SOLUSD",1754088096080,24.02806198,160.26,160.21,19.66304462]
["bitfinex","SOLUSD",1754088096282,19.66304462,160.27,160.21,19.66304462]
["bitfinex","SOLUSD",1754088096611,24.02806198,160.29,160.26,19.66304462]
["bitfinex","SOLUSD",1754088096779,24.02806198,160.29,160.27,19.66304462]
["bitfinex","SOLUSD",1754088096987,24.02806198,160.29,160.24,26.0]
["bitfinex","SOLUSD",1754088096988,24.73806198,160.32,160.24,26.0]
["bitfinex","SOLUSD",1754088097185,19.66304462,160.3,160.2,10.0]
["bitfinex","SOLUSD",1754088097415,19.66304462,160.23,160.22,26.0]
["bitfinex","SOLUSD",1754088097583,20.37304462,160.23,160.19,47.84905424]
["bitfinex","SOLUSD",1754088097903,19.66304462,160.22,160.16,53.08]
["bitfinex","SOLUSD",1754088098109,19.66304462,160.19,160.13,95.8661257]
["bitfinex","SOLUSD",1754088098314,19.66304462,160.15,160.06,13.25475264]
["bitfinex","SOLUSD",1754088098518,0.71,160.18,160.11,19.66304462]
["bitfinex","SOLUSD",1754088098703,0.71,160.18,160.1,19.66304462]
["bitfinex","SOLUSD",1754088098704,19.66304462,160.15,160.1,19.66304462]
["bitfinex","SOLUSD",1754088098891,19.66304462,160.17,160.11,19.66304462]
["bitfinex","SOLUSD",1754088099216,45.66304462,160.12,160.07,6.24726682]
["bitfinex","SOLUSD",1754088099434,0.78071325,160.11,160.04,3.25641134]
["bitfinex","SOLUSD",1754088099605,0.78061574,160.13,160.04,56.33641134]
["bitfinex","SOLUSD",1754088099919,16.78468397,160.16,160.11,26.0]
["bitfinex","SOLUSD",1754088100089,4.74692828,160.21,160.11,26.0]
["bitfinex","SOLUSD",1754088100291,1.49022595,160.21,160.11,26.0]
["bitfinex","SOLUSD",1754088100533,16.78468397,160.2,160.13,26.0]
["bitfinex","SOLUSD",1754088100823,19.66304462,160.17,160.06,16.78468397]
["bitfinex","SOLUSD",1754088100995,0.71,160.17,160.14,19.66304462]
["bitfinex","SOLUSD",1754088101314,0.71,160.16,160.11,19.66304462]
["bitfinex","SOLUSD",1754088101617,0.71,160.16,160.06,70.86468397]
["bitfinex","SOLUSD",1754088101618,0.71,160.15,160.1,19.66304462]
["bitfinex","SOLUSD",1754088101914,19.66304462,160.18,160.14,6.24453603]
["bitfinex","SOLUSD",1754088102110,20.37304462,160.17,160.14,6.24453603]
["bitfinex","SOLUSD",1754088102419,7.10175471,160.22,160.14,6.24453603]
["bitfinex","SOLUSD",1754088102717,7.81175471,160.22,160.17,26.0]
["bitfinex","SOLUSD",1754088102921,0.71,160.21,160.17,39.15305714]
["bitfinex","SOLUSD",1754088103137,7.10175471,160.22,160.17,26.0]
["bitfinex","SOLUSD",1754088103430,7.10175471,160.22,160.18,13.15305714]
["bitfinex","SOLUSD",1754088103724,13.15305714,160.19,160.17,32.24325326]
["bitfinex","SOLUSD",1754088103925,13.15305714,160.18,160.17,32.24325326]
["bitfinex","SOLUSD",1754088104227,13.86305714,160.18,160.17,6.24325326]
["bitfinex","SOLUSD",1754088104591,0.71,160.18,160.17,6.24325326]
["bitfinex","SOLUSD",1754088104835,23.48003304,160.19,160.16,26.0]
["bitfinex","SOLUSD",1754088105120,17.42873061,160.22,160.18,13.15305714]
["bitfinex","SOLUSD",1754088105421,17.42873061,160.22,160.17,39.15305714]
["bitfinex","SOLUSD",1754088105606,10.3269759,160.21,160.17,39.15305714]
["bitfinex","SOLUSD",1754088105821,0.71,160.27,160.24,26.0]
["bitfinex","SOLUSD",1754088106135,13.15305714,160.25,160.16,6.24375624]
["bitfinex","SOLUSD",1754088106346,54.81,160.26,160.09,0.69]
["bitfinex","SOLUSD",1754088106347,13.15305714,160.17,160.13,15.61185126]
["bitfinex","SOLUSD",1754088106510,0.71,160.16,160.13,15.61185126]
["bitfinex","SOLUSD",1754088106830,0.71,160.15,160.12,6.24531601]
["bitfinex","SOLUSD",1754088107007,13.86305714,160.14,160.12,6.24531601]
["bitfinex","SOLUSD",1754088107338,16.78468397,160.12,160.06,3.25292379]
["bitfinex","SOLUSD",1754088107539,13.15305714,160.07,160.06,3.25292379]
["bitfinex","SOLUSD",1754088107739,13.15305714,160.07,160.02,72.71943214]
["bitfinex","SOLUSD",1754088107740,13.86305714,160.07,160.02,72.71943214]
["bitfinex","SOLUSD",1754088107920,13.15305714,160.03,159.94,0.2]
["bitfinex","SOLUSD",1754088108237,16.78468397,160.01,159.94,6.45226645]
["bitfinex","SOLUSD",1754088108532,43.09079825,159.95,159.94,0.2]
["bitfinex","SOLUSD",1754088108741,16.78468397,159.94,159.92,3.26305655]
["bitfinex","SOLUSD",1754088108943,13.93464908,159.93,159.84,6.25621916]
["bitfinex","SOLUSD",1754088109236,0.71,159.94,159.85,0.69]
["bitfinex","SOLUSD",1754088109444,0.71,159.98,159.85,0.69]
["bitfinex","SOLUSD",1754088109639,0.71,159.98,159.87,26.0]
["bitfinex","SOLUSD",1754088109640,13.15305714,159.96,159.87,26.0]
["bitfinex","SOLUSD",1754088109810,0.71,159.98,159.87,26.0]
["bitfinex","SOLUSD",1754088109811,16.78468397,159.98,159.91,6.2535176]
["bitfinex","SOLUSD",1754088110012,0.71,159.96,159.87,13.15305714]
["bitfinex","SOLUSD",1754088110242,16.78468397,159.95,159.83,6.25664768]
["bitfinex","SOLUSD",1754088110442,0.71,159.94,159.84,0.69]
["bitfinex","SOLUSD",1754088110638,0.78159194,159.93,159.84,0.69]
["bitfinex","SOLUSD",1754088110817,0.78149421,159.95,159.86,26.0]
["bitfinex","SOLUSD",1754088111021,0.71,159.92,159.83,21.8982669]
["bitfinex","SOLUSD",1754088111335,0.7816897,159.91,159.81,0.69]
["bitfinex","SOLUSD",1754088111534,58.64,159.96,159.84,26.0]
["bitfinex","SOLUSD",1754088111713,19.73583485,159.86,159.8,21.90237796]
["bitfinex","SOLUSD",1754088111911,58.64,159.96,159.61,31.81816269]
["bitfinex","SOLUSD",1754088111912,26.0,159.82,159.61,54.80518745]
["bitfinex","SOLUSD",1754088112112,26.0,159.69,159.61,3.26725032]
["bitfinex","SOLUSD",1754088112446,0.78281563,159.68,159.61,3.26725032]
["bitfinex","SOLUSD",1754088112608,16.78468397,159.71,159.62,26.0]
["bitfinex","SOLUSD",1754088112813,0.78271759,159.7,159.59,80.98]
["bitfinex","SOLUSD",1754088113040,0.71,159.75,159.61,3.26851339]
["bitfinex","SOLUSD",1754088113221,0.78252159,159.74,159.61,3.26851339]
["bitfinex","SOLUSD",1754088113662,19.73583485,159.71,159.61,3.26851339]
["bitfinex","SOLUSD",1754088113843,7.86705502,159.74,159.62,22.61707679]
["bitfinex","SOLUSD",1754088114040,16.78468397,159.72,159.62,22.61707679]
["bitfinex","SOLUSD",1754088114233,0.78266858,159.71,159.62,22.61707679]
["bitfinex","SOLUSD",1754088114435,0.78257058,159.73,159.62,53.25147222]
["bitfinex","SOLUSD",1754088114731,1e-08,159.74,159.71,19.73583485]
["bitfinex","SOLUSD",1754088114947,1e-08,159.74,159.73,45.73583485]
["bitfinex","SOLUSD",1754088115169,19.73583485,159.85,159.73,45.73583485]
["bitfinex","SOLUSD",1754088115376,1.49183637,159.88,159.74,26.69]
["bitfinex","SOLUSD",1754088115552,6.65217775,159.87,159.76,26.0]
["bitfinex","SOLUSD",1754088115869,26.3880126,159.87,159.81,45.73583485]
["bitfinex","SOLUSD",1754088116077,6.65217775,159.87,159.86,19.73583485]
["bitfinex","SOLUSD",1754088116366,6.65217775,159.87,159.83,26.0]
["bitfinex","SOLUSD",1754088116978,6.65217775,159.87,159.84,19.73583485]
["bitfinex","SOLUSD",1754088117180,6.65217775,159.87,159.83,26.0]
["bitfinex","SOLUSD",1754088117181,19.73583485,159.85,159.83,26.0]
["bitfinex","SOLUSD",1754088117334,19.73583485,159.84,159.78,87.37511953]
["bitfinex","SOLUSD",1754088117536,19.73583485,159.82,159.78,86.68511953]
["bitfinex","SOLUSD",1754088117760,19.73583485,159.79,159.78,71.03860558]
["bitfinex","SOLUSD",1754088118060,19.73583485,159.79,159.78,64.78]
["bitfinex","SOLUSD",1754088118363,19.73583485,159.79,159.74,15.64964546]
["bitfinex","SOLUSD",1754088118364,0.7819831,159.85,159.76,64.62]
["bitfinex","SOLUSD",1754088118542,16.78468397,159.86,159.76,64.62]
["bitfinex","SOLUSD",1754088118543,19.73583485,159.86,159.79,26.0]
["bitfinex","SOLUSD",1754088118743,19.73583485,159.85,159.79,26.0]
["bitfinex","SOLUSD",1754088119058,19.73583485,159.83,159.77,0.69]
["bitfinex","SOLUSD",1754088119264,19.73583485,159.81,159.76,90.62]
["bitfinex","SOLUSD",1754088119449,19.73583485,159.85,159.79,26.0]
["bitfinex","SOLUSD",1754088119645,19.73583485,159.82,159.76,110.35583485]
["bitfinex","SOLUSD",1754088119859,6.65217775,159.87,159.77,22.59649057]
["bitfinex","SOLUSD",1754088120061,19.73583485,159.83,159.8,26.0]
["bitfinex","SOLUSD",1754088120271,6.65217775,159.87,159.8,45.73583485]
["bitfinex","SOLUSD",1754088120444,19.73583485,159.85,159.8,45.73583485]
["bitfinex","SOLUSD",1754088120760,6.65217775,159.87,159.8,45.73583485]
["bitfinex","SOLUSD",1754088120761,6.65217775,159.87,159.8,26.0]
["bitfinex","SOLUSD",1754088120963,19.73583485,159.81,159.77,21.90649057]
["bitfinex","SOLUSD",1754088121162,19.73583485,159.78,159.77,6.2589973]
["bitfinex","SOLUSD",1754088121365,0.71,159.81,159.77,6.2589973]
["bitfinex","SOLUSD",1754088121671,17.56661816,159.86,159.71,21.91472042]
["bitfinex","SOLUSD",1754088121672,19.73583485,159.78,159.71,21.91472042]
["bitfinex","SOLUSD",1754088121839,0.78212989,159.82,159.73,19.73583485]
["bitfinex","SOLUSD",1754088122042,0.78212989,159.82,159.71,16.31337173]
["bitfinex","SOLUSD",1754088122043,0.7819831,159.85,159.78,19.73583485]
["bitfinex","SOLUSD",1754088122245,64.5,159.97,159.82,19.73583485]
["bitfinex","SOLUSD",1754088122246,16.78468397,159.89,159.82,19.73583485]
["bitfinex","SOLUSD",1754088122475,19.73583485,159.83,159.72,16.78468397]
["bitfinex","SOLUSD",1754088122657,19.73583485,159.82,159.77,19.73583485]
["bitfinex","SOLUSD",1754088122863,6.25352912,159.91,159.78,0.66]
["bitfinex","SOLUSD",1754088122864,0.71,159.89,159.78,0.66]
["bitfinex","SOLUSD",1754088123063,19.73583485,159.81,159.78,0.66]
["bitfinex","SOLUSD",1754088123258,0.71,159.85,159.8,26.0]
["bitfinex","SOLUSD",1754088123469,0.71,159.89,159.81,0.66]
["bitfinex","SOLUSD",1754088123676,16.78468397,159.92,159.8,26.66]
["bitfinex","SOLUSD",1754088123880,0.71,159.93,159.86,6.25547353]
["bitfinex","SOLUSD",1754088124087,0.71,159.96,159.86,26.65130838]
["bitfinex","SOLUSD",1754088124274,19.73583485,159.95,159.86,42.28999222]
["bitfinex","SOLUSD",1754088124462,0.71,159.96,159.86,6.91547353]
["bitfinex","SOLUSD",1754088124673,19.73583485,159.89,159.86,6.25547353]
["bitfinex","SOLUSD",1754088124887,0.78149421,159.95,159.86,6.25547353]
["bitfinex","SOLUSD",1754088124888,19.73583485,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1754088125067,19.73583485,159.87,159.85,6.25585199]
["bitfinex","SOLUSD",1754088125258,19.73583485,159.87,159.84,64.34]
["bitfinex","SOLUSD",1754088125570,0.78164082,159.92,159.84,20.39583485]
["bitfinex","SOLUSD",1754088125781,0.78164082,159.92,159.86,26.0]
["bitfinex","SOLUSD",1754088125958,0.03,159.86,159.8,15.64437007]
["bitfinex","SOLUSD",1754088126158,19.76583485,159.86,159.8,15.64437007]
["bitfinex","SOLUSD",1754088126362,0.71,159.85,159.81,64.76]
["bitfinex","SOLUSD",1754088126660,0.7816897,159.91,159.87,26.0]
["bitfinex","SOLUSD",1754088126857,6.63499891,159.94,159.91,26.0]
["bitfinex","SOLUSD",1754088127063,1.49095714,160.06,159.88,65.52]
["bitfinex","SOLUSD",1754088127064,11.41193797,160.11,159.93,45.73583485]
["bitfinex","SOLUSD",1754088127291,19.73583485,160.04,160.03,23.71853289]
["bitfinex","SOLUSD",1754088127591,6.75190557,160.19,160.05,10.0]
["bitfinex","SOLUSD",1754088127766,18.781106,160.15,160.08,23.72571571]
["bitfinex","SOLUSD",1754088127965,6.75190557,160.19,160.09,4.06732273]
["bitfinex","SOLUSD",1754088128184,6.46151135,160.18,160.1,4.06732273]
["bitfinex","SOLUSD",1754088128393,62.78627763,160.18,160.11,4.06732273]
["bitfinex","SOLUSD",1754088128607,19.73583485,160.12,160.01,81.54468397]
["bitfinex","SOLUSD",1754088128903,62.78627763,160.18,160.02,4.07015417]
["bitfinex","SOLUSD",1754088129106,62.78627763,160.18,160.01,81.54468397]
["bitfinex","SOLUSD",1754088129107,26.0,160.15,160.03,4.07014673]
["bitfinex","SOLUSD",1754088129290,19.73583485,160.04,160.01,64.78]
["bitfinex","SOLUSD",1754088129492,0.71,160.03,160.02,4.07294167]
["bitfinex","SOLUSD",1754088129686,20.44583485,160.03,160.02,4.07294167]
["bitfinex","SOLUSD",1754088129915,20.44583485,160.03,160.02,3.48294167]
["bitfinex","SOLUSD",1754088129916,0.71,160.03,160.02,3.48294167]
["bitfinex","SOLUSD",1754088130215,6.24648635,160.09,160.02,4.14294167]
["bitfinex","SOLUSD",1754088130418,16.78468397,160.16,160.05,10.0]
["bitfinex","SOLUSD",1754088130726,22.47178247,160.17,160.06,10.0]
["bitfinex","SOLUSD",1754088130885,0.62,160.17,160.08,10.0]
["bitfinex","SOLUSD",1754088131218,0.62,160.17,160.08,16.78468397]
["bitfinex","SOLUSD",1754088131395,0.62,160.17,160.08,26.78468397]
["bitfinex","SOLUSD",1754088131593,6.46151135,160.18,160.13,10.0]
["bitfinex","SOLUSD",1754088131790,6.46151135,160.18,160.13,26.78468397]
["bitfinex","SOLUSD",1754088132125,3.25691242,160.22,160.16,10.0]
["bitfinex","SOLUSD",1754088132312,19.73583485,160.18,160.15,16.78468397]
["bitfinex","SOLUSD",1754088132511,0.62,160.21,160.13,16.78468397]
["bitfinex","SOLUSD",1754088132684,19.73583485,160.14,160.09,10.0]
["bitfinex","SOLUSD",1754088132886,19.73583485,160.1,160.08,16.78468397]
["bitfinex","SOLUSD",1754088133096,0.62,160.18,160.09,0.66]
["bitfinex","SOLUSD",1754088133295,0.62,160.22,160.14,36.52051882]
["bitfinex","SOLUSD",1754088133611,13.81071784,160.25,160.15,46.52051882]
["bitfinex","SOLUSD",1754088133823,19.73583485,160.22,160.17,52.76375226]
["bitfinex","SOLUSD",1754088134023,7.57016866,160.25,160.2,16.78468397]
["bitfinex","SOLUSD",1754088134178,19.73583485,160.21,160.18,26.66]
["bitfinex","SOLUSD",1754088134380,19.73583485,160.24,160.19,30.39583485]
["bitfinex","SOLUSD",1754088134687,19.73583485,160.22,160.2,17.44468397]
["bitfinex","SOLUSD",1754088134888,19.73583485,160.21,160.18,26.0]
["bitfinex","SOLUSD",1754088135090,19.73583485,160.22,160.19,10.66]
["bitfinex","SOLUSD",1754088135307,19.73583485,160.24,160.2,17.44468397]
["bitfinex","SOLUSD",1754088135497,19.73583485,160.24,160.21,0.66]
["bitfinex","SOLUSD",1754088135705,0.62,160.29,160.19,26.78468397]
["bitfinex","SOLUSD",1754088135915,6.23924086,160.28,160.19,26.78468397]
["bitfinex","SOLUSD",1754088136122,0.62,160.29,160.2,10.0]
["bitfinex","SOLUSD",1754088136306,19.73583485,160.25,160.21,26.78468397]
["bitfinex","SOLUSD",1754088136519,19.73583485,160.23,160.21,10.0]
["bitfinex","SOLUSD",1754088136702,19.73583485,160.24,160.2,10.0]
["bitfinex","SOLUSD",1754088137032,19.73583485,160.26,160.23,16.78468397]
["bitfinex","SOLUSD",1754088137239,19.73583485,160.25,160.23,16.78468397]
["bitfinex","SOLUSD",1754088137403,19.73583485,160.28,160.24,10.66]
["bitfinex","SOLUSD",1754088137605,19.73583485,160.28,160.25,0.66]
["bitfinex","SOLUSD",1754088138006,19.73583485,160.29,160.26,0.66]
["bitfinex","SOLUSD",1754088138315,6.23680994,160.34,160.26,0.66]
["bitfinex","SOLUSD",1754088138628,6.85680994,160.34,160.25,26.78468397]
["bitfinex","SOLUSD",1754088138800,19.73583485,160.28,160.25,26.78468397]
["bitfinex","SOLUSD",1754088139118,0.1,160.35,160.27,26.78468397]
["bitfinex","SOLUSD",1754088139324,19.73583485,160.29,160.27,16.78468397]
["bitfinex","SOLUSD",1754088139652,19.73583485,160.3,160.28,0.66]
["bitfinex","SOLUSD",1754088140002,19.73583485,160.29,160.26,16.78468397]
["bitfinex","SOLUSD",1754088140201,0.72,160.35,160.27,0.66]
["bitfinex","SOLUSD",1754088140202,6.23674691,160.34,160.27,0.66]
["bitfinex","SOLUSD",1754088140504,19.73583485,160.28,160.25,26.78468397]
["bitfinex","SOLUSD",1754088140838,19.73583485,160.26,160.2,9.41183325]
["bitfinex","SOLUSD",1754088141141,0.71,160.27,160.19,9.41183325]
["bitfinex","SOLUSD",1754088141304,0.71,160.27,160.18,115.16290345]
["bitfinex","SOLUSD",1754088141305,0.71,160.27,160.2,9.41183325]
["bitfinex","SOLUSD",1754088141502,19.73583485,160.24,160.21,16.78468397]
["bitfinex","SOLUSD",1754088141715,19.73583485,160.24,160.21,26.19651722]
["bitfinex","SOLUSD",1754088141922,6.23903075,160.29,160.21,32.43825365]
["bitfinex","SOLUSD",1754088142162,6.238311,160.3,160.22,9.41183325]
["bitfinex","SOLUSD",1754088142308,6.238311,160.3,160.2,6.24218828]
["bitfinex","SOLUSD",1754088142506,19.73583485,160.22,160.2,6.24218828]
["bitfinex","SOLUSD",1754088142708,4.07253593,160.29,160.19,26.19651722]
["bitfinex","SOLUSD",1754088142709,19.73583485,160.21,160.19,9.41183325]
["bitfinex","SOLUSD",1754088143030,19.73583485,160.2,160.19,9.41183325]
["bitfinex","SOLUSD",1754088143204,19.73583485,160.2,160.16,16.78468397]
["bitfinex","SOLUSD",1754088143205,19.73583485,160.2,160.16,63.6]
["bitfinex","SOLUSD",1754088143526,19.73583485,160.17,160.14,9.41183325]
["bitfinex","SOLUSD",1754088143729,19.73583485,160.15,160.13,16.78468397]
["bitfinex","SOLUSD",1754088143932,4.0744211,160.14,160.13,9.41183325]
["bitfinex","SOLUSD",1754088144238,4.0744211,160.14,160.13,26.85651722]
["bitfinex","SOLUSD",1754088144441,4.0744211,160.14,160.13,46.59235207]
["bitfinex","SOLUSD",1754088144612,19.73583485,160.19,160.14,16.78468397]
["bitfinex","SOLUSD",1754088144815,4.07307506,160.18,160.16,9.41183325]
["bitfinex","SOLUSD",1754088145054,19.73583485,160.2,160.17,73.47183325]
["bitfinex","SOLUSD",1754088145345,19.73583485,160.18,160.17,63.4]
["bitfinex","SOLUSD",1754088145508,23.80854758,160.18,160.17,63.4]
["bitfinex","SOLUSD",1754088146216,23.80854758,160.18,160.15,9.41183325]
["bitfinex","SOLUSD",1754088146426,9.1649463,160.17,160.16,63.3]
["bitfinex","SOLUSD",1754088146633,23.80854758,160.17,160.14,72.61183325]
["bitfinex","SOLUSD",1754088146814,28.90118402,160.16,160.14,73.27183325]
["bitfinex","SOLUSD",1754088147136,26.5243329,160.19,160.15,74.17097314]
["bitfinex","SOLUSD",1754088147301,26.5243329,160.19,160.14,45.73583485]
["bitfinex","SOLUSD",1754088147302,23.80892947,160.18,160.14,26.0]
["bitfinex","SOLUSD",1754088147504,6.78849805,160.16,160.12,6.24526354]
["bitfinex","SOLUSD",1754088147699,4.07309462,160.15,160.13,63.74]
["bitfinex","SOLUSD",1754088147901,23.80892947,160.14,160.1,6.87035309]
["bitfinex","SOLUSD",1754088148130,23.80892947,160.13,160.11,63.02]
["bitfinex","SOLUSD",1754088148326,6.78849805,160.14,160.13,26.0]
["bitfinex","SOLUSD",1754088148501,19.73583485,160.14,160.1,6.24574348]
["bitfinex","SOLUSD",1754088148722,19.73583485,160.13,160.11,63.12]
["bitfinex","SOLUSD",1754088148919,6.78849805,160.16,160.14,26.0]
["bitfinex","SOLUSD",1754088149232,6.78849805,160.16,160.1,47.86098395]
["bitfinex","SOLUSD",1754088149233,6.78849805,160.21,160.16,16.78468397]
["bitfinex","SOLUSD",1754088149411,26.5243329,160.21,160.19,26.0]
["bitfinex","SOLUSD",1754088149612,6.78849805,160.22,160.2,17.44468397]
["bitfinex","SOLUSD",1754088149822,6.78849805,160.23,160.21,37.18051882]
["bitfinex","SOLUSD",1754088150020,6.78849805,160.26,160.25,16.78468397]
["bitfinex","SOLUSD",1754088150216,6.81849805,160.28,160.25,18.06870893]
["bitfinex","SOLUSD",1754088150418,26.5243329,160.27,160.25,26.0]
["bitfinex","SOLUSD",1754088150614,6.78849805,160.26,160.25,26.0]
["bitfinex","SOLUSD",1754088150814,19.73583485,160.26,160.21,62.96]
["bitfinex","SOLUSD",1754088151016,6.78849805,160.25,160.22,16.78468397]
["bitfinex","SOLUSD",1754088151216,6.78849805,160.25,160.23,0.72]
["bitfinex","SOLUSD",1754088151514,26.5243329,160.27,160.24,16.78468397]
["bitfinex","SOLUSD",1754088151926,6.78849805,160.26,160.24,6.24063904]
["bitfinex","SOLUSD",1754088152131,6.78849805,160.25,160.24,6.24063904]
["bitfinex","SOLUSD",1754088152342,6.78849805,160.25,160.24,62.78]
["bitfinex","SOLUSD",1754088152343,19.73583485,160.25,160.24,62.78]
["bitfinex","SOLUSD",1754088152853,19.73583485,160.25,160.2,16.78468397]
["bitfinex","SOLUSD",1754088153037,6.78206766,160.25,160.2,16.78468397]
["bitfinex","SOLUSD",1754088153204,6.78206766,160.25,160.21,0.72]
["bitfinex","SOLUSD",1754088153510,19.73583485,160.25,160.21,17.50468397]
["bitfinex","SOLUSD",1754088153911,19.73583485,160.25,160.22,6.24141805]
["bitfinex","SOLUSD",1754088154110,19.73583485,160.23,160.19,88.76]
["bitfinex","SOLUSD",1754088154344,19.73583485,160.23,160.2,23.02677629]
["bitfinex","SOLUSD",1754088154718,19.73583485,160.21,160.15,20.45583485]
["bitfinex","SOLUSD",1754088154923,19.73583485,160.21,160.18,16.78468397]
["bitfinex","SOLUSD",1754088155130,19.73583485,160.19,160.16,79.24468397]
["bitfinex","SOLUSD",1754088155319,19.73583485,160.17,160.14,62.44]
["bitfinex","SOLUSD",1754088155522,21.83961347,160.26,160.1,15.61466506]
["bitfinex","SOLUSD",1754088155523,19.73583485,160.16,160.1,15.61466506]
["bitfinex","SOLUSD",1754088155761,5.08589981,160.13,160.12,19.73583485]
["bitfinex","SOLUSD",1754088156046,6.78206766,160.18,160.16,26.0]
["bitfinex","SOLUSD",1754088156252,6.78206766,160.21,160.17,79.88468397]
["bitfinex","SOLUSD",1754088156461,6.78206766,160.19,160.17,79.16468397]
["bitfinex","SOLUSD",1754088156616,26.51790251,160.22,160.17,79.88468397]
["bitfinex","SOLUSD",1754088156952,26.51790251,160.19,160.17,62.38]
["bitfinex","SOLUSD",1754088157163,0.71,160.22,160.15,19.73583485]
["bitfinex","SOLUSD",1754088157164,19.73583485,160.21,160.15,19.73583485]
["bitfinex","SOLUSD",1754088157323,16.94859739,160.16,160.14,9.97265151]
["bitfinex","SOLUSD",1754088157519,0.71,160.22,160.15,19.73583485]
["bitfinex","SOLUSD",1754088157719,16.97129201,160.16,160.15,20.36024946]
["bitfinex","SOLUSD",1754088157938,16.97129201,160.16,160.15,6.24414611]
["bitfinex","SOLUSD",1754088158253,19.73583485,160.2,160.15,25.97998096]
["bitfinex","SOLUSD",1754088158539,0.71,160.22,160.15,25.97998096]
["bitfinex","SOLUSD",1754088158723,0.71,160.22,160.15,19.73583485]
["bitfinex","SOLUSD",1754088158924,6.244,160.26,160.17,19.73583485]
["bitfinex","SOLUSD",1754088158925,14.28696733,160.26,160.17,19.73583485]
["bitfinex","SOLUSD",1754088159108,19.73583485,160.22,160.17,19.73583485]
["bitfinex","SOLUSD",1754088159313,19.73583485,160.22,160.17,20.45583485]
["bitfinex","SOLUSD",1754088159529,0.71,160.26,160.18,19.73583485]
["bitfinex","SOLUSD",1754088159749,19.73583485,160.23,160.18,19.73583485]
["bitfinex","SOLUSD",1754088160048,6.94992837,160.26,160.15,15.61036528]
["bitfinex","SOLUSD",1754088160049,19.73583485,160.22,160.15,15.61036528]
["bitfinex","SOLUSD",1754088160213,19.73583485,160.16,160.08,0.72]
["bitfinex","SOLUSD",1754088160417,16.78468397,160.24,160.06,18.759966]
["bitfinex","SOLUSD",1754088160418,0.71,160.17,160.07,6.24726682]
["bitfinex","SOLUSD",1754088160617,0.71,160.17,160.08,26.0]
["bitfinex","SOLUSD",1754088160818,19.73583485,160.11,160.07,6.96726682]
["bitfinex","SOLUSD",1754088161014,19.73583485,160.15,160.1,19.73583485]
["bitfinex","SOLUSD",1754088161236,19.73583485,160.15,160.1,20.45583485]
["bitfinex","SOLUSD",1754088161444,26.0,160.21,160.11,1.3445706]
["bitfinex","SOLUSD",1754088161445,19.73583485,160.16,160.11,1.3445706]
["bitfinex","SOLUSD",1754088161614,0.71,160.2,160.1,19.73583485]
["bitfinex","SOLUSD",1754088161954,19.73583485,160.15,160.09,16.78468397]
["bitfinex","SOLUSD",1754088162130,0.71,160.21,160.1,6.96609618]
["bitfinex","SOLUSD",1754088162360,19.73583485,160.16,160.1,68.76609618]
["bitfinex","SOLUSD",1754088162673,19.73583485,160.18,160.12,19.73583485]
["bitfinex","SOLUSD",1754088162837,0.71,160.21,160.12,0.6245316]
["bitfinex","SOLUSD",1754088163038,19.73583485,160.17,160.13,26.0]
["bitfinex","SOLUSD",1754088163238,19.73583485,160.16,160.1,84.38133665]
["bitfinex","SOLUSD",1754088163471,19.73583485,160.16,160.11,46.36040545]
["bitfinex","SOLUSD",1754088163640,19.73583485,160.17,160.11,47.08040545]
["bitfinex","SOLUSD",1754088163843,19.73583485,160.13,160.1,6.24609618]
["bitfinex","SOLUSD",1754088164050,0.71,160.16,160.08,6.24687656]
["bitfinex","SOLUSD",1754088164051,19.73583485,160.11,160.08,6.24687656]
["bitfinex","SOLUSD",1754088164545,35.34167246,160.2,160.08,6.24687656]
["bitfinex","SOLUSD",1754088164546,19.73583485,160.1,160.08,6.24687656]
["bitfinex","SOLUSD",1754088164759,0.71,160.14,160.08,41.59990281]
["bitfinex","SOLUSD",1754088164970,19.73583485,160.11,160.08,6.24687656]
["bitfinex","SOLUSD",1754088165174,0.71,160.14,160.08,6.24687656]
["bitfinex","SOLUSD",1754088165175,19.73583485,160.12,160.08,6.24687656]
["bitfinex","SOLUSD",1754088165359,0.71,160.14,160.08,6.24687656]
["bitfinex","SOLUSD",1754088165674,19.73583485,160.09,160.03,26.70466319]
["bitfinex","SOLUSD",1754088165871,19.73583485,160.09,160.04,19.73583485]
["bitfinex","SOLUSD",1754088166046,19.73583485,160.07,160.03,6.24882834]
["bitfinex","SOLUSD",1754088166241,0.71,160.1,160.03,6.24882834]
["bitfinex","SOLUSD",1754088166558,19.73583485,160.06,160.03,6.24882834]
["bitfinex","SOLUSD",1754088166761,19.73583485,160.09,160.04,20.45583485]
["bitfinex","SOLUSD",1754088167078,19.73583485,160.1,160.05,1.34480474]
["bitfinex","SOLUSD",1754088167239,19.73583485,160.09,160.04,45.73583485]
["bitfinex","SOLUSD",1754088167569,19.73583485,160.12,160.06,45.73583485]
["bitfinex","SOLUSD",1754088167865,19.73583485,160.08,160.03,21.8708992]
["bitfinex","SOLUSD",1754088168074,19.73583485,160.06,160.02,0.06]
["bitfinex","SOLUSD",1754088168279,19.73583485,160.04,160.03,26.0]
["bitfinex","SOLUSD",1754088168445,0.71,160.1,160.03,26.72]
["bitfinex","SOLUSD",1754088168771,13.17949439,160.06,160.03,26.0]
["bitfinex","SOLUSD",1754088168969,13.17949439,160.05,160.03,26.0]
["bitfinex","SOLUSD",1754088169271,13.17949439,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754088169492,13.88949439,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754088169979,13.17949439,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754088170149,0.71,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754088170471,13.88949439,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754088170766,13.17949439,160.09,160.03,13.23949439]
["bitfinex","SOLUSD",1754088170950,13.17949439,160.07,160.03,0.06]
["bitfinex","SOLUSD",1754088171150,13.17949439,160.06,160.03,0.06]
["bitfinex","SOLUSD",1754088171361,13.17949439,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754088171742,13.88949439,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754088173347,0.71,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754088173578,13.88949439,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754088173783,13.17949439,160.05,160.03,0.06]
["bitfinex","SOLUSD",1754088174649,13.17949439,160.08,160.03,0.06]
["bitfinex","SOLUSD",1754088174850,13.17949439,160.09,160.03,13.95949439]
["bitfinex","SOLUSD",1754088175053,13.17949439,160.09,160.04,13.17949439]
["bitfinex","SOLUSD",1754088175266,13.17949439,160.09,160.03,13.95949439]
["bitfinex","SOLUSD",1754088175471,16.78468397,160.15,160.03,13.95949439]
["bitfinex","SOLUSD",1754088175472,13.17949439,160.06,160.03,0.06]
["bitfinex","SOLUSD",1754088175979,13.17949439,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754088176370,13.88949439,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754088176675,13.17949439,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754088176854,13.88949439,160.07,160.03,0.06]
["bitfinex","SOLUSD",1754088177172,13.17949439,160.08,160.03,0.06]
["bitfinex","SOLUSD",1754088177553,13.17949439,160.07,160.03,0.06]
["bitfinex","SOLUSD",1754088177753,13.88949439,160.08,160.03,13.23949439]
["bitfinex","SOLUSD",1754088177956,0.71,160.07,160.03,0.06]
["bitfinex","SOLUSD",1754088178158,13.17949439,160.06,160.03,0.06]
["bitfinex","SOLUSD",1754088178364,13.17949439,160.06,160.03,6.30882834]
["bitfinex","SOLUSD",1754088178569,13.17949439,160.05,160.03,6.30882834]
["bitfinex","SOLUSD",1754088178768,0.71,160.07,160.03,6.30882834]
["bitfinex","SOLUSD",1754088178769,13.17949439,160.06,160.03,6.30882834]
["bitfinex","SOLUSD",1754088178982,0.71,160.05,160.03,6.30882834]
["bitfinex","SOLUSD",1754088179176,13.17949439,160.05,160.03,6.30882834]
["bitfinex","SOLUSD",1754088179478,13.17949439,160.06,160.03,6.30882834]
["bitfinex","SOLUSD",1754088179680,13.88949439,160.06,160.03,6.30882834]
["bitfinex","SOLUSD",1754088179859,13.88949439,160.05,160.03,6.30882834]
["bitfinex","SOLUSD",1754088180062,13.88949439,160.06,160.03,6.30882834]
["bitfinex","SOLUSD",1754088180506,0.71,160.05,160.03,0.06]
["bitfinex","SOLUSD",1754088180775,0.71,160.05,159.97,130.62920337]
["bitfinex","SOLUSD",1754088180776,13.17949439,160.04,159.97,68.81947675]
["bitfinex","SOLUSD",1754088181000,13.17949439,159.98,159.91,15.63330212]
["bitfinex","SOLUSD",1754088181196,13.17949439,159.94,159.91,21.94291112]
["bitfinex","SOLUSD",1754088181385,13.17949439,159.93,159.9,6.25390869]
["bitfinex","SOLUSD",1754088181685,60.12,160.04,159.9,6.25390869]
["bitfinex","SOLUSD",1754088181686,13.17949439,159.94,159.9,6.25390869]
["bitfinex","SOLUSD",1754088181845,13.17949439,159.94,159.9,21.88868042]
["bitfinex","SOLUSD",1754088182047,0.71,159.93,159.9,6.25390869]
["bitfinex","SOLUSD",1754088182247,13.17949439,159.95,159.9,6.25390869]
["bitfinex","SOLUSD",1754088182554,13.17949439,159.98,159.93,13.17949439]
["bitfinex","SOLUSD",1754088182762,13.17949439,160.05,159.94,13.17949439]
["bitfinex","SOLUSD",1754088183087,13.17949439,160.01,159.95,13.17949439]
["bitfinex","SOLUSD",1754088183389,0.71,160.0,159.91,26.0]
["bitfinex","SOLUSD",1754088183685,13.17949439,159.96,159.91,39.17949439]
["bitfinex","SOLUSD",1754088183852,13.17949439,159.93,159.89,6.25429983]
["bitfinex","SOLUSD",1754088184051,42.78468397,160.02,159.86,18.98581]
["bitfinex","SOLUSD",1754088184052,13.17949439,159.9,159.86,0.2]
["bitfinex","SOLUSD",1754088184269,13.17949439,159.87,159.86,0.2]
["bitfinex","SOLUSD",1754088184474,13.88949439,159.87,159.86,0.2]
["bitfinex","SOLUSD",1754088184853,20.14471746,159.87,159.85,3.46398798]
["bitfinex","SOLUSD",1754088185054,13.88949439,159.86,159.85,3.46398798]
["bitfinex","SOLUSD",1754088185260,13.88949439,159.86,159.81,3.25914756]
["bitfinex","SOLUSD",1754088185261,27.06898878,159.86,159.81,3.25914756]
["bitfinex","SOLUSD",1754088185578,6.25522307,159.87,159.75,3.463988]
["bitfinex","SOLUSD",1754088185579,13.17949439,159.82,159.75,3.463988]
["bitfinex","SOLUSD",1754088185779,0.62,159.83,159.75,9.72369803]
["bitfinex","SOLUSD",1754088185989,13.79949439,159.83,159.75,9.72369803]
["bitfinex","SOLUSD",1754088186281,13.79949439,159.83,159.75,6.25971003]
["bitfinex","SOLUSD",1754088186484,20.056409,159.83,159.73,6.2605647]
["bitfinex","SOLUSD",1754088186783,0.62,159.82,159.73,6.2605647]
["bitfinex","SOLUSD",1754088186987,2.60270795,159.76,159.73,6.2605647]
["bitfinex","SOLUSD",1754088187189,13.17949439,159.83,159.74,4.13995427]
["bitfinex","SOLUSD",1754088187390,45.04,159.9,159.75,4.81995427]
["bitfinex","SOLUSD",1754088187689,16.78468397,159.87,159.76,30.81995427]
["bitfinex","SOLUSD",1754088187903,45.04,159.9,159.72,21.9732835]
["bitfinex","SOLUSD",1754088187904,45.04,159.9,159.81,13.17949439]
["bitfinex","SOLUSD",1754088188057,45.04,159.9,159.74,60.28]
["bitfinex","SOLUSD",1754088188058,60.34,159.93,159.82,4.81995427]
["bitfinex","SOLUSD",1754088188255,13.17949439,159.89,159.84,13.17949439]
["bitfinex","SOLUSD",1754088188507,6.24960939,160.01,159.86,6.25547353]
["bitfinex","SOLUSD",1754088188695,13.17949439,159.93,159.88,13.17949439]
["bitfinex","SOLUSD",1754088188896,13.17949439,159.89,159.81,0.62574306]
["bitfinex","SOLUSD",1754088189205,13.17949439,159.9,159.83,16.78468397]
["bitfinex","SOLUSD",1754088189488,26.0,159.9,159.84,4.12382556]
["bitfinex","SOLUSD",1754088189688,26.0,159.9,159.76,0.68]
["bitfinex","SOLUSD",1754088189689,26.0,159.9,159.82,4.12464484]
["bitfinex","SOLUSD",1754088189868,26.0,159.86,159.78,4.12464484]
["bitfinex","SOLUSD",1754088190069,26.0,159.86,159.73,16.33111896]
["bitfinex","SOLUSD",1754088190070,26.0,159.86,159.79,4.12464484]
["bitfinex","SOLUSD",1754088190384,6.25703916,159.82,159.8,4.12464484]
["bitfinex","SOLUSD",1754088190692,26.0,159.8,159.74,4.12464484]
["bitfinex","SOLUSD",1754088191010,26.0,159.78,159.73,4.12365535]
["bitfinex","SOLUSD",1754088191288,16.78468397,159.81,159.73,4.12365535]
["bitfinex","SOLUSD",1754088191489,16.78468397,159.81,159.74,4.79621307]
["bitfinex","SOLUSD",1754088191693,13.17949439,159.78,159.74,0.68]
["bitfinex","SOLUSD",1754088191981,32.25703916,159.82,159.73,4.11596185]
["bitfinex","SOLUSD",1754088192186,32.25703916,159.82,159.72,0.06]
["bitfinex","SOLUSD",1754088192187,13.17949439,159.74,159.72,0.06]
["bitfinex","SOLUSD",1754088192410,26.0,159.79,159.72,0.06]
["bitfinex","SOLUSD",1754088192720,26.0,159.83,159.73,0.68]
["bitfinex","SOLUSD",1754088192936,13.17949439,159.83,159.74,30.73729343]
["bitfinex","SOLUSD",1754088193216,60.66,159.88,159.77,26.0]
["bitfinex","SOLUSD",1754088193384,13.17949439,159.8,159.78,0.68]
["bitfinex","SOLUSD",1754088193579,13.17949439,159.79,159.73,4.10562334]
["bitfinex","SOLUSD",1754088193783,13.17949439,159.74,159.72,4.16562334]
["bitfinex","SOLUSD",1754088194078,13.17949439,159.73,159.72,0.06]
["bitfinex","SOLUSD",1754088194292,26.35898878,159.73,159.72,0.06]
["bitfinex","SOLUSD",1754088194510,26.0,159.7,159.65,4.10562334]
["bitfinex","SOLUSD",1754088194714,26.0,159.7,159.58,15.86592909]
["bitfinex","SOLUSD",1754088194715,13.17949439,159.66,159.62,4.10562334]
["bitfinex","SOLUSD",1754088194879,26.0,159.67,159.6,4.10562334]
["bitfinex","SOLUSD",1754088195083,13.17949439,159.61,159.58,0.88]
["bitfinex","SOLUSD",1754088195310,87.52,159.67,159.6,4.09856933]
["bitfinex","SOLUSD",1754088195511,13.17949439,159.61,159.59,23.86599627]
["bitfinex","SOLUSD",1754088195684,87.52,159.67,159.59,17.6]
["bitfinex","SOLUSD",1754088195884,13.17949439,159.6,159.59,17.6]
["bitfinex","SOLUSD",1754088196286,26.0,159.64,159.59,17.6]
["bitfinex","SOLUSD",1754088196500,26.0,159.66,159.6,0.68]
["bitfinex","SOLUSD",1754088196717,26.35898878,159.61,159.59,17.6]
["bitfinex","SOLUSD",1754088197011,16.78468397,159.59,159.58,0.2]
["bitfinex","SOLUSD",1754088197218,42.78468397,159.57,159.47,0.68]
["bitfinex","SOLUSD",1754088197398,42.78468397,159.57,159.49,17.6]
["bitfinex","SOLUSD",1754088197593,26.35898878,159.5,159.43,160.35945652]
["bitfinex","SOLUSD",1754088197789,26.35898878,159.5,159.44,4.09303611]
["bitfinex","SOLUSD",1754088197790,62.24,159.49,159.44,4.09303611]
["bitfinex","SOLUSD",1754088197989,13.17949439,159.45,159.43,160.35945652]
["bitfinex","SOLUSD",1754088198217,62.24,159.49,159.43,160.35945652]
["bitfinex","SOLUSD",1754088198218,13.17949439,159.44,159.43,160.35945652]
["bitfinex","SOLUSD",1754088198586,62.56,159.45,159.43,160.35945652]
["bitfinex","SOLUSD",1754088198919,29.96417836,159.44,159.43,160.35945652]
["bitfinex","SOLUSD",1754088199392,15.67302239,159.51,159.43,160.35945652]
["bitfinex","SOLUSD",1754088199744,10.0,159.6,159.43,160.35945652]
["bitfinex","SOLUSD",1754088199907,70.20723489,159.56,159.44,0.68]
["bitfinex","SOLUSD",1754088200105,13.17949439,159.46,159.44,0.68]
["bitfinex","SOLUSD",1754088200316,63.94,159.55,159.43,160.35945652]
["bitfinex","SOLUSD",1754088200526,13.17949439,159.44,159.43,160.35945652]
["bitfinex","SOLUSD",1754088200828,10.0,159.56,159.43,160.35945652]
["bitfinex","SOLUSD",1754088200829,64.22,159.46,159.43,159.10502682]
["bitfinex","SOLUSD",1754088200996,26.0,159.48,159.43,159.10502682]
["bitfinex","SOLUSD",1754088200997,64.22,159.47,159.43,159.10502682]
["bitfinex","SOLUSD",1754088201628,64.52,159.49,159.44,0.68]
["bitfinex","SOLUSD",1754088201940,19.86936525,159.45,159.43,159.10502682]
["bitfinex","SOLUSD",1754088202149,19.86936525,159.44,159.43,159.10502682]
["bitfinex","SOLUSD",1754088203038,101.37404922,159.44,159.43,159.10502682]
["bitfinex","SOLUSD",1754088203253,19.86936525,159.44,159.43,159.10502682]
["bitfinex","SOLUSD",1754088203563,6.27115883,159.47,159.43,159.10502682]
["bitfinex","SOLUSD",1754088203701,19.86936525,159.46,159.43,159.78502682]
["bitfinex","SOLUSD",1754088203903,64.7,159.46,159.43,159.10502682]
["bitfinex","SOLUSD",1754088204205,45.86936525,159.44,159.43,159.10502682]
["bitfinex","SOLUSD",1754088204536,19.86936525,159.44,159.43,159.10502682]
["bitfinex","SOLUSD",1754088204830,84.56936525,159.44,159.43,159.10502682]
["bitfinex","SOLUSD",1754088205024,15.67005139,159.54,159.43,159.78502682]
["bitfinex","SOLUSD",1754088205229,6.2676277,159.55,159.44,0.68]
["bitfinex","SOLUSD",1754088205527,64.64,159.53,159.44,0.68]
["bitfinex","SOLUSD",1754088205746,60.78721809,159.57,159.44,0.68]
["bitfinex","SOLUSD",1754088205747,19.86936525,159.51,159.44,0.68]
["bitfinex","SOLUSD",1754088205922,45.12,159.57,159.48,19.86936525]
["bitfinex","SOLUSD",1754088206237,25.65754195,159.67,159.49,0.68]
["bitfinex","SOLUSD",1754088206403,19.86936525,159.57,159.51,26.13856467]
["bitfinex","SOLUSD",1754088206597,6.26603823,159.6,159.49,0.68]
["bitfinex","SOLUSD",1754088206598,19.86936525,159.53,159.49,0.68]
["bitfinex","SOLUSD",1754088206803,6.26603823,159.6,159.47,6.27077193]
["bitfinex","SOLUSD",1754088207032,64.66,159.59,159.5,20.54936525]
["bitfinex","SOLUSD",1754088207245,19.86936525,159.56,159.51,0.68]
["bitfinex","SOLUSD",1754088207474,6.26252505,159.68,159.54,19.86936525]
["bitfinex","SOLUSD",1754088207620,6.26252505,159.68,159.5,42.78468397]
["bitfinex","SOLUSD",1754088207621,19.86936525,159.59,159.5,26.0]
["bitfinex","SOLUSD",1754088207815,64.64,159.64,159.55,0.68]
["bitfinex","SOLUSD",1754088208084,64.0118,159.69,159.59,19.86936525]
["bitfinex","SOLUSD",1754088208220,70.94136674,159.71,159.6,0.68]
["bitfinex","SOLUSD",1754088208422,70.94136674,159.71,159.61,6.26527159]
["bitfinex","SOLUSD",1754088208719,64.68,159.71,159.62,0.68]
["bitfinex","SOLUSD",1754088208924,19.86936525,159.68,159.62,0.68]
["bitfinex","SOLUSD",1754088209154,19.86936525,159.68,159.63,19.86936525]
["bitfinex","SOLUSD",1754088209468,19.86936525,159.69,159.64,0.68]
["bitfinex","SOLUSD",1754088209673,64.68,159.71,159.67,19.86936525]
["bitfinex","SOLUSD",1754088209857,19.86936525,159.73,159.67,19.86936525]
["bitfinex","SOLUSD",1754088210161,19.86936525,159.73,159.64,26.0]
["bitfinex","SOLUSD",1754088210162,64.44,159.78,159.69,19.86936525]
["bitfinex","SOLUSD",1754088210332,19.86936525,159.72,159.68,0.68]
["bitfinex","SOLUSD",1754088210529,19.86936525,159.72,159.66,19.86936525]
["bitfinex","SOLUSD",1754088210530,19.86936525,159.69,159.64,0.71]
["bitfinex","SOLUSD",1754088210731,19.86936525,159.66,159.64,0.71]
["bitfinex","SOLUSD",1754088210944,26.0,159.75,159.65,0.71]
["bitfinex","SOLUSD",1754088211141,19.86936525,159.69,159.65,0.71]
["bitfinex","SOLUSD",1754088211327,19.86936525,159.71,159.66,0.71]
["bitfinex","SOLUSD",1754088211652,3.26594415,159.83,159.7,19.86936525]
["bitfinex","SOLUSD",1754088211945,19.86936525,159.71,159.63,21.92570318]
["bitfinex","SOLUSD",1754088212149,19.86936525,159.73,159.67,19.86936525]
["bitfinex","SOLUSD",1754088212322,19.86936525,159.76,159.71,19.86936525]
["bitfinex","SOLUSD",1754088212523,3.26594415,159.83,159.75,19.86936525]
["bitfinex","SOLUSD",1754088212729,3.26594415,159.83,159.76,20.57936525]
["bitfinex","SOLUSD",1754088212922,70.43620483,159.85,159.76,0.71]
["bitfinex","SOLUSD",1754088213141,19.86936525,159.81,159.76,20.57936525]
["bitfinex","SOLUSD",1754088213349,64.2,159.84,159.77,0.71]
["bitfinex","SOLUSD",1754088213523,6.25312656,159.92,159.8,19.86936525]
["bitfinex","SOLUSD",1754088213720,19.86936525,159.87,159.81,20.57936525]
["bitfinex","SOLUSD",1754088214171,64.34,159.91,159.77,26.62589973]
["bitfinex","SOLUSD",1754088214329,19.86936525,159.88,159.82,20.57936525]
["bitfinex","SOLUSD",1754088214528,19.86936525,159.85,159.82,0.71]
["bitfinex","SOLUSD",1754088214827,19.86936525,159.9,159.84,19.86936525]
["bitfinex","SOLUSD",1754088215032,84.20936525,159.91,159.85,0.71]
["bitfinex","SOLUSD",1754088215450,6.25074614,159.99,159.87,19.86936525]
["bitfinex","SOLUSD",1754088215652,64.16,159.98,159.88,20.57936525]
["bitfinex","SOLUSD",1754088215823,64.12,159.98,159.89,0.71]
["bitfinex","SOLUSD",1754088216024,64.12,159.98,159.89,20.57936525]
["bitfinex","SOLUSD",1754088216237,19.86936525,159.95,159.9,20.57936525]
["bitfinex","SOLUSD",1754088216440,19.86936525,159.95,159.91,0.71]
["bitfinex","SOLUSD",1754088216649,19.86936525,159.95,159.92,6.96312656]
["bitfinex","SOLUSD",1754088216844,64.2,160.0,159.93,0.71]
["bitfinex","SOLUSD",1754088217041,64.2,160.0,159.93,20.57936525]
["bitfinex","SOLUSD",1754088217247,19.89936525,160.01,159.95,19.86936525]
["bitfinex","SOLUSD",1754088217443,0.03,160.01,159.96,20.57936525]
["bitfinex","SOLUSD",1754088217754,0.03,160.01,159.98,19.86936525]
["bitfinex","SOLUSD",1754088217951,0.03,160.01,159.97,0.71]
["bitfinex","SOLUSD",1754088218260,0.03,160.01,159.99,19.86936525]
["bitfinex","SOLUSD",1754088218435,0.03,160.01,159.98,20.57936525]
["bitfinex","SOLUSD",1754088218769,0.03,160.03,160.02,26.0]
["bitfinex","SOLUSD",1754088218922,0.03,160.15,160.02,45.86936525]
["bitfinex","SOLUSD",1754088218923,19.86936525,160.1,160.02,45.86936525]
["bitfinex","SOLUSD",1754088219124,19.86936525,160.09,160.04,19.86936525]
["bitfinex","SOLUSD",1754088219367,63.96,160.16,159.99,0.62503906]
["bitfinex","SOLUSD",1754088219368,70.20375624,160.16,160.05,0.71]
["bitfinex","SOLUSD",1754088219558,70.20375624,160.16,160.06,19.86936525]
["bitfinex","SOLUSD",1754088219764,19.86936525,160.11,160.06,19.86936525]
["bitfinex","SOLUSD",1754088220061,70.20375624,160.16,160.07,0.71]
["bitfinex","SOLUSD",1754088220229,45.12,160.17,160.07,0.71]
["bitfinex","SOLUSD",1754088220566,19.86936525,160.13,160.08,19.86936525]
["bitfinex","SOLUSD",1754088220780,19.86936525,160.13,160.09,0.71]
["bitfinex","SOLUSD",1754088220948,19.86936525,160.11,160.06,6.24763959]
["bitfinex","SOLUSD",1754088221152,51.36357194,160.17,160.06,6.24763959]
["bitfinex","SOLUSD",1754088221153,19.86936525,160.12,160.06,6.24763959]
["bitfinex","SOLUSD",1754088221464,19.86936525,160.12,160.0,16.78468397]
["bitfinex","SOLUSD",1754088221465,19.86936525,160.07,159.96,79.46864069]
["bitfinex","SOLUSD",1754088221642,26.06,160.08,159.98,0.71]
["bitfinex","SOLUSD",1754088221847,26.0,160.07,159.94,0.71]
["bitfinex","SOLUSD",1754088222044,19.86936525,159.97,159.94,0.71]
["bitfinex","SOLUSD",1754088222244,19.86936525,159.98,159.94,0.71]
["bitfinex","SOLUSD",1754088222442,19.86936525,159.97,159.92,0.71]
["bitfinex","SOLUSD",1754088222749,19.86936525,159.95,159.92,0.71]
["bitfinex","SOLUSD",1754088222926,6.24960939,160.01,159.88,6.96466304]
["bitfinex","SOLUSD",1754088223130,19.86936525,159.93,159.88,6.96466304]
["bitfinex","SOLUSD",1754088223462,21.87363288,160.01,159.89,0.71]
["bitfinex","SOLUSD",1754088223667,19.86936525,159.9,159.85,0.71]
["bitfinex","SOLUSD",1754088223886,0.06,159.89,159.79,6.2582139]
["bitfinex","SOLUSD",1754088224037,63.8,159.92,159.8,19.86936525]
["bitfinex","SOLUSD",1754088224360,19.86936525,159.84,159.81,0.71]
["bitfinex","SOLUSD",1754088224565,19.86936525,159.82,159.78,0.71]
["bitfinex","SOLUSD",1754088224865,19.86936525,159.83,159.78,20.57936525]
["bitfinex","SOLUSD",1754088225039,19.86936525,159.83,159.79,0.71]
["bitfinex","SOLUSD",1754088225240,19.86936525,159.83,159.78,19.86936525]
["bitfinex","SOLUSD",1754088225447,26.06,159.91,159.8,0.71]
["bitfinex","SOLUSD",1754088225448,19.86936525,159.85,159.8,0.71]
["bitfinex","SOLUSD",1754088225643,19.86936525,159.84,159.8,0.71]
["bitfinex","SOLUSD",1754088225855,19.86936525,159.81,159.75,6.25948727]
["bitfinex","SOLUSD",1754088226084,0.06,159.84,159.75,26.12885252]
["bitfinex","SOLUSD",1754088226248,19.86936525,159.79,159.75,0.71]
["bitfinex","SOLUSD",1754088226562,19.86936525,159.79,159.74,6.26015403]
["bitfinex","SOLUSD",1754088226563,32.31473986,159.88,159.77,6.2589973]
["bitfinex","SOLUSD",1754088226858,19.86936525,159.82,159.77,6.2589973]
["bitfinex","SOLUSD",1754088227057,26.0,159.88,159.78,20.57936525]
["bitfinex","SOLUSD",1754088227260,19.86936525,159.84,159.78,20.57936525]
["bitfinex","SOLUSD",1754088227462,19.86936525,159.84,159.77,6.2589973]
["bitfinex","SOLUSD",1754088227463,19.86936525,159.87,159.81,19.86936525]
["bitfinex","SOLUSD",1754088227677,19.86936525,159.87,159.82,0.71]
["bitfinex","SOLUSD",1754088227836,63.5,159.92,159.83,0.71]
["bitfinex","SOLUSD",1754088228034,19.86936525,159.88,159.83,0.71]
["bitfinex","SOLUSD",1754088228235,63.5,159.92,159.86,19.86936525]
["bitfinex","SOLUSD",1754088228456,19.86936525,159.93,159.85,0.71]
["bitfinex","SOLUSD",1754088228642,19.86936525,159.96,159.9,19.86936525]
["bitfinex","SOLUSD",1754088228839,26.0,159.99,159.9,20.57936525]
["bitfinex","SOLUSD",1754088229161,45.08,160.02,159.91,19.86936525]
["bitfinex","SOLUSD",1754088229331,45.08,160.02,159.89,21.8900494]
["bitfinex","SOLUSD",1754088229332,19.86936525,159.98,159.92,0.71]
["bitfinex","SOLUSD",1754088229536,19.86936525,160.0,159.94,19.86936525]
["bitfinex","SOLUSD",1754088229732,19.86936525,160.0,159.92,0.71]
["bitfinex","SOLUSD",1754088229733,0.06,160.07,159.95,0.71]
["bitfinex","SOLUSD",1754088229954,18.784634,160.12,159.98,19.86936525]
["bitfinex","SOLUSD",1754088229955,63.46,160.1,159.98,19.86936525]
["bitfinex","SOLUSD",1754088230154,26.0,160.07,159.98,20.57936525]
["bitfinex","SOLUSD",1754088230351,19.86936525,160.0,159.94,0.62523446]
["bitfinex","SOLUSD",1754088230552,19.86936525,160.02,159.96,26.12092814]
["bitfinex","SOLUSD",1754088230794,19.86936525,160.03,159.97,19.86936525]
["bitfinex","SOLUSD",1754088230963,19.86936525,160.04,159.98,19.86936525]
["bitfinex","SOLUSD",1754088231179,19.86936525,160.04,159.96,22.59047011]
["bitfinex","SOLUSD",1754088231180,63.46,160.1,159.96,6.25156289]
["bitfinex","SOLUSD",1754088231484,19.86936525,160.02,159.96,6.25156289]
["bitfinex","SOLUSD",1754088231687,19.86936525,160.03,159.97,20.57936525]
["bitfinex","SOLUSD",1754088231856,19.86936525,160.04,159.98,19.86936525]
["bitfinex","SOLUSD",1754088232057,19.86936525,160.05,160.0,19.86936525]
["bitfinex","SOLUSD",1754088232281,19.86936525,160.05,160.01,0.71]
["bitfinex","SOLUSD",1754088232588,19.86936525,160.06,160.02,6.24921884]
["bitfinex","SOLUSD",1754088232793,19.86936525,160.06,160.02,6.95921884]
["bitfinex","SOLUSD",1754088232959,63.16,160.12,160.03,26.71]
["bitfinex","SOLUSD",1754088233160,45.08,160.14,160.04,0.71]
["bitfinex","SOLUSD",1754088233374,45.08,160.14,160.07,19.86936525]
["bitfinex","SOLUSD",1754088233685,63.28,160.17,160.07,19.86936525]
["bitfinex","SOLUSD",1754088233686,19.86936525,160.13,160.07,19.86936525]
["bitfinex","SOLUSD",1754088233853,19.86936525,160.08,160.02,6.24921884]
["bitfinex","SOLUSD",1754088234057,19.86936525,160.03,160.02,6.24921884]
["bitfinex","SOLUSD",1754088234572,26.06,160.1,159.99,21.87597196]
["bitfinex","SOLUSD",1754088234755,26.0,160.1,160.0,20.57936525]
["bitfinex","SOLUSD",1754088234953,19.86936525,160.02,159.99,21.87597196]
["bitfinex","SOLUSD",1754088235261,19.86936525,160.03,160.0,0.71]
["bitfinex","SOLUSD",1754088235583,19.86936525,160.04,160.01,0.71]
["bitfinex","SOLUSD",1754088235786,0.03,160.13,160.02,0.71]
["bitfinex","SOLUSD",1754088235967,19.86936525,160.05,160.02,0.71]
["bitfinex","SOLUSD",1754088236284,19.86936525,160.05,159.99,22.58597196]
["bitfinex","SOLUSD",1754088236474,0.06,160.12,160.02,19.86936525]
["bitfinex","SOLUSD",1754088236678,0.03,160.13,160.07,19.86936525]
["bitfinex","SOLUSD",1754088236978,0.03,160.13,160.1,19.86936525]
["bitfinex","SOLUSD",1754088237182,19.89936525,160.13,160.07,26.0]
["bitfinex","SOLUSD",1754088237360,19.86936525,160.08,160.04,6.24843789]
["bitfinex","SOLUSD",1754088237560,0.03,160.13,160.06,19.86936525]
["bitfinex","SOLUSD",1754088237863,19.86936525,160.08,160.04,6.24843789]
["bitfinex","SOLUSD",1754088238066,0.03,160.13,160.04,6.24843789]
["bitfinex","SOLUSD",1754088238385,19.86936525,160.05,159.98,0.71]
["bitfinex","SOLUSD",1754088238613,19.86936525,160.02,159.98,6.96078134]
["bitfinex","SOLUSD",1754088238762,19.86936525,160.07,160.01,19.86936525]
["bitfinex","SOLUSD",1754088238963,19.86936525,160.06,160.01,19.86936525]
["bitfinex","SOLUSD",1754088239467,19.86936525,160.06,160.02,0.71]
["bitfinex","SOLUSD",1754088239670,19.86936525,160.05,160.02,0.71]
["bitfinex","SOLUSD",1754088239871,0.03,160.13,160.04,19.86936525]
["bitfinex","SOLUSD",1754088240189,19.86936525,160.07,160.0,16.78468397]
["bitfinex","SOLUSD",1754088240364,19.86936525,160.02,159.98,6.25078134]
["bitfinex","SOLUSD",1754088240562,26.0,160.07,160.0,6.25]
["bitfinex","SOLUSD",1754088240776,0.06,160.11,160.01,19.86936525]
["bitfinex","SOLUSD",1754088240981,19.86936525,160.11,160.06,19.86936525]
["bitfinex","SOLUSD",1754088241179,19.86936525,160.11,160.07,0.66]
["bitfinex","SOLUSD",1754088241466,0.03,160.13,160.08,1.28468765]
["bitfinex","SOLUSD",1754088241792,0.03,160.26,160.16,26.0]
["bitfinex","SOLUSD",1754088242093,0.03,160.26,160.22,19.86936525]
["bitfinex","SOLUSD",1754088242387,0.03,160.26,160.17,1.28433664]
["bitfinex","SOLUSD",1754088242388,0.03,160.26,160.21,19.86936525]
["bitfinex","SOLUSD",1754088242589,19.86936525,160.25,160.22,0.66]
["bitfinex","SOLUSD",1754088242977,19.86936525,160.23,160.18,6.24290997]
["bitfinex","SOLUSD",1754088243172,0.03,160.26,160.19,20.52936525]
["bitfinex","SOLUSD",1754088243384,0.03,160.26,160.21,19.86936525]
["bitfinex","SOLUSD",1754088243575,0.03,160.26,160.23,19.86936525]
["bitfinex","SOLUSD",1754088243892,0.03,160.26,160.22,0.6241418]
["bitfinex","SOLUSD",1754088244073,0.03,160.26,160.25,19.86936525]
["bitfinex","SOLUSD",1754088244262,0.03,160.28,160.25,21.15339021]
["bitfinex","SOLUSD",1754088244463,0.03,160.28,160.27,19.86936525]
["bitfinex","SOLUSD",1754088244790,0.03,160.28,160.27,26.10883614]
["bitfinex","SOLUSD",1754088245001,0.03,160.28,160.27,27.39278322]
["bitfinex","SOLUSD",1754088245180,19.86936525,160.33,160.27,7.52341797]
["bitfinex","SOLUSD",1754088245508,19.86936525,160.33,160.27,26.76883614]
["bitfinex","SOLUSD",1754088245819,0.1,160.35,160.32,19.86936525]
["bitfinex","SOLUSD",1754088245994,0.1,160.35,160.34,19.86936525]
["bitfinex","SOLUSD",1754088246381,19.96936525,160.35,160.31,0.6237914]
["bitfinex","SOLUSD",1754088246708,26.0,160.39,160.32,1.24]
["bitfinex","SOLUSD",1754088247011,19.86936525,160.35,160.34,1.24]
["bitfinex","SOLUSD",1754088247200,19.86936525,160.36,160.35,1.24]
["bitfinex","SOLUSD",1754088247390,19.86936525,160.36,160.32,1.24]
["bitfinex","SOLUSD",1754088247700,0.15,160.41,160.4,1.24]
["bitfinex","SOLUSD",1754088247701,19.86936525,160.41,160.4,1.24]
["bitfinex","SOLUSD",1754088247906,19.86936525,160.41,160.32,6.86106354]
["bitfinex","SOLUSD",1754088247907,19.86936525,160.41,160.38,1.24]
["bitfinex","SOLUSD",1754088248114,18.735363,160.53,160.44,1.24]
["bitfinex","SOLUSD",1754088248407,62.04,160.54,160.48,1.24]
["bitfinex","SOLUSD",1754088248648,62.04,160.54,160.42,0.62336367]
["bitfinex","SOLUSD",1754088248649,62.04,160.54,160.5,1.24]
["bitfinex","SOLUSD",1754088248789,62.0,160.54,160.5,1.24]
["bitfinex","SOLUSD",1754088248986,19.86936525,160.53,160.51,1.24]
["bitfinex","SOLUSD",1754088249812,19.86936525,160.52,160.49,1.24]
["bitfinex","SOLUSD",1754088250109,19.86936525,160.5,160.48,1.24]
["bitfinex","SOLUSD",1754088250288,6.22898094,160.54,160.48,1.24]
["bitfinex","SOLUSD",1754088250490,19.86936525,160.51,160.48,1.24]
["bitfinex","SOLUSD",1754088250690,19.86936525,160.5,160.48,1.24]
["bitfinex","SOLUSD",1754088250902,19.86936525,160.49,160.47,1.24]
["bitfinex","SOLUSD",1754088251101,0.15,160.49,160.43,1.24]
["bitfinex","SOLUSD",1754088251304,19.86936525,160.45,160.42,1.24]
["bitfinex","SOLUSD",1754088251507,19.86936525,160.43,160.38,1.24]
["bitfinex","SOLUSD",1754088251694,19.86936525,160.39,160.38,1.24]
["bitfinex","SOLUSD",1754088252018,19.86936525,160.39,160.31,6.23754884]
["bitfinex","SOLUSD",1754088252019,16.93468397,160.43,160.36,1.24]
["bitfinex","SOLUSD",1754088252312,19.86936525,160.37,160.36,1.24]
["bitfinex","SOLUSD",1754088252516,26.0,160.43,160.38,1.24]
["bitfinex","SOLUSD",1754088252695,19.86936525,160.42,160.39,1.24]
["bitfinex","SOLUSD",1754088252903,19.86936525,160.4,160.39,1.24]
["bitfinex","SOLUSD",1754088253098,81.52936525,160.44,160.4,1.24]
["bitfinex","SOLUSD",1754088253300,81.48936525,160.45,160.42,1.24]
["bitfinex","SOLUSD",1754088253497,19.86936525,160.47,160.43,1.24]
["bitfinex","SOLUSD",1754088253698,19.86936525,160.46,160.44,1.24]
["bitfinex","SOLUSD",1754088253890,19.86936525,160.45,160.43,1.24]
["bitfinex","SOLUSD",1754088254092,61.56,160.48,160.4,1.24]
["bitfinex","SOLUSD",1754088254093,19.86936525,160.44,160.4,1.24]
["bitfinex","SOLUSD",1754088254286,19.86936525,160.41,160.37,1.24]
["bitfinex","SOLUSD",1754088254492,19.86936525,160.38,160.35,1.24]
["bitfinex","SOLUSD",1754088254711,61.52,160.4,160.32,1.24]
["bitfinex","SOLUSD",1754088254712,19.86936525,160.36,160.32,1.24]
["bitfinex","SOLUSD",1754088255017,6.2350308,160.39,160.32,1.24]
["bitfinex","SOLUSD",1754088255611,0.03,160.37,160.36,1.24]
["bitfinex","SOLUSD",1754088255812,6.23202759,160.47,160.41,1.24]
["bitfinex","SOLUSD",1754088256131,61.4,160.46,160.42,1.24]
["bitfinex","SOLUSD",1754088256419,19.86936525,160.43,160.4,1.24]
["bitfinex","SOLUSD",1754088256621,21.81126358,160.47,160.41,1.24]
["bitfinex","SOLUSD",1754088256622,6.23202759,160.47,160.41,1.24]
["bitfinex","SOLUSD",1754088256918,0.18,160.53,160.45,1.24]
["bitfinex","SOLUSD",1754088257090,67.5697533,160.52,160.45,1.24]
["bitfinex","SOLUSD",1754088257289,19.86936525,160.46,160.45,1.24]
["bitfinex","SOLUSD",1754088257521,67.5697533,160.52,160.45,1.24]
["bitfinex","SOLUSD",1754088257522,93.5697533,160.52,160.45,1.24]
["bitfinex","SOLUSD",1754088257708,19.86936525,160.48,160.45,1.24]
["bitfinex","SOLUSD",1754088257908,19.86936525,160.47,160.46,1.24]
["bitfinex","SOLUSD",1754088258223,19.86936525,160.48,160.46,1.24]
["bitfinex","SOLUSD",1754088258412,81.14936525,160.47,160.43,1.24]
["bitfinex","SOLUSD",1754088258592,26.0,160.51,160.46,1.24]
["bitfinex","SOLUSD",1754088258793,26.0,160.51,160.43,6.2331587]
["bitfinex","SOLUSD",1754088258794,6.2301978,160.51,160.45,1.24]
["bitfinex","SOLUSD",1754088259024,45.24,160.54,160.46,1.24]
["bitfinex","SOLUSD",1754088259025,61.32,160.5,160.46,1.24]
["bitfinex","SOLUSD",1754088259215,19.86936525,160.48,160.46,1.24]
["bitfinex","SOLUSD",1754088259414,19.86936525,160.48,160.47,1.24]
["bitfinex","SOLUSD",1754088259604,19.86936525,160.48,160.45,6.89235291]
["bitfinex","SOLUSD",1754088259605,19.86936525,160.49,160.48,1.24]
["bitfinex","SOLUSD",1754088259802,0.1,160.54,160.51,1.24]
["bitfinex","SOLUSD",1754088260103,61.28,160.54,160.53,1.24]
["bitfinex","SOLUSD",1754088260311,0.1,160.54,160.53,1.24]
["bitfinex","SOLUSD",1754088260526,0.1,160.54,160.52,0.66]
["bitfinex","SOLUSD",1754088260527,19.96936525,160.54,160.52,1.24]
["bitfinex","SOLUSD",1754088260694,19.96936525,160.54,160.35,31.18056142]
["bitfinex","SOLUSD",1754088260695,19.86936525,160.53,160.49,1.24]
["bitfinex","SOLUSD",1754088260897,19.86936525,160.5,160.48,1.24]
["bitfinex","SOLUSD",1754088261205,19.86936525,160.49,160.46,1.24]
["bitfinex","SOLUSD",1754088261529,19.86936525,160.47,160.46,1.24]
["bitfinex","SOLUSD",1754088261827,0.1,160.54,160.47,1.9]
["bitfinex","SOLUSD",1754088261994,80.86936525,160.53,160.5,1.24]
["bitfinex","SOLUSD",1754088262193,19.86936525,160.53,160.51,1.24]
["bitfinex","SOLUSD",1754088262701,0.1,160.54,160.53,1.24]
["bitfinex","SOLUSD",1754088263515,0.1,160.54,160.46,15.57971004]
["bitfinex","SOLUSD",1754088263516,26.19836615,160.54,160.5,1.24]
["bitfinex","SOLUSD",1754088263691,26.19836615,160.54,160.48,1.24]
["bitfinex","SOLUSD",1754088263692,19.86936525,160.51,160.48,1.24]
["bitfinex","SOLUSD",1754088263891,19.86936525,160.49,160.47,1.24]
["bitfinex","SOLUSD",1754088264092,26.0,160.53,160.45,1.24]
["bitfinex","SOLUSD",1754088264324,19.86936525,160.53,160.52,1.24]
["bitfinex","SOLUSD",1754088264529,0.1,160.54,160.53,1.24]
["bitfinex","SOLUSD",1754088264694,0.1,160.54,160.52,1.9]
["bitfinex","SOLUSD",1754088264896,19.96936525,160.54,160.51,1.24]
["bitfinex","SOLUSD",1754088265099,0.1,160.54,160.53,1.24]
["bitfinex","SOLUSD",1754088265296,19.96936525,160.54,160.51,1.24]
["bitfinex","SOLUSD",1754088265498,19.86936525,160.52,160.51,1.24]
["bitfinex","SOLUSD",1754088265795,26.1,160.54,160.49,1.24]
["bitfinex","SOLUSD",1754088266005,19.86936525,160.53,160.51,1.24]
["bitfinex","SOLUSD",1754088266203,19.86936525,160.52,160.5,1.24]
["bitfinex","SOLUSD",1754088266423,19.86936525,160.51,160.49,1.24]
["bitfinex","SOLUSD",1754088266615,19.86936525,160.5,160.46,1.24]
["bitfinex","SOLUSD",1754088266929,6.2297533,160.52,160.46,1.24]
["bitfinex","SOLUSD",1754088267148,0.1,160.54,160.47,1.9]
["bitfinex","SOLUSD",1754088267301,0.1,160.54,160.52,1.24]
["bitfinex","SOLUSD",1754088267527,19.96936525,160.54,160.52,1.24]
["bitfinex","SOLUSD",1754088267738,0.1,160.54,160.51,1.24]
["bitfinex","SOLUSD",1754088268063,0.1,160.54,160.52,1.24]
["bitfinex","SOLUSD",1754088268429,0.1,160.54,160.53,1.24]
["bitfinex","SOLUSD",1754088268641,0.1,160.54,160.53,1.9]
["bitfinex","SOLUSD",1754088269149,0.1,160.54,160.53,8.12936522]
["bitfinex","SOLUSD",1754088269357,0.1,160.54,160.53,1.9]
["bitfinex","SOLUSD",1754088269524,0.1,160.54,160.53,1.24]
["bitfinex","SOLUSD",1754088269726,0.1,160.54,160.53,37.72807894]
["bitfinex","SOLUSD",1754088269944,0.1,160.56,160.55,1.24]
["bitfinex","SOLUSD",1754088270427,19.14339497,160.56,160.52,1.24]
["bitfinex","SOLUSD",1754088270624,19.04339497,160.55,160.53,1.24]
["bitfinex","SOLUSD",1754088270823,0.1,160.56,160.53,1.24]
["bitfinex","SOLUSD",1754088270824,19.14339497,160.56,160.53,1.24]
["bitfinex","SOLUSD",1754088271036,19.04339497,160.55,160.53,1.24]
["bitfinex","SOLUSD",1754088271547,19.14339497,160.56,160.53,1.24]
["bitfinex","SOLUSD",1754088271764,0.1,160.56,160.52,1.24]
["bitfinex","SOLUSD",1754088272051,19.04339497,160.55,160.53,1.24]
["bitfinex","SOLUSD",1754088272239,0.1,160.56,160.55,1.24]
["bitfinex","SOLUSD",1754088272630,0.1,160.56,160.55,21.59625389]
["bitfinex","SOLUSD",1754088272826,0.1,160.56,160.55,1.24]
["bitfinex","SOLUSD",1754088273053,19.14339497,160.56,160.54,1.24]
["bitfinex","SOLUSD",1754088273253,0.1,160.56,160.54,1.24]
["bitfinex","SOLUSD",1754088273443,19.04339497,160.55,160.53,1.24]
["bitfinex","SOLUSD",1754088273670,6.32820675,160.56,160.52,1.24]
["bitfinex","SOLUSD",1754088273829,19.04339497,160.53,160.49,19.955493]
["bitfinex","SOLUSD",1754088274169,19.04339497,160.5,160.49,1.24]
["bitfinex","SOLUSD",1754088274326,19.04339497,160.5,160.48,1.24]
["bitfinex","SOLUSD",1754088274630,60.34,160.52,160.48,1.93]
["bitfinex","SOLUSD",1754088274951,60.42,160.53,160.49,1.24]
["bitfinex","SOLUSD",1754088275248,75.90834382,160.53,160.51,1.24]
["bitfinex","SOLUSD",1754088275453,15.48834382,160.54,160.52,1.24]
["bitfinex","SOLUSD",1754088275656,60.36,160.53,160.52,1.24]
["bitfinex","SOLUSD",1754088275836,15.48834382,160.55,160.52,1.93]
["bitfinex","SOLUSD",1754088276036,15.48834382,160.55,160.54,1.24]
["bitfinex","SOLUSD",1754088276446,60.4,160.56,160.54,1.24]
["bitfinex","SOLUSD",1754088276447,0.1,160.56,160.54,1.24]
["bitfinex","SOLUSD",1754088276649,15.48834382,160.55,160.53,1.24]
["bitfinex","SOLUSD",1754088276847,15.48834382,160.55,160.54,1.24]
["bitfinex","SOLUSD",1754088277455,15.51834382,160.55,160.53,1.24]
["bitfinex","SOLUSD",1754088277655,0.03,160.55,160.54,1.93]
["bitfinex","SOLUSD",1754088277951,0.03,160.55,160.54,1.24]
["bitfinex","SOLUSD",1754088278264,0.03,160.55,160.53,1.24]
["bitfinex","SOLUSD",1754088278438,0.03,160.57,160.56,1.24]
["bitfinex","SOLUSD",1754088279059,0.03,160.6,160.59,18.02468397]
["bitfinex","SOLUSD",1754088279354,15.48834382,160.67,160.6,1.24]
["bitfinex","SOLUSD",1754088279555,60.02,160.68,160.6,1.24]
["bitfinex","SOLUSD",1754088279556,15.48834382,160.66,160.6,17.41834382]
["bitfinex","SOLUSD",1754088279771,15.58834382,160.61,160.6,1.24]
["bitfinex","SOLUSD",1754088279936,0.1,160.61,160.6,1.24]
["bitfinex","SOLUSD",1754088280138,0.1,160.61,160.6,1.93]
["bitfinex","SOLUSD",1754088280761,0.1,160.61,160.6,34.82569279]
["bitfinex","SOLUSD",1754088281230,0.1,160.61,160.6,24.26765888]
["bitfinex","SOLUSD",1754088281434,0.1,160.61,160.6,23.64499388]
["bitfinex","SOLUSD",1754088281663,0.1,160.61,160.6,8.15665006]
["bitfinex","SOLUSD",1754088281835,0.1,160.61,160.6,23.64499388]
["bitfinex","SOLUSD",1754088282147,0.1,160.61,160.6,41.05234285]
["bitfinex","SOLUSD",1754088283068,0.1,160.65,160.63,26.0]
["bitfinex","SOLUSD",1754088283248,0.1,160.65,160.64,21.71344342]
["bitfinex","SOLUSD",1754088283452,0.1,160.65,160.64,23.64344342]
["bitfinex","SOLUSD",1754088283753,0.1,160.65,160.64,1.24]
["bitfinex","SOLUSD",1754088283953,0.1,160.65,160.64,7.4650996]
["bitfinex","SOLUSD",1754088284166,0.1,160.65,160.64,1.24]
["bitfinex","SOLUSD",1754088284533,0.1,160.65,160.64,1.93]
["bitfinex","SOLUSD",1754088284840,0.1,160.65,160.64,17.41834382]
["bitfinex","SOLUSD",1754088285063,0.1,160.72,160.67,26.0]
["bitfinex","SOLUSD",1754088285251,0.1,160.72,160.71,42.72834382]
["bitfinex","SOLUSD",1754088285456,0.1,160.72,160.71,48.95073197]
["bitfinex","SOLUSD",1754088285835,0.1,160.72,160.71,49.64073197]
["bitfinex","SOLUSD",1754088286738,0.1,160.72,160.71,66.42541594]
["bitfinex","SOLUSD",1754088286938,0.1,160.72,160.71,54.74793222]
["bitfinex","SOLUSD",1754088287237,0.1,160.76,160.75,7.46083981]
["bitfinex","SOLUSD",1754088287448,0.1,160.76,160.75,39.7338676]
["bitfinex","SOLUSD",1754088287653,0.1,160.76,160.75,44.23482805]
["bitfinex","SOLUSD",1754088288562,0.1,160.76,160.75,66.4238676]
["bitfinex","SOLUSD",1754088289065,0.1,160.76,160.75,70.23525882]
["bitfinex","SOLUSD",1754088289240,0.1,160.76,160.75,7.46083981]
["bitfinex","SOLUSD",1754088289446,0.1,160.76,160.75,22.94918363]
["bitfinex","SOLUSD",1754088289641,0.1,160.76,160.75,24.93552378]
["bitfinex","SOLUSD",1754088289939,0.1,160.76,160.75,49.63918363]
["bitfinex","SOLUSD",1754088290149,0.1,160.76,160.75,66.4238676]
["bitfinex","SOLUSD",1754088290540,0.1,160.76,160.75,65.7338676]
["bitfinex","SOLUSD",1754088290741,0.1,160.76,160.75,33.46083981]
["bitfinex","SOLUSD",1754088290970,0.57,160.87,160.82,1.24]
["bitfinex","SOLUSD",1754088291170,16.05834382,160.87,160.84,1.24]
["bitfinex","SOLUSD",1754088291340,15.48834382,160.86,160.84,1.24]
["bitfinex","SOLUSD",1754088291542,6.21552192,160.89,160.84,1.24]
["bitfinex","SOLUSD",1754088291750,15.48834382,160.87,160.84,1.24]
["bitfinex","SOLUSD",1754088291971,16.05834382,160.87,160.84,1.24]
["bitfinex","SOLUSD",1754088292148,0.57,160.89,160.84,1.24]
["bitfinex","SOLUSD",1754088292349,65.71591231,160.88,160.84,1.24]
["bitfinex","SOLUSD",1754088292551,15.48834382,160.87,160.84,1.24]
["bitfinex","SOLUSD",1754088292754,15.48834382,160.87,160.83,1.24]
["bitfinex","SOLUSD",1754088292954,73.91066106,160.91,160.86,1.24]
["bitfinex","SOLUSD",1754088293151,15.48834382,160.88,160.86,1.24]
["bitfinex","SOLUSD",1754088293462,6.78504111,160.9,160.86,1.24]
["bitfinex","SOLUSD",1754088293666,15.48834382,160.88,160.86,1.24]
["bitfinex","SOLUSD",1754088293996,15.48834382,160.88,160.84,16.110157]
["bitfinex","SOLUSD",1754088293997,0.57,161.12,161.02,1.24]
["bitfinex","SOLUSD",1754088294284,21.79413766,161.14,161.02,34.20302779]
["bitfinex","SOLUSD",1754088294444,21.69491504,161.12,161.03,44.02468397]
["bitfinex","SOLUSD",1754088294756,0.67,161.11,161.03,42.72834382]
["bitfinex","SOLUSD",1754088294952,21.69581277,161.1,161.03,42.72834382]
["bitfinex","SOLUSD",1754088295168,0.67,161.11,161.03,44.71468397]
["bitfinex","SOLUSD",1754088295368,0.67,161.11,161.06,1.24]
["bitfinex","SOLUSD",1754088295369,0.22005675,161.1,161.06,1.24]
["bitfinex","SOLUSD",1754088295569,0.89005675,161.1,161.06,1.24]
["bitfinex","SOLUSD",1754088295871,16.15834382,161.09,161.07,1.24]
["bitfinex","SOLUSD",1754088296075,16.15834382,161.09,161.05,1.24]
["bitfinex","SOLUSD",1754088296270,16.15834382,161.09,161.03,26.0]
["bitfinex","SOLUSD",1754088296271,0.67,161.08,161.03,1.24]
["bitfinex","SOLUSD",1754088296463,15.48834382,161.06,161.02,1.24]
["bitfinex","SOLUSD",1754088296667,26.0,161.0,160.92,1.24]
["bitfinex","SOLUSD",1754088296854,26.0,161.0,160.91,0.69]
["bitfinex","SOLUSD",1754088296855,22.73499135,160.96,160.95,1.24]
["bitfinex","SOLUSD",1754088297065,22.73499135,160.98,160.96,1.24]
["bitfinex","SOLUSD",1754088297400,85.65,161.04,160.97,1.24]
["bitfinex","SOLUSD",1754088297550,22.73499135,160.98,160.97,1.24]
["bitfinex","SOLUSD",1754088298059,22.73499135,160.98,160.97,16.784684]
["bitfinex","SOLUSD",1754088298264,22.73499135,160.99,160.97,18.024684]
["bitfinex","SOLUSD",1754088298564,0.1,161.05,160.98,1.93]
["bitfinex","SOLUSD",1754088298763,22.73499135,161.02,161.01,1.24]
["bitfinex","SOLUSD",1754088298944,0.1,161.05,160.98,26.69]
["bitfinex","SOLUSD",1754088298945,0.1,161.05,161.02,1.24]
["bitfinex","SOLUSD",1754088299146,22.73499135,161.03,161.02,1.24]
["bitfinex","SOLUSD",1754088299658,0.1,161.05,161.02,1.24]
["bitfinex","SOLUSD",1754088299849,0.1,161.05,160.98,26.69]
["bitfinex","SOLUSD",1754088299850,22.83499135,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088300052,0.1,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088300373,0.1,161.05,161.04,27.24]
["bitfinex","SOLUSD",1754088300554,0.1,161.14,161.12,1.24]
["bitfinex","SOLUSD",1754088300759,0.1,161.14,161.13,1.24]
["bitfinex","SOLUSD",1754088300961,22.83499135,161.14,161.13,1.24]
["bitfinex","SOLUSD",1754088301199,22.83499135,161.14,161.12,1.24]
["bitfinex","SOLUSD",1754088301371,22.83499135,161.14,161.08,42.78468397]
["bitfinex","SOLUSD",1754088301372,22.73499135,161.13,161.08,1.24]
["bitfinex","SOLUSD",1754088301544,22.73499135,161.09,161.08,1.24]
["bitfinex","SOLUSD",1754088301973,22.73499135,161.09,161.02,16.78468397]
["bitfinex","SOLUSD",1754088301974,0.1,161.14,161.13,1.24]
["bitfinex","SOLUSD",1754088302481,22.83499135,161.14,161.12,1.24]
["bitfinex","SOLUSD",1754088302779,0.1,161.14,161.13,1.24]
["bitfinex","SOLUSD",1754088302981,22.83499135,161.14,161.13,1.24]
["bitfinex","SOLUSD",1754088303149,0.1,161.14,161.13,1.24]
["bitfinex","SOLUSD",1754088303353,22.83499135,161.14,161.11,1.24]
["bitfinex","SOLUSD",1754088303604,22.73499135,161.12,161.1,1.24]
["bitfinex","SOLUSD",1754088303888,22.73499135,161.11,161.1,1.24]
["bitfinex","SOLUSD",1754088304050,0.82,161.14,161.1,1.24]
["bitfinex","SOLUSD",1754088304251,22.73499135,161.11,161.1,1.24]
["bitfinex","SOLUSD",1754088304473,23.45499135,161.11,161.03,1.24]
["bitfinex","SOLUSD",1754088304674,0.72,161.11,161.03,1.24]
["bitfinex","SOLUSD",1754088304992,0.72,161.11,161.07,1.24]
["bitfinex","SOLUSD",1754088305195,33.02589736,161.14,161.07,1.96]
["bitfinex","SOLUSD",1754088305397,33.02589736,161.14,161.12,1.24]
["bitfinex","SOLUSD",1754088305398,0.1,161.14,161.12,1.24]
["bitfinex","SOLUSD",1754088305698,22.73499135,161.13,161.11,1.24]
["bitfinex","SOLUSD",1754088305898,0.1,161.14,161.09,6.20765964]
["bitfinex","SOLUSD",1754088305899,22.73499135,161.12,161.09,1.24]
["bitfinex","SOLUSD",1754088306074,22.83499135,161.14,161.12,1.24]
["bitfinex","SOLUSD",1754088306275,0.1,161.14,161.13,1.24]
["bitfinex","SOLUSD",1754088306903,22.83499135,161.14,161.13,1.24]
["bitfinex","SOLUSD",1754088307200,0.1,161.14,161.13,1.24]
["bitfinex","SOLUSD",1754088307401,22.83499135,161.14,161.12,1.24]
["bitfinex","SOLUSD",1754088307576,22.73499135,161.13,161.12,1.24]
["bitfinex","SOLUSD",1754088307772,23.45499135,161.13,161.08,1.24]
["bitfinex","SOLUSD",1754088307971,23.45499135,161.13,161.05,0.72]
["bitfinex","SOLUSD",1754088307972,22.73499135,161.09,161.07,1.24]
["bitfinex","SOLUSD",1754088308190,22.73499135,161.08,161.07,1.24]
["bitfinex","SOLUSD",1754088308571,22.73499135,161.08,161.06,1.24]
["bitfinex","SOLUSD",1754088308767,58.84,161.13,161.04,1.24]
["bitfinex","SOLUSD",1754088308768,22.73499135,161.07,161.04,1.24]
["bitfinex","SOLUSD",1754088308967,22.73499135,161.07,160.98,17.40587914]
["bitfinex","SOLUSD",1754088308968,22.73499135,161.05,161.02,1.24]
["bitfinex","SOLUSD",1754088309190,22.73499135,161.03,161.01,1.24]
["bitfinex","SOLUSD",1754088309400,22.73499135,161.02,161.0,1.24]
["bitfinex","SOLUSD",1754088309575,6.20848078,161.07,161.03,1.24]
["bitfinex","SOLUSD",1754088309769,6.20848078,161.07,160.97,41.39576935]
["bitfinex","SOLUSD",1754088309770,22.73499135,161.04,161.0,1.24]
["bitfinex","SOLUSD",1754088309970,22.73499135,161.01,160.99,1.24]
["bitfinex","SOLUSD",1754088310278,0.72,161.04,160.97,18.660778]
["bitfinex","SOLUSD",1754088310279,22.73499135,161.0,160.98,1.24]
["bitfinex","SOLUSD",1754088310489,22.73499135,160.99,160.96,1.24]
["bitfinex","SOLUSD",1754088310706,22.73499135,160.97,160.92,19.900778]
["bitfinex","SOLUSD",1754088310913,26.0,160.99,160.86,1.24]
["bitfinex","SOLUSD",1754088310914,22.73499135,160.93,160.86,1.24]
["bitfinex","SOLUSD",1754088311080,22.73499135,160.87,160.86,1.24]
["bitfinex","SOLUSD",1754088311918,22.73499135,160.87,160.86,7.45658585]
["bitfinex","SOLUSD",1754088312212,26.0,160.94,160.86,7.45658585]
["bitfinex","SOLUSD",1754088312213,22.73499135,160.9,160.89,1.24]
["bitfinex","SOLUSD",1754088312370,22.73499135,160.9,160.88,1.24]
["bitfinex","SOLUSD",1754088312582,22.73499135,160.89,160.88,1.24]
["bitfinex","SOLUSD",1754088312792,22.73499135,160.89,160.83,24.89329977]
["bitfinex","SOLUSD",1754088312793,22.73499135,160.89,160.86,1.24]
["bitfinex","SOLUSD",1754088312997,91.09363926,160.94,160.88,1.24]
["bitfinex","SOLUSD",1754088313198,22.73499135,160.89,160.84,1.24]
["bitfinex","SOLUSD",1754088313396,22.73499135,160.86,160.84,1.24]
["bitfinex","SOLUSD",1754088313616,0.72,160.96,160.87,1.24]
["bitfinex","SOLUSD",1754088313790,58.78,160.96,160.91,1.24]
["bitfinex","SOLUSD",1754088313983,58.06,160.96,160.91,1.24]
["bitfinex","SOLUSD",1754088314315,0.72,161.01,160.93,1.24]
["bitfinex","SOLUSD",1754088314533,58.74,161.01,160.96,1.24]
["bitfinex","SOLUSD",1754088314814,58.0,161.04,160.99,1.24]
["bitfinex","SOLUSD",1754088315126,22.73499135,161.0,160.95,1.24]
["bitfinex","SOLUSD",1754088315280,22.73499135,160.96,160.93,1.24]
["bitfinex","SOLUSD",1754088315483,22.73499135,160.94,160.88,1.24]
["bitfinex","SOLUSD",1754088315682,22.99818774,160.94,160.89,1.24]
["bitfinex","SOLUSD",1754088315989,22.73499135,160.9,160.84,1.24]
["bitfinex","SOLUSD",1754088316178,22.73499135,160.85,160.83,1.24]
["bitfinex","SOLUSD",1754088316388,22.73499135,160.84,160.83,1.24]
["bitfinex","SOLUSD",1754088316589,22.73499135,160.84,160.82,1.24]
["bitfinex","SOLUSD",1754088316806,57.98,160.89,160.86,1.24]
["bitfinex","SOLUSD",1754088316987,22.73499135,160.87,160.82,1.24]
["bitfinex","SOLUSD",1754088317189,57.98,160.89,160.82,1.24]
["bitfinex","SOLUSD",1754088317510,6.21388181,160.93,160.89,1.24]
["bitfinex","SOLUSD",1754088317720,22.73499135,160.9,160.89,1.24]
["bitfinex","SOLUSD",1754088317895,22.73499135,160.92,160.89,1.24]
["bitfinex","SOLUSD",1754088318219,58.56,160.97,160.92,1.24]
["bitfinex","SOLUSD",1754088318385,22.73499135,160.93,160.92,1.24]
["bitfinex","SOLUSD",1754088318592,22.73499135,160.94,160.93,1.24]
["bitfinex","SOLUSD",1754088318785,16.59737751,160.94,160.91,1.24]
["bitfinex","SOLUSD",1754088319096,16.59737751,160.94,160.82,0.6218132]
["bitfinex","SOLUSD",1754088319097,16.78468397,160.91,160.82,1.24]
["bitfinex","SOLUSD",1754088319279,16.59737751,160.83,160.82,1.24]
["bitfinex","SOLUSD",1754088320293,23.53512295,160.83,160.82,1.24]
["bitfinex","SOLUSD",1754088320481,23.53512295,160.83,160.76,1.24]
["bitfinex","SOLUSD",1754088320482,81.25512295,160.83,160.76,1.24]
["bitfinex","SOLUSD",1754088320686,16.59737751,160.77,160.76,1.24]
["bitfinex","SOLUSD",1754088320910,16.59737751,160.77,160.73,1.24]
["bitfinex","SOLUSD",1754088321113,16.59737751,160.74,160.72,1.24]
["bitfinex","SOLUSD",1754088321309,16.59737751,160.74,160.68,0.72]
["bitfinex","SOLUSD",1754088321310,26.72,160.79,160.73,1.24]
["bitfinex","SOLUSD",1754088321491,16.59737751,160.74,160.69,1.24]
["bitfinex","SOLUSD",1754088321807,16.59737751,160.7,160.69,1.24]
["bitfinex","SOLUSD",1754088322017,16.59737751,160.7,160.68,1.24]
["bitfinex","SOLUSD",1754088322230,16.59737751,160.69,160.68,1.24]
["bitfinex","SOLUSD",1754088322685,115.97619722,160.76,160.72,1.24]
["bitfinex","SOLUSD",1754088322686,26.0,160.76,160.72,1.24]
["bitfinex","SOLUSD",1754088323022,22.80058156,160.76,160.75,1.24]
["bitfinex","SOLUSD",1754088323398,6.21768856,160.84,160.79,1.24]
["bitfinex","SOLUSD",1754088323609,22.80058156,160.8,160.79,1.24]
["bitfinex","SOLUSD",1754088323805,22.80058156,160.82,160.81,1.24]
["bitfinex","SOLUSD",1754088324137,16.78468397,160.88,160.75,0.72]
["bitfinex","SOLUSD",1754088324138,0.72,160.88,160.83,1.24]
["bitfinex","SOLUSD",1754088324293,22.80058156,160.84,160.83,1.24]
["bitfinex","SOLUSD",1754088324713,22.80058156,160.85,160.84,1.24]
["bitfinex","SOLUSD",1754088325299,23.52058156,160.85,160.83,1.24]
["bitfinex","SOLUSD",1754088325619,6.21774544,160.83,160.81,1.24]
["bitfinex","SOLUSD",1754088325829,22.80058156,160.82,160.8,1.24]
["bitfinex","SOLUSD",1754088325998,23.52058156,160.81,160.8,1.24]
["bitfinex","SOLUSD",1754088326400,22.80058156,160.81,160.8,1.24]
["bitfinex","SOLUSD",1754088326990,16.78468397,160.87,160.82,1.24]
["bitfinex","SOLUSD",1754088327195,22.80058156,160.83,160.82,1.24]
["bitfinex","SOLUSD",1754088327500,22.80058156,160.83,160.81,1.24]
["bitfinex","SOLUSD",1754088327702,29.01876582,160.82,160.79,1.24]
["bitfinex","SOLUSD",1754088327893,22.80058156,160.8,160.79,1.24]
["bitfinex","SOLUSD",1754088328726,58.18,160.86,160.79,1.24]
["bitfinex","SOLUSD",1754088328727,57.46,160.86,160.84,1.24]
["bitfinex","SOLUSD",1754088328930,22.80058156,160.85,160.84,1.24]
["bitfinex","SOLUSD",1754088329096,22.80058156,160.89,160.85,1.96]
["bitfinex","SOLUSD",1754088329300,18.680531,160.94,160.9,1.24]
["bitfinex","SOLUSD",1754088329530,18.680531,160.94,160.85,49.42227879]
["bitfinex","SOLUSD",1754088329531,18.680531,160.94,160.93,1.24]
["bitfinex","SOLUSD",1754088329706,63.51206623,160.98,160.95,1.24]
["bitfinex","SOLUSD",1754088330023,22.80058156,160.96,160.94,1.24]
["bitfinex","SOLUSD",1754088330227,22.80058156,160.95,160.92,1.24]
["bitfinex","SOLUSD",1754088330407,22.80058156,160.93,160.89,1.24]
["bitfinex","SOLUSD",1754088330612,22.80058156,160.9,160.89,1.24]
["bitfinex","SOLUSD",1754088330920,22.80058156,160.9,160.87,1.24]
["bitfinex","SOLUSD",1754088331105,22.80058156,160.88,160.86,1.24]
["bitfinex","SOLUSD",1754088331295,22.80058156,160.87,160.84,1.24]
["bitfinex","SOLUSD",1754088331502,22.80058156,160.85,160.82,1.24]
["bitfinex","SOLUSD",1754088331823,22.80058156,160.83,160.82,1.24]
["bitfinex","SOLUSD",1754088332025,22.80058156,160.83,160.8,1.24]
["bitfinex","SOLUSD",1754088332232,22.80058156,160.81,160.76,1.24]
["bitfinex","SOLUSD",1754088332522,57.14,160.81,160.78,1.24]
["bitfinex","SOLUSD",1754088332728,32.21736333,160.84,160.78,1.24]
["bitfinex","SOLUSD",1754088333023,57.14,160.83,160.81,1.24]
["bitfinex","SOLUSD",1754088333232,26.0,160.84,160.81,1.24]
["bitfinex","SOLUSD",1754088333394,26.67,160.83,160.8,1.24]
["bitfinex","SOLUSD",1754088333600,22.80058156,160.83,160.82,1.24]
["bitfinex","SOLUSD",1754088334524,22.80058156,160.83,160.76,0.67]
["bitfinex","SOLUSD",1754088334525,22.80058156,160.83,160.81,1.24]
["bitfinex","SOLUSD",1754088334729,80.61058156,160.82,160.78,1.24]
["bitfinex","SOLUSD",1754088335016,22.80058156,160.79,160.74,1.24]
["bitfinex","SOLUSD",1754088335227,22.80058156,160.75,160.74,1.24]
["bitfinex","SOLUSD",1754088335804,6.88872653,160.81,160.74,7.46122682]
["bitfinex","SOLUSD",1754088336120,22.80058156,160.75,160.74,1.24]
["bitfinex","SOLUSD",1754088336639,63.35820867,160.82,160.78,1.24]
["bitfinex","SOLUSD",1754088336797,63.35827303,160.82,160.78,1.24]
["bitfinex","SOLUSD",1754088337001,22.80058156,160.79,160.78,1.24]
["bitfinex","SOLUSD",1754088337701,15.54116917,160.87,160.82,1.24]
["bitfinex","SOLUSD",1754088337702,6.21651481,160.87,160.82,1.24]
["bitfinex","SOLUSD",1754088337908,57.81,160.86,160.81,1.24]
["bitfinex","SOLUSD",1754088338132,0.67,160.85,160.81,1.24]
["bitfinex","SOLUSD",1754088338321,26.0,160.83,160.8,1.24]
["bitfinex","SOLUSD",1754088338504,26.0,160.83,160.73,26.67]
["bitfinex","SOLUSD",1754088338505,22.80058156,160.81,160.76,1.24]
["bitfinex","SOLUSD",1754088338704,22.80058156,160.77,160.76,1.24]
["bitfinex","SOLUSD",1754088339322,22.80058156,160.8,160.79,1.24]
["bitfinex","SOLUSD",1754088339711,57.14,160.81,160.79,1.24]
["bitfinex","SOLUSD",1754088340037,57.14,160.86,160.83,1.24]
["bitfinex","SOLUSD",1754088340412,57.14,160.86,160.84,1.24]
["bitfinex","SOLUSD",1754088340908,57.14,160.86,160.79,6.84120593]
["bitfinex","SOLUSD",1754088340909,0.67,160.85,160.79,1.24]
["bitfinex","SOLUSD",1754088341251,22.80058156,160.8,160.79,1.24]
["bitfinex","SOLUSD",1754088341539,22.80058156,160.82,160.81,1.24]
["bitfinex","SOLUSD",1754088341909,83.14,160.86,160.84,1.24]
["bitfinex","SOLUSD",1754088341910,57.14,160.86,160.84,1.24]
["bitfinex","SOLUSD",1754088342110,22.80058156,160.85,160.84,1.24]
["bitfinex","SOLUSD",1754088342301,23.47058156,160.85,160.79,1.24]
["bitfinex","SOLUSD",1754088342532,22.80058156,160.8,160.79,1.24]
["bitfinex","SOLUSD",1754088342729,16.6293142,160.8,160.75,1.3]
["bitfinex","SOLUSD",1754088342931,16.6293142,160.76,160.75,1.3]
["bitfinex","SOLUSD",1754088343152,16.6293142,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754088343338,73.7693142,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754088343829,80.65976704,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754088344276,79.98976704,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754088344578,97.44445101,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754088344866,97.44445101,160.76,160.67,1.91]
["bitfinex","SOLUSD",1754088344867,33.41399817,160.75,160.67,1.91]
["bitfinex","SOLUSD",1754088345073,26.0,160.72,160.69,1.24]
["bitfinex","SOLUSD",1754088345376,16.6293142,160.7,160.69,1.24]
["bitfinex","SOLUSD",1754088345737,16.6293142,160.7,160.66,1.44]
["bitfinex","SOLUSD",1754088345934,63.36251868,160.71,160.69,1.24]
["bitfinex","SOLUSD",1754088346157,73.7693142,160.7,160.66,0.2]
["bitfinex","SOLUSD",1754088346373,57.14,160.7,160.67,1.24]
["bitfinex","SOLUSD",1754088346544,57.14,160.7,160.66,1.44]
["bitfinex","SOLUSD",1754088346935,57.14,160.7,160.66,0.2]
["bitfinex","SOLUSD",1754088347461,16.6293142,160.67,160.66,0.2]
["bitfinex","SOLUSD",1754088347836,22.85325146,160.67,160.66,0.2]
["bitfinex","SOLUSD",1754088348132,26.0,160.69,160.66,0.2]
["bitfinex","SOLUSD",1754088348357,16.6293142,160.67,160.66,0.2]
["bitfinex","SOLUSD",1754088348743,16.6293142,160.67,160.66,2.11]
["bitfinex","SOLUSD",1754088349249,57.14,160.69,160.66,2.11]
["bitfinex","SOLUSD",1754088349250,57.14,160.69,160.66,1.44]
["bitfinex","SOLUSD",1754088349457,16.6293142,160.67,160.66,1.44]
["bitfinex","SOLUSD",1754088349631,57.14,160.69,160.68,1.24]
["bitfinex","SOLUSD",1754088349835,57.16,160.72,160.71,1.24]
["bitfinex","SOLUSD",1754088350065,73.7893142,160.72,160.7,1.24]
["bitfinex","SOLUSD",1754088350363,16.6293142,160.71,160.69,1.24]
["bitfinex","SOLUSD",1754088350668,16.6293142,160.7,160.68,1.24]
["bitfinex","SOLUSD",1754088350960,16.6293142,160.7,160.66,0.2]
["bitfinex","SOLUSD",1754088350961,16.6293142,160.69,160.66,1.44]
["bitfinex","SOLUSD",1754088351264,16.6293142,160.71,160.7,1.24]
["bitfinex","SOLUSD",1754088351435,57.14,160.73,160.71,1.24]
["bitfinex","SOLUSD",1754088351637,16.6293142,160.72,160.71,1.24]
["bitfinex","SOLUSD",1754088351859,22.85152558,160.72,160.69,1.24]
["bitfinex","SOLUSD",1754088352041,22.85152558,160.72,160.66,0.2]
["bitfinex","SOLUSD",1754088352042,16.6293142,160.7,160.66,0.2]
["bitfinex","SOLUSD",1754088352358,16.6293142,160.67,160.66,0.2]
["bitfinex","SOLUSD",1754088354381,22.85325146,160.67,160.66,0.2]
["bitfinex","SOLUSD",1754088354554,16.6293142,160.67,160.66,0.2]
["bitfinex","SOLUSD",1754088354873,16.6293142,160.67,160.66,1.44]
["bitfinex","SOLUSD",1754088355368,16.22276726,160.75,160.68,1.24]
["bitfinex","SOLUSD",1754088355537,16.6293142,160.69,160.68,1.24]
["bitfinex","SOLUSD",1754088356365,16.6293142,160.7,160.69,1.24]
["bitfinex","SOLUSD",1754088356562,57.14,160.74,160.71,1.24]
["bitfinex","SOLUSD",1754088356844,16.6293142,160.72,160.71,1.24]
["bitfinex","SOLUSD",1754088357380,16.6293142,160.72,160.69,1.24]
["bitfinex","SOLUSD",1754088357590,12.0079603,160.83,160.7,0.67]
["bitfinex","SOLUSD",1754088357767,0.67,160.84,160.8,1.24]
["bitfinex","SOLUSD",1754088357960,6.21658585,160.86,160.81,1.24]
["bitfinex","SOLUSD",1754088358164,16.6293142,160.82,160.81,1.24]
["bitfinex","SOLUSD",1754088359470,16.6293142,160.83,160.82,1.24]
["bitfinex","SOLUSD",1754088359882,57.12,160.85,160.82,1.24]
["bitfinex","SOLUSD",1754088360058,16.6293142,160.83,160.82,1.24]
["bitfinex","SOLUSD",1754088360252,22.84705964,160.83,160.81,1.24]
["bitfinex","SOLUSD",1754088360449,22.84705964,160.83,160.77,1.24]
["bitfinex","SOLUSD",1754088360450,17.2993142,160.82,160.77,1.24]
["bitfinex","SOLUSD",1754088360649,16.6293142,160.78,160.77,1.24]
["bitfinex","SOLUSD",1754088360870,17.3293142,160.78,160.73,1.24]
["bitfinex","SOLUSD",1754088361073,16.6293142,160.74,160.72,1.24]
["bitfinex","SOLUSD",1754088361275,26.0,160.79,160.76,1.24]
["bitfinex","SOLUSD",1754088361454,16.6293142,160.77,160.76,1.24]
["bitfinex","SOLUSD",1754088361649,57.12,160.78,160.76,1.24]
["bitfinex","SOLUSD",1754088361855,16.6293142,160.77,160.76,1.24]
["bitfinex","SOLUSD",1754088362049,16.6293142,160.79,160.78,1.24]
["bitfinex","SOLUSD",1754088362358,8.98005675,160.95,160.82,1.24]
["bitfinex","SOLUSD",1754088362560,16.6293142,160.83,160.82,1.24]
["bitfinex","SOLUSD",1754088362772,57.1,160.84,160.83,1.24]
["bitfinex","SOLUSD",1754088362964,57.1,160.89,160.85,1.24]
["bitfinex","SOLUSD",1754088363269,57.1,160.89,160.88,1.24]
["bitfinex","SOLUSD",1754088363567,26.0,160.87,160.83,1.24]
["bitfinex","SOLUSD",1754088363775,42.78468397,160.88,160.84,1.24]
["bitfinex","SOLUSD",1754088363977,42.78468397,160.88,160.79,0.69]
["bitfinex","SOLUSD",1754088363978,6.21735886,160.84,160.82,1.24]
["bitfinex","SOLUSD",1754088364150,16.6293142,160.83,160.81,1.24]
["bitfinex","SOLUSD",1754088364463,57.1,160.84,160.82,1.24]
["bitfinex","SOLUSD",1754088364665,16.6293142,160.83,160.82,1.24]
["bitfinex","SOLUSD",1754088365387,57.1,160.84,160.81,1.24]
["bitfinex","SOLUSD",1754088365563,16.6293142,160.82,160.77,1.24]
["bitfinex","SOLUSD",1754088365772,16.6293142,160.78,160.77,1.24]
["bitfinex","SOLUSD",1754088367600,16.78468397,160.77,160.73,1.24]
["bitfinex","SOLUSD",1754088367777,16.78468397,160.77,160.65,16.18403486]
["bitfinex","SOLUSD",1754088367778,16.6293142,160.74,160.71,1.24]
["bitfinex","SOLUSD",1754088367965,6.22083981,160.75,160.71,1.24]
["bitfinex","SOLUSD",1754088368300,6.22083981,160.75,160.72,1.24]
["bitfinex","SOLUSD",1754088368492,6.22083981,160.75,160.71,1.24]
["bitfinex","SOLUSD",1754088368687,17.48468397,160.74,160.67,1.24]
["bitfinex","SOLUSD",1754088368867,16.78468397,160.72,160.66,1.44]
["bitfinex","SOLUSD",1754088369280,42.78468397,160.72,160.66,1.44]
["bitfinex","SOLUSD",1754088369603,26.0,160.72,160.68,1.24]
["bitfinex","SOLUSD",1754088369772,57.06,160.73,160.71,1.24]
["bitfinex","SOLUSD",1754088370173,26.0,160.75,160.71,1.24]
["bitfinex","SOLUSD",1754088370377,57.06,160.74,160.71,1.24]
["bitfinex","SOLUSD",1754088370602,57.06,160.74,160.66,26.2]
["bitfinex","SOLUSD",1754088370603,57.76,160.74,160.7,1.24]
["bitfinex","SOLUSD",1754088370778,57.76,160.74,160.67,1.24]
["bitfinex","SOLUSD",1754088370779,16.6293142,160.71,160.67,1.24]
["bitfinex","SOLUSD",1754088371098,16.6293142,160.68,160.66,0.2]
["bitfinex","SOLUSD",1754088371388,73.6893142,160.67,160.66,1.44]
["bitfinex","SOLUSD",1754088372105,73.6893142,160.67,160.66,2.13]
["bitfinex","SOLUSD",1754088372306,16.6293142,160.67,160.66,8.35432466]
["bitfinex","SOLUSD",1754088372963,16.6293142,160.68,160.66,8.35432466]
["bitfinex","SOLUSD",1754088373166,16.6293142,160.68,160.67,1.24]
["bitfinex","SOLUSD",1754088373765,16.6293142,160.68,160.66,1.44]
["bitfinex","SOLUSD",1754088373966,74.3893142,160.67,160.66,0.2]
["bitfinex","SOLUSD",1754088374171,97.39793543,160.67,160.66,0.2]
["bitfinex","SOLUSD",1754088375102,26.0,160.63,160.61,1.24]
["bitfinex","SOLUSD",1754088375293,73.6693142,160.62,160.59,1.44]
["bitfinex","SOLUSD",1754088375484,57.04,160.62,160.59,0.2]
["bitfinex","SOLUSD",1754088375696,16.6293142,160.6,160.59,0.2]
["bitfinex","SOLUSD",1754088375868,16.6293142,160.6,160.59,1.44]
["bitfinex","SOLUSD",1754088376176,22.85596426,160.6,160.59,0.2]
["bitfinex","SOLUSD",1754088376376,16.6293142,160.6,160.59,1.44]
["bitfinex","SOLUSD",1754088376696,42.78468397,160.66,160.62,1.24]
["bitfinex","SOLUSD",1754088376877,57.04,160.65,160.61,1.24]
["bitfinex","SOLUSD",1754088377191,6.22364517,160.68,160.64,1.24]
["bitfinex","SOLUSD",1754088377499,57.04,160.67,160.66,1.24]
["bitfinex","SOLUSD",1754088377680,16.6293142,160.67,160.66,1.24]
["bitfinex","SOLUSD",1754088377886,57.04,160.68,160.67,1.24]
["bitfinex","SOLUSD",1754088378073,73.6693142,160.68,160.66,1.24]
["bitfinex","SOLUSD",1754088378278,22.85325146,160.67,160.63,1.24]
["bitfinex","SOLUSD",1754088378494,16.6293142,160.65,160.64,1.24]
["bitfinex","SOLUSD",1754088378677,16.6293142,160.66,160.65,1.24]
["bitfinex","SOLUSD",1754088378889,16.6293142,160.67,160.66,1.24]
["bitfinex","SOLUSD",1754088379469,0.7,160.75,160.67,1.24]
["bitfinex","SOLUSD",1754088379779,57.04,160.74,160.71,1.24]
["bitfinex","SOLUSD",1754088379987,44.84,160.79,160.63,47.78909831]
["bitfinex","SOLUSD",1754088379988,57.04,160.75,160.72,1.24]
["bitfinex","SOLUSD",1754088380191,16.6293142,160.73,160.72,1.24]
["bitfinex","SOLUSD",1754088380568,23.55100537,160.73,160.7,1.24]
["bitfinex","SOLUSD",1754088380771,23.55100537,160.73,160.68,1.24]
["bitfinex","SOLUSD",1754088380772,16.6293142,160.71,160.68,1.24]
["bitfinex","SOLUSD",1754088380975,16.6293142,160.69,160.68,1.24]
["bitfinex","SOLUSD",1754088381573,16.6293142,160.69,160.66,1.24]
["bitfinex","SOLUSD",1754088381890,16.6293142,160.69,160.62,26.69]
["bitfinex","SOLUSD",1754088381891,16.6293142,160.67,160.65,1.24]
["bitfinex","SOLUSD",1754088382095,16.6293142,160.67,160.66,1.24]
["bitfinex","SOLUSD",1754088382096,57.02,160.67,160.66,1.24]
["bitfinex","SOLUSD",1754088382279,63.24423734,160.67,160.65,1.24]
["bitfinex","SOLUSD",1754088382480,63.24423734,160.67,160.66,1.24]
["bitfinex","SOLUSD",1754088382481,57.02,160.67,160.66,1.24]
["bitfinex","SOLUSD",1754088382890,57.02,160.72,160.69,1.24]
["bitfinex","SOLUSD",1754088383119,57.02,160.74,160.72,1.24]
["bitfinex","SOLUSD",1754088383406,16.6293142,160.73,160.71,1.24]
["bitfinex","SOLUSD",1754088383613,57.02,160.74,160.72,1.24]
["bitfinex","SOLUSD",1754088384708,16.6293142,160.73,160.72,1.24]
["bitfinex","SOLUSD",1754088386173,0.03,160.74,160.73,1.24]
["bitfinex","SOLUSD",1754088386390,0.03,160.74,160.73,1.93]
["bitfinex","SOLUSD",1754088387314,0.03,160.74,160.73,18.5593142]
["bitfinex","SOLUSD",1754088388015,0.03,160.74,160.73,1.93]
["bitfinex","SOLUSD",1754088388189,0.03,160.74,160.73,8.15161388]
["bitfinex","SOLUSD",1754088388395,0.03,160.74,160.73,1.24]
["bitfinex","SOLUSD",1754088388697,16.6593142,160.74,160.73,1.24]
["bitfinex","SOLUSD",1754088388877,16.6593142,160.74,160.71,1.24]
["bitfinex","SOLUSD",1754088389206,16.6293142,160.72,160.7,1.24]
["bitfinex","SOLUSD",1754088389413,56.96,160.73,160.71,1.24]
["bitfinex","SOLUSD",1754088390181,56.96,160.73,160.72,1.24]
["bitfinex","SOLUSD",1754088390497,74.2893142,160.73,160.7,1.24]
["bitfinex","SOLUSD",1754088390694,16.6293142,160.71,160.68,1.24]
["bitfinex","SOLUSD",1754088390897,16.6293142,160.7,160.68,1.24]
["bitfinex","SOLUSD",1754088391096,56.96,160.73,160.7,1.24]
["bitfinex","SOLUSD",1754088391404,0.03,160.74,160.72,1.24]
["bitfinex","SOLUSD",1754088391705,0.03,160.74,160.73,1.24]
["bitfinex","SOLUSD",1754088392378,0.03,160.74,160.73,8.12161388]
["bitfinex","SOLUSD",1754088392774,0.03,160.76,160.73,40.92712417]
["bitfinex","SOLUSD",1754088392978,0.03,160.76,160.75,17.8693142]
["bitfinex","SOLUSD",1754088393299,0.03,160.76,160.75,18.49139818]
["bitfinex","SOLUSD",1754088393486,0.03,160.76,160.75,1.9]
["bitfinex","SOLUSD",1754088393686,16.6593142,160.76,160.75,1.24]
["bitfinex","SOLUSD",1754088394580,16.6593142,160.76,160.71,1.24]
["bitfinex","SOLUSD",1754088394791,6.25045284,160.76,160.75,1.24]
["bitfinex","SOLUSD",1754088395010,16.6593142,160.76,160.75,1.24]
["bitfinex","SOLUSD",1754088395605,22.87983867,160.76,160.74,1.24]
["bitfinex","SOLUSD",1754088395906,22.87983867,160.76,160.71,0.66]
["bitfinex","SOLUSD",1754088395907,16.6293142,160.75,160.72,1.24]
["bitfinex","SOLUSD",1754088396118,0.03,160.76,160.72,1.9]
["bitfinex","SOLUSD",1754088396280,0.03,160.76,160.75,1.24]
["bitfinex","SOLUSD",1754088396603,16.6593142,160.76,160.75,1.24]
["bitfinex","SOLUSD",1754088397175,16.6593142,160.76,160.73,1.24]
["bitfinex","SOLUSD",1754088397506,16.6293142,160.74,160.73,1.24]
["bitfinex","SOLUSD",1754088398479,73.4893142,160.74,160.72,1.24]
["bitfinex","SOLUSD",1754088398683,16.6293142,160.73,160.7,1.24]
["bitfinex","SOLUSD",1754088398886,16.6293142,160.71,160.7,1.24]
["bitfinex","SOLUSD",1754088399079,16.6293142,160.71,160.68,1.24]
["bitfinex","SOLUSD",1754088399277,16.6293142,160.69,160.68,1.24]
["bitfinex","SOLUSD",1754088399588,16.6293142,160.74,160.72,1.24]
["bitfinex","SOLUSD",1754088399898,16.6293142,160.74,160.73,1.24]
["bitfinex","SOLUSD",1754088400613,0.03,160.76,160.74,1.24]
["bitfinex","SOLUSD",1754088400782,0.03,160.76,160.75,1.24]
["bitfinex","SOLUSD",1754088401311,16.6593142,160.76,160.75,1.24]
["bitfinex","SOLUSD",1754088401508,0.03,160.76,160.75,1.9]
["bitfinex","SOLUSD",1754088402106,0.03,160.76,160.75,44.5293142]
["bitfinex","SOLUSD",1754088402316,0.03,160.76,160.75,51.37223799]
["bitfinex","SOLUSD",1754088402499,0.03,160.76,160.75,34.12083981]
["bitfinex","SOLUSD",1754088403077,0.03,160.76,160.75,51.37223799]
["bitfinex","SOLUSD",1754088403420,0.03,160.76,160.75,34.12083981]
["bitfinex","SOLUSD",1754088403600,0.03,160.76,160.75,8.12083981]
["bitfinex","SOLUSD",1754088403908,0.03,160.76,160.75,1.24]
["bitfinex","SOLUSD",1754088404117,16.6593142,160.76,160.75,1.24]
["bitfinex","SOLUSD",1754088406577,16.6593142,160.76,160.73,1.24]
["bitfinex","SOLUSD",1754088406776,42.6293142,160.74,160.66,1.24]
["bitfinex","SOLUSD",1754088407077,57.45,160.73,160.7,1.24]
["bitfinex","SOLUSD",1754088407314,16.6293142,160.71,160.7,1.24]
["bitfinex","SOLUSD",1754088408605,16.6293142,160.71,160.66,1.24]
["bitfinex","SOLUSD",1754088408606,26.0,160.68,160.66,1.24]
["bitfinex","SOLUSD",1754088408914,16.6293142,160.67,160.66,1.24]
["bitfinex","SOLUSD",1754088409282,16.6293142,160.67,160.65,1.24]
["bitfinex","SOLUSD",1754088409611,26.0,160.68,160.66,1.24]
["bitfinex","SOLUSD",1754088409780,26.0,160.68,160.65,1.24]
["bitfinex","SOLUSD",1754088409981,6.22238815,160.71,160.67,1.24]
["bitfinex","SOLUSD",1754088410402,6.25073559,160.76,160.73,1.24]
["bitfinex","SOLUSD",1754088410586,0.03,160.76,160.73,1.24]
["bitfinex","SOLUSD",1754088410781,16.6293142,160.74,160.71,1.24]
["bitfinex","SOLUSD",1754088410985,16.6293142,160.74,160.73,1.24]
["bitfinex","SOLUSD",1754088411315,16.6293142,160.74,160.72,1.24]
["bitfinex","SOLUSD",1754088411481,16.6293142,160.73,160.71,1.24]
["bitfinex","SOLUSD",1754088411685,16.6293142,160.72,160.7,1.24]
["bitfinex","SOLUSD",1754088411894,16.6293142,160.71,160.7,1.24]
["bitfinex","SOLUSD",1754088412106,17.3193142,160.71,160.67,1.24]
["bitfinex","SOLUSD",1754088412408,16.6293142,160.68,160.66,1.24]
["bitfinex","SOLUSD",1754088412610,16.6293142,160.67,160.66,1.24]
["bitfinex","SOLUSD",1754088412993,16.6293142,160.67,160.65,1.24]
["bitfinex","SOLUSD",1754088413202,16.6293142,160.66,160.65,1.24]
["bitfinex","SOLUSD",1754088413396,16.6293142,160.66,160.58,0.62274255]
["bitfinex","SOLUSD",1754088413397,17.3193142,160.66,160.62,1.24]
["bitfinex","SOLUSD",1754088413597,16.6293142,160.63,160.6,1.24]
["bitfinex","SOLUSD",1754088413808,16.6293142,160.61,160.6,1.24]
["bitfinex","SOLUSD",1754088414113,56.7,160.67,160.63,1.24]
["bitfinex","SOLUSD",1754088414298,57.39,160.67,160.63,1.24]
["bitfinex","SOLUSD",1754088414703,63.61427089,160.67,160.63,1.24]
["bitfinex","SOLUSD",1754088414910,0.69,160.66,160.61,1.24]
["bitfinex","SOLUSD",1754088415089,0.69,160.65,160.6,1.24]
["bitfinex","SOLUSD",1754088415421,16.6293142,160.61,160.6,1.24]
["bitfinex","SOLUSD",1754088416697,56.68,160.62,160.6,1.24]
["bitfinex","SOLUSD",1754088417014,16.6293142,160.62,160.61,1.24]
["bitfinex","SOLUSD",1754088417183,26.0,160.64,160.62,1.24]
["bitfinex","SOLUSD",1754088417384,16.6293142,160.63,160.62,1.24]
["bitfinex","SOLUSD",1754088417809,17.3193142,160.63,160.6,1.24]
["bitfinex","SOLUSD",1754088417995,16.6293142,160.61,160.6,1.24]
["bitfinex","SOLUSD",1754088418208,73.2893142,160.61,160.6,1.24]
["bitfinex","SOLUSD",1754088418409,73.9793142,160.61,160.59,0.2]
["bitfinex","SOLUSD",1754088418601,43.3193142,160.6,160.59,0.2]
["bitfinex","SOLUSD",1754088418806,49.54596426,160.6,160.59,0.2]
["bitfinex","SOLUSD",1754088419523,66.33064823,160.6,160.59,0.2]
["bitfinex","SOLUSD",1754088419701,42.78468397,160.58,160.57,0.06]
["bitfinex","SOLUSD",1754088419896,76.04331237,160.58,160.57,0.06]
["bitfinex","SOLUSD",1754088420097,26.0,160.54,160.51,0.06]
["bitfinex","SOLUSD",1754088420302,56.64,160.53,160.51,1.3]
["bitfinex","SOLUSD",1754088420534,56.64,160.53,160.52,1.24]
["bitfinex","SOLUSD",1754088420709,16.6293142,160.55,160.54,1.24]
["bitfinex","SOLUSD",1754088420907,16.6293142,160.61,160.59,1.24]
["bitfinex","SOLUSD",1754088421115,16.6293142,160.6,160.59,1.24]
["bitfinex","SOLUSD",1754088421832,15.55621994,160.71,160.6,1.24]
["bitfinex","SOLUSD",1754088421999,0.72,160.72,160.66,1.24]
["bitfinex","SOLUSD",1754088422320,16.6293142,160.67,160.66,1.24]
["bitfinex","SOLUSD",1754088422524,16.6293142,160.67,160.65,1.24]
["bitfinex","SOLUSD",1754088422743,16.6293142,160.66,160.64,1.24]
["bitfinex","SOLUSD",1754088422904,16.6293142,160.65,160.62,1.24]
["bitfinex","SOLUSD",1754088423097,6.94432466,160.66,160.62,1.24]
["bitfinex","SOLUSD",1754088423098,16.6293142,160.63,160.62,1.24]
["bitfinex","SOLUSD",1754088423532,0.72,160.73,160.68,1.24]
["bitfinex","SOLUSD",1754088423845,16.6293142,160.7,160.69,1.24]
["bitfinex","SOLUSD",1754088424006,44.84,160.77,160.72,1.24]
["bitfinex","SOLUSD",1754088424324,56.63,160.76,160.75,1.24]
["bitfinex","SOLUSD",1754088424701,56.63,160.76,160.75,1.93]
["bitfinex","SOLUSD",1754088424901,0.03,160.76,160.75,8.15083981]
["bitfinex","SOLUSD",1754088425211,0.03,160.76,160.75,1.93]
["bitfinex","SOLUSD",1754088425411,0.03,160.76,160.75,1.24]
["bitfinex","SOLUSD",1754088425727,0.03,160.76,160.75,8.15083981]
["bitfinex","SOLUSD",1754088426531,0.03,160.76,160.75,1.93]
["bitfinex","SOLUSD",1754088427011,0.03,160.76,160.75,8.15083981]
["bitfinex","SOLUSD",1754088427528,0.03,160.76,160.75,24.78015401]
["bitfinex","SOLUSD",1754088427697,0.03,160.76,160.75,24.93552378]
["bitfinex","SOLUSD",1754088427895,0.03,160.76,160.75,42.18692196]
["bitfinex","SOLUSD",1754088428328,1e-08,160.76,160.75,42.18692196]
["bitfinex","SOLUSD",1754088428702,1e-08,160.78,160.77,7.46006593]
["bitfinex","SOLUSD",1754088428905,1e-08,160.78,160.77,24.71138672]
["bitfinex","SOLUSD",1754088429109,1e-08,160.78,160.77,25.40138672]
["bitfinex","SOLUSD",1754088429931,1e-08,160.78,160.77,42.18607069]
["bitfinex","SOLUSD",1754088430306,16.62931421,160.78,160.77,1.24]
["bitfinex","SOLUSD",1754088430507,1e-08,160.78,160.77,1.93]
["bitfinex","SOLUSD",1754088430828,1e-08,160.78,160.77,41.5640641]
["bitfinex","SOLUSD",1754088431029,1e-08,160.78,160.77,42.18607069]
["bitfinex","SOLUSD",1754088431228,16.6293142,160.86,160.85,1.24]
["bitfinex","SOLUSD",1754088431412,56.54,160.87,160.86,1.24]
["bitfinex","SOLUSD",1754088431613,73.1693142,160.87,160.86,1.24]
["bitfinex","SOLUSD",1754088432604,16.6293142,160.87,160.86,1.24]
["bitfinex","SOLUSD",1754088433005,16.6293142,160.89,160.88,1.24]
["bitfinex","SOLUSD",1754088433726,16.6293142,160.89,160.8,58.33132835]
["bitfinex","SOLUSD",1754088433727,17.3493142,160.89,160.87,1.24]
["bitfinex","SOLUSD",1754088433928,16.6293142,160.88,160.85,1.24]
["bitfinex","SOLUSD",1754088434131,42.6293142,160.86,160.84,1.24]
["bitfinex","SOLUSD",1754088434332,16.6293142,160.85,160.84,1.24]
["bitfinex","SOLUSD",1754088434706,16.6293142,160.85,160.79,0.69]
["bitfinex","SOLUSD",1754088434707,6.21735886,160.84,160.8,1.24]
["bitfinex","SOLUSD",1754088434909,16.6293142,160.81,160.79,1.24]
["bitfinex","SOLUSD",1754088435221,16.6293142,160.8,160.79,1.24]
["bitfinex","SOLUSD",1754088435429,16.6293142,160.8,160.78,1.24]
["bitfinex","SOLUSD",1754088435623,16.6293142,160.79,160.78,1.24]
["bitfinex","SOLUSD",1754088436035,16.6293142,160.79,160.72,6.91182931]
["bitfinex","SOLUSD",1754088436036,17.3493142,160.79,160.76,1.24]
["bitfinex","SOLUSD",1754088436244,16.6293142,160.77,160.76,1.24]
["bitfinex","SOLUSD",1754088437110,26.0,160.83,160.8,1.24]
["bitfinex","SOLUSD",1754088437335,16.6293142,160.81,160.8,1.24]
["bitfinex","SOLUSD",1754088438122,26.0,160.83,160.81,1.24]
["bitfinex","SOLUSD",1754088438453,56.4,160.84,160.83,1.24]
["bitfinex","SOLUSD",1754088438650,0.72,160.9,160.86,1.24]
["bitfinex","SOLUSD",1754088438814,16.6293142,160.89,160.88,1.24]
["bitfinex","SOLUSD",1754088439654,56.38,160.9,160.89,1.24]
["bitfinex","SOLUSD",1754088439964,16.6293142,160.91,160.9,1.24]
["bitfinex","SOLUSD",1754088440245,16.6293142,160.92,160.91,1.24]
["bitfinex","SOLUSD",1754088440742,0.1,160.93,160.92,1.24]
["bitfinex","SOLUSD",1754088441127,0.1,160.93,160.92,7.45426795]
["bitfinex","SOLUSD",1754088441323,0.1,160.93,160.92,24.77358215]
["bitfinex","SOLUSD",1754088441843,0.1,160.93,160.92,8.14426795]
["bitfinex","SOLUSD",1754088442235,0.1,160.93,160.92,1.93]
["bitfinex","SOLUSD",1754088442646,16.7293142,160.93,160.92,1.24]
["bitfinex","SOLUSD",1754088443115,0.1,160.93,160.92,1.24]
["bitfinex","SOLUSD",1754088443315,0.1,160.93,160.92,7.45426795]
["bitfinex","SOLUSD",1754088443537,0.1,160.93,160.92,18.5593142]
["bitfinex","SOLUSD",1754088443923,0.1,160.93,160.92,24.77358215]
["bitfinex","SOLUSD",1754088444116,0.1,160.93,160.92,8.14426795]
["bitfinex","SOLUSD",1754088444737,0.1,160.93,160.92,1.93]
["bitfinex","SOLUSD",1754088445461,0.1,160.93,160.92,1.24]
["bitfinex","SOLUSD",1754088445741,22.94319601,160.93,160.92,1.24]
["bitfinex","SOLUSD",1754088445920,16.7293142,160.93,160.92,1.24]
["bitfinex","SOLUSD",1754088446115,0.1,160.93,160.92,1.24]
["bitfinex","SOLUSD",1754088447552,0.1,160.93,160.92,8.14426795]
["bitfinex","SOLUSD",1754088447848,0.1,160.93,160.92,7.45426795]
["bitfinex","SOLUSD",1754088448020,0.1,160.93,160.92,8.14426795]
["bitfinex","SOLUSD",1754088448348,23.66319601,160.93,160.92,1.24]
["bitfinex","SOLUSD",1754088448544,23.66319601,160.93,160.91,1.24]
["bitfinex","SOLUSD",1754088448881,23.66319601,160.93,160.9,1.24]
["bitfinex","SOLUSD",1754088448882,17.3493142,160.92,160.9,1.24]
["bitfinex","SOLUSD",1754088449024,16.6293142,160.91,160.9,1.24]
["bitfinex","SOLUSD",1754088449833,23.56396835,160.91,160.86,1.24]
["bitfinex","SOLUSD",1754088450147,16.6293142,160.87,160.86,1.24]
["bitfinex","SOLUSD",1754088450337,34.13399817,160.87,160.85,1.24]
["bitfinex","SOLUSD",1754088450528,73.4793142,160.86,160.82,1.24]
["bitfinex","SOLUSD",1754088450733,16.6293142,160.83,160.82,1.24]
["bitfinex","SOLUSD",1754088451245,56.85,160.86,160.82,1.24]
["bitfinex","SOLUSD",1754088451246,56.18,160.86,160.85,1.24]
["bitfinex","SOLUSD",1754088451545,72.8093142,160.86,160.85,1.24]
["bitfinex","SOLUSD",1754088451945,16.6293142,160.89,160.88,1.24]
["bitfinex","SOLUSD",1754088452120,17.2993142,160.89,160.88,1.24]
["bitfinex","SOLUSD",1754088452517,56.14,160.9,160.89,1.24]
["bitfinex","SOLUSD",1754088452763,72.7693142,160.9,160.89,1.24]
["bitfinex","SOLUSD",1754088453778,0.1,160.93,160.92,1.24]
["bitfinex","SOLUSD",1754088454055,72.8493142,160.93,160.92,1.24]
["bitfinex","SOLUSD",1754088454432,0.1,160.93,160.92,1.24]
["bitfinex","SOLUSD",1754088454758,0.1,160.93,160.92,1.92]
["bitfinex","SOLUSD",1754088455150,0.1,160.93,160.92,42.16969291]
["bitfinex","SOLUSD",1754088455351,0.1,160.93,160.92,19.32611076]
["bitfinex","SOLUSD",1754088455657,0.1,160.93,160.92,35.95542496]
["bitfinex","SOLUSD",1754088456174,0.1,160.93,160.92,35.33399817]
["bitfinex","SOLUSD",1754088456677,16.7293142,160.93,160.92,1.24]
["bitfinex","SOLUSD",1754088457967,22.94319601,160.93,160.92,1.24]
["bitfinex","SOLUSD",1754088458770,6.31388181,160.93,160.92,1.24]
["bitfinex","SOLUSD",1754088458951,23.61319601,160.93,160.91,1.24]
["bitfinex","SOLUSD",1754088459154,23.51358215,160.92,160.88,1.24]
["bitfinex","SOLUSD",1754088459469,23.51358215,160.92,160.8,72.82468397]
["bitfinex","SOLUSD",1754088459470,16.6293142,160.89,160.84,1.24]
["bitfinex","SOLUSD",1754088459691,16.6293142,160.85,160.84,1.24]
["bitfinex","SOLUSD",1754088459849,16.6293142,160.85,160.82,1.24]
["bitfinex","SOLUSD",1754088460165,56.04,160.86,160.85,1.24]
["bitfinex","SOLUSD",1754088461166,72.6693142,160.86,160.85,1.24]
["bitfinex","SOLUSD",1754088462759,0.77,160.95,160.92,1.24]
["bitfinex","SOLUSD",1754088462946,16.7293142,160.93,160.92,1.24]
["bitfinex","SOLUSD",1754088464370,0.1,160.93,160.92,1.24]
["bitfinex","SOLUSD",1754088464962,0.1,160.93,160.92,8.13426795]
["bitfinex","SOLUSD",1754088465167,0.1,160.93,160.92,24.76358215]
["bitfinex","SOLUSD",1754088465472,0.1,160.93,160.92,41.54826612]
["bitfinex","SOLUSD",1754088467350,0.1,160.93,160.92,8.13426795]
["bitfinex","SOLUSD",1754088467750,0.1,160.93,160.92,24.76358215]
["bitfinex","SOLUSD",1754088467973,0.1,160.93,160.92,41.54826612]
["bitfinex","SOLUSD",1754088468362,16.7293142,160.93,160.92,1.24]
["bitfinex","SOLUSD",1754088469167,17.3993142,160.93,160.92,1.24]
["bitfinex","SOLUSD",1754088469488,16.7293142,160.93,160.92,1.24]
["bitfinex","SOLUSD",1754088471377,22.94319601,160.93,160.92,1.24]
["bitfinex","SOLUSD",1754088471685,16.7293142,160.93,160.92,1.24]
["bitfinex","SOLUSD",1754088471882,0.1,160.93,160.92,1.24]
["bitfinex","SOLUSD",1754088472199,16.7293142,160.93,160.92,1.24]
["bitfinex","SOLUSD",1754088472355,23.61323585,160.93,160.92,1.24]
["bitfinex","SOLUSD",1754088472690,17.3993142,160.93,160.92,1.24]
["bitfinex","SOLUSD",1754088473387,72.5693142,160.93,160.92,1.24]
["bitfinex","SOLUSD",1754088473587,55.94,160.93,160.92,1.24]
["bitfinex","SOLUSD",1754088473806,72.5693142,160.93,160.92,1.24]
["bitfinex","SOLUSD",1754088473951,55.94,160.93,160.92,1.24]
["bitfinex","SOLUSD",1754088474152,55.94,160.93,160.91,1.24]
["bitfinex","SOLUSD",1754088474153,79.45319601,160.93,160.91,1.24]
["bitfinex","SOLUSD",1754088474356,34.08399817,160.92,160.87,1.24]
["bitfinex","SOLUSD",1754088474565,16.6293142,160.88,160.87,1.24]
["bitfinex","SOLUSD",1754088474968,55.8,160.89,160.87,1.24]
["bitfinex","SOLUSD",1754088475156,16.6293142,160.88,160.87,1.24]
["bitfinex","SOLUSD",1754088475357,55.8,160.89,160.88,1.24]
["bitfinex","SOLUSD",1754088475557,73.0993142,160.89,160.88,1.24]
["bitfinex","SOLUSD",1754088475776,79.31474088,160.89,160.88,1.24]
["bitfinex","SOLUSD",1754088476770,79.31474088,160.89,160.86,1.24]
["bitfinex","SOLUSD",1754088476961,16.6293142,160.87,160.84,1.24]
["bitfinex","SOLUSD",1754088477161,16.6293142,160.85,160.84,1.24]
["bitfinex","SOLUSD",1754088478295,55.76,160.86,160.85,1.24]
["bitfinex","SOLUSD",1754088478589,78.9260628,160.86,160.84,1.24]
["bitfinex","SOLUSD",1754088478785,62.2967486,160.86,160.85,1.24]
["bitfinex","SOLUSD",1754088479174,61.9767486,160.86,160.83,1.24]
["bitfinex","SOLUSD",1754088479383,61.97659292,160.86,160.83,1.24]
["bitfinex","SOLUSD",1754088479766,61.97659292,160.86,160.8,6.89887413]
["bitfinex","SOLUSD",1754088479767,55.76,160.86,160.85,1.24]
["bitfinex","SOLUSD",1754088479963,72.3893142,160.86,160.85,1.24]
["bitfinex","SOLUSD",1754088480407,55.76,160.86,160.85,1.24]
["bitfinex","SOLUSD",1754088480588,0.1,160.93,160.87,1.24]
["bitfinex","SOLUSD",1754088480777,0.1,160.93,160.91,1.24]
["bitfinex","SOLUSD",1754088480778,72.4493142,160.93,160.91,1.24]
["bitfinex","SOLUSD",1754088480977,0.1,160.93,160.92,1.24]
["bitfinex","SOLUSD",1754088481322,0.1,160.93,160.92,1.93]
["bitfinex","SOLUSD",1754088481597,0.1,160.93,160.92,8.14426795]
["bitfinex","SOLUSD",1754088481785,0.1,160.95,160.92,24.77358215]
["bitfinex","SOLUSD",1754088481988,0.1,160.95,160.94,60.65399817]
["bitfinex","SOLUSD",1754088482371,16.6293142,161.03,161.01,1.24]
["bitfinex","SOLUSD",1754088482700,0.03,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088482869,0.03,161.05,160.98,0.69]
["bitfinex","SOLUSD",1754088482870,26.03,161.05,161.03,1.24]
["bitfinex","SOLUSD",1754088483073,0.03,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088483272,55.71,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088483818,0.03,161.05,161.04,8.13963735]
["bitfinex","SOLUSD",1754088484577,0.03,161.05,161.04,1.93]
["bitfinex","SOLUSD",1754088484798,16.6593142,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088484996,0.03,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088485320,16.6593142,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088485794,0.03,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088486694,22.86856598,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088486895,23.52856598,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088487205,16.6593142,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088487378,22.86856598,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088487587,0.03,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088487897,16.6593142,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088488911,17.3193142,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088489092,17.3193142,161.05,161.01,1.24]
["bitfinex","SOLUSD",1754088489289,0.03,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088489598,16.6593142,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088490099,16.6593142,161.05,161.02,1.24]
["bitfinex","SOLUSD",1754088490100,23.52856598,161.05,161.02,1.24]
["bitfinex","SOLUSD",1754088490398,6.23925178,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088490599,6.89925178,161.05,161.03,1.24]
["bitfinex","SOLUSD",1754088490918,17.44468397,161.04,160.99,1.24]
["bitfinex","SOLUSD",1754088491095,26.0,161.03,161.02,1.24]
["bitfinex","SOLUSD",1754088491275,81.52,161.03,161.02,1.24]
["bitfinex","SOLUSD",1754088491471,98.8093142,161.03,160.99,1.24]
["bitfinex","SOLUSD",1754088491671,6.21040864,161.02,161.0,1.24]
["bitfinex","SOLUSD",1754088491873,87.73007915,161.03,161.0,1.24]
["bitfinex","SOLUSD",1754088492105,61.73007915,161.03,161.02,1.24]
["bitfinex","SOLUSD",1754088492270,55.52,161.03,161.02,1.24]
["bitfinex","SOLUSD",1754088492713,0.03,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088493425,16.6593142,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088493586,0.03,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088494518,0.03,161.05,161.04,1.93]
["bitfinex","SOLUSD",1754088494736,16.6593142,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088495012,22.86856598,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088495591,16.6593142,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088495906,0.03,161.05,161.04,1.93]
["bitfinex","SOLUSD",1754088496203,0.03,161.05,161.04,18.5593142]
["bitfinex","SOLUSD",1754088496528,0.1,161.1,161.09,1.24]
["bitfinex","SOLUSD",1754088496803,0.1,161.1,161.09,1.93]
["bitfinex","SOLUSD",1754088498378,22.93663884,161.1,161.09,1.24]
["bitfinex","SOLUSD",1754088499511,22.93663884,161.1,161.08,1.24]
["bitfinex","SOLUSD",1754088499512,16.78468397,161.09,161.08,1.24]
["bitfinex","SOLUSD",1754088499692,16.78468397,161.09,161.01,22.83978938]
["bitfinex","SOLUSD",1754088499693,6.20809535,161.08,161.07,1.24]
["bitfinex","SOLUSD",1754088499880,55.80233191,161.08,161.07,1.24]
["bitfinex","SOLUSD",1754088500317,40.28209352,161.08,161.07,1.24]
["bitfinex","SOLUSD",1754088500903,39.62209352,161.08,161.07,1.24]
["bitfinex","SOLUSD",1754088501210,22.83740955,161.08,161.07,1.24]
["bitfinex","SOLUSD",1754088502502,16.7293142,161.1,161.08,1.24]
["bitfinex","SOLUSD",1754088502683,72.0493142,161.1,161.09,1.24]
["bitfinex","SOLUSD",1754088502887,0.1,161.1,161.09,1.93]
["bitfinex","SOLUSD",1754088503087,22.93663884,161.1,161.09,1.24]
["bitfinex","SOLUSD",1754088504621,23.59663884,161.1,161.09,1.24]
["bitfinex","SOLUSD",1754088504804,22.93663884,161.1,161.09,1.24]
["bitfinex","SOLUSD",1754088505000,0.1,161.1,161.09,1.24]
["bitfinex","SOLUSD",1754088505193,72.0293142,161.1,161.09,1.24]
["bitfinex","SOLUSD",1754088505506,16.78468397,161.09,161.07,1.24]
["bitfinex","SOLUSD",1754088505715,16.6293142,161.08,161.07,1.24]
["bitfinex","SOLUSD",1754088506095,22.83740955,161.08,161.07,1.24]
["bitfinex","SOLUSD",1754088506310,16.6293142,161.08,161.07,1.24]
["bitfinex","SOLUSD",1754088506518,61.60732464,161.1,161.09,1.24]
["bitfinex","SOLUSD",1754088506820,78.23663884,161.1,161.09,1.24]
["bitfinex","SOLUSD",1754088507693,72.0293142,161.1,161.09,1.24]
["bitfinex","SOLUSD",1754088508310,78.23663884,161.1,161.09,1.24]
["bitfinex","SOLUSD",1754088508923,72.0293142,161.1,161.09,1.24]
["bitfinex","SOLUSD",1754088509104,78.23663884,161.1,161.09,1.24]
["bitfinex","SOLUSD",1754088509639,78.89663884,161.1,161.09,1.24]
["bitfinex","SOLUSD",1754088510137,78.23663884,161.1,161.09,1.24]
["bitfinex","SOLUSD",1754088510439,78.23663884,161.1,161.06,1.24]
["bitfinex","SOLUSD",1754088510440,42.78468397,161.07,161.06,1.24]
["bitfinex","SOLUSD",1754088510605,97.8093142,161.07,161.06,1.24]
["bitfinex","SOLUSD",1754088510800,71.8093142,161.07,161.06,1.24]
["bitfinex","SOLUSD",1754088511007,72.4993142,161.07,161.03,1.24]
["bitfinex","SOLUSD",1754088511205,16.6293142,161.04,161.03,1.24]
["bitfinex","SOLUSD",1754088511461,55.18,161.04,161.03,1.24]
["bitfinex","SOLUSD",1754088511614,55.18,161.04,161.03,1.94]
["bitfinex","SOLUSD",1754088511815,71.8093142,161.04,161.03,1.94]
["bitfinex","SOLUSD",1754088512011,71.7893142,161.06,161.05,1.24]
["bitfinex","SOLUSD",1754088512201,55.16,161.06,161.05,1.24]
["bitfinex","SOLUSD",1754088512604,26.1,161.1,161.09,1.24]
["bitfinex","SOLUSD",1754088512900,97.8893142,161.1,161.09,1.24]
["bitfinex","SOLUSD",1754088513300,0.1,161.1,161.09,1.24]
["bitfinex","SOLUSD",1754088513500,71.8693142,161.1,161.09,1.24]
["bitfinex","SOLUSD",1754088515510,55.24,161.1,161.09,1.24]
["bitfinex","SOLUSD",1754088515705,71.8693142,161.1,161.09,1.24]
["bitfinex","SOLUSD",1754088516727,71.8693142,161.1,161.09,34.14770997]
["bitfinex","SOLUSD",1754088516728,0.1,161.1,161.09,34.14770997]
["bitfinex","SOLUSD",1754088516909,0.1,161.1,161.09,50.77702417]
["bitfinex","SOLUSD",1754088517106,0.1,161.1,161.09,1.94]
["bitfinex","SOLUSD",1754088517311,0.1,161.1,161.09,8.14770997]
["bitfinex","SOLUSD",1754088518320,0.1,161.1,161.09,1.94]
["bitfinex","SOLUSD",1754088518833,0.1,161.1,161.09,1.24]
["bitfinex","SOLUSD",1754088519144,16.7293142,161.1,161.09,1.24]
["bitfinex","SOLUSD",1754088519508,16.78468397,161.09,161.04,1.24]
["bitfinex","SOLUSD",1754088519732,16.6293142,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088519922,55.02,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088520119,71.6493142,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088520722,77.85856598,161.05,161.03,1.3]
["bitfinex","SOLUSD",1754088521017,61.22925178,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088521832,55.02,161.05,161.04,1.94]
["bitfinex","SOLUSD",1754088522436,71.6493142,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088522819,71.6493142,161.05,161.03,1.3]
["bitfinex","SOLUSD",1754088523043,71.6493142,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088523044,55.02,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088523351,71.6493142,161.05,161.04,1.24]
["bitfinex","SOLUSD",1754088523660,16.6293142,161.05,161.04,1.94]
["bitfinex","SOLUSD",1754088524338,0.1,161.1,161.09,1.24]
["bitfinex","SOLUSD",1754088524539,71.6693142,161.1,161.09,1.24]
["bitfinex","SOLUSD",1754088525749,77.87663884,161.1,161.08,1.24]
["bitfinex","SOLUSD",1754088525943,16.6293142,161.09,161.08,1.24]
["bitfinex","SOLUSD",1754088526141,16.6293142,161.09,161.06,1.24]
["bitfinex","SOLUSD",1754088526142,16.78468397,161.08,161.06,1.24]
["bitfinex","SOLUSD",1754088526468,16.78468397,161.08,161.03,0.06]
["bitfinex","SOLUSD",1754088526469,6.20886626,161.06,161.03,0.06]
["bitfinex","SOLUSD",1754088526650,33.41399817,161.04,160.99,1.24]
["bitfinex","SOLUSD",1754088526823,37.13944426,161.0,160.9,0.06]
["bitfinex","SOLUSD",1754088527031,11.13944426,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088528148,11.13944426,160.92,160.9,6.97504039]
["bitfinex","SOLUSD",1754088528327,11.13944426,160.94,160.91,0.7]
["bitfinex","SOLUSD",1754088528530,11.13944426,160.94,160.92,6.91426795]
["bitfinex","SOLUSD",1754088528846,54.88,160.96,160.93,0.7]
["bitfinex","SOLUSD",1754088529048,54.88,160.96,160.92,6.21426795]
["bitfinex","SOLUSD",1754088529049,71.46747405,160.96,160.94,0.7]
["bitfinex","SOLUSD",1754088529251,16.58747405,160.96,160.92,21.74993784]
["bitfinex","SOLUSD",1754088529448,16.58747405,160.96,160.93,0.7]
["bitfinex","SOLUSD",1754088529643,16.58747405,160.95,160.92,6.21426795]
["bitfinex","SOLUSD",1754088529841,55.57,160.94,160.9,0.06]
["bitfinex","SOLUSD",1754088530042,16.58747405,160.93,160.9,6.27494518]
["bitfinex","SOLUSD",1754088530256,16.58747405,160.94,160.91,0.7]
["bitfinex","SOLUSD",1754088530467,16.58747405,160.96,160.92,0.7]
["bitfinex","SOLUSD",1754088530781,54.86,160.96,160.92,0.7]
["bitfinex","SOLUSD",1754088530943,71.44747405,160.96,160.93,0.7]
["bitfinex","SOLUSD",1754088531145,54.86,160.96,160.94,0.7]
["bitfinex","SOLUSD",1754088531444,16.58747405,160.96,160.94,0.7]
["bitfinex","SOLUSD",1754088531656,54.84,160.97,160.92,16.58747405]
["bitfinex","SOLUSD",1754088531864,54.84,160.97,160.95,0.7]
["bitfinex","SOLUSD",1754088532075,0.69,161.03,160.95,16.58747405]
["bitfinex","SOLUSD",1754088532375,0.69,161.03,160.94,26.0]
["bitfinex","SOLUSD",1754088532376,16.58747405,161.01,160.96,17.28747405]
["bitfinex","SOLUSD",1754088532582,16.58747405,161.0,160.97,6.2123377]
["bitfinex","SOLUSD",1754088532872,54.82,161.02,160.98,17.28747405]
["bitfinex","SOLUSD",1754088533056,16.58747405,161.03,160.99,0.7]
["bitfinex","SOLUSD",1754088533249,16.58747405,161.0,160.97,6.2123377]
["bitfinex","SOLUSD",1754088533443,16.58747405,161.01,160.97,6.9123377]
["bitfinex","SOLUSD",1754088533872,16.58747405,161.02,160.98,0.7]
["bitfinex","SOLUSD",1754088534178,16.58747405,161.01,160.97,21.74318195]
["bitfinex","SOLUSD",1754088534348,33.37215802,160.98,160.9,0.06]
["bitfinex","SOLUSD",1754088534543,16.58747405,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088535098,17.27747405,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088535252,34.06215802,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088535456,71.36747405,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088535754,72.05747405,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088536148,88.84215802,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088536845,72.05747405,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088537050,71.36747405,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088537246,88.84215802,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088538360,71.36747405,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088539294,54.78,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088539478,71.36747405,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088539654,16.58747405,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088540080,71.30747405,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088540466,94.99681217,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088541278,16.58747405,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088541461,54.7,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088541661,71.28747405,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088542178,71.98747405,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088542365,71.28747405,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088542563,16.58747405,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088542882,71.26747405,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088544186,54.68,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088544368,71.26747405,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088545176,22.99702167,160.97,160.9,0.06]
["bitfinex","SOLUSD",1754088545376,16.58747405,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088545571,71.22747405,160.92,160.9,0.77]
["bitfinex","SOLUSD",1754088546092,71.22747405,160.92,160.91,0.71]
["bitfinex","SOLUSD",1754088546287,71.22747405,160.92,160.9,0.06]
["bitfinex","SOLUSD",1754088546495,16.58747405,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088546798,54.64,160.92,160.9,0.77]
["bitfinex","SOLUSD",1754088546799,71.22747405,160.92,160.9,0.77]
["bitfinex","SOLUSD",1754088547096,16.58747405,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088548166,54.64,160.92,160.9,0.77]
["bitfinex","SOLUSD",1754088548386,54.64,160.92,160.9,0.06]
["bitfinex","SOLUSD",1754088548593,16.58747405,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088548770,11.14386128,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088548963,54.64,160.92,160.9,0.06]
["bitfinex","SOLUSD",1754088549169,65.78386128,160.92,160.9,0.77]
["bitfinex","SOLUSD",1754088549486,11.14386128,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088550185,11.84386128,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088550392,28.62854525,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754088550574,28.62854525,160.91,160.86,0.2]
["bitfinex","SOLUSD",1754088550575,16.78468397,160.9,160.86,0.2]
["bitfinex","SOLUSD",1754088550906,11.14386128,160.87,160.86,0.2]
["bitfinex","SOLUSD",1754088551081,65.70386128,160.87,160.86,0.2]
["bitfinex","SOLUSD",1754088551579,83.18854525,160.87,160.86,0.2]
["bitfinex","SOLUSD",1754088551777,16.78468397,160.86,160.77,0.71]
["bitfinex","SOLUSD",1754088552091,26.0,160.88,160.77,0.71]
["bitfinex","SOLUSD",1754088552092,55.24,160.85,160.77,0.71]
["bitfinex","SOLUSD",1754088552392,11.14386128,160.85,160.79,11.14386128]
["bitfinex","SOLUSD",1754088552588,65.68386128,160.85,160.8,0.71]
["bitfinex","SOLUSD",1754088552793,54.54,160.85,160.81,23.53571695]
["bitfinex","SOLUSD",1754088552993,16.60719821,160.84,160.81,0.71]
["bitfinex","SOLUSD",1754088553305,16.60719821,160.83,160.81,0.71]
["bitfinex","SOLUSD",1754088553484,16.60719821,160.82,160.79,6.21921591]
["bitfinex","SOLUSD",1754088553796,71.12719821,160.83,160.8,0.71]
["bitfinex","SOLUSD",1754088554032,0.7,160.82,160.76,18.744022]
["bitfinex","SOLUSD",1754088554174,33.39188218,160.77,160.76,0.06]
["bitfinex","SOLUSD",1754088554374,16.78468397,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754088554577,33.39188218,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754088554781,32.22083981,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754088554981,104.02803802,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754088555200,97.10719821,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754088555378,16.60719821,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754088557793,32.21972545,160.78,160.74,0.06]
["bitfinex","SOLUSD",1754088557794,16.60719821,160.76,160.74,0.06]
["bitfinex","SOLUSD",1754088557970,31.08486167,160.85,160.74,0.06]
["bitfinex","SOLUSD",1754088557971,0.7,160.8,160.74,16.66719821]
["bitfinex","SOLUSD",1754088558177,6.22243,160.81,160.75,0.71]
["bitfinex","SOLUSD",1754088558377,16.60719821,160.86,160.8,16.60719821]
["bitfinex","SOLUSD",1754088558572,16.60719821,160.86,160.81,17.31719821]
["bitfinex","SOLUSD",1754088558794,16.60719821,160.87,160.82,23.53523683]
["bitfinex","SOLUSD",1754088558997,16.60719821,160.87,160.83,0.71]
["bitfinex","SOLUSD",1754088559200,42.60719821,160.86,160.83,0.71]
["bitfinex","SOLUSD",1754088559399,16.60719821,160.84,160.79,0.71]
["bitfinex","SOLUSD",1754088559575,16.60719821,160.85,160.79,0.71]
["bitfinex","SOLUSD",1754088559775,16.60719821,160.81,160.77,0.71]
["bitfinex","SOLUSD",1754088559974,16.60719821,160.78,160.77,0.71]
["bitfinex","SOLUSD",1754088560198,16.60719821,160.78,160.74,0.77]
["bitfinex","SOLUSD",1754088560443,54.44,160.8,160.74,0.77]
["bitfinex","SOLUSD",1754088560728,16.60719821,160.76,160.74,0.77]
["bitfinex","SOLUSD",1754088561106,16.60719821,160.76,160.74,0.06]
["bitfinex","SOLUSD",1754088561315,16.60719821,160.77,160.74,0.77]
["bitfinex","SOLUSD",1754088561537,16.60719821,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754088561914,17.30719821,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754088562239,26.0,160.72,160.64,0.71]
["bitfinex","SOLUSD",1754088562416,16.60719821,160.66,160.64,0.71]
["bitfinex","SOLUSD",1754088562722,16.60719821,160.65,160.61,6.42620663]
["bitfinex","SOLUSD",1754088562921,16.60719821,160.64,160.61,6.42620663]
["bitfinex","SOLUSD",1754088563215,16.60719821,160.64,160.62,0.71]
["bitfinex","SOLUSD",1754088563431,0.7,160.7,160.63,0.71]
["bitfinex","SOLUSD",1754088563602,16.60719821,160.69,160.63,17.31719821]
["bitfinex","SOLUSD",1754088563797,16.60719821,160.67,160.64,0.71]
["bitfinex","SOLUSD",1754088563999,0.7,160.71,160.62,16.60719821]
["bitfinex","SOLUSD",1754088564305,21.77293934,160.75,160.67,16.60719821]
["bitfinex","SOLUSD",1754088564306,0.7,160.73,160.67,16.60719821]
["bitfinex","SOLUSD",1754088564503,16.60719821,160.74,160.67,0.71]
["bitfinex","SOLUSD",1754088564839,16.60719821,160.73,160.68,22.83041333]
["bitfinex","SOLUSD",1754088564995,16.60719821,160.7,160.66,6.22402242]
["bitfinex","SOLUSD",1754088565198,0.7,160.72,160.64,6.2250996]
["bitfinex","SOLUSD",1754088565527,16.78468397,160.8,160.74,26.0]
["bitfinex","SOLUSD",1754088565726,16.78468397,160.8,160.71,16.60719821]
["bitfinex","SOLUSD",1754088565727,54.98227753,160.83,160.75,0.71]
["bitfinex","SOLUSD",1754088565944,16.60719821,160.76,160.72,0.71]
["bitfinex","SOLUSD",1754088566103,16.60719821,160.73,160.68,0.71]
["bitfinex","SOLUSD",1754088566432,0.62227753,160.75,160.67,0.71]
["bitfinex","SOLUSD",1754088566433,16.60719821,160.69,160.67,0.71]
["bitfinex","SOLUSD",1754088566623,0.62227753,160.72,160.63,0.71]
["bitfinex","SOLUSD",1754088566624,16.60719821,160.68,160.63,0.71]
["bitfinex","SOLUSD",1754088566804,16.60719821,160.64,160.61,0.2]
["bitfinex","SOLUSD",1754088567117,16.60719821,160.62,160.61,0.2]
["bitfinex","SOLUSD",1754088567835,59.39188218,160.62,160.61,0.2]
["bitfinex","SOLUSD",1754088568041,44.1069615,160.62,160.61,0.2]
["bitfinex","SOLUSD",1754088568210,60.71415971,160.62,160.61,0.2]
["bitfinex","SOLUSD",1754088568545,27.32227753,160.62,160.61,0.2]
["bitfinex","SOLUSD",1754088568704,43.22947574,160.62,160.61,0.2]
["bitfinex","SOLUSD",1754088568908,42.78468397,160.61,160.59,0.2]
["bitfinex","SOLUSD",1754088569108,42.78468397,160.57,160.56,0.06]
["bitfinex","SOLUSD",1754088569337,59.39188218,160.57,160.56,0.06]
["bitfinex","SOLUSD",1754088569516,122.8229663,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1754088569723,122.20068877,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1754088569924,114.41188218,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1754088570239,98.4269615,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1754088570441,98.24947574,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1754088570748,97.54947574,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1754088570926,97.54947574,160.57,160.51,0.06]
["bitfinex","SOLUSD",1754088570927,16.78468397,160.52,160.51,0.06]
["bitfinex","SOLUSD",1754088571111,88.31415971,160.52,160.5,0.2]
["bitfinex","SOLUSD",1754088571433,16.60719821,160.51,160.5,0.2]
["bitfinex","SOLUSD",1754088572945,16.60719821,160.51,160.5,0.9]
["bitfinex","SOLUSD",1754088573160,16.60719821,160.51,160.5,0.2]
["bitfinex","SOLUSD",1754088573439,17.22947574,160.51,160.5,0.2]
["bitfinex","SOLUSD",1754088573745,16.60719821,160.51,160.5,0.2]
["bitfinex","SOLUSD",1754088574122,10.0,160.62,160.5,0.2]
["bitfinex","SOLUSD",1754088574123,6.22672585,160.6,160.5,7.13052959]
["bitfinex","SOLUSD",1754088574447,54.90227753,160.59,160.51,0.7]
["bitfinex","SOLUSD",1754088574618,16.60719821,160.54,160.51,0.7]
["bitfinex","SOLUSD",1754088574824,16.60719821,160.52,160.51,0.7]
["bitfinex","SOLUSD",1754088575015,16.60719821,160.52,160.5,0.2]
["bitfinex","SOLUSD",1754088575430,16.60719821,160.52,160.5,6.43052533]
["bitfinex","SOLUSD",1754088575629,16.60719821,160.53,160.51,0.7]
["bitfinex","SOLUSD",1754088575924,6.22746408,160.58,160.5,6.43052533]
["bitfinex","SOLUSD",1754088575925,16.60719821,160.54,160.52,0.7]
["bitfinex","SOLUSD",1754088576147,16.60719821,160.54,160.53,0.7]
["bitfinex","SOLUSD",1754088576350,16.60719821,160.56,160.53,0.7]
["bitfinex","SOLUSD",1754088576647,16.60719821,160.56,160.54,0.7]
["bitfinex","SOLUSD",1754088576823,16.60719821,160.55,160.51,0.7]
["bitfinex","SOLUSD",1754088577029,16.60719821,160.54,160.51,6.93009094]
["bitfinex","SOLUSD",1754088577223,16.60719821,160.54,160.52,0.7]
["bitfinex","SOLUSD",1754088577451,16.60719821,160.54,160.5,26.2]
["bitfinex","SOLUSD",1754088577659,16.60719821,160.51,160.5,0.2]
["bitfinex","SOLUSD",1754088577830,77.76470324,160.58,160.5,0.2]
["bitfinex","SOLUSD",1754088577831,26.0,160.55,160.5,0.2]
["bitfinex","SOLUSD",1754088578153,16.60719821,160.51,160.5,0.2]
["bitfinex","SOLUSD",1754088578336,0.62227753,160.54,160.5,0.2]
["bitfinex","SOLUSD",1754088578545,16.60719821,160.52,160.5,0.2]
["bitfinex","SOLUSD",1754088578744,0.62227753,160.57,160.5,6.43038444]
["bitfinex","SOLUSD",1754088578930,16.60719821,160.54,160.5,6.43038444]
["bitfinex","SOLUSD",1754088579260,0.62227753,160.58,160.51,0.7]
["bitfinex","SOLUSD",1754088579427,0.03,160.52,160.51,34.09188218]
["bitfinex","SOLUSD",1754088579627,0.03,160.52,160.51,60.09188218]
["bitfinex","SOLUSD",1754088580061,0.62227753,160.63,160.57,16.78468397]
["bitfinex","SOLUSD",1754088580250,16.60719821,160.66,160.59,16.78468397]
["bitfinex","SOLUSD",1754088580447,16.60719821,160.66,160.6,1.322665]
["bitfinex","SOLUSD",1754088580642,0.62227753,160.65,160.6,0.7]
["bitfinex","SOLUSD",1754088580848,16.60719821,160.61,160.57,26.0]
["bitfinex","SOLUSD",1754088581053,0.62227753,160.66,160.58,23.53462379]
["bitfinex","SOLUSD",1754088581258,16.60719821,160.63,160.59,0.7]
["bitfinex","SOLUSD",1754088581435,16.60719821,160.62,160.6,0.7]
["bitfinex","SOLUSD",1754088582052,16.60719821,160.63,160.61,0.7]
["bitfinex","SOLUSD",1754088582257,0.62227753,160.66,160.62,0.7]
["bitfinex","SOLUSD",1754088582460,16.60719821,160.65,160.63,0.7]
["bitfinex","SOLUSD",1754088582956,16.60719821,160.68,160.64,6.92488605]
["bitfinex","SOLUSD",1754088583142,16.60719821,160.66,160.62,6.22557085]
["bitfinex","SOLUSD",1754088583327,16.60719821,160.66,160.63,0.7]
["bitfinex","SOLUSD",1754088583530,16.60719821,160.65,160.63,0.7]
["bitfinex","SOLUSD",1754088583951,16.60719821,160.66,160.64,0.7]
["bitfinex","SOLUSD",1754088584160,0.62227753,160.65,160.59,26.7]
["bitfinex","SOLUSD",1754088584369,16.60719821,160.63,160.59,26.7]
["bitfinex","SOLUSD",1754088584667,16.60719821,160.63,160.6,0.7]
["bitfinex","SOLUSD",1754088584879,16.60719821,160.61,160.59,26.0]
["bitfinex","SOLUSD",1754088585057,16.60719821,160.6,160.59,26.0]
["bitfinex","SOLUSD",1754088585238,0.62227753,160.66,160.59,32.22701142]
["bitfinex","SOLUSD",1754088585436,15.55693839,160.7,160.59,32.22701142]
["bitfinex","SOLUSD",1754088585437,0.69,160.73,160.63,26.0]
["bitfinex","SOLUSD",1754088585654,16.60719821,160.7,160.65,16.60719821]
["bitfinex","SOLUSD",1754088585844,16.60719821,160.7,160.66,0.7]
["bitfinex","SOLUSD",1754088586041,16.60719821,160.7,160.65,17.22966942]
["bitfinex","SOLUSD",1754088586042,16.60719821,160.7,160.67,0.7]
["bitfinex","SOLUSD",1754088586242,16.60719821,160.71,160.67,0.7]
["bitfinex","SOLUSD",1754088586430,16.60719821,160.68,160.64,0.7]
["bitfinex","SOLUSD",1754088586630,16.60719821,160.65,160.59,1.32270377]
["bitfinex","SOLUSD",1754088586830,16.60719821,160.65,160.53,10.0]
["bitfinex","SOLUSD",1754088586831,26.0,160.68,160.56,6.22814285]
["bitfinex","SOLUSD",1754088587049,16.60719821,160.63,160.58,16.60719821]
["bitfinex","SOLUSD",1754088587231,16.60719821,160.63,160.59,6.92703779]
["bitfinex","SOLUSD",1754088587433,16.60719821,160.63,160.6,0.7]
["bitfinex","SOLUSD",1754088587858,16.60719821,160.64,160.61,0.7]
["bitfinex","SOLUSD",1754088588153,54.14,160.71,160.62,60.01446965]
["bitfinex","SOLUSD",1754088588384,16.60719821,160.7,160.65,26.0]
["bitfinex","SOLUSD",1754088588532,16.60719821,160.71,160.66,17.30719821]
["bitfinex","SOLUSD",1754088588730,16.60719821,160.71,160.67,0.7]
["bitfinex","SOLUSD",1754088588954,16.60719821,160.68,160.66,26.0]
["bitfinex","SOLUSD",1754088589133,16.60719821,160.67,160.64,0.7]
["bitfinex","SOLUSD",1754088589351,16.60719821,160.67,160.64,6.92504018]
["bitfinex","SOLUSD",1754088589662,16.60719821,160.67,160.65,0.7]
["bitfinex","SOLUSD",1754088589834,16.60719821,160.67,160.63,32.225413]
["bitfinex","SOLUSD",1754088589835,16.60719821,160.66,160.63,26.0]
["bitfinex","SOLUSD",1754088590037,6.22283326,160.7,160.56,19.406157]
["bitfinex","SOLUSD",1754088590038,16.60719821,160.64,160.56,19.406157]
["bitfinex","SOLUSD",1754088590360,16.60719821,160.63,160.58,16.60719821]
["bitfinex","SOLUSD",1754088590571,6.22283326,160.7,160.61,59.39188218]
["bitfinex","SOLUSD",1754088590862,16.60719821,160.66,160.62,0.7]
["bitfinex","SOLUSD",1754088591033,16.60719821,160.66,160.63,0.7]
["bitfinex","SOLUSD",1754088591232,54.08,160.71,160.64,0.7]
["bitfinex","SOLUSD",1754088591550,16.60719821,160.72,160.66,16.60719821]
["bitfinex","SOLUSD",1754088591881,16.60719821,160.73,160.68,26.0]
["bitfinex","SOLUSD",1754088592182,16.60719821,160.73,160.69,0.7]
["bitfinex","SOLUSD",1754088592470,16.60719821,160.71,160.66,54.76]
["bitfinex","SOLUSD",1754088592642,16.60719821,160.71,160.66,54.06]
["bitfinex","SOLUSD",1754088592974,16.60719821,160.71,160.67,0.7]
["bitfinex","SOLUSD",1754088593138,16.60719821,160.71,160.68,6.22354991]
["bitfinex","SOLUSD",1754088593763,16.60719821,160.74,160.69,0.7]
["bitfinex","SOLUSD",1754088593938,16.60719821,160.75,160.7,16.60719821]
["bitfinex","SOLUSD",1754088594142,0.69,160.81,160.71,54.74]
["bitfinex","SOLUSD",1754088594467,16.60719821,160.79,160.73,16.60719821]
["bitfinex","SOLUSD",1754088594647,6.21774544,160.83,160.73,16.60719821]
["bitfinex","SOLUSD",1754088594843,16.78468397,160.85,160.74,0.7]
["bitfinex","SOLUSD",1754088594844,16.60719821,160.79,160.74,0.7]
["bitfinex","SOLUSD",1754088595045,16.78468397,160.85,160.75,0.7]
["bitfinex","SOLUSD",1754088595046,6.21744451,160.84,160.75,0.7]
["bitfinex","SOLUSD",1754088595258,16.60719821,160.78,160.75,0.7]
["bitfinex","SOLUSD",1754088595442,16.60719821,160.77,160.74,6.22118915]
["bitfinex","SOLUSD",1754088595647,16.60719821,160.78,160.74,6.92118915]
["bitfinex","SOLUSD",1754088595844,26.0,160.81,160.75,0.7]
["bitfinex","SOLUSD",1754088596050,16.60719821,160.77,160.75,0.7]
["bitfinex","SOLUSD",1754088596252,16.60719821,160.77,160.73,32.22129327]
["bitfinex","SOLUSD",1754088596446,26.0,160.83,160.73,26.0]
["bitfinex","SOLUSD",1754088596650,16.60719821,160.75,160.73,26.0]
["bitfinex","SOLUSD",1754088596864,0.69,160.8,160.73,26.0]
["bitfinex","SOLUSD",1754088597070,0.69,160.83,160.73,49.52873459]
["bitfinex","SOLUSD",1754088597255,16.60719821,160.8,160.75,22.82803802]
["bitfinex","SOLUSD",1754088597457,16.60719821,160.8,160.76,0.7]
["bitfinex","SOLUSD",1754088597667,6.90667562,160.86,160.77,0.7]
["bitfinex","SOLUSD",1754088597966,6.21542668,160.89,160.8,16.60719821]
["bitfinex","SOLUSD",1754088598146,6.90512131,160.9,160.8,0.7]
["bitfinex","SOLUSD",1754088598471,16.60719821,160.85,160.8,0.7]
["bitfinex","SOLUSD",1754088598673,16.60719821,160.82,160.78,16.78468397]
["bitfinex","SOLUSD",1754088599176,26.69,160.87,160.79,0.7]
["bitfinex","SOLUSD",1754088599383,16.60719821,160.83,160.8,6.21890547]
["bitfinex","SOLUSD",1754088599871,16.60719821,160.84,160.8,6.91890547]
["bitfinex","SOLUSD",1754088600468,16.60719821,160.85,160.81,0.68]
["bitfinex","SOLUSD",1754088600674,16.60719821,160.88,160.82,33.39188218]
["bitfinex","SOLUSD",1754088600883,6.21420727,160.93,160.85,16.60719821]
["bitfinex","SOLUSD",1754088601195,16.60719821,160.87,160.83,26.0]
["bitfinex","SOLUSD",1754088601370,0.69,160.96,160.86,16.60719821]
["bitfinex","SOLUSD",1754088601615,0.1,161.0,160.92,16.60719821]
["bitfinex","SOLUSD",1754088601873,16.70719821,161.0,160.93,80.6]
["bitfinex","SOLUSD",1754088602052,16.70719821,161.0,160.94,0.62134957]
["bitfinex","SOLUSD",1754088602053,0.69,160.99,160.94,0.62134957]
["bitfinex","SOLUSD",1754088602260,0.69,160.99,160.87,26.68]
["bitfinex","SOLUSD",1754088602261,0.69,160.99,160.88,0.6215813]
["bitfinex","SOLUSD",1754088602473,0.69,160.99,160.88,16.78468397]
["bitfinex","SOLUSD",1754088602660,19.84505104,160.99,160.83,0.68]
["bitfinex","SOLUSD",1754088602856,26.0,160.95,160.83,26.68]
["bitfinex","SOLUSD",1754088603083,26.0,160.95,160.84,0.68]
["bitfinex","SOLUSD",1754088603282,0.69,160.94,160.84,60.79704749]
["bitfinex","SOLUSD",1754088603484,16.60719821,160.92,160.85,0.68]
["bitfinex","SOLUSD",1754088603656,16.60719821,160.94,160.86,42.78468397]
["bitfinex","SOLUSD",1754088603982,0.69,160.98,160.86,42.78468397]
["bitfinex","SOLUSD",1754088603983,16.60719821,160.95,160.89,16.60719821]
["bitfinex","SOLUSD",1754088604173,16.60719821,160.95,160.9,71.18719821]
["bitfinex","SOLUSD",1754088604373,16.60719821,160.95,160.91,0.68]
["bitfinex","SOLUSD",1754088604685,16.60719821,160.92,160.84,6.21704749]
["bitfinex","SOLUSD",1754088604881,16.60719821,160.92,160.86,87.27188218]
["bitfinex","SOLUSD",1754088605087,26.0,160.97,160.88,33.39188218]
["bitfinex","SOLUSD",1754088605276,26.0,160.97,160.89,0.68]
["bitfinex","SOLUSD",1754088605277,16.60719821,160.93,160.89,0.68]
["bitfinex","SOLUSD",1754088605479,26.0,160.96,160.88,53.86]
["bitfinex","SOLUSD",1754088605682,16.60719821,160.95,160.89,17.28719821]
["bitfinex","SOLUSD",1754088605868,0.69,160.98,160.9,16.60719821]
["bitfinex","SOLUSD",1754088606184,0.69,160.98,160.89,54.54]
["bitfinex","SOLUSD",1754088606185,16.60719821,160.95,160.89,71.14719821]
["bitfinex","SOLUSD",1754088606387,16.60719821,160.9,160.86,26.0]
["bitfinex","SOLUSD",1754088606598,16.60719821,160.87,160.81,0.68]
["bitfinex","SOLUSD",1754088606759,16.60719821,160.89,160.83,96.44719821]
["bitfinex","SOLUSD",1754088607080,16.60719821,160.87,160.84,0.68]
["bitfinex","SOLUSD",1754088607280,16.60719821,160.88,160.84,0.68]
["bitfinex","SOLUSD",1754088607480,16.60719821,160.88,160.84,6.89726472]
["bitfinex","SOLUSD",1754088607672,16.60719821,160.89,160.85,0.68]
["bitfinex","SOLUSD",1754088608265,16.60719821,160.89,160.84,39.6091469]
["bitfinex","SOLUSD",1754088608502,16.60719821,160.9,160.86,0.68]
["bitfinex","SOLUSD",1754088608665,6.2139775,160.93,160.86,0.68]
["bitfinex","SOLUSD",1754088608861,0.69,160.95,160.86,0.68]
["bitfinex","SOLUSD",1754088609127,16.60719821,160.93,160.87,33.39188218]
["bitfinex","SOLUSD",1754088609265,16.60719821,160.92,160.88,53.82]
["bitfinex","SOLUSD",1754088609468,6.21279164,160.96,160.89,0.68]
["bitfinex","SOLUSD",1754088609690,16.60719821,160.91,160.88,60.03570373]
["bitfinex","SOLUSD",1754088609973,16.60719821,160.93,160.89,0.68]
["bitfinex","SOLUSD",1754088610163,16.60719821,160.92,160.89,0.68]
["bitfinex","SOLUSD",1754088610359,16.60719821,160.9,160.81,32.15285027]
["bitfinex","SOLUSD",1754088610580,16.60719821,160.87,160.84,16.78468397]
["bitfinex","SOLUSD",1754088610799,16.60719821,160.89,160.84,59.39188218]
["bitfinex","SOLUSD",1754088610963,26.69,160.93,160.85,16.60719821]
["bitfinex","SOLUSD",1754088611161,31.15694432,161.0,160.89,42.78468397]
["bitfinex","SOLUSD",1754088611162,0.69,160.97,160.89,42.78468397]
["bitfinex","SOLUSD",1754088611393,0.79,161.0,160.92,16.60719821]
["bitfinex","SOLUSD",1754088611568,16.60719821,160.98,160.93,16.60719821]
["bitfinex","SOLUSD",1754088611777,16.60719821,160.98,160.94,0.68]
["bitfinex","SOLUSD",1754088612096,16.60719821,160.96,160.91,7.51574019]
["bitfinex","SOLUSD",1754088612297,16.60719821,160.93,160.91,53.76]
["bitfinex","SOLUSD",1754088612462,16.60719821,160.98,160.92,17.28719821]
["bitfinex","SOLUSD",1754088612661,0.1,161.0,160.95,42.60719821]
["bitfinex","SOLUSD",1754088612893,0.1,161.0,160.96,70.36719821]
["bitfinex","SOLUSD",1754088613089,16.60719821,160.99,160.96,53.76]
["bitfinex","SOLUSD",1754088613405,16.70719821,161.0,160.96,59.97242851]
["bitfinex","SOLUSD",1754088613704,16.70719821,161.0,160.96,77.25962672]
["bitfinex","SOLUSD",1754088614000,0.1,161.0,160.97,0.68]
["bitfinex","SOLUSD",1754088614389,0.1,161.0,160.98,0.68]
["bitfinex","SOLUSD",1754088614592,16.70719821,161.0,160.96,59.97242851]
["bitfinex","SOLUSD",1754088614793,16.60719821,160.98,160.93,0.68]
["bitfinex","SOLUSD",1754088614993,16.60719821,160.96,160.94,53.74]
["bitfinex","SOLUSD",1754088615205,16.60719821,160.97,160.94,53.74]
["bitfinex","SOLUSD",1754088615506,16.60719821,160.95,160.91,0.68]
["bitfinex","SOLUSD",1754088615889,16.60719821,160.95,160.91,54.4]
["bitfinex","SOLUSD",1754088616492,0.1,161.0,160.92,0.68]
["bitfinex","SOLUSD",1754088616701,0.1,161.0,160.92,6.8939003]
["bitfinex","SOLUSD",1754088616702,16.60719821,160.96,160.92,6.8939003]
["bitfinex","SOLUSD",1754088617004,6.21156593,160.99,160.93,0.68]
["bitfinex","SOLUSD",1754088617184,16.60719821,160.98,160.93,17.28719821]
["bitfinex","SOLUSD",1754088617696,16.60719821,160.96,160.92,59.9139003]
["bitfinex","SOLUSD",1754088618010,32.31132275,161.0,160.93,0.68]
["bitfinex","SOLUSD",1754088618188,16.60719821,160.97,160.93,0.68]
["bitfinex","SOLUSD",1754088618385,33.00132275,161.0,160.92,59.9139003]
["bitfinex","SOLUSD",1754088618582,16.60719821,160.97,160.9,26.68]
["bitfinex","SOLUSD",1754088618798,16.60719821,160.96,160.91,76.50156876]
["bitfinex","SOLUSD",1754088619096,16.60719821,160.97,160.92,17.28719821]
["bitfinex","SOLUSD",1754088619412,0.1,161.0,160.94,16.60719821]
["bitfinex","SOLUSD",1754088619615,0.1,161.0,160.95,70.96719821]
["bitfinex","SOLUSD",1754088619909,0.1,161.0,160.98,16.60719821]
["bitfinex","SOLUSD",1754088620204,0.1,161.0,160.99,53.66]
["bitfinex","SOLUSD",1754088620585,0.1,161.0,160.98,53.66]
["bitfinex","SOLUSD",1754088620781,16.60719821,160.99,160.96,53.66]
["bitfinex","SOLUSD",1754088620997,16.60719821,160.99,160.96,59.87272303]
["bitfinex","SOLUSD",1754088621306,0.1,161.0,160.9,23.5022386]
["bitfinex","SOLUSD",1754088621307,16.60719821,160.97,160.9,23.5022386]
["bitfinex","SOLUSD",1754088621606,16.60719821,160.95,160.91,26.0]
["bitfinex","SOLUSD",1754088621814,16.60719821,160.98,160.93,16.60719821]
["bitfinex","SOLUSD",1754088622018,26.0,160.91,160.81,56.09772668]
["bitfinex","SOLUSD",1754088622221,1.31146541,160.9,160.81,56.09772668]
["bitfinex","SOLUSD",1754088622379,16.60719821,160.82,160.81,56.09772668]
["bitfinex","SOLUSD",1754088622580,17.29719821,160.82,160.77,0.06]
["bitfinex","SOLUSD",1754088622775,16.60719821,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754088624099,0.62146541,160.81,160.77,0.06]
["bitfinex","SOLUSD",1754088624426,0.69,160.84,160.77,0.74]
["bitfinex","SOLUSD",1754088624427,26.69,160.84,160.77,0.74]
["bitfinex","SOLUSD",1754088624628,17.22866362,160.83,160.78,0.68]
["bitfinex","SOLUSD",1754088624950,0.62146541,160.85,160.79,6.89929224]
["bitfinex","SOLUSD",1754088625095,16.60719821,160.83,160.79,6.89929224]
["bitfinex","SOLUSD",1754088625421,16.60719821,160.8,160.77,0.06]
["bitfinex","SOLUSD",1754088625704,16.60719821,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754088626392,16.60719821,160.8,160.77,6.95996038]
["bitfinex","SOLUSD",1754088626597,16.60719821,160.83,160.78,0.68]
["bitfinex","SOLUSD",1754088626791,16.60719821,160.85,160.8,33.39188218]
["bitfinex","SOLUSD",1754088627022,16.60719821,160.87,160.82,16.78468397]
["bitfinex","SOLUSD",1754088627195,16.60719821,160.87,160.82,17.46468397]
["bitfinex","SOLUSD",1754088627403,16.60719821,160.86,160.83,0.68]
["bitfinex","SOLUSD",1754088627707,16.60719821,160.85,160.81,0.68]
["bitfinex","SOLUSD",1754088627893,16.60719821,160.85,160.82,54.28]
["bitfinex","SOLUSD",1754088628208,16.60719821,160.85,160.83,53.58]
["bitfinex","SOLUSD",1754088628532,16.60719821,160.87,160.84,54.26]
["bitfinex","SOLUSD",1754088628686,16.60719821,160.87,160.85,6.21697233]
["bitfinex","SOLUSD",1754088629026,16.60719821,160.88,160.85,6.21697233]
["bitfinex","SOLUSD",1754088629198,16.60719821,160.86,160.85,6.21697233]
["bitfinex","SOLUSD",1754088629720,16.60719821,160.88,160.85,6.21697233]
["bitfinex","SOLUSD",1754088629900,16.60719821,160.87,160.85,6.21697233]
["bitfinex","SOLUSD",1754088630233,16.60719821,160.86,160.85,6.21697233]
["bitfinex","SOLUSD",1754088630529,1.31146541,160.9,160.85,59.77697233]
["bitfinex","SOLUSD",1754088630820,16.60719821,160.87,160.85,59.77697233]
["bitfinex","SOLUSD",1754088631028,17.92866362,160.86,160.8,26.0]
["bitfinex","SOLUSD",1754088631187,16.60719821,160.85,160.81,21.76470887]
["bitfinex","SOLUSD",1754088631507,16.60719821,160.89,160.84,16.60719821]
["bitfinex","SOLUSD",1754088631718,16.60719821,160.89,160.85,0.68]
["bitfinex","SOLUSD",1754088631900,16.60719821,160.89,160.86,53.56]
["bitfinex","SOLUSD",1754088632099,16.60719821,160.88,160.86,53.56]
["bitfinex","SOLUSD",1754088632413,0.62146541,160.91,160.86,53.56]
["bitfinex","SOLUSD",1754088632414,16.60719821,160.89,160.86,53.56]
["bitfinex","SOLUSD",1754088632587,16.60719821,160.88,160.86,53.56]
["bitfinex","SOLUSD",1754088632910,16.60719821,160.89,160.87,6.21619941]
["bitfinex","SOLUSD",1754088633121,1.32146541,160.93,160.87,6.21619941]
["bitfinex","SOLUSD",1754088633329,16.60719821,160.9,160.87,6.21619941]
["bitfinex","SOLUSD",1754088633482,16.60719821,160.91,160.87,6.89619941]
["bitfinex","SOLUSD",1754088633690,16.60719821,160.88,160.86,53.56]
["bitfinex","SOLUSD",1754088633917,16.60719821,160.88,160.87,53.52]
["bitfinex","SOLUSD",1754088634154,16.60719821,160.88,160.84,6.21733893]
["bitfinex","SOLUSD",1754088634405,16.60719821,160.85,160.83,53.52]
["bitfinex","SOLUSD",1754088634601,16.60719821,160.84,160.83,53.52]
["bitfinex","SOLUSD",1754088634795,17.30719821,160.84,160.83,53.52]
["bitfinex","SOLUSD",1754088635141,16.60719821,160.84,160.83,53.52]
["bitfinex","SOLUSD",1754088636203,1.32146541,160.88,160.83,53.52]
["bitfinex","SOLUSD",1754088636488,16.60719821,160.85,160.83,53.52]
["bitfinex","SOLUSD",1754088636915,16.60719821,160.85,160.84,59.71735886]
["bitfinex","SOLUSD",1754088637098,16.60719821,160.86,160.84,59.71735886]
["bitfinex","SOLUSD",1754088637738,0.7,160.91,160.85,17.90889544]
["bitfinex","SOLUSD",1754088637739,16.60719821,160.91,160.85,17.90889544]
["bitfinex","SOLUSD",1754088637905,1.32146541,160.94,160.85,1.30169723]
["bitfinex","SOLUSD",1754088638103,16.60719821,160.91,160.86,16.60719821]
["bitfinex","SOLUSD",1754088638402,16.60719821,160.91,160.85,1.30169723]
["bitfinex","SOLUSD",1754088638403,16.60719821,160.91,160.87,54.16]
["bitfinex","SOLUSD",1754088638613,16.60719821,160.94,160.88,17.90877951]
["bitfinex","SOLUSD",1754088638927,0.8,161.0,160.92,16.60719821]
["bitfinex","SOLUSD",1754088639107,16.60719821,160.98,160.93,70.06719821]
["bitfinex","SOLUSD",1754088639318,16.60719821,160.98,160.94,0.68]
["bitfinex","SOLUSD",1754088639511,16.60719821,160.99,160.95,0.68]
["bitfinex","SOLUSD",1754088639966,0.1,161.0,160.96,54.14]
["bitfinex","SOLUSD",1754088640248,0.1,161.0,160.97,0.68]
["bitfinex","SOLUSD",1754088640545,16.60719821,160.98,160.94,26.68]
["bitfinex","SOLUSD",1754088640746,1.42146541,161.0,160.95,53.44]
["bitfinex","SOLUSD",1754088641046,1.42146541,161.0,160.96,53.44]
["bitfinex","SOLUSD",1754088641047,0.1,161.0,160.96,53.44]
["bitfinex","SOLUSD",1754088641231,16.60719821,160.99,160.96,53.44]
["bitfinex","SOLUSD",1754088641632,16.60719821,160.98,160.96,53.44]
["bitfinex","SOLUSD",1754088642251,16.60719821,160.97,160.92,26.62142679]
["bitfinex","SOLUSD",1754088642555,16.60719821,160.93,160.91,53.42]
["bitfinex","SOLUSD",1754088642756,16.60719821,160.92,160.89,42.607198]
["bitfinex","SOLUSD",1754088642917,16.60719821,160.9,160.88,6.21571703]
["bitfinex","SOLUSD",1754088643248,16.60719821,160.9,160.89,53.4]
["bitfinex","SOLUSD",1754088643831,16.60719821,160.91,160.89,53.4]
["bitfinex","SOLUSD",1754088644136,0.62146541,160.94,160.89,53.4]
["bitfinex","SOLUSD",1754088644461,16.60719821,160.94,160.9,0.68]
["bitfinex","SOLUSD",1754088644954,6.24204652,160.98,160.93,22.82108002]
["bitfinex","SOLUSD",1754088644955,16.63719821,160.98,160.93,22.82108002]
["bitfinex","SOLUSD",1754088645133,16.60719821,160.97,160.94,53.38]
["bitfinex","SOLUSD",1754088645453,0.03,160.98,160.94,53.38]
["bitfinex","SOLUSD",1754088645613,16.63719821,160.98,160.95,0.68]
["bitfinex","SOLUSD",1754088645819,16.63719821,160.98,160.96,53.38]
["bitfinex","SOLUSD",1754088646337,0.03,160.98,160.96,53.38]
["bitfinex","SOLUSD",1754088646539,16.63719821,160.98,160.94,0.68]
["bitfinex","SOLUSD",1754088646803,16.63719821,160.98,160.97,53.36]
["bitfinex","SOLUSD",1754088646948,17.33719821,160.98,160.92,6.21389936]
["bitfinex","SOLUSD",1754088647150,16.60719821,160.95,160.93,53.34]
["bitfinex","SOLUSD",1754088647373,16.60719821,160.96,160.93,53.34]
["bitfinex","SOLUSD",1754088647572,16.60719821,160.97,160.93,53.34]
["bitfinex","SOLUSD",1754088647963,0.03,160.98,160.96,16.60719821]
["bitfinex","SOLUSD",1754088648159,0.03,160.98,160.97,69.94719821]
["bitfinex","SOLUSD",1754088648361,0.03,160.98,160.97,70.62719821]
["bitfinex","SOLUSD",1754088648557,0.03,160.98,160.97,87.41188218]
["bitfinex","SOLUSD",1754088649082,0.1,161.0,160.99,42.78468397]
["bitfinex","SOLUSD",1754088649258,0.1,161.0,160.99,60.01303877]
["bitfinex","SOLUSD",1754088649453,0.1,161.0,160.99,60.69303877]
["bitfinex","SOLUSD",1754088649661,0.03,161.02,161.0,16.78468397]
["bitfinex","SOLUSD",1754088649993,0.03,161.02,161.01,70.54827764]
["bitfinex","SOLUSD",1754088650198,0.03,161.02,161.01,87.33296161]
["bitfinex","SOLUSD",1754088650357,0.03,161.02,161.01,88.01296161]
["bitfinex","SOLUSD",1754088650899,16.63719821,161.02,161.01,0.62107943]
["bitfinex","SOLUSD",1754088651051,16.63719821,161.02,161.01,53.3]
["bitfinex","SOLUSD",1754088651251,17.33719821,161.02,160.93,0.68]
["bitfinex","SOLUSD",1754088651565,16.60719821,161.0,160.96,26.0]
["bitfinex","SOLUSD",1754088651765,0.73,161.02,160.97,53.3]
["bitfinex","SOLUSD",1754088651766,16.60719821,161.01,160.97,53.3]
["bitfinex","SOLUSD",1754088652483,0.03,161.02,160.97,69.90719821]
["bitfinex","SOLUSD",1754088652651,16.63719821,161.02,160.97,70.58719821]
["bitfinex","SOLUSD",1754088653195,16.60719821,161.01,160.98,6.21195179]
["bitfinex","SOLUSD",1754088653756,0.03,161.02,160.99,53.26]
["bitfinex","SOLUSD",1754088653950,16.63719821,161.02,160.98,6.21195179]
["bitfinex","SOLUSD",1754088654167,16.63719821,161.02,160.99,53.26]
["bitfinex","SOLUSD",1754088654405,0.03,161.02,160.99,53.26]
["bitfinex","SOLUSD",1754088654590,0.03,161.02,161.0,0.68]
["bitfinex","SOLUSD",1754088654795,16.60719821,161.01,160.97,6.21221192]
["bitfinex","SOLUSD",1754088655002,16.60719821,160.99,160.98,53.24]
["bitfinex","SOLUSD",1754088655217,0.7,160.99,160.98,59.45195179]
["bitfinex","SOLUSD",1754088655421,16.60719821,160.99,160.96,26.0]
["bitfinex","SOLUSD",1754088655585,16.60719821,160.99,160.96,32.21260058]
["bitfinex","SOLUSD",1754088656219,16.60719821,160.98,160.95,6.21297335]
["bitfinex","SOLUSD",1754088656387,16.60719821,160.97,160.96,53.22]
["bitfinex","SOLUSD",1754088656987,0.7,161.01,160.96,53.22]
["bitfinex","SOLUSD",1754088656988,16.60719821,160.98,160.96,53.22]
["bitfinex","SOLUSD",1754088657305,16.60719821,160.98,160.96,59.43240622]
["bitfinex","SOLUSD",1754088657510,16.60719821,160.97,160.93,26.0]
["bitfinex","SOLUSD",1754088657680,16.60719821,160.94,160.9,44.78]
["bitfinex","SOLUSD",1754088657885,16.60719821,160.93,160.9,44.78]
["bitfinex","SOLUSD",1754088658093,16.60719821,160.93,160.91,53.2]
["bitfinex","SOLUSD",1754088658290,16.60719821,160.93,160.92,53.2]
["bitfinex","SOLUSD",1754088658493,16.60719821,160.95,160.92,53.2]
["bitfinex","SOLUSD",1754088658702,0.62146541,160.99,160.93,0.68]
["bitfinex","SOLUSD",1754088658910,16.60719821,160.97,160.93,0.68]
["bitfinex","SOLUSD",1754088659085,16.60719821,160.94,160.91,53.18]
["bitfinex","SOLUSD",1754088659409,16.60719821,160.92,160.89,53.18]
["bitfinex","SOLUSD",1754088659595,16.60719821,160.91,160.89,53.18]
["bitfinex","SOLUSD",1754088659993,0.7,160.93,160.86,55.82993265]
["bitfinex","SOLUSD",1754088659994,16.60719821,160.9,160.86,23.68126982]
["bitfinex","SOLUSD",1754088660481,16.60719821,160.91,160.87,79.18]
["bitfinex","SOLUSD",1754088660677,0.62146541,160.96,160.88,17.50468397]
["bitfinex","SOLUSD",1754088660882,0.66,161.01,160.94,16.60719821]
["bitfinex","SOLUSD",1754088661120,17.26719821,161.01,160.96,6.21272365]
["bitfinex","SOLUSD",1754088661286,16.60719821,161.01,160.96,23.53992186]
["bitfinex","SOLUSD",1754088661484,16.60719821,160.98,160.96,53.16]
["bitfinex","SOLUSD",1754088661991,6.24043859,161.02,160.96,53.16]
["bitfinex","SOLUSD",1754088662187,16.60719821,160.98,160.96,53.16]
["bitfinex","SOLUSD",1754088662709,16.60719821,160.98,160.94,53.16]
["bitfinex","SOLUSD",1754088663016,0.66,161.01,160.93,17.22858639]
["bitfinex","SOLUSD",1754088663322,33.49231194,161.01,160.89,6.21542668]
["bitfinex","SOLUSD",1754088663503,16.60719821,160.96,160.91,16.60719821]
["bitfinex","SOLUSD",1754088663704,16.60719821,160.96,160.92,0.72]
["bitfinex","SOLUSD",1754088663920,16.60719821,160.97,160.93,53.14]
["bitfinex","SOLUSD",1754088664125,16.60719821,160.97,160.9,17.406188]
["bitfinex","SOLUSD",1754088664126,16.60719821,160.95,160.9,34.73338621]
["bitfinex","SOLUSD",1754088664329,0.62146541,160.99,160.92,16.78468397]
["bitfinex","SOLUSD",1754088664505,16.60719821,160.98,160.92,33.39188218]
["bitfinex","SOLUSD",1754088664709,16.60719821,160.93,160.89,6.21542668]
["bitfinex","SOLUSD",1754088664916,0.62146541,160.97,160.9,53.12]
["bitfinex","SOLUSD",1754088664917,16.60719821,160.91,160.9,53.12]
["bitfinex","SOLUSD",1754088665116,16.60719821,160.92,160.9,53.12]
["bitfinex","SOLUSD",1754088665423,16.60719821,160.93,160.91,6.21465415]
["bitfinex","SOLUSD",1754088665621,16.60719821,160.94,160.92,53.12]
["bitfinex","SOLUSD",1754088665819,0.62146541,160.97,160.92,53.12]
["bitfinex","SOLUSD",1754088666013,16.60719821,160.93,160.91,6.21465415]
["bitfinex","SOLUSD",1754088666200,16.60719821,160.94,160.92,53.12]
["bitfinex","SOLUSD",1754088666905,6.21156593,160.99,160.92,53.84]
["bitfinex","SOLUSD",1754088666906,16.60719821,160.95,160.92,53.84]
["bitfinex","SOLUSD",1754088667113,16.60719821,160.94,160.92,53.84]
["bitfinex","SOLUSD",1754088667427,0.62146541,160.98,160.92,53.84]
["bitfinex","SOLUSD",1754088667428,16.60719821,160.95,160.92,60.05411444]
["bitfinex","SOLUSD",1754088667730,16.60719821,160.93,160.89,0.06]
["bitfinex","SOLUSD",1754088668029,16.60719821,160.9,160.89,59.37541334]
["bitfinex","SOLUSD",1754088668223,16.60719821,160.91,160.89,59.37541334]
["bitfinex","SOLUSD",1754088668801,1.28146541,160.98,160.9,34.11188218]
["bitfinex","SOLUSD",1754088669019,16.60719821,160.94,160.9,0.72]
["bitfinex","SOLUSD",1754088669231,16.60719821,160.94,160.91,6.21465415]
["bitfinex","SOLUSD",1754088669443,16.60719821,160.95,160.92,53.08]
["bitfinex","SOLUSD",1754088669617,16.60719821,160.95,160.93,53.06]
["bitfinex","SOLUSD",1754088669820,0.03,161.0,160.95,16.78468397]
["bitfinex","SOLUSD",1754088670047,16.63719821,161.0,160.96,53.06]
["bitfinex","SOLUSD",1754088670333,16.63719821,161.0,160.95,16.78468397]
["bitfinex","SOLUSD",1754088670334,16.60719821,160.99,160.95,16.78468397]
["bitfinex","SOLUSD",1754088670646,16.60719821,160.99,160.96,53.06]
["bitfinex","SOLUSD",1754088671011,0.03,161.0,160.94,53.06]
["bitfinex","SOLUSD",1754088671012,16.60719821,160.97,160.94,53.06]
["bitfinex","SOLUSD",1754088671237,0.03,161.0,160.95,6.21310966]
["bitfinex","SOLUSD",1754088671446,16.60719821,160.99,160.95,6.21310966]
["bitfinex","SOLUSD",1754088672116,16.60719821,160.96,160.92,6.21426795]
["bitfinex","SOLUSD",1754088672308,1.28146541,160.98,160.92,6.21426795]
["bitfinex","SOLUSD",1754088672309,16.60719821,160.95,160.93,53.04]
["bitfinex","SOLUSD",1754088672526,16.60719821,160.97,160.93,53.76]
["bitfinex","SOLUSD",1754088672920,16.60719821,160.97,160.94,53.04]
["bitfinex","SOLUSD",1754088673240,16.60719821,160.95,160.87,32.14684174]
["bitfinex","SOLUSD",1754088673459,16.60719821,160.93,160.9,53.02]
["bitfinex","SOLUSD",1754088673733,0.62146541,160.96,160.91,53.02]
["bitfinex","SOLUSD",1754088673951,16.60719821,160.93,160.91,53.02]
["bitfinex","SOLUSD",1754088674347,16.60719821,160.94,160.92,53.02]
["bitfinex","SOLUSD",1754088674648,17.88866362,160.93,160.89,0.06]
["bitfinex","SOLUSD",1754088674821,16.60719821,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754088675224,23.4822386,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754088675619,17.26719821,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754088675823,6.21421221,160.93,160.89,0.06]
["bitfinex","SOLUSD",1754088676016,17.26719821,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754088676422,16.60719821,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754088676654,42.78468397,160.96,160.89,0.06]
["bitfinex","SOLUSD",1754088676655,6.2132229,160.95,160.89,0.06]
["bitfinex","SOLUSD",1754088676877,16.60719821,160.94,160.89,17.38719821]
["bitfinex","SOLUSD",1754088677161,16.60719821,160.94,160.9,0.72]
["bitfinex","SOLUSD",1754088677318,16.60719821,160.95,160.91,6.93465415]
["bitfinex","SOLUSD",1754088677518,16.60719821,160.94,160.91,6.93465415]
["bitfinex","SOLUSD",1754088677836,1.28146541,160.98,160.91,6.21465415]
["bitfinex","SOLUSD",1754088677837,16.60719821,160.96,160.91,6.21465415]
["bitfinex","SOLUSD",1754088678040,16.60719821,160.97,160.92,17.948625]
["bitfinex","SOLUSD",1754088678237,16.60719821,160.97,160.92,17.228625]
["bitfinex","SOLUSD",1754088678561,0.03,161.0,160.96,16.60719821]
["bitfinex","SOLUSD",1754088678849,16.63719821,161.0,160.97,53.68]
["bitfinex","SOLUSD",1754088679065,0.03,161.0,160.98,0.72]
["bitfinex","SOLUSD",1754088679342,0.03,161.0,160.99,6.93156593]
["bitfinex","SOLUSD",1754088679535,1e-08,161.0,160.99,66.32344811]
["bitfinex","SOLUSD",1754088679742,0.03,161.07,161.03,26.0]
["bitfinex","SOLUSD",1754088680044,0.03,161.07,161.02,16.78468397]
["bitfinex","SOLUSD",1754088680045,0.03,161.07,161.06,59.39188218]
["bitfinex","SOLUSD",1754088680344,1e-08,161.07,161.06,59.39188218]
["bitfinex","SOLUSD",1754088680517,1e-08,161.07,161.06,60.11188218]
["bitfinex","SOLUSD",1754088681120,1e-08,161.07,161.06,43.50468397]
["bitfinex","SOLUSD",1754088681331,1e-08,161.07,161.06,119.88163506]
["bitfinex","SOLUSD",1754088681532,1e-08,161.07,161.06,119.26074844]
["bitfinex","SOLUSD",1754088681738,1e-08,161.07,161.06,66.32074844]
["bitfinex","SOLUSD",1754088681945,1e-08,161.07,161.06,119.86163506]
["bitfinex","SOLUSD",1754088682160,1e-08,161.07,161.06,119.24074844]
["bitfinex","SOLUSD",1754088682520,1e-08,161.07,161.06,49.71355023]
["bitfinex","SOLUSD",1754088682724,1e-08,161.07,161.06,101.89355023]
["bitfinex","SOLUSD",1754088683022,1e-08,161.07,161.06,119.22074844]
["bitfinex","SOLUSD",1754088683547,16.60719822,161.07,161.05,6.20918071]
["bitfinex","SOLUSD",1754088683750,16.60719822,161.07,161.0,15.52749107]
["bitfinex","SOLUSD",1754088683751,16.60719821,161.06,161.04,52.88]
["bitfinex","SOLUSD",1754088684055,16.60719821,161.05,161.04,52.88]
["bitfinex","SOLUSD",1754088684257,16.60719821,161.05,161.03,52.88]
["bitfinex","SOLUSD",1754088684431,1e-08,161.07,161.02,22.81760685]
["bitfinex","SOLUSD",1754088684626,16.60719822,161.07,161.03,52.88]
["bitfinex","SOLUSD",1754088684854,16.60719822,161.07,160.99,26.0]
["bitfinex","SOLUSD",1754088684855,16.60719821,161.04,160.99,0.72]
["bitfinex","SOLUSD",1754088685063,16.60719821,161.0,160.98,52.88]
["bitfinex","SOLUSD",1754088685237,16.60719821,161.0,160.95,22.82030787]
["bitfinex","SOLUSD",1754088685554,16.60719821,161.0,160.96,79.58]
["bitfinex","SOLUSD",1754088685744,16.60719821,161.0,160.96,53.58]
["bitfinex","SOLUSD",1754088685944,16.60719821,161.0,160.97,52.86]
["bitfinex","SOLUSD",1754088686343,16.60719821,161.01,160.97,53.58]
["bitfinex","SOLUSD",1754088686537,16.60719821,161.01,160.98,0.72]
["bitfinex","SOLUSD",1754088686756,16.60719821,160.99,160.94,0.72]
["bitfinex","SOLUSD",1754088686957,16.60719821,160.97,160.95,52.84]
["bitfinex","SOLUSD",1754088687159,16.60719821,160.96,160.9,18.6631]
["bitfinex","SOLUSD",1754088687360,16.60719821,160.94,160.89,22.88262489]
["bitfinex","SOLUSD",1754088687557,1.28146541,160.93,160.89,0.06]
["bitfinex","SOLUSD",1754088687761,16.60719821,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754088687937,17.26719821,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754088689559,23.4822386,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754088690067,17.26719821,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754088690361,17.88866362,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754088691167,17.26719821,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754088691547,16.60719821,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754088692061,17.29719821,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754088693458,16.60719821,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754088693659,23.5122386,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754088693860,26.0,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754088694046,43.22866362,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754088694238,43.91866362,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754088695462,50.13447664,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754088695669,43.91866362,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754088696051,17.22866362,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754088696261,16.60719821,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754088696441,24.13447664,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754088697361,17.91866362,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754088697866,17.22866362,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754088698051,16.60719821,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754088698250,3.85277271,160.94,160.87,0.06]
["bitfinex","SOLUSD",1754088698471,16.60719821,160.9,160.87,0.74]
["bitfinex","SOLUSD",1754088698853,16.60719821,160.89,160.87,0.74]
["bitfinex","SOLUSD",1754088699467,16.60719821,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754088699661,17.29719821,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754088699967,16.60719821,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754088701775,16.60719821,160.93,160.87,17.34719821]
["bitfinex","SOLUSD",1754088701977,16.60719821,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754088703644,16.60719821,160.89,160.87,0.06]
["bitfinex","SOLUSD",1754088703846,16.60719821,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754088704672,16.60719821,160.9,160.87,0.74]
["bitfinex","SOLUSD",1754088705067,17.22866362,160.93,160.88,17.28719821]
["bitfinex","SOLUSD",1754088705247,16.60719821,160.92,160.89,0.68]
["bitfinex","SOLUSD",1754088705443,0.62146541,160.93,160.89,0.68]
["bitfinex","SOLUSD",1754088705444,16.60719821,160.91,160.89,0.68]
["bitfinex","SOLUSD",1754088705660,16.60719821,160.93,160.9,6.21504039]
["bitfinex","SOLUSD",1754088705872,16.60719821,160.93,160.9,6.89504039]
["bitfinex","SOLUSD",1754088707075,16.60719821,160.91,160.88,6.21581302]
["bitfinex","SOLUSD",1754088707275,16.60719821,160.9,160.88,6.21581302]
["bitfinex","SOLUSD",1754088707476,17.22866362,160.89,160.87,0.06]
["bitfinex","SOLUSD",1754088707778,16.60719821,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754088709575,16.60719821,160.88,160.87,0.74]
["bitfinex","SOLUSD",1754088709749,16.60719821,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754088709750,0.69,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754088709948,16.60719821,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754088710149,17.29719821,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754088710756,16.60719821,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754088712654,17.29719821,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754088713456,24.13447664,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754088713689,40.91916061,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754088713988,26.0,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754088714160,59.83586183,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754088714360,60.52586183,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754088715289,50.13524947,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754088715864,66.74244768,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754088716179,16.78468397,160.85,160.83,0.06]
["bitfinex","SOLUSD",1754088716381,26.0,160.8,160.77,0.06]
["bitfinex","SOLUSD",1754088716681,16.60719821,160.78,160.72,0.2]
["bitfinex","SOLUSD",1754088716868,16.60719821,160.73,160.72,0.2]
["bitfinex","SOLUSD",1754088717789,23.51881209,160.73,160.72,0.2]
["bitfinex","SOLUSD",1754088717978,24.1402775,160.73,160.72,0.2]
["bitfinex","SOLUSD",1754088718180,17.22866362,160.73,160.72,0.2]
["bitfinex","SOLUSD",1754088719089,16.60719821,160.73,160.72,0.2]
["bitfinex","SOLUSD",1754088720659,52.5,160.77,160.72,7.12200099]
["bitfinex","SOLUSD",1754088720859,16.60719821,160.73,160.72,0.2]
["bitfinex","SOLUSD",1754088721290,49.53881209,160.73,160.72,0.2]
["bitfinex","SOLUSD",1754088721591,0.62146541,160.77,160.72,7.12200099]
["bitfinex","SOLUSD",1754088721892,16.60719821,160.77,160.73,0.7]
["bitfinex","SOLUSD",1754088722114,16.60719821,160.78,160.74,0.7]
["bitfinex","SOLUSD",1754088722275,16.60719821,160.75,160.72,0.2]
["bitfinex","SOLUSD",1754088722473,0.71,160.78,160.72,0.2]
["bitfinex","SOLUSD",1754088722673,16.60719821,160.73,160.72,0.2]
["bitfinex","SOLUSD",1754088722902,17.31719821,160.73,160.72,0.2]
["bitfinex","SOLUSD",1754088723481,23.53881209,160.73,160.72,0.2]
["bitfinex","SOLUSD",1754088723693,17.31719821,160.73,160.72,0.2]
["bitfinex","SOLUSD",1754088723902,23.53881209,160.73,160.72,0.2]
["bitfinex","SOLUSD",1754088724285,17.31719821,160.73,160.72,0.2]
["bitfinex","SOLUSD",1754088724475,17.22866362,160.73,160.72,0.2]
["bitfinex","SOLUSD",1754088724676,16.60719821,160.73,160.72,0.2]
["bitfinex","SOLUSD",1754088724894,1.33146541,160.76,160.72,0.2]
["bitfinex","SOLUSD",1754088724895,0.62146541,160.76,160.72,7.12190243]
["bitfinex","SOLUSD",1754088725102,0.62146541,160.79,160.72,23.02910064]
["bitfinex","SOLUSD",1754088725396,16.60719821,160.76,160.73,0.7]
["bitfinex","SOLUSD",1754088725625,16.60719821,160.76,160.72,21.97690491]
["bitfinex","SOLUSD",1754088725769,16.60719821,160.76,160.74,0.7]
["bitfinex","SOLUSD",1754088726672,33.55010567,160.81,160.74,0.7]
["bitfinex","SOLUSD",1754088726673,16.60719821,160.77,160.74,0.7]
["bitfinex","SOLUSD",1754088727180,16.60719821,160.79,160.75,6.92083981]
["bitfinex","SOLUSD",1754088727500,16.60719821,160.76,160.72,0.2]
["bitfinex","SOLUSD",1754088727694,16.60719821,160.75,160.72,6.42190112]
["bitfinex","SOLUSD",1754088727894,16.60719821,160.73,160.72,0.2]
["bitfinex","SOLUSD",1754088728401,16.60719821,160.73,160.72,6.42200099]
["bitfinex","SOLUSD",1754088728598,16.60719821,160.74,160.72,7.12200099]
["bitfinex","SOLUSD",1754088728774,16.60719821,160.73,160.72,6.42200099]
["bitfinex","SOLUSD",1754088729199,16.60719821,160.74,160.72,7.12200099]
["bitfinex","SOLUSD",1754088729411,16.60719821,160.75,160.72,7.12200099]
["bitfinex","SOLUSD",1754088729600,16.60719821,160.76,160.72,6.42200099]
["bitfinex","SOLUSD",1754088729804,16.60719821,160.75,160.73,0.7]
["bitfinex","SOLUSD",1754088730508,16.60719821,160.74,160.72,6.42200099]
["bitfinex","SOLUSD",1754088730805,16.60719821,160.75,160.72,7.12200099]
["bitfinex","SOLUSD",1754088731312,16.60719821,160.74,160.72,7.12200099]
["bitfinex","SOLUSD",1754088731627,16.60719821,160.75,160.72,7.12200099]
["bitfinex","SOLUSD",1754088731906,16.60719821,160.73,160.72,0.2]
["bitfinex","SOLUSD",1754088732415,0.03,160.77,160.72,23.72916815]
["bitfinex","SOLUSD",1754088732625,0.03,160.77,160.74,16.60719821]
["bitfinex","SOLUSD",1754088732988,0.03,160.77,160.75,0.7]
["bitfinex","SOLUSD",1754088733200,0.03,160.77,160.76,6.22045284]
["bitfinex","SOLUSD",1754088733907,0.03,160.77,160.72,32.53968645]
["bitfinex","SOLUSD",1754088733908,16.63719821,160.77,160.74,6.22114931]
["bitfinex","SOLUSD",1754088734318,16.60719821,160.76,160.74,6.22114931]
["bitfinex","SOLUSD",1754088734612,16.60719821,160.75,160.72,6.42190927]
["bitfinex","SOLUSD",1754088734819,16.60719821,160.75,160.72,7.12190927]
["bitfinex","SOLUSD",1754088734984,16.60719821,160.74,160.72,6.42190927]
["bitfinex","SOLUSD",1754088735192,16.60719821,160.75,160.72,7.12190927]
["bitfinex","SOLUSD",1754088735414,16.60719821,160.74,160.72,6.42190927]
["bitfinex","SOLUSD",1754088736211,16.60719821,160.75,160.72,6.42190927]
["bitfinex","SOLUSD",1754088736414,16.60719821,160.75,160.72,7.12190927]
["bitfinex","SOLUSD",1754088736711,16.60719821,160.74,160.72,7.12190927]
["bitfinex","SOLUSD",1754088737387,0.03,160.77,160.73,17.30719821]
["bitfinex","SOLUSD",1754088737583,0.03,160.77,160.76,33.39188218]
["bitfinex","SOLUSD",1754088737984,0.03,160.77,160.76,34.09188218]
["bitfinex","SOLUSD",1754088738590,0.03,160.77,160.73,0.7]
["bitfinex","SOLUSD",1754088738795,0.03,160.77,160.74,16.78468397]
["bitfinex","SOLUSD",1754088738991,16.60719821,160.76,160.72,21.97691175]
["bitfinex","SOLUSD",1754088739312,16.60719821,160.76,160.72,22.67691175]
["bitfinex","SOLUSD",1754088739995,16.60719821,160.74,160.72,6.42190927]
["bitfinex","SOLUSD",1754088740202,16.60719821,160.75,160.72,6.42190927]
["bitfinex","SOLUSD",1754088740820,16.60719821,160.75,160.73,0.7]
["bitfinex","SOLUSD",1754088741011,0.03,160.77,160.73,0.7]
["bitfinex","SOLUSD",1754088741012,16.60719821,160.76,160.73,0.7]
["bitfinex","SOLUSD",1754088741206,16.60719821,160.75,160.73,0.7]
["bitfinex","SOLUSD",1754088741405,16.60719821,160.75,160.74,6.22122682]
["bitfinex","SOLUSD",1754088742213,0.03,160.77,160.74,6.92122682]
["bitfinex","SOLUSD",1754088742517,16.60719821,160.75,160.74,6.22122682]
["bitfinex","SOLUSD",1754088742703,16.60719821,160.75,160.72,16.98468397]
["bitfinex","SOLUSD",1754088742704,16.60719821,160.75,160.72,0.2]
["bitfinex","SOLUSD",1754088742887,16.60719821,160.73,160.72,5.9219524]
["bitfinex","SOLUSD",1754088743292,16.60719821,160.73,160.65,0.7]
["bitfinex","SOLUSD",1754088743293,17.31719821,160.73,160.65,0.7]
["bitfinex","SOLUSD",1754088743495,16.60719821,160.67,160.63,52.26]
["bitfinex","SOLUSD",1754088743731,1.33146541,160.72,160.65,17.48468397]
["bitfinex","SOLUSD",1754088743892,16.60719821,160.7,160.65,34.09188218]
["bitfinex","SOLUSD",1754088744100,16.60719821,160.7,160.66,0.7]
["bitfinex","SOLUSD",1754088744427,0.71,160.74,160.68,42.78468397]
["bitfinex","SOLUSD",1754088744428,16.60719821,160.74,160.68,42.78468397]
["bitfinex","SOLUSD",1754088744648,16.60719821,160.7,160.67,52.88]
["bitfinex","SOLUSD",1754088744932,16.60719821,160.68,160.64,6.2250996]
["bitfinex","SOLUSD",1754088745142,16.60719821,160.66,160.64,6.2250996]
["bitfinex","SOLUSD",1754088745420,16.60719821,160.65,160.63,0.06]
["bitfinex","SOLUSD",1754088746124,16.60719821,160.66,160.63,0.06]
["bitfinex","SOLUSD",1754088746425,1.33146541,160.71,160.65,16.78468397]
["bitfinex","SOLUSD",1754088746643,1.33146541,160.74,160.66,0.7]
["bitfinex","SOLUSD",1754088746926,16.60719821,160.7,160.66,0.2]
["bitfinex","SOLUSD",1754088747130,16.60719821,160.72,160.67,16.60719821]
["bitfinex","SOLUSD",1754088747335,16.60719821,160.72,160.68,6.22354991]
["bitfinex","SOLUSD",1754088747500,16.60719821,160.71,160.68,6.22354991]
["bitfinex","SOLUSD",1754088747901,16.60719821,160.71,160.65,68.94468397]
["bitfinex","SOLUSD",1754088747902,16.60719821,160.7,160.65,68.94468397]
["bitfinex","SOLUSD",1754088748104,0.62146541,160.74,160.66,6.22432466]
["bitfinex","SOLUSD",1754088748300,0.65146541,160.77,160.7,26.0]
["bitfinex","SOLUSD",1754088748614,0.03,160.77,160.71,86.15412099]
["bitfinex","SOLUSD",1754088748823,16.60719821,160.76,160.71,86.15412099]
["bitfinex","SOLUSD",1754088749019,16.60719821,160.76,160.71,18.10692278]
["bitfinex","SOLUSD",1754088749233,16.60719821,160.72,160.68,52.14]
["bitfinex","SOLUSD",1754088749440,16.60719821,160.7,160.65,17.48468397]
["bitfinex","SOLUSD",1754088749612,16.60719821,160.69,160.66,6.22432466]
["bitfinex","SOLUSD",1754088749803,0.71,160.76,160.69,16.78468397]
["bitfinex","SOLUSD",1754088750013,0.03,160.77,160.72,16.60719821]
["bitfinex","SOLUSD",1754088750230,0.03,160.77,160.75,33.39188218]
["bitfinex","SOLUSD",1754088750438,0.71,160.83,160.76,17.22924349]
["bitfinex","SOLUSD",1754088750625,0.65,160.89,160.81,16.60719821]
["bitfinex","SOLUSD",1754088750826,0.62146541,160.92,160.81,16.60719821]
["bitfinex","SOLUSD",1754088750827,16.60719821,160.9,160.85,16.60719821]
["bitfinex","SOLUSD",1754088751013,16.60719821,160.9,160.82,16.78468397]
["bitfinex","SOLUSD",1754088751014,16.60719821,160.91,160.86,16.60719821]
["bitfinex","SOLUSD",1754088751206,16.60719821,160.91,160.85,52.77]
["bitfinex","SOLUSD",1754088751434,1.37146541,160.94,160.87,16.78468397]
["bitfinex","SOLUSD",1754088751661,0.1,160.94,160.89,33.39188218]
["bitfinex","SOLUSD",1754088751934,0.1,160.94,160.9,17.27719821]
["bitfinex","SOLUSD",1754088752137,0.1,160.94,160.93,33.39188218]
["bitfinex","SOLUSD",1754088752523,0.1,160.94,160.93,34.68327036]
["bitfinex","SOLUSD",1754088752742,1e-08,160.94,160.93,34.68327036]
["bitfinex","SOLUSD",1754088752928,16.63719821,161.02,160.95,16.78468397]
["bitfinex","SOLUSD",1754088753131,16.63719821,161.02,160.98,16.60719821]
["bitfinex","SOLUSD",1754088753132,0.03,161.02,160.98,16.60719821]
["bitfinex","SOLUSD",1754088753435,16.63719821,161.02,160.98,6.21195179]
["bitfinex","SOLUSD",1754088753828,0.03,161.02,160.98,6.21195179]
["bitfinex","SOLUSD",1754088754615,0.03,161.02,161.01,16.78468397]
["bitfinex","SOLUSD",1754088754953,0.03,161.02,161.01,17.4057634]
["bitfinex","SOLUSD",1754088755136,0.03,161.02,161.01,0.62107943]
["bitfinex","SOLUSD",1754088755450,0.03,161.02,161.01,6.21079436]
["bitfinex","SOLUSD",1754088755608,0.03,161.02,160.99,52.02]
["bitfinex","SOLUSD",1754088755811,0.03,161.02,161.01,16.60719821]
["bitfinex","SOLUSD",1754088756034,0.03,161.02,161.01,34.01296161]
["bitfinex","SOLUSD",1754088756316,0.03,161.02,161.0,26.0]
["bitfinex","SOLUSD",1754088756612,0.03,161.02,161.01,16.78468397]
["bitfinex","SOLUSD",1754088757026,16.63719821,161.02,160.99,0.62115659]
["bitfinex","SOLUSD",1754088757219,16.60719821,161.0,160.97,52.0]
["bitfinex","SOLUSD",1754088757433,0.65,161.01,160.97,58.21221848]
["bitfinex","SOLUSD",1754088757620,16.60719821,161.01,160.97,58.21221848]
["bitfinex","SOLUSD",1754088757943,0.03,161.02,160.99,33.39188218]
["bitfinex","SOLUSD",1754088758123,0.03,161.02,161.0,0.62111801]
["bitfinex","SOLUSD",1754088758321,0.03,161.02,161.0,17.89831622]
["bitfinex","SOLUSD",1754088758524,0.03,161.02,160.99,34.01303877]
["bitfinex","SOLUSD",1754088758831,0.03,161.02,161.0,51.96]
["bitfinex","SOLUSD",1754088759027,16.60719821,161.01,160.98,51.96]
["bitfinex","SOLUSD",1754088759222,16.60719821,161.0,160.98,51.96]
["bitfinex","SOLUSD",1754088759647,16.60719821,161.0,160.97,16.78468397]
["bitfinex","SOLUSD",1754088759825,0.68,161.02,160.98,51.96]
["bitfinex","SOLUSD",1754088760023,16.60719821,160.99,160.93,16.78468397]
["bitfinex","SOLUSD",1754088760223,16.60719821,160.96,160.92,0.67]
["bitfinex","SOLUSD",1754088760548,16.60719821,160.97,160.93,51.94]
["bitfinex","SOLUSD",1754088760719,16.60719821,161.0,160.96,16.78468397]
["bitfinex","SOLUSD",1754088760922,16.60719821,161.0,160.97,51.92]
["bitfinex","SOLUSD",1754088761333,0.03,161.02,160.98,17.45468397]
["bitfinex","SOLUSD",1754088761540,0.03,161.02,161.0,16.78468397]
["bitfinex","SOLUSD",1754088761737,0.03,161.02,161.01,51.92]
["bitfinex","SOLUSD",1754088762220,17.28719821,161.02,160.98,51.92]
["bitfinex","SOLUSD",1754088762550,17.28719821,161.02,160.99,16.78468397]
["bitfinex","SOLUSD",1754088762551,0.03,161.02,160.99,16.78468397]
["bitfinex","SOLUSD",1754088762765,0.03,161.02,161.01,16.78468397]
["bitfinex","SOLUSD",1754088763253,0.03,161.02,161.01,17.45468397]
["bitfinex","SOLUSD",1754088763547,0.03,161.02,161.0,0.62111801]
["bitfinex","SOLUSD",1754088763761,0.03,161.02,160.99,26.0]
["bitfinex","SOLUSD",1754088763937,16.60719821,161.01,161.0,51.88]
["bitfinex","SOLUSD",1754088764262,0.03,161.02,161.0,51.88]
["bitfinex","SOLUSD",1754088764858,16.60719821,161.01,161.0,51.88]
["bitfinex","SOLUSD",1754088765162,16.60719821,161.01,160.97,0.62123377]
["bitfinex","SOLUSD",1754088765369,16.60719821,160.99,160.97,51.88]
["bitfinex","SOLUSD",1754088765724,17.25719821,160.98,160.94,16.607198]
["bitfinex","SOLUSD",1754088765940,16.60719821,160.95,160.94,16.607198]
["bitfinex","SOLUSD",1754088766667,1.27146541,160.97,160.94,16.607198]
["bitfinex","SOLUSD",1754088766668,0.62146541,160.97,160.94,16.607198]
["bitfinex","SOLUSD",1754088766820,16.60719821,160.96,160.94,16.607198]
["bitfinex","SOLUSD",1754088767031,1.27146541,161.0,160.94,16.607198]
["bitfinex","SOLUSD",1754088767235,16.60719821,160.97,160.94,16.607198]
["bitfinex","SOLUSD",1754088767458,0.03,161.02,160.95,68.62468397]
["bitfinex","SOLUSD",1754088767644,16.60719821,161.01,160.97,16.78468397]
["bitfinex","SOLUSD",1754088767944,0.03,161.02,160.98,0.62119517]
["bitfinex","SOLUSD",1754088768151,0.03,161.02,161.0,16.78468397]
["bitfinex","SOLUSD",1754088768344,0.03,161.02,161.01,34.68296161]
["bitfinex","SOLUSD",1754088768651,1e-08,161.07,161.02,16.78468397]
["bitfinex","SOLUSD",1754088768945,1e-08,161.07,161.06,16.78468397]
["bitfinex","SOLUSD",1754088769154,1e-08,161.07,161.06,34.0127688]
["bitfinex","SOLUSD",1754088769352,1e-08,161.07,161.06,0.62088662]
["bitfinex","SOLUSD",1754088769658,1e-08,161.07,161.06,52.44088662]
["bitfinex","SOLUSD",1754088769960,1e-08,161.07,161.06,0.62088662]
["bitfinex","SOLUSD",1754088770170,1e-08,161.07,161.06,51.82]
["bitfinex","SOLUSD",1754088770351,1e-08,161.07,161.06,85.88188218]
["bitfinex","SOLUSD",1754088771666,1e-08,161.07,161.06,92.09074844]
["bitfinex","SOLUSD",1754088771844,1e-08,161.07,161.06,92.71163506]
["bitfinex","SOLUSD",1754088772861,1e-08,161.09,161.06,92.71163506]
["bitfinex","SOLUSD",1754088773059,1e-08,161.09,161.08,33.39188218]
["bitfinex","SOLUSD",1754088773262,0.1,161.13,161.12,16.78468397]
["bitfinex","SOLUSD",1754088773452,0.1,161.13,161.12,85.77253759]
["bitfinex","SOLUSD",1754088773651,0.1,161.13,161.12,92.64909171]
["bitfinex","SOLUSD",1754088776496,0.1,161.13,161.12,91.97909171]
["bitfinex","SOLUSD",1754088776669,0.1,161.13,161.12,24.2818935]
["bitfinex","SOLUSD",1754088776995,0.1,161.13,161.12,76.0018935]
["bitfinex","SOLUSD",1754088777298,0.1,161.13,161.12,17.40533938]
["bitfinex","SOLUSD",1754088777495,0.75,161.13,161.12,51.7]
["bitfinex","SOLUSD",1754088778056,0.1,161.13,161.1,32.2072512]
["bitfinex","SOLUSD",1754088778379,17.35719821,161.13,161.11,51.7]
["bitfinex","SOLUSD",1754088778580,0.1,161.13,161.09,65.5994258]
["bitfinex","SOLUSD",1754088778768,0.1,161.13,161.1,52.30073246]
["bitfinex","SOLUSD",1754088778981,0.1,161.13,161.11,85.07188218]
["bitfinex","SOLUSD",1754088779308,0.1,161.13,161.12,0.62065541]
["bitfinex","SOLUSD",1754088779490,0.1,161.13,161.12,60.01253759]
["bitfinex","SOLUSD",1754088779998,0.1,161.13,161.12,66.21909171]
["bitfinex","SOLUSD",1754088780199,0.1,161.13,161.12,0.62065541]
["bitfinex","SOLUSD",1754088780383,17.35719821,161.13,161.06,22.99355023]
["bitfinex","SOLUSD",1754088780581,16.60719821,161.07,160.99,6.21156593]
["bitfinex","SOLUSD",1754088780768,16.60719821,161.02,161.0,51.66]
["bitfinex","SOLUSD",1754088780972,16.60719821,161.03,161.0,51.66]
["bitfinex","SOLUSD",1754088781196,0.62146541,161.1,161.0,51.66]
["bitfinex","SOLUSD",1754088781371,16.60719821,161.04,161.0,51.66]
["bitfinex","SOLUSD",1754088781571,0.72,161.06,161.0,51.66]
["bitfinex","SOLUSD",1754088781814,0.72,161.07,161.02,42.60719821]
["bitfinex","SOLUSD",1754088782003,17.32719821,161.1,161.05,16.60719821]
["bitfinex","SOLUSD",1754088782299,16.60719821,161.06,161.01,6.21079436]
["bitfinex","SOLUSD",1754088782604,16.60719821,161.09,161.04,16.60719821]
["bitfinex","SOLUSD",1754088782900,16.60719821,161.1,161.06,16.60719821]
["bitfinex","SOLUSD",1754088783225,16.70719821,161.13,161.07,17.22804628]
["bitfinex","SOLUSD",1754088783499,16.60719821,161.08,161.0,6.21107927]
["bitfinex","SOLUSD",1754088783717,1.34146541,161.07,160.98,6.2115904]
["bitfinex","SOLUSD",1754088783917,0.72,161.06,160.99,51.64]
["bitfinex","SOLUSD",1754088784083,16.60719821,161.02,161.0,26.0]
["bitfinex","SOLUSD",1754088784273,17.32719821,161.02,161.0,26.0]
["bitfinex","SOLUSD",1754088784502,0.62146541,161.06,160.99,51.62]
["bitfinex","SOLUSD",1754088784503,17.32719821,161.01,160.99,51.62]
["bitfinex","SOLUSD",1754088784777,17.32719821,161.01,160.91,31.07258914]
["bitfinex","SOLUSD",1754088784778,17.94866362,161.0,160.93,6.21359785]
["bitfinex","SOLUSD",1754088784977,17.94866362,161.0,160.89,15.53790195]
["bitfinex","SOLUSD",1754088784978,16.60719821,160.94,160.91,17.327199]
["bitfinex","SOLUSD",1754088785178,16.60719821,160.92,160.89,51.62]
["bitfinex","SOLUSD",1754088785395,16.60719821,160.9,160.89,51.62]
["bitfinex","SOLUSD",1754088785599,16.60719821,160.9,160.89,26.0]
["bitfinex","SOLUSD",1754088785779,16.60719821,160.9,160.87,51.62]
["bitfinex","SOLUSD",1754088785992,16.60719821,160.88,160.87,51.62]
["bitfinex","SOLUSD",1754088787080,16.60719821,160.89,160.87,51.62]
["bitfinex","SOLUSD",1754088787600,0.72,160.94,160.87,57.8361659]
["bitfinex","SOLUSD",1754088787804,16.60719821,160.9,160.87,51.62]
["bitfinex","SOLUSD",1754088788305,16.60719821,160.9,160.87,57.83609041]
["bitfinex","SOLUSD",1754088788610,16.60719821,160.91,160.87,57.83609041]
["bitfinex","SOLUSD",1754088788919,0.72,160.96,160.9,16.60719821]
["bitfinex","SOLUSD",1754088789205,0.72,160.96,160.91,51.6]
["bitfinex","SOLUSD",1754088789411,16.60719821,160.92,160.89,26.0]
["bitfinex","SOLUSD",1754088789578,16.60719821,160.92,160.89,51.6]
["bitfinex","SOLUSD",1754088789579,16.60719821,160.9,160.89,51.6]
["bitfinex","SOLUSD",1754088789912,17.32719821,160.91,160.89,51.6]
["bitfinex","SOLUSD",1754088790086,16.60719821,160.92,160.89,51.6]
["bitfinex","SOLUSD",1754088790284,17.32719821,160.92,160.87,32.21615735]
["bitfinex","SOLUSD",1754088790509,17.32719821,160.92,160.88,51.6]
["bitfinex","SOLUSD",1754088790694,16.60719821,160.93,160.88,68.20719821]
["bitfinex","SOLUSD",1754088790884,16.60719821,160.96,160.91,16.60719821]
["bitfinex","SOLUSD",1754088791208,0.72,160.98,160.92,68.20719821]
["bitfinex","SOLUSD",1754088791378,16.60719821,160.93,160.87,6.21615735]
["bitfinex","SOLUSD",1754088791581,16.60719821,160.91,160.88,51.6]
["bitfinex","SOLUSD",1754088791796,17.32719821,160.93,160.88,68.20719821]
["bitfinex","SOLUSD",1754088792022,16.60719821,160.93,160.89,6.21542668]
["bitfinex","SOLUSD",1754088792322,1.34146541,160.98,160.91,16.60719821]
["bitfinex","SOLUSD",1754088792606,16.60719821,160.95,160.92,51.58]
["bitfinex","SOLUSD",1754088792776,0.72,160.98,160.92,68.18719821]
["bitfinex","SOLUSD",1754088792977,16.60719821,160.97,160.92,51.58]
["bitfinex","SOLUSD",1754088793176,0.72,160.96,160.92,51.58]
["bitfinex","SOLUSD",1754088793392,17.32719821,160.96,160.92,51.58]
["bitfinex","SOLUSD",1754088793919,16.60719821,160.94,160.92,51.58]
["bitfinex","SOLUSD",1754088794133,17.32719821,160.93,160.89,51.58]
["bitfinex","SOLUSD",1754088794295,16.60719821,160.9,160.88,51.58]
["bitfinex","SOLUSD",1754088794496,16.60719821,160.89,160.88,51.58]
["bitfinex","SOLUSD",1754088794716,0.72,160.89,160.88,51.58]
["bitfinex","SOLUSD",1754088794919,16.60719821,160.89,160.88,51.58]
["bitfinex","SOLUSD",1754088795605,17.32719821,160.89,160.88,51.58]
["bitfinex","SOLUSD",1754088795921,17.32719821,160.89,160.81,16.60719821]
["bitfinex","SOLUSD",1754088796094,0.72,160.88,160.82,51.56]
["bitfinex","SOLUSD",1754088796296,16.60719821,160.85,160.82,51.56]
["bitfinex","SOLUSD",1754088796708,0.72,160.88,160.82,51.56]
["bitfinex","SOLUSD",1754088796911,16.60719821,160.86,160.82,51.56]
["bitfinex","SOLUSD",1754088797118,16.60719821,160.86,160.82,77.56]
["bitfinex","SOLUSD",1754088797324,16.60719821,160.85,160.82,77.56]
["bitfinex","SOLUSD",1754088797522,0.62146541,160.92,160.81,51.56]
["bitfinex","SOLUSD",1754088797523,16.60719821,160.83,160.81,51.56]
["bitfinex","SOLUSD",1754088798318,16.60719821,160.84,160.81,51.56]
["bitfinex","SOLUSD",1754088798525,16.60719821,160.85,160.81,6.91843593]
["bitfinex","SOLUSD",1754088798899,1.34146541,160.89,160.82,51.54]
["bitfinex","SOLUSD",1754088799225,16.60719821,160.86,160.82,51.54]
["bitfinex","SOLUSD",1754088800042,1.34146541,160.89,160.83,6.21774544]
["bitfinex","SOLUSD",1754088800319,0.72,160.92,160.85,16.60719821]
["bitfinex","SOLUSD",1754088800626,16.60719821,160.93,160.87,16.60719821]
["bitfinex","SOLUSD",1754088800794,16.60719821,160.94,160.89,42.60719821]
["bitfinex","SOLUSD",1754088800999,16.60719821,160.95,160.9,51.54]
["bitfinex","SOLUSD",1754088801533,16.60719821,160.91,160.87,51.52]
["bitfinex","SOLUSD",1754088801825,27.34146541,160.94,160.87,51.52]
["bitfinex","SOLUSD",1754088801826,0.72,160.9,160.87,51.52]
["bitfinex","SOLUSD",1754088801999,16.60719821,160.88,160.87,51.52]
["bitfinex","SOLUSD",1754088802620,16.60719821,160.88,160.82,16.60719821]
["bitfinex","SOLUSD",1754088802621,17.32719821,160.88,160.85,51.52]
["bitfinex","SOLUSD",1754088802823,16.60719821,160.86,160.81,51.52]
["bitfinex","SOLUSD",1754088803121,16.60719821,160.83,160.81,51.52]
["bitfinex","SOLUSD",1754088803330,16.60719821,160.82,160.8,51.5]
["bitfinex","SOLUSD",1754088803817,0.72,160.85,160.8,51.5]
["bitfinex","SOLUSD",1754088803818,16.60719821,160.81,160.8,51.5]
["bitfinex","SOLUSD",1754088804024,16.60719821,160.81,160.77,0.2]
["bitfinex","SOLUSD",1754088804227,41.54097394,160.87,160.77,0.2]
["bitfinex","SOLUSD",1754088804228,16.60719821,160.78,160.77,0.2]
["bitfinex","SOLUSD",1754088804738,17.32719821,160.78,160.77,0.2]
["bitfinex","SOLUSD",1754088805994,23.54687727,160.78,160.77,0.2]
["bitfinex","SOLUSD",1754088807821,26.0,160.75,160.66,0.7]
["bitfinex","SOLUSD",1754088808034,16.60719821,160.68,160.64,23.00975928]
["bitfinex","SOLUSD",1754088808324,16.60719821,160.69,160.65,0.7]
["bitfinex","SOLUSD",1754088808703,16.60719821,160.69,160.64,26.0]
["bitfinex","SOLUSD",1754088808904,16.60719821,160.7,160.65,17.30719821]
["bitfinex","SOLUSD",1754088809131,16.60719821,160.69,160.65,0.7]
["bitfinex","SOLUSD",1754088809304,16.60719821,160.71,160.66,17.30719821]
["bitfinex","SOLUSD",1754088809609,0.72,160.76,160.68,16.60719821]
["bitfinex","SOLUSD",1754088809812,16.60719821,160.74,160.69,51.48]
["bitfinex","SOLUSD",1754088810132,0.62146541,160.75,160.69,51.48]
["bitfinex","SOLUSD",1754088810133,16.60719821,160.77,160.72,16.60719821]
["bitfinex","SOLUSD",1754088810320,16.60719821,160.75,160.7,33.54505288]
["bitfinex","SOLUSD",1754088810516,16.60719821,160.71,160.66,6.22398853]
["bitfinex","SOLUSD",1754088810735,16.60719821,160.7,160.66,32.90398853]
["bitfinex","SOLUSD",1754088811236,16.60719821,160.71,160.66,32.90398853]
["bitfinex","SOLUSD",1754088811539,16.60719821,160.75,160.69,16.60719821]
["bitfinex","SOLUSD",1754088811707,0.62146541,160.78,160.72,16.60719821]
["bitfinex","SOLUSD",1754088811905,0.62146541,160.78,160.73,16.60719821]
["bitfinex","SOLUSD",1754088811906,16.60719821,160.78,160.73,16.60719821]
["bitfinex","SOLUSD",1754088812129,1.34146541,160.8,160.74,6.22122682]
["bitfinex","SOLUSD",1754088812344,16.60719821,160.8,160.74,22.82842503]
["bitfinex","SOLUSD",1754088812505,16.60719821,160.77,160.73,83.68150531]
["bitfinex","SOLUSD",1754088812844,16.60719821,160.74,160.7,52.14]
["bitfinex","SOLUSD",1754088813008,16.60719821,160.75,160.7,68.74719821]
["bitfinex","SOLUSD",1754088813516,0.72,160.79,160.73,16.60719821]
["bitfinex","SOLUSD",1754088813722,16.60719821,160.8,160.75,16.60719821]
["bitfinex","SOLUSD",1754088813946,16.60719821,160.81,160.76,17.90924349]
["bitfinex","SOLUSD",1754088814107,16.60719821,160.81,160.76,24.12960974]
["bitfinex","SOLUSD",1754088814308,16.60719821,160.81,160.76,6.90036625]
["bitfinex","SOLUSD",1754088814606,0.72,160.84,160.78,16.60719821]
["bitfinex","SOLUSD",1754088814809,51.46,160.88,160.81,26.0]
["bitfinex","SOLUSD",1754088814810,16.60719821,160.86,160.81,26.0]
["bitfinex","SOLUSD",1754088815022,0.72,160.88,160.82,16.60719821]
["bitfinex","SOLUSD",1754088815336,16.60719821,160.86,160.81,42.60719821]
["bitfinex","SOLUSD",1754088815523,16.60719821,160.85,160.81,26.0]
["bitfinex","SOLUSD",1754088815727,16.60719821,160.82,160.8,51.44]
["bitfinex","SOLUSD",1754088816032,16.60719821,160.83,160.79,57.63929224]
["bitfinex","SOLUSD",1754088816235,16.60719821,160.8,160.76,26.0]
["bitfinex","SOLUSD",1754088816434,1.34146541,160.85,160.78,16.60719821]
["bitfinex","SOLUSD",1754088816638,1.34146541,160.85,160.79,42.60719821]
["bitfinex","SOLUSD",1754088816639,16.60719821,160.84,160.79,42.60719821]
["bitfinex","SOLUSD",1754088816824,16.60719821,160.85,160.8,68.02719821]
["bitfinex","SOLUSD",1754088817017,16.60719821,160.84,160.8,51.42]
["bitfinex","SOLUSD",1754088817228,1.34146541,160.88,160.79,0.62192922]
["bitfinex","SOLUSD",1754088817229,16.60719821,160.82,160.79,0.62192922]
["bitfinex","SOLUSD",1754088817542,16.60719821,160.8,160.76,51.42]
["bitfinex","SOLUSD",1754088817704,16.60719821,160.79,160.76,51.42]
["bitfinex","SOLUSD",1754088817909,0.72,160.81,160.76,51.42]
["bitfinex","SOLUSD",1754088818223,16.60719821,160.79,160.77,6.22006593]
["bitfinex","SOLUSD",1754088818520,1.34146541,160.84,160.77,6.22006593]
["bitfinex","SOLUSD",1754088818521,16.60719821,160.8,160.77,6.22006593]
["bitfinex","SOLUSD",1754088819123,16.60719821,160.79,160.76,57.64033963]
["bitfinex","SOLUSD",1754088819928,16.60719821,160.79,160.76,51.42]
["bitfinex","SOLUSD",1754088820240,16.60719821,160.79,160.76,57.64023626]
["bitfinex","SOLUSD",1754088820607,0.72,160.82,160.76,6.22023626]
["bitfinex","SOLUSD",1754088820608,16.60719821,160.8,160.76,6.22023626]
["bitfinex","SOLUSD",1754088820813,16.60719821,160.8,160.76,58.28023626]
["bitfinex","SOLUSD",1754088821236,1.34146541,160.87,160.79,16.60719821]
["bitfinex","SOLUSD",1754088821533,16.60719821,160.85,160.8,51.38]
["bitfinex","SOLUSD",1754088821738,23.62047474,160.92,160.81,17.90905008]
["bitfinex","SOLUSD",1754088821944,16.60719821,160.82,160.76,6.22023626]
["bitfinex","SOLUSD",1754088822244,16.60719821,160.82,160.76,74.86743447]
["bitfinex","SOLUSD",1754088822535,16.60719821,160.83,160.77,34.01388877]
["bitfinex","SOLUSD",1754088822737,16.60719821,160.84,160.79,16.60719821]
["bitfinex","SOLUSD",1754088822951,16.60719821,160.85,160.8,67.96719821]
["bitfinex","SOLUSD",1754088823155,16.60719821,160.89,160.84,16.60719821]
["bitfinex","SOLUSD",1754088823318,0.62146541,160.9,160.84,16.60719821]
["bitfinex","SOLUSD",1754088823319,0.72,160.88,160.84,77.36]
["bitfinex","SOLUSD",1754088823515,26.60719821,161.0,160.84,77.36]
["bitfinex","SOLUSD",1754088823516,0.72,160.97,160.87,42.60719821]
["bitfinex","SOLUSD",1754088823820,16.60719821,160.98,160.93,16.60719821]
["bitfinex","SOLUSD",1754088824019,16.60719821,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1754088824429,16.60719821,160.96,160.92,0.62142679]
["bitfinex","SOLUSD",1754088824630,26.0,161.02,160.9,26.0]
["bitfinex","SOLUSD",1754088824631,16.60719821,160.93,160.9,26.0]
["bitfinex","SOLUSD",1754088824837,16.60719821,160.93,160.9,77.34]
["bitfinex","SOLUSD",1754088825035,16.60719821,160.91,160.85,17.28719821]
["bitfinex","SOLUSD",1754088825248,16.60719821,160.94,160.89,42.60719821]
["bitfinex","SOLUSD",1754088825418,16.60719821,160.93,160.88,0.6215813]
["bitfinex","SOLUSD",1754088825747,16.60719821,160.91,160.88,51.34]
["bitfinex","SOLUSD",1754088826233,0.72,160.93,160.88,51.34]
["bitfinex","SOLUSD",1754088826234,16.60719821,160.92,160.88,51.34]
["bitfinex","SOLUSD",1754088826544,16.60719821,160.91,160.88,51.34]
["bitfinex","SOLUSD",1754088826745,16.60719821,160.91,160.87,26.0]
["bitfinex","SOLUSD",1754088826946,16.60719821,160.88,160.85,51.32]
["bitfinex","SOLUSD",1754088827152,16.60719821,160.86,160.82,6.21802349]
["bitfinex","SOLUSD",1754088827314,0.72,160.88,160.83,51.3]
["bitfinex","SOLUSD",1754088827315,16.60719821,160.85,160.83,51.3]
["bitfinex","SOLUSD",1754088827520,16.60719821,160.84,160.79,51.3]
["bitfinex","SOLUSD",1754088827742,0.72,160.83,160.8,26.0]
["bitfinex","SOLUSD",1754088828046,16.60719821,160.82,160.77,16.78468397]
["bitfinex","SOLUSD",1754088828248,16.60719821,160.81,160.78,57.51967906]
["bitfinex","SOLUSD",1754088828842,16.60719821,160.83,160.78,74.80687727]
["bitfinex","SOLUSD",1754088829048,27.34146541,160.89,160.8,16.60719821]
["bitfinex","SOLUSD",1754088829238,16.60719821,160.84,160.8,51.28]
["bitfinex","SOLUSD",1754088829926,0.72,160.88,160.81,0.68]
["bitfinex","SOLUSD",1754088830125,16.60719821,160.86,160.82,6.21813207]
["bitfinex","SOLUSD",1754088830327,0.72,160.88,160.82,6.21813207]
["bitfinex","SOLUSD",1754088830328,16.60719821,160.88,160.83,17.28719821]
["bitfinex","SOLUSD",1754088830526,16.60719821,160.88,160.84,51.28]
["bitfinex","SOLUSD",1754088830723,16.88468397,160.95,160.84,51.28]
["bitfinex","SOLUSD",1754088830724,0.72,160.93,160.86,16.60719821]
["bitfinex","SOLUSD",1754088830941,17.22866362,160.92,160.86,16.60719821]
["bitfinex","SOLUSD",1754088831250,16.60719821,160.91,160.85,17.28719821]
["bitfinex","SOLUSD",1754088831545,16.60719821,160.93,160.88,16.60719821]
["bitfinex","SOLUSD",1754088831732,16.60719821,160.93,160.89,51.26]
["bitfinex","SOLUSD",1754088832234,16.60719821,160.94,160.9,6.21504039]
["bitfinex","SOLUSD",1754088832427,16.60719821,160.93,160.9,6.21504039]
["bitfinex","SOLUSD",1754088833129,16.60719821,160.93,160.89,57.47529882]
["bitfinex","SOLUSD",1754088833846,0.1,160.95,160.89,57.47529882]
["bitfinex","SOLUSD",1754088834047,0.1,160.95,160.9,42.60719821]
["bitfinex","SOLUSD",1754088834048,16.70719821,160.95,160.9,42.60719821]
["bitfinex","SOLUSD",1754088834347,16.70719821,160.95,160.91,6.21465415]
["bitfinex","SOLUSD",1754088834930,16.60719821,160.94,160.91,6.21465415]
["bitfinex","SOLUSD",1754088835248,0.1,160.95,160.91,22.82185236]
["bitfinex","SOLUSD",1754088835423,0.1,160.95,160.92,51.22]
["bitfinex","SOLUSD",1754088835630,0.1,160.95,160.94,42.60719821]
["bitfinex","SOLUSD",1754088835961,0.1,160.95,160.94,43.22854778]
["bitfinex","SOLUSD",1754088836130,0.1,160.95,160.94,43.90854778]
["bitfinex","SOLUSD",1754088836453,0.1,160.95,160.94,66.90672746]
["bitfinex","SOLUSD",1754088836627,0.1,160.95,160.94,49.44204349]
["bitfinex","SOLUSD",1754088836954,0.1,160.95,160.94,6.21349571]
["bitfinex","SOLUSD",1754088837440,18.04866362,160.95,160.9,6.2149196]
["bitfinex","SOLUSD",1754088837768,16.60719821,160.91,160.89,83.41531051]
["bitfinex","SOLUSD",1754088838123,16.60719821,160.91,160.89,57.41531051]
["bitfinex","SOLUSD",1754088838354,16.60719821,160.91,160.86,15.54129586]
["bitfinex","SOLUSD",1754088838558,0.72,160.94,160.84,1.30173588]
["bitfinex","SOLUSD",1754088838559,16.60719821,160.9,160.87,57.39619941]
["bitfinex","SOLUSD",1754088839245,16.60719821,160.9,160.87,83.39619941]
["bitfinex","SOLUSD",1754088839444,0.1,160.95,160.9,26.0]
["bitfinex","SOLUSD",1754088839624,0.1,160.95,160.92,16.60719821]
["bitfinex","SOLUSD",1754088840323,0.1,160.95,160.93,6.83526999]
["bitfinex","SOLUSD",1754088840564,0.62146541,161.05,160.97,26.0]
["bitfinex","SOLUSD",1754088840756,16.60719821,161.06,161.0,16.60719821]
["bitfinex","SOLUSD",1754088841079,6.20736804,161.1,161.0,16.60719821]
["bitfinex","SOLUSD",1754088841080,16.60719821,161.08,161.04,26.0]
["bitfinex","SOLUSD",1754088841233,16.60719821,161.05,161.02,16.78468397]
["bitfinex","SOLUSD",1754088841555,0.66,161.07,161.02,51.14]
["bitfinex","SOLUSD",1754088841850,16.60719821,161.05,161.01,26.0]
["bitfinex","SOLUSD",1754088842077,0.62146541,161.11,161.01,94.36827764]
["bitfinex","SOLUSD",1754088842228,16.60719821,161.02,160.96,48.81992186]
["bitfinex","SOLUSD",1754088842428,16.60719821,161.01,160.99,51.12]
["bitfinex","SOLUSD",1754088842629,0.66,161.04,161.0,43.22831622]
["bitfinex","SOLUSD",1754088842829,16.60719821,161.05,161.0,43.22831622]
["bitfinex","SOLUSD",1754088843139,0.62146541,161.09,161.03,16.60719821]
["bitfinex","SOLUSD",1754088843337,16.60719821,161.1,161.05,16.60719821]
["bitfinex","SOLUSD",1754088843539,16.60719821,161.08,161.05,0.62092517]
["bitfinex","SOLUSD",1754088843738,16.60719821,161.07,161.04,77.12]
["bitfinex","SOLUSD",1754088843938,16.60719821,161.06,161.04,77.12]
["bitfinex","SOLUSD",1754088844134,16.60719821,161.07,161.04,77.12]
["bitfinex","SOLUSD",1754088844427,16.60719821,161.06,161.04,77.12]
["bitfinex","SOLUSD",1754088844636,16.60719821,161.05,161.01,26.0]
["bitfinex","SOLUSD",1754088844867,16.60719821,161.04,161.02,51.08]
["bitfinex","SOLUSD",1754088845163,16.60719821,161.03,160.99,0.62115659]
["bitfinex","SOLUSD",1754088845364,16.60719821,161.0,160.97,51.08]
["bitfinex","SOLUSD",1754088845541,16.60719821,161.02,160.98,51.08]
["bitfinex","SOLUSD",1754088845893,16.60719821,161.03,160.98,67.68719821]
["bitfinex","SOLUSD",1754088846196,0.62146541,161.08,160.99,16.60719821]
["bitfinex","SOLUSD",1754088846197,16.60719821,161.05,160.99,16.60719821]
["bitfinex","SOLUSD",1754088846490,16.60719821,161.06,161.02,6.21040864]
["bitfinex","SOLUSD",1754088846697,16.60719821,161.06,161.02,57.29040864]
["bitfinex","SOLUSD",1754088846986,16.60719821,161.05,161.02,51.08]
["bitfinex","SOLUSD",1754088847577,0.62146541,161.11,161.04,16.60719821]
["bitfinex","SOLUSD",1754088847774,16.60719821,161.1,161.05,68.28812338]
["bitfinex","SOLUSD",1754088848155,16.60719821,161.11,161.06,16.60719821]
["bitfinex","SOLUSD",1754088848353,16.60719821,161.11,161.06,42.60719821]
["bitfinex","SOLUSD",1754088848857,16.60719821,161.11,161.07,6.20848078]
["bitfinex","SOLUSD",1754088849058,16.60719821,161.08,161.06,26.0]
["bitfinex","SOLUSD",1754088849374,6.30692652,161.12,161.04,6.20960382]
["bitfinex","SOLUSD",1754088849375,16.60719821,161.07,161.04,6.20960382]
["bitfinex","SOLUSD",1754088849686,16.60719821,161.05,161.02,77.04]
["bitfinex","SOLUSD",1754088849850,16.60719821,161.06,161.02,77.04]
["bitfinex","SOLUSD",1754088850051,16.60719821,161.04,161.02,77.04]
["bitfinex","SOLUSD",1754088850351,16.60719821,161.03,161.01,51.04]
["bitfinex","SOLUSD",1754088850586,0.62146541,161.1,161.01,77.04]
["bitfinex","SOLUSD",1754088850880,16.60719821,161.05,161.02,6.21040864]
["bitfinex","SOLUSD",1754088851065,16.60719821,161.04,161.01,77.04]
["bitfinex","SOLUSD",1754088851583,16.60719821,161.02,160.97,16.784684]
["bitfinex","SOLUSD",1754088851753,16.60719821,160.99,160.98,51.02]
["bitfinex","SOLUSD",1754088851955,16.60719821,161.0,160.97,51.0]
["bitfinex","SOLUSD",1754088852179,16.60719821,161.0,160.97,77.0]
["bitfinex","SOLUSD",1754088852772,16.60719821,161.0,160.97,83.21214925]
["bitfinex","SOLUSD",1754088853157,16.60719821,161.01,160.97,83.21214925]
["bitfinex","SOLUSD",1754088853380,16.60719821,161.0,160.97,83.21214925]
["bitfinex","SOLUSD",1754088853587,0.62146541,161.06,160.98,33.39188218]
["bitfinex","SOLUSD",1754088853883,16.60719821,161.05,161.0,16.60719821]
["bitfinex","SOLUSD",1754088854085,16.60719821,161.06,161.01,51.0]
["bitfinex","SOLUSD",1754088854458,0.62146541,161.11,161.01,51.0]
["bitfinex","SOLUSD",1754088854459,16.60719821,161.05,161.01,51.0]
["bitfinex","SOLUSD",1754088854694,16.60719821,161.05,161.02,6.21040864]
["bitfinex","SOLUSD",1754088854980,16.60719821,161.03,161.01,51.0]
["bitfinex","SOLUSD",1754088855756,16.60719821,161.03,161.01,57.21069576]
["bitfinex","SOLUSD",1754088855958,16.60719821,161.06,161.01,57.21069576]
["bitfinex","SOLUSD",1754088856270,16.60719821,161.08,161.04,26.0]
["bitfinex","SOLUSD",1754088856467,16.60719821,161.08,161.05,50.96]
["bitfinex","SOLUSD",1754088856659,16.60719821,161.11,161.07,6.20848078]
["bitfinex","SOLUSD",1754088856861,0.1,161.12,161.08,77.58080953]
["bitfinex","SOLUSD",1754088857097,0.1,161.12,161.11,26.0]
["bitfinex","SOLUSD",1754088857388,0.1,161.12,161.11,93.56719821]
["bitfinex","SOLUSD",1754088857596,0.1,161.12,161.11,76.96]
["bitfinex","SOLUSD",1754088857768,0.1,161.12,161.11,110.97257611]
["bitfinex","SOLUSD",1754088858081,1e-08,161.12,161.11,110.97257611]
["bitfinex","SOLUSD",1754088858289,1e-08,161.13,161.12,16.78468397]
["bitfinex","SOLUSD",1754088858586,1e-08,161.14,161.12,33.39188218]
["bitfinex","SOLUSD",1754088858774,1e-08,161.14,161.13,49.43398403]
["bitfinex","SOLUSD",1754088859468,1e-08,161.14,161.13,83.12616893]
["bitfinex","SOLUSD",1754088859672,1e-08,161.14,161.13,26.0]
["bitfinex","SOLUSD",1754088859875,1e-08,161.14,161.13,83.12616893]
["bitfinex","SOLUSD",1754088860187,1e-08,161.14,161.13,32.20616893]
["bitfinex","SOLUSD",1754088860395,1e-08,161.14,161.13,50.92]
["bitfinex","SOLUSD",1754088860757,1e-08,161.14,161.13,57.12616893]
["bitfinex","SOLUSD",1754088860985,1e-08,161.14,161.13,50.92]
["bitfinex","SOLUSD",1754088861171,16.60719822,161.14,161.12,50.9]
["bitfinex","SOLUSD",1754088861372,1e-08,161.14,161.12,50.9]
["bitfinex","SOLUSD",1754088862266,1e-08,161.14,161.12,67.50719821]
["bitfinex","SOLUSD",1754088862461,1e-08,161.14,161.13,17.2278151]
["bitfinex","SOLUSD",1754088862965,1e-08,161.14,161.13,66.218668]
["bitfinex","SOLUSD",1754088863584,0.03,161.19,161.16,26.0]
["bitfinex","SOLUSD",1754088863794,0.03,161.19,161.18,16.60719821]
["bitfinex","SOLUSD",1754088863959,0.03,161.19,161.16,26.0]
["bitfinex","SOLUSD",1754088864166,0.03,161.19,161.17,50.86]
["bitfinex","SOLUSD",1754088864572,16.63719821,161.19,161.17,50.86]
["bitfinex","SOLUSD",1754088864780,0.03,161.19,161.17,57.06437759]
["bitfinex","SOLUSD",1754088864984,0.03,161.19,161.17,50.86]
["bitfinex","SOLUSD",1754088865372,0.03,161.19,161.17,57.06452752]
["bitfinex","SOLUSD",1754088865983,0.03,161.19,161.14,0.62057837]
["bitfinex","SOLUSD",1754088866159,0.03,161.19,161.14,76.84]
["bitfinex","SOLUSD",1754088866160,16.60719821,161.18,161.14,76.84]
["bitfinex","SOLUSD",1754088866362,0.03,161.19,161.14,76.84]
["bitfinex","SOLUSD",1754088866363,16.60719821,161.16,161.14,76.84]
["bitfinex","SOLUSD",1754088866562,16.60719821,161.17,161.14,76.84]
["bitfinex","SOLUSD",1754088866893,16.60719821,161.15,161.11,6.20663601]
["bitfinex","SOLUSD",1754088867064,16.60719821,161.15,161.11,50.82]
["bitfinex","SOLUSD",1754088867270,0.03,161.19,161.13,16.60719821]
["bitfinex","SOLUSD",1754088867470,16.60719821,161.18,161.14,50.82]
["bitfinex","SOLUSD",1754088867881,0.03,161.19,161.14,67.42719821]
["bitfinex","SOLUSD",1754088867882,16.63719821,161.19,161.14,67.42719821]
["bitfinex","SOLUSD",1754088868490,0.03,161.19,161.16,16.60719821]
["bitfinex","SOLUSD",1754088868815,0.03,161.19,161.17,50.82]
["bitfinex","SOLUSD",1754088869123,0.03,161.19,161.17,57.0244056]
["bitfinex","SOLUSD",1754088869319,0.03,161.19,161.18,16.60719821]
["bitfinex","SOLUSD",1754088869493,0.03,161.19,161.17,57.64486846]
["bitfinex","SOLUSD",1754088869677,0.03,161.19,161.18,42.60719821]
["bitfinex","SOLUSD",1754088869883,0.03,161.19,161.18,60.01230655]
["bitfinex","SOLUSD",1754088870339,0.1,161.22,161.18,60.01230655]
["bitfinex","SOLUSD",1754088870620,1e-08,161.22,161.21,59.39188218]
["bitfinex","SOLUSD",1754088870775,0.1,161.24,161.22,16.78468397]
["bitfinex","SOLUSD",1754088870776,1e-08,161.24,161.22,16.78468397]
["bitfinex","SOLUSD",1754088870979,1e-08,161.25,161.24,22.98661897]
["bitfinex","SOLUSD",1754088871207,1e-08,161.25,161.24,39.59381718]
["bitfinex","SOLUSD",1754088872150,1e-08,161.25,161.24,26.0]
["bitfinex","SOLUSD",1754088872278,16.60719822,161.25,161.24,26.0]
["bitfinex","SOLUSD",1754088872478,1e-08,161.25,161.24,26.0]
["bitfinex","SOLUSD",1754088873006,1e-08,161.25,161.24,49.60681247]
["bitfinex","SOLUSD",1754088873209,1e-08,161.25,161.24,66.21401068]
["bitfinex","SOLUSD",1754088873377,1e-08,161.25,161.24,32.201935]
["bitfinex","SOLUSD",1754088873577,1e-08,161.25,161.22,26.0]
["bitfinex","SOLUSD",1754088873578,16.60719822,161.25,161.22,26.0]
["bitfinex","SOLUSD",1754088873800,16.60719821,161.23,161.17,16.60719821]
["bitfinex","SOLUSD",1754088874109,16.60719821,161.21,161.2,26.0]
["bitfinex","SOLUSD",1754088874409,1e-08,161.25,161.2,50.74]
["bitfinex","SOLUSD",1754088874410,16.60719821,161.22,161.2,50.74]
["bitfinex","SOLUSD",1754088874620,16.60719821,161.24,161.2,50.74]
["bitfinex","SOLUSD",1754088874917,16.60719821,161.23,161.2,50.74]
["bitfinex","SOLUSD",1754088875117,16.60719821,161.24,161.2,56.94337517]
["bitfinex","SOLUSD",1754088875620,16.60719822,161.25,161.2,89.05925824]
["bitfinex","SOLUSD",1754088875827,16.60719822,161.25,161.23,16.60719821]
["bitfinex","SOLUSD",1754088875828,1e-08,161.25,161.23,16.60719821]
["bitfinex","SOLUSD",1754088876011,1e-08,161.25,161.24,50.72]
["bitfinex","SOLUSD",1754088876321,1e-08,161.25,161.24,67.32719821]
["bitfinex","SOLUSD",1754088877331,1e-08,161.25,161.24,56.921935]
["bitfinex","SOLUSD",1754088877503,16.60719822,161.25,161.23,26.0]
["bitfinex","SOLUSD",1754088877817,16.60719821,161.24,161.23,50.7]
["bitfinex","SOLUSD",1754088878115,16.60719821,161.24,161.16,50.68]
["bitfinex","SOLUSD",1754088878412,0.62146542,161.25,161.16,50.68]
["bitfinex","SOLUSD",1754088878413,16.60719821,161.18,161.16,50.68]
["bitfinex","SOLUSD",1754088878629,16.60719821,161.21,161.16,67.28719821]
["bitfinex","SOLUSD",1754088878785,16.60719821,161.23,161.18,16.60719821]
["bitfinex","SOLUSD",1754088878988,16.60719821,161.23,161.19,50.68]
["bitfinex","SOLUSD",1754088879185,16.60719821,161.22,161.19,56.88351919]
["bitfinex","SOLUSD",1754088879719,16.60719821,161.23,161.19,56.88351919]
["bitfinex","SOLUSD",1754088879919,1e-08,161.25,161.19,56.88351919]
["bitfinex","SOLUSD",1754088879920,1e-08,161.25,161.22,16.66719821]
["bitfinex","SOLUSD",1754088880130,1e-08,161.25,161.22,67.34719821]
["bitfinex","SOLUSD",1754088880438,16.60719821,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754088880952,1e-08,161.25,161.22,0.06]
["bitfinex","SOLUSD",1754088881108,16.60719821,161.24,161.22,0.06]
["bitfinex","SOLUSD",1754088881423,16.60719822,161.25,161.22,0.06]
["bitfinex","SOLUSD",1754088881632,16.60719822,161.25,161.22,16.66719821]
["bitfinex","SOLUSD",1754088881633,1e-08,161.25,161.22,16.66719821]
["bitfinex","SOLUSD",1754088881807,1e-08,161.25,161.23,50.66]
["bitfinex","SOLUSD",1754088882008,1e-08,161.25,161.22,0.06]
["bitfinex","SOLUSD",1754088882314,1e-08,161.25,161.22,50.72]
["bitfinex","SOLUSD",1754088882525,16.60719822,161.25,161.22,50.72]
["bitfinex","SOLUSD",1754088883235,16.60719822,161.25,161.23,6.20231966]
["bitfinex","SOLUSD",1754088883236,1e-08,161.25,161.23,6.20231966]
["bitfinex","SOLUSD",1754088883432,16.60719822,161.25,161.23,6.20231966]
["bitfinex","SOLUSD",1754088883607,16.60719822,161.25,161.22,56.92257612]
["bitfinex","SOLUSD",1754088884049,1e-08,161.25,161.22,0.06]
["bitfinex","SOLUSD",1754088884209,16.60719821,161.24,161.22,6.26270437]
["bitfinex","SOLUSD",1754088884532,16.60719821,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754088885426,1e-08,161.25,161.22,0.06]
["bitfinex","SOLUSD",1754088885648,16.60719821,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754088887762,39.59420184,161.23,161.15,26.0]
["bitfinex","SOLUSD",1754088887922,16.60719821,161.16,161.08,50.6]
["bitfinex","SOLUSD",1754088888125,16.60719821,161.12,161.08,50.6]
["bitfinex","SOLUSD",1754088888557,16.60719821,161.14,161.09,16.60719821]
["bitfinex","SOLUSD",1754088888728,16.60719821,161.17,161.11,42.60719821]
["bitfinex","SOLUSD",1754088889054,26.0,161.22,161.14,16.60719821]
["bitfinex","SOLUSD",1754088889055,0.62146541,161.21,161.14,16.60719821]
["bitfinex","SOLUSD",1754088889220,0.62146541,161.21,161.11,77.20069393]
["bitfinex","SOLUSD",1754088889221,16.60719821,161.16,161.11,93.18719821]
["bitfinex","SOLUSD",1754088889424,16.60719821,161.16,161.12,6.20655412]
["bitfinex","SOLUSD",1754088889654,16.60719821,161.15,161.12,6.20655412]
["bitfinex","SOLUSD",1754088889963,0.62146541,161.21,161.12,38.33013763]
["bitfinex","SOLUSD",1754088890272,16.60719821,161.19,161.13,16.78468397]
["bitfinex","SOLUSD",1754088890549,16.60719821,161.19,161.14,67.18719821]
["bitfinex","SOLUSD",1754088890720,16.60719821,161.2,161.14,67.18719821]
["bitfinex","SOLUSD",1754088891035,1e-08,161.25,161.14,93.18719821]
["bitfinex","SOLUSD",1754088891036,0.62146541,161.22,161.14,93.18719821]
["bitfinex","SOLUSD",1754088891234,16.60719821,161.2,161.15,16.60719821]
["bitfinex","SOLUSD",1754088891455,16.60719821,161.2,161.16,6.20501365]
["bitfinex","SOLUSD",1754088891629,0.62146541,161.22,161.16,6.20501365]
["bitfinex","SOLUSD",1754088891950,16.60719821,161.2,161.16,6.20501365]
["bitfinex","SOLUSD",1754088892248,16.60719821,161.19,161.16,6.20501365]
["bitfinex","SOLUSD",1754088892457,16.60719821,161.2,161.16,6.20501365]
["bitfinex","SOLUSD",1754088893019,0.62146541,161.22,161.16,6.20501365]
["bitfinex","SOLUSD",1754088893341,16.60719821,161.2,161.16,6.20501365]
["bitfinex","SOLUSD",1754088893551,16.60719821,161.2,161.15,6.20539869]
["bitfinex","SOLUSD",1754088894076,17.22866362,161.24,161.18,16.60719821]
["bitfinex","SOLUSD",1754088894227,1e-08,161.25,161.21,16.60719821]
["bitfinex","SOLUSD",1754088894832,1e-08,161.25,161.19,50.56]
["bitfinex","SOLUSD",1754088894833,16.60719821,161.24,161.19,50.56]
["bitfinex","SOLUSD",1754088895054,16.60719821,161.2,161.18,26.0]
["bitfinex","SOLUSD",1754088895348,0.62146541,161.23,161.16,50.54]
["bitfinex","SOLUSD",1754088895530,16.60719821,161.19,161.17,6.20462865]
["bitfinex","SOLUSD",1754088895959,16.60719821,161.18,161.16,50.54]
["bitfinex","SOLUSD",1754088896155,16.60719821,161.17,161.15,6.20532741]
["bitfinex","SOLUSD",1754088896456,16.60719821,161.16,161.09,15.51863071]
["bitfinex","SOLUSD",1754088896750,16.60719821,161.16,161.08,16.607198]
["bitfinex","SOLUSD",1754088896751,11.11785411,161.1,161.08,16.607198]
["bitfinex","SOLUSD",1754088897081,11.73931952,161.09,161.08,16.607198]
["bitfinex","SOLUSD",1754088897367,11.73931952,161.09,161.02,50.52]
["bitfinex","SOLUSD",1754088897581,11.11785411,161.06,161.03,6.21002297]
["bitfinex","SOLUSD",1754088897732,0.62146541,161.09,161.02,72.25631361]
["bitfinex","SOLUSD",1754088898057,6.20683974,161.12,161.02,56.730292]
["bitfinex","SOLUSD",1754088898230,11.11785411,161.07,161.02,67.84814611]
["bitfinex","SOLUSD",1754088898432,11.11785411,161.08,161.02,83.37416772]
["bitfinex","SOLUSD",1754088898832,16.55975113,161.07,161.02,88.81606474]
["bitfinex","SOLUSD",1754088899050,16.55975113,161.07,161.02,56.730292]
["bitfinex","SOLUSD",1754088899249,16.55975113,161.04,161.02,56.730292]
["bitfinex","SOLUSD",1754088899539,16.55975113,161.06,161.02,56.730292]
["bitfinex","SOLUSD",1754088899727,16.55975113,161.05,161.02,82.730292]
["bitfinex","SOLUSD",1754088899934,16.55975113,161.05,161.02,56.730292]
["bitfinex","SOLUSD",1754088900235,6.20693935,161.11,161.02,50.52]
["bitfinex","SOLUSD",1754088900465,0.62146541,161.12,161.06,42.55975113]
["bitfinex","SOLUSD",1754088900677,0.62146541,161.16,161.1,26.0]
["bitfinex","SOLUSD",1754088900961,48.35038432,161.27,161.1,26.0]
["bitfinex","SOLUSD",1754088900962,16.55975113,161.17,161.12,16.55975113]
["bitfinex","SOLUSD",1754088901142,16.55975113,161.16,161.11,17.18044506]
["bitfinex","SOLUSD",1754088901332,0.62146541,161.18,161.1,76.5]
["bitfinex","SOLUSD",1754088901333,16.55975113,161.15,161.1,76.5]
["bitfinex","SOLUSD",1754088901533,6.20353168,161.2,161.08,0.62080953]
["bitfinex","SOLUSD",1754088901534,0.62146541,161.14,161.08,0.62080953]
["bitfinex","SOLUSD",1754088901735,6.20462865,161.17,161.09,6.20770997]
["bitfinex","SOLUSD",1754088901955,16.78468397,161.18,161.09,6.20770997]
["bitfinex","SOLUSD",1754088901956,16.55975113,161.15,161.1,16.55975113]
["bitfinex","SOLUSD",1754088902146,16.55975113,161.12,161.09,6.20770997]
["bitfinex","SOLUSD",1754088902351,0.62146541,161.17,161.09,22.7674611]
["bitfinex","SOLUSD",1754088902550,16.55975113,161.15,161.09,22.7674611]
["bitfinex","SOLUSD",1754088902774,23.71774638,161.2,161.09,6.20770997]
["bitfinex","SOLUSD",1754088902775,16.55975113,161.12,161.09,6.20770997]
["bitfinex","SOLUSD",1754088902935,16.55975113,161.1,161.08,32.20802423]
["bitfinex","SOLUSD",1754088903277,0.62146541,161.17,161.08,48.76777536]
["bitfinex","SOLUSD",1754088903476,16.55975113,161.15,161.09,0.62077099]
["bitfinex","SOLUSD",1754088903651,16.55975113,161.13,161.08,64.28801375]
["bitfinex","SOLUSD",1754088903979,16.55975113,161.11,161.08,32.20802423]
["bitfinex","SOLUSD",1754088904480,16.55975113,161.1,161.07,6.2084073]
["bitfinex","SOLUSD",1754088904641,0.62146541,161.16,161.06,50.48]
["bitfinex","SOLUSD",1754088904857,0.62146541,161.16,161.06,56.68885811]
["bitfinex","SOLUSD",1754088904858,16.55975113,161.09,161.06,56.68885811]
["bitfinex","SOLUSD",1754088905190,16.55975113,161.07,161.02,6.21019851]
["bitfinex","SOLUSD",1754088905372,16.55975113,161.03,161.02,6.21019851]
["bitfinex","SOLUSD",1754088905561,16.78468397,161.12,161.02,6.21019851]
["bitfinex","SOLUSD",1754088905762,16.55975113,161.05,161.02,6.21019851]
["bitfinex","SOLUSD",1754088906008,0.62146541,161.11,161.02,22.76994964]
["bitfinex","SOLUSD",1754088906161,0.62146541,161.11,161.04,16.55975113]
["bitfinex","SOLUSD",1754088906478,6.8272492,161.14,161.05,26.0]
["bitfinex","SOLUSD",1754088906677,16.55975113,161.1,161.05,76.46]
["bitfinex","SOLUSD",1754088906885,0.62146541,161.14,161.05,76.46]
["bitfinex","SOLUSD",1754088907103,0.62146541,161.14,161.09,42.55975113]
["bitfinex","SOLUSD",1754088907394,13.75809692,161.2,161.1,16.55975113]
["bitfinex","SOLUSD",1754088907567,16.55975113,161.15,161.1,16.55975113]
["bitfinex","SOLUSD",1754088907781,16.55975113,161.15,161.11,6.20693935]
["bitfinex","SOLUSD",1754088907958,6.20426081,161.18,161.11,6.20693935]
["bitfinex","SOLUSD",1754088907959,16.55975113,161.14,161.11,6.20693935]
["bitfinex","SOLUSD",1754088908157,16.55975113,161.12,161.08,26.0]
["bitfinex","SOLUSD",1754088908378,0.62146541,161.18,161.08,42.55975113]
["bitfinex","SOLUSD",1754088908586,16.55975113,161.13,161.08,26.0]
["bitfinex","SOLUSD",1754088908777,16.55975113,161.13,161.08,42.55975113]
["bitfinex","SOLUSD",1754088908964,0.62146541,161.18,161.1,42.55975113]
["bitfinex","SOLUSD",1754088909167,16.55975113,161.16,161.1,42.55975113]
["bitfinex","SOLUSD",1754088909380,16.55975113,161.15,161.11,51.06069393]
["bitfinex","SOLUSD",1754088909584,0.62146541,161.19,161.11,67.62044506]
["bitfinex","SOLUSD",1754088909774,6.93306241,161.2,161.12,6.20655412]
["bitfinex","SOLUSD",1754088909775,16.55975113,161.16,161.12,6.20655412]
["bitfinex","SOLUSD",1754088909976,16.55975113,161.18,161.13,43.40530086]
["bitfinex","SOLUSD",1754088910181,16.55975113,161.18,161.13,59.96505199]
["bitfinex","SOLUSD",1754088910391,16.55975113,161.17,161.13,26.62061689]
["bitfinex","SOLUSD",1754088910583,16.55975113,161.16,161.13,26.0]
["bitfinex","SOLUSD",1754088910893,6.93306241,161.2,161.13,43.18036802]
["bitfinex","SOLUSD",1754088911104,16.55975113,161.18,161.13,43.18036802]
["bitfinex","SOLUSD",1754088911270,23.49281354,161.2,161.16,26.0]
["bitfinex","SOLUSD",1754088911591,6.93306241,161.2,161.16,42.55975113]
["bitfinex","SOLUSD",1754088911784,23.49281354,161.2,161.16,26.0]
["bitfinex","SOLUSD",1754088911987,16.55975113,161.17,161.11,26.0]
["bitfinex","SOLUSD",1754088912197,16.55975113,161.16,161.13,26.0]
["bitfinex","SOLUSD",1754088912387,16.55975113,161.17,161.13,26.0]
["bitfinex","SOLUSD",1754088912588,16.55975113,161.16,161.13,26.0]
["bitfinex","SOLUSD",1754088913098,16.55975113,161.15,161.11,26.0]
["bitfinex","SOLUSD",1754088913271,16.55975113,161.13,161.1,50.42]
["bitfinex","SOLUSD",1754088913477,16.55975113,161.14,161.11,26.0]
["bitfinex","SOLUSD",1754088913995,23.49281354,161.2,161.15,26.0]
["bitfinex","SOLUSD",1754088914196,23.49281354,161.2,161.15,76.4]
["bitfinex","SOLUSD",1754088914376,6.93306241,161.2,161.15,76.4]
["bitfinex","SOLUSD",1754088914574,6.93306241,161.2,161.15,92.95975113]
["bitfinex","SOLUSD",1754088915173,6.93306241,161.2,161.15,76.4]
["bitfinex","SOLUSD",1754088915375,6.93306241,161.2,161.15,92.95975113]
["bitfinex","SOLUSD",1754088915591,23.49281354,161.2,161.15,76.4]
["bitfinex","SOLUSD",1754088915902,16.55975113,161.16,161.15,76.4]
["bitfinex","SOLUSD",1754088916673,16.55975113,161.16,161.13,26.0]
["bitfinex","SOLUSD",1754088916878,16.55975113,161.15,161.14,26.0]
["bitfinex","SOLUSD",1754088917184,16.55975113,161.16,161.14,26.0]
["bitfinex","SOLUSD",1754088917399,0.62146541,161.19,161.14,26.0]
["bitfinex","SOLUSD",1754088917697,16.55975113,161.19,161.15,26.0]
["bitfinex","SOLUSD",1754088917915,6.93306241,161.2,161.16,23.38526614]
["bitfinex","SOLUSD",1754088918281,16.55975113,161.17,161.16,0.62050136]
["bitfinex","SOLUSD",1754088918516,13.13659378,161.2,161.04,130.64818678]
["bitfinex","SOLUSD",1754088918517,0.62146541,161.19,161.13,16.55975113]
["bitfinex","SOLUSD",1754088918808,16.55975113,161.18,161.13,16.55975113]
["bitfinex","SOLUSD",1754088919096,16.55975113,161.17,161.12,92.91975113]
["bitfinex","SOLUSD",1754088919408,16.55975113,161.16,161.12,165.96]
["bitfinex","SOLUSD",1754088919700,13.75812748,161.2,161.12,26.0]
["bitfinex","SOLUSD",1754088919701,0.62146541,161.19,161.12,26.0]
["bitfinex","SOLUSD",1754088919901,16.55975113,161.13,161.12,26.0]
["bitfinex","SOLUSD",1754088920578,16.55975113,161.13,161.12,32.20655412]
["bitfinex","SOLUSD",1754088920891,16.55975113,161.15,161.12,32.20655412]
["bitfinex","SOLUSD",1754088921086,16.55975113,161.14,161.12,26.0]
["bitfinex","SOLUSD",1754088921285,16.55975113,161.13,161.1,26.0]
["bitfinex","SOLUSD",1754088921490,16.55975113,161.13,161.07,48.86500632]
["bitfinex","SOLUSD",1754088921491,16.55975113,161.11,161.05,16.78468397]
["bitfinex","SOLUSD",1754088921697,16.55975113,161.1,161.06,50.34]
["bitfinex","SOLUSD",1754088921999,16.55975113,161.13,161.08,22.76784648]
["bitfinex","SOLUSD",1754088922188,16.55975113,161.15,161.1,42.55975113]
["bitfinex","SOLUSD",1754088922392,16.55975113,161.14,161.1,26.0]
["bitfinex","SOLUSD",1754088922911,16.55975113,161.13,161.1,26.0]
["bitfinex","SOLUSD",1754088923118,16.55975113,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754088923404,16.55975113,161.15,161.12,0.06]
["bitfinex","SOLUSD",1754088923585,16.55975113,161.17,161.12,0.73]
["bitfinex","SOLUSD",1754088923790,6.93306241,161.2,161.13,43.45468397]
["bitfinex","SOLUSD",1754088924007,16.55975113,161.18,161.14,6.20578379]
["bitfinex","SOLUSD",1754088924195,16.55975113,161.16,161.13,32.20607878]
["bitfinex","SOLUSD",1754088924509,16.55975113,161.14,161.12,56.58644492]
["bitfinex","SOLUSD",1754088924825,16.55975113,161.14,161.12,50.38]
["bitfinex","SOLUSD",1754088925037,16.55975113,161.14,161.12,56.58650353]
["bitfinex","SOLUSD",1754088925211,16.55975113,161.14,161.12,50.38]
["bitfinex","SOLUSD",1754088925411,16.55975113,161.14,161.12,56.58643442]
["bitfinex","SOLUSD",1754088925612,1.28146541,161.19,161.12,57.25643442]
["bitfinex","SOLUSD",1754088925836,16.55975113,161.17,161.12,73.81618555]
["bitfinex","SOLUSD",1754088926021,16.55975113,161.17,161.13,0.67]
["bitfinex","SOLUSD",1754088926200,6.93306241,161.2,161.15,26.0]
["bitfinex","SOLUSD",1754088926406,16.55975113,161.19,161.15,76.97]
["bitfinex","SOLUSD",1754088926607,16.55975113,161.16,161.12,6.26643442]
["bitfinex","SOLUSD",1754088926839,1.28146541,161.18,161.12,56.56643442]
["bitfinex","SOLUSD",1754088926840,16.55975113,161.15,161.12,56.56643442]
["bitfinex","SOLUSD",1754088927011,16.55975113,161.16,161.12,56.56643442]
["bitfinex","SOLUSD",1754088927208,16.55975113,161.15,161.12,56.56643442]
["bitfinex","SOLUSD",1754088927738,16.55975113,161.14,161.12,56.56649811]
["bitfinex","SOLUSD",1754088927936,7.48541874,161.19,161.12,57.23649811]
["bitfinex","SOLUSD",1754088928109,16.55975113,161.17,161.12,57.23649811]
["bitfinex","SOLUSD",1754088928320,16.55975113,161.15,161.12,56.56649811]
["bitfinex","SOLUSD",1754088928507,8.21452782,161.2,161.13,17.22975113]
["bitfinex","SOLUSD",1754088928707,7.55452782,161.2,161.14,42.78468397]
["bitfinex","SOLUSD",1754088928917,6.93306241,161.2,161.16,16.55975113]
["bitfinex","SOLUSD",1754088929117,6.93306241,161.2,161.16,1.29050136]
["bitfinex","SOLUSD",1754088929342,23.49281354,161.2,161.16,1.29050136]
["bitfinex","SOLUSD",1754088929562,16.55975113,161.18,161.15,50.3]
["bitfinex","SOLUSD",1754088929724,16.55975113,161.16,161.14,26.0]
["bitfinex","SOLUSD",1754088930036,16.55975113,161.16,161.14,32.20570629]
["bitfinex","SOLUSD",1754088930341,16.55975113,161.16,161.13,82.48608585]
["bitfinex","SOLUSD",1754088930523,16.55975113,161.14,161.12,0.06]
["bitfinex","SOLUSD",1754088930830,16.55975113,161.14,161.12,6.26644742]
["bitfinex","SOLUSD",1754088931056,0.62146541,161.18,161.12,6.26644742]
["bitfinex","SOLUSD",1754088931242,16.55975113,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754088931736,0.62146541,161.16,161.12,0.06]
["bitfinex","SOLUSD",1754088931737,16.55975113,161.14,161.12,0.06]
["bitfinex","SOLUSD",1754088932214,16.55975113,161.15,161.12,26.73]
["bitfinex","SOLUSD",1754088932428,16.55975113,161.16,161.12,26.73]
["bitfinex","SOLUSD",1754088932844,6.93306241,161.2,161.18,26.0]
["bitfinex","SOLUSD",1754088933047,6.93306241,161.2,161.18,76.26]
["bitfinex","SOLUSD",1754088933423,0.03,161.22,161.18,76.26]
["bitfinex","SOLUSD",1754088933636,16.58975113,161.22,161.18,76.26]
["bitfinex","SOLUSD",1754088934033,16.55975113,161.19,161.16,6.20501289]
["bitfinex","SOLUSD",1754088934249,16.55975113,161.17,161.13,26.0]
["bitfinex","SOLUSD",1754088934557,16.55975113,161.17,161.14,50.26]
["bitfinex","SOLUSD",1754088935625,16.55975113,161.18,161.15,6.20539869]
["bitfinex","SOLUSD",1754088935826,0.03,161.22,161.17,26.0]
["bitfinex","SOLUSD",1754088936061,16.55975113,161.21,161.18,50.24]
["bitfinex","SOLUSD",1754088936246,16.55975113,161.19,161.18,50.24]
["bitfinex","SOLUSD",1754088936446,16.55975113,161.2,161.18,50.24]
["bitfinex","SOLUSD",1754088936965,0.03,161.22,161.18,50.24]
["bitfinex","SOLUSD",1754088936966,16.55975113,161.19,161.18,50.24]
["bitfinex","SOLUSD",1754088937542,16.55975113,161.2,161.18,50.24]
["bitfinex","SOLUSD",1754088937744,16.55975113,161.21,161.18,56.444208]
["bitfinex","SOLUSD",1754088938228,16.55975113,161.19,161.18,56.444208]
["bitfinex","SOLUSD",1754088938662,16.55975113,161.2,161.18,50.24]
["bitfinex","SOLUSD",1754088938954,16.55975113,161.2,161.18,56.44420604]
["bitfinex","SOLUSD",1754088939254,0.03,161.22,161.18,56.44420604]
["bitfinex","SOLUSD",1754088939662,16.55975113,161.21,161.18,56.44420604]
["bitfinex","SOLUSD",1754088940434,16.55975113,161.2,161.18,56.44420604]
["bitfinex","SOLUSD",1754088940738,11.10217684,161.19,161.16,76.2]
["bitfinex","SOLUSD",1754088941047,6.85428528,161.22,161.14,50.2]
["bitfinex","SOLUSD",1754088941048,11.10217684,161.17,161.14,50.2]
["bitfinex","SOLUSD",1754088941362,11.13217684,161.22,161.16,11.10217684]
["bitfinex","SOLUSD",1754088941537,11.13217684,161.22,161.17,67.50646751]
["bitfinex","SOLUSD",1754088941736,11.10217684,161.2,161.17,56.40429067]
["bitfinex","SOLUSD",1754088941956,0.7,161.22,161.17,67.50646751]
["bitfinex","SOLUSD",1754088942266,0.03,161.22,161.18,37.10217684]
["bitfinex","SOLUSD",1754088942637,11.10217684,161.2,161.17,50.2]
["bitfinex","SOLUSD",1754088942944,11.10217684,161.18,161.16,76.18]
["bitfinex","SOLUSD",1754088943353,11.10217684,161.19,161.16,76.18]
["bitfinex","SOLUSD",1754088943536,11.10217684,161.18,161.16,76.18]
["bitfinex","SOLUSD",1754088943736,11.10217684,161.18,161.16,82.38498052]
["bitfinex","SOLUSD",1754088944163,0.03,161.22,161.17,0.69]
["bitfinex","SOLUSD",1754088944336,11.75364225,161.22,161.17,11.79217684]
["bitfinex","SOLUSD",1754088944537,11.13217684,161.22,161.18,50.18]
["bitfinex","SOLUSD",1754088944769,11.10217684,161.2,161.18,50.18]
["bitfinex","SOLUSD",1754088944952,11.10217684,161.19,161.18,50.18]
["bitfinex","SOLUSD",1754088945145,11.10217684,161.19,161.16,32.20498052]
["bitfinex","SOLUSD",1754088945146,11.10217684,161.19,161.16,50.18]
["bitfinex","SOLUSD",1754088945359,1.29146541,161.21,161.16,50.18]
["bitfinex","SOLUSD",1754088945563,11.13217684,161.22,161.17,11.10217684]
["bitfinex","SOLUSD",1754088945860,0.03,161.22,161.2,11.10217684]
["bitfinex","SOLUSD",1754088946066,0.03,161.22,161.21,11.79217684]
["bitfinex","SOLUSD",1754088946374,0.03,161.22,161.2,50.78034739]
["bitfinex","SOLUSD",1754088946375,0.03,161.22,161.2,50.16]
["bitfinex","SOLUSD",1754088946575,11.10217684,161.21,161.18,76.16]
["bitfinex","SOLUSD",1754088947263,11.10217684,161.2,161.18,76.16]
["bitfinex","SOLUSD",1754088947471,11.10217684,161.19,161.18,76.16]
["bitfinex","SOLUSD",1754088947771,11.10217684,161.19,161.18,50.16]
["bitfinex","SOLUSD",1754088948072,11.10217684,161.19,161.16,50.16]
["bitfinex","SOLUSD",1754088948259,11.10217684,161.17,161.16,50.16]
["bitfinex","SOLUSD",1754088948844,0.67,161.19,161.16,56.36497751]
["bitfinex","SOLUSD",1754088949043,11.10217684,161.19,161.16,56.36497751]
["bitfinex","SOLUSD",1754088949243,7.52426458,161.22,161.16,56.36497751]
["bitfinex","SOLUSD",1754088949244,11.10217684,161.18,161.16,50.16]
["bitfinex","SOLUSD",1754088949449,11.10217684,161.17,161.15,6.20534972]
["bitfinex","SOLUSD",1754088950084,11.10217684,161.17,161.14,56.3456685]
["bitfinex","SOLUSD",1754088950457,0.03,161.22,161.15,11.79217684]
["bitfinex","SOLUSD",1754088950656,11.13217684,161.22,161.17,11.10217684]
["bitfinex","SOLUSD",1754088950877,0.03,161.22,161.19,11.10217684]
["bitfinex","SOLUSD",1754088951171,0.03,161.22,161.2,61.93217684]
["bitfinex","SOLUSD",1754088951378,0.03,161.22,161.19,26.0]
["bitfinex","SOLUSD",1754088951576,0.03,161.22,161.18,50.14]
["bitfinex","SOLUSD",1754088951577,11.10217684,161.2,161.18,50.14]
["bitfinex","SOLUSD",1754088951760,11.10217684,161.19,161.16,76.12]
["bitfinex","SOLUSD",1754088951961,11.10217684,161.19,161.16,50.12]
["bitfinex","SOLUSD",1754088952189,11.10217684,161.19,161.16,82.32497893]
["bitfinex","SOLUSD",1754088952558,11.10217684,161.2,161.16,82.32497893]
["bitfinex","SOLUSD",1754088952758,11.10217684,161.18,161.16,76.12]
["bitfinex","SOLUSD",1754088953291,11.72364225,161.19,161.16,76.12]
["bitfinex","SOLUSD",1754088953451,11.72364225,161.19,161.16,50.12]
["bitfinex","SOLUSD",1754088953647,0.62146541,161.19,161.13,17.30799148]
["bitfinex","SOLUSD",1754088953848,0.03,161.22,161.18,37.10217684]
["bitfinex","SOLUSD",1754088954154,0.03,161.22,161.16,16.78468397]
["bitfinex","SOLUSD",1754088954155,0.03,161.22,161.21,32.20308913]
["bitfinex","SOLUSD",1754088954357,0.03,161.22,161.21,82.32308913]
["bitfinex","SOLUSD",1754088955474,0.03,161.22,161.21,94.11526597]
["bitfinex","SOLUSD",1754088955703,0.03,161.24,161.21,94.11526597]
["bitfinex","SOLUSD",1754088955704,0.03,161.24,161.22,16.78468397]
["bitfinex","SOLUSD",1754088955909,0.03,161.24,161.22,29.19713124]
["bitfinex","SOLUSD",1754088956284,0.03,161.24,161.22,35.39983561]
["bitfinex","SOLUSD",1754088957104,0.03,161.24,161.22,124.99983561]
["bitfinex","SOLUSD",1754088957418,0.03,161.24,161.22,124.37956518]
["bitfinex","SOLUSD",1754088958579,0.03,161.24,161.22,34.77956518]
["bitfinex","SOLUSD",1754088958780,0.03,161.24,161.22,35.39983561]
["bitfinex","SOLUSD",1754088960376,0.03,161.24,161.22,93.36488121]
["bitfinex","SOLUSD",1754088960578,11.13217684,161.27,161.25,89.59999999]
["bitfinex","SOLUSD",1754088960579,0.03,161.27,161.25,89.59999999]
["bitfinex","SOLUSD",1754088960895,0.03,161.27,161.26,112.04259239]
["bitfinex","SOLUSD",1754088961297,1e-08,161.27,161.26,86.04259239]
["bitfinex","SOLUSD",1754088961498,1e-08,161.29,161.28,26.0]
["bitfinex","SOLUSD",1754088961712,1e-08,161.29,161.28,87.14217684]
["bitfinex","SOLUSD",1754088961908,1e-08,161.29,161.28,104.61686081]
["bitfinex","SOLUSD",1754088962289,1e-08,161.29,161.28,110.81725763]
["bitfinex","SOLUSD",1754088963187,1e-08,161.29,161.28,111.43729731]
["bitfinex","SOLUSD",1754088964787,1e-08,161.29,161.28,61.39729731]
["bitfinex","SOLUSD",1754088965111,1e-08,161.29,161.28,111.39729731]
["bitfinex","SOLUSD",1754088965709,1e-08,161.29,161.28,32.8204365]
["bitfinex","SOLUSD",1754088965912,1e-08,161.29,161.28,43.30257366]
["bitfinex","SOLUSD",1754088966130,1e-08,161.29,161.28,56.20039682]
["bitfinex","SOLUSD",1754088966300,1e-08,161.29,161.28,82.20039682]
["bitfinex","SOLUSD",1754088967317,1e-08,161.29,161.28,110.70729731]
["bitfinex","SOLUSD",1754088967632,11.81217685,161.29,161.26,6.785615]
["bitfinex","SOLUSD",1754088967818,11.10217684,161.27,161.2,11.10217684]
["bitfinex","SOLUSD",1754088968012,11.81217684,161.26,161.24,26.0]
["bitfinex","SOLUSD",1754088968338,11.81217684,161.26,161.25,49.98]
["bitfinex","SOLUSD",1754088968912,11.10217684,161.26,161.25,56.18155038]
["bitfinex","SOLUSD",1754088969115,11.81217684,161.28,161.25,56.18155038]
["bitfinex","SOLUSD",1754088969824,11.10217685,161.29,161.25,56.18155038]
["bitfinex","SOLUSD",1754088970027,1e-08,161.29,161.25,67.28372722]
["bitfinex","SOLUSD",1754088970222,1e-08,161.29,161.26,26.0]
["bitfinex","SOLUSD",1754088970418,1e-08,161.29,161.28,6.20039682]
["bitfinex","SOLUSD",1754088970729,1e-08,161.29,161.26,26.0]
["bitfinex","SOLUSD",1754088970730,0.71000001,161.29,161.26,26.0]
["bitfinex","SOLUSD",1754088970903,0.71,161.28,161.27,49.96]
["bitfinex","SOLUSD",1754088971102,11.81217684,161.28,161.26,49.96]
["bitfinex","SOLUSD",1754088971731,0.71,161.28,161.26,49.96]
["bitfinex","SOLUSD",1754088972028,1e-08,161.29,161.27,11.10217684]
["bitfinex","SOLUSD",1754088972210,1e-08,161.29,161.28,49.96]
["bitfinex","SOLUSD",1754088972526,1e-08,161.29,161.28,56.16039682]
["bitfinex","SOLUSD",1754088972749,1e-08,161.29,161.28,82.16039682]
["bitfinex","SOLUSD",1754088973041,1e-08,161.29,161.28,93.26257366]
["bitfinex","SOLUSD",1754088973343,1e-08,161.29,161.28,182.86257365]
["bitfinex","SOLUSD",1754088974349,1e-08,161.29,161.24,6.20161642]
["bitfinex","SOLUSD",1754088974505,11.81217684,161.28,161.25,49.92]
["bitfinex","SOLUSD",1754088974696,11.81217684,161.28,161.25,75.92]
["bitfinex","SOLUSD",1754088974899,1e-08,161.29,161.25,75.92]
["bitfinex","SOLUSD",1754088974900,11.10217685,161.29,161.25,75.92]
["bitfinex","SOLUSD",1754088975101,11.81217685,161.29,161.25,75.92]
["bitfinex","SOLUSD",1754088975702,1e-08,161.29,161.27,11.10217684]
["bitfinex","SOLUSD",1754088975905,1e-08,161.29,161.28,61.02217684]
["bitfinex","SOLUSD",1754088976225,1e-08,161.29,161.28,87.02217684]
["bitfinex","SOLUSD",1754088976425,1e-08,161.29,161.28,93.22257366]
["bitfinex","SOLUSD",1754088976819,1e-08,161.29,161.28,93.93257382]
["bitfinex","SOLUSD",1754088977013,1e-08,161.29,161.28,44.01257382]
["bitfinex","SOLUSD",1754088977220,1e-08,161.29,161.28,93.91257382]
["bitfinex","SOLUSD",1754088977400,1e-08,161.29,161.28,56.10039682]
["bitfinex","SOLUSD",1754088977602,1e-08,161.29,161.28,6.20039682]
["bitfinex","SOLUSD",1754088977833,1e-08,161.29,161.28,56.10039682]
["bitfinex","SOLUSD",1754088978126,1e-08,161.29,161.28,67.20257366]
["bitfinex","SOLUSD",1754088980331,1e-08,161.29,161.28,6.20039682]
["bitfinex","SOLUSD",1754088980535,1e-08,161.29,161.28,82.08039682]
["bitfinex","SOLUSD",1754088981154,1e-08,161.29,161.28,93.18257366]
["bitfinex","SOLUSD",1754088981353,1e-08,161.29,161.28,84.63725763]
["bitfinex","SOLUSD",1754088983632,1e-08,161.29,161.28,56.04039682]
["bitfinex","SOLUSD",1754088983832,1e-08,161.29,161.28,82.04039682]
["bitfinex","SOLUSD",1754088984519,1e-08,161.29,161.28,93.81257366]
["bitfinex","SOLUSD",1754088984708,1e-08,161.29,161.28,67.81257366]
["bitfinex","SOLUSD",1754088984912,1e-08,161.29,161.28,84.59725763]
["bitfinex","SOLUSD",1754088985241,1e-08,161.29,161.28,83.92725763]
["bitfinex","SOLUSD",1754088985433,1e-08,161.29,161.28,17.30257366]
["bitfinex","SOLUSD",1754088985641,0.71000001,161.29,161.28,82.04039682]
["bitfinex","SOLUSD",1754088986153,0.71000001,161.29,161.28,82.02039682]
["bitfinex","SOLUSD",1754088986322,0.71000001,161.29,161.28,32.20039682]
["bitfinex","SOLUSD",1754088986521,0.71000001,161.29,161.28,82.02039682]
["bitfinex","SOLUSD",1754088987041,1e-08,161.29,161.28,82.02039682]
["bitfinex","SOLUSD",1754088987224,1e-08,161.29,161.28,93.12257366]
["bitfinex","SOLUSD",1754088987642,1e-08,161.29,161.28,93.18257366]
["bitfinex","SOLUSD",1754088988854,1e-08,161.29,161.28,82.08039682]
["bitfinex","SOLUSD",1754088989370,1e-08,161.29,161.28,93.18257366]
["bitfinex","SOLUSD",1754088989555,1e-08,161.29,161.28,110.63725763]
["bitfinex","SOLUSD",1754088990074,1e-08,161.29,161.28,111.25729731]
["bitfinex","SOLUSD",1754088990278,1e-08,161.29,161.28,110.58729731]
["bitfinex","SOLUSD",1754088990493,1e-08,161.29,161.28,109.96725763]
["bitfinex","SOLUSD",1754088990787,1e-08,161.29,161.28,110.58729731]
["bitfinex","SOLUSD",1754088992161,1e-08,161.29,161.28,109.96725763]
["bitfinex","SOLUSD",1754088992496,1e-08,161.29,161.28,60.14725763]
["bitfinex","SOLUSD",1754088992704,1e-08,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754088992705,11.81217685,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754088993881,0.71000001,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754088994091,11.81217685,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754088994888,0.71000001,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754088995064,11.81217685,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754088995264,0.71000001,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754088995460,1e-08,161.29,161.28,49.8]
["bitfinex","SOLUSD",1754088995884,11.77217685,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754088996385,1e-08,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754088996573,1e-08,161.29,161.28,11.16217684]
["bitfinex","SOLUSD",1754088996775,1e-08,161.29,161.28,75.8]
["bitfinex","SOLUSD",1754088996981,1e-08,161.29,161.28,93.10257366]
["bitfinex","SOLUSD",1754088997803,1e-08,161.29,161.28,110.53725763]
["bitfinex","SOLUSD",1754088998172,1e-08,161.29,161.28,111.15729731]
["bitfinex","SOLUSD",1754089000401,1e-08,161.29,161.28,122.25947431]
["bitfinex","SOLUSD",1754089000715,1e-08,161.29,161.28,71.24943463]
["bitfinex","SOLUSD",1754089000911,1e-08,161.29,161.28,120.94943463]
["bitfinex","SOLUSD",1754089001616,0.67000001,161.29,161.28,37.162177]
["bitfinex","SOLUSD",1754089001826,0.67000001,161.29,161.28,55.96039682]
["bitfinex","SOLUSD",1754089001998,1e-08,161.29,161.28,81.96039682]
["bitfinex","SOLUSD",1754089002199,11.77217685,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754089002606,0.67000001,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754089002921,11.77217685,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754089003441,1e-08,161.29,161.28,86.84217684]
["bitfinex","SOLUSD",1754089003782,1e-08,161.29,161.28,75.74]
["bitfinex","SOLUSD",1754089003988,0.67000001,161.29,161.28,75.74]
["bitfinex","SOLUSD",1754089004238,1e-08,161.29,161.28,86.84217684]
["bitfinex","SOLUSD",1754089004417,1e-08,161.29,161.28,104.89690049]
["bitfinex","SOLUSD",1754089004622,0.67,161.38,161.32,26.0]
["bitfinex","SOLUSD",1754089004841,0.67,161.38,161.36,26.0]
["bitfinex","SOLUSD",1754089005000,0.67,161.38,161.36,81.85717022]
["bitfinex","SOLUSD",1754089005192,0.1,161.39,161.36,81.85717022]
["bitfinex","SOLUSD",1754089005809,0.67,161.38,161.36,81.85717022]
["bitfinex","SOLUSD",1754089006124,0.1,161.39,161.37,11.10217684]
["bitfinex","SOLUSD",1754089006288,0.1,161.39,161.38,49.66]
["bitfinex","SOLUSD",1754089006793,0.77,161.39,161.38,49.64]
["bitfinex","SOLUSD",1754089007013,0.77,161.39,161.38,55.83655471]
["bitfinex","SOLUSD",1754089007326,0.77,161.39,161.38,49.64]
["bitfinex","SOLUSD",1754089007694,0.77,161.39,161.37,55.83686021]
["bitfinex","SOLUSD",1754089007922,0.77,161.39,161.37,49.64]
["bitfinex","SOLUSD",1754089007923,11.20217684,161.39,161.37,49.64]
["bitfinex","SOLUSD",1754089008097,0.1,161.39,161.37,55.83693871]
["bitfinex","SOLUSD",1754089008302,0.1,161.39,161.37,66.93911555]
["bitfinex","SOLUSD",1754089008525,0.1,161.39,161.38,11.10217684]
["bitfinex","SOLUSD",1754089009025,0.1,161.39,161.38,17.29873155]
["bitfinex","SOLUSD",1754089009402,0.1,161.39,161.38,43.29873155]
["bitfinex","SOLUSD",1754089009607,0.1,161.39,161.38,60.08341552]
["bitfinex","SOLUSD",1754089009934,0.1,161.39,161.38,61.35307099]
["bitfinex","SOLUSD",1754089010099,0.1,161.39,161.38,60.70307099]
["bitfinex","SOLUSD",1754089010300,0.1,161.39,161.38,61.35307099]
["bitfinex","SOLUSD",1754089011037,1e-08,161.39,161.38,35.35307099]
["bitfinex","SOLUSD",1754089012094,1e-08,161.39,161.38,34.70307099]
["bitfinex","SOLUSD",1754089013322,1e-08,161.39,161.38,23.60089415]
["bitfinex","SOLUSD",1754089013526,1e-08,161.39,161.38,32.19655471]
["bitfinex","SOLUSD",1754089013738,1e-08,161.39,161.38,81.77655471]
["bitfinex","SOLUSD",1754089013944,0.67000001,161.39,161.38,75.58]
["bitfinex","SOLUSD",1754089014227,0.67000001,161.39,161.38,81.77655471]
["bitfinex","SOLUSD",1754089014633,1e-08,161.39,161.38,92.87873155]
["bitfinex","SOLUSD",1754089014824,1e-08,161.39,161.38,110.28307099]
["bitfinex","SOLUSD",1754089015041,1e-08,161.39,161.38,84.93307099]
["bitfinex","SOLUSD",1754089015858,1e-08,161.39,161.38,84.28307099]
["bitfinex","SOLUSD",1754089016429,1e-08,161.39,161.38,73.18089415]
["bitfinex","SOLUSD",1754089016637,1e-08,161.39,161.38,84.93307099]
["bitfinex","SOLUSD",1754089017735,1e-08,161.39,161.38,84.24307099]
["bitfinex","SOLUSD",1754089017957,1e-08,161.39,161.38,84.89307099]
["bitfinex","SOLUSD",1754089018860,1e-08,161.39,161.38,84.24307099]
["bitfinex","SOLUSD",1754089019235,1e-08,161.39,161.38,73.14089415]
["bitfinex","SOLUSD",1754089019438,1e-08,161.39,161.38,84.24307099]
["bitfinex","SOLUSD",1754089019766,0.67000001,161.39,161.38,6.19655471]
["bitfinex","SOLUSD",1754089020059,0.67000001,161.39,161.38,81.71655471]
["bitfinex","SOLUSD",1754089020239,1e-08,161.39,161.38,92.81873155]
["bitfinex","SOLUSD",1754089020436,1e-08,161.39,161.38,109.60341552]
["bitfinex","SOLUSD",1754089020635,1e-08,161.39,161.38,84.87307099]
["bitfinex","SOLUSD",1754089022049,1e-08,161.39,161.38,34.70307099]
["bitfinex","SOLUSD",1754089022356,1e-08,161.41,161.4,48.98047083]
["bitfinex","SOLUSD",1754089022531,0.67,161.52,161.48,26.0]
["bitfinex","SOLUSD",1754089022737,0.67,161.52,161.51,11.10217684]
["bitfinex","SOLUSD",1754089022948,11.10217684,161.54,161.51,49.48]
["bitfinex","SOLUSD",1754089023149,0.62146541,161.57,161.51,49.48]
["bitfinex","SOLUSD",1754089023526,11.10217684,161.54,161.51,49.48]
["bitfinex","SOLUSD",1754089023728,11.10217684,161.54,161.52,11.10217684]
["bitfinex","SOLUSD",1754089023729,0.67,161.54,161.52,11.10217684]
["bitfinex","SOLUSD",1754089023944,0.67,161.54,161.53,49.48]
["bitfinex","SOLUSD",1754089024466,0.67,161.54,161.53,55.67080047]
["bitfinex","SOLUSD",1754089024836,0.67,161.54,161.53,49.48]
["bitfinex","SOLUSD",1754089025164,0.67,161.54,161.53,6.19080047]
["bitfinex","SOLUSD",1754089025367,0.67,161.54,161.53,55.65080047]
["bitfinex","SOLUSD",1754089025871,0.71,161.57,161.53,66.75297731]
["bitfinex","SOLUSD",1754089026039,5.06638898,161.58,161.56,11.10217684]
["bitfinex","SOLUSD",1754089026040,4.44492357,161.58,161.56,11.10217684]
["bitfinex","SOLUSD",1754089026237,4.44492357,161.58,161.57,49.44]
["bitfinex","SOLUSD",1754089026455,5.15492357,161.58,161.57,49.44]
["bitfinex","SOLUSD",1754089026778,4.44492357,161.58,161.57,49.44]
["bitfinex","SOLUSD",1754089027137,4.44492357,161.58,161.57,60.54217684]
["bitfinex","SOLUSD",1754089028032,4.44492357,161.58,161.57,61.24217684]
["bitfinex","SOLUSD",1754089028367,4.44492357,161.58,161.57,55.6292678]
["bitfinex","SOLUSD",1754089028568,4.44492357,161.58,161.57,6.1892678]
["bitfinex","SOLUSD",1754089028747,4.44492357,161.58,161.57,55.6092678]
["bitfinex","SOLUSD",1754089028936,4.44492357,161.58,161.57,66.71144464]
["bitfinex","SOLUSD",1754089029137,4.44492357,161.58,161.57,49.42]
["bitfinex","SOLUSD",1754089029340,5.15492357,161.58,161.57,55.6092678]
["bitfinex","SOLUSD",1754089029666,4.44492357,161.58,161.57,66.71144464]
["bitfinex","SOLUSD",1754089030537,4.44492357,161.58,161.57,55.6092678]
["bitfinex","SOLUSD",1754089030745,4.44492357,161.58,161.57,6.1892678]
["bitfinex","SOLUSD",1754089030964,4.15492357,161.58,161.57,6.1892678]
["bitfinex","SOLUSD",1754089031165,4.15492357,161.58,161.57,55.5892678]
["bitfinex","SOLUSD",1754089031475,15.25710041,161.58,161.57,49.4]
["bitfinex","SOLUSD",1754089031646,15.25710041,161.58,161.57,11.102176]
["bitfinex","SOLUSD",1754089031846,15.25710041,161.58,161.56,55.56964294]
["bitfinex","SOLUSD",1754089031847,15.25710041,161.58,161.56,49.38]
["bitfinex","SOLUSD",1754089032060,0.71,161.57,161.56,49.38]
["bitfinex","SOLUSD",1754089032364,0.71,161.57,161.55,64.6371]
["bitfinex","SOLUSD",1754089032662,11.10217684,161.56,161.54,6.19040332]
["bitfinex","SOLUSD",1754089032845,3.44492357,161.58,161.55,3.444924]
["bitfinex","SOLUSD",1754089033058,3.44492357,161.58,161.56,49.38]
["bitfinex","SOLUSD",1754089033243,3.44492357,161.58,161.56,60.48217684]
["bitfinex","SOLUSD",1754089033448,3.44492357,161.58,161.56,150.08217684]
["bitfinex","SOLUSD",1754089034045,3.44492357,161.58,161.56,138.98]
["bitfinex","SOLUSD",1754089034258,3.44492357,161.58,161.56,60.48217684]
["bitfinex","SOLUSD",1754089034450,3.44492357,161.58,161.57,6.1892678]
["bitfinex","SOLUSD",1754089034766,3.44492357,161.58,161.57,17.91037142]
["bitfinex","SOLUSD",1754089034767,1.94492357,161.58,161.57,17.91037142]
["bitfinex","SOLUSD",1754089035374,1.94492357,161.58,161.57,18.61037142]
["bitfinex","SOLUSD",1754089037667,1.94492357,161.58,161.57,35.39505539]
["bitfinex","SOLUSD",1754089038041,1.94492357,161.58,161.57,47.20723239]
["bitfinex","SOLUSD",1754089038270,0.71,161.64,161.6,26.0]
["bitfinex","SOLUSD",1754089038471,0.71,161.62,161.61,49.34]
["bitfinex","SOLUSD",1754089039453,0.71,161.62,161.61,66.6299129]
["bitfinex","SOLUSD",1754089040671,11.10217684,161.63,161.61,66.6299129]
["bitfinex","SOLUSD",1754089040877,11.10217684,161.64,161.61,66.6299129]
["bitfinex","SOLUSD",1754089041067,11.81217684,161.63,161.61,17.2899129]
["bitfinex","SOLUSD",1754089041267,0.71,161.63,161.61,66.6099129]
["bitfinex","SOLUSD",1754089041565,0.71,161.65,161.62,11.10217684]
["bitfinex","SOLUSD",1754089041769,11.10217684,161.67,161.63,49.3]
["bitfinex","SOLUSD",1754089042369,0.33146541,161.69,161.63,49.3]
["bitfinex","SOLUSD",1754089042370,0.33146541,161.69,161.63,60.40217684]
["bitfinex","SOLUSD",1754089042574,11.10217684,161.68,161.63,60.40217684]
["bitfinex","SOLUSD",1754089042896,11.10217684,161.65,161.63,49.3]
["bitfinex","SOLUSD",1754089043187,0.33146541,161.69,161.61,17.2899129]
["bitfinex","SOLUSD",1754089043359,11.10217684,161.65,161.63,6.18697024]
["bitfinex","SOLUSD",1754089043552,11.10217684,161.66,161.63,6.18697024]
["bitfinex","SOLUSD",1754089043858,0.33146541,161.69,161.63,55.48697024]
["bitfinex","SOLUSD",1754089044059,0.71,161.68,161.64,11.10217684]
["bitfinex","SOLUSD",1754089044249,0.71,161.68,161.65,49.28]
["bitfinex","SOLUSD",1754089044875,18.64340119,161.75,161.68,26.0]
["bitfinex","SOLUSD",1754089044876,1.04146541,161.71,161.68,26.0]
["bitfinex","SOLUSD",1754089045084,11.81217684,161.71,161.68,49.28]
["bitfinex","SOLUSD",1754089045275,11.10217684,161.69,161.68,49.28]
["bitfinex","SOLUSD",1754089045474,11.81217684,161.69,161.66,26.0]
["bitfinex","SOLUSD",1754089045677,11.10217684,161.68,161.66,49.28]
["bitfinex","SOLUSD",1754089046061,0.71,161.68,161.66,49.28]
["bitfinex","SOLUSD",1754089046263,0.71,161.7,161.63,22.35439584]
["bitfinex","SOLUSD",1754089046467,0.71,161.7,161.64,49.26]
["bitfinex","SOLUSD",1754089046668,11.10217684,161.69,161.64,60.36217684]
["bitfinex","SOLUSD",1754089046876,11.10217684,161.68,161.64,0.7]
["bitfinex","SOLUSD",1754089047194,11.10217684,161.68,161.65,49.26]
["bitfinex","SOLUSD",1754089047365,26.43146541,161.75,161.65,49.26]
["bitfinex","SOLUSD",1754089047366,0.71,161.71,161.66,6.88582209]
["bitfinex","SOLUSD",1754089047571,11.10217684,161.69,161.67,49.26]
["bitfinex","SOLUSD",1754089047786,0.71,161.71,161.67,49.26]
["bitfinex","SOLUSD",1754089048087,11.10217684,161.7,161.67,49.26]
["bitfinex","SOLUSD",1754089048287,0.71,161.71,161.67,49.26]
["bitfinex","SOLUSD",1754089048288,11.10217684,161.69,161.67,49.26]
["bitfinex","SOLUSD",1754089048665,0.71,161.7,161.67,49.26]
["bitfinex","SOLUSD",1754089048867,11.10217684,161.68,161.67,49.26]
["bitfinex","SOLUSD",1754089049075,11.81217684,161.68,161.64,49.26]
["bitfinex","SOLUSD",1754089049395,11.10217684,161.66,161.64,49.26]
["bitfinex","SOLUSD",1754089049590,0.71,161.68,161.64,55.44638154]
["bitfinex","SOLUSD",1754089049798,0.33146541,161.7,161.64,55.44638154]
["bitfinex","SOLUSD",1754089049998,11.10217684,161.68,161.64,56.14638154]
["bitfinex","SOLUSD",1754089050297,11.10217684,161.68,161.65,0.7]
["bitfinex","SOLUSD",1754089050480,11.10217684,161.68,161.66,49.24]
["bitfinex","SOLUSD",1754089050795,0.71,161.72,161.66,49.24]
["bitfinex","SOLUSD",1754089050999,11.10217684,161.71,161.67,0.7]
["bitfinex","SOLUSD",1754089051164,11.10217684,161.71,161.68,49.24]
["bitfinex","SOLUSD",1754089051371,11.10217684,161.7,161.68,49.24]
["bitfinex","SOLUSD",1754089051686,11.10217684,161.71,161.69,17.28685137]
["bitfinex","SOLUSD",1754089052199,0.71,161.74,161.69,17.28685137]
["bitfinex","SOLUSD",1754089052200,1.04146541,161.74,161.69,17.28685137]
["bitfinex","SOLUSD",1754089052375,11.10217684,161.72,161.69,17.98685137]
["bitfinex","SOLUSD",1754089052583,11.10217684,161.73,161.69,17.98685137]
["bitfinex","SOLUSD",1754089052786,11.10217684,161.73,161.7,49.92]
["bitfinex","SOLUSD",1754089053001,0.1,161.75,161.7,49.92]
["bitfinex","SOLUSD",1754089053218,11.10217684,161.73,161.7,49.92]
["bitfinex","SOLUSD",1754089053393,11.10217684,161.73,161.7,49.22]
["bitfinex","SOLUSD",1754089053591,11.10217684,161.73,161.71,6.18390946]
["bitfinex","SOLUSD",1754089053826,11.10217684,161.74,161.71,6.88390946]
["bitfinex","SOLUSD",1754089053996,0.1,161.75,161.72,49.92]
["bitfinex","SOLUSD",1754089054195,11.20217684,161.75,161.72,49.92]
["bitfinex","SOLUSD",1754089054416,0.1,161.75,161.72,49.92]
["bitfinex","SOLUSD",1754089054615,11.10217684,161.74,161.72,49.22]
["bitfinex","SOLUSD",1754089054816,11.10217684,161.73,161.7,6.18420779]
["bitfinex","SOLUSD",1754089055024,0.33146541,161.74,161.7,49.2]
["bitfinex","SOLUSD",1754089055226,0.81,161.75,161.7,49.9]
["bitfinex","SOLUSD",1754089055431,0.81,161.75,161.71,0.71]
["bitfinex","SOLUSD",1754089055432,11.10217684,161.74,161.71,0.71]
["bitfinex","SOLUSD",1754089055616,11.10217684,161.73,161.72,49.2]
["bitfinex","SOLUSD",1754089055936,0.1,161.75,161.72,49.2]
["bitfinex","SOLUSD",1754089056101,11.10217684,161.74,161.72,55.3834901]
["bitfinex","SOLUSD",1754089056296,11.10217684,161.73,161.7,6.18421511]
["bitfinex","SOLUSD",1754089056523,0.1,161.75,161.69,11.102177]
["bitfinex","SOLUSD",1754089056524,11.10217684,161.71,161.69,11.102177]
["bitfinex","SOLUSD",1754089056708,11.77217684,161.7,161.67,49.2]
["bitfinex","SOLUSD",1754089056909,0.67,161.73,161.67,55.38543947]
["bitfinex","SOLUSD",1754089057110,11.10217684,161.68,161.67,49.2]
["bitfinex","SOLUSD",1754089057543,0.67,161.7,161.64,0.71]
["bitfinex","SOLUSD",1754089057831,11.10217684,161.66,161.65,60.282177]
["bitfinex","SOLUSD",1754089058008,11.10217684,161.66,161.65,11.102177]
["bitfinex","SOLUSD",1754089058205,11.77217684,161.66,161.65,11.102177]
["bitfinex","SOLUSD",1754089058426,11.77217684,161.66,161.6,55.36801582]
["bitfinex","SOLUSD",1754089058613,1.00146541,161.65,161.62,11.102177]
["bitfinex","SOLUSD",1754089058818,1.00146541,161.65,161.57,6.18894452]
["bitfinex","SOLUSD",1754089058819,11.10217684,161.63,161.57,49.18]
["bitfinex","SOLUSD",1754089059007,0.67,161.64,161.6,15.47546]
["bitfinex","SOLUSD",1754089059209,0.67,161.66,161.6,15.47546]
["bitfinex","SOLUSD",1754089059415,11.10217684,161.63,161.6,15.47546]
["bitfinex","SOLUSD",1754089059717,0.33146541,161.67,161.61,6.8977359]
["bitfinex","SOLUSD",1754089060029,41.46023561,161.71,161.61,71.54707566]
["bitfinex","SOLUSD",1754089060030,11.10217684,161.66,161.61,71.54707566]
["bitfinex","SOLUSD",1754089060229,0.33146541,161.7,161.63,11.10217684]
["bitfinex","SOLUSD",1754089060432,11.10217684,161.7,161.65,11.10217684]
["bitfinex","SOLUSD",1754089060732,11.10217684,161.69,161.66,0.71]
["bitfinex","SOLUSD",1754089060915,11.10217684,161.7,161.66,0.71]
["bitfinex","SOLUSD",1754089061122,11.10217684,161.71,161.67,0.71]
["bitfinex","SOLUSD",1754089061417,0.33146541,161.73,161.68,0.71]
["bitfinex","SOLUSD",1754089061614,11.10217684,161.71,161.68,0.71]
["bitfinex","SOLUSD",1754089061806,6.18322152,161.73,161.68,6.18501202]
["bitfinex","SOLUSD",1754089062007,11.10217684,161.7,161.68,6.18501202]
["bitfinex","SOLUSD",1754089062315,11.10217684,161.69,161.67,49.18]
["bitfinex","SOLUSD",1754089062515,11.10217684,161.69,161.67,49.16]
["bitfinex","SOLUSD",1754089063226,1.00146541,161.72,161.67,49.16]
["bitfinex","SOLUSD",1754089063415,11.10217684,161.71,161.67,49.87]
["bitfinex","SOLUSD",1754089063736,11.10217684,161.71,161.68,6.1850569]
["bitfinex","SOLUSD",1754089064441,11.10217684,161.71,161.69,0.71]
["bitfinex","SOLUSD",1754089064646,11.10217684,161.74,161.7,49.16]
["bitfinex","SOLUSD",1754089064809,0.1,161.75,161.7,60.88060602]
["bitfinex","SOLUSD",1754089065008,0.1,161.75,161.71,11.81217684]
["bitfinex","SOLUSD",1754089065432,0.1,161.75,161.66,11.102177]
["bitfinex","SOLUSD",1754089065433,11.10217684,161.72,161.66,11.102177]
["bitfinex","SOLUSD",1754089065633,11.10217684,161.72,161.55,13.03724414]
["bitfinex","SOLUSD",1754089065634,11.10217684,161.67,161.63,6.89671497]
["bitfinex","SOLUSD",1754089065838,1.00146541,161.71,161.63,17.28895657]
["bitfinex","SOLUSD",1754089065839,11.10217684,161.65,161.63,17.28895657]
["bitfinex","SOLUSD",1754089066215,6.85469623,161.69,161.63,17.28895657]
["bitfinex","SOLUSD",1754089066216,11.10217684,161.66,161.64,0.71]
["bitfinex","SOLUSD",1754089067609,11.10217684,161.65,161.63,17.28895657]
["bitfinex","SOLUSD",1754089067807,11.10217684,161.65,161.64,49.14]
["bitfinex","SOLUSD",1754089068012,6.85479189,161.69,161.64,49.14]
["bitfinex","SOLUSD",1754089068211,11.10217684,161.65,161.64,49.14]
["bitfinex","SOLUSD",1754089069133,11.10217684,161.65,161.63,17.28895657]
["bitfinex","SOLUSD",1754089069134,11.77217684,161.65,161.63,49.12]
["bitfinex","SOLUSD",1754089069340,11.10217684,161.64,161.61,26.0]
["bitfinex","SOLUSD",1754089069521,11.10217684,161.62,161.61,86.222177]
["bitfinex","SOLUSD",1754089069717,11.10217684,161.64,161.61,93.11990267]
["bitfinex","SOLUSD",1754089070210,11.10217684,161.63,161.61,93.11990267]
["bitfinex","SOLUSD",1754089070609,11.10217684,161.63,161.61,60.222177]
["bitfinex","SOLUSD",1754089070835,11.10217684,161.63,161.6,49.12]
["bitfinex","SOLUSD",1754089070836,11.10217684,161.62,161.6,49.12]
["bitfinex","SOLUSD",1754089071035,11.10217684,161.61,161.6,49.12]
["bitfinex","SOLUSD",1754089071379,11.10217684,161.61,161.59,11.102177]
["bitfinex","SOLUSD",1754089071519,11.10217684,161.6,161.57,49.12]
["bitfinex","SOLUSD",1754089071832,0.67,161.61,161.57,49.12]
["bitfinex","SOLUSD",1754089071833,11.10217684,161.59,161.57,60.222177]
["bitfinex","SOLUSD",1754089072416,11.10217684,161.58,161.57,49.12]
["bitfinex","SOLUSD",1754089072621,11.10217684,161.58,161.55,17.29207643]
["bitfinex","SOLUSD",1754089072824,11.10217684,161.58,161.56,49.1]
["bitfinex","SOLUSD",1754089073256,11.10217684,161.58,161.56,55.28946877]
["bitfinex","SOLUSD",1754089073973,0.33146541,161.64,161.57,11.81217684]
["bitfinex","SOLUSD",1754089074249,11.10217684,161.64,161.59,11.10217684]
["bitfinex","SOLUSD",1754089074450,11.10217684,161.64,161.6,49.81]
["bitfinex","SOLUSD",1754089074741,11.10217684,161.63,161.6,49.81]
["bitfinex","SOLUSD",1754089075189,0.03,161.69,161.61,0.71]
["bitfinex","SOLUSD",1754089075387,0.03,161.69,161.64,11.10217684]
["bitfinex","SOLUSD",1754089075553,11.13217684,161.69,161.65,49.1]
["bitfinex","SOLUSD",1754089075754,11.13217684,161.69,161.66,0.71]
["bitfinex","SOLUSD",1754089075978,0.03,161.69,161.65,60.20217684]
["bitfinex","SOLUSD",1754089076161,0.03,161.69,161.66,0.71]
["bitfinex","SOLUSD",1754089076360,0.03,161.69,161.68,53.88686081]
["bitfinex","SOLUSD",1754089076685,0.03,161.69,161.68,102.98686081]
["bitfinex","SOLUSD",1754089076991,0.03,161.69,161.68,103.69686081]
["bitfinex","SOLUSD",1754089077154,0.03,161.69,161.68,109.88191771]
["bitfinex","SOLUSD",1754089077576,0.03,161.69,161.68,98.77974087]
["bitfinex","SOLUSD",1754089078076,0.03,161.69,161.68,109.88191771]
["bitfinex","SOLUSD",1754089078379,0.1,161.75,161.68,125.34455996]
["bitfinex","SOLUSD",1754089078591,11.20217684,161.75,161.69,11.72064427]
["bitfinex","SOLUSD",1754089078908,11.10217684,161.74,161.7,49.08]
["bitfinex","SOLUSD",1754089079257,11.10217684,161.74,161.71,6.18390946]
["bitfinex","SOLUSD",1754089079458,11.20217684,161.75,161.72,49.06]
["bitfinex","SOLUSD",1754089080576,11.10217684,161.74,161.72,49.06]
["bitfinex","SOLUSD",1754089080964,0.1,161.75,161.72,49.06]
["bitfinex","SOLUSD",1754089081286,11.20217684,161.75,161.73,6.18314474]
["bitfinex","SOLUSD",1754089081587,0.1,161.75,161.73,6.18314474]
["bitfinex","SOLUSD",1754089081785,11.20217684,161.75,161.73,6.18314474]
["bitfinex","SOLUSD",1754089082101,0.1,161.75,161.74,49.06]
["bitfinex","SOLUSD",1754089083176,0.1,161.75,161.74,55.24276245]
["bitfinex","SOLUSD",1754089083904,0.1,161.75,161.74,145.55276245]
["bitfinex","SOLUSD",1754089084092,0.1,161.75,161.74,173.43962326]
["bitfinex","SOLUSD",1754089084585,0.1,161.75,161.74,145.51276245]
["bitfinex","SOLUSD",1754089084790,0.1,161.75,161.74,162.29744642]
["bitfinex","SOLUSD",1754089085000,0.1,161.75,161.74,122.49276245]
["bitfinex","SOLUSD",1754089085230,0.1,161.75,161.74,32.18276245]
["bitfinex","SOLUSD",1754089085527,0.1,161.75,161.74,81.86276245]
["bitfinex","SOLUSD",1754089085934,0.1,161.75,161.74,81.20276245]
["bitfinex","SOLUSD",1754089086289,0.1,161.75,161.74,170.80276245]
["bitfinex","SOLUSD",1754089086506,0.1,161.75,161.74,81.20276245]
["bitfinex","SOLUSD",1754089087127,0.1,161.75,161.73,49.0]
["bitfinex","SOLUSD",1754089087414,0.1,161.75,161.73,55.18302039]
["bitfinex","SOLUSD",1754089088004,11.20217684,161.75,161.73,55.18302039]
["bitfinex","SOLUSD",1754089088522,0.1,161.75,161.73,55.18302039]
["bitfinex","SOLUSD",1754089089215,0.1,161.75,161.73,55.84302039]
["bitfinex","SOLUSD",1754089089413,11.20217684,161.75,161.73,55.84302039]
["bitfinex","SOLUSD",1754089089719,11.20217684,161.75,161.73,55.18302039]
["bitfinex","SOLUSD",1754089089915,11.10217684,161.74,161.73,55.18314474]
["bitfinex","SOLUSD",1754089090104,11.20217684,161.75,161.73,55.18314474]
["bitfinex","SOLUSD",1754089090508,0.1,161.75,161.73,55.18314474]
["bitfinex","SOLUSD",1754089090693,11.20217684,161.75,161.73,55.18314474]
["bitfinex","SOLUSD",1754089091198,11.10217684,161.74,161.73,49.0]
["bitfinex","SOLUSD",1754089091591,11.20217684,161.75,161.73,6.84314474]
["bitfinex","SOLUSD",1754089091904,11.10217684,161.74,161.73,48.96]
["bitfinex","SOLUSD",1754089092104,0.1,161.75,161.72,6.18339436]
["bitfinex","SOLUSD",1754089092311,0.1,161.75,161.73,48.96]
["bitfinex","SOLUSD",1754089092511,11.10217684,161.74,161.73,48.96]
["bitfinex","SOLUSD",1754089093105,0.1,161.75,161.73,139.22]
["bitfinex","SOLUSD",1754089093407,11.20217684,161.75,161.73,145.4029251]
["bitfinex","SOLUSD",1754089093711,11.20217684,161.75,161.73,144.7429251]
["bitfinex","SOLUSD",1754089093952,11.10217684,161.74,161.73,144.7429251]
["bitfinex","SOLUSD",1754089094135,11.10217684,161.74,161.73,48.96]
["bitfinex","SOLUSD",1754089094297,11.20217684,161.75,161.73,6.18314474]
["bitfinex","SOLUSD",1754089094710,11.20217684,161.75,161.74,48.94]
["bitfinex","SOLUSD",1754089095428,0.1,161.75,161.74,55.78276245]
["bitfinex","SOLUSD",1754089095723,0.1,161.75,161.74,55.12276245]
["bitfinex","SOLUSD",1754089095910,11.20217684,161.75,161.74,55.12276245]
["bitfinex","SOLUSD",1754089096313,0.1,161.75,161.74,55.12276245]
["bitfinex","SOLUSD",1754089096523,11.20217684,161.75,161.74,55.12276245]
["bitfinex","SOLUSD",1754089096735,11.20217684,161.75,161.74,48.94]
["bitfinex","SOLUSD",1754089097416,11.20217684,161.75,161.74,48.92]
["bitfinex","SOLUSD",1754089097622,0.1,161.75,161.74,48.92]
["bitfinex","SOLUSD",1754089097826,11.20217684,161.75,161.74,48.92]
["bitfinex","SOLUSD",1754089098043,0.1,161.75,161.72,17.28557667]
["bitfinex","SOLUSD",1754089098212,11.20217684,161.75,161.73,48.92]
["bitfinex","SOLUSD",1754089098543,11.20217684,161.75,161.73,49.58]
["bitfinex","SOLUSD",1754089098851,11.20217684,161.75,161.71,26.0]
["bitfinex","SOLUSD",1754089098852,11.10217684,161.74,161.71,26.0]
["bitfinex","SOLUSD",1754089099008,0.1,161.75,161.72,48.92]
["bitfinex","SOLUSD",1754089099207,11.10217684,161.73,161.72,48.92]
["bitfinex","SOLUSD",1754089099412,11.10217684,161.73,161.72,55.10352708]
["bitfinex","SOLUSD",1754089099704,11.10217684,161.74,161.72,55.76352708]
["bitfinex","SOLUSD",1754089100625,11.10217684,161.73,161.72,55.76352708]
["bitfinex","SOLUSD",1754089100937,0.1,161.75,161.72,55.76352708]
["bitfinex","SOLUSD",1754089101149,11.10217684,161.74,161.72,55.76352708]
["bitfinex","SOLUSD",1754089101934,0.1,161.75,161.74,26.0]
["bitfinex","SOLUSD",1754089102110,0.1,161.75,161.74,74.9]
["bitfinex","SOLUSD",1754089102323,11.20217684,161.75,161.72,6.18352708]
["bitfinex","SOLUSD",1754089102625,11.10217684,161.73,161.7,37.202177]
["bitfinex","SOLUSD",1754089102827,11.10217684,161.71,161.69,0.06]
["bitfinex","SOLUSD",1754089103026,0.72,161.71,161.7,48.88]
["bitfinex","SOLUSD",1754089103211,0.43146541,161.75,161.7,48.88]
["bitfinex","SOLUSD",1754089103541,0.43146541,161.75,161.71,6.18390946]
["bitfinex","SOLUSD",1754089103716,0.1,161.75,161.72,48.88]
["bitfinex","SOLUSD",1754089103916,0.43146541,161.75,161.72,48.88]
["bitfinex","SOLUSD",1754089104115,11.10217684,161.73,161.72,48.88]
["bitfinex","SOLUSD",1754089104443,0.1,161.75,161.72,48.88]
["bitfinex","SOLUSD",1754089104940,11.10217684,161.73,161.72,48.88]
["bitfinex","SOLUSD",1754089105345,11.10217684,161.74,161.72,48.88]
["bitfinex","SOLUSD",1754089105517,0.1,161.75,161.73,6.18314474]
["bitfinex","SOLUSD",1754089106061,0.1,161.75,161.74,48.86]
["bitfinex","SOLUSD",1754089106261,11.20217684,161.75,161.74,48.86]
["bitfinex","SOLUSD",1754089107523,11.92217684,161.75,161.7,0.61842918]
["bitfinex","SOLUSD",1754089107850,11.10217684,161.72,161.7,6.84417882]
["bitfinex","SOLUSD",1754089108023,0.82,161.75,161.7,6.84417882]
["bitfinex","SOLUSD",1754089108225,11.10217684,161.71,161.69,55.08457855]
["bitfinex","SOLUSD",1754089109536,11.10217684,161.7,161.69,48.9]
["bitfinex","SOLUSD",1754089109743,11.82217684,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754089111231,11.10217684,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754089113323,11.82217684,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754089113864,11.10217684,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754089114632,11.82217684,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754089114933,11.82217684,161.7,161.67,0.06]
["bitfinex","SOLUSD",1754089114934,33.46719847,161.7,161.67,0.06]
["bitfinex","SOLUSD",1754089115150,11.10217684,161.68,161.67,0.06]
["bitfinex","SOLUSD",1754089115366,11.10217684,161.68,161.6,6.84798087]
["bitfinex","SOLUSD",1754089115524,1.03146541,161.67,161.61,11.102176]
["bitfinex","SOLUSD",1754089115845,1.03146541,161.67,161.6,6.84798087]
["bitfinex","SOLUSD",1754089115846,0.7,161.66,161.6,6.84798087]
["bitfinex","SOLUSD",1754089116050,11.10217684,161.61,161.58,67.386784]
["bitfinex","SOLUSD",1754089116226,11.10217684,161.6,161.58,49.49]
["bitfinex","SOLUSD",1754089116423,0.7,161.63,161.56,0.69]
["bitfinex","SOLUSD",1754089116655,11.10217684,161.58,161.57,48.8]
["bitfinex","SOLUSD",1754089116939,0.33146541,161.62,161.57,55.6792678]
["bitfinex","SOLUSD",1754089116940,11.10217684,161.59,161.57,55.6792678]
["bitfinex","SOLUSD",1754089117155,11.10217684,161.63,161.58,0.69]
["bitfinex","SOLUSD",1754089117452,11.10217684,161.63,161.58,11.79217684]
["bitfinex","SOLUSD",1754089117747,11.10217684,161.63,161.59,0.69]
["bitfinex","SOLUSD",1754089117955,11.10217684,161.63,161.6,0.69]
["bitfinex","SOLUSD",1754089118329,11.10217684,161.63,161.61,0.69]
["bitfinex","SOLUSD",1754089118659,11.10217684,161.62,161.59,6.87821263]
["bitfinex","SOLUSD",1754089119156,11.10217684,161.61,161.59,6.87821263]
["bitfinex","SOLUSD",1754089119851,0.7,161.65,161.59,6.87821263]
["bitfinex","SOLUSD",1754089120031,11.10217684,161.62,161.59,6.87821263]
["bitfinex","SOLUSD",1754089120242,7.21768825,161.65,161.59,6.87821263]
["bitfinex","SOLUSD",1754089120447,11.10217684,161.61,161.59,6.87821263]
["bitfinex","SOLUSD",1754089120648,11.10217684,161.61,161.59,6.18821263]
["bitfinex","SOLUSD",1754089120855,11.10217684,161.6,161.57,55.6791612]
["bitfinex","SOLUSD",1754089121057,11.10217684,161.59,161.57,54.9891612]
["bitfinex","SOLUSD",1754089121646,11.10217684,161.58,161.57,55.6791612]
["bitfinex","SOLUSD",1754089121850,11.10217684,161.59,161.57,55.6791612]
["bitfinex","SOLUSD",1754089122472,11.10217684,161.58,161.57,48.8]
["bitfinex","SOLUSD",1754089122769,11.80217684,161.58,161.54,48.76]
["bitfinex","SOLUSD",1754089122949,11.10217684,161.55,161.54,48.76]
["bitfinex","SOLUSD",1754089123150,11.10217684,161.55,161.54,49.45]
["bitfinex","SOLUSD",1754089123358,6.18801367,161.61,161.54,49.45]
["bitfinex","SOLUSD",1754089123359,0.7,161.61,161.54,49.45]
["bitfinex","SOLUSD",1754089123569,11.10217684,161.57,161.56,26.0]
["bitfinex","SOLUSD",1754089123745,11.10217684,161.57,161.54,49.45]
["bitfinex","SOLUSD",1754089124061,11.10217684,161.56,161.54,49.45]
["bitfinex","SOLUSD",1754089124266,6.18735763,161.62,161.54,49.45]
["bitfinex","SOLUSD",1754089124267,11.10217684,161.59,161.55,0.69]
["bitfinex","SOLUSD",1754089124649,11.10217684,161.58,161.55,0.69]
["bitfinex","SOLUSD",1754089124851,1.03146541,161.62,161.56,6.1896509]
["bitfinex","SOLUSD",1754089125056,11.10217684,161.59,161.56,6.8796509]
["bitfinex","SOLUSD",1754089125242,11.10217684,161.57,161.54,49.45]
["bitfinex","SOLUSD",1754089125443,0.33146541,161.61,161.54,55.64028786]
["bitfinex","SOLUSD",1754089125444,0.7,161.6,161.54,55.64028786]
["bitfinex","SOLUSD",1754089125668,0.7,161.63,161.57,26.0]
["bitfinex","SOLUSD",1754089125843,11.10217684,161.63,161.58,60.55217684]
["bitfinex","SOLUSD",1754089126051,1.03146541,161.68,161.62,11.10217684]
["bitfinex","SOLUSD",1754089126373,11.10217684,161.68,161.63,11.72087386]
["bitfinex","SOLUSD",1754089126560,11.10217684,161.68,161.64,0.69]
["bitfinex","SOLUSD",1754089126762,11.10217684,161.68,161.65,0.69]
["bitfinex","SOLUSD",1754089126962,11.10217684,161.68,161.65,6.87595466]
["bitfinex","SOLUSD",1754089127275,11.10217684,161.69,161.66,0.69]
["bitfinex","SOLUSD",1754089127975,11.10217684,161.7,161.66,0.69]
["bitfinex","SOLUSD",1754089128354,7.31413705,161.75,161.67,0.69]
["bitfinex","SOLUSD",1754089128553,11.10217684,161.71,161.67,49.43]
["bitfinex","SOLUSD",1754089128751,11.10217684,161.71,161.68,0.69]
["bitfinex","SOLUSD",1754089129291,7.31413705,161.75,161.69,0.69]
["bitfinex","SOLUSD",1754089129456,7.31391152,161.75,161.69,0.69]
["bitfinex","SOLUSD",1754089129981,11.10217684,161.72,161.69,0.69]
["bitfinex","SOLUSD",1754089130278,1.13146541,161.75,161.69,0.69]
["bitfinex","SOLUSD",1754089130478,11.10217684,161.73,161.69,0.69]
["bitfinex","SOLUSD",1754089130672,11.10217684,161.73,161.7,0.69]
["bitfinex","SOLUSD",1754089130982,11.10217684,161.73,161.71,6.18390946]
["bitfinex","SOLUSD",1754089131576,11.10217684,161.72,161.7,6.87419448]
["bitfinex","SOLUSD",1754089131968,11.10217684,161.72,161.7,6.18419448]
["bitfinex","SOLUSD",1754089132487,11.10217684,161.73,161.7,6.18419448]
["bitfinex","SOLUSD",1754089132978,11.10217684,161.73,161.69,6.18467437]
["bitfinex","SOLUSD",1754089133186,11.10217684,161.73,161.69,17.97685137]
["bitfinex","SOLUSD",1754089133689,11.10217684,161.73,161.7,0.69]
["bitfinex","SOLUSD",1754089134063,11.10217684,161.72,161.7,0.69]
["bitfinex","SOLUSD",1754089134275,1.13146541,161.75,161.69,17.28685137]
["bitfinex","SOLUSD",1754089134476,11.10217684,161.72,161.69,17.28685137]
["bitfinex","SOLUSD",1754089134798,11.10217684,161.72,161.69,17.97685137]
["bitfinex","SOLUSD",1754089135179,1.13146541,161.75,161.7,0.69]
["bitfinex","SOLUSD",1754089135379,11.10217684,161.73,161.7,0.69]
["bitfinex","SOLUSD",1754089135583,1.13146541,161.75,161.7,0.69]
["bitfinex","SOLUSD",1754089135757,11.10217684,161.73,161.69,17.28685137]
["bitfinex","SOLUSD",1754089135958,11.10217684,161.73,161.71,0.69]
["bitfinex","SOLUSD",1754089136583,11.10217684,161.73,161.68,11.10217684]
["bitfinex","SOLUSD",1754089136892,11.10217684,161.73,161.69,11.10217684]
["bitfinex","SOLUSD",1754089137701,0.1,161.75,161.71,11.10217684]
["bitfinex","SOLUSD",1754089137875,0.1,161.75,161.72,60.33802876]
["bitfinex","SOLUSD",1754089138192,0.1,161.75,161.72,75.23585192]
["bitfinex","SOLUSD",1754089138559,11.10217684,161.74,161.71,89.6]
["bitfinex","SOLUSD",1754089138789,11.10217684,161.72,161.71,89.6]
["bitfinex","SOLUSD",1754089138964,11.10217684,161.72,161.7,54.82429189]
["bitfinex","SOLUSD",1754089139685,0.7,161.74,161.7,54.82429189]
["bitfinex","SOLUSD",1754089140072,11.10217684,161.72,161.7,54.82429189]
["bitfinex","SOLUSD",1754089140271,11.10217684,161.73,161.7,54.82429189]
["bitfinex","SOLUSD",1754089140488,11.10217684,161.73,161.7,54.80429189]
["bitfinex","SOLUSD",1754089140873,11.10217684,161.72,161.7,54.80429189]
["bitfinex","SOLUSD",1754089141365,0.7,161.74,161.68,18.576427]
["bitfinex","SOLUSD",1754089141366,11.10217684,161.71,161.68,18.576427]
["bitfinex","SOLUSD",1754089141568,11.10217684,161.69,161.65,6.1860339]
["bitfinex","SOLUSD",1754089141780,11.10217684,161.66,161.65,6.1860339]
["bitfinex","SOLUSD",1754089142169,11.10217684,161.66,161.64,6.1864704]
["bitfinex","SOLUSD",1754089142678,11.10217684,161.65,161.63,6.2468771]
["bitfinex","SOLUSD",1754089142877,11.10217684,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754089143200,0.7,161.66,161.63,0.06]
["bitfinex","SOLUSD",1754089143405,11.10217684,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754089143766,0.7,161.7,161.63,0.75]
["bitfinex","SOLUSD",1754089143968,11.10217684,161.65,161.63,0.75]
["bitfinex","SOLUSD",1754089144207,11.10217684,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754089144614,11.10217684,161.65,161.63,0.75]
["bitfinex","SOLUSD",1754089144812,11.10217684,161.66,161.64,0.69]
["bitfinex","SOLUSD",1754089145171,11.10217684,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754089145612,11.10217684,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754089145916,11.82217684,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754089146276,18.00876431,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754089147214,29.11094115,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754089147417,29.11094115,161.64,161.61,0.06]
["bitfinex","SOLUSD",1754089147579,11.10217684,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754089147773,17.28952989,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754089147979,18.00952989,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754089149093,11.82217684,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754089149487,18.00952989,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754089150204,11.82217684,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754089150424,18.00952989,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754089151395,11.82217684,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754089151600,18.00952989,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754089153646,11.82217684,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754089154931,11.10217684,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754089155707,11.10217684,161.63,161.61,0.77]
["bitfinex","SOLUSD",1754089156606,7.67868904,161.67,161.61,0.77]
["bitfinex","SOLUSD",1754089156802,11.10217684,161.63,161.61,0.77]
["bitfinex","SOLUSD",1754089157023,11.10217684,161.62,161.61,0.77]
["bitfinex","SOLUSD",1754089157236,11.10217684,161.63,161.61,6.9577359]
["bitfinex","SOLUSD",1754089157421,7.67868904,161.67,161.61,6.9577359]
["bitfinex","SOLUSD",1754089157613,11.10217684,161.65,161.61,6.9577359]
["bitfinex","SOLUSD",1754089157822,11.10217684,161.65,161.62,0.71]
["bitfinex","SOLUSD",1754089158541,11.10217684,161.65,161.63,0.71]
["bitfinex","SOLUSD",1754089158916,11.10217684,161.64,161.61,107.6599129]
["bitfinex","SOLUSD",1754089159133,11.10217684,161.64,161.62,0.71]
["bitfinex","SOLUSD",1754089159440,11.10217684,161.64,161.63,6.18697024]
["bitfinex","SOLUSD",1754089159825,11.10217684,161.64,161.62,6.1872165]
["bitfinex","SOLUSD",1754089160139,11.10217684,161.63,161.61,95.84766628]
["bitfinex","SOLUSD",1754089160511,11.10217684,161.63,161.61,96.55766628]
["bitfinex","SOLUSD",1754089161148,11.10217684,161.64,161.61,6.95766628]
["bitfinex","SOLUSD",1754089162137,11.10217684,161.65,161.62,0.71]
["bitfinex","SOLUSD",1754089162520,11.10217684,161.66,161.62,0.71]
["bitfinex","SOLUSD",1754089162755,11.10217684,161.64,161.61,6.24766628]
["bitfinex","SOLUSD",1754089163263,11.10217684,161.62,161.61,65.80984228]
["bitfinex","SOLUSD",1754089163419,11.10217684,161.63,161.61,54.70766628]
["bitfinex","SOLUSD",1754089164353,11.10217684,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754089164853,11.10217684,161.62,161.61,6.2477359]
["bitfinex","SOLUSD",1754089165221,11.10217684,161.63,161.61,6.9577359]
["bitfinex","SOLUSD",1754089166315,11.10217684,161.63,161.61,6.2477359]
["bitfinex","SOLUSD",1754089167017,11.10217684,161.63,161.61,95.8477359]
["bitfinex","SOLUSD",1754089167221,0.72,161.66,161.61,95.8477359]
["bitfinex","SOLUSD",1754089167447,11.10217684,161.63,161.61,95.8477359]
["bitfinex","SOLUSD",1754089170761,11.10217684,161.63,161.61,96.5577359]
["bitfinex","SOLUSD",1754089170928,11.10217684,161.64,161.61,95.8477359]
["bitfinex","SOLUSD",1754089171134,11.10217684,161.64,161.62,0.71]
["bitfinex","SOLUSD",1754089171452,1.52317993,161.67,161.63,6.18697024]
["bitfinex","SOLUSD",1754089171655,11.10217684,161.65,161.63,6.18697024]
["bitfinex","SOLUSD",1754089172339,11.10217684,161.64,161.63,6.18697024]
["bitfinex","SOLUSD",1754089172735,0.75,161.67,161.63,6.18697024]
["bitfinex","SOLUSD",1754089173046,6.89886943,161.64,161.63,95.78697024]
["bitfinex","SOLUSD",1754089173827,0.03,161.67,161.63,14.39258173]
["bitfinex","SOLUSD",1754089174050,0.03,161.67,161.64,49.07]
["bitfinex","SOLUSD",1754089174254,6.89886943,161.66,161.64,48.36]
["bitfinex","SOLUSD",1754089174563,6.89886943,161.65,161.64,48.36]
["bitfinex","SOLUSD",1754089174723,6.89886943,161.65,161.63,54.52697024]
["bitfinex","SOLUSD",1754089174925,6.89886943,161.64,161.63,54.52697024]
["bitfinex","SOLUSD",1754089176351,6.89886943,161.65,161.63,54.52697024]
["bitfinex","SOLUSD",1754089177874,6.89886943,161.64,161.63,54.52697024]
["bitfinex","SOLUSD",1754089178864,6.89886943,161.64,161.63,144.12697024]
["bitfinex","SOLUSD",1754089179171,6.89886943,161.64,161.63,151.02583924]
["bitfinex","SOLUSD",1754089179558,7.55886943,161.64,161.63,89.6]
["bitfinex","SOLUSD",1754089179756,7.55886943,161.64,161.61,54.54750924]
["bitfinex","SOLUSD",1754089179950,6.89886943,161.62,161.61,61.44637824]
["bitfinex","SOLUSD",1754089182954,6.89886943,161.63,161.61,61.44637824]
["bitfinex","SOLUSD",1754089183368,0.03,161.64,161.61,62.13637824]
["bitfinex","SOLUSD",1754089183578,6.92886943,161.64,161.61,62.13637824]
["bitfinex","SOLUSD",1754089184094,0.03,161.64,161.62,0.69]
["bitfinex","SOLUSD",1754089184261,0.03,161.64,161.63,55.75564088]
["bitfinex","SOLUSD",1754089184451,6.92886943,161.64,161.61,6.24750924]
["bitfinex","SOLUSD",1754089184778,6.92886943,161.64,161.62,55.188869]
["bitfinex","SOLUSD",1754089184956,6.89886943,161.63,161.62,48.26]
["bitfinex","SOLUSD",1754089185157,7.55886943,161.63,161.62,48.24]
["bitfinex","SOLUSD",1754089185345,7.55886943,161.63,161.61,54.48760291]
["bitfinex","SOLUSD",1754089185552,6.89886943,161.62,161.61,54.48760291]
["bitfinex","SOLUSD",1754089186263,6.89886943,161.62,161.61,48.3]
["bitfinex","SOLUSD",1754089186458,7.55886943,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754089187574,21.41851104,161.62,161.53,6.88049023]
["bitfinex","SOLUSD",1754089187774,6.89886943,161.6,161.54,48.22]
["bitfinex","SOLUSD",1754089187987,1.43356272,161.59,161.54,48.22]
["bitfinex","SOLUSD",1754089188175,6.89886943,161.55,161.54,48.22]
["bitfinex","SOLUSD",1754089188776,0.66,161.58,161.54,48.22]
["bitfinex","SOLUSD",1754089188965,6.89886943,161.55,161.54,48.22]
["bitfinex","SOLUSD",1754089189568,6.89886943,161.55,161.54,54.41041723]
["bitfinex","SOLUSD",1754089190011,1.43356272,161.59,161.54,48.22]
["bitfinex","SOLUSD",1754089190165,56.92945373,161.66,161.54,48.8176038]
["bitfinex","SOLUSD",1754089190166,0.66,161.58,161.54,48.8176038]
["bitfinex","SOLUSD",1754089190380,0.66,161.57,161.54,55.182077]
["bitfinex","SOLUSD",1754089190581,6.89886943,161.55,161.54,48.22]
["bitfinex","SOLUSD",1754089190780,7.55886943,161.55,161.53,6.898869]
["bitfinex","SOLUSD",1754089191005,0.66,161.55,161.52,48.2]
["bitfinex","SOLUSD",1754089191236,6.89886943,161.53,161.5,13.75075022]
["bitfinex","SOLUSD",1754089191404,6.89886943,161.51,161.5,7.55887]
["bitfinex","SOLUSD",1754089191584,7.55886943,161.51,161.46,0.2]
["bitfinex","SOLUSD",1754089191914,6.89886943,161.47,161.46,0.2]
["bitfinex","SOLUSD",1754089192080,7.55886943,161.47,161.46,0.2]
["bitfinex","SOLUSD",1754089194142,6.89886943,161.47,161.46,6.39348445]
["bitfinex","SOLUSD",1754089194282,1.43404173,161.49,161.46,0.2]
["bitfinex","SOLUSD",1754089194483,6.89886943,161.47,161.46,6.39338866]
["bitfinex","SOLUSD",1754089194910,0.66,161.49,161.46,6.39338866]
["bitfinex","SOLUSD",1754089195079,11.06312269,161.48,161.46,6.39338866]
["bitfinex","SOLUSD",1754089196231,11.06312269,161.47,161.46,6.39338866]
["bitfinex","SOLUSD",1754089196551,11.72312269,161.47,161.46,6.39348445]
["bitfinex","SOLUSD",1754089196916,0.66,161.47,161.46,6.39348445]
["bitfinex","SOLUSD",1754089197121,11.72312269,161.47,161.46,0.2]
["bitfinex","SOLUSD",1754089197433,0.66,161.47,161.46,6.39348445]
["bitfinex","SOLUSD",1754089197610,11.06312269,161.47,161.46,6.39348445]
["bitfinex","SOLUSD",1754089197820,17.47479974,161.47,161.46,6.39348445]
["bitfinex","SOLUSD",1754089198012,17.47479974,161.47,161.46,0.2]
["bitfinex","SOLUSD",1754089198232,18.13479974,161.47,161.46,0.2]
["bitfinex","SOLUSD",1754089199936,24.32790062,161.47,161.46,0.2]
["bitfinex","SOLUSD",1754089200108,18.13479974,161.47,161.46,0.2]
["bitfinex","SOLUSD",1754089201507,6.41167705,161.47,161.46,0.2]
["bitfinex","SOLUSD",1754089201739,6.41167705,161.47,161.46,18.14660714]
["bitfinex","SOLUSD",1754089202258,6.41167705,161.47,161.46,7.08348445]
["bitfinex","SOLUSD",1754089202411,6.41167705,161.47,161.46,18.14660645]
["bitfinex","SOLUSD",1754089202612,6.41167705,161.47,161.46,11.263122]
["bitfinex","SOLUSD",1754089202844,17.47479974,161.47,161.46,0.2]
["bitfinex","SOLUSD",1754089203048,6.41167705,161.47,161.46,0.2]
["bitfinex","SOLUSD",1754089203221,0.77380215,161.54,161.46,18.74497773]
["bitfinex","SOLUSD",1754089203416,11.06312269,161.54,161.47,48.85]
["bitfinex","SOLUSD",1754089203619,11.06312269,161.54,161.47,0.69]
["bitfinex","SOLUSD",1754089203620,11.06312269,161.52,161.47,0.69]
["bitfinex","SOLUSD",1754089203828,11.06312269,161.51,161.48,6.19271736]
["bitfinex","SOLUSD",1754089204229,7.81039418,161.53,161.48,6.19271736]
["bitfinex","SOLUSD",1754089204442,11.06312269,161.51,161.48,6.19271736]
["bitfinex","SOLUSD",1754089204639,11.06312269,161.51,161.47,6.88300088]
["bitfinex","SOLUSD",1754089204850,11.06312269,161.48,161.46,0.2]
["bitfinex","SOLUSD",1754089205024,47.06312269,161.52,161.46,0.2]
["bitfinex","SOLUSD",1754089205025,12.4972603,161.47,161.46,0.2]
["bitfinex","SOLUSD",1754089205759,24.41192246,161.47,161.46,0.2]
["bitfinex","SOLUSD",1754089205940,38.4972603,161.47,161.46,0.2]
["bitfinex","SOLUSD",1754089206249,12.4972603,161.47,161.46,0.2]
["bitfinex","SOLUSD",1754089206845,0.77413761,161.47,161.46,0.2]
["bitfinex","SOLUSD",1754089207148,11.06312269,161.47,161.46,0.2]
["bitfinex","SOLUSD",1754089207324,11.74312269,161.47,161.46,0.2]
["bitfinex","SOLUSD",1754089207523,11.06312269,161.47,161.46,0.2]
["bitfinex","SOLUSD",1754089208350,11.06312269,161.51,161.46,7.05348445]
["bitfinex","SOLUSD",1754089208525,0.77389796,161.52,161.47,11.72312269]
["bitfinex","SOLUSD",1754089208726,6.37654413,161.53,161.49,11.06312269]
["bitfinex","SOLUSD",1754089208930,6.37654413,161.53,161.5,0.66]
["bitfinex","SOLUSD",1754089209348,6.37654413,161.53,161.51,0.66]
["bitfinex","SOLUSD",1754089209657,6.37654413,161.53,161.52,11.72312269]
["bitfinex","SOLUSD",1754089209828,11.06312269,161.6,161.54,21.66646031]
["bitfinex","SOLUSD",1754089210022,11.06312269,161.6,161.55,11.72312269]
["bitfinex","SOLUSD",1754089210227,6.16581444,161.61,161.56,11.72312269]
["bitfinex","SOLUSD",1754089210467,17.22893713,161.61,161.56,11.72312269]
["bitfinex","SOLUSD",1754089210754,6.16581444,161.61,161.57,11.72312269]
["bitfinex","SOLUSD",1754089211059,17.22893713,161.61,161.57,0.66]
["bitfinex","SOLUSD",1754089211266,6.16581444,161.61,161.55,11.72312269]
["bitfinex","SOLUSD",1754089211560,11.06312269,161.6,161.56,0.66]
["bitfinex","SOLUSD",1754089211730,17.22893713,161.61,161.56,11.72312269]
["bitfinex","SOLUSD",1754089211934,17.22893713,161.61,161.57,6.8492678]
["bitfinex","SOLUSD",1754089212155,6.16581444,161.61,161.57,6.8492678]
["bitfinex","SOLUSD",1754089212457,6.16581444,161.61,161.57,6.1892678]
["bitfinex","SOLUSD",1754089212458,11.06312269,161.6,161.57,6.1892678]
["bitfinex","SOLUSD",1754089212642,6.84581444,161.61,161.57,6.1892678]
["bitfinex","SOLUSD",1754089212825,11.06312269,161.6,161.57,6.1892678]
["bitfinex","SOLUSD",1754089213026,7.61928142,161.61,161.54,15.47604308]
["bitfinex","SOLUSD",1754089213027,11.06312269,161.58,161.54,6.19008475]
["bitfinex","SOLUSD",1754089213431,6.16581444,161.61,161.56,11.06312269]
["bitfinex","SOLUSD",1754089213631,18.00240411,161.61,161.56,11.72312269]
["bitfinex","SOLUSD",1754089213851,11.06312269,161.59,161.56,6.18954113]
["bitfinex","SOLUSD",1754089214039,11.06312269,161.58,161.54,6.19041723]
["bitfinex","SOLUSD",1754089214238,11.06312269,161.58,161.54,32.85041723]
["bitfinex","SOLUSD",1754089214429,11.06312269,161.57,161.54,32.19041723]
["bitfinex","SOLUSD",1754089214625,1.45361059,161.58,161.54,17.25354023]
["bitfinex","SOLUSD",1754089214626,0.68,161.58,161.54,17.25354023]
["bitfinex","SOLUSD",1754089214860,11.06312269,161.56,161.53,6.19070215]
["bitfinex","SOLUSD",1754089215034,11.06312269,161.57,161.53,19.20429315]
["bitfinex","SOLUSD",1754089215358,11.06312269,161.59,161.54,11.72312269]
["bitfinex","SOLUSD",1754089215655,11.83663754,161.6,161.55,11.72312269]
["bitfinex","SOLUSD",1754089215827,11.06312269,161.57,161.53,18.5443518]
["bitfinex","SOLUSD",1754089216031,11.06312269,161.57,161.53,17.91388349]
["bitfinex","SOLUSD",1754089216541,11.06312269,161.6,161.55,11.06312269]
["bitfinex","SOLUSD",1754089216737,11.83663754,161.6,161.55,11.06312269]
["bitfinex","SOLUSD",1754089216945,11.06312269,161.58,161.53,17.91388349]
["bitfinex","SOLUSD",1754089217269,11.06312269,161.58,161.54,11.72312269]
["bitfinex","SOLUSD",1754089217431,11.74312269,161.59,161.54,11.72312269]
["bitfinex","SOLUSD",1754089217831,11.06312269,161.59,161.55,6.19003404]
["bitfinex","SOLUSD",1754089218053,11.06312269,161.58,161.55,6.19003404]
["bitfinex","SOLUSD",1754089218228,11.06312269,161.59,161.55,6.19003404]
["bitfinex","SOLUSD",1754089219963,11.74312269,161.59,161.55,6.19003404]
["bitfinex","SOLUSD",1754089220143,11.06312269,161.58,161.55,6.19003404]
["bitfinex","SOLUSD",1754089220337,11.74312269,161.58,161.54,6.19029498]
["bitfinex","SOLUSD",1754089221544,6.84581444,161.61,161.55,11.06312269]
["bitfinex","SOLUSD",1754089221864,6.16581444,161.61,161.56,0.59732401]
["bitfinex","SOLUSD",1754089222172,6.16581444,161.61,161.57,11.72312269]
["bitfinex","SOLUSD",1754089222461,6.16581444,161.61,161.59,11.06312269]
["bitfinex","SOLUSD",1754089222628,6.16581444,161.61,161.58,0.66]
["bitfinex","SOLUSD",1754089222828,6.16581444,161.61,161.56,48.63732401]
["bitfinex","SOLUSD",1754089222829,11.06312269,161.6,161.56,48.04]
["bitfinex","SOLUSD",1754089223028,11.74312269,161.6,161.55,85.68048368]
["bitfinex","SOLUSD",1754089223636,11.74312269,161.6,161.56,6.1896509]
["bitfinex","SOLUSD",1754089223851,6.16581444,161.61,161.59,11.06312269]
["bitfinex","SOLUSD",1754089224038,6.16581444,161.61,161.59,11.72312269]
["bitfinex","SOLUSD",1754089224238,6.16581444,161.61,161.58,11.06312269]
["bitfinex","SOLUSD",1754089224636,6.16581444,161.61,161.59,11.063123]
["bitfinex","SOLUSD",1754089224852,17.90893713,161.61,161.59,11.063123]
["bitfinex","SOLUSD",1754089225058,17.90893713,161.61,161.56,32.72690084]
["bitfinex","SOLUSD",1754089225254,6.16581444,161.61,161.57,11.06312269]
["bitfinex","SOLUSD",1754089225463,11.74312269,161.6,161.56,65.27277359]
["bitfinex","SOLUSD",1754089225861,11.74312269,161.6,161.58,17.908938]
["bitfinex","SOLUSD",1754089226175,11.74312269,161.59,161.55,80.1899098]
["bitfinex","SOLUSD",1754089226470,11.74312269,161.59,161.55,54.1899098]
["bitfinex","SOLUSD",1754089227358,11.74312269,161.59,161.55,65.25303249]
["bitfinex","SOLUSD",1754089227559,17.25893713,161.61,161.56,11.06312269]
["bitfinex","SOLUSD",1754089227744,6.19581444,161.61,161.57,6.1892678]
["bitfinex","SOLUSD",1754089227950,11.74312269,161.6,161.56,6.18957902]
["bitfinex","SOLUSD",1754089228266,17.25893713,161.61,161.56,17.91270171]
["bitfinex","SOLUSD",1754089228467,17.93893713,161.61,161.56,17.91270171]
["bitfinex","SOLUSD",1754089229195,6.19581444,161.61,161.57,1.25725765]
["bitfinex","SOLUSD",1754089229382,17.25893713,161.61,161.56,106.85270171]
["bitfinex","SOLUSD",1754089229564,17.93893713,161.61,161.56,106.85270171]
["bitfinex","SOLUSD",1754089229764,17.93893713,161.61,161.56,107.51270171]
["bitfinex","SOLUSD",1754089229963,6.19581444,161.61,161.57,11.72312269]
["bitfinex","SOLUSD",1754089230159,17.93893713,161.61,161.56,106.85270171]
["bitfinex","SOLUSD",1754089230357,6.19581444,161.61,161.57,11.06312269]
["bitfinex","SOLUSD",1754089230661,6.19581444,161.61,161.58,0.66]
["bitfinex","SOLUSD",1754089231170,13.09745458,161.61,161.56,102.69121916]
["bitfinex","SOLUSD",1754089231370,6.90164014,161.58,161.56,89.6]
["bitfinex","SOLUSD",1754089231569,6.90164014,161.59,161.56,89.6]
["bitfinex","SOLUSD",1754089231868,7.58164014,161.59,161.56,89.6]
["bitfinex","SOLUSD",1754089232177,7.58164014,161.59,161.56,95.78953004]
["bitfinex","SOLUSD",1754089232363,6.90164014,161.59,161.56,95.78953004]
["bitfinex","SOLUSD",1754089233578,0.68,161.6,161.56,95.78953004]
["bitfinex","SOLUSD",1754089233874,6.19581444,161.61,161.58,13.0905249]
["bitfinex","SOLUSD",1754089234079,6.19581444,161.61,161.58,6.18888476]
["bitfinex","SOLUSD",1754089234480,6.19581444,161.61,161.59,0.66]
["bitfinex","SOLUSD",1754089234671,6.19581444,161.61,161.57,61.07077642]
["bitfinex","SOLUSD",1754089234976,13.77745458,161.61,161.57,54.16913628]
["bitfinex","SOLUSD",1754089235179,6.19581444,161.61,161.57,61.07077642]
["bitfinex","SOLUSD",1754089235403,6.19581444,161.61,161.57,61.73077642]
["bitfinex","SOLUSD",1754089235562,13.09745458,161.61,161.57,61.73077642]
["bitfinex","SOLUSD",1754089235758,6.19581444,161.61,161.57,61.73077642]
["bitfinex","SOLUSD",1754089235972,6.19581444,161.61,161.58,7.56164014]
["bitfinex","SOLUSD",1754089236755,6.19581444,161.61,161.58,14.46328014]
["bitfinex","SOLUSD",1754089236955,6.19581444,161.61,161.6,23.68632411]
["bitfinex","SOLUSD",1754089237186,6.19581444,161.61,161.6,65.40468397]
["bitfinex","SOLUSD",1754089237359,6.19581444,161.61,161.6,72.30632411]
["bitfinex","SOLUSD",1754089237570,6.19581444,161.61,161.6,47.96]
["bitfinex","SOLUSD",1754089237791,6.19581444,161.61,161.6,54.14811881]
["bitfinex","SOLUSD",1754089238106,6.19581444,161.61,161.6,61.04975895]
["bitfinex","SOLUSD",1754089238261,6.19581444,161.61,161.6,54.14811881]
["bitfinex","SOLUSD",1754089238663,6.19581444,161.61,161.59,32.18837196]
["bitfinex","SOLUSD",1754089238857,6.19581444,161.61,161.6,47.94]
["bitfinex","SOLUSD",1754089239079,13.09745458,161.61,161.6,47.94]
["bitfinex","SOLUSD",1754089239279,13.75745458,161.61,161.6,47.94]
["bitfinex","SOLUSD",1754089239486,13.75745458,161.61,161.58,96.50164]
["bitfinex","SOLUSD",1754089239689,6.90164014,161.6,161.58,6.90164]
["bitfinex","SOLUSD",1754089239988,1.43351485,161.6,161.58,6.90164]
["bitfinex","SOLUSD",1754089240160,1.43351485,161.6,161.53,0.06]
["bitfinex","SOLUSD",1754089240161,7.56164014,161.59,161.53,0.06]
["bitfinex","SOLUSD",1754089240370,6.90164014,161.54,161.53,47.98]
["bitfinex","SOLUSD",1754089240574,6.90164014,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754089240775,11.05366154,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754089241199,0.66,161.6,161.53,17.96446201]
["bitfinex","SOLUSD",1754089241418,0.66,161.6,161.54,47.92]
["bitfinex","SOLUSD",1754089241419,11.05366154,161.56,161.54,47.92]
["bitfinex","SOLUSD",1754089241720,11.05366154,161.56,161.53,6.25063537]
["bitfinex","SOLUSD",1754089241869,11.05366154,161.57,161.53,6.25063537]
["bitfinex","SOLUSD",1754089242074,11.05366154,161.58,161.53,17.30429691]
["bitfinex","SOLUSD",1754089242290,6.19581444,161.61,161.56,11.05366154]
["bitfinex","SOLUSD",1754089242479,6.19581444,161.61,161.57,86.23091919]
["bitfinex","SOLUSD",1754089242684,6.19581444,161.61,161.58,47.92]
["bitfinex","SOLUSD",1754089243094,6.19581444,161.61,161.58,59.63366154]
["bitfinex","SOLUSD",1754089243892,6.19581444,161.61,161.59,11.65081587]
["bitfinex","SOLUSD",1754089244195,6.19581444,161.61,161.6,24.09759535]
["bitfinex","SOLUSD",1754089244602,6.19581444,161.61,161.6,66.88227932]
["bitfinex","SOLUSD",1754089244980,6.19581444,161.61,161.6,40.88227932]
["bitfinex","SOLUSD",1754089245175,6.19581444,161.61,161.6,103.06861778]
["bitfinex","SOLUSD",1754089245377,6.19581444,161.61,161.6,60.28393381]
["bitfinex","SOLUSD",1754089245594,6.19581444,161.61,161.6,71.46983198]
["bitfinex","SOLUSD",1754089245782,6.19581444,161.61,161.6,94.23715552]
["bitfinex","SOLUSD",1754089246186,6.19581444,161.61,161.6,65.14178081]
["bitfinex","SOLUSD",1754089246387,6.19581444,161.61,161.6,54.08811881]
["bitfinex","SOLUSD",1754089246900,6.19581444,161.61,161.6,47.9]
["bitfinex","SOLUSD",1754089247101,6.19581444,161.61,161.6,54.08811881]
["bitfinex","SOLUSD",1754089247301,6.19581444,161.61,161.6,65.14178035]
["bitfinex","SOLUSD",1754089247503,6.19581444,161.61,161.6,54.08811881]
["bitfinex","SOLUSD",1754089247703,6.19581444,161.61,161.6,47.9]
["bitfinex","SOLUSD",1754089248019,6.19581444,161.61,161.6,54.08811881]
["bitfinex","SOLUSD",1754089248696,6.19581444,161.61,161.6,47.9]
["bitfinex","SOLUSD",1754089250531,6.19581444,161.61,161.6,83.18352291]
["bitfinex","SOLUSD",1754089251588,6.19581444,161.61,161.6,72.12986137]
["bitfinex","SOLUSD",1754089251884,6.19581444,161.61,161.6,83.18352291]
["bitfinex","SOLUSD",1754089252318,6.19581444,161.61,161.6,72.12986137]
["bitfinex","SOLUSD",1754089252520,1e-08,161.61,161.6,83.18352291]
["bitfinex","SOLUSD",1754089252824,1e-08,161.61,161.58,11.083662]
["bitfinex","SOLUSD",1754089252825,17.90145076,161.61,161.58,11.083662]
["bitfinex","SOLUSD",1754089252983,17.90145076,161.61,161.53,0.06]
["bitfinex","SOLUSD",1754089252984,11.05366154,161.59,161.53,0.06]
["bitfinex","SOLUSD",1754089253193,11.05366154,161.56,161.54,47.86]
["bitfinex","SOLUSD",1754089253803,11.05366154,161.55,161.54,47.86]
["bitfinex","SOLUSD",1754089253992,11.05366154,161.57,161.54,47.86]
["bitfinex","SOLUSD",1754089254410,11.05366154,161.57,161.54,54.05027209]
["bitfinex","SOLUSD",1754089254622,11.05366154,161.59,161.54,55.30781708]
["bitfinex","SOLUSD",1754089254781,11.05366154,161.6,161.55,11.71366154]
["bitfinex","SOLUSD",1754089254988,11.71366154,161.6,161.56,47.86]
["bitfinex","SOLUSD",1754089255921,11.05366154,161.57,161.53,34.089122]
["bitfinex","SOLUSD",1754089256095,11.71366154,161.57,161.54,47.86]
["bitfinex","SOLUSD",1754089256294,0.66,161.56,161.53,6.25064582]
["bitfinex","SOLUSD",1754089256500,0.66,161.56,161.53,54.11064582]
["bitfinex","SOLUSD",1754089256698,11.71366154,161.56,161.53,54.11064582]
["bitfinex","SOLUSD",1754089257122,11.05366154,161.57,161.53,54.11064582]
["bitfinex","SOLUSD",1754089257414,0.66,161.59,161.54,28.49834551]
["bitfinex","SOLUSD",1754089257415,11.71366154,161.59,161.54,28.49834551]
["bitfinex","SOLUSD",1754089257622,11.71366154,161.59,161.55,47.86]
["bitfinex","SOLUSD",1754089257798,11.05366154,161.58,161.55,47.86]
["bitfinex","SOLUSD",1754089258021,11.05366154,161.56,161.55,47.86]
["bitfinex","SOLUSD",1754089258303,11.71366154,161.56,161.53,0.06]
["bitfinex","SOLUSD",1754089259106,11.05366154,161.56,161.53,0.06]
["bitfinex","SOLUSD",1754089259414,11.71366154,161.56,161.53,0.06]
["bitfinex","SOLUSD",1754089259914,0.66,161.58,161.53,0.06]
["bitfinex","SOLUSD",1754089260115,11.05366154,161.56,161.53,0.06]
["bitfinex","SOLUSD",1754089260299,0.66,161.57,161.53,0.06]
["bitfinex","SOLUSD",1754089260300,11.05366154,161.57,161.53,0.06]
["bitfinex","SOLUSD",1754089260498,11.71366154,161.57,161.53,0.06]
["bitfinex","SOLUSD",1754089261013,1e-08,161.61,161.53,0.06]
["bitfinex","SOLUSD",1754089261014,11.05366154,161.58,161.54,47.84]
["bitfinex","SOLUSD",1754089261218,11.71366154,161.58,161.54,47.84]
["bitfinex","SOLUSD",1754089261531,0.66,161.58,161.54,47.84]
["bitfinex","SOLUSD",1754089261690,11.05366154,161.57,161.54,47.84]
["bitfinex","SOLUSD",1754089261894,11.05366154,161.57,161.54,54.03014279]
["bitfinex","SOLUSD",1754089262205,0.66,161.57,161.54,47.84]
["bitfinex","SOLUSD",1754089262415,11.05366154,161.56,161.54,47.84]
["bitfinex","SOLUSD",1754089262597,11.71366154,161.55,161.54,47.84]
["bitfinex","SOLUSD",1754089262799,11.71366154,161.55,161.53,0.06]
["bitfinex","SOLUSD",1754089263007,11.71366154,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754089263606,0.77361059,161.58,161.53,0.06]
["bitfinex","SOLUSD",1754089263806,11.71366154,161.56,161.53,6.25078572]
["bitfinex","SOLUSD",1754089264494,0.66,161.59,161.53,17.30444726]
["bitfinex","SOLUSD",1754089264734,11.05366154,161.58,161.53,17.30444726]
["bitfinex","SOLUSD",1754089264899,11.71366154,161.59,161.54,11.65120653]
["bitfinex","SOLUSD",1754089265106,11.71366154,161.59,161.54,12.31120653]
["bitfinex","SOLUSD",1754089265547,11.77366154,161.58,161.53,32.78144843]
["bitfinex","SOLUSD",1754089266105,11.77366154,161.58,161.53,33.3791044]
["bitfinex","SOLUSD",1754089266948,11.77366154,161.58,161.53,17.30444726]
["bitfinex","SOLUSD",1754089267242,11.05366154,161.6,161.55,11.05366154]
["bitfinex","SOLUSD",1754089267443,11.05366154,161.58,161.55,47.84]
["bitfinex","SOLUSD",1754089267649,11.77366154,161.58,161.55,47.84]
["bitfinex","SOLUSD",1754089267816,0.72,161.58,161.55,47.84]
["bitfinex","SOLUSD",1754089268010,11.77366154,161.58,161.55,47.84]
["bitfinex","SOLUSD",1754089268243,0.72,161.58,161.55,47.84]
["bitfinex","SOLUSD",1754089268453,0.72,161.57,161.53,0.06]
["bitfinex","SOLUSD",1754089268613,11.05366154,161.55,161.53,0.06]
["bitfinex","SOLUSD",1754089268812,0.72,161.55,161.53,0.06]
["bitfinex","SOLUSD",1754089269016,0.72,161.55,161.53,6.25066891]
["bitfinex","SOLUSD",1754089269211,11.05366154,161.56,161.53,0.06]
["bitfinex","SOLUSD",1754089269458,0.72,161.55,161.53,0.06]
["bitfinex","SOLUSD",1754089269750,11.05366154,161.56,161.53,6.25076157]
["bitfinex","SOLUSD",1754089269909,11.05366154,161.55,161.53,0.06]
["bitfinex","SOLUSD",1754089270115,11.77366154,161.55,161.53,0.06]
["bitfinex","SOLUSD",1754089270360,0.72,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754089270633,11.77366154,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754089271437,6.18976215,161.56,161.53,0.06]
["bitfinex","SOLUSD",1754089271640,11.05366154,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754089272012,12.54727213,161.58,161.53,11.11366154]
["bitfinex","SOLUSD",1754089272220,11.05366154,161.56,161.53,0.06]
["bitfinex","SOLUSD",1754089272426,11.05366154,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754089272931,11.77366154,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754089273616,0.72,161.56,161.53,0.06]
["bitfinex","SOLUSD",1754089273930,11.05366154,161.56,161.53,0.06]
["bitfinex","SOLUSD",1754089274314,20.83069203,161.57,161.53,0.06]
["bitfinex","SOLUSD",1754089274638,9.77703049,161.57,161.53,11.80366154]
["bitfinex","SOLUSD",1754089274938,0.72,161.56,161.53,0.06]
["bitfinex","SOLUSD",1754089275110,11.05366154,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754089275547,11.77366154,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754089275722,0.72,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754089276043,11.77366154,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754089276241,8.70364088,161.56,161.53,0.06]
["bitfinex","SOLUSD",1754089276742,8.70364088,161.56,161.55,11.05366154]
["bitfinex","SOLUSD",1754089276743,7.92993452,161.56,161.55,11.05366154]
["bitfinex","SOLUSD",1754089276914,7.92993452,161.56,161.53,0.65764079]
["bitfinex","SOLUSD",1754089277111,7.92993452,161.56,161.53,0.06]
["bitfinex","SOLUSD",1754089277532,7.92993452,161.56,161.53,28.4960603]
["bitfinex","SOLUSD",1754089277718,7.92993452,161.56,161.54,11.74366154]
["bitfinex","SOLUSD",1754089278438,7.92993452,161.56,161.55,6.19003404]
["bitfinex","SOLUSD",1754089278641,7.92993452,161.56,161.55,35.31588755]
["bitfinex","SOLUSD",1754089279016,7.92993452,161.56,161.55,61.31588755]
["bitfinex","SOLUSD",1754089279735,7.92993452,161.56,161.55,48.97471801]
["bitfinex","SOLUSD",1754089279935,7.92993452,161.56,161.55,60.62588755]
["bitfinex","SOLUSD",1754089280447,7.92993452,161.56,161.55,48.97471801]
["bitfinex","SOLUSD",1754089280629,8.64993452,161.56,161.53,58.93366154]
["bitfinex","SOLUSD",1754089280831,7.92993452,161.56,161.54,11.05366154]
["bitfinex","SOLUSD",1754089281044,7.92993452,161.56,161.53,65.12421632]
["bitfinex","SOLUSD",1754089281428,18.98359606,161.56,161.53,54.07055478]
["bitfinex","SOLUSD",1754089281638,0.72,161.55,161.53,54.07055478]
["bitfinex","SOLUSD",1754089281942,0.72,161.55,161.53,6.25055478]
["bitfinex","SOLUSD",1754089282152,7.92993452,161.56,161.53,6.25055478]
["bitfinex","SOLUSD",1754089282446,8.64993452,161.56,161.53,6.25055478]
["bitfinex","SOLUSD",1754089282650,11.05366154,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754089282945,11.77366154,161.55,161.53,0.06]
["bitfinex","SOLUSD",1754089283645,0.72,161.55,161.53,0.06]
["bitfinex","SOLUSD",1754089283824,7.92993452,161.56,161.53,0.06]
["bitfinex","SOLUSD",1754089284235,7.92993452,161.56,161.53,11.11366154]
["bitfinex","SOLUSD",1754089284422,7.92993452,161.56,161.54,17.24407877]
["bitfinex","SOLUSD",1754089284829,7.92993452,161.56,161.54,6.19041723]
["bitfinex","SOLUSD",1754089285043,8.64993452,161.56,161.53,6.25075927]
["bitfinex","SOLUSD",1754089285231,19.70359606,161.56,161.53,6.25075927]
["bitfinex","SOLUSD",1754089285427,0.72,161.55,161.53,6.25075927]
["bitfinex","SOLUSD",1754089286032,7.92993452,161.56,161.53,6.25075927]
["bitfinex","SOLUSD",1754089286222,8.64993452,161.56,161.53,6.25075927]
["bitfinex","SOLUSD",1754089286424,7.92993452,161.56,161.53,17.30442081]
["bitfinex","SOLUSD",1754089287252,7.92993452,161.56,161.53,6.25075927]
["bitfinex","SOLUSD",1754089287748,7.92993452,161.56,161.53,17.30442081]
["bitfinex","SOLUSD",1754089287919,7.92993452,161.56,161.53,17.99442081]
["bitfinex","SOLUSD",1754089288323,7.92993452,161.56,161.53,6.94075927]
["bitfinex","SOLUSD",1754089288952,7.92993452,161.56,161.53,6.25075927]
["bitfinex","SOLUSD",1754089289159,19.70359606,161.56,161.53,6.25075927]
["bitfinex","SOLUSD",1754089289456,11.77366154,161.55,161.53,0.06]
["bitfinex","SOLUSD",1754089289839,11.77366154,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754089290162,11.77366154,161.54,161.51,0.06]
["bitfinex","SOLUSD",1754089290376,1.49385005,161.53,161.51,0.06]
["bitfinex","SOLUSD",1754089290524,20.47730242,161.56,161.51,17.30522862]
["bitfinex","SOLUSD",1754089290925,7.92993452,161.56,161.53,11.05366154]
["bitfinex","SOLUSD",1754089291526,7.92993452,161.56,161.55,37.05366154]
["bitfinex","SOLUSD",1754089291726,7.92993452,161.56,161.55,37.74366154]
["bitfinex","SOLUSD",1754089291955,7.92993452,161.56,161.55,85.52366154]
["bitfinex","SOLUSD",1754089292956,7.92993452,161.56,161.55,80.66003404]
["bitfinex","SOLUSD",1754089293147,7.92993452,161.56,161.55,91.71369558]
["bitfinex","SOLUSD",1754089294548,7.92993452,161.56,161.55,91.02369558]
["bitfinex","SOLUSD",1754089295656,7.92993452,161.56,161.55,108.44837955]
["bitfinex","SOLUSD",1754089295835,7.92993452,161.56,161.55,107.78837955]
["bitfinex","SOLUSD",1754089296356,7.92993452,161.56,161.55,91.00369558]
["bitfinex","SOLUSD",1754089296745,7.92993452,161.56,161.55,79.95003404]
["bitfinex","SOLUSD",1754089297268,7.92993452,161.56,161.55,97.33225541]
["bitfinex","SOLUSD",1754089297443,7.92993452,161.56,161.55,109.04591695]
["bitfinex","SOLUSD",1754089297637,1e-08,161.61,161.56,16.78468397]
["bitfinex","SOLUSD",1754089297964,1e-08,161.61,161.6,11.05366154]
["bitfinex","SOLUSD",1754089298136,1e-08,161.61,161.6,58.81366154]
["bitfinex","SOLUSD",1754089298344,1e-08,161.61,161.6,59.47366154]
["bitfinex","SOLUSD",1754089298867,1e-08,161.61,161.6,47.76]
["bitfinex","SOLUSD",1754089299237,1e-08,161.61,161.6,58.81366154]
["bitfinex","SOLUSD",1754089299650,1e-08,161.61,161.6,65.66178035]
["bitfinex","SOLUSD",1754089300171,1e-08,161.61,161.6,65.00178035]
["bitfinex","SOLUSD",1754089300545,1e-08,161.61,161.6,65.66178035]
["bitfinex","SOLUSD",1754089301558,1e-08,161.61,161.6,82.44646432]
["bitfinex","SOLUSD",1754089302671,1e-08,161.61,161.6,84.92439532]
["bitfinex","SOLUSD",1754089304175,1e-08,161.62,161.6,84.92439532]
["bitfinex","SOLUSD",1754089304349,1e-08,161.62,161.61,11.65062441]
["bitfinex","SOLUSD",1754089304550,1e-08,161.62,161.61,12.31062441]
["bitfinex","SOLUSD",1754089304745,1e-08,161.63,161.62,16.78468397]
["bitfinex","SOLUSD",1754089304963,1e-08,161.63,161.62,27.83834551]
["bitfinex","SOLUSD",1754089305267,1e-08,161.63,161.62,76.21834551]
["bitfinex","SOLUSD",1754089305448,1e-08,161.64,161.62,76.21834551]
["bitfinex","SOLUSD",1754089305644,1e-08,161.64,161.63,18.49740323]
["bitfinex","SOLUSD",1754089306473,1e-08,161.64,161.63,7.44374169]
["bitfinex","SOLUSD",1754089306679,1e-08,161.64,161.63,18.49740323]
["bitfinex","SOLUSD",1754089306997,1e-08,161.64,161.63,6.78374169]
["bitfinex","SOLUSD",1754089307144,1e-08,161.64,161.59,22.97318573]
["bitfinex","SOLUSD",1754089307145,11.76366155,161.64,161.59,22.97318573]
["bitfinex","SOLUSD",1754089307344,11.05366154,161.62,161.6,47.7]
["bitfinex","SOLUSD",1754089307768,0.71,161.61,161.57,15.47246091]
["bitfinex","SOLUSD",1754089307976,0.71,161.61,161.6,26.0]
["bitfinex","SOLUSD",1754089308463,0.71,161.61,161.58,17.2425463]
["bitfinex","SOLUSD",1754089308646,0.71,161.61,161.58,53.88888476]
["bitfinex","SOLUSD",1754089308848,11.76366155,161.64,161.58,80.4147582]
["bitfinex","SOLUSD",1754089309049,0.71000001,161.64,161.6,11.05366154]
["bitfinex","SOLUSD",1754089309284,0.71000001,161.64,161.61,73.7]
["bitfinex","SOLUSD",1754089309884,1e-08,161.64,161.63,11.05366154]
["bitfinex","SOLUSD",1754089310056,1e-08,161.64,161.63,58.75366154]
["bitfinex","SOLUSD",1754089310373,1e-08,161.64,161.63,47.7]
["bitfinex","SOLUSD",1754089310586,1e-08,161.64,161.63,58.75366154]
["bitfinex","SOLUSD",1754089311246,1e-08,161.64,161.63,166.39508757]
["bitfinex","SOLUSD",1754089311475,1e-08,161.64,161.63,165.79834551]
["bitfinex","SOLUSD",1754089311876,1e-08,161.64,161.63,171.98531575]
["bitfinex","SOLUSD",1754089313257,1e-08,161.64,161.63,112.57165421]
["bitfinex","SOLUSD",1754089313456,1e-08,161.64,161.63,143.46697024]
["bitfinex","SOLUSD",1754089313691,1e-08,161.64,161.63,180.52063178]
["bitfinex","SOLUSD",1754089314688,11.76366155,161.64,161.57,15.47252791]
["bitfinex","SOLUSD",1754089314860,11.05366154,161.6,161.55,32.71878069]
["bitfinex","SOLUSD",1754089315063,11.76366154,161.59,161.56,47.68]
["bitfinex","SOLUSD",1754089315288,0.71,161.58,161.56,47.68]
["bitfinex","SOLUSD",1754089315652,11.76366154,161.57,161.56,47.68]
["bitfinex","SOLUSD",1754089315997,11.76366154,161.57,161.51,0.06]
["bitfinex","SOLUSD",1754089316175,11.05366154,161.54,161.52,47.68]
["bitfinex","SOLUSD",1754089316362,0.71,161.53,161.52,73.68]
["bitfinex","SOLUSD",1754089316557,0.71,161.53,161.52,53.87118375]
["bitfinex","SOLUSD",1754089316771,11.76366154,161.55,161.52,53.87118375]
["bitfinex","SOLUSD",1754089316977,0.71,161.54,161.52,53.87118375]
["bitfinex","SOLUSD",1754089317393,11.76366154,161.53,161.51,0.06]
["bitfinex","SOLUSD",1754089317590,11.05366154,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754089317895,11.76366154,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754089319151,17.95484529,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754089319354,11.76366154,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754089319558,18.72874325,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754089319988,72.56708876,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754089320162,61.51342722,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754089320799,12.5375595,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754089320990,0.77370636,161.56,161.51,0.06]
["bitfinex","SOLUSD",1754089321302,0.71,161.55,161.51,11.11366154]
["bitfinex","SOLUSD",1754089321459,0.71,161.55,161.52,11.05366154]
["bitfinex","SOLUSD",1754089322270,11.76366154,161.58,161.53,11.05366154]
["bitfinex","SOLUSD",1754089322592,0.71,161.58,161.54,11.05366154]
["bitfinex","SOLUSD",1754089322765,0.71,161.57,161.53,16.45843145]
["bitfinex","SOLUSD",1754089323105,0.71,161.56,161.53,16.45843145]
["bitfinex","SOLUSD",1754089323893,0.71,161.58,161.54,16.45843145]
["bitfinex","SOLUSD",1754089324068,0.71,161.57,161.54,16.45843145]
["bitfinex","SOLUSD",1754089324264,0.71,161.57,161.53,16.45843145]
["bitfinex","SOLUSD",1754089324686,0.71,161.57,161.54,6.19041723]
["bitfinex","SOLUSD",1754089325070,0.71,161.57,161.54,22.64884868]
["bitfinex","SOLUSD",1754089325273,17.23213781,161.56,161.53,26.0]
["bitfinex","SOLUSD",1754089325579,0.68,161.55,161.51,22.7098846]
["bitfinex","SOLUSD",1754089327490,0.77370636,161.56,161.51,6.25145315]
["bitfinex","SOLUSD",1754089327665,0.68,161.55,161.51,22.7098846]
["bitfinex","SOLUSD",1754089328367,41.46868703,161.62,161.53,26.0]
["bitfinex","SOLUSD",1754089328368,6.18854958,161.59,161.53,26.0]
["bitfinex","SOLUSD",1754089328574,16.45843145,161.55,161.51,6.25145315]
["bitfinex","SOLUSD",1754089328784,0.68,161.54,161.51,6.25145315]
["bitfinex","SOLUSD",1754089328992,16.45843145,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754089329305,17.13843145,161.54,161.51,0.06]
["bitfinex","SOLUSD",1754089329495,17.13843145,161.53,161.51,0.06]
["bitfinex","SOLUSD",1754089331173,16.45843145,161.55,161.51,0.06]
["bitfinex","SOLUSD",1754089331566,16.45843145,161.53,161.51,0.06]
["bitfinex","SOLUSD",1754089331807,17.91232941,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754089333172,24.10351316,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754089334200,24.42976568,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754089334406,40.88819713,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754089334789,66.88819713,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754089335917,50.42976568,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754089336107,66.88819713,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754089336486,26.78468397,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754089336803,26.0,161.49,161.48,0.32178539]
["bitfinex","SOLUSD",1754089337113,22.97778485,161.47,161.46,0.2]
["bitfinex","SOLUSD",1754089337421,26.0,161.45,161.38,6.19643401]
["bitfinex","SOLUSD",1754089337718,43.23266495,161.45,161.38,0.7]
["bitfinex","SOLUSD",1754089337922,43.91266495,161.45,161.39,6.19607411]
["bitfinex","SOLUSD",1754089338494,43.91266495,161.45,161.4,6.19574992]
["bitfinex","SOLUSD",1754089338995,43.91266495,161.45,161.39,6.19605286]
["bitfinex","SOLUSD",1754089339219,43.91266495,161.45,161.4,6.19574367]
["bitfinex","SOLUSD",1754089340013,91.61266495,161.45,161.4,6.19574367]
["bitfinex","SOLUSD",1754089340502,48.4742335,161.45,161.4,6.89574367]
["bitfinex","SOLUSD",1754089340681,64.93266495,161.45,161.4,6.89574367]
["bitfinex","SOLUSD",1754089341099,64.93266495,161.45,161.4,6.19574367]
["bitfinex","SOLUSD",1754089341298,64.93266495,161.45,161.42,6.1950192]
["bitfinex","SOLUSD",1754089341503,0.77418555,161.46,161.42,23.35345065]
["bitfinex","SOLUSD",1754089341702,15.47576196,161.55,161.45,42.45843145]
["bitfinex","SOLUSD",1754089341703,49.15389796,161.52,161.45,42.45843145]
["bitfinex","SOLUSD",1754089341917,16.45843145,161.51,161.46,17.15843145]
["bitfinex","SOLUSD",1754089342122,0.68,161.56,161.49,16.45843145]
["bitfinex","SOLUSD",1754089342335,0.77375425,161.55,161.5,17.15843145]
["bitfinex","SOLUSD",1754089342511,16.45843145,161.54,161.51,0.7]
["bitfinex","SOLUSD",1754089342828,0.77385005,161.53,161.49,0.7]
["bitfinex","SOLUSD",1754089343004,16.45843145,161.52,161.47,16.45843145]
["bitfinex","SOLUSD",1754089343204,16.45843145,161.5,161.47,6.19310088]
["bitfinex","SOLUSD",1754089343429,17.23237733,161.51,161.47,6.89310088]
["bitfinex","SOLUSD",1754089343638,16.45843145,161.49,161.46,6.19337544]
["bitfinex","SOLUSD",1754089343819,16.45843145,161.5,161.46,6.89337544]
["bitfinex","SOLUSD",1754089344013,0.77404173,161.49,161.46,6.89337544]
["bitfinex","SOLUSD",1754089344236,0.77404173,161.49,161.47,0.7]
["bitfinex","SOLUSD",1754089344536,17.13843145,161.48,161.44,6.25414788]
["bitfinex","SOLUSD",1754089344738,0.77413761,161.47,161.44,6.25414788]
["bitfinex","SOLUSD",1754089344937,16.45843145,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754089345110,17.13843145,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754089345437,17.91266495,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754089346302,24.10653302,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754089346532,17.91266495,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754089347821,17.23266495,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754089348033,16.45843145,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754089348925,17.13843145,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754089350932,0.77418555,161.46,161.44,0.06]
["bitfinex","SOLUSD",1754089351341,17.232617,161.46,161.44,0.06]
["bitfinex","SOLUSD",1754089351546,16.45843145,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754089351748,17.23266495,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754089352723,16.45843145,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754089353046,17.13843145,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754089353219,23.33229952,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754089353424,65.61266495,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754089353734,71.80653302,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754089353938,88.59121699,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754089357033,42.78468397,161.42,161.36,0.2]
["bitfinex","SOLUSD",1754089357236,16.45843145,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754089357436,64.15843145,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754089358320,64.93304878,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754089359249,71.12998749,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754089359743,71.83998749,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754089360120,114.62467146,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754089360683,107.71773275,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754089360839,59.55524861,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754089361735,58.78063128,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754089361929,54.60693871,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754089362255,82.47225396,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754089363553,63.86531525,161.35,161.34,0.2]
["bitfinex","SOLUSD",1754089363852,26.0,161.31,161.29,0.2]
["bitfinex","SOLUSD",1754089364035,76.34026875,161.3,161.29,0.2]
["bitfinex","SOLUSD",1754089364231,77.05026875,161.3,161.29,0.2]
["bitfinex","SOLUSD",1754089365547,16.78468397,161.29,161.27,0.2]
["bitfinex","SOLUSD",1754089365866,16.78468397,161.29,161.26,0.06]
["bitfinex","SOLUSD",1754089365867,26.0,161.25,161.24,0.2]
["bitfinex","SOLUSD",1754089366033,85.57582507,161.25,161.24,0.2]
["bitfinex","SOLUSD",1754089366235,103.07050904,161.25,161.24,0.2]
["bitfinex","SOLUSD",1754089366575,16.78468397,161.24,161.18,0.67]
["bitfinex","SOLUSD",1754089366887,16.78468397,161.24,161.12,15.57567083]
["bitfinex","SOLUSD",1754089366888,11.08063128,161.19,161.15,0.67]
["bitfinex","SOLUSD",1754089367044,11.08063128,161.17,161.15,0.67]
["bitfinex","SOLUSD",1754089367240,0.77553046,161.18,161.15,0.67]
["bitfinex","SOLUSD",1754089367241,11.85625798,161.16,161.15,0.67]
["bitfinex","SOLUSD",1754089367459,11.08063128,161.16,161.15,6.87503965]
["bitfinex","SOLUSD",1754089367639,11.08063128,161.16,161.12,0.06]
["bitfinex","SOLUSD",1754089367840,11.08063128,161.14,161.13,0.67]
["bitfinex","SOLUSD",1754089368191,0.77557858,161.17,161.12,6.26648624]
["bitfinex","SOLUSD",1754089368345,11.08063128,161.15,161.14,0.67]
["bitfinex","SOLUSD",1754089368541,11.08063128,161.15,161.12,6.26648624]
["bitfinex","SOLUSD",1754089368846,16.54746683,161.15,161.13,0.67]
["bitfinex","SOLUSD",1754089369366,16.54746683,161.15,161.14,0.67]
["bitfinex","SOLUSD",1754089369572,16.54746683,161.15,161.14,6.87578379]
["bitfinex","SOLUSD",1754089369756,16.54746683,161.16,161.14,6.87578379]
["bitfinex","SOLUSD",1754089370071,16.54746683,161.16,161.15,0.67]
["bitfinex","SOLUSD",1754089370248,16.54746683,161.16,161.14,6.20578379]
["bitfinex","SOLUSD",1754089370570,17.32304541,161.17,161.15,0.67]
["bitfinex","SOLUSD",1754089370744,16.54746683,161.16,161.12,0.06]
["bitfinex","SOLUSD",1754089370942,0.77567483,161.15,161.12,0.06]
["bitfinex","SOLUSD",1754089371154,16.54746683,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754089371353,17.32323794,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754089371741,16.54746683,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754089371947,7.69497551,161.18,161.12,17.27746683]
["bitfinex","SOLUSD",1754089372151,7.69497551,161.18,161.16,16.54746683]
["bitfinex","SOLUSD",1754089372349,7.69497551,161.18,161.17,17.21746683]
["bitfinex","SOLUSD",1754089372576,6.47497551,161.18,161.17,17.81862341]
["bitfinex","SOLUSD",1754089372761,6.47497551,161.18,161.17,0.67]
["bitfinex","SOLUSD",1754089372958,6.47497551,161.18,161.17,17.21746683]
["bitfinex","SOLUSD",1754089373272,47.9,161.25,161.2,26.0]
["bitfinex","SOLUSD",1754089373454,16.54746683,161.27,161.23,6.20231966]
["bitfinex","SOLUSD",1754089373655,7.69004486,161.26,161.24,16.54746683]
["bitfinex","SOLUSD",1754089374063,7.69004486,161.26,161.23,38.25558565]
["bitfinex","SOLUSD",1754089374267,7.69004486,161.26,161.23,22.74978649]
["bitfinex","SOLUSD",1754089374467,7.69004486,161.26,161.23,6.20231966]
["bitfinex","SOLUSD",1754089374776,7.69004486,161.26,161.23,22.74978649]
["bitfinex","SOLUSD",1754089374962,7.69004486,161.26,161.23,6.20231966]
["bitfinex","SOLUSD",1754089375164,7.69004486,161.26,161.23,22.74978649]
["bitfinex","SOLUSD",1754089375956,7.69004486,161.26,161.25,16.54746683]
["bitfinex","SOLUSD",1754089376467,7.69004486,161.26,161.23,22.74978649]
["bitfinex","SOLUSD",1754089376976,7.69004486,161.26,161.25,16.54746683]
["bitfinex","SOLUSD",1754089377566,7.69004486,161.26,161.25,22.74901721]
["bitfinex","SOLUSD",1754089377754,7.69004486,161.26,161.25,6.20155038]
["bitfinex","SOLUSD",1754089378170,7.69004486,161.26,161.25,22.74901721]
["bitfinex","SOLUSD",1754089378571,7.72004486,161.26,161.25,22.74901721]
["bitfinex","SOLUSD",1754089378773,17.32227622,161.33,161.25,38.8532802]
["bitfinex","SOLUSD",1754089378982,7.58349607,161.32,161.28,42.54746683]
["bitfinex","SOLUSD",1754089379281,7.58349607,161.32,161.28,26.0]
["bitfinex","SOLUSD",1754089379575,7.58349607,161.32,161.3,6.19962802]
["bitfinex","SOLUSD",1754089379783,0.77490546,161.31,161.28,26.0]
["bitfinex","SOLUSD",1754089379966,0.77490546,161.31,161.28,32.20027508]
["bitfinex","SOLUSD",1754089380476,0.77490546,161.31,161.26,6.20104206]
["bitfinex","SOLUSD",1754089380477,16.54746683,161.29,161.26,6.20104206]
["bitfinex","SOLUSD",1754089380663,17.32237229,161.31,161.26,22.74850889]
["bitfinex","SOLUSD",1754089380863,17.25746683,161.3,161.25,32.20142504]
["bitfinex","SOLUSD",1754089381059,17.25746683,161.3,161.25,48.74889187]
["bitfinex","SOLUSD",1754089381263,0.77500155,161.29,161.25,48.74889187]
["bitfinex","SOLUSD",1754089381571,16.54746683,161.27,161.22,64.32746683]
["bitfinex","SOLUSD",1754089381757,17.25746683,161.28,161.23,6.20221917]
["bitfinex","SOLUSD",1754089382102,18.03256449,161.27,161.23,6.20221917]
["bitfinex","SOLUSD",1754089382260,16.54746683,161.25,161.2,16.54746683]
["bitfinex","SOLUSD",1754089382598,47.76,161.28,161.18,6.2042437]
["bitfinex","SOLUSD",1754089382599,16.54746683,161.22,161.18,6.2042437]
["bitfinex","SOLUSD",1754089383067,17.25746683,161.22,161.18,6.2042437]
["bitfinex","SOLUSD",1754089383267,1.48538614,161.21,161.16,22.75220066]
["bitfinex","SOLUSD",1754089383470,18.03285297,161.21,161.16,22.75220066]
["bitfinex","SOLUSD",1754089383781,18.03285297,161.21,161.16,48.75220066]
["bitfinex","SOLUSD",1754089383990,17.32285297,161.21,161.16,48.75220066]
["bitfinex","SOLUSD",1754089384289,17.25746683,161.2,161.16,6.20473383]
["bitfinex","SOLUSD",1754089384597,17.25746683,161.2,161.18,26.0]
["bitfinex","SOLUSD",1754089385093,17.25746683,161.2,161.16,6.20473383]
["bitfinex","SOLUSD",1754089385266,0.77533804,161.22,161.16,6.20473383]
["bitfinex","SOLUSD",1754089385599,16.54746683,161.21,161.18,26.0]
["bitfinex","SOLUSD",1754089385894,6.20101977,161.27,161.19,16.54746683]
["bitfinex","SOLUSD",1754089385895,16.54746683,161.24,161.19,16.54746683]
["bitfinex","SOLUSD",1754089386182,0.77519379,161.25,161.21,16.54746683]
["bitfinex","SOLUSD",1754089386384,0.77524187,161.24,161.18,26.0]
["bitfinex","SOLUSD",1754089386560,0.77524187,161.24,161.2,16.54746683]
["bitfinex","SOLUSD",1754089387285,17.26746683,161.25,161.21,6.20308913]
["bitfinex","SOLUSD",1754089387485,0.77524187,161.24,161.21,6.20308913]
["bitfinex","SOLUSD",1754089387656,17.26746683,161.25,161.21,6.20308913]
["bitfinex","SOLUSD",1754089388281,0.77524187,161.24,161.21,6.20308913]
["bitfinex","SOLUSD",1754089388484,17.26746683,161.25,161.21,6.20308913]
["bitfinex","SOLUSD",1754089388655,17.26746683,161.25,161.19,6.2038588]
["bitfinex","SOLUSD",1754089388859,17.26746683,161.25,161.2,16.54746683]
["bitfinex","SOLUSD",1754089389081,18.0427087,161.24,161.19,6.2038588]
["bitfinex","SOLUSD",1754089389262,17.26746683,161.23,161.19,6.2038588]
["bitfinex","SOLUSD",1754089389666,0.77514572,161.26,161.13,49.72646915]
["bitfinex","SOLUSD",1754089389667,16.54746683,161.2,161.13,0.06]
["bitfinex","SOLUSD",1754089389868,0.77533804,161.22,161.17,26.0]
["bitfinex","SOLUSD",1754089390061,0.72,161.24,161.2,16.54746683]
["bitfinex","SOLUSD",1754089390270,17.32266062,161.25,161.2,16.54746683]
["bitfinex","SOLUSD",1754089390468,16.54746683,161.25,161.2,16.54746683]
["bitfinex","SOLUSD",1754089390711,17.26746683,161.25,161.2,22.75061473]
["bitfinex","SOLUSD",1754089390892,12.58966792,161.24,161.2,6.2031479]
["bitfinex","SOLUSD",1754089391096,0.72,161.23,161.2,6.2031479]
["bitfinex","SOLUSD",1754089391279,11.81442605,161.23,161.19,6.20373482]
["bitfinex","SOLUSD",1754089391665,12.58976409,161.22,161.17,6.20435831]
["bitfinex","SOLUSD",1754089391883,11.09442605,161.24,161.19,11.09442605]
["bitfinex","SOLUSD",1754089392091,11.09442605,161.23,161.17,6.20435831]
["bitfinex","SOLUSD",1754089392266,11.09442605,161.23,161.18,11.09442605]
["bitfinex","SOLUSD",1754089392589,11.81442605,161.23,161.18,11.09442605]
["bitfinex","SOLUSD",1754089392778,0.72,161.23,161.19,17.29828485]
["bitfinex","SOLUSD",1754089394361,0.77509766,161.27,161.22,11.09442605]
["bitfinex","SOLUSD",1754089394585,11.09442605,161.25,161.2,11.09442605]
["bitfinex","SOLUSD",1754089394919,59.60947565,161.28,161.23,11.09442605]
["bitfinex","SOLUSD",1754089395095,11.81442605,161.27,161.22,11.09442605]
["bitfinex","SOLUSD",1754089395808,11.81442605,161.27,161.21,21.71081197]
["bitfinex","SOLUSD",1754089396127,6.84203877,161.26,161.23,11.09442605]
["bitfinex","SOLUSD",1754089396302,6.84203877,161.26,161.25,11.09442605]
["bitfinex","SOLUSD",1754089396485,59.55442605,161.34,161.25,28.47949705]
["bitfinex","SOLUSD",1754089396687,0.72,161.34,161.31,6.19924369]
["bitfinex","SOLUSD",1754089396886,12.58923544,161.33,161.28,11.09442605]
["bitfinex","SOLUSD",1754089397087,0.72,161.32,161.28,37.09442605]
["bitfinex","SOLUSD",1754089397395,0.72,161.31,161.28,26.0]
["bitfinex","SOLUSD",1754089398416,0.72,161.31,161.27,11.09442605]
["bitfinex","SOLUSD",1754089398800,0.72,161.31,161.28,6.20039297]
["bitfinex","SOLUSD",1754089399887,0.72,161.3,161.25,47.74]
["bitfinex","SOLUSD",1754089400083,0.77490546,161.31,161.27,11.09442605]
["bitfinex","SOLUSD",1754089400321,0.77490546,161.31,161.26,6.20116581]
["bitfinex","SOLUSD",1754089400322,0.03,161.31,161.29,11.09442605]
["bitfinex","SOLUSD",1754089400485,0.03,161.31,161.26,48.30422397]
["bitfinex","SOLUSD",1754089400812,0.03,161.31,161.28,11.09442605]
["bitfinex","SOLUSD",1754089401013,0.75,161.31,161.27,6.20078129]
["bitfinex","SOLUSD",1754089401194,0.75,161.31,161.27,17.29520734]
["bitfinex","SOLUSD",1754089401810,0.75,161.31,161.25,47.8]
["bitfinex","SOLUSD",1754089401811,12.58937955,161.3,161.25,11.15442605]
["bitfinex","SOLUSD",1754089402011,0.72,161.29,161.25,11.15442605]
["bitfinex","SOLUSD",1754089402808,12.61933151,161.31,161.25,17.3558641]
["bitfinex","SOLUSD",1754089403007,12.61933151,161.31,161.26,11.09442605]
["bitfinex","SOLUSD",1754089403407,12.61933151,161.31,161.25,6.26143805]
["bitfinex","SOLUSD",1754089403592,0.03,161.31,161.29,11.09442605]
["bitfinex","SOLUSD",1754089404120,0.03,161.31,161.3,11.09442605]
["bitfinex","SOLUSD",1754089404415,0.03,161.31,161.3,37.09442605]
["bitfinex","SOLUSD",1754089404819,0.03,161.31,161.3,43.29405407]
["bitfinex","SOLUSD",1754089405124,6.7461441,161.33,161.31,16.78468397]
["bitfinex","SOLUSD",1754089405421,6.7461441,161.33,161.3,17.29405407]
["bitfinex","SOLUSD",1754089405422,6.7461441,161.33,161.32,76.19885376]
["bitfinex","SOLUSD",1754089405602,1.59432943,161.43,161.37,26.0]
["bitfinex","SOLUSD",1754089405923,0.1,161.43,161.42,11.09442605]
["bitfinex","SOLUSD",1754089406121,0.1,161.43,161.39,26.59886556]
["bitfinex","SOLUSD",1754089406300,0.82,161.43,161.39,37.09442605]
["bitfinex","SOLUSD",1754089406497,0.1,161.43,161.41,11.09442605]
["bitfinex","SOLUSD",1754089406703,0.1,161.43,161.42,11.09442605]
["bitfinex","SOLUSD",1754089406902,0.1,161.43,161.42,17.28944525]
["bitfinex","SOLUSD",1754089408412,0.1,161.43,161.42,60.07412922]
["bitfinex","SOLUSD",1754089409125,6.22779451,161.45,161.44,42.78468397]
["bitfinex","SOLUSD",1754089409309,0.03,161.46,161.45,16.78468397]
["bitfinex","SOLUSD",1754089409622,0.03,161.46,161.45,11.09442605]
["bitfinex","SOLUSD",1754089410200,0.03,161.46,161.44,26.0]
["bitfinex","SOLUSD",1754089410410,0.03,161.46,161.45,47.7]
["bitfinex","SOLUSD",1754089411519,0.03,161.46,161.45,64.98829412]
["bitfinex","SOLUSD",1754089411920,0.03,161.46,161.45,154.58829412]
["bitfinex","SOLUSD",1754089412232,0.03,161.46,161.45,171.37297809]
["bitfinex","SOLUSD",1754089412431,0.03,161.46,161.45,154.58829412]
["bitfinex","SOLUSD",1754089412731,0.03,161.46,161.45,143.49386807]
["bitfinex","SOLUSD",1754089412900,0.03,161.46,161.45,47.7]
["bitfinex","SOLUSD",1754089413099,0.03,161.46,161.45,53.89386807]
["bitfinex","SOLUSD",1754089413298,0.03,161.46,161.45,64.98829412]
["bitfinex","SOLUSD",1754089415422,0.03,161.46,161.45,171.37297809]
["bitfinex","SOLUSD",1754089416414,0.03,161.46,161.45,171.35297809]
["bitfinex","SOLUSD",1754089419626,0.68,161.54,161.49,26.0]
["bitfinex","SOLUSD",1754089419835,0.68,161.53,161.52,11.09442605]
["bitfinex","SOLUSD",1754089420017,0.68,161.56,161.52,58.75442605]
["bitfinex","SOLUSD",1754089420332,6.28705058,161.58,161.55,11.09442605]
["bitfinex","SOLUSD",1754089420502,11.09442605,161.56,161.47,0.5976702]
["bitfinex","SOLUSD",1754089420701,1.45375425,161.55,161.5,11.09442605]
["bitfinex","SOLUSD",1754089420938,0.68,161.54,161.51,11.09442605]
["bitfinex","SOLUSD",1754089421227,0.68,161.53,161.51,11.09442605]
["bitfinex","SOLUSD",1754089421400,0.68,161.53,161.5,64.94605035]
["bitfinex","SOLUSD",1754089421602,11.09442605,161.56,161.5,64.94605035]
["bitfinex","SOLUSD",1754089421603,11.09442605,161.56,161.51,11.09442605]
["bitfinex","SOLUSD",1754089421824,0.68,161.55,161.52,11.09442605]
["bitfinex","SOLUSD",1754089422031,6.96705058,161.58,161.54,11.09442605]
["bitfinex","SOLUSD",1754089422329,0.68,161.57,161.54,58.75442605]
["bitfinex","SOLUSD",1754089422629,0.68,161.57,161.55,11.09442605]
["bitfinex","SOLUSD",1754089423408,6.28705058,161.58,161.55,17.28433534]
["bitfinex","SOLUSD",1754089423753,11.09442605,161.56,161.45,16.78468397]
["bitfinex","SOLUSD",1754089424023,11.09442605,161.49,161.45,53.83386807]
["bitfinex","SOLUSD",1754089424225,0.68,161.48,161.45,47.64]
["bitfinex","SOLUSD",1754089424431,11.09442605,161.5,161.45,47.64]
["bitfinex","SOLUSD",1754089424636,0.68,161.47,161.45,47.64]
["bitfinex","SOLUSD",1754089425307,0.68,161.47,161.45,53.83358436]
["bitfinex","SOLUSD",1754089426617,0.68,161.46,161.45,47.64]
["bitfinex","SOLUSD",1754089427011,0.68,161.46,161.43,6.25461001]
["bitfinex","SOLUSD",1754089427211,11.77442605,161.45,161.43,0.06]
["bitfinex","SOLUSD",1754089427427,11.09442605,161.45,161.43,0.06]
["bitfinex","SOLUSD",1754089427652,0.68,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754089427818,11.77442605,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754089431916,18.74295924,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754089432140,7.64853319,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754089432336,12.54870751,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754089432744,0.68,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754089433124,11.09442605,161.46,161.43,0.06]
["bitfinex","SOLUSD",1754089433328,11.09442605,161.45,161.43,0.06]
["bitfinex","SOLUSD",1754089433529,0.68,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754089434353,11.77442605,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754089434767,17.96867778,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754089434966,18.74295924,161.44,161.36,6.19725546]
["bitfinex","SOLUSD",1754089435137,11.09442605,161.41,161.36,17.29168151]
["bitfinex","SOLUSD",1754089435331,0.68,161.4,161.36,17.29168151]
["bitfinex","SOLUSD",1754089435734,11.77442605,161.39,161.35,53.81758156]
["bitfinex","SOLUSD",1754089435936,0.68,161.38,161.35,53.81758156]
["bitfinex","SOLUSD",1754089436252,0.68,161.38,161.33,6.19838235]
["bitfinex","SOLUSD",1754089436253,11.77442605,161.37,161.33,6.19838235]
["bitfinex","SOLUSD",1754089436430,0.68,161.36,161.33,6.19838235]
["bitfinex","SOLUSD",1754089436863,11.77442605,161.39,161.33,17.2928084]
["bitfinex","SOLUSD",1754089437333,11.77442605,161.41,161.35,11.09442605]
["bitfinex","SOLUSD",1754089437530,11.77442605,161.41,161.33,6.79785338]
["bitfinex","SOLUSD",1754089437531,0.68,161.41,161.37,11.09442605]
["bitfinex","SOLUSD",1754089438057,12.54870751,161.44,161.39,6.19617076]
["bitfinex","SOLUSD",1754089438235,0.68,161.43,161.39,17.29059681]
["bitfinex","SOLUSD",1754089438432,0.68,161.43,161.37,6.19680498]
["bitfinex","SOLUSD",1754089438433,11.09442605,161.41,161.37,6.19680498]
["bitfinex","SOLUSD",1754089438646,0.68,161.4,161.37,6.19680498]
["bitfinex","SOLUSD",1754089438829,0.68,161.4,161.35,58.71442605]
["bitfinex","SOLUSD",1754089438830,0.68,161.39,161.35,53.81735248]
["bitfinex","SOLUSD",1754089439040,0.68,161.38,161.35,53.81735248]
["bitfinex","SOLUSD",1754089439335,0.68,161.4,161.35,80.40604565]
["bitfinex","SOLUSD",1754089439534,0.68,161.43,161.36,26.66927127]
["bitfinex","SOLUSD",1754089439855,0.68,161.43,161.39,11.09442605]
["bitfinex","SOLUSD",1754089440054,11.09442605,161.44,161.37,16.85468397]
["bitfinex","SOLUSD",1754089440253,11.09442605,161.44,161.39,11.09442605]
["bitfinex","SOLUSD",1754089440553,0.68,161.44,161.4,11.09442605]
["bitfinex","SOLUSD",1754089440935,0.68,161.43,161.39,58.71442605]
["bitfinex","SOLUSD",1754089441562,11.09442605,161.43,161.38,21.68794149]
["bitfinex","SOLUSD",1754089441765,11.77442605,161.42,161.38,6.19655471]
["bitfinex","SOLUSD",1754089441942,0.77418555,161.46,161.38,6.19655471]
["bitfinex","SOLUSD",1754089441943,0.68,161.41,161.38,95.79655471]
["bitfinex","SOLUSD",1754089442465,0.68,161.41,161.38,106.89098076]
["bitfinex","SOLUSD",1754089442852,11.09442605,161.43,161.39,11.09442605]
["bitfinex","SOLUSD",1754089442853,0.68,161.43,161.39,11.09442605]
["bitfinex","SOLUSD",1754089443037,1.4542335,161.45,161.41,11.09442605]
["bitfinex","SOLUSD",1754089443235,11.09442605,161.43,161.38,106.89098076]
["bitfinex","SOLUSD",1754089443439,0.7742335,161.45,161.38,95.85655471]
["bitfinex","SOLUSD",1754089443440,11.77442605,161.42,161.38,95.85655471]
["bitfinex","SOLUSD",1754089443660,11.77442605,161.41,161.38,95.85655471]
["bitfinex","SOLUSD",1754089443964,11.09442605,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754089444280,11.77442605,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754089444768,17.97059681,161.39,161.37,0.06]
["bitfinex","SOLUSD",1754089444941,17.97059681,161.39,161.29,26.59363166]
["bitfinex","SOLUSD",1754089444942,29.33367935,161.38,161.29,11.094426]
["bitfinex","SOLUSD",1754089445144,11.09442605,161.31,161.29,11.094426]
["bitfinex","SOLUSD",1754089445350,11.09442605,161.3,161.29,11.094426]
["bitfinex","SOLUSD",1754089445670,12.58937955,161.3,161.25,0.06]
["bitfinex","SOLUSD",1754089445857,11.09442605,161.27,161.25,0.06]
["bitfinex","SOLUSD",1754089446242,11.81442605,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754089446781,11.09442605,161.29,161.25,0.06]
["bitfinex","SOLUSD",1754089447138,11.09442605,161.32,161.27,11.09442605]
["bitfinex","SOLUSD",1754089447336,11.09442605,161.3,161.25,73.68]
["bitfinex","SOLUSD",1754089447560,11.81442605,161.3,161.25,84.77442605]
["bitfinex","SOLUSD",1754089447760,11.86928347,161.32,161.26,11.09442605]
["bitfinex","SOLUSD",1754089447973,0.72,161.31,161.25,84.77442605]
["bitfinex","SOLUSD",1754089448146,11.81442605,161.31,161.26,6.20116581]
["bitfinex","SOLUSD",1754089448340,11.09442605,161.31,161.26,6.20116581]
["bitfinex","SOLUSD",1754089448575,11.09442605,161.29,161.26,6.20116581]
["bitfinex","SOLUSD",1754089448863,11.09442605,161.29,161.25,79.88143504]
["bitfinex","SOLUSD",1754089449170,11.81442605,161.28,161.25,53.88143504]
["bitfinex","SOLUSD",1754089449341,11.09442605,161.29,161.25,53.88143504]
["bitfinex","SOLUSD",1754089449541,11.81442605,161.28,161.25,47.68]
["bitfinex","SOLUSD",1754089450642,0.72,161.28,161.25,53.88146569]
["bitfinex","SOLUSD",1754089451152,11.81442605,161.28,161.25,47.68]
["bitfinex","SOLUSD",1754089451354,11.09442605,161.28,161.25,47.68]
["bitfinex","SOLUSD",1754089451661,11.09442605,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754089452041,11.81442605,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754089452243,28.59911002,161.26,161.24,0.06]
["bitfinex","SOLUSD",1754089452449,18.79117022,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754089452664,12.58961984,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754089452862,11.09442605,161.26,161.24,0.06]
["bitfinex","SOLUSD",1754089453349,11.81442605,161.27,161.24,0.06]
["bitfinex","SOLUSD",1754089453757,11.09442605,161.26,161.24,0.06]
["bitfinex","SOLUSD",1754089453978,11.86961984,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754089454145,12.58957177,161.26,161.24,0.06]
["bitfinex","SOLUSD",1754089454471,0.77500155,161.29,161.25,11.09442605]
["bitfinex","SOLUSD",1754089454676,0.77500155,161.29,161.24,0.06]
["bitfinex","SOLUSD",1754089454677,11.09442605,161.26,161.24,0.06]
["bitfinex","SOLUSD",1754089454879,12.58961984,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754089455174,11.09442605,161.22,161.15,11.09442605]
["bitfinex","SOLUSD",1754089455373,11.09442605,161.2,161.15,53.87911005]
["bitfinex","SOLUSD",1754089455561,11.81442605,161.2,161.15,53.87911005]
["bitfinex","SOLUSD",1754089455754,0.77519379,161.25,161.16,11.09442605]
["bitfinex","SOLUSD",1754089455962,11.09442605,161.22,161.16,11.09442605]
["bitfinex","SOLUSD",1754089456152,11.86981219,161.21,161.16,11.09442605]
["bitfinex","SOLUSD",1754089456345,11.86981219,161.21,161.15,43.094684]
["bitfinex","SOLUSD",1754089456346,11.09442605,161.22,161.17,17.2990547]
["bitfinex","SOLUSD",1754089456544,1.49519379,161.25,161.19,11.09442605]
["bitfinex","SOLUSD",1754089456753,11.09442605,161.26,161.21,11.09442605]
["bitfinex","SOLUSD",1754089457448,0.72,161.3,161.25,11.09442605]
["bitfinex","SOLUSD",1754089457683,0.77500155,161.29,161.22,26.91070499]
["bitfinex","SOLUSD",1754089457865,12.58918742,161.34,161.28,11.09442605]
["bitfinex","SOLUSD",1754089458055,12.58918742,161.34,161.29,11.09442605]
["bitfinex","SOLUSD",1754089458261,0.72,161.33,161.28,11.09442605]
["bitfinex","SOLUSD",1754089458557,16.78468397,161.38,161.32,11.09442605]
["bitfinex","SOLUSD",1754089458558,0.77461733,161.37,161.32,11.09442605]
["bitfinex","SOLUSD",1754089458770,0.77456933,161.38,161.34,11.09442605]
["bitfinex","SOLUSD",1754089458994,11.81442605,161.37,161.32,11.09442605]
["bitfinex","SOLUSD",1754089459193,11.09442605,161.37,161.3,47.64]
["bitfinex","SOLUSD",1754089459488,6.196197,161.39,161.3,47.64]
["bitfinex","SOLUSD",1754089459489,11.09442605,161.33,161.3,47.64]
["bitfinex","SOLUSD",1754089459650,11.81442605,161.32,161.3,47.64]
["bitfinex","SOLUSD",1754089459845,11.81442605,161.32,161.29,6.2000124]
["bitfinex","SOLUSD",1754089460050,0.77466534,161.36,161.31,11.09442605]
["bitfinex","SOLUSD",1754089460365,12.58909139,161.36,161.32,6.1988594]
["bitfinex","SOLUSD",1754089460560,11.09442605,161.37,161.32,17.29328545]
["bitfinex","SOLUSD",1754089460869,12.58894739,161.39,161.34,11.09442605]
["bitfinex","SOLUSD",1754089461188,16.78468397,161.42,161.35,11.09442605]
["bitfinex","SOLUSD",1754089461189,11.86885142,161.41,161.35,11.09442605]
["bitfinex","SOLUSD",1754089461354,12.58880345,161.42,161.37,11.09442605]
["bitfinex","SOLUSD",1754089461558,12.58880345,161.42,161.35,73.64]
["bitfinex","SOLUSD",1754089461863,1.4943774,161.42,161.38,11.09442605]
["bitfinex","SOLUSD",1754089462046,0.7743774,161.42,161.38,11.09442605]
["bitfinex","SOLUSD",1754089462247,11.81442605,161.42,161.37,11.09442605]
["bitfinex","SOLUSD",1754089462468,11.81442605,161.42,161.37,17.29136476]
["bitfinex","SOLUSD",1754089462469,0.77442537,161.41,161.37,17.29136476]
["bitfinex","SOLUSD",1754089462671,0.72,161.42,161.37,17.29136476]
["bitfinex","SOLUSD",1754089462977,11.81442605,161.42,161.37,17.29136476]
["bitfinex","SOLUSD",1754089463176,0.77432943,161.43,161.38,11.09442605]
["bitfinex","SOLUSD",1754089463353,0.72,161.45,161.41,11.09442605]
["bitfinex","SOLUSD",1754089463558,1.4942335,161.45,161.41,11.09442605]
["bitfinex","SOLUSD",1754089463753,1.4942335,161.45,161.39,58.71442605]
["bitfinex","SOLUSD",1754089463967,1.4942335,161.45,161.4,11.09442605]
["bitfinex","SOLUSD",1754089463968,11.81442605,161.45,161.4,11.09442605]
["bitfinex","SOLUSD",1754089464167,0.72,161.44,161.39,47.62]
["bitfinex","SOLUSD",1754089464367,0.72,161.44,161.39,58.71442605]
["bitfinex","SOLUSD",1754089464576,0.72,161.44,161.4,6.19578686]
["bitfinex","SOLUSD",1754089465391,0.72,161.44,161.35,16.78468397]
["bitfinex","SOLUSD",1754089465392,11.09442605,161.41,161.36,6.19732275]
["bitfinex","SOLUSD",1754089465556,11.81442605,161.41,161.36,32.19732275]
["bitfinex","SOLUSD",1754089465757,11.81442605,161.41,161.36,43.2917488]
["bitfinex","SOLUSD",1754089466679,1.49447335,161.4,161.36,32.19732275]
["bitfinex","SOLUSD",1754089466860,0.72,161.4,161.36,43.2917488]
["bitfinex","SOLUSD",1754089467060,0.72,161.4,161.36,55.1061748]
["bitfinex","SOLUSD",1754089467257,11.09442605,161.41,161.36,55.1061748]
["bitfinex","SOLUSD",1754089467566,1.49447335,161.4,161.36,44.01174875]
["bitfinex","SOLUSD",1754089467753,1.49447335,161.4,161.36,11.814426]
["bitfinex","SOLUSD",1754089467754,12.5888994,161.4,161.36,11.814426]
["bitfinex","SOLUSD",1754089467969,12.5888994,161.4,161.35,11.09442605]
["bitfinex","SOLUSD",1754089467970,0.72,161.39,161.32,6.1988594]
["bitfinex","SOLUSD",1754089468172,0.77456933,161.38,161.32,6.1988594]
["bitfinex","SOLUSD",1754089468455,11.09442605,161.36,161.32,32.1988594]
["bitfinex","SOLUSD",1754089468659,11.81442605,161.36,161.32,6.1988594]
["bitfinex","SOLUSD",1754089468981,11.86899538,161.38,161.33,11.09442605]
["bitfinex","SOLUSD",1754089469275,11.09442605,161.38,161.33,11.09442605]
["bitfinex","SOLUSD",1754089469589,1.49447335,161.4,161.33,11.40442605]
["bitfinex","SOLUSD",1754089469783,11.09442605,161.38,161.33,11.40442605]
["bitfinex","SOLUSD",1754089470194,11.09442605,161.37,161.32,6.1988594]
["bitfinex","SOLUSD",1754089470494,0.77447335,161.4,161.32,6.1988594]
["bitfinex","SOLUSD",1754089470495,11.09442605,161.34,161.32,6.1988594]
["bitfinex","SOLUSD",1754089470673,0.72,161.36,161.3,17.29405407]
["bitfinex","SOLUSD",1754089470861,11.09442605,161.35,161.3,54.38848007]
["bitfinex","SOLUSD",1754089471061,11.81442605,161.35,161.3,43.29405407]
["bitfinex","SOLUSD",1754089471397,11.09442605,161.35,161.3,43.29405407]
["bitfinex","SOLUSD",1754089471581,11.09442605,161.33,161.3,26.0]
["bitfinex","SOLUSD",1754089471781,12.58928347,161.32,161.29,6.19989891]
["bitfinex","SOLUSD",1754089472090,11.09442605,161.31,161.28,6.20030608]
["bitfinex","SOLUSD",1754089472303,11.81442605,161.31,161.28,6.20030608]
["bitfinex","SOLUSD",1754089472604,11.81442605,161.31,161.27,6.20074737]
["bitfinex","SOLUSD",1754089472896,11.09442605,161.3,161.27,6.20074737]
["bitfinex","SOLUSD",1754089473274,11.81442605,161.31,161.27,6.20074737]
["bitfinex","SOLUSD",1754089473995,11.81442605,161.3,161.27,6.20074737]
["bitfinex","SOLUSD",1754089474174,12.58937955,161.3,161.27,6.20074737]
["bitfinex","SOLUSD",1754089474870,12.58937955,161.3,161.26,6.20116581]
["bitfinex","SOLUSD",1754089475072,11.81442605,161.3,161.26,6.20116581]
["bitfinex","SOLUSD",1754089475502,0.72,161.3,161.26,17.29559186]
["bitfinex","SOLUSD",1754089475831,11.81442605,161.3,161.26,6.20116581]
["bitfinex","SOLUSD",1754089476008,0.77480939,161.33,161.29,26.0]
["bitfinex","SOLUSD",1754089476172,0.67,161.36,161.32,11.09442605]
["bitfinex","SOLUSD",1754089476365,12.5391394,161.35,161.3,73.6]
["bitfinex","SOLUSD",1754089476564,0.67,161.34,161.3,25.28]
["bitfinex","SOLUSD",1754089476769,11.09442605,161.31,161.23,6.20231966]
["bitfinex","SOLUSD",1754089477126,11.09442605,161.32,161.26,11.09442605]
["bitfinex","SOLUSD",1754089477277,0.67,161.33,161.27,11.09442605]
["bitfinex","SOLUSD",1754089477480,11.86928347,161.32,161.27,11.09442605]
["bitfinex","SOLUSD",1754089477789,0.67,161.35,161.3,11.09442605]
["bitfinex","SOLUSD",1754089477979,11.86918742,161.34,161.28,0.67]
["bitfinex","SOLUSD",1754089478179,11.09442605,161.33,161.28,0.67]
["bitfinex","SOLUSD",1754089478708,11.09442605,161.31,161.27,26.0]
["bitfinex","SOLUSD",1754089478914,11.09442605,161.3,161.26,53.80080728]
["bitfinex","SOLUSD",1754089479096,11.76442605,161.31,161.26,53.80080728]
["bitfinex","SOLUSD",1754089479422,0.77466534,161.36,161.26,53.80080728]
["bitfinex","SOLUSD",1754089479423,0.77466534,161.36,161.3,11.09442605]
["bitfinex","SOLUSD",1754089479626,11.09442605,161.36,161.31,37.09442605]
["bitfinex","SOLUSD",1754089479988,44.66,161.4,161.3,11.09442605]
["bitfinex","SOLUSD",1754089479989,11.8691394,161.35,161.3,11.09442605]
["bitfinex","SOLUSD",1754089480305,11.8691394,161.35,161.29,37.76442605]
["bitfinex","SOLUSD",1754089480306,11.09442605,161.34,161.29,37.76442605]
["bitfinex","SOLUSD",1754089480613,11.09442605,161.38,161.32,11.09442605]
["bitfinex","SOLUSD",1754089480835,11.09442605,161.38,161.33,6.19847517]
["bitfinex","SOLUSD",1754089480985,11.09442605,161.38,161.33,17.29290122]
["bitfinex","SOLUSD",1754089481185,1.44452134,161.39,161.34,11.09442605]
["bitfinex","SOLUSD",1754089481186,12.53894739,161.39,161.34,11.09442605]
["bitfinex","SOLUSD",1754089481706,12.53894739,161.39,161.33,17.96290122]
["bitfinex","SOLUSD",1754089481907,11.09442605,161.38,161.33,17.96290122]
["bitfinex","SOLUSD",1754089482094,1.44461733,161.37,161.33,6.19847517]
["bitfinex","SOLUSD",1754089482285,11.76442605,161.36,161.32,22.29503227]
["bitfinex","SOLUSD",1754089482492,11.8691394,161.35,161.31,32.1989841]
["bitfinex","SOLUSD",1754089482692,12.5391394,161.35,161.31,32.1989841]
["bitfinex","SOLUSD",1754089482908,11.76442605,161.35,161.31,32.1989841]
["bitfinex","SOLUSD",1754089483110,0.67,161.34,161.31,32.1989841]
["bitfinex","SOLUSD",1754089483408,11.09442605,161.32,161.29,6.2000124]
["bitfinex","SOLUSD",1754089483626,11.76442605,161.32,161.29,6.2000124]
["bitfinex","SOLUSD",1754089483784,0.67,161.32,161.29,6.2000124]
["bitfinex","SOLUSD",1754089483980,11.09442605,161.32,161.29,6.2000124]
["bitfinex","SOLUSD",1754089484815,0.77461733,161.37,161.32,6.1988594]
["bitfinex","SOLUSD",1754089485017,17.45468397,161.4,161.32,6.1988594]
["bitfinex","SOLUSD",1754089485018,11.09442605,161.41,161.33,26.67]
["bitfinex","SOLUSD",1754089485216,11.76442605,161.42,161.36,11.09442605]
["bitfinex","SOLUSD",1754089485511,26.03,161.44,161.39,11.09442605]
["bitfinex","SOLUSD",1754089485512,11.79442605,161.44,161.39,11.09442605]
["bitfinex","SOLUSD",1754089485720,0.03,161.44,161.39,11.76442605]
["bitfinex","SOLUSD",1754089485903,11.12442605,161.44,161.39,0.67]
["bitfinex","SOLUSD",1754089486407,11.79442605,161.44,161.39,0.67]
["bitfinex","SOLUSD",1754089486612,11.79442605,161.44,161.37,11.69357188]
["bitfinex","SOLUSD",1754089486613,12.53875548,161.43,161.37,11.69357188]
["bitfinex","SOLUSD",1754089486812,0.67,161.42,161.37,6.19693871]
["bitfinex","SOLUSD",1754089487018,11.09442605,161.39,161.36,6.19723049]
["bitfinex","SOLUSD",1754089487221,11.76442605,161.39,161.36,6.19723049]
["bitfinex","SOLUSD",1754089487932,11.09442605,161.37,161.34,6.19781048]
["bitfinex","SOLUSD",1754089488102,11.09442605,161.36,161.34,6.19781048]
["bitfinex","SOLUSD",1754089488916,16.50187787,161.37,161.33,6.19847517]
["bitfinex","SOLUSD",1754089489102,16.50187787,161.38,161.33,23.37035304]
["bitfinex","SOLUSD",1754089489310,16.50187787,161.35,161.32,53.77880291]
["bitfinex","SOLUSD",1754089489503,16.50187787,161.34,161.32,6.19880291]
["bitfinex","SOLUSD",1754089490013,17.17187787,161.35,161.32,6.19880291]
["bitfinex","SOLUSD",1754089490320,16.50187787,161.36,161.32,6.86880291]
["bitfinex","SOLUSD",1754089490701,16.50187787,161.36,161.32,6.19880291]
["bitfinex","SOLUSD",1754089490908,16.50187787,161.35,161.31,6.19924369]
["bitfinex","SOLUSD",1754089491499,17.17187787,161.35,161.31,6.19924369]
["bitfinex","SOLUSD",1754089491822,16.50187787,161.38,161.33,16.50187787]
["bitfinex","SOLUSD",1754089491989,16.50187787,161.38,161.34,0.67]
["bitfinex","SOLUSD",1754089492198,16.50187787,161.39,161.34,16.50187787]
["bitfinex","SOLUSD",1754089492504,0.03,161.4,161.36,16.50187787]
["bitfinex","SOLUSD",1754089492815,0.03,161.4,161.37,16.50187787]
["bitfinex","SOLUSD",1754089493014,0.03,161.4,161.38,6.19655471]
["bitfinex","SOLUSD",1754089494493,0.03,161.4,161.35,42.50187787]
["bitfinex","SOLUSD",1754089494732,0.03,161.4,161.36,22.69920075]
["bitfinex","SOLUSD",1754089495845,0.03,161.4,161.36,6.19732275]
["bitfinex","SOLUSD",1754089496018,0.03,161.4,161.36,22.69920075]
["bitfinex","SOLUSD",1754089496210,16.50187787,161.39,161.36,16.501878]
["bitfinex","SOLUSD",1754089496405,17.17187787,161.39,161.36,26.0]
["bitfinex","SOLUSD",1754089496606,16.50187787,161.39,161.36,32.1973143]
["bitfinex","SOLUSD",1754089498218,0.03,161.4,161.37,0.67]
["bitfinex","SOLUSD",1754089498407,0.03,161.4,161.37,17.17187787]
["bitfinex","SOLUSD",1754089498605,0.03,161.4,161.37,0.67]
["bitfinex","SOLUSD",1754089498828,0.03,161.4,161.36,64.79177033]
["bitfinex","SOLUSD",1754089498829,16.50187787,161.39,161.36,32.1973143]
["bitfinex","SOLUSD",1754089499320,17.17187787,161.39,161.36,32.1973143]
["bitfinex","SOLUSD",1754089499510,16.50187787,161.38,161.36,32.1973143]
["bitfinex","SOLUSD",1754089499711,17.17187787,161.39,161.36,32.1973143]
["bitfinex","SOLUSD",1754089499913,16.53187787,161.4,161.36,32.1973143]
["bitfinex","SOLUSD",1754089500104,0.03,161.4,161.37,0.67]
["bitfinex","SOLUSD",1754089500310,0.03,161.4,161.38,16.50187787]
["bitfinex","SOLUSD",1754089500611,1e-08,161.4,161.39,42.50187787]
["bitfinex","SOLUSD",1754089500801,0.03,161.48,161.42,36.0]
["bitfinex","SOLUSD",1754089501003,0.03,161.48,161.46,26.0]
["bitfinex","SOLUSD",1754089501302,0.77380215,161.54,161.5,26.0]
["bitfinex","SOLUSD",1754089501504,0.77380215,161.54,161.5,43.17187787]
["bitfinex","SOLUSD",1754089501708,16.50187787,161.56,161.51,16.50187787]
["bitfinex","SOLUSD",1754089501906,1.44365847,161.57,161.51,17.17187787]
["bitfinex","SOLUSD",1754089502112,0.77365847,161.57,161.53,16.50187787]
["bitfinex","SOLUSD",1754089502311,0.77361059,161.58,161.54,0.67]
["bitfinex","SOLUSD",1754089502511,23.34328501,161.59,161.54,17.17187787]
["bitfinex","SOLUSD",1754089502808,6.84140714,161.59,161.54,17.17187787]
["bitfinex","SOLUSD",1754089503005,23.34328501,161.59,161.54,17.09936405]
["bitfinex","SOLUSD",1754089503208,17.94548846,161.58,161.53,32.19043227]
["bitfinex","SOLUSD",1754089503421,16.50187787,161.55,161.53,26.0]
["bitfinex","SOLUSD",1754089503644,16.50187787,161.54,161.5,6.19195046]
["bitfinex","SOLUSD",1754089503800,16.50187787,161.53,161.5,32.19195046]
["bitfinex","SOLUSD",1754089504008,0.77361059,161.58,161.53,26.0]
["bitfinex","SOLUSD",1754089504202,23.34328501,161.59,161.54,17.17187787]
["bitfinex","SOLUSD",1754089504447,16.50187787,161.56,161.51,16.50187787]
["bitfinex","SOLUSD",1754089504617,13.02995087,161.59,161.52,26.0]
["bitfinex","SOLUSD",1754089504618,16.50187787,161.53,161.52,26.0]
["bitfinex","SOLUSD",1754089504815,16.50187787,161.55,161.52,26.0]
["bitfinex","SOLUSD",1754089505228,16.50187787,161.55,161.52,32.19106257]
["bitfinex","SOLUSD",1754089505430,1.44361059,161.58,161.52,48.69294044]
["bitfinex","SOLUSD",1754089505610,6.84140714,161.59,161.54,16.50187787]
["bitfinex","SOLUSD",1754089505611,7.61496986,161.59,161.54,16.50187787]
["bitfinex","SOLUSD",1754089505934,7.61496986,161.59,161.53,47.52]
["bitfinex","SOLUSD",1754089505935,6.84140714,161.59,161.55,0.69]
["bitfinex","SOLUSD",1754089506132,6.84140714,161.59,161.56,0.69]
["bitfinex","SOLUSD",1754089506511,6.84140714,161.59,161.54,16.50187787]
["bitfinex","SOLUSD",1754089506717,6.84140714,161.59,161.55,17.19187787]
["bitfinex","SOLUSD",1754089506931,6.84140714,161.59,161.56,26.0]
["bitfinex","SOLUSD",1754089507106,6.84140714,161.59,161.58,6.18888476]
["bitfinex","SOLUSD",1754089507311,6.84140714,161.59,161.56,26.0]
["bitfinex","SOLUSD",1754089507506,16.50187787,161.57,161.5,6.19195046]
["bitfinex","SOLUSD",1754089507711,16.50187787,161.52,161.5,6.19195046]
["bitfinex","SOLUSD",1754089508137,16.50187787,161.52,161.49,6.1922494]
["bitfinex","SOLUSD",1754089508435,0.66,161.54,161.49,32.8822494]
["bitfinex","SOLUSD",1754089508640,16.50187787,161.55,161.5,17.19187787]
["bitfinex","SOLUSD",1754089508934,16.50187787,161.54,161.49,32.1922494]
["bitfinex","SOLUSD",1754089509124,16.50187787,161.54,161.49,64.86496199]
["bitfinex","SOLUSD",1754089509837,1.43365847,161.57,161.5,0.69]
["bitfinex","SOLUSD",1754089510038,16.50187787,161.56,161.5,17.19187787]
["bitfinex","SOLUSD",1754089510637,6.84140714,161.59,161.54,16.50187787]
["bitfinex","SOLUSD",1754089511010,6.84140714,161.59,161.55,0.69]
["bitfinex","SOLUSD",1754089511221,16.50187787,161.57,161.54,26.0]
["bitfinex","SOLUSD",1754089511416,0.66,161.58,161.54,26.0]
["bitfinex","SOLUSD",1754089511638,16.50187787,161.57,161.54,26.0]
["bitfinex","SOLUSD",1754089511941,16.50187787,161.55,161.52,79.69118375]
["bitfinex","SOLUSD",1754089512437,13.02996154,161.59,161.47,0.06]
["bitfinex","SOLUSD",1754089512438,16.50187787,161.53,161.47,0.06]
["bitfinex","SOLUSD",1754089512638,16.50187787,161.51,161.48,6.19271736]
["bitfinex","SOLUSD",1754089512820,16.50187787,161.52,161.48,6.19271736]
["bitfinex","SOLUSD",1754089513016,0.77365847,161.57,161.49,17.19187787]
["bitfinex","SOLUSD",1754089513017,1.43365847,161.57,161.49,17.19187787]
["bitfinex","SOLUSD",1754089513217,16.50187787,161.51,161.48,6.19271736]
["bitfinex","SOLUSD",1754089513416,16.50187787,161.51,161.47,0.06]
["bitfinex","SOLUSD",1754089513417,16.50187787,161.49,161.47,6.25305971]
["bitfinex","SOLUSD",1754089513637,17.16187787,161.5,161.47,6.25305971]
["bitfinex","SOLUSD",1754089514133,16.50187787,161.5,161.47,6.25305971]
["bitfinex","SOLUSD",1754089514341,16.50187787,161.52,161.47,23.44493758]
["bitfinex","SOLUSD",1754089514516,16.50187787,161.53,161.48,17.19187787]
["bitfinex","SOLUSD",1754089514724,0.66,161.55,161.49,17.19187787]
["bitfinex","SOLUSD",1754089514923,16.50187787,161.54,161.49,17.19187787]
["bitfinex","SOLUSD",1754089515145,16.50187787,161.53,161.48,16.50187787]
["bitfinex","SOLUSD",1754089515428,16.50187787,161.53,161.49,6.19233389]
["bitfinex","SOLUSD",1754089517051,16.50187787,161.51,161.48,6.19262114]
["bitfinex","SOLUSD",1754089517238,16.50187787,161.5,161.48,6.19262114]
["bitfinex","SOLUSD",1754089517553,17.16187787,161.49,161.47,0.06]
["bitfinex","SOLUSD",1754089517752,17.16187787,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754089518639,0.66,161.51,161.47,0.06]
["bitfinex","SOLUSD",1754089518840,16.50187787,161.51,161.47,0.75]
["bitfinex","SOLUSD",1754089519143,16.50187787,161.51,161.47,0.06]
["bitfinex","SOLUSD",1754089519735,16.50187787,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754089520128,17.16187787,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754089520331,33.94656184,161.48,161.4,6.19551057]
["bitfinex","SOLUSD",1754089520649,16.50187787,161.42,161.4,6.19551057]
["bitfinex","SOLUSD",1754089520868,1.43413761,161.47,161.39,6.19603884]
["bitfinex","SOLUSD",1754089520869,0.66,161.44,161.39,6.19603884]
["bitfinex","SOLUSD",1754089521031,16.50187787,161.45,161.4,16.50187787]
["bitfinex","SOLUSD",1754089521354,16.50187787,161.44,161.39,23.38791671]
["bitfinex","SOLUSD",1754089521529,16.50187787,161.43,161.39,6.88603884]
["bitfinex","SOLUSD",1754089521724,17.27625527,161.42,161.39,6.19603884]
["bitfinex","SOLUSD",1754089522028,17.93630324,161.41,161.37,53.67682539]
["bitfinex","SOLUSD",1754089522236,16.50187787,161.39,161.37,53.67682539]
["bitfinex","SOLUSD",1754089522757,17.16187787,161.39,161.37,79.67682539]
["bitfinex","SOLUSD",1754089522948,17.16187787,161.39,161.37,53.67682539]
["bitfinex","SOLUSD",1754089523460,0.66,161.41,161.37,53.67682539]
["bitfinex","SOLUSD",1754089523957,17.93611137,161.45,161.39,16.50187787]
["bitfinex","SOLUSD",1754089524147,17.93611137,161.45,161.38,0.69]
["bitfinex","SOLUSD",1754089524350,16.50187787,161.41,161.37,53.67682539]
["bitfinex","SOLUSD",1754089524555,17.16187787,161.4,161.37,53.67682539]
["bitfinex","SOLUSD",1754089524756,16.50187787,161.42,161.37,70.17870326]
["bitfinex","SOLUSD",1754089524935,0.66,161.43,161.38,0.69]
["bitfinex","SOLUSD",1754089525132,0.7742335,161.45,161.38,16.50187787]
["bitfinex","SOLUSD",1754089525355,17.93596754,161.48,161.43,16.50187787]
["bitfinex","SOLUSD",1754089525548,0.66,161.51,161.46,26.0]
["bitfinex","SOLUSD",1754089525892,17.27577583,161.52,161.46,32.1934307]
["bitfinex","SOLUSD",1754089525893,1.4339938,161.5,161.46,32.1934307]
["bitfinex","SOLUSD",1754089526028,17.93587167,161.5,161.46,32.1934307]
["bitfinex","SOLUSD",1754089526234,0.66,161.49,161.46,32.1934307]
["bitfinex","SOLUSD",1754089526450,0.66,161.49,161.46,26.0]
["bitfinex","SOLUSD",1754089526655,0.77408967,161.48,161.44,22.69600892]
["bitfinex","SOLUSD",1754089526852,0.66,161.48,161.44,22.69600892]
["bitfinex","SOLUSD",1754089527366,17.2759196,161.49,161.44,22.69600892]
["bitfinex","SOLUSD",1754089527666,17.16187787,161.48,161.43,96.17641276]
["bitfinex","SOLUSD",1754089527963,17.16187787,161.48,161.43,96.86641276]
["bitfinex","SOLUSD",1754089527964,1.43408967,161.48,161.43,96.86641276]
["bitfinex","SOLUSD",1754089528349,17.27596754,161.48,161.43,96.17641276]
["bitfinex","SOLUSD",1754089528553,0.66,161.47,161.43,79.67453489]
["bitfinex","SOLUSD",1754089528876,17.93596754,161.48,161.43,79.67453489]
["bitfinex","SOLUSD",1754089529163,6.19229374,161.5,161.44,17.19187787]
["bitfinex","SOLUSD",1754089529164,17.27587167,161.5,161.44,17.19187787]
["bitfinex","SOLUSD",1754089529372,0.7739938,161.5,161.45,16.50187787]
["bitfinex","SOLUSD",1754089529536,17.27587167,161.5,161.45,17.19187787]
["bitfinex","SOLUSD",1754089529738,17.16187787,161.49,161.43,73.48]
["bitfinex","SOLUSD",1754089529940,16.50187787,161.46,161.43,73.48]
["bitfinex","SOLUSD",1754089530171,17.16187787,161.46,161.43,73.48]
["bitfinex","SOLUSD",1754089530546,16.50187787,161.46,161.43,73.48]
["bitfinex","SOLUSD",1754089530748,16.50187787,161.46,161.43,73.54]
["bitfinex","SOLUSD",1754089530949,16.50187787,161.46,161.43,79.73458914]
["bitfinex","SOLUSD",1754089531145,16.50187787,161.47,161.43,79.73458914]
["bitfinex","SOLUSD",1754089531350,17.16187787,161.46,161.43,26.06]
["bitfinex","SOLUSD",1754089531849,16.50187787,161.47,161.43,32.25453863]
["bitfinex","SOLUSD",1754089532048,17.16187787,161.47,161.43,32.25453863]
["bitfinex","SOLUSD",1754089532473,16.50187787,161.46,161.43,32.25453863]
["bitfinex","SOLUSD",1754089533361,0.77413761,161.47,161.43,32.2545995]
["bitfinex","SOLUSD",1754089533675,16.50187787,161.46,161.43,32.2545995]
["bitfinex","SOLUSD",1754089534264,0.7739938,161.5,161.44,17.19187787]
["bitfinex","SOLUSD",1754089534567,17.27587167,161.5,161.45,16.50187787]
["bitfinex","SOLUSD",1754089534749,16.50187787,161.48,161.44,47.54]
["bitfinex","SOLUSD",1754089534950,17.93601548,161.47,161.44,0.06]
["bitfinex","SOLUSD",1754089535262,16.50187787,161.46,161.44,0.06]
["bitfinex","SOLUSD",1754089535572,16.50187787,161.47,161.44,0.06]
["bitfinex","SOLUSD",1754089536057,16.50187787,161.49,161.45,0.69]
["bitfinex","SOLUSD",1754089536458,17.2759196,161.49,161.45,0.69]
["bitfinex","SOLUSD",1754089536665,0.77408967,161.48,161.45,0.69]
["bitfinex","SOLUSD",1754089536850,0.77408967,161.48,161.44,47.54]
["bitfinex","SOLUSD",1754089537053,16.50187787,161.5,161.45,0.69]
["bitfinex","SOLUSD",1754089537253,0.77404173,161.49,161.45,0.69]
["bitfinex","SOLUSD",1754089537457,17.2759196,161.49,161.45,0.69]
["bitfinex","SOLUSD",1754089537888,17.2759196,161.49,161.46,6.19348445]
["bitfinex","SOLUSD",1754089538078,17.93587167,161.5,161.46,6.19348445]
["bitfinex","SOLUSD",1754089539056,0.77389796,161.52,161.46,23.38536232]
["bitfinex","SOLUSD",1754089539278,16.50187787,161.51,161.46,23.38536232]
["bitfinex","SOLUSD",1754089539492,0.77389796,161.52,161.47,0.69]
["bitfinex","SOLUSD",1754089539664,17.96572792,161.53,161.48,17.19187787]
["bitfinex","SOLUSD",1754089539861,17.96572792,161.53,161.49,6.19233389]
["bitfinex","SOLUSD",1754089540184,0.03,161.53,161.49,23.38421176]
["bitfinex","SOLUSD",1754089540485,16.53187787,161.53,161.49,6.88233389]
["bitfinex","SOLUSD",1754089540689,0.66,161.52,161.49,6.19233389]
["bitfinex","SOLUSD",1754089540864,11.05843586,161.51,161.49,6.19233389]
["bitfinex","SOLUSD",1754089541062,11.05843586,161.51,161.48,6.1925922]
["bitfinex","SOLUSD",1754089541385,11.71843586,161.51,161.48,6.1925922]
["bitfinex","SOLUSD",1754089541578,11.05843586,161.52,161.48,6.1925922]
["bitfinex","SOLUSD",1754089541782,1.43389796,161.52,161.48,6.1925922]
["bitfinex","SOLUSD",1754089541981,12.49233382,161.52,161.48,6.1925922]
["bitfinex","SOLUSD",1754089542182,1.43389796,161.52,161.48,6.1925922]
["bitfinex","SOLUSD",1754089542489,12.49233382,161.52,161.48,6.1925922]
["bitfinex","SOLUSD",1754089542984,0.03,161.53,161.48,6.1925922]
["bitfinex","SOLUSD",1754089542985,11.86228591,161.53,161.48,6.8825922]
["bitfinex","SOLUSD",1754089543192,11.08843586,161.53,161.48,17.25102806]
["bitfinex","SOLUSD",1754089543369,11.74843586,161.53,161.48,17.94102806]
["bitfinex","SOLUSD",1754089543689,0.03,161.53,161.49,0.69]
["bitfinex","SOLUSD",1754089543864,0.03,161.53,161.49,11.74843586]
["bitfinex","SOLUSD",1754089544066,0.03,161.53,161.5,0.69]
["bitfinex","SOLUSD",1754089544266,0.03,161.53,161.51,6.19156708]
["bitfinex","SOLUSD",1754089544472,11.08843586,161.53,161.49,32.1922082]
["bitfinex","SOLUSD",1754089544890,0.03,161.53,161.49,32.8822082]
["bitfinex","SOLUSD",1754089545078,0.03,161.53,161.49,43.94064406]
["bitfinex","SOLUSD",1754089545279,0.03,161.53,161.49,32.8822082]
["bitfinex","SOLUSD",1754089545480,0.03,161.53,161.5,59.20843586]
["bitfinex","SOLUSD",1754089546188,0.03,161.53,161.49,90.71064406]
["bitfinex","SOLUSD",1754089546365,0.03,161.53,161.5,0.69]
["bitfinex","SOLUSD",1754089546877,0.03,161.53,161.52,37.05843586]
["bitfinex","SOLUSD",1754089547377,0.03,161.53,161.52,37.74843586]
["bitfinex","SOLUSD",1754089548384,0.03,161.53,161.52,43.93961961]
["bitfinex","SOLUSD",1754089549097,0.03,161.53,161.52,43.24961961]
["bitfinex","SOLUSD",1754089549268,0.03,161.53,161.52,43.93961961]
["bitfinex","SOLUSD",1754089552293,1e-08,161.53,161.52,43.93961961]
["bitfinex","SOLUSD",1754089552493,1e-08,161.53,161.52,60.72430358]
["bitfinex","SOLUSD",1754089553071,1e-08,161.55,161.53,16.78468397]
["bitfinex","SOLUSD",1754089553290,1e-08,161.55,161.54,75.86075303]
["bitfinex","SOLUSD",1754089553596,1e-08,161.55,161.54,76.55075303]
["bitfinex","SOLUSD",1754089554783,1e-08,161.55,161.54,82.74117026]
["bitfinex","SOLUSD",1754089555105,1e-08,161.59,161.57,26.0]
["bitfinex","SOLUSD",1754089555293,1e-08,161.59,161.58,59.07568594]
["bitfinex","SOLUSD",1754089555673,1e-08,161.59,161.58,59.76568594]
["bitfinex","SOLUSD",1754089556994,1e-08,161.59,161.58,65.9545707]
["bitfinex","SOLUSD",1754089557371,1e-08,161.59,161.58,53.58888476]
["bitfinex","SOLUSD",1754089557571,1e-08,161.59,161.55,11.65568594]
["bitfinex","SOLUSD",1754089557572,0.66000001,161.59,161.55,11.65568594]
["bitfinex","SOLUSD",1754089557774,11.71843586,161.58,161.53,11.05843586]
["bitfinex","SOLUSD",1754089558083,11.71843586,161.58,161.54,47.4]
["bitfinex","SOLUSD",1754089558084,0.66,161.57,161.54,47.4]
["bitfinex","SOLUSD",1754089558287,0.66,161.56,161.54,47.4]
["bitfinex","SOLUSD",1754089558473,0.66,161.56,161.54,53.59030772]
["bitfinex","SOLUSD",1754089558672,0.66000001,161.59,161.55,11.05843586]
["bitfinex","SOLUSD",1754089558878,0.66000001,161.59,161.56,47.4]
["bitfinex","SOLUSD",1754089559192,0.66,161.58,161.57,6.1892678]
["bitfinex","SOLUSD",1754089559494,1e-08,161.59,161.57,6.1892678]
["bitfinex","SOLUSD",1754089559871,1e-08,161.59,161.58,47.38]
["bitfinex","SOLUSD",1754089560985,1e-08,161.59,161.58,53.56888476]
["bitfinex","SOLUSD",1754089561303,1e-08,161.59,161.58,64.62732062]
["bitfinex","SOLUSD",1754089561997,1e-08,161.59,161.58,82.10200459]
["bitfinex","SOLUSD",1754089564077,1e-08,161.59,161.58,22.97356873]
["bitfinex","SOLUSD",1754089564278,1e-08,161.59,161.58,53.56888476]
["bitfinex","SOLUSD",1754089564477,1e-08,161.59,161.58,64.62732062]
["bitfinex","SOLUSD",1754089564689,11.71843587,161.59,161.55,11.718436]
["bitfinex","SOLUSD",1754089564872,11.05843586,161.57,161.55,47.38]
["bitfinex","SOLUSD",1754089565074,0.66,161.56,161.55,59.098435]
["bitfinex","SOLUSD",1754089565278,11.71843586,161.56,161.55,59.098435]
["bitfinex","SOLUSD",1754089565495,11.71843586,161.56,161.55,11.718435]
["bitfinex","SOLUSD",1754089565917,12.49214222,161.56,161.53,47.36]
["bitfinex","SOLUSD",1754089566105,11.05843586,161.55,161.53,47.36]
["bitfinex","SOLUSD",1754089566290,6.18926868,161.57,161.52,11.718436]
["bitfinex","SOLUSD",1754089566291,12.49223801,161.54,161.52,11.718436]
["bitfinex","SOLUSD",1754089566488,11.71843586,161.53,161.48,47.36]
["bitfinex","SOLUSD",1754089566690,11.05843586,161.49,161.47,11.778436]
["bitfinex","SOLUSD",1754089566895,11.71843586,161.48,161.47,11.778436]
["bitfinex","SOLUSD",1754089567201,0.66,161.48,161.47,11.778436]
["bitfinex","SOLUSD",1754089567398,11.71843586,161.51,161.47,6.25310088]
["bitfinex","SOLUSD",1754089567596,11.05843586,161.53,161.48,47.36]
["bitfinex","SOLUSD",1754089567797,0.66,161.53,161.49,11.05843586]
["bitfinex","SOLUSD",1754089568013,0.66,161.53,161.5,47.36]
["bitfinex","SOLUSD",1754089568188,11.05843586,161.55,161.5,58.41843586]
["bitfinex","SOLUSD",1754089568517,0.66,161.55,161.51,11.05843586]
["bitfinex","SOLUSD",1754089568694,0.66,161.55,161.52,58.41843586]
["bitfinex","SOLUSD",1754089569009,16.45903378,161.57,161.52,70.01000605]
["bitfinex","SOLUSD",1754089569186,0.66,161.55,161.52,53.55097227]
["bitfinex","SOLUSD",1754089569891,0.66,161.54,161.52,47.36]
["bitfinex","SOLUSD",1754089570284,0.66,161.54,161.51,53.55148308]
["bitfinex","SOLUSD",1754089570883,16.45903378,161.56,161.51,70.01051686]
["bitfinex","SOLUSD",1754089571279,0.66,161.55,161.51,70.01051686]
["bitfinex","SOLUSD",1754089571491,17.11903378,161.55,161.51,53.55148308]
["bitfinex","SOLUSD",1754089571703,17.11903378,161.54,161.51,47.36]
["bitfinex","SOLUSD",1754089572007,0.66,161.53,161.51,53.55154886]
["bitfinex","SOLUSD",1754089572211,6.18932358,161.57,161.51,53.55154886]
["bitfinex","SOLUSD",1754089572212,16.45903378,161.55,161.51,53.55154886]
["bitfinex","SOLUSD",1754089572410,17.11903378,161.57,161.52,16.45903378]
["bitfinex","SOLUSD",1754089572726,0.66,161.56,161.53,47.36]
["bitfinex","SOLUSD",1754089573088,17.11903379,161.59,161.54,22.64945101]
["bitfinex","SOLUSD",1754089573414,16.45903378,161.57,161.54,47.36]
["bitfinex","SOLUSD",1754089573705,0.66,161.56,161.54,47.36]
["bitfinex","SOLUSD",1754089575193,16.45903378,161.56,161.54,47.36]
["bitfinex","SOLUSD",1754089575900,16.45903378,161.57,161.54,47.36]
["bitfinex","SOLUSD",1754089576512,17.11903378,161.58,161.54,47.36]
["bitfinex","SOLUSD",1754089576919,16.45903379,161.59,161.54,63.81903378]
["bitfinex","SOLUSD",1754089577094,17.11903379,161.59,161.55,6.19003404]
["bitfinex","SOLUSD",1754089577504,0.66000001,161.59,161.55,95.79003404]
["bitfinex","SOLUSD",1754089577707,0.77356273,161.59,161.53,16.459034]
["bitfinex","SOLUSD",1754089577894,16.45903378,161.54,161.52,0.06]
["bitfinex","SOLUSD",1754089578105,16.45903378,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754089578310,17.11903378,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754089578821,0.77365847,161.57,161.52,6.25115919]
["bitfinex","SOLUSD",1754089579003,17.11903378,161.57,161.52,70.74019297]
["bitfinex","SOLUSD",1754089579202,16.45903378,161.56,161.52,53.59115919]
["bitfinex","SOLUSD",1754089579522,1e-08,161.59,161.54,16.45903378]
["bitfinex","SOLUSD",1754089579697,1e-08,161.59,161.54,47.34]
["bitfinex","SOLUSD",1754089579698,16.45903378,161.58,161.54,47.34]
["bitfinex","SOLUSD",1754089580220,17.11903378,161.58,161.54,47.34]
["bitfinex","SOLUSD",1754089580424,1e-08,161.59,161.53,26.0]
["bitfinex","SOLUSD",1754089580425,17.11903378,161.57,161.53,26.0]
["bitfinex","SOLUSD",1754089580589,1e-08,161.59,161.52,6.25115919]
["bitfinex","SOLUSD",1754089580590,16.45903378,161.54,161.52,6.25115919]
["bitfinex","SOLUSD",1754089580794,16.45903378,161.55,161.52,6.25115919]
["bitfinex","SOLUSD",1754089581012,16.45903378,161.54,161.52,0.06]
["bitfinex","SOLUSD",1754089581213,16.45903378,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754089581418,17.11903378,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754089583318,16.45903378,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754089583533,0.77365847,161.57,161.52,0.06]
["bitfinex","SOLUSD",1754089583729,16.45903378,161.56,161.52,0.06]
["bitfinex","SOLUSD",1754089584094,16.45903378,161.55,161.52,0.06]
["bitfinex","SOLUSD",1754089584327,16.45903378,161.54,161.52,0.06]
["bitfinex","SOLUSD",1754089584503,17.11903378,161.54,161.52,0.06]
["bitfinex","SOLUSD",1754089584701,17.89288383,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754089584922,17.11903378,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754089586022,16.45903378,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754089586739,23.30983425,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754089587098,16.78468397,161.52,161.47,16.519034]
["bitfinex","SOLUSD",1754089587413,16.45903378,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754089587807,17.11903378,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754089588627,33.90371775,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754089589043,38.86883753,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754089589629,48.1905183,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754089589934,74.1905183,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754089590120,16.78468397,161.47,161.45,0.06]
["bitfinex","SOLUSD",1754089590421,17.23321933,161.46,161.45,0.06]
["bitfinex","SOLUSD",1754089590603,17.89321933,161.46,161.45,0.06]
["bitfinex","SOLUSD",1754089590805,16.78468397,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754089591012,28.51849903,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754089591224,28.51849903,161.45,161.43,0.06]
["bitfinex","SOLUSD",1754089591401,76.61278049,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754089591724,82.80703222,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754089592841,12.50809652,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754089593012,35.48703222,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754089593334,1.43428146,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754089593515,12.50809652,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754089593699,11.84809652,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754089593901,18.04234825,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754089594128,12.50809652,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754089594331,11.84809652,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754089594799,11.07381506,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754089595958,0.77404173,161.49,161.43,11.82381506]
["bitfinex","SOLUSD",1754089596103,11.07381506,161.48,161.43,0.75]
["bitfinex","SOLUSD",1754089596429,11.07381506,161.48,161.44,0.69]
["bitfinex","SOLUSD",1754089596605,11.07381506,161.46,161.43,0.06]
["bitfinex","SOLUSD",1754089596803,11.07381506,161.46,161.43,0.75]
["bitfinex","SOLUSD",1754089597007,0.77404173,161.49,161.43,0.75]
["bitfinex","SOLUSD",1754089597008,11.07381506,161.47,161.44,0.69]
["bitfinex","SOLUSD",1754089597839,11.07381506,161.47,161.45,6.19386807]
["bitfinex","SOLUSD",1754089598142,11.07381506,161.49,161.46,0.69]
["bitfinex","SOLUSD",1754089598564,0.77394588,161.51,161.46,0.69]
["bitfinex","SOLUSD",1754089598764,11.07381506,161.49,161.47,0.69]
["bitfinex","SOLUSD",1754089600128,11.07381506,161.49,161.47,6.88303193]
["bitfinex","SOLUSD",1754089600749,11.07381506,161.48,161.43,0.06]
["bitfinex","SOLUSD",1754089600986,11.07381506,161.45,161.43,6.25463011]
["bitfinex","SOLUSD",1754089601257,11.07381506,161.46,161.43,0.06]
["bitfinex","SOLUSD",1754089601427,11.07381506,161.44,161.43,11.133815]
["bitfinex","SOLUSD",1754089601629,11.74381506,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754089601854,11.07381506,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754089602959,11.07381506,161.46,161.43,0.75]
["bitfinex","SOLUSD",1754089603250,1.44408967,161.48,161.43,0.75]
["bitfinex","SOLUSD",1754089603251,11.07381506,161.45,161.43,0.75]
["bitfinex","SOLUSD",1754089604254,11.07381506,161.45,161.43,0.06]
["bitfinex","SOLUSD",1754089604454,11.07381506,161.46,161.43,0.75]
["bitfinex","SOLUSD",1754089605455,1.44408967,161.48,161.43,0.06]
["bitfinex","SOLUSD",1754089605752,11.07381506,161.47,161.44,0.69]
["bitfinex","SOLUSD",1754089606130,11.07381506,161.47,161.44,6.88389116]
["bitfinex","SOLUSD",1754089606746,11.07381506,161.45,161.43,0.06]
["bitfinex","SOLUSD",1754089606927,1.44418555,161.46,161.43,0.06]
["bitfinex","SOLUSD",1754089607137,11.07381506,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754089607729,11.84809652,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754089607932,0.67,161.46,161.43,0.06]
["bitfinex","SOLUSD",1754089608149,11.07381506,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754089608731,11.74381506,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754089609362,11.07381506,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754089609740,11.74381506,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754089610257,11.07381506,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754089610669,0.77408967,161.48,161.43,0.75]
["bitfinex","SOLUSD",1754089610844,11.07381506,161.47,161.43,0.75]
["bitfinex","SOLUSD",1754089611036,11.07381506,161.46,161.43,0.75]
["bitfinex","SOLUSD",1754089611237,11.07381506,161.47,161.43,11.823815]
["bitfinex","SOLUSD",1754089611466,11.07381506,161.47,161.43,11.133815]
["bitfinex","SOLUSD",1754089611767,11.10381506,161.5,161.44,11.76381506]
["bitfinex","SOLUSD",1754089611951,11.10381506,161.5,161.45,11.76381506]
["bitfinex","SOLUSD",1754089612147,0.03,161.5,161.47,6.19310088]
["bitfinex","SOLUSD",1754089612558,0.03,161.5,161.47,6.88310088]
["bitfinex","SOLUSD",1754089612939,0.03,161.5,161.48,0.69]
["bitfinex","SOLUSD",1754089613177,0.03,161.5,161.49,11.07381506]
["bitfinex","SOLUSD",1754089613474,0.03,161.5,161.49,11.76381506]
["bitfinex","SOLUSD",1754089614245,11.10381506,161.5,161.45,0.5981494]
["bitfinex","SOLUSD",1754089614565,11.10381506,161.5,161.44,16.17489022]
["bitfinex","SOLUSD",1754089614566,11.07381506,161.47,161.44,6.19418552]
["bitfinex","SOLUSD",1754089614773,11.07381506,161.48,161.44,6.19418552]
["bitfinex","SOLUSD",1754089615070,0.67,161.49,161.44,6.19418552]
["bitfinex","SOLUSD",1754089615270,11.07381506,161.48,161.44,6.88418552]
["bitfinex","SOLUSD",1754089616556,11.07381506,161.47,161.44,6.19418552]
["bitfinex","SOLUSD",1754089617468,11.07381506,161.45,161.43,0.06]
["bitfinex","SOLUSD",1754089617674,12.51809652,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754089617841,17.2684505,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754089618036,17.9384505,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754089618771,0.67,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754089618942,18.71277993,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754089619150,12.51814449,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754089619360,17.9384505,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754089619673,11.74381506,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754089620089,18.71277993,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754089621292,76.98405251,161.43,161.41,0.06]
["bitfinex","SOLUSD",1754089621589,11.74381506,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754089622577,11.07381506,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754089623258,12.51819246,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754089623580,59.77819246,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754089623779,76.56287643,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754089624080,82.75789563,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754089624280,11.07381506,161.33,161.31,6.888349]
["bitfinex","SOLUSD",1754089624479,11.84867248,161.32,161.25,0.69]
["bitfinex","SOLUSD",1754089624679,11.07381506,161.27,161.25,6.89145474]
["bitfinex","SOLUSD",1754089624883,11.07381506,161.26,161.24,15.560233]
["bitfinex","SOLUSD",1754089625066,11.07381506,161.25,161.24,15.560233]
["bitfinex","SOLUSD",1754089625254,11.07381506,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754089625765,48.70500155,161.29,161.24,6.931935]
["bitfinex","SOLUSD",1754089625766,11.07381506,161.27,161.24,6.931935]
["bitfinex","SOLUSD",1754089625965,11.07381506,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754089626162,0.69,161.27,161.24,0.06]
["bitfinex","SOLUSD",1754089626483,11.07381506,161.26,161.24,0.06]
["bitfinex","SOLUSD",1754089626681,0.77500155,161.29,161.24,0.06]
["bitfinex","SOLUSD",1754089626884,16.51993244,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754089627086,0.69,161.28,161.24,0.73]
["bitfinex","SOLUSD",1754089627087,17.29498204,161.28,161.24,0.73]
["bitfinex","SOLUSD",1754089627375,0.69,161.32,161.25,17.18993244]
["bitfinex","SOLUSD",1754089627376,16.51993244,161.3,161.25,17.18993244]
["bitfinex","SOLUSD",1754089627587,17.29478986,161.32,161.27,16.51993244]
["bitfinex","SOLUSD",1754089627786,16.51993244,161.31,161.26,16.51993244]
["bitfinex","SOLUSD",1754089628085,23.40923872,161.31,161.26,0.67]
["bitfinex","SOLUSD",1754089628251,23.40923872,161.31,161.24,26.06]
["bitfinex","SOLUSD",1754089628252,16.51993244,161.27,161.24,0.06]
["bitfinex","SOLUSD",1754089628456,16.51993244,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754089628672,64.04468397,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754089628874,42.78468397,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754089629081,60.07990636,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754089629298,60.07990636,161.23,161.13,6.93610674]
["bitfinex","SOLUSD",1754089629299,16.51993244,161.18,161.13,6.93610674]
["bitfinex","SOLUSD",1754089629460,16.51993244,161.17,161.13,6.93610674]
["bitfinex","SOLUSD",1754089629772,16.51993244,161.18,161.13,6.93610674]
["bitfinex","SOLUSD",1754089630086,16.51993244,161.18,161.13,23.45603918]
["bitfinex","SOLUSD",1754089630265,0.77533804,161.22,161.16,16.51993244]
["bitfinex","SOLUSD",1754089630468,17.29531858,161.21,161.16,16.51993244]
["bitfinex","SOLUSD",1754089630677,16.51993244,161.19,161.14,0.67]
["bitfinex","SOLUSD",1754089630858,17.2954629,161.18,161.13,6.26610674]
["bitfinex","SOLUSD",1754089631057,16.51993244,161.15,161.13,0.06]
["bitfinex","SOLUSD",1754089631495,16.51993244,161.16,161.13,0.06]
["bitfinex","SOLUSD",1754089631696,16.51993244,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754089632571,0.7756267,161.16,161.13,0.06]
["bitfinex","SOLUSD",1754089632772,17.29555914,161.16,161.13,0.06]
["bitfinex","SOLUSD",1754089633081,26.0,161.17,161.13,0.06]
["bitfinex","SOLUSD",1754089633082,17.29551102,161.17,161.13,0.73]
["bitfinex","SOLUSD",1754089633486,6.20401104,161.19,161.14,0.67]
["bitfinex","SOLUSD",1754089633487,17.29541479,161.19,161.14,0.67]
["bitfinex","SOLUSD",1754089633691,0.77548235,161.19,161.15,17.18993244]
["bitfinex","SOLUSD",1754089633987,16.51993244,161.22,161.16,17.18993244]
["bitfinex","SOLUSD",1754089634290,0.77538614,161.21,161.17,6.20462865]
["bitfinex","SOLUSD",1754089634487,16.51993244,161.22,161.17,23.39456109]
["bitfinex","SOLUSD",1754089634702,16.51993244,161.22,161.17,16.51993244]
["bitfinex","SOLUSD",1754089634879,17.20993244,161.22,161.16,22.72487123]
["bitfinex","SOLUSD",1754089635066,17.20993244,161.22,161.15,0.67]
["bitfinex","SOLUSD",1754089635067,16.51993244,161.18,161.13,49.45600493]
["bitfinex","SOLUSD",1754089635272,16.51993244,161.2,161.15,16.51993244]
["bitfinex","SOLUSD",1754089635473,16.51993244,161.2,161.15,17.18993244]
["bitfinex","SOLUSD",1754089635474,17.20993244,161.2,161.15,17.18993244]
["bitfinex","SOLUSD",1754089635777,16.51993244,161.2,161.15,17.18993244]
["bitfinex","SOLUSD",1754089635999,17.98522239,161.23,161.18,16.51993244]
["bitfinex","SOLUSD",1754089636177,16.78468397,161.27,161.2,22.72336764]
["bitfinex","SOLUSD",1754089636494,65.26498204,161.28,161.22,16.51993244]
["bitfinex","SOLUSD",1754089636699,16.51993244,161.27,161.21,17.18993244]
["bitfinex","SOLUSD",1754089637290,8.0287835,161.26,161.21,17.18993244]
["bitfinex","SOLUSD",1754089637498,8.0287835,161.26,161.22,17.18993244]
["bitfinex","SOLUSD",1754089637697,8.0287835,161.26,161.23,17.18993244]
["bitfinex","SOLUSD",1754089637874,8.0287835,161.26,161.24,0.67]
["bitfinex","SOLUSD",1754089638698,8.0287835,161.26,161.25,0.67]
["bitfinex","SOLUSD",1754089639501,24.54871594,161.26,161.21,0.60058714]
["bitfinex","SOLUSD",1754089639803,7.82536114,161.25,161.2,48.72311643]
["bitfinex","SOLUSD",1754089640111,7.82536114,161.25,161.22,0.67]
["bitfinex","SOLUSD",1754089640302,7.82536114,161.25,161.23,0.67]
["bitfinex","SOLUSD",1754089640508,7.82536114,161.25,161.24,0.67]
["bitfinex","SOLUSD",1754089640922,7.82536114,161.25,161.23,6.20217335]
["bitfinex","SOLUSD",1754089641078,7.82536114,161.25,161.22,6.20266691]
["bitfinex","SOLUSD",1754089641404,7.82536114,161.25,161.23,0.67]
["bitfinex","SOLUSD",1754089641899,7.82536114,161.25,161.24,0.67]
["bitfinex","SOLUSD",1754089642075,7.82536114,161.25,161.24,17.18993244]
["bitfinex","SOLUSD",1754089642272,7.82536114,161.25,161.24,16.51993244]
["bitfinex","SOLUSD",1754089642478,7.82536114,161.25,161.24,23.39186744]
["bitfinex","SOLUSD",1754089643184,7.82536114,161.25,161.24,40.17655141]
["bitfinex","SOLUSD",1754089645815,0.03,161.26,161.25,42.78468397]
["bitfinex","SOLUSD",1754089646053,23.90237153,161.34,161.28,26.0]
["bitfinex","SOLUSD",1754089646308,7.38243909,161.34,161.3,16.51993244]
["bitfinex","SOLUSD",1754089646481,7.38243909,161.34,161.29,65.04984663]
["bitfinex","SOLUSD",1754089646682,7.38243909,161.34,161.3,23.38956046]
["bitfinex","SOLUSD",1754089647008,7.38243909,161.34,161.31,17.78971336]
["bitfinex","SOLUSD",1754089647212,7.38243909,161.34,161.31,17.18993244]
["bitfinex","SOLUSD",1754089647383,7.38243909,161.34,161.32,16.51993244]
["bitfinex","SOLUSD",1754089647585,7.38243909,161.34,161.33,34.57426409]
["bitfinex","SOLUSD",1754089647809,7.38243909,161.34,161.33,26.0]
["bitfinex","SOLUSD",1754089648115,7.38243909,161.34,161.33,43.18993244]
["bitfinex","SOLUSD",1754089648806,7.38243909,161.34,161.33,49.38840761]
["bitfinex","SOLUSD",1754089649123,7.38243909,161.34,161.33,96.62840761]
["bitfinex","SOLUSD",1754089649295,7.38243909,161.34,161.33,113.41309158]
["bitfinex","SOLUSD",1754089654015,0.69,161.42,161.37,26.0]
["bitfinex","SOLUSD",1754089654326,0.69,161.42,161.4,16.51993244]
["bitfinex","SOLUSD",1754089654498,0.69,161.42,161.39,16.51993244]
["bitfinex","SOLUSD",1754089654697,0.69,161.42,161.4,6.19578686]
["bitfinex","SOLUSD",1754089654898,0.69,161.41,161.39,6.19604964]
["bitfinex","SOLUSD",1754089655208,0.69,161.43,161.39,17.26414524]
["bitfinex","SOLUSD",1754089655513,0.68,161.42,161.39,6.19604964]
["bitfinex","SOLUSD",1754089655721,0.68,161.44,161.4,11.0680956]
["bitfinex","SOLUSD",1754089656493,0.68,161.44,161.41,47.2]
["bitfinex","SOLUSD",1754089656696,0.68,161.44,161.42,6.1950192]
["bitfinex","SOLUSD",1754089657096,11.0980956,161.46,161.42,6.1950192]
["bitfinex","SOLUSD",1754089657304,0.68,161.45,161.42,6.1950192]
["bitfinex","SOLUSD",1754089657518,0.68,161.44,161.4,47.18]
["bitfinex","SOLUSD",1754089658445,11.7780956,161.46,161.41,11.0680956]
["bitfinex","SOLUSD",1754089658727,0.68,161.45,161.41,11.0680956]
["bitfinex","SOLUSD",1754089658939,0.03,161.46,161.42,6.1950192]
["bitfinex","SOLUSD",1754089659115,0.71,161.46,161.42,6.1950192]
["bitfinex","SOLUSD",1754089659451,0.71,161.46,161.39,47.18]
["bitfinex","SOLUSD",1754089659452,11.0680956,161.43,161.39,47.18]
["bitfinex","SOLUSD",1754089659724,0.68,161.42,161.39,47.18]
["bitfinex","SOLUSD",1754089659896,11.7480956,161.45,161.4,11.7880956]
["bitfinex","SOLUSD",1754089660097,0.68,161.45,161.4,100.6680956]
["bitfinex","SOLUSD",1754089660294,0.03,161.46,161.41,11.7880956]
["bitfinex","SOLUSD",1754089660507,11.0680956,161.45,161.42,47.18]
["bitfinex","SOLUSD",1754089660723,11.0680956,161.43,161.33,16.78468397]
["bitfinex","SOLUSD",1754089660905,11.0680956,161.39,161.34,53.35809098]
["bitfinex","SOLUSD",1754089661110,0.68,161.38,161.34,53.35809098]
["bitfinex","SOLUSD",1754089661310,11.7480956,161.37,161.34,53.35809098]
["bitfinex","SOLUSD",1754089661518,0.7743774,161.42,161.32,47.16]
["bitfinex","SOLUSD",1754089661519,11.7480956,161.36,161.32,47.16]
["bitfinex","SOLUSD",1754089661704,0.68,161.35,161.31,73.16]
["bitfinex","SOLUSD",1754089661906,0.68,161.34,161.31,79.35924369]
["bitfinex","SOLUSD",1754089662618,11.0680956,161.36,161.31,79.35924369]
["bitfinex","SOLUSD",1754089662928,17.55906137,161.42,161.31,53.35914987]
["bitfinex","SOLUSD",1754089662929,11.7480956,161.35,161.31,53.35914987]
["bitfinex","SOLUSD",1754089663230,6.19659553,161.38,161.31,53.35914987]
["bitfinex","SOLUSD",1754089663231,11.0680956,161.37,161.31,65.14724547]
["bitfinex","SOLUSD",1754089663525,0.68,161.38,161.33,11.0680956]
["bitfinex","SOLUSD",1754089663722,0.68,161.38,161.34,47.16]
["bitfinex","SOLUSD",1754089663922,11.7480956,161.38,161.34,47.16]
["bitfinex","SOLUSD",1754089664106,0.77442537,161.41,161.34,47.16]
["bitfinex","SOLUSD",1754089664308,11.0680956,161.4,161.35,11.0680956]
["bitfinex","SOLUSD",1754089664533,11.0680956,161.4,161.36,0.72]
["bitfinex","SOLUSD",1754089664702,0.03,161.39,161.38,11.0680956]
["bitfinex","SOLUSD",1754089664906,0.03,161.39,161.38,18.58378845]
["bitfinex","SOLUSD",1754089665215,0.03,161.39,161.38,6.79569285]
["bitfinex","SOLUSD",1754089665410,0.03,161.39,161.38,17.86378845]
["bitfinex","SOLUSD",1754089666013,0.03,161.39,161.38,18.58378845]
["bitfinex","SOLUSD",1754089666930,0.03,161.39,161.37,32.19664316]
["bitfinex","SOLUSD",1754089667218,17.19460653,161.39,161.37,53.33664316]
["bitfinex","SOLUSD",1754089667435,0.03,161.39,161.37,53.33664316]
["bitfinex","SOLUSD",1754089667742,0.03,161.39,161.38,17.0837741]
["bitfinex","SOLUSD",1754089668419,0.03,161.39,161.38,0.59916757]
["bitfinex","SOLUSD",1754089668827,0.03,161.39,161.38,6.79572228]
["bitfinex","SOLUSD",1754089669015,0.03,161.39,161.38,23.28032881]
["bitfinex","SOLUSD",1754089669330,0.03,161.39,161.38,24.00032881]
["bitfinex","SOLUSD",1754089669532,0.03,161.39,161.38,156.38501278]
["bitfinex","SOLUSD",1754089669734,0.03,161.39,161.38,155.78584521]
["bitfinex","SOLUSD",1754089670030,17.19460653,161.46,161.38,171.27723199]
["bitfinex","SOLUSD",1754089670339,0.71,161.46,161.41,16.48460653]
["bitfinex","SOLUSD",1754089670545,0.71,161.46,161.42,47.14]
["bitfinex","SOLUSD",1754089671124,0.71,161.46,161.43,6.19463544]
["bitfinex","SOLUSD",1754089671826,0.68,161.45,161.42,53.33496618]
["bitfinex","SOLUSD",1754089672042,16.48460653,161.43,161.39,89.6]
["bitfinex","SOLUSD",1754089672211,16.48460653,161.42,161.39,89.6]
["bitfinex","SOLUSD",1754089672413,16.48460653,161.42,161.38,73.12]
["bitfinex","SOLUSD",1754089672629,16.48460653,161.43,161.39,6.19607102]
["bitfinex","SOLUSD",1754089672828,0.80418555,161.46,161.4,64.92352328]
["bitfinex","SOLUSD",1754089672829,17.19460653,161.46,161.4,64.92352328]
["bitfinex","SOLUSD",1754089673138,17.19460653,161.46,161.41,6.19540301]
["bitfinex","SOLUSD",1754089673435,17.19460653,161.46,161.42,47.12]
["bitfinex","SOLUSD",1754089673637,16.51460653,161.46,161.42,47.12]
["bitfinex","SOLUSD",1754089673837,0.68,161.45,161.42,47.12]
["bitfinex","SOLUSD",1754089674216,17.16460653,161.45,161.42,47.12]
["bitfinex","SOLUSD",1754089675118,0.68,161.44,161.42,47.12]
["bitfinex","SOLUSD",1754089675313,0.68,161.44,161.42,53.31487535]
["bitfinex","SOLUSD",1754089675515,0.68,161.44,161.42,47.12]
["bitfinex","SOLUSD",1754089675715,17.16460653,161.44,161.42,53.31498916]
["bitfinex","SOLUSD",1754089675943,17.19460653,161.46,161.42,53.31498916]
["bitfinex","SOLUSD",1754089676160,0.71,161.46,161.42,53.31498916]
["bitfinex","SOLUSD",1754089676365,0.03,161.46,161.42,70.51959569]
["bitfinex","SOLUSD",1754089676578,0.03,161.46,161.45,16.48460653]
["bitfinex","SOLUSD",1754089676748,0.03,161.46,161.45,64.18307301]
["bitfinex","SOLUSD",1754089676942,0.03,161.46,161.45,64.90307301]
["bitfinex","SOLUSD",1754089677140,0.03,161.46,161.45,71.09694108]
["bitfinex","SOLUSD",1754089677575,0.03,161.46,161.45,53.29386807]
["bitfinex","SOLUSD",1754089678542,0.03,161.5,161.45,85.98314477]
["bitfinex","SOLUSD",1754089678760,0.03,161.5,161.49,16.48460653]
["bitfinex","SOLUSD",1754089678945,0.03,161.5,161.49,64.18268948]
["bitfinex","SOLUSD",1754089679345,0.03,161.5,161.49,71.09502337]
["bitfinex","SOLUSD",1754089680504,0.03,161.5,161.49,70.37502337]
["bitfinex","SOLUSD",1754089680878,0.03,161.5,161.49,71.09502337]
["bitfinex","SOLUSD",1754089681683,17.93821712,161.58,161.49,86.57585809]
["bitfinex","SOLUSD",1754089682008,17.93821712,161.58,161.53,16.48460653]
["bitfinex","SOLUSD",1754089682172,17.93821712,161.58,161.54,63.56460653]
["bitfinex","SOLUSD",1754089682173,0.68,161.58,161.54,63.56460653]
["bitfinex","SOLUSD",1754089682370,1e-08,161.59,161.57,16.48460653]
["bitfinex","SOLUSD",1754089682594,1e-08,161.59,161.57,63.56460653]
["bitfinex","SOLUSD",1754089682796,1e-08,161.59,161.57,47.08]
["bitfinex","SOLUSD",1754089683294,0.68,161.58,161.57,53.2692678]
["bitfinex","SOLUSD",1754089683479,1e-08,161.59,161.57,53.2692678]
["bitfinex","SOLUSD",1754089683674,1e-08,161.59,161.57,47.08]
["bitfinex","SOLUSD",1754089683675,0.68,161.58,161.57,47.08]
["bitfinex","SOLUSD",1754089683877,0.68,161.58,161.55,53.2497787]
["bitfinex","SOLUSD",1754089684291,16.48460653,161.56,161.5,0.72]
["bitfinex","SOLUSD",1754089684471,0.68,161.57,161.53,16.48460653]
["bitfinex","SOLUSD",1754089684680,1e-08,161.59,161.55,16.48460653]
["bitfinex","SOLUSD",1754089684871,1e-08,161.59,161.56,64.14198935]
["bitfinex","SOLUSD",1754089685211,1e-08,161.59,161.56,47.65738282]
["bitfinex","SOLUSD",1754089685390,1e-08,161.59,161.57,6.1892678]
["bitfinex","SOLUSD",1754089686127,1e-08,161.59,161.57,7.44655485]
["bitfinex","SOLUSD",1754089686310,1e-08,161.59,161.58,63.52460653]
["bitfinex","SOLUSD",1754089686693,1e-08,161.59,161.58,64.18460653]
["bitfinex","SOLUSD",1754089687011,1e-08,161.6,161.58,75.52541452]
["bitfinex","SOLUSD",1754089687321,1e-08,161.61,161.6,48.97280278]
["bitfinex","SOLUSD",1754089687530,1e-08,161.64,161.63,42.78468397]
["bitfinex","SOLUSD",1754089687735,0.65,161.73,161.67,26.0]
["bitfinex","SOLUSD",1754089688023,0.65,161.76,161.71,26.0]
["bitfinex","SOLUSD",1754089688226,0.65,161.76,161.72,58.08073055]
["bitfinex","SOLUSD",1754089688385,0.65,161.76,161.72,58.67652373]
["bitfinex","SOLUSD",1754089688588,0.65,161.76,161.72,47.04]
["bitfinex","SOLUSD",1754089689094,0.65,161.75,161.72,47.04]
["bitfinex","SOLUSD",1754089689296,11.04073055,161.73,161.69,47.02]
["bitfinex","SOLUSD",1754089689507,0.65,161.75,161.69,53.2045971]
["bitfinex","SOLUSD",1754089689696,11.04073055,161.73,161.69,6.1845971]
["bitfinex","SOLUSD",1754089689895,0.65,161.72,161.69,6.1845971]
["bitfinex","SOLUSD",1754089690097,11.69073055,161.75,161.69,33.34701359]
["bitfinex","SOLUSD",1754089690414,0.77270198,161.77,161.72,11.04073055]
["bitfinex","SOLUSD",1754089690415,11.04073055,161.77,161.72,11.04073055]
["bitfinex","SOLUSD",1754089690594,11.04073055,161.77,161.72,58.72073055]
["bitfinex","SOLUSD",1754089690799,11.04073055,161.77,161.72,47.68]
["bitfinex","SOLUSD",1754089691008,11.04073055,161.77,161.72,58.72073055]
["bitfinex","SOLUSD",1754089691516,11.04073055,161.77,161.73,6.18314474]
["bitfinex","SOLUSD",1754089691814,0.65,161.78,161.73,18.47968341]
["bitfinex","SOLUSD",1754089691815,11.69073055,161.78,161.73,18.47968341]
["bitfinex","SOLUSD",1754089691988,11.69073055,161.78,161.74,47.0]
["bitfinex","SOLUSD",1754089692191,11.04073055,161.78,161.74,47.0]
["bitfinex","SOLUSD",1754089692512,9.16099652,161.8,161.74,58.70073055]
["bitfinex","SOLUSD",1754089692513,8.38843781,161.8,161.74,58.70073055]
["bitfinex","SOLUSD",1754089692716,11.04073055,161.79,161.74,58.70073055]
["bitfinex","SOLUSD",1754089693014,0.1,161.81,161.74,47.0]
["bitfinex","SOLUSD",1754089693418,11.69073055,161.8,161.74,58.04073055]
["bitfinex","SOLUSD",1754089693918,11.04073055,161.78,161.74,47.0]
["bitfinex","SOLUSD",1754089694104,11.04073055,161.79,161.74,58.04073055]
["bitfinex","SOLUSD",1754089694287,0.65,161.78,161.74,58.04073055]
["bitfinex","SOLUSD",1754089694727,11.04073055,161.76,161.74,47.0]
["bitfinex","SOLUSD",1754089694888,0.65,161.76,161.74,53.18273874]
["bitfinex","SOLUSD",1754089695817,0.65,161.78,161.74,53.18273874]
["bitfinex","SOLUSD",1754089696017,11.69073055,161.77,161.74,53.18273874]
["bitfinex","SOLUSD",1754089696238,0.65,161.76,161.74,53.18273874]
["bitfinex","SOLUSD",1754089696522,11.04073055,161.77,161.74,53.18273874]
["bitfinex","SOLUSD",1754089697102,11.69073055,161.77,161.74,53.18273874]
["bitfinex","SOLUSD",1754089697324,0.65,161.8,161.74,64.22346929]
["bitfinex","SOLUSD",1754089697502,11.04073055,161.78,161.74,53.18273874]
["bitfinex","SOLUSD",1754089697695,11.69073055,161.78,161.74,68.63964488]
["bitfinex","SOLUSD",1754089697890,11.04073055,161.79,161.74,79.68037543]
["bitfinex","SOLUSD",1754089698287,11.04073055,161.79,161.74,64.22346929]
["bitfinex","SOLUSD",1754089698508,0.65,161.78,161.74,64.22346929]
["bitfinex","SOLUSD",1754089698706,11.04073055,161.8,161.74,90.22346929]
["bitfinex","SOLUSD",1754089698990,11.04073055,161.8,161.74,106.27591873]
["bitfinex","SOLUSD",1754089699412,11.04073055,161.8,161.74,95.23518818]
["bitfinex","SOLUSD",1754089699618,0.75,161.81,161.74,95.23518818]
["bitfinex","SOLUSD",1754089699816,11.04073055,161.79,161.74,32.18273874]
["bitfinex","SOLUSD",1754089700001,0.1,161.81,161.74,32.18273874]
["bitfinex","SOLUSD",1754089700002,11.14073055,161.81,161.76,11.04073055]
["bitfinex","SOLUSD",1754089700532,11.14073055,161.81,161.76,11.63611213]
["bitfinex","SOLUSD",1754089700533,0.1,161.81,161.76,11.63611213]
["bitfinex","SOLUSD",1754089700695,11.14073055,161.81,161.76,11.63611213]
["bitfinex","SOLUSD",1754089700888,11.14073055,161.81,161.76,0.59538158]
["bitfinex","SOLUSD",1754089701194,0.1,161.81,161.77,83.98073055]
["bitfinex","SOLUSD",1754089701616,0.1,161.81,161.8,11.04073055]
["bitfinex","SOLUSD",1754089701914,0.1,161.81,161.8,90.16120026]
["bitfinex","SOLUSD",1754089702503,0.1,161.81,161.8,80.94588423]
["bitfinex","SOLUSD",1754089702709,1e-08,161.81,161.8,80.94588423]
["bitfinex","SOLUSD",1754089703494,1e-08,161.81,161.8,6.18046971]
["bitfinex","SOLUSD",1754089703725,1e-08,161.81,161.8,64.14120026]
["bitfinex","SOLUSD",1754089703935,1e-08,161.81,161.8,80.92588423]
["bitfinex","SOLUSD",1754089704436,11.69073056,161.81,161.8,26.0]
["bitfinex","SOLUSD",1754089704727,1e-08,161.81,161.8,26.0]
["bitfinex","SOLUSD",1754089704912,1e-08,161.81,161.8,101.34053148]
["bitfinex","SOLUSD",1754089705806,1e-08,161.81,161.8,107.52100119]
["bitfinex","SOLUSD",1754089707109,1e-08,161.81,161.8,96.48027064]
["bitfinex","SOLUSD",1754089707509,1e-08,161.81,161.8,79.67558667]
["bitfinex","SOLUSD",1754089707710,1e-08,161.81,161.8,79.08046971]
["bitfinex","SOLUSD",1754089707904,1e-08,161.81,161.8,53.08046971]
["bitfinex","SOLUSD",1754089708112,1e-08,161.81,161.77,26.49381969]
["bitfinex","SOLUSD",1754089708113,11.69073056,161.81,161.79,6.18074011]
["bitfinex","SOLUSD",1754089708408,1e-08,161.81,161.79,6.18074011]
["bitfinex","SOLUSD",1754089708615,11.69073056,161.81,161.79,79.08074011]
["bitfinex","SOLUSD",1754089709119,11.69073056,161.81,161.79,53.08074011]
["bitfinex","SOLUSD",1754089709497,11.69073056,161.81,161.79,79.08074011]
["bitfinex","SOLUSD",1754089710003,1e-08,161.81,161.79,79.08074011]
["bitfinex","SOLUSD",1754089711606,1e-08,161.81,161.79,64.71665377]
["bitfinex","SOLUSD",1754089711821,1e-08,161.81,161.79,75.75738477]
["bitfinex","SOLUSD",1754089712625,1e-08,161.81,161.79,64.71665422]
["bitfinex","SOLUSD",1754089712800,0.65000001,161.81,161.79,32.18074011]
["bitfinex","SOLUSD",1754089712998,0.65,161.8,161.79,6.18074011]
["bitfinex","SOLUSD",1754089713234,1e-08,161.81,161.79,6.18074011]
["bitfinex","SOLUSD",1754089713604,1e-08,161.81,161.79,6.77592322]
["bitfinex","SOLUSD",1754089713795,1e-08,161.81,161.8,26.0]
["bitfinex","SOLUSD",1754089713997,1e-08,161.81,161.8,90.10120026]
["bitfinex","SOLUSD",1754089714225,1e-08,161.81,161.8,79.06046971]
["bitfinex","SOLUSD",1754089715000,1e-08,161.81,161.8,6.18046971]
["bitfinex","SOLUSD",1754089715001,11.69073056,161.81,161.8,6.18046971]
["bitfinex","SOLUSD",1754089715319,1e-08,161.81,161.8,32.18046971]
["bitfinex","SOLUSD",1754089715502,1e-08,161.81,161.8,79.65558667]
["bitfinex","SOLUSD",1754089715826,1e-08,161.81,161.8,64.69631722]
["bitfinex","SOLUSD",1754089716005,1e-08,161.81,161.8,81.48100119]
["bitfinex","SOLUSD",1754089717622,1e-08,161.81,161.8,86.36984852]
["bitfinex","SOLUSD",1754089718115,5.07199821,161.9,161.84,42.78468397]
["bitfinex","SOLUSD",1754089718322,5.07199821,161.9,161.87,37.04073055]
["bitfinex","SOLUSD",1754089718631,4.41199821,161.9,161.88,47.45435339]
["bitfinex","SOLUSD",1754089718810,4.41199821,161.9,161.88,58.49508394]
["bitfinex","SOLUSD",1754089719333,1e-08,161.9,161.89,27.82541452]
["bitfinex","SOLUSD",1754089720136,1e-08,161.9,161.89,34.0024483]
["bitfinex","SOLUSD",1754089721616,1e-08,161.9,161.89,6.17703378]
["bitfinex","SOLUSD",1754089721923,1e-08,161.9,161.89,80.8424483]
["bitfinex","SOLUSD",1754089722444,1e-08,161.9,161.89,90.8424483]
["bitfinex","SOLUSD",1754089726054,1e-08,161.9,161.89,90.8224483]
["bitfinex","SOLUSD",1754089727139,1e-08,161.9,161.89,80.8224483]
["bitfinex","SOLUSD",1754089727324,1e-08,161.9,161.89,90.8224483]
["bitfinex","SOLUSD",1754089728455,0.66,161.97,161.93,42.78468397]
["bitfinex","SOLUSD",1754089728676,0.66,161.97,161.96,53.82541452]
["bitfinex","SOLUSD",1754089728830,0.66,161.97,161.96,100.62541452]
["bitfinex","SOLUSD",1754089729259,0.1,161.98,161.96,101.21900509]
["bitfinex","SOLUSD",1754089729436,0.1,161.98,161.97,11.04073055]
["bitfinex","SOLUSD",1754089729746,0.1,161.98,161.97,37.04073055]
["bitfinex","SOLUSD",1754089730126,0.1,161.98,161.97,11.04073055]
["bitfinex","SOLUSD",1754089730348,1e-08,161.98,161.97,33.99939735]
["bitfinex","SOLUSD",1754089730723,0.03,161.99,161.98,27.82541452]
["bitfinex","SOLUSD",1754089730724,1e-08,161.99,161.98,27.82541452]
["bitfinex","SOLUSD",1754089730922,1e-08,161.99,161.98,75.86881451]
["bitfinex","SOLUSD",1754089732135,0.66,162.06,162.05,26.0]
["bitfinex","SOLUSD",1754089732316,0.66,162.06,162.05,78.95093489]
["bitfinex","SOLUSD",1754089732547,0.66,162.06,162.05,32.17093489]
["bitfinex","SOLUSD",1754089732977,0.66,162.06,162.02,52.95194617]
["bitfinex","SOLUSD",1754089733350,11.04073055,162.05,162.02,52.95194617]
["bitfinex","SOLUSD",1754089733586,0.66,162.04,162.02,52.95194617]
["bitfinex","SOLUSD",1754089733790,11.04073055,162.03,162.0,0.59284306]
["bitfinex","SOLUSD",1754089734082,11.70073055,162.02,161.99,46.76]
["bitfinex","SOLUSD",1754089734377,11.04073055,162.0,161.95,11.040731]
["bitfinex","SOLUSD",1754089734588,11.70073055,161.99,161.96,6.17436404]
["bitfinex","SOLUSD",1754089734749,0.66,161.98,161.96,52.93436404]
["bitfinex","SOLUSD",1754089735092,11.04073055,161.99,161.98,26.0]
["bitfinex","SOLUSD",1754089735257,11.04073055,161.99,161.96,6.17436404]
["bitfinex","SOLUSD",1754089735575,0.66,161.98,161.96,46.76]
["bitfinex","SOLUSD",1754089736357,0.66,161.98,161.97,6.17398283]
["bitfinex","SOLUSD",1754089736569,11.70073055,162.0,161.97,6.17398283]
["bitfinex","SOLUSD",1754089736762,0.66,162.0,161.98,47.33339999]
["bitfinex","SOLUSD",1754089737073,0.66,162.03,161.98,47.33339999]
["bitfinex","SOLUSD",1754089737267,0.66,162.02,161.99,11.04073055]
["bitfinex","SOLUSD",1754089737462,0.66,162.04,162.0,47.33320945]
["bitfinex","SOLUSD",1754089737654,0.77108136,162.11,162.01,11.04073055]
["bitfinex","SOLUSD",1754089737859,11.04073055,162.04,162.02,46.74]
["bitfinex","SOLUSD",1754089738055,0.66,162.03,162.02,46.74]
["bitfinex","SOLUSD",1754089738261,11.70073055,162.03,162.02,46.74]
["bitfinex","SOLUSD",1754089738484,11.70073055,162.03,161.98,0.59309219]
["bitfinex","SOLUSD",1754089738782,11.04073055,162.0,161.98,6.17332285]
["bitfinex","SOLUSD",1754089738990,6.17119907,162.05,161.97,6.17392506]
["bitfinex","SOLUSD",1754089738991,11.70073055,161.99,161.97,6.17392506]
["bitfinex","SOLUSD",1754089739275,11.70073055,161.98,161.94,46.74]
["bitfinex","SOLUSD",1754089739579,11.70073055,161.97,161.96,26.0]
["bitfinex","SOLUSD",1754089739889,0.66,161.97,161.96,26.0]
["bitfinex","SOLUSD",1754089740295,11.70073055,161.97,161.94,46.74]
["bitfinex","SOLUSD",1754089740588,11.04073055,161.95,161.92,11.04073]
["bitfinex","SOLUSD",1754089740794,11.04073055,161.93,161.82,3.1618892]
["bitfinex","SOLUSD",1754089740962,37.04073055,162.0,161.85,11.040731]
["bitfinex","SOLUSD",1754089740963,11.04073055,161.88,161.85,11.040731]
["bitfinex","SOLUSD",1754089741172,11.04073055,161.89,161.85,11.040731]
["bitfinex","SOLUSD",1754089741362,11.04073055,161.91,161.86,46.74]
["bitfinex","SOLUSD",1754089741575,0.66,161.9,161.85,46.74]
["bitfinex","SOLUSD",1754089741787,0.77174785,161.97,161.85,46.74]
["bitfinex","SOLUSD",1754089741974,11.70073055,161.89,161.85,63.524684]
["bitfinex","SOLUSD",1754089742378,11.04073055,161.91,161.86,6.17817867]
["bitfinex","SOLUSD",1754089742565,0.66,161.92,161.88,11.04073055]
["bitfinex","SOLUSD",1754089742894,11.70073055,161.95,161.89,11.04073055]
["bitfinex","SOLUSD",1754089743081,0.66,161.95,161.89,11.04073055]
["bitfinex","SOLUSD",1754089743274,11.04073055,161.94,161.89,11.04073055]
["bitfinex","SOLUSD",1754089743475,11.70073055,161.94,161.89,11.04073055]
["bitfinex","SOLUSD",1754089743858,11.70073055,161.94,161.9,6.17665225]
["bitfinex","SOLUSD",1754089744085,0.77165257,161.99,161.9,21.61828288]
["bitfinex","SOLUSD",1754089744285,0.66,161.97,161.94,26.0]
["bitfinex","SOLUSD",1754089744472,0.66,161.99,161.95,0.59368588]
["bitfinex","SOLUSD",1754089745259,6.17134518,162.04,161.95,11.63441643]
["bitfinex","SOLUSD",1754089745260,11.04073055,162.01,161.95,11.63441643]
["bitfinex","SOLUSD",1754089745484,11.04073055,162.01,161.96,11.04073055]
["bitfinex","SOLUSD",1754089745672,16.78468397,162.07,161.95,0.59368588]
["bitfinex","SOLUSD",1754089745869,11.04073055,162.02,161.97,6.17398283]
["bitfinex","SOLUSD",1754089746090,11.04073055,162.02,161.97,64.55211166]
["bitfinex","SOLUSD",1754089746390,11.04073055,162.03,161.98,0.72]
["bitfinex","SOLUSD",1754089746561,0.17869943,162.06,161.98,37.76073055]
["bitfinex","SOLUSD",1754089746767,11.04073055,162.04,161.99,0.61732205]
["bitfinex","SOLUSD",1754089747387,0.17869943,162.07,161.99,12.3780526]
["bitfinex","SOLUSD",1754089747578,11.04073055,162.04,162.0,46.72]
["bitfinex","SOLUSD",1754089748191,11.04073055,162.04,162.01,6.17245849]
["bitfinex","SOLUSD",1754089748192,11.73073055,162.04,162.01,6.17245849]
["bitfinex","SOLUSD",1754089748393,0.69,162.03,162.01,6.17245849]
["bitfinex","SOLUSD",1754089748996,0.69,162.03,162.0,52.89280792]
["bitfinex","SOLUSD",1754089749590,11.73073055,162.03,162.0,52.89280792]
["bitfinex","SOLUSD",1754089750173,11.04073055,162.03,162.0,52.89280792]
["bitfinex","SOLUSD",1754089752069,0.69,162.05,162.0,52.89280792]
["bitfinex","SOLUSD",1754089752265,11.04073055,162.04,162.0,53.61280792]
["bitfinex","SOLUSD",1754089753496,11.04073055,162.03,162.0,52.89280792]
["bitfinex","SOLUSD",1754089754572,11.04073055,162.03,162.01,46.7]
["bitfinex","SOLUSD",1754089754772,11.07073055,162.05,162.01,48.03724584]
["bitfinex","SOLUSD",1754089754990,0.03,162.05,162.02,0.72]
["bitfinex","SOLUSD",1754089755174,0.03,162.05,162.03,12.3779002]
["bitfinex","SOLUSD",1754089755502,0.03,162.05,162.04,46.68]
["bitfinex","SOLUSD",1754089755705,0.03,162.05,162.04,47.4]
["bitfinex","SOLUSD",1754089756384,11.76073055,162.05,162.04,46.68]
["bitfinex","SOLUSD",1754089756896,11.76073055,162.05,162.02,46.68]
["bitfinex","SOLUSD",1754089757208,11.04073055,162.03,162.0,46.68]
["bitfinex","SOLUSD",1754089757407,11.04073055,162.02,162.0,46.68]
["bitfinex","SOLUSD",1754089758578,11.04073055,162.01,162.0,52.85272046]
["bitfinex","SOLUSD",1754089758890,0.03,162.05,162.0,52.85272046]
["bitfinex","SOLUSD",1754089759098,11.07073055,162.05,162.0,54.19000441]
["bitfinex","SOLUSD",1754089759285,11.04073055,162.03,162.01,0.72]
["bitfinex","SOLUSD",1754089759485,11.04073055,162.02,161.99,32.17314142]
["bitfinex","SOLUSD",1754089759707,11.04073055,162.01,162.0,46.66]
["bitfinex","SOLUSD",1754089760488,11.04073055,162.02,162.0,46.66]
["bitfinex","SOLUSD",1754089760679,11.04073055,162.01,162.0,46.66]
["bitfinex","SOLUSD",1754089761005,11.04073055,162.01,162.0,52.8328395]
["bitfinex","SOLUSD",1754089761211,11.04073055,162.01,162.0,46.66]
["bitfinex","SOLUSD",1754089762596,11.04073055,162.01,162.0,52.8328395]
["bitfinex","SOLUSD",1754089762804,11.04073055,162.01,162.0,46.66]
["bitfinex","SOLUSD",1754089763006,11.04073055,162.01,162.0,52.8328395]
["bitfinex","SOLUSD",1754089763306,11.04073055,162.02,162.0,53.5528395]
["bitfinex","SOLUSD",1754089763507,11.04073055,162.04,162.01,1.33724584]
["bitfinex","SOLUSD",1754089763703,11.04073055,162.04,162.02,47.38]
["bitfinex","SOLUSD",1754089764285,0.03,162.05,162.02,47.38]
["bitfinex","SOLUSD",1754089764487,11.04073055,162.04,162.02,47.38]
["bitfinex","SOLUSD",1754089764691,11.07073055,162.05,162.03,6.89169659]
["bitfinex","SOLUSD",1754089765292,11.07073055,162.05,162.02,52.83193353]
["bitfinex","SOLUSD",1754089765293,0.03,162.05,162.02,52.83193353]
["bitfinex","SOLUSD",1754089765490,11.04073055,162.03,162.02,52.83193353]
["bitfinex","SOLUSD",1754089765913,11.04073055,162.03,162.02,52.83207752]
["bitfinex","SOLUSD",1754089766291,11.07073055,162.05,162.02,53.55207752]
["bitfinex","SOLUSD",1754089766505,11.07073055,162.05,162.03,0.72]
["bitfinex","SOLUSD",1754089766694,0.03,162.05,162.04,6.17131572]
["bitfinex","SOLUSD",1754089767015,0.03,162.05,162.04,53.53131572]
["bitfinex","SOLUSD",1754089767884,11.07073055,162.05,162.03,0.61716965]
["bitfinex","SOLUSD",1754089768095,11.73073055,162.04,162.01,32.1722102]
["bitfinex","SOLUSD",1754089768293,11.04073055,162.02,162.01,78.8122102]
["bitfinex","SOLUSD",1754089770316,11.04073055,162.02,162.0,6.17272342]
["bitfinex","SOLUSD",1754089770626,0.69,162.04,162.0,6.17272342]
["bitfinex","SOLUSD",1754089770627,11.04073055,162.01,162.0,6.17272342]
["bitfinex","SOLUSD",1754089771719,0.03,162.05,162.0,22.32482218]
["bitfinex","SOLUSD",1754089771928,11.04073055,162.04,162.01,47.34]
["bitfinex","SOLUSD",1754089772390,11.04073055,162.04,162.02,0.72]
["bitfinex","SOLUSD",1754089772592,11.04073055,162.04,162.03,52.79169659]
["bitfinex","SOLUSD",1754089772792,11.07073055,162.05,162.03,53.51169659]
["bitfinex","SOLUSD",1754089773010,11.07073055,162.05,162.03,52.79169659]
["bitfinex","SOLUSD",1754089773190,0.03,162.05,162.03,53.51169659]
["bitfinex","SOLUSD",1754089773394,0.03,162.05,162.04,0.72]
["bitfinex","SOLUSD",1754089773693,0.03,162.05,162.03,52.79169659]
["bitfinex","SOLUSD",1754089773913,11.04073055,162.04,162.02,26.0]
["bitfinex","SOLUSD",1754089774219,11.04073055,162.03,162.01,46.62]
["bitfinex","SOLUSD",1754089774415,11.04073055,162.02,162.01,52.79241041]
["bitfinex","SOLUSD",1754089774620,11.73073055,162.02,161.99,0.06]
["bitfinex","SOLUSD",1754089774823,0.86869943,162.02,161.99,0.06]
["bitfinex","SOLUSD",1754089775127,11.04073055,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089775326,11.04073055,162.03,161.99,47.4]
["bitfinex","SOLUSD",1754089775497,11.04073055,162.02,161.99,47.4]
["bitfinex","SOLUSD",1754089775692,11.04073055,162.01,161.99,46.68]
["bitfinex","SOLUSD",1754089775914,11.04073055,162.02,161.99,46.68]
["bitfinex","SOLUSD",1754089776117,11.04073055,162.04,162.0,0.68]
["bitfinex","SOLUSD",1754089776336,0.03,162.05,161.99,47.29732205]
["bitfinex","SOLUSD",1754089776337,11.04073055,162.01,161.99,46.66]
["bitfinex","SOLUSD",1754089776496,11.04073055,162.0,161.99,46.66]
["bitfinex","SOLUSD",1754089776817,11.04073055,162.0,161.99,52.83322056]
["bitfinex","SOLUSD",1754089777018,11.04073055,162.03,161.99,53.51322056]
["bitfinex","SOLUSD",1754089777333,11.04073055,162.03,162.0,0.68]
["bitfinex","SOLUSD",1754089777495,11.04073055,162.04,162.01,46.6]
["bitfinex","SOLUSD",1754089777699,11.04073055,162.04,162.01,47.28]
["bitfinex","SOLUSD",1754089778220,11.04073055,162.04,162.01,73.28]
["bitfinex","SOLUSD",1754089779003,11.07073055,162.05,162.02,6.17207752]
["bitfinex","SOLUSD",1754089779218,11.07073055,162.05,162.03,46.6]
["bitfinex","SOLUSD",1754089779403,0.03,162.05,162.03,47.28]
["bitfinex","SOLUSD",1754089780309,0.03,162.05,162.03,46.6]
["bitfinex","SOLUSD",1754089780513,11.07073055,162.05,162.03,46.6]
["bitfinex","SOLUSD",1754089781026,0.03,162.05,162.04,6.17131572]
["bitfinex","SOLUSD",1754089781241,0.03,162.05,162.04,6.85131572]
["bitfinex","SOLUSD",1754089781397,0.03,162.05,162.04,6.17131572]
["bitfinex","SOLUSD",1754089781398,11.07073055,162.05,162.04,6.17131572]
["bitfinex","SOLUSD",1754089781603,11.07073055,162.05,162.04,52.77131572]
["bitfinex","SOLUSD",1754089782527,0.03,162.05,162.04,52.77131572]
["bitfinex","SOLUSD",1754089782719,0.03,162.05,162.04,53.45131572]
["bitfinex","SOLUSD",1754089782921,10.87001656,162.1,162.04,105.92033558]
["bitfinex","SOLUSD",1754089783130,11.04073055,162.1,162.05,0.68]
["bitfinex","SOLUSD",1754089783321,0.17869943,162.12,162.06,47.26]
["bitfinex","SOLUSD",1754089783502,0.17869943,162.13,162.06,47.26]
["bitfinex","SOLUSD",1754089783825,11.04073055,162.1,162.06,47.26]
["bitfinex","SOLUSD",1754089783997,11.04073055,162.1,162.06,46.58]
["bitfinex","SOLUSD",1754089784200,11.04073055,162.1,162.07,0.68]
["bitfinex","SOLUSD",1754089784498,11.04073055,162.1,162.08,46.58]
["bitfinex","SOLUSD",1754089784720,11.04073055,162.09,162.05,26.0]
["bitfinex","SOLUSD",1754089785023,11.04073055,162.09,162.07,6.17017338]
["bitfinex","SOLUSD",1754089785234,11.04073055,162.09,162.08,46.58]
["bitfinex","SOLUSD",1754089785903,11.04073055,162.1,162.08,46.58]
["bitfinex","SOLUSD",1754089786427,11.04073055,162.09,162.08,46.58]
["bitfinex","SOLUSD",1754089786629,0.65,162.12,162.08,46.58]
["bitfinex","SOLUSD",1754089786822,11.04073055,162.09,162.08,46.58]
["bitfinex","SOLUSD",1754089787026,11.69073055,162.09,162.06,52.75035605]
["bitfinex","SOLUSD",1754089787222,11.04073055,162.07,162.06,52.75035605]
["bitfinex","SOLUSD",1754089788608,11.04073055,162.09,162.06,53.43035605]
["bitfinex","SOLUSD",1754089789206,11.04073055,162.09,162.06,68.17674133]
["bitfinex","SOLUSD",1754089789406,11.04073055,162.09,162.07,0.68]
["bitfinex","SOLUSD",1754089789838,11.04073055,162.09,162.06,68.17674133]
["bitfinex","SOLUSD",1754089790521,0.82869943,162.12,162.06,68.17674133]
["bitfinex","SOLUSD",1754089790833,11.04073055,162.09,162.06,68.17674133]
["bitfinex","SOLUSD",1754089791044,0.65,162.12,162.06,68.17674133]
["bitfinex","SOLUSD",1754089791213,11.04073055,162.09,162.06,68.85674133]
["bitfinex","SOLUSD",1754089791631,11.04073055,162.09,162.07,0.68]
["bitfinex","SOLUSD",1754089791934,11.04073055,162.1,162.08,46.56]
["bitfinex","SOLUSD",1754089792136,0.17869943,162.14,162.09,0.68]
["bitfinex","SOLUSD",1754089792347,0.65,162.16,162.08,46.56]
["bitfinex","SOLUSD",1754089792348,0.17869943,162.15,162.1,47.22]
["bitfinex","SOLUSD",1754089792529,11.04073055,162.14,162.1,47.22]
["bitfinex","SOLUSD",1754089792935,11.04073055,162.13,162.1,47.22]
["bitfinex","SOLUSD",1754089793137,0.17869943,162.17,162.11,6.84865091]
["bitfinex","SOLUSD",1754089793330,0.82869943,162.19,162.12,46.54]
["bitfinex","SOLUSD",1754089793514,11.04073055,162.16,162.12,46.54]
["bitfinex","SOLUSD",1754089793721,11.04073055,162.16,162.12,47.22]
["bitfinex","SOLUSD",1754089794228,0.82869943,162.19,162.13,0.68]
["bitfinex","SOLUSD",1754089794424,11.04073055,162.16,162.13,0.68]
["bitfinex","SOLUSD",1754089794626,11.04073055,162.16,162.12,46.54]
["bitfinex","SOLUSD",1754089794820,11.04073055,162.16,162.12,47.22]
["bitfinex","SOLUSD",1754089795051,11.04073055,162.15,162.12,47.22]
["bitfinex","SOLUSD",1754089795220,11.04073055,162.15,162.13,6.16788996]
["bitfinex","SOLUSD",1754089795748,11.04073055,162.15,162.12,53.38814313]
["bitfinex","SOLUSD",1754089795920,11.07073055,162.14,162.12,52.70814313]
["bitfinex","SOLUSD",1754089796269,0.03,162.14,162.12,53.38814313]
["bitfinex","SOLUSD",1754089796821,0.03,162.14,162.12,52.70814313]
["bitfinex","SOLUSD",1754089797023,0.65,162.13,162.1,46.54]
["bitfinex","SOLUSD",1754089797332,11.07073055,162.14,162.11,6.84865091]
["bitfinex","SOLUSD",1754089797522,11.07073055,162.14,162.12,47.2]
["bitfinex","SOLUSD",1754089797926,11.04073055,162.13,162.12,46.52]
["bitfinex","SOLUSD",1754089798123,11.69073055,162.13,162.09,52.68941205]
["bitfinex","SOLUSD",1754089798322,11.69073055,162.13,162.09,46.52]
["bitfinex","SOLUSD",1754089798323,11.04073055,162.1,162.09,46.52]
["bitfinex","SOLUSD",1754089798538,0.03,162.14,162.09,47.2]
["bitfinex","SOLUSD",1754089798730,11.04073055,162.12,162.1,0.68]
["bitfinex","SOLUSD",1754089799139,0.03,162.14,162.1,0.68]
["bitfinex","SOLUSD",1754089799419,0.03,162.14,162.11,69.40714329]
["bitfinex","SOLUSD",1754089799630,0.03,162.14,162.11,95.40714329]
["bitfinex","SOLUSD",1754089799848,0.03,162.14,162.12,0.68]
["bitfinex","SOLUSD",1754089800151,0.03,162.14,162.13,46.52]
["bitfinex","SOLUSD",1754089800449,11.07073055,162.14,162.13,46.52]
["bitfinex","SOLUSD",1754089800755,0.03,162.14,162.13,47.2]
["bitfinex","SOLUSD",1754089801436,0.03,162.14,162.13,46.52]
["bitfinex","SOLUSD",1754089801648,0.03,162.14,162.13,53.36788996]
["bitfinex","SOLUSD",1754089801838,11.07073055,162.14,162.13,52.68788996]
["bitfinex","SOLUSD",1754089802551,11.07073055,162.14,162.13,6.16788996]
["bitfinex","SOLUSD",1754089803136,11.72073055,162.14,162.1,46.5]
["bitfinex","SOLUSD",1754089803446,11.04073055,162.12,162.1,52.66871635]
["bitfinex","SOLUSD",1754089803763,11.04073055,162.12,162.1,53.34871635]
["bitfinex","SOLUSD",1754089805153,11.04073055,162.12,162.1,52.66871635]
["bitfinex","SOLUSD",1754089805521,11.04073055,162.12,162.11,0.66]
["bitfinex","SOLUSD",1754089806045,0.03,162.14,162.11,116.26]
["bitfinex","SOLUSD",1754089806243,0.03,162.14,162.12,46.5]
["bitfinex","SOLUSD",1754089806436,11.07073055,162.14,162.12,47.16]
["bitfinex","SOLUSD",1754089806639,0.03,162.14,162.12,46.5]
["bitfinex","SOLUSD",1754089806846,11.04073055,162.13,162.12,46.5]
["bitfinex","SOLUSD",1754089807147,0.03,162.14,162.12,46.5]
["bitfinex","SOLUSD",1754089807348,0.03,162.14,162.13,6.82788996]
["bitfinex","SOLUSD",1754089810561,6.8857712,162.14,162.13,6.16788996]
["bitfinex","SOLUSD",1754089811060,6.8857712,162.14,162.12,46.5]
["bitfinex","SOLUSD",1754089811285,6.8557712,162.13,162.12,46.5]
["bitfinex","SOLUSD",1754089811741,0.03,162.14,162.12,52.66827041]
["bitfinex","SOLUSD",1754089811943,6.8857712,162.14,162.12,53.32827041]
["bitfinex","SOLUSD",1754089812262,6.8557712,162.13,162.12,52.66827041]
["bitfinex","SOLUSD",1754089812469,7.5457712,162.13,162.09,6.16916748]
["bitfinex","SOLUSD",1754089812637,6.8557712,162.1,162.07,6.17017338]
["bitfinex","SOLUSD",1754089812836,6.8557712,162.09,162.07,53.31017338]
["bitfinex","SOLUSD",1754089813036,6.8557712,162.11,162.08,0.66]
["bitfinex","SOLUSD",1754089813260,6.8557712,162.11,162.09,6.16941205]
["bitfinex","SOLUSD",1754089813457,6.8557712,162.12,162.09,52.64941205]
["bitfinex","SOLUSD",1754089813658,6.8557712,162.12,162.09,53.30941205]
["bitfinex","SOLUSD",1754089813845,6.8557712,162.11,162.09,52.64941205]
["bitfinex","SOLUSD",1754089814643,0.20869943,162.14,162.09,52.64941205]
["bitfinex","SOLUSD",1754089814843,6.8557712,162.12,162.1,0.66]
["bitfinex","SOLUSD",1754089815167,6.8557712,162.13,162.11,0.66]
["bitfinex","SOLUSD",1754089815473,6.8557712,162.13,162.12,6.16827041]
["bitfinex","SOLUSD",1754089815766,0.03,162.14,162.12,6.82827041]
["bitfinex","SOLUSD",1754089816142,6.8857712,162.14,162.12,6.16827041]
["bitfinex","SOLUSD",1754089816353,6.8857712,162.14,162.13,0.66]
["bitfinex","SOLUSD",1754089816752,0.03,162.14,162.13,0.66]
["bitfinex","SOLUSD",1754089816949,0.03,162.14,162.13,47.14]
["bitfinex","SOLUSD",1754089817368,0.03,162.14,162.13,53.30788996]
["bitfinex","SOLUSD",1754089818084,0.03,162.14,162.13,53.92467895]
["bitfinex","SOLUSD",1754089818240,0.03,162.14,162.13,53.30788996]
["bitfinex","SOLUSD",1754089819163,0.03,162.14,162.13,52.64788996]
["bitfinex","SOLUSD",1754089819369,7.5757712,162.14,162.12,6.16813325]
["bitfinex","SOLUSD",1754089819545,6.8557712,162.13,162.12,6.16813325]
["bitfinex","SOLUSD",1754089819962,0.72,162.14,162.12,6.16813325]
["bitfinex","SOLUSD",1754089820161,6.8557712,162.13,162.12,6.16813325]
["bitfinex","SOLUSD",1754089820659,7.5457712,162.13,162.11,52.64853188]
["bitfinex","SOLUSD",1754089820861,7.72447063,162.12,162.08,13.02553289]
["bitfinex","SOLUSD",1754089821056,6.8557712,162.09,162.08,6.16976189]
["bitfinex","SOLUSD",1754089821567,0.69,162.11,162.08,6.16976189]
["bitfinex","SOLUSD",1754089821746,6.8557712,162.09,162.08,6.16976189]
["bitfinex","SOLUSD",1754089821946,6.8557712,162.1,162.08,6.16976189]
["bitfinex","SOLUSD",1754089822151,6.8557712,162.12,162.09,47.14]
["bitfinex","SOLUSD",1754089822353,6.8557712,162.1,162.09,46.48]
["bitfinex","SOLUSD",1754089822538,0.69,162.12,162.08,6.16976189]
["bitfinex","SOLUSD",1754089822738,10.97863763,162.09,162.08,6.16976189]
["bitfinex","SOLUSD",1754089823499,10.97863763,162.1,162.08,6.16976189]
["bitfinex","SOLUSD",1754089823656,10.97863763,162.09,162.08,6.16976189]
["bitfinex","SOLUSD",1754089824176,10.97863763,162.1,162.08,6.16976189]
["bitfinex","SOLUSD",1754089824354,11.84733706,162.09,162.05,26.06]
["bitfinex","SOLUSD",1754089824539,0.17869943,162.09,162.05,32.89079512]
["bitfinex","SOLUSD",1754089824872,0.69,162.12,162.05,32.89079512]
["bitfinex","SOLUSD",1754089824873,10.97863763,162.07,162.05,32.89079512]
["bitfinex","SOLUSD",1754089825069,10.97863763,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754089826303,10.97863763,162.06,162.05,6.23093489]
["bitfinex","SOLUSD",1754089826884,10.97863763,162.08,162.05,6.89093489]
["bitfinex","SOLUSD",1754089827045,10.97863763,162.08,162.06,0.66]
["bitfinex","SOLUSD",1754089827944,10.97863763,162.09,162.06,0.66]
["bitfinex","SOLUSD",1754089828270,10.97863763,162.09,162.08,6.16979269]
["bitfinex","SOLUSD",1754089828850,10.97863763,162.09,162.07,6.17006886]
["bitfinex","SOLUSD",1754089829050,10.97863763,162.08,162.07,6.17006886]
["bitfinex","SOLUSD",1754089830743,10.97863763,162.08,162.06,46.48]
["bitfinex","SOLUSD",1754089830946,10.97863763,162.07,162.05,0.06]
["bitfinex","SOLUSD",1754089831174,11.84733706,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754089832248,11.84733706,162.06,162.03,0.06]
["bitfinex","SOLUSD",1754089832449,10.97863763,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754089832676,11.15733706,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754089833067,11.84733706,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754089833473,18.01865278,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754089833668,11.84733706,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754089833877,0.17869943,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754089834064,10.97863763,162.04,162.03,0.72]
["bitfinex","SOLUSD",1754089834260,10.97863763,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754089835788,10.97863763,162.04,162.03,0.77]
["bitfinex","SOLUSD",1754089835961,0.17869943,162.07,162.03,0.77]
["bitfinex","SOLUSD",1754089836296,10.97863763,162.07,162.04,0.71]
["bitfinex","SOLUSD",1754089836488,10.97863763,162.08,162.05,0.71]
["bitfinex","SOLUSD",1754089836697,10.97863763,162.08,162.03,37.03863763]
["bitfinex","SOLUSD",1754089836989,10.97863763,162.08,162.06,0.71]
["bitfinex","SOLUSD",1754089837303,0.17869943,162.07,162.03,26.77]
["bitfinex","SOLUSD",1754089837455,10.97863763,162.06,162.03,26.77]
["bitfinex","SOLUSD",1754089837664,10.97863763,162.06,162.04,6.88131572]
["bitfinex","SOLUSD",1754089838194,10.97863763,162.07,162.04,6.88131572]
["bitfinex","SOLUSD",1754089838575,10.97863763,162.07,162.04,6.17131572]
["bitfinex","SOLUSD",1754089838891,10.97863763,162.07,162.04,6.88131572]
["bitfinex","SOLUSD",1754089839685,11.15733706,162.1,162.05,0.71]
["bitfinex","SOLUSD",1754089839887,10.97863763,162.09,162.05,0.71]
["bitfinex","SOLUSD",1754089840069,10.97863763,162.08,162.05,0.71]
["bitfinex","SOLUSD",1754089840390,10.97863763,162.08,162.04,21.59960503]
["bitfinex","SOLUSD",1754089840391,10.97863763,162.1,162.06,0.71]
["bitfinex","SOLUSD",1754089840603,10.97863763,162.1,162.07,0.71]
["bitfinex","SOLUSD",1754089840776,10.97863763,162.09,162.07,0.71]
["bitfinex","SOLUSD",1754089841404,0.17869943,162.12,162.08,6.87979269]
["bitfinex","SOLUSD",1754089841570,0.03,162.1,162.09,0.71]
["bitfinex","SOLUSD",1754089843069,0.03,162.1,162.09,11.68863763]
["bitfinex","SOLUSD",1754089843484,0.03,162.1,162.09,17.85804968]
["bitfinex","SOLUSD",1754089844171,11.00863763,162.14,162.09,17.85804968]
["bitfinex","SOLUSD",1754089844172,0.03,162.14,162.09,17.85804968]
["bitfinex","SOLUSD",1754089844372,0.17869943,162.2,162.13,10.97863763]
["bitfinex","SOLUSD",1754089844565,46.46,162.21,162.14,11.68863763]
["bitfinex","SOLUSD",1754089844767,10.97863763,162.19,162.14,11.68863763]
["bitfinex","SOLUSD",1754089844979,10.97863763,162.19,162.15,0.71]
["bitfinex","SOLUSD",1754089845674,10.97863763,162.19,162.16,6.16674888]
["bitfinex","SOLUSD",1754089846285,10.97863763,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1754089846475,10.97863763,162.16,162.14,6.16750955]
["bitfinex","SOLUSD",1754089846672,0.7,162.18,162.14,6.16750955]
["bitfinex","SOLUSD",1754089846876,10.97863763,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1754089847104,10.97863763,162.17,162.14,6.87750955]
["bitfinex","SOLUSD",1754089847307,11.67863763,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1754089847511,10.97863763,162.17,162.13,6.16788996]
["bitfinex","SOLUSD",1754089847689,10.97863763,162.17,162.13,6.87788996]
["bitfinex","SOLUSD",1754089847889,10.97863763,162.19,162.14,0.71]
["bitfinex","SOLUSD",1754089848080,10.97863763,162.19,162.13,32.5662525]
["bitfinex","SOLUSD",1754089848281,10.97863763,162.17,162.13,6.16788996]
["bitfinex","SOLUSD",1754089848489,10.97863763,162.18,162.13,6.87788996]
["bitfinex","SOLUSD",1754089848887,10.97863763,162.17,162.13,6.87788996]
["bitfinex","SOLUSD",1754089850319,10.97863763,162.17,162.14,0.71]
["bitfinex","SOLUSD",1754089851601,0.7,162.2,162.15,6.8771292]
["bitfinex","SOLUSD",1754089851816,10.97863763,162.16,162.11,11.688638]
["bitfinex","SOLUSD",1754089851987,10.97863763,162.16,162.12,46.42]
["bitfinex","SOLUSD",1754089851988,10.97863763,162.15,162.12,46.42]
["bitfinex","SOLUSD",1754089852515,10.97863763,162.14,162.12,46.42]
["bitfinex","SOLUSD",1754089852890,0.7,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1754089853411,10.97863763,162.13,162.11,6.16865091]
["bitfinex","SOLUSD",1754089854334,0.17869943,162.19,162.11,6.87865091]
["bitfinex","SOLUSD",1754089854335,0.7,162.17,162.11,6.87865091]
["bitfinex","SOLUSD",1754089854480,10.97863763,162.14,162.11,6.87865091]
["bitfinex","SOLUSD",1754089854680,10.97863763,162.14,162.12,0.71]
["bitfinex","SOLUSD",1754089855286,16.9633834,162.21,162.11,6.16865091]
["bitfinex","SOLUSD",1754089855603,10.97863763,162.15,162.11,6.16865091]
["bitfinex","SOLUSD",1754089855815,10.97863763,162.15,162.11,6.87865091]
["bitfinex","SOLUSD",1754089856019,10.97863763,162.15,162.12,0.71]
["bitfinex","SOLUSD",1754089856187,10.97863763,162.15,162.13,0.71]
["bitfinex","SOLUSD",1754089857201,10.97863763,162.15,162.14,6.16750955]
["bitfinex","SOLUSD",1754089859193,10.97863763,162.15,162.12,6.16827041]
["bitfinex","SOLUSD",1754089859491,10.97863763,162.15,162.13,0.71]
["bitfinex","SOLUSD",1754089859685,0.7,162.18,162.13,0.71]
["bitfinex","SOLUSD",1754089859686,10.97863763,162.16,162.13,0.71]
["bitfinex","SOLUSD",1754089859902,10.97863763,162.16,162.14,0.71]
["bitfinex","SOLUSD",1754089860090,10.97863763,162.16,162.12,21.58894645]
["bitfinex","SOLUSD",1754089860289,10.97863763,162.13,162.1,6.16897366]
["bitfinex","SOLUSD",1754089860494,0.87869943,162.15,162.09,89.6]
["bitfinex","SOLUSD",1754089860495,10.97863763,162.11,162.09,89.6]
["bitfinex","SOLUSD",1754089860698,0.7,162.12,161.94,10.06]
["bitfinex","SOLUSD",1754089860699,11.67863763,162.1,162.05,17.14943286]
["bitfinex","SOLUSD",1754089860907,6.86373517,162.06,162.05,10.978638]
["bitfinex","SOLUSD",1754089861086,7.56373517,162.06,162.05,10.978638]
["bitfinex","SOLUSD",1754089861617,13.91308832,162.06,162.03,0.06]
["bitfinex","SOLUSD",1754089861811,6.86373517,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754089862000,0.17869943,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754089862199,6.86373517,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754089862528,7.56373517,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754089862823,10.98800261,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754089863023,25.42035346,162.13,162.03,6.23169659]
["bitfinex","SOLUSD",1754089863225,0.7,162.09,162.03,6.94169659]
["bitfinex","SOLUSD",1754089863513,10.98800261,162.08,162.04,0.71]
["bitfinex","SOLUSD",1754089863693,10.98800261,162.07,162.04,0.71]
["bitfinex","SOLUSD",1754089863893,46.4,162.12,162.06,10.98800261]
["bitfinex","SOLUSD",1754089864098,0.7,162.13,162.07,12.31501994]
["bitfinex","SOLUSD",1754089864099,10.98800261,162.13,162.07,12.31501994]
["bitfinex","SOLUSD",1754089864426,6.67317227,162.17,162.04,0.71]
["bitfinex","SOLUSD",1754089864427,10.98800261,162.08,162.04,0.71]
["bitfinex","SOLUSD",1754089864622,10.98800261,162.08,162.04,26.0]
["bitfinex","SOLUSD",1754089864808,0.17869943,162.12,162.05,0.71]
["bitfinex","SOLUSD",1754089864809,10.98800261,162.09,162.05,0.71]
["bitfinex","SOLUSD",1754089865305,10.98800261,162.08,162.06,6.17055411]
["bitfinex","SOLUSD",1754089865513,10.98800261,162.09,162.06,6.85055411]
["bitfinex","SOLUSD",1754089865717,10.98800261,162.09,162.06,6.17055411]
["bitfinex","SOLUSD",1754089865895,10.98800261,162.1,162.07,0.68]
["bitfinex","SOLUSD",1754089866101,10.98800261,162.11,162.07,0.68]
["bitfinex","SOLUSD",1754089866314,0.17869943,162.13,162.04,26.0]
["bitfinex","SOLUSD",1754089866315,10.98800261,162.08,162.04,26.0]
["bitfinex","SOLUSD",1754089866609,10.98800261,162.07,162.04,26.0]
["bitfinex","SOLUSD",1754089866813,11.64800261,162.06,162.03,0.06]
["bitfinex","SOLUSD",1754089866994,10.98800261,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754089867193,0.66,162.06,162.03,0.06]
["bitfinex","SOLUSD",1754089867395,10.98800261,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754089867631,10.98800261,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754089867797,10.98800261,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754089868006,11.64800261,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754089869700,17.81931833,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754089870423,34.6040023,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754089870725,34.6040023,162.04,162.02,0.06]
["bitfinex","SOLUSD",1754089870726,27.77268658,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754089870911,16.78468397,162.02,161.99,0.06]
["bitfinex","SOLUSD",1754089871118,10.98800261,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089871722,0.17869943,162.01,161.99,0.06]
["bitfinex","SOLUSD",1754089872030,46.38,162.04,161.99,0.06]
["bitfinex","SOLUSD",1754089872031,10.98800261,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089872639,11.64800261,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089873713,17.82084211,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089874106,11.64800261,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089874309,11.82670204,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089874530,28.98754415,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089875945,11.16670204,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089876100,10.98800261,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089876499,0.17869943,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089876730,0.17869943,162.02,161.99,0.06]
["bitfinex","SOLUSD",1754089876896,10.98800261,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089877103,11.16670204,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089877503,10.98800261,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089877720,0.17869943,162.02,161.99,0.74]
["bitfinex","SOLUSD",1754089877922,10.98800261,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089879006,0.17869943,162.03,161.99,0.74]
["bitfinex","SOLUSD",1754089879211,10.98800261,162.03,161.99,0.74]
["bitfinex","SOLUSD",1754089879816,10.98800261,162.03,162.0,6.1728395]
["bitfinex","SOLUSD",1754089880329,10.98800261,162.03,162.01,0.68]
["bitfinex","SOLUSD",1754089881232,11.16670204,162.02,161.99,0.06]
["bitfinex","SOLUSD",1754089881415,0.66,162.03,161.99,0.06]
["bitfinex","SOLUSD",1754089881416,10.98800261,162.03,161.99,6.23313438]
["bitfinex","SOLUSD",1754089881614,10.98800261,162.03,162.0,0.68]
["bitfinex","SOLUSD",1754089881809,10.98800261,162.04,162.01,6.85245849]
["bitfinex","SOLUSD",1754089882010,10.98800261,162.04,162.02,0.68]
["bitfinex","SOLUSD",1754089882537,10.98800261,162.03,162.02,0.68]
["bitfinex","SOLUSD",1754089882752,10.98800261,162.03,161.99,0.06]
["bitfinex","SOLUSD",1754089882930,10.98800261,162.0,161.99,6.23316507]
["bitfinex","SOLUSD",1754089883114,0.17869943,162.02,161.99,0.06]
["bitfinex","SOLUSD",1754089883320,10.98800261,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089884027,10.98800261,162.01,161.99,0.06]
["bitfinex","SOLUSD",1754089884230,10.98800261,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089887032,11.01800261,162.02,162.0,6.1728395]
["bitfinex","SOLUSD",1754089887342,11.01800261,162.02,162.0,6.8528395]
["bitfinex","SOLUSD",1754089887524,0.03,162.02,162.01,0.68]
["bitfinex","SOLUSD",1754089889139,0.03,162.02,162.01,6.85245849]
["bitfinex","SOLUSD",1754089889343,0.03,162.02,161.99,0.06]
["bitfinex","SOLUSD",1754089889344,11.19670204,162.02,161.99,0.06]
["bitfinex","SOLUSD",1754089889638,10.98800261,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089890235,0.03,162.02,161.99,6.9131812]
["bitfinex","SOLUSD",1754089890419,0.03,162.02,162.0,0.68]
["bitfinex","SOLUSD",1754089890620,0.03,162.02,162.0,11.66800261]
["bitfinex","SOLUSD",1754089891037,0.03,162.02,162.01,0.68]
["bitfinex","SOLUSD",1754089891232,0.03,162.02,162.01,17.8404611]
["bitfinex","SOLUSD",1754089891628,0.03,162.02,162.01,6.85245849]
["bitfinex","SOLUSD",1754089891835,11.01800261,162.02,162.0,6.1728395]
["bitfinex","SOLUSD",1754089892023,10.98800261,162.01,161.99,6.2331064]
["bitfinex","SOLUSD",1754089892855,0.03,162.02,161.99,0.06]
["bitfinex","SOLUSD",1754089893034,10.98800261,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089894047,10.98800261,162.01,161.99,0.74]
["bitfinex","SOLUSD",1754089894442,11.01800261,162.02,162.0,0.68]
["bitfinex","SOLUSD",1754089894953,10.98800261,162.01,161.99,89.66]
["bitfinex","SOLUSD",1754089895135,10.98800261,162.01,161.99,90.34]
["bitfinex","SOLUSD",1754089895338,11.01800261,162.02,162.0,6.8828395]
["bitfinex","SOLUSD",1754089895927,11.01800261,162.02,162.01,0.71]
["bitfinex","SOLUSD",1754089896126,11.01800261,162.02,162.0,6.1728395]
["bitfinex","SOLUSD",1754089896737,11.01800261,162.02,162.0,6.8828395]
["bitfinex","SOLUSD",1754089897260,10.98800261,162.01,162.0,6.8828395]
["bitfinex","SOLUSD",1754089897461,0.03,162.02,162.0,6.8828395]
["bitfinex","SOLUSD",1754089898133,0.03,162.02,162.01,0.71]
["bitfinex","SOLUSD",1754089898332,1e-08,162.02,162.01,84.03800261]
["bitfinex","SOLUSD",1754089898769,1e-08,162.02,162.01,84.65524845]
["bitfinex","SOLUSD",1754089899244,0.03,162.05,162.01,101.43993242]
["bitfinex","SOLUSD",1754089899429,0.03,162.05,162.03,10.98800261]
["bitfinex","SOLUSD",1754089899626,0.03,162.05,162.02,33.30027393]
["bitfinex","SOLUSD",1754089899937,0.03,162.05,162.03,11.69800261]
["bitfinex","SOLUSD",1754089900138,0.03,162.05,162.04,36.98800261]
["bitfinex","SOLUSD",1754089900343,0.03,162.05,162.04,26.71]
["bitfinex","SOLUSD",1754089901158,0.03,162.05,162.04,73.05]
["bitfinex","SOLUSD",1754089901459,0.03,162.05,162.04,79.22131572]
["bitfinex","SOLUSD",1754089901861,0.03,162.05,162.04,90.20931833]
["bitfinex","SOLUSD",1754089902536,10.98800261,162.11,162.04,105.63760764]
["bitfinex","SOLUSD",1754089902852,11.16670204,162.12,162.06,10.98800261]
["bitfinex","SOLUSD",1754089903045,0.68,162.14,162.04,93.93960503]
["bitfinex","SOLUSD",1754089903046,0.17869943,162.14,162.07,58.63501994]
["bitfinex","SOLUSD",1754089903356,10.98800261,162.13,162.07,58.63501994]
["bitfinex","SOLUSD",1754089903551,10.98800261,162.12,162.08,6.16979269]
["bitfinex","SOLUSD",1754089903956,10.98800261,162.12,162.08,6.87979269]
["bitfinex","SOLUSD",1754089904256,10.98800261,162.11,162.08,6.16979269]
["bitfinex","SOLUSD",1754089904632,10.98800261,162.09,162.06,26.0]
["bitfinex","SOLUSD",1754089904853,10.98800261,162.07,162.06,115.6]
["bitfinex","SOLUSD",1754089905134,10.98800261,162.07,162.06,89.6]
["bitfinex","SOLUSD",1754089905673,10.98800261,162.07,162.06,95.77055411]
["bitfinex","SOLUSD",1754089906046,10.98800261,162.07,162.06,89.6]
["bitfinex","SOLUSD",1754089906456,10.98800261,162.07,162.04,6.17131572]
["bitfinex","SOLUSD",1754089906674,10.98800261,162.06,162.04,6.17131572]
["bitfinex","SOLUSD",1754089906848,0.03,162.05,162.04,6.17131572]
["bitfinex","SOLUSD",1754089908055,11.01800261,162.05,162.03,78.49161193]
["bitfinex","SOLUSD",1754089908750,11.01800261,162.05,162.03,52.49161193]
["bitfinex","SOLUSD",1754089908958,0.03,162.05,162.03,52.49161193]
["bitfinex","SOLUSD",1754089909143,0.03,162.05,162.03,53.20161193]
["bitfinex","SOLUSD",1754089909345,11.01800261,162.05,162.03,52.49161193]
["bitfinex","SOLUSD",1754089909840,10.98800261,162.04,162.01,46.3]
["bitfinex","SOLUSD",1754089910084,0.03,162.05,161.99,0.77]
["bitfinex","SOLUSD",1754089910085,10.98800261,162.02,161.99,0.06]
["bitfinex","SOLUSD",1754089910369,7.0304358,162.03,161.99,0.06]
["bitfinex","SOLUSD",1754089910370,10.98800261,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089910868,10.98800261,162.0,161.99,6.23322056]
["bitfinex","SOLUSD",1754089911387,10.98800261,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089911847,11.66800261,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089912443,0.17869943,162.02,161.99,0.06]
["bitfinex","SOLUSD",1754089912661,10.98800261,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089913279,11.66800261,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089914157,0.68,162.02,161.99,0.06]
["bitfinex","SOLUSD",1754089914393,10.98800261,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089916765,11.66800261,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089917060,11.84670204,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089917786,11.16670204,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089917958,10.98800261,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089919380,10.98800261,162.0,161.99,0.77]
["bitfinex","SOLUSD",1754089919585,10.98800261,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089919877,10.98800261,162.01,161.99,0.77]
["bitfinex","SOLUSD",1754089920882,0.17869943,162.04,162.0,6.1728395]
["bitfinex","SOLUSD",1754089921193,10.98800261,162.03,162.01,0.71]
["bitfinex","SOLUSD",1754089921367,10.98800261,162.04,162.02,0.71]
["bitfinex","SOLUSD",1754089921779,11.01800261,162.05,162.02,0.71]
["bitfinex","SOLUSD",1754089922000,11.01800261,162.05,162.03,0.71]
["bitfinex","SOLUSD",1754089922381,11.01800261,162.05,162.0,67.88493826]
["bitfinex","SOLUSD",1754089922689,11.01800261,162.05,162.01,0.71]
["bitfinex","SOLUSD",1754089922897,11.01800261,162.05,162.02,0.71]
["bitfinex","SOLUSD",1754089923102,0.03,162.05,162.03,0.71]
["bitfinex","SOLUSD",1754089923300,0.03,162.05,162.01,21.60360471]
["bitfinex","SOLUSD",1754089923597,0.03,162.05,162.02,0.71]
["bitfinex","SOLUSD",1754089923801,11.01800261,162.05,162.02,0.71]
["bitfinex","SOLUSD",1754089924485,10.98800261,162.03,161.99,26.06]
["bitfinex","SOLUSD",1754089924690,10.98800261,162.01,161.99,52.49314066]
["bitfinex","SOLUSD",1754089924993,0.68,162.04,161.99,52.49314066]
["bitfinex","SOLUSD",1754089924994,10.98800261,162.02,161.99,53.20314066]
["bitfinex","SOLUSD",1754089926135,0.03,162.05,162.0,0.69]
["bitfinex","SOLUSD",1754089926444,0.03,162.05,161.99,52.49314066]
["bitfinex","SOLUSD",1754089926445,10.98800261,162.04,162.01,0.69]
["bitfinex","SOLUSD",1754089926574,10.98800261,162.03,162.01,0.69]
["bitfinex","SOLUSD",1754089926779,10.98800261,162.03,161.99,68.61619208]
["bitfinex","SOLUSD",1754089926982,10.98800261,162.03,162.0,0.69]
["bitfinex","SOLUSD",1754089927192,10.98800261,162.03,162.0,90.29]
["bitfinex","SOLUSD",1754089928913,0.03,162.05,162.0,0.69]
["bitfinex","SOLUSD",1754089929223,10.98800261,162.04,162.01,0.69]
["bitfinex","SOLUSD",1754089929807,10.98800261,162.04,162.02,0.69]
["bitfinex","SOLUSD",1754089930813,10.98800261,162.04,162.03,6.17169659]
["bitfinex","SOLUSD",1754089932922,10.98800261,162.04,162.01,21.60357499]
["bitfinex","SOLUSD",1754089933108,10.98800261,162.04,162.01,22.29357499]
["bitfinex","SOLUSD",1754089935297,0.03,162.05,162.01,21.60357499]
["bitfinex","SOLUSD",1754089935621,1e-08,162.05,162.04,10.98800261]
["bitfinex","SOLUSD",1754089936210,1e-08,162.05,162.04,11.67800261]
["bitfinex","SOLUSD",1754089936828,1e-08,162.05,162.04,13.72297279]
["bitfinex","SOLUSD",1754089937706,1e-08,162.07,162.04,46.55307764]
["bitfinex","SOLUSD",1754089937902,1e-08,162.07,162.06,26.0]
["bitfinex","SOLUSD",1754089938314,1e-08,162.07,162.06,26.69]
["bitfinex","SOLUSD",1754089938528,1e-08,162.07,162.06,34.16871248]
["bitfinex","SOLUSD",1754089939023,1e-08,162.07,162.06,44.45045421]
["bitfinex","SOLUSD",1754089939401,10.97284469,162.14,162.06,90.72961006]
["bitfinex","SOLUSD",1754089939600,10.97284469,162.14,162.09,10.97284469]
["bitfinex","SOLUSD",1754089939804,10.97284469,162.14,162.1,46.89]
["bitfinex","SOLUSD",1754089940328,0.83869943,162.16,162.1,46.89]
["bitfinex","SOLUSD",1754089940508,10.97284469,162.14,162.1,46.89]
["bitfinex","SOLUSD",1754089941103,11.63284469,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1754089942814,0.83869943,162.13,162.06,126.57284469]
["bitfinex","SOLUSD",1754089943036,10.97284469,162.11,162.07,67.79560683]
["bitfinex","SOLUSD",1754089943329,10.97284469,162.12,162.08,0.69]
["bitfinex","SOLUSD",1754089943525,10.97284469,162.12,162.07,181.20799552]
["bitfinex","SOLUSD",1754089943526,10.97284469,162.1,162.07,141.97017338]
["bitfinex","SOLUSD",1754089943714,10.97284469,162.11,162.07,142.66017338]
["bitfinex","SOLUSD",1754089943909,0.66,162.15,162.09,10.97284469]
["bitfinex","SOLUSD",1754089944109,10.97284469,162.14,162.09,147.44284469]
["bitfinex","SOLUSD",1754089944329,10.97284469,162.14,162.1,6.85903146]
["bitfinex","SOLUSD",1754089945111,11.15154412,162.15,162.11,0.69]
["bitfinex","SOLUSD",1754089945409,11.81154412,162.15,162.1,17.14187615]
["bitfinex","SOLUSD",1754089945617,11.81154412,162.15,162.1,17.83187615]
["bitfinex","SOLUSD",1754089946117,10.97284469,162.12,162.1,6.16903146]
["bitfinex","SOLUSD",1754089946448,11.63284469,162.12,162.1,6.16903146]
["bitfinex","SOLUSD",1754089946627,11.63284469,162.11,162.09,89.6]
["bitfinex","SOLUSD",1754089946925,11.81154412,162.1,162.06,6.17047782]
["bitfinex","SOLUSD",1754089947125,10.97284469,162.08,162.06,6.17047782]
["bitfinex","SOLUSD",1754089947427,10.97284469,162.08,162.05,52.33089009]
["bitfinex","SOLUSD",1754089947632,10.97284469,162.07,162.05,52.33089009]
["bitfinex","SOLUSD",1754089948131,10.97284469,162.08,162.05,52.33089009]
["bitfinex","SOLUSD",1754089948330,10.97284469,162.08,162.05,53.02089009]
["bitfinex","SOLUSD",1754089948505,11.63284469,162.09,162.05,53.02089009]
["bitfinex","SOLUSD",1754089948829,10.97284469,162.08,162.05,52.33089009]
["bitfinex","SOLUSD",1754089949520,10.97284469,162.08,162.05,53.02089009]
["bitfinex","SOLUSD",1754089952217,10.97284469,162.06,162.05,46.16]
["bitfinex","SOLUSD",1754089954325,10.97284469,162.06,162.03,89.6]
["bitfinex","SOLUSD",1754089954538,10.97284469,162.04,162.01,26.0]
["bitfinex","SOLUSD",1754089954718,10.97284469,162.04,162.01,46.14]
["bitfinex","SOLUSD",1754089955042,10.97284469,162.04,162.01,46.83]
["bitfinex","SOLUSD",1754089955931,10.97284469,162.02,162.01,46.14]
["bitfinex","SOLUSD",1754089956131,0.86869943,162.06,162.0,6.1728395]
["bitfinex","SOLUSD",1754089956328,10.97284469,162.02,162.0,6.1728395]
["bitfinex","SOLUSD",1754089957323,10.97284469,162.01,161.99,52.35320897]
["bitfinex","SOLUSD",1754089957647,10.97284469,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089957847,11.84154412,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089959154,11.15154412,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089959638,11.84154412,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089959848,11.15154412,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089960215,11.84154412,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089960865,8.88483929,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089961319,23.07381865,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089961516,15.05767879,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089961828,8.88483929,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089962140,0.17869943,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089962348,8.01613986,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089962766,8.70613986,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089962944,22.89511922,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089963327,39.67980319,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754089964323,24.80082383,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754089964527,16.78468397,161.97,161.94,0.06]
["bitfinex","SOLUSD",1754089964724,24.80082383,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754089964934,30.97556912,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754089965345,31.66556912,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754089966546,16.78468397,161.94,161.88,0.2]
["bitfinex","SOLUSD",1754089966748,8.01613986,161.89,161.88,0.2]
["bitfinex","SOLUSD",1754089967847,0.86869943,161.91,161.88,0.2]
["bitfinex","SOLUSD",1754089968152,24.80082383,161.89,161.88,0.2]
["bitfinex","SOLUSD",1754089968324,25.66952326,161.89,161.88,0.2]
["bitfinex","SOLUSD",1754089968724,8.19483929,161.89,161.88,0.2]
["bitfinex","SOLUSD",1754089969342,8.01613986,161.89,161.88,0.2]
["bitfinex","SOLUSD",1754089970450,8.01613986,161.9,161.88,7.06741536]
["bitfinex","SOLUSD",1754089970651,8.19483929,161.89,161.88,0.2]
["bitfinex","SOLUSD",1754089970835,8.88483929,161.89,161.88,0.2]
["bitfinex","SOLUSD",1754089971034,25.66952326,161.89,161.88,0.2]
["bitfinex","SOLUSD",1754089971749,17.6533834,161.89,161.88,0.2]
["bitfinex","SOLUSD",1754089971956,25.66952326,161.89,161.88,0.2]
["bitfinex","SOLUSD",1754089972549,8.19483929,161.89,161.88,0.2]
["bitfinex","SOLUSD",1754089972932,0.17869943,161.91,161.88,0.89]
["bitfinex","SOLUSD",1754089973128,0.17869943,161.91,161.89,0.69]
["bitfinex","SOLUSD",1754089973632,16.78468397,161.94,161.89,0.69]
["bitfinex","SOLUSD",1754089973633,0.17869943,161.93,161.9,0.69]
["bitfinex","SOLUSD",1754089974553,0.17869943,161.93,161.91,6.17627076]
["bitfinex","SOLUSD",1754089974741,0.17869943,161.93,161.9,6.17655072]
["bitfinex","SOLUSD",1754089974935,0.86869943,161.93,161.88,26.2]
["bitfinex","SOLUSD",1754089975149,8.01613986,161.89,161.88,0.2]
["bitfinex","SOLUSD",1754089976044,8.01613986,161.9,161.88,0.2]
["bitfinex","SOLUSD",1754089976237,0.17869943,161.89,161.88,0.2]
["bitfinex","SOLUSD",1754089976852,0.17869943,161.89,161.88,0.89]
["bitfinex","SOLUSD",1754089977054,8.19483929,161.89,161.88,0.2]
["bitfinex","SOLUSD",1754089977235,0.17869943,161.89,161.88,6.37741536]
["bitfinex","SOLUSD",1754089977441,8.01613986,161.91,161.88,0.89]
["bitfinex","SOLUSD",1754089977763,0.17869943,161.91,161.89,0.69]
["bitfinex","SOLUSD",1754089978061,0.17869943,161.91,161.9,0.69]
["bitfinex","SOLUSD",1754089978242,46.1,161.93,161.9,0.69]
["bitfinex","SOLUSD",1754089978654,46.1,161.93,161.91,6.17627076]
["bitfinex","SOLUSD",1754089978974,0.03,161.97,161.92,8.70613986]
["bitfinex","SOLUSD",1754089978975,54.32483929,161.97,161.92,8.70613986]
["bitfinex","SOLUSD",1754089979172,54.32483929,161.97,161.92,8.01613986]
["bitfinex","SOLUSD",1754089979333,54.32483929,161.97,161.93,0.69]
["bitfinex","SOLUSD",1754089979334,8.01613986,161.96,161.93,0.69]
["bitfinex","SOLUSD",1754089979533,0.17869943,161.95,161.93,0.69]
["bitfinex","SOLUSD",1754089979772,0.17869943,161.95,161.91,14.19241062]
["bitfinex","SOLUSD",1754089979773,8.01613986,161.94,161.91,6.86627076]
["bitfinex","SOLUSD",1754089979940,0.17869943,161.93,161.91,0.69]
["bitfinex","SOLUSD",1754089980141,8.19483929,161.93,161.91,0.69]
["bitfinex","SOLUSD",1754089980661,8.01613986,161.92,161.89,6.86693045]
["bitfinex","SOLUSD",1754089980839,0.17869943,161.94,161.9,0.69]
["bitfinex","SOLUSD",1754089981043,12.83555884,161.95,161.9,13.52555884]
["bitfinex","SOLUSD",1754089981267,12.83555884,161.95,161.91,0.69]
["bitfinex","SOLUSD",1754089981579,0.03,161.97,161.94,12.83555884]
["bitfinex","SOLUSD",1754089981863,0.03,161.97,161.96,12.83555884]
["bitfinex","SOLUSD",1754089982241,0.17869943,162.03,161.96,13.52555884]
["bitfinex","SOLUSD",1754089982442,0.17869943,162.03,161.98,12.83555884]
["bitfinex","SOLUSD",1754089982659,0.17869943,162.03,161.99,6.86322056]
["bitfinex","SOLUSD",1754089982870,13.01425827,162.03,161.99,6.86322056]
["bitfinex","SOLUSD",1754089983077,13.01425827,162.03,162.0,0.69]
["bitfinex","SOLUSD",1754089983471,0.17869943,162.03,162.0,0.69]
["bitfinex","SOLUSD",1754089983774,12.83555884,162.03,162.0,0.69]
["bitfinex","SOLUSD",1754089983959,0.17869943,162.02,162.0,0.69]
["bitfinex","SOLUSD",1754089984269,0.17869943,162.02,161.97,12.83555884]
["bitfinex","SOLUSD",1754089984270,13.01425827,162.02,161.97,12.83555884]
["bitfinex","SOLUSD",1754089984472,13.01425827,162.02,161.98,0.69]
["bitfinex","SOLUSD",1754089984670,13.01425827,162.02,161.99,6.17322056]
["bitfinex","SOLUSD",1754089984879,13.01425827,162.02,161.99,0.69]
["bitfinex","SOLUSD",1754089985066,0.17869943,162.02,161.99,0.69]
["bitfinex","SOLUSD",1754089985256,12.83555884,162.02,161.99,0.69]
["bitfinex","SOLUSD",1754089985953,13.01425827,162.03,161.99,6.86309799]
["bitfinex","SOLUSD",1754089986154,12.83555884,162.02,161.99,0.69]
["bitfinex","SOLUSD",1754089986373,0.17869943,162.01,161.99,0.69]
["bitfinex","SOLUSD",1754089986559,12.83555884,162.02,161.99,0.69]
["bitfinex","SOLUSD",1754089986962,0.17869943,162.01,161.99,0.69]
["bitfinex","SOLUSD",1754089988583,13.01425827,162.03,162.0,0.69]
["bitfinex","SOLUSD",1754089988753,13.01425827,162.03,161.99,6.1731106]
["bitfinex","SOLUSD",1754089988952,13.01425827,162.03,162.01,0.69]
["bitfinex","SOLUSD",1754089989149,0.17869943,162.03,161.99,6.1731106]
["bitfinex","SOLUSD",1754089989355,0.17869943,162.04,162.0,13.52555884]
["bitfinex","SOLUSD",1754089989565,0.17869943,162.04,162.01,0.69]
["bitfinex","SOLUSD",1754089990275,0.17869943,162.04,162.01,6.86241926]
["bitfinex","SOLUSD",1754089990675,13.01425827,162.04,162.01,0.69]
["bitfinex","SOLUSD",1754089991057,0.17869943,162.04,162.01,0.69]
["bitfinex","SOLUSD",1754089992081,0.17869943,162.04,162.02,0.69]
["bitfinex","SOLUSD",1754089992376,12.83555884,162.07,162.03,0.69]
["bitfinex","SOLUSD",1754089992552,59.05425827,162.08,162.03,13.52555884]
["bitfinex","SOLUSD",1754089992757,0.17869943,162.08,162.04,13.52555884]
["bitfinex","SOLUSD",1754089992963,6.16903201,162.1,162.05,13.52555884]
["bitfinex","SOLUSD",1754089992964,13.01425827,162.1,162.05,13.52555884]
["bitfinex","SOLUSD",1754089993160,13.01425827,162.1,162.06,0.69]
["bitfinex","SOLUSD",1754089993360,46.21869943,162.11,162.07,0.69]
["bitfinex","SOLUSD",1754089993661,46.04,162.11,162.08,0.69]
["bitfinex","SOLUSD",1754089993864,12.93555884,162.12,162.09,0.69]
["bitfinex","SOLUSD",1754089994064,0.17869943,162.11,162.09,0.69]
["bitfinex","SOLUSD",1754089994264,13.01425827,162.11,162.09,0.69]
["bitfinex","SOLUSD",1754089994762,13.01425827,162.11,162.07,0.69]
["bitfinex","SOLUSD",1754089995081,0.17869943,162.11,162.08,0.69]
["bitfinex","SOLUSD",1754089995390,12.83555884,162.11,162.08,0.69]
["bitfinex","SOLUSD",1754089995565,12.93555884,162.12,162.09,0.69]
["bitfinex","SOLUSD",1754089995770,0.1,162.12,162.1,0.69]
["bitfinex","SOLUSD",1754089995993,0.1,162.12,162.11,13.45242393]
["bitfinex","SOLUSD",1754089996168,0.1,162.12,162.11,12.83555884]
["bitfinex","SOLUSD",1754089996372,0.1,162.12,162.11,13.52555884]
["bitfinex","SOLUSD",1754089997952,0.1,162.12,162.11,39.52555884]
["bitfinex","SOLUSD",1754090000186,0.1,162.12,162.11,56.31024281]
["bitfinex","SOLUSD",1754090000968,0.1,162.12,162.11,30.31024281]
["bitfinex","SOLUSD",1754090002897,0.1,162.12,162.11,25.47054436]
["bitfinex","SOLUSD",1754090005090,0.1,162.12,162.11,63.45468397]
["bitfinex","SOLUSD",1754090005291,0.1,162.12,162.11,71.45054436]
["bitfinex","SOLUSD",1754090007778,0.1,162.12,162.11,63.45468397]
["bitfinex","SOLUSD",1754090008080,0.1,162.12,162.11,71.45054436]
["bitfinex","SOLUSD",1754090010369,0.1,162.12,162.11,161.05054436]
["bitfinex","SOLUSD",1754090011495,0.1,162.12,162.11,161.01054436]
["bitfinex","SOLUSD",1754090012171,0.1,162.12,162.11,143.53586039]
["bitfinex","SOLUSD",1754090013290,0.1,162.12,162.11,161.01054436]
["bitfinex","SOLUSD",1754090018396,0.1,162.12,162.11,160.97054436]
["bitfinex","SOLUSD",1754090021010,0.1,162.12,162.11,167.62371636]
["bitfinex","SOLUSD",1754090023393,0.1,162.12,162.11,121.58371636]
["bitfinex","SOLUSD",1754090023583,0.1,162.12,162.11,167.46371636]
["bitfinex","SOLUSD",1754090025392,0.1,162.12,162.11,141.993172]
["bitfinex","SOLUSD",1754090025709,0.1,162.12,162.11,143.31586039]
["bitfinex","SOLUSD",1754090025900,0.1,162.12,162.11,151.34172039]
["bitfinex","SOLUSD",1754090026208,0.1,162.12,162.11,105.46172039]
["bitfinex","SOLUSD",1754090026503,0.1,162.12,162.11,177.32172039]
["bitfinex","SOLUSD",1754090026685,0.1,162.12,162.11,53.85586039]
["bitfinex","SOLUSD",1754090026686,0.77,162.12,162.11,53.85586039]
["bitfinex","SOLUSD",1754090026882,0.77,162.12,162.11,79.85586039]
["bitfinex","SOLUSD",1754090027913,0.1,162.12,162.11,79.85586039]
["bitfinex","SOLUSD",1754090028117,0.1,162.12,162.11,169.29586039]
["bitfinex","SOLUSD",1754090028997,0.1,162.12,162.11,170.00586039]
["bitfinex","SOLUSD",1754090029527,0.1,162.12,162.11,169.29586039]
["bitfinex","SOLUSD",1754090033135,0.1,162.12,162.11,160.79054436]
["bitfinex","SOLUSD",1754090033434,0.1,162.12,162.11,71.35054436]
["bitfinex","SOLUSD",1754090033592,0.1,162.12,162.11,71.96740945]
["bitfinex","SOLUSD",1754090034022,0.1,162.12,162.11,161.56740945]
["bitfinex","SOLUSD",1754090034224,0.1,162.12,162.11,160.95054436]
["bitfinex","SOLUSD",1754090035125,0.03,162.19,162.16,26.0]
["bitfinex","SOLUSD",1754090035325,0.03,162.19,162.17,54.45249725]
["bitfinex","SOLUSD",1754090035530,0.7,162.19,162.18,7.99586039]
["bitfinex","SOLUSD",1754090036320,0.03,162.19,162.18,25.49054436]
["bitfinex","SOLUSD",1754090037233,0.03,162.19,162.18,27.95929836]
["bitfinex","SOLUSD",1754090041300,0.03,162.19,162.18,117.45929836]
["bitfinex","SOLUSD",1754090041497,0.03,162.21,162.18,117.45929836]
["bitfinex","SOLUSD",1754090041697,1e-08,162.21,162.2,50.78054436]
["bitfinex","SOLUSD",1754090041921,1e-08,162.21,162.2,64.94163286]
["bitfinex","SOLUSD",1754090042107,0.1,162.22,162.2,64.94163286]
["bitfinex","SOLUSD",1754090042108,1e-08,162.22,162.21,24.78054436]
["bitfinex","SOLUSD",1754090042304,1e-08,162.24,162.23,26.0]
["bitfinex","SOLUSD",1754090042508,1e-08,162.24,162.23,97.88695316]
["bitfinex","SOLUSD",1754090043107,1e-08,162.24,162.23,89.89109277]
["bitfinex","SOLUSD",1754090043308,1e-08,162.24,162.23,97.88695316]
["bitfinex","SOLUSD",1754090043899,1e-08,162.24,162.23,104.05104118]
["bitfinex","SOLUSD",1754090044524,1e-08,162.24,162.23,32.78049682]
["bitfinex","SOLUSD",1754090044706,0.67000001,162.24,162.23,77.94408802]
["bitfinex","SOLUSD",1754090044913,1e-08,162.24,162.23,85.93994841]
["bitfinex","SOLUSD",1754090045121,1e-08,162.24,162.23,103.43463238]
["bitfinex","SOLUSD",1754090045300,1e-08,162.24,162.23,102.72463238]
["bitfinex","SOLUSD",1754090046931,1e-08,162.24,162.23,94.72877199]
["bitfinex","SOLUSD",1754090047109,1e-08,162.24,162.23,102.72463238]
["bitfinex","SOLUSD",1754090047517,1e-08,162.24,162.23,103.41463238]
["bitfinex","SOLUSD",1754090049415,1e-08,162.25,162.24,16.78468397]
["bitfinex","SOLUSD",1754090049620,1e-08,162.25,162.24,26.08691516]
["bitfinex","SOLUSD",1754090051232,1e-08,162.25,162.24,32.25062324]
["bitfinex","SOLUSD",1754090052922,1e-08,162.25,162.24,24.25476285]
["bitfinex","SOLUSD",1754090053229,1e-08,162.25,162.24,77.99062324]
["bitfinex","SOLUSD",1754090054337,6.3373302,162.38,162.27,26.0]
["bitfinex","SOLUSD",1754090054338,0.67,162.33,162.27,26.0]
["bitfinex","SOLUSD",1754090054541,0.67,162.33,162.31,7.99586039]
["bitfinex","SOLUSD",1754090054709,0.67,162.33,162.32,46.33606702]
["bitfinex","SOLUSD",1754090055132,0.67,162.33,162.32,51.88067028]
["bitfinex","SOLUSD",1754090056135,0.67,162.33,162.28,6.7783555]
["bitfinex","SOLUSD",1754090056343,7.99586039,162.31,162.29,45.72]
["bitfinex","SOLUSD",1754090056641,0.67,162.3,162.29,45.72]
["bitfinex","SOLUSD",1754090057209,0.67,162.32,162.3,6.16142945]
["bitfinex","SOLUSD",1754090057422,7.99586039,162.32,162.3,45.72]
["bitfinex","SOLUSD",1754090057831,0.67,162.31,162.3,45.72]
["bitfinex","SOLUSD",1754090058440,0.67,162.34,162.3,53.71586039]
["bitfinex","SOLUSD",1754090058736,0.67,162.33,162.3,53.71586039]
["bitfinex","SOLUSD",1754090058938,0.67,162.35,162.32,7.99586039]
["bitfinex","SOLUSD",1754090059113,6.33685054,162.39,162.31,0.61610498]
["bitfinex","SOLUSD",1754090059114,7.99586039,162.36,162.33,51.86023651]
["bitfinex","SOLUSD",1754090059318,0.67,162.34,162.33,51.86023651]
["bitfinex","SOLUSD",1754090059737,7.99586039,162.37,162.33,51.86023651]
["bitfinex","SOLUSD",1754090060038,0.67,162.36,162.33,51.86023651]
["bitfinex","SOLUSD",1754090060231,0.67,162.35,162.33,51.86023651]
["bitfinex","SOLUSD",1754090060637,0.67,162.36,162.33,51.86023651]
["bitfinex","SOLUSD",1754090060845,0.67,162.35,162.33,51.86023651]
["bitfinex","SOLUSD",1754090061215,0.67,162.37,162.34,7.99586039]
["bitfinex","SOLUSD",1754090061418,0.67,162.37,162.35,45.7]
["bitfinex","SOLUSD",1754090061816,7.59146282,162.43,162.35,45.7]
["bitfinex","SOLUSD",1754090061817,0.67,162.39,162.35,45.7]
["bitfinex","SOLUSD",1754090062027,0.67,162.39,162.35,47.00595318]
["bitfinex","SOLUSD",1754090062263,7.99586039,162.41,162.36,7.99586039]
["bitfinex","SOLUSD",1754090062430,0.67,162.39,162.37,45.7]
["bitfinex","SOLUSD",1754090062632,0.67,162.39,162.38,45.7]
["bitfinex","SOLUSD",1754090063043,0.67,162.39,162.38,51.85839389]
["bitfinex","SOLUSD",1754090063237,0.67,162.39,162.38,45.7]
["bitfinex","SOLUSD",1754090063738,0.67,162.39,162.38,45.68]
["bitfinex","SOLUSD",1754090063942,7.99586039,162.41,162.38,45.68]
["bitfinex","SOLUSD",1754090064147,0.67,162.39,162.38,45.68]
["bitfinex","SOLUSD",1754090065029,0.67,162.41,162.38,51.83839389]
["bitfinex","SOLUSD",1754090065350,0.67,162.4,162.38,51.83839389]
["bitfinex","SOLUSD",1754090065541,7.99586039,162.4,162.35,15.39867241]
["bitfinex","SOLUSD",1754090065735,0.67,162.39,162.36,51.8391525]
["bitfinex","SOLUSD",1754090065931,7.99586039,162.37,162.31,0.61610498]
["bitfinex","SOLUSD",1754090066258,7.99586039,162.35,162.32,45.68]
["bitfinex","SOLUSD",1754090066437,0.67,162.34,162.32,51.84067028]
["bitfinex","SOLUSD",1754090066632,7.99586039,162.35,162.33,45.68]
["bitfinex","SOLUSD",1754090066845,8.66586039,162.35,162.33,51.84026985]
["bitfinex","SOLUSD",1754090067156,7.99586039,162.36,162.33,51.84026985]
["bitfinex","SOLUSD",1754090067356,8.66586039,162.35,162.33,51.84026985]
["bitfinex","SOLUSD",1754090067559,8.66586039,162.34,162.33,45.68]
["bitfinex","SOLUSD",1754090068060,8.66586039,162.34,162.27,7.99586]
["bitfinex","SOLUSD",1754090068235,0.84869943,162.33,162.28,45.66]
["bitfinex","SOLUSD",1754090068435,0.67,162.32,162.28,67.22766082]
["bitfinex","SOLUSD",1754090068772,7.99586039,162.3,162.28,51.8221888]
["bitfinex","SOLUSD",1754090068938,7.99586039,162.29,162.28,51.8221888]
["bitfinex","SOLUSD",1754090069138,8.66586039,162.29,162.25,7.995861]
["bitfinex","SOLUSD",1754090069361,7.99586039,162.26,162.25,7.995861]
["bitfinex","SOLUSD",1754090069559,8.66586039,162.26,162.21,6.16447414]
["bitfinex","SOLUSD",1754090069758,7.99586039,162.23,162.22,45.66]
["bitfinex","SOLUSD",1754090070061,7.99586039,162.23,162.21,6.16447414]
["bitfinex","SOLUSD",1754090070578,0.67,162.25,162.21,6.16447414]
["bitfinex","SOLUSD",1754090070766,7.99586039,162.23,162.21,6.16447414]
["bitfinex","SOLUSD",1754090071078,0.67,162.24,162.2,45.66]
["bitfinex","SOLUSD",1754090071079,7.99586039,162.22,162.2,51.82511731]
["bitfinex","SOLUSD",1754090071377,7.99586039,162.21,162.19,6.1655899]
["bitfinex","SOLUSD",1754090071613,7.99586039,162.21,162.18,45.66]
["bitfinex","SOLUSD",1754090071769,7.99586039,162.19,162.16,6.16674888]
["bitfinex","SOLUSD",1754090071955,0.67,162.2,162.16,51.82674888]
["bitfinex","SOLUSD",1754090072277,7.99586039,162.19,162.16,51.82674888]
["bitfinex","SOLUSD",1754090073177,7.99586039,162.18,162.16,51.82674888]
["bitfinex","SOLUSD",1754090073551,7.99586039,162.18,162.16,45.66]
["bitfinex","SOLUSD",1754090073767,7.99586039,162.18,162.16,51.82670116]
["bitfinex","SOLUSD",1754090074773,7.99586039,162.19,162.16,51.82670116]
["bitfinex","SOLUSD",1754090075180,7.99586039,162.18,162.16,51.82670116]
["bitfinex","SOLUSD",1754090075372,0.72,162.21,162.16,51.82670116]
["bitfinex","SOLUSD",1754090075581,7.99586039,162.19,162.16,52.48670116]
["bitfinex","SOLUSD",1754090076084,0.72,162.23,162.17,0.66]
["bitfinex","SOLUSD",1754090076259,7.99586039,162.2,162.17,0.66]
["bitfinex","SOLUSD",1754090076460,6.16332819,162.25,162.15,143.82214201]
["bitfinex","SOLUSD",1754090076461,7.99586039,162.18,162.15,143.82214201]
["bitfinex","SOLUSD",1754090076781,7.99586039,162.16,162.15,143.82214201]
["bitfinex","SOLUSD",1754090077661,8.71586039,162.16,162.15,143.82214201]
["bitfinex","SOLUSD",1754090077864,8.71586039,162.16,162.12,52.48821392]
["bitfinex","SOLUSD",1754090078081,7.99586039,162.15,162.12,52.48821392]
["bitfinex","SOLUSD",1754090078874,7.99586039,162.13,162.11,0.06]
["bitfinex","SOLUSD",1754090079073,7.99586039,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754090080161,0.17869943,162.19,162.11,60.5444006]
["bitfinex","SOLUSD",1754090080486,7.99586039,162.18,162.12,8.65586039]
["bitfinex","SOLUSD",1754090080666,7.99586039,162.18,162.13,46.32]
["bitfinex","SOLUSD",1754090080871,7.99586039,162.18,162.14,6.16750955]
["bitfinex","SOLUSD",1754090081284,7.99586039,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1754090081507,7.99586039,162.16,162.13,51.82781216]
["bitfinex","SOLUSD",1754090081671,7.99586039,162.17,162.14,0.66]
["bitfinex","SOLUSD",1754090082190,7.99586039,162.19,162.15,0.66]
["bitfinex","SOLUSD",1754090082394,7.99586039,162.21,162.16,8.65586039]
["bitfinex","SOLUSD",1754090082582,7.99586039,162.21,162.17,0.66]
["bitfinex","SOLUSD",1754090082779,7.99586039,162.21,162.18,6.1659884]
["bitfinex","SOLUSD",1754090082780,12.78954179,162.21,162.18,6.1659884]
["bitfinex","SOLUSD",1754090083387,12.78954179,162.2,162.16,6.16674888]
["bitfinex","SOLUSD",1754090083595,12.78954179,162.2,162.16,6.82674888]
["bitfinex","SOLUSD",1754090084087,12.78954179,162.18,162.16,6.16674888]
["bitfinex","SOLUSD",1754090085106,0.17869943,162.23,162.16,6.16674888]
["bitfinex","SOLUSD",1754090085269,0.72,162.22,162.16,6.16674888]
["bitfinex","SOLUSD",1754090085596,12.81954179,162.25,162.2,12.78954179]
["bitfinex","SOLUSD",1754090085802,12.81954179,162.25,162.21,0.66]
["bitfinex","SOLUSD",1754090085968,13.53954179,162.25,162.19,59.06610261]
["bitfinex","SOLUSD",1754090086167,13.53954179,162.25,162.19,59.72610261]
["bitfinex","SOLUSD",1754090086392,13.53954179,162.25,162.2,12.78954179]
["bitfinex","SOLUSD",1754090086691,12.81954179,162.25,162.21,0.66]
["bitfinex","SOLUSD",1754090087387,12.81954179,162.25,162.22,6.164468]
["bitfinex","SOLUSD",1754090087693,12.78954179,162.23,162.2,6.16522811]
["bitfinex","SOLUSD",1754090088387,12.78954179,162.21,162.17,46.3]
["bitfinex","SOLUSD",1754090088776,0.72,162.22,162.16,26.0]
["bitfinex","SOLUSD",1754090088777,12.78954179,162.18,162.16,26.0]
["bitfinex","SOLUSD",1754090088978,12.78954179,162.17,162.15,45.64]
["bitfinex","SOLUSD",1754090089195,12.78954179,162.16,162.14,6.16740138]
["bitfinex","SOLUSD",1754090090713,12.78954179,162.15,162.14,6.16740138]
["bitfinex","SOLUSD",1754090091213,12.78954179,162.16,162.14,6.82740138]
["bitfinex","SOLUSD",1754090091387,12.78954179,162.16,162.14,6.16740138]
["bitfinex","SOLUSD",1754090091586,12.78954179,162.15,162.14,6.16740138]
["bitfinex","SOLUSD",1754090091788,12.78954179,162.17,162.14,6.82740138]
["bitfinex","SOLUSD",1754090091985,0.17869943,162.23,162.14,21.58617527]
["bitfinex","SOLUSD",1754090092188,12.78954179,162.21,162.15,46.91671292]
["bitfinex","SOLUSD",1754090092384,12.78954179,162.19,162.16,0.66]
["bitfinex","SOLUSD",1754090092585,12.78954179,162.17,162.14,96.42740138]
["bitfinex","SOLUSD",1754090093927,0.17869943,162.23,162.15,13.44954179]
["bitfinex","SOLUSD",1754090094085,12.78954179,162.22,162.17,12.78954179]
["bitfinex","SOLUSD",1754090094533,12.78954179,162.22,162.18,0.66]
["bitfinex","SOLUSD",1754090095423,12.78954179,162.22,162.19,6.16560823]
["bitfinex","SOLUSD",1754090095910,12.78954179,162.22,162.19,6.82560823]
["bitfinex","SOLUSD",1754090096124,12.78954179,162.23,162.19,6.82560823]
["bitfinex","SOLUSD",1754090096606,0.89869943,162.24,162.19,6.82560823]
["bitfinex","SOLUSD",1754090096805,12.78954179,162.22,162.19,6.82560823]
["bitfinex","SOLUSD",1754090097015,0.89869943,162.21,162.17,6.16636862]
["bitfinex","SOLUSD",1754090097323,12.78954179,162.2,162.17,6.16636862]
["bitfinex","SOLUSD",1754090097502,0.72,162.21,162.16,141.403075]
["bitfinex","SOLUSD",1754090097503,12.78954179,162.18,162.16,6.163075]
["bitfinex","SOLUSD",1754090097905,12.78954179,162.18,162.15,6.1671292]
["bitfinex","SOLUSD",1754090098113,12.78954179,162.18,162.15,6.8271292]
["bitfinex","SOLUSD",1754090098520,12.78954179,162.18,162.15,6.1671292]
["bitfinex","SOLUSD",1754090099023,12.78954179,162.18,162.15,6.8271292]
["bitfinex","SOLUSD",1754090099410,12.78954179,162.18,162.15,6.1671292]
["bitfinex","SOLUSD",1754090099603,12.78954179,162.17,162.14,6.16746134]
["bitfinex","SOLUSD",1754090100119,12.78954179,162.18,162.14,6.82746134]
["bitfinex","SOLUSD",1754090100319,13.68824122,162.17,162.13,45.62]
["bitfinex","SOLUSD",1754090100529,12.78954179,162.14,162.12,12.849542]
["bitfinex","SOLUSD",1754090100842,12.78954179,162.19,162.13,13.44954179]
["bitfinex","SOLUSD",1754090101042,12.78954179,162.19,162.14,13.44954179]
["bitfinex","SOLUSD",1754090101345,0.17869943,162.23,162.17,12.78954179]
["bitfinex","SOLUSD",1754090101503,0.17869943,162.23,162.19,12.78954179]
["bitfinex","SOLUSD",1754090101695,0.03,162.25,162.2,45.62]
["bitfinex","SOLUSD",1754090101696,12.81954179,162.25,162.2,45.62]
["bitfinex","SOLUSD",1754090101900,0.03,162.25,162.21,13.44954179]
["bitfinex","SOLUSD",1754090102240,0.03,162.25,162.22,13.44954179]
["bitfinex","SOLUSD",1754090102731,0.03,162.25,162.23,0.66]
["bitfinex","SOLUSD",1754090103224,0.03,162.25,162.24,13.44954179]
["bitfinex","SOLUSD",1754090103545,0.03,162.25,162.24,19.61324987]
["bitfinex","SOLUSD",1754090103743,0.03,162.25,162.24,6.82370808]
["bitfinex","SOLUSD",1754090104033,0.03,162.25,162.23,51.78404413]
["bitfinex","SOLUSD",1754090104242,0.03,162.25,162.23,6.16404413]
["bitfinex","SOLUSD",1754090104543,13.50954179,162.24,162.21,6.16472568]
["bitfinex","SOLUSD",1754090104774,12.78954179,162.24,162.21,6.16472568]
["bitfinex","SOLUSD",1754090105059,12.78954179,162.23,162.21,6.16472568]
["bitfinex","SOLUSD",1754090105728,12.78954179,162.24,162.19,19.61515002]
["bitfinex","SOLUSD",1754090106029,12.78954179,162.23,162.19,22.23962882]
["bitfinex","SOLUSD",1754090106225,12.78954179,162.22,162.19,22.23962882]
["bitfinex","SOLUSD",1754090106545,12.78954179,162.22,162.19,6.16560823]
["bitfinex","SOLUSD",1754090107045,12.78954179,162.2,162.19,6.16560823]
["bitfinex","SOLUSD",1754090107724,12.78954179,162.21,162.18,6.1659884]
["bitfinex","SOLUSD",1754090108150,12.78954179,162.2,162.18,6.1659884]
["bitfinex","SOLUSD",1754090109029,12.78954179,162.21,162.18,21.58095941]
["bitfinex","SOLUSD",1754090109341,12.78954179,162.21,162.18,22.24095941]
["bitfinex","SOLUSD",1754090109560,12.78954179,162.2,162.18,6.1659884]
["bitfinex","SOLUSD",1754090109721,12.78954179,162.2,162.18,95.7659884]
["bitfinex","SOLUSD",1754090110054,13.66824122,162.19,162.13,6.16788996]
["bitfinex","SOLUSD",1754090110343,12.78954179,162.15,162.13,6.16788996]
["bitfinex","SOLUSD",1754090110533,12.78954179,162.16,162.13,6.82788996]
["bitfinex","SOLUSD",1754090111768,12.78954179,162.14,162.13,6.16788996]
["bitfinex","SOLUSD",1754090112267,12.78954179,162.14,162.12,0.06]
["bitfinex","SOLUSD",1754090112653,12.78954179,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090112970,13.48954179,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090113762,0.87869943,162.16,162.12,0.06]
["bitfinex","SOLUSD",1754090113955,12.78954179,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090114650,0.7,162.18,162.12,0.06]
["bitfinex","SOLUSD",1754090114850,12.78954179,162.17,162.13,0.66]
["bitfinex","SOLUSD",1754090115184,12.78954179,162.14,162.12,0.06]
["bitfinex","SOLUSD",1754090115845,0.17869943,162.22,162.13,0.66]
["bitfinex","SOLUSD",1754090115846,12.78954179,162.17,162.13,0.66]
["bitfinex","SOLUSD",1754090116049,12.78954179,162.16,162.12,6.22827041]
["bitfinex","SOLUSD",1754090116249,12.78954179,162.15,162.12,6.22827041]
["bitfinex","SOLUSD",1754090116447,12.78954179,162.13,162.12,6.22827041]
["bitfinex","SOLUSD",1754090116873,12.78954179,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090117647,0.7,162.15,162.12,0.06]
["bitfinex","SOLUSD",1754090117979,6.34407812,162.2,162.12,0.06]
["bitfinex","SOLUSD",1754090117980,12.78954179,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090118168,13.48954179,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090121577,12.78954179,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090122370,0.87869943,162.16,162.12,0.06]
["bitfinex","SOLUSD",1754090122589,12.78954179,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090124053,0.7,162.14,162.12,0.06]
["bitfinex","SOLUSD",1754090124252,37.20472879,162.2,162.12,0.06]
["bitfinex","SOLUSD",1754090124253,12.78954179,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090125470,0.7,162.15,162.12,0.06]
["bitfinex","SOLUSD",1754090125675,12.78954179,162.14,162.12,0.06]
["bitfinex","SOLUSD",1754090126071,12.78954179,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090126394,13.48954179,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090126696,30.27422576,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090127480,30.45292519,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090128177,36.62081515,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090129099,30.45292519,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090129299,29.75292519,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090129511,30.27422576,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090130213,30.45292519,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090130415,0.17869943,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090130587,12.78954179,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090130778,12.96824122,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090131000,0.17869943,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090131213,12.78954179,162.14,162.12,0.72]
["bitfinex","SOLUSD",1754090131516,12.78954179,162.14,162.13,6.16788996]
["bitfinex","SOLUSD",1754090132188,12.78954179,162.14,162.13,6.82788996]
["bitfinex","SOLUSD",1754090133302,12.78954179,162.15,162.13,6.82788996]
["bitfinex","SOLUSD",1754090133807,12.78954179,162.16,162.14,0.66]
["bitfinex","SOLUSD",1754090134007,12.78954179,162.16,162.13,6.16788996]
["bitfinex","SOLUSD",1754090134206,0.17869943,162.18,162.13,6.82788996]
["bitfinex","SOLUSD",1754090134207,12.78954179,162.15,162.13,6.82788996]
["bitfinex","SOLUSD",1754090134579,12.78954179,162.15,162.13,6.16788996]
["bitfinex","SOLUSD",1754090134777,12.96824122,162.14,162.12,0.06]
["bitfinex","SOLUSD",1754090135098,12.78954179,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090135601,13.48954179,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090135925,12.78954179,162.14,162.12,0.75]
["bitfinex","SOLUSD",1754090136777,12.78954179,162.14,162.12,0.06]
["bitfinex","SOLUSD",1754090137002,12.78954179,162.16,162.13,0.69]
["bitfinex","SOLUSD",1754090137174,12.78954179,162.16,162.14,0.69]
["bitfinex","SOLUSD",1754090137579,12.78954179,162.16,162.15,6.1671292]
["bitfinex","SOLUSD",1754090137778,12.78954179,162.17,162.15,6.1671292]
["bitfinex","SOLUSD",1754090138195,12.78954179,162.18,162.15,6.8571292]
["bitfinex","SOLUSD",1754090139285,12.78954179,162.17,162.15,6.8571292]
["bitfinex","SOLUSD",1754090139480,46.26,162.2,162.16,0.69]
["bitfinex","SOLUSD",1754090139481,58.34954179,162.2,162.16,0.69]
["bitfinex","SOLUSD",1754090139685,12.78954179,162.2,162.17,0.69]
["bitfinex","SOLUSD",1754090140920,0.17869943,162.23,162.18,0.69]
["bitfinex","SOLUSD",1754090141096,12.78954179,162.23,162.18,13.47954179]
["bitfinex","SOLUSD",1754090141298,12.78954179,162.24,162.19,19.64515002]
["bitfinex","SOLUSD",1754090141635,0.03,162.25,162.22,26.0]
["bitfinex","SOLUSD",1754090141821,0.03,162.25,162.22,38.78954179]
["bitfinex","SOLUSD",1754090142026,12.81954179,162.25,162.22,26.69]
["bitfinex","SOLUSD",1754090142200,0.03,162.25,162.21,38.78954179]
["bitfinex","SOLUSD",1754090142405,0.03,162.25,162.23,0.69]
["bitfinex","SOLUSD",1754090143323,0.03,162.25,162.23,6.85386709]
["bitfinex","SOLUSD",1754090144041,13.06954179,162.24,162.19,6.16560823]
["bitfinex","SOLUSD",1754090144244,12.78954179,162.2,162.19,6.16560823]
["bitfinex","SOLUSD",1754090144528,12.78954179,162.2,162.18,6.16589687]
["bitfinex","SOLUSD",1754090145032,12.78954179,162.2,162.18,6.85589687]
["bitfinex","SOLUSD",1754090145630,12.81954179,162.25,162.19,13.47954179]
["bitfinex","SOLUSD",1754090145824,12.96824122,162.24,162.2,0.69]
["bitfinex","SOLUSD",1754090146028,12.96824122,162.24,162.21,0.69]
["bitfinex","SOLUSD",1754090146528,0.17869943,162.23,162.18,34.37040967]
["bitfinex","SOLUSD",1754090146709,12.78954179,162.23,162.19,0.69]
["bitfinex","SOLUSD",1754090147715,12.78954179,162.23,162.2,6.16522811]
["bitfinex","SOLUSD",1754090148801,12.78954179,162.21,162.19,6.16560584]
["bitfinex","SOLUSD",1754090149002,0.87869943,162.22,162.17,86.93580085]
["bitfinex","SOLUSD",1754090149003,12.96824122,162.2,162.17,6.1663394]
["bitfinex","SOLUSD",1754090149302,12.78954179,162.19,162.17,6.1663394]
["bitfinex","SOLUSD",1754090149726,12.78954179,162.19,162.16,6.16674888]
["bitfinex","SOLUSD",1754090149905,12.78954179,162.19,162.16,6.85674888]
["bitfinex","SOLUSD",1754090150232,12.78954179,162.17,162.12,0.06]
["bitfinex","SOLUSD",1754090150407,12.78954179,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090152636,0.17869943,162.14,162.12,0.06]
["bitfinex","SOLUSD",1754090152849,12.78954179,162.15,162.12,0.75]
["bitfinex","SOLUSD",1754090153135,12.78954179,162.14,162.12,0.06]
["bitfinex","SOLUSD",1754090153525,12.96824122,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090153706,13.66824122,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090153910,19.83613118,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090154140,13.66824122,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090154336,19.83613118,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090154513,30.45292519,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090155532,12.96824122,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090155734,12.78954179,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090157530,0.17869943,162.14,162.12,0.06]
["bitfinex","SOLUSD",1754090157749,12.78954179,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090159969,0.17869943,162.17,162.12,0.75]
["bitfinex","SOLUSD",1754090160258,12.78954179,162.17,162.13,0.69]
["bitfinex","SOLUSD",1754090160471,12.78954179,162.17,162.12,12.84954179]
["bitfinex","SOLUSD",1754090160633,12.78954179,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090161736,0.7,162.15,162.12,0.75]
["bitfinex","SOLUSD",1754090161737,12.78954179,162.15,162.12,0.75]
["bitfinex","SOLUSD",1754090162145,12.78954179,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090162452,0.17869943,162.14,162.12,0.06]
["bitfinex","SOLUSD",1754090162629,12.78954179,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090163857,0.17869943,162.15,162.12,0.06]
["bitfinex","SOLUSD",1754090164149,12.78954179,162.15,162.13,0.69]
["bitfinex","SOLUSD",1754090164862,12.78954179,162.14,162.12,0.06]
["bitfinex","SOLUSD",1754090165066,13.48954179,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090165567,35.74211572,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090165867,23.61257393,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090166027,36.40211572,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754090166428,16.78468397,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754090166629,30.23422576,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754090167085,56.23422576,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754090167246,62.40249617,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754090168872,65.54480467,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754090169495,12.78954179,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754090169789,49.19203796,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754090170104,29.57422576,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754090170584,35.74249617,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754090171552,0.17869943,162.13,162.11,0.73]
["bitfinex","SOLUSD",1754090171864,45.46,162.17,162.12,0.67]
["bitfinex","SOLUSD",1754090172064,45.63869943,162.17,162.13,0.67]
["bitfinex","SOLUSD",1754090172288,12.78954179,162.16,162.14,0.67]
["bitfinex","SOLUSD",1754090172598,12.78954179,162.15,162.14,0.67]
["bitfinex","SOLUSD",1754090173457,12.78954179,162.16,162.14,0.67]
["bitfinex","SOLUSD",1754090173878,12.78954179,162.16,162.15,0.67]
["bitfinex","SOLUSD",1754090174386,12.78954179,162.17,162.15,0.67]
["bitfinex","SOLUSD",1754090174587,12.78954179,162.19,162.16,6.16674888]
["bitfinex","SOLUSD",1754090174765,12.78954179,162.19,162.17,0.67]
["bitfinex","SOLUSD",1754090174965,11.07325698,162.2,162.17,0.67]
["bitfinex","SOLUSD",1754090175272,11.07325698,162.2,162.17,14.07617865]
["bitfinex","SOLUSD",1754090175583,11.07325698,162.2,162.18,13.45954179]
["bitfinex","SOLUSD",1754090175786,11.07325698,162.2,162.19,13.45954179]
["bitfinex","SOLUSD",1754090176299,11.07325698,162.2,162.19,26.67]
["bitfinex","SOLUSD",1754090176665,11.07325698,162.2,162.19,0.67]
["bitfinex","SOLUSD",1754090176860,11.07325698,162.2,162.19,6.83560823]
["bitfinex","SOLUSD",1754090177270,11.07325698,162.2,162.19,0.67]
["bitfinex","SOLUSD",1754090177787,23.86279877,162.2,162.17,6.16625248]
["bitfinex","SOLUSD",1754090178168,23.86279877,162.2,162.16,0.67]
["bitfinex","SOLUSD",1754090178169,23.86279877,162.2,162.16,19.62621244]
["bitfinex","SOLUSD",1754090178382,23.86279877,162.2,162.17,0.67]
["bitfinex","SOLUSD",1754090178762,23.86279877,162.2,162.16,6.16667044]
["bitfinex","SOLUSD",1754090179074,12.96824122,162.19,162.15,70.1496199]
["bitfinex","SOLUSD",1754090179381,12.96824122,162.19,162.15,52.2970999]
["bitfinex","SOLUSD",1754090179961,12.96824122,162.19,162.15,6.8370999]
["bitfinex","SOLUSD",1754090180170,12.78954179,162.18,162.15,6.8370999]
["bitfinex","SOLUSD",1754090180587,12.78954179,162.16,162.14,19.13563056]
["bitfinex","SOLUSD",1754090180887,12.78954179,162.17,162.14,0.67]
["bitfinex","SOLUSD",1754090181097,12.78954179,162.16,162.14,0.67]
["bitfinex","SOLUSD",1754090181383,12.78954179,162.15,162.12,6.83822036]
["bitfinex","SOLUSD",1754090181591,12.78954179,162.16,162.13,0.67]
["bitfinex","SOLUSD",1754090181769,0.83869943,162.19,162.14,0.67]
["bitfinex","SOLUSD",1754090181770,12.78954179,162.17,162.14,0.67]
["bitfinex","SOLUSD",1754090181967,12.78954179,162.17,162.15,0.67]
["bitfinex","SOLUSD",1754090182794,12.78954179,162.17,162.15,6.83712164]
["bitfinex","SOLUSD",1754090182971,12.78954179,162.18,162.16,0.67]
["bitfinex","SOLUSD",1754090183374,12.78954179,162.18,162.15,6.16712164]
["bitfinex","SOLUSD",1754090183572,12.78954179,162.18,162.16,0.67]
["bitfinex","SOLUSD",1754090184090,12.78954179,162.17,162.13,6.16788996]
["bitfinex","SOLUSD",1754090184276,12.78954179,162.14,162.12,6.16819792]
["bitfinex","SOLUSD",1754090184600,12.78954179,162.16,162.13,0.67]
["bitfinex","SOLUSD",1754090184893,12.96824122,162.17,162.12,6.16819792]
["bitfinex","SOLUSD",1754090185203,12.78954179,162.18,162.14,0.67]
["bitfinex","SOLUSD",1754090185365,12.78954179,162.18,162.15,0.67]
["bitfinex","SOLUSD",1754090185796,12.78954179,162.18,162.12,60.99524279]
["bitfinex","SOLUSD",1754090185995,0.17869943,162.17,162.13,0.67]
["bitfinex","SOLUSD",1754090186195,12.78954179,162.15,162.13,12.789542]
["bitfinex","SOLUSD",1754090186361,12.78954179,162.15,162.12,6.16819792]
["bitfinex","SOLUSD",1754090186362,12.96824122,162.14,162.11,6.89861078]
["bitfinex","SOLUSD",1754090186567,12.96824122,162.14,162.11,6.22861078]
["bitfinex","SOLUSD",1754090187597,12.78954179,162.14,162.11,6.22861078]
["bitfinex","SOLUSD",1754090187898,12.78954179,162.14,162.11,6.89861078]
["bitfinex","SOLUSD",1754090188481,12.78954179,162.14,162.11,0.73]
["bitfinex","SOLUSD",1754090188683,12.78954179,162.14,162.11,6.22862096]
["bitfinex","SOLUSD",1754090189611,12.78954179,162.14,162.11,6.89862096]
["bitfinex","SOLUSD",1754090189917,12.78954179,162.15,162.12,0.67]
["bitfinex","SOLUSD",1754090190091,12.78954179,162.14,162.12,0.67]
["bitfinex","SOLUSD",1754090190285,12.78954179,162.14,162.11,6.22862096]
["bitfinex","SOLUSD",1754090190722,12.78954179,162.14,162.11,6.89862096]
["bitfinex","SOLUSD",1754090190898,12.78954179,162.15,162.12,0.67]
["bitfinex","SOLUSD",1754090191096,12.78954179,162.15,162.13,0.67]
["bitfinex","SOLUSD",1754090191301,12.78954179,162.15,162.11,6.22862096]
["bitfinex","SOLUSD",1754090191606,12.78954179,162.15,162.12,0.67]
["bitfinex","SOLUSD",1754090191986,0.83869943,162.17,162.12,0.67]
["bitfinex","SOLUSD",1754090192191,12.78954179,162.15,162.12,0.67]
["bitfinex","SOLUSD",1754090193008,9.46504049,162.19,162.13,0.67]
["bitfinex","SOLUSD",1754090193209,22.07588285,162.19,162.14,12.78954179]
["bitfinex","SOLUSD",1754090193410,22.07588285,162.19,162.15,0.67]
["bitfinex","SOLUSD",1754090193714,22.07588285,162.19,162.14,12.78954179]
["bitfinex","SOLUSD",1754090193715,22.07588285,162.19,162.16,0.67]
["bitfinex","SOLUSD",1754090193888,22.07588285,162.19,162.14,12.78954179]
["bitfinex","SOLUSD",1754090194093,22.07588285,162.19,162.17,0.67]
["bitfinex","SOLUSD",1754090195019,22.07588285,162.19,162.17,6.83633243]
["bitfinex","SOLUSD",1754090195320,9.28634106,162.19,162.17,6.83633243]
["bitfinex","SOLUSD",1754090196028,9.28634106,162.19,162.18,13.47954179]
["bitfinex","SOLUSD",1754090196329,9.28634106,162.19,162.18,0.69]
["bitfinex","SOLUSD",1754090196822,9.28634106,162.19,162.17,18.95587422]
["bitfinex","SOLUSD",1754090196995,9.28634106,162.19,162.18,6.8559884]
["bitfinex","SOLUSD",1754090200125,9.28634106,162.19,162.15,16.035407]
["bitfinex","SOLUSD",1754090200416,13.67824122,162.18,162.14,6.16750955]
["bitfinex","SOLUSD",1754090200599,0.71,162.18,162.14,6.16750955]
["bitfinex","SOLUSD",1754090200799,12.78954179,162.18,162.14,6.85750955]
["bitfinex","SOLUSD",1754090200999,9.28634106,162.19,162.14,32.85750955]
["bitfinex","SOLUSD",1754090201194,12.78954179,162.18,162.14,32.85750955]
["bitfinex","SOLUSD",1754090201390,13.67824122,162.18,162.14,32.16750955]
["bitfinex","SOLUSD",1754090201599,9.28634106,162.19,162.14,32.85750955]
["bitfinex","SOLUSD",1754090201800,9.46504049,162.19,162.14,32.16750955]
["bitfinex","SOLUSD",1754090202023,9.46504049,162.19,162.15,0.69]
["bitfinex","SOLUSD",1754090202208,9.28634106,162.19,162.16,12.78954179]
["bitfinex","SOLUSD",1754090202408,9.28634106,162.19,162.17,13.47954179]
["bitfinex","SOLUSD",1754090202620,9.28634106,162.19,162.18,0.69]
["bitfinex","SOLUSD",1754090203096,9.28634106,162.19,162.18,6.8559884]
["bitfinex","SOLUSD",1754090205412,9.28634106,162.19,162.18,20.26212903]
["bitfinex","SOLUSD",1754090206513,9.28634106,162.19,162.18,33.05167003]
["bitfinex","SOLUSD",1754090206928,9.28634106,162.19,162.18,20.26212903]
["bitfinex","SOLUSD",1754090207229,9.28634106,162.19,162.18,33.05167103]
["bitfinex","SOLUSD",1754090207432,0.03,162.2,162.18,49.836355]
["bitfinex","SOLUSD",1754090207736,0.03,162.2,162.19,58.85954179]
["bitfinex","SOLUSD",1754090208023,1e-08,162.2,162.19,75.64422576]
["bitfinex","SOLUSD",1754090209030,0.03,162.25,162.23,42.78468397]
["bitfinex","SOLUSD",1754090209201,0.03,162.25,162.24,75.57059656]
["bitfinex","SOLUSD",1754090209397,0.03,162.25,162.24,82.42430464]
["bitfinex","SOLUSD",1754090209804,0.03,162.25,162.24,6.16370808]
["bitfinex","SOLUSD",1754090210002,0.03,162.25,162.24,65.63962067]
["bitfinex","SOLUSD",1754090212931,0.03,162.25,162.24,78.42916267]
["bitfinex","SOLUSD",1754090213637,0.03,162.25,162.24,64.33325008]
["bitfinex","SOLUSD",1754090214137,0.03,162.25,162.24,51.54370808]
["bitfinex","SOLUSD",1754090214630,0.03,162.25,162.14,12.78954179]
["bitfinex","SOLUSD",1754090214631,13.52954179,162.25,162.14,12.78954179]
["bitfinex","SOLUSD",1754090214806,12.78954179,162.18,162.15,45.36]
["bitfinex","SOLUSD",1754090215133,12.78954179,162.19,162.17,13.529542]
["bitfinex","SOLUSD",1754090215317,13.49954179,162.2,162.15,72.05]
["bitfinex","SOLUSD",1754090215517,12.78954179,162.2,162.16,13.678241]
["bitfinex","SOLUSD",1754090215711,12.78954179,162.22,162.18,6.1659884]
["bitfinex","SOLUSD",1754090216019,13.49954179,162.22,162.18,6.8559884]
["bitfinex","SOLUSD",1754090216232,12.78954179,162.22,162.18,6.8559884]
["bitfinex","SOLUSD",1754090216430,0.71,162.24,162.19,45.36]
["bitfinex","SOLUSD",1754090216431,12.78954179,162.23,162.19,45.36]
["bitfinex","SOLUSD",1754090216733,12.78954179,162.23,162.19,46.05]
["bitfinex","SOLUSD",1754090216944,0.71,162.24,162.19,46.05]
["bitfinex","SOLUSD",1754090217148,12.81954179,162.25,162.19,58.14954179]
["bitfinex","SOLUSD",1754090217348,12.81954179,162.25,162.2,0.69]
["bitfinex","SOLUSD",1754090217539,13.52954179,162.25,162.21,45.36]
["bitfinex","SOLUSD",1754090217850,13.52954179,162.25,162.22,6.164468]
["bitfinex","SOLUSD",1754090219048,12.78954179,162.23,162.21,51.52478528]
["bitfinex","SOLUSD",1754090219265,13.49954179,162.23,162.21,51.52478528]
["bitfinex","SOLUSD",1754090220035,12.78954179,162.24,162.21,51.52478528]
["bitfinex","SOLUSD",1754090220230,13.49954179,162.24,162.21,45.36]
["bitfinex","SOLUSD",1754090220452,0.71,162.23,162.21,45.36]
["bitfinex","SOLUSD",1754090220709,13.52954179,162.25,162.21,51.5248032]
["bitfinex","SOLUSD",1754090220824,13.49954179,162.24,162.21,51.5248032]
["bitfinex","SOLUSD",1754090221248,12.78954179,162.24,162.21,51.5248032]
["bitfinex","SOLUSD",1754090221733,12.81954179,162.25,162.21,52.2148032]
["bitfinex","SOLUSD",1754090222142,13.52954179,162.25,162.21,51.5248032]
["bitfinex","SOLUSD",1754090222336,0.03,162.25,162.22,0.69]
["bitfinex","SOLUSD",1754090222567,0.03,162.25,162.23,58.81954179]
["bitfinex","SOLUSD",1754090222783,0.03,162.25,162.24,39.40591259]
["bitfinex","SOLUSD",1754090223060,0.03,162.25,162.24,40.09591259]
["bitfinex","SOLUSD",1754090223835,0.03,162.27,162.25,42.78468397]
["bitfinex","SOLUSD",1754090224068,0.03,162.27,162.26,45.34]
["bitfinex","SOLUSD",1754090224472,0.03,162.27,162.26,51.50294835]
["bitfinex","SOLUSD",1754090224974,13.52954179,162.27,162.24,45.34]
["bitfinex","SOLUSD",1754090225183,13.52954179,162.27,162.24,51.50370808]
["bitfinex","SOLUSD",1754090225476,12.81954179,162.27,162.24,51.50370808]
["bitfinex","SOLUSD",1754090225681,12.81954179,162.27,162.24,65.03325008]
["bitfinex","SOLUSD",1754090226054,13.08954179,162.27,162.24,51.50370808]
["bitfinex","SOLUSD",1754090226666,0.03,162.27,162.25,0.71]
["bitfinex","SOLUSD",1754090226880,0.03,162.27,162.26,0.71]
["bitfinex","SOLUSD",1754090227079,0.03,162.27,162.26,46.03]
["bitfinex","SOLUSD",1754090227878,0.03,162.27,162.26,58.81954179]
["bitfinex","SOLUSD",1754090228083,13.05954179,162.34,162.26,84.81954179]
["bitfinex","SOLUSD",1754090228382,12.78954179,162.34,162.28,12.78954179]
["bitfinex","SOLUSD",1754090228571,12.78954179,162.34,162.29,45.32]
["bitfinex","SOLUSD",1754090228881,13.05954179,162.34,162.3,6.16142945]
["bitfinex","SOLUSD",1754090229056,13.06824122,162.35,162.3,6.87142945]
["bitfinex","SOLUSD",1754090229258,12.88954179,162.35,162.31,0.71]
["bitfinex","SOLUSD",1754090230466,12.78954179,162.32,162.29,51.48170457]
["bitfinex","SOLUSD",1754090230794,0.44869943,162.34,162.28,6.1621888]
["bitfinex","SOLUSD",1754090230795,12.78954179,162.31,162.28,6.1621888]
["bitfinex","SOLUSD",1754090230989,13.23824122,162.31,162.27,51.4824246]
["bitfinex","SOLUSD",1754090231154,12.78954179,162.32,162.27,51.4824246]
["bitfinex","SOLUSD",1754090231359,0.17869943,162.31,162.27,52.1924246]
["bitfinex","SOLUSD",1754090231582,13.64824122,162.32,162.27,52.1924246]
["bitfinex","SOLUSD",1754090231769,12.78954179,162.33,162.28,13.49954179]
["bitfinex","SOLUSD",1754090231956,12.78954179,162.33,162.29,0.71]
["bitfinex","SOLUSD",1754090232289,12.78954179,162.31,162.27,51.4824246]
["bitfinex","SOLUSD",1754090232490,13.46954179,162.31,162.27,51.4824246]
["bitfinex","SOLUSD",1754090232662,0.68,162.3,162.27,51.4824246]
["bitfinex","SOLUSD",1754090232988,13.46954179,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1754090233291,12.78954179,162.3,162.26,13.03326335]
["bitfinex","SOLUSD",1754090233487,0.85869943,162.32,162.27,0.71]
["bitfinex","SOLUSD",1754090233488,0.17869943,162.32,162.27,0.71]
["bitfinex","SOLUSD",1754090233784,13.46954179,162.34,162.28,13.49954179]
["bitfinex","SOLUSD",1754090234083,13.46954179,162.34,162.29,45.3]
["bitfinex","SOLUSD",1754090234481,13.46954179,162.34,162.29,46.01]
["bitfinex","SOLUSD",1754090234687,12.78954179,162.34,162.3,0.71]
["bitfinex","SOLUSD",1754090234860,0.27869943,162.35,162.3,0.71]
["bitfinex","SOLUSD",1754090235067,0.78,162.35,162.31,6.16104984]
["bitfinex","SOLUSD",1754090235267,12.78954179,162.34,162.31,6.16104984]
["bitfinex","SOLUSD",1754090237182,0.78,162.35,162.31,6.16104984]
["bitfinex","SOLUSD",1754090237379,12.78954179,162.34,162.31,6.16104984]
["bitfinex","SOLUSD",1754090237761,0.1,162.35,162.31,6.16104984]
["bitfinex","SOLUSD",1754090237962,12.88954179,162.35,162.31,6.16104984]
["bitfinex","SOLUSD",1754090238288,12.88954179,162.35,162.32,0.71]
["bitfinex","SOLUSD",1754090238459,12.88954179,162.35,162.32,6.87031066]
["bitfinex","SOLUSD",1754090238660,12.88954179,162.35,162.32,6.16031066]
["bitfinex","SOLUSD",1754090238886,12.78954179,162.34,162.32,6.16031066]
["bitfinex","SOLUSD",1754090239089,0.1,162.35,162.32,6.16031066]
["bitfinex","SOLUSD",1754090239272,12.78954179,162.34,162.32,6.16031066]
["bitfinex","SOLUSD",1754090239785,12.88954179,162.35,162.32,6.16031066]
["bitfinex","SOLUSD",1754090241793,0.1,162.35,162.32,6.16031066]
["bitfinex","SOLUSD",1754090241966,0.1,162.35,162.33,0.71]
["bitfinex","SOLUSD",1754090242167,0.1,162.35,162.34,0.71]
["bitfinex","SOLUSD",1754090242784,0.1,162.35,162.34,6.86991129]
["bitfinex","SOLUSD",1754090242981,0.1,162.35,162.34,64.93945308]
["bitfinex","SOLUSD",1754090243263,0.1,162.35,162.34,65.5554442]
["bitfinex","SOLUSD",1754090243588,0.1,162.35,162.34,52.76590241]
["bitfinex","SOLUSD",1754090243770,0.1,162.35,162.34,65.5554442]
["bitfinex","SOLUSD",1754090244190,0.1,162.35,162.34,52.76590241]
["bitfinex","SOLUSD",1754090244368,0.1,162.35,162.34,45.28]
["bitfinex","SOLUSD",1754090244564,0.1,162.35,162.34,51.43991129]
["bitfinex","SOLUSD",1754090244981,0.1,162.35,162.34,65.5554442]
["bitfinex","SOLUSD",1754090245705,0.1,162.35,162.34,52.14991129]
["bitfinex","SOLUSD",1754090245870,0.1,162.35,162.34,70.65072829]
["bitfinex","SOLUSD",1754090246071,12.88954179,162.35,162.34,63.780817]
["bitfinex","SOLUSD",1754090246279,0.1,162.35,162.33,6.16026167]
["bitfinex","SOLUSD",1754090246783,0.1,162.35,162.33,6.87026167]
["bitfinex","SOLUSD",1754090247313,0.1,162.35,162.34,0.71]
["bitfinex","SOLUSD",1754090247483,0.1,162.35,162.34,45.97]
["bitfinex","SOLUSD",1754090248928,0.1,162.35,162.34,81.70413705]
["bitfinex","SOLUSD",1754090249489,1e-08,162.35,162.34,81.70413705]
["bitfinex","SOLUSD",1754090249712,1e-08,162.35,162.34,64.91945308]
["bitfinex","SOLUSD",1754090250309,1e-08,162.36,162.35,42.78468397]
["bitfinex","SOLUSD",1754090250492,1e-08,162.36,162.35,56.19017894]
["bitfinex","SOLUSD",1754090250684,1e-08,162.36,162.35,56.90017894]
["bitfinex","SOLUSD",1754090251188,1e-08,162.36,162.35,37.05971081]
["bitfinex","SOLUSD",1754090251507,1e-08,162.36,162.35,24.27016902]
["bitfinex","SOLUSD",1754090251807,1e-08,162.36,162.35,37.05971081]
["bitfinex","SOLUSD",1754090252391,1e-08,162.36,162.35,20.27502684]
["bitfinex","SOLUSD",1754090253892,1e-08,162.36,162.35,37.05971081]
["bitfinex","SOLUSD",1754090255186,1e-08,162.36,162.35,46.27502684]
["bitfinex","SOLUSD",1754090256898,1e-08,162.36,162.35,41.45809589]
["bitfinex","SOLUSD",1754090258019,1e-08,162.36,162.35,32.77548505]
["bitfinex","SOLUSD",1754090258318,1e-08,162.36,162.35,6.15953187]
["bitfinex","SOLUSD",1754090258532,0.72000001,162.36,162.34,6.15982328]
["bitfinex","SOLUSD",1754090258687,1e-08,162.36,162.34,51.39982328]
["bitfinex","SOLUSD",1754090258890,1e-08,162.36,162.34,60.08243412]
["bitfinex","SOLUSD",1754090259307,1e-08,162.36,162.35,15.45809589]
["bitfinex","SOLUSD",1754090259817,1e-08,162.36,162.35,6.15953187]
["bitfinex","SOLUSD",1754090260193,8.69261085,162.36,162.32,12.889542]
["bitfinex","SOLUSD",1754090260398,7.97261084,162.34,162.33,45.24]
["bitfinex","SOLUSD",1754090260610,8.69261084,162.34,162.32,58.129542]
["bitfinex","SOLUSD",1754090260806,7.97261084,162.34,162.32,58.129542]
["bitfinex","SOLUSD",1754090261011,8.69261084,162.33,162.27,8.03261084]
["bitfinex","SOLUSD",1754090261188,7.97261084,162.3,162.28,6.1621888]
["bitfinex","SOLUSD",1754090261391,8.69261084,162.3,162.28,14.1347998]
["bitfinex","SOLUSD",1754090261590,0.17869943,162.34,162.28,14.1347998]
["bitfinex","SOLUSD",1754090261792,7.97261084,162.34,162.29,53.92261084]
["bitfinex","SOLUSD",1754090262019,7.97261084,162.34,162.3,0.71]
["bitfinex","SOLUSD",1754090262221,7.97261084,162.34,162.31,45.24]
["bitfinex","SOLUSD",1754090262403,1e-08,162.36,162.32,0.71]
["bitfinex","SOLUSD",1754090262608,1e-08,162.36,162.34,7.97261084]
["bitfinex","SOLUSD",1754090262814,1e-08,162.36,162.34,12.76070869]
["bitfinex","SOLUSD",1754090263111,1e-08,162.36,162.35,58.71070869]
["bitfinex","SOLUSD",1754090263528,1e-08,162.36,162.35,64.87024056]
["bitfinex","SOLUSD",1754090267234,1e-08,162.36,162.35,78.35094956]
["bitfinex","SOLUSD",1754090273411,1e-08,162.36,162.35,65.59024087]
["bitfinex","SOLUSD",1754090273739,1e-08,162.36,162.35,78.35094956]
["bitfinex","SOLUSD",1754090276424,1e-08,162.36,162.35,77.64094956]
["bitfinex","SOLUSD",1754090277035,1e-08,162.36,162.35,78.35094956]
["bitfinex","SOLUSD",1754090278026,0.03,162.38,162.37,26.0]
["bitfinex","SOLUSD",1754090278230,0.03,162.38,162.37,83.98070869]
["bitfinex","SOLUSD",1754090278453,0.72,162.44,162.37,174.29070869]
["bitfinex","SOLUSD",1754090278753,14.95561058,162.51,162.37,174.29070869]
["bitfinex","SOLUSD",1754090278754,0.72,162.43,162.38,0.61583938]
["bitfinex","SOLUSD",1754090278927,12.76070869,162.44,162.39,57.98070869]
["bitfinex","SOLUSD",1754090279431,0.72,162.43,162.39,57.98070869]
["bitfinex","SOLUSD",1754090279932,0.72,162.43,162.4,6.15763546]
["bitfinex","SOLUSD",1754090280142,13.48070869,162.42,162.41,45.22]
["bitfinex","SOLUSD",1754090280343,13.48070869,162.42,162.4,51.37763546]
["bitfinex","SOLUSD",1754090280541,6.33409927,162.46,162.4,51.37763546]
["bitfinex","SOLUSD",1754090280542,12.76070869,162.43,162.4,51.37763546]
["bitfinex","SOLUSD",1754090280759,12.76070869,162.43,162.3,10.0]
["bitfinex","SOLUSD",1754090280760,13.48070869,162.41,162.35,13.540709]
["bitfinex","SOLUSD",1754090280943,0.03,162.37,162.36,79.53774244]
["bitfinex","SOLUSD",1754090281351,0.03,162.37,162.36,66.77703375]
["bitfinex","SOLUSD",1754090281954,0.03,162.37,162.36,51.3791525]
["bitfinex","SOLUSD",1754090282548,0.03,162.37,162.36,64.84986119]
["bitfinex","SOLUSD",1754090282726,0.03,162.37,162.36,60.06256477]
["bitfinex","SOLUSD",1754090282926,0.17869943,162.47,162.36,60.06256477]
["bitfinex","SOLUSD",1754090282927,0.72,162.43,162.36,76.07636127]
["bitfinex","SOLUSD",1754090283149,0.72,162.43,162.38,7.97341227]
["bitfinex","SOLUSD",1754090283345,0.72,162.42,162.39,45.2]
["bitfinex","SOLUSD",1754090283552,6.33419544,162.46,162.39,45.2]
["bitfinex","SOLUSD",1754090283760,7.97341227,162.44,162.4,6.15763546]
["bitfinex","SOLUSD",1754090283960,0.72,162.43,162.4,95.75763546]
["bitfinex","SOLUSD",1754090284255,8.69341227,162.43,162.4,95.75763546]
["bitfinex","SOLUSD",1754090284455,0.72,162.42,162.4,140.95763546]
["bitfinex","SOLUSD",1754090284644,0.72,162.42,162.4,51.35763546]
["bitfinex","SOLUSD",1754090285045,8.69341227,162.44,162.4,140.95763546]
["bitfinex","SOLUSD",1754090285256,0.72,162.44,162.4,140.95763546]
["bitfinex","SOLUSD",1754090285457,0.72,162.44,162.4,165.03513639]
["bitfinex","SOLUSD",1754090285631,0.72,162.44,162.4,157.06172412]
["bitfinex","SOLUSD",1754090285836,8.69341227,162.44,162.4,157.06172412]
["bitfinex","SOLUSD",1754090286541,7.97341227,162.44,162.4,156.35172412]
["bitfinex","SOLUSD",1754090286841,0.71,162.43,162.4,156.35172412]
["bitfinex","SOLUSD",1754090287031,7.97341227,162.44,162.4,156.35172412]
["bitfinex","SOLUSD",1754090287231,8.68341227,162.44,162.4,156.35172412]
["bitfinex","SOLUSD",1754090287462,8.68341227,162.43,162.4,140.95763546]
["bitfinex","SOLUSD",1754090287644,8.68341227,162.42,162.4,134.8]
["bitfinex","SOLUSD",1754090287849,8.68341227,162.41,162.38,45.2]
["bitfinex","SOLUSD",1754090288054,8.68341227,162.4,162.37,45.2]
["bitfinex","SOLUSD",1754090288652,8.68341227,162.4,162.37,51.35841469]
["bitfinex","SOLUSD",1754090288844,0.71,162.4,162.37,51.35841469]
["bitfinex","SOLUSD",1754090289061,7.97341227,162.39,162.37,51.35841469]
["bitfinex","SOLUSD",1754090289258,8.68341227,162.38,162.36,45.2]
["bitfinex","SOLUSD",1754090289439,0.71,162.38,162.36,45.2]
["bitfinex","SOLUSD",1754090289639,7.97341227,162.39,162.36,45.2]
["bitfinex","SOLUSD",1754090289957,7.97341227,162.37,162.36,45.2]
["bitfinex","SOLUSD",1754090290161,0.17869943,162.42,162.35,0.06]
["bitfinex","SOLUSD",1754090290459,7.97341227,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754090290660,8.68341227,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754090293973,7.97341227,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754090295038,0.71,162.4,162.35,0.77]
["bitfinex","SOLUSD",1754090295259,7.97341227,162.37,162.35,0.06]
["bitfinex","SOLUSD",1754090295638,7.97341227,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754090295839,7.97341227,162.36,162.35,89.66]
["bitfinex","SOLUSD",1754090296266,0.71,162.39,162.35,89.66]
["bitfinex","SOLUSD",1754090296445,0.17869943,162.43,162.36,0.71]
["bitfinex","SOLUSD",1754090296648,7.97341227,162.41,162.37,51.35877317]
["bitfinex","SOLUSD",1754090296868,7.97341227,162.41,162.38,0.71]
["bitfinex","SOLUSD",1754090297440,7.97341227,162.42,162.39,0.71]
["bitfinex","SOLUSD",1754090297670,7.97341227,162.42,162.4,0.71]
["bitfinex","SOLUSD",1754090297879,7.97341227,162.43,162.4,0.71]
["bitfinex","SOLUSD",1754090298179,7.97341227,162.44,162.41,0.71]
["bitfinex","SOLUSD",1754090298850,7.97341227,162.44,162.42,6.15687723]
["bitfinex","SOLUSD",1754090299576,0.03,162.43,162.42,6.15687723]
["bitfinex","SOLUSD",1754090300149,0.03,162.43,162.42,6.86687723]
["bitfinex","SOLUSD",1754090302195,0.03,162.43,162.42,6.15687723]
["bitfinex","SOLUSD",1754090302970,0.03,162.43,162.42,6.86687723]
["bitfinex","SOLUSD",1754090303170,0.03,162.43,162.42,6.15687723]
["bitfinex","SOLUSD",1754090303784,0.03,162.43,162.41,6.15721139]
["bitfinex","SOLUSD",1754090303986,8.00341227,162.43,162.41,6.15721139]
["bitfinex","SOLUSD",1754090304499,0.03,162.43,162.41,6.15721139]
["bitfinex","SOLUSD",1754090304802,0.03,162.43,162.42,0.71]
["bitfinex","SOLUSD",1754090305778,0.03,162.43,162.42,6.86687723]
["bitfinex","SOLUSD",1754090306580,0.03,162.43,162.42,14.8402895]
["bitfinex","SOLUSD",1754090307777,0.03,162.43,162.42,6.15687723]
["bitfinex","SOLUSD",1754090308484,8.8921117,162.43,162.39,6.15763967]
["bitfinex","SOLUSD",1754090308793,7.97341227,162.4,162.38,6.1583912]
["bitfinex","SOLUSD",1754090309092,8.68341227,162.39,162.37,51.39869248]
["bitfinex","SOLUSD",1754090309294,7.97341227,162.39,162.37,51.39869248]
["bitfinex","SOLUSD",1754090309591,0.71,162.41,162.37,51.39869248]
["bitfinex","SOLUSD",1754090309592,7.97341227,162.4,162.37,51.39869248]
["bitfinex","SOLUSD",1754090309888,0.71,162.41,162.37,51.39869248]
["bitfinex","SOLUSD",1754090310093,7.97341227,162.39,162.37,51.39869248]
["bitfinex","SOLUSD",1754090310590,7.97341227,162.39,162.37,6.21869248]
["bitfinex","SOLUSD",1754090310811,8.68341227,162.39,162.37,0.06]
["bitfinex","SOLUSD",1754090310997,8.68341227,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754090311187,0.88869943,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754090311383,8.8621117,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754090312594,15.02050559,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754090314280,7.97341227,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754090314474,8.1521117,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754090314682,8.8621117,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754090316089,8.1521117,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754090316783,12.76785988,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754090317398,12.76785988,162.36,162.35,0.75]
["bitfinex","SOLUSD",1754090317604,12.76785988,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754090317798,13.47785988,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754090317999,26.42441919,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754090318200,32.58357169,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754090318590,19.81571181,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754090318994,12.94655931,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754090319217,12.76785988,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754090319584,12.94655931,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754090320408,12.76785988,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754090322384,0.88869943,162.39,162.35,0.06]
["bitfinex","SOLUSD",1754090322598,12.76785988,162.38,162.36,0.69]
["bitfinex","SOLUSD",1754090322903,12.76785988,162.38,162.37,0.69]
["bitfinex","SOLUSD",1754090323796,12.76785988,162.38,162.35,0.75]
["bitfinex","SOLUSD",1754090323991,12.76785988,162.37,162.35,0.75]
["bitfinex","SOLUSD",1754090324304,12.94655931,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754090324993,12.76785988,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754090325689,12.76785988,162.38,162.35,0.75]
["bitfinex","SOLUSD",1754090325889,0.20869943,162.39,162.36,0.69]
["bitfinex","SOLUSD",1754090326089,12.76785988,162.37,162.35,0.06]
["bitfinex","SOLUSD",1754090326508,12.76785988,162.37,162.35,0.75]
["bitfinex","SOLUSD",1754090326718,12.76785988,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754090337165,13.47785988,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754090337474,19.63701238,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754090337972,19.81571181,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754090338854,14.85258367,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754090339585,15.0312831,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754090339873,31.81596707,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754090340453,16.78468397,162.33,162.27,0.06]
["bitfinex","SOLUSD",1754090340676,7.98343117,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754090340899,7.98343117,162.3,162.27,0.06]
["bitfinex","SOLUSD",1754090340900,0.17869943,162.29,162.27,0.06]
["bitfinex","SOLUSD",1754090341044,7.98343117,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754090342177,7.98343117,162.29,162.27,0.75]
["bitfinex","SOLUSD",1754090342480,8.1621306,162.28,162.27,0.75]
["bitfinex","SOLUSD",1754090342778,8.1621306,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754090343084,8.8721306,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754090343864,8.8721306,162.28,162.25,0.06]
["bitfinex","SOLUSD",1754090344070,16.78468397,162.25,162.19,0.75]
["bitfinex","SOLUSD",1754090344251,7.98343117,162.2,162.19,0.75]
["bitfinex","SOLUSD",1754090344448,7.98343117,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754090344677,7.98343117,162.2,162.19,0.75]
["bitfinex","SOLUSD",1754090344877,7.98343117,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754090346486,8.8421306,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754090346662,22.99078988,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754090346979,8.8421306,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754090347274,8.1621306,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754090347578,7.98343117,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754090347779,7.98343117,162.2,162.19,0.73]
["bitfinex","SOLUSD",1754090348157,7.98343117,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754090348677,7.98343117,162.2,162.19,0.73]
["bitfinex","SOLUSD",1754090348979,0.17869943,162.21,162.19,6.89560823]
["bitfinex","SOLUSD",1754090349166,8.1621306,162.21,162.2,0.67]
["bitfinex","SOLUSD",1754090349969,7.98343117,162.23,162.2,6.83486257]
["bitfinex","SOLUSD",1754090350164,7.98343117,162.23,162.21,0.67]
["bitfinex","SOLUSD",1754090350382,0.17869943,162.24,162.22,0.67]
["bitfinex","SOLUSD",1754090350558,7.98343117,162.24,162.2,6.16486257]
["bitfinex","SOLUSD",1754090350879,8.1621306,162.23,162.21,0.67]
["bitfinex","SOLUSD",1754090351287,0.17869943,162.26,162.22,0.67]
["bitfinex","SOLUSD",1754090351579,7.98343117,162.25,162.22,0.67]
["bitfinex","SOLUSD",1754090351783,0.17869943,162.26,162.23,0.67]
["bitfinex","SOLUSD",1754090351986,0.17869943,162.26,162.24,0.67]
["bitfinex","SOLUSD",1754090352215,0.17869943,162.26,162.24,6.83361693]
["bitfinex","SOLUSD",1754090352409,0.17869943,162.26,162.24,6.16361693]
["bitfinex","SOLUSD",1754090352617,0.17869943,162.26,162.25,0.67]
["bitfinex","SOLUSD",1754090352822,53.3221306,162.29,162.25,0.67]
["bitfinex","SOLUSD",1754090352987,53.3221306,162.29,162.26,0.67]
["bitfinex","SOLUSD",1754090353509,53.3221306,162.29,162.24,6.83361693]
["bitfinex","SOLUSD",1754090353510,7.98343117,162.28,162.24,6.83361693]
["bitfinex","SOLUSD",1754090353801,8.1621306,162.27,162.24,6.83361693]
["bitfinex","SOLUSD",1754090354002,7.1621306,162.27,162.24,6.83361693]
["bitfinex","SOLUSD",1754090354375,7.98343117,162.25,162.21,0.67]
["bitfinex","SOLUSD",1754090354580,7.98343117,162.26,162.22,0.67]
["bitfinex","SOLUSD",1754090354783,12.78273323,162.26,162.21,12.78273323]
["bitfinex","SOLUSD",1754090354982,0.17869943,162.28,162.24,12.78273323]
["bitfinex","SOLUSD",1754090355182,12.78273323,162.3,162.25,12.78273323]
["bitfinex","SOLUSD",1754090355395,0.17869943,162.29,162.26,0.67]
["bitfinex","SOLUSD",1754090355597,12.96143266,162.31,162.27,0.67]
["bitfinex","SOLUSD",1754090356217,12.96143266,162.31,162.28,0.67]
["bitfinex","SOLUSD",1754090356395,45.33869943,162.32,162.29,6.8318091]
["bitfinex","SOLUSD",1754090356707,45.33869943,162.32,162.3,0.67]
["bitfinex","SOLUSD",1754090356708,0.17869943,162.32,162.3,0.67]
["bitfinex","SOLUSD",1754090357302,12.78273323,162.33,162.3,0.67]
["bitfinex","SOLUSD",1754090357505,12.96143266,162.34,162.29,6.1618091]
["bitfinex","SOLUSD",1754090357699,0.17869943,162.33,162.3,0.67]
["bitfinex","SOLUSD",1754090357885,0.17869943,162.33,162.31,0.67]
["bitfinex","SOLUSD",1754090359213,12.78273323,162.33,162.31,0.67]
["bitfinex","SOLUSD",1754090359411,0.17869943,162.32,162.31,0.67]
["bitfinex","SOLUSD",1754090360092,12.96143266,162.34,162.31,6.83102467]
["bitfinex","SOLUSD",1754090360292,12.96143266,162.34,162.31,0.67]
["bitfinex","SOLUSD",1754090360487,12.78273323,162.33,162.3,6.16133049]
["bitfinex","SOLUSD",1754090360788,12.96143266,162.32,162.28,6.1621888]
["bitfinex","SOLUSD",1754090360989,13.64143266,162.32,162.28,6.1621888]
["bitfinex","SOLUSD",1754090361186,12.78273323,162.31,162.28,6.8321888]
["bitfinex","SOLUSD",1754090361387,12.96143266,162.32,162.28,6.8321888]
["bitfinex","SOLUSD",1754090362111,12.96143266,162.32,162.29,0.67]
["bitfinex","SOLUSD",1754090362694,12.96143266,162.32,162.28,6.1621888]
["bitfinex","SOLUSD",1754090362906,12.96143266,162.32,162.28,6.8321888]
["bitfinex","SOLUSD",1754090363315,12.78273323,162.29,162.24,118.46118988]
["bitfinex","SOLUSD",1754090363526,0.68,162.31,162.25,19.61606142]
["bitfinex","SOLUSD",1754090363527,12.96143266,162.3,162.25,19.61606142]
["bitfinex","SOLUSD",1754090363721,12.96143266,162.3,162.26,0.67]
["bitfinex","SOLUSD",1754090363907,13.64143266,162.3,162.26,0.67]
["bitfinex","SOLUSD",1754090364109,12.78273323,162.29,162.26,0.67]
["bitfinex","SOLUSD",1754090364323,0.17869943,162.28,162.26,0.67]
["bitfinex","SOLUSD",1754090364824,13.46273323,162.3,162.26,0.67]
["bitfinex","SOLUSD",1754090365031,13.64143266,162.3,162.26,6.83262592]
["bitfinex","SOLUSD",1754090365329,13.64143266,162.3,162.23,26.0]
["bitfinex","SOLUSD",1754090365330,12.78273323,162.27,162.23,0.67]
["bitfinex","SOLUSD",1754090365913,12.78273323,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754090366124,13.46273323,162.26,162.23,0.06]
["bitfinex","SOLUSD",1754090366327,0.17869943,162.25,162.23,0.73]
["bitfinex","SOLUSD",1754090367013,0.17869943,162.25,162.23,6.89398378]
["bitfinex","SOLUSD",1754090368323,12.78273323,162.26,162.23,6.89398378]
["bitfinex","SOLUSD",1754090368742,12.96143266,162.25,162.23,0.06]
["bitfinex","SOLUSD",1754090369036,0.68,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754090369234,12.78273323,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754090369944,12.96143266,162.25,162.23,0.73]
["bitfinex","SOLUSD",1754090370829,12.96143266,162.25,162.23,0.06]
["bitfinex","SOLUSD",1754090371356,12.78273323,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754090372529,13.46273323,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754090372764,13.64143266,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754090373134,0.17869943,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754090373456,12.96143266,162.25,162.23,0.73]
["bitfinex","SOLUSD",1754090373660,12.96143266,162.25,162.23,0.06]
["bitfinex","SOLUSD",1754090373847,0.17869943,162.27,162.24,0.67]
["bitfinex","SOLUSD",1754090374046,0.17869943,162.27,162.23,12.84273323]
["bitfinex","SOLUSD",1754090374047,0.17869943,162.29,162.25,0.67]
["bitfinex","SOLUSD",1754090374261,45.29869943,162.3,162.27,6.16256855]
["bitfinex","SOLUSD",1754090374556,58.08143266,162.3,162.27,6.83256855]
["bitfinex","SOLUSD",1754090374728,53.28447695,162.3,162.27,6.83256855]
["bitfinex","SOLUSD",1754090374928,7.98577752,162.28,162.25,6.83327567]
["bitfinex","SOLUSD",1754090375240,8.16447695,162.27,162.24,6.16359703]
["bitfinex","SOLUSD",1754090375427,8.16447695,162.27,162.24,6.88359703]
["bitfinex","SOLUSD",1754090375628,8.16447695,162.27,162.24,6.16359703]
["bitfinex","SOLUSD",1754090376054,8.16447695,162.27,162.23,6.22408802]
["bitfinex","SOLUSD",1754090376258,7.98577752,162.26,162.23,6.22408802]
["bitfinex","SOLUSD",1754090376644,0.17869943,162.25,162.23,6.22408802]
["bitfinex","SOLUSD",1754090377035,12.96144223,162.27,162.23,6.94408802]
["bitfinex","SOLUSD",1754090377238,0.17869943,162.29,162.24,13.5027428]
["bitfinex","SOLUSD",1754090377444,0.17869943,162.29,162.25,0.72]
["bitfinex","SOLUSD",1754090377638,0.20869943,162.31,162.25,0.72]
["bitfinex","SOLUSD",1754090377841,0.20869943,162.31,162.27,12.7827428]
["bitfinex","SOLUSD",1754090378051,0.03,162.31,162.27,12.7827428]
["bitfinex","SOLUSD",1754090378252,0.03,162.31,162.28,19.6649316]
["bitfinex","SOLUSD",1754090378435,0.03,162.31,162.29,0.72]
["bitfinex","SOLUSD",1754090378845,0.03,162.31,162.3,0.72]
["bitfinex","SOLUSD",1754090380249,0.03,162.31,162.29,6.16162154]
["bitfinex","SOLUSD",1754090380568,0.03,162.31,162.29,6.88162154]
["bitfinex","SOLUSD",1754090381257,0.03,162.31,162.3,0.72]
["bitfinex","SOLUSD",1754090382267,0.03,162.31,162.3,6.88142945]
["bitfinex","SOLUSD",1754090382957,0.03,162.31,162.29,6.16170882]
["bitfinex","SOLUSD",1754090383159,0.03,162.31,162.28,6.8820784]
["bitfinex","SOLUSD",1754090383362,13.66144223,162.31,162.25,13.5027428]
["bitfinex","SOLUSD",1754090383558,13.66144223,162.31,162.26,12.7827428]
["bitfinex","SOLUSD",1754090383866,13.66144223,162.31,162.27,0.72]
["bitfinex","SOLUSD",1754090384071,13.66144223,162.31,162.28,0.72]
["bitfinex","SOLUSD",1754090384072,0.20869943,162.31,162.28,0.72]
["bitfinex","SOLUSD",1754090384247,0.20869943,162.31,162.29,6.1618091]
["bitfinex","SOLUSD",1754090384248,0.03,162.31,162.29,6.1618091]
["bitfinex","SOLUSD",1754090384451,0.03,162.31,162.27,6.88241823]
["bitfinex","SOLUSD",1754090384452,12.99144223,162.31,162.27,6.88241823]
["bitfinex","SOLUSD",1754090384759,0.03,162.31,162.28,0.72]
["bitfinex","SOLUSD",1754090384960,0.03,162.31,162.29,0.72]
["bitfinex","SOLUSD",1754090385352,0.03,162.31,162.29,13.5027428]
["bitfinex","SOLUSD",1754090385559,0.03,162.31,162.3,0.72]
["bitfinex","SOLUSD",1754090386273,0.03,162.31,162.3,6.88142945]
["bitfinex","SOLUSD",1754090386561,0.03,162.31,162.29,6.16165952]
["bitfinex","SOLUSD",1754090386775,0.03,162.31,162.29,6.88165952]
["bitfinex","SOLUSD",1754090388364,0.03,162.31,162.3,0.72]
["bitfinex","SOLUSD",1754090390472,0.03,162.31,162.3,19.66417225]
["bitfinex","SOLUSD",1754090391081,0.03,162.31,162.3,6.88142945]
["bitfinex","SOLUSD",1754090392759,0.03,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1754090393900,0.03,162.31,162.28,6.1620669]
["bitfinex","SOLUSD",1754090394264,13.4527428,162.3,162.25,12.7827428]
["bitfinex","SOLUSD",1754090394468,13.63144223,162.29,162.24,13.5027428]
["bitfinex","SOLUSD",1754090394978,13.63144223,162.29,162.24,38.7827428]
["bitfinex","SOLUSD",1754090395170,13.63144223,162.29,162.25,0.72]
["bitfinex","SOLUSD",1754090395369,13.63144223,162.29,162.25,6.88321943]
["bitfinex","SOLUSD",1754090395570,12.96144223,162.29,162.25,6.88321943]
["bitfinex","SOLUSD",1754090396375,0.17869943,162.29,162.26,0.72]
["bitfinex","SOLUSD",1754090397006,0.17869943,162.29,162.25,18.94596223]
["bitfinex","SOLUSD",1754090397236,12.96144223,162.29,162.25,6.88321943]
["bitfinex","SOLUSD",1754090397376,0.17869943,162.29,162.25,6.88321943]
["bitfinex","SOLUSD",1754090398110,13.63144223,162.29,162.25,6.16321943]
["bitfinex","SOLUSD",1754090398405,13.63144223,162.29,162.25,6.88321943]
["bitfinex","SOLUSD",1754090398573,13.63144223,162.29,162.24,12.7827428]
["bitfinex","SOLUSD",1754090398574,19.12327863,162.29,162.24,6.16358796]
["bitfinex","SOLUSD",1754090398776,0.67,162.28,162.24,6.16358796]
["bitfinex","SOLUSD",1754090398984,0.17869943,162.27,162.24,6.88358796]
["bitfinex","SOLUSD",1754090400207,0.17869943,162.27,162.23,0.06]
["bitfinex","SOLUSD",1754090400208,7.98709572,162.26,162.23,0.06]
["bitfinex","SOLUSD",1754090400389,8.65709572,162.26,162.23,6.22405935]
["bitfinex","SOLUSD",1754090400712,8.16579515,162.27,162.23,6.22405935]
["bitfinex","SOLUSD",1754090400917,8.16579515,162.27,162.24,0.72]
["bitfinex","SOLUSD",1754090401309,0.17869943,162.27,162.24,0.72]
["bitfinex","SOLUSD",1754090401512,8.16579515,162.27,162.24,0.72]
["bitfinex","SOLUSD",1754090401697,0.17869943,162.27,162.25,0.72]
["bitfinex","SOLUSD",1754090401899,0.17869943,162.27,162.26,0.72]
["bitfinex","SOLUSD",1754090402102,0.17869943,162.3,162.26,0.72]
["bitfinex","SOLUSD",1754090402418,7.98709572,162.28,162.24,6.1637056]
["bitfinex","SOLUSD",1754090402618,0.17869943,162.27,162.24,6.8837056]
["bitfinex","SOLUSD",1754090403002,0.17869943,162.27,162.25,0.72]
["bitfinex","SOLUSD",1754090403198,0.17869943,162.27,162.24,6.1637056]
["bitfinex","SOLUSD",1754090403511,0.17869943,162.28,162.25,0.72]
["bitfinex","SOLUSD",1754090403823,0.17869943,162.28,162.24,6.1637056]
["bitfinex","SOLUSD",1754090403824,8.83579515,162.28,162.24,6.1637056]
["bitfinex","SOLUSD",1754090404397,8.83579515,162.28,162.24,6.8837056]
["bitfinex","SOLUSD",1754090404891,8.16579515,162.28,162.25,0.72]
["bitfinex","SOLUSD",1754090405097,8.16579515,162.28,162.24,6.1637056]
["bitfinex","SOLUSD",1754090405418,8.16579515,162.28,162.24,6.8837056]
["bitfinex","SOLUSD",1754090405722,8.16579515,162.28,162.25,0.72]
["bitfinex","SOLUSD",1754090405923,8.16579515,162.28,162.24,6.1637056]
["bitfinex","SOLUSD",1754090406095,15.01805259,162.28,162.24,0.72]
["bitfinex","SOLUSD",1754090406298,0.69,162.27,162.23,14.21108872]
["bitfinex","SOLUSD",1754090406495,0.17869943,162.26,162.23,0.06]
["bitfinex","SOLUSD",1754090407107,0.17869943,162.26,162.23,0.78]
["bitfinex","SOLUSD",1754090408140,8.16579515,162.26,162.23,0.78]
["bitfinex","SOLUSD",1754090408507,8.16579515,162.26,162.23,6.94406737]
["bitfinex","SOLUSD",1754090409211,8.16579515,162.26,162.23,0.06]
["bitfinex","SOLUSD",1754090409532,0.17869943,162.26,162.23,6.94407148]
["bitfinex","SOLUSD",1754090409934,8.16579515,162.26,162.23,0.78]
["bitfinex","SOLUSD",1754090410122,8.16579515,162.26,162.23,0.06]
["bitfinex","SOLUSD",1754090410319,0.17869943,162.26,162.23,0.06]
["bitfinex","SOLUSD",1754090410532,7.98709572,162.26,162.23,0.06]
["bitfinex","SOLUSD",1754090410720,0.17869943,162.25,162.23,0.06]
["bitfinex","SOLUSD",1754090410923,7.98709572,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754090411124,25.46177969,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754090412637,31.62548777,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754090414045,0.17869943,162.25,162.23,0.06]
["bitfinex","SOLUSD",1754090414352,8.67709572,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754090414642,8.85579515,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754090414947,0.17869943,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754090415129,8.16579515,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754090416711,0.17869943,162.24,162.23,0.78]
["bitfinex","SOLUSD",1754090417133,8.16579515,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754090417350,0.17869943,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754090418125,0.17869943,162.25,162.23,6.94394853]
["bitfinex","SOLUSD",1754090418332,45.02,162.26,162.24,0.72]
["bitfinex","SOLUSD",1754090418513,0.86869943,162.3,162.23,6.22394853]
["bitfinex","SOLUSD",1754090418514,7.98709572,162.27,162.25,0.72]
["bitfinex","SOLUSD",1754090418719,0.17869943,162.26,162.25,0.72]
["bitfinex","SOLUSD",1754090419431,0.17869943,162.26,162.23,6.22394853]
["bitfinex","SOLUSD",1754090419627,0.17869943,162.26,162.23,6.94394853]
["bitfinex","SOLUSD",1754090419939,0.17869943,162.26,162.24,0.72]
["bitfinex","SOLUSD",1754090421941,26.69,162.3,162.25,8.70709572]
["bitfinex","SOLUSD",1754090421942,0.17869943,162.3,162.25,8.70709572]
["bitfinex","SOLUSD",1754090422135,8.16579515,162.3,162.26,0.72]
["bitfinex","SOLUSD",1754090422442,7.98709572,162.29,162.26,0.72]
["bitfinex","SOLUSD",1754090422615,0.17869943,162.28,162.26,0.72]
["bitfinex","SOLUSD",1754090423212,8.67709572,162.27,162.23,6.22393529]
["bitfinex","SOLUSD",1754090423412,8.16579515,162.26,162.23,6.22393529]
["bitfinex","SOLUSD",1754090423644,8.16579515,162.26,162.23,0.06]
["bitfinex","SOLUSD",1754090423829,7.98709572,162.27,162.24,0.72]
["bitfinex","SOLUSD",1754090424025,6.88117104,162.31,162.25,0.72]
["bitfinex","SOLUSD",1754090424351,8.16579515,162.3,162.25,0.72]
["bitfinex","SOLUSD",1754090424837,8.16579515,162.3,162.25,8.70709572]
["bitfinex","SOLUSD",1754090425015,8.16579515,162.3,162.26,0.72]
["bitfinex","SOLUSD",1754090425216,8.16579515,162.3,162.27,0.72]
["bitfinex","SOLUSD",1754090425421,45.03,162.31,162.28,0.72]
["bitfinex","SOLUSD",1754090425625,0.03,162.31,162.29,0.72]
["bitfinex","SOLUSD",1754090426131,0.03,162.31,162.29,6.16177746]
["bitfinex","SOLUSD",1754090426334,0.03,162.31,162.3,0.72]
["bitfinex","SOLUSD",1754090427349,0.03,162.31,162.3,8.70709572]
["bitfinex","SOLUSD",1754090427825,0.03,162.31,162.3,14.14852517]
["bitfinex","SOLUSD",1754090428024,0.03,162.31,162.3,14.86852517]
["bitfinex","SOLUSD",1754090429120,0.03,162.31,162.28,26.61621888]
["bitfinex","SOLUSD",1754090429121,0.03,162.31,162.27,8.70709572]
["bitfinex","SOLUSD",1754090429442,0.03,162.31,162.28,0.72]
["bitfinex","SOLUSD",1754090429749,8.19579515,162.31,162.28,0.72]
["bitfinex","SOLUSD",1754090429955,8.19579515,162.31,162.27,6.16244961]
["bitfinex","SOLUSD",1754090430157,8.01709572,162.31,162.27,6.16244961]
["bitfinex","SOLUSD",1754090430342,8.01709572,162.31,162.28,0.72]
["bitfinex","SOLUSD",1754090430831,0.03,162.31,162.29,0.72]
["bitfinex","SOLUSD",1754090431222,0.03,162.31,162.27,14.14954533]
["bitfinex","SOLUSD",1754090431223,8.01709572,162.31,162.27,6.88244961]
["bitfinex","SOLUSD",1754090431727,8.01709572,162.31,162.26,6.16284843]
["bitfinex","SOLUSD",1754090431728,8.16579515,162.3,162.26,6.16284843]
["bitfinex","SOLUSD",1754090431927,7.98709572,162.28,162.25,0.72]
["bitfinex","SOLUSD",1754090432328,8.16579515,162.28,162.24,6.16345655]
["bitfinex","SOLUSD",1754090432544,8.85579515,162.28,162.24,6.16345655]
["bitfinex","SOLUSD",1754090432848,7.98709572,162.27,162.24,6.88345655]
["bitfinex","SOLUSD",1754090433046,8.16579515,162.28,162.24,6.16345655]
["bitfinex","SOLUSD",1754090433223,8.16579515,162.29,162.25,6.88323349]
["bitfinex","SOLUSD",1754090433426,8.16579515,162.29,162.26,0.72]
["bitfinex","SOLUSD",1754090433848,0.17869943,162.29,162.26,0.72]
["bitfinex","SOLUSD",1754090434334,8.16579515,162.29,162.26,0.72]
["bitfinex","SOLUSD",1754090434738,7.98709572,162.3,162.27,0.72]
["bitfinex","SOLUSD",1754090436241,7.98709572,162.3,162.26,6.16285763]
["bitfinex","SOLUSD",1754090436552,7.98709572,162.3,162.26,6.83285763]
["bitfinex","SOLUSD",1754090438252,45.18869943,162.31,162.25,14.15042391]
["bitfinex","SOLUSD",1754090438433,52.99709572,162.31,162.27,0.67]
["bitfinex","SOLUSD",1754090438632,52.99709572,162.31,162.28,0.67]
["bitfinex","SOLUSD",1754090439443,7.98709572,162.3,162.28,0.67]
["bitfinex","SOLUSD",1754090440150,45.18869943,162.31,162.25,6.16332819]
["bitfinex","SOLUSD",1754090440151,8.81579515,162.29,162.25,6.16332819]
["bitfinex","SOLUSD",1754090440478,7.98709572,162.26,162.23,0.06]
["bitfinex","SOLUSD",1754090440753,7.98709572,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754090442457,7.98709572,162.25,162.23,0.06]
["bitfinex","SOLUSD",1754090443344,0.17869943,162.27,162.23,0.73]
["bitfinex","SOLUSD",1754090443655,7.98709572,162.26,162.23,0.73]
["bitfinex","SOLUSD",1754090443855,7.98709572,162.26,162.24,0.67]
["bitfinex","SOLUSD",1754090444052,8.16579515,162.25,162.23,0.06]
["bitfinex","SOLUSD",1754090445655,7.98709572,162.25,162.23,0.06]
["bitfinex","SOLUSD",1754090446035,7.98709572,162.27,162.24,0.67]
["bitfinex","SOLUSD",1754090446447,0.82869943,162.29,162.23,0.06]
["bitfinex","SOLUSD",1754090446650,8.16579515,162.29,162.24,0.67]
["bitfinex","SOLUSD",1754090446938,0.82869943,162.29,162.25,0.67]
["bitfinex","SOLUSD",1754090447148,8.16579515,162.29,162.25,0.67]
["bitfinex","SOLUSD",1754090447761,8.16579515,162.29,162.25,6.83304856]
["bitfinex","SOLUSD",1754090447937,0.17869943,162.29,162.26,0.67]
["bitfinex","SOLUSD",1754090448133,8.16579515,162.3,162.26,0.67]
["bitfinex","SOLUSD",1754090449461,7.98709572,162.29,162.26,0.67]
["bitfinex","SOLUSD",1754090450360,8.16579515,162.3,162.27,0.67]
["bitfinex","SOLUSD",1754090451942,7.98709572,162.29,162.25,6.83332819]
["bitfinex","SOLUSD",1754090452461,7.98709572,162.29,162.26,0.67]
["bitfinex","SOLUSD",1754090453342,7.98709572,162.29,162.26,6.83276338]
["bitfinex","SOLUSD",1754090453838,8.63709572,162.29,162.26,6.16276338]
["bitfinex","SOLUSD",1754090455546,7.98709572,162.27,162.24,0.06]
["bitfinex","SOLUSD",1754090455760,7.98709572,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754090456570,0.17869943,162.29,162.24,8.71709572]
["bitfinex","SOLUSD",1754090456741,8.16579515,162.29,162.25,0.67]
["bitfinex","SOLUSD",1754090456945,8.81579515,162.29,162.24,0.06]
["bitfinex","SOLUSD",1754090457156,7.98709572,162.28,162.24,0.73]
["bitfinex","SOLUSD",1754090457669,7.98709572,162.28,162.24,6.89359998]
["bitfinex","SOLUSD",1754090457878,8.63709572,162.28,162.24,6.89359998]
["bitfinex","SOLUSD",1754090458241,0.65,162.28,162.24,6.89359998]
["bitfinex","SOLUSD",1754090458441,8.16579515,162.29,162.25,0.67]
["bitfinex","SOLUSD",1754090459746,0.17869943,162.29,162.25,6.83310452]
["bitfinex","SOLUSD",1754090459964,7.98709572,162.29,162.25,6.83310452]
["bitfinex","SOLUSD",1754090460738,7.98709572,162.29,162.25,6.16310452]
["bitfinex","SOLUSD",1754090460935,0.17869943,162.28,162.25,6.16310452]
["bitfinex","SOLUSD",1754090461154,8.16579515,162.28,162.25,6.16310452]
["bitfinex","SOLUSD",1754090461361,8.16579515,162.28,162.24,0.06]
["bitfinex","SOLUSD",1754090461362,7.98709572,162.26,162.24,0.06]
["bitfinex","SOLUSD",1754090461556,8.63709572,162.27,162.24,0.06]
["bitfinex","SOLUSD",1754090461865,8.63709572,162.27,162.24,6.2236846]
["bitfinex","SOLUSD",1754090462054,8.16579515,162.29,162.25,0.67]
["bitfinex","SOLUSD",1754090462365,8.16579515,162.3,162.26,0.67]
["bitfinex","SOLUSD",1754090462965,0.17869943,162.3,162.26,6.83263318]
["bitfinex","SOLUSD",1754090463147,0.17869943,162.3,162.27,0.67]
["bitfinex","SOLUSD",1754090463346,0.17869943,162.3,162.26,6.16263318]
["bitfinex","SOLUSD",1754090463347,8.16579515,162.3,162.26,6.16263318]
["bitfinex","SOLUSD",1754090463547,8.81579515,162.3,162.26,6.83263318]
["bitfinex","SOLUSD",1754090463747,0.17869943,162.3,162.27,0.67]
["bitfinex","SOLUSD",1754090464167,0.03,162.31,162.28,0.67]
["bitfinex","SOLUSD",1754090465451,0.03,162.31,162.29,6.1618091]
["bitfinex","SOLUSD",1754090465648,0.03,162.31,162.29,6.8718091]
["bitfinex","SOLUSD",1754090466258,0.03,162.31,162.3,0.71]
["bitfinex","SOLUSD",1754090466462,0.03,162.31,162.29,6.8718091]
["bitfinex","SOLUSD",1754090466951,0.03,162.31,162.29,6.1618091]
["bitfinex","SOLUSD",1754090468149,0.03,162.31,162.28,6.1621888]
["bitfinex","SOLUSD",1754090468460,0.03,162.31,162.29,0.71]
["bitfinex","SOLUSD",1754090469945,0.03,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1754090470153,0.03,162.31,162.29,6.87169747]
["bitfinex","SOLUSD",1754090470687,0.03,162.31,162.28,6.16208159]
["bitfinex","SOLUSD",1754090470850,8.88579515,162.31,162.28,6.16208159]
["bitfinex","SOLUSD",1754090471189,7.98709572,162.29,162.25,44.9]
["bitfinex","SOLUSD",1754090471351,7.98709572,162.28,162.24,0.77]
["bitfinex","SOLUSD",1754090471751,8.67709572,162.28,162.24,0.77]
["bitfinex","SOLUSD",1754090471972,8.67709572,162.28,162.25,6.16320882]
["bitfinex","SOLUSD",1754090472869,7.98709572,162.28,162.25,6.16320882]
["bitfinex","SOLUSD",1754090473753,8.67709572,162.28,162.25,6.16320882]
["bitfinex","SOLUSD",1754090473962,8.67709572,162.28,162.24,6.22370808]
["bitfinex","SOLUSD",1754090474353,8.67709572,162.28,162.24,6.93370808]
["bitfinex","SOLUSD",1754090474566,7.98709572,162.28,162.24,6.93370808]
["bitfinex","SOLUSD",1754090475291,7.98709572,162.29,162.25,6.87315175]
["bitfinex","SOLUSD",1754090475951,8.67709572,162.29,162.25,6.87315175]
["bitfinex","SOLUSD",1754090476363,8.67709572,162.29,162.25,6.93315175]
["bitfinex","SOLUSD",1754090477901,0.20869943,162.3,162.25,6.93315175]
["bitfinex","SOLUSD",1754090478101,0.20869943,162.3,162.26,8.69709572]
["bitfinex","SOLUSD",1754090478463,0.20869943,162.3,162.26,7.98709572]
["bitfinex","SOLUSD",1754090478690,0.03,162.3,162.27,8.69709572]
["bitfinex","SOLUSD",1754090479002,0.03,162.3,162.27,0.71]
["bitfinex","SOLUSD",1754090479763,8.85579515,162.29,162.25,6.22315175]
["bitfinex","SOLUSD",1754090479967,8.16579515,162.29,162.25,6.93315175]
["bitfinex","SOLUSD",1754090480796,0.20869943,162.3,162.25,14.21024747]
["bitfinex","SOLUSD",1754090480964,0.03,162.3,162.26,8.69709572]
["bitfinex","SOLUSD",1754090481495,0.03,162.3,162.27,0.71]
["bitfinex","SOLUSD",1754090481870,0.03,162.3,162.26,7.98709572]
["bitfinex","SOLUSD",1754090482063,0.03,162.3,162.28,6.87214512]
["bitfinex","SOLUSD",1754090483191,0.03,162.3,162.27,6.16256855]
["bitfinex","SOLUSD",1754090483371,0.20869943,162.3,162.27,6.16256855]
["bitfinex","SOLUSD",1754090483577,8.19579515,162.3,162.27,6.16256855]
["bitfinex","SOLUSD",1754090483890,8.19579515,162.3,162.26,6.16282999]
["bitfinex","SOLUSD",1754090484076,8.67709572,162.29,162.26,6.16282999]
["bitfinex","SOLUSD",1754090484271,8.19579515,162.3,162.26,6.87282999]
["bitfinex","SOLUSD",1754090484589,8.88579515,162.3,162.26,6.87282999]
["bitfinex","SOLUSD",1754090484893,0.89869943,162.3,162.26,6.87282999]
["bitfinex","SOLUSD",1754090485063,8.88579515,162.3,162.26,6.87282999]
["bitfinex","SOLUSD",1754090485490,8.19579515,162.3,162.26,6.87282999]
["bitfinex","SOLUSD",1754090485991,8.88579515,162.3,162.26,6.87282999]
["bitfinex","SOLUSD",1754090486179,15.04725463,162.3,162.26,0.71]
["bitfinex","SOLUSD",1754090486487,0.69,162.29,162.25,6.22316177]
["bitfinex","SOLUSD",1754090486663,8.16579515,162.28,162.25,6.22316177]
["bitfinex","SOLUSD",1754090487090,8.85579515,162.29,162.25,6.93316177]
["bitfinex","SOLUSD",1754090487963,8.16579515,162.29,162.26,0.71]
["bitfinex","SOLUSD",1754090488388,8.85579515,162.29,162.25,6.22316177]
["bitfinex","SOLUSD",1754090488695,8.85579515,162.29,162.25,6.93316177]
["bitfinex","SOLUSD",1754090490091,0.69,162.28,162.25,0.06]
["bitfinex","SOLUSD",1754090490565,8.16579515,162.29,162.25,0.06]
["bitfinex","SOLUSD",1754090490892,0.20869943,162.3,162.26,8.69709572]
["bitfinex","SOLUSD",1754090491083,0.20869943,162.3,162.27,0.71]
["bitfinex","SOLUSD",1754090491286,0.20869943,162.3,162.28,0.71]
["bitfinex","SOLUSD",1754090492997,0.03,162.3,162.28,0.71]
["bitfinex","SOLUSD",1754090494375,0.03,162.3,162.28,6.8721726]
["bitfinex","SOLUSD",1754090495193,8.01709572,162.3,162.27,6.1624309]
["bitfinex","SOLUSD",1754090495500,8.01709572,162.3,162.27,6.8324309]
["bitfinex","SOLUSD",1754090496199,0.17869943,162.29,162.27,0.67]
["bitfinex","SOLUSD",1754090496391,8.86579515,162.29,162.25,6.89322525]
["bitfinex","SOLUSD",1754090496693,8.86579515,162.29,162.25,6.22322525]
["bitfinex","SOLUSD",1754090496906,0.03,162.3,162.26,0.67]
["bitfinex","SOLUSD",1754090497070,0.03,162.3,162.26,8.65709572]
["bitfinex","SOLUSD",1754090497473,0.03,162.3,162.28,7.98709572]
["bitfinex","SOLUSD",1754090497895,0.03,162.3,162.29,0.67]
["bitfinex","SOLUSD",1754090498092,0.03,162.31,162.29,34.65709572]
["bitfinex","SOLUSD",1754090498296,0.03,162.31,162.3,14.76466811]
["bitfinex","SOLUSD",1754090498481,0.03,162.31,162.3,60.25466811]
["bitfinex","SOLUSD",1754090499408,0.03,162.31,162.3,62.72205211]
["bitfinex","SOLUSD",1754090500207,0.03,162.31,162.3,9.91495639]
["bitfinex","SOLUSD",1754090500410,0.03,162.31,162.3,51.65142945]
["bitfinex","SOLUSD",1754090500777,0.03,162.31,162.3,50.98142945]
["bitfinex","SOLUSD",1754090501696,0.03,162.31,162.3,51.65142945]
["bitfinex","SOLUSD",1754090502601,0.03,162.31,162.3,6.83142945]
["bitfinex","SOLUSD",1754090502805,0.03,162.31,162.28,44.8]
["bitfinex","SOLUSD",1754090503117,0.03,162.31,162.27,36.51493672]
["bitfinex","SOLUSD",1754090503289,0.03,162.31,162.27,37.18493672]
["bitfinex","SOLUSD",1754090503691,0.03,162.31,162.28,14.81916646]
["bitfinex","SOLUSD",1754090503890,0.03,162.31,162.29,7.98709572]
["bitfinex","SOLUSD",1754090504110,0.03,162.31,162.29,8.65709572]
["bitfinex","SOLUSD",1754090504318,0.03,162.31,162.3,0.67]
["bitfinex","SOLUSD",1754090504804,0.03,162.31,162.3,6.83142945]
["bitfinex","SOLUSD",1754090511689,0.03,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1754090512487,0.03,162.31,162.3,6.83142945]
["bitfinex","SOLUSD",1754090513406,0.03,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1754090513581,0.03,162.31,162.3,6.83142945]
["bitfinex","SOLUSD",1754090514414,0.03,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1754090514786,0.03,162.31,162.3,6.83142945]
["bitfinex","SOLUSD",1754090515015,0.03,162.31,162.3,14.81852517]
["bitfinex","SOLUSD",1754090515309,0.03,162.31,162.3,6.83142945]
["bitfinex","SOLUSD",1754090521313,0.03,162.31,162.3,6.89142945]
["bitfinex","SOLUSD",1754090521706,0.03,162.31,162.3,14.87852517]
["bitfinex","SOLUSD",1754090522004,0.03,162.31,162.3,41.49466811]
["bitfinex","SOLUSD",1754090522211,0.03,162.31,162.3,86.23466811]
["bitfinex","SOLUSD",1754090522710,1e-08,162.32,162.3,86.23466811]
["bitfinex","SOLUSD",1754090522910,0.03,162.39,162.34,26.0]
["bitfinex","SOLUSD",1754090523089,0.03,162.39,162.36,7.98709572]
["bitfinex","SOLUSD",1754090523290,0.03,162.39,162.35,45.41]
["bitfinex","SOLUSD",1754090523491,0.03,162.39,162.38,7.98709572]
["bitfinex","SOLUSD",1754090523690,0.03,162.39,162.38,58.88548961]
["bitfinex","SOLUSD",1754090523916,0.03,162.39,162.38,50.89839389]
["bitfinex","SOLUSD",1754090524520,0.73,162.39,162.36,26.0]
["bitfinex","SOLUSD",1754090524825,0.73,162.39,162.33,16.07008794]
["bitfinex","SOLUSD",1754090524826,0.7,162.38,162.35,44.72]
["bitfinex","SOLUSD",1754090525012,0.87869943,162.38,162.35,44.72]
["bitfinex","SOLUSD",1754090525511,0.87869943,162.38,162.33,44.72]
["bitfinex","SOLUSD",1754090525512,7.98709572,162.36,162.33,44.72]
["bitfinex","SOLUSD",1754090525710,8.64709572,162.36,162.34,6.15991129]
["bitfinex","SOLUSD",1754090526090,8.82579515,162.35,162.3,44.78]
["bitfinex","SOLUSD",1754090526313,7.98709572,162.33,162.3,44.78]
["bitfinex","SOLUSD",1754090526609,0.66,162.34,162.3,45.44]
["bitfinex","SOLUSD",1754090527096,7.98709572,162.35,162.3,44.78]
["bitfinex","SOLUSD",1754090527296,7.98709572,162.35,162.31,0.66]
["bitfinex","SOLUSD",1754090527808,7.98709572,162.37,162.32,0.66]
["bitfinex","SOLUSD",1754090528010,8.82579515,162.38,162.33,8.64709572]
["bitfinex","SOLUSD",1754090528207,0.03,162.39,162.35,7.98709572]
["bitfinex","SOLUSD",1754090528513,0.03,162.39,162.34,53.36709572]
["bitfinex","SOLUSD",1754090528716,0.03,162.39,162.35,0.66]
["bitfinex","SOLUSD",1754090528717,8.01709572,162.39,162.35,0.66]
["bitfinex","SOLUSD",1754090529013,0.03,162.39,162.37,7.98709572]
["bitfinex","SOLUSD",1754090529220,0.03,162.39,162.38,0.66]
["bitfinex","SOLUSD",1754090529528,0.03,162.39,162.38,6.81839389]
["bitfinex","SOLUSD",1754090530918,0.03,162.39,162.38,14.80548961]
["bitfinex","SOLUSD",1754090531110,0.03,162.39,162.38,59.52548961]
["bitfinex","SOLUSD",1754090532906,0.03,162.39,162.38,51.53839389]
["bitfinex","SOLUSD",1754090533094,0.03,162.39,162.38,59.52548961]
["bitfinex","SOLUSD",1754090533296,0.03,162.39,162.38,51.53839389]
["bitfinex","SOLUSD",1754090533602,0.03,162.39,162.38,59.52548961]
["bitfinex","SOLUSD",1754090534215,0.03,162.39,162.38,51.53839389]
["bitfinex","SOLUSD",1754090534521,0.03,162.39,162.38,50.85839389]
["bitfinex","SOLUSD",1754090535309,0.03,162.39,162.38,59.50548961]
["bitfinex","SOLUSD",1754090536793,0.03,162.39,162.38,6.15839389]
["bitfinex","SOLUSD",1754090537015,0.69,162.39,162.38,6.15839389]
["bitfinex","SOLUSD",1754090537224,0.03,162.39,162.38,6.15839389]
["bitfinex","SOLUSD",1754090537607,8.67709572,162.39,162.34,7.98709572]
["bitfinex","SOLUSD",1754090537811,8.67709572,162.39,162.34,6.81991129]
["bitfinex","SOLUSD",1754090538031,8.01709572,162.39,162.35,44.68]
["bitfinex","SOLUSD",1754090538243,7.98709572,162.36,162.31,6.16104984]
["bitfinex","SOLUSD",1754090538404,7.98709572,162.34,162.31,6.16104984]
["bitfinex","SOLUSD",1754090538731,8.64709572,162.33,162.31,6.16104984]
["bitfinex","SOLUSD",1754090539034,7.98709572,162.32,162.3,0.06]
["bitfinex","SOLUSD",1754090539405,0.66,162.33,162.3,0.06]
["bitfinex","SOLUSD",1754090539603,8.64709572,162.33,162.3,0.06]
["bitfinex","SOLUSD",1754090540535,7.98709572,162.32,162.3,0.06]
["bitfinex","SOLUSD",1754090541402,8.64709572,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754090541834,0.66,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754090542006,8.64709572,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754090542396,0.66,162.33,162.3,0.06]
["bitfinex","SOLUSD",1754090542602,7.98709572,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754090544932,7.98709572,162.32,162.3,0.06]
["bitfinex","SOLUSD",1754090545143,7.98709572,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754090545346,8.64709572,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754090547538,8.82579515,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754090547842,7.98709572,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754090548021,8.16579515,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754090548338,8.82579515,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754090549245,14.98684499,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754090549735,6.99974927,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754090549940,14.98684499,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754090550107,8.82579515,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754090550512,14.98684499,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754090551032,31.77152896,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754090551601,102.43152896,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754090553515,96.27047912,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754090553865,76.43152896,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754090554140,58.98684499,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754090554307,52.82579515,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754090555824,59.64684499,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754090556130,52.82579515,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754090556842,59.64684499,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754090557918,84.41862468,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754090558216,76.43152896,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754090559739,71.54546194,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754090559923,79.53255766,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754090561556,76.43152896,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754090561779,8.16579515,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754090562055,52.82579515,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754090562377,52.82579515,162.31,162.3,0.72]
["bitfinex","SOLUSD",1754090562532,7.98709572,162.31,162.3,0.72]
["bitfinex","SOLUSD",1754090562738,0.17869943,162.32,162.3,0.72]
["bitfinex","SOLUSD",1754090562936,44.66,162.33,162.31,6.16104984]
["bitfinex","SOLUSD",1754090563136,7.98709572,162.33,162.31,6.16104984]
["bitfinex","SOLUSD",1754090563449,50.99826647,162.35,162.32,0.66]
["bitfinex","SOLUSD",1754090563650,7.98709572,162.33,162.31,0.66]
["bitfinex","SOLUSD",1754090563864,50.99826647,162.35,162.3,6.22132705]
["bitfinex","SOLUSD",1754090563865,44.83869943,162.35,162.3,6.22132705]
["bitfinex","SOLUSD",1754090564026,7.98709572,162.36,162.32,0.66]
["bitfinex","SOLUSD",1754090564226,0.03,162.34,162.32,8.64709572]
["bitfinex","SOLUSD",1754090564470,8.01709572,162.39,162.33,8.64709572]
["bitfinex","SOLUSD",1754090564630,8.01709572,162.39,162.34,0.66]
["bitfinex","SOLUSD",1754090565038,8.01709572,162.39,162.35,6.15953187]
["bitfinex","SOLUSD",1754090565242,7.98709572,162.38,162.36,0.66]
["bitfinex","SOLUSD",1754090565440,8.16579515,162.37,162.34,0.66]
["bitfinex","SOLUSD",1754090565637,8.16579515,162.37,162.33,6.16029076]
["bitfinex","SOLUSD",1754090565854,7.98709572,162.37,162.35,0.66]
["bitfinex","SOLUSD",1754090566064,7.98709572,162.37,162.36,0.66]
["bitfinex","SOLUSD",1754090566770,7.98709572,162.37,162.34,0.66]
["bitfinex","SOLUSD",1754090566950,7.98709572,162.37,162.33,6.16029076]
["bitfinex","SOLUSD",1754090567135,7.98709572,162.37,162.35,0.66]
["bitfinex","SOLUSD",1754090567640,0.17869943,162.36,162.31,26.66]
["bitfinex","SOLUSD",1754090567850,7.98709572,162.34,162.32,0.66]
["bitfinex","SOLUSD",1754090568053,7.98709572,162.34,162.33,0.66]
["bitfinex","SOLUSD",1754090568540,7.98709572,162.34,162.3,6.88132885]
["bitfinex","SOLUSD",1754090568735,7.98709572,162.34,162.31,0.66]
["bitfinex","SOLUSD",1754090568936,7.98709572,162.34,162.32,0.66]
["bitfinex","SOLUSD",1754090571463,0.17869943,162.37,162.32,14.80745207]
["bitfinex","SOLUSD",1754090571762,0.17869943,162.37,162.33,7.98709572]
["bitfinex","SOLUSD",1754090571937,0.17869943,162.37,162.33,8.64709572]
["bitfinex","SOLUSD",1754090572255,8.16579515,162.37,162.34,0.66]
["bitfinex","SOLUSD",1754090572451,8.16579515,162.37,162.35,0.66]
["bitfinex","SOLUSD",1754090574075,8.16579515,162.38,162.35,6.8194589]
["bitfinex","SOLUSD",1754090574759,8.16579515,162.38,162.35,0.66]
["bitfinex","SOLUSD",1754090575836,8.16579515,162.38,162.36,0.66]
["bitfinex","SOLUSD",1754090576684,8.16579515,162.38,162.34,6.15977837]
["bitfinex","SOLUSD",1754090576971,0.03,162.39,162.37,0.66]
["bitfinex","SOLUSD",1754090577793,0.03,162.39,162.38,0.66]
["bitfinex","SOLUSD",1754090579166,0.03,162.39,162.38,6.81839389]
["bitfinex","SOLUSD",1754090580359,0.03,162.39,162.37,6.15873008]
["bitfinex","SOLUSD",1754090580548,0.03,162.39,162.37,6.81873008]
["bitfinex","SOLUSD",1754090583271,0.03,162.39,162.38,0.66]
["bitfinex","SOLUSD",1754090583771,0.03,162.39,162.38,6.81839389]
["bitfinex","SOLUSD",1754090586478,0.03,162.39,162.37,6.15877317]
["bitfinex","SOLUSD",1754090586851,0.03,162.39,162.34,0.66]
["bitfinex","SOLUSD",1754090586852,7.98709572,162.38,162.34,0.66]
["bitfinex","SOLUSD",1754090587173,0.03,162.39,162.35,8.64709572]
["bitfinex","SOLUSD",1754090587355,0.03,162.39,162.36,0.66]
["bitfinex","SOLUSD",1754090587783,0.03,162.39,162.35,7.98709572]
["bitfinex","SOLUSD",1754090587963,0.03,162.39,162.37,0.66]
["bitfinex","SOLUSD",1754090589774,0.03,162.39,162.37,6.81864036]
["bitfinex","SOLUSD",1754090590161,0.03,162.39,162.37,6.15864036]
["bitfinex","SOLUSD",1754090590363,0.03,162.39,162.38,0.66]
["bitfinex","SOLUSD",1754090590563,0.03,162.39,162.37,6.15864036]
["bitfinex","SOLUSD",1754090590769,0.03,162.39,162.37,6.81864036]
["bitfinex","SOLUSD",1754090591779,0.03,162.39,162.36,6.1590338]
["bitfinex","SOLUSD",1754090591975,8.01709572,162.39,162.36,6.8190338]
["bitfinex","SOLUSD",1754090592182,0.03,162.39,162.37,0.66]
["bitfinex","SOLUSD",1754090593683,0.03,162.39,162.38,6.15839389]
["bitfinex","SOLUSD",1754090594381,0.03,162.39,162.38,6.81839389]
["bitfinex","SOLUSD",1754090595286,0.03,162.39,162.38,14.80548961]
["bitfinex","SOLUSD",1754090597884,0.03,162.39,162.38,6.81839389]
["bitfinex","SOLUSD",1754090598087,8.01709572,162.39,162.36,89.6]
["bitfinex","SOLUSD",1754090598266,0.03,162.39,162.37,0.66]
["bitfinex","SOLUSD",1754090598589,0.03,162.39,162.38,0.66]
["bitfinex","SOLUSD",1754090598966,0.03,162.39,162.37,0.66]
["bitfinex","SOLUSD",1754090599391,0.03,162.39,162.37,6.81843814]
["bitfinex","SOLUSD",1754090599904,8.01709572,162.39,162.37,6.15843814]
["bitfinex","SOLUSD",1754090600371,8.01709572,162.39,162.35,6.15915342]
["bitfinex","SOLUSD",1754090600372,0.69,162.38,162.35,6.15915342]
["bitfinex","SOLUSD",1754090600580,7.98709572,162.37,162.34,6.15978653]
["bitfinex","SOLUSD",1754090601080,7.98709572,162.36,162.34,6.15978653]
["bitfinex","SOLUSD",1754090601879,7.98709572,162.37,162.34,6.81978653]
["bitfinex","SOLUSD",1754090602072,7.98709572,162.37,162.35,0.66]
["bitfinex","SOLUSD",1754090602784,7.98709572,162.37,162.34,6.15978653]
["bitfinex","SOLUSD",1754090603083,7.98709572,162.36,162.33,50.70019659]
["bitfinex","SOLUSD",1754090603274,0.03,162.39,162.34,0.66]
["bitfinex","SOLUSD",1754090603476,0.03,162.39,162.35,6.81953187]
["bitfinex","SOLUSD",1754090603477,0.20869943,162.39,162.35,6.81953187]
["bitfinex","SOLUSD",1754090603683,7.98709572,162.38,162.35,6.81953187]
["bitfinex","SOLUSD",1754090604099,0.89869943,162.39,162.36,0.66]
["bitfinex","SOLUSD",1754090604100,0.03,162.39,162.36,0.66]
["bitfinex","SOLUSD",1754090605414,0.03,162.39,162.37,6.15877317]
["bitfinex","SOLUSD",1754090605991,0.03,162.39,162.38,0.66]
["bitfinex","SOLUSD",1754090606187,0.03,162.39,162.37,6.81877317]
["bitfinex","SOLUSD",1754090606804,0.03,162.39,162.37,6.15877317]
["bitfinex","SOLUSD",1754090607591,0.03,162.39,162.36,14.14624822]
["bitfinex","SOLUSD",1754090607894,0.03,162.39,162.38,0.66]
["bitfinex","SOLUSD",1754090608295,0.03,162.39,162.38,8.64709572]
["bitfinex","SOLUSD",1754090608895,0.03,162.39,162.38,0.66]
["bitfinex","SOLUSD",1754090609610,0.03,162.39,162.38,6.81839389]
["bitfinex","SOLUSD",1754090613575,0.03,162.39,162.38,14.80548961]
["bitfinex","SOLUSD",1754090620001,0.72,162.39,162.37,6.15866557]
["bitfinex","SOLUSD",1754090620199,0.03,162.39,162.37,6.86866557]
["bitfinex","SOLUSD",1754090620504,0.03,162.39,162.37,14.85576129]
["bitfinex","SOLUSD",1754090622083,0.03,162.39,162.37,6.86866557]
["bitfinex","SOLUSD",1754090622590,0.03,162.39,162.37,6.15866557]
["bitfinex","SOLUSD",1754090623303,0.03,162.39,162.38,0.71]
["bitfinex","SOLUSD",1754090624381,0.03,162.39,162.38,6.86839389]
["bitfinex","SOLUSD",1754090624597,0.03,162.39,162.38,14.85548961]
["bitfinex","SOLUSD",1754090624799,0.03,162.39,162.38,59.31548961]
["bitfinex","SOLUSD",1754090625194,0.03,162.39,162.38,148.91548961]
["bitfinex","SOLUSD",1754090626182,0.03,162.39,162.38,148.20548961]
["bitfinex","SOLUSD",1754090626380,0.03,162.39,162.38,148.91548961]
["bitfinex","SOLUSD",1754090627181,0.03,162.39,162.38,140.92839389]
["bitfinex","SOLUSD",1754090627380,0.03,162.39,162.38,148.91548961]
["bitfinex","SOLUSD",1754090627805,0.03,162.39,162.38,140.21839389]
["bitfinex","SOLUSD",1754090628107,0.03,162.39,162.38,140.92839389]
["bitfinex","SOLUSD",1754090628789,0.03,162.39,162.38,148.91548961]
["bitfinex","SOLUSD",1754090632784,0.03,162.39,162.38,140.92839389]
["bitfinex","SOLUSD",1754090632983,0.03,162.39,162.38,148.91548961]
["bitfinex","SOLUSD",1754090633179,0.03,162.39,162.38,140.21839389]
["bitfinex","SOLUSD",1754090633796,0.03,162.39,162.38,140.92839389]
["bitfinex","SOLUSD",1754090635606,0.03,162.39,162.38,148.91548961]
["bitfinex","SOLUSD",1754090636013,0.03,162.39,162.38,85.31548961]
["bitfinex","SOLUSD",1754090636216,0.03,162.39,162.38,85.93132899]
["bitfinex","SOLUSD",1754090636418,0.03,162.39,162.38,88.39749599]
["bitfinex","SOLUSD",1754090637189,0.03,162.39,162.38,87.78165661]
["bitfinex","SOLUSD",1754090637493,0.03,162.39,162.38,32.15839389]
["bitfinex","SOLUSD",1754090637701,0.03,162.39,162.38,84.56548961]
["bitfinex","SOLUSD",1754090637905,0.03,162.39,162.38,85.27548961]
["bitfinex","SOLUSD",1754090638202,0.03,162.39,162.38,77.28839389]
["bitfinex","SOLUSD",1754090638397,0.03,162.39,162.38,85.27548961]
["bitfinex","SOLUSD",1754090639713,0.03,162.39,162.38,85.89132899]
["bitfinex","SOLUSD",1754090639909,0.03,162.39,162.38,85.27548961]
["bitfinex","SOLUSD",1754090640096,0.03,162.39,162.38,174.87548961]
["bitfinex","SOLUSD",1754090640502,0.03,162.39,162.38,166.88839389]
["bitfinex","SOLUSD",1754090640816,0.03,162.39,162.38,174.87548961]
["bitfinex","SOLUSD",1754090641015,1e-08,162.41,162.4,26.0]
["bitfinex","SOLUSD",1754090641316,1e-08,162.41,162.4,185.40754323]
["bitfinex","SOLUSD",1754090641513,1e-08,162.41,162.4,191.65941515]
["bitfinex","SOLUSD",1754090643508,1e-08,162.41,162.4,173.64651087]
["bitfinex","SOLUSD",1754090648507,0.7,162.47,162.44,26.0]
["bitfinex","SOLUSD",1754090648705,0.7,162.47,162.46,7.98709572]
["bitfinex","SOLUSD",1754090649409,0.7,162.47,162.46,6.15536131]
["bitfinex","SOLUSD",1754090649711,0.7,162.47,162.46,14.14245703]
["bitfinex","SOLUSD",1754090650835,0.73,162.47,162.46,14.14245703]
["bitfinex","SOLUSD",1754090651827,0.03,162.47,162.46,14.14245703]
["bitfinex","SOLUSD",1754090652037,0.03,162.47,162.46,6.15536131]
["bitfinex","SOLUSD",1754090652334,0.03,162.47,162.46,14.14245703]
["bitfinex","SOLUSD",1754090652525,0.03,162.47,162.46,6.15536131]
["bitfinex","SOLUSD",1754090652734,0.03,162.47,162.46,14.14245703]
["bitfinex","SOLUSD",1754090655204,0.73,162.47,162.46,6.15536131]
["bitfinex","SOLUSD",1754090655404,0.73,162.47,162.46,14.14245703]
["bitfinex","SOLUSD",1754090657018,0.03,162.47,162.46,14.14245703]
["bitfinex","SOLUSD",1754090657831,0.03,162.47,162.46,58.48245703]
["bitfinex","SOLUSD",1754090660509,0.03,162.47,162.46,50.49536131]
["bitfinex","SOLUSD",1754090660836,0.03,162.47,162.46,58.48245703]
["bitfinex","SOLUSD",1754090661239,0.03,162.47,162.46,14.14245703]
["bitfinex","SOLUSD",1754090661531,0.03,162.47,162.46,50.49536131]
["bitfinex","SOLUSD",1754090661722,0.03,162.47,162.46,58.48245703]
["bitfinex","SOLUSD",1754090661723,0.73,162.47,162.46,58.48245703]
["bitfinex","SOLUSD",1754090662125,0.03,162.47,162.46,58.48245703]
["bitfinex","SOLUSD",1754090662479,0.03,162.47,162.46,58.46245703]
["bitfinex","SOLUSD",1754090662819,0.03,162.47,162.46,50.47536131]
["bitfinex","SOLUSD",1754090663036,0.03,162.47,162.46,58.46245703]
["bitfinex","SOLUSD",1754090664948,0.1,162.5,162.49,26.0]
["bitfinex","SOLUSD",1754090665152,0.1,162.5,162.49,70.93542248]
["bitfinex","SOLUSD",1754090665343,0.1,162.5,162.49,78.30709572]
["bitfinex","SOLUSD",1754090666054,0.1,162.5,162.49,85.13132059]
["bitfinex","SOLUSD",1754090666263,0.1,162.5,162.49,77.14422487]
["bitfinex","SOLUSD",1754090666435,0.1,162.5,162.49,85.13132059]
["bitfinex","SOLUSD",1754090668651,0.1,162.5,162.49,87.59596859]
["bitfinex","SOLUSD",1754090673565,0.1,162.5,162.49,177.19596859]
["bitfinex","SOLUSD",1754090674064,0.1,162.5,162.49,177.15596859]
["bitfinex","SOLUSD",1754090675339,0.1,162.5,162.49,169.19887287]
["bitfinex","SOLUSD",1754090675546,0.1,162.5,162.49,177.18596859]
["bitfinex","SOLUSD",1754090678749,1e-08,162.5,162.49,193.97065256]
["bitfinex","SOLUSD",1754090679073,5.06614749,162.57,162.53,26.0]
["bitfinex","SOLUSD",1754090679278,0.72,162.56,162.55,7.98709572]
["bitfinex","SOLUSD",1754090679483,0.72,162.56,162.55,44.26]
["bitfinex","SOLUSD",1754090679694,0.72,162.56,162.51,0.61534674]
["bitfinex","SOLUSD",1754090679695,0.72,162.56,162.54,44.26]
["bitfinex","SOLUSD",1754090679979,8.88579515,162.56,162.51,26.0]
["bitfinex","SOLUSD",1754090680294,8.88579515,162.56,162.52,50.41308885]
["bitfinex","SOLUSD",1754090680295,8.70709572,162.55,162.52,50.41308885]
["bitfinex","SOLUSD",1754090680582,0.72,162.54,162.52,50.41308885]
["bitfinex","SOLUSD",1754090681450,0.72,162.54,162.51,33.98709572]
["bitfinex","SOLUSD",1754090681451,7.98709572,162.54,162.51,26.0]
["bitfinex","SOLUSD",1754090681656,0.17869943,162.56,162.52,44.26]
["bitfinex","SOLUSD",1754090681880,0.72,162.54,162.52,44.26]
["bitfinex","SOLUSD",1754090682057,0.72,162.53,162.52,44.26]
["bitfinex","SOLUSD",1754090683477,15.03858995,162.53,162.49,2.464648]
["bitfinex","SOLUSD",1754090683678,7.98709572,162.5,162.49,2.464648]
["bitfinex","SOLUSD",1754090683862,7.98709572,162.5,162.44,0.7]
["bitfinex","SOLUSD",1754090683863,8.70709572,162.5,162.46,50.39506417]
["bitfinex","SOLUSD",1754090684190,0.72,162.49,162.46,51.09506417]
["bitfinex","SOLUSD",1754090684564,7.98709572,162.5,162.46,51.09506417]
["bitfinex","SOLUSD",1754090684770,8.70709572,162.51,162.47,0.7]
["bitfinex","SOLUSD",1754090685482,7.98709572,162.5,162.47,0.7]
["bitfinex","SOLUSD",1754090685681,8.70709572,162.51,162.47,0.7]
["bitfinex","SOLUSD",1754090685980,15.37916457,162.56,162.46,50.39506417]
["bitfinex","SOLUSD",1754090685981,8.88579515,162.5,162.46,50.39506417]
["bitfinex","SOLUSD",1754090686289,8.70709572,162.49,162.46,50.39506417]
["bitfinex","SOLUSD",1754090686995,7.98709572,162.47,162.45,50.39567507]
["bitfinex","SOLUSD",1754090687358,0.72,162.47,162.45,50.39567507]
["bitfinex","SOLUSD",1754090687973,8.70709572,162.49,162.45,51.09567507]
["bitfinex","SOLUSD",1754090688166,7.98709572,162.49,162.46,0.7]
["bitfinex","SOLUSD",1754090688484,8.70709572,162.5,162.47,6.15498245]
["bitfinex","SOLUSD",1754090688684,7.98709572,162.49,162.47,6.15498245]
["bitfinex","SOLUSD",1754090689073,0.72,162.5,162.47,6.15498245]
["bitfinex","SOLUSD",1754090689276,8.70709572,162.5,162.47,6.85498245]
["bitfinex","SOLUSD",1754090689583,7.98709572,162.51,162.47,51.09498245]
["bitfinex","SOLUSD",1754090689774,8.70709572,162.51,162.47,51.09498245]
["bitfinex","SOLUSD",1754090690285,8.70709572,162.5,162.47,50.39498245]
["bitfinex","SOLUSD",1754090690484,0.72,162.49,162.47,50.39498245]
["bitfinex","SOLUSD",1754090690705,7.98709572,162.48,162.44,32.15577248]
["bitfinex","SOLUSD",1754090690888,7.98709572,162.46,162.44,76.39577248]
["bitfinex","SOLUSD",1754090691470,8.70709572,162.47,162.44,76.39577248]
["bitfinex","SOLUSD",1754090691866,8.70709572,162.47,162.44,77.09577248]
["bitfinex","SOLUSD",1754090692065,7.98709572,162.47,162.44,77.09577248]
["bitfinex","SOLUSD",1754090692495,7.98709572,162.48,162.45,0.7]
["bitfinex","SOLUSD",1754090692988,0.89869943,162.52,162.46,0.7]
["bitfinex","SOLUSD",1754090693193,7.98709572,162.5,162.46,0.7]
["bitfinex","SOLUSD",1754090693379,7.98709572,162.5,162.47,0.7]
["bitfinex","SOLUSD",1754090693691,8.70709572,162.5,162.46,44.22]
["bitfinex","SOLUSD",1754090693872,7.98709572,162.48,162.46,50.37521769]
["bitfinex","SOLUSD",1754090695806,7.98709572,162.48,162.46,50.43521769]
["bitfinex","SOLUSD",1754090696006,8.88579515,162.47,162.46,0.06]
["bitfinex","SOLUSD",1754090696785,7.98709572,162.47,162.46,0.06]
["bitfinex","SOLUSD",1754090697179,7.98709572,162.48,162.46,6.91536131]
["bitfinex","SOLUSD",1754090697380,0.72,162.49,162.46,6.91536131]
["bitfinex","SOLUSD",1754090697381,8.70709572,162.49,162.46,6.91536131]
["bitfinex","SOLUSD",1754090697569,7.98709572,162.49,162.46,6.91536131]
["bitfinex","SOLUSD",1754090698194,7.98709572,162.48,162.46,6.21536131]
["bitfinex","SOLUSD",1754090698473,7.98709572,162.47,162.46,0.06]
["bitfinex","SOLUSD",1754090699683,7.98709572,162.47,162.46,6.21536131]
["bitfinex","SOLUSD",1754090699867,7.98709572,162.47,162.46,0.06]
["bitfinex","SOLUSD",1754090700271,15.0407776,162.47,162.46,0.06]
["bitfinex","SOLUSD",1754090700478,16.78468397,162.46,162.43,0.06]
["bitfinex","SOLUSD",1754090700709,7.98709572,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754090701001,24.77177969,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754090701582,25.49177969,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754090702105,16.78468397,162.41,162.38,0.06]
["bitfinex","SOLUSD",1754090702307,24.77177969,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754090702872,8.70709572,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754090703177,7.98709572,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754090703770,0.17869943,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754090703968,52.20709572,162.41,162.38,0.76]
["bitfinex","SOLUSD",1754090704194,7.98709572,162.41,162.4,6.15763546]
["bitfinex","SOLUSD",1754090704394,7.98709572,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1754090704903,8.88579515,162.41,162.38,0.06]
["bitfinex","SOLUSD",1754090705104,7.98709572,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754090705483,8.87579515,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754090706413,25.48177969,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754090706582,76.03849377,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754090709609,69.88047912,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754090709810,76.03849377,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754090711240,16.78468397,162.38,162.32,0.72]
["bitfinex","SOLUSD",1754090711425,7.98709572,162.33,162.32,0.72]
["bitfinex","SOLUSD",1754090711636,7.98709572,162.33,162.32,6.88067028]
["bitfinex","SOLUSD",1754090712017,7.98709572,162.33,162.32,0.72]
["bitfinex","SOLUSD",1754090712615,7.98709572,162.33,162.32,6.88067028]
["bitfinex","SOLUSD",1754090713215,0.17869943,162.34,162.32,6.88067028]
["bitfinex","SOLUSD",1754090713542,0.17869943,162.34,162.32,6.22067028]
["bitfinex","SOLUSD",1754090713543,7.98709572,162.33,162.32,6.22067028]
["bitfinex","SOLUSD",1754090713926,7.98709572,162.33,162.32,0.72]
["bitfinex","SOLUSD",1754090714423,7.98709572,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754090714815,8.69709572,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754090715258,31.64207045,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754090715538,25.48177969,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754090715749,31.64207045,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754090716625,31.64207045,162.33,162.3,0.06]
["bitfinex","SOLUSD",1754090716838,15.97419144,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754090717220,33.46887541,162.31,162.29,0.2]
["bitfinex","SOLUSD",1754090717517,33.46887541,162.31,162.27,0.06]
["bitfinex","SOLUSD",1754090717518,16.78468397,162.29,162.27,0.06]
["bitfinex","SOLUSD",1754090717726,16.78468397,162.27,162.25,0.06]
["bitfinex","SOLUSD",1754090718056,31.11342747,162.26,162.24,0.06]
["bitfinex","SOLUSD",1754090718258,16.78468397,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754090718555,50.95047912,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754090718718,16.78468397,162.22,162.18,0.06]
["bitfinex","SOLUSD",1754090718923,32.75887541,162.2,162.18,0.06]
["bitfinex","SOLUSD",1754090719432,24.77177969,162.2,162.18,0.06]
["bitfinex","SOLUSD",1754090719740,25.48177969,162.2,162.18,0.06]
["bitfinex","SOLUSD",1754090719940,39.63410352,162.2,162.18,0.06]
["bitfinex","SOLUSD",1754090720156,23.65991208,162.2,162.18,0.06]
["bitfinex","SOLUSD",1754090720455,39.63410352,162.2,162.18,0.06]
["bitfinex","SOLUSD",1754090721323,44.59963809,162.2,162.18,0.06]
["bitfinex","SOLUSD",1754090722430,53.09579515,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754090724627,59.26140338,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754090725132,53.09579515,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754090725438,69.17047912,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754090727846,75.33608735,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754090728049,76.04608735,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754090728722,69.17047912,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754090729327,69.17047912,162.19,162.18,0.72]
["bitfinex","SOLUSD",1754090729651,44.39869943,162.19,162.18,0.72]
["bitfinex","SOLUSD",1754090729954,52.38579515,162.19,162.18,0.72]
["bitfinex","SOLUSD",1754090730142,0.17869943,162.21,162.18,6.8859884]
["bitfinex","SOLUSD",1754090730331,52.38579515,162.21,162.18,6.2259884]
["bitfinex","SOLUSD",1754090730526,52.38579515,162.21,162.19,0.66]
["bitfinex","SOLUSD",1754090730851,7.98709572,162.2,162.18,6.2259884]
["bitfinex","SOLUSD",1754090731247,7.98709572,162.2,162.19,6.82560823]
["bitfinex","SOLUSD",1754090732126,0.17869943,162.21,162.19,6.82560823]
["bitfinex","SOLUSD",1754090732326,8.16579515,162.21,162.2,0.66]
["bitfinex","SOLUSD",1754090732527,8.16579515,162.21,162.18,6.88587025]
["bitfinex","SOLUSD",1754090732838,8.16579515,162.21,162.19,0.66]
["bitfinex","SOLUSD",1754090732839,7.98709572,162.2,162.19,0.66]
["bitfinex","SOLUSD",1754090733243,7.98709572,162.2,162.18,0.06]
["bitfinex","SOLUSD",1754090733446,8.16579515,162.19,162.18,0.72]
["bitfinex","SOLUSD",1754090733837,8.16579515,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754090734348,69.17047912,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754090734547,52.38579515,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754090734725,44.39869943,162.19,162.18,0.72]
["bitfinex","SOLUSD",1754090735127,0.17869943,162.23,162.18,8.70709572]
["bitfinex","SOLUSD",1754090735326,8.16579515,162.23,162.19,6.84560823]
["bitfinex","SOLUSD",1754090735530,7.98709572,162.22,162.2,0.68]
["bitfinex","SOLUSD",1754090736337,8.16579515,162.21,162.18,6.9058558]
["bitfinex","SOLUSD",1754090736545,7.98709572,162.2,162.19,0.68]
["bitfinex","SOLUSD",1754090736744,8.16579515,162.22,162.2,0.68]
["bitfinex","SOLUSD",1754090737046,8.16579515,162.24,162.2,0.68]
["bitfinex","SOLUSD",1754090737236,0.17869943,162.24,162.2,0.68]
["bitfinex","SOLUSD",1754090737435,7.98709572,162.23,162.21,0.68]
["bitfinex","SOLUSD",1754090737757,52.20709572,162.25,162.22,0.68]
["bitfinex","SOLUSD",1754090737935,6.93804931,162.27,162.23,7.98709572]
["bitfinex","SOLUSD",1754090738261,0.17869943,162.26,162.24,0.68]
["bitfinex","SOLUSD",1754090738442,8.16579515,162.26,162.24,0.68]
["bitfinex","SOLUSD",1754090738644,7.98709572,162.25,162.24,0.68]
["bitfinex","SOLUSD",1754090739370,8.16579515,162.26,162.24,0.68]
["bitfinex","SOLUSD",1754090740065,8.16579515,162.26,162.25,0.68]
["bitfinex","SOLUSD",1754090740636,8.16579515,162.26,162.23,6.84399099]
["bitfinex","SOLUSD",1754090740954,8.16579515,162.26,162.24,0.68]
["bitfinex","SOLUSD",1754090741455,8.16579515,162.26,162.23,6.16399099]
["bitfinex","SOLUSD",1754090741662,8.16579515,162.26,162.24,0.68]
["bitfinex","SOLUSD",1754090742045,0.17869943,162.26,162.24,0.68]
["bitfinex","SOLUSD",1754090742366,51.15804931,162.27,162.24,0.68]
["bitfinex","SOLUSD",1754090742367,51.33674874,162.27,162.24,0.68]
["bitfinex","SOLUSD",1754090742662,7.98709572,162.25,162.23,6.16399099]
["bitfinex","SOLUSD",1754090742866,7.98709572,162.25,162.23,6.84399099]
["bitfinex","SOLUSD",1754090743164,8.16579515,162.25,162.23,0.68]
["bitfinex","SOLUSD",1754090743341,8.16579515,162.25,162.23,6.84404834]
["bitfinex","SOLUSD",1754090743743,8.16579515,162.25,162.24,0.68]
["bitfinex","SOLUSD",1754090743951,0.17869943,162.25,162.24,0.68]
["bitfinex","SOLUSD",1754090744340,8.16579515,162.26,162.24,0.68]
["bitfinex","SOLUSD",1754090744542,0.17869943,162.26,162.23,6.16404834]
["bitfinex","SOLUSD",1754090744747,51.15804931,162.27,162.25,0.68]
["bitfinex","SOLUSD",1754090744962,51.33674874,162.27,162.26,0.68]
["bitfinex","SOLUSD",1754090745160,51.33674874,162.27,162.23,14.15114406]
["bitfinex","SOLUSD",1754090745461,51.15804931,162.27,162.24,0.68]
["bitfinex","SOLUSD",1754090745662,6.93804931,162.27,162.25,6.84332819]
["bitfinex","SOLUSD",1754090747267,14.92514503,162.27,162.25,6.84332819]
["bitfinex","SOLUSD",1754090747651,6.93804931,162.27,162.25,6.84332819]
["bitfinex","SOLUSD",1754090748779,6.93804931,162.27,162.26,0.68]
["bitfinex","SOLUSD",1754090748947,6.93804931,162.27,162.26,8.66709572]
["bitfinex","SOLUSD",1754090749149,0.17869943,162.31,162.26,8.66709572]
["bitfinex","SOLUSD",1754090749372,0.17869943,162.31,162.27,8.66709572]
["bitfinex","SOLUSD",1754090749549,8.16579515,162.31,162.28,6.1621888]
["bitfinex","SOLUSD",1754090749746,8.16579515,162.31,162.29,0.68]
["bitfinex","SOLUSD",1754090749961,0.17869943,162.31,162.29,0.68]
["bitfinex","SOLUSD",1754090750167,8.16579515,162.31,162.29,0.68]
["bitfinex","SOLUSD",1754090750374,7.98709572,162.3,162.28,6.8421888]
["bitfinex","SOLUSD",1754090751048,8.16579515,162.31,162.28,6.8421888]
["bitfinex","SOLUSD",1754090752264,8.16579515,162.31,162.29,0.68]
["bitfinex","SOLUSD",1754090752457,0.17869943,162.31,162.29,0.68]
["bitfinex","SOLUSD",1754090752664,8.16579515,162.34,162.29,8.66709572]
["bitfinex","SOLUSD",1754090752871,8.16579515,162.34,162.3,0.68]
["bitfinex","SOLUSD",1754090753458,8.16579515,162.34,162.31,0.68]
["bitfinex","SOLUSD",1754090753783,8.16579515,162.34,162.31,6.84104241]
["bitfinex","SOLUSD",1754090754074,52.34579515,162.35,162.32,0.68]
["bitfinex","SOLUSD",1754090754261,44.35869943,162.35,162.32,0.68]
["bitfinex","SOLUSD",1754090754464,7.98709572,162.34,162.32,0.68]
["bitfinex","SOLUSD",1754090754665,7.98709572,162.36,162.33,0.68]
["bitfinex","SOLUSD",1754090754865,0.17869943,162.37,162.33,0.68]
["bitfinex","SOLUSD",1754090754866,52.34579515,162.37,162.33,0.68]
["bitfinex","SOLUSD",1754090755077,52.34579515,162.37,162.32,7.98709572]
["bitfinex","SOLUSD",1754090755273,52.34579515,162.37,162.34,0.68]
["bitfinex","SOLUSD",1754090755580,44.35869943,162.37,162.34,0.68]
["bitfinex","SOLUSD",1754090755875,52.34579515,162.37,162.35,0.68]
["bitfinex","SOLUSD",1754090756278,0.03,162.36,162.34,6.15986269]
["bitfinex","SOLUSD",1754090756462,0.03,162.36,162.34,6.83986269]
["bitfinex","SOLUSD",1754090756673,0.03,162.36,162.35,0.68]
["bitfinex","SOLUSD",1754090757779,0.03,162.36,162.35,6.83953187]
["bitfinex","SOLUSD",1754090759397,0.03,162.36,162.31,0.61610498]
["bitfinex","SOLUSD",1754090759556,7.98709572,162.33,162.32,0.68]
["bitfinex","SOLUSD",1754090759764,44.19,162.36,162.3,0.68]
["bitfinex","SOLUSD",1754090759765,7.98709572,162.34,162.3,0.68]
["bitfinex","SOLUSD",1754090760068,7.98709572,162.34,162.31,0.68]
["bitfinex","SOLUSD",1754090760373,8.16579515,162.35,162.32,0.68]
["bitfinex","SOLUSD",1754090760574,44.19,162.36,162.32,0.68]
["bitfinex","SOLUSD",1754090760575,0.03,162.36,162.34,7.98709572]
["bitfinex","SOLUSD",1754090760886,0.03,162.36,162.35,0.68]
["bitfinex","SOLUSD",1754090761559,0.03,162.36,162.35,8.66709572]
["bitfinex","SOLUSD",1754090761805,0.03,162.36,162.35,9.2830489]
["bitfinex","SOLUSD",1754090762084,0.03,162.36,162.35,14.82662759]
["bitfinex","SOLUSD",1754090763299,0.03,162.36,162.35,6.83953187]
["bitfinex","SOLUSD",1754090763479,0.03,162.36,162.35,14.82662759]
["bitfinex","SOLUSD",1754090763870,0.03,162.36,162.35,7.45548505]
["bitfinex","SOLUSD",1754090764075,0.03,162.36,162.35,15.44258077]
["bitfinex","SOLUSD",1754090764597,0.03,162.36,162.35,14.82662759]
["bitfinex","SOLUSD",1754090764898,0.03,162.36,162.35,41.44258077]
["bitfinex","SOLUSD",1754090765387,0.03,162.37,162.35,41.44258077]
["bitfinex","SOLUSD",1754090765693,0.03,162.37,162.36,8.70709572]
["bitfinex","SOLUSD",1754090765986,0.03,162.37,162.36,14.86624822]
["bitfinex","SOLUSD",1754090769586,0.03,162.37,162.36,6.8791525]
["bitfinex","SOLUSD",1754090769779,0.03,162.37,162.36,14.86624822]
["bitfinex","SOLUSD",1754090769977,0.03,162.37,162.36,15.48216347]
["bitfinex","SOLUSD",1754090770283,0.03,162.37,162.36,105.08216347]
["bitfinex","SOLUSD",1754090771278,0.03,162.42,162.36,120.48004472]
["bitfinex","SOLUSD",1754090771485,0.03,162.42,162.39,7.98709572]
["bitfinex","SOLUSD",1754090771674,0.03,162.42,162.38,7.98709572]
["bitfinex","SOLUSD",1754090771869,0.03,162.42,162.38,8.70709572]
["bitfinex","SOLUSD",1754090772179,0.03,162.42,162.4,7.98709572]
["bitfinex","SOLUSD",1754090772483,8.70709572,162.41,162.38,6.15835785]
["bitfinex","SOLUSD",1754090772686,0.72,162.4,162.38,6.15835785]
["bitfinex","SOLUSD",1754090772861,7.98709572,162.41,162.38,6.15835785]
["bitfinex","SOLUSD",1754090773064,0.75,162.42,162.38,6.15835785]
["bitfinex","SOLUSD",1754090773065,0.03,162.42,162.38,14.14545357]
["bitfinex","SOLUSD",1754090773290,0.03,162.42,162.39,0.72]
["bitfinex","SOLUSD",1754090773600,0.92869943,162.42,162.38,14.86545357]
["bitfinex","SOLUSD",1754090773773,8.19579515,162.42,162.38,6.15835785]
["bitfinex","SOLUSD",1754090773979,8.70709572,162.41,162.38,6.15835785]
["bitfinex","SOLUSD",1754090774292,0.72,162.4,162.38,6.15835785]
["bitfinex","SOLUSD",1754090774895,8.73709572,162.42,162.38,6.15835785]
["bitfinex","SOLUSD",1754090775068,0.17869943,162.41,162.38,6.87835785]
["bitfinex","SOLUSD",1754090775395,0.72,162.41,162.38,6.15835785]
["bitfinex","SOLUSD",1754090775774,0.03,162.42,162.38,6.15835785]
["bitfinex","SOLUSD",1754090775987,8.73709572,162.42,162.38,6.15835785]
["bitfinex","SOLUSD",1754090776665,0.17869943,162.41,162.38,6.15835785]
["bitfinex","SOLUSD",1754090777168,8.16579515,162.41,162.38,6.15835785]
["bitfinex","SOLUSD",1754090777481,8.88579515,162.41,162.38,6.15835785]
["bitfinex","SOLUSD",1754090777665,8.70709572,162.41,162.38,6.15835785]
["bitfinex","SOLUSD",1754090778170,8.19579515,162.42,162.38,6.87835785]
["bitfinex","SOLUSD",1754090778505,8.70709572,162.41,162.38,6.15835785]
["bitfinex","SOLUSD",1754090778872,7.98709572,162.39,162.34,89.6]
["bitfinex","SOLUSD",1754090779172,7.98709572,162.37,162.34,6.15981578]
["bitfinex","SOLUSD",1754090779899,8.16579515,162.36,162.33,6.16016093]
["bitfinex","SOLUSD",1754090780199,8.70709572,162.36,162.33,6.16016093]
["bitfinex","SOLUSD",1754090780368,7.98709572,162.36,162.33,6.16016093]
["bitfinex","SOLUSD",1754090780571,7.98709572,162.37,162.34,0.72]
["bitfinex","SOLUSD",1754090780892,7.98709572,162.36,162.33,6.16016093]
["bitfinex","SOLUSD",1754090781283,0.89869943,162.36,162.33,6.16016093]
["bitfinex","SOLUSD",1754090781473,8.88579515,162.36,162.33,6.16016093]
["bitfinex","SOLUSD",1754090781668,7.98709572,162.34,162.31,6.16102694]
["bitfinex","SOLUSD",1754090781889,8.16579515,162.34,162.31,6.16102694]
["bitfinex","SOLUSD",1754090782194,0.89869943,162.34,162.31,26.0]
["bitfinex","SOLUSD",1754090782595,8.16579515,162.34,162.31,26.0]
["bitfinex","SOLUSD",1754090782777,7.98709572,162.33,162.3,6.88130703]
["bitfinex","SOLUSD",1754090782980,7.98709572,162.32,162.29,6.16174215]
["bitfinex","SOLUSD",1754090783278,8.70709572,162.31,162.28,6.16205134]
["bitfinex","SOLUSD",1754090783697,8.16579515,162.32,162.29,0.72]
["bitfinex","SOLUSD",1754090783895,7.98709572,162.33,162.3,0.72]
["bitfinex","SOLUSD",1754090784214,7.98709572,162.34,162.31,0.72]
["bitfinex","SOLUSD",1754090784395,7.98709572,162.33,162.3,0.72]
["bitfinex","SOLUSD",1754090784693,7.98709572,162.34,162.31,0.72]
["bitfinex","SOLUSD",1754090785091,7.98709572,162.34,162.32,6.16067028]
["bitfinex","SOLUSD",1754090785702,7.98709572,162.34,162.32,0.72]
["bitfinex","SOLUSD",1754090785884,7.98709572,162.34,162.31,6.16090521]
["bitfinex","SOLUSD",1754090786083,7.98709572,162.34,162.31,6.88090521]
["bitfinex","SOLUSD",1754090786904,7.98709572,162.33,162.31,6.16090521]
["bitfinex","SOLUSD",1754090787091,7.98709572,162.33,162.3,6.16142945]
["bitfinex","SOLUSD",1754090787292,7.98709572,162.33,162.31,0.72]
["bitfinex","SOLUSD",1754090788280,7.98709572,162.33,162.3,6.16142945]
["bitfinex","SOLUSD",1754090788489,7.98709572,162.33,162.3,6.88142945]
["bitfinex","SOLUSD",1754090788692,7.98709572,162.33,162.3,6.16142945]
["bitfinex","SOLUSD",1754090788893,7.98709572,162.33,162.31,0.72]
["bitfinex","SOLUSD",1754090789199,7.98709572,162.33,162.31,6.88077406]
["bitfinex","SOLUSD",1754090789590,0.72,162.35,162.31,6.88077406]
["bitfinex","SOLUSD",1754090789800,7.98709572,162.34,162.31,6.88077406]
["bitfinex","SOLUSD",1754090792298,7.98709572,162.33,162.31,6.16077406]
["bitfinex","SOLUSD",1754090793879,7.98709572,162.33,162.3,6.16142945]
["bitfinex","SOLUSD",1754090794096,7.98709572,162.33,162.31,0.72]
["bitfinex","SOLUSD",1754090794401,0.20869943,162.37,162.31,8.70709572]
["bitfinex","SOLUSD",1754090794596,8.01709572,162.37,162.32,8.70709572]
["bitfinex","SOLUSD",1754090794905,8.01709572,162.37,162.33,0.72]
["bitfinex","SOLUSD",1754090795306,0.03,162.37,162.34,0.72]
["bitfinex","SOLUSD",1754090795913,0.03,162.37,162.36,7.98709572]
["bitfinex","SOLUSD",1754090796410,0.03,162.37,162.36,8.68709572]
["bitfinex","SOLUSD",1754090797191,0.03,162.37,162.35,6.15953187]
["bitfinex","SOLUSD",1754090798104,0.03,162.37,162.35,6.85953187]
["bitfinex","SOLUSD",1754090799008,0.03,162.37,162.36,8.68709572]
["bitfinex","SOLUSD",1754090799891,0.03,162.37,162.36,52.80709572]
["bitfinex","SOLUSD",1754090800204,0.03,162.37,162.36,85.58216347]
["bitfinex","SOLUSD",1754090800414,1e-08,162.37,162.36,85.58216347]
["bitfinex","SOLUSD",1754090800598,1e-08,162.37,162.36,102.36684744]
["bitfinex","SOLUSD",1754090800784,1e-08,162.37,162.36,76.36684744]
["bitfinex","SOLUSD",1754090800985,1e-08,162.37,162.36,165.96684744]
["bitfinex","SOLUSD",1754090801207,1e-08,162.37,162.36,165.35093219]
["bitfinex","SOLUSD",1754090803989,1e-08,162.37,162.36,75.75093219]
["bitfinex","SOLUSD",1754090804198,1e-08,162.37,162.36,76.36684744]
["bitfinex","SOLUSD",1754090804808,1e-08,162.37,162.36,168.43286244]
["bitfinex","SOLUSD",1754090804984,1e-08,162.37,162.36,167.81694719]
["bitfinex","SOLUSD",1754090808925,1e-08,162.37,162.36,151.03226322]
["bitfinex","SOLUSD",1754090809216,1e-08,162.37,162.36,148.54624822]
["bitfinex","SOLUSD",1754090810799,1e-08,162.37,162.36,165.33093219]
["bitfinex","SOLUSD",1754090811505,1e-08,162.37,162.36,167.79710019]
["bitfinex","SOLUSD",1754090811899,0.03,162.42,162.39,26.0]
["bitfinex","SOLUSD",1754090812107,0.03,162.42,162.41,7.98709572]
["bitfinex","SOLUSD",1754090812719,0.03,162.42,162.41,97.58709572]
["bitfinex","SOLUSD",1754090812909,0.03,162.42,162.41,104.44435204]
["bitfinex","SOLUSD",1754090813413,1e-08,162.42,162.41,130.44435204]
["bitfinex","SOLUSD",1754090818526,1e-08,162.42,162.41,40.84435204]
["bitfinex","SOLUSD",1754090818707,1e-08,162.42,162.41,41.46007767]
["bitfinex","SOLUSD",1754090821647,1e-08,162.44,162.43,26.0]
["bitfinex","SOLUSD",1754090821799,1e-08,162.44,162.43,95.4674295]
["bitfinex","SOLUSD",1754090822005,1e-08,162.44,162.43,96.1674295]
["bitfinex","SOLUSD",1754090822305,10.49747659,162.57,162.43,96.1674295]
["bitfinex","SOLUSD",1754090822306,7.98709572,162.58,162.49,26.0]
["bitfinex","SOLUSD",1754090822526,7.98709572,162.57,162.52,7.98709572]
["bitfinex","SOLUSD",1754090822819,7.98709572,162.56,162.53,6.15271026]
["bitfinex","SOLUSD",1754090824530,0.2,162.55,162.53,6.15271026]
["bitfinex","SOLUSD",1754090827223,8.18709572,162.57,162.53,6.15271026]
["bitfinex","SOLUSD",1754090827426,0.2,162.56,162.53,6.15271026]
["bitfinex","SOLUSD",1754090827733,0.2,162.58,162.54,7.98709572]
["bitfinex","SOLUSD",1754090827909,0.2,162.58,162.54,52.04709572]
["bitfinex","SOLUSD",1754090828325,0.03,162.55,162.54,52.04709572]
["bitfinex","SOLUSD",1754090828834,0.03,162.55,162.54,58.19942745]
["bitfinex","SOLUSD",1754090830410,0.03,162.55,162.54,58.91942745]
["bitfinex","SOLUSD",1754090833336,0.03,162.55,162.54,50.21233173]
["bitfinex","SOLUSD",1754090836521,0.03,162.55,162.54,58.39942773]
["bitfinex","SOLUSD",1754090840336,0.03,162.55,162.54,59.11942773]
["bitfinex","SOLUSD",1754090840641,0.03,162.55,162.54,58.39942773]
["bitfinex","SOLUSD",1754090841162,0.03,162.55,162.54,59.11942773]
["bitfinex","SOLUSD",1754090841448,0.03,162.55,162.54,58.39942773]
["bitfinex","SOLUSD",1754090842738,0.03,162.55,162.54,59.11942773]
["bitfinex","SOLUSD",1754090844015,0.03,162.55,162.54,156.70652345]
["bitfinex","SOLUSD",1754090847245,0.03,162.55,162.54,148.71942773]
["bitfinex","SOLUSD",1754090847443,0.03,162.55,162.54,104.65942773]
["bitfinex","SOLUSD",1754090847678,0.03,162.55,162.54,147.95942773]
["bitfinex","SOLUSD",1754090849038,8.01709572,162.55,162.54,133.62]
["bitfinex","SOLUSD",1754090849351,8.01709572,162.55,162.54,95.75233173]
["bitfinex","SOLUSD",1754090849521,8.01709572,162.55,162.54,89.6]
["bitfinex","SOLUSD",1754090849944,8.01709572,162.55,162.53,58.15966178]
["bitfinex","SOLUSD",1754090850248,8.01709572,162.55,162.52,89.66]
["bitfinex","SOLUSD",1754090850249,7.98709572,162.54,162.52,0.06]
["bitfinex","SOLUSD",1754090850545,7.98709572,162.53,162.52,50.23308885]
["bitfinex","SOLUSD",1754090850750,7.98709572,162.53,162.52,6.21308885]
["bitfinex","SOLUSD",1754090850951,7.98709572,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754090851840,0.03,162.55,162.52,6.21307917]
["bitfinex","SOLUSD",1754090852146,7.98709572,162.54,162.52,6.21307917]
["bitfinex","SOLUSD",1754090852870,8.01709572,162.55,162.53,44.74]
["bitfinex","SOLUSD",1754090853086,0.03,162.55,162.54,0.72]
["bitfinex","SOLUSD",1754090854363,0.03,162.55,162.54,6.87233173]
["bitfinex","SOLUSD",1754090859256,0.03,162.55,162.53,6.15238757]
["bitfinex","SOLUSD",1754090859455,0.03,162.55,162.52,8.047096]
["bitfinex","SOLUSD",1754090859456,7.98709572,162.54,162.52,50.21297261]
["bitfinex","SOLUSD",1754090860347,7.98709572,162.54,162.52,44.73]
["bitfinex","SOLUSD",1754090860869,7.98709572,162.53,162.52,44.06]
["bitfinex","SOLUSD",1754090861049,7.98709572,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754090864045,8.01709572,162.55,162.52,0.73]
["bitfinex","SOLUSD",1754090864452,8.01709572,162.55,162.53,0.67]
["bitfinex","SOLUSD",1754090864978,0.03,162.55,162.54,0.67]
["bitfinex","SOLUSD",1754090866157,8.01709572,162.55,162.52,133.66]
["bitfinex","SOLUSD",1754090866367,7.98709572,162.54,162.52,133.66]
["bitfinex","SOLUSD",1754090866569,7.98709572,162.53,162.52,95.81308885]
["bitfinex","SOLUSD",1754090866850,0.03,162.55,162.52,95.81308885]
["bitfinex","SOLUSD",1754090866851,7.98709572,162.54,162.52,95.81308885]
["bitfinex","SOLUSD",1754090867051,7.98709572,162.54,162.52,90.33]
["bitfinex","SOLUSD",1754090867479,7.98709572,162.54,162.52,96.4830251]
["bitfinex","SOLUSD",1754090867784,7.98709572,162.54,162.52,95.8130251]
["bitfinex","SOLUSD",1754090867948,7.98709572,162.53,162.52,89.66]
["bitfinex","SOLUSD",1754090868150,8.18709572,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754090868348,24.97177969,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754090870185,31.12448995,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754090870953,6.15247588,162.54,162.52,0.06]
["bitfinex","SOLUSD",1754090871152,7.98709572,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754090871357,8.18709572,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754090871666,7.98709572,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754090872164,7.98709572,162.53,162.52,0.73]
["bitfinex","SOLUSD",1754090872350,7.98709572,162.54,162.52,0.73]
["bitfinex","SOLUSD",1754090872551,7.98709572,162.54,162.53,0.67]
["bitfinex","SOLUSD",1754090873577,7.98709572,162.54,162.52,0.06]
["bitfinex","SOLUSD",1754090873752,0.03,162.55,162.52,0.73]
["bitfinex","SOLUSD",1754090873956,7.98709572,162.53,162.52,0.73]
["bitfinex","SOLUSD",1754090874690,7.98709572,162.54,162.52,0.73]
["bitfinex","SOLUSD",1754090875780,8.01709572,162.55,162.53,0.67]
["bitfinex","SOLUSD",1754090876079,8.01709572,162.55,162.54,0.67]
["bitfinex","SOLUSD",1754090876771,0.03,162.55,162.54,6.82233173]
["bitfinex","SOLUSD",1754090879391,0.03,162.55,162.54,14.80942745]
["bitfinex","SOLUSD",1754090879704,0.03,162.55,162.54,6.82233173]
["bitfinex","SOLUSD",1754090880462,0.03,162.55,162.54,14.80942745]
["bitfinex","SOLUSD",1754090881778,0.03,162.55,162.54,40.80942745]
["bitfinex","SOLUSD",1754090885591,0.03,162.55,162.54,148.88973045]
["bitfinex","SOLUSD",1754090890671,0.03,162.55,162.54,140.90263473]
["bitfinex","SOLUSD",1754090890871,0.03,162.55,162.54,148.88973045]
["bitfinex","SOLUSD",1754090891597,0.03,162.55,162.54,140.90263473]
["bitfinex","SOLUSD",1754090891899,0.03,162.55,162.54,148.88973045]
["bitfinex","SOLUSD",1754090893598,0.03,162.55,162.54,59.28973045]
["bitfinex","SOLUSD",1754090895383,0.03,162.55,162.54,59.90496362]
["bitfinex","SOLUSD",1754090895976,0.03,162.62,162.57,26.0]
["bitfinex","SOLUSD",1754090896177,0.03,162.62,162.58,51.94709572]
["bitfinex","SOLUSD",1754090896379,0.03,162.62,162.59,7.98709572]
["bitfinex","SOLUSD",1754090896587,0.03,162.62,162.59,8.67709572]
["bitfinex","SOLUSD",1754090896979,0.03,162.62,162.6,50.1100615]
["bitfinex","SOLUSD",1754090899100,0.03,162.62,162.6,43.96]
["bitfinex","SOLUSD",1754090899502,8.21709572,162.62,162.59,43.94]
["bitfinex","SOLUSD",1754090900100,7.98709572,162.6,162.55,6.15195324]
["bitfinex","SOLUSD",1754090900285,0.2,162.6,162.56,43.94]
["bitfinex","SOLUSD",1754090900480,7.98709572,162.59,162.56,43.94]
["bitfinex","SOLUSD",1754090900687,7.98709572,162.59,162.56,50.78120622]
["bitfinex","SOLUSD",1754090903097,7.98709572,162.6,162.57,0.69]
["bitfinex","SOLUSD",1754090903701,7.98709572,162.6,162.56,50.09120622]
["bitfinex","SOLUSD",1754090903892,7.98709572,162.6,162.56,50.78120622]
["bitfinex","SOLUSD",1754090904321,7.98709572,162.59,162.56,43.94]
["bitfinex","SOLUSD",1754090904489,7.98709572,162.59,162.56,50.0914429]
["bitfinex","SOLUSD",1754090905125,0.2,162.6,162.56,50.0914429]
["bitfinex","SOLUSD",1754090905433,7.98709572,162.6,162.56,50.0914429]
["bitfinex","SOLUSD",1754090905633,7.98709572,162.59,162.56,50.7814429]
["bitfinex","SOLUSD",1754090905943,7.98709572,162.58,162.54,90.29]
["bitfinex","SOLUSD",1754090906098,7.98709572,162.58,162.55,43.94]
["bitfinex","SOLUSD",1754090906526,7.98709572,162.57,162.55,43.94]
["bitfinex","SOLUSD",1754090906697,7.98709572,162.58,162.55,50.78190826]
["bitfinex","SOLUSD",1754090906898,0.03,162.62,162.56,8.67709572]
["bitfinex","SOLUSD",1754090907112,8.01709572,162.62,162.57,52.61709572]
["bitfinex","SOLUSD",1754090907321,8.01709572,162.62,162.58,0.69]
["bitfinex","SOLUSD",1754090907512,8.01709572,162.62,162.59,0.69]
["bitfinex","SOLUSD",1754090908499,7.98709572,162.6,162.57,50.09117646]
["bitfinex","SOLUSD",1754090908806,7.98709572,162.6,162.57,50.78117646]
["bitfinex","SOLUSD",1754090909409,7.98709572,162.6,162.58,0.69]
["bitfinex","SOLUSD",1754090909798,0.23,162.62,162.57,50.78117646]
["bitfinex","SOLUSD",1754090909999,7.98709572,162.6,162.57,50.78117646]
["bitfinex","SOLUSD",1754090910195,7.98709572,162.6,162.57,44.63]
["bitfinex","SOLUSD",1754090910401,7.98709572,162.59,162.55,6.84183786]
["bitfinex","SOLUSD",1754090910611,7.98709572,162.57,162.55,43.92]
["bitfinex","SOLUSD",1754090911396,0.2,162.59,162.55,43.92]
["bitfinex","SOLUSD",1754090911602,7.98709572,162.57,162.54,6.8421872]
["bitfinex","SOLUSD",1754090912022,7.98709572,162.55,162.53,50.13261544]
["bitfinex","SOLUSD",1754090912334,7.98709572,162.55,162.53,44.67]
["bitfinex","SOLUSD",1754090913701,8.18709572,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754090914304,14.33942745,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754090914736,31.12411142,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754090916608,42.78468397,162.53,162.5,0.06]
["bitfinex","SOLUSD",1754090916942,15.97419144,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754090917452,32.95887541,162.51,162.44,0.66]
["bitfinex","SOLUSD",1754090917646,7.98709572,162.45,162.44,0.66]
["bitfinex","SOLUSD",1754090918845,6.15464469,162.48,162.44,0.66]
["bitfinex","SOLUSD",1754090919132,7.98709572,162.45,162.42,0.66]
["bitfinex","SOLUSD",1754090919318,7.98709572,162.43,162.42,0.66]
["bitfinex","SOLUSD",1754090919505,16.98468397,162.47,162.42,0.66]
["bitfinex","SOLUSD",1754090919707,7.98709572,162.43,162.42,0.66]
["bitfinex","SOLUSD",1754090920736,7.98709572,162.43,162.41,6.15725396]
["bitfinex","SOLUSD",1754090921043,7.98709572,162.42,162.39,0.66]
["bitfinex","SOLUSD",1754090921214,7.98709572,162.41,162.39,0.66]
["bitfinex","SOLUSD",1754090921420,7.98709572,162.41,162.4,0.66]
["bitfinex","SOLUSD",1754090923849,7.98709572,162.41,162.38,0.66]
["bitfinex","SOLUSD",1754090924042,7.98709572,162.39,162.38,0.66]
["bitfinex","SOLUSD",1754090924846,7.98709572,162.39,162.37,0.2]
["bitfinex","SOLUSD",1754090925218,7.98709572,162.39,162.37,7.01870063]
["bitfinex","SOLUSD",1754090926338,7.98709572,162.39,162.37,6.35870063]
["bitfinex","SOLUSD",1754090926642,7.98709572,162.38,162.37,0.86]
["bitfinex","SOLUSD",1754090926838,7.98709572,162.38,162.37,0.2]
["bitfinex","SOLUSD",1754090927718,8.18709572,162.38,162.37,0.2]
["bitfinex","SOLUSD",1754090928145,16.78468397,162.43,162.37,0.86]
["bitfinex","SOLUSD",1754090928444,7.98709572,162.4,162.38,0.66]
["bitfinex","SOLUSD",1754090928759,7.98709572,162.39,162.37,0.2]
["bitfinex","SOLUSD",1754090928938,16.78468397,162.43,162.37,0.2]
["bitfinex","SOLUSD",1754090928939,7.98709572,162.38,162.37,0.2]
["bitfinex","SOLUSD",1754090929250,16.78468397,162.43,162.37,0.2]
["bitfinex","SOLUSD",1754090929251,7.98709572,162.41,162.38,0.66]
["bitfinex","SOLUSD",1754090929439,7.98709572,162.41,162.37,6.3587445]
["bitfinex","SOLUSD",1754090929619,7.98709572,162.41,162.39,0.66]
["bitfinex","SOLUSD",1754090929820,43.94,162.45,162.4,0.66]
["bitfinex","SOLUSD",1754090930019,7.98709572,162.43,162.4,6.81752315]
["bitfinex","SOLUSD",1754090930268,7.98709572,162.43,162.41,0.66]
["bitfinex","SOLUSD",1754090930637,7.98709572,162.43,162.42,0.66]
["bitfinex","SOLUSD",1754090931128,7.98709572,162.43,162.4,6.81752315]
["bitfinex","SOLUSD",1754090931336,7.98709572,162.43,162.41,0.66]
["bitfinex","SOLUSD",1754090932042,7.98709572,162.44,162.42,6.8168594]
["bitfinex","SOLUSD",1754090932750,7.98709572,162.45,162.43,0.66]
["bitfinex","SOLUSD",1754090933040,16.78468397,162.48,162.44,0.66]
["bitfinex","SOLUSD",1754090933227,7.98709572,162.47,162.45,0.66]
["bitfinex","SOLUSD",1754090934178,16.78468397,162.48,162.45,0.66]
["bitfinex","SOLUSD",1754090934179,7.98709572,162.46,162.45,0.66]
["bitfinex","SOLUSD",1754090935082,7.98709572,162.46,162.43,6.1563792]
["bitfinex","SOLUSD",1754090935276,7.98709572,162.45,162.44,0.66]
["bitfinex","SOLUSD",1754090935472,7.98709572,162.45,162.43,6.1563792]
["bitfinex","SOLUSD",1754090935652,7.98709572,162.45,162.43,6.8163792]
["bitfinex","SOLUSD",1754090935846,22.93929589,162.48,162.43,6.8163792]
["bitfinex","SOLUSD",1754090936047,7.98709572,162.46,162.43,6.8163792]
["bitfinex","SOLUSD",1754090937656,7.98709572,162.46,162.44,0.66]
["bitfinex","SOLUSD",1754090937857,7.98709572,162.47,162.44,0.66]
["bitfinex","SOLUSD",1754090938251,24.77177969,162.48,162.44,0.66]
["bitfinex","SOLUSD",1754090938451,7.98709572,162.48,162.44,0.66]
["bitfinex","SOLUSD",1754090938675,51.92709572,162.49,162.44,0.66]
["bitfinex","SOLUSD",1754090938878,51.92709572,162.49,162.44,8.64709572]
["bitfinex","SOLUSD",1754090939083,0.03,162.5,162.45,8.64709572]
["bitfinex","SOLUSD",1754090939084,8.01709572,162.5,162.45,8.64709572]
["bitfinex","SOLUSD",1754090939252,8.01709572,162.5,162.45,7.98709572]
["bitfinex","SOLUSD",1754090939452,8.01709572,162.5,162.46,0.66]
["bitfinex","SOLUSD",1754090939669,8.01709572,162.5,162.47,6.15498245]
["bitfinex","SOLUSD",1754090939863,8.01709572,162.5,162.48,0.66]
["bitfinex","SOLUSD",1754090940067,0.03,162.5,162.48,0.66]
["bitfinex","SOLUSD",1754090941159,0.03,162.5,162.47,6.15498245]
["bitfinex","SOLUSD",1754090941361,8.01709572,162.5,162.47,6.81498245]
["bitfinex","SOLUSD",1754090942168,7.98709572,162.48,162.43,6.81649818]
["bitfinex","SOLUSD",1754090942367,7.98709572,162.45,162.43,6.15649818]
["bitfinex","SOLUSD",1754090942567,26.0,162.49,162.44,0.66]
["bitfinex","SOLUSD",1754090942857,7.98709572,162.46,162.44,0.66]
["bitfinex","SOLUSD",1754090943477,7.98709572,162.46,162.43,6.15649818]
["bitfinex","SOLUSD",1754090943694,7.98709572,162.46,162.42,0.66]
["bitfinex","SOLUSD",1754090943695,26.0,162.49,162.44,0.66]
["bitfinex","SOLUSD",1754090943898,7.98709572,162.46,162.44,0.66]
["bitfinex","SOLUSD",1754090944697,7.98709572,162.46,162.45,0.66]
["bitfinex","SOLUSD",1754090944897,8.18709572,162.46,162.41,0.66]
["bitfinex","SOLUSD",1754090945076,7.98709572,162.42,162.41,0.66]
["bitfinex","SOLUSD",1754090945273,7.98709572,162.42,162.39,6.81801465]
["bitfinex","SOLUSD",1754090945586,7.98709572,162.42,162.4,0.71]
["bitfinex","SOLUSD",1754090945789,0.2,162.45,162.41,6.15725632]
["bitfinex","SOLUSD",1754090945990,7.98709572,162.43,162.41,6.86725632]
["bitfinex","SOLUSD",1754090946974,7.98709572,162.43,162.42,0.71]
["bitfinex","SOLUSD",1754090949787,7.98709572,162.46,162.42,6.86687723]
["bitfinex","SOLUSD",1754090950094,7.98709572,162.46,162.43,0.71]
["bitfinex","SOLUSD",1754090950280,7.98709572,162.46,162.42,6.15687723]
["bitfinex","SOLUSD",1754090950464,7.98709572,162.46,162.44,0.71]
["bitfinex","SOLUSD",1754090950865,7.98709572,162.45,162.43,6.15635264]
["bitfinex","SOLUSD",1754090951082,7.98709572,162.45,162.43,6.86635264]
["bitfinex","SOLUSD",1754090952694,7.98709572,162.46,162.41,21.55039713]
["bitfinex","SOLUSD",1754090952990,7.98709572,162.46,162.44,0.71]
["bitfinex","SOLUSD",1754090953189,7.98709572,162.47,162.44,0.71]
["bitfinex","SOLUSD",1754090953494,33.98709572,162.48,162.44,0.71]
["bitfinex","SOLUSD",1754090953869,7.98709572,162.49,162.44,0.71]
["bitfinex","SOLUSD",1754090954089,26.03,162.5,162.44,0.71]
["bitfinex","SOLUSD",1754090954291,7.98709572,162.48,162.44,0.71]
["bitfinex","SOLUSD",1754090954588,7.98709572,162.47,162.44,0.71]
["bitfinex","SOLUSD",1754090954892,7.98709572,162.48,162.45,6.15574022]
["bitfinex","SOLUSD",1754090955189,7.98709572,162.48,162.46,0.71]
["bitfinex","SOLUSD",1754090955706,42.78468397,162.46,162.4,0.06]
["bitfinex","SOLUSD",1754090955868,7.98709572,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754090959000,14.14435204,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754090959995,14.34435204,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754090960498,31.12903601,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754090962816,30.92903601,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754090964272,31.12903601,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754090964884,30.92903601,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754090966304,31.12903601,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754090967401,30.92903601,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754090967984,7.98709572,162.41,162.4,0.77]
["bitfinex","SOLUSD",1754090968798,14.14435204,162.41,162.4,0.77]
["bitfinex","SOLUSD",1754090968987,14.14435204,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754090970793,30.92903601,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754090971698,14.14435204,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754090977612,58.04435204,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754090978116,75.02903601,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754090978692,74.82903601,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754090980791,75.02903601,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754090981418,43.9,162.41,162.4,0.72]
["bitfinex","SOLUSD",1754090981593,51.88709572,162.41,162.4,0.72]
["bitfinex","SOLUSD",1754090982125,7.98709572,162.44,162.4,0.72]
["bitfinex","SOLUSD",1754090982307,51.86709572,162.45,162.4,0.72]
["bitfinex","SOLUSD",1754090982618,51.86709572,162.45,162.4,6.87743597]
["bitfinex","SOLUSD",1754090982619,7.98709572,162.44,162.4,6.87743597]
["bitfinex","SOLUSD",1754090982810,7.98709572,162.44,162.41,0.66]
["bitfinex","SOLUSD",1754090983199,7.98709572,162.43,162.41,0.66]
["bitfinex","SOLUSD",1754090983899,7.98709572,162.44,162.41,0.66]
["bitfinex","SOLUSD",1754090985021,50.03584947,162.45,162.41,0.66]
["bitfinex","SOLUSD",1754090985326,7.98709572,162.42,162.41,0.66]
["bitfinex","SOLUSD",1754090985519,7.98709572,162.42,162.4,0.06]
["bitfinex","SOLUSD",1754090985810,7.98709572,162.41,162.4,0.72]
["bitfinex","SOLUSD",1754090987005,7.98709572,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754090988205,14.14435204,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754090988904,58.02435204,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754090994306,58.02435204,162.41,162.4,0.72]
["bitfinex","SOLUSD",1754090995005,58.02435204,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754090996740,101.00903601,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754090999620,100.80903601,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754091000024,56.92903601,162.41,162.4,0.72]
["bitfinex","SOLUSD",1754091000357,100.78903601,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754091000640,100.78903601,162.41,162.4,0.72]
["bitfinex","SOLUSD",1754091001014,100.78903601,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754091001426,108.97613173,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754091001664,100.98903601,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754091003838,100.78903601,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754091005869,56.92903601,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754091006044,7.98709572,162.41,162.4,0.76]
["bitfinex","SOLUSD",1754091006249,51.84709572,162.41,162.4,0.76]
["bitfinex","SOLUSD",1754091006956,7.98709572,162.41,162.4,0.76]
["bitfinex","SOLUSD",1754091008660,30.92903601,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754091008959,30.92903601,162.41,162.4,0.76]
["bitfinex","SOLUSD",1754091009535,7.98709572,162.41,162.4,0.76]
["bitfinex","SOLUSD",1754091009967,7.98709572,162.42,162.4,0.76]
["bitfinex","SOLUSD",1754091010139,51.82709572,162.43,162.4,0.76]
["bitfinex","SOLUSD",1754091010538,6.15498245,162.47,162.4,14.90471596]
["bitfinex","SOLUSD",1754091010744,7.98709572,162.45,162.41,0.7]
["bitfinex","SOLUSD",1754091011345,7.98709572,162.43,162.41,0.7]
["bitfinex","SOLUSD",1754091011546,7.98709572,162.43,162.42,0.7]
["bitfinex","SOLUSD",1754091011747,7.98709572,162.44,162.42,0.7]
["bitfinex","SOLUSD",1754091012237,43.84,162.46,162.42,0.7]
["bitfinex","SOLUSD",1754091012442,51.82709572,162.47,162.43,6.15649818]
["bitfinex","SOLUSD",1754091012876,7.98709572,162.47,162.44,0.7]
["bitfinex","SOLUSD",1754091013065,7.98709572,162.49,162.44,8.68709572]
["bitfinex","SOLUSD",1754091013243,7.98709572,162.49,162.45,0.7]
["bitfinex","SOLUSD",1754091014556,7.98709572,162.49,162.45,6.85548716]
["bitfinex","SOLUSD",1754091014860,7.98709572,162.49,162.46,0.7]
["bitfinex","SOLUSD",1754091016172,8.01709572,162.5,162.46,0.7]
["bitfinex","SOLUSD",1754091016477,7.98709572,162.49,162.46,0.7]
["bitfinex","SOLUSD",1754091017075,7.98709572,162.49,162.46,6.85520479]
["bitfinex","SOLUSD",1754091017272,0.03,162.5,162.47,8.68709572]
["bitfinex","SOLUSD",1754091017756,0.03,162.5,162.48,0.7]
["bitfinex","SOLUSD",1754091019155,0.03,162.5,162.49,6.15422487]
["bitfinex","SOLUSD",1754091019649,0.03,162.5,162.49,6.85422487]
["bitfinex","SOLUSD",1754091019981,0.03,162.5,162.49,14.84132059]
["bitfinex","SOLUSD",1754091020394,0.03,162.52,162.49,30.84230525]
["bitfinex","SOLUSD",1754091020579,0.03,162.52,162.51,7.98709572]
["bitfinex","SOLUSD",1754091020951,0.03,162.52,162.51,8.68709572]
["bitfinex","SOLUSD",1754091021181,0.03,162.52,162.51,15.45590993]
["bitfinex","SOLUSD",1754091021960,0.03,162.52,162.51,7.46881421]
["bitfinex","SOLUSD",1754091022177,8.01709572,162.52,162.51,0.7]
["bitfinex","SOLUSD",1754091023373,0.03,162.52,162.51,6.85346747]
["bitfinex","SOLUSD",1754091023881,7.98709572,162.57,162.51,14.84056319]
["bitfinex","SOLUSD",1754091024080,43.82,162.58,162.51,14.84056319]
["bitfinex","SOLUSD",1754091024081,7.98709572,162.56,162.52,0.7]
["bitfinex","SOLUSD",1754091025585,43.82,162.58,162.53,6.15271026]
["bitfinex","SOLUSD",1754091025796,7.98709572,162.56,162.54,0.7]
["bitfinex","SOLUSD",1754091026176,7.98709572,162.56,162.55,0.7]
["bitfinex","SOLUSD",1754091026784,26.0,162.6,162.55,0.7]
["bitfinex","SOLUSD",1754091026973,43.83,162.61,162.55,0.7]
["bitfinex","SOLUSD",1754091027289,7.98709572,162.56,162.55,0.7]
["bitfinex","SOLUSD",1754091027459,16.78468397,162.59,162.55,6.85187846]
["bitfinex","SOLUSD",1754091027662,7.98709572,162.58,162.56,0.7]
["bitfinex","SOLUSD",1754091028163,7.98709572,162.57,162.56,0.7]
["bitfinex","SOLUSD",1754091028371,7.98709572,162.57,162.54,6.85220845]
["bitfinex","SOLUSD",1754091028582,7.98709572,162.57,162.54,6.15220845]
["bitfinex","SOLUSD",1754091028788,7.98709572,162.57,162.55,0.7]
["bitfinex","SOLUSD",1754091029172,32.15009124,162.6,162.52,0.7]
["bitfinex","SOLUSD",1754091029173,7.98709572,162.56,162.52,0.7]
["bitfinex","SOLUSD",1754091029372,7.98709572,162.53,162.47,6.15498245]
["bitfinex","SOLUSD",1754091029677,7.98709572,162.51,162.48,6.85429853]
["bitfinex","SOLUSD",1754091029882,7.98709572,162.52,162.49,0.7]
["bitfinex","SOLUSD",1754091030200,7.98709572,162.5,162.46,6.85501064]
["bitfinex","SOLUSD",1754091030420,32.15236837,162.54,162.46,6.85501064]
["bitfinex","SOLUSD",1754091030421,7.98709572,162.49,162.46,6.85501064]
["bitfinex","SOLUSD",1754091030767,7.98709572,162.49,162.47,0.7]
["bitfinex","SOLUSD",1754091031063,17.04468397,162.53,162.47,6.85467301]
["bitfinex","SOLUSD",1754091031273,7.98709572,162.51,162.48,0.7]
["bitfinex","SOLUSD",1754091031674,7.98709572,162.5,162.49,0.7]
["bitfinex","SOLUSD",1754091031878,17.04468397,162.53,162.47,6.85467301]
["bitfinex","SOLUSD",1754091032190,7.98709572,162.5,162.47,6.85467301]
["bitfinex","SOLUSD",1754091032389,7.98709572,162.5,162.48,0.7]
["bitfinex","SOLUSD",1754091032897,7.98709572,162.5,162.48,6.85454515]
["bitfinex","SOLUSD",1754091033487,17.04468397,162.53,162.48,6.85454515]
["bitfinex","SOLUSD",1754091033705,7.98709572,162.52,162.49,0.7]
["bitfinex","SOLUSD",1754091034180,7.98709572,162.52,162.5,0.7]
["bitfinex","SOLUSD",1754091034379,7.98709572,162.53,162.51,0.7]
["bitfinex","SOLUSD",1754091035171,7.98709572,162.53,162.51,6.85329057]
["bitfinex","SOLUSD",1754091035486,7.98709572,162.54,162.51,6.83329057]
["bitfinex","SOLUSD",1754091036388,7.98709572,162.52,162.5,6.15379631]
["bitfinex","SOLUSD",1754091036572,7.98709572,162.52,162.49,6.83395128]
["bitfinex","SOLUSD",1754091037787,7.98709572,162.53,162.5,0.68]
["bitfinex","SOLUSD",1754091038187,7.98709572,162.52,162.5,0.68]
["bitfinex","SOLUSD",1754091038489,7.98709572,162.52,162.46,90.28]
["bitfinex","SOLUSD",1754091038490,7.98709572,162.51,162.46,90.28]
["bitfinex","SOLUSD",1754091038675,7.98709572,162.49,162.47,0.68]
["bitfinex","SOLUSD",1754091038876,7.98709572,162.5,162.45,6.15574022]
["bitfinex","SOLUSD",1754091039087,7.98709572,162.5,162.46,0.68]
["bitfinex","SOLUSD",1754091039602,7.98709572,162.5,162.47,6.21498245]
["bitfinex","SOLUSD",1754091039906,7.98709572,162.5,162.48,0.68]
["bitfinex","SOLUSD",1754091040101,26.0,162.52,162.48,0.68]
["bitfinex","SOLUSD",1754091040296,7.98709572,162.5,162.48,0.68]
["bitfinex","SOLUSD",1754091041098,32.41248378,162.54,162.49,0.68]
["bitfinex","SOLUSD",1754091041399,7.98709572,162.5,162.49,0.68]
["bitfinex","SOLUSD",1754091041705,7.98709572,162.5,162.49,6.83422487]
["bitfinex","SOLUSD",1754091041876,7.98709572,162.5,162.49,6.15422487]
["bitfinex","SOLUSD",1754091042075,26.0,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754091042282,33.98709572,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754091042476,34.24709572,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754091042676,33.98709572,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754091043685,26.0,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754091043891,33.98709572,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754091046125,7.98709572,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754091047004,26.0,162.51,162.47,0.06]
["bitfinex","SOLUSD",1754091047209,7.98709572,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754091048093,14.14169936,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754091048295,14.40169936,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754091050701,14.14169936,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754091054602,74.96638333,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754091055026,26.0,162.44,162.4,6.89761773]
["bitfinex","SOLUSD",1754091055223,7.98709572,162.42,162.4,0.06]
["bitfinex","SOLUSD",1754091055425,26.0,162.44,162.41,0.68]
["bitfinex","SOLUSD",1754091055814,7.98709572,162.43,162.41,0.68]
["bitfinex","SOLUSD",1754091056006,7.98709572,162.43,162.4,0.06]
["bitfinex","SOLUSD",1754091056214,7.98709572,162.42,162.4,0.74]
["bitfinex","SOLUSD",1754091056413,7.98709572,162.42,162.41,0.68]
["bitfinex","SOLUSD",1754091057004,7.98709572,162.43,162.41,0.68]
["bitfinex","SOLUSD",1754091057338,7.98709572,162.44,162.41,0.68]
["bitfinex","SOLUSD",1754091057736,7.98709572,162.43,162.41,0.68]
["bitfinex","SOLUSD",1754091058749,7.98709572,162.42,162.4,0.06]
["bitfinex","SOLUSD",1754091058935,7.98709572,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754091060516,16.78468397,162.47,162.4,0.06]
["bitfinex","SOLUSD",1754091060517,0.26,162.5,162.4,8.72709572]
["bitfinex","SOLUSD",1754091060722,7.98709572,162.48,162.43,7.98709572]
["bitfinex","SOLUSD",1754091060921,7.98709572,162.48,162.44,0.68]
["bitfinex","SOLUSD",1754091061451,7.98709572,162.48,162.43,7.98709572]
["bitfinex","SOLUSD",1754091061452,7.98709572,162.46,162.4,0.06]
["bitfinex","SOLUSD",1754091061616,7.98709572,162.44,162.42,0.68]
["bitfinex","SOLUSD",1754091061814,17.04468397,162.49,162.42,0.68]
["bitfinex","SOLUSD",1754091062047,7.98709572,162.47,162.42,0.68]
["bitfinex","SOLUSD",1754091062347,7.98709572,162.45,162.42,0.68]
["bitfinex","SOLUSD",1754091062547,7.98709572,162.45,162.42,6.83654968]
["bitfinex","SOLUSD",1754091062719,7.98709572,162.45,162.43,0.68]
["bitfinex","SOLUSD",1754091062918,7.98709572,162.46,162.44,0.68]
["bitfinex","SOLUSD",1754091063465,7.98709572,162.48,162.45,0.68]
["bitfinex","SOLUSD",1754091063749,7.98709572,162.48,162.46,0.68]
["bitfinex","SOLUSD",1754091064059,7.98709572,162.47,162.46,0.68]
["bitfinex","SOLUSD",1754091064355,48.93878289,162.5,162.46,0.68]
["bitfinex","SOLUSD",1754091064356,7.98709572,162.48,162.46,0.68]
["bitfinex","SOLUSD",1754091064954,48.93878289,162.5,162.44,0.68]
["bitfinex","SOLUSD",1754091064955,7.98709572,162.47,162.44,0.68]
["bitfinex","SOLUSD",1754091065443,7.98709572,162.47,162.44,6.83607825]
["bitfinex","SOLUSD",1754091065658,7.98709572,162.47,162.45,0.66]
["bitfinex","SOLUSD",1754091065859,7.98709572,162.48,162.44,6.15607825]
["bitfinex","SOLUSD",1754091066055,42.78468397,162.5,162.46,0.66]
["bitfinex","SOLUSD",1754091066056,7.98709572,162.5,162.46,0.66]
["bitfinex","SOLUSD",1754091066445,7.98709572,162.5,162.47,0.66]
["bitfinex","SOLUSD",1754091066646,7.98709572,162.5,162.46,6.15536131]
["bitfinex","SOLUSD",1754091066960,7.98709572,162.5,162.48,0.66]
["bitfinex","SOLUSD",1754091070764,7.98709572,162.5,162.46,6.81536131]
["bitfinex","SOLUSD",1754091070958,7.98709572,162.5,162.47,0.66]
["bitfinex","SOLUSD",1754091071963,7.98709572,162.48,162.45,0.66]
["bitfinex","SOLUSD",1754091072467,7.98709572,162.48,162.46,0.66]
["bitfinex","SOLUSD",1754091072834,7.98709572,162.49,162.45,6.15574022]
["bitfinex","SOLUSD",1754091073035,7.98709572,162.49,162.47,0.66]
["bitfinex","SOLUSD",1754091073240,7.98709572,162.49,162.45,6.81574022]
["bitfinex","SOLUSD",1754091073462,7.98709572,162.49,162.46,0.66]
["bitfinex","SOLUSD",1754091073656,50.19356619,162.51,162.46,0.66]
["bitfinex","SOLUSD",1754091073841,7.98709572,162.49,162.46,0.66]
["bitfinex","SOLUSD",1754091074341,7.98709572,162.48,162.46,0.66]
["bitfinex","SOLUSD",1754091074541,7.98709572,162.48,162.44,96.41596992]
["bitfinex","SOLUSD",1754091074776,7.98709572,162.47,162.44,0.66]
["bitfinex","SOLUSD",1754091074984,7.98709572,162.46,162.43,6.15639532]
["bitfinex","SOLUSD",1754091075462,7.98709572,162.46,162.44,0.66]
["bitfinex","SOLUSD",1754091076460,7.98709572,162.47,162.44,0.66]
["bitfinex","SOLUSD",1754091077152,7.98709572,162.47,162.43,6.15639532]
["bitfinex","SOLUSD",1754091077350,8.24709572,162.47,162.43,0.66]
["bitfinex","SOLUSD",1754091078162,7.98709572,162.47,162.43,0.66]
["bitfinex","SOLUSD",1754091078652,8.24709572,162.47,162.43,6.81641926]
["bitfinex","SOLUSD",1754091078849,7.98709572,162.47,162.43,6.81641926]
["bitfinex","SOLUSD",1754091079255,7.98709572,162.47,162.44,0.66]
["bitfinex","SOLUSD",1754091080051,7.98709572,162.45,162.41,95.81715768]
["bitfinex","SOLUSD",1754091080256,7.98709572,162.46,162.42,0.66]
["bitfinex","SOLUSD",1754091080560,7.98709572,162.45,162.42,0.66]
["bitfinex","SOLUSD",1754091084055,7.98709572,162.45,162.42,6.81683642]
["bitfinex","SOLUSD",1754091084254,7.98709572,162.46,162.43,0.66]
["bitfinex","SOLUSD",1754091084457,7.98709572,162.46,162.44,0.66]
["bitfinex","SOLUSD",1754091085156,7.98709572,162.46,162.42,6.15683642]
["bitfinex","SOLUSD",1754091085359,7.98709572,162.46,162.43,0.66]
["bitfinex","SOLUSD",1754091086166,7.98709572,162.45,162.43,0.66]
["bitfinex","SOLUSD",1754091086368,7.98709572,162.45,162.41,14.86420936]
["bitfinex","SOLUSD",1754091086673,7.98709572,162.45,162.42,0.66]
["bitfinex","SOLUSD",1754091087042,7.98709572,162.45,162.41,0.06]
["bitfinex","SOLUSD",1754091087249,8.24709572,162.45,162.41,0.06]
["bitfinex","SOLUSD",1754091087548,7.98709572,162.45,162.41,0.72]
["bitfinex","SOLUSD",1754091087969,7.98709572,162.45,162.43,0.06]
["bitfinex","SOLUSD",1754091089046,14.14287798,162.45,162.43,0.06]
["bitfinex","SOLUSD",1754091089272,25.03177969,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754091090053,31.18789887,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754091091071,16.78468397,162.43,162.41,0.06]
["bitfinex","SOLUSD",1754091091272,77.76709572,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754091091476,78.02709572,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754091091789,68.81177969,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754091091958,100.96865692,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754091092777,78.06168169,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754091095085,78.06168169,162.42,162.39,0.06]
["bitfinex","SOLUSD",1754091095086,16.78468397,162.41,162.39,0.06]
["bitfinex","SOLUSD",1754091095256,32.75887541,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754091095461,16.78468397,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754091095667,68.81177969,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754091096290,74.96979434,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754091097968,74.96979434,162.39,162.36,0.06]
["bitfinex","SOLUSD",1754091098281,57.19017358,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754091099772,31.19017358,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754091100486,24.77177969,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754091100786,68.81177969,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754091102266,74.97055286,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754091103777,82.52097891,162.37,162.35,1e-08]
["bitfinex","SOLUSD",1754091103977,25.03177969,162.36,162.35,1e-08]
["bitfinex","SOLUSD",1754091104200,42.78468397,162.33,162.32,0.2]
["bitfinex","SOLUSD",1754091104502,100.71207045,162.33,162.32,0.2]
["bitfinex","SOLUSD",1754091104683,106.00612989,162.33,162.32,0.2]
["bitfinex","SOLUSD",1754091105300,16.78468397,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754091105503,33.01887541,162.32,162.3,0.2]
["bitfinex","SOLUSD",1754091105802,80.37507711,162.33,162.3,0.2]
["bitfinex","SOLUSD",1754091105803,68.57177969,162.31,162.3,0.2]
["bitfinex","SOLUSD",1754091106105,94.57177969,162.31,162.3,0.2]
["bitfinex","SOLUSD",1754091106279,100.73282953,162.31,162.3,0.2]
["bitfinex","SOLUSD",1754091106483,94.57177969,162.31,162.3,0.2]
["bitfinex","SOLUSD",1754091106684,94.57177969,162.31,162.3,0.88]
["bitfinex","SOLUSD",1754091107002,100.73282953,162.31,162.3,0.88]
["bitfinex","SOLUSD",1754091107406,92.74573381,162.31,162.3,0.2]
["bitfinex","SOLUSD",1754091107594,100.73282953,162.31,162.3,0.88]
["bitfinex","SOLUSD",1754091107908,33.98709572,162.33,162.3,0.88]
["bitfinex","SOLUSD",1754091108093,33.98709572,162.33,162.31,0.68]
["bitfinex","SOLUSD",1754091108291,77.78709572,162.33,162.31,0.68]
["bitfinex","SOLUSD",1754091108712,43.8,162.34,162.31,6.8410155]
["bitfinex","SOLUSD",1754091108883,16.78468397,162.38,162.32,0.68]
["bitfinex","SOLUSD",1754091109089,7.98709572,162.34,162.32,0.68]
["bitfinex","SOLUSD",1754091109316,51.78709572,162.34,162.32,0.68]
["bitfinex","SOLUSD",1754091109494,7.98709572,162.33,162.3,0.2]
["bitfinex","SOLUSD",1754091109690,33.98709572,162.31,162.3,0.2]
["bitfinex","SOLUSD",1754091110292,51.78709572,162.31,162.3,0.2]
["bitfinex","SOLUSD",1754091110614,51.78709572,162.32,162.3,0.88]
["bitfinex","SOLUSD",1754091110915,77.78709572,162.33,162.31,0.68]
["bitfinex","SOLUSD",1754091111118,33.98709572,162.33,162.31,0.68]
["bitfinex","SOLUSD",1754091111709,7.98709572,162.32,162.3,0.2]
["bitfinex","SOLUSD",1754091112005,7.98709572,162.31,162.3,0.2]
["bitfinex","SOLUSD",1754091112185,7.98709572,162.31,162.3,0.88]
["bitfinex","SOLUSD",1754091112617,14.14814556,162.31,162.3,0.2]
["bitfinex","SOLUSD",1754091112915,30.93282953,162.31,162.3,0.2]
["bitfinex","SOLUSD",1754091113487,31.03282953,162.31,162.3,0.2]
["bitfinex","SOLUSD",1754091113889,31.03282953,162.31,162.3,0.88]
["bitfinex","SOLUSD",1754091113890,30.93282953,162.31,162.3,0.88]
["bitfinex","SOLUSD",1754091114090,30.93282953,162.31,162.3,0.2]
["bitfinex","SOLUSD",1754091116215,39.17992525,162.31,162.3,0.2]
["bitfinex","SOLUSD",1754091117090,42.78468397,162.28,162.27,0.2]
["bitfinex","SOLUSD",1754091117289,94.57177969,162.28,162.27,0.2]
["bitfinex","SOLUSD",1754091118921,100.73396849,162.28,162.27,0.2]
["bitfinex","SOLUSD",1754091120517,100.99396849,162.28,162.27,0.2]
["bitfinex","SOLUSD",1754091120708,100.73396849,162.28,162.27,0.2]
["bitfinex","SOLUSD",1754091121217,26.0,162.24,162.23,0.2]
["bitfinex","SOLUSD",1754091121522,94.57177969,162.24,162.23,0.2]
["bitfinex","SOLUSD",1754091122114,94.57177969,162.24,162.23,0.88]
["bitfinex","SOLUSD",1754091122413,104.27697936,162.24,162.23,0.88]
["bitfinex","SOLUSD",1754091122603,87.49229539,162.24,162.23,0.88]
["bitfinex","SOLUSD",1754091122793,35.70519967,162.24,162.23,0.88]
["bitfinex","SOLUSD",1754091123524,35.70519967,162.24,162.23,7.04408802]
["bitfinex","SOLUSD",1754091123705,9.70519967,162.24,162.23,7.04408802]
["bitfinex","SOLUSD",1754091124028,9.70519967,162.24,162.23,0.88]
["bitfinex","SOLUSD",1754091124621,9.70519967,162.24,162.23,7.04408802]
["bitfinex","SOLUSD",1754091124829,9.70519967,162.24,162.23,15.03118374]
["bitfinex","SOLUSD",1754091125420,7.98709572,162.31,162.23,30.44140379]
["bitfinex","SOLUSD",1754091125625,7.98709572,162.31,162.26,7.98709572]
["bitfinex","SOLUSD",1754091125809,7.98709572,162.31,162.27,0.67]
["bitfinex","SOLUSD",1754091126202,7.98709572,162.3,162.27,0.67]
["bitfinex","SOLUSD",1754091126427,51.80709572,162.32,162.27,8.65709572]
["bitfinex","SOLUSD",1754091126626,7.98709572,162.32,162.28,0.67]
["bitfinex","SOLUSD",1754091127625,7.98709572,162.31,162.28,0.67]
["bitfinex","SOLUSD",1754091127800,7.98709572,162.31,162.26,6.16265017]
["bitfinex","SOLUSD",1754091127801,7.98709572,162.29,162.26,0.67]
["bitfinex","SOLUSD",1754091128005,33.98709572,162.28,162.24,6.16369829]
["bitfinex","SOLUSD",1754091128221,26.0,162.28,162.25,0.67]
["bitfinex","SOLUSD",1754091128529,26.0,162.28,162.26,0.67]
["bitfinex","SOLUSD",1754091128530,7.98709572,162.27,162.26,0.67]
["bitfinex","SOLUSD",1754091129811,7.98709572,162.27,162.24,0.67]
["bitfinex","SOLUSD",1754091130028,7.98709572,162.27,162.25,0.67]
["bitfinex","SOLUSD",1754091130233,7.98709572,162.27,162.26,0.67]
["bitfinex","SOLUSD",1754091130430,69.8,162.28,162.26,0.67]
["bitfinex","SOLUSD",1754091130635,7.98709572,162.27,162.26,0.67]
["bitfinex","SOLUSD",1754091131616,7.98709572,162.27,162.24,0.67]
["bitfinex","SOLUSD",1754091131940,7.98709572,162.26,162.24,0.67]
["bitfinex","SOLUSD",1754091132937,8.01709572,162.27,162.25,0.67]
["bitfinex","SOLUSD",1754091133643,8.01709572,162.27,162.24,6.16366164]
["bitfinex","SOLUSD",1754091133854,8.01709572,162.27,162.26,0.67]
["bitfinex","SOLUSD",1754091134360,8.01709572,162.27,162.24,0.67]
["bitfinex","SOLUSD",1754091134518,8.01709572,162.27,162.23,6.36398589]
["bitfinex","SOLUSD",1754091134713,8.01709572,162.27,162.25,0.67]
["bitfinex","SOLUSD",1754091135744,0.03,162.27,162.25,6.83317715]
["bitfinex","SOLUSD",1754091135946,0.03,162.27,162.25,6.16317715]
["bitfinex","SOLUSD",1754091136153,0.03,162.27,162.26,0.67]
["bitfinex","SOLUSD",1754091137064,0.03,162.27,162.26,8.65709572]
["bitfinex","SOLUSD",1754091137560,0.03,162.27,162.26,0.67]
["bitfinex","SOLUSD",1754091137730,0.03,162.27,162.26,6.83294835]
["bitfinex","SOLUSD",1754091138558,0.03,162.27,162.26,14.82004407]
["bitfinex","SOLUSD",1754091141454,0.03,162.27,162.26,6.83294835]
["bitfinex","SOLUSD",1754091141771,0.03,162.27,162.26,14.82004407]
["bitfinex","SOLUSD",1754091144664,0.03,162.27,162.26,6.83294835]
["bitfinex","SOLUSD",1754091144839,0.03,162.27,162.26,14.82004407]
["bitfinex","SOLUSD",1754091145243,0.03,162.27,162.26,6.83294835]
["bitfinex","SOLUSD",1754091145458,0.03,162.27,162.26,14.82004407]
["bitfinex","SOLUSD",1754091146264,0.03,162.27,162.26,6.83294835]
["bitfinex","SOLUSD",1754091148139,0.03,162.27,162.26,6.16294835]
["bitfinex","SOLUSD",1754091148545,0.03,162.27,162.24,14.86080308]
["bitfinex","SOLUSD",1754091148839,0.03,162.27,162.24,6.83370808]
["bitfinex","SOLUSD",1754091149744,8.72709572,162.27,162.23,139.76393869]
["bitfinex","SOLUSD",1754091149940,7.98709572,162.24,162.23,0.2]
["bitfinex","SOLUSD",1754091150361,8.69709572,162.24,162.23,0.2]
["bitfinex","SOLUSD",1754091150758,25.48177969,162.24,162.23,0.2]
["bitfinex","SOLUSD",1754091150958,16.78468397,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754091151160,25.48177969,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754091151746,69.28177969,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754091152147,78.59456033,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754091153854,78.59456033,162.23,162.21,0.06]
["bitfinex","SOLUSD",1754091154072,22.949532,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754091154386,56.93662772,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754091154547,57.64662772,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754091154964,62.53942828,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754091155768,57.64662772,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754091155964,56.93662772,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754091156361,57.59662772,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754091156694,50.77177969,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754091157365,42.78468397,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754091157685,50.77177969,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754091158098,56.93662772,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754091158305,57.59662772,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754091159358,42.78468397,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754091159558,77.23887541,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754091159862,77.23887541,162.2,162.17,0.2]
["bitfinex","SOLUSD",1754091160171,48.95067237,162.18,162.17,0.2]
["bitfinex","SOLUSD",1754091160381,56.93776809,162.18,162.17,0.2]
["bitfinex","SOLUSD",1754091160589,56.93776809,162.18,162.16,0.2]
["bitfinex","SOLUSD",1754091160590,16.78468397,162.17,162.16,0.2]
["bitfinex","SOLUSD",1754091160886,42.78468397,162.15,162.09,0.71]
["bitfinex","SOLUSD",1754091161101,50.77177969,162.15,162.09,0.71]
["bitfinex","SOLUSD",1754091161262,58.90166446,162.15,162.09,0.71]
["bitfinex","SOLUSD",1754091162265,65.06879366,162.15,162.09,0.71]
["bitfinex","SOLUSD",1754091162689,108.88879366,162.15,162.09,0.71]
["bitfinex","SOLUSD",1754091162863,108.88879366,162.15,162.07,0.2]
["bitfinex","SOLUSD",1754091163212,26.0,162.11,162.07,0.91]
["bitfinex","SOLUSD",1754091163382,26.0,162.04,161.97,99.67653151]
["bitfinex","SOLUSD",1754091163583,7.98709572,162.0,161.98,0.71]
["bitfinex","SOLUSD",1754091163783,44.28,162.01,161.98,0.71]
["bitfinex","SOLUSD",1754091164017,7.98709572,162.02,161.98,0.71]
["bitfinex","SOLUSD",1754091164393,7.98709572,161.99,161.95,0.71]
["bitfinex","SOLUSD",1754091164596,7.98709572,161.96,161.95,0.71]
["bitfinex","SOLUSD",1754091164887,44.28,161.98,161.96,0.71]
["bitfinex","SOLUSD",1754091165105,7.98709572,161.98,161.97,0.71]
["bitfinex","SOLUSD",1754091165619,7.98709572,161.98,161.94,0.71]
["bitfinex","SOLUSD",1754091165922,7.98709572,161.96,161.95,0.71]
["bitfinex","SOLUSD",1754091166137,7.98709572,161.96,161.9,14.16374797]
["bitfinex","SOLUSD",1754091166138,52.34709572,161.97,161.96,0.71]
["bitfinex","SOLUSD",1754091166425,7.98709572,162.0,161.97,0.71]
["bitfinex","SOLUSD",1754091166593,7.98709572,161.99,161.97,0.71]
["bitfinex","SOLUSD",1754091166935,51.8663807,162.01,161.95,0.71]
["bitfinex","SOLUSD",1754091166936,15.57868931,161.98,161.95,0.71]
["bitfinex","SOLUSD",1754091167109,15.57868931,161.96,161.95,0.71]
["bitfinex","SOLUSD",1754091167486,15.57868931,161.96,161.93,0.71]
["bitfinex","SOLUSD",1754091167787,15.57868931,161.96,161.94,0.71]
["bitfinex","SOLUSD",1754091168234,16.78468397,161.97,161.92,0.71]
["bitfinex","SOLUSD",1754091168530,15.57868931,161.97,161.93,0.71]
["bitfinex","SOLUSD",1754091168893,59.97868931,161.98,161.93,0.71]
["bitfinex","SOLUSD",1754091169124,44.4,161.98,161.94,15.57868931]
["bitfinex","SOLUSD",1754091169495,15.57868931,161.98,161.95,0.71]
["bitfinex","SOLUSD",1754091169808,76.76337328,161.99,161.95,0.71]
["bitfinex","SOLUSD",1754091170009,61.18468397,161.99,161.95,0.71]
["bitfinex","SOLUSD",1754091170208,61.18468397,161.99,161.89,45.17230037]
["bitfinex","SOLUSD",1754091170209,82.93664906,161.99,161.89,45.17230037]
["bitfinex","SOLUSD",1754091170522,15.57868931,161.97,161.91,15.57868931]
["bitfinex","SOLUSD",1754091170732,15.57868931,161.96,161.92,0.71]
["bitfinex","SOLUSD",1754091170916,15.57868931,161.94,161.92,0.71]
["bitfinex","SOLUSD",1754091171318,44.42,161.96,161.93,0.71]
["bitfinex","SOLUSD",1754091171497,7.12505973,161.96,161.93,16.28868931]
["bitfinex","SOLUSD",1754091171814,7.12505973,161.96,161.89,32.1769833]
["bitfinex","SOLUSD",1754091171815,7.12505973,161.96,161.94,16.28868931]
["bitfinex","SOLUSD",1754091172015,7.12505973,161.96,161.95,16.28868931]
["bitfinex","SOLUSD",1754091172206,7.12505973,161.96,161.95,0.71]
["bitfinex","SOLUSD",1754091172794,7.12505973,161.96,161.95,6.88474529]
["bitfinex","SOLUSD",1754091172994,7.12505973,161.96,161.95,0.71]
["bitfinex","SOLUSD",1754091173723,7.12505973,161.96,161.93,0.71]
["bitfinex","SOLUSD",1754091174107,22.70374904,161.96,161.93,0.71]
["bitfinex","SOLUSD",1754091174302,28.87819358,161.96,161.93,0.71]
["bitfinex","SOLUSD",1754091174808,22.70374904,161.96,161.91,6.94622076]
["bitfinex","SOLUSD",1754091174996,7.12505973,161.96,161.92,0.71]
["bitfinex","SOLUSD",1754091175201,7.12505973,161.96,161.93,0.71]
["bitfinex","SOLUSD",1754091176011,7.12505973,161.96,161.94,26.0]
["bitfinex","SOLUSD",1754091176217,7.12505973,161.96,161.94,26.71]
["bitfinex","SOLUSD",1754091176612,7.12505973,161.96,161.91,0.06]
["bitfinex","SOLUSD",1754091176613,22.70374904,161.96,161.92,0.71]
["bitfinex","SOLUSD",1754091176808,22.70374904,161.96,161.93,0.71]
["bitfinex","SOLUSD",1754091177927,15.57868931,161.94,161.91,0.06]
["bitfinex","SOLUSD",1754091178118,44.98,161.95,161.91,0.06]
["bitfinex","SOLUSD",1754091178329,15.57868931,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754091178532,15.57868931,161.93,161.91,0.06]
["bitfinex","SOLUSD",1754091179209,15.57868931,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754091179832,77.34337328,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754091180313,76.76337328,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754091180942,82.9392626,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754091181315,76.76337328,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754091181639,44.4,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754091181821,15.57868931,161.93,161.91,0.06]
["bitfinex","SOLUSD",1754091182024,15.57868931,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754091183313,22.96026343,161.93,161.91,0.06]
["bitfinex","SOLUSD",1754091183611,15.57868931,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754091184211,32.36337328,161.93,161.91,0.06]
["bitfinex","SOLUSD",1754091184412,15.57868931,161.93,161.91,0.77]
["bitfinex","SOLUSD",1754091184640,44.4,161.94,161.92,0.71]
["bitfinex","SOLUSD",1754091184823,15.57868931,161.93,161.91,0.06]
["bitfinex","SOLUSD",1754091185031,66.15383171,161.94,161.91,0.06]
["bitfinex","SOLUSD",1754091185329,50.5751424,161.94,161.91,0.06]
["bitfinex","SOLUSD",1754091185637,32.36337328,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754091185811,76.72337328,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754091186012,67.70632463,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754091186248,83.28501394,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754091186654,89.46090326,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754091186855,84.20820523,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754091187346,74.46221395,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754091187545,50.92164066,161.92,161.91,0.75]
["bitfinex","SOLUSD",1754091187748,6.56164066,161.92,161.91,10.49599128]
["bitfinex","SOLUSD",1754091188743,6.56164066,161.92,161.91,0.75]
["bitfinex","SOLUSD",1754091188954,6.56164066,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754091189318,22.48352126,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754091189830,6.56164066,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754091190021,6.56164066,161.92,161.91,0.75]
["bitfinex","SOLUSD",1754091190338,6.56164066,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754091190534,16.30763194,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754091190736,6.56164066,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754091191119,6.56164066,161.92,161.91,10.49599128]
["bitfinex","SOLUSD",1754091192936,6.56164066,161.92,161.91,22.50642711]
["bitfinex","SOLUSD",1754091193248,6.56164066,161.92,161.91,0.75]
["bitfinex","SOLUSD",1754091194243,6.56164066,161.92,161.91,6.92627076]
["bitfinex","SOLUSD",1754091194436,6.56164066,161.92,161.91,0.75]
["bitfinex","SOLUSD",1754091197743,6.56164066,161.92,161.91,22.50642711]
["bitfinex","SOLUSD",1754091201861,6.56164066,161.92,161.91,23.12405418]
["bitfinex","SOLUSD",1754091202055,6.56164066,161.92,161.91,22.50642711]
["bitfinex","SOLUSD",1754091207267,6.56164066,161.92,161.91,112.10642711]
["bitfinex","SOLUSD",1754091207462,6.56164066,161.92,161.91,39.29111108]
["bitfinex","SOLUSD",1754091207685,0.58,162.03,161.98,26.0]
["bitfinex","SOLUSD",1754091207843,0.58,162.05,162.01,15.58015635]
["bitfinex","SOLUSD",1754091208156,59.96015635,162.06,162.03,15.58015635]
["bitfinex","SOLUSD",1754091208157,6.31998478,162.06,162.03,15.58015635]
["bitfinex","SOLUSD",1754091208362,6.89998478,162.06,162.02,15.58015635]
["bitfinex","SOLUSD",1754091209953,6.89998478,162.06,162.02,21.75221188]
["bitfinex","SOLUSD",1754091210151,6.89998478,162.06,162.02,15.58015635]
["bitfinex","SOLUSD",1754091210152,13.07065314,162.06,162.02,15.58015635]
["bitfinex","SOLUSD",1754091210656,13.07065314,162.06,162.01,16.27015635]
["bitfinex","SOLUSD",1754091211054,12.49065314,162.06,162.01,16.27015635]
["bitfinex","SOLUSD",1754091211258,13.07056172,162.06,162.01,0.69]
["bitfinex","SOLUSD",1754091211449,13.07056172,162.06,162.02,15.58015635]
["bitfinex","SOLUSD",1754091211651,0.58,162.05,162.02,15.58015635]
["bitfinex","SOLUSD",1754091211860,0.58,162.04,162.0,44.4]
["bitfinex","SOLUSD",1754091212066,0.58,162.04,161.99,15.58015635]
["bitfinex","SOLUSD",1754091212067,0.58,162.03,161.99,15.58015635]
["bitfinex","SOLUSD",1754091212281,0.58,162.02,161.98,26.0]
["bitfinex","SOLUSD",1754091212485,16.78468397,162.04,161.97,44.36]
["bitfinex","SOLUSD",1754091212486,16.16015635,162.01,161.97,44.36]
["bitfinex","SOLUSD",1754091212855,10.31248793,162.01,161.97,44.36]
["bitfinex","SOLUSD",1754091213255,9.73248793,162.01,161.96,26.0]
["bitfinex","SOLUSD",1754091213474,0.58,162.0,161.96,26.69]
["bitfinex","SOLUSD",1754091213677,0.58,162.0,161.96,36.42248793]
["bitfinex","SOLUSD",1754091213865,15.90511464,162.01,161.96,36.42248793]
["bitfinex","SOLUSD",1754091214172,16.48511464,162.01,161.96,36.42248793]
["bitfinex","SOLUSD",1754091214478,6.17169659,162.03,161.97,10.42248793]
["bitfinex","SOLUSD",1754091214771,15.90418452,162.03,161.98,9.73248793]
["bitfinex","SOLUSD",1754091215073,0.58,162.02,161.98,9.73248793]
["bitfinex","SOLUSD",1754091215461,15.90418452,162.03,161.98,10.42248793]
["bitfinex","SOLUSD",1754091215659,9.73248793,162.02,161.98,0.69]
["bitfinex","SOLUSD",1754091215865,10.31248793,162.02,161.97,15.90642412]
["bitfinex","SOLUSD",1754091216382,10.31248793,162.02,161.98,0.69]
["bitfinex","SOLUSD",1754091216695,9.73248793,162.02,161.98,0.69]
["bitfinex","SOLUSD",1754091216874,15.90470118,162.02,161.98,0.69]
["bitfinex","SOLUSD",1754091217183,0.58,162.01,161.97,9.73248793]
["bitfinex","SOLUSD",1754091218163,6.75248128,162.01,161.97,10.42248793]
["bitfinex","SOLUSD",1754091218780,15.90463109,162.02,161.97,16.5964505]
["bitfinex","SOLUSD",1754091219084,6.17177832,162.03,161.98,0.69]
["bitfinex","SOLUSD",1754091219274,60.87393781,162.04,161.99,0.69]
["bitfinex","SOLUSD",1754091219593,60.29393781,162.04,162.0,0.69]
["bitfinex","SOLUSD",1754091220692,60.87393781,162.04,161.98,10.42248793]
["bitfinex","SOLUSD",1754091221387,51.14144988,162.04,161.98,10.42248793]
["bitfinex","SOLUSD",1754091221586,60.87393781,162.04,161.98,10.42248793]
["bitfinex","SOLUSD",1754091221783,60.87393781,162.04,161.98,16.59598486]
["bitfinex","SOLUSD",1754091222405,9.73248793,162.02,161.96,36.42248793]
["bitfinex","SOLUSD",1754091222688,0.58,162.02,161.97,9.73248793]
["bitfinex","SOLUSD",1754091222891,9.73248793,162.03,161.97,9.73248793]
["bitfinex","SOLUSD",1754091223195,9.73248793,162.03,161.98,0.69]
["bitfinex","SOLUSD",1754091223395,10.31248793,162.03,161.98,10.42248793]
["bitfinex","SOLUSD",1754091224082,9.73248793,162.03,161.98,9.73248793]
["bitfinex","SOLUSD",1754091224291,0.58,162.02,161.97,9.73248793]
["bitfinex","SOLUSD",1754091224465,6.17245849,162.01,161.97,9.73248793]
["bitfinex","SOLUSD",1754091224668,9.73248793,161.99,161.95,0.69]
["bitfinex","SOLUSD",1754091224872,0.58,161.98,161.94,9.73248793]
["bitfinex","SOLUSD",1754091225376,0.58,161.97,161.93,9.73248793]
["bitfinex","SOLUSD",1754091225575,0.58,161.99,161.93,16.59786268]
["bitfinex","SOLUSD",1754091225777,16.81468397,162.04,161.93,16.59786268]
["bitfinex","SOLUSD",1754091225778,15.90468673,162.02,161.97,9.73248793]
["bitfinex","SOLUSD",1754091226172,50.41181888,162.03,161.98,10.42248793]
["bitfinex","SOLUSD",1754091226492,60.14430681,162.03,161.99,0.69]
["bitfinex","SOLUSD",1754091226691,60.72430681,162.03,161.99,0.69]
["bitfinex","SOLUSD",1754091227296,44.24,162.03,161.99,10.42248793]
["bitfinex","SOLUSD",1754091227599,0.58,162.02,161.98,9.73248793]
["bitfinex","SOLUSD",1754091227770,60.14420457,162.03,161.98,9.73248793]
["bitfinex","SOLUSD",1754091227966,44.24,162.03,161.99,10.42248793]
["bitfinex","SOLUSD",1754091228196,44.24,162.03,162.0,10.42248793]
["bitfinex","SOLUSD",1754091228371,6.20133898,162.04,162.0,9.73248793]
["bitfinex","SOLUSD",1754091228570,6.20133898,162.04,162.01,0.69]
["bitfinex","SOLUSD",1754091228800,0.03,162.04,162.01,0.69]
["bitfinex","SOLUSD",1754091229681,0.03,162.04,162.02,0.69]
["bitfinex","SOLUSD",1754091230282,0.03,162.04,162.03,10.42248793]
["bitfinex","SOLUSD",1754091230486,0.03,162.04,162.02,10.42248793]
["bitfinex","SOLUSD",1754091231467,0.03,162.04,162.01,15.90493928]
["bitfinex","SOLUSD",1754091231692,0.03,162.04,162.02,9.73248793]
["bitfinex","SOLUSD",1754091231902,0.03,162.04,162.02,10.42248793]
["bitfinex","SOLUSD",1754091232503,0.03,162.04,162.03,10.42248793]
["bitfinex","SOLUSD",1754091232999,6.34998478,162.06,162.05,26.0]
["bitfinex","SOLUSD",1754091233182,6.34998478,162.06,162.05,36.42248793]
["bitfinex","SOLUSD",1754091233691,6.34998478,162.06,162.05,37.03958141]
["bitfinex","SOLUSD",1754091235001,6.34998478,162.06,162.05,43.2105163]
["bitfinex","SOLUSD",1754091236905,6.34998478,162.06,162.05,59.99520027]
["bitfinex","SOLUSD",1754091237277,0.03,162.07,162.06,16.78468397]
["bitfinex","SOLUSD",1754091237503,0.03,162.09,162.08,26.0]
["bitfinex","SOLUSD",1754091237672,0.03,162.09,162.08,35.73248793]
["bitfinex","SOLUSD",1754091237878,0.03,162.09,162.08,36.42248793]
["bitfinex","SOLUSD",1754091239010,0.03,162.09,162.08,59.37696459]
["bitfinex","SOLUSD",1754091239789,44.2,162.17,162.12,26.0]
["bitfinex","SOLUSD",1754091240093,0.61,162.18,162.14,9.73248793]
["bitfinex","SOLUSD",1754091240513,0.61,162.18,162.15,9.73248793]
["bitfinex","SOLUSD",1754091240710,0.61,162.17,162.14,9.73248793]
["bitfinex","SOLUSD",1754091240897,0.61,162.19,162.14,9.73248793]
["bitfinex","SOLUSD",1754091241094,22.19111435,162.2,162.14,9.73248793]
["bitfinex","SOLUSD",1754091241095,0.61,162.18,162.14,15.89994085]
["bitfinex","SOLUSD",1754091241720,0.61,162.18,162.13,16.59025254]
["bitfinex","SOLUSD",1754091241917,0.61,162.17,162.14,9.73248793]
["bitfinex","SOLUSD",1754091242896,0.61,162.19,162.15,9.73248793]
["bitfinex","SOLUSD",1754091243615,0.61,162.19,162.15,15.89952944]
["bitfinex","SOLUSD",1754091243824,6.29329912,162.2,162.17,9.73248793]
["bitfinex","SOLUSD",1754091244210,6.29329912,162.2,162.17,10.42248793]
["bitfinex","SOLUSD",1754091244730,6.29329912,162.2,162.19,9.73248793]
["bitfinex","SOLUSD",1754091245043,6.29329912,162.2,162.19,16.58809616]
["bitfinex","SOLUSD",1754091247025,6.29329912,162.2,162.19,22.37946377]
["bitfinex","SOLUSD",1754091247849,0.64,162.27,162.19,63.79348436]
["bitfinex","SOLUSD",1754091248001,0.64,162.27,162.23,15.52385554]
["bitfinex","SOLUSD",1754091248730,0.03,162.27,162.24,15.52385554]
["bitfinex","SOLUSD",1754091249040,0.03,162.27,162.25,15.52385554]
["bitfinex","SOLUSD",1754091249508,0.03,162.27,162.26,15.52385554]
["bitfinex","SOLUSD",1754091249714,0.03,162.27,162.23,6.16398188]
["bitfinex","SOLUSD",1754091250020,0.03,162.27,162.23,15.52385554]
["bitfinex","SOLUSD",1754091250322,0.61,162.26,162.22,15.52385554]
["bitfinex","SOLUSD",1754091250497,0.61,162.25,162.21,65.78856935]
["bitfinex","SOLUSD",1754091250896,0.61,162.25,162.22,15.52385554]
["bitfinex","SOLUSD",1754091251121,15.55385554,162.27,162.22,15.52385554]
["bitfinex","SOLUSD",1754091251327,0.61,162.25,162.22,15.52385554]
["bitfinex","SOLUSD",1754091251932,15.55385554,162.27,162.23,15.52385554]
["bitfinex","SOLUSD",1754091251933,0.64,162.27,162.23,15.52385554]
["bitfinex","SOLUSD",1754091252142,0.03,162.27,162.23,16.18385554]
["bitfinex","SOLUSD",1754091252451,0.03,162.27,162.25,15.52385554]
["bitfinex","SOLUSD",1754091253005,0.03,162.27,162.25,16.18385554]
["bitfinex","SOLUSD",1754091253236,0.03,162.27,162.25,15.52385554]
["bitfinex","SOLUSD",1754091253448,0.03,162.27,162.24,21.68744484]
["bitfinex","SOLUSD",1754091253633,0.03,162.27,162.25,15.52385554]
["bitfinex","SOLUSD",1754091255547,0.64,162.27,162.23,15.52385554]
["bitfinex","SOLUSD",1754091256112,0.64,162.27,162.23,16.18385554]
["bitfinex","SOLUSD",1754091256316,0.03,162.27,162.23,16.18385554]
["bitfinex","SOLUSD",1754091256933,0.03,162.27,162.23,22.34786463]
["bitfinex","SOLUSD",1754091257130,0.03,162.27,162.23,16.18385554]
["bitfinex","SOLUSD",1754091257330,0.03,162.27,162.23,22.34781862]
["bitfinex","SOLUSD",1754091257525,0.03,162.27,162.24,15.52385554]
["bitfinex","SOLUSD",1754091257844,0.03,162.27,162.26,15.52385554]
["bitfinex","SOLUSD",1754091258347,0.03,162.27,162.26,16.18385554]
["bitfinex","SOLUSD",1754091258516,0.03,162.27,162.26,26.66]
["bitfinex","SOLUSD",1754091258843,0.03,162.27,162.26,42.18385554]
["bitfinex","SOLUSD",1754091259429,0.03,162.27,162.26,26.66]
["bitfinex","SOLUSD",1754091259639,0.03,162.27,162.26,42.18385554]
["bitfinex","SOLUSD",1754091261727,0.03,162.27,162.26,26.0]
["bitfinex","SOLUSD",1754091261922,0.03,162.27,162.25,21.68706414]
["bitfinex","SOLUSD",1754091261923,0.03,162.27,162.22,24.68011594]
["bitfinex","SOLUSD",1754091262124,0.03,162.27,162.23,44.72]
["bitfinex","SOLUSD",1754091262523,0.03,162.27,162.24,0.66]
["bitfinex","SOLUSD",1754091263252,0.03,162.27,162.22,24.68006372]
["bitfinex","SOLUSD",1754091263452,0.03,162.27,162.23,16.18385554]
["bitfinex","SOLUSD",1754091263830,0.03,162.27,162.24,16.18385554]
["bitfinex","SOLUSD",1754091264330,0.03,162.27,162.25,0.66]
["bitfinex","SOLUSD",1754091264649,0.03,162.27,162.22,18.517947]
["bitfinex","SOLUSD",1754091264650,16.13385554,162.26,162.22,18.517947]
["bitfinex","SOLUSD",1754091264954,15.52385554,162.25,162.22,18.517947]
["bitfinex","SOLUSD",1754091265255,16.13385554,162.25,162.2,6.82494958]
["bitfinex","SOLUSD",1754091265432,16.13385554,162.25,162.2,22.34880512]
["bitfinex","SOLUSD",1754091265634,16.13385554,162.25,162.2,21.68880512]
["bitfinex","SOLUSD",1754091265834,16.13385554,162.25,162.21,0.66]
["bitfinex","SOLUSD",1754091266236,22.2972516,162.25,162.21,0.66]
["bitfinex","SOLUSD",1754091266625,6.80260825,162.27,162.21,6.82477147]
["bitfinex","SOLUSD",1754091266824,6.80260825,162.27,162.24,15.52385554]
["bitfinex","SOLUSD",1754091266825,0.03,162.27,162.24,15.52385554]
["bitfinex","SOLUSD",1754091267026,0.03,162.27,162.25,0.66]
["bitfinex","SOLUSD",1754091267445,0.03,162.27,162.24,15.52385554]
["bitfinex","SOLUSD",1754091267748,0.03,162.27,162.26,0.66]
["bitfinex","SOLUSD",1754091268657,0.03,162.27,162.26,6.82294835]
["bitfinex","SOLUSD",1754091268829,0.03,162.27,162.26,0.66]
["bitfinex","SOLUSD",1754091269030,0.03,162.27,162.26,6.82294835]
["bitfinex","SOLUSD",1754091269437,0.03,162.27,162.24,6.16356914]
["bitfinex","SOLUSD",1754091269732,0.03,162.27,162.24,22.34742468]
["bitfinex","SOLUSD",1754091270153,15.52385554,162.26,162.22,0.66]
["bitfinex","SOLUSD",1754091270434,15.52385554,162.26,162.22,6.82431882]
["bitfinex","SOLUSD",1754091271157,15.52385554,162.25,162.22,0.66]
["bitfinex","SOLUSD",1754091271459,15.52385554,162.24,162.2,50.84494192]
["bitfinex","SOLUSD",1754091271840,0.61,162.25,162.2,50.84494192]
["bitfinex","SOLUSD",1754091272076,15.52385554,162.24,162.2,50.84494192]
["bitfinex","SOLUSD",1754091272350,15.55385554,162.27,162.22,15.52385554]
["bitfinex","SOLUSD",1754091272553,0.03,162.27,162.23,16.18385554]
["bitfinex","SOLUSD",1754091272735,0.03,162.27,162.24,0.66]
["bitfinex","SOLUSD",1754091273265,0.03,162.27,162.25,0.66]
["bitfinex","SOLUSD",1754091274447,15.55385554,162.27,162.23,0.66]
["bitfinex","SOLUSD",1754091274643,15.52385554,162.24,162.21,0.66]
["bitfinex","SOLUSD",1754091275532,15.52385554,162.25,162.21,0.66]
["bitfinex","SOLUSD",1754091275952,15.52385554,162.25,162.2,6.16509355]
["bitfinex","SOLUSD",1754091276258,15.62385554,162.25,162.2,22.36894909]
["bitfinex","SOLUSD",1754091276435,15.52385554,162.22,162.17,44.04]
["bitfinex","SOLUSD",1754091276768,15.52385554,162.21,162.17,44.72]
["bitfinex","SOLUSD",1754091276955,15.52385554,162.22,162.18,0.68]
["bitfinex","SOLUSD",1754091277131,15.52385554,162.22,162.19,0.68]
["bitfinex","SOLUSD",1754091277566,15.52385554,162.22,162.17,44.04]
["bitfinex","SOLUSD",1754091277746,15.52385554,162.22,162.17,50.20613664]
["bitfinex","SOLUSD",1754091277952,15.52385554,162.22,162.18,0.68]
["bitfinex","SOLUSD",1754091278259,15.52385554,162.22,162.19,0.68]
["bitfinex","SOLUSD",1754091278683,15.52385554,162.23,162.17,65.72999218]
["bitfinex","SOLUSD",1754091278838,15.52385554,162.23,162.2,0.68]
["bitfinex","SOLUSD",1754091279443,15.52385554,162.22,162.18,0.68]
["bitfinex","SOLUSD",1754091280256,15.52385554,162.22,162.18,6.84583291]
["bitfinex","SOLUSD",1754091280977,15.52385554,162.21,162.17,50.20632811]
["bitfinex","SOLUSD",1754091281152,15.52385554,162.19,162.16,0.68]
["bitfinex","SOLUSD",1754091281469,6.77457045,162.22,162.16,6.84659602]
["bitfinex","SOLUSD",1754091281644,44.04,162.26,162.19,15.52385554]
["bitfinex","SOLUSD",1754091281645,0.61,162.26,162.19,15.52385554]
["bitfinex","SOLUSD",1754091281845,15.52385554,162.24,162.2,0.68]
["bitfinex","SOLUSD",1754091282067,15.52385554,162.24,162.21,0.68]
["bitfinex","SOLUSD",1754091282260,15.52385554,162.25,162.22,6.164468]
["bitfinex","SOLUSD",1754091282462,15.52385554,162.25,162.21,6.84478911]
["bitfinex","SOLUSD",1754091282769,15.52385554,162.24,162.21,0.68]
["bitfinex","SOLUSD",1754091282970,0.03,162.24,162.21,0.68]
["bitfinex","SOLUSD",1754091283868,0.03,162.24,162.21,6.8448224]
["bitfinex","SOLUSD",1754091284754,15.52385554,162.22,162.18,6.16589027]
["bitfinex","SOLUSD",1754091285065,0.03,162.24,162.15,0.68]
["bitfinex","SOLUSD",1754091285066,15.52385554,162.19,162.15,0.68]
["bitfinex","SOLUSD",1754091285312,15.52385554,162.16,162.12,6.16827041]
["bitfinex","SOLUSD",1754091285459,15.52385554,162.15,162.12,6.16827041]
["bitfinex","SOLUSD",1754091285853,15.52385554,162.15,162.09,75.06665546]
["bitfinex","SOLUSD",1754091286059,15.52385554,162.16,162.11,15.52385554]
["bitfinex","SOLUSD",1754091286789,15.52385554,162.16,162.1,37.11546565]
["bitfinex","SOLUSD",1754091286991,15.52385554,162.15,162.1,6.16903146]
["bitfinex","SOLUSD",1754091287285,15.52385554,162.12,162.09,6.22935535]
["bitfinex","SOLUSD",1754091287487,16.18385554,162.12,162.09,6.22935535]
["bitfinex","SOLUSD",1754091287996,16.18385554,162.12,162.09,0.06]
["bitfinex","SOLUSD",1754091288291,15.52385554,162.12,162.09,0.74]
["bitfinex","SOLUSD",1754091289275,15.52385554,162.12,162.1,6.16903146]
["bitfinex","SOLUSD",1754091289474,0.66,162.14,162.1,6.16903146]
["bitfinex","SOLUSD",1754091289795,15.52385554,162.13,162.1,6.84903146]
["bitfinex","SOLUSD",1754091289972,15.52385554,162.13,162.1,6.16903146]
["bitfinex","SOLUSD",1754091290572,15.52385554,162.15,162.11,0.68]
["bitfinex","SOLUSD",1754091291068,15.52385554,162.14,162.11,0.68]
["bitfinex","SOLUSD",1754091291265,15.52385554,162.14,162.1,6.16903146]
["bitfinex","SOLUSD",1754091291455,15.52385554,162.14,162.1,6.84903146]
["bitfinex","SOLUSD",1754091291680,16.18385554,162.14,162.1,6.84903146]
["bitfinex","SOLUSD",1754091292063,15.52385554,162.14,162.1,6.84903146]
["bitfinex","SOLUSD",1754091293077,15.52385554,162.14,162.11,0.68]
["bitfinex","SOLUSD",1754091293771,59.62385554,162.17,162.12,0.68]
["bitfinex","SOLUSD",1754091294091,59.62385554,162.17,162.13,0.68]
["bitfinex","SOLUSD",1754091294291,59.62385554,162.17,162.12,15.52385554]
["bitfinex","SOLUSD",1754091294292,44.1,162.17,162.14,0.68]
["bitfinex","SOLUSD",1754091294869,16.18385554,162.18,162.15,6.1671292]
["bitfinex","SOLUSD",1754091295894,16.18385554,162.2,162.16,0.68]
["bitfinex","SOLUSD",1754091296694,15.52385554,162.2,162.15,6.1671292]
["bitfinex","SOLUSD",1754091296873,0.66,162.19,162.15,21.69098474]
["bitfinex","SOLUSD",1754091297080,0.66,162.19,162.15,22.37098474]
["bitfinex","SOLUSD",1754091297869,15.52385554,162.2,162.15,22.37098474]
["bitfinex","SOLUSD",1754091298071,15.52385554,162.18,162.14,6.16738835]
["bitfinex","SOLUSD",1754091298289,0.66,162.17,162.14,6.16738835]
["bitfinex","SOLUSD",1754091298502,15.52385554,162.18,162.14,6.16738835]
["bitfinex","SOLUSD",1754091298676,15.52385554,162.19,162.14,21.69124389]
["bitfinex","SOLUSD",1754091298875,0.66,162.18,162.14,21.69124389]
["bitfinex","SOLUSD",1754091299808,0.66,162.18,162.11,18.529384]
["bitfinex","SOLUSD",1754091299809,15.52385554,162.16,162.11,18.529384]
["bitfinex","SOLUSD",1754091300012,6.1660418,162.18,162.09,59.62385554]
["bitfinex","SOLUSD",1754091300013,15.52385554,162.14,162.09,59.62385554]
["bitfinex","SOLUSD",1754091300306,6.1660418,162.18,162.09,59.62385554]
["bitfinex","SOLUSD",1754091300307,16.18385554,162.13,162.09,0.06]
["bitfinex","SOLUSD",1754091300501,15.52385554,162.12,162.09,6.22926981]
["bitfinex","SOLUSD",1754091300707,0.66,162.13,162.09,6.22926981]
["bitfinex","SOLUSD",1754091300914,16.18385554,162.13,162.09,6.22926981]
["bitfinex","SOLUSD",1754091301210,44.04,162.16,162.09,0.06]
["bitfinex","SOLUSD",1754091301211,16.18385554,162.12,162.09,0.06]
["bitfinex","SOLUSD",1754091302147,15.52385554,162.17,162.11,15.52385554]
["bitfinex","SOLUSD",1754091302316,15.52385554,162.17,162.12,15.52385554]
["bitfinex","SOLUSD",1754091302501,15.52385554,162.17,162.13,0.68]
["bitfinex","SOLUSD",1754091302875,0.66,162.18,162.13,0.68]
["bitfinex","SOLUSD",1754091303099,15.52385554,162.17,162.14,0.68]
["bitfinex","SOLUSD",1754091303281,15.52385554,162.17,162.12,15.52385554]
["bitfinex","SOLUSD",1754091303505,16.18385554,162.17,162.13,0.68]
["bitfinex","SOLUSD",1754091303720,15.52385554,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1754091303929,15.52385554,162.17,162.13,6.84778351]
["bitfinex","SOLUSD",1754091304103,16.18385554,162.17,162.13,6.84778351]
["bitfinex","SOLUSD",1754091304805,16.21385554,162.17,162.13,6.84778351]
["bitfinex","SOLUSD",1754091305422,15.52385554,162.16,162.13,6.16778351]
["bitfinex","SOLUSD",1754091305730,15.52385554,162.16,162.12,6.16827041]
["bitfinex","SOLUSD",1754091306131,16.25385554,162.17,162.13,0.67]
["bitfinex","SOLUSD",1754091307013,16.25385554,162.17,162.12,6.16827041]
["bitfinex","SOLUSD",1754091307014,0.03,162.17,162.14,16.19385554]
["bitfinex","SOLUSD",1754091307213,0.03,162.17,162.15,16.19385554]
["bitfinex","SOLUSD",1754091307634,0.03,162.17,162.16,0.67]
["bitfinex","SOLUSD",1754091307834,0.03,162.17,162.16,6.83674888]
["bitfinex","SOLUSD",1754091308618,0.73,162.17,162.13,16.19385554]
["bitfinex","SOLUSD",1754091308930,0.7,162.16,162.13,6.16788996]
["bitfinex","SOLUSD",1754091309544,15.55385554,162.17,162.13,6.16788996]
["bitfinex","SOLUSD",1754091309720,0.03,162.17,162.13,6.83788996]
["bitfinex","SOLUSD",1754091310116,0.73,162.17,162.13,6.83788996]
["bitfinex","SOLUSD",1754091310328,0.7,162.16,162.13,6.16788996]
["bitfinex","SOLUSD",1754091310533,0.7,162.16,162.12,32.16811461]
["bitfinex","SOLUSD",1754091311437,15.55385554,162.17,162.13,0.67]
["bitfinex","SOLUSD",1754091311616,16.25385554,162.17,162.13,0.67]
["bitfinex","SOLUSD",1754091311820,16.25385554,162.17,162.12,47.69197015]
["bitfinex","SOLUSD",1754091311821,0.03,162.17,162.15,6.1671292]
["bitfinex","SOLUSD",1754091312023,0.03,162.17,162.15,6.8371292]
["bitfinex","SOLUSD",1754091312821,0.03,162.17,162.15,6.1671292]
["bitfinex","SOLUSD",1754091313024,0.03,162.17,162.16,0.67]
["bitfinex","SOLUSD",1754091313616,0.03,162.17,162.14,6.16739363]
["bitfinex","SOLUSD",1754091314022,0.03,162.17,162.14,6.83739363]
["bitfinex","SOLUSD",1754091316246,0.03,162.17,162.13,15.52385554]
["bitfinex","SOLUSD",1754091316428,15.52385554,162.15,162.1,60.33385554]
["bitfinex","SOLUSD",1754091316627,16.22385554,162.15,162.1,60.33385554]
["bitfinex","SOLUSD",1754091316826,0.7,162.15,162.11,0.67]
["bitfinex","SOLUSD",1754091317041,15.52385554,162.16,162.11,0.67]
["bitfinex","SOLUSD",1754091317435,16.22385554,162.16,162.11,0.67]
["bitfinex","SOLUSD",1754091317636,16.22385554,162.15,162.11,6.16852843]
["bitfinex","SOLUSD",1754091319152,16.22385554,162.14,162.1,44.14]
["bitfinex","SOLUSD",1754091319462,6.1671323,162.15,162.1,44.14]
["bitfinex","SOLUSD",1754091319463,16.22385554,162.13,162.1,44.14]
["bitfinex","SOLUSD",1754091319752,16.22385554,162.13,162.1,0.06]
["bitfinex","SOLUSD",1754091319963,16.22385554,162.12,162.1,0.06]
["bitfinex","SOLUSD",1754091320130,16.22385554,162.12,162.1,6.22903146]
["bitfinex","SOLUSD",1754091320330,15.52385554,162.13,162.1,0.06]
["bitfinex","SOLUSD",1754091320531,16.78468397,162.13,162.1,0.06]
["bitfinex","SOLUSD",1754091320765,15.52385554,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754091321270,0.7,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754091321556,16.22385554,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754091321737,22.39250645,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754091321930,16.22385554,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754091322145,0.7,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754091322338,15.52385554,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754091322945,22.39250645,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754091323552,83.25719042,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754091324533,77.08853951,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754091324729,83.25719042,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754091328854,77.45739458,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754091329582,67.73333488,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754091329785,77.45739458,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754091329997,67.73333488,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754091330157,77.45739458,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754091332484,59.97271061,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754091332781,53.8040597,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754091332980,59.97271061,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754091334576,53.8040597,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754091334778,59.97271061,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754091334975,60.67271061,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754091335663,77.45739458,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754091336662,42.78468397,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754091336896,96.54874367,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754091337056,97.22874367,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754091337880,16.78468397,162.07,162.0,0.69]
["bitfinex","SOLUSD",1754091338186,9.7240597,162.01,161.98,0.69]
["bitfinex","SOLUSD",1754091338485,53.7640597,162.0,161.98,0.69]
["bitfinex","SOLUSD",1754091338787,65.78829524,162.0,161.98,0.69]
["bitfinex","SOLUSD",1754091339170,44.04,162.0,161.98,0.69]
["bitfinex","SOLUSD",1754091339370,59.61536198,162.0,161.98,0.69]
["bitfinex","SOLUSD",1754091339673,59.61536198,162.0,161.95,26.0]
["bitfinex","SOLUSD",1754091339674,16.25536198,161.99,161.94,0.69]
["bitfinex","SOLUSD",1754091339883,15.57536198,161.96,161.94,26.69]
["bitfinex","SOLUSD",1754091340189,59.61536198,161.98,161.95,0.69]
["bitfinex","SOLUSD",1754091340393,6.17286555,162.0,161.96,6.17436404]
["bitfinex","SOLUSD",1754091340394,44.04,162.0,161.96,6.17436404]
["bitfinex","SOLUSD",1754091340687,44.04,162.0,161.97,0.69]
["bitfinex","SOLUSD",1754091341191,44.04,162.02,161.97,16.26536198]
["bitfinex","SOLUSD",1754091341390,59.61536198,162.02,161.98,0.69]
["bitfinex","SOLUSD",1754091341569,15.57536198,161.99,161.92,6.17559203]
["bitfinex","SOLUSD",1754091341771,15.57536198,161.99,161.93,0.69]
["bitfinex","SOLUSD",1754091341772,15.57536198,161.96,161.93,0.69]
["bitfinex","SOLUSD",1754091342186,15.57536198,161.96,161.94,0.69]
["bitfinex","SOLUSD",1754091342388,15.57536198,161.95,161.92,0.69]
["bitfinex","SOLUSD",1754091342578,42.78468397,162.02,161.91,0.06]
["bitfinex","SOLUSD",1754091342579,15.57536198,161.97,161.93,0.69]
["bitfinex","SOLUSD",1754091342767,59.73536198,161.98,161.93,16.26536198]
["bitfinex","SOLUSD",1754091343092,59.73536198,161.98,161.94,0.69]
["bitfinex","SOLUSD",1754091343665,44.16,161.98,161.94,16.26536198]
["bitfinex","SOLUSD",1754091343867,26.51663217,162.07,161.95,0.69]
["bitfinex","SOLUSD",1754091344092,15.57536198,162.04,161.99,15.57536198]
["bitfinex","SOLUSD",1754091344286,15.575362,162.04,162.0,16.26536198]
["bitfinex","SOLUSD",1754091344488,15.57536198,162.06,162.0,16.26536198]
["bitfinex","SOLUSD",1754091344489,59.73536198,162.06,162.01,6.86245849]
["bitfinex","SOLUSD",1754091344692,44.16,162.06,162.02,16.26536198]
["bitfinex","SOLUSD",1754091344900,15.57536198,162.06,161.98,26.61736016]
["bitfinex","SOLUSD",1754091345082,15.57536198,162.05,162.02,0.69]
["bitfinex","SOLUSD",1754091345595,15.57536198,162.06,162.02,0.69]
["bitfinex","SOLUSD",1754091345770,15.57536198,162.06,162.03,0.69]
["bitfinex","SOLUSD",1754091346094,6.17017338,162.07,162.01,0.69]
["bitfinex","SOLUSD",1754091346274,15.57536198,162.06,162.01,0.69]
["bitfinex","SOLUSD",1754091346474,15.57536198,162.06,162.02,0.69]
["bitfinex","SOLUSD",1754091347574,22.42625579,162.06,162.02,0.69]
["bitfinex","SOLUSD",1754091348588,21.74625579,162.06,162.02,0.69]
["bitfinex","SOLUSD",1754091348790,44.84,162.08,162.03,0.69]
["bitfinex","SOLUSD",1754091348791,15.57536198,162.07,162.03,0.69]
["bitfinex","SOLUSD",1754091349704,21.74558372,162.07,162.03,0.69]
["bitfinex","SOLUSD",1754091349894,15.57536198,162.07,162.03,0.69]
["bitfinex","SOLUSD",1754091350409,15.57536198,162.07,162.03,6.86167354]
["bitfinex","SOLUSD",1754091350588,44.16,162.08,162.04,0.69]
["bitfinex","SOLUSD",1754091350795,15.57536198,162.07,162.02,22.43731997]
["bitfinex","SOLUSD",1754091351002,15.57536198,162.07,162.02,21.74731997]
["bitfinex","SOLUSD",1754091351205,15.57536198,162.07,162.03,0.69]
["bitfinex","SOLUSD",1754091351720,15.57536198,162.07,162.03,6.86154127]
["bitfinex","SOLUSD",1754091352508,51.00985843,162.08,162.03,6.86154127]
["bitfinex","SOLUSD",1754091352700,15.57536198,162.07,162.03,6.86154127]
["bitfinex","SOLUSD",1754091353006,16.25536198,162.07,162.03,6.86154127]
["bitfinex","SOLUSD",1754091353890,44.16,162.08,162.04,0.69]
["bitfinex","SOLUSD",1754091354309,44.16,162.08,162.05,0.69]
["bitfinex","SOLUSD",1754091354624,44.16,162.08,162.06,0.69]
["bitfinex","SOLUSD",1754091354915,21.74490261,162.09,162.04,0.69]
["bitfinex","SOLUSD",1754091355119,22.42490261,162.09,162.04,0.69]
["bitfinex","SOLUSD",1754091355413,21.74490261,162.09,162.0,47.60493826]
["bitfinex","SOLUSD",1754091355590,15.57536198,162.06,162.01,0.69]
["bitfinex","SOLUSD",1754091355787,59.65536198,162.07,162.02,15.57536198]
["bitfinex","SOLUSD",1754091355994,44.76,162.07,162.03,0.69]
["bitfinex","SOLUSD",1754091356331,16.25536198,162.06,162.02,0.69]
["bitfinex","SOLUSD",1754091356623,16.25536198,162.06,162.01,15.57536198]
["bitfinex","SOLUSD",1754091356793,16.25536198,162.06,162.01,21.74777426]
["bitfinex","SOLUSD",1754091356987,16.25536198,162.06,162.01,22.43777426]
["bitfinex","SOLUSD",1754091357198,16.25536198,162.06,162.01,21.74777426]
["bitfinex","SOLUSD",1754091357406,0.68,162.06,162.02,16.26536198]
["bitfinex","SOLUSD",1754091357602,65.82563215,162.07,162.02,0.69]
["bitfinex","SOLUSD",1754091357800,0.68,162.06,162.02,0.69]
["bitfinex","SOLUSD",1754091358116,22.42606726,162.06,162.01,15.57536198]
["bitfinex","SOLUSD",1754091358311,22.42606726,162.06,162.01,16.26536198]
["bitfinex","SOLUSD",1754091358488,21.74606726,162.06,162.01,16.26536198]
["bitfinex","SOLUSD",1754091358814,16.57754845,162.06,162.01,10.41684317]
["bitfinex","SOLUSD",1754091359123,0.68,162.06,162.02,0.69]
["bitfinex","SOLUSD",1754091359787,44.08,162.07,162.03,9.72684317]
["bitfinex","SOLUSD",1754091360118,60.65661416,162.09,162.04,10.41684317]
["bitfinex","SOLUSD",1754091360335,60.65661416,162.09,162.05,0.69]
["bitfinex","SOLUSD",1754091361335,9.75684317,162.15,162.08,9.72684317]
["bitfinex","SOLUSD",1754091361637,0.03,162.15,162.12,9.72684317]
["bitfinex","SOLUSD",1754091361792,0.03,162.15,162.13,0.69]
["bitfinex","SOLUSD",1754091361992,0.03,162.15,162.14,9.72684317]
["bitfinex","SOLUSD",1754091362238,0.03,162.15,162.14,10.41684317]
["bitfinex","SOLUSD",1754091363202,0.03,162.15,162.14,16.58435272]
["bitfinex","SOLUSD",1754091363402,0.03,162.15,162.14,6.85750955]
["bitfinex","SOLUSD",1754091363603,0.03,162.15,162.14,16.58435272]
["bitfinex","SOLUSD",1754091364303,0.03,162.15,162.09,44.08]
["bitfinex","SOLUSD",1754091364304,0.03,162.15,162.13,9.72684317]
["bitfinex","SOLUSD",1754091364817,0.03,162.15,162.14,0.69]
["bitfinex","SOLUSD",1754091365019,0.03,162.15,162.14,16.22894284]
["bitfinex","SOLUSD",1754091365222,0.03,162.15,162.14,22.39645239]
["bitfinex","SOLUSD",1754091365814,0.03,162.15,162.13,15.53894284]
["bitfinex","SOLUSD",1754091366024,0.03,162.15,162.13,16.24894284]
["bitfinex","SOLUSD",1754091367624,0.03,162.15,162.14,15.53894284]
["bitfinex","SOLUSD",1754091367926,0.03,162.15,162.14,16.24894284]
["bitfinex","SOLUSD",1754091369107,0.03,162.15,162.13,15.53894284]
["bitfinex","SOLUSD",1754091369333,0.03,162.15,162.13,16.24894284]
["bitfinex","SOLUSD",1754091370328,0.72,162.15,162.12,89.6]
["bitfinex","SOLUSD",1754091370923,0.72,162.15,162.11,15.53894284]
["bitfinex","SOLUSD",1754091371205,0.03,162.15,162.14,15.53894284]
["bitfinex","SOLUSD",1754091371431,0.03,162.15,162.14,16.24894284]
["bitfinex","SOLUSD",1754091372837,0.03,162.15,162.14,22.41645239]
["bitfinex","SOLUSD",1754091374733,0.03,162.15,162.14,16.24894284]
["bitfinex","SOLUSD",1754091375837,0.03,162.15,162.14,22.41645239]
["bitfinex","SOLUSD",1754091376509,0.03,162.15,162.14,16.24894284]
["bitfinex","SOLUSD",1754091376752,0.03,162.15,162.14,23.03320334]
["bitfinex","SOLUSD",1754091377934,0.03,162.15,162.14,15.53894284]
["bitfinex","SOLUSD",1754091378325,0.03,162.15,162.14,22.41645239]
["bitfinex","SOLUSD",1754091379436,0.03,162.15,162.14,23.03320334]
["bitfinex","SOLUSD",1754091380344,0.03,162.15,162.14,112.63320334]
["bitfinex","SOLUSD",1754091380927,0.03,162.15,162.14,138.63320334]
["bitfinex","SOLUSD",1754091381138,0.03,162.15,162.14,138.01645239]
["bitfinex","SOLUSD",1754091382423,0.03,162.15,162.14,181.99645239]
["bitfinex","SOLUSD",1754091383734,0.03,162.15,162.14,138.01645239]
["bitfinex","SOLUSD",1754091383911,0.03,162.15,162.14,181.99645239]
["bitfinex","SOLUSD",1754091384343,0.03,162.15,162.14,115.6]
["bitfinex","SOLUSD",1754091384520,0.03,162.15,162.14,159.58]
["bitfinex","SOLUSD",1754091386238,0.03,162.15,162.14,175.11894284]
["bitfinex","SOLUSD",1754091386847,0.03,162.15,162.14,169.29070349]
["bitfinex","SOLUSD",1754091387538,0.03,162.15,162.14,175.45821304]
["bitfinex","SOLUSD",1754091388448,0.03,162.15,162.14,85.85821304]
["bitfinex","SOLUSD",1754091389044,0.03,162.15,162.14,87.18496399]
["bitfinex","SOLUSD",1754091389733,0.03,162.15,162.14,176.78496399]
["bitfinex","SOLUSD",1754091389923,0.03,162.17,162.16,26.0]
["bitfinex","SOLUSD",1754091390130,0.03,162.17,162.16,80.30737837]
["bitfinex","SOLUSD",1754091390328,0.03,162.17,162.16,81.01737837]
["bitfinex","SOLUSD",1754091392042,0.03,162.17,162.16,87.18412725]
["bitfinex","SOLUSD",1754091393649,0.03,162.17,162.16,86.47412725]
["bitfinex","SOLUSD",1754091393953,0.03,162.17,162.13,6.16757884]
["bitfinex","SOLUSD",1754091394258,0.03,162.17,162.14,53.69070349]
["bitfinex","SOLUSD",1754091394433,0.03,162.17,162.15,9.71070349]
["bitfinex","SOLUSD",1754091394628,0.03,162.24,162.16,106.80276583]
["bitfinex","SOLUSD",1754091394939,0.03,162.24,162.23,35.71070349]
["bitfinex","SOLUSD",1754091395141,0.03,162.24,162.23,80.30711229]
["bitfinex","SOLUSD",1754091395346,0.03,162.24,162.23,70.5964088]
["bitfinex","SOLUSD",1754091395546,0.03,162.24,162.23,86.47120031]
["bitfinex","SOLUSD",1754091395963,0.03,162.24,162.22,9.71070349]
["bitfinex","SOLUSD",1754091396174,0.69,162.24,162.22,9.71070349]
["bitfinex","SOLUSD",1754091396367,0.03,162.24,162.22,9.71070349]
["bitfinex","SOLUSD",1754091396876,0.03,162.24,162.22,10.37070349]
["bitfinex","SOLUSD",1754091397679,0.03,162.24,162.23,9.71070349]
["bitfinex","SOLUSD",1754091397983,0.03,162.24,162.23,53.69070349]
["bitfinex","SOLUSD",1754091398183,0.03,162.24,162.23,54.30711229]
["bitfinex","SOLUSD",1754091398480,0.03,162.24,162.23,45.2564088]
["bitfinex","SOLUSD",1754091398653,0.03,162.24,162.23,54.96711229]
["bitfinex","SOLUSD",1754091399176,0.03,162.24,162.23,54.30711229]
["bitfinex","SOLUSD",1754091399375,0.03,162.24,162.23,53.69070349]
["bitfinex","SOLUSD",1754091400063,0.03,162.24,162.23,59.85479151]
["bitfinex","SOLUSD",1754091400357,0.69,162.24,162.23,89.6]
["bitfinex","SOLUSD",1754091400572,0.03,162.24,162.23,89.6]
["bitfinex","SOLUSD",1754091400763,0.03,162.24,162.22,50.12415387]
["bitfinex","SOLUSD",1754091400968,0.03,162.24,162.22,43.96]
["bitfinex","SOLUSD",1754091401165,10.37070349,162.23,162.17,6.16636862]
["bitfinex","SOLUSD",1754091401479,9.71070349,162.21,162.18,43.96]
["bitfinex","SOLUSD",1754091401856,10.37070349,162.21,162.18,43.96]
["bitfinex","SOLUSD",1754091402254,10.37070349,162.21,162.18,50.12570833]
["bitfinex","SOLUSD",1754091403448,0.66,162.21,162.18,50.12570833]
["bitfinex","SOLUSD",1754091403878,10.37070349,162.23,162.18,60.49641182]
["bitfinex","SOLUSD",1754091404272,10.37070349,162.22,162.18,50.12570833]
["bitfinex","SOLUSD",1754091404474,0.66,162.21,162.18,50.12570833]
["bitfinex","SOLUSD",1754091404988,9.71070349,162.19,162.14,6.16714312]
["bitfinex","SOLUSD",1754091405164,9.71070349,162.17,162.14,6.16714312]
["bitfinex","SOLUSD",1754091405364,9.71070349,162.17,162.14,50.14714312]
["bitfinex","SOLUSD",1754091406684,0.66,162.19,162.14,53.69070349]
["bitfinex","SOLUSD",1754091406982,0.66,162.19,162.14,54.35070349]
["bitfinex","SOLUSD",1754091406983,0.66,162.18,162.14,54.35070349]
["bitfinex","SOLUSD",1754091407361,9.71070349,162.19,162.14,54.35070349]
["bitfinex","SOLUSD",1754091407562,10.37070349,162.19,162.14,54.35070349]
["bitfinex","SOLUSD",1754091407757,10.37070349,162.18,162.14,43.98]
["bitfinex","SOLUSD",1754091408183,10.37070349,162.2,162.15,0.66]
["bitfinex","SOLUSD",1754091408574,10.37070349,162.2,162.15,6.82679623]
["bitfinex","SOLUSD",1754091408889,0.66,162.19,162.15,6.82679623]
["bitfinex","SOLUSD",1754091409757,10.37070349,162.19,162.15,6.82679623]
["bitfinex","SOLUSD",1754091409961,9.71070349,162.19,162.15,6.82679623]
["bitfinex","SOLUSD",1754091410585,9.71070349,162.2,162.15,15.87749972]
["bitfinex","SOLUSD",1754091410775,10.37070349,162.21,162.16,54.41070349]
["bitfinex","SOLUSD",1754091410978,10.37070349,162.21,162.17,0.66]
["bitfinex","SOLUSD",1754091411168,26.0,162.23,162.17,0.66]
["bitfinex","SOLUSD",1754091411169,9.71070349,162.22,162.18,44.68]
["bitfinex","SOLUSD",1754091411585,10.37070349,162.23,162.18,54.39070349]
["bitfinex","SOLUSD",1754091411971,10.37070349,162.23,162.19,6.16560823]
["bitfinex","SOLUSD",1754091412583,0.03,162.24,162.22,9.71070349]
["bitfinex","SOLUSD",1754091412875,0.03,162.24,162.23,10.32711229]
["bitfinex","SOLUSD",1754091413079,0.03,162.24,162.23,10.98711229]
["bitfinex","SOLUSD",1754091413886,0.03,162.24,162.23,43.15120031]
["bitfinex","SOLUSD",1754091414803,0.03,162.24,162.23,48.95118985]
["bitfinex","SOLUSD",1754091417377,0.03,162.24,162.23,65.73587382]
["bitfinex","SOLUSD",1754091418173,1e-08,162.24,162.23,129.33587382]
["bitfinex","SOLUSD",1754091418372,1e-08,162.24,162.23,128.71946502]
["bitfinex","SOLUSD",1754091420900,1e-08,162.24,162.23,95.76408802]
["bitfinex","SOLUSD",1754091421101,1e-08,162.24,162.23,44.0]
["bitfinex","SOLUSD",1754091421398,1e-08,162.24,162.21,44.0]
["bitfinex","SOLUSD",1754091421399,16.17069304,162.24,162.21,44.0]
["bitfinex","SOLUSD",1754091421604,15.51069303,162.22,162.19,44.04]
["bitfinex","SOLUSD",1754091421779,15.51069303,162.2,162.17,44.04]
["bitfinex","SOLUSD",1754091421978,0.66,162.19,162.17,44.04]
["bitfinex","SOLUSD",1754091422204,0.66,162.22,162.18,15.51069303]
["bitfinex","SOLUSD",1754091422505,16.17069303,162.21,162.18,44.06]
["bitfinex","SOLUSD",1754091422693,1e-08,162.24,162.13,0.06]
["bitfinex","SOLUSD",1754091422694,15.51069303,162.19,162.14,6.16750955]
["bitfinex","SOLUSD",1754091422997,0.66,162.18,162.15,44.06]
["bitfinex","SOLUSD",1754091423492,0.66,162.18,162.16,6.16674888]
["bitfinex","SOLUSD",1754091423805,0.66,162.17,162.15,50.22710048]
["bitfinex","SOLUSD",1754091424013,15.51069303,162.18,162.14,6.1673918]
["bitfinex","SOLUSD",1754091424208,0.66,162.16,162.14,50.2273918]
["bitfinex","SOLUSD",1754091424393,0.66,162.21,162.15,0.66]
["bitfinex","SOLUSD",1754091424586,0.66,162.21,162.16,44.12]
["bitfinex","SOLUSD",1754091424587,16.17069303,162.21,162.16,44.12]
["bitfinex","SOLUSD",1754091424786,0.66,162.21,162.17,15.51069303]
["bitfinex","SOLUSD",1754091425204,0.66000001,162.24,162.18,60.29069303]
["bitfinex","SOLUSD",1754091425408,1e-08,162.24,162.23,15.51069303]
["bitfinex","SOLUSD",1754091425591,1e-08,162.24,162.22,21.67515938]
["bitfinex","SOLUSD",1754091425789,1e-08,162.24,162.23,15.51069303]
["bitfinex","SOLUSD",1754091426109,1e-08,162.24,162.22,21.67515938]
["bitfinex","SOLUSD",1754091427280,1e-08,162.24,162.23,86.37069303]
["bitfinex","SOLUSD",1754091427509,1e-08,162.24,162.23,92.53478105]
["bitfinex","SOLUSD",1754091429088,1e-08,162.24,162.23,83.31946502]
["bitfinex","SOLUSD",1754091431190,1e-08,162.24,162.23,67.80877199]
["bitfinex","SOLUSD",1754091431390,1e-08,162.24,162.23,83.31946502]
["bitfinex","SOLUSD",1754091433598,1e-08,162.24,162.23,47.67478105]
["bitfinex","SOLUSD",1754091433917,1e-08,162.24,162.23,91.97478105]
["bitfinex","SOLUSD",1754091434118,1e-08,162.24,162.23,181.57478105]
["bitfinex","SOLUSD",1754091437228,1e-08,162.24,162.23,173.07946502]
["bitfinex","SOLUSD",1754091437402,1e-08,162.24,162.23,188.59015805]
["bitfinex","SOLUSD",1754091437603,1e-08,162.24,162.23,173.07946502]
["bitfinex","SOLUSD",1754091438323,1e-08,162.24,162.23,157.56877199]
["bitfinex","SOLUSD",1754091438498,1e-08,162.24,162.23,173.07946502]
["bitfinex","SOLUSD",1754091439310,1e-08,162.26,162.25,42.78468397]
["bitfinex","SOLUSD",1754091439618,1e-08,162.26,162.25,103.15170981]
["bitfinex","SOLUSD",1754091439796,1e-08,162.26,162.25,103.87170981]
["bitfinex","SOLUSD",1754091439997,1e-08,162.27,162.25,103.87170981]
["bitfinex","SOLUSD",1754091440197,1e-08,162.29,162.28,26.0]
["bitfinex","SOLUSD",1754091440394,1e-08,162.29,162.28,86.56691191]
["bitfinex","SOLUSD",1754091440702,1e-08,162.29,162.28,93.44910071]
["bitfinex","SOLUSD",1754091440911,1e-08,162.29,162.28,110.23378468]
["bitfinex","SOLUSD",1754091445556,1e-08,162.29,162.28,65.07378468]
["bitfinex","SOLUSD",1754091445706,1e-08,162.29,162.28,109.47378468]
["bitfinex","SOLUSD",1754091446201,1e-08,162.29,162.28,92.68910071]
["bitfinex","SOLUSD",1754091449234,1e-08,162.29,162.28,110.19378468]
["bitfinex","SOLUSD",1754091449904,1e-08,162.29,162.28,109.47378468]
["bitfinex","SOLUSD",1754091450106,1e-08,162.29,162.28,110.19378468]
["bitfinex","SOLUSD",1754091450635,0.03,162.33,162.3,6.16142945]
["bitfinex","SOLUSD",1754091450843,0.03,162.33,162.32,15.51069303]
["bitfinex","SOLUSD",1754091451138,0.03,162.33,162.32,16.12676005]
["bitfinex","SOLUSD",1754091452932,0.03,162.33,162.32,22.28743033]
["bitfinex","SOLUSD",1754091454718,15.51069303,162.4,162.32,54.47379]
["bitfinex","SOLUSD",1754091454922,0.72,162.39,162.36,15.51069303]
["bitfinex","SOLUSD",1754091455127,0.72,162.38,162.37,44.32]
["bitfinex","SOLUSD",1754091457131,16.23069303,162.38,162.36,133.89999999]
["bitfinex","SOLUSD",1754091457436,0.69,162.37,162.31,15.51069303]
["bitfinex","SOLUSD",1754091457740,15.51069303,162.34,162.31,44.28]
["bitfinex","SOLUSD",1754091458033,0.69,162.33,162.31,44.28]
["bitfinex","SOLUSD",1754091458233,0.69,162.32,162.31,44.28]
["bitfinex","SOLUSD",1754091458612,15.51069303,162.35,162.31,44.28]
["bitfinex","SOLUSD",1754091458819,0.69,162.35,162.31,59.79069303]
["bitfinex","SOLUSD",1754091459115,0.69,162.34,162.31,65.95158973]
["bitfinex","SOLUSD",1754091459329,0.69,162.33,162.31,65.95158973]
["bitfinex","SOLUSD",1754091459518,0.69,162.35,162.32,15.51069303]
["bitfinex","SOLUSD",1754091459719,0.69,162.35,162.33,44.28]
["bitfinex","SOLUSD",1754091460729,0.69,162.34,162.33,50.44022467]
["bitfinex","SOLUSD",1754091461831,26.1,162.41,162.33,66.6709177]
["bitfinex","SOLUSD",1754091461832,0.69,162.37,162.33,66.6709177]
["bitfinex","SOLUSD",1754091462029,0.69,162.37,162.34,15.51069303]
["bitfinex","SOLUSD",1754091462338,15.51069303,162.39,162.35,44.24]
["bitfinex","SOLUSD",1754091462542,0.69,162.38,162.35,44.24]
["bitfinex","SOLUSD",1754091463038,0.69,162.38,162.36,6.1591525]
["bitfinex","SOLUSD",1754091463213,0.69,162.4,162.36,6.1591525]
["bitfinex","SOLUSD",1754091463421,15.61069303,162.41,162.37,44.22]
["bitfinex","SOLUSD",1754091463647,0.69,162.39,162.37,44.22]
["bitfinex","SOLUSD",1754091464548,16.20069303,162.38,162.36,44.22]
["bitfinex","SOLUSD",1754091464748,16.20069303,162.37,162.29,15.51069303]
["bitfinex","SOLUSD",1754091464955,15.51069303,162.34,162.3,44.22]
["bitfinex","SOLUSD",1754091465256,0.69,162.33,162.3,50.38106609]
["bitfinex","SOLUSD",1754091466440,16.20069303,162.32,162.3,44.22]
["bitfinex","SOLUSD",1754091466752,16.20069303,162.31,162.29,44.2]
["bitfinex","SOLUSD",1754091467453,16.20069303,162.31,162.29,50.36176211]
["bitfinex","SOLUSD",1754091469255,0.69,162.31,162.29,50.36176211]
["bitfinex","SOLUSD",1754091469455,0.69,162.3,162.29,44.2]
["bitfinex","SOLUSD",1754091469749,15.51069303,162.31,162.28,50.32213246]
["bitfinex","SOLUSD",1754091469954,16.20069303,162.31,162.28,50.32213246]
["bitfinex","SOLUSD",1754091470934,6.15877317,162.37,162.29,0.72]
["bitfinex","SOLUSD",1754091471242,15.51069303,162.32,162.28,50.32213246]
["bitfinex","SOLUSD",1754091471444,15.51069303,162.32,162.28,51.04213246]
["bitfinex","SOLUSD",1754091472853,15.51069303,162.33,162.29,0.72]
["bitfinex","SOLUSD",1754091473444,6.84953435,162.35,162.29,0.72]
["bitfinex","SOLUSD",1754091473653,15.51069303,162.32,162.29,0.72]
["bitfinex","SOLUSD",1754091473857,15.51069303,162.32,162.28,65.83282549]
["bitfinex","SOLUSD",1754091474053,16.20069303,162.32,162.28,51.04213246]
["bitfinex","SOLUSD",1754091474241,15.51069303,162.31,162.28,51.04213246]
["bitfinex","SOLUSD",1754091474747,0.69,162.32,162.28,51.04213246]
["bitfinex","SOLUSD",1754091474946,16.20069303,162.32,162.28,51.04213246]
["bitfinex","SOLUSD",1754091475344,0.69,162.31,162.28,44.16]
["bitfinex","SOLUSD",1754091475670,16.20069303,162.3,162.28,50.32218791]
["bitfinex","SOLUSD",1754091475841,16.20069303,162.29,162.27,0.06]
["bitfinex","SOLUSD",1754091476372,0.69,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754091477769,16.20069303,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754091477945,15.51069303,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754091478145,6.85040331,162.33,162.28,6.2221888]
["bitfinex","SOLUSD",1754091478356,15.51069303,162.31,162.28,6.9421888]
["bitfinex","SOLUSD",1754091478761,15.51069303,162.3,162.28,6.9421888]
["bitfinex","SOLUSD",1754091478973,0.69,162.32,162.28,0.06]
["bitfinex","SOLUSD",1754091479162,15.51069303,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754091479557,16.20069303,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754091480271,15.51069303,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754091480454,16.20069303,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754091481159,15.51069303,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754091482544,22.36250213,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754091482868,16.20069303,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754091483084,15.51069303,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754091483376,22.36250213,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754091484068,42.20069303,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754091484279,48.36250213,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754091484444,16.20069303,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754091484649,15.51069303,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754091486145,16.23069303,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754091486345,15.51069303,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754091487353,6.16108583,162.31,162.28,0.06]
["bitfinex","SOLUSD",1754091487674,15.51069303,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754091488470,15.51069303,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754091489755,15.51069303,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754091490473,15.51069303,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754091491687,15.51069303,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754091491976,15.51069303,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754091492560,15.51069303,162.32,162.29,0.68]
["bitfinex","SOLUSD",1754091492791,11.40577865,162.32,162.29,0.68]
["bitfinex","SOLUSD",1754091492991,11.40577865,162.31,162.28,0.06]
["bitfinex","SOLUSD",1754091493280,11.40577865,162.31,162.28,0.74]
["bitfinex","SOLUSD",1754091493482,50.24037247,162.33,162.28,0.06]
["bitfinex","SOLUSD",1754091493483,0.72,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754091493688,12.12577865,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754091493899,11.40577865,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754091494265,11.40577865,162.31,162.28,0.06]
["bitfinex","SOLUSD",1754091495290,11.40577865,162.33,162.29,0.68]
["bitfinex","SOLUSD",1754091495472,0.03,162.34,162.3,0.68]
["bitfinex","SOLUSD",1754091495679,11.40577865,162.33,162.28,56.24577865]
["bitfinex","SOLUSD",1754091495892,11.40577865,162.33,162.29,0.68]
["bitfinex","SOLUSD",1754091496095,11.40577865,162.33,162.28,55.56577865]
["bitfinex","SOLUSD",1754091496279,11.40577865,162.33,162.3,0.68]
["bitfinex","SOLUSD",1754091496685,12.15577865,162.34,162.3,0.68]
["bitfinex","SOLUSD",1754091497199,12.15577865,162.34,162.31,6.16104984]
["bitfinex","SOLUSD",1754091497573,11.43577865,162.34,162.31,6.84104984]
["bitfinex","SOLUSD",1754091498269,11.43577865,162.34,162.31,0.68]
["bitfinex","SOLUSD",1754091498464,11.40577865,162.32,162.29,6.16174744]
["bitfinex","SOLUSD",1754091498679,11.40577865,162.31,162.29,6.16174744]
["bitfinex","SOLUSD",1754091498881,11.40577865,162.32,162.29,6.16174744]
["bitfinex","SOLUSD",1754091500293,11.40577865,162.33,162.29,21.5662702]
["bitfinex","SOLUSD",1754091500475,11.43577865,162.34,162.3,0.68]
["bitfinex","SOLUSD",1754091500673,11.43577865,162.34,162.29,32.97204885]
["bitfinex","SOLUSD",1754091500882,11.43577865,162.34,162.29,111.8462702]
["bitfinex","SOLUSD",1754091500883,0.72,162.33,162.29,111.8462702]
["bitfinex","SOLUSD",1754091501098,12.15577865,162.34,162.3,0.68]
["bitfinex","SOLUSD",1754091501300,12.15577865,162.34,162.3,6.84108292]
["bitfinex","SOLUSD",1754091502530,12.12577865,162.33,162.29,89.6]
["bitfinex","SOLUSD",1754091502679,0.72,162.32,162.29,95.76179389]
["bitfinex","SOLUSD",1754091502878,11.40577865,162.32,162.29,96.44179389]
["bitfinex","SOLUSD",1754091503800,11.40577865,162.32,162.29,95.76179389]
["bitfinex","SOLUSD",1754091503975,12.12577865,162.32,162.29,95.76179389]
["bitfinex","SOLUSD",1754091504688,0.72,162.31,162.28,0.06]
["bitfinex","SOLUSD",1754091504905,11.40577865,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754091505091,12.12577865,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754091506002,11.40577865,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754091506181,12.12577865,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754091506798,11.40577865,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754091507404,12.12577865,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754091508086,11.40577865,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754091508776,0.72,162.31,162.28,0.06]
["bitfinex","SOLUSD",1754091508982,11.40577865,162.32,162.29,0.68]
["bitfinex","SOLUSD",1754091509279,11.40577865,162.33,162.3,0.68]
["bitfinex","SOLUSD",1754091510011,0.03,162.34,162.3,0.68]
["bitfinex","SOLUSD",1754091510187,11.40577865,162.33,162.28,11.46577865]
["bitfinex","SOLUSD",1754091510388,11.40577865,162.33,162.31,0.68]
["bitfinex","SOLUSD",1754091510688,11.40577865,162.33,162.31,6.84101696]
["bitfinex","SOLUSD",1754091511003,0.03,162.34,162.31,6.16101696]
["bitfinex","SOLUSD",1754091511306,11.43577865,162.34,162.31,6.84101696]
["bitfinex","SOLUSD",1754091511512,0.03,162.34,162.31,6.16101696]
["bitfinex","SOLUSD",1754091511812,0.03,162.34,162.32,0.68]
["bitfinex","SOLUSD",1754091513507,0.03,162.34,162.32,6.84039194]
["bitfinex","SOLUSD",1754091517993,0.03,162.34,162.32,6.16039194]
["bitfinex","SOLUSD",1754091518401,0.03,162.34,162.33,12.09577865]
["bitfinex","SOLUSD",1754091519609,1e-08,162.34,162.33,101.69577865]
["bitfinex","SOLUSD",1754091519987,1e-08,162.34,162.33,107.85606941]
["bitfinex","SOLUSD",1754091520193,1e-08,162.34,162.33,108.47209848]
["bitfinex","SOLUSD",1754091521991,1e-08,162.36,162.34,22.94459526]
["bitfinex","SOLUSD",1754091522194,1e-08,162.36,162.35,98.8064158]
["bitfinex","SOLUSD",1754091522421,1e-08,162.36,162.35,99.4964158]
["bitfinex","SOLUSD",1754091522713,1e-08,162.36,162.35,73.4964158]
["bitfinex","SOLUSD",1754091523515,1e-08,162.36,162.35,79.65594767]
["bitfinex","SOLUSD",1754091524299,1e-08,162.36,162.35,6.15953187]
["bitfinex","SOLUSD",1754091524501,1e-08,162.36,162.35,17.56531052]
["bitfinex","SOLUSD",1754091525292,1e-08,162.36,162.35,6.15953187]
["bitfinex","SOLUSD",1754091525615,12.09577866,162.36,162.34,50.15977474]
["bitfinex","SOLUSD",1754091525822,0.69,162.35,162.34,50.15977474]
["bitfinex","SOLUSD",1754091526119,12.09577865,162.35,162.32,50.16052201]
["bitfinex","SOLUSD",1754091526312,0.69,162.34,162.32,50.16052201]
["bitfinex","SOLUSD",1754091528303,0.69,162.33,162.32,44.0]
["bitfinex","SOLUSD",1754091528503,12.09577865,162.33,162.32,44.0]
["bitfinex","SOLUSD",1754091528806,12.09577865,162.33,162.31,0.06]
["bitfinex","SOLUSD",1754091529005,12.09577865,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754091531825,18.25644893,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754091536117,11.40577865,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754091537941,44.69000001,162.36,162.31,0.06]
["bitfinex","SOLUSD",1754091538129,11.40577865,162.35,162.31,0.75]
["bitfinex","SOLUSD",1754091538324,11.40577865,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754091539527,11.40577865,162.33,162.31,0.06]
["bitfinex","SOLUSD",1754091539734,11.40577865,162.35,162.32,0.69]
["bitfinex","SOLUSD",1754091540261,11.40577865,162.35,162.33,0.69]
["bitfinex","SOLUSD",1754091540552,11.40577865,162.35,162.32,0.69]
["bitfinex","SOLUSD",1754091540761,11.40577865,162.33,162.31,0.06]
["bitfinex","SOLUSD",1754091540922,11.40577865,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754091541123,12.09577865,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754091541645,18.25644893,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754091541861,0.69,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754091542063,12.09577865,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754091542955,18.25644893,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754091543159,16.78468397,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754091543360,84.28624127,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754091544027,72.88046262,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754091544231,12.09577865,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754091544837,11.40577865,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754091545354,18.25682849,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754091545541,0.69,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754091545742,11.40577865,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754091546560,18.23682849,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754091547350,18.23682849,162.31,162.28,0.06]
["bitfinex","SOLUSD",1754091547351,16.78468397,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754091547526,16.78468397,162.3,162.27,0.06]
["bitfinex","SOLUSD",1754091547527,26.0,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754091547853,54.19046262,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091548231,54.86046262,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091548643,61.02303117,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091548845,11.40577865,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091549126,55.40577865,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091550264,61.5683472,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091550957,55.40577865,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091551538,55.40577865,162.27,162.26,0.78]
["bitfinex","SOLUSD",1754091551852,55.40577865,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091554249,55.40577865,162.27,162.26,0.78]
["bitfinex","SOLUSD",1754091555045,55.40577865,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091556860,11.40577865,162.28,162.26,0.78]
["bitfinex","SOLUSD",1754091557037,44.0,162.29,162.26,0.78]
["bitfinex","SOLUSD",1754091557038,11.40577865,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091557859,56.07577865,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091558157,62.2383472,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091559257,55.40577865,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091562135,11.40577865,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091565352,0.03,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091565540,11.43577865,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091566458,0.03,162.27,162.26,0.78]
["bitfinex","SOLUSD",1754091567641,56.10577865,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091568648,62.2683472,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091572166,61.5983472,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091572655,62.2683472,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091579273,55.43577865,162.27,162.26,0.72]
["bitfinex","SOLUSD",1754091579987,44.03,162.27,162.26,0.72]
["bitfinex","SOLUSD",1754091580545,55.43577865,162.27,162.26,0.72]
["bitfinex","SOLUSD",1754091580973,0.03,162.27,162.26,6.88294835]
["bitfinex","SOLUSD",1754091581168,0.03,162.27,162.26,18.288727]
["bitfinex","SOLUSD",1754091582459,0.03,162.27,162.26,0.72]
["bitfinex","SOLUSD",1754091583962,0.03,162.27,162.26,18.288727]
["bitfinex","SOLUSD",1754091584562,0.03,162.27,162.26,6.88294835]
["bitfinex","SOLUSD",1754091585172,0.03,162.27,162.26,0.72]
["bitfinex","SOLUSD",1754091585770,11.43577865,162.27,162.26,0.72]
["bitfinex","SOLUSD",1754091585968,11.43577865,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091589982,12.15577865,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091590183,18.3183472,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091591063,61.5983472,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091591301,62.3183472,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091592804,55.43577865,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091593367,61.5983472,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091594693,62.3183472,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091595396,55.43577865,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091595699,55.43577865,162.27,162.26,0.72]
["bitfinex","SOLUSD",1754091596185,55.43577865,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091599698,44.03,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091599898,55.43577865,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091600097,62.3183472,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091600805,55.41577865,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091601003,62.2983472,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091601298,55.41577865,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091601894,11.43577865,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754091602478,0.03,162.27,162.26,0.72]
["bitfinex","SOLUSD",1754091606009,0.03,162.27,162.26,6.88294835]
["bitfinex","SOLUSD",1754091607381,0.03,162.27,162.26,18.288727]
["bitfinex","SOLUSD",1754091609783,0.03,162.27,162.26,6.88294835]
["bitfinex","SOLUSD",1754091610024,0.03,162.27,162.26,18.288727]
["bitfinex","SOLUSD",1754091610184,0.03,162.27,162.26,6.88294835]
["bitfinex","SOLUSD",1754091610391,1e-08,162.27,162.26,35.07341097]
["bitfinex","SOLUSD",1754091610606,1e-08,162.27,162.26,124.67341097]
["bitfinex","SOLUSD",1754091610809,1e-08,162.29,162.28,42.78468397]
["bitfinex","SOLUSD",1754091611105,1e-08,162.29,162.28,54.8066815]
["bitfinex","SOLUSD",1754091611316,1e-08,162.29,162.28,55.4866815]
["bitfinex","SOLUSD",1754091611602,1e-08,162.29,162.28,73.9943465]
["bitfinex","SOLUSD",1754091612003,1e-08,162.29,162.28,80.1565353]
["bitfinex","SOLUSD",1754091612693,1e-08,162.29,162.28,124.1365353]
["bitfinex","SOLUSD",1754091612892,1e-08,162.29,162.28,123.52031642]
["bitfinex","SOLUSD",1754091613208,1e-08,162.29,162.28,213.12031642]
["bitfinex","SOLUSD",1754091615311,1e-08,162.29,162.28,177.82796745]
["bitfinex","SOLUSD",1754091616306,1e-08,162.29,162.28,194.61265142]
["bitfinex","SOLUSD",1754091621222,1e-08,162.29,162.28,197.08018742]
["bitfinex","SOLUSD",1754091621708,1e-08,162.36,162.31,42.78468397]
["bitfinex","SOLUSD",1754091622011,1e-08,162.36,162.34,11.40577865]
["bitfinex","SOLUSD",1754091622326,1e-08,162.36,162.35,43.94]
["bitfinex","SOLUSD",1754091622834,0.72000001,162.36,162.35,50.09953187]
["bitfinex","SOLUSD",1754091623225,1e-08,162.36,162.35,50.09953187]
["bitfinex","SOLUSD",1754091623420,0.72000001,162.36,162.35,50.09953187]
["bitfinex","SOLUSD",1754091626233,1e-08,162.36,162.35,62.1212637]
["bitfinex","SOLUSD",1754091626435,0.72000001,162.36,162.35,43.94]
["bitfinex","SOLUSD",1754091627144,0.72000001,162.36,162.31,2.467232]
["bitfinex","SOLUSD",1754091627145,12.12577866,162.36,162.31,2.467232]
["bitfinex","SOLUSD",1754091627347,12.12577865,162.35,162.32,43.94]
["bitfinex","SOLUSD",1754091627517,0.72,162.34,162.32,43.94]
["bitfinex","SOLUSD",1754091627845,0.72,162.33,162.32,43.94]
["bitfinex","SOLUSD",1754091628344,0.72,162.33,162.31,55.34577865]
["bitfinex","SOLUSD",1754091628644,0.72,162.33,162.31,43.94]
["bitfinex","SOLUSD",1754091629950,0.72,162.35,162.32,6.16067028]
["bitfinex","SOLUSD",1754091630122,1e-08,162.36,162.33,56.02577865]
["bitfinex","SOLUSD",1754091630526,0.72000001,162.36,162.33,43.94]
["bitfinex","SOLUSD",1754091630746,12.12577865,162.35,162.32,43.94]
["bitfinex","SOLUSD",1754091630938,12.15577865,162.34,162.3,50.10133941]
["bitfinex","SOLUSD",1754091631133,0.72,162.33,162.3,6.16133941]
["bitfinex","SOLUSD",1754091631334,0.72,162.32,162.3,6.16133941]
["bitfinex","SOLUSD",1754091631533,0.72,162.32,162.3,95.7613394]
["bitfinex","SOLUSD",1754091631736,0.72,162.32,162.3,6.16133941]
["bitfinex","SOLUSD",1754091632859,0.72,162.31,162.3,6.16133941]
["bitfinex","SOLUSD",1754091633036,0.72,162.33,162.3,6.16133941]
["bitfinex","SOLUSD",1754091635932,0.03,162.34,162.31,56.01577865]
["bitfinex","SOLUSD",1754091636348,0.03,162.34,162.32,0.67]
["bitfinex","SOLUSD",1754091637033,0.03,162.34,162.33,6.16029076]
["bitfinex","SOLUSD",1754091637754,0.71,162.34,162.32,6.1605206]
["bitfinex","SOLUSD",1754091637956,0.03,162.34,162.32,6.1605206]
["bitfinex","SOLUSD",1754091640663,0.03,162.34,162.33,0.67]
["bitfinex","SOLUSD",1754091642147,0.03,162.34,162.33,44.59]
["bitfinex","SOLUSD",1754091642461,0.03,162.34,162.33,50.75029076]
["bitfinex","SOLUSD",1754091642768,0.03,162.34,162.33,140.35029075]
["bitfinex","SOLUSD",1754091643152,1e-08,162.34,162.33,62.15606941]
["bitfinex","SOLUSD",1754091643465,1e-08,162.36,162.35,26.0]
["bitfinex","SOLUSD",1754091643633,1e-08,162.36,162.35,171.54173182]
["bitfinex","SOLUSD",1754091643843,1e-08,162.36,162.35,171.59577864]
["bitfinex","SOLUSD",1754091644241,1e-08,162.37,162.36,16.78468397]
["bitfinex","SOLUSD",1754091644648,1e-08,162.37,162.36,35.01961512]
["bitfinex","SOLUSD",1754091644848,1e-08,162.37,162.36,35.63553037]
["bitfinex","SOLUSD",1754091646171,1e-08,162.37,162.36,7.44506775]
["bitfinex","SOLUSD",1754091646377,1e-08,162.37,162.36,62.7708464]
["bitfinex","SOLUSD",1754091646581,1e-08,162.37,162.36,65.2376224]
["bitfinex","SOLUSD",1754091647951,0.1,162.41,162.39,26.0]
["bitfinex","SOLUSD",1754091648287,1e-08,162.41,162.4,110.13200481]
["bitfinex","SOLUSD",1754091648585,1e-08,162.41,162.4,110.80200481]
["bitfinex","SOLUSD",1754091649076,1e-08,162.41,162.4,105.55386162]
["bitfinex","SOLUSD",1754091651362,1e-08,162.41,162.4,116.95964027]
["bitfinex","SOLUSD",1754091651560,1e-08,162.43,162.4,132.35372893]
["bitfinex","SOLUSD",1754091651756,0.03,162.45,162.42,28.19046262]
["bitfinex","SOLUSD",1754091651951,0.03,162.45,162.44,11.40577865]
["bitfinex","SOLUSD",1754091652375,1e-08,162.46,162.45,42.78468397]
["bitfinex","SOLUSD",1754091652568,0.03,162.47,162.45,42.78468397]
["bitfinex","SOLUSD",1754091652569,1e-08,162.47,162.46,16.78468397]
["bitfinex","SOLUSD",1754091652877,1e-08,162.47,162.46,28.86046262]
["bitfinex","SOLUSD",1754091653269,1e-08,162.47,162.46,35.01582393]
["bitfinex","SOLUSD",1754091653656,1e-08,162.47,162.46,37.48062293]
["bitfinex","SOLUSD",1754091655278,1e-08,162.47,162.46,46.02593896]
["bitfinex","SOLUSD",1754091655568,1e-08,162.47,162.46,89.92593896]
["bitfinex","SOLUSD",1754091655782,1e-08,162.47,162.46,90.59593896]
["bitfinex","SOLUSD",1754091657069,1e-08,162.47,162.46,64.59593896]
["bitfinex","SOLUSD",1754091657483,1e-08,162.47,162.46,81.38062293]
["bitfinex","SOLUSD",1754091658887,1e-08,162.47,162.46,170.98062292]
["bitfinex","SOLUSD",1754091659866,1e-08,162.47,162.46,320.48062292]
["bitfinex","SOLUSD",1754091664488,1e-08,162.5,162.49,26.0]
["bitfinex","SOLUSD",1754091664692,11.40577865,162.59,162.5,16.78468397]
["bitfinex","SOLUSD",1754091664892,0.68,162.56,162.53,11.40577865]
["bitfinex","SOLUSD",1754091665095,0.68,162.55,162.54,43.86]
["bitfinex","SOLUSD",1754091665591,0.68,162.55,162.54,50.01233173]
["bitfinex","SOLUSD",1754091665793,32.14941023,162.62,162.54,50.01233173]
["bitfinex","SOLUSD",1754091665794,0.7,162.57,162.54,61.41811038]
["bitfinex","SOLUSD",1754091665999,0.7,162.61,162.56,11.40577865]
["bitfinex","SOLUSD",1754091666186,0.7,162.61,162.55,27.31519532]
["bitfinex","SOLUSD",1754091666187,0.7,162.63,162.59,11.40577865]
["bitfinex","SOLUSD",1754091666393,0.7,162.63,162.59,43.86]
["bitfinex","SOLUSD",1754091666394,0.7,162.62,162.59,43.86]
["bitfinex","SOLUSD",1754091667097,0.7,162.61,162.59,43.86]
["bitfinex","SOLUSD",1754091667498,0.7,162.61,162.59,55.26577865]
["bitfinex","SOLUSD",1754091667673,0.7,162.61,162.6,6.1500615]
["bitfinex","SOLUSD",1754091667877,0.7,162.63,162.6,17.55584015]
["bitfinex","SOLUSD",1754091668109,0.7,162.63,162.61,43.86]
["bitfinex","SOLUSD",1754091668286,0.7,162.63,162.61,55.26577865]
["bitfinex","SOLUSD",1754091668903,0.1,162.64,162.62,11.40577865]
["bitfinex","SOLUSD",1754091669098,0.1,162.64,162.61,43.86]
["bitfinex","SOLUSD",1754091669099,0.1,162.64,162.63,55.24577865]
["bitfinex","SOLUSD",1754091669803,0.1,162.64,162.63,61.39470566]
["bitfinex","SOLUSD",1754091670309,0.1,162.64,162.63,78.17938963]
["bitfinex","SOLUSD",1754091670600,0.1,162.64,162.63,104.87938963]
["bitfinex","SOLUSD",1754091671187,0.1,162.64,162.63,93.47361098]
["bitfinex","SOLUSD",1754091671504,0.1,162.64,162.63,104.87938963]
["bitfinex","SOLUSD",1754091672785,1e-08,162.64,162.63,78.87938963]
["bitfinex","SOLUSD",1754091673378,1e-08,162.64,162.63,78.17938963]
["bitfinex","SOLUSD",1754091673786,1e-08,162.64,162.63,78.87938963]
["bitfinex","SOLUSD",1754091673989,1e-08,162.64,162.63,79.49428233]
["bitfinex","SOLUSD",1754091674189,1e-08,162.64,162.63,90.90006033]
["bitfinex","SOLUSD",1754091675989,1e-08,162.64,162.63,78.79428168]
["bitfinex","SOLUSD",1754091676212,1e-08,162.64,162.63,90.20006033]
["bitfinex","SOLUSD",1754091676797,1e-08,162.64,162.63,78.79428168]
["bitfinex","SOLUSD",1754091677001,1e-08,162.64,162.63,78.17938898]
["bitfinex","SOLUSD",1754091677310,1e-08,162.64,162.63,89.58516763]
["bitfinex","SOLUSD",1754091677710,0.70000001,162.64,162.63,98.78048366]
["bitfinex","SOLUSD",1754091677911,0.70000001,162.64,162.63,87.37470566]
["bitfinex","SOLUSD",1754091678116,1e-08,162.64,162.63,87.37470566]
["bitfinex","SOLUSD",1754091678412,1e-08,162.64,162.63,88.07470566]
["bitfinex","SOLUSD",1754091678615,1e-08,162.64,162.63,104.85938963]
["bitfinex","SOLUSD",1754091678991,1e-08,162.64,162.63,105.47428233]
["bitfinex","SOLUSD",1754091679292,1e-08,162.64,162.63,104.77428233]
["bitfinex","SOLUSD",1754091680314,0.70000001,162.64,162.63,75.96892701]
["bitfinex","SOLUSD",1754091680488,0.70000001,162.64,162.63,49.96892701]
["bitfinex","SOLUSD",1754091681617,0.70000001,162.64,162.63,61.37470566]
["bitfinex","SOLUSD",1754091681793,1e-08,162.64,162.63,61.37470566]
["bitfinex","SOLUSD",1754091683217,1e-08,162.64,162.63,49.96892701]
["bitfinex","SOLUSD",1754091684014,1e-08,162.64,162.63,61.37470566]
["bitfinex","SOLUSD",1754091685709,1e-08,162.64,162.63,62.68959836]
["bitfinex","SOLUSD",1754091686689,1e-08,162.64,162.63,61.37470566]
["bitfinex","SOLUSD",1754091686888,1e-08,162.64,162.63,105.47428233]
["bitfinex","SOLUSD",1754091687493,1e-08,162.64,162.63,104.77428233]
["bitfinex","SOLUSD",1754091687688,0.70000001,162.64,162.63,32.14892701]
["bitfinex","SOLUSD",1754091688017,0.70000001,162.64,162.63,43.8]
["bitfinex","SOLUSD",1754091688197,12.10577866,162.64,162.57,16.784684]
["bitfinex","SOLUSD",1754091688392,11.40577865,162.6,162.55,6.15195324]
["bitfinex","SOLUSD",1754091688720,0.7,162.59,162.56,55.20577865]
["bitfinex","SOLUSD",1754091689018,1e-08,162.64,162.58,37.40577865]
["bitfinex","SOLUSD",1754091689019,11.40577865,162.63,162.58,37.40577865]
["bitfinex","SOLUSD",1754091689202,0.7,162.63,162.6,11.40577865]
["bitfinex","SOLUSD",1754091689403,1e-08,162.64,162.61,43.8]
["bitfinex","SOLUSD",1754091689607,1e-08,162.64,162.61,55.20577865]
["bitfinex","SOLUSD",1754091690021,11.40577865,162.62,162.61,43.8]
["bitfinex","SOLUSD",1754091690222,11.40577865,162.63,162.61,43.8]
["bitfinex","SOLUSD",1754091690401,0.7,162.62,162.6,43.8]
["bitfinex","SOLUSD",1754091690607,0.2,162.61,162.6,43.8]
["bitfinex","SOLUSD",1754091691022,11.40577865,162.63,162.6,43.8]
["bitfinex","SOLUSD",1754091691527,11.40577866,162.64,162.6,49.95005038]
["bitfinex","SOLUSD",1754091692126,11.40577865,162.63,162.6,49.95005038]
["bitfinex","SOLUSD",1754091692710,11.64577865,162.63,162.6,49.95005038]
["bitfinex","SOLUSD",1754091692999,11.64577865,162.62,162.58,26.0]
["bitfinex","SOLUSD",1754091693201,0.24,162.61,162.59,43.8]
["bitfinex","SOLUSD",1754091693729,11.40577865,162.62,162.59,43.8]
["bitfinex","SOLUSD",1754091693916,11.64577865,162.62,162.59,43.8]
["bitfinex","SOLUSD",1754091694624,11.64577865,162.62,162.6,6.1500615]
["bitfinex","SOLUSD",1754091694822,1e-08,162.64,162.6,6.1500615]
["bitfinex","SOLUSD",1754091694823,11.40577865,162.63,162.6,6.1500615]
["bitfinex","SOLUSD",1754091695132,11.40577866,162.64,162.6,6.1500615]
["bitfinex","SOLUSD",1754091695342,11.64577866,162.64,162.6,6.1500615]
["bitfinex","SOLUSD",1754091695712,0.24,162.63,162.6,6.1500615]
["bitfinex","SOLUSD",1754091695921,11.64577865,162.63,162.6,6.1500615]
["bitfinex","SOLUSD",1754091696229,1e-08,162.64,162.59,43.8]
["bitfinex","SOLUSD",1754091696230,11.64577865,162.62,162.59,49.95029924]
["bitfinex","SOLUSD",1754091696398,11.64577865,162.61,162.58,32.15052386]
["bitfinex","SOLUSD",1754091696808,11.40577865,162.59,162.57,49.95108236]
["bitfinex","SOLUSD",1754091697229,11.64577865,162.59,162.57,43.8]
["bitfinex","SOLUSD",1754091697607,11.64577865,162.59,162.55,32.15185475]
["bitfinex","SOLUSD",1754091697608,0.24,162.58,162.55,32.15185475]
["bitfinex","SOLUSD",1754091697802,11.40577865,162.59,162.55,75.95185475]
["bitfinex","SOLUSD",1754091698026,11.64577865,162.59,162.55,75.95185475]
["bitfinex","SOLUSD",1754091698224,11.64577865,162.59,162.55,49.95185475]
["bitfinex","SOLUSD",1754091698418,11.40577865,162.58,162.55,49.95185475]
["bitfinex","SOLUSD",1754091698911,11.40577865,162.59,162.55,50.61185475]
["bitfinex","SOLUSD",1754091699234,11.64577865,162.59,162.55,6.15185475]
["bitfinex","SOLUSD",1754091699441,11.64577865,162.59,162.55,49.95185475]
["bitfinex","SOLUSD",1754091699941,11.64577865,162.59,162.57,0.06]
["bitfinex","SOLUSD",1754091701912,11.40577865,162.6,162.57,0.06]
["bitfinex","SOLUSD",1754091702329,11.40577865,162.6,162.57,0.72]
["bitfinex","SOLUSD",1754091703739,12.04577865,162.61,162.57,0.72]
["bitfinex","SOLUSD",1754091703937,12.04577865,162.61,162.57,6.21094792]
["bitfinex","SOLUSD",1754091704522,11.40577865,162.62,162.58,0.66]
["bitfinex","SOLUSD",1754091704726,11.40577865,162.63,162.58,12.06577865]
["bitfinex","SOLUSD",1754091704941,11.40577865,162.63,162.59,0.66]
["bitfinex","SOLUSD",1754091705125,12.04577865,162.63,162.58,43.8]
["bitfinex","SOLUSD",1754091705331,11.40577865,162.62,162.59,0.66]
["bitfinex","SOLUSD",1754091705636,11.40577865,162.63,162.59,0.66]
["bitfinex","SOLUSD",1754091705836,12.04577865,162.62,162.58,43.8]
["bitfinex","SOLUSD",1754091706142,11.40577865,162.61,162.58,49.95072557]
["bitfinex","SOLUSD",1754091706443,11.40577865,162.63,162.59,0.66]
["bitfinex","SOLUSD",1754091706646,12.04577865,162.63,162.58,49.95072557]
["bitfinex","SOLUSD",1754091707026,12.04577865,162.63,162.58,50.61072557]
["bitfinex","SOLUSD",1754091707340,11.40577865,162.62,162.58,50.61072557]
["bitfinex","SOLUSD",1754091707540,12.04577865,162.62,162.58,50.61072557]
["bitfinex","SOLUSD",1754091707935,11.40577865,162.63,162.59,0.66]
["bitfinex","SOLUSD",1754091708648,12.04577865,162.63,162.6,6.1500615]
["bitfinex","SOLUSD",1754091710724,11.40577865,162.63,162.6,6.1500615]
["bitfinex","SOLUSD",1754091714435,11.40577865,162.63,162.6,0.66]
["bitfinex","SOLUSD",1754091714757,11.40577866,162.64,162.6,0.66]
["bitfinex","SOLUSD",1754091715055,1e-08,162.64,162.61,12.06577865]
["bitfinex","SOLUSD",1754091715228,1e-08,162.64,162.62,0.66]
["bitfinex","SOLUSD",1754091716444,1e-08,162.64,162.62,6.80909411]
["bitfinex","SOLUSD",1754091718329,1e-08,162.64,162.63,0.66]
["bitfinex","SOLUSD",1754091718849,1e-08,162.64,162.63,6.80892701]
["bitfinex","SOLUSD",1754091719057,1e-08,162.64,162.63,6.14892701]
["bitfinex","SOLUSD",1754091720361,1e-08,162.64,162.62,6.14930512]
["bitfinex","SOLUSD",1754091720842,1e-08,162.64,162.62,6.80930512]
["bitfinex","SOLUSD",1754091721560,1e-08,162.64,162.63,6.80892701]
["bitfinex","SOLUSD",1754091723043,1e-08,162.64,162.63,18.21470566]
["bitfinex","SOLUSD",1754091724237,1e-08,162.64,162.63,133.81470566]
["bitfinex","SOLUSD",1754091725041,1e-08,162.65,162.64,42.78468397]
["bitfinex","SOLUSD",1754091725254,1e-08,162.65,162.64,99.24531751]
["bitfinex","SOLUSD",1754091725448,1e-08,162.65,162.64,99.27531751]
["bitfinex","SOLUSD",1754091725658,1e-08,162.66,162.64,99.27531751]
["bitfinex","SOLUSD",1754091725851,1e-08,162.66,162.65,12.09577865]
["bitfinex","SOLUSD",1754091726156,1e-08,162.66,162.65,44.24394956]
["bitfinex","SOLUSD",1754091726343,1e-08,162.66,162.65,18.24394956]
["bitfinex","SOLUSD",1754091726749,1e-08,162.66,162.65,124.62863353]
["bitfinex","SOLUSD",1754091731462,11.40577865,162.74,162.67,89.59999999]
["bitfinex","SOLUSD",1754091731666,0.64,162.73,162.7,26.0]
["bitfinex","SOLUSD",1754091731867,0.64,162.73,162.71,43.76]
["bitfinex","SOLUSD",1754091732048,0.64,162.73,162.71,133.35999999]
["bitfinex","SOLUSD",1754091732449,12.04577865,162.73,162.71,139.50577326]
["bitfinex","SOLUSD",1754091733376,11.40577865,162.73,162.71,133.35999999]
["bitfinex","SOLUSD",1754091733580,12.04577865,162.72,162.67,43.76]
["bitfinex","SOLUSD",1754091733876,11.40577865,162.68,162.66,43.76]
["bitfinex","SOLUSD",1754091734084,0.64,162.7,162.66,43.76]
["bitfinex","SOLUSD",1754091734293,12.04577865,162.7,162.66,43.76]
["bitfinex","SOLUSD",1754091734463,12.04577865,162.7,162.67,6.14741501]
["bitfinex","SOLUSD",1754091734665,11.40577865,162.7,162.67,6.14741501]
["bitfinex","SOLUSD",1754091734969,11.40577865,162.7,162.67,6.83741501]
["bitfinex","SOLUSD",1754091735180,12.04577865,162.7,162.67,6.14741501]
["bitfinex","SOLUSD",1754091735977,11.40577865,162.7,162.67,6.14741501]
["bitfinex","SOLUSD",1754091736171,32.14490844,162.74,162.67,6.14741501]
["bitfinex","SOLUSD",1754091736172,11.40577865,162.72,162.68,43.76]
["bitfinex","SOLUSD",1754091736385,12.04577865,162.72,162.69,6.14665929]
["bitfinex","SOLUSD",1754091737071,11.40577865,162.73,162.69,6.14665929]
["bitfinex","SOLUSD",1754091737475,0.64,162.72,162.69,6.14665929]
["bitfinex","SOLUSD",1754091737790,12.04577865,162.72,162.69,6.14665929]
["bitfinex","SOLUSD",1754091737975,0.64,162.72,162.69,6.14665929]
["bitfinex","SOLUSD",1754091738177,12.04577865,162.72,162.69,6.14665929]
["bitfinex","SOLUSD",1754091739186,0.64,162.71,162.69,49.90665929]
["bitfinex","SOLUSD",1754091740493,0.64,162.71,162.69,139.50665928]
["bitfinex","SOLUSD",1754091740890,11.43577865,162.72,162.69,139.50665928]
["bitfinex","SOLUSD",1754091741089,12.07577865,162.72,162.69,139.50665928]
["bitfinex","SOLUSD",1754091741391,0.03,162.72,162.69,140.19665928]
["bitfinex","SOLUSD",1754091743270,0.03,162.72,162.69,139.50665928]
["bitfinex","SOLUSD",1754091744476,11.43577865,162.72,162.69,139.50665928]
["bitfinex","SOLUSD",1754091744881,11.43577865,162.72,162.67,11.40577865]
["bitfinex","SOLUSD",1754091744882,11.40577865,162.7,162.67,49.88714432]
["bitfinex","SOLUSD",1754091745180,11.40577865,162.7,162.67,6.14714432]
["bitfinex","SOLUSD",1754091745181,12.04577865,162.7,162.67,6.14714432]
["bitfinex","SOLUSD",1754091746177,11.40577865,162.69,162.67,6.14714432]
["bitfinex","SOLUSD",1754091749301,11.40577865,162.69,162.66,76.6376822]
["bitfinex","SOLUSD",1754091749476,12.04577865,162.69,162.66,75.9476822]
["bitfinex","SOLUSD",1754091749879,11.40577865,162.69,162.66,76.6376822]
["bitfinex","SOLUSD",1754091750296,11.40577865,162.71,162.67,0.69]
["bitfinex","SOLUSD",1754091750896,11.40577865,162.71,162.68,0.69]
["bitfinex","SOLUSD",1754091751685,11.40577865,162.71,162.68,6.83700974]
["bitfinex","SOLUSD",1754091753223,0.03,162.72,162.69,0.69]
["bitfinex","SOLUSD",1754091753595,0.03,162.72,162.7,0.69]
["bitfinex","SOLUSD",1754091753916,0.03,162.72,162.68,144.74577864]
["bitfinex","SOLUSD",1754091754123,0.03,162.72,162.71,0.69]
["bitfinex","SOLUSD",1754091754492,0.03,162.72,162.69,0.69]
["bitfinex","SOLUSD",1754091755321,0.03,162.72,162.7,6.83628149]
["bitfinex","SOLUSD",1754091755690,0.03,162.72,162.71,0.68]
["bitfinex","SOLUSD",1754091756199,0.03,162.72,162.7,6.14628149]
["bitfinex","SOLUSD",1754091756382,0.03,162.72,162.7,6.82628149]
["bitfinex","SOLUSD",1754091757204,11.40577865,162.71,162.68,140.16700315]
["bitfinex","SOLUSD",1754091757992,0.03,162.72,162.68,139.48700315]
["bitfinex","SOLUSD",1754091758189,11.43577865,162.72,162.69,0.68]
["bitfinex","SOLUSD",1754091758988,11.40577865,162.71,162.68,43.74]
["bitfinex","SOLUSD",1754091759198,11.40577865,162.69,162.66,139.54769763]
["bitfinex","SOLUSD",1754091759590,11.40577865,162.69,162.66,50.62769764]
["bitfinex","SOLUSD",1754091760200,11.40577865,162.69,162.66,43.8]
["bitfinex","SOLUSD",1754091760404,12.04577865,162.69,162.66,43.8]
["bitfinex","SOLUSD",1754091760592,11.40577865,162.68,162.66,43.8]
["bitfinex","SOLUSD",1754091760995,11.40577865,162.68,162.66,0.06]
["bitfinex","SOLUSD",1754091761688,11.40577865,162.71,162.67,0.68]
["bitfinex","SOLUSD",1754091761909,11.43577865,162.72,162.67,90.27999999]
["bitfinex","SOLUSD",1754091762096,11.43577865,162.72,162.68,0.68]
["bitfinex","SOLUSD",1754091763188,11.43577865,162.72,162.69,0.68]
["bitfinex","SOLUSD",1754091763389,0.03,162.71,162.69,6.82655546]
["bitfinex","SOLUSD",1754091764296,0.03,162.71,162.7,0.68]
["bitfinex","SOLUSD",1754091765491,0.03,162.71,162.7,6.82628149]
["bitfinex","SOLUSD",1754091766590,0.03,162.71,162.7,6.14628149]
["bitfinex","SOLUSD",1754091766908,0.03,162.71,162.69,95.74633939]
["bitfinex","SOLUSD",1754091767109,0.03,162.71,162.69,90.27999999]
["bitfinex","SOLUSD",1754091767316,0.03,162.71,162.69,96.4265501]
["bitfinex","SOLUSD",1754091768510,0.03,162.71,162.7,0.68]
["bitfinex","SOLUSD",1754091769993,0.03,162.71,162.7,89.59999999]
["bitfinex","SOLUSD",1754091772317,0.03,162.71,162.7,90.27999999]
["bitfinex","SOLUSD",1754091774895,0.03,162.71,162.7,96.42628148]
["bitfinex","SOLUSD",1754091775096,11.43577865,162.71,162.68,133.33999999]
["bitfinex","SOLUSD",1754091775323,11.40577865,162.7,162.68,133.33999999]
["bitfinex","SOLUSD",1754091775522,11.40577865,162.7,162.68,89.59999999]
["bitfinex","SOLUSD",1754091775705,12.04577865,162.69,162.66,0.06]
["bitfinex","SOLUSD",1754091776023,11.40577865,162.69,162.66,0.74]
["bitfinex","SOLUSD",1754091776717,11.40577865,162.69,162.66,6.88778163]
["bitfinex","SOLUSD",1754091776921,11.40577865,162.69,162.67,0.68]
["bitfinex","SOLUSD",1754091777605,11.40577865,162.69,162.66,0.06]
["bitfinex","SOLUSD",1754091777810,11.40577865,162.68,162.66,0.06]
["bitfinex","SOLUSD",1754091779907,0.03,162.71,162.67,12.08577865]
["bitfinex","SOLUSD",1754091780126,0.03,162.71,162.68,55.80577865]
["bitfinex","SOLUSD",1754091780512,0.03,162.71,162.69,0.68]
["bitfinex","SOLUSD",1754091780823,11.43577865,162.71,162.68,43.72]
["bitfinex","SOLUSD",1754091781028,11.40577865,162.69,162.66,89.65999999]
["bitfinex","SOLUSD",1754091781201,11.40577865,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754091781728,12.04577865,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754091783141,18.19319366,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754091783312,11.40577865,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754091783514,6.14713526,162.68,162.66,0.06]
["bitfinex","SOLUSD",1754091783515,11.40577865,162.68,162.66,0.06]
["bitfinex","SOLUSD",1754091783840,11.43577865,162.71,162.66,0.74]
["bitfinex","SOLUSD",1754091784009,0.03,162.71,162.68,11.40577865]
["bitfinex","SOLUSD",1754091784209,0.03,162.71,162.69,0.68]
["bitfinex","SOLUSD",1754091785004,0.03,162.71,162.7,0.68]
["bitfinex","SOLUSD",1754091786908,0.03,162.71,162.7,6.82628149]
["bitfinex","SOLUSD",1754091788424,0.03,162.71,162.7,0.68]
["bitfinex","SOLUSD",1754091788625,0.03,162.71,162.69,6.14654608]
["bitfinex","SOLUSD",1754091789013,0.03,162.71,162.7,0.72]
["bitfinex","SOLUSD",1754091789910,0.03,162.71,162.7,6.86628149]
["bitfinex","SOLUSD",1754091790116,0.03,162.71,162.7,18.27206014]
["bitfinex","SOLUSD",1754091791332,0.03,162.71,162.7,18.88668828]
["bitfinex","SOLUSD",1754091791515,0.03,162.71,162.7,108.48668827]
["bitfinex","SOLUSD",1754091792831,0.03,162.71,162.7,107.87206013]
["bitfinex","SOLUSD",1754091799730,0.03,162.71,162.7,108.48668827]
["bitfinex","SOLUSD",1754091802319,0.03,162.71,162.7,96.46628148]
["bitfinex","SOLUSD",1754091802523,0.03,162.71,162.7,107.87206013]
["bitfinex","SOLUSD",1754091802925,0.03,162.71,162.7,96.46628148]
["bitfinex","SOLUSD",1754091803149,0.03,162.71,162.7,107.87206013]
["bitfinex","SOLUSD",1754091806234,0.03,162.71,162.7,107.15206013]
["bitfinex","SOLUSD",1754091806840,0.03,162.71,162.7,107.87206013]
["bitfinex","SOLUSD",1754091807230,0.03,162.71,162.7,151.55206013]
["bitfinex","SOLUSD",1754091807435,0.11970422,162.71,162.7,151.55206013]
["bitfinex","SOLUSD",1754091810659,0.11970422,162.71,162.7,177.55206013]
["bitfinex","SOLUSD",1754091813075,1e-08,162.71,162.7,177.55206013]
["bitfinex","SOLUSD",1754091826387,1e-08,162.73,162.72,26.0]
["bitfinex","SOLUSD",1754091826581,1e-08,162.73,162.72,70.2545526]
["bitfinex","SOLUSD",1754091826859,1e-08,162.73,162.72,82.32033125]
["bitfinex","SOLUSD",1754091827365,1e-08,162.73,162.72,88.4658573]
["bitfinex","SOLUSD",1754091830296,1e-08,162.73,162.72,178.06585729]
["bitfinex","SOLUSD",1754091830463,1e-08,162.73,162.72,177.45130469]
["bitfinex","SOLUSD",1754091834878,1e-08,162.73,162.72,173.30288638]
["bitfinex","SOLUSD",1754091838486,0.64000001,162.73,162.72,172.64288638]
["bitfinex","SOLUSD",1754091838690,1e-08,162.73,162.72,173.30288638]
["bitfinex","SOLUSD",1754091840898,1e-08,162.73,162.72,121.74552604]
["bitfinex","SOLUSD",1754091841115,1e-08,162.73,162.72,146.62288638]
["bitfinex","SOLUSD",1754091841277,1e-08,162.73,162.72,147.28288638]
["bitfinex","SOLUSD",1754091841783,1e-08,162.74,162.72,164.06757035]
["bitfinex","SOLUSD",1754091841981,1e-08,162.74,162.73,34.53187518]
["bitfinex","SOLUSD",1754091843573,1e-08,162.74,162.73,40.67702358]
["bitfinex","SOLUSD",1754091843774,1e-08,162.74,162.73,14.67702358]
["bitfinex","SOLUSD",1754091844074,1e-08,162.75,162.74,132.38468395]
["bitfinex","SOLUSD",1754091844275,1e-08,162.75,162.74,183.92204429]
["bitfinex","SOLUSD",1754091845685,1e-08,162.75,162.74,186.57741477]
["bitfinex","SOLUSD",1754091846409,1e-08,162.78,162.74,201.93934177]
["bitfinex","SOLUSD",1754091846574,1e-08,162.78,162.77,33.25736034]
["bitfinex","SOLUSD",1754091846774,1e-08,162.78,162.77,77.47172416]
["bitfinex","SOLUSD",1754091846979,1e-08,162.78,162.77,78.19172416]
["bitfinex","SOLUSD",1754091848094,1e-08,162.78,162.77,84.33536242]
["bitfinex","SOLUSD",1754091849306,4.83665895,162.81,162.8,26.0]
["bitfinex","SOLUSD",1754091849502,4.83665895,162.81,162.8,77.47161095]
["bitfinex","SOLUSD",1754091849698,4.83665895,162.81,162.8,78.19161095]
["bitfinex","SOLUSD",1754091850080,4.83665895,162.81,162.8,84.33411709]
["bitfinex","SOLUSD",1754091850281,1e-08,162.81,162.8,101.11880106]
["bitfinex","SOLUSD",1754091850783,1e-08,162.81,162.8,105.18694193]
["bitfinex","SOLUSD",1754091851704,1e-08,162.82,162.81,16.78468397]
["bitfinex","SOLUSD",1754091851900,1e-08,162.82,162.81,28.11018518]
["bitfinex","SOLUSD",1754091852096,1e-08,162.82,162.81,34.97231404]
["bitfinex","SOLUSD",1754091854004,1e-08,162.82,162.81,49.72212886]
["bitfinex","SOLUSD",1754091854197,0.64000001,162.82,162.81,6.14212886]
["bitfinex","SOLUSD",1754091854397,0.64000001,162.82,162.81,49.72212886]
["bitfinex","SOLUSD",1754091855216,0.64000001,162.82,162.81,43.58]
["bitfinex","SOLUSD",1754091855811,0.64000001,162.82,162.8,32.14241403]
["bitfinex","SOLUSD",1754091856011,0.64000001,162.82,162.81,43.58]
["bitfinex","SOLUSD",1754091856211,1e-08,162.82,162.81,43.58]
["bitfinex","SOLUSD",1754091856407,0.64000001,162.82,162.81,49.72212886]
["bitfinex","SOLUSD",1754091857417,1e-08,162.82,162.81,49.72212886]
["bitfinex","SOLUSD",1754091858518,0.64000001,162.82,162.81,49.72212886]
["bitfinex","SOLUSD",1754091861218,1e-08,162.82,162.81,49.72212886]
["bitfinex","SOLUSD",1754091861912,1e-08,162.82,162.8,86.11059966]
["bitfinex","SOLUSD",1754091861913,11.96550122,162.82,162.8,86.11059966]
["bitfinex","SOLUSD",1754091862096,0.64,162.81,162.8,129.69059966]
["bitfinex","SOLUSD",1754091863519,11.96550121,162.81,162.77,118.25395602]
["bitfinex","SOLUSD",1754091863714,0.64,162.8,162.78,43.58]
["bitfinex","SOLUSD",1754091864819,15.22408379,162.82,162.78,43.58]
["bitfinex","SOLUSD",1754091865031,15.22408379,162.82,162.78,44.3]
["bitfinex","SOLUSD",1754091865406,15.22408379,162.82,162.79,6.14288346]
["bitfinex","SOLUSD",1754091865608,15.22408379,162.82,162.8,43.56]
["bitfinex","SOLUSD",1754091865809,3.25858258,162.82,162.8,43.56]
["bitfinex","SOLUSD",1754091866620,3.25858258,162.82,162.81,0.72]
["bitfinex","SOLUSD",1754091866816,3.25858258,162.82,162.81,12.04550121]
["bitfinex","SOLUSD",1754091867319,3.25858258,162.82,162.81,0.72]
["bitfinex","SOLUSD",1754091867525,3.25858258,162.82,162.81,6.86212886]
["bitfinex","SOLUSD",1754091868326,3.25858258,162.82,162.81,6.14212886]
["bitfinex","SOLUSD",1754091869707,3.89858258,162.82,162.8,135.81301381]
["bitfinex","SOLUSD",1754091870029,0.64,162.81,162.8,135.81301381]
["bitfinex","SOLUSD",1754091870328,14.58408379,162.82,162.8,135.81301381]
["bitfinex","SOLUSD",1754091870530,3.25858258,162.82,162.8,136.53301381]
["bitfinex","SOLUSD",1754091870910,3.25858258,162.82,162.81,12.65971409]
["bitfinex","SOLUSD",1754091871932,3.25858258,162.82,162.81,18.80184295]
["bitfinex","SOLUSD",1754091872433,3.25858258,162.82,162.81,22.06042595]
["bitfinex","SOLUSD",1754091872623,3.25858258,162.82,162.81,9.40071186]
["bitfinex","SOLUSD",1754091873025,3.25858258,162.82,162.81,21.44621307]
["bitfinex","SOLUSD",1754091873219,3.25858258,162.82,162.81,21.50621307]
["bitfinex","SOLUSD",1754091873634,3.28858258,162.82,162.81,21.50621307]
["bitfinex","SOLUSD",1754091874335,15.25408379,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091878822,21.39583541,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091880722,38.18051938,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091881534,40.64198138,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091882133,84.20198138,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091884022,64.95583541,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091884244,3.28858258,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091885337,21.39583541,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091885540,15.25408379,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091886472,14.61408379,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091886772,3.28858258,162.82,162.81,0.76]
["bitfinex","SOLUSD",1754091888176,3.28858258,162.82,162.81,6.90212886]
["bitfinex","SOLUSD",1754091888380,3.28858258,162.82,162.81,0.76]
["bitfinex","SOLUSD",1754091889963,3.28858258,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091891450,3.28858258,162.82,162.81,0.76]
["bitfinex","SOLUSD",1754091892658,3.28858258,162.82,162.81,6.90212886]
["bitfinex","SOLUSD",1754091894290,3.28858258,162.82,162.81,0.76]
["bitfinex","SOLUSD",1754091895067,3.28858258,162.82,162.81,6.90212886]
["bitfinex","SOLUSD",1754091895274,3.28858258,162.82,162.81,18.22763007]
["bitfinex","SOLUSD",1754091897875,3.28858258,162.82,162.81,6.90212886]
["bitfinex","SOLUSD",1754091898075,3.28858258,162.82,162.81,18.22763007]
["bitfinex","SOLUSD",1754091900199,3.28858258,162.82,162.81,104.33822973]
["bitfinex","SOLUSD",1754091901587,3.28858258,162.82,162.81,104.95244261]
["bitfinex","SOLUSD",1754091901799,3.28858258,162.82,162.81,93.6269414]
["bitfinex","SOLUSD",1754091902100,3.28858258,162.82,162.81,104.95244261]
["bitfinex","SOLUSD",1754091903269,3.28858258,162.82,162.81,108.24102561]
["bitfinex","SOLUSD",1754091906203,3.28858258,162.82,162.81,107.62681273]
["bitfinex","SOLUSD",1754091906405,3.28858258,162.82,162.81,106.92681273]
["bitfinex","SOLUSD",1754091906699,3.28858258,162.82,162.81,107.63681273]
["bitfinex","SOLUSD",1754091911200,3.28858258,162.82,162.81,96.31131152]
["bitfinex","SOLUSD",1754091911421,3.28858258,162.82,162.81,107.63681273]
["bitfinex","SOLUSD",1754091911986,3.28858258,162.82,162.81,96.31131152]
["bitfinex","SOLUSD",1754091912188,3.28858258,162.82,162.81,132.92681273]
["bitfinex","SOLUSD",1754091913085,3.28858258,162.82,162.81,133.63681273]
["bitfinex","SOLUSD",1754091915104,3.28858258,162.82,162.81,132.92681273]
["bitfinex","SOLUSD",1754091915902,3.28858258,162.82,162.81,133.63681273]
["bitfinex","SOLUSD",1754091918028,3.28858258,162.82,162.81,121.60131152]
["bitfinex","SOLUSD",1754091918319,3.28858258,162.82,162.81,118.31272852]
["bitfinex","SOLUSD",1754091919098,15.25408379,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091919299,3.28858258,162.82,162.81,6.20212886]
["bitfinex","SOLUSD",1754091919500,3.28858258,162.82,162.81,18.23763007]
["bitfinex","SOLUSD",1754091919714,3.28858258,162.82,162.81,18.85184295]
["bitfinex","SOLUSD",1754091921205,3.28858258,162.82,162.81,7.52634174]
["bitfinex","SOLUSD",1754091921512,3.28858258,162.82,162.81,18.85184295]
["bitfinex","SOLUSD",1754091923709,3.28858258,162.82,162.81,44.85184295]
["bitfinex","SOLUSD",1754091924997,3.28858258,162.82,162.81,48.14042595]
["bitfinex","SOLUSD",1754091925200,3.28858258,162.82,162.81,36.20071186]
["bitfinex","SOLUSD",1754091925400,3.28858258,162.82,162.81,47.52621307]
["bitfinex","SOLUSD",1754091925612,3.28858258,162.82,162.81,48.14042595]
["bitfinex","SOLUSD",1754091926331,1e-08,162.82,162.81,48.14042595]
["bitfinex","SOLUSD",1754091926705,1e-08,162.82,162.81,134.25102561]
["bitfinex","SOLUSD",1754091926906,1e-08,162.82,162.81,133.63681273]
["bitfinex","SOLUSD",1754091927934,1e-08,162.82,162.81,130.34822973]
["bitfinex","SOLUSD",1754091930047,1e-08,162.82,162.81,104.34822973]
["bitfinex","SOLUSD",1754091930226,1e-08,162.82,162.81,104.96244261]
["bitfinex","SOLUSD",1754091932346,1e-08,162.82,162.81,136.4469414]
["bitfinex","SOLUSD",1754091932643,1e-08,162.82,162.81,147.15822973]
["bitfinex","SOLUSD",1754091933027,1e-08,162.82,162.81,173.15822973]
["bitfinex","SOLUSD",1754091933424,1e-08,162.82,162.81,26.06]
["bitfinex","SOLUSD",1754091933630,0.64000001,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091933942,0.64000001,162.82,162.81,49.72212886]
["bitfinex","SOLUSD",1754091935132,1e-08,162.82,162.81,49.72212886]
["bitfinex","SOLUSD",1754091936836,0.64000001,162.82,162.81,43.58]
["bitfinex","SOLUSD",1754091937759,11.96550122,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091938844,18.10725284,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091939732,28.75018519,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091940132,34.89193681,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091941065,18.10725284,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091943659,34.89193681,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091944651,18.10725284,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091946535,61.62725284,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091947560,78.41193681,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091952660,66.4464356,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091952861,78.41193681,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091954046,60.98725284,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091954262,54.84550122,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091954471,43.52000001,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091954750,54.84550122,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091955089,1e-08,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091955243,11.32550122,162.82,162.81,0.75]
["bitfinex","SOLUSD",1754091955739,1e-08,162.82,162.81,0.75]
["bitfinex","SOLUSD",1754091956553,11.32550122,162.82,162.81,0.75]
["bitfinex","SOLUSD",1754091956760,55.48550122,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091958773,61.62725284,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091959274,78.41193681,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091960275,104.41193681,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091961769,86.98725284,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091962074,103.77193681,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091962992,86.98725284,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091963154,86.98725284,162.82,162.81,0.75]
["bitfinex","SOLUSD",1754091963355,86.98725284,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091964158,80.84550122,162.82,162.81,0.75]
["bitfinex","SOLUSD",1754091964367,86.98725284,162.82,162.81,0.75]
["bitfinex","SOLUSD",1754091964878,11.32550122,162.82,162.81,0.75]
["bitfinex","SOLUSD",1754091965066,1e-08,162.82,162.81,0.75]
["bitfinex","SOLUSD",1754091965466,11.32550122,162.82,162.81,0.75]
["bitfinex","SOLUSD",1754091965667,1e-08,162.82,162.81,0.75]
["bitfinex","SOLUSD",1754091965866,11.32550122,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091966175,1e-08,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091966373,1e-08,162.82,162.81,0.76]
["bitfinex","SOLUSD",1754091966575,11.32550122,162.82,162.81,0.76]
["bitfinex","SOLUSD",1754091967184,17.46725284,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091967770,60.98725284,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091967977,60.98725284,162.82,162.81,0.76]
["bitfinex","SOLUSD",1754091968686,60.98725284,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754091971885,11.32550122,162.82,162.81,0.76]
["bitfinex","SOLUSD",1754091972466,1e-08,162.82,162.81,0.76]
["bitfinex","SOLUSD",1754091973395,1e-08,162.82,162.81,6.90212886]
["bitfinex","SOLUSD",1754091973802,1e-08,162.82,162.81,18.22763007]
["bitfinex","SOLUSD",1754091974672,1e-08,162.82,162.81,6.90212886]
["bitfinex","SOLUSD",1754091974872,1e-08,162.82,162.81,18.22763007]
["bitfinex","SOLUSD",1754091976073,1e-08,162.82,162.81,18.84184295]
["bitfinex","SOLUSD",1754091977507,1e-08,162.83,162.82,16.78468397]
["bitfinex","SOLUSD",1754091977679,1e-08,162.83,162.82,34.9519368]
["bitfinex","SOLUSD",1754091979699,2.11538564,162.85,162.84,26.0]
["bitfinex","SOLUSD",1754091979907,2.11538564,162.85,162.84,87.58059822]
["bitfinex","SOLUSD",1754091980289,2.11538564,162.85,162.84,88.28059822]
["bitfinex","SOLUSD",1754091981203,2.41083513,162.86,162.85,16.78468397]
["bitfinex","SOLUSD",1754091981404,5.96028565,162.88,162.85,16.78468397]
["bitfinex","SOLUSD",1754091981405,5.96028565,162.88,162.87,26.0]
["bitfinex","SOLUSD",1754091981593,5.96028565,162.88,162.87,70.81398661]
["bitfinex","SOLUSD",1754091982406,5.96028565,162.88,162.87,76.95385276]
["bitfinex","SOLUSD",1754091982607,5.96028565,162.88,162.87,88.27935397]
["bitfinex","SOLUSD",1754091985921,5.96028565,162.88,162.87,177.87935397]
["bitfinex","SOLUSD",1754091986211,5.96028565,162.88,162.87,177.26536736]
["bitfinex","SOLUSD",1754091987312,5.96028565,162.88,162.87,194.05005133]
["bitfinex","SOLUSD",1754091991019,1e-08,162.88,162.87,194.05005133]
["bitfinex","SOLUSD",1754091991819,3.11291792,162.92,162.88,95.73948918]
["bitfinex","SOLUSD",1754091992022,3.11291792,162.92,162.88,108.3789393]
["bitfinex","SOLUSD",1754091994503,3.11291792,162.92,162.88,97.05343809]
["bitfinex","SOLUSD",1754091994704,3.11291792,162.92,162.88,108.3789393]
["bitfinex","SOLUSD",1754091996809,7.65959911,162.89,162.87,6.13978424]
["bitfinex","SOLUSD",1754091997014,7.65959911,162.89,162.87,49.59978424]
["bitfinex","SOLUSD",1754091997210,7.01959911,162.89,162.88,11.32550121]
["bitfinex","SOLUSD",1754091997523,7.01959911,162.89,162.88,0.68]
["bitfinex","SOLUSD",1754091997710,7.01959911,162.89,162.88,12.00550121]
["bitfinex","SOLUSD",1754091997913,7.01959911,162.89,162.88,11.32550121]
["bitfinex","SOLUSD",1754091998306,7.01959911,162.89,162.87,49.59978424]
["bitfinex","SOLUSD",1754091998513,7.01959911,162.89,162.87,60.92528545]
["bitfinex","SOLUSD",1754091998703,7.01959911,162.89,162.88,11.32550121]
["bitfinex","SOLUSD",1754091999113,7.01959911,162.89,162.88,38.61945012]
["bitfinex","SOLUSD",1754092000122,1e-08,162.89,162.88,12.61945012]
["bitfinex","SOLUSD",1754092000324,1e-08,162.89,162.88,18.75893931]
["bitfinex","SOLUSD",1754092002219,1e-08,162.89,162.88,35.54362328]
["bitfinex","SOLUSD",1754092002433,3.0210522,162.9,162.89,89.59999998]
["bitfinex","SOLUSD",1754092002609,3.0210522,162.9,162.89,145.18550119]
["bitfinex","SOLUSD",1754092002806,1e-08,162.9,162.89,161.97018516]
["bitfinex","SOLUSD",1754092004327,1e-08,162.9,162.89,168.10929744]
["bitfinex","SOLUSD",1754092004833,1e-08,162.9,162.89,95.73911226]
["bitfinex","SOLUSD",1754092005138,1e-08,162.9,162.89,165.29911226]
["bitfinex","SOLUSD",1754092005942,1e-08,162.9,162.89,139.29911226]
["bitfinex","SOLUSD",1754092006728,1e-08,162.9,162.89,49.69911228]
["bitfinex","SOLUSD",1754092007229,1e-08,162.9,162.89,62.31852471]
["bitfinex","SOLUSD",1754092008421,1e-08,162.9,162.89,6.13911228]
["bitfinex","SOLUSD",1754092008619,1e-08,162.9,162.89,49.69911228]
["bitfinex","SOLUSD",1754092008819,1e-08,162.9,162.89,61.02461349]
["bitfinex","SOLUSD",1754092012335,1e-08,162.9,162.89,61.63852471]
["bitfinex","SOLUSD",1754092012641,1e-08,162.9,162.89,151.91852469]
["bitfinex","SOLUSD",1754092012840,1e-08,162.9,162.89,151.30461347]
["bitfinex","SOLUSD",1754092014425,1e-08,162.9,162.89,150.62461347]
["bitfinex","SOLUSD",1754092015332,1e-08,162.9,162.89,151.30461347]
["bitfinex","SOLUSD",1754092017321,1e-08,162.9,162.89,139.29911226]
["bitfinex","SOLUSD",1754092017521,1e-08,162.9,162.89,150.62461347]
["bitfinex","SOLUSD",1754092020229,11.96550122,162.9,162.88,0.06]
["bitfinex","SOLUSD",1754092020548,11.96550121,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754092022138,1e-08,162.9,162.88,0.06]
["bitfinex","SOLUSD",1754092022330,1e-08,162.9,162.89,43.48]
["bitfinex","SOLUSD",1754092022531,0.64000001,162.9,162.89,43.48]
["bitfinex","SOLUSD",1754092022840,11.96550122,162.9,162.89,43.48]
["bitfinex","SOLUSD",1754092023236,1e-08,162.9,162.89,44.16]
["bitfinex","SOLUSD",1754092023440,1e-08,162.9,162.89,62.23852471]
["bitfinex","SOLUSD",1754092026957,0.03000001,162.9,162.89,62.23852471]
["bitfinex","SOLUSD",1754092027336,0.03000001,162.9,162.89,151.83852469]
["bitfinex","SOLUSD",1754092027543,0.03000001,162.9,162.89,151.22461347]
["bitfinex","SOLUSD",1754092028668,1e-08,162.9,162.89,168.00929744]
["bitfinex","SOLUSD",1754092028965,1e-08,162.9,162.89,179.33479865]
["bitfinex","SOLUSD",1754092031644,1e-08,162.92,162.91,11.32550121]
["bitfinex","SOLUSD",1754092031843,1e-08,162.92,162.91,56.05933707]
["bitfinex","SOLUSD",1754092033165,1e-08,162.92,162.91,70.07383586]
["bitfinex","SOLUSD",1754092033339,1e-08,162.92,162.91,26.0]
["bitfinex","SOLUSD",1754092033544,0.64000001,162.92,162.91,75.5983586]
["bitfinex","SOLUSD",1754092033942,0.64000001,162.92,162.91,49.5983586]
["bitfinex","SOLUSD",1754092035165,1e-08,162.92,162.91,49.5983586]
["bitfinex","SOLUSD",1754092035347,1e-08,162.92,162.91,61.58385981]
["bitfinex","SOLUSD",1754092035765,1e-08,162.92,162.91,62.19769567]
["bitfinex","SOLUSD",1754092035954,1e-08,162.92,162.91,50.87219446]
["bitfinex","SOLUSD",1754092036155,1e-08,162.92,162.91,62.19769567]
["bitfinex","SOLUSD",1754092036474,2.83252337,162.93,162.91,62.19769567]
["bitfinex","SOLUSD",1754092036647,2.83252337,162.93,162.91,151.79769564]
["bitfinex","SOLUSD",1754092036850,2.83252337,162.93,162.91,151.18385978]
["bitfinex","SOLUSD",1754092037071,2.83252337,162.93,162.91,139.85835857]
["bitfinex","SOLUSD",1754092037278,2.83252337,162.93,162.92,11.32550121]
["bitfinex","SOLUSD",1754092038045,2.83252337,162.93,162.92,17.46348304]
["bitfinex","SOLUSD",1754092040174,2.83252337,162.93,162.92,18.07728122]
["bitfinex","SOLUSD",1754092040371,2.83252337,162.93,162.92,125.12196516]
["bitfinex","SOLUSD",1754092040542,2.83252337,162.93,162.92,124.50816698]
["bitfinex","SOLUSD",1754092045079,3.6598858,162.96,162.94,105.51200988]
["bitfinex","SOLUSD",1754092045372,3.6598858,162.96,162.95,54.78550121]
["bitfinex","SOLUSD",1754092045557,3.6598858,162.96,162.95,134.29751109]
["bitfinex","SOLUSD",1754092046159,3.6598858,162.96,162.95,140.43436288]
["bitfinex","SOLUSD",1754092049783,3.6898858,162.96,162.95,140.43436288]
["bitfinex","SOLUSD",1754092050361,3.6898858,162.96,162.95,141.09436288]
["bitfinex","SOLUSD",1754092050560,3.6898858,162.96,162.95,140.43436288]
["bitfinex","SOLUSD",1754092050971,3.6898858,162.96,162.95,141.09436288]
["bitfinex","SOLUSD",1754092053874,3.6898858,162.96,162.95,157.87904685]
["bitfinex","SOLUSD",1754092054961,3.6898858,162.96,162.95,111.64886167]
["bitfinex","SOLUSD",1754092055164,3.6898858,162.96,162.95,166.41436288]
["bitfinex","SOLUSD",1754092058081,3.6898858,162.96,162.95,155.08886167]
["bitfinex","SOLUSD",1754092059860,4.3298858,162.96,162.94,85.6491039]
["bitfinex","SOLUSD",1754092060068,0.64,162.95,162.94,79.51200988]
["bitfinex","SOLUSD",1754092060288,0.64,162.95,162.94,122.95200988]
["bitfinex","SOLUSD",1754092060688,11.96550121,162.95,162.94,122.95200988]
["bitfinex","SOLUSD",1754092061564,11.96550121,162.95,162.94,43.44]
["bitfinex","SOLUSD",1754092061882,0.64,162.95,162.94,49.57722842]
["bitfinex","SOLUSD",1754092062066,11.96550121,162.95,162.94,43.44]
["bitfinex","SOLUSD",1754092063190,3.6898858,162.96,162.94,49.57722842]
["bitfinex","SOLUSD",1754092063367,15.65538701,162.96,162.94,49.57722842]
["bitfinex","SOLUSD",1754092063985,4.3298858,162.96,162.94,49.57722842]
["bitfinex","SOLUSD",1754092064386,3.6898858,162.96,162.94,49.57722842]
["bitfinex","SOLUSD",1754092064588,3.6898858,162.96,162.94,50.29722842]
["bitfinex","SOLUSD",1754092064985,3.6898858,162.96,162.95,0.72]
["bitfinex","SOLUSD",1754092065372,3.6898858,162.96,162.94,60.90272963]
["bitfinex","SOLUSD",1754092065790,3.6898858,162.96,162.94,129.8092383]
["bitfinex","SOLUSD",1754092065992,11.96550121,162.95,162.94,79.51200988]
["bitfinex","SOLUSD",1754092066164,11.96550121,162.95,162.94,122.95200988]
["bitfinex","SOLUSD",1754092066368,0.64,162.95,162.94,79.51200988]
["bitfinex","SOLUSD",1754092066577,11.96550121,162.95,162.94,79.51200988]
["bitfinex","SOLUSD",1754092066891,0.64,162.95,162.92,49.57795304]
["bitfinex","SOLUSD",1754092067088,11.96550121,162.94,162.92,43.44]
["bitfinex","SOLUSD",1754092068103,3.6898858,162.96,162.92,43.44]
["bitfinex","SOLUSD",1754092068104,11.32550121,162.95,162.92,50.29776745]
["bitfinex","SOLUSD",1754092068268,3.6898858,162.96,162.93,0.72]
["bitfinex","SOLUSD",1754092068463,15.01538701,162.96,162.94,43.44]
["bitfinex","SOLUSD",1754092068877,15.65538701,162.96,162.94,43.44]
["bitfinex","SOLUSD",1754092069086,15.01538701,162.96,162.94,43.44]
["bitfinex","SOLUSD",1754092069995,15.01538701,162.96,162.94,49.57704298]
["bitfinex","SOLUSD",1754092071901,0.03,162.95,162.94,129.08905286]
["bitfinex","SOLUSD",1754092072095,0.03,162.95,162.94,129.80905286]
["bitfinex","SOLUSD",1754092074501,0.03,162.95,162.94,129.08905286]
["bitfinex","SOLUSD",1754092074893,14.51538701,162.96,162.94,129.08905286]
["bitfinex","SOLUSD",1754092075394,11.32550121,162.95,162.94,79.51200988]
["bitfinex","SOLUSD",1754092075702,11.96550121,162.95,162.91,0.06]
["bitfinex","SOLUSD",1754092075905,11.32550121,162.92,162.9,0.06]
["bitfinex","SOLUSD",1754092076209,11.32550121,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754092076391,18.04385981,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754092077304,11.90550121,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754092077502,18.04385981,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754092077705,11.90550121,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754092078208,18.04385981,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754092080807,11.90550121,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754092081486,18.04385981,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754092083123,11.32550121,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754092083517,11.32550121,162.92,162.9,0.06]
["bitfinex","SOLUSD",1754092083816,11.32550121,162.91,162.9,0.78]
["bitfinex","SOLUSD",1754092085090,11.32550121,162.91,162.9,6.91873542]
["bitfinex","SOLUSD",1754092085297,11.32550121,162.92,162.9,6.91873542]
["bitfinex","SOLUSD",1754092085602,11.32550121,162.92,162.91,0.7]
["bitfinex","SOLUSD",1754092086308,11.32550121,162.92,162.9,6.19873542]
["bitfinex","SOLUSD",1754092086898,11.32550121,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754092087526,11.90550121,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754092088028,89.59404499,162.91,162.88,0.06]
["bitfinex","SOLUSD",1754092088203,11.32550121,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754092088602,11.90550121,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754092089326,18.04461349,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754092090647,18.04461349,162.89,162.86,0.06]
["bitfinex","SOLUSD",1754092090648,16.78468397,162.88,162.86,0.06]
["bitfinex","SOLUSD",1754092090804,16.78468397,162.86,162.81,0.06]
["bitfinex","SOLUSD",1754092091125,11.32550121,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754092092111,18.04725283,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754092092815,17.46725283,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754092093216,34.8319368,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754092093908,16.78468397,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754092094115,40.01568639,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754092095247,28.69018518,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754092096056,34.83231404,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754092096644,28.69018518,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754092096842,26.0,162.81,162.8,0.76]
["bitfinex","SOLUSD",1754092097046,80.78550121,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754092098347,11.32550121,162.81,162.8,0.76]
["bitfinex","SOLUSD",1754092098733,11.32550121,162.83,162.8,0.76]
["bitfinex","SOLUSD",1754092099950,11.32550121,162.84,162.81,6.14212886]
["bitfinex","SOLUSD",1754092100133,11.32550121,162.84,162.82,0.7]
["bitfinex","SOLUSD",1754092100455,11.32550121,162.86,162.82,0.7]
["bitfinex","SOLUSD",1754092101733,11.32550121,162.86,162.83,6.14137443]
["bitfinex","SOLUSD",1754092101932,11.32550121,162.86,162.84,0.7]
["bitfinex","SOLUSD",1754092103357,11.32550121,162.86,162.81,11.32550121]
["bitfinex","SOLUSD",1754092103358,11.32550121,162.85,162.81,6.14212886]
["bitfinex","SOLUSD",1754092103562,11.32550121,162.84,162.81,6.84212886]
["bitfinex","SOLUSD",1754092103731,11.32550121,162.83,162.81,0.7]
["bitfinex","SOLUSD",1754092104332,11.32550121,162.84,162.81,6.14212123]
["bitfinex","SOLUSD",1754092104633,43.46,162.87,162.82,0.7]
["bitfinex","SOLUSD",1754092104828,43.46,162.87,162.82,12.02550121]
["bitfinex","SOLUSD",1754092105025,43.46,162.87,162.83,0.7]
["bitfinex","SOLUSD",1754092105237,43.46,162.87,162.83,12.02550121]
["bitfinex","SOLUSD",1754092105543,11.32550121,162.88,162.84,0.7]
["bitfinex","SOLUSD",1754092105737,11.32550121,162.88,162.85,6.1406202]
["bitfinex","SOLUSD",1754092105946,11.32550121,162.88,162.86,0.7]
["bitfinex","SOLUSD",1754092106434,11.32550121,162.89,162.87,0.7]
["bitfinex","SOLUSD",1754092106831,43.46,162.9,162.88,0.7]
["bitfinex","SOLUSD",1754092107040,11.35550121,162.91,162.89,0.7]
["bitfinex","SOLUSD",1754092107640,0.03,162.91,162.89,0.7]
["bitfinex","SOLUSD",1754092107846,0.03,162.91,162.89,6.839062]
["bitfinex","SOLUSD",1754092108341,0.03,162.91,162.89,0.7]
["bitfinex","SOLUSD",1754092108665,11.35550121,162.91,162.89,0.7]
["bitfinex","SOLUSD",1754092110060,11.35550121,162.91,162.85,6.14052748]
["bitfinex","SOLUSD",1754092110061,11.90550121,162.9,162.85,6.14052748]
["bitfinex","SOLUSD",1754092110260,11.32550121,162.87,162.85,6.14052748]
["bitfinex","SOLUSD",1754092110439,11.32550121,162.89,162.85,6.14052748]
["bitfinex","SOLUSD",1754092110636,11.32550121,162.89,162.86,0.7]
["bitfinex","SOLUSD",1754092110841,11.32550121,162.88,162.86,0.7]
["bitfinex","SOLUSD",1754092111166,11.32550121,162.88,162.85,6.14052748]
["bitfinex","SOLUSD",1754092111351,11.32550121,162.88,162.85,6.84052748]
["bitfinex","SOLUSD",1754092111968,11.32550121,162.87,162.85,0.7]
["bitfinex","SOLUSD",1754092112760,11.32550121,162.88,162.85,6.84058614]
["bitfinex","SOLUSD",1754092115968,11.32550121,162.88,162.86,0.7]
["bitfinex","SOLUSD",1754092116848,11.32550121,162.89,162.86,6.84023985]
["bitfinex","SOLUSD",1754092117060,11.32550121,162.89,162.86,6.14023985]
["bitfinex","SOLUSD",1754092117377,11.32550121,162.9,162.87,0.7]
["bitfinex","SOLUSD",1754092117550,0.03,162.88,162.87,0.7]
["bitfinex","SOLUSD",1754092118182,11.93550121,162.88,162.84,6.84099729]
["bitfinex","SOLUSD",1754092118358,11.32550121,162.87,162.84,6.84099729]
["bitfinex","SOLUSD",1754092118556,11.32550121,162.86,162.84,6.84099729]
["bitfinex","SOLUSD",1754092118772,11.32550121,162.86,162.83,6.14130536]
["bitfinex","SOLUSD",1754092119078,11.32550121,162.86,162.83,6.84130536]
["bitfinex","SOLUSD",1754092119260,11.32550121,162.86,162.83,6.14130536]
["bitfinex","SOLUSD",1754092119462,11.35550121,162.88,162.84,0.7]
["bitfinex","SOLUSD",1754092119869,0.03,162.88,162.84,0.7]
["bitfinex","SOLUSD",1754092120068,0.03,162.88,162.85,11.32550121]
["bitfinex","SOLUSD",1754092120472,0.03,162.88,162.86,12.02550121]
["bitfinex","SOLUSD",1754092120671,0.03,162.88,162.87,17.46536736]
["bitfinex","SOLUSD",1754092120860,0.03,162.88,162.87,18.16536736]
["bitfinex","SOLUSD",1754092121887,0.03,162.88,162.87,6.83986615]
["bitfinex","SOLUSD",1754092128006,0.03,162.88,162.87,96.43986615]
["bitfinex","SOLUSD",1754092128597,0.03,162.88,162.87,107.76536736]
["bitfinex","SOLUSD",1754092128761,0.03,162.88,162.87,134.37935397]
["bitfinex","SOLUSD",1754092128966,0.03,162.88,162.87,133.76536736]
["bitfinex","SOLUSD",1754092129281,0.03,162.88,162.87,145.09086836]
["bitfinex","SOLUSD",1754092129475,0.03,162.88,162.87,133.76536715]
["bitfinex","SOLUSD",1754092129677,0.03,162.88,162.87,121.73986615]
["bitfinex","SOLUSD",1754092129987,0.03,162.88,162.87,122.43986615]
["bitfinex","SOLUSD",1754092130191,0.03,162.88,162.87,133.76536736]
["bitfinex","SOLUSD",1754092132696,0.03,162.91,162.87,149.11503273]
["bitfinex","SOLUSD",1754092133009,0.03,162.91,162.9,11.32550121]
["bitfinex","SOLUSD",1754092133186,0.03,162.91,162.9,150.56423663]
["bitfinex","SOLUSD",1754092133390,0.03,162.91,162.9,151.26423663]
["bitfinex","SOLUSD",1754092142378,0.03,162.91,162.9,177.26423663]
["bitfinex","SOLUSD",1754092142901,3.1898858,162.96,162.9,192.61107518]
["bitfinex","SOLUSD",1754092143082,3.1898858,162.96,162.93,11.32550121]
["bitfinex","SOLUSD",1754092143403,3.1898858,162.96,162.94,44.14]
["bitfinex","SOLUSD",1754092143782,3.1898858,162.96,162.95,6.13685179]
["bitfinex","SOLUSD",1754092143974,3.1898858,162.96,162.95,6.83685179]
["bitfinex","SOLUSD",1754092144190,3.1898858,162.96,162.95,18.162353]
["bitfinex","SOLUSD",1754092144405,3.1898858,162.96,162.95,6.83685179]
["bitfinex","SOLUSD",1754092145207,3.1898858,162.96,162.95,6.13685179]
["bitfinex","SOLUSD",1754092145413,3.1898858,162.96,162.95,49.59685179]
["bitfinex","SOLUSD",1754092148599,3.1898858,162.96,162.95,139.19685179]
["bitfinex","SOLUSD",1754092148983,3.1898858,162.96,162.95,151.242353]
["bitfinex","SOLUSD",1754092149184,3.1898858,162.96,162.95,139.91685179]
["bitfinex","SOLUSD",1754092151299,3.1898858,162.96,162.95,151.242353]
["bitfinex","SOLUSD",1754092154413,3.1898858,162.96,162.95,107.782353]
["bitfinex","SOLUSD",1754092154631,3.1898858,162.96,162.95,151.222353]
["bitfinex","SOLUSD",1754092157416,1e-08,162.96,162.95,168.00703697]
["bitfinex","SOLUSD",1754092157915,1e-08,162.97,162.96,37.32550121]
["bitfinex","SOLUSD",1754092158108,1e-08,162.97,162.96,38.65914873]
["bitfinex","SOLUSD",1754092158422,1e-08,162.97,162.96,44.79562393]
["bitfinex","SOLUSD",1754092158944,1e-08,162.97,162.96,79.0003079]
["bitfinex","SOLUSD",1754092160704,1e-08,162.97,162.96,79.0603079]
["bitfinex","SOLUSD",1754092161045,1e-08,163.0,162.99,42.78468397]
["bitfinex","SOLUSD",1754092161331,46.91185913,163.08,162.99,42.78468397]
["bitfinex","SOLUSD",1754092161332,3.45185913,163.08,162.99,188.46371974]
["bitfinex","SOLUSD",1754092161538,3.45185913,163.08,163.04,11.32550121]
["bitfinex","SOLUSD",1754092161829,3.45185913,163.08,163.04,55.35884762]
["bitfinex","SOLUSD",1754092162021,3.45185913,163.08,163.04,56.07884762]
["bitfinex","SOLUSD",1754092162232,4.06185913,163.08,163.04,11.32550121]
["bitfinex","SOLUSD",1754092162403,0.61,163.07,163.04,54.74550121]
["bitfinex","SOLUSD",1754092162607,0.61,163.07,163.04,60.87896539]
["bitfinex","SOLUSD",1754092162839,0.61,163.07,163.04,64.33082439]
["bitfinex","SOLUSD",1754092163037,0.61,163.07,163.04,53.00532318]
["bitfinex","SOLUSD",1754092163331,14.77736034,163.08,163.04,53.00532318]
["bitfinex","SOLUSD",1754092163522,0.61,163.07,163.04,49.55346418]
["bitfinex","SOLUSD",1754092164028,3.45185913,163.08,163.04,61.59896539]
["bitfinex","SOLUSD",1754092164416,4.06185913,163.08,163.04,61.59896539]
["bitfinex","SOLUSD",1754092164613,3.45185913,163.08,163.04,61.59896539]
["bitfinex","SOLUSD",1754092165337,1e-08,163.05,163.04,78.38364936]
["bitfinex","SOLUSD",1754092168946,1e-08,163.05,163.04,78.99699577]
["bitfinex","SOLUSD",1754092170431,1e-08,163.05,163.04,318.09699576]
["bitfinex","SOLUSD",1754092170743,1e-08,163.05,163.04,317.48364935]
["bitfinex","SOLUSD",1754092171330,1e-08,163.05,163.04,306.15814814]
["bitfinex","SOLUSD",1754092171536,1e-08,163.05,163.04,167.98364935]
["bitfinex","SOLUSD",1754092172147,1e-08,163.05,163.04,171.06029216]
["bitfinex","SOLUSD",1754092172723,11.32550121,163.13,163.04,171.06029216]
["bitfinex","SOLUSD",1754092172930,4.01342709,163.14,163.09,11.32550121]
["bitfinex","SOLUSD",1754092173302,0.61,163.13,163.1,43.4]
["bitfinex","SOLUSD",1754092173435,14.7289283,163.14,163.11,6.13083195]
["bitfinex","SOLUSD",1754092173436,0.61,163.12,163.11,6.13083195]
["bitfinex","SOLUSD",1754092173638,0.61,163.12,163.11,49.53083195]
["bitfinex","SOLUSD",1754092175168,11.93550121,163.12,163.11,43.4]
["bitfinex","SOLUSD",1754092175368,11.93550121,163.12,163.11,49.53083195]
["bitfinex","SOLUSD",1754092175672,11.93550121,163.12,163.11,43.4]
["bitfinex","SOLUSD",1754092176764,11.93550121,163.12,163.11,49.53083195]
["bitfinex","SOLUSD",1754092176968,11.93550121,163.12,163.11,6.13083195]
["bitfinex","SOLUSD",1754092177179,11.93550121,163.12,163.11,49.53083195]
["bitfinex","SOLUSD",1754092177850,0.61,163.12,163.11,49.53083195]
["bitfinex","SOLUSD",1754092178567,0.61,163.12,163.11,49.51083195]
["bitfinex","SOLUSD",1754092179178,15.3389283,163.14,163.11,49.51083195]
["bitfinex","SOLUSD",1754092179971,0.61,163.13,163.11,49.51083195]
["bitfinex","SOLUSD",1754092180179,11.93550121,163.13,163.11,49.51083195]
["bitfinex","SOLUSD",1754092181157,0.61,163.13,163.11,49.51083195]
["bitfinex","SOLUSD",1754092181861,11.93550121,163.13,163.11,49.51083195]
["bitfinex","SOLUSD",1754092182795,3.40342709,163.14,163.11,49.51083195]
["bitfinex","SOLUSD",1754092182954,4.01342709,163.14,163.11,49.51083195]
["bitfinex","SOLUSD",1754092183151,0.03,163.13,163.11,49.51083195]
["bitfinex","SOLUSD",1754092183491,0.64,163.13,163.11,49.51083195]
["bitfinex","SOLUSD",1754092184050,11.96550121,163.13,163.11,49.51083195]
["bitfinex","SOLUSD",1754092184275,0.61,163.12,163.11,49.51083195]
["bitfinex","SOLUSD",1754092184676,11.93550121,163.12,163.11,49.51083195]
["bitfinex","SOLUSD",1754092184877,0.61,163.12,163.11,49.51083195]
["bitfinex","SOLUSD",1754092185408,11.35550121,163.13,163.11,49.51083195]
["bitfinex","SOLUSD",1754092186695,11.96550121,163.13,163.11,49.51083195]
["bitfinex","SOLUSD",1754092187287,11.35550121,163.13,163.11,49.51083195]
["bitfinex","SOLUSD",1754092188904,0.03,163.13,163.11,49.51083195]
["bitfinex","SOLUSD",1754092189599,11.35550121,163.13,163.11,49.51083195]
["bitfinex","SOLUSD",1754092193408,11.35550121,163.13,163.11,50.18083195]
["bitfinex","SOLUSD",1754092193698,0.03,163.13,163.11,50.18083195]
["bitfinex","SOLUSD",1754092193999,11.35550121,163.13,163.11,50.18083195]
["bitfinex","SOLUSD",1754092194980,0.03,163.13,163.12,0.67]
["bitfinex","SOLUSD",1754092197201,0.03,163.13,163.12,6.8004561]
["bitfinex","SOLUSD",1754092198992,11.35550121,163.13,163.11,49.51070034]
["bitfinex","SOLUSD",1754092199194,11.32550121,163.12,163.11,43.38]
["bitfinex","SOLUSD",1754092199393,11.32550121,163.12,163.09,6.80137012]
["bitfinex","SOLUSD",1754092199600,11.32550121,163.11,163.09,49.51137012]
["bitfinex","SOLUSD",1754092199809,11.32550121,163.1,163.09,43.38]
["bitfinex","SOLUSD",1754092200017,11.32550121,163.1,163.08,43.44]
["bitfinex","SOLUSD",1754092200308,11.93550121,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754092200509,11.32550121,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754092200698,11.32550121,163.1,163.08,0.06]
["bitfinex","SOLUSD",1754092201116,6.74089985,163.11,163.08,0.06]
["bitfinex","SOLUSD",1754092201316,11.32550121,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754092202524,11.93550121,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754092203308,18.06708499,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754092204005,11.93550121,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754092204207,11.32550121,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754092204408,6.13083588,163.11,163.08,0.06]
["bitfinex","SOLUSD",1754092204724,11.32550121,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754092205498,11.35550121,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754092209828,0.03,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754092210129,11.35550121,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754092211630,0.03,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754092211934,11.35550121,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754092213212,11.96550121,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754092213730,11.35550121,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754092215723,17.48708499,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754092215933,18.09708499,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754092217515,34.88176896,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754092217711,34.88176896,163.09,163.06,0.06]
["bitfinex","SOLUSD",1754092217914,11.32550121,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754092218415,11.93550121,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754092219718,18.06783701,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754092221218,17.45783701,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754092221426,11.32550121,163.07,163.06,0.77]
["bitfinex","SOLUSD",1754092221942,17.45783701,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754092222143,18.06783701,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754092222643,34.85252098,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754092226931,16.78468397,163.06,163.0,112.59852681]
["bitfinex","SOLUSD",1754092227235,11.32550121,163.01,163.0,113.30852681]
["bitfinex","SOLUSD",1754092228833,49.53320156,163.05,163.0,119.44349613]
["bitfinex","SOLUSD",1754092229032,11.32550121,163.03,163.01,0.71]
["bitfinex","SOLUSD",1754092229363,11.32550121,163.04,163.01,0.71]
["bitfinex","SOLUSD",1754092229656,11.32550121,163.04,163.01,6.84448589]
["bitfinex","SOLUSD",1754092229865,11.32550121,163.04,163.02,0.71]
["bitfinex","SOLUSD",1754092231040,11.32550121,163.04,163.01,6.13448589]
["bitfinex","SOLUSD",1754092231258,11.32550121,163.04,163.03,0.71]
["bitfinex","SOLUSD",1754092234844,11.32550121,163.05,163.03,0.71]
["bitfinex","SOLUSD",1754092235075,11.32550121,163.04,163.01,90.31]
["bitfinex","SOLUSD",1754092235279,11.32550121,163.03,163.01,89.6]
["bitfinex","SOLUSD",1754092235456,11.32550121,163.02,163.01,89.6]
["bitfinex","SOLUSD",1754092235662,11.32550121,163.02,163.0,155.99852681]
["bitfinex","SOLUSD",1754092235663,11.32550121,163.02,163.0,112.59852681]
["bitfinex","SOLUSD",1754092235962,11.32550121,163.01,163.0,112.59852681]
["bitfinex","SOLUSD",1754092236468,11.32550121,163.01,162.98,90.31]
["bitfinex","SOLUSD",1754092236638,11.32550121,162.99,162.98,90.31]
["bitfinex","SOLUSD",1754092237868,11.32550121,162.99,162.98,89.6]
["bitfinex","SOLUSD",1754092238052,11.32550121,162.99,162.98,90.31]
["bitfinex","SOLUSD",1754092239578,11.32550121,163.0,162.98,96.44571623]
["bitfinex","SOLUSD",1754092239774,11.32550121,163.0,162.99,0.71]
["bitfinex","SOLUSD",1754092240368,11.32550121,163.01,162.99,0.71]
["bitfinex","SOLUSD",1754092240676,49.53349192,163.04,162.99,0.71]
["bitfinex","SOLUSD",1754092240868,11.32550121,163.01,162.99,0.71]
["bitfinex","SOLUSD",1754092241060,11.32550121,163.0,162.99,0.71]
["bitfinex","SOLUSD",1754092241369,11.32550121,163.01,162.98,43.4]
["bitfinex","SOLUSD",1754092241683,11.32550121,163.0,162.99,0.71]
["bitfinex","SOLUSD",1754092242058,11.32550121,163.0,162.98,49.53569075]
["bitfinex","SOLUSD",1754092242378,11.32550121,163.01,162.98,49.53569075]
["bitfinex","SOLUSD",1754092242762,11.32550121,163.02,162.99,0.71]
["bitfinex","SOLUSD",1754092243080,11.32550121,163.01,163.0,0.71]
["bitfinex","SOLUSD",1754092243580,43.4,163.04,163.0,0.71]
["bitfinex","SOLUSD",1754092243784,11.32550121,163.04,163.0,44.11]
["bitfinex","SOLUSD",1754092243958,11.32550121,163.05,163.01,0.71]
["bitfinex","SOLUSD",1754092244343,6.13280284,163.06,163.0,54.72550121]
["bitfinex","SOLUSD",1754092244344,11.32550121,163.03,163.0,43.4]
["bitfinex","SOLUSD",1754092244568,11.32550121,163.02,163.01,0.71]
["bitfinex","SOLUSD",1754092244771,11.32550121,163.02,163.0,43.4]
["bitfinex","SOLUSD",1754092245162,11.32550121,163.02,163.01,0.71]
["bitfinex","SOLUSD",1754092245470,11.32550121,163.03,163.01,0.71]
["bitfinex","SOLUSD",1754092245774,11.32550121,163.03,163.02,0.71]
["bitfinex","SOLUSD",1754092246162,11.32550121,163.03,163.0,50.24491836]
["bitfinex","SOLUSD",1754092246362,11.32550121,163.03,163.01,0.71]
["bitfinex","SOLUSD",1754092249557,11.32550121,163.02,163.0,133.0]
["bitfinex","SOLUSD",1754092249869,11.32550121,163.01,163.0,133.0]
["bitfinex","SOLUSD",1754092250077,11.32550121,163.01,163.0,43.4]
["bitfinex","SOLUSD",1754092250465,11.32550121,163.02,163.0,44.11]
["bitfinex","SOLUSD",1754092250666,6.13355823,163.04,163.01,0.71]
["bitfinex","SOLUSD",1754092250667,11.32550121,163.03,163.01,0.71]
["bitfinex","SOLUSD",1754092250976,11.32550121,163.02,163.01,0.71]
["bitfinex","SOLUSD",1754092251272,11.32550121,163.02,163.0,43.46]
["bitfinex","SOLUSD",1754092252365,11.32550121,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754092253272,11.93550121,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754092253479,17.46009417,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754092254577,18.07009417,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754092255660,34.85477814,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754092257058,46.18027935,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754092257262,34.85477814,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754092258861,46.18027935,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754092259183,60.24477814,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754092259361,60.85477814,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754092259693,11.32550121,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754092259860,11.32550121,163.02,163.0,0.77]
["bitfinex","SOLUSD",1754092260262,11.32550121,163.02,163.01,0.71]
["bitfinex","SOLUSD",1754092262005,43.4,163.04,163.01,0.71]
["bitfinex","SOLUSD",1754092262165,5.16472411,163.06,163.01,0.71]
["bitfinex","SOLUSD",1754092262166,6.13246012,163.07,163.01,12.03550121]
["bitfinex","SOLUSD",1754092262369,11.32550121,163.06,163.02,0.71]
["bitfinex","SOLUSD",1754092262967,11.32550121,163.05,163.03,0.71]
["bitfinex","SOLUSD",1754092263173,11.32550121,163.04,163.03,0.71]
["bitfinex","SOLUSD",1754092263369,11.32550121,163.05,163.01,6.13448065]
["bitfinex","SOLUSD",1754092263604,11.32550121,163.05,163.04,0.71]
["bitfinex","SOLUSD",1754092264403,11.32550121,163.05,163.02,0.71]
["bitfinex","SOLUSD",1754092264571,11.32550121,163.06,163.03,0.71]
["bitfinex","SOLUSD",1754092264767,11.32550121,163.05,163.04,0.71]
["bitfinex","SOLUSD",1754092264971,11.32550121,163.05,163.03,0.71]
["bitfinex","SOLUSD",1754092265201,11.32550121,163.04,163.01,0.71]
["bitfinex","SOLUSD",1754092265363,11.32550121,163.04,163.0,89.66]
["bitfinex","SOLUSD",1754092265568,11.32550121,163.04,163.02,0.69]
["bitfinex","SOLUSD",1754092265804,11.32550121,163.03,163.0,90.35]
["bitfinex","SOLUSD",1754092266004,11.32550121,163.02,163.0,0.06]
["bitfinex","SOLUSD",1754092266291,11.32550121,163.02,163.0,0.75]
["bitfinex","SOLUSD",1754092267687,11.32550121,163.02,163.01,0.69]
["bitfinex","SOLUSD",1754092267994,11.32550121,163.03,163.01,0.69]
["bitfinex","SOLUSD",1754092270283,17.45949243,163.03,163.0,0.06]
["bitfinex","SOLUSD",1754092270489,17.45949243,163.03,163.0,0.75]
["bitfinex","SOLUSD",1754092270490,11.32550121,163.03,163.0,0.75]
["bitfinex","SOLUSD",1754092271370,11.32550121,163.03,163.0,0.06]
["bitfinex","SOLUSD",1754092271578,11.32550121,163.03,163.01,0.69]
["bitfinex","SOLUSD",1754092271794,17.45910972,163.04,163.02,0.69]
["bitfinex","SOLUSD",1754092271996,17.45910972,163.04,163.0,0.06]
["bitfinex","SOLUSD",1754092272175,17.45910972,163.04,163.03,0.69]
["bitfinex","SOLUSD",1754092272375,17.45910972,163.04,163.01,0.69]
["bitfinex","SOLUSD",1754092272591,17.45910972,163.04,163.02,0.69]
["bitfinex","SOLUSD",1754092273509,11.32550121,163.03,163.0,0.06]
["bitfinex","SOLUSD",1754092273873,11.32550121,163.03,163.01,0.69]
["bitfinex","SOLUSD",1754092275494,6.13312306,163.05,163.01,0.69]
["bitfinex","SOLUSD",1754092275777,11.32550121,163.05,163.01,0.69]
["bitfinex","SOLUSD",1754092276095,11.32550121,163.05,163.02,0.69]
["bitfinex","SOLUSD",1754092276290,11.32550121,163.04,163.02,0.69]
["bitfinex","SOLUSD",1754092277599,11.32550121,163.04,163.0,6.88486993]
["bitfinex","SOLUSD",1754092277813,11.32550121,163.04,163.01,0.69]
["bitfinex","SOLUSD",1754092278005,11.32550121,163.04,163.02,0.69]
["bitfinex","SOLUSD",1754092278178,6.16283658,163.06,163.0,17.52037114]
["bitfinex","SOLUSD",1754092278378,11.35550121,163.06,163.01,12.01550121]
["bitfinex","SOLUSD",1754092278579,0.03,163.06,163.01,11.32550121]
["bitfinex","SOLUSD",1754092278817,0.03,163.06,163.02,12.01550121]
["bitfinex","SOLUSD",1754092278993,11.35550121,163.06,163.02,0.69]
["bitfinex","SOLUSD",1754092279174,11.35550121,163.06,163.03,6.13384039]
["bitfinex","SOLUSD",1754092279375,11.35550121,163.06,163.04,0.69]
["bitfinex","SOLUSD",1754092280892,0.03,163.06,163.05,0.69]
["bitfinex","SOLUSD",1754092281402,0.03,163.06,163.05,6.823088]
["bitfinex","SOLUSD",1754092282496,0.03,163.06,163.05,18.14858921]
["bitfinex","SOLUSD",1754092282788,0.03,163.06,163.05,18.76189801]
["bitfinex","SOLUSD",1754092282995,0.03,163.06,163.05,18.14858921]
["bitfinex","SOLUSD",1754092285482,0.03,163.06,163.05,6.823088]
["bitfinex","SOLUSD",1754092285687,0.03,163.06,163.05,18.14858921]
["bitfinex","SOLUSD",1754092287603,0.03,163.06,163.05,107.74858921]
["bitfinex","SOLUSD",1754092291627,0.03,163.06,163.05,117.06914721]
["bitfinex","SOLUSD",1754092294228,0.03,163.06,163.05,144.97550121]
["bitfinex","SOLUSD",1754092295020,0.03,163.06,163.05,151.10858921]
["bitfinex","SOLUSD",1754092298419,0.03,163.06,163.05,167.89327318]
["bitfinex","SOLUSD",1754092298600,0.03,163.06,163.05,151.10858921]
["bitfinex","SOLUSD",1754092301700,0.03,163.06,163.05,98.920559]
["bitfinex","SOLUSD",1754092301900,0.03,163.06,163.05,132.96]
["bitfinex","SOLUSD",1754092302508,0.03,163.06,163.05,43.36]
["bitfinex","SOLUSD",1754092304031,0.03,163.06,163.05,50.163088]
["bitfinex","SOLUSD",1754092304209,0.03,163.06,163.05,61.48858921]
["bitfinex","SOLUSD",1754092304940,0.03,163.06,163.05,151.08858921]
["bitfinex","SOLUSD",1754092305826,1e-08,163.06,163.05,193.87327318]
["bitfinex","SOLUSD",1754092306042,0.03,163.09,163.05,78.27327318]
["bitfinex","SOLUSD",1754092306347,0.03,163.11,163.08,54.11018518]
["bitfinex","SOLUSD",1754092306528,0.03,163.11,163.1,11.32550121]
["bitfinex","SOLUSD",1754092307036,0.03,163.11,163.1,18.12670905]
["bitfinex","SOLUSD",1754092310345,0.03,163.11,163.1,6.13120784]
["bitfinex","SOLUSD",1754092310547,0.03,163.11,163.1,18.12670905]
["bitfinex","SOLUSD",1754092311552,0.03,163.11,163.1,107.72670905]
["bitfinex","SOLUSD",1754092311861,0.03,163.11,163.1,111.27136605]
["bitfinex","SOLUSD",1754092314538,0.03,163.11,163.1,110.60136605]
["bitfinex","SOLUSD",1754092314739,0.03,163.11,163.1,153.94136605]
["bitfinex","SOLUSD",1754092315049,0.03,163.11,163.1,142.61586484]
["bitfinex","SOLUSD",1754092315259,0.03,163.11,163.1,139.07120784]
["bitfinex","SOLUSD",1754092317740,0.03,163.11,163.1,139.74120784]
["bitfinex","SOLUSD",1754092318255,0.03,163.11,163.1,139.07120784]
["bitfinex","SOLUSD",1754092318957,0.03,163.11,163.1,139.74120784]
["bitfinex","SOLUSD",1754092319143,0.03,163.11,163.1,139.07120784]
["bitfinex","SOLUSD",1754092319861,0.03,163.11,163.1,49.47120784]
["bitfinex","SOLUSD",1754092320244,0.03,163.11,163.1,43.34]
["bitfinex","SOLUSD",1754092320434,11.96550121,163.11,163.1,43.34]
["bitfinex","SOLUSD",1754092320638,0.64,163.11,163.1,49.47120784]
["bitfinex","SOLUSD",1754092320940,0.03,163.11,163.1,50.14120784]
["bitfinex","SOLUSD",1754092321140,0.03,163.11,163.1,62.07982983]
["bitfinex","SOLUSD",1754092321440,0.03,163.11,163.1,61.46670905]
["bitfinex","SOLUSD",1754092322669,0.03,163.11,163.1,50.14120784]
["bitfinex","SOLUSD",1754092323975,0.03,163.11,163.1,49.47120784]
["bitfinex","SOLUSD",1754092324176,0.03,163.11,163.1,61.46670905]
["bitfinex","SOLUSD",1754092324745,0.03,163.11,163.1,18.12670905]
["bitfinex","SOLUSD",1754092324947,0.03,163.11,163.1,61.46670905]
["bitfinex","SOLUSD",1754092326267,0.03,163.11,163.1,151.06670905]
["bitfinex","SOLUSD",1754092327566,0.03,163.11,163.1,150.39670905]
["bitfinex","SOLUSD",1754092327869,0.03,163.11,163.1,139.07120784]
["bitfinex","SOLUSD",1754092329646,0.03,163.11,163.1,139.75120784]
["bitfinex","SOLUSD",1754092329855,0.03,163.11,163.1,151.07670905]
["bitfinex","SOLUSD",1754092330049,0.03,163.11,163.1,49.47120784]
["bitfinex","SOLUSD",1754092334061,0.03,163.11,163.1,50.15120784]
["bitfinex","SOLUSD",1754092334260,0.03,163.11,163.1,61.47670905]
["bitfinex","SOLUSD",1754092334457,0.03,163.11,163.1,50.15120784]
["bitfinex","SOLUSD",1754092334978,0.03,163.11,163.1,6.81120784]
["bitfinex","SOLUSD",1754092335170,0.03,163.11,163.1,50.15120784]
["bitfinex","SOLUSD",1754092339269,0.03,163.11,163.1,61.47670905]
["bitfinex","SOLUSD",1754092339569,0.03,163.11,163.1,50.15120784]
["bitfinex","SOLUSD",1754092340171,3.40342709,163.14,163.11,16.78468397]
["bitfinex","SOLUSD",1754092340499,3.40342709,163.14,163.13,11.32550121]
["bitfinex","SOLUSD",1754092340863,3.40342709,163.14,163.13,12.00550121]
["bitfinex","SOLUSD",1754092341287,3.40342709,163.14,163.13,18.13558151]
["bitfinex","SOLUSD",1754092342173,3.40342709,163.14,163.13,21.68023851]
["bitfinex","SOLUSD",1754092343366,1e-08,163.14,163.13,38.46492248]
["bitfinex","SOLUSD",1754092344482,1e-08,163.14,163.13,21.68023851]
["bitfinex","SOLUSD",1754092344661,1e-08,163.14,163.13,9.6747373]
["bitfinex","SOLUSD",1754092344866,1e-08,163.14,163.13,52.9947373]
["bitfinex","SOLUSD",1754092345090,1e-08,163.14,163.13,3.544657]
["bitfinex","SOLUSD",1754092345091,11.93550122,163.14,163.13,3.544657]
["bitfinex","SOLUSD",1754092345294,18.06520576,163.14,163.13,3.544657]
["bitfinex","SOLUSD",1754092345503,18.06520576,163.14,163.13,3.444657]
["bitfinex","SOLUSD",1754092346384,11.93550122,163.14,163.13,3.444657]
["bitfinex","SOLUSD",1754092346570,18.06520576,163.14,163.13,3.444657]
["bitfinex","SOLUSD",1754092347095,18.06520576,163.14,163.09,0.06]
["bitfinex","SOLUSD",1754092347266,11.32550121,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754092347467,1e-08,163.14,163.11,26.0]
["bitfinex","SOLUSD",1754092347712,1e-08,163.14,163.12,0.68]
["bitfinex","SOLUSD",1754092348008,1e-08,163.14,163.13,43.32]
["bitfinex","SOLUSD",1754092348971,1e-08,163.14,163.13,44.0]
["bitfinex","SOLUSD",1754092349509,1e-08,163.14,163.13,50.1300803]
["bitfinex","SOLUSD",1754092349835,1e-08,163.14,163.13,49.4500803]
["bitfinex","SOLUSD",1754092350006,1e-08,163.14,163.13,43.32]
["bitfinex","SOLUSD",1754092350328,1e-08,163.14,163.13,49.4500803]
["bitfinex","SOLUSD",1754092351216,1e-08,163.14,163.13,43.32]
["bitfinex","SOLUSD",1754092351414,11.32550122,163.14,163.13,43.32]
["bitfinex","SOLUSD",1754092351622,11.83550122,163.14,163.13,43.32]
["bitfinex","SOLUSD",1754092351915,11.32550122,163.14,163.11,165.05073046]
["bitfinex","SOLUSD",1754092352317,11.32550121,163.13,163.11,158.92]
["bitfinex","SOLUSD",1754092353615,11.32550121,163.13,163.11,165.73077397]
["bitfinex","SOLUSD",1754092353796,11.32550122,163.14,163.12,0.68]
["bitfinex","SOLUSD",1754092354298,1e-08,163.14,163.12,0.68]
["bitfinex","SOLUSD",1754092354499,1e-08,163.14,163.13,44.0]
["bitfinex","SOLUSD",1754092355589,1e-08,163.14,163.13,50.1300803]
["bitfinex","SOLUSD",1754092357593,11.32550122,163.14,163.13,43.32]
["bitfinex","SOLUSD",1754092360393,11.32550122,163.14,163.13,43.38]
["bitfinex","SOLUSD",1754092360621,11.35550122,163.14,163.13,43.38]
["bitfinex","SOLUSD",1754092361523,0.03000001,163.14,163.13,50.1800803]
["bitfinex","SOLUSD",1754092361723,0.03000001,163.14,163.13,139.7800803]
["bitfinex","SOLUSD",1754092361895,0.03000001,163.14,163.13,50.1800803]
["bitfinex","SOLUSD",1754092362208,0.03000001,163.14,163.13,139.7800803]
["bitfinex","SOLUSD",1754092362410,0.03000001,163.14,163.13,61.50558151]
["bitfinex","SOLUSD",1754092362625,0.03000001,163.14,163.13,62.11858954]
["bitfinex","SOLUSD",1754092362806,0.03000001,163.14,163.13,50.79308833]
["bitfinex","SOLUSD",1754092363014,0.03000001,163.14,163.13,62.11858954]
["bitfinex","SOLUSD",1754092363210,0.03000001,163.14,163.13,50.79308833]
["bitfinex","SOLUSD",1754092363529,0.03000001,163.14,163.13,62.11858954]
["bitfinex","SOLUSD",1754092364103,0.03000001,163.14,163.13,78.90327351]
["bitfinex","SOLUSD",1754092366037,1e-08,163.14,163.13,78.90327351]
["bitfinex","SOLUSD",1754092367540,14.59297643,163.21,163.15,112.0553435]
["bitfinex","SOLUSD",1754092367739,14.59297643,163.21,163.16,55.31550121]
["bitfinex","SOLUSD",1754092368045,14.59297643,163.21,163.17,6.79857755]
["bitfinex","SOLUSD",1754092368217,14.59297643,163.21,163.18,43.99]
["bitfinex","SOLUSD",1754092368632,3.26747522,163.21,163.18,130.0453435]
["bitfinex","SOLUSD",1754092368834,3.26747522,163.21,163.19,0.67]
["bitfinex","SOLUSD",1754092369137,3.26747522,163.21,163.2,43.32]
["bitfinex","SOLUSD",1754092369919,14.59297643,163.21,163.2,43.32]
["bitfinex","SOLUSD",1754092370534,3.26747522,163.21,163.2,43.32]
["bitfinex","SOLUSD",1754092372442,15.10297643,163.21,163.2,43.32]
["bitfinex","SOLUSD",1754092372633,3.77747522,163.21,163.19,43.32]
["bitfinex","SOLUSD",1754092372944,11.32550121,163.2,163.19,43.32]
["bitfinex","SOLUSD",1754092375015,11.83550121,163.2,163.19,43.32]
["bitfinex","SOLUSD",1754092375220,11.83550121,163.2,163.18,43.3]
["bitfinex","SOLUSD",1754092375421,11.32550121,163.19,163.18,43.3]
["bitfinex","SOLUSD",1754092375832,11.32550121,163.19,163.17,43.3]
["bitfinex","SOLUSD",1754092376062,11.32550121,163.18,163.17,43.3]
["bitfinex","SOLUSD",1754092377116,11.83550121,163.18,163.16,43.3]
["bitfinex","SOLUSD",1754092377346,11.32550121,163.17,163.16,49.42893779]
["bitfinex","SOLUSD",1754092377558,11.32550121,163.18,163.16,135.48428129]
["bitfinex","SOLUSD",1754092377745,11.32550121,163.18,163.16,129.3553435]
["bitfinex","SOLUSD",1754092378040,11.32550121,163.17,163.16,129.3553435]
["bitfinex","SOLUSD",1754092378551,11.32550121,163.17,163.16,86.0553435]
["bitfinex","SOLUSD",1754092379942,11.32550121,163.18,163.16,86.0553435]
["bitfinex","SOLUSD",1754092380142,11.83550121,163.17,163.15,129.3553435]
["bitfinex","SOLUSD",1754092380343,11.32550121,163.16,163.15,86.0553435]
["bitfinex","SOLUSD",1754092382140,11.32550121,163.16,163.15,86.7253435]
["bitfinex","SOLUSD",1754092383868,11.32550121,163.16,163.15,86.0553435]
["bitfinex","SOLUSD",1754092384259,11.32550121,163.16,163.13,43.36]
["bitfinex","SOLUSD",1754092384568,6.66831839,163.18,163.13,44.03]
["bitfinex","SOLUSD",1754092384569,11.32550121,163.15,163.13,44.03]
["bitfinex","SOLUSD",1754092384767,11.32550121,163.15,163.13,43.36]
["bitfinex","SOLUSD",1754092384961,6.15831839,163.18,163.13,0.06]
["bitfinex","SOLUSD",1754092384962,11.83550121,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754092385854,17.96520575,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754092392379,50.07415109,163.14,163.11,0.06]
["bitfinex","SOLUSD",1754092392554,17.45595731,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754092392976,17.96595731,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754092394182,17.45595731,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754092394977,49.45023524,163.13,163.11,0.06]
["bitfinex","SOLUSD",1754092395178,11.32550121,163.12,163.11,0.78]
["bitfinex","SOLUSD",1754092395695,11.32550121,163.13,163.11,0.78]
["bitfinex","SOLUSD",1754092396061,11.32550121,163.13,163.12,0.72]
["bitfinex","SOLUSD",1754092399568,11.32550121,163.13,163.12,6.8504561]
["bitfinex","SOLUSD",1754092400083,11.32550121,163.13,163.12,0.72]
["bitfinex","SOLUSD",1754092401486,11.32550121,163.13,163.12,6.8504561]
["bitfinex","SOLUSD",1754092401670,43.32,163.16,163.12,6.8504561]
["bitfinex","SOLUSD",1754092401984,11.32550121,163.15,163.13,0.72]
["bitfinex","SOLUSD",1754092403177,11.32550121,163.15,163.13,6.84989676]
["bitfinex","SOLUSD",1754092403385,11.32550121,163.15,163.14,0.72]
["bitfinex","SOLUSD",1754092404076,11.32550121,163.15,163.12,6.13035551]
["bitfinex","SOLUSD",1754092404295,11.32550121,163.14,163.13,0.72]
["bitfinex","SOLUSD",1754092405502,0.03,163.18,163.13,6.84987529]
["bitfinex","SOLUSD",1754092405670,11.32550121,163.15,163.14,0.72]
["bitfinex","SOLUSD",1754092405870,11.32550121,163.16,163.14,0.72]
["bitfinex","SOLUSD",1754092406101,11.32550121,163.16,163.15,0.72]
["bitfinex","SOLUSD",1754092406860,11.32550121,163.17,163.15,0.72]
["bitfinex","SOLUSD",1754092407294,11.35550121,163.18,163.15,0.72]
["bitfinex","SOLUSD",1754092407588,11.35550121,163.18,163.15,6.84908164]
["bitfinex","SOLUSD",1754092407794,11.35550121,163.18,163.16,0.72]
["bitfinex","SOLUSD",1754092408476,0.03,163.18,163.16,0.72]
["bitfinex","SOLUSD",1754092409803,0.03,163.18,163.17,6.12857755]
["bitfinex","SOLUSD",1754092410179,0.03,163.18,163.17,6.84857755]
["bitfinex","SOLUSD",1754092414782,0.03,163.18,163.17,92.90392105]
["bitfinex","SOLUSD",1754092422231,0.03,163.18,163.17,86.0553435]
["bitfinex","SOLUSD",1754092422401,11.86550121,163.18,163.17,86.0553435]
["bitfinex","SOLUSD",1754092422887,11.86550121,163.18,163.14,86.0553435]
["bitfinex","SOLUSD",1754092423095,11.86550121,163.18,163.12,49.41013467]
["bitfinex","SOLUSD",1754092423096,11.32550121,163.15,163.12,49.41013467]
["bitfinex","SOLUSD",1754092423309,11.32550121,163.14,163.12,50.13013467]
["bitfinex","SOLUSD",1754092423609,0.51,163.17,163.13,0.72]
["bitfinex","SOLUSD",1754092423803,11.32550121,163.15,163.13,0.72]
["bitfinex","SOLUSD",1754092424316,11.32550121,163.14,163.13,6.85001882]
["bitfinex","SOLUSD",1754092424602,11.32550121,163.14,163.12,49.4103048]
["bitfinex","SOLUSD",1754092424805,11.32550121,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754092426097,11.32550121,163.14,163.13,0.78]
["bitfinex","SOLUSD",1754092426684,11.32550121,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754092431018,11.32550121,163.14,163.13,0.78]
["bitfinex","SOLUSD",1754092431195,11.32550121,163.14,163.13,6.9100803]
["bitfinex","SOLUSD",1754092432519,11.32550121,163.14,163.13,92.9654238]
["bitfinex","SOLUSD",1754092438208,6.66830672,163.18,163.13,92.9654238]
["bitfinex","SOLUSD",1754092438407,11.32550121,163.15,163.14,0.72]
["bitfinex","SOLUSD",1754092438590,0.03,163.18,163.14,6.84970454]
["bitfinex","SOLUSD",1754092438798,11.32550121,163.16,163.15,0.72]
["bitfinex","SOLUSD",1754092440120,0.03,163.18,163.15,0.72]
["bitfinex","SOLUSD",1754092440317,11.32550121,163.16,163.15,0.72]
["bitfinex","SOLUSD",1754092443222,0.03,163.18,163.15,0.72]
["bitfinex","SOLUSD",1754092443399,11.32550121,163.16,163.15,0.72]
["bitfinex","SOLUSD",1754092444030,11.83550121,163.16,163.13,86.1153435]
["bitfinex","SOLUSD",1754092444226,11.32550121,163.14,163.13,86.1153435]
["bitfinex","SOLUSD",1754092444427,17.96520575,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754092444724,0.51,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754092444927,11.83550121,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754092446425,17.96520575,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754092450237,17.45520575,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754092450939,11.32550121,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754092451147,11.32550121,163.14,163.13,0.73]
["bitfinex","SOLUSD",1754092455437,11.32550121,163.15,163.13,6.8600803]
["bitfinex","SOLUSD",1754092455641,54.63550121,163.16,163.14,0.67]
["bitfinex","SOLUSD",1754092455835,11.32550121,163.15,163.14,0.67]
["bitfinex","SOLUSD",1754092457230,0.03,163.16,163.14,0.67]
["bitfinex","SOLUSD",1754092457542,11.32550121,163.15,163.13,6.1900803]
["bitfinex","SOLUSD",1754092457949,11.32550121,163.14,163.13,6.1900803]
["bitfinex","SOLUSD",1754092458261,11.32550121,163.14,163.13,6.8600803]
["bitfinex","SOLUSD",1754092458446,11.32550121,163.15,163.13,6.8600803]
["bitfinex","SOLUSD",1754092458632,11.32550121,163.15,163.14,0.67]
["bitfinex","SOLUSD",1754092459350,11.35550121,163.16,163.14,6.79970454]
["bitfinex","SOLUSD",1754092459546,11.35550121,163.16,163.14,6.12970454]
["bitfinex","SOLUSD",1754092459854,0.03,163.16,163.15,0.67]
["bitfinex","SOLUSD",1754092460949,11.35550121,163.16,163.15,0.67]
["bitfinex","SOLUSD",1754092462661,11.35550121,163.16,163.15,6.79932883]
["bitfinex","SOLUSD",1754092464142,0.03,163.16,163.15,6.79932883]
["bitfinex","SOLUSD",1754092465163,0.03,163.16,163.15,92.85467233]
["bitfinex","SOLUSD",1754092465555,0.03,163.16,163.15,136.11467233]
["bitfinex","SOLUSD",1754092466197,0.03,163.16,163.15,135.44467233]
["bitfinex","SOLUSD",1754092466466,0.03,163.16,163.15,136.11467233]
["bitfinex","SOLUSD",1754092468252,11.35550121,163.16,163.15,86.0553435]
["bitfinex","SOLUSD",1754092470659,0.03,163.16,163.15,86.0553435]
["bitfinex","SOLUSD",1754092470862,11.35550121,163.16,163.15,86.7253435]
["bitfinex","SOLUSD",1754092471063,11.35550121,163.16,163.15,0.67]
["bitfinex","SOLUSD",1754092477668,11.32550121,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754092479062,11.32550121,163.14,163.13,43.32]
["bitfinex","SOLUSD",1754092480175,11.32550121,163.15,163.13,49.44977958]
["bitfinex","SOLUSD",1754092480385,11.35550121,163.16,163.13,49.44977958]
["bitfinex","SOLUSD",1754092481804,11.32550121,163.15,163.13,49.44977958]
["bitfinex","SOLUSD",1754092482296,0.03,163.16,163.13,151.44333187]
["bitfinex","SOLUSD",1754092482471,0.03,163.16,163.13,150.83032384]
["bitfinex","SOLUSD",1754092482671,0.03,163.16,163.14,0.61297045]
["bitfinex","SOLUSD",1754092482881,0.03,163.16,163.15,43.26]
["bitfinex","SOLUSD",1754092483476,0.03,163.16,163.15,146.77017354]
["bitfinex","SOLUSD",1754092483711,0.03,163.16,163.15,135.44467233]
["bitfinex","SOLUSD",1754092490211,0.03,163.16,163.15,92.18467233]
["bitfinex","SOLUSD",1754092490212,11.35550121,163.16,163.15,92.18467233]
["bitfinex","SOLUSD",1754092490422,11.35550121,163.16,163.15,135.42467233]
["bitfinex","SOLUSD",1754092491118,0.03,163.16,163.15,135.42467233]
["bitfinex","SOLUSD",1754092493505,0.03,163.16,163.15,161.42467233]
["bitfinex","SOLUSD",1754092494426,0.03,163.16,163.15,135.42467233]
["bitfinex","SOLUSD",1754092502018,11.35550121,163.16,163.15,135.42467233]
["bitfinex","SOLUSD",1754092502221,11.35550121,163.16,163.14,26.0]
["bitfinex","SOLUSD",1754092502526,11.32550121,163.15,163.14,43.24]
["bitfinex","SOLUSD",1754092503118,0.03,163.16,163.14,43.24]
["bitfinex","SOLUSD",1754092503319,11.32550121,163.15,163.14,43.24]
["bitfinex","SOLUSD",1754092503713,11.32550121,163.15,163.14,49.36966757]
["bitfinex","SOLUSD",1754092504628,11.32550121,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754092504929,11.32550121,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754092505741,17.45520575,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754092506442,17.45520575,163.14,163.11,0.06]
["bitfinex","SOLUSD",1754092506642,11.32550121,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754092506818,22.65100242,163.12,163.09,0.06]
["bitfinex","SOLUSD",1754092507016,22.65100242,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754092507623,28.78221026,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754092507828,28.78221026,163.1,163.07,0.06]
["bitfinex","SOLUSD",1754092508009,28.78221026,163.1,163.03,0.06]
["bitfinex","SOLUSD",1754092508010,11.32550121,163.08,163.03,0.06]
["bitfinex","SOLUSD",1754092508214,11.32550121,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754092510739,17.45896539,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754092511045,11.32550121,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754092511647,17.45896539,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754092512140,22.91814815,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754092512341,34.24364936,163.04,163.0,0.06]
["bitfinex","SOLUSD",1754092512645,11.32550121,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754092520374,17.46009417,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754092522666,28.78559538,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754092522868,17.46009417,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754092523362,28.78559538,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754092523557,45.57027935,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754092523956,88.85027935,163.01,162.98,0.06]
["bitfinex","SOLUSD",1754092524145,11.32550121,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754092529954,11.32550121,163.0,162.98,0.06]
["bitfinex","SOLUSD",1754092530171,11.32550121,163.01,162.98,0.06]
["bitfinex","SOLUSD",1754092530368,43.28,163.04,162.98,0.06]
["bitfinex","SOLUSD",1754092530566,11.32550121,162.99,162.98,26.06]
["bitfinex","SOLUSD",1754092530770,11.32550121,162.99,162.98,32.19572217]
["bitfinex","SOLUSD",1754092531182,11.32550121,163.0,162.98,32.19572217]
["bitfinex","SOLUSD",1754092531697,11.32550121,163.01,162.98,32.19572217]
["bitfinex","SOLUSD",1754092532079,11.32550121,163.0,162.98,32.19572217]
["bitfinex","SOLUSD",1754092534197,11.32550121,162.99,162.98,32.19572217]
["bitfinex","SOLUSD",1754092534398,43.31,163.04,162.98,32.19572217]
["bitfinex","SOLUSD",1754092534560,11.32550121,163.01,162.98,32.19572217]
["bitfinex","SOLUSD",1754092535566,11.32550121,163.0,162.98,32.19572217]
["bitfinex","SOLUSD",1754092536987,11.32550121,163.01,162.98,47.5350276]
["bitfinex","SOLUSD",1754092537297,11.32550121,163.03,162.99,43.38]
["bitfinex","SOLUSD",1754092537472,11.32550121,163.02,163.01,26.0]
["bitfinex","SOLUSD",1754092537982,11.32550121,163.03,163.01,26.0]
["bitfinex","SOLUSD",1754092539068,11.32550121,163.03,163.02,6.13421666]
["bitfinex","SOLUSD",1754092539670,11.35550121,163.04,163.02,6.13421666]
["bitfinex","SOLUSD",1754092539875,0.03,163.04,163.02,6.13421666]
["bitfinex","SOLUSD",1754092540063,0.03,163.04,163.02,49.51421666]
["bitfinex","SOLUSD",1754092540268,0.03,163.04,163.02,147.50848303]
["bitfinex","SOLUSD",1754092540587,0.03,163.04,163.03,11.93888524]
["bitfinex","SOLUSD",1754092541171,0.03,163.04,163.03,11.32550121]
["bitfinex","SOLUSD",1754092541381,0.03,163.04,163.03,17.4593416]
["bitfinex","SOLUSD",1754092541587,0.03,163.04,163.03,18.07272563]
["bitfinex","SOLUSD",1754092541776,0.03,163.04,163.03,6.74722442]
["bitfinex","SOLUSD",1754092542184,0.03,163.04,163.03,18.07272563]
["bitfinex","SOLUSD",1754092542394,0.03,163.04,163.03,104.12806913]
["bitfinex","SOLUSD",1754092543388,43.36,163.14,163.07,6.1323358]
["bitfinex","SOLUSD",1754092543596,11.32550121,163.1,163.07,135.5876793]
["bitfinex","SOLUSD",1754092543774,11.32550121,163.09,163.07,135.5876793]
["bitfinex","SOLUSD",1754092544672,49.48978862,163.14,163.07,135.5876793]
["bitfinex","SOLUSD",1754092544867,11.32550121,163.09,163.07,135.5876793]
["bitfinex","SOLUSD",1754092545794,11.32550121,163.08,163.07,135.5876793]
["bitfinex","SOLUSD",1754092547285,11.32550121,163.09,163.07,135.5876793]
["bitfinex","SOLUSD",1754092547576,43.36,163.14,163.07,135.5876793]
["bitfinex","SOLUSD",1754092547779,11.32550121,163.11,163.07,135.5876793]
["bitfinex","SOLUSD",1754092549798,11.32550121,163.1,163.08,0.71]
["bitfinex","SOLUSD",1754092550095,11.32550121,163.1,163.09,43.44]
["bitfinex","SOLUSD",1754092550398,11.32550121,163.1,163.09,44.15]
["bitfinex","SOLUSD",1754092551189,0.51,163.14,163.1,6.13120784]
["bitfinex","SOLUSD",1754092551380,0.51,163.14,163.1,92.89655134]
["bitfinex","SOLUSD",1754092551381,11.32550121,163.11,163.1,92.89655134]
["bitfinex","SOLUSD",1754092552302,32.12935224,163.15,163.1,92.89655134]
["bitfinex","SOLUSD",1754092552303,11.32550121,163.12,163.1,92.89655134]
["bitfinex","SOLUSD",1754092552480,11.32550121,163.11,163.1,92.18655134]
["bitfinex","SOLUSD",1754092553395,0.51,163.15,163.1,92.89655134]
["bitfinex","SOLUSD",1754092553396,11.32550121,163.12,163.1,92.89655134]
["bitfinex","SOLUSD",1754092553600,11.32550121,163.12,163.11,44.13]
["bitfinex","SOLUSD",1754092553771,11.32550121,163.13,163.11,44.13]
["bitfinex","SOLUSD",1754092553973,11.32550121,163.13,163.12,0.71]
["bitfinex","SOLUSD",1754092554600,11.35550121,163.13,163.12,0.71]
["bitfinex","SOLUSD",1754092555099,11.35550121,163.13,163.11,43.42]
["bitfinex","SOLUSD",1754092555296,11.35550121,163.12,163.11,43.42]
["bitfinex","SOLUSD",1754092555888,11.35550121,163.12,163.11,50.26083195]
["bitfinex","SOLUSD",1754092556901,11.35550121,163.12,163.11,130.1853435]
["bitfinex","SOLUSD",1754092557093,11.35550121,163.12,163.11,129.4753435]
["bitfinex","SOLUSD",1754092557686,11.35550121,163.12,163.11,136.31617545]
["bitfinex","SOLUSD",1754092557888,0.03,163.12,163.11,136.31617545]
["bitfinex","SOLUSD",1754092562305,0.03,163.12,163.11,147.64167666]
["bitfinex","SOLUSD",1754092562680,0.03,163.12,163.11,136.31617545]
["bitfinex","SOLUSD",1754092562914,0.03,163.12,163.11,147.64167666]
["bitfinex","SOLUSD",1754092563707,0.03,163.12,163.11,136.31617545]
["bitfinex","SOLUSD",1754092568020,0.03,163.12,163.11,147.64167666]
["bitfinex","SOLUSD",1754092569716,0.03,163.12,163.11,136.31617545]
["bitfinex","SOLUSD",1754092570290,0.03,163.12,163.11,147.64167666]
["bitfinex","SOLUSD",1754092573703,0.03,163.12,163.11,136.31617545]
["bitfinex","SOLUSD",1754092574020,11.86550121,163.12,163.11,43.32]
["bitfinex","SOLUSD",1754092574396,11.35550121,163.12,163.11,43.32]
["bitfinex","SOLUSD",1754092574600,0.03,163.12,163.11,43.32]
["bitfinex","SOLUSD",1754092574796,0.03,163.12,163.11,55.9085844]
["bitfinex","SOLUSD",1754092575000,0.03,163.12,163.11,43.97]
["bitfinex","SOLUSD",1754092575216,0.03,163.12,163.11,55.9085844]
["bitfinex","SOLUSD",1754092575916,0.03,163.12,163.11,50.10083195]
["bitfinex","SOLUSD",1754092576121,0.03,163.12,163.11,49.45083195]
["bitfinex","SOLUSD",1754092577600,0.03,163.12,163.11,135.50617545]
["bitfinex","SOLUSD",1754092583115,11.35550121,163.12,163.11,129.3753435]
["bitfinex","SOLUSD",1754092583315,11.86550121,163.12,163.11,49.45083195]
["bitfinex","SOLUSD",1754092583512,11.35550121,163.12,163.11,49.45083195]
["bitfinex","SOLUSD",1754092586312,11.35550121,163.12,163.11,43.32]
["bitfinex","SOLUSD",1754092586914,11.35550121,163.12,163.11,49.45083195]
["bitfinex","SOLUSD",1754092587718,0.03,163.12,163.11,49.45083195]
["bitfinex","SOLUSD",1754092587904,11.35550121,163.12,163.11,50.10083195]
["bitfinex","SOLUSD",1754092588424,0.03,163.12,163.11,49.45083195]
["bitfinex","SOLUSD",1754092588929,11.35550121,163.12,163.11,49.45083195]
["bitfinex","SOLUSD",1754092591106,11.35550121,163.12,163.11,50.17083195]
["bitfinex","SOLUSD",1754092592404,11.35550121,163.12,163.11,136.22617545]
["bitfinex","SOLUSD",1754092593005,0.03,163.12,163.11,136.22617545]
["bitfinex","SOLUSD",1754092597718,11.35550121,163.12,163.11,136.22617545]
["bitfinex","SOLUSD",1754092597904,11.35550121,163.12,163.11,135.44617545]
["bitfinex","SOLUSD",1754092598105,0.03,163.12,163.11,136.16617545]
["bitfinex","SOLUSD",1754092600535,0.03,163.13,163.12,86.0253435]
["bitfinex","SOLUSD",1754092600830,0.03,163.13,163.12,98.68389032]
["bitfinex","SOLUSD",1754092601412,0.03,163.13,163.12,93.48884521]
["bitfinex","SOLUSD",1754092603434,1e-08,163.13,163.12,35.57368689]
["bitfinex","SOLUSD",1754092604419,1e-08,163.13,163.12,38.02865389]
["bitfinex","SOLUSD",1754092605323,1e-08,163.13,163.12,9.91846871]
["bitfinex","SOLUSD",1754092606442,1e-08,163.13,163.12,34.5854231]
["bitfinex","SOLUSD",1754092606636,1e-08,163.13,163.12,75.4704561]
["bitfinex","SOLUSD",1754092607630,1e-08,163.13,163.12,43.34]
["bitfinex","SOLUSD",1754092607631,11.83550122,163.13,163.12,43.34]
["bitfinex","SOLUSD",1754092608035,11.32550122,163.13,163.12,43.34]
["bitfinex","SOLUSD",1754092608635,1e-08,163.13,163.12,49.4704561]
["bitfinex","SOLUSD",1754092611344,11.32550122,163.13,163.12,49.4704561]
["bitfinex","SOLUSD",1754092611532,1e-08,163.13,163.12,49.4704561]
["bitfinex","SOLUSD",1754092613149,1e-08,163.13,163.12,135.4957996]
["bitfinex","SOLUSD",1754092613450,11.32550122,163.13,163.12,135.4957996]
["bitfinex","SOLUSD",1754092613650,11.83550122,163.13,163.12,129.3653435]
["bitfinex","SOLUSD",1754092614352,11.32550122,163.13,163.12,129.3653435]
["bitfinex","SOLUSD",1754092615632,11.32550122,163.13,163.12,135.4957996]
["bitfinex","SOLUSD",1754092617253,11.32550122,163.13,163.12,129.3653435]
["bitfinex","SOLUSD",1754092617751,1e-08,163.13,163.12,129.3653435]
["bitfinex","SOLUSD",1754092617928,11.32550122,163.13,163.12,129.3653435]
["bitfinex","SOLUSD",1754092619548,11.32550122,163.13,163.12,135.4957996]
["bitfinex","SOLUSD",1754092620657,1e-08,163.13,163.12,135.4957996]
["bitfinex","SOLUSD",1754092620866,11.32550122,163.13,163.12,135.4957996]
["bitfinex","SOLUSD",1754092621160,11.32550122,163.13,163.12,136.2057996]
["bitfinex","SOLUSD",1754092621639,11.32550122,163.13,163.12,135.4957996]
["bitfinex","SOLUSD",1754092622433,11.32550122,163.13,163.12,129.3653435]
["bitfinex","SOLUSD",1754092622843,11.32550122,163.13,163.12,86.0253435]
["bitfinex","SOLUSD",1754092623557,11.83550122,163.13,163.12,86.0253435]
["bitfinex","SOLUSD",1754092624072,11.32550122,163.13,163.12,86.0253435]
["bitfinex","SOLUSD",1754092624367,11.83550122,163.13,163.12,86.0253435]
["bitfinex","SOLUSD",1754092624844,11.32550122,163.13,163.1,135.49654128]
["bitfinex","SOLUSD",1754092625046,11.32550121,163.11,163.1,136.20654128]
["bitfinex","SOLUSD",1754092626059,11.32550121,163.11,163.1,136.24654128]
["bitfinex","SOLUSD",1754092626762,7.22828198,163.11,163.1,136.24654128]
["bitfinex","SOLUSD",1754092627656,1e-08,163.13,163.1,136.24654128]
["bitfinex","SOLUSD",1754092627657,7.22828198,163.12,163.1,136.24654128]
["bitfinex","SOLUSD",1754092627859,7.22828198,163.12,163.11,0.71]
["bitfinex","SOLUSD",1754092628164,1e-08,163.13,163.11,0.71]
["bitfinex","SOLUSD",1754092628350,1e-08,163.13,163.12,43.36]
["bitfinex","SOLUSD",1754092628548,7.22828199,163.13,163.12,43.36]
["bitfinex","SOLUSD",1754092628748,11.29190414,163.13,163.12,43.36]
["bitfinex","SOLUSD",1754092628950,11.29190414,163.13,163.12,49.4904561]
["bitfinex","SOLUSD",1754092629151,11.80190414,163.13,163.1,93.2536255]
["bitfinex","SOLUSD",1754092629447,11.29190413,163.11,163.1,92.86646865]
["bitfinex","SOLUSD",1754092629649,0.51000001,163.13,163.1,136.22646865]
["bitfinex","SOLUSD",1754092629854,11.29190413,163.11,163.1,136.22646865]
["bitfinex","SOLUSD",1754092630747,11.29190413,163.11,163.1,135.51646865]
["bitfinex","SOLUSD",1754092630946,11.29190413,163.11,163.1,136.22646865]
["bitfinex","SOLUSD",1754092632360,11.29190413,163.11,163.1,129.3853435]
["bitfinex","SOLUSD",1754092632547,11.29190413,163.11,163.08,49.45184205]
["bitfinex","SOLUSD",1754092632548,11.80190413,163.11,163.08,49.45184205]
["bitfinex","SOLUSD",1754092632752,11.29190413,163.09,163.08,49.45184205]
["bitfinex","SOLUSD",1754092633147,11.29190413,163.09,163.08,43.32]
["bitfinex","SOLUSD",1754092633963,11.29190413,163.09,163.08,49.45195977]
["bitfinex","SOLUSD",1754092634854,11.29190413,163.09,163.08,6.13195977]
["bitfinex","SOLUSD",1754092635049,0.51,163.11,163.08,6.13195977]
["bitfinex","SOLUSD",1754092635357,11.29190413,163.09,163.08,6.13195977]
["bitfinex","SOLUSD",1754092636139,11.80190413,163.09,163.06,26.0]
["bitfinex","SOLUSD",1754092636443,11.29190413,163.07,163.06,69.36]
["bitfinex","SOLUSD",1754092636650,11.29190413,163.07,163.06,26.0]
["bitfinex","SOLUSD",1754092636849,11.29190413,163.07,163.04,6.13333119]
["bitfinex","SOLUSD",1754092637058,11.29190413,163.05,163.04,50.18333119]
["bitfinex","SOLUSD",1754092637744,0.51,163.08,163.04,50.18333119]
["bitfinex","SOLUSD",1754092638068,6.13138644,163.1,163.04,50.18333119]
["bitfinex","SOLUSD",1754092638069,11.29190413,163.05,163.04,49.47333119]
["bitfinex","SOLUSD",1754092638561,11.29190413,163.05,163.04,50.18333119]
["bitfinex","SOLUSD",1754092640873,11.29190413,163.06,163.04,50.18333119]
["bitfinex","SOLUSD",1754092641874,11.29190413,163.06,163.04,49.47333119]
["bitfinex","SOLUSD",1754092642083,11.29190413,163.06,163.05,6.843088]
["bitfinex","SOLUSD",1754092642667,11.29190413,163.06,163.05,92.8684315]
["bitfinex","SOLUSD",1754092643376,11.29190413,163.06,163.05,86.0253435]
["bitfinex","SOLUSD",1754092643759,11.80190413,163.06,163.03,49.53348845]
["bitfinex","SOLUSD",1754092644085,11.29190413,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754092650283,17.93536831,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754092650457,11.29190413,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754092650660,11.80190413,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754092651179,11.29190413,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754092651564,11.80190413,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754092652391,17.93574452,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754092652562,34.72042849,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754092652770,22.58380826,163.0,162.98,0.06]
["bitfinex","SOLUSD",1754092653088,11.29190413,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754092653599,0.51,163.0,162.98,0.06]
["bitfinex","SOLUSD",1754092653796,11.29190413,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754092654171,11.80190413,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754092654364,17.93724985,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754092656093,11.29190413,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754092656392,17.93724985,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754092657993,54.63190413,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754092658494,43.34,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754092658676,11.29190413,162.99,162.98,0.75]
["bitfinex","SOLUSD",1754092659396,11.29190413,163.0,162.98,0.75]
["bitfinex","SOLUSD",1754092659801,11.29190413,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754092660575,11.29190413,162.99,162.98,0.75]
["bitfinex","SOLUSD",1754092660990,11.29190413,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754092661300,11.29190413,162.99,162.98,0.75]
["bitfinex","SOLUSD",1754092662703,11.29190413,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754092663695,11.29190413,162.99,162.98,0.75]
["bitfinex","SOLUSD",1754092664588,11.29190413,162.99,162.98,6.88572217]
["bitfinex","SOLUSD",1754092665598,11.29190413,162.99,162.98,0.75]
["bitfinex","SOLUSD",1754092666316,11.29190413,162.99,162.98,6.88572217]
["bitfinex","SOLUSD",1754092666520,11.29190413,162.99,162.98,0.75]
["bitfinex","SOLUSD",1754092666723,11.29190413,162.99,162.98,6.88572217]
["bitfinex","SOLUSD",1754092667019,11.29190413,162.99,162.98,0.75]
["bitfinex","SOLUSD",1754092667692,11.29190413,162.99,162.98,6.88572217]
["bitfinex","SOLUSD",1754092667888,43.36,163.0,162.98,6.88572217]
["bitfinex","SOLUSD",1754092667889,54.65190413,163.0,162.98,6.88572217]
["bitfinex","SOLUSD",1754092668097,11.29190413,163.0,162.98,6.88572217]
["bitfinex","SOLUSD",1754092668297,11.29190413,163.02,162.99,0.69]
["bitfinex","SOLUSD",1754092668796,11.29190413,163.01,163.0,6.13496932]
["bitfinex","SOLUSD",1754092669113,11.29190413,163.01,163.0,0.69]
["bitfinex","SOLUSD",1754092669500,11.29190413,163.01,162.98,92.22093065]
["bitfinex","SOLUSD",1754092669710,11.29190413,162.99,162.98,92.91093065]
["bitfinex","SOLUSD",1754092670936,11.29190413,163.0,162.98,92.91093065]
["bitfinex","SOLUSD",1754092671230,11.29190413,163.0,162.99,0.69]
["bitfinex","SOLUSD",1754092671799,11.29190413,163.02,162.99,0.69]
["bitfinex","SOLUSD",1754092672216,11.29190413,163.02,162.99,86.7153435]
["bitfinex","SOLUSD",1754092672420,11.29190413,163.02,162.99,86.0253435]
["bitfinex","SOLUSD",1754092672613,11.29190413,163.02,163.0,0.69]
["bitfinex","SOLUSD",1754092673005,43.32,163.03,163.01,6.13459296]
["bitfinex","SOLUSD",1754092673237,11.29190413,163.02,163.01,0.69]
["bitfinex","SOLUSD",1754092673395,43.32,163.03,163.01,0.69]
["bitfinex","SOLUSD",1754092673600,11.29190413,163.02,163.01,0.69]
["bitfinex","SOLUSD",1754092677024,49.96317978,163.05,163.01,0.69]
["bitfinex","SOLUSD",1754092677225,11.29190413,163.02,163.01,6.82456155]
["bitfinex","SOLUSD",1754092677410,11.29190413,163.02,163.01,0.69]
["bitfinex","SOLUSD",1754092678728,11.29190413,163.02,163.0,92.16022093]
["bitfinex","SOLUSD",1754092678936,11.29190413,163.02,163.01,6.82459296]
["bitfinex","SOLUSD",1754092679226,11.29190413,163.02,163.01,0.69]
["bitfinex","SOLUSD",1754092680278,11.29190413,163.02,163.01,6.82459296]
["bitfinex","SOLUSD",1754092680447,0.03,163.06,163.01,92.84993646]
["bitfinex","SOLUSD",1754092680651,11.29190413,163.05,163.02,0.67]
["bitfinex","SOLUSD",1754092680847,11.29190413,163.05,163.02,6.80391083]
["bitfinex","SOLUSD",1754092681054,11.29190413,163.05,163.03,0.67]
["bitfinex","SOLUSD",1754092681574,11.29190413,163.04,163.01,49.45456808]
["bitfinex","SOLUSD",1754092681769,11.29190413,163.05,163.02,0.67]
["bitfinex","SOLUSD",1754092681974,11.29190413,163.03,163.02,0.67]
["bitfinex","SOLUSD",1754092682148,11.29190413,163.03,163.0,6.1348439]
["bitfinex","SOLUSD",1754092682343,11.29190413,163.02,163.0,6.8048439]
["bitfinex","SOLUSD",1754092682653,0.03,163.02,163.01,0.67]
["bitfinex","SOLUSD",1754092682961,0.03,163.02,163.01,6.80459296]
["bitfinex","SOLUSD",1754092683362,11.32190413,163.02,163.0,6.13486314]
["bitfinex","SOLUSD",1754092683673,11.32190413,163.02,163.0,6.80486314]
["bitfinex","SOLUSD",1754092684673,11.32190413,163.02,163.01,0.67]
["bitfinex","SOLUSD",1754092686978,11.32190413,163.02,163.01,6.80459296]
["bitfinex","SOLUSD",1754092688487,11.32190413,163.02,163.01,0.67]
["bitfinex","SOLUSD",1754092689078,0.03,163.02,163.0,6.80485983]
["bitfinex","SOLUSD",1754092689271,11.32190413,163.02,163.0,6.80485983]
["bitfinex","SOLUSD",1754092689871,11.32190413,163.02,163.0,92.83020333]
["bitfinex","SOLUSD",1754092690586,11.32190413,163.02,163.01,0.67]
["bitfinex","SOLUSD",1754092691092,0.03,163.02,163.01,0.67]
["bitfinex","SOLUSD",1754092692481,0.03,163.02,163.01,6.80459296]
["bitfinex","SOLUSD",1754092695884,0.03,163.02,163.01,92.82993646]
["bitfinex","SOLUSD",1754092696090,11.32190413,163.02,163.01,129.3253435]
["bitfinex","SOLUSD",1754092697210,11.32190413,163.02,163.01,86.0253435]
["bitfinex","SOLUSD",1754092699822,11.32190413,163.02,163.01,92.82993646]
["bitfinex","SOLUSD",1754092701601,11.32190413,163.02,163.01,86.6953435]
["bitfinex","SOLUSD",1754092701801,11.32190413,163.02,163.01,0.67]
["bitfinex","SOLUSD",1754092703312,11.32190413,163.02,163.0,92.16015843]
["bitfinex","SOLUSD",1754092703626,11.32190413,163.02,163.0,92.83015843]
["bitfinex","SOLUSD",1754092703824,11.32190413,163.02,163.01,0.67]
["bitfinex","SOLUSD",1754092705249,0.03,163.02,163.01,0.67]
["bitfinex","SOLUSD",1754092705431,11.32190413,163.02,163.01,0.67]
["bitfinex","SOLUSD",1754092707742,11.83190413,163.02,162.99,75.49520642]
["bitfinex","SOLUSD",1754092707942,11.29190413,163.01,162.99,75.49520642]
["bitfinex","SOLUSD",1754092708116,11.29190413,163.01,163.0,0.67]
["bitfinex","SOLUSD",1754092710032,11.29190413,163.01,162.99,69.36]
["bitfinex","SOLUSD",1754092710328,11.80190413,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754092711335,11.29190413,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754092713523,11.80190413,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754092716722,11.29190413,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754092726447,11.29190413,163.0,162.99,0.72]
["bitfinex","SOLUSD",1754092726650,11.29190413,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754092728839,7.23999972,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754092729532,0.03,163.02,162.99,0.72]
["bitfinex","SOLUSD",1754092729739,7.23999972,163.0,162.99,0.72]
["bitfinex","SOLUSD",1754092734961,7.23999972,163.0,162.99,6.85534572]
["bitfinex","SOLUSD",1754092735832,7.23999972,163.0,162.99,0.72]
["bitfinex","SOLUSD",1754092736932,7.23999972,163.0,162.99,6.85534572]
["bitfinex","SOLUSD",1754092738049,7.23999972,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754092738850,7.23999972,163.0,162.99,0.72]
["bitfinex","SOLUSD",1754092739340,7.23999972,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754092740341,7.74999972,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754092742352,7.23999972,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754092742541,13.88496904,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754092743157,6.64496932,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754092743467,13.88496904,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754092744043,13.37496904,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754092744464,13.88496904,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754092745866,42.84496792,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754092746467,16.78468397,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754092746666,24.53468369,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754092746877,0.51,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754092747083,7.23999972,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754092747362,24.53468369,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754092747749,67.81468369,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754092748877,77.52106318,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754092749049,43.28,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754092749372,54.60028055,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754092753276,60.73637921,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754092753758,61.24637921,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754092754654,60.73637921,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754092755160,61.24637921,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754092755976,78.03106318,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754092756652,77.52106318,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754092761773,71.38496452,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754092761983,54.60028055,162.97,162.96,0.72]
["bitfinex","SOLUSD",1754092762980,11.32028055,162.97,162.96,0.72]
["bitfinex","SOLUSD",1754092768089,17.45637921,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754092770309,17.45637921,162.97,162.96,0.72]
["bitfinex","SOLUSD",1754092770794,13.3783999,162.97,162.96,0.72]
["bitfinex","SOLUSD",1754092772590,6.13609866,162.97,162.96,0.72]
["bitfinex","SOLUSD",1754092772793,7.24230124,162.97,162.96,0.72]
["bitfinex","SOLUSD",1754092772982,13.3783999,162.97,162.96,0.72]
["bitfinex","SOLUSD",1754092774695,7.24230124,162.97,162.96,0.72]
["bitfinex","SOLUSD",1754092779786,13.3783999,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754092781581,30.67308387,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754092782713,42.78468397,162.95,162.94,0.2]
["bitfinex","SOLUSD",1754092783002,50.02698521,162.95,162.94,0.2]
["bitfinex","SOLUSD",1754092783779,39.37915303,162.95,162.94,0.2]
["bitfinex","SOLUSD",1754092784896,56.673837,162.95,162.94,0.2]
["bitfinex","SOLUSD",1754092785219,0.51,162.95,162.94,0.2]
["bitfinex","SOLUSD",1754092785500,8.13442349,162.95,162.94,0.2]
["bitfinex","SOLUSD",1754092785704,2.969949,162.95,162.94,0.2]
["bitfinex","SOLUSD",1754092785894,9.84584803,162.95,162.94,0.2]
["bitfinex","SOLUSD",1754092788304,2.969949,162.95,162.94,0.2]
["bitfinex","SOLUSD",1754092789801,9.84584803,162.95,162.94,0.2]
["bitfinex","SOLUSD",1754092790314,2.969949,162.95,162.94,0.2]
["bitfinex","SOLUSD",1754092795112,8.12447608,162.95,162.94,0.2]
["bitfinex","SOLUSD",1754092799314,7.61447608,162.95,162.94,0.2]